{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":233164,"rows_kept":233164,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,137.47,76640.13,0.0,-0.74133,3e-05,25.95508]
[1779782419083,137.47,76638.99,0.0,-0.74136,3e-05,25.95296]
[1779782424913,137.47,76642.2,0.0,-0.74127,3e-05,25.95894]
[1779782429949,137.47,76642.09,0.0,-0.74127,3e-05,25.95873]
[1779782435991,137.47,76641.82,0.0,-0.7413,3e-05,25.95482]
[1779782441027,137.47,76641.79,0.0,-0.7413,3e-05,25.95477]
[1779782445653,45.0,76660.2614,0.0,-0.98495,1e-05,3.04755]
[1779782450658,44.8,76660.63,0.0,-0.98533,1e-05,2.9822]
[1779782455663,44.61,76660.2271,0.0,-0.98567,1e-05,2.92224]
[1779782460667,44.45,76659.7186,0.0,-0.98597,1e-05,2.86819]
[1779782465672,44.3,76659.64,0.0,-0.98625,1e-05,2.82035]
[1779782470677,44.16,76654.6157,0.0,-0.98654,1e-05,2.76865]
[1779782475682,44.04,76657.7729,0.0,-0.98672,1e-05,2.73578]
[1779782477329,43.99,76658.2714,0.0,-0.9868,1e-05,2.72239]
[1779782479344,43.95,76667.9329,0.0,-0.98678,1e-05,2.72559]
[1779782484691,43.84,76670.3029,0.0,-0.98694,1e-05,2.69786]
[1779782490697,43.73,76669.6643,0.0,-0.98713,1e-05,2.66256]
[1779782496463,43.64,76669.0743,0.0,-0.98732,1e-05,2.62975]
[1779782498478,43.6,76668.6814,0.0,-0.98737,1e-05,2.61975]
[1779782500492,43.58,76657.0986,0.0,-0.98753,1e-05,2.59111]
[1779782505712,43.51,76654.9329,0.0,-0.98766,1e-05,2.56677]
[1779782509555,43.46,76651.6057,0.0,-0.98778,1e-05,2.54615]
[1779782511569,43.43,76643.7614,0.0,-0.98789,1e-05,2.526]
[1779782516604,43.38,76644.9529,0.0,-0.98797,1e-05,2.51166]
[1779782521639,43.33,76645.1886,0.0,-0.98805,1e-05,2.49736]
[1779782526733,43.29,76646.0814,0.0,-0.98811,1e-05,2.48561]
[1779782532715,43.24,76646.5271,0.0,-0.98818,1e-05,2.47218]
[1779782537744,43.2,76646.5343,0.0,-0.98824,1e-05,2.46158]
[1779782544751,43.16,76647.12,0.0,-0.98831,1e-05,2.44922]
[1779782547754,43.14,76638.0614,0.0,-0.98842,1e-05,2.42929]
[1779782550757,43.13,76629.3071,0.0,-0.98852,1e-05,2.41027]
[1779782555773,43.1,76623.5386,0.0,-0.98862,1e-05,2.39226]
[1779782560778,43.08,76622.6514,0.0,-0.98866,1e-05,2.3841]
[1779782565783,43.06,76622.5057,0.0,-0.9887,1e-05,2.37771]
[1779782570788,43.04,76622.4086,0.0,-0.98873,1e-05,2.37195]
[1779782575808,43.02,76624.1886,0.0,-0.98874,1e-05,2.36979]
[1779782580813,43.01,76623.7414,0.0,-0.98877,1e-05,2.36453]
[1779782584817,42.99,76634.5271,0.0,-0.9887,1e-05,2.37841]
[1779782589822,42.98,76635.81,0.0,-0.98871,1e-05,2.37654]
[1779782592825,42.97,76645.1571,0.0,-0.98864,1e-05,2.38934]
[1779782597830,42.96,76648.0643,0.0,-0.98863,1e-05,2.39054]
[1779782602835,42.95,76651.8157,0.0,-0.98862,1e-05,2.39336]
[1779782607840,42.94,76654.6471,0.0,-0.98861,1e-05,2.39492]
[1779782612845,42.93,76655.5457,0.0,-0.98862,1e-05,2.39225]
[1779782616849,42.92,76662.6814,0.0,-0.98857,1e-05,2.40165]
[1779782621854,42.91,76666.4714,0.0,-0.98855,1e-05,2.40528]
[1779782626859,42.91,76671.7786,0.0,-0.98852,1e-05,2.41152]
[1779782631864,42.9,76672.0886,0.0,-0.98853,1e-05,2.40978]
[1779782636869,42.89,76677.4086,0.0,-0.98849,1e-05,2.41633]
[1779782642482,42.88,76679.3514,0.0,-0.98849,1e-05,2.41729]
[1779782647880,42.88,76686.6414,0.0,-0.98844,1e-05,2.42746]
[1779782653559,42.87,76688.8186,0.0,-0.98843,1e-05,2.42902]
[1779782658891,42.87,76692.35,0.0,-0.98841,1e-05,2.43311]
[1779782663896,42.86,76690.5014,0.0,-0.98843,1e-05,2.42837]
[1779782669670,42.85,76686.1671,0.0,-0.98848,1e-05,2.41917]
[1779782674706,42.85,76683.53,0.0,-0.98852,1e-05,2.41185]
[1779782676720,42.85,76676.56,0.0,-0.98858,1e-05,2.39987]
[1779782681755,42.84,76674.1671,0.0,-0.98861,1e-05,2.39443]
[1779782686919,42.84,76672.9186,0.0,-0.98863,1e-05,2.39107]
[1779782692832,42.83,76672.1729,0.0,-0.98865,1e-05,2.3884]
[1779782697867,42.83,76668.56,0.0,-0.98868,1e-05,2.38137]
[1779782702902,42.82,76662.4586,0.0,-0.98874,1e-05,2.37039]
[1779782707937,42.82,76658.4214,0.0,-0.98878,1e-05,2.36278]
[1779782712945,42.81,76659.4643,0.0,-0.98878,1e-05,2.36335]
[1779782718951,42.81,76658.14,0.0,-0.9888,1e-05,2.35995]
[1779782723956,42.81,76655.7186,0.0,-0.98882,1e-05,2.35518]
[1779782728961,42.8,76661.9914,0.0,-0.98877,1e-05,2.36444]
[1779782733966,42.8,76667.5343,0.0,-0.98874,1e-05,2.37125]
[1779782738971,42.8,76667.2643,0.0,-0.98874,1e-05,2.37002]
[1779782743976,42.8,76667.5057,0.0,-0.98875,1e-05,2.36961]
[1779782748981,42.79,76665.7,0.0,-0.98877,1e-05,2.3659]
[1779782753986,42.79,76664.9843,0.0,-0.98878,1e-05,2.36395]
[1779782759992,42.79,76664.2757,0.0,-0.98879,1e-05,2.36185]
[1779782760993,42.79,76655.9014,0.0,-0.98886,1e-05,2.3483]
[1779782765998,42.78,76653.2357,0.0,-0.98889,1e-05,2.34326]
[1779782771003,42.78,76652.8486,0.0,-0.9889,1e-05,2.34186]
[1779782776008,42.78,76649.5329,0.0,-0.98893,1e-05,2.33581]
[1779782781016,42.78,76651.12,0.0,-0.98892,1e-05,2.33758]
[1779782786021,42.77,76651.1443,0.0,-0.98892,1e-05,2.33687]
[1779782791026,42.77,76651.5686,0.0,-0.98893,1e-05,2.33552]
[1779782796031,42.77,76654.2114,0.0,-0.98891,1e-05,2.339]
[1779782799034,42.77,76661.3429,0.0,-0.98885,1e-05,2.34993]
[1779782804039,42.77,76661.16,0.0,-0.98886,1e-05,2.34891]
[1779782809044,42.76,76660.6686,0.0,-0.98887,1e-05,2.34741]
[1779782814680,42.76,76662.9229,0.0,-0.98885,1e-05,2.35015]
[1779782819715,42.76,76665.9614,0.0,-0.98883,1e-05,2.3547]
[1779782824759,42.78,76664.0043,0.0,-0.98881,1e-05,2.35698]
[1779782829785,42.81,76668.7029,0.0,-0.98872,1e-05,2.37471]
[1779782834820,42.86,76669.5686,0.0,-0.98864,1e-05,2.38965]
[1779782839855,42.91,76677.0557,0.0,-0.98849,1e-05,2.41677]
[1779782845083,42.95,76679.0729,0.0,-0.9884,1e-05,2.43247]
[1779782848918,42.96,76675.8614,0.0,-0.98842,1e-05,2.42887]
[1779782850932,42.97,76667.9186,0.0,-0.98847,1e-05,2.42072]
[1779782855967,43.01,76668.2929,0.0,-0.98841,1e-05,2.43047]
[1779782861002,43.03,76661.89,0.0,-0.98844,1e-05,2.42549]
[1779782866038,43.05,76664.0186,0.0,-0.98837,1e-05,2.43696]
[1779782871073,43.07,76665.3771,0.0,-0.98833,1e-05,2.44549]
[1779782876108,43.09,76665.5457,0.0,-0.9883,1e-05,2.45085]
[1779782882121,43.11,76662.5186,0.0,-0.9883,1e-05,2.45103]
[1779782887126,43.12,76661.0229,0.0,-0.98829,1e-05,2.45227]
[1779782892131,43.13,76660.3243,0.0,-0.98828,1e-05,2.45419]
[1779782898137,43.14,76659.71,0.0,-0.98827,1e-05,2.45617]
[1779782903142,43.15,76656.4543,0.0,-0.98828,1e-05,2.45304]
[1779782908147,43.16,76656.9429,0.0,-0.98827,1e-05,2.45587]
[1779782913152,43.16,76661.3057,0.0,-0.98823,1e-05,2.46277]
[1779782918157,43.16,76660.1414,0.0,-0.98824,1e-05,2.46165]
[1779782923162,43.16,76660.7457,0.0,-0.98823,1e-05,2.46327]
[1779782928167,43.16,76660.7243,0.0,-0.98823,1e-05,2.46369]
[1779782933171,43.17,76660.8386,0.0,-0.98822,1e-05,2.46401]
[1779782938176,43.17,76661.9457,0.0,-0.98821,1e-05,2.46591]
[1779782943181,43.16,76671.5114,0.0,-0.98813,1e-05,2.48115]
[1779782948186,43.16,76675.1357,0.0,-0.98811,1e-05,2.48543]
[1779782953191,43.15,76676.7129,0.0,-0.9881,1e-05,2.4863]
[1779782958196,43.15,76676.5443,0.0,-0.98811,1e-05,2.48442]
[1779782963201,43.14,76677.9129,0.0,-0.98811,1e-05,2.4853]
[1779782968206,43.14,76680.4,0.0,-0.9881,1e-05,2.4879]
[1779782973211,43.13,76692.2086,0.0,-0.98801,1e-05,2.50393]
[1779782975809,43.12,76695.4371,0.0,-0.98799,1e-05,2.50723]
[1779782980844,43.1,76700.0971,0.0,-0.98798,1e-05,2.5095]
[1779782982858,43.1,76690.18,0.0,-0.98808,1e-05,2.4902]
[1779782985880,43.09,76697.5057,0.0,-0.98802,1e-05,2.50136]
[1779782990915,43.09,76702.6657,0.0,-0.98799,1e-05,2.50786]
[1779782995950,43.08,76707.4671,0.0,-0.98796,1e-05,2.51312]
[1779783000985,43.07,76706.0371,0.0,-0.98799,1e-05,2.50846]
[1779783006023,43.06,76705.8614,0.0,-0.988,1e-05,2.5063]
[1779783011059,43.06,76700.6086,0.0,-0.98805,1e-05,2.49651]
[1779783016094,43.06,76699.7157,0.0,-0.98806,1e-05,2.49442]
[1779783021129,43.06,76698.9843,0.0,-0.98807,1e-05,2.49274]
[1779783026266,43.05,76698.7614,0.0,-0.98808,1e-05,2.49197]
[1779783032208,43.05,76698.1143,0.0,-0.98809,1e-05,2.48917]
[1779783037243,43.05,76697.1643,0.0,-0.9881,1e-05,2.48748]
[1779783042278,43.05,76697.1071,0.0,-0.9881,1e-05,2.48723]
[1779783047287,43.05,76698.2743,0.0,-0.98809,1e-05,2.48885]
[1779783052292,43.05,76698.9043,0.0,-0.98809,1e-05,2.48944]
[1779783057297,43.05,76702.55,0.0,-0.98806,1e-05,2.49488]
[1779783062302,43.04,76705.9586,0.0,-0.98803,1e-05,2.49939]
[1779783067307,43.04,76710.5514,0.0,-0.988,1e-05,2.50523]
[1779783072312,43.03,76716.7586,0.0,-0.98796,1e-05,2.5133]
[1779783077317,43.02,76723.35,0.0,-0.98791,1e-05,2.52173]
[1779783082322,43.01,76725.4543,0.0,-0.98791,1e-05,2.52224]
[1779783087327,43.0,76730.4757,0.0,-0.98788,1e-05,2.52732]
[1779783092332,42.99,76733.9957,0.0,-0.98788,1e-05,2.52874]
[1779783097337,42.98,76739.0971,0.0,-0.98785,1e-05,2.53381]
[1779783102342,42.97,76743.0943,0.0,-0.98783,1e-05,2.53723]
[1779783107347,42.96,76745.6329,0.0,-0.98783,1e-05,2.53812]
[1779783112352,42.95,76745.37,0.0,-0.98785,1e-05,2.53477]
[1779783117357,42.94,76744.4614,0.0,-0.98787,1e-05,2.53084]
[1779783122362,42.93,76748.3986,0.0,-0.98784,1e-05,2.53491]
[1779783127367,42.92,76753.2529,0.0,-0.98781,1e-05,2.54052]
[1779783132372,42.91,76751.51,0.0,-0.98785,1e-05,2.53478]
[1779783137377,42.91,76750.0543,0.0,-0.98787,1e-05,2.53049]
[1779783143383,42.9,76751.4571,0.0,-0.98787,1e-05,2.53063]
[1779783149032,42.89,76750.1543,0.0,-0.98789,1e-05,2.52666]
[1779783154394,42.89,76749.9814,0.0,-0.9879,1e-05,2.52391]
[1779783160400,42.89,76753.65,0.0,-0.98788,1e-05,2.52873]
[1779783166406,42.88,76755.6214,0.0,-0.98787,1e-05,2.53033]
[1779783171411,42.84,76755.6386,0.0,-0.98794,1e-05,2.51811]
[1779783176416,42.84,76755.8314,0.0,-0.98793,1e-05,2.51928]
[1779783182422,42.82,76756.37,0.0,-0.98797,1e-05,2.5119]
[1779783188306,42.78,76756.7571,0.0,-0.98803,1e-05,2.50185]
[1779783193341,42.75,76760.9929,0.0,-0.98803,1e-05,2.50116]
[1779783198376,42.74,76754.7914,0.0,-0.98812,1e-05,2.48497]
[1779783203411,42.72,76748.8714,0.0,-0.9882,1e-05,2.471]
[1779783208448,42.77,76747.8529,0.0,-0.98812,1e-05,2.48403]
[1779783213453,42.94,76748.6129,0.0,-0.98784,1e-05,2.53485]
[1779783218458,42.89,76747.9257,0.0,-0.98793,1e-05,2.51851]
[1779783223463,42.9,76746.9714,0.0,-0.98792,1e-05,2.52027]
[1779783228468,43.09,76746.67,0.0,-0.98759,1e-05,2.57965]
[1779783233473,43.06,76746.74,0.0,-0.98765,1e-05,2.56925]
[1779783238478,42.99,76745.4943,0.0,-0.98779,1e-05,2.54507]
[1779783240212,42.98,76742.2171,0.0,-0.98784,1e-05,2.53574]
[1779783245487,42.91,76738.4586,0.0,-0.98798,1e-05,2.51013]
[1779783248490,42.99,76730.2329,0.0,-0.98793,1e-05,2.51927]
[1779783250311,43.03,76730.2314,0.0,-0.98786,1e-05,2.53153]
[1779783250370,43.07,76730.2314,0.0,-0.98779,1e-05,2.54333]
[1779783255497,43.19,76729.6314,0.0,-0.98758,1e-05,2.581]
[1779783260502,43.31,76730.4514,0.0,-0.98738,1e-05,2.61767]
[1779783262675,43.31,76730.4514,0.0,-0.98738,1e-05,2.61767]
[1779783268510,43.53,76728.1571,0.0,-0.98702,1e-05,2.6827]
[1779783269647,43.55,76728.1314,0.0,-0.98698,1e-05,2.68991]
[1779783276518,43.69,76727.9214,0.0,-0.98674,1e-05,2.73203]
[1779783282524,43.77,76727.0614,0.0,-0.98661,1e-05,2.75532]
[1779783287529,43.83,76727.4114,0.0,-0.9865,1e-05,2.77343]
[1779783292187,43.87,76727.1114,0.0,-0.98643,1e-05,2.78741]
[1779783292282,43.87,76727.1114,0.0,-0.98643,1e-05,2.78741]
[1779783297539,43.93,76727.2329,0.0,-0.98632,1e-05,2.80568]
[1779783302544,43.97,76727.1114,0.0,-0.98625,1e-05,2.81784]
[1779783307549,44.0,76724.3286,0.0,-0.98622,1e-05,2.82318]
[1779783309295,44.01,76723.6471,0.0,-0.98622,1e-05,2.82389]
[1779783315557,44.05,76724.2914,0.0,-0.98615,1e-05,2.83688]
[1779783316114,44.05,76724.2914,0.0,-0.98615,1e-05,2.83688]
[1779783321235,43.97,76724.7729,0.0,-0.98628,1e-05,2.8129]
[1779783326271,43.84,76725.1186,0.0,-0.98651,1e-05,2.77255]
[1779783331306,43.8,76729.2529,0.0,-0.98654,1e-05,2.76692]
[1779783336340,43.81,76728.2929,0.0,-0.98654,1e-05,2.76638]
[1779783337332,43.81,76728.2929,0.0,-0.98654,1e-05,2.76638]
[1779783337394,43.81,76728.2929,0.0,-0.98654,1e-05,2.76638]
[1779783342585,43.88,76728.7314,0.0,-0.9864,1e-05,2.79144]
[1779783347417,43.94,76727.6329,0.0,-0.98632,1e-05,2.80628]
[1779783348425,43.95,76719.0614,0.0,-0.98638,1e-05,2.7944]
[1779783349432,43.96,76711.2057,0.0,-0.98644,1e-05,2.78373]
[1779783350428,43.96,76711.2057,0.0,-0.98644,1e-05,2.78373]
[1779783353461,44.0,76708.0543,0.0,-0.9864,1e-05,2.79076]
[1779783354468,44.01,76699.6014,0.0,-0.98647,1e-05,2.77884]
[1779783357488,44.04,76694.91,0.0,-0.98646,1e-05,2.77959]
[1779783358496,44.05,76690.7671,0.0,-0.98649,1e-05,2.77529]
[1779783359503,44.05,76686.0371,0.0,-0.98652,1e-05,2.76987]
[1779783364540,44.1,76682.1971,0.0,-0.98648,1e-05,2.77662]
[1779783365636,44.11,76683.9886,0.0,-0.98645,1e-05,2.7822]
[1779783366558,44.11,76683.9886,0.0,-0.98645,1e-05,2.7822]
[1779783366609,44.11,76684.0443,0.0,-0.98643,1e-05,2.78461]
[1779783371589,44.15,76678.6543,0.0,-0.98642,1e-05,2.78595]
[1779783373603,44.16,76678.3757,0.0,-0.9864,1e-05,2.78973]
[1779783374609,44.17,76668.3357,0.0,-0.98649,1e-05,2.77413]
[1779783375382,44.17,76668.3357,0.0,-0.98649,1e-05,2.77413]
[1779783375617,44.18,76668.3357,0.0,-0.98648,1e-05,2.77624]
[1779783380628,44.21,76669.8757,0.0,-0.98641,1e-05,2.78836]
[1779783382630,44.21,76676.8786,0.0,-0.98632,1e-05,2.80379]
[1779783387635,44.23,76679.4743,0.0,-0.98626,1e-05,2.81431]
[1779783392640,44.25,76679.6357,0.0,-0.98624,1e-05,2.81806]
[1779783395643,44.26,76673.0586,0.0,-0.98629,1e-05,2.80915]
[1779783396644,44.26,76668.5586,0.0,-0.98633,1e-05,2.80229]
[1779783397660,44.26,76669.0143,0.0,-0.98632,1e-05,2.80421]
[1779783397918,44.26,76669.0143,0.0,-0.98632,1e-05,2.80421]
[1779783403651,44.28,76669.11,0.0,-0.98628,1e-05,2.8103]
[1779783408657,44.3,76669.4814,0.0,-0.98626,1e-05,2.81503]
[1779783409592,44.3,76669.4814,0.0,-0.98626,1e-05,2.81503]
[1779783411660,44.3,76665.6443,0.0,-0.98628,1e-05,2.8106]
[1779783416665,44.32,76665.5143,0.0,-0.98626,1e-05,2.81404]
[1779783418190,44.32,76665.3457,0.0,-0.98626,1e-05,2.81443]
[1779783422671,44.19,76670.1229,0.0,-0.98644,1e-05,2.78324]
[1779783423672,44.16,76674.0014,0.0,-0.98645,1e-05,2.78084]
[1779783428677,44.17,76677.2786,0.0,-0.98641,1e-05,2.78761]
[1779783432644,44.19,76678.9071,0.0,-0.98636,1e-05,2.79692]
[1779783432691,44.19,76679.0786,0.0,-0.98635,1e-05,2.79918]
[1779783438687,44.22,76679.8971,0.0,-0.98628,1e-05,2.8109]
[1779783443691,44.25,76681.7457,0.0,-0.98622,1e-05,2.82106]
[1779783443745,44.25,76681.7457,0.0,-0.98622,1e-05,2.82106]
[1779783447695,44.26,76685.5586,0.0,-0.98616,1e-05,2.83231]
[1779783449763,44.27,76686.2943,0.0,-0.98614,1e-05,2.83543]
[1779783455703,44.28,76689.8914,0.0,-0.98609,1e-05,2.84504]
[1779783460708,44.29,76693.0471,0.0,-0.98604,1e-05,2.85341]
[1779783465717,44.3,76693.4029,0.0,-0.98603,1e-05,2.85615]
[1779783470722,44.3,76692.3971,0.0,-0.98603,1e-05,2.8562]
[1779783471723,44.3,76688.1986,0.0,-0.98606,1e-05,2.84912]
[1779783471835,44.3,76688.1986,0.0,-0.98606,1e-05,2.84912]
[1779783478336,44.31,76688.1614,0.0,-0.98605,1e-05,2.85216]
[1779783483371,44.32,76689.7043,0.0,-0.98602,1e-05,2.85655]
[1779783484470,44.32,76689.7043,0.0,-0.98602,1e-05,2.85655]
[1779783485385,44.32,76698.0414,0.0,-0.98594,1e-05,2.8717]
[1779783490420,44.32,76697.8886,0.0,-0.98594,1e-05,2.87174]
[1779783493441,44.32,76701.0743,0.0,-0.98591,1e-05,2.87742]
[1779783494446,44.32,76701.0743,0.0,-0.98591,1e-05,2.87742]
[1779783495360,44.32,76701.0743,0.0,-0.98591,1e-05,2.87723]
[1779783495455,44.32,76701.0743,0.0,-0.98591,1e-05,2.87706]
[1779783496462,44.32,76706.7957,0.0,-0.98585,1e-05,2.8873]
[1779783501497,44.31,76706.12,0.0,-0.98586,1e-05,2.88534]
[1779783502504,44.31,76712.1243,0.0,-0.9858,1e-05,2.89589]
[1779783503511,44.31,76716.2886,0.0,-0.98576,1e-05,2.90311]
[1779783508546,44.31,76716.6357,0.0,-0.98577,1e-05,2.90212]
[1779783513403,44.3,76716.4086,0.0,-0.98578,1e-05,2.89929]
[1779783513454,44.3,76716.4086,0.0,-0.98578,1e-05,2.89929]
[1779783518616,44.3,76715.7057,0.0,-0.9858,1e-05,2.8972]
[1779783520001,44.3,76716.2543,0.0,-0.98579,1e-05,2.89809]
[1779783526779,44.3,76714.6129,0.0,-0.98581,1e-05,2.89465]
[1779783532714,44.3,76713.9857,0.0,-0.98582,1e-05,2.89359]
[1779783537749,44.3,76714.5657,0.0,-0.98581,1e-05,2.89481]
[1779783539828,44.3,76715.0086,0.0,-0.9858,1e-05,2.89567]
[1779783543791,44.3,76718.8129,0.0,-0.98577,1e-05,2.90241]
[1779783549802,44.3,76718.3014,0.0,-0.98577,1e-05,2.90131]
[1779783554807,44.3,76720.7586,0.0,-0.98575,1e-05,2.90565]
[1779783555718,44.3,76720.7586,0.0,-0.98575,1e-05,2.90565]
[1779783555725,44.3,76720.7586,0.0,-0.98575,1e-05,2.90565]
[1779783555733,44.3,76720.7586,0.0,-0.98575,1e-05,2.90565]
[1779783559812,44.3,76726.5671,0.0,-0.98569,1e-05,2.91575]
[1779783562628,44.3,76726.9243,0.0,-0.98569,1e-05,2.91603]
[1779783567820,44.29,76729.3271,0.0,-0.98567,1e-05,2.91929]
[1779783572825,44.29,76729.81,0.0,-0.98568,1e-05,2.91774]
[1779783577830,44.29,76729.2057,0.0,-0.98569,1e-05,2.91606]
[1779783579708,44.29,76728.8243,0.0,-0.98569,1e-05,2.9153]
[1779783584837,44.29,76728.9929,0.0,-0.98569,1e-05,2.91533]
[1779783589842,44.29,76729.2729,0.0,-0.98569,1e-05,2.91569]
[1779783594849,44.29,76730.2686,0.0,-0.98568,1e-05,2.91736]
[1779783597914,44.29,76730.2686,0.0,-0.98568,1e-05,2.91736]
[1779783603858,44.29,76729.24,0.0,-0.98569,1e-05,2.91544]
[1779783608863,44.29,76728.7671,0.0,-0.9857,1e-05,2.91475]
[1779783613868,44.29,76728.2671,0.0,-0.9857,1e-05,2.91413]
[1779783613902,44.29,76728.2671,0.0,-0.9857,1e-05,2.91413]
[1779783619875,44.29,76728.4529,0.0,-0.9857,1e-05,2.91486]
[1779783624883,44.29,76728.22,0.0,-0.9857,1e-05,2.91475]
[1779783629891,44.29,76728.3857,0.0,-0.98569,1e-05,2.9154]
[1779783631809,44.29,76728.6,0.0,-0.98569,1e-05,2.91586]
[1779783636898,44.29,76729.8157,0.0,-0.98568,1e-05,2.91693]
[1779783640325,44.29,76730.1329,0.0,-0.98568,1e-05,2.91764]
[1779783645407,44.29,76730.1971,0.0,-0.98568,1e-05,2.91797]
[1779783651551,44.3,76728.5243,0.0,-0.98569,1e-05,2.91566]
[1779783653513,44.3,76728.4114,0.0,-0.98569,1e-05,2.91556]
[1779783653570,44.3,76728.4114,0.0,-0.98569,1e-05,2.91556]
[1779783653611,44.3,76728.4114,0.0,-0.98569,1e-05,2.91556]
[1779783653619,44.3,76728.4114,0.0,-0.98569,1e-05,2.91556]
[1779783655401,44.3,76728.37,0.0,-0.98569,1e-05,2.91568]
[1779783661621,44.3,76727.0171,0.0,-0.9857,1e-05,2.914]
[1779783662958,44.3,76727.1586,0.0,-0.9857,1e-05,2.91448]
[1779783668930,44.3,76724.4071,0.0,-0.98572,1e-05,2.91073]
[1779783673935,44.31,76724.1843,0.0,-0.98571,1e-05,2.91129]
[1779783678940,44.31,76724.2786,0.0,-0.98571,1e-05,2.91232]
[1779783680533,44.31,76724.4443,0.0,-0.98571,1e-05,2.91278]
[1779783685947,44.31,76724.35,0.0,-0.9857,1e-05,2.91346]
[1779783691838,44.32,76724.5957,0.0,-0.9857,1e-05,2.91322]
[1779783692830,44.32,76724.5957,0.0,-0.9857,1e-05,2.91322]
[1779783693857,44.32,76716.8814,0.0,-0.98578,1e-05,2.89983]
[1779783698888,44.32,76716.88,0.0,-0.98577,1e-05,2.90148]
[1779783703922,44.33,76716.9814,0.0,-0.98576,1e-05,2.90308]
[1779783708958,44.33,76717.4229,0.0,-0.98575,1e-05,2.90501]
[1779783709229,44.33,76717.4229,0.0,-0.98575,1e-05,2.90501]
[1779783712205,44.33,76720.7971,0.0,-0.98571,1e-05,2.91153]
[1779783717981,44.33,76723.08,0.0,-0.98569,1e-05,2.91599]
[1779783722986,44.33,76723.46,0.0,-0.98568,1e-05,2.9168]
[1779783727991,44.33,76723.9714,0.0,-0.98568,1e-05,2.91783]
[1779783732998,44.31,76724.8586,0.0,-0.98571,1e-05,2.91151]
[1779783734510,44.31,76724.97,0.0,-0.98571,1e-05,2.91203]
[1779783740007,44.31,76725.5771,0.0,-0.98569,1e-05,2.91473]
[1779783745012,44.32,76725.5343,0.0,-0.98569,1e-05,2.91576]
[1779783750017,44.32,76725.8343,0.0,-0.98568,1e-05,2.91723]
[1779783752340,44.32,76725.9386,0.0,-0.98568,1e-05,2.91628]
[1779783758025,44.32,76726.2214,0.0,-0.98568,1e-05,2.91777]
[1779783763030,44.33,76726.2614,0.0,-0.98567,1e-05,2.91853]
[1779783763941,44.33,76726.2614,0.0,-0.98567,1e-05,2.91853]
[1779783769036,44.33,76729.0829,0.0,-0.98564,1e-05,2.92385]
[1779783774041,44.33,76728.0157,0.0,-0.98565,1e-05,2.92222]
[1779783779046,44.33,76727.5143,0.0,-0.98565,1e-05,2.92171]
[1779783784053,44.33,76727.1257,0.0,-0.98565,1e-05,2.92145]
[1779783789058,44.33,76727.4671,0.0,-0.98565,1e-05,2.92251]
[1779783794063,44.33,76728.03,0.0,-0.98564,1e-05,2.92386]
[1779783799068,44.33,76728.4614,0.0,-0.98564,1e-05,2.92488]
[1779783800272,44.33,76728.5386,0.0,-0.98563,1e-05,2.92506]
[1779783800342,44.33,76728.5386,0.0,-0.98563,1e-05,2.92506]
[1779783800423,44.33,76728.5386,0.0,-0.98563,1e-05,2.92506]
[1779783800491,44.33,76728.5386,0.0,-0.98563,1e-05,2.92506]
[1779783802318,44.33,76728.59,0.0,-0.98563,1e-05,2.92522]
[1779783808077,44.33,76730.9857,0.0,-0.98561,1e-05,2.92944]
[1779783813687,44.33,76729.1557,0.0,-0.98563,1e-05,2.92485]
[1779783817498,44.33,76729.4929,0.0,-0.98563,1e-05,2.92558]
[1779783817715,44.34,76729.4929,0.0,-0.98563,1e-05,2.92567]
[1779783819344,44.34,76729.6129,0.0,-0.98563,1e-05,2.92593]
[1779783825771,44.34,76730.7657,0.0,-0.98562,1e-05,2.9282]
[1779783831100,44.34,76731.8357,0.0,-0.9856,1e-05,2.93017]
[1779783836105,44.34,76732.7986,0.0,-0.9856,1e-05,2.93181]
[1779783841911,44.33,76733.0243,0.0,-0.98559,1e-05,2.93199]
[1779783842890,44.33,76738.3114,0.0,-0.98554,1e-05,2.94137]
[1779783846918,44.33,76739.1943,0.0,-0.98554,1e-05,2.94204]
[1779783847925,44.33,76745.8029,0.0,-0.98547,1e-05,2.95384]
[1779783853121,44.32,76745.2743,0.0,-0.98549,1e-05,2.95122]
[1779783859127,44.32,76745.2957,0.0,-0.98549,1e-05,2.94985]
[1779783859321,44.32,76745.2957,0.0,-0.98549,1e-05,2.94985]
[1779783859373,44.32,76745.2957,0.0,-0.98549,1e-05,2.94985]
[1779783859394,44.32,76745.2957,0.0,-0.98549,1e-05,2.94985]
[1779783859442,44.32,76745.2957,0.0,-0.98549,1e-05,2.94985]
[1779783866052,44.32,76745.0143,0.0,-0.9855,1e-05,2.94829]
[1779783867135,44.32,76739.9871,0.0,-0.98556,1e-05,2.93902]
[1779783867906,44.32,76739.9871,0.0,-0.98556,1e-05,2.93902]
[1779783873141,44.32,76739.4014,0.0,-0.98557,1e-05,2.93671]
[1779783879143,44.32,76737.0014,0.0,-0.98559,1e-05,2.93296]
[1779783880678,44.32,76736.2443,0.0,-0.98559,1e-05,2.93173]
[1779783886155,44.32,76736.01,0.0,-0.98559,1e-05,2.93213]
[1779783891159,44.32,76735.54,0.0,-0.98559,1e-05,2.93196]
[1779783896164,44.33,76735.4057,0.0,-0.98559,1e-05,2.93232]
[1779783901169,44.33,76735.9329,0.0,-0.98558,1e-05,2.93377]
[1779783906174,44.33,76735.5543,0.0,-0.98558,1e-05,2.93353]
[1779783911179,44.33,76736.0386,0.0,-0.98558,1e-05,2.93481]
[1779783914217,44.33,76737.1329,0.0,-0.98557,1e-05,2.93695]
[1779783914259,44.33,76737.1329,0.0,-0.98557,1e-05,2.93695]
[1779783914266,44.33,76737.1329,0.0,-0.98557,1e-05,2.93695]
[1779783914274,44.33,76737.1329,0.0,-0.98557,1e-05,2.93695]
[1779783918508,44.33,76736.4514,0.0,-0.98557,1e-05,2.93582]
[1779783924192,44.33,76737.1057,0.0,-0.98556,1e-05,2.93723]
[1779783928652,44.33,76736.8443,0.0,-0.98557,1e-05,2.93686]
[1779783934202,44.33,76736.1771,0.0,-0.98558,1e-05,2.93446]
[1779783939207,44.33,76736.03,0.0,-0.98558,1e-05,2.93455]
[1779783942209,44.33,76740.3286,0.0,-0.98553,1e-05,2.9425]
[1779783943210,44.33,76746.24,0.0,-0.98547,1e-05,2.95318]
[1779783948215,44.33,76749.0214,0.0,-0.98545,1e-05,2.95685]
[1779783953220,44.33,76748.7114,0.0,-0.98546,1e-05,2.9551]
[1779783958225,44.32,76749.3443,0.0,-0.98546,1e-05,2.95525]
[1779783960228,44.32,76755.6014,0.0,-0.9854,1e-05,2.96628]
[1779783961776,44.32,76756.2071,0.0,-0.9854,1e-05,2.96703]
[1779783961828,44.32,76756.2071,0.0,-0.9854,1e-05,2.96703]
[1779783961838,44.32,76756.2071,0.0,-0.9854,1e-05,2.96703]
[1779783964696,44.32,76758.77,0.0,-0.98538,1e-05,2.97062]
[1779783970238,44.31,76760.02,0.0,-0.98538,1e-05,2.97065]
[1779783975243,44.3,76756.8214,0.0,-0.98542,1e-05,2.96335]
[1779783977242,44.3,76756.6829,0.0,-0.98542,1e-05,2.96291]
[1779783982250,44.3,76757.8343,0.0,-0.98541,1e-05,2.96404]
[1779783987910,44.3,76754.9671,0.0,-0.98545,1e-05,2.95812]
[1779783993261,44.3,76752.5457,0.0,-0.98548,1e-05,2.95221]
[1779783998987,44.3,76752.8629,0.0,-0.98547,1e-05,2.95299]
[1779784002084,44.3,76751.6657,0.0,-0.98549,1e-05,2.95089]
[1779784002142,44.3,76751.6657,0.0,-0.98549,1e-05,2.95089]
[1779784002151,44.3,76751.6657,0.0,-0.98549,1e-05,2.95089]
[1779784004025,44.3,76743.86,0.0,-0.98556,1e-05,2.93721]
[1779784005512,44.3,76743.7243,0.0,-0.98556,1e-05,2.93727]
[1779784012079,44.31,76742.91,0.0,-0.98556,1e-05,2.93769]
[1779784017285,44.31,76743.8386,0.0,-0.98554,1e-05,2.94034]
[1779784023156,44.32,76744.1543,0.0,-0.98554,1e-05,2.94177]
[1779784024163,44.32,76743.9386,0.0,-0.98554,1e-05,2.94197]
[1779784025170,44.32,76729.2457,0.0,-0.98568,1e-05,2.91557]
[1779784025837,44.32,76729.2457,0.0,-0.98568,1e-05,2.91557]
[1779784030205,44.33,76724.96,0.0,-0.98571,1e-05,2.91079]
[1779784032219,44.33,76723.8814,0.0,-0.98571,1e-05,2.91024]
[1779784033225,44.34,76715.8371,0.0,-0.98579,1e-05,2.89636]
[1779784038261,44.35,76714.4186,0.0,-0.98578,1e-05,2.89749]
[1779784042289,44.35,76714.0514,0.0,-0.98577,1e-05,2.89916]
[1779784043296,44.36,76722.27,0.0,-0.98569,1e-05,2.91444]
[1779784044054,44.36,76722.27,0.0,-0.98569,1e-05,2.91444]
[1779784044065,44.36,76722.27,0.0,-0.98569,1e-05,2.91444]
[1779784044099,44.36,76722.27,0.0,-0.98569,1e-05,2.91444]
[1779784044105,44.36,76722.27,0.0,-0.98569,1e-05,2.91444]
[1779784045320,44.36,76726.1957,0.0,-0.98564,1e-05,2.92206]
[1779784048793,44.36,76727.2443,0.0,-0.98563,1e-05,2.92449]
[1779784055331,44.36,76731.5214,0.0,-0.98559,1e-05,2.93112]
[1779784061337,44.36,76733.0071,0.0,-0.98558,1e-05,2.93391]
[1779784066342,44.36,76733.1643,0.0,-0.98558,1e-05,2.9342]
[1779784069608,44.36,76733.3743,0.0,-0.98557,1e-05,2.93456]
[1779784074350,44.36,76738.46,0.0,-0.98552,1e-05,2.94367]
[1779784079355,44.36,76741.4643,0.0,-0.9855,1e-05,2.9482]
[1779784085361,44.35,76741.0786,0.0,-0.98551,1e-05,2.94647]
[1779784087285,44.35,76740.9371,0.0,-0.98551,1e-05,2.94606]
[1779784087288,44.35,76740.9371,0.0,-0.98551,1e-05,2.94606]
[1779784087295,44.35,76740.9371,0.0,-0.98551,1e-05,2.94606]
[1779784087301,44.35,76740.9371,0.0,-0.98551,1e-05,2.94606]
[1779784087748,44.35,76740.9457,0.0,-0.98551,1e-05,2.94593]
[1779784098374,44.35,76739.5929,0.0,-0.98553,1e-05,2.94238]
[1779784099779,44.35,76739.8371,0.0,-0.98553,1e-05,2.94278]
[1779784105381,44.35,76737.3743,0.0,-0.98555,1e-05,2.93838]
[1779784106382,44.35,76730.6529,0.0,-0.98562,1e-05,2.92625]
[1779784107384,44.35,76724.5443,0.0,-0.98568,1e-05,2.91546]
[1779784112392,44.36,76731.24,0.0,-0.98561,1e-05,2.92809]
[1779784113404,44.36,76731.9086,0.0,-0.9856,1e-05,2.92946]
[1779784114394,44.36,76732.0571,0.0,-0.9856,1e-05,2.92986]
[1779784119386,44.36,76732.9286,0.0,-0.98559,1e-05,2.93188]
[1779784119431,44.36,76732.6829,0.0,-0.98559,1e-05,2.93152]
[1779784119438,44.36,76732.6829,0.0,-0.98559,1e-05,2.93152]
[1779784119472,44.36,76732.6829,0.0,-0.98559,1e-05,2.93152]
[1779784119766,44.36,76732.6829,0.0,-0.98559,1e-05,2.93152]
[1779784120424,44.36,76734.2686,0.0,-0.98557,1e-05,2.93448]
[1779784121401,44.36,76734.4414,0.0,-0.98557,1e-05,2.93484]
[1779784126406,44.36,76734.3071,0.0,-0.98557,1e-05,2.9348]
[1779784129140,44.36,76734.5429,0.0,-0.98557,1e-05,2.9353]
[1779784130410,44.36,76738.3171,0.0,-0.98553,1e-05,2.94217]
[1779784136416,44.36,76741.9343,0.0,-0.9855,1e-05,2.94806]
[1779784139419,44.35,76746.8129,0.0,-0.98545,1e-05,2.95624]
[1779784143303,44.35,76747.06,0.0,-0.98545,1e-05,2.95586]
[1779784143466,44.35,76747.06,0.0,-0.98546,1e-05,2.95558]
[1779784143516,44.35,76747.06,0.0,-0.98546,1e-05,2.95558]
[1779784145920,44.35,76751.04,0.0,-0.98542,1e-05,2.96223]
[1779784148428,44.34,76754.8271,0.0,-0.98538,1e-05,2.96813]
[1779784154434,44.34,76753.7529,0.0,-0.98541,1e-05,2.96387]
[1779784157437,44.33,76758.5086,0.0,-0.98537,1e-05,2.97164]
[1779784158016,44.33,76758.5086,0.0,-0.98537,1e-05,2.97164]
[1779784159119,44.33,76754.0657,0.0,-0.98541,1e-05,2.96289]
[1779784164443,44.3,76752.2357,0.0,-0.98549,1e-05,2.94909]
[1779784170196,44.15,76749.7486,0.0,-0.9858,1e-05,2.89485]
[1779784175454,44.05,76747.9371,0.0,-0.98601,1e-05,2.85752]
[1779784181275,43.95,76747.1671,0.0,-0.9862,1e-05,2.8252]
[1779784186465,43.88,76749.1943,0.0,-0.98629,1e-05,2.80806]
[1779784188040,43.87,76749.1943,0.0,-0.98631,1e-05,2.80437]
[1779784188070,43.87,76749.1943,0.0,-0.98631,1e-05,2.80437]
[1779784188078,43.87,76749.1943,0.0,-0.98631,1e-05,2.80437]
[1779784188086,43.87,76749.1943,0.0,-0.98631,1e-05,2.80437]
[1779784193360,43.81,76748.2371,0.0,-0.98643,1e-05,2.78359]
[1779784196924,43.79,76745.8257,0.0,-0.9865,1e-05,2.77148]
[1779784198395,43.77,76749.8671,0.0,-0.98649,1e-05,2.77377]
[1779784201181,43.76,76751.2643,0.0,-0.9865,1e-05,2.77171]
[1779784203429,43.74,76746.4843,0.0,-0.98658,1e-05,2.75735]
[1779784205444,43.73,76741.6329,0.0,-0.98664,1e-05,2.74559]
[1779784210479,43.71,76739.7357,0.0,-0.9867,1e-05,2.73557]
[1779784215494,43.69,76736.5371,0.0,-0.98676,1e-05,2.72465]
[1779784217045,43.69,76736.5071,0.0,-0.98677,1e-05,2.72372]
[1779784217052,43.69,76736.5071,0.0,-0.98677,1e-05,2.72372]
[1779784222501,43.67,76736.81,0.0,-0.98679,1e-05,2.71962]
[1779784227505,43.66,76736.6343,0.0,-0.98681,1e-05,2.71626]
[1779784228395,43.66,76736.6343,0.0,-0.98681,1e-05,2.71626]
[1779784233511,43.65,76735.2414,0.0,-0.98684,1e-05,2.70961]
[1779784234452,43.65,76735.2414,0.0,-0.98684,1e-05,2.70961]
[1779784243522,43.64,76735.1771,0.0,-0.98686,1e-05,2.70653]
[1779784248527,43.64,76734.9486,0.0,-0.98687,1e-05,2.70509]
[1779784253532,43.64,76735.1371,0.0,-0.98687,1e-05,2.70459]
[1779784258537,43.64,76734.9843,0.0,-0.98688,1e-05,2.70367]
[1779784263542,43.64,76734.8571,0.0,-0.98688,1e-05,2.70295]
[1779784267323,43.63,76734.8143,0.0,-0.98688,1e-05,2.70263]
[1779784271550,43.65,76729.0457,0.0,-0.98691,1e-05,2.6975]
[1779784274481,43.65,76729.54,0.0,-0.98691,1e-05,2.69815]
[1779784279558,43.68,76729.8871,0.0,-0.98686,1e-05,2.70724]
[1779784284563,43.67,76730.0471,0.0,-0.98687,1e-05,2.70553]
[1779784289568,43.67,76730.5786,0.0,-0.98687,1e-05,2.7048]
[1779784294573,43.66,76731.2114,0.0,-0.98688,1e-05,2.70312]
[1779784297926,43.66,76731.2286,0.0,-0.98688,1e-05,2.70246]
[1779784297937,43.66,76731.2286,0.0,-0.98688,1e-05,2.70246]
[1779784297947,43.66,76731.2286,0.0,-0.98688,1e-05,2.70246]
[1779784298040,43.66,76731.2286,0.0,-0.98688,1e-05,2.70246]
[1779784300189,43.66,76731.5371,0.0,-0.98688,1e-05,2.70278]
[1779784305584,43.65,76731.8843,0.0,-0.98688,1e-05,2.70208]
[1779784310589,43.65,76731.85,0.0,-0.98689,1e-05,2.70132]
[1779784316218,43.65,76732.0343,0.0,-0.98689,1e-05,2.70094]
[1779784321253,43.65,76732.5871,0.0,-0.98689,1e-05,2.7014]
[1779784322601,43.65,76742.0629,0.0,-0.9868,1e-05,2.71767]
[1779784323267,43.64,76742.0629,0.0,-0.9868,1e-05,2.71708]
[1779784324063,43.64,76742.0629,0.0,-0.9868,1e-05,2.71708]
[1779784324274,43.64,76742.0629,0.0,-0.98681,1e-05,2.71622]
[1779784325281,43.64,76759.4243,0.0,-0.98664,1e-05,2.74607]
[1779784330316,43.63,76760.0314,0.0,-0.98666,1e-05,2.74339]
[1779784335351,43.62,76756.7457,0.0,-0.98671,1e-05,2.73486]
[1779784338372,43.62,76752.4271,0.0,-0.98675,1e-05,2.72622]
[1779784343408,43.61,76751.13,0.0,-0.98677,1e-05,2.72268]
[1779784346403,43.61,76751.1114,0.0,-0.98677,1e-05,2.72225]
[1779784346409,43.61,76751.1114,0.0,-0.98677,1e-05,2.72225]
[1779784346556,43.61,76751.1114,0.0,-0.98677,1e-05,2.72225]
[1779784346615,43.61,76751.1114,0.0,-0.98677,1e-05,2.72225]
[1779784347112,43.61,76752.9886,0.0,-0.98676,1e-05,2.72533]
[1779784347369,43.61,76752.9886,0.0,-0.98676,1e-05,2.72533]
[1779784347436,43.61,76752.9886,0.0,-0.98676,1e-05,2.72508]
[1779784352471,43.61,76752.2814,0.0,-0.98678,1e-05,2.72144]
[1779784355347,43.6,76752.4086,0.0,-0.98678,1e-05,2.72139]
[1779784360532,43.6,76753.2086,0.0,-0.98678,1e-05,2.72195]
[1779784365656,43.6,76751.6514,0.0,-0.98679,1e-05,2.71873]
[1779784368675,43.6,76751.6671,0.0,-0.98679,1e-05,2.71858]
[1779784369595,43.6,76751.6671,0.0,-0.98679,1e-05,2.71849]
[1779784374630,43.6,76751.8357,0.0,-0.98679,1e-05,2.71849]
[1779784378035,43.6,76752.3543,0.0,-0.98679,1e-05,2.71925]
[1779784378076,43.6,76752.3543,0.0,-0.98679,1e-05,2.71925]
[1779784378082,43.6,76752.3543,0.0,-0.98679,1e-05,2.71925]
[1779784378095,43.6,76752.3543,0.0,-0.98679,1e-05,2.71925]
[1779784379401,43.6,76752.3543,0.0,-0.98679,1e-05,2.71939]
[1779784380674,43.6,76743.8629,0.0,-0.98687,1e-05,2.70484]
[1779784385680,43.6,76742.4443,0.0,-0.98688,1e-05,2.70333]
[1779784390685,43.61,76741.5371,0.0,-0.98688,1e-05,2.70268]
[1779784395690,43.61,76740.7457,0.0,-0.98688,1e-05,2.70219]
[1779784401696,43.61,76740.5271,0.0,-0.98688,1e-05,2.70276]
[1779784403226,43.61,76740.4843,0.0,-0.98688,1e-05,2.70283]
[1779784408703,43.62,76740.2743,0.0,-0.98688,1e-05,2.70326]
[1779784413708,43.62,76739.24,0.0,-0.98689,1e-05,2.70084]
[1779784418712,43.62,76740.34,0.0,-0.98688,1e-05,2.70333]
[1779784421093,43.62,76740.1957,0.0,-0.98688,1e-05,2.70327]
[1779784421139,43.62,76740.1957,0.0,-0.98688,1e-05,2.70327]
[1779784421189,43.62,76740.1957,0.0,-0.98688,1e-05,2.70327]
[1779784423955,43.62,76737.6157,0.0,-0.9869,1e-05,2.69924]
[1779784429726,43.63,76733.2557,0.0,-0.98693,1e-05,2.69292]
[1779784434731,43.63,76733.0771,0.0,-0.98693,1e-05,2.6937]
[1779784437537,43.63,76734.22,0.0,-0.98692,1e-05,2.69606]
[1779784442739,43.63,76734.3257,0.0,-0.98691,1e-05,2.6971]
[1779784447744,43.64,76732.3257,0.0,-0.98693,1e-05,2.69432]
[1779784452749,43.64,76731.6257,0.0,-0.98693,1e-05,2.69393]
[1779784457754,43.64,76731.6529,0.0,-0.98692,1e-05,2.69466]
[1779784457941,43.64,76731.6529,0.0,-0.98692,1e-05,2.69466]
[1779784463760,43.64,76730.99,0.0,-0.98693,1e-05,2.69425]
[1779784469765,43.64,76732.2457,0.0,-0.98691,1e-05,2.69696]
[1779784473769,43.65,76719.9686,0.0,-0.98703,1e-05,2.67476]
[1779784474770,43.65,76709.38,0.0,-0.98713,1e-05,2.65713]
[1779784475278,43.65,76709.38,0.0,-0.98713,1e-05,2.65713]
[1779784480776,43.66,76709.5571,0.0,-0.9871,1e-05,2.66164]
[1779784485782,43.67,76709.5714,0.0,-0.98709,1e-05,2.66428]
[1779784485818,43.67,76709.5714,0.0,-0.98709,1e-05,2.66428]
[1779784486417,43.67,76709.5714,0.0,-0.98709,1e-05,2.66474]
[1779784491788,43.68,76710.04,0.0,-0.98707,1e-05,2.66758]
[1779784494862,43.68,76710.1514,0.0,-0.98706,1e-05,2.66881]
[1779784494909,43.68,76710.1514,0.0,-0.98706,1e-05,2.66881]
[1779784494976,43.68,76710.1514,0.0,-0.98706,1e-05,2.66881]
[1779784495214,43.68,76710.1514,0.0,-0.98706,1e-05,2.66881]
[1779784500515,43.69,76713.5014,0.0,-0.98702,1e-05,2.67591]
[1779784502302,43.69,76714.1629,0.0,-0.98702,1e-05,2.67722]
[1779784505554,43.67,76713.2057,0.0,-0.98705,1e-05,2.67061]
[1779784506561,43.67,76704.8086,0.0,-0.98714,1e-05,2.65471]
[1779784511596,43.65,76702.2414,0.0,-0.9872,1e-05,2.64414]
[1779784512603,43.64,76707.14,0.0,-0.98716,1e-05,2.65142]
[1779784517638,43.63,76704.5486,0.0,-0.98721,1e-05,2.64202]
[1779784520347,43.62,76704.6157,0.0,-0.98722,1e-05,2.64048]
[1779784520416,43.62,76704.6157,0.0,-0.98722,1e-05,2.64048]
[1779784520429,43.62,76704.6157,0.0,-0.98722,1e-05,2.64048]
[1779784522819,43.61,76708.2986,0.0,-0.9872,1e-05,2.64432]
[1779784523405,43.61,76708.2986,0.0,-0.9872,1e-05,2.64432]
[1779784528715,43.6,76709.6943,0.0,-0.98721,1e-05,2.64238]
[1779784532004,43.59,76710.2371,0.0,-0.98722,1e-05,2.64002]
[1779784537797,43.58,76707.0171,0.0,-0.98727,1e-05,2.63183]
[1779784539811,43.58,76702.0543,0.0,-0.98732,1e-05,2.6229]
[1779784544841,43.58,76700.5957,0.0,-0.98733,1e-05,2.61964]
[1779784549846,43.58,76699.4214,0.0,-0.98735,1e-05,2.61727]
[1779784550744,43.58,76699.4214,0.0,-0.98735,1e-05,2.61727]
[1779784555852,43.58,76698.4186,0.0,-0.98736,1e-05,2.61543]
[1779784558384,43.58,76699.1057,0.0,-0.98735,1e-05,2.6166]
[1779784559856,43.58,76705.5686,0.0,-0.98729,1e-05,2.62737]
[1779784564862,43.58,76704.7414,0.0,-0.9873,1e-05,2.62523]
[1779784569867,43.57,76704.95,0.0,-0.98731,1e-05,2.625]
[1779784572723,43.57,76706.16,0.0,-0.9873,1e-05,2.6268]
[1779784572737,43.57,76706.16,0.0,-0.9873,1e-05,2.6268]
[1779784572764,43.57,76706.16,0.0,-0.9873,1e-05,2.6268]
[1779784573871,43.57,76712.2129,0.0,-0.98724,1e-05,2.63678]
[1779784576530,43.57,76714.4029,0.0,-0.98722,1e-05,2.63988]
[1779784581879,43.56,76716.7286,0.0,-0.98721,1e-05,2.64194]
[1779784587885,43.56,76716.7371,0.0,-0.98722,1e-05,2.6403]
[1779784591270,43.56,76716.9871,0.0,-0.98722,1e-05,2.64005]
[1779784596894,43.55,76716.0743,0.0,-0.98724,1e-05,2.63615]
[1779784601899,43.55,76715.6171,0.0,-0.98725,1e-05,2.63485]
[1779784603901,43.55,76721.3314,0.0,-0.9872,1e-05,2.64429]
[1779784606218,43.55,76723.5086,0.0,-0.98718,1e-05,2.64751]
[1779784606238,43.55,76723.5086,0.0,-0.98718,1e-05,2.64751]
[1779784606263,43.55,76723.5086,0.0,-0.98718,1e-05,2.64751]
[1779784606275,43.55,76723.5086,0.0,-0.98718,1e-05,2.64751]
[1779784609568,43.54,76725.8571,0.0,-0.98716,1e-05,2.65067]
[1779784614945,43.54,76725.1057,0.0,-0.98718,1e-05,2.64777]
[1779784619950,43.54,76725.2829,0.0,-0.98718,1e-05,2.64707]
[1779784621158,43.54,76725.24,0.0,-0.98719,1e-05,2.64682]
[1779784626959,43.53,76722.7943,0.0,-0.98721,1e-05,2.64206]
[1779784631964,43.53,76722.64,0.0,-0.98722,1e-05,2.6415]
[1779784636969,43.53,76722.72,0.0,-0.98722,1e-05,2.64141]
[1779784641974,43.53,76722.6671,0.0,-0.98722,1e-05,2.64116]
[1779784642541,43.53,76722.6671,0.0,-0.98722,1e-05,2.64116]
[1779784646422,43.53,76722.5429,0.0,-0.98722,1e-05,2.64084]
[1779784646568,43.53,76722.5429,0.0,-0.98722,1e-05,2.6408]
[1779784651985,43.53,76723.2643,0.0,-0.98722,1e-05,2.64052]
[1779784657645,43.53,76723.3157,0.0,-0.98722,1e-05,2.64059]
[1779784662927,43.53,76723.5429,0.0,-0.98722,1e-05,2.64097]
[1779784668001,43.53,76723.3357,0.0,-0.98722,1e-05,2.64059]
[1779784672752,43.53,76727.8714,0.0,-0.98718,1e-05,2.64796]
[1779784673758,43.53,76733.0771,0.0,-0.98713,1e-05,2.6564]
[1779784674765,43.52,76743.9957,0.0,-0.98703,1e-05,2.67457]
[1779784676010,43.52,76756.2143,0.0,-0.98692,1e-05,2.69506]
[1779784679104,43.51,76756.0129,0.0,-0.98694,1e-05,2.69217]
[1779784680807,43.51,76759.9629,0.0,-0.98691,1e-05,2.69738]
[1779784685842,43.5,76757.1,0.0,-0.98696,1e-05,2.68888]
[1779784687073,43.5,76757.1243,0.0,-0.98696,1e-05,2.68827]
[1779784688863,43.49,76764.6414,0.0,-0.9869,1e-05,2.69992]
[1779784693898,43.48,76769.4443,0.0,-0.98687,1e-05,2.70464]
[1779784698933,43.47,76767.08,0.0,-0.98691,1e-05,2.6974]
[1779784701985,43.46,76768.5029,0.0,-0.9869,1e-05,2.69878]
[1779784707997,43.45,76767.4143,0.0,-0.98693,1e-05,2.69356]
[1779784712451,43.45,76767.5414,0.0,-0.98694,1e-05,2.6909]
[1779784718073,43.44,76768.3771,0.0,-0.98695,1e-05,2.69049]
[1779784723081,43.44,76769.1914,0.0,-0.98695,1e-05,2.69055]
[1779784728086,43.44,76768.9343,0.0,-0.98696,1e-05,2.68888]
[1779784729399,43.44,76768.9343,0.0,-0.98696,1e-05,2.68888]
[1779784735093,43.43,76768.1071,0.0,-0.98697,1e-05,2.68615]
[1779784740098,43.43,76768.06,0.0,-0.98698,1e-05,2.68538]
[1779784740407,43.43,76768.06,0.0,-0.98698,1e-05,2.68538]
[1779784746104,43.43,76767.4986,0.0,-0.98699,1e-05,2.68371]
[1779784751109,43.43,76769.9657,0.0,-0.98696,1e-05,2.68749]
[1779784756114,43.42,76770.4443,0.0,-0.98696,1e-05,2.68765]
[1779784756948,43.42,76770.4443,0.0,-0.98696,1e-05,2.68765]
[1779784756999,43.42,76770.4443,0.0,-0.98696,1e-05,2.68765]
[1779784757018,43.42,76770.4443,0.0,-0.98696,1e-05,2.68765]
[1779784757115,43.42,76774.8143,0.0,-0.98692,1e-05,2.69507]
[1779784758116,43.42,76781.3843,0.0,-0.98686,1e-05,2.70619]
[1779784759117,43.42,76786.9714,0.0,-0.98681,1e-05,2.71547]
[1779784762120,43.41,76790.9929,0.0,-0.98678,1e-05,2.72069]
[1779784767125,43.4,76790.3657,0.0,-0.9868,1e-05,2.7167]
[1779784772130,43.4,76789.9014,0.0,-0.98683,1e-05,2.71216]
[1779784774103,43.4,76789.7986,0.0,-0.98683,1e-05,2.71159]
[1779784779137,43.39,76789.16,0.0,-0.98685,1e-05,2.70849]
[1779784784142,43.38,76789.9614,0.0,-0.98685,1e-05,2.70846]
[1779784791149,43.38,76790.4229,0.0,-0.98685,1e-05,2.70762]
[1779784791268,43.38,76790.4229,0.0,-0.98685,1e-05,2.70762]
[1779784796154,43.38,76795.4171,0.0,-0.98681,1e-05,2.71522]
[1779784798156,43.37,76799.3343,0.0,-0.98678,1e-05,2.72138]
[1779784802275,43.38,76800.35,0.0,-0.98675,1e-05,2.72683]
[1779784803161,43.4,76795.9929,0.0,-0.98676,1e-05,2.72393]
[1779784808166,43.47,76795.08,0.0,-0.98665,1e-05,2.744]
[1779784813171,43.52,76795.5014,0.0,-0.98656,1e-05,2.76026]
[1779784816174,43.54,76783.8843,0.0,-0.98663,1e-05,2.74708]
[1779784820787,43.58,76779.5243,0.0,-0.98661,1e-05,2.75121]
[1779784821633,43.58,76779.5243,0.0,-0.98661,1e-05,2.75121]
[1779784821702,43.58,76779.5243,0.0,-0.98661,1e-05,2.75121]
[1779784821756,43.58,76779.5243,0.0,-0.98661,1e-05,2.75121]
[1779784821858,43.58,76779.5243,0.0,-0.98661,1e-05,2.75121]
[1779784822381,43.59,76779.5243,0.0,-0.98659,1e-05,2.75338]
[1779784823808,43.6,76775.3871,0.0,-0.98661,1e-05,2.75029]
[1779784828843,43.63,76774.1243,0.0,-0.98657,1e-05,2.75749]
[1779784833878,43.65,76773.8771,0.0,-0.98654,1e-05,2.76341]
[1779784835673,43.66,76773.6386,0.0,-0.98653,1e-05,2.76434]
[1779784837479,43.67,76773.6386,0.0,-0.98652,1e-05,2.76686]
[1779784837906,43.67,76773.6386,0.0,-0.98651,1e-05,2.76803]
[1779784843201,43.69,76775.7829,0.0,-0.98646,1e-05,2.77715]
[1779784848206,43.7,76775.3929,0.0,-0.98644,1e-05,2.78078]
[1779784850156,43.7,76775.3929,0.0,-0.98644,1e-05,2.78078]
[1779784856034,43.72,76771.5829,0.0,-0.98644,1e-05,2.77959]
[1779784861218,43.73,76771.3971,0.0,-0.98643,1e-05,2.78234]
[1779784863528,43.73,76771.2471,0.0,-0.98642,1e-05,2.78312]
[1779784868683,43.74,76773.0871,0.0,-0.98639,1e-05,2.7885]
[1779784874231,43.74,76773.6943,0.0,-0.98638,1e-05,2.79146]
[1779784877646,43.75,76773.78,0.0,-0.98637,1e-05,2.79237]
[1779784883226,43.75,76773.43,0.0,-0.98637,1e-05,2.79301]
[1779784888246,43.75,76773.51,0.0,-0.98636,1e-05,2.794]
[1779784893251,43.75,76773.6514,0.0,-0.98636,1e-05,2.79349]
[1779784898256,43.76,76773.7843,0.0,-0.98636,1e-05,2.79432]
[1779784903261,43.76,76773.8543,0.0,-0.98636,1e-05,2.79491]
[1779784907897,43.76,76773.9243,0.0,-0.98635,1e-05,2.79531]
[1779784913275,43.76,76774.45,0.0,-0.98635,1e-05,2.79647]
[1779784918280,43.76,76774.4629,0.0,-0.98635,1e-05,2.79663]
[1779784923285,43.76,76774.6071,0.0,-0.98634,1e-05,2.79697]
[1779784924126,43.76,76774.6071,0.0,-0.98634,1e-05,2.79697]
[1779784929291,43.76,76774.6357,0.0,-0.98634,1e-05,2.7971]
[1779784934296,43.76,76777.32,0.0,-0.98632,1e-05,2.80163]
[1779784939301,43.76,76777.6343,0.0,-0.98632,1e-05,2.80183]
[1779784944306,43.76,76777.8914,0.0,-0.98632,1e-05,2.80193]
[1779784949311,43.76,76778.52,0.0,-0.98631,1e-05,2.80268]
[1779784950807,43.76,76778.6171,0.0,-0.98631,1e-05,2.80277]
[1779784956318,43.69,76775.78,0.0,-0.98647,1e-05,2.77492]
[1779784961323,43.63,76776.9614,0.0,-0.98655,1e-05,2.75978]
[1779784966328,43.59,76777.0514,0.0,-0.98663,1e-05,2.74571]
[1779784971333,43.55,76777.0386,0.0,-0.9867,1e-05,2.73404]
[1779784976338,43.52,76777.3529,0.0,-0.98675,1e-05,2.72501]
[1779784977225,43.52,76777.3529,0.0,-0.98675,1e-05,2.72501]
[1779784977295,43.52,76777.3529,0.0,-0.98675,1e-05,2.72501]
[1779784977300,43.52,76777.3529,0.0,-0.98675,1e-05,2.72501]
[1779784977370,43.52,76777.2314,0.0,-0.98676,1e-05,2.7231]
[1779784984346,43.48,76777.4829,0.0,-0.98682,1e-05,2.71339]
[1779784989351,43.47,76778.1514,0.0,-0.98684,1e-05,2.70878]
[1779784994099,43.45,76777.4143,0.0,-0.98687,1e-05,2.70368]
[1779785000362,43.44,76775.2943,0.0,-0.98692,1e-05,2.69482]
[1779785006082,43.43,76775.3843,0.0,-0.98694,1e-05,2.69167]
[1779785011118,43.42,76775.3829,0.0,-0.98696,1e-05,2.68801]
[1779785011556,43.42,76775.3829,0.0,-0.98696,1e-05,2.68801]
[1779785018166,43.41,76775.8286,0.0,-0.98697,1e-05,2.68638]
[1779785023385,43.41,76775.9114,0.0,-0.98697,1e-05,2.68512]
[1779785029244,43.4,76776.8471,0.0,-0.98697,1e-05,2.68533]
[1779785033631,43.4,76776.78,0.0,-0.98698,1e-05,2.68441]
[1779785033663,43.4,76776.78,0.0,-0.98698,1e-05,2.68441]
[1779785039314,43.4,76775.8243,0.0,-0.98699,1e-05,2.68199]
[1779785044407,43.39,76777.2143,0.0,-0.98698,1e-05,2.68365]
[1779785050391,43.39,76777.6829,0.0,-0.98698,1e-05,2.68357]
[1779785052334,43.39,76777.6229,0.0,-0.98698,1e-05,2.68333]
[1779785058421,43.39,76778.3829,0.0,-0.98698,1e-05,2.68371]
[1779785063426,43.39,76778.4871,0.0,-0.98698,1e-05,2.68331]
[1779785065210,43.39,76778.3543,0.0,-0.98698,1e-05,2.68298]
[1779785071434,43.38,76778.8643,0.0,-0.98699,1e-05,2.68177]
[1779785076439,43.38,76779.0314,0.0,-0.98699,1e-05,2.68172]
[1779785081444,43.38,76778.5557,0.0,-0.987,1e-05,2.68063]
[1779785086449,43.38,76778.3257,0.0,-0.987,1e-05,2.68005]
[1779785091454,43.38,76778.0157,0.0,-0.987,1e-05,2.67937]
[1779785096459,43.38,76777.7829,0.0,-0.98701,1e-05,2.67887]
[1779785099795,43.38,76777.6286,0.0,-0.98701,1e-05,2.67857]
[1779785099866,43.38,76777.6286,0.0,-0.98701,1e-05,2.67857]
[1779785105470,43.38,76780.2886,0.0,-0.98698,1e-05,2.68311]
[1779785110809,43.38,76782.1471,0.0,-0.98697,1e-05,2.6858]
[1779785116481,43.38,76781.5143,0.0,-0.98698,1e-05,2.68397]
[1779785121486,43.37,76783.5271,0.0,-0.98696,1e-05,2.687]
[1779785123968,43.37,76783.0686,0.0,-0.98697,1e-05,2.68596]
[1779785128493,43.37,76778.4429,0.0,-0.98701,1e-05,2.67767]
[1779785133976,43.37,76778.5814,0.0,-0.98702,1e-05,2.67673]
[1779785139058,43.38,76778.1343,0.0,-0.98702,1e-05,2.67627]
[1779785139102,43.38,76778.1343,0.0,-0.98702,1e-05,2.67627]
[1779785144509,43.38,76777.9043,0.0,-0.98702,1e-05,2.67628]
[1779785149513,43.38,76777.9914,0.0,-0.98702,1e-05,2.67671]
[1779785155519,43.38,76778.37,0.0,-0.98701,1e-05,2.6776]
[1779785155840,43.38,76778.37,0.0,-0.98701,1e-05,2.6776]
[1779785162526,43.38,76777.5643,0.0,-0.98702,1e-05,2.67649]
[1779785167531,43.38,76777.3343,0.0,-0.98702,1e-05,2.67634]
[1779785167727,43.38,76777.3343,0.0,-0.98702,1e-05,2.67634]
[1779785173537,43.38,76776.9743,0.0,-0.98702,1e-05,2.67602]
[1779785178542,43.38,76776.3657,0.0,-0.98703,1e-05,2.67528]
[1779785183549,43.38,76775.4343,0.0,-0.98703,1e-05,2.67406]
[1779785189369,43.39,76775.2686,0.0,-0.98703,1e-05,2.67447]
[1779785190376,43.39,76767.29,0.0,-0.9871,1e-05,2.66091]
[1779785190605,43.39,76767.29,0.0,-0.9871,1e-05,2.66091]
[1779785190714,43.39,76767.29,0.0,-0.9871,1e-05,2.66091]
[1779785198432,43.4,76759.4529,0.0,-0.98717,1e-05,2.64907]
[1779785198735,43.4,76759.4529,0.0,-0.98717,1e-05,2.64907]
[1779785204569,43.41,76758.82,0.0,-0.98716,1e-05,2.65047]
[1779785207953,43.41,76758.9914,0.0,-0.98715,1e-05,2.65169]
[1779785209574,43.41,76764.2443,0.0,-0.9871,1e-05,2.66115]
[1779785214728,43.41,76764.5857,0.0,-0.98709,1e-05,2.6624]
[1779785220585,43.41,76765.7971,0.0,-0.98708,1e-05,2.66502]
[1779785226591,43.41,76766.0943,0.0,-0.98707,1e-05,2.66583]
[1779785231600,43.41,76766.5114,0.0,-0.98707,1e-05,2.6667]
[1779785231877,43.41,76766.5114,0.0,-0.98707,1e-05,2.6667]
[1779785231918,43.41,76766.5114,0.0,-0.98707,1e-05,2.6667]
[1779785231925,43.41,76766.5114,0.0,-0.98707,1e-05,2.6667]
[1779785231931,43.41,76766.5114,0.0,-0.98707,1e-05,2.6667]
[1779785235299,43.41,76765.47,0.0,-0.98708,1e-05,2.66499]
[1779785237606,43.42,76753.6971,0.0,-0.98719,1e-05,2.64503]
[1779785242611,43.42,76753.86,0.0,-0.98718,1e-05,2.64697]
[1779785244185,43.42,76753.0986,0.0,-0.98718,1e-05,2.64598]
[1779785249618,43.43,76750.9614,0.0,-0.98719,1e-05,2.64429]
[1779785254623,43.43,76750.3114,0.0,-0.9872,1e-05,2.64338]
[1779785259628,43.44,76751.82,0.0,-0.98717,1e-05,2.64734]
[1779785265634,43.44,76756.1143,0.0,-0.98713,1e-05,2.65575]
[1779785270639,43.44,76756.7843,0.0,-0.98712,1e-05,2.65717]
[1779785272592,43.44,76756.9357,0.0,-0.98712,1e-05,2.65747]
[1779785272642,43.44,76756.9357,0.0,-0.98712,1e-05,2.65747]
[1779785272651,43.44,76756.9443,0.0,-0.98712,1e-05,2.65752]
[1779785272689,43.44,76756.9443,0.0,-0.98712,1e-05,2.65752]
[1779785279648,43.44,76757.1757,0.0,-0.98711,1e-05,2.65816]
[1779785284653,43.44,76756.2429,0.0,-0.98712,1e-05,2.65673]
[1779785286089,43.44,76755.9986,0.0,-0.98712,1e-05,2.65638]
[1779785295664,43.45,76753.5,0.0,-0.98714,1e-05,2.65277]
[1779785295987,43.45,76753.5,0.0,-0.98714,1e-05,2.65277]
[1779785299670,43.45,76748.2314,0.0,-0.98719,1e-05,2.64423]
[1779785302673,43.45,76744.1529,0.0,-0.98722,1e-05,2.63805]
[1779785307678,43.46,76744.8557,0.0,-0.98721,1e-05,2.64067]
[1779785313151,43.46,76743.3814,0.0,-0.98722,1e-05,2.63805]
[1779785313684,43.46,76741.36,0.0,-0.98724,1e-05,2.63489]
[1779785315686,43.46,76730.6929,0.0,-0.98734,1e-05,2.61752]
[1779785317688,43.47,76722.2971,0.0,-0.98741,1e-05,2.60453]
[1779785319163,43.47,76722.2971,0.0,-0.9874,1e-05,2.60538]
[1779785319314,43.47,76722.2971,0.0,-0.9874,1e-05,2.60538]
[1779785325326,43.49,76720.1029,0.0,-0.98739,1e-05,2.60674]
[1779785327340,43.49,76723.5343,0.0,-0.98736,1e-05,2.61343]
[1779785328347,43.49,76731.0657,0.0,-0.98729,1e-05,2.62656]
[1779785330423,43.49,76733.9957,0.0,-0.98726,1e-05,2.63174]
[1779785334655,43.49,76737.15,0.0,-0.98723,1e-05,2.63749]
[1779785340711,43.49,76739.61,0.0,-0.9872,1e-05,2.6419]
[1779785345466,43.49,76743.85,0.0,-0.98716,1e-05,2.64895]
[1779785350501,43.49,76745.2486,0.0,-0.98715,1e-05,2.65076]
[1779785350864,43.49,76745.2486,0.0,-0.98715,1e-05,2.65076]
[1779785350930,43.49,76745.2486,0.0,-0.98715,1e-05,2.65076]
[1779785355393,43.49,76745.7586,0.0,-0.98715,1e-05,2.65117]
[1779785358557,43.49,76741.0357,0.0,-0.9872,1e-05,2.64293]
[1779785360869,43.49,76737.8357,0.0,-0.98722,1e-05,2.63767]
[1779785366613,43.49,76732.7857,0.0,-0.98727,1e-05,2.63023]
[1779785367620,43.5,76727.9957,0.0,-0.98731,1e-05,2.62237]
[1779785372655,43.5,76726.4329,0.0,-0.98732,1e-05,2.6202]
[1779785373264,43.5,76726.4329,0.0,-0.98732,1e-05,2.6202]
[1779785373353,43.5,76726.4329,0.0,-0.98732,1e-05,2.6202]
[1779785373405,43.5,76726.4329,0.0,-0.98732,1e-05,2.6202]
[1779785373573,43.5,76726.4329,0.0,-0.98732,1e-05,2.6202]
[1779785374669,43.51,76716.1886,0.0,-0.98741,1e-05,2.60392]
[1779785378363,43.51,76715.4571,0.0,-0.9874,1e-05,2.60443]
[1779785383736,43.52,76717.8129,0.0,-0.98737,1e-05,2.61134]
[1779785385030,43.52,76716.4643,0.0,-0.98738,1e-05,2.60953]
[1779785392765,43.53,76716.9757,0.0,-0.98736,1e-05,2.61317]
[1779785397770,43.54,76716.5643,0.0,-0.98735,1e-05,2.61377]
[1779785399772,43.54,76703.9757,0.0,-0.98747,1e-05,2.59319]
[1779785404777,43.55,76704.2614,0.0,-0.98745,1e-05,2.59639]
[1779785409782,43.56,76703.09,0.0,-0.98745,1e-05,2.59668]
[1779785412141,43.56,76702.4314,0.0,-0.98745,1e-05,2.59646]
[1779785412195,43.56,76702.4314,0.0,-0.98745,1e-05,2.59646]
[1779785412202,43.56,76702.4314,0.0,-0.98745,1e-05,2.59646]
[1779785412298,43.56,76702.4314,0.0,-0.98745,1e-05,2.59646]
[1779785413211,43.56,76702.3971,0.0,-0.98744,1e-05,2.59684]
[1779785415788,43.56,76697.2929,0.0,-0.98748,1e-05,2.58961]
[1779785418555,43.57,76693.9557,0.0,-0.98751,1e-05,2.58513]
[1779785418762,43.57,76693.9557,0.0,-0.9875,1e-05,2.58595]
[1779785419792,43.57,76684.93,0.0,-0.98758,1e-05,2.57147]
[1779785424797,43.59,76686.7871,0.0,-0.98755,1e-05,2.57811]
[1779785429802,43.6,76685.8586,0.0,-0.98754,1e-05,2.57942]
[1779785434807,43.6,76682.5257,0.0,-0.98756,1e-05,2.57511]
[1779785435808,43.61,76672.6586,0.0,-0.98765,1e-05,2.55932]
[1779785436809,43.61,76664.2871,0.0,-0.98772,1e-05,2.54633]
[1779785441815,43.63,76663.12,0.0,-0.9877,1e-05,2.54928]
[1779785443611,43.63,76663.8271,0.0,-0.98769,1e-05,2.55133]
[1779785443817,43.63,76663.8271,0.0,-0.98769,1e-05,2.55133]
[1779785443971,43.63,76663.8271,0.0,-0.98769,1e-05,2.55217]
[1779785444043,43.63,76663.8271,0.0,-0.98769,1e-05,2.55217]
[1779785445093,43.64,76663.7486,0.0,-0.98768,1e-05,2.55285]
[1779785445819,43.64,76663.6657,0.0,-0.98768,1e-05,2.5535]
[1779785449124,43.65,76663.05,0.0,-0.98767,1e-05,2.5547]
[1779785454828,43.66,76663.4557,0.0,-0.98765,1e-05,2.55926]
[1779785457006,43.66,76663.3471,0.0,-0.98764,1e-05,2.56022]
[1779785461835,43.67,76668.6714,0.0,-0.98758,1e-05,2.57153]
[1779785465839,43.67,76672.3571,0.0,-0.98754,1e-05,2.57864]
[1779785467841,43.67,76684.4414,0.0,-0.98743,1e-05,2.59911]
[1779785469843,43.67,76690.41,0.0,-0.98737,1e-05,2.60876]
[1779785472505,43.67,76690.4757,0.0,-0.98738,1e-05,2.60831]
[1779785472607,43.67,76690.4757,0.0,-0.98738,1e-05,2.60812]
[1779785475871,43.67,76691.2043,0.0,-0.98737,1e-05,2.60876]
[1779785475876,43.67,76691.2043,0.0,-0.98737,1e-05,2.60876]
[1779785475912,43.67,76691.2043,0.0,-0.98737,1e-05,2.60876]
[1779785481702,43.66,76691.0357,0.0,-0.98738,1e-05,2.60732]
[1779785487863,43.66,76693.3186,0.0,-0.98737,1e-05,2.60991]
[1779785488482,43.66,76693.3186,0.0,-0.98737,1e-05,2.60939]
[1779785489489,43.65,76705.27,0.0,-0.98726,1e-05,2.62913]
[1779785489953,43.65,76705.27,0.0,-0.98726,1e-05,2.62913]
[1779785491502,43.65,76714.5729,0.0,-0.98719,1e-05,2.64228]
[1779785496538,43.64,76711.7286,0.0,-0.98723,1e-05,2.63473]
[1779785501573,43.63,76711.3429,0.0,-0.98725,1e-05,2.63206]
[1779785505976,43.63,76711.3471,0.0,-0.98725,1e-05,2.63074]
[1779785511643,43.63,76709.8386,0.0,-0.98728,1e-05,2.62671]
[1779785516678,43.62,76710.0229,0.0,-0.98728,1e-05,2.62618]
[1779785517501,43.62,76710.0229,0.0,-0.98728,1e-05,2.62618]
[1779785522721,43.62,76709.3543,0.0,-0.98729,1e-05,2.62438]
[1779785523728,43.62,76715.8043,0.0,-0.98723,1e-05,2.6352]
[1779785528763,43.61,76717.97,0.0,-0.98722,1e-05,2.6375]
[1779785533910,43.61,76720.0771,0.0,-0.98721,1e-05,2.63975]
[1779785537147,43.61,76720.3243,0.0,-0.98721,1e-05,2.63936]
[1779785542861,43.6,76722.3514,0.0,-0.9872,1e-05,2.64133]
[1779785543369,43.6,76722.3514,0.0,-0.9872,1e-05,2.64133]
[1779785543867,43.6,76722.3514,0.0,-0.9872,1e-05,2.6411]
[1779785546593,43.6,76722.4686,0.0,-0.9872,1e-05,2.64088]
[1779785551924,43.63,76722.33,0.0,-0.98715,1e-05,2.64887]
[1779785556934,43.62,76720.5871,0.0,-0.98718,1e-05,2.64362]
[1779785561939,43.62,76718.5857,0.0,-0.98721,1e-05,2.63861]
[1779785564942,43.62,76722.2857,0.0,-0.98718,1e-05,2.64408]
[1779785568952,43.61,76723.0514,0.0,-0.98718,1e-05,2.64413]
[1779785568968,43.61,76723.0514,0.0,-0.98718,1e-05,2.64413]
[1779785568999,43.61,76723.0514,0.0,-0.98718,1e-05,2.64413]
[1779785569640,43.61,76723.0514,0.0,-0.98718,1e-05,2.64413]
[1779785574952,43.61,76720.9243,0.0,-0.98721,1e-05,2.63918]
[1779785579593,43.61,76721.2843,0.0,-0.98721,1e-05,2.63914]
[1779785584962,43.6,76721.2471,0.0,-0.98721,1e-05,2.63829]
[1779785590968,43.6,76720.6243,0.0,-0.98722,1e-05,2.63676]
[1779785595973,43.6,76720.46,0.0,-0.98722,1e-05,2.63622]
[1779785599541,43.6,76720.3757,0.0,-0.98723,1e-05,2.63597]
[1779785604982,43.6,76720.0043,0.0,-0.98723,1e-05,2.63525]
[1779785605983,43.6,76715.9886,0.0,-0.98727,1e-05,2.62845]
[1779785610988,43.6,76713.56,0.0,-0.98729,1e-05,2.62506]
[1779785613013,43.6,76714.0857,0.0,-0.98729,1e-05,2.62488]
[1779785617195,43.61,76714.0629,0.0,-0.98728,1e-05,2.62545]
[1779785618997,43.61,76713.9814,0.0,-0.98728,1e-05,2.62559]
[1779785624003,43.61,76713.9229,0.0,-0.98728,1e-05,2.62612]
[1779785629009,43.61,76713.9729,0.0,-0.98727,1e-05,2.62681]
[1779785630308,43.61,76713.94,0.0,-0.98727,1e-05,2.62686]
[1779785630377,43.61,76713.94,0.0,-0.98727,1e-05,2.62686]
[1779785630384,43.61,76713.94,0.0,-0.98727,1e-05,2.62686]
[1779785630422,43.61,76713.94,0.0,-0.98727,1e-05,2.62686]
[1779785632414,43.61,76713.8514,0.0,-0.98727,1e-05,2.62691]
[1779785638018,43.61,76713.9314,0.0,-0.98727,1e-05,2.6276]
[1779785641464,43.62,76714.5657,0.0,-0.98726,1e-05,2.62894]
[1779785646544,43.62,76716.5814,0.0,-0.98724,1e-05,2.6326]
[1779785653036,43.62,76717.4614,0.0,-0.98723,1e-05,2.63403]
[1779785656728,43.62,76718.2614,0.0,-0.98723,1e-05,2.63535]
[1779785656736,43.62,76718.2614,0.0,-0.98723,1e-05,2.63535]
[1779785656774,43.62,76718.2614,0.0,-0.98723,1e-05,2.63535]
[1779785657200,43.62,76718.2614,0.0,-0.98723,1e-05,2.63532]
[1779785662695,43.62,76716.2943,0.0,-0.98724,1e-05,2.63214]
[1779785668052,43.62,76715.8457,0.0,-0.98725,1e-05,2.63161]
[1779785672048,43.62,76715.7157,0.0,-0.98725,1e-05,2.63154]
[1779785677800,43.62,76719.0286,0.0,-0.98722,1e-05,2.63601]
[1779785682837,43.62,76722.7286,0.0,-0.98719,1e-05,2.642]
[1779785687871,43.61,76722.6386,0.0,-0.98719,1e-05,2.64139]
[1779785689884,43.61,76727.0471,0.0,-0.98715,1e-05,2.64857]
[1779785690242,43.61,76727.0471,0.0,-0.98715,1e-05,2.64857]
[1779785690892,43.61,76727.0471,0.0,-0.98715,1e-05,2.64833]
[1779785696080,43.61,76728.9557,0.0,-0.98714,1e-05,2.65056]
[1779785701088,43.61,76728.7729,0.0,-0.98715,1e-05,2.64938]
[1779785703768,43.61,76728.9614,0.0,-0.98715,1e-05,2.64942]
[1779785703831,43.61,76728.9614,0.0,-0.98715,1e-05,2.64942]
[1779785703840,43.61,76728.9614,0.0,-0.98715,1e-05,2.64942]
[1779785703850,43.61,76728.9614,0.0,-0.98715,1e-05,2.64942]
[1779785710097,43.6,76728.6871,0.0,-0.98716,1e-05,2.64815]
[1779785716068,43.6,76727.7471,0.0,-0.98717,1e-05,2.64613]
[1779785717412,43.6,76727.9614,0.0,-0.98717,1e-05,2.64645]
[1779785723110,43.6,76727.4586,0.0,-0.98717,1e-05,2.64542]
[1779785727114,43.6,76719.2571,0.0,-0.98725,1e-05,2.63148]
[1779785727533,43.6,76719.2571,0.0,-0.98725,1e-05,2.63148]
[1779785733120,43.61,76717.6857,0.0,-0.98726,1e-05,2.62873]
[1779785738125,43.61,76718.4857,0.0,-0.98725,1e-05,2.63121]
[1779785744131,43.61,76716.8857,0.0,-0.98726,1e-05,2.62954]
[1779785745017,43.61,76716.8857,0.0,-0.98726,1e-05,2.62954]
[1779785745072,43.61,76716.8857,0.0,-0.98726,1e-05,2.62954]
[1779785750137,43.62,76716.3486,0.0,-0.98726,1e-05,2.62972]
[1779785755142,43.62,76716.0,0.0,-0.98725,1e-05,2.62997]
[1779785758708,43.62,76715.8514,0.0,-0.98725,1e-05,2.63019]
[1779785762217,43.62,76717.8843,0.0,-0.98723,1e-05,2.63404]
[1779785763150,43.62,76718.19,0.0,-0.98723,1e-05,2.63464]
[1779785768155,43.62,76718.8129,0.0,-0.98722,1e-05,2.63602]
[1779785770157,43.62,76723.1971,0.0,-0.98718,1e-05,2.64355]
[1779785772036,43.62,76725.34,0.0,-0.98716,1e-05,2.64711]
[1779785777164,43.62,76728.7214,0.0,-0.98713,1e-05,2.65181]
[1779785783170,43.62,76728.9829,0.0,-0.98714,1e-05,2.65129]
[1779785788175,43.61,76729.3743,0.0,-0.98714,1e-05,2.65127]
[1779785793180,43.61,76727.3529,0.0,-0.98717,1e-05,2.64588]
[1779785798186,43.61,76727.6357,0.0,-0.98716,1e-05,2.6463]
[1779785798737,43.61,76727.6357,0.0,-0.98716,1e-05,2.6463]
[1779785798744,43.61,76727.6357,0.0,-0.98716,1e-05,2.6463]
[1779785798782,43.61,76727.6357,0.0,-0.98716,1e-05,2.6463]
[1779785804192,43.61,76727.4886,0.0,-0.98717,1e-05,2.64593]
[1779785809197,43.61,76726.8514,0.0,-0.98717,1e-05,2.64486]
[1779785812766,43.61,76726.7029,0.0,-0.98717,1e-05,2.64465]
[1779785818205,43.61,76728.6143,0.0,-0.98716,1e-05,2.64782]
[1779785823826,43.61,76728.8243,0.0,-0.98715,1e-05,2.64805]
[1779785829217,43.61,76727.9129,0.0,-0.98716,1e-05,2.64656]
[1779785835223,43.61,76727.38,0.0,-0.98717,1e-05,2.64574]
[1779785838977,43.61,76727.2486,0.0,-0.98717,1e-05,2.6456]
[1779785839939,43.61,76721.5314,0.0,-0.98722,1e-05,2.63615]
[1779785842961,43.62,76717.53,0.0,-0.98725,1e-05,2.63012]
[1779785847997,43.62,76717.6429,0.0,-0.98724,1e-05,2.63155]
[1779785853043,43.62,76719.3429,0.0,-0.98723,1e-05,2.63385]
[1779785858245,43.62,76721.43,0.0,-0.98721,1e-05,2.63797]
[1779785864251,43.63,76721.1757,0.0,-0.98721,1e-05,2.63806]
[1779785864991,43.63,76721.1757,0.0,-0.98721,1e-05,2.63806]
[1779785870162,43.63,76720.5386,0.0,-0.98721,1e-05,2.63752]
[1779785871534,43.63,76720.5371,0.0,-0.98721,1e-05,2.6376]
[1779785876204,43.63,76717.7357,0.0,-0.98723,1e-05,2.63369]
[1779785877211,43.63,76705.4386,0.0,-0.98734,1e-05,2.61319]
[1779785878218,43.64,76701.7086,0.0,-0.98738,1e-05,2.6074]
[1779785879752,43.64,76701.0471,0.0,-0.98738,1e-05,2.60685]
[1779785882141,43.64,76700.9443,0.0,-0.98737,1e-05,2.60778]
[1779785890277,43.66,76696.5557,0.0,-0.98739,1e-05,2.60494]
[1779785895282,43.66,76696.2057,0.0,-0.98738,1e-05,2.60661]
[1779785902288,43.67,76697.8071,0.0,-0.98735,1e-05,2.61197]
[1779785904292,43.67,76688.2443,0.0,-0.98743,1e-05,2.59649]
[1779785905293,43.71,76673.6729,0.0,-0.9875,1e-05,2.58364]
[1779785910299,43.72,76675.3914,0.0,-0.98747,1e-05,2.58893]
[1779785913302,43.72,76679.4529,0.0,-0.98744,1e-05,2.59529]
[1779785915304,43.72,76688.6886,0.0,-0.98735,1e-05,2.61113]
[1779785921310,43.72,76692.2314,0.0,-0.98732,1e-05,2.6166]
[1779785926315,43.72,76693.9671,0.0,-0.98731,1e-05,2.619]
[1779785926635,43.72,76693.9671,0.0,-0.98731,1e-05,2.619]
[1779785926746,43.72,76693.9671,0.0,-0.98731,1e-05,2.619]
[1779785930875,43.72,76694.6186,0.0,-0.9873,1e-05,2.61956]
[1779785936326,43.72,76691.6686,0.0,-0.98734,1e-05,2.6139]
[1779785941331,43.72,76692.4071,0.0,-0.98733,1e-05,2.61484]
[1779785946336,43.71,76691.57,0.0,-0.98734,1e-05,2.61303]
[1779785948338,43.72,76682.5014,0.0,-0.98742,1e-05,2.59777]
[1779785949455,43.72,76681.9857,0.0,-0.98743,1e-05,2.5971]
[1779785955345,43.72,76678.8929,0.0,-0.98745,1e-05,2.59319]
[1779785960350,43.72,76678.1371,0.0,-0.98745,1e-05,2.59292]
[1779785965355,43.73,76678.0529,0.0,-0.98745,1e-05,2.59358]
[1779785970360,43.71,76678.0557,0.0,-0.98748,1e-05,2.58813]
[1779785975365,43.62,76671.6714,0.0,-0.98769,1e-05,2.54986]
[1779785977825,43.59,76671.9386,0.0,-0.98773,1e-05,2.54157]
[1779785977925,43.58,76671.9386,0.0,-0.98776,1e-05,2.53745]
[1779785983373,43.52,76672.0157,0.0,-0.98786,1e-05,2.51934]
[1779785989002,43.46,76671.0014,0.0,-0.98796,1e-05,2.50024]
[1779785990736,43.45,76673.61,0.0,-0.98796,1e-05,2.502]
[1779785990826,43.45,76673.61,0.0,-0.98796,1e-05,2.502]
[1779785990886,43.45,76673.61,0.0,-0.98796,1e-05,2.502]
[1779785996051,43.41,76671.3971,0.0,-0.98805,1e-05,2.48518]
[1779785998438,43.4,76670.5786,0.0,-0.98808,1e-05,2.48021]
[1779786004394,43.36,76672.9243,0.0,-0.9881,1e-05,2.47498]
[1779786007131,43.35,76677.1686,0.0,-0.98809,1e-05,2.47765]
[1779786008933,43.35,76679.3643,0.0,-0.98808,1e-05,2.48004]
[1779786010154,43.34,76674.6771,0.0,-0.98813,1e-05,2.46992]
[1779786015406,43.32,76675.1043,0.0,-0.98815,1e-05,2.46638]
[1779786021231,43.32,76675.4171,0.0,-0.98815,1e-05,2.46687]
[1779786022617,43.32,76675.5057,0.0,-0.98815,1e-05,2.46701]
[1779786022686,43.32,76675.5057,0.0,-0.98815,1e-05,2.46701]
[1779786022756,43.32,76675.5057,0.0,-0.98815,1e-05,2.46701]
[1779786022854,43.32,76675.5057,0.0,-0.98815,1e-05,2.46701]
[1779786028280,43.32,76675.5471,0.0,-0.98815,1e-05,2.46705]
[1779786033360,43.32,76674.5086,0.0,-0.98816,1e-05,2.46399]
[1779786038325,43.32,76673.3114,0.0,-0.98818,1e-05,2.46203]
[1779786042381,43.32,76675.5443,0.0,-0.98816,1e-05,2.46528]
[1779786043388,43.32,76685.5671,0.0,-0.98807,1e-05,2.48147]
[1779786048423,43.32,76686.56,0.0,-0.98807,1e-05,2.48237]
[1779786053444,43.32,76687.3071,0.0,-0.98806,1e-05,2.48344]
[1779786056905,43.32,76686.5543,0.0,-0.98807,1e-05,2.48211]
[1779786056962,43.32,76686.5543,0.0,-0.98807,1e-05,2.48211]
[1779786057106,43.32,76686.5543,0.0,-0.98807,1e-05,2.48211]
[1779786057819,43.32,76686.5543,0.0,-0.98807,1e-05,2.48208]
[1779786058449,43.32,76686.2586,0.0,-0.98807,1e-05,2.48156]
[1779786060224,43.32,76686.2586,0.0,-0.98807,1e-05,2.48156]
[1779786065456,43.32,76685.7629,0.0,-0.98808,1e-05,2.48054]
[1779786067386,43.32,76686.5486,0.0,-0.98807,1e-05,2.48181]
[1779786072464,43.32,76685.1857,0.0,-0.98808,1e-05,2.47939]
[1779786074466,43.32,76681.1243,0.0,-0.98812,1e-05,2.47251]
[1779786075467,43.32,76675.5757,0.0,-0.98817,1e-05,2.4634]
[1779786080472,43.32,76671.3614,0.0,-0.9882,1e-05,2.45685]
[1779786083476,43.32,76664.7386,0.0,-0.98826,1e-05,2.44608]
[1779786084477,43.32,76658.7414,0.0,-0.98831,1e-05,2.43676]
[1779786085712,43.32,76657.4471,0.0,-0.98832,1e-05,2.43515]
[1779786085777,43.32,76657.4471,0.0,-0.98832,1e-05,2.43515]
[1779786085941,43.32,76657.4471,0.0,-0.98832,1e-05,2.43515]
[1779786088481,43.32,76653.67,0.0,-0.98835,1e-05,2.4297]
[1779786088853,43.32,76653.67,0.0,-0.98835,1e-05,2.4297]
[1779786094487,43.32,76652.9714,0.0,-0.98836,1e-05,2.42759]
[1779786095117,43.32,76652.9714,0.0,-0.98836,1e-05,2.42759]
[1779786100493,43.33,76652.8657,0.0,-0.98836,1e-05,2.42779]
[1779786105498,43.33,76652.4471,0.0,-0.98836,1e-05,2.42742]
[1779786108501,43.33,76642.4829,0.0,-0.98845,1e-05,2.41149]
[1779786111639,43.33,76639.6671,0.0,-0.98847,1e-05,2.40724]
[1779786115508,43.33,76626.2786,0.0,-0.98859,1e-05,2.38613]
[1779786120513,43.33,76628.5129,0.0,-0.98856,1e-05,2.39035]
[1779786124137,43.33,76625.2543,0.0,-0.98859,1e-05,2.38551]
[1779786124239,43.33,76625.2543,0.0,-0.98859,1e-05,2.38564]
[1779786128949,43.34,76625.2343,0.0,-0.98858,1e-05,2.38613]
[1779786129051,43.34,76625.2343,0.0,-0.98858,1e-05,2.38613]
[1779786134530,43.34,76624.0,0.0,-0.98859,1e-05,2.38495]
[1779786135097,43.34,76624.0,0.0,-0.98859,1e-05,2.38495]
[1779786140536,43.34,76624.3229,0.0,-0.98858,1e-05,2.38625]
[1779786145541,43.34,76623.2857,0.0,-0.98859,1e-05,2.38524]
[1779786146275,43.34,76623.2857,0.0,-0.98859,1e-05,2.38524]
[1779786146376,43.34,76623.2857,0.0,-0.98859,1e-05,2.38539]
[1779786147116,43.34,76615.9514,0.0,-0.98865,1e-05,2.37382]
[1779786152151,43.35,76616.9343,0.0,-0.98864,1e-05,2.37481]
[1779786154550,43.35,76624.6229,0.0,-0.98858,1e-05,2.38737]
[1779786157186,43.35,76628.6086,0.0,-0.98854,1e-05,2.3941]
[1779786158197,43.35,76635.5114,0.0,-0.98848,1e-05,2.40528]
[1779786159203,43.35,76644.76,0.0,-0.9884,1e-05,2.4203]
[1779786160543,43.35,76644.76,0.0,-0.9884,1e-05,2.4203]
[1779786160556,43.35,76641.0143,0.0,-0.98843,1e-05,2.41432]
[1779786160633,43.35,76641.0143,0.0,-0.98843,1e-05,2.41432]
[1779786166617,43.35,76641.3229,0.0,-0.98843,1e-05,2.41532]
[1779786172295,43.35,76640.5757,0.0,-0.98843,1e-05,2.41519]
[1779786175316,43.36,76646.2357,0.0,-0.98838,1e-05,2.42457]
[1779786175990,43.36,76646.2357,0.0,-0.98838,1e-05,2.42457]
[1779786177330,43.36,76642.6071,0.0,-0.98841,1e-05,2.41883]
[1779786182365,43.36,76645.9471,0.0,-0.98838,1e-05,2.42458]
[1779786187400,43.36,76647.7886,0.0,-0.98836,1e-05,2.42786]
[1779786190226,43.36,76647.0114,0.0,-0.98836,1e-05,2.42672]
[1779786190269,43.36,76647.0114,0.0,-0.98836,1e-05,2.42672]
[1779786195456,43.36,76647.6514,0.0,-0.98836,1e-05,2.42812]
[1779786195599,43.36,76647.6514,0.0,-0.98836,1e-05,2.42812]
[1779786202505,43.36,76644.0714,0.0,-0.98839,1e-05,2.42274]
[1779786202915,43.36,76644.0714,0.0,-0.98839,1e-05,2.42274]
[1779786208547,43.36,76646.9943,0.0,-0.98836,1e-05,2.42783]
[1779786213583,43.36,76648.4786,0.0,-0.98835,1e-05,2.42919]
[1779786218616,43.36,76651.8371,0.0,-0.98832,1e-05,2.4349]
[1779786218718,43.36,76651.8371,0.0,-0.98832,1e-05,2.4349]
[1779786219551,43.36,76651.8371,0.0,-0.98832,1e-05,2.4349]
[1779786219594,43.36,76651.8371,0.0,-0.98832,1e-05,2.4349]
[1779786219616,43.36,76651.8371,0.0,-0.98832,1e-05,2.4349]
[1779786219617,43.36,76652.9643,0.0,-0.98831,1e-05,2.43678]
[1779786219681,43.36,76652.9643,0.0,-0.98831,1e-05,2.43678]
[1779786225622,43.37,76653.1214,0.0,-0.98831,1e-05,2.43729]
[1779786227344,43.37,76654.7429,0.0,-0.98829,1e-05,2.43997]
[1779786232630,43.37,76656.25,0.0,-0.98828,1e-05,2.44263]
[1779786234957,43.37,76656.8986,0.0,-0.98827,1e-05,2.44375]
[1779786240637,43.37,76655.7343,0.0,-0.98828,1e-05,2.44205]
[1779786241638,43.37,76649.9471,0.0,-0.98833,1e-05,2.43267]
[1779786246643,43.37,76650.7886,0.0,-0.98832,1e-05,2.43429]
[1779786247644,43.37,76656.3514,0.0,-0.98827,1e-05,2.44339]
[1779786250608,43.37,76655.6429,0.0,-0.98828,1e-05,2.4423]
[1779786250622,43.37,76655.6429,0.0,-0.98828,1e-05,2.4423]
[1779786254056,43.37,76654.7014,0.0,-0.98829,1e-05,2.4409]
[1779786259656,43.37,76654.6343,0.0,-0.98828,1e-05,2.441]
[1779786264638,43.37,76654.42,0.0,-0.98829,1e-05,2.44079]
[1779786270667,43.37,76656.8171,0.0,-0.98826,1e-05,2.44493]
[1779786271668,43.37,76659.9086,0.0,-0.98824,1e-05,2.44866]
[1779786275220,43.37,76660.2243,0.0,-0.98824,1e-05,2.44924]
[1779786275231,43.37,76660.2243,0.0,-0.98824,1e-05,2.44924]
[1779786275274,43.37,76660.2243,0.0,-0.98824,1e-05,2.44924]
[1779786279577,43.37,76660.9257,0.0,-0.98823,1e-05,2.45047]
[1779786284681,43.37,76661.6014,0.0,-0.98823,1e-05,2.45167]
[1779786287817,43.37,76661.8871,0.0,-0.98822,1e-05,2.45219]
[1779786293690,43.37,76661.8429,0.0,-0.98822,1e-05,2.45221]
[1779786298695,43.37,76662.22,0.0,-0.98822,1e-05,2.4529]
[1779786302751,43.37,76662.2871,0.0,-0.98822,1e-05,2.45307]
[1779786302801,43.37,76662.2871,0.0,-0.98822,1e-05,2.45307]
[1779786304484,43.37,76659.2971,0.0,-0.98824,1e-05,2.4482]
[1779786306704,43.37,76654.7843,0.0,-0.98828,1e-05,2.44093]
[1779786311709,43.37,76654.0057,0.0,-0.98829,1e-05,2.43984]
[1779786316514,43.37,76653.3057,0.0,-0.9883,1e-05,2.43884]
[1779786318318,43.37,76645.8343,0.0,-0.98836,1e-05,2.42687]
[1779786323353,43.38,76643.7486,0.0,-0.98838,1e-05,2.4238]
[1779786328738,43.38,76643.2529,0.0,-0.98838,1e-05,2.42331]
[1779786332006,43.38,76642.7543,0.0,-0.98839,1e-05,2.42137]
[1779786337747,43.38,76642.1371,0.0,-0.98839,1e-05,2.42078]
[1779786343136,43.38,76641.4386,0.0,-0.9884,1e-05,2.41999]
[1779786348758,43.38,76644.8443,0.0,-0.98836,1e-05,2.42588]
[1779786354570,43.38,76642.6371,0.0,-0.98838,1e-05,2.42267]
[1779786359486,43.38,76641.5629,0.0,-0.98839,1e-05,2.4212]
[1779786364641,43.38,76642.5586,0.0,-0.98838,1e-05,2.42319]
[1779786369676,43.39,76641.9029,0.0,-0.98838,1e-05,2.42245]
[1779786374784,43.39,76641.3843,0.0,-0.98839,1e-05,2.42194]
[1779786377890,43.39,76641.3214,0.0,-0.98838,1e-05,2.42204]
[1779786379747,43.39,76635.5514,0.0,-0.98843,1e-05,2.41286]
[1779786384782,43.39,76633.1057,0.0,-0.98845,1e-05,2.40934]
[1779786387799,43.39,76629.4629,0.0,-0.98848,1e-05,2.40375]
[1779786390802,43.39,76625.0671,0.0,-0.98852,1e-05,2.39699]
[1779786391115,43.39,76625.0671,0.0,-0.98852,1e-05,2.39699]
[1779786396808,43.39,76622.5186,0.0,-0.98854,1e-05,2.39225]
[1779786400956,43.4,76622.6943,0.0,-0.98854,1e-05,2.39299]
[1779786407819,43.4,76622.7857,0.0,-0.98854,1e-05,2.39393]
[1779786412823,43.4,76622.4229,0.0,-0.98854,1e-05,2.39391]
[1779786415685,43.4,76622.4743,0.0,-0.98853,1e-05,2.3941]
[1779786420831,43.4,76622.7171,0.0,-0.98853,1e-05,2.39526]
[1779786422432,43.4,76622.72,0.0,-0.98853,1e-05,2.39538]
[1779786423834,43.4,76631.52,0.0,-0.98845,1e-05,2.40972]
[1779786426837,43.41,76635.1557,0.0,-0.98842,1e-05,2.41583]
[1779786431842,43.41,76637.1071,0.0,-0.9884,1e-05,2.41933]
[1779786433844,43.41,76642.4,0.0,-0.98835,1e-05,2.42802]
[1779786434845,43.41,76646.51,0.0,-0.98831,1e-05,2.43474]
[1779786435515,43.41,76646.51,0.0,-0.98831,1e-05,2.43474]
[1779786435521,43.41,76646.51,0.0,-0.98831,1e-05,2.43474]
[1779786435616,43.41,76646.51,0.0,-0.98831,1e-05,2.43474]
[1779786435626,43.41,76646.51,0.0,-0.98831,1e-05,2.43474]
[1779786437849,43.41,76648.8543,0.0,-0.98829,1e-05,2.43862]
[1779786442853,43.41,76649.3914,0.0,-0.98829,1e-05,2.4397]
[1779786447858,43.41,76648.9886,0.0,-0.98829,1e-05,2.43922]
[1779786452863,43.41,76648.7343,0.0,-0.9883,1e-05,2.43764]
[1779786453864,43.41,76643.9543,0.0,-0.98834,1e-05,2.42992]
[1779786454102,43.41,76643.9543,0.0,-0.98834,1e-05,2.42992]
[1779786457868,43.41,76638.63,0.0,-0.98839,1e-05,2.42151]
[1779786461399,43.41,76636.9157,0.0,-0.9884,1e-05,2.41894]
[1779786461500,43.41,76636.9157,0.0,-0.9884,1e-05,2.41902]
[1779786462873,43.41,76632.4457,0.0,-0.98844,1e-05,2.41188]
[1779786466629,43.41,76630.9257,0.0,-0.98845,1e-05,2.40967]
[1779786466635,43.41,76630.9257,0.0,-0.98845,1e-05,2.40967]
[1779786466642,43.41,76630.9257,0.0,-0.98845,1e-05,2.40967]
[1779786466680,43.41,76630.9257,0.0,-0.98845,1e-05,2.40967]
[1779786469641,43.41,76630.7786,0.0,-0.98845,1e-05,2.4097]
[1779786474886,43.41,76629.4914,0.0,-0.98846,1e-05,2.40814]
[1779786478093,43.42,76626.2043,0.0,-0.98848,1e-05,2.40311]
[1779786480892,43.42,76618.6757,0.0,-0.98855,1e-05,2.39135]
[1779786483895,43.42,76609.8586,0.0,-0.98862,1e-05,2.37762]
[1779786485897,43.42,76605.7214,0.0,-0.98866,1e-05,2.37132]
[1779786491535,43.42,76603.3771,0.0,-0.98867,1e-05,2.36851]
[1779786496570,43.42,76601.5671,0.0,-0.98868,1e-05,2.36641]
[1779786498399,43.43,76601.5971,0.0,-0.98868,1e-05,2.36661]
[1779786501914,43.43,76607.52,0.0,-0.98863,1e-05,2.37663]
[1779786504113,43.43,76607.1557,0.0,-0.98863,1e-05,2.37633]
[1779786504626,43.43,76607.1557,0.0,-0.98863,1e-05,2.37647]
[1779786509661,43.43,76608.4186,0.0,-0.98861,1e-05,2.37916]
[1779786513771,43.43,76609.1229,0.0,-0.98861,1e-05,2.37937]
[1779786515703,43.43,76605.38,0.0,-0.98864,1e-05,2.37383]
[1779786520740,43.44,76603.3243,0.0,-0.98865,1e-05,2.37129]
[1779786525775,43.44,76601.9043,0.0,-0.98866,1e-05,2.36977]
[1779786528974,43.44,76601.0086,0.0,-0.98867,1e-05,2.3688]
[1779786528980,43.44,76601.0086,0.0,-0.98867,1e-05,2.3688]
[1779786529014,43.44,76601.0086,0.0,-0.98867,1e-05,2.3688]
[1779786530249,43.44,76601.0086,0.0,-0.98867,1e-05,2.36896]
[1779786535845,43.44,76602.1629,0.0,-0.98865,1e-05,2.37166]
[1779786538617,43.45,76604.18,0.0,-0.98863,1e-05,2.37516]
[1779786543902,43.45,76607.55,0.0,-0.9886,1e-05,2.38135]
[1779786548937,43.45,76607.2014,0.0,-0.9886,1e-05,2.38144]
[1779786553966,43.45,76607.3729,0.0,-0.98859,1e-05,2.38235]
[1779786556469,43.45,76607.4457,0.0,-0.98859,1e-05,2.38272]
[1779786561974,43.46,76607.1986,0.0,-0.98859,1e-05,2.3831]
[1779786566979,43.46,76610.3843,0.0,-0.98856,1e-05,2.38877]
[1779786570085,43.46,76609.7271,0.0,-0.98856,1e-05,2.38807]
[1779786575988,43.46,76609.9657,0.0,-0.98856,1e-05,2.38784]
[1779786578991,43.46,76603.6257,0.0,-0.98862,1e-05,2.37808]
[1779786583996,43.47,76605.8686,0.0,-0.98859,1e-05,2.3823]
[1779786588591,43.47,76606.1371,0.0,-0.98859,1e-05,2.38324]
[1779786590003,43.47,76611.5529,0.0,-0.98854,1e-05,2.39212]
[1779786595009,43.47,76612.15,0.0,-0.98853,1e-05,2.39362]
[1779786599832,43.47,76611.7929,0.0,-0.98853,1e-05,2.39347]
[1779786607022,43.47,76612.1614,0.0,-0.98852,1e-05,2.39493]
[1779786609027,43.47,76617.9886,0.0,-0.98847,1e-05,2.40448]
[1779786611028,43.48,76622.8743,0.0,-0.98843,1e-05,2.4125]
[1779786615032,43.48,76630.4386,0.0,-0.98836,1e-05,2.42499]
[1779786619237,43.48,76633.45,0.0,-0.98833,1e-05,2.43005]
[1779786625042,43.48,76633.8829,0.0,-0.98833,1e-05,2.431]
[1779786627144,43.48,76633.2886,0.0,-0.98833,1e-05,2.43012]
[1779786629046,43.48,76626.03,0.0,-0.9884,1e-05,2.41849]
[1779786634051,43.48,76624.5329,0.0,-0.98841,1e-05,2.41508]
[1779786638057,43.48,76619.9214,0.0,-0.98845,1e-05,2.40794]
[1779786641203,43.48,76618.1457,0.0,-0.98847,1e-05,2.40534]
[1779786641254,43.48,76618.1457,0.0,-0.98847,1e-05,2.40534]
[1779786641263,43.48,76618.1457,0.0,-0.98847,1e-05,2.40534]
[1779786641269,43.48,76618.1457,0.0,-0.98847,1e-05,2.40534]
[1779786642028,43.48,76618.1457,0.0,-0.98847,1e-05,2.40534]
[1779786646065,43.48,76610.9471,0.0,-0.98853,1e-05,2.39425]
[1779786647066,43.48,76603.6514,0.0,-0.98859,1e-05,2.38271]
[1779786652071,43.49,76604.1,0.0,-0.98858,1e-05,2.38403]
[1779786652782,43.49,76604.1,0.0,-0.98858,1e-05,2.38403]
[1779786654073,43.49,76616.3257,0.0,-0.98848,1e-05,2.40382]
[1779786659077,43.49,76618.0829,0.0,-0.98846,1e-05,2.40707]
[1779786662680,43.49,76618.2743,0.0,-0.98845,1e-05,2.40762]
[1779786662832,43.49,76618.2743,0.0,-0.98845,1e-05,2.40762]
[1779786662841,43.49,76618.2743,0.0,-0.98845,1e-05,2.40762]
[1779786662878,43.49,76618.2743,0.0,-0.98845,1e-05,2.40762]
[1779786663741,43.49,76624.8814,0.0,-0.9884,1e-05,2.41838]
[1779786664279,43.49,76624.8814,0.0,-0.9884,1e-05,2.41838]
[1779786664748,43.49,76624.8814,0.0,-0.9884,1e-05,2.41842]
[1779786666084,43.49,76632.3757,0.0,-0.98833,1e-05,2.43059]
[1779786667710,43.49,76632.3757,0.0,-0.98833,1e-05,2.43064]
[1779786673092,43.49,76633.0643,0.0,-0.98832,1e-05,2.43199]
[1779786679098,43.49,76632.9486,0.0,-0.98832,1e-05,2.43204]
[1779786681877,43.49,76632.9071,0.0,-0.98832,1e-05,2.43205]
[1779786687106,43.49,76633.2857,0.0,-0.98832,1e-05,2.4329]
[1779786692951,43.49,76633.6343,0.0,-0.98832,1e-05,2.43235]
[1779786696891,43.49,76633.2571,0.0,-0.98832,1e-05,2.43182]
[1779786702121,43.49,76633.2386,0.0,-0.98832,1e-05,2.43206]
[1779786708056,43.49,76633.24,0.0,-0.98832,1e-05,2.4323]
[1779786713132,43.5,76633.2586,0.0,-0.98832,1e-05,2.43251]
[1779786717138,43.5,76632.59,0.0,-0.98832,1e-05,2.43159]
[1779786720279,43.5,76636.22,0.0,-0.98829,1e-05,2.43759]
[1779786721140,43.5,76641.0671,0.0,-0.98825,1e-05,2.44549]
[1779786724143,43.5,76644.9357,0.0,-0.98821,1e-05,2.45183]
[1779786729148,43.5,76645.7143,0.0,-0.98821,1e-05,2.45311]
[1779786729417,43.5,76645.7143,0.0,-0.98821,1e-05,2.45311]
[1779786735154,43.5,76645.0629,0.0,-0.98821,1e-05,2.45208]
[1779786739693,43.5,76644.97,0.0,-0.98821,1e-05,2.45194]
[1779786740159,43.5,76640.8386,0.0,-0.98825,1e-05,2.44522]
[1779786745164,43.5,76640.39,0.0,-0.98825,1e-05,2.44458]
[1779786748167,43.5,76645.2,0.0,-0.98821,1e-05,2.45246]
[1779786749168,43.5,76649.0643,0.0,-0.98818,1e-05,2.45877]
[1779786754173,43.5,76651.6614,0.0,-0.98816,1e-05,2.46162]
[1779786754805,43.5,76651.6614,0.0,-0.98816,1e-05,2.46162]
[1779786754872,43.5,76651.6614,0.0,-0.98816,1e-05,2.4616]
[1779786759483,43.5,76653.9171,0.0,-0.98814,1e-05,2.46524]
[1779786769188,43.5,76653.2857,0.0,-0.98815,1e-05,2.46403]
[1779786774193,43.5,76652.4314,0.0,-0.98815,1e-05,2.46256]
[1779786777404,43.5,76652.08,0.0,-0.98816,1e-05,2.46195]
[1779786781206,43.5,76657.1729,0.0,-0.98811,1e-05,2.47022]
[1779786784209,43.5,76660.8871,0.0,-0.98808,1e-05,2.47682]
[1779786787212,43.5,76653.0971,0.0,-0.98815,1e-05,2.46395]
[1779786793218,43.5,76653.5414,0.0,-0.98814,1e-05,2.46458]
[1779786794885,43.5,76653.5871,0.0,-0.98814,1e-05,2.46463]
[1779786794898,43.5,76653.5871,0.0,-0.98814,1e-05,2.46463]
[1779786794942,43.5,76653.5871,0.0,-0.98814,1e-05,2.46463]
[1779786795008,43.5,76653.5871,0.0,-0.98814,1e-05,2.46463]
[1779786796221,43.5,76657.7029,0.0,-0.98811,1e-05,2.47134]
[1779786796515,43.5,76657.7029,0.0,-0.98811,1e-05,2.47134]
[1779786797222,43.5,76661.9286,0.0,-0.98807,1e-05,2.47825]
[1779786798223,43.5,76672.7629,0.0,-0.98797,1e-05,2.49607]
[1779786803228,43.49,76670.4843,0.0,-0.98799,1e-05,2.49196]
[1779786805230,43.49,76664.6957,0.0,-0.98805,1e-05,2.4823]
[1779786805889,43.49,76664.6957,0.0,-0.98805,1e-05,2.4823]
[1779786811236,43.49,76664.5043,0.0,-0.98806,1e-05,2.48036]
[1779786816241,43.49,76664.5957,0.0,-0.98806,1e-05,2.48029]
[1779786819863,43.49,76663.01,0.0,-0.98807,1e-05,2.47753]
[1779786820870,43.49,76657.1857,0.0,-0.98812,1e-05,2.46797]
[1779786821877,43.49,76645.3871,0.0,-0.98823,1e-05,2.44868]
[1779786822884,43.49,76641.3929,0.0,-0.98826,1e-05,2.4422]
[1779786824104,43.49,76641.3929,0.0,-0.98826,1e-05,2.4422]
[1779786829933,43.49,76642.8843,0.0,-0.98825,1e-05,2.44476]
[1779786835260,43.49,76643.7186,0.0,-0.98824,1e-05,2.44619]
[1779786841010,43.49,76642.97,0.0,-0.98825,1e-05,2.44507]
[1779786842039,43.49,76642.97,0.0,-0.98825,1e-05,2.44507]
[1779786844032,43.49,76638.4943,0.0,-0.98829,1e-05,2.43787]
[1779786849067,43.49,76634.8157,0.0,-0.98832,1e-05,2.43208]
[1779786854102,43.5,76634.2629,0.0,-0.98832,1e-05,2.43138]
[1779786858283,43.5,76628.7157,0.0,-0.98837,1e-05,2.42258]
[1779786860426,43.5,76628.6071,0.0,-0.98837,1e-05,2.42252]
[1779786864289,43.5,76632.2143,0.0,-0.98834,1e-05,2.42854]
[1779786869208,43.5,76636.5671,0.0,-0.9883,1e-05,2.4358]
[1779786873713,43.5,76637.7514,0.0,-0.98829,1e-05,2.43651]
[1779786879304,43.5,76636.5257,0.0,-0.9883,1e-05,2.43473]
[1779786884310,43.5,76635.9229,0.0,-0.98831,1e-05,2.43392]
[1779786887313,43.5,76631.86,0.0,-0.98834,1e-05,2.42746]
[1779786892318,43.5,76631.4586,0.0,-0.98834,1e-05,2.42705]
[1779786892942,43.5,76631.4586,0.0,-0.98834,1e-05,2.42705]
[1779786898324,43.5,76631.4357,0.0,-0.98834,1e-05,2.42729]
[1779786903329,43.5,76627.6643,0.0,-0.98838,1e-05,2.42142]
[1779786903633,43.5,76627.6643,0.0,-0.98838,1e-05,2.42142]
[1779786909335,43.5,76623.4314,0.0,-0.98841,1e-05,2.41498]
[1779786914340,43.5,76624.7114,0.0,-0.9884,1e-05,2.41736]
[1779786919345,43.51,76624.8643,0.0,-0.98839,1e-05,2.41792]
[1779786922324,43.51,76625.1257,0.0,-0.98839,1e-05,2.41846]
[1779786926352,43.51,76619.3243,0.0,-0.98844,1e-05,2.40944]
[1779786931357,43.51,76618.7257,0.0,-0.98845,1e-05,2.40752]
[1779786936362,43.51,76617.9071,0.0,-0.98845,1e-05,2.40661]
[1779786936927,43.51,76617.9071,0.0,-0.98845,1e-05,2.40661]
[1779786942367,43.51,76617.19,0.0,-0.98846,1e-05,2.40594]
[1779786948373,43.51,76617.26,0.0,-0.98845,1e-05,2.40654]
[1779786953378,43.51,76616.3171,0.0,-0.98846,1e-05,2.40543]
[1779786955229,43.51,76616.2786,0.0,-0.98846,1e-05,2.40545]
[1779786960385,43.52,76614.6843,0.0,-0.98847,1e-05,2.40339]
[1779786965390,43.52,76612.4714,0.0,-0.98849,1e-05,2.40029]
[1779786970395,43.52,76613.6443,0.0,-0.98848,1e-05,2.40262]
[1779786971007,43.52,76613.6443,0.0,-0.98848,1e-05,2.40262]
[1779786976114,43.52,76612.3543,0.0,-0.98848,1e-05,2.40099]
[1779786978403,43.52,76608.3086,0.0,-0.98852,1e-05,2.39478]
[1779786983408,43.52,76607.8743,0.0,-0.98852,1e-05,2.3946]
[1779786985967,43.52,76608.5843,0.0,-0.98851,1e-05,2.39593]
[1779786991416,43.53,76610.9529,0.0,-0.98849,1e-05,2.39895]
[1779786994419,43.53,76616.0471,0.0,-0.98845,1e-05,2.40739]
[1779786995317,43.53,76616.0471,0.0,-0.98845,1e-05,2.40739]
[1779787000425,43.53,76615.6886,0.0,-0.98845,1e-05,2.40729]
[1779787006191,43.53,76616.7143,0.0,-0.98844,1e-05,2.4094]
[1779787008317,43.53,76616.2929,0.0,-0.98844,1e-05,2.40879]
[1779787014251,43.53,76615.2929,0.0,-0.98845,1e-05,2.40772]
[1779787015470,43.53,76615.0657,0.0,-0.98845,1e-05,2.40743]
[1779787016265,43.53,76615.0657,0.0,-0.98845,1e-05,2.40748]
[1779787017272,43.53,76624.0514,0.0,-0.98837,1e-05,2.42201]
[1779787019319,43.53,76625.5871,0.0,-0.98836,1e-05,2.42454]
[1779787019420,43.53,76625.5871,0.0,-0.98836,1e-05,2.42458]
[1779787024321,43.53,76632.5029,0.0,-0.98829,1e-05,2.43596]
[1779787029356,43.53,76631.9,0.0,-0.9883,1e-05,2.43511]
[1779787030567,43.53,76630.9929,0.0,-0.98831,1e-05,2.43367]
[1779787036407,43.54,76631.8614,0.0,-0.9883,1e-05,2.43526]
[1779787037413,43.54,76630.9986,0.0,-0.98831,1e-05,2.43381]
[1779787038420,43.53,76660.6571,0.0,-0.98804,1e-05,2.4822]
[1779787039427,43.53,76678.8686,0.0,-0.98788,1e-05,2.51223]
[1779787040434,43.53,76685.79,0.0,-0.98782,1e-05,2.52365]
[1779787041859,43.53,76684.3971,0.0,-0.98783,1e-05,2.5212]
[1779787045471,43.53,76690.3729,0.0,-0.98778,1e-05,2.5307]
[1779787048474,43.53,76717.1729,0.0,-0.98753,1e-05,2.57536]
[1779787049475,43.53,76730.3714,0.0,-0.98741,1e-05,2.59759]
[1779787051477,43.53,76737.4357,0.0,-0.98735,1e-05,2.60775]
[1779787052478,43.53,76742.7386,0.0,-0.98731,1e-05,2.61657]
[1779787054480,43.52,76746.6671,0.0,-0.98727,1e-05,2.62275]
[1779787059318,43.52,76745.2971,0.0,-0.98729,1e-05,2.61923]
[1779787060486,43.52,76749.8114,0.0,-0.98725,1e-05,2.62641]
[1779787063489,43.52,76745.9886,0.0,-0.98729,1e-05,2.61894]
[1779787065491,43.51,76742.3143,0.0,-0.98733,1e-05,2.61208]
[1779787066492,43.51,76735.5057,0.0,-0.9874,1e-05,2.60016]
[1779787067955,43.51,76735.6786,0.0,-0.9874,1e-05,2.6002]
[1779787069495,43.51,76743.23,0.0,-0.98733,1e-05,2.61261]
[1779787072854,43.51,76743.6314,0.0,-0.98733,1e-05,2.61248]
[1779787073500,43.51,76743.8286,0.0,-0.98733,1e-05,2.61254]
[1779787078505,43.5,76743.2614,0.0,-0.98734,1e-05,2.61021]
[1779787083510,43.5,76743.5786,0.0,-0.98735,1e-05,2.60941]
[1779787087146,43.5,76743.5214,0.0,-0.98735,1e-05,2.60852]
[1779787092519,43.49,76751.93,0.0,-0.98728,1e-05,2.62136]
[1779787097524,43.49,76752.6971,0.0,-0.98728,1e-05,2.62123]
[1779787099258,43.49,76752.6271,0.0,-0.98728,1e-05,2.62082]
[1779787100866,43.48,76753.1157,0.0,-0.98728,1e-05,2.62109]
[1779787101528,43.48,76753.0471,0.0,-0.98729,1e-05,2.62068]
[1779787106533,43.48,76753.0086,0.0,-0.98729,1e-05,2.6192]
[1779787111538,43.47,76753.9514,0.0,-0.9873,1e-05,2.618]
[1779787115542,43.47,76749.8286,0.0,-0.98734,1e-05,2.60981]
[1779787117519,43.47,76749.8257,0.0,-0.98735,1e-05,2.60954]
[1779787117544,43.47,76740.5286,0.0,-0.98743,1e-05,2.59338]
[1779787117562,43.47,76740.5286,0.0,-0.98743,1e-05,2.59338]
[1779787117569,43.47,76740.5286,0.0,-0.98743,1e-05,2.59338]
[1779787117577,43.47,76740.5286,0.0,-0.98743,1e-05,2.59338]
[1779787118545,43.47,76736.7057,0.0,-0.98747,1e-05,2.58663]
[1779787123550,43.46,76739.1286,0.0,-0.98746,1e-05,2.58961]
[1779787128554,43.46,76738.2229,0.0,-0.98747,1e-05,2.58693]
[1779787132772,43.46,76738.7457,0.0,-0.98747,1e-05,2.58692]
[1779787134144,43.46,76739.06,0.0,-0.98747,1e-05,2.58723]
[1779787134241,43.46,76739.06,0.0,-0.98747,1e-05,2.587]
[1779787139566,43.45,76738.48,0.0,-0.98748,1e-05,2.5849]
[1779787140731,43.45,76737.3014,0.0,-0.98749,1e-05,2.58268]
[1779787145858,43.45,76736.8714,0.0,-0.9875,1e-05,2.58087]
[1779787151578,43.44,76736.4343,0.0,-0.98751,1e-05,2.57886]
[1779787154562,43.44,76736.39,0.0,-0.98752,1e-05,2.57836]
[1779787160265,43.44,76733.66,0.0,-0.98755,1e-05,2.57251]
[1779787161282,43.44,76729.2486,0.0,-0.98759,1e-05,2.56466]
[1779787166320,43.43,76731.9186,0.0,-0.98757,1e-05,2.56824]
[1779787170349,43.43,76736.8414,0.0,-0.98753,1e-05,2.5758]
[1779787175384,43.43,76735.0357,0.0,-0.98756,1e-05,2.57034]
[1779787177192,43.43,76734.5714,0.0,-0.98757,1e-05,2.56936]
[1779787177194,43.43,76734.5714,0.0,-0.98757,1e-05,2.56936]
[1779787177238,43.43,76734.5714,0.0,-0.98757,1e-05,2.56936]
[1779787177245,43.43,76734.5714,0.0,-0.98757,1e-05,2.56936]
[1779787179812,43.43,76732.6086,0.0,-0.98759,1e-05,2.56547]
[1779787185454,43.42,76733.73,0.0,-0.98758,1e-05,2.56626]
[1779787189105,43.42,76733.5457,0.0,-0.98759,1e-05,2.56539]
[1779787190489,43.42,76739.8886,0.0,-0.98753,1e-05,2.57576]
[1779787195525,43.42,76736.9429,0.0,-0.98756,1e-05,2.56976]
[1779787198546,43.41,76731.0743,0.0,-0.98762,1e-05,2.55928]
[1779787202717,43.41,76730.6557,0.0,-0.98763,1e-05,2.55789]
[1779787202768,43.41,76730.6557,0.0,-0.98763,1e-05,2.55789]
[1779787202878,43.41,76730.6557,0.0,-0.98763,1e-05,2.55789]
[1779787202964,43.41,76730.6557,0.0,-0.98763,1e-05,2.55789]
[1779787205431,43.41,76731.2371,0.0,-0.98763,1e-05,2.55853]
[1779787210637,43.41,76731.2171,0.0,-0.98763,1e-05,2.55747]
[1779787213647,43.4,76730.5529,0.0,-0.98764,1e-05,2.55585]
[1779787219646,43.4,76730.4714,0.0,-0.98765,1e-05,2.55472]
[1779787224650,43.4,76730.7186,0.0,-0.98765,1e-05,2.55432]
[1779787225698,43.4,76728.8957,0.0,-0.98767,1e-05,2.55109]
[1779787225704,43.4,76728.8957,0.0,-0.98767,1e-05,2.55109]
[1779787225778,43.4,76728.8957,0.0,-0.98767,1e-05,2.55109]
[1779787225893,43.4,76728.8957,0.0,-0.98767,1e-05,2.55109]
[1779787227579,43.4,76727.0257,0.0,-0.98769,1e-05,2.54778]
[1779787232658,43.39,76727.8657,0.0,-0.98769,1e-05,2.54691]
[1779787237663,43.39,76727.5914,0.0,-0.9877,1e-05,2.5457]
[1779787242668,43.39,76728.88,0.0,-0.98769,1e-05,2.54714]
[1779787243595,43.39,76728.88,0.0,-0.98769,1e-05,2.54714]
[1779787244670,43.39,76733.3229,0.0,-0.98765,1e-05,2.55433]
[1779787248674,43.38,76728.3986,0.0,-0.98771,1e-05,2.54407]
[1779787253679,43.38,76728.3143,0.0,-0.98771,1e-05,2.54321]
[1779787258684,43.38,76725.0957,0.0,-0.98774,1e-05,2.5371]
[1779787260705,43.38,76724.6614,0.0,-0.98775,1e-05,2.53611]
[1779787265699,43.37,76720.3257,0.0,-0.98779,1e-05,2.52821]
[1779787268484,43.37,76719.5843,0.0,-0.9878,1e-05,2.52674]
[1779787273554,43.37,76719.6057,0.0,-0.9878,1e-05,2.52622]
[1779787278712,43.37,76719.1571,0.0,-0.98781,1e-05,2.5248]
[1779787282715,43.37,76713.2629,0.0,-0.98787,1e-05,2.51453]
[1779787282891,43.37,76713.2629,0.0,-0.98787,1e-05,2.51453]
[1779787283716,43.37,76703.8329,0.0,-0.98795,1e-05,2.49875]
[1779787288721,43.37,76706.0371,0.0,-0.98793,1e-05,2.5021]
[1779787290471,43.37,76705.4686,0.0,-0.98794,1e-05,2.50109]
[1779787292608,43.37,76705.7386,0.0,-0.98794,1e-05,2.50004]
[1779787292710,43.37,76705.7386,0.0,-0.98795,1e-05,2.49997]
[1779787297730,43.37,76706.9643,0.0,-0.98794,1e-05,2.50167]
[1779787302735,43.36,76707.9771,0.0,-0.98793,1e-05,2.503]
[1779787305955,43.36,76711.2529,0.0,-0.9879,1e-05,2.50824]
[1779787306016,43.36,76711.2529,0.0,-0.9879,1e-05,2.50824]
[1779787306022,43.36,76711.2529,0.0,-0.9879,1e-05,2.50824]
[1779787306029,43.36,76711.2529,0.0,-0.9879,1e-05,2.50824]
[1779787306132,43.36,76711.2529,0.0,-0.9879,1e-05,2.50824]
[1779787306739,43.36,76705.8471,0.0,-0.98795,1e-05,2.49917]
[1779787311744,43.36,76707.0514,0.0,-0.98794,1e-05,2.50084]
[1779787316749,43.36,76705.7671,0.0,-0.98795,1e-05,2.49838]
[1779787319105,43.36,76705.7986,0.0,-0.98795,1e-05,2.49831]
[1779787321406,43.36,76704.9557,0.0,-0.98796,1e-05,2.49674]
[1779787322413,43.36,76697.9286,0.0,-0.98803,1e-05,2.48505]
[1779787325434,43.36,76698.3529,0.0,-0.98802,1e-05,2.48561]
[1779787327448,43.36,76704.7629,0.0,-0.98797,1e-05,2.49613]
[1779787332483,43.36,76703.6614,0.0,-0.98798,1e-05,2.49401]
[1779787336731,43.36,76703.51,0.0,-0.98798,1e-05,2.4936]
[1779787342553,43.36,76703.9457,0.0,-0.98798,1e-05,2.49394]
[1779787349661,43.36,76701.4086,0.0,-0.988,1e-05,2.4894]
[1779787354273,43.35,76700.8143,0.0,-0.98802,1e-05,2.48688]
[1779787359732,43.35,76698.9386,0.0,-0.98803,1e-05,2.48352]
[1779787364767,43.35,76698.1829,0.0,-0.98804,1e-05,2.4821]
[1779787369803,43.35,76698.51,0.0,-0.98804,1e-05,2.48247]
[1779787371807,43.35,76698.3886,0.0,-0.98804,1e-05,2.4822]
[1779787377811,43.35,76694.5214,0.0,-0.98808,1e-05,2.47563]
[1779787382816,43.35,76691.3129,0.0,-0.98811,1e-05,2.47024]
[1779787383516,43.35,76691.3129,0.0,-0.98811,1e-05,2.47024]
[1779787384818,43.35,76687.32,0.0,-0.98814,1e-05,2.46366]
[1779787391825,43.35,76689.0471,0.0,-0.98813,1e-05,2.46646]
[1779787394828,43.35,76675.2386,0.0,-0.98825,1e-05,2.44383]
[1779787396830,43.35,76670.5,0.0,-0.98829,1e-05,2.43617]
[1779787399252,43.35,76668.33,0.0,-0.98831,1e-05,2.43273]
[1779787401835,43.35,76664.0314,0.0,-0.98835,1e-05,2.42591]
[1779787402849,43.35,76663.9514,0.0,-0.98835,1e-05,2.42584]
[1779787403837,43.35,76663.7714,0.0,-0.98835,1e-05,2.42561]
[1779787408842,43.35,76663.0386,0.0,-0.98835,1e-05,2.42474]
[1779787413846,43.36,76655.7371,0.0,-0.98842,1e-05,2.4119]
[1779787414847,43.36,76649.3043,0.0,-0.98848,1e-05,2.40162]
[1779787415848,43.36,76644.3686,0.0,-0.98852,1e-05,2.39379]
[1779787416849,43.36,76639.2486,0.0,-0.98856,1e-05,2.3857]
[1779787419218,43.36,76638.1643,0.0,-0.98857,1e-05,2.38422]
[1779787424857,43.36,76634.7429,0.0,-0.9886,1e-05,2.37953]
[1779787429862,43.36,76631.2629,0.0,-0.98862,1e-05,2.37469]
[1779787432082,43.36,76631.1414,0.0,-0.98862,1e-05,2.37479]
[1779787433866,43.36,76630.8214,0.0,-0.98862,1e-05,2.37457]
[1779787436029,43.37,76630.7786,0.0,-0.98862,1e-05,2.37465]
[1779787437870,43.37,76614.5157,0.0,-0.98876,1e-05,2.34927]
[1779787438871,43.37,76610.5586,0.0,-0.98879,1e-05,2.34321]
[1779787443876,43.37,76610.2671,0.0,-0.98879,1e-05,2.34374]
[1779787444877,43.37,76605.1629,0.0,-0.98883,1e-05,2.3359]
[1779787447603,43.37,76604.9686,0.0,-0.98883,1e-05,2.33601]
[1779787452885,43.38,76602.3014,0.0,-0.98885,1e-05,2.33308]
[1779787453047,43.38,76602.3014,0.0,-0.98885,1e-05,2.33308]
[1779787453886,43.38,76602.3143,0.0,-0.98885,1e-05,2.33332]
[1779787455888,43.38,76594.0657,0.0,-0.98891,1e-05,2.32081]
[1779787456889,43.38,76589.8886,0.0,-0.98895,1e-05,2.31451]
[1779787461895,43.38,76590.5114,0.0,-0.98894,1e-05,2.31669]
[1779787466284,43.39,76591.3671,0.0,-0.98892,1e-05,2.31899]
[1779787471906,43.39,76588.9514,0.0,-0.98894,1e-05,2.31533]
[1779787475138,43.4,76587.9486,0.0,-0.98895,1e-05,2.3145]
[1779787480606,43.4,76583.96,0.0,-0.98897,1e-05,2.30972]
[1779787485642,43.41,76586.3214,0.0,-0.98895,1e-05,2.31464]
[1779787487655,43.41,76591.7857,0.0,-0.9889,1e-05,2.32365]
[1779787487951,43.41,76591.7857,0.0,-0.9889,1e-05,2.32365]
[1779787488001,43.41,76591.7857,0.0,-0.9889,1e-05,2.32365]
[1779787488009,43.41,76591.7857,0.0,-0.9889,1e-05,2.32365]
[1779787488041,43.41,76591.7857,0.0,-0.9889,1e-05,2.32365]
[1779787489669,43.41,76597.5243,0.0,-0.98885,1e-05,2.33309]
[1779787492019,43.41,76599.7114,0.0,-0.98882,1e-05,2.33694]
[1779787497725,43.41,76602.2429,0.0,-0.9888,1e-05,2.34213]
[1779787499026,43.41,76602.6,0.0,-0.98879,1e-05,2.34288]
[1779787501753,43.42,76606.8829,0.0,-0.98875,1e-05,2.3502]
[1779787506787,43.42,76605.0457,0.0,-0.98876,1e-05,2.34822]
[1779787511823,43.42,76606.6171,0.0,-0.98875,1e-05,2.35162]
[1779787516951,43.43,76607.7643,0.0,-0.98873,1e-05,2.35432]
[1779787517907,43.43,76607.7643,0.0,-0.98873,1e-05,2.35432]
[1779787527935,43.43,76606.6757,0.0,-0.98873,1e-05,2.35453]
[1779787529312,43.43,76606.23,0.0,-0.98873,1e-05,2.354]
[1779787530956,43.43,76610.2771,0.0,-0.9887,1e-05,2.36074]
[1779787532967,43.44,76613.6071,0.0,-0.98867,1e-05,2.36503]
[1779787535970,43.44,76622.2229,0.0,-0.98859,1e-05,2.3792]
[1779787536971,43.44,76628.2743,0.0,-0.98854,1e-05,2.389]
[1779787538973,43.44,76634.7757,0.0,-0.98848,1e-05,2.39963]
[1779787543978,43.44,76632.4343,0.0,-0.9885,1e-05,2.39636]
[1779787546889,43.44,76632.1543,0.0,-0.9885,1e-05,2.39612]
[1779787551987,43.44,76631.9371,0.0,-0.9885,1e-05,2.39639]
[1779787556992,43.44,76631.4057,0.0,-0.9885,1e-05,2.39605]
[1779787558918,43.44,76631.9486,0.0,-0.9885,1e-05,2.39703]
[1779787563999,43.45,76631.8757,0.0,-0.9885,1e-05,2.39752]
[1779787569004,43.45,76632.2257,0.0,-0.98849,1e-05,2.39858]
[1779787574013,43.45,76632.8114,0.0,-0.98848,1e-05,2.40001]
[1779787574545,43.45,76632.8114,0.0,-0.98848,1e-05,2.40001]
[1779787574554,43.45,76632.8114,0.0,-0.98848,1e-05,2.40001]
[1779787574590,43.45,76632.8114,0.0,-0.98848,1e-05,2.40001]
[1779787574977,43.45,76632.8114,0.0,-0.98848,1e-05,2.40001]
[1779787579018,43.45,76638.2529,0.0,-0.98843,1e-05,2.40921]
[1779787582023,43.45,76644.7271,0.0,-0.98837,1e-05,2.41989]
[1779787583024,43.45,76649.94,0.0,-0.98833,1e-05,2.42839]
[1779787584304,43.45,76650.9243,0.0,-0.98832,1e-05,2.43003]
[1779787589030,43.45,76657.0314,0.0,-0.98826,1e-05,2.44017]
[1779787594035,43.45,76658.37,0.0,-0.98826,1e-05,2.44115]
[1779787596484,43.45,76657.9186,0.0,-0.98826,1e-05,2.44047]
[1779787597038,43.45,76658.1586,0.0,-0.98826,1e-05,2.44088]
[1779787599687,43.45,76658.49,0.0,-0.98826,1e-05,2.44148]
[1779787605048,43.46,76658.2143,0.0,-0.98826,1e-05,2.44118]
[1779787613056,43.46,76658.3143,0.0,-0.98826,1e-05,2.44155]
[1779787615487,43.46,76658.7886,0.0,-0.98825,1e-05,2.44237]
[1779787621064,43.46,76658.5529,0.0,-0.98825,1e-05,2.44214]
[1779787626069,43.46,76658.5643,0.0,-0.98825,1e-05,2.44228]
[1779787628174,43.46,76658.5371,0.0,-0.98825,1e-05,2.44228]
[1779787634077,43.46,76659.2814,0.0,-0.98824,1e-05,2.44363]
[1779787639738,43.46,76659.37,0.0,-0.98824,1e-05,2.44391]
[1779787641775,43.46,76659.4943,0.0,-0.98824,1e-05,2.44413]
[1779787647089,43.46,76659.9229,0.0,-0.98824,1e-05,2.44495]
[1779787652094,43.46,76660.1043,0.0,-0.98824,1e-05,2.444]
[1779787655613,43.46,76660.1043,0.0,-0.98824,1e-05,2.444]
[1779787660885,43.46,76660.1671,0.0,-0.98824,1e-05,2.44429]
[1779787666108,43.46,76660.4243,0.0,-0.98824,1e-05,2.4448]
[1779787671113,43.46,76659.8929,0.0,-0.98824,1e-05,2.44404]
[1779787674780,43.46,76659.7386,0.0,-0.98824,1e-05,2.44385]
[1779787678005,43.46,76659.9071,0.0,-0.98824,1e-05,2.44418]
[1779787679011,43.46,76668.9857,0.0,-0.98816,1e-05,2.459]
[1779787680122,43.46,76675.9557,0.0,-0.9881,1e-05,2.47042]
[1779787686063,43.46,76681.1186,0.0,-0.98805,1e-05,2.47873]
[1779787691098,43.46,76678.3757,0.0,-0.98808,1e-05,2.47403]
[1779787694394,43.46,76678.1529,0.0,-0.98808,1e-05,2.47357]
[1779787697140,43.46,76673.4757,0.0,-0.98812,1e-05,2.46583]
[1779787702146,43.46,76672.0829,0.0,-0.98813,1e-05,2.46349]
[1779787707151,43.46,76671.0314,0.0,-0.98814,1e-05,2.46172]
[1779787711699,43.46,76671.5429,0.0,-0.98815,1e-05,2.46117]
[1779787716160,43.46,76666.3386,0.0,-0.98819,1e-05,2.45262]
[1779787722166,43.46,76664.1514,0.0,-0.98821,1e-05,2.44911]
[1779787727171,43.46,76664.4443,0.0,-0.98821,1e-05,2.44965]
[1779787730936,43.46,76664.2371,0.0,-0.98821,1e-05,2.44935]
[1779787736180,43.46,76664.11,0.0,-0.98821,1e-05,2.44923]
[1779787740694,43.46,76665.3086,0.0,-0.9882,1e-05,2.45123]
[1779787742186,43.46,76673.9857,0.0,-0.98812,1e-05,2.46544]
[1779787747191,43.46,76677.7414,0.0,-0.98809,1e-05,2.47151]
[1779787752196,43.46,76678.84,0.0,-0.98808,1e-05,2.47318]
[1779787754729,43.46,76679.4186,0.0,-0.98808,1e-05,2.47407]
[1779787760204,43.46,76679.8771,0.0,-0.98807,1e-05,2.47464]
[1779787765209,43.46,76681.33,0.0,-0.98806,1e-05,2.47687]
[1779787770214,43.46,76681.9714,0.0,-0.98806,1e-05,2.47775]
[1779787775213,43.46,76683.9886,0.0,-0.98805,1e-05,2.47957]
[1779787781225,43.45,76683.9729,0.0,-0.98805,1e-05,2.47927]
[1779787783273,43.45,76683.7971,0.0,-0.98805,1e-05,2.47891]
[1779787784228,43.45,76687.5943,0.0,-0.98801,1e-05,2.48513]
[1779787789233,43.45,76688.7943,0.0,-0.98801,1e-05,2.48685]
[1779787789866,43.45,76688.7943,0.0,-0.98801,1e-05,2.48685]
[1779787795239,43.46,76689.0186,0.0,-0.988,1e-05,2.48812]
[1779787797241,43.46,76684.7686,0.0,-0.98803,1e-05,2.4822]
[1779787798507,43.46,76684.6557,0.0,-0.98803,1e-05,2.48257]
[1779787804248,43.47,76684.2771,0.0,-0.98801,1e-05,2.48529]
[1779787809253,43.48,76685.2286,0.0,-0.98799,1e-05,2.48959]
[1779787811974,43.49,76685.2443,0.0,-0.98798,1e-05,2.4907]
[1779787817983,43.5,76686.6786,0.0,-0.98795,1e-05,2.49682]
[1779787818990,43.5,76690.4257,0.0,-0.98791,1e-05,2.50354]
[1779787819997,43.5,76697.0171,0.0,-0.98785,1e-05,2.51501]
[1779787823506,43.51,76697.4229,0.0,-0.98784,1e-05,2.51718]
[1779787829061,43.51,76699.3014,0.0,-0.98782,1e-05,2.52024]
[1779787833089,43.51,76706.0014,0.0,-0.98777,1e-05,2.52959]
[1779787838124,43.5,76703.7843,0.0,-0.98779,1e-05,2.52526]
[1779787840446,43.5,76704.0271,0.0,-0.98779,1e-05,2.52542]
[1779787847290,43.5,76704.9271,0.0,-0.98779,1e-05,2.52605]
[1779787849407,43.5,76704.8071,0.0,-0.98779,1e-05,2.5256]
[1779787851215,43.5,76698.7771,0.0,-0.98785,1e-05,2.51532]
[1779787854297,43.5,76689.9586,0.0,-0.98793,1e-05,2.50038]
[1779787856250,43.5,76689.6286,0.0,-0.98793,1e-05,2.49964]
[1779787857300,43.5,76704.9057,0.0,-0.98779,1e-05,2.52498]
[1779787863299,43.49,76708.6871,0.0,-0.98776,1e-05,2.53056]
[1779787864859,43.49,76710.2671,0.0,-0.98775,1e-05,2.53307]
[1779787866319,43.49,76716.2771,0.0,-0.9877,1e-05,2.54286]
[1779787868321,43.49,76722.3343,0.0,-0.98764,1e-05,2.55274]
[1779787870323,43.49,76728.0971,0.0,-0.98759,1e-05,2.56212]
[1779787875328,43.49,76730.5171,0.0,-0.98757,1e-05,2.56528]
[1779787880332,43.48,76725.6857,0.0,-0.98763,1e-05,2.55463]
[1779787880571,43.48,76725.6857,0.0,-0.98763,1e-05,2.55463]
[1779787883487,43.48,76724.1143,0.0,-0.98765,1e-05,2.55147]
[1779787884336,43.48,76723.8514,0.0,-0.98765,1e-05,2.55086]
[1779787886338,43.47,76716.66,0.0,-0.98773,1e-05,2.53718]
[1779787888340,43.47,76710.0371,0.0,-0.9878,1e-05,2.52474]
[1779787893345,43.46,76709.7829,0.0,-0.98781,1e-05,2.52237]
[1779787894346,43.46,76715.8186,0.0,-0.98775,1e-05,2.53235]
[1779787895674,43.46,76718.3643,0.0,-0.98773,1e-05,2.53649]
[1779787896348,43.46,76718.4529,0.0,-0.98773,1e-05,2.5365]
[1779787896525,43.46,76718.4529,0.0,-0.98773,1e-05,2.5365]
[1779787902354,43.46,76719.9643,0.0,-0.98772,1e-05,2.5382]
[1779787907359,43.45,76715.8686,0.0,-0.98777,1e-05,2.52948]
[1779787908549,43.45,76715.4343,0.0,-0.98778,1e-05,2.52863]
[1779787909361,43.45,76710.3257,0.0,-0.98782,1e-05,2.51997]
[1779787914366,43.45,76705.6486,0.0,-0.98787,1e-05,2.51165]
[1779787918370,43.45,76699.7171,0.0,-0.98792,1e-05,2.50143]
[1779787920467,43.45,76699.0686,0.0,-0.98793,1e-05,2.50021]
[1779787926379,43.45,76695.2371,0.0,-0.98797,1e-05,2.49342]
[1779787927380,43.45,76688.5971,0.0,-0.98803,1e-05,2.48239]
[1779787931560,43.45,76688.3743,0.0,-0.98803,1e-05,2.48147]
[1779787937390,43.45,76686.7643,0.0,-0.98805,1e-05,2.47856]
[1779787939392,43.44,76683.0214,0.0,-0.98809,1e-05,2.47187]
[1779787944397,43.44,76682.6957,0.0,-0.98809,1e-05,2.47121]
[1779787946305,43.44,76682.5014,0.0,-0.98809,1e-05,2.47087]
[1779787947400,43.44,76687.5814,0.0,-0.98805,1e-05,2.479]
[1779787952405,43.44,76686.6671,0.0,-0.98806,1e-05,2.47597]
[1779787956328,43.44,76683.5057,0.0,-0.98809,1e-05,2.47068]
[1779787959412,43.44,76677.2743,0.0,-0.98815,1e-05,2.4602]
[1779787962415,43.44,76681.7214,0.0,-0.98811,1e-05,2.4675]
[1779787963416,43.44,76685.5143,0.0,-0.98807,1e-05,2.47371]
[1779787968421,43.44,76687.3343,0.0,-0.98806,1e-05,2.47655]
[1779787968651,43.44,76687.3343,0.0,-0.98806,1e-05,2.47655]
[1779787969422,43.44,76687.6071,0.0,-0.98806,1e-05,2.47697]
[1779787974427,43.44,76688.1314,0.0,-0.98805,1e-05,2.47886]
[1779787976627,43.45,76688.43,0.0,-0.98804,1e-05,2.48048]
[1779787976672,43.45,76688.43,0.0,-0.98804,1e-05,2.48048]
[1779787976715,43.45,76688.43,0.0,-0.98804,1e-05,2.48048]
[1779787976722,43.45,76688.43,0.0,-0.98804,1e-05,2.48048]
[1779787977122,43.45,76688.43,0.0,-0.98804,1e-05,2.48048]
[1779787979112,43.45,76683.7871,0.0,-0.98807,1e-05,2.47453]
[1779787984147,43.46,76677.1157,0.0,-0.98811,1e-05,2.46645]
[1779787989449,43.47,76674.57,0.0,-0.98812,1e-05,2.46519]
[1779787994335,43.48,76674.0571,0.0,-0.98811,1e-05,2.46667]
[1779787998245,43.49,76678.8,0.0,-0.98805,1e-05,2.47733]
[1779788003463,43.5,76678.1986,0.0,-0.98804,1e-05,2.47914]
[1779788009469,43.51,76677.4529,0.0,-0.98803,1e-05,2.48125]
[1779788012562,43.52,76676.6129,0.0,-0.98804,1e-05,2.48017]
[1779788018385,43.53,76674.9429,0.0,-0.98803,1e-05,2.48074]
[1779788023483,43.54,76674.9071,0.0,-0.98802,1e-05,2.48344]
[1779788024358,43.54,76674.9071,0.0,-0.98802,1e-05,2.48344]
[1779788028455,43.55,76680.3771,0.0,-0.98795,1e-05,2.49517]
[1779788033493,43.56,76678.6986,0.0,-0.98795,1e-05,2.49504]
[1779788038498,43.56,76679.15,0.0,-0.98793,1e-05,2.49841]
[1779788042740,43.57,76679.5414,0.0,-0.98792,1e-05,2.50113]
[1779788047507,43.58,76674.6843,0.0,-0.98795,1e-05,2.49566]
[1779788052512,43.59,76673.7457,0.0,-0.98794,1e-05,2.49673]
[1779788053494,43.59,76673.7457,0.0,-0.98794,1e-05,2.49673]
[1779788056516,43.6,76669.0029,0.0,-0.98797,1e-05,2.49098]
[1779788057517,43.61,76665.2929,0.0,-0.98798,1e-05,2.49021]
[1779788062522,43.64,76663.0943,0.0,-0.98796,1e-05,2.49396]
[1779788067527,43.65,76662.97,0.0,-0.98794,1e-05,2.49636]
[1779788072316,43.65,76664.7671,0.0,-0.98792,1e-05,2.50001]
[1779788072367,43.65,76664.7671,0.0,-0.98792,1e-05,2.50001]
[1779788072373,43.65,76664.7671,0.0,-0.98792,1e-05,2.50001]
[1779788072698,43.66,76664.7671,0.0,-0.98792,1e-05,2.50052]
[1779788078542,43.67,76665.16,0.0,-0.9879,1e-05,2.50421]
[1779788083547,43.67,76665.41,0.0,-0.98788,1e-05,2.50713]
[1779788089553,43.68,76666.9871,0.0,-0.98785,1e-05,2.51269]
[1779788095559,43.69,76666.5014,0.0,-0.98784,1e-05,2.5148]
[1779788098477,43.7,76666.5229,0.0,-0.98783,1e-05,2.5158]
[1779788102566,43.71,76659.0971,0.0,-0.98789,1e-05,2.5059]
[1779788107571,43.73,76656.7271,0.0,-0.98787,1e-05,2.5089]
[1779788112576,43.74,76655.9714,0.0,-0.98786,1e-05,2.51009]
[1779788117581,43.75,76655.1571,0.0,-0.98786,1e-05,2.51117]
[1779788123587,43.78,76651.9743,0.0,-0.98784,1e-05,2.51501]
[1779788128592,43.77,76651.7186,0.0,-0.98784,1e-05,2.51395]
[1779788134598,43.77,76650.59,0.0,-0.98786,1e-05,2.50998]
[1779788139603,43.77,76649.6614,0.0,-0.98787,1e-05,2.50785]
[1779788144608,43.76,76646.9386,0.0,-0.98791,1e-05,2.50094]
[1779788150614,43.76,76646.64,0.0,-0.98792,1e-05,2.49984]
[1779788156347,43.76,76647.1657,0.0,-0.98792,1e-05,2.5001]
[1779788161625,43.76,76646.6243,0.0,-0.98792,1e-05,2.49871]
[1779788166630,43.75,76646.8271,0.0,-0.98793,1e-05,2.49855]
[1779788172460,43.75,76646.5686,0.0,-0.98793,1e-05,2.49754]
[1779788177495,43.75,76647.0657,0.0,-0.98793,1e-05,2.49788]
[1779788180516,43.75,76652.0757,0.0,-0.98789,1e-05,2.50583]
[1779788185649,43.75,76656.3643,0.0,-0.98785,1e-05,2.51234]
[1779788191593,43.74,76657.6043,0.0,-0.98785,1e-05,2.51228]
[1779788193609,43.74,76665.5814,0.0,-0.98778,1e-05,2.52525]
[1779788198644,43.74,76669.8714,0.0,-0.98774,1e-05,2.53166]
[1779788202668,43.74,76660.9471,0.0,-0.98783,1e-05,2.51624]
[1779788209675,43.74,76661.1771,0.0,-0.98783,1e-05,2.51573]
[1779788214680,43.73,76663.4543,0.0,-0.98781,1e-05,2.51887]
[1779788219684,43.73,76664.6043,0.0,-0.98781,1e-05,2.52012]
[1779788222687,43.73,76668.9386,0.0,-0.98777,1e-05,2.52692]
[1779788224689,43.73,76674.3457,0.0,-0.98772,1e-05,2.53564]
[1779788228693,43.73,76668.7171,0.0,-0.98778,1e-05,2.52563]
[1779788234699,43.72,76666.8629,0.0,-0.9878,1e-05,2.52172]
[1779788239704,43.72,76667.0986,0.0,-0.9878,1e-05,2.52144]
[1779788244709,43.72,76668.0971,0.0,-0.98779,1e-05,2.52241]
[1779788249714,43.72,76667.6643,0.0,-0.9878,1e-05,2.52102]
[1779788254719,43.72,76667.2786,0.0,-0.98782,1e-05,2.51834]
[1779788259724,43.71,76666.5,0.0,-0.98783,1e-05,2.51641]
[1779788264729,43.71,76668.2957,0.0,-0.98781,1e-05,2.51877]
[1779788269733,43.71,76659.9086,0.0,-0.98789,1e-05,2.50424]
[1779788274738,43.71,76658.4229,0.0,-0.98791,1e-05,2.50128]
[1779788277741,43.71,76652.9129,0.0,-0.98796,1e-05,2.4919]
[1779788278742,43.71,76649.2543,0.0,-0.98799,1e-05,2.4858]
[1779788283747,43.71,76648.2129,0.0,-0.98801,1e-05,2.48374]
[1779788288752,43.7,76646.9614,0.0,-0.98802,1e-05,2.48135]
[1779788291758,43.7,76642.4029,0.0,-0.98806,1e-05,2.47368]
[1779788296763,43.7,76640.6286,0.0,-0.98808,1e-05,2.47055]
[1779788301780,43.7,76640.6929,0.0,-0.98808,1e-05,2.47042]
[1779788306785,43.7,76640.5957,0.0,-0.98808,1e-05,2.47004]
[1779788312450,43.7,76640.4829,0.0,-0.98809,1e-05,2.46824]
[1779788316003,43.7,76639.0129,0.0,-0.9881,1e-05,2.46573]
[1779788316478,43.7,76639.0129,0.0,-0.9881,1e-05,2.46569]
[1779788321512,43.7,76639.0043,0.0,-0.9881,1e-05,2.46549]
[1779788323873,43.7,76638.8614,0.0,-0.98811,1e-05,2.46519]
[1779788329443,43.7,76642.2571,0.0,-0.98808,1e-05,2.47053]
[1779788331607,43.7,76641.4957,0.0,-0.98808,1e-05,2.4692]
[1779788337625,43.7,76642.3643,0.0,-0.98807,1e-05,2.4715]
[1779788342660,43.71,76642.8914,0.0,-0.98805,1e-05,2.47511]
[1779788347826,43.72,76642.8471,0.0,-0.98804,1e-05,2.47775]
[1779788349709,43.72,76643.0214,0.0,-0.98803,1e-05,2.47859]
[1779788350716,43.72,76617.2471,0.0,-0.98826,1e-05,2.43656]
[1779788351201,43.72,76617.2471,0.0,-0.98826,1e-05,2.43656]
[1779788351265,43.72,76617.2471,0.0,-0.98826,1e-05,2.43656]
[1779788352234,43.72,76617.2471,0.0,-0.98826,1e-05,2.43655]
[1779788352308,43.72,76617.2471,0.0,-0.98826,1e-05,2.43655]
[1779788353737,43.72,76630.8443,0.0,-0.98814,1e-05,2.45859]
[1779788354744,43.72,76634.7657,0.0,-0.98811,1e-05,2.46495]
[1779788359837,43.72,76637.0329,0.0,-0.98809,1e-05,2.46844]
[1779788364842,43.72,76636.9371,0.0,-0.98809,1e-05,2.46807]
[1779788369847,43.72,76636.6414,0.0,-0.98809,1e-05,2.46737]
[1779788372394,43.72,76636.6414,0.0,-0.98809,1e-05,2.46737]
[1779788377855,43.72,76656.4271,0.0,-0.98792,1e-05,2.49877]
[1779788378856,43.72,76662.6957,0.0,-0.98786,1e-05,2.50904]
[1779788379857,43.72,76657.4414,0.0,-0.98792,1e-05,2.49936]
[1779788381728,43.72,76657.1829,0.0,-0.98792,1e-05,2.49884]
[1779788386864,43.71,76655.9857,0.0,-0.98793,1e-05,2.49631]
[1779788388866,43.71,76651.7871,0.0,-0.98797,1e-05,2.48922]
[1779788393871,43.71,76650.7514,0.0,-0.98798,1e-05,2.48712]
[1779788394223,43.71,76650.7514,0.0,-0.98798,1e-05,2.48712]
[1779788394872,43.71,76650.8529,0.0,-0.98798,1e-05,2.48722]
[1779788399877,43.71,76649.2529,0.0,-0.988,1e-05,2.48422]
[1779788404882,43.71,76648.3686,0.0,-0.98801,1e-05,2.48243]
[1779788410888,43.71,76646.91,0.0,-0.98803,1e-05,2.47964]
[1779788412711,43.71,76645.8286,0.0,-0.98804,1e-05,2.4778]
[1779788412758,43.71,76645.8286,0.0,-0.98804,1e-05,2.4778]
[1779788412808,43.71,76645.8286,0.0,-0.98804,1e-05,2.4778]
[1779788417895,43.71,76645.75,0.0,-0.98804,1e-05,2.47733]
[1779788420324,43.71,76645.9271,0.0,-0.98804,1e-05,2.4775]
[1779788425903,43.7,76646.0143,0.0,-0.98804,1e-05,2.4773]
[1779788430908,43.7,76645.6271,0.0,-0.98804,1e-05,2.47638]
[1779788431909,43.7,76638.8571,0.0,-0.98811,1e-05,2.46389]
[1779788432910,43.7,76633.11,0.0,-0.98816,1e-05,2.45449]
[1779788434019,43.7,76632.6814,0.0,-0.98817,1e-05,2.45378]
[1779788439917,43.7,76630.9686,0.0,-0.98818,1e-05,2.45091]
[1779788441919,43.7,76620.4257,0.0,-0.98827,1e-05,2.4338]
[1779788444922,43.7,76614.8129,0.0,-0.98832,1e-05,2.4248]
[1779788449927,43.7,76616.5114,0.0,-0.98831,1e-05,2.4277]
[1779788454932,43.7,76616.8329,0.0,-0.9883,1e-05,2.42835]
[1779788456439,43.7,76616.8329,0.0,-0.9883,1e-05,2.42835]
[1779788456490,43.7,76616.8329,0.0,-0.9883,1e-05,2.42835]
[1779788456538,43.7,76616.8329,0.0,-0.9883,1e-05,2.42835]
[1779788456663,43.7,76616.8329,0.0,-0.9883,1e-05,2.42835]
[1779788457479,43.7,76616.8329,0.0,-0.9883,1e-05,2.4284]
[1779788457935,43.71,76617.1486,0.0,-0.9883,1e-05,2.42894]
[1779788461368,43.71,76617.1729,0.0,-0.9883,1e-05,2.42905]
[1779788466944,43.71,76615.6257,0.0,-0.98831,1e-05,2.42672]
[1779788468552,43.71,76615.6357,0.0,-0.98831,1e-05,2.42676]
[1779788473951,43.71,76615.9929,0.0,-0.98831,1e-05,2.4275]
[1779788478956,43.71,76615.2443,0.0,-0.98831,1e-05,2.42643]
[1779788484962,43.71,76615.0786,0.0,-0.98832,1e-05,2.42634]
[1779788489985,43.71,76616.1157,0.0,-0.98831,1e-05,2.42814]
[1779788492713,43.71,76618.5243,0.0,-0.98829,1e-05,2.43075]
[1779788493364,43.71,76618.5243,0.0,-0.98829,1e-05,2.43075]
[1779788493370,43.71,76618.5243,0.0,-0.98829,1e-05,2.43075]
[1779788493419,43.71,76618.5243,0.0,-0.98829,1e-05,2.43075]
[1779788493425,43.71,76618.5243,0.0,-0.98829,1e-05,2.43075]
[1779788494727,43.71,76622.36,0.0,-0.98826,1e-05,2.43699]
[1779788499762,43.71,76623.0371,0.0,-0.98825,1e-05,2.43813]
[1779788500832,43.71,76623.0371,0.0,-0.98825,1e-05,2.43813]
[1779788506811,43.71,76623.9129,0.0,-0.98824,1e-05,2.4396]
[1779788508983,43.71,76623.63,0.0,-0.98824,1e-05,2.43915]
[1779788514009,43.72,76624.3729,0.0,-0.98822,1e-05,2.44276]
[1779788517888,43.72,76626.4629,0.0,-0.98819,1e-05,2.4485]
[1779788518894,43.73,76631.5314,0.0,-0.98814,1e-05,2.45733]
[1779788523930,43.74,76633.6243,0.0,-0.98811,1e-05,2.46356]
[1779788524937,43.74,76634.1371,0.0,-0.9881,1e-05,2.46498]
[1779788525944,43.74,76626.5086,0.0,-0.98817,1e-05,2.45312]
[1779788526951,43.74,76622.7629,0.0,-0.9882,1e-05,2.4476]
[1779788528965,43.75,76627.4871,0.0,-0.98815,1e-05,2.45644]
[1779788530174,43.75,76627.69,0.0,-0.98814,1e-05,2.45733]
[1779788530220,43.75,76627.69,0.0,-0.98814,1e-05,2.45733]
[1779788531039,43.75,76627.69,0.0,-0.98814,1e-05,2.4579]
[1779788531129,43.75,76627.69,0.0,-0.98814,1e-05,2.4579]
[1779788537022,43.76,76628.0957,0.0,-0.98812,1e-05,2.46195]
[1779788543046,43.77,76626.4571,0.0,-0.98811,1e-05,2.46263]
[1779788548050,43.78,76624.6829,0.0,-0.98811,1e-05,2.46253]
[1779788548842,43.78,76624.6829,0.0,-0.98811,1e-05,2.46253]
[1779788554056,43.79,76625.3857,0.0,-0.9881,1e-05,2.46565]
[1779788559061,43.8,76625.3814,0.0,-0.98808,1e-05,2.46839]
[1779788561464,43.81,76625.2,0.0,-0.98808,1e-05,2.46919]
[1779788567069,43.82,76626.7157,0.0,-0.98804,1e-05,2.4749]
[1779788572074,43.83,76629.5714,0.0,-0.988,1e-05,2.48221]
[1779788578080,43.84,76629.7557,0.0,-0.98799,1e-05,2.48563]
[1779788581089,43.84,76633.8457,0.0,-0.98794,1e-05,2.49389]
[1779788582090,43.86,76645.21,0.0,-0.98781,1e-05,2.51733]
[1779788583091,43.87,76641.56,0.0,-0.98782,1e-05,2.51597]
[1779788588096,43.88,76641.2457,0.0,-0.98781,1e-05,2.51776]
[1779788588111,43.88,76641.2457,0.0,-0.98781,1e-05,2.51776]
[1779788588188,43.88,76641.2457,0.0,-0.98781,1e-05,2.51776]
[1779788594102,43.89,76641.2871,0.0,-0.98779,1e-05,2.52058]
[1779788595130,43.89,76641.1786,0.0,-0.98779,1e-05,2.52085]
[1779788601109,43.9,76640.6657,0.0,-0.98778,1e-05,2.52272]
[1779788606114,43.91,76640.7414,0.0,-0.98777,1e-05,2.52509]
[1779788609089,43.91,76637.2443,0.0,-0.98779,1e-05,2.52019]
[1779788614122,43.92,76635.8557,0.0,-0.9878,1e-05,2.51923]
[1779788619127,43.93,76636.4329,0.0,-0.98778,1e-05,2.52245]
[1779788625133,43.94,76635.8643,0.0,-0.98777,1e-05,2.52419]
[1779788630138,43.95,76636.1886,0.0,-0.98776,1e-05,2.52693]
[1779788635143,43.95,76635.9543,0.0,-0.98774,1e-05,2.52873]
[1779788637984,43.96,76635.9214,0.0,-0.98774,1e-05,2.52955]
[1779788638039,43.96,76635.9214,0.0,-0.98774,1e-05,2.52955]
[1779788638056,43.96,76635.9214,0.0,-0.98774,1e-05,2.52955]
[1779788638143,43.96,76635.9214,0.0,-0.98774,1e-05,2.52955]
[1779788643151,43.97,76635.9529,0.0,-0.98773,1e-05,2.53219]
[1779788648815,43.97,76636.41,0.0,-0.98771,1e-05,2.53551]
[1779788652216,43.98,76636.3686,0.0,-0.9877,1e-05,2.53671]
[1779788657684,43.99,76635.7457,0.0,-0.98769,1e-05,2.53778]
[1779788663920,43.99,76636.3729,0.0,-0.98767,1e-05,2.54173]
[1779788670178,44.0,76635.6614,0.0,-0.98766,1e-05,2.54301]
[1779788675183,44.01,76635.8886,0.0,-0.98766,1e-05,2.54404]
[1779788680152,44.02,76633.88,0.0,-0.98767,1e-05,2.54234]
[1779788680165,44.02,76633.88,0.0,-0.98767,1e-05,2.54234]
[1779788680188,44.02,76629.29,0.0,-0.98771,1e-05,2.53512]
[1779788685910,44.02,76626.4114,0.0,-0.98772,1e-05,2.53203]
[1779788691126,44.03,76627.1414,0.0,-0.9877,1e-05,2.53619]
[1779788696204,44.04,76627.65,0.0,-0.98768,1e-05,2.5391]
[1779788698942,44.04,76627.8386,0.0,-0.98768,1e-05,2.53983]
[1779788704212,44.05,76629.3229,0.0,-0.98765,1e-05,2.54514]
[1779788709217,44.06,76630.1614,0.0,-0.98763,1e-05,2.54853]
[1779788714222,44.06,76630.89,0.0,-0.98761,1e-05,2.5517]
[1779788719227,44.07,76638.7229,0.0,-0.98753,1e-05,2.56672]
[1779788719699,44.07,76638.7229,0.0,-0.98753,1e-05,2.56672]
[1779788719747,44.07,76638.7229,0.0,-0.98753,1e-05,2.56672]
[1779788719797,44.07,76638.7229,0.0,-0.98753,1e-05,2.56672]
[1779788725233,44.08,76640.7143,0.0,-0.9875,1e-05,2.57219]
[1779788727593,44.08,76640.9486,0.0,-0.98749,1e-05,2.57329]
[1779788733611,44.09,76642.3186,0.0,-0.98748,1e-05,2.57594]
[1779788740248,44.09,76642.3814,0.0,-0.98746,1e-05,2.57881]
[1779788745253,44.1,76643.4571,0.0,-0.98744,1e-05,2.5823]
[1779788750258,44.11,76643.6057,0.0,-0.98743,1e-05,2.58422]
[1779788750848,44.11,76643.6057,0.0,-0.98743,1e-05,2.58422]
[1779788750973,44.11,76643.6057,0.0,-0.98743,1e-05,2.58422]
[1779788756264,44.11,76643.8886,0.0,-0.98742,1e-05,2.58667]
[1779788759458,44.12,76644.7243,0.0,-0.98741,1e-05,2.58905]
[1779788765273,44.12,76645.3343,0.0,-0.98739,1e-05,2.592]
[1779788766097,44.12,76645.3343,0.0,-0.98739,1e-05,2.592]
[1779788771279,44.13,76643.3343,0.0,-0.9874,1e-05,2.59055]
[1779788773281,44.14,76638.33,0.0,-0.98742,1e-05,2.58573]
[1779788778287,44.16,76637.8957,0.0,-0.9874,1e-05,2.58951]
[1779788784293,44.16,76638.4014,0.0,-0.98739,1e-05,2.59226]
[1779788785979,44.16,76638.4229,0.0,-0.98738,1e-05,2.59261]
[1779788788297,44.17,76642.2386,0.0,-0.98734,1e-05,2.59997]
[1779788793302,44.17,76642.68,0.0,-0.98734,1e-05,2.60081]
[1779788798307,44.18,76643.0514,0.0,-0.98733,1e-05,2.60292]
[1779788798814,44.18,76643.0514,0.0,-0.98733,1e-05,2.60292]
[1779788799308,44.18,76647.25,0.0,-0.98729,1e-05,2.61031]
[1779788804924,44.18,76646.0029,0.0,-0.98729,1e-05,2.60962]
[1779788810319,44.19,76646.1443,0.0,-0.98728,1e-05,2.61155]
[1779788815324,44.19,76645.8214,0.0,-0.98727,1e-05,2.61239]
[1779788817017,44.19,76645.8214,0.0,-0.98727,1e-05,2.61267]
[1779788821037,44.21,76639.9871,0.0,-0.9873,1e-05,2.6068]
[1779788823728,44.21,76638.66,0.0,-0.98731,1e-05,2.60513]
[1779788829094,44.21,76637.2557,0.0,-0.98732,1e-05,2.6045]
[1779788834129,44.22,76634.71,0.0,-0.98733,1e-05,2.60164]
[1779788838917,44.22,76634.0943,0.0,-0.98733,1e-05,2.60177]
[1779788845206,44.23,76633.0214,0.0,-0.98733,1e-05,2.60201]
[1779788851248,44.24,76632.2014,0.0,-0.98733,1e-05,2.60097]
[1779788856365,44.24,76632.5386,0.0,-0.98732,1e-05,2.60299]
[1779788862371,44.25,76633.34,0.0,-0.98731,1e-05,2.60606]
[1779788864829,44.25,76633.3371,0.0,-0.9873,1e-05,2.60662]
[1779788870379,44.25,76623.2843,0.0,-0.98739,1e-05,2.59143]
[1779788875384,44.26,76620.8614,0.0,-0.9874,1e-05,2.58889]
[1779788878387,44.26,76616.5686,0.0,-0.98743,1e-05,2.58262]
[1779788879686,44.26,76615.6629,0.0,-0.98744,1e-05,2.58142]
[1779788879693,44.26,76615.6629,0.0,-0.98744,1e-05,2.58142]
[1779788879698,44.26,76615.6629,0.0,-0.98744,1e-05,2.58142]
[1779788881847,44.27,76613.9657,0.0,-0.98745,1e-05,2.57923]
[1779788884393,44.27,76604.7357,0.0,-0.98753,1e-05,2.56479]
[1779788885277,44.27,76604.7357,0.0,-0.98753,1e-05,2.56479]
[1779788885378,44.27,76604.7357,0.0,-0.98753,1e-05,2.56514]
[1779788890399,44.28,76602.8171,0.0,-0.98754,1e-05,2.56369]
[1779788895404,44.28,76601.98,0.0,-0.98754,1e-05,2.56405]
[1779788900411,44.29,76599.9371,0.0,-0.98754,1e-05,2.56239]
[1779788904379,44.29,76599.9557,0.0,-0.98754,1e-05,2.56312]
[1779788908419,44.3,76592.5514,0.0,-0.9876,1e-05,2.55291]
[1779788913424,44.3,76592.3486,0.0,-0.98759,1e-05,2.553]
[1779788919430,44.31,76592.6043,0.0,-0.98758,1e-05,2.5556]
[1779788920486,44.31,76592.67,0.0,-0.98758,1e-05,2.55607]
[1779788923434,44.32,76586.0243,0.0,-0.98763,1e-05,2.54613]
[1779788928439,44.32,76588.6171,0.0,-0.9876,1e-05,2.55228]
[1779788933444,44.33,76591.2271,0.0,-0.98756,1e-05,2.55842]
[1779788934152,44.33,76591.2271,0.0,-0.98756,1e-05,2.55842]
[1779788939450,44.33,76591.2171,0.0,-0.98755,1e-05,2.56051]
[1779788944455,44.34,76594.0714,0.0,-0.98752,1e-05,2.56699]
[1779788949460,44.35,76595.1886,0.0,-0.9875,1e-05,2.57052]
[1779788951120,44.35,76595.2057,0.0,-0.98749,1e-05,2.57088]
[1779788958469,44.36,76594.9514,0.0,-0.98748,1e-05,2.57309]
[1779788960129,44.36,76594.8971,0.0,-0.98748,1e-05,2.57332]
[1779788965476,44.36,76595.1857,0.0,-0.98747,1e-05,2.57574]
[1779788970481,44.37,76595.6857,0.0,-0.98745,1e-05,2.57817]
[1779788974312,44.37,76595.6786,0.0,-0.98746,1e-05,2.57771]
[1779788979490,44.38,76595.6086,0.0,-0.98745,1e-05,2.57949]
[1779788984495,44.38,76595.6929,0.0,-0.98744,1e-05,2.5812]
[1779788990118,44.39,76595.4071,0.0,-0.98743,1e-05,2.58227]
[1779788995510,44.4,76596.0571,0.0,-0.98741,1e-05,2.58519]
[1779789001297,44.4,76595.9486,0.0,-0.9874,1e-05,2.58681]
[1779789006330,44.41,76596.1857,0.0,-0.98739,1e-05,2.5887]
[1779789007365,44.41,76596.1857,0.0,-0.98739,1e-05,2.5887]
[1779789012527,44.41,76594.4071,0.0,-0.9874,1e-05,2.58751]
[1779789018414,44.42,76594.6214,0.0,-0.98739,1e-05,2.58964]
[1779789021102,44.42,76594.5657,0.0,-0.98739,1e-05,2.59013]
[1779789026470,44.43,76599.7729,0.0,-0.98733,1e-05,2.6006]
[1779789032546,44.43,76600.3743,0.0,-0.98732,1e-05,2.60184]
[1779789036767,44.43,76600.5729,0.0,-0.98731,1e-05,2.60326]
[1779789042556,44.44,76601.1886,0.0,-0.9873,1e-05,2.6059]
[1779789046847,44.44,76600.6571,0.0,-0.9873,1e-05,2.60606]
[1779789052566,44.45,76600.6829,0.0,-0.98729,1e-05,2.60768]
[1779789058533,44.45,76600.5586,0.0,-0.98728,1e-05,2.60851]
[1779789062537,44.46,76600.4814,0.0,-0.98727,1e-05,2.60967]
[1779789067581,44.46,76600.6514,0.0,-0.98726,1e-05,2.61149]
[1779789073968,44.47,76601.42,0.0,-0.98725,1e-05,2.6138]
[1779789078281,44.47,76602.9757,0.0,-0.98723,1e-05,2.6179]
[1779789078467,44.47,76602.9757,0.0,-0.98723,1e-05,2.6179]
[1779789082144,44.47,76602.9257,0.0,-0.98722,1e-05,2.61879]
[1779789082219,44.47,76602.9257,0.0,-0.98722,1e-05,2.61879]
[1779789082927,44.47,76606.3957,0.0,-0.98719,1e-05,2.62489]
[1779789082969,44.47,76606.3957,0.0,-0.98719,1e-05,2.62489]
[1779789083597,44.48,76609.6414,0.0,-0.98716,1e-05,2.63061]
[1779789085575,44.48,76610.4514,0.0,-0.98715,1e-05,2.6322]
[1779789085599,44.48,76615.1,0.0,-0.9871,1e-05,2.6403]
[1779789085717,44.48,76615.1,0.0,-0.9871,1e-05,2.6403]
[1779789088812,44.48,76617.93,0.0,-0.98707,1e-05,2.64571]
[1779789088967,44.48,76617.93,0.0,-0.98707,1e-05,2.64571]
[1779789089603,44.48,76617.8014,0.0,-0.98708,1e-05,2.64569]
[1779789090604,44.48,76621.7371,0.0,-0.98704,1e-05,2.65258]
[1779789091434,44.48,76621.7371,0.0,-0.98704,1e-05,2.65258]
[1779789091468,44.48,76621.7371,0.0,-0.98704,1e-05,2.65258]
[1779789094224,44.48,76622.2743,0.0,-0.98704,1e-05,2.65262]
[1779789099613,44.49,76623.1671,0.0,-0.98702,1e-05,2.65524]
[1779789101089,44.49,76623.1571,0.0,-0.98702,1e-05,2.6554]
[1779789101219,44.49,76623.1571,0.0,-0.98702,1e-05,2.6554]
[1779789101295,44.49,76623.1571,0.0,-0.98702,1e-05,2.6554]
[1779789101467,44.49,76623.1571,0.0,-0.98702,1e-05,2.6554]
[1779789101507,44.49,76623.1571,0.0,-0.98702,1e-05,2.65558]
[1779789106584,44.49,76623.2014,0.0,-0.98701,1e-05,2.65654]
[1779789111233,44.49,76621.9029,0.0,-0.98702,1e-05,2.65503]
[1779789111468,44.49,76621.9029,0.0,-0.98702,1e-05,2.65503]
[1779789111803,44.49,76621.9029,0.0,-0.98702,1e-05,2.65521]
[1779789111967,44.49,76621.9029,0.0,-0.98702,1e-05,2.65521]
[1779789112626,44.49,76622.47,0.0,-0.98701,1e-05,2.65635]
[1779789114169,44.49,76622.3171,0.0,-0.98701,1e-05,2.65627]
[1779789119633,44.5,76622.5529,0.0,-0.98701,1e-05,2.65772]
[1779789124638,44.5,76622.7129,0.0,-0.987,1e-05,2.65886]
[1779789129643,44.5,76622.8771,0.0,-0.98699,1e-05,2.65999]
[1779789134648,44.51,76622.4471,0.0,-0.98699,1e-05,2.6601]
[1779789138953,44.51,76622.4743,0.0,-0.98699,1e-05,2.66082]
[1779789138968,44.51,76622.4743,0.0,-0.98699,1e-05,2.66082]
[1779789145662,44.51,76620.9843,0.0,-0.987,1e-05,2.65947]
[1779789150667,44.51,76620.7886,0.0,-0.98699,1e-05,2.65998]
[1779789150730,44.51,76620.7886,0.0,-0.98699,1e-05,2.65998]
[1779789150968,44.51,76620.7886,0.0,-0.98699,1e-05,2.65998]
[1779789151281,44.51,76620.7886,0.0,-0.98699,1e-05,2.65998]
[1779789151468,44.51,76620.7886,0.0,-0.98699,1e-05,2.65998]
[1779789151547,44.51,76620.7886,0.0,-0.987,1e-05,2.65873]
[1779789153264,44.52,76620.0029,0.0,-0.98701,1e-05,2.65756]
[1779789158392,44.52,76616.83,0.0,-0.98703,1e-05,2.65322]
[1779789163680,44.52,76615.5157,0.0,-0.98704,1e-05,2.65188]
[1779789168685,44.52,76615.4,0.0,-0.98703,1e-05,2.65259]
[1779789173690,44.53,76614.7957,0.0,-0.98703,1e-05,2.65246]
[1779789178695,44.53,76614.4057,0.0,-0.98703,1e-05,2.65269]
[1779789183700,44.53,76613.7957,0.0,-0.98703,1e-05,2.65254]
[1779789187854,44.54,76613.5029,0.0,-0.98703,1e-05,2.65276]
[1779789187970,44.54,76613.5029,0.0,-0.98703,1e-05,2.65276]
[1779789193503,44.54,76613.1671,0.0,-0.98703,1e-05,2.65308]
[1779789193717,44.54,76613.1671,0.0,-0.98703,1e-05,2.65326]
[1779789194477,44.54,76613.1671,0.0,-0.98703,1e-05,2.65326]
[1779789194644,44.54,76613.1671,0.0,-0.98703,1e-05,2.65344]
[1779789194720,44.54,76613.1671,0.0,-0.98703,1e-05,2.65344]
[1779789196269,44.54,76613.1671,0.0,-0.98703,1e-05,2.65363]
[1779789196467,44.54,76613.1671,0.0,-0.98703,1e-05,2.65363]
[1779789196975,44.54,76613.1671,0.0,-0.98703,1e-05,2.65383]
[1779789197216,44.54,76613.1671,0.0,-0.98703,1e-05,2.65383]
[1779789197665,44.54,76613.1671,0.0,-0.98702,1e-05,2.65404]
[1779789198672,44.54,76600.7657,0.0,-0.98714,1e-05,2.63316]
[1779789203707,44.55,76602.0114,0.0,-0.98712,1e-05,2.6363]
[1779789204265,44.55,76602.0114,0.0,-0.98712,1e-05,2.6363]
[1779789204468,44.55,76602.0114,0.0,-0.98712,1e-05,2.6363]
[1779789209726,44.55,76602.1014,0.0,-0.98711,1e-05,2.63768]
[1779789212468,44.55,76602.0943,0.0,-0.98712,1e-05,2.63665]
[1779789217484,44.56,76601.8586,0.0,-0.98712,1e-05,2.63727]
[1779789217717,44.56,76601.8586,0.0,-0.98712,1e-05,2.63727]
[1779789217734,44.56,76601.2529,0.0,-0.98712,1e-05,2.63644]
[1779789220254,44.56,76601.2143,0.0,-0.98712,1e-05,2.63658]
[1779789220467,44.56,76601.2143,0.0,-0.98712,1e-05,2.63658]
[1779789226743,44.56,76600.7429,0.0,-0.98711,1e-05,2.6374]
[1779789230468,44.56,76600.7571,0.0,-0.98711,1e-05,2.63803]
[1779789235752,44.57,76600.5143,0.0,-0.98711,1e-05,2.63882]
[1779789235967,44.57,76600.5143,0.0,-0.98711,1e-05,2.63882]
[1779789236217,44.57,76600.5143,0.0,-0.98711,1e-05,2.63882]
[1779789236839,44.57,76602.8943,0.0,-0.98708,1e-05,2.64305]
[1779789236968,44.57,76602.8943,0.0,-0.98708,1e-05,2.64305]
[1779789237754,44.57,76603.0586,0.0,-0.98708,1e-05,2.64352]
[1779789241881,44.57,76603.7186,0.0,-0.98707,1e-05,2.6454]
[1779789241968,44.57,76603.7186,0.0,-0.98707,1e-05,2.6454]
[1779789247765,44.58,76605.1243,0.0,-0.98705,1e-05,2.64889]
[1779789247939,44.58,76605.1243,0.0,-0.98705,1e-05,2.64889]
[1779789247970,44.58,76605.1243,0.0,-0.98705,1e-05,2.64889]
[1779789248766,44.58,76605.3829,0.0,-0.98705,1e-05,2.64951]
[1779789251953,44.58,76606.2586,0.0,-0.98704,1e-05,2.65154]
[1779789251967,44.58,76606.2586,0.0,-0.98704,1e-05,2.65154]
[1779789258251,44.58,76606.24,0.0,-0.98703,1e-05,2.65239]
[1779789258469,44.58,76606.24,0.0,-0.98703,1e-05,2.65239]
[1779789259877,44.58,76606.3557,0.0,-0.98703,1e-05,2.65311]
[1779789259969,44.58,76606.3557,0.0,-0.98703,1e-05,2.65311]
[1779789261778,44.58,76606.4229,0.0,-0.98702,1e-05,2.65357]
[1779789266783,44.59,76606.8257,0.0,-0.98702,1e-05,2.65511]
[1779789267975,44.59,76606.8071,0.0,-0.98701,1e-05,2.65525]
[1779789268216,44.59,76606.8071,0.0,-0.98701,1e-05,2.65525]
[1779789272213,44.59,76605.66,0.0,-0.98703,1e-05,2.65255]
[1779789272468,44.59,76605.66,0.0,-0.98703,1e-05,2.65255]
[1779789272569,44.59,76605.66,0.0,-0.98703,1e-05,2.65272]
[1779789276468,44.59,76604.6957,0.0,-0.98703,1e-05,2.6516]
[1779789281798,44.6,76604.5814,0.0,-0.98703,1e-05,2.65245]
[1779789283486,44.6,76604.4971,0.0,-0.98703,1e-05,2.65248]
[1779789283717,44.6,76604.4971,0.0,-0.98703,1e-05,2.65248]
[1779789284216,44.6,76605.3386,0.0,-0.98702,1e-05,2.65408]
[1779789284466,44.6,76605.3386,0.0,-0.98702,1e-05,2.65408]
[1779789284568,44.6,76605.3386,0.0,-0.98702,1e-05,2.65425]
[1779789286803,44.6,76612.0057,0.0,-0.98695,1e-05,2.66595]
[1779789290467,44.6,76614.8729,0.0,-0.98692,1e-05,2.67129]
[1779789294513,44.6,76615.1943,0.0,-0.98692,1e-05,2.6724]
[1779789294719,44.6,76615.1943,0.0,-0.98692,1e-05,2.6724]
[1779789294811,44.6,76615.3957,0.0,-0.98692,1e-05,2.67288]
[1779789298829,44.6,76616.7343,0.0,-0.9869,1e-05,2.67572]
[1779789298967,44.6,76616.7343,0.0,-0.9869,1e-05,2.67572]
[1779789304823,44.61,76616.9086,0.0,-0.98689,1e-05,2.67681]
[1779789306470,44.61,76616.9671,0.0,-0.98689,1e-05,2.67705]
[1779789311830,44.61,76617.1314,0.0,-0.98689,1e-05,2.67811]
[1779789313880,44.61,76617.1814,0.0,-0.98688,1e-05,2.67845]
[1779789313967,44.61,76617.1814,0.0,-0.98688,1e-05,2.67845]
[1779789319436,44.61,76617.2771,0.0,-0.98688,1e-05,2.67926]
[1779789320470,44.61,76617.2771,0.0,-0.98688,1e-05,2.67938]
[1779789325561,44.61,76617.48,0.0,-0.98687,1e-05,2.68048]
[1779789328406,44.62,76617.53,0.0,-0.98687,1e-05,2.68082]
[1779789328469,44.62,76617.53,0.0,-0.98687,1e-05,2.68082]
[1779789328832,44.62,76617.53,0.0,-0.98687,1e-05,2.68082]
[1779789328847,44.62,76618.1443,0.0,-0.98686,1e-05,2.68199]
[1779789328968,44.62,76618.1443,0.0,-0.98686,1e-05,2.68199]
[1779789334624,44.62,76618.5143,0.0,-0.98686,1e-05,2.68192]
[1779789337645,44.62,76624.12,0.0,-0.98681,1e-05,2.69187]
[1779789337991,44.62,76624.12,0.0,-0.98681,1e-05,2.69187]
[1779789338218,44.62,76624.12,0.0,-0.98681,1e-05,2.69187]
[1779789339659,44.62,76631.7814,0.0,-0.98673,1e-05,2.70526]
[1779789340862,44.62,76626.9371,0.0,-0.98678,1e-05,2.69699]
[1779789345867,44.62,76625.8114,0.0,-0.98679,1e-05,2.69554]
[1779789349917,44.62,76625.2429,0.0,-0.98679,1e-05,2.69497]
[1779789349968,44.62,76625.2429,0.0,-0.98679,1e-05,2.69497]
[1779789350706,44.62,76625.2429,0.0,-0.98679,1e-05,2.69497]
[1779789350717,44.62,76625.2429,0.0,-0.98679,1e-05,2.69497]
[1779789350737,44.62,76625.2429,0.0,-0.98679,1e-05,2.69508]
[1779789352751,44.62,76621.5114,0.0,-0.98682,1e-05,2.68887]
[1779789357786,44.63,76620.9029,0.0,-0.98683,1e-05,2.68838]
[1779789362207,44.63,76619.9514,0.0,-0.98683,1e-05,2.6872]
[1779789362218,44.63,76619.9514,0.0,-0.98683,1e-05,2.6872]
[1779789362823,44.63,76619.9514,0.0,-0.98683,1e-05,2.6872]
[1779789362883,44.63,76620.0471,0.0,-0.98683,1e-05,2.68747]
[1779789362969,44.63,76620.0471,0.0,-0.98683,1e-05,2.68747]
[1779789368863,44.63,76620.5357,0.0,-0.98682,1e-05,2.68897]
[1779789373894,44.63,76620.0786,0.0,-0.98683,1e-05,2.68874]
[1779789377703,44.63,76618.0329,0.0,-0.98684,1e-05,2.68555]
[1779789377717,44.63,76618.0329,0.0,-0.98684,1e-05,2.68555]
[1779789382903,44.64,76617.0829,0.0,-0.98685,1e-05,2.68461]
[1779789387908,44.64,76617.2671,0.0,-0.98684,1e-05,2.68551]
[1779789390468,44.64,76617.1343,0.0,-0.98684,1e-05,2.68551]
[1779789393875,44.64,76617.1471,0.0,-0.98685,1e-05,2.68443]
[1779789393914,44.64,76617.1271,0.0,-0.98685,1e-05,2.68451]
[1779789393970,44.64,76617.1271,0.0,-0.98685,1e-05,2.68451]
[1779789398638,44.64,76617.3786,0.0,-0.98684,1e-05,2.6854]
[1779789398717,44.64,76617.3786,0.0,-0.98684,1e-05,2.6854]
[1779789402944,44.64,76619.8929,0.0,-0.98682,1e-05,2.69027]
[1779789402970,44.64,76619.8929,0.0,-0.98682,1e-05,2.69027]
[1779789403924,44.64,76619.8914,0.0,-0.98681,1e-05,2.69038]
[1779789408929,44.65,76621.5871,0.0,-0.9868,1e-05,2.6938]
[1779789413934,44.65,76622.12,0.0,-0.98679,1e-05,2.69521]
[1779789418939,44.65,76622.5814,0.0,-0.98678,1e-05,2.69649]
[1779789422532,44.65,76623.1429,0.0,-0.98677,1e-05,2.69773]
[1779789422717,44.65,76623.1429,0.0,-0.98677,1e-05,2.69773]
[1779789424009,44.65,76623.1429,0.0,-0.98677,1e-05,2.69783]
[1779789424218,44.65,76623.1429,0.0,-0.98677,1e-05,2.69783]
[1779789424945,44.65,76623.2029,0.0,-0.98677,1e-05,2.69811]
[1779789429953,44.65,76623.45,0.0,-0.98677,1e-05,2.69899]
[1779789434783,44.65,76622.4286,0.0,-0.98677,1e-05,2.6976]
[1779789434977,44.65,76622.4286,0.0,-0.98677,1e-05,2.69769]
[1779789441965,44.66,76621.6529,0.0,-0.98678,1e-05,2.69701]
[1779789442778,44.66,76621.6529,0.0,-0.98678,1e-05,2.69701]
[1779789442966,44.66,76621.6529,0.0,-0.98678,1e-05,2.69701]
[1779789443796,44.66,76621.6529,0.0,-0.98678,1e-05,2.6971]
[1779789443846,44.66,76621.6529,0.0,-0.98678,1e-05,2.69719]
[1779789443971,44.66,76621.6529,0.0,-0.98678,1e-05,2.69719]
[1779789449973,44.66,76620.8143,0.0,-0.98678,1e-05,2.69631]
[1779789450198,44.66,76620.8143,0.0,-0.98678,1e-05,2.69631]
[1779789450216,44.66,76620.8143,0.0,-0.98678,1e-05,2.69631]
[1779789455979,44.66,76621.1671,0.0,-0.98678,1e-05,2.69604]
[1779789462986,44.66,76621.3614,0.0,-0.98678,1e-05,2.69703]
[1779789467873,44.66,76621.3386,0.0,-0.98677,1e-05,2.69736]
[1779789467967,44.66,76621.3386,0.0,-0.98677,1e-05,2.69736]
[1779789469046,44.66,76621.8414,0.0,-0.98677,1e-05,2.69841]
[1779789469221,44.66,76621.8414,0.0,-0.98677,1e-05,2.69841]
[1779789469993,44.66,76621.5171,0.0,-0.98677,1e-05,2.69794]
[1779789473465,44.66,76621.5114,0.0,-0.98677,1e-05,2.6982]
[1779789473718,44.66,76621.5114,0.0,-0.98677,1e-05,2.6982]
[1779789479676,44.67,76621.8614,0.0,-0.98676,1e-05,2.69925]
[1779789479718,44.67,76621.8614,0.0,-0.98676,1e-05,2.69925]
[1779789481035,44.67,76620.65,0.0,-0.98677,1e-05,2.69743]
[1779789481220,44.67,76620.65,0.0,-0.98677,1e-05,2.69743]
[1779789482006,44.67,76618.2143,0.0,-0.9868,1e-05,2.69333]
[1779789487013,44.67,76618.4857,0.0,-0.98679,1e-05,2.69429]
[1779789492728,44.67,76618.22,0.0,-0.98679,1e-05,2.69441]
[1779789495730,44.67,76618.2143,0.0,-0.98679,1e-05,2.69459]
[1779789495967,44.67,76618.2143,0.0,-0.98679,1e-05,2.69459]
[1779789501791,44.67,76618.0343,0.0,-0.98679,1e-05,2.69495]
[1779789506825,44.68,76617.0871,0.0,-0.98679,1e-05,2.6938]
[1779789508031,44.68,76617.0871,0.0,-0.98679,1e-05,2.6938]
[1779789508192,44.68,76617.13,0.0,-0.98679,1e-05,2.69397]
[1779789508217,44.68,76617.13,0.0,-0.98679,1e-05,2.69397]
[1779789509036,44.68,76617.1471,0.0,-0.98679,1e-05,2.69409]
[1779789512951,44.68,76617.1229,0.0,-0.9868,1e-05,2.6929]
[1779789517482,44.68,76617.5443,0.0,-0.98679,1e-05,2.69411]
[1779789517718,44.68,76617.5443,0.0,-0.98679,1e-05,2.69411]
[1779789517964,44.68,76617.5443,0.0,-0.98679,1e-05,2.69411]
[1779789518045,44.68,76617.7043,0.0,-0.98679,1e-05,2.69448]
[1779789518217,44.68,76617.7043,0.0,-0.98679,1e-05,2.69448]
[1779789524051,44.68,76617.8214,0.0,-0.98678,1e-05,2.69524]
[1779789529987,44.68,76617.6829,0.0,-0.98678,1e-05,2.69557]
[1779789532695,44.68,76617.5157,0.0,-0.98678,1e-05,2.69546]
[1779789532717,44.68,76617.5157,0.0,-0.98678,1e-05,2.69546]
[1779789534056,44.68,76617.5157,0.0,-0.98678,1e-05,2.69556]
[1779789534061,44.68,76617.1186,0.0,-0.98679,1e-05,2.69497]
[1779789534220,44.68,76617.1186,0.0,-0.98679,1e-05,2.69497]
[1779789539719,44.69,76617.14,0.0,-0.98678,1e-05,2.69547]
[1779789539968,44.69,76617.14,0.0,-0.98678,1e-05,2.69547]
[1779789540754,44.69,76617.14,0.0,-0.98678,1e-05,2.69556]
[1779789546073,44.69,76617.5671,0.0,-0.98677,1e-05,2.69685]
[1779789552079,44.69,76617.7057,0.0,-0.98677,1e-05,2.69762]
[1779789560087,44.69,76617.9957,0.0,-0.98676,1e-05,2.69882]
[1779789565092,44.69,76618.3486,0.0,-0.98676,1e-05,2.69986]
[1779789570097,44.69,76617.8771,0.0,-0.98676,1e-05,2.69947]
[1779789572831,44.69,76617.7443,0.0,-0.98677,1e-05,2.69798]
[1779789572968,44.69,76617.7443,0.0,-0.98677,1e-05,2.69798]
[1779789574728,44.7,76616.9229,0.0,-0.98677,1e-05,2.69674]
[1779789574968,44.7,76616.9229,0.0,-0.98677,1e-05,2.69674]
[1779789575069,44.7,76616.9229,0.0,-0.98677,1e-05,2.69683]
[1779789580107,44.7,76616.6814,0.0,-0.98677,1e-05,2.69686]
[1779789585112,44.7,76616.7357,0.0,-0.98677,1e-05,2.6974]
[1779789590117,44.7,76614.0643,0.0,-0.98679,1e-05,2.69327]
[1779789596123,44.7,76614.6557,0.0,-0.98678,1e-05,2.69485]
[1779789601128,44.7,76614.2314,0.0,-0.98679,1e-05,2.69459]
[1779789602129,44.7,76609.5771,0.0,-0.98683,1e-05,2.68669]
[1779789603130,44.7,76596.3786,0.0,-0.98695,1e-05,2.66425]
[1779789604131,44.7,76588.7243,0.0,-0.98703,1e-05,2.65138]
[1779789605132,44.71,76584.49,0.0,-0.98706,1e-05,2.64437]
[1779789606133,44.71,76580.5086,0.0,-0.9871,1e-05,2.63781]
[1779789610951,44.71,76579.9443,0.0,-0.9871,1e-05,2.63762]
[1779789610967,44.71,76579.9443,0.0,-0.9871,1e-05,2.63762]
[1779789612613,44.71,76583.1214,0.0,-0.98707,1e-05,2.64336]
[1779789612719,44.71,76583.1214,0.0,-0.98707,1e-05,2.64336]
[1779789613067,44.71,76583.1214,0.0,-0.98707,1e-05,2.64354]
[1779789614467,44.71,76583.68,0.0,-0.98706,1e-05,2.64466]
[1779789620147,44.71,76583.5757,0.0,-0.98706,1e-05,2.64554]
[1779789622573,44.72,76581.6443,0.0,-0.98707,1e-05,2.64262]
[1779789622719,44.72,76581.6443,0.0,-0.98707,1e-05,2.64262]
[1779789623150,44.72,76581.5829,0.0,-0.98707,1e-05,2.64269]
[1779789626469,44.72,76578.4529,0.0,-0.9871,1e-05,2.63794]
[1779789632159,44.72,76579.1143,0.0,-0.98709,1e-05,2.63874]
[1779789633754,44.72,76579.1643,0.0,-0.98709,1e-05,2.63901]
[1779789633968,44.72,76579.1643,0.0,-0.98709,1e-05,2.63901]
[1779789634004,44.72,76579.1643,0.0,-0.98709,1e-05,2.63919]
[1779789638469,44.73,76580.3186,0.0,-0.98708,1e-05,2.64187]
[1779789643793,44.73,76583.7,0.0,-0.98704,1e-05,2.64844]
[1779789643969,44.73,76583.7,0.0,-0.98704,1e-05,2.64844]
[1779789644067,44.73,76583.7,0.0,-0.98704,1e-05,2.64861]
[1779789644217,44.73,76583.7,0.0,-0.98704,1e-05,2.64861]
[1779789649175,44.73,76588.2914,0.0,-0.98699,1e-05,2.65721]
[1779789649227,44.73,76588.2914,0.0,-0.98699,1e-05,2.65721]
[1779789649468,44.73,76588.2914,0.0,-0.98699,1e-05,2.65721]
[1779789649837,44.73,76588.2914,0.0,-0.98699,1e-05,2.65721]
[1779789649967,44.73,76588.2914,0.0,-0.98699,1e-05,2.65721]
[1779789649971,44.73,76588.2914,0.0,-0.98699,1e-05,2.65735]
[1779789651177,44.73,76596.0086,0.0,-0.98692,1e-05,2.67064]
[1779789652945,44.73,76595.57,0.0,-0.98692,1e-05,2.67002]
[1779789657170,44.73,76596.7243,0.0,-0.98691,1e-05,2.67251]
[1779789657182,44.74,76598.9729,0.0,-0.98688,1e-05,2.67647]
[1779789657225,44.74,76598.9729,0.0,-0.98688,1e-05,2.67647]
[1779789657531,44.74,76598.9729,0.0,-0.98688,1e-05,2.67647]
[1779789657717,44.74,76598.9729,0.0,-0.98688,1e-05,2.67647]
[1779789659900,44.74,76602.3929,0.0,-0.98685,1e-05,2.68267]
[1779789664935,44.74,76601.3629,0.0,-0.98686,1e-05,2.68145]
[1779789666601,44.74,76601.3971,0.0,-0.98685,1e-05,2.68163]
[1779789666717,44.74,76601.3971,0.0,-0.98685,1e-05,2.68163]
[1779789666949,44.74,76601.3971,0.0,-0.98685,1e-05,2.68177]
[1779789667200,44.74,76601.3971,0.0,-0.98685,1e-05,2.68177]
[1779789667218,44.74,76601.3971,0.0,-0.98685,1e-05,2.68177]
[1779789668963,44.74,76592.9,0.0,-0.98693,1e-05,2.66751]
[1779789670552,44.74,76592.4414,0.0,-0.98694,1e-05,2.66686]
[1779789670706,44.74,76592.4414,0.0,-0.98694,1e-05,2.66686]
[1779789670719,44.74,76592.4414,0.0,-0.98694,1e-05,2.66686]
[1779789670977,44.74,76592.4414,0.0,-0.98694,1e-05,2.667]
[1779789673198,44.74,76588.8514,0.0,-0.98697,1e-05,2.66117]
[1779789676942,44.74,76588.7986,0.0,-0.98697,1e-05,2.66152]
[1779789678294,44.74,76590.3771,0.0,-0.98695,1e-05,2.66449]
[1779789678469,44.74,76590.3771,0.0,-0.98695,1e-05,2.66449]
[1779789678672,44.74,76590.3771,0.0,-0.98695,1e-05,2.66449]
[1779789678717,44.74,76590.3771,0.0,-0.98695,1e-05,2.66449]
[1779789679204,44.74,76590.51,0.0,-0.98695,1e-05,2.66485]
[1779789685075,44.75,76590.2586,0.0,-0.98695,1e-05,2.66525]
[1779789690110,44.75,76589.7643,0.0,-0.98695,1e-05,2.6651]
[1779789694879,44.75,76589.4029,0.0,-0.98695,1e-05,2.66362]
[1779789694969,44.75,76589.4029,0.0,-0.98695,1e-05,2.66362]
[1779789695145,44.75,76589.4029,0.0,-0.98695,1e-05,2.66375]
[1779789695357,44.75,76589.4029,0.0,-0.98695,1e-05,2.66375]
[1779789695467,44.75,76589.4029,0.0,-0.98695,1e-05,2.66375]
[1779789696510,44.75,76591.7014,0.0,-0.98693,1e-05,2.6678]
[1779789702194,44.75,76591.6057,0.0,-0.98693,1e-05,2.66843]
[1779789707229,44.76,76591.8271,0.0,-0.98692,1e-05,2.66946]
[1779789712236,44.76,76590.7486,0.0,-0.98693,1e-05,2.66827]
[1779789716698,44.76,76591.59,0.0,-0.98692,1e-05,2.67023]
[1779789716717,44.76,76591.59,0.0,-0.98692,1e-05,2.67023]
[1779789717241,44.76,76591.61,0.0,-0.98692,1e-05,2.67039]
[1779789717296,44.76,76591.61,0.0,-0.98692,1e-05,2.67039]
[1779789717467,44.76,76591.61,0.0,-0.98692,1e-05,2.67039]
[1779789723247,44.76,76594.2057,0.0,-0.98689,1e-05,2.67556]
[1779789724263,44.76,76595.3329,0.0,-0.98688,1e-05,2.6776]
[1779789724468,44.76,76595.3329,0.0,-0.98688,1e-05,2.6776]
[1779789724806,44.76,76595.3329,0.0,-0.98688,1e-05,2.6776]
[1779789724967,44.76,76595.3329,0.0,-0.98688,1e-05,2.6776]
[1779789725068,44.76,76595.3329,0.0,-0.98687,1e-05,2.67771]
[1779789730253,44.77,76596.9757,0.0,-0.98686,1e-05,2.68108]
[1779789736259,44.77,76596.5729,0.0,-0.98686,1e-05,2.68105]
[1779789738334,44.77,76596.6243,0.0,-0.98685,1e-05,2.68124]
[1779789738468,44.77,76596.6243,0.0,-0.98685,1e-05,2.68124]
[1779789744269,44.77,76603.6257,0.0,-0.98678,1e-05,2.69399]
[1779789745674,44.77,76604.2486,0.0,-0.98678,1e-05,2.69515]
[1779789745718,44.77,76604.2486,0.0,-0.98678,1e-05,2.69515]
[1779789746271,44.77,76598.7014,0.0,-0.98683,1e-05,2.68572]
[1779789746408,44.77,76598.7014,0.0,-0.98683,1e-05,2.68572]
[1779789746471,44.77,76598.7014,0.0,-0.98683,1e-05,2.68572]
[1779789751130,44.77,76597.0086,0.0,-0.98684,1e-05,2.68324]
[1779789751217,44.77,76597.0086,0.0,-0.98684,1e-05,2.68324]
[1779789751231,44.77,76597.0086,0.0,-0.98685,1e-05,2.68191]
[1779789751402,44.77,76597.0086,0.0,-0.98685,1e-05,2.68191]
[1779789751467,44.77,76597.0086,0.0,-0.98685,1e-05,2.68191]
[1779789758157,44.78,76593.1557,0.0,-0.98688,1e-05,2.67598]
[1779789758219,44.78,76593.1557,0.0,-0.98688,1e-05,2.67598]
[1779789758258,44.78,76593.1557,0.0,-0.98688,1e-05,2.67609]
[1779789758531,44.78,76593.1557,0.0,-0.98688,1e-05,2.67609]
[1779789758718,44.78,76593.1557,0.0,-0.98688,1e-05,2.67609]
[1779789764135,44.78,76592.9557,0.0,-0.98688,1e-05,2.67633]
[1779789764217,44.78,76592.9557,0.0,-0.98688,1e-05,2.67633]
[1779789764223,44.78,76592.9557,0.0,-0.98688,1e-05,2.67645]
[1779789764525,44.78,76592.9557,0.0,-0.98688,1e-05,2.67645]
[1779789764718,44.78,76592.9557,0.0,-0.98688,1e-05,2.67645]
[1779789765291,44.78,76589.3371,0.0,-0.98691,1e-05,2.67039]
[1779789767255,44.78,76589.14,0.0,-0.98691,1e-05,2.67018]
[1779789769972,44.78,76586.3257,0.0,-0.98694,1e-05,2.66577]
[1779789770219,44.78,76586.3257,0.0,-0.98694,1e-05,2.66577]
[1779789770279,44.78,76586.3257,0.0,-0.98694,1e-05,2.66591]
[1779789770458,44.78,76586.3257,0.0,-0.98694,1e-05,2.66591]
[1779789770469,44.78,76586.3257,0.0,-0.98694,1e-05,2.66591]
[1779789771296,44.78,76582.6243,0.0,-0.98697,1e-05,2.65975]
[1779789774738,44.78,76582.0729,0.0,-0.98698,1e-05,2.65925]
[1779789774970,44.78,76582.0729,0.0,-0.98698,1e-05,2.65925]
[1779789779304,44.79,76578.9,0.0,-0.987,1e-05,2.65459]
[1779789780305,44.79,76575.9057,0.0,-0.98703,1e-05,2.64966]
[1779789780907,44.79,76575.9057,0.0,-0.98703,1e-05,2.64966]
[1779789780967,44.79,76575.9057,0.0,-0.98703,1e-05,2.64966]
[1779789781306,44.79,76576.3271,0.0,-0.98702,1e-05,2.65054]
[1779789781472,44.79,76576.3271,0.0,-0.98702,1e-05,2.65054]
[1779789781717,44.79,76576.3271,0.0,-0.98702,1e-05,2.65054]
[1779789785309,44.79,76575.8814,0.0,-0.98703,1e-05,2.65026]
[1779789785310,44.79,76580.2814,0.0,-0.98698,1e-05,2.65788]
[1779789785467,44.79,76580.2814,0.0,-0.98698,1e-05,2.65788]
[1779789785677,44.79,76580.2814,0.0,-0.98698,1e-05,2.65788]
[1779789785717,44.79,76580.2814,0.0,-0.98698,1e-05,2.65788]
[1779789786311,44.79,76581.8,0.0,-0.98697,1e-05,2.66061]
[1779789788761,44.79,76580.7529,0.0,-0.98698,1e-05,2.65911]
[1779789793615,44.79,76580.5857,0.0,-0.98697,1e-05,2.65954]
[1779789793717,44.79,76580.5857,0.0,-0.98697,1e-05,2.65954]
[1779789794222,44.79,76580.5857,0.0,-0.98697,1e-05,2.65954]
[1779789794319,44.79,76580.5771,0.0,-0.98697,1e-05,2.65967]
[1779789794468,44.79,76580.5771,0.0,-0.98697,1e-05,2.65967]
[1779789800316,44.8,76579.9,0.0,-0.98697,1e-05,2.65924]
[1779789800467,44.8,76579.8957,0.0,-0.98697,1e-05,2.65938]
[1779789800706,44.8,76579.8957,0.0,-0.98697,1e-05,2.65938]
[1779789800717,44.8,76579.8957,0.0,-0.98697,1e-05,2.65938]
[1779789801326,44.8,76580.69,0.0,-0.98697,1e-05,2.66087]
[1779789803328,44.8,76577.9286,0.0,-0.98699,1e-05,2.65646]
[1779789806331,44.8,76575.53,0.0,-0.98701,1e-05,2.65285]
[1779789807872,44.8,76575.1443,0.0,-0.98701,1e-05,2.65235]
[1779789807967,44.8,76575.1443,0.0,-0.98701,1e-05,2.65235]
[1779789812136,44.8,76575.9471,0.0,-0.98701,1e-05,2.6529]
[1779789812218,44.8,76575.9471,0.0,-0.98701,1e-05,2.6529]
[1779789812238,44.8,76575.9471,0.0,-0.98701,1e-05,2.65305]
[1779789816346,44.8,76576.5129,0.0,-0.987,1e-05,2.65462]
[1779789816468,44.8,76576.5129,0.0,-0.987,1e-05,2.65462]
[1779789816811,44.8,76576.5129,0.0,-0.987,1e-05,2.65462]
[1779789822347,44.81,76577.4414,0.0,-0.98699,1e-05,2.65708]
[1779789822638,44.81,76577.4414,0.0,-0.98699,1e-05,2.65708]
[1779789822717,44.81,76577.4414,0.0,-0.98699,1e-05,2.65708]
[1779789823288,44.81,76577.4414,0.0,-0.98699,1e-05,2.65708]
[1779789823294,44.81,76577.4414,0.0,-0.98698,1e-05,2.65723]
[1779789823467,44.81,76577.4414,0.0,-0.98698,1e-05,2.65723]
[1779789828481,44.81,76578.1214,0.0,-0.98697,1e-05,2.65909]
[1779789828720,44.81,76578.1214,0.0,-0.98697,1e-05,2.65909]
[1779789829018,44.81,76578.1214,0.0,-0.98697,1e-05,2.65909]
[1779789829218,44.81,76578.1214,0.0,-0.98697,1e-05,2.65909]
[1779789829285,44.81,76578.1214,0.0,-0.98697,1e-05,2.65924]
[1779789834359,44.81,76577.0671,0.0,-0.98698,1e-05,2.65817]
[1779789842199,44.82,76577.1171,0.0,-0.98697,1e-05,2.65939]
[1779789843870,44.82,76577.1171,0.0,-0.98697,1e-05,2.65953]
[1779789843967,44.82,76577.1171,0.0,-0.98697,1e-05,2.65953]
[1779789844741,44.82,76577.1171,0.0,-0.98697,1e-05,2.65968]
[1779789844968,44.82,76577.1171,0.0,-0.98697,1e-05,2.65968]
[1779789845220,44.82,76577.1171,0.0,-0.98697,1e-05,2.65982]
[1779789850375,44.82,76576.6629,0.0,-0.98697,1e-05,2.65975]
[1779789853040,44.82,76576.6886,0.0,-0.98697,1e-05,2.66007]
[1779789853217,44.82,76576.6886,0.0,-0.98697,1e-05,2.66007]
[1779789854283,44.82,76571.8643,0.0,-0.98701,1e-05,2.65219]
[1779789855289,44.82,76568.7657,0.0,-0.98704,1e-05,2.6471]
[1779789857205,44.82,76568.2814,0.0,-0.98704,1e-05,2.64645]
[1779789857217,44.82,76568.2814,0.0,-0.98704,1e-05,2.64645]
[1779789857304,44.82,76568.2814,0.0,-0.98704,1e-05,2.64661]
[1779789857738,44.82,76568.2814,0.0,-0.98704,1e-05,2.64661]
[1779789857968,44.82,76568.2814,0.0,-0.98704,1e-05,2.64661]
[1779789863389,44.83,76567.5329,0.0,-0.98704,1e-05,2.64631]
[1779789869388,44.83,76567.1786,0.0,-0.98704,1e-05,2.64668]
[1779789871187,44.83,76568.4071,0.0,-0.98703,1e-05,2.64891]
[1779789871217,44.83,76568.4071,0.0,-0.98703,1e-05,2.64891]
[1779789871287,44.83,76568.4071,0.0,-0.98704,1e-05,2.64764]
[1779789872071,44.83,76568.4071,0.0,-0.98704,1e-05,2.64764]
[1779789872217,44.83,76568.4071,0.0,-0.98704,1e-05,2.64764]
[1779789873400,44.83,76570.78,0.0,-0.98701,1e-05,2.65197]
[1779789877050,44.83,76572.2343,0.0,-0.987,1e-05,2.65488]
[1779789877217,44.83,76572.2343,0.0,-0.987,1e-05,2.65488]
[1779789877319,44.83,76572.2343,0.0,-0.98699,1e-05,2.65502]
[1779789877451,44.83,76572.2343,0.0,-0.98699,1e-05,2.65502]
[1779789877468,44.83,76572.2343,0.0,-0.98699,1e-05,2.65502]
[1779789882851,44.84,76572.5471,0.0,-0.98699,1e-05,2.65628]
[1779789882967,44.84,76572.5471,0.0,-0.98699,1e-05,2.65628]
[1779789883410,44.84,76570.6257,0.0,-0.987,1e-05,2.65317]
[1779789888415,44.84,76569.8943,0.0,-0.98701,1e-05,2.65268]
[1779789891846,44.84,76569.3586,0.0,-0.98701,1e-05,2.65223]
[1779789891967,44.84,76569.3586,0.0,-0.98701,1e-05,2.65223]
[1779789892419,44.84,76567.6514,0.0,-0.98703,1e-05,2.64949]
[1779789892467,44.84,76567.6514,0.0,-0.98703,1e-05,2.64949]
[1779789893420,44.84,76566.4014,0.0,-0.98704,1e-05,2.64753]
[1779789896540,44.84,76566.99,0.0,-0.98703,1e-05,2.649]
[1779789900427,44.85,76560.7643,0.0,-0.98708,1e-05,2.63912]
[1779789900803,44.85,76560.7643,0.0,-0.98708,1e-05,2.63912]
[1779789900968,44.85,76560.7643,0.0,-0.98708,1e-05,2.63912]
[1779789901428,44.85,76557.1286,0.0,-0.98712,1e-05,2.63316]
[1779789903430,44.85,76551.0829,0.0,-0.98717,1e-05,2.62337]
[1779789903766,44.85,76551.0829,0.0,-0.98717,1e-05,2.62337]
[1779789903875,44.85,76551.0829,0.0,-0.98717,1e-05,2.62337]
[1779789903970,44.85,76551.0829,0.0,-0.98717,1e-05,2.62337]
[1779789904431,44.85,76552.0257,0.0,-0.98716,1e-05,2.62515]
[1779789907435,44.85,76545.0043,0.0,-0.98722,1e-05,2.61397]
[1779789907471,44.85,76545.0043,0.0,-0.98722,1e-05,2.61397]
[1779789907523,44.85,76545.0043,0.0,-0.98722,1e-05,2.61397]
[1779789907719,44.85,76545.0043,0.0,-0.98722,1e-05,2.61397]
[1779789908436,44.85,76542.8286,0.0,-0.98724,1e-05,2.61054]
[1779789911326,44.85,76543.8757,0.0,-0.98723,1e-05,2.61273]
[1779789911387,44.85,76543.8757,0.0,-0.98723,1e-05,2.61273]
[1779789911399,44.85,76543.8757,0.0,-0.98723,1e-05,2.61294]
[1779789911467,44.85,76543.8757,0.0,-0.98723,1e-05,2.61294]
[1779789916820,44.86,76545.8843,0.0,-0.9872,1e-05,2.61735]
[1779789916968,44.86,76545.8843,0.0,-0.9872,1e-05,2.61735]
[1779789916978,44.86,76545.8843,0.0,-0.9872,1e-05,2.61735]
[1779789917217,44.86,76545.8843,0.0,-0.9872,1e-05,2.61735]
[1779789917319,44.86,76545.8843,0.0,-0.9872,1e-05,2.61756]
[1779789921238,44.86,76543.7643,0.0,-0.98722,1e-05,2.61463]
[1779789921469,44.86,76543.7643,0.0,-0.98722,1e-05,2.61485]
[1779789927455,44.87,76528.4743,0.0,-0.98735,1e-05,2.59064]
[1779789928456,44.87,76522.96,0.0,-0.9874,1e-05,2.58175]
[1779789930618,44.87,76522.48,0.0,-0.9874,1e-05,2.58148]
[1779789930721,44.87,76522.48,0.0,-0.9874,1e-05,2.58148]
[1779789930961,44.87,76522.48,0.0,-0.9874,1e-05,2.58148]
[1779789930969,44.87,76522.48,0.0,-0.9874,1e-05,2.58148]
[1779789931460,44.87,76522.2186,0.0,-0.98741,1e-05,2.57991]
[1779789932461,44.87,76528.3229,0.0,-0.98735,1e-05,2.5903]
[1779789936465,44.87,76532.6786,0.0,-0.98731,1e-05,2.59854]
[1779789936782,44.87,76532.6786,0.0,-0.98731,1e-05,2.59854]
[1779789936967,44.87,76532.6786,0.0,-0.98731,1e-05,2.59854]
[1779789942472,44.88,76534.3229,0.0,-0.98728,1e-05,2.60267]
[1779789946464,44.88,76536.7343,0.0,-0.98725,1e-05,2.60759]
[1779789947477,44.88,76547.6314,0.0,-0.98715,1e-05,2.62605]
[1779789948478,44.88,76555.7429,0.0,-0.98708,1e-05,2.63988]
[1779789949545,44.88,76557.7357,0.0,-0.98706,1e-05,2.64341]
[1779789949718,44.88,76557.7357,0.0,-0.98706,1e-05,2.64341]
[1779789950242,44.88,76557.7357,0.0,-0.98706,1e-05,2.64341]
[1779789950467,44.88,76557.7357,0.0,-0.98706,1e-05,2.64341]
[1779789950480,44.88,76558.0314,0.0,-0.98705,1e-05,2.64407]
[1779789955485,44.89,76559.1314,0.0,-0.98704,1e-05,2.64672]
[1779789956463,44.89,76559.1314,0.0,-0.98704,1e-05,2.64672]
[1779789956469,44.89,76559.1314,0.0,-0.98704,1e-05,2.64672]
[1779789961491,44.89,76557.0786,0.0,-0.98705,1e-05,2.64421]
[1779789962468,44.89,76557.0786,0.0,-0.98705,1e-05,2.64421]
[1779789967497,44.89,76556.8943,0.0,-0.98705,1e-05,2.64485]
[1779789968498,44.89,76552.1829,0.0,-0.98709,1e-05,2.63706]
[1779789968630,44.89,76552.1829,0.0,-0.98709,1e-05,2.63706]
[1779789968718,44.89,76552.1829,0.0,-0.98709,1e-05,2.63706]
[1779789968806,44.89,76552.1829,0.0,-0.98709,1e-05,2.63706]
[1779789968968,44.89,76552.1829,0.0,-0.98709,1e-05,2.63706]
[1779789969464,44.89,76552.1829,0.0,-0.98709,1e-05,2.63724]
[1779789974509,44.9,76552.8971,0.0,-0.98708,1e-05,2.63929]
[1779789974585,44.9,76552.8971,0.0,-0.98708,1e-05,2.63929]
[1779789974718,44.9,76552.8971,0.0,-0.98708,1e-05,2.63929]
[1779789975505,44.9,76552.2029,0.0,-0.98708,1e-05,2.63829]
[1779789980510,44.9,76551.5429,0.0,-0.98709,1e-05,2.63802]
[1779789982138,44.9,76551.4471,0.0,-0.98709,1e-05,2.63803]
[1779789982217,44.9,76551.4471,0.0,-0.98709,1e-05,2.63803]
[1779789982429,44.9,76551.4471,0.0,-0.98709,1e-05,2.63803]
[1779789982471,44.9,76551.4471,0.0,-0.98709,1e-05,2.63803]
[1779789982512,44.9,76552.2814,0.0,-0.98708,1e-05,2.63961]
[1779789987517,44.9,76553.0186,0.0,-0.98707,1e-05,2.64167]
[1779789994524,44.91,76553.13,0.0,-0.98706,1e-05,2.64157]
[1779789997116,44.91,76553.1286,0.0,-0.98706,1e-05,2.64173]
[1779789997217,44.91,76553.1286,0.0,-0.98706,1e-05,2.64173]
[1779789998302,44.91,76553.5557,0.0,-0.98706,1e-05,2.6429]
[1779789999291,44.91,76553.5557,0.0,-0.98706,1e-05,2.6429]
[1779789999467,44.91,76553.5557,0.0,-0.98706,1e-05,2.6429]
[1779789999529,44.91,76567.5629,0.0,-0.98692,1e-05,2.66676]
[1779790003533,44.91,76571.6843,0.0,-0.98688,1e-05,2.67422]
[1779790004467,44.91,76571.6843,0.0,-0.98688,1e-05,2.67422]
[1779790009707,44.91,76574.5,0.0,-0.98685,1e-05,2.67963]
[1779790009717,44.91,76574.5,0.0,-0.98685,1e-05,2.67963]
[1779790015476,44.91,76574.7814,0.0,-0.98685,1e-05,2.68059]
[1779790016468,44.91,76574.9843,0.0,-0.98684,1e-05,2.68104]
[1779790017666,44.92,76574.8529,0.0,-0.98685,1e-05,2.681]
[1779790017718,44.92,76574.8529,0.0,-0.98685,1e-05,2.681]
[1779790018548,44.92,76574.8114,0.0,-0.98685,1e-05,2.68103]
[1779790022015,44.92,76574.8686,0.0,-0.98684,1e-05,2.68141]
[1779790022217,44.92,76574.8686,0.0,-0.98684,1e-05,2.68141]
[1779790022470,44.92,76574.8686,0.0,-0.98684,1e-05,2.68153]
[1779790023477,44.92,76567.4386,0.0,-0.98691,1e-05,2.66899]
[1779790024484,44.92,76562.1057,0.0,-0.98696,1e-05,2.66006]
[1779790024732,44.92,76562.1057,0.0,-0.98696,1e-05,2.66006]
[1779790024967,44.92,76562.1057,0.0,-0.98696,1e-05,2.66006]
[1779790025491,44.92,76562.1057,0.0,-0.98696,1e-05,2.6602]
[1779790028468,44.92,76559.1443,0.0,-0.98699,1e-05,2.65545]
[1779790033563,44.92,76557.8014,0.0,-0.98699,1e-05,2.65401]
[1779790035031,44.92,76557.5814,0.0,-0.987,1e-05,2.65378]
[1779790035218,44.92,76557.5814,0.0,-0.987,1e-05,2.65378]
[1779790040572,44.93,76556.81,0.0,-0.987,1e-05,2.65332]
[1779790041754,44.93,76556.81,0.0,-0.987,1e-05,2.65332]
[1779790041968,44.93,76556.81,0.0,-0.987,1e-05,2.65332]
[1779790042358,44.93,76556.81,0.0,-0.987,1e-05,2.65332]
[1779790042468,44.93,76556.81,0.0,-0.987,1e-05,2.65332]
[1779790042550,44.93,76556.81,0.0,-0.987,1e-05,2.6536]
[1779790043579,44.93,76560.8171,0.0,-0.98696,1e-05,2.66052]
[1779790048584,44.93,76559.6129,0.0,-0.98697,1e-05,2.65914]
[1779790049396,44.93,76559.6129,0.0,-0.98697,1e-05,2.65914]
[1779790049467,44.93,76559.6129,0.0,-0.98697,1e-05,2.65914]
[1779790054590,44.93,76560.4629,0.0,-0.98696,1e-05,2.65992]
[1779790058786,44.93,76560.5814,0.0,-0.98696,1e-05,2.66064]
[1779790058967,44.93,76560.5814,0.0,-0.98696,1e-05,2.66064]
[1779790059103,44.93,76560.5814,0.0,-0.98696,1e-05,2.66064]
[1779790059217,44.93,76560.5814,0.0,-0.98696,1e-05,2.66064]
[1779790059318,44.93,76560.5814,0.0,-0.98696,1e-05,2.66077]
[1779790061597,44.93,76564.5257,0.0,-0.98692,1e-05,2.66771]
[1779790062914,44.94,76564.0229,0.0,-0.98692,1e-05,2.66697]
[1779790062973,44.94,76564.0229,0.0,-0.98692,1e-05,2.66697]
[1779790066366,44.94,76565.3143,0.0,-0.98691,1e-05,2.66952]
[1779790066470,44.94,76565.3143,0.0,-0.98691,1e-05,2.66952]
[1779790066571,44.94,76565.3143,0.0,-0.98691,1e-05,2.66962]
[1779790067603,44.94,76569.0757,0.0,-0.98687,1e-05,2.67613]
[1779790072607,44.94,76569.6614,0.0,-0.98686,1e-05,2.67763]
[1779790076421,44.94,76569.58,0.0,-0.98686,1e-05,2.67779]
[1779790076469,44.94,76569.58,0.0,-0.98686,1e-05,2.67779]
[1779790081616,44.94,76569.24,0.0,-0.98686,1e-05,2.6778]
[1779790082596,44.94,76569.24,0.0,-0.98686,1e-05,2.6778]
[1779790082717,44.94,76568.4257,0.0,-0.98687,1e-05,2.67651]
[1779790082984,44.94,76568.4257,0.0,-0.98687,1e-05,2.67651]
[1779790083217,44.94,76568.4257,0.0,-0.98687,1e-05,2.67651]
[1779790083618,44.94,76568.9529,0.0,-0.98686,1e-05,2.67751]
[1779790088066,44.94,76568.5186,0.0,-0.98686,1e-05,2.67716]
[1779790088216,44.94,76568.5186,0.0,-0.98686,1e-05,2.67716]
[1779790093628,44.95,76568.88,0.0,-0.98686,1e-05,2.67837]
[1779790094481,44.95,76568.88,0.0,-0.98686,1e-05,2.67837]
[1779790094717,44.95,76568.9157,0.0,-0.98686,1e-05,2.67853]
[1779790095250,44.95,76568.9157,0.0,-0.98686,1e-05,2.67853]
[1779790095467,44.95,76568.9157,0.0,-0.98686,1e-05,2.67853]
[1779790095568,44.95,76568.9157,0.0,-0.98686,1e-05,2.67862]
[1779790100635,44.95,76569.54,0.0,-0.98685,1e-05,2.68017]
[1779790103041,44.95,76571.1771,0.0,-0.98683,1e-05,2.68315]
[1779790103218,44.95,76571.1771,0.0,-0.98683,1e-05,2.68315]
[1779790103499,44.95,76571.1771,0.0,-0.98683,1e-05,2.68315]
[1779790103570,44.95,76571.1771,0.0,-0.98683,1e-05,2.68323]
[1779790103717,44.95,76571.1771,0.0,-0.98683,1e-05,2.68323]
[1779790104639,44.95,76578.1643,0.0,-0.98676,1e-05,2.69525]
[1779790108643,44.95,76572.2671,0.0,-0.98682,1e-05,2.68546]
[1779790113648,44.95,76568.8929,0.0,-0.98685,1e-05,2.67873]
[1779790118653,44.95,76567.88,0.0,-0.98686,1e-05,2.67749]
[1779790123658,44.95,76568.23,0.0,-0.98685,1e-05,2.67857]
[1779790128663,44.96,76568.0943,0.0,-0.98685,1e-05,2.67881]
[1779790132749,44.96,76567.7871,0.0,-0.98685,1e-05,2.67867]
[1779790132968,44.96,76567.7871,0.0,-0.98685,1e-05,2.67867]
[1779790133668,44.96,76568.4129,0.0,-0.98685,1e-05,2.67983]
[1779790138673,44.96,76568.84,0.0,-0.98684,1e-05,2.68103]
[1779790143678,44.96,76568.8514,0.0,-0.98684,1e-05,2.6815]
[1779790148683,44.96,76569.1086,0.0,-0.98683,1e-05,2.68239]
[1779790153688,44.96,76569.2743,0.0,-0.98683,1e-05,2.68311]
[1779790158693,44.97,76569.4086,0.0,-0.98683,1e-05,2.68378]
[1779790163698,44.97,76569.6057,0.0,-0.98682,1e-05,2.68454]
[1779790169502,44.97,76569.5771,0.0,-0.98682,1e-05,2.68499]
[1779790174709,44.97,76569.78,0.0,-0.98682,1e-05,2.68432]
[1779790180579,44.97,76575.8786,0.0,-0.98676,1e-05,2.69522]
[1779790183623,44.97,76576.1543,0.0,-0.98676,1e-05,2.69586]
[1779790183999,44.97,76576.1543,0.0,-0.98676,1e-05,2.69586]
[1779790184218,44.97,76576.1543,0.0,-0.98676,1e-05,2.69586]
[1779790184719,44.97,76586.8343,0.0,-0.98665,1e-05,2.71424]
[1779790190468,44.97,76587.3857,0.0,-0.98665,1e-05,2.71533]
[1779790191681,44.97,76591.2886,0.0,-0.98661,1e-05,2.7221]
[1779790196731,44.97,76591.7771,0.0,-0.98661,1e-05,2.72305]
[1779790198687,44.97,76591.9057,0.0,-0.9866,1e-05,2.72329]
[1779790198717,44.97,76591.9057,0.0,-0.9866,1e-05,2.72329]
[1779790201736,44.97,76597.3443,0.0,-0.98655,1e-05,2.73275]
[1779790204106,44.97,76597.9,0.0,-0.98655,1e-05,2.73371]
[1779790204218,44.97,76597.9,0.0,-0.98655,1e-05,2.73371]
[1779790204480,44.97,76597.9,0.0,-0.98655,1e-05,2.73371]
[1779790204718,44.97,76597.9,0.0,-0.98655,1e-05,2.73371]
[1779790204739,44.97,76598.0886,0.0,-0.98654,1e-05,2.73404]
[1779790209744,44.98,76598.75,0.0,-0.98652,1e-05,2.73853]
[1779790211312,44.99,76598.75,0.0,-0.98651,1e-05,2.73964]
[1779790211371,44.99,76598.75,0.0,-0.98651,1e-05,2.73964]
[1779790211470,44.99,76598.75,0.0,-0.98651,1e-05,2.73964]
[1779790211562,44.99,76598.75,0.0,-0.98651,1e-05,2.74075]
[1779790216751,45.01,76599.5886,0.0,-0.98647,1e-05,2.74771]
[1779790218692,45.01,76599.6371,0.0,-0.98646,1e-05,2.74889]
[1779790218718,45.01,76599.6371,0.0,-0.98646,1e-05,2.74889]
[1779790223007,45.02,76599.42,0.0,-0.98646,1e-05,2.74952]
[1779790223220,45.02,76599.42,0.0,-0.98646,1e-05,2.74952]
[1779790223758,45.02,76599.7543,0.0,-0.98645,1e-05,2.75004]
[1779790228763,45.02,76600.3114,0.0,-0.98645,1e-05,2.75085]
[1779790231514,45.02,76600.43,0.0,-0.98645,1e-05,2.75099]
[1779790231718,45.02,76600.43,0.0,-0.98645,1e-05,2.75099]
[1779790234770,45.01,76607.45,0.0,-0.98639,1e-05,2.76159]
[1779790239775,45.01,76617.6786,0.0,-0.98629,1e-05,2.7792]
[1779790240161,45.01,76617.6786,0.0,-0.98629,1e-05,2.7792]
[1779790240205,45.01,76617.6786,0.0,-0.98629,1e-05,2.7792]
[1779790240219,45.01,76617.6786,0.0,-0.98629,1e-05,2.7792]
[1779790240776,45.01,76617.8829,0.0,-0.98629,1e-05,2.77947]
[1779790243983,45.01,76618.0114,0.0,-0.98629,1e-05,2.77946]
[1779790246716,45.01,76615.3886,0.0,-0.98631,1e-05,2.77472]
[1779790246782,45.01,76615.4343,0.0,-0.98631,1e-05,2.77472]
[1779790246802,45.01,76615.4343,0.0,-0.98631,1e-05,2.77472]
[1779790246967,45.01,76615.4343,0.0,-0.98631,1e-05,2.77472]
[1779790252788,45.01,76616.2386,0.0,-0.98631,1e-05,2.77569]
[1779790257169,45.01,76615.6,0.0,-0.98632,1e-05,2.77428]
[1779790257255,45.01,76615.6,0.0,-0.98632,1e-05,2.77428]
[1779790257793,45.01,76613.9314,0.0,-0.98633,1e-05,2.7713]
[1779790257816,45.01,76613.9314,0.0,-0.98633,1e-05,2.7713]
[1779790257967,45.01,76613.9314,0.0,-0.98633,1e-05,2.7713]
[1779790258844,45.01,76613.8529,0.0,-0.98633,1e-05,2.77109]
[1779790259796,45.01,76607.9429,0.0,-0.98639,1e-05,2.76072]
[1779790259836,45.01,76607.9429,0.0,-0.98639,1e-05,2.76072]
[1779790259970,45.01,76607.9429,0.0,-0.98639,1e-05,2.76072]
[1779790260797,45.01,76604.29,0.0,-0.98643,1e-05,2.75431]
[1779790261798,45.01,76604.29,0.0,-0.98643,1e-05,2.75431]
[1779790261798,45.01,76599.2129,0.0,-0.98648,1e-05,2.74546]
[1779790261968,45.01,76599.2129,0.0,-0.98648,1e-05,2.74546]
[1779790266980,45.01,76594.9743,0.0,-0.98652,1e-05,2.73804]
[1779790267218,45.01,76594.9743,0.0,-0.98652,1e-05,2.73804]
[1779790267804,45.01,76594.4571,0.0,-0.98652,1e-05,2.73714]
[1779790272214,45.01,76594.5429,0.0,-0.98652,1e-05,2.73726]
[1779790272263,45.01,76594.5429,0.0,-0.98652,1e-05,2.73726]
[1779790272470,45.01,76594.5429,0.0,-0.98652,1e-05,2.73726]
[1779790272809,45.01,76600.2814,0.0,-0.98647,1e-05,2.74719]
[1779790277814,45.01,76597.9786,0.0,-0.98649,1e-05,2.7431]
[1779790279040,45.01,76598.3657,0.0,-0.98649,1e-05,2.74375]
[1779790279105,45.01,76598.3657,0.0,-0.98649,1e-05,2.74375]
[1779790279218,45.01,76598.3657,0.0,-0.98649,1e-05,2.74375]
[1779790279816,45.01,76598.99,0.0,-0.98648,1e-05,2.74481]
[1779790282329,45.01,76599.7357,0.0,-0.98647,1e-05,2.74606]
[1779790284763,45.01,76598.7229,0.0,-0.98648,1e-05,2.74426]
[1779790284803,45.01,76598.7229,0.0,-0.98648,1e-05,2.74426]
[1779790284821,45.01,76596.91,0.0,-0.9865,1e-05,2.7411]
[1779790284969,45.01,76596.91,0.0,-0.9865,1e-05,2.7411]
[1779790290746,45.01,76596.9314,0.0,-0.9865,1e-05,2.74107]
[1779790290786,45.01,76596.9314,0.0,-0.9865,1e-05,2.74107]
[1779790290821,45.01,76596.9314,0.0,-0.9865,1e-05,2.74106]
[1779790290968,45.01,76596.9314,0.0,-0.9865,1e-05,2.74106]
[1779790296833,45.01,76596.8971,0.0,-0.98651,1e-05,2.73947]
[1779790299737,45.01,76597.1129,0.0,-0.98651,1e-05,2.73982]
[1779790299787,45.01,76597.1129,0.0,-0.98651,1e-05,2.73982]
[1779790299819,45.01,76597.1129,0.0,-0.98651,1e-05,2.7398]
[1779790299967,45.01,76597.1129,0.0,-0.98651,1e-05,2.7398]
[1779790300837,45.01,76600.1414,0.0,-0.98648,1e-05,2.74504]
[1779790303717,45.01,76602.27,0.0,-0.98646,1e-05,2.74868]
[1779790306030,45.01,76603.6143,0.0,-0.98645,1e-05,2.75093]
[1779790306143,45.01,76603.6143,0.0,-0.98645,1e-05,2.75093]
[1779790306218,45.01,76603.6143,0.0,-0.98645,1e-05,2.75093]
[1779790306843,45.01,76609.6057,0.0,-0.98639,1e-05,2.76132]
[1779790312849,45.01,76611.4286,0.0,-0.98637,1e-05,2.76418]
[1779790318093,45.0,76611.3357,0.0,-0.98637,1e-05,2.76375]
[1779790318147,45.0,76611.3357,0.0,-0.98637,1e-05,2.76375]
[1779790318218,45.0,76611.3357,0.0,-0.98637,1e-05,2.76375]
[1779790318585,45.0,76611.3357,0.0,-0.98637,1e-05,2.76369]
[1779790323620,45.0,76612.6029,0.0,-0.98636,1e-05,2.76562]
[1779790324693,45.0,76612.6029,0.0,-0.98636,1e-05,2.76562]
[1779790324718,45.0,76612.6029,0.0,-0.98636,1e-05,2.76562]
[1779790329990,45.0,76611.8357,0.0,-0.98637,1e-05,2.76395]
[1779790330138,45.0,76611.8357,0.0,-0.98637,1e-05,2.76395]
[1779790330220,45.0,76611.8357,0.0,-0.98637,1e-05,2.76395]
[1779790330669,45.0,76611.8357,0.0,-0.98637,1e-05,2.76389]
[1779790334697,45.0,76615.2629,0.0,-0.98634,1e-05,2.76964]
[1779790339732,45.0,76615.9786,0.0,-0.98634,1e-05,2.77057]
[1779790343497,45.0,76615.0543,0.0,-0.98635,1e-05,2.76877]
[1779790343561,45.0,76615.0543,0.0,-0.98635,1e-05,2.76877]
[1779790343718,45.0,76615.0543,0.0,-0.98635,1e-05,2.76877]
[1779790343760,45.0,76615.0543,0.0,-0.98635,1e-05,2.76871]
[1779790345493,45.0,76614.1371,0.0,-0.98636,1e-05,2.76705]
[1779790349976,45.0,76613.7071,0.0,-0.98636,1e-05,2.76601]
[1779790350029,45.0,76613.7071,0.0,-0.98636,1e-05,2.76601]
[1779790350219,45.0,76613.7071,0.0,-0.98636,1e-05,2.76601]
[1779790350810,45.0,76613.7071,0.0,-0.98636,1e-05,2.76595]
[1779790355844,45.0,76613.8557,0.0,-0.98637,1e-05,2.76447]
[1779790359642,45.0,76613.98,0.0,-0.98637,1e-05,2.76452]
[1779790359718,45.0,76613.98,0.0,-0.98637,1e-05,2.76452]
[1779790359758,45.0,76613.98,0.0,-0.98637,1e-05,2.76452]
[1779790359872,45.0,76613.98,0.0,-0.98637,1e-05,2.76447]
[1779790359967,45.0,76613.98,0.0,-0.98637,1e-05,2.76447]
[1779790365807,45.0,76617.28,0.0,-0.98634,1e-05,2.76995]
[1779790365901,45.0,76617.2757,0.0,-0.98634,1e-05,2.76988]
[1779790365920,45.0,76617.2757,0.0,-0.98634,1e-05,2.76988]
[1779790365967,45.0,76617.2757,0.0,-0.98634,1e-05,2.76988]
[1779790366902,45.0,76617.9657,0.0,-0.98633,1e-05,2.77103]
[1779790367726,45.0,76617.9657,0.0,-0.98633,1e-05,2.77103]
[1779790371335,44.99,76620.3671,0.0,-0.98631,1e-05,2.77496]
[1779790371423,44.99,76620.3671,0.0,-0.98631,1e-05,2.77496]
[1779790371474,44.99,76620.3671,0.0,-0.98631,1e-05,2.77496]
[1779790371907,44.99,76621.8729,0.0,-0.9863,1e-05,2.77752]
[1779790377634,44.99,76623.6914,0.0,-0.98628,1e-05,2.7804]
[1779790377677,44.99,76623.6914,0.0,-0.98628,1e-05,2.7804]
[1779790377718,44.99,76623.6914,0.0,-0.98628,1e-05,2.7804]
[1779790377819,44.99,76623.6914,0.0,-0.98628,1e-05,2.78024]
[1779790381639,44.99,76625.6929,0.0,-0.98626,1e-05,2.78351]
[1779790381718,44.99,76625.6929,0.0,-0.98626,1e-05,2.78351]
[1779790383747,44.99,76627.8657,0.0,-0.98624,1e-05,2.78715]
[1779790383820,44.99,76627.8657,0.0,-0.98624,1e-05,2.78818]
[1779790383968,44.99,76627.8657,0.0,-0.98624,1e-05,2.78818]
[1779790384921,45.0,76631.1729,0.0,-0.9862,1e-05,2.79503]
[1779790386716,45.0,76631.8057,0.0,-0.98619,1e-05,2.79717]
[1779790386968,45.0,76631.8057,0.0,-0.98618,1e-05,2.79818]
[1779790387924,45.01,76635.0829,0.0,-0.98614,1e-05,2.80497]
[1779790388925,45.01,76642.3786,0.0,-0.98607,1e-05,2.81774]
[1779790389011,45.01,76642.3786,0.0,-0.98607,1e-05,2.81774]
[1779790390648,45.01,76642.6586,0.0,-0.98607,1e-05,2.81809]
[1779790390690,45.01,76642.6586,0.0,-0.98607,1e-05,2.81809]
[1779790390717,45.01,76642.6586,0.0,-0.98607,1e-05,2.81809]
[1779790390750,45.01,76642.6586,0.0,-0.98607,1e-05,2.81793]
[1779790391928,45.01,76646.48,0.0,-0.98603,1e-05,2.82456]
[1779790395932,45.0,76649.6314,0.0,-0.986,1e-05,2.82952]
[1779790396878,45.0,76649.6314,0.0,-0.986,1e-05,2.82952]
[1779790396933,45.0,76651.8871,0.0,-0.98598,1e-05,2.83336]
[1779790396968,45.0,76651.8871,0.0,-0.98598,1e-05,2.83336]
[1779790396987,45.0,76651.8871,0.0,-0.98598,1e-05,2.83336]
[1779790397220,45.0,76651.8871,0.0,-0.98598,1e-05,2.83336]
[1779790397934,45.0,76652.1943,0.0,-0.98598,1e-05,2.83374]
[1779790400937,45.0,76654.8857,0.0,-0.98596,1e-05,2.83799]
[1779790404092,45.0,76656.2729,0.0,-0.98595,1e-05,2.83992]
[1779790404217,45.0,76656.2729,0.0,-0.98595,1e-05,2.83992]
[1779790408219,45.0,76658.0486,0.0,-0.98593,1e-05,2.84235]
[1779790408470,45.0,76658.0486,0.0,-0.98593,1e-05,2.84235]
[1779790408944,45.0,76658.5971,0.0,-0.98593,1e-05,2.84314]
[1779790413949,44.99,76660.8229,0.0,-0.98592,1e-05,2.84467]
[1779790418954,44.99,76661.0043,0.0,-0.98592,1e-05,2.84405]
[1779790418994,44.99,76661.0043,0.0,-0.98592,1e-05,2.84405]
[1779790419218,44.99,76661.0043,0.0,-0.98592,1e-05,2.84405]
[1779790423488,44.99,76661.9171,0.0,-0.98592,1e-05,2.84491]
[1779790423717,44.99,76661.9171,0.0,-0.98592,1e-05,2.84491]
[1779790426645,44.99,76659.8871,0.0,-0.98594,1e-05,2.84073]
[1779790426717,44.99,76659.8871,0.0,-0.98594,1e-05,2.84073]
[1779790426744,44.99,76659.8871,0.0,-0.98594,1e-05,2.84055]
[1779790428600,44.98,76659.8414,0.0,-0.98594,1e-05,2.84029]
[1779790428719,44.98,76659.8414,0.0,-0.98594,1e-05,2.84029]
[1779790429965,44.98,76654.6686,0.0,-0.986,1e-05,2.83073]
[1779790434611,44.98,76653.7643,0.0,-0.98601,1e-05,2.82847]
[1779790434717,44.98,76653.7643,0.0,-0.98601,1e-05,2.82847]
[1779790439975,44.98,76653.3514,0.0,-0.98602,1e-05,2.82677]
[1779790442468,44.98,76653.2571,0.0,-0.98602,1e-05,2.82645]
[1779790447237,44.97,76653.2686,0.0,-0.98603,1e-05,2.82553]
[1779790447467,44.97,76653.2686,0.0,-0.98603,1e-05,2.82553]
[1779790447797,44.97,76653.2686,0.0,-0.98603,1e-05,2.82553]
[1779790447968,44.97,76653.2686,0.0,-0.98603,1e-05,2.82553]
[1779790447983,44.97,76653.41,0.0,-0.98603,1e-05,2.82562]
[1779790452988,44.97,76653.0143,0.0,-0.98603,1e-05,2.82415]
[1779790456468,44.97,76652.6329,0.0,-0.98604,1e-05,2.82302]
[1779790458342,44.97,76653.0071,0.0,-0.98604,1e-05,2.82338]
[1779790458472,44.97,76653.0071,0.0,-0.98604,1e-05,2.82338]
[1779790458994,44.97,76653.7129,0.0,-0.98603,1e-05,2.82448]
[1779790461997,44.97,76657.0043,0.0,-0.986,1e-05,2.82986]
[1779790462004,44.97,76657.0043,0.0,-0.986,1e-05,2.82986]
[1779790462217,44.97,76657.0043,0.0,-0.986,1e-05,2.82986]
[1779790468005,44.96,76657.3157,0.0,-0.98601,1e-05,2.82944]
[1779790473010,44.96,76657.24,0.0,-0.98602,1e-05,2.82701]
[1779790476033,44.96,76657.1971,0.0,-0.98602,1e-05,2.82647]
[1779790476199,44.96,76657.1971,0.0,-0.98602,1e-05,2.82647]
[1779790476217,44.96,76657.1971,0.0,-0.98602,1e-05,2.82647]
[1779790477014,44.96,76657.8257,0.0,-0.98602,1e-05,2.82743]
[1779790482546,44.96,76658.2071,0.0,-0.98602,1e-05,2.82732]
[1779790482718,44.96,76658.2071,0.0,-0.98602,1e-05,2.82732]
[1779790482745,44.96,76658.2071,0.0,-0.98602,1e-05,2.82732]
[1779790482968,44.96,76658.2071,0.0,-0.98602,1e-05,2.82732]
[1779790482986,44.96,76658.2071,0.0,-0.98602,1e-05,2.82717]
[1779790484749,44.96,76655.9514,0.0,-0.98604,1e-05,2.82286]
[1779790489381,44.95,76655.6843,0.0,-0.98605,1e-05,2.82179]
[1779790489467,44.95,76655.6843,0.0,-0.98605,1e-05,2.82179]
[1779790489477,44.95,76655.6843,0.0,-0.98605,1e-05,2.82179]
[1779790489719,44.95,76655.6843,0.0,-0.98605,1e-05,2.82179]
[1779790489784,44.95,76655.6843,0.0,-0.98605,1e-05,2.82164]
[1779790494819,44.95,76656.0643,0.0,-0.98605,1e-05,2.82158]
[1779790499854,44.95,76656.1029,0.0,-0.98605,1e-05,2.82092]
[1779790501071,44.95,76656.1229,0.0,-0.98605,1e-05,2.82081]
[1779790501218,44.95,76656.1229,0.0,-0.98605,1e-05,2.82081]
[1779790502875,44.95,76658.9786,0.0,-0.98603,1e-05,2.82557]
[1779790504047,44.95,76663.4214,0.0,-0.98598,1e-05,2.83331]
[1779790506040,44.95,76663.3014,0.0,-0.98598,1e-05,2.83293]
[1779790506218,44.95,76663.2543,0.0,-0.98599,1e-05,2.83269]
[1779790506918,44.95,76663.2543,0.0,-0.98599,1e-05,2.83269]
[1779790506967,44.95,76663.2543,0.0,-0.98599,1e-05,2.83269]
[1779790506971,44.94,76663.2543,0.0,-0.98599,1e-05,2.83252]
[1779790509925,44.94,76665.7543,0.0,-0.98597,1e-05,2.83646]
[1779790512823,44.94,76666.3086,0.0,-0.98596,1e-05,2.83708]
[1779790512986,44.94,76666.3086,0.0,-0.98596,1e-05,2.83708]
[1779790513057,44.94,76677.2829,0.0,-0.98585,1e-05,2.85652]
[1779790514328,44.94,76677.2829,0.0,-0.98585,1e-05,2.85631]
[1779790514960,44.94,76677.2829,0.0,-0.98585,1e-05,2.8561]
[1779790516870,44.94,76677.47,0.0,-0.98585,1e-05,2.85623]
[1779790520471,44.94,76677.1457,0.0,-0.98586,1e-05,2.85484]
[1779790524468,44.93,76676.5829,0.0,-0.98587,1e-05,2.85322]
[1779790527630,44.93,76676.2914,0.0,-0.98588,1e-05,2.85191]
[1779790527717,44.93,76676.2914,0.0,-0.98588,1e-05,2.85191]
[1779790528051,44.93,76676.2914,0.0,-0.98588,1e-05,2.85171]
[1779790530030,44.93,76676.3157,0.0,-0.98588,1e-05,2.85156]
[1779790530217,44.93,76676.3157,0.0,-0.98588,1e-05,2.85136]
[1779790533444,44.93,76676.4243,0.0,-0.98589,1e-05,2.84947]
[1779790533468,44.93,76676.4243,0.0,-0.98589,1e-05,2.84947]
[1779790533809,44.93,76676.4243,0.0,-0.98589,1e-05,2.84947]
[1779790533967,44.93,76676.4243,0.0,-0.98589,1e-05,2.84947]
[1779790534068,44.93,76676.4243,0.0,-0.98589,1e-05,2.84927]
[1779790535079,44.93,76680.0614,0.0,-0.98586,1e-05,2.85559]
[1779790538082,44.93,76684.34,0.0,-0.98582,1e-05,2.86265]
[1779790539030,44.93,76684.34,0.0,-0.98582,1e-05,2.86265]
[1779790539217,44.92,76685.2657,0.0,-0.98581,1e-05,2.8641]
[1779790541085,44.92,76693.6571,0.0,-0.98573,1e-05,2.87876]
[1779790542086,44.92,76699.4186,0.0,-0.98567,1e-05,2.88892]
[1779790543087,44.92,76708.7629,0.0,-0.98558,1e-05,2.90559]
[1779790544088,44.92,76714.0457,0.0,-0.98552,1e-05,2.91491]
[1779790544114,44.92,76714.0457,0.0,-0.98552,1e-05,2.91491]
[1779790544216,44.92,76714.0457,0.0,-0.98552,1e-05,2.91491]
[1779790546090,44.92,76717.1214,0.0,-0.98549,1e-05,2.9199]
[1779790547091,44.92,76720.59,0.0,-0.98546,1e-05,2.92592]
[1779790548092,44.92,76718.5114,0.0,-0.98548,1e-05,2.9218]
[1779790550094,44.91,76720.33,0.0,-0.98547,1e-05,2.92448]
[1779790550720,44.91,76720.33,0.0,-0.98547,1e-05,2.92448]
[1779790551676,44.91,76720.33,0.0,-0.98547,1e-05,2.92416]
[1779790552096,44.91,76723.9871,0.0,-0.98543,1e-05,2.93052]
[1779790553097,44.91,76728.4414,0.0,-0.98539,1e-05,2.93834]
[1779790555099,44.91,76730.7571,0.0,-0.98537,1e-05,2.94189]
[1779790556792,44.91,76731.1429,0.0,-0.98537,1e-05,2.94225]
[1779790556973,44.91,76731.1429,0.0,-0.98537,1e-05,2.94225]
[1779790557958,44.91,76731.1429,0.0,-0.98537,1e-05,2.9419]
[1779790557967,44.91,76731.1429,0.0,-0.98537,1e-05,2.9419]
[1779790558002,44.91,76731.1429,0.0,-0.98537,1e-05,2.94154]
[1779790559103,44.9,76734.6329,0.0,-0.98534,1e-05,2.9476]
[1779790562107,44.9,76732.7857,0.0,-0.98536,1e-05,2.94313]
[1779790566112,44.9,76724.7757,0.0,-0.98545,1e-05,2.92707]
[1779790566303,44.9,76724.7757,0.0,-0.98545,1e-05,2.92707]
[1779790566468,44.9,76724.7757,0.0,-0.98545,1e-05,2.92707]
[1779790570116,44.89,76719.2486,0.0,-0.98552,1e-05,2.9157]
[1779790570995,44.89,76719.2486,0.0,-0.98552,1e-05,2.9157]
[1779790571219,44.89,76719.2486,0.0,-0.98552,1e-05,2.91541]
[1779790574469,44.89,76718.2286,0.0,-0.98554,1e-05,2.91264]
[1779790575121,44.89,76718.28,0.0,-0.98554,1e-05,2.91244]
[1779790576193,44.89,76719.1857,0.0,-0.98553,1e-05,2.91379]
[1779790576217,44.89,76719.1857,0.0,-0.98553,1e-05,2.91379]
[1779790577123,44.89,76726.6271,0.0,-0.98546,1e-05,2.92707]
[1779790579448,44.88,76726.53,0.0,-0.98546,1e-05,2.92625]
[1779790579468,44.88,76726.53,0.0,-0.98546,1e-05,2.92625]
[1779790580126,44.88,76722.74,0.0,-0.9855,1e-05,2.91901]
[1779790580248,44.88,76722.74,0.0,-0.9855,1e-05,2.91901]
[1779790580469,44.88,76722.74,0.0,-0.9855,1e-05,2.91901]
[1779790581127,44.88,76716.7129,0.0,-0.98556,1e-05,2.90772]
[1779790584573,44.88,76716.0171,0.0,-0.98558,1e-05,2.90559]
[1779790584717,44.88,76716.0171,0.0,-0.98558,1e-05,2.90559]
[1779790585130,44.88,76715.4586,0.0,-0.98558,1e-05,2.90429]
[1779790585419,44.88,76715.4586,0.0,-0.98558,1e-05,2.90429]
[1779790585468,44.88,76715.4586,0.0,-0.98558,1e-05,2.90429]
[1779790590055,44.87,76717.4857,0.0,-0.98557,1e-05,2.90683]
[1779790590135,44.87,76717.2086,0.0,-0.98557,1e-05,2.90604]
[1779790590218,44.87,76717.2086,0.0,-0.98557,1e-05,2.90604]
[1779790593582,44.87,76717.0271,0.0,-0.98559,1e-05,2.90334]
[1779790593717,44.87,76717.0271,0.0,-0.98559,1e-05,2.90334]
[1779790594139,44.87,76710.9,0.0,-0.98565,1e-05,2.89195]
[1779790595261,44.87,76708.4771,0.0,-0.98568,1e-05,2.8873]
[1779790595470,44.87,76708.4771,0.0,-0.98568,1e-05,2.8873]
[1779790596141,44.87,76699.3086,0.0,-0.98577,1e-05,2.8705]
[1779790596757,44.87,76699.3086,0.0,-0.98577,1e-05,2.8705]
[1779790596969,44.87,76699.3086,0.0,-0.98577,1e-05,2.8705]
[1779790597071,44.87,76699.3086,0.0,-0.98577,1e-05,2.87028]
[1779790599144,44.87,76691.1386,0.0,-0.98586,1e-05,2.85515]
[1779790604149,44.86,76690.3643,0.0,-0.98587,1e-05,2.8528]
[1779790609154,44.86,76690.02,0.0,-0.98588,1e-05,2.85123]
[1779790614159,44.86,76689.7,0.0,-0.98589,1e-05,2.84972]
[1779790619169,44.85,76690.0914,0.0,-0.98589,1e-05,2.84949]
[1779790621171,44.85,76686.4329,0.0,-0.98593,1e-05,2.84257]
[1779790626176,44.85,76687.4829,0.0,-0.98593,1e-05,2.84357]
[1779790630180,44.85,76691.6643,0.0,-0.98589,1e-05,2.85036]
[1779790635185,44.85,76692.3686,0.0,-0.98589,1e-05,2.85069]
[1779790640190,44.84,76692.8043,0.0,-0.98589,1e-05,2.85053]
[1779790645195,44.84,76695.4286,0.0,-0.98587,1e-05,2.8543]
[1779790650928,44.84,76697.6471,0.0,-0.98585,1e-05,2.85711]
[1779790656206,44.83,76696.6243,0.0,-0.98587,1e-05,2.85281]
[1779790662005,44.83,76696.2671,0.0,-0.98588,1e-05,2.85105]
[1779790667043,44.83,76695.2871,0.0,-0.9859,1e-05,2.84837]
[1779790672078,44.82,76694.0,0.0,-0.98592,1e-05,2.84518]
[1779790677227,44.82,76694.0257,0.0,-0.98592,1e-05,2.84435]
[1779790683155,44.82,76694.58,0.0,-0.98592,1e-05,2.8443]
[1779790687183,44.82,76688.8357,0.0,-0.98598,1e-05,2.83337]
[1779790692217,44.81,76688.7829,0.0,-0.98599,1e-05,2.83251]
[1779790694244,44.81,76693.7443,0.0,-0.98594,1e-05,2.84105]
[1779790699249,44.81,76694.77,0.0,-0.98593,1e-05,2.84205]
[1779790704254,44.81,76695.6986,0.0,-0.98593,1e-05,2.84287]
[1779790709259,44.8,76695.16,0.0,-0.98594,1e-05,2.84107]
[1779790713263,44.8,76700.8671,0.0,-0.98589,1e-05,2.84912]
[1779790718268,44.8,76703.7271,0.0,-0.98587,1e-05,2.85333]
[1779790719269,44.8,76709.5057,0.0,-0.98581,1e-05,2.86354]
[1779790723276,44.8,76701.8771,0.0,-0.98589,1e-05,2.849]
[1779790728280,44.79,76701.8443,0.0,-0.9859,1e-05,2.84805]
[1779790731283,44.79,76705.4129,0.0,-0.98587,1e-05,2.85392]
[1779790736288,44.79,76705.64,0.0,-0.98587,1e-05,2.85339]
[1779790739291,44.79,76709.59,0.0,-0.98583,1e-05,2.85992]
[1779790743295,44.78,76715.0657,0.0,-0.98578,1e-05,2.86897]
[1779790744300,44.78,76730.69,0.0,-0.98562,1e-05,2.89705]
[1779790746301,44.78,76740.2029,0.0,-0.98553,1e-05,2.91384]
[1779790749327,44.78,76745.2557,0.0,-0.98548,1e-05,2.9222]
[1779790751329,44.78,76749.8086,0.0,-0.98544,1e-05,2.92993]
[1779790751924,44.78,76749.8086,0.0,-0.98544,1e-05,2.92993]
[1779790754468,44.77,76755.14,0.0,-0.98539,1e-05,2.93875]
[1779790756149,44.77,76754.9014,0.0,-0.98539,1e-05,2.93798]
[1779790756221,44.77,76754.9014,0.0,-0.98539,1e-05,2.93798]
[1779790756251,44.77,76754.9014,0.0,-0.9854,1e-05,2.93765]
[1779790758336,44.77,76745.1014,0.0,-0.9855,1e-05,2.91902]
[1779790760795,44.77,76746.8929,0.0,-0.98549,1e-05,2.9217]
[1779790760968,44.77,76746.8929,0.0,-0.98549,1e-05,2.9217]
[1779790764347,44.76,76766.2529,0.0,-0.98529,1e-05,2.95608]
[1779790764760,44.76,76766.2529,0.0,-0.98529,1e-05,2.95608]
[1779790765350,44.76,76771.8443,0.0,-0.98524,1e-05,2.96606]
[1779790766351,44.76,76765.8071,0.0,-0.9853,1e-05,2.95452]
[1779790767155,44.76,76765.8071,0.0,-0.9853,1e-05,2.95452]
[1779790767403,44.76,76765.8071,0.0,-0.9853,1e-05,2.95417]
[1779790767786,44.76,76765.8071,0.0,-0.9853,1e-05,2.95417]
[1779790773360,44.74,76781.1771,0.0,-0.98518,1e-05,2.97636]
[1779790775841,44.74,76782.7014,0.0,-0.98517,1e-05,2.97775]
[1779790775996,44.74,76782.7014,0.0,-0.98517,1e-05,2.97775]
[1779790780341,44.73,76784.5286,0.0,-0.98517,1e-05,2.97695]
[1779790780468,44.72,76783.2914,0.0,-0.98519,1e-05,2.97361]
[1779790783849,44.71,76786.2771,0.0,-0.98518,1e-05,2.97605]
[1779790783970,44.71,76786.2771,0.0,-0.98518,1e-05,2.97605]
[1779790784054,44.71,76786.2771,0.0,-0.98519,1e-05,2.97501]
[1779790787375,44.69,76795.0157,0.0,-0.98512,1e-05,2.98576]
[1779790787824,44.69,76795.0157,0.0,-0.98512,1e-05,2.98576]
[1779790788376,44.68,76807.4386,0.0,-0.98502,1e-05,3.00459]
[1779790789019,44.68,76807.4386,0.0,-0.98502,1e-05,3.00459]
[1779790790378,44.61,76815.9357,0.0,-0.98505,1e-05,2.99885]
[1779790791737,44.58,76818.5357,0.0,-0.98509,1e-05,2.99302]
[1779790792380,44.57,76825.82,0.0,-0.98504,1e-05,3.00242]
[1779790793381,44.56,76836.1671,0.0,-0.98493,1e-05,3.02146]
[1779790794382,44.56,76844.01,0.0,-0.98485,1e-05,3.03583]
[1779790799387,44.55,76842.98,0.0,-0.98487,1e-05,3.03083]
[1779790801390,44.55,76836.8357,0.0,-0.98495,1e-05,3.01829]
[1779790802391,44.55,76850.5257,0.0,-0.9848,1e-05,3.04374]
[1779790803392,44.55,76862.1829,0.0,-0.98468,1e-05,3.06542]
[1779790804544,44.55,76862.4271,0.0,-0.98468,1e-05,3.06536]
[1779790810408,44.54,76863.5814,0.0,-0.98468,1e-05,3.06436]
[1779790813411,44.52,76859.1443,0.0,-0.98477,1e-05,3.04977]
[1779790814412,44.52,76845.6914,0.0,-0.98492,1e-05,3.02376]
[1779790815413,44.52,76834.4357,0.0,-0.98504,1e-05,3.0021]
[1779790818177,44.51,76838.5643,0.0,-0.985,1e-05,3.0086]
[1779790818718,44.51,76838.5643,0.0,-0.985,1e-05,3.0086]
[1779790818972,44.51,76838.5643,0.0,-0.985,1e-05,3.0086]
[1779790820825,44.5,76838.1914,0.0,-0.98503,1e-05,3.00343]
[1779790820968,44.5,76838.1914,0.0,-0.98503,1e-05,3.00343]
[1779790821198,44.5,76838.1914,0.0,-0.98503,1e-05,3.00305]
[1779790822205,44.5,76824.0329,0.0,-0.98519,1e-05,2.9761]
[1779790823212,44.49,76825.8414,0.0,-0.98517,1e-05,2.97844]
[1779790823675,44.49,76825.8414,0.0,-0.98517,1e-05,2.97844]
[1779790823719,44.49,76825.8414,0.0,-0.98517,1e-05,2.97844]
[1779790825054,44.49,76825.8414,0.0,-0.98518,1e-05,2.97739]
[1779790825218,44.49,76825.8414,0.0,-0.98518,1e-05,2.97739]
[1779790825226,44.49,76825.8414,0.0,-0.98519,1e-05,2.97634]
[1779790826233,44.48,76834.2471,0.0,-0.9851,1e-05,2.99105]
[1779790826958,44.48,76834.2471,0.0,-0.9851,1e-05,2.99105]
[1779790826976,44.48,76834.2471,0.0,-0.9851,1e-05,2.99105]
[1779790830582,44.47,76834.1043,0.0,-0.98513,1e-05,2.98661]
[1779790830718,44.47,76834.1043,0.0,-0.98513,1e-05,2.98661]
[1779790831144,44.47,76834.1043,0.0,-0.98513,1e-05,2.98661]
[1779790831218,44.47,76834.1043,0.0,-0.98513,1e-05,2.98661]
[1779790831268,44.47,76834.1043,0.0,-0.98514,1e-05,2.98404]
[1779790832275,44.46,76829.9757,0.0,-0.98519,1e-05,2.97529]
[1779790832781,44.46,76829.9757,0.0,-0.98519,1e-05,2.97529]
[1779790835988,44.45,76826.8757,0.0,-0.98524,1e-05,2.96649]
[1779790836218,44.45,76826.8757,0.0,-0.98524,1e-05,2.96649]
[1779790839324,44.44,76823.1771,0.0,-0.9853,1e-05,2.95566]
[1779790844072,44.43,76822.78,0.0,-0.98533,1e-05,2.95102]
[1779790844218,44.43,76822.78,0.0,-0.98533,1e-05,2.95102]
[1779790844820,44.43,76822.78,0.0,-0.98534,1e-05,2.95006]
[1779790844967,44.43,76822.78,0.0,-0.98534,1e-05,2.95006]
[1779790845367,44.42,76822.78,0.0,-0.98534,1e-05,2.9491]
[1779790847523,44.42,76820.8143,0.0,-0.98537,1e-05,2.94353]
[1779790847718,44.42,76820.8143,0.0,-0.98537,1e-05,2.94353]
[1779790852969,44.4,76821.82,0.0,-0.98539,1e-05,2.94064]
[1779790853218,44.4,76821.82,0.0,-0.98539,1e-05,2.94064]
[1779790853488,44.4,76821.82,0.0,-0.9854,1e-05,2.9397]
[1779790853718,44.4,76821.82,0.0,-0.9854,1e-05,2.9397]
[1779790854430,44.4,76821.82,0.0,-0.9854,1e-05,2.93876]
[1779790857154,44.39,76821.47,0.0,-0.98542,1e-05,2.93623]
[1779790862463,44.37,76825.36,0.0,-0.98541,1e-05,2.93781]
[1779790865466,44.36,76820.8086,0.0,-0.98547,1e-05,2.92656]
[1779790865576,44.36,76820.8086,0.0,-0.98547,1e-05,2.92656]
[1779790865720,44.36,76820.8086,0.0,-0.98547,1e-05,2.92656]
[1779790866467,44.36,76826.0529,0.0,-0.98542,1e-05,2.93535]
[1779790869558,44.35,76826.6457,0.0,-0.98543,1e-05,2.93365]
[1779790869723,44.35,76826.6457,0.0,-0.98543,1e-05,2.93365]
[1779790869912,44.35,76826.6457,0.0,-0.98543,1e-05,2.93365]
[1779790869968,44.35,76826.6457,0.0,-0.98543,1e-05,2.93365]
[1779790870471,44.35,76824.4343,0.0,-0.98546,1e-05,2.92863]
[1779790871472,44.35,76830.4029,0.0,-0.9854,1e-05,2.93876]
[1779790873397,44.34,76831.3886,0.0,-0.9854,1e-05,2.93965]
[1779790873468,44.34,76831.3886,0.0,-0.9854,1e-05,2.93965]
[1779790874475,44.34,76838.0857,0.0,-0.98534,1e-05,2.9502]
[1779790875308,44.34,76838.0857,0.0,-0.98534,1e-05,2.9502]
[1779790875467,44.34,76838.0857,0.0,-0.98534,1e-05,2.9502]
[1779790875476,44.34,76844.1671,0.0,-0.98528,1e-05,2.96057]
[1779790876798,44.33,76844.5529,0.0,-0.98528,1e-05,2.96032]
[1779790876968,44.33,76844.5529,0.0,-0.98528,1e-05,2.96032]
[1779790878479,44.33,76852.4171,0.0,-0.98521,1e-05,2.97306]
[1779790879480,44.32,76862.8057,0.0,-0.9851,1e-05,2.99155]
[1779790881464,44.32,76863.8243,0.0,-0.9851,1e-05,2.99244]
[1779790882281,44.32,76864.7829,0.0,-0.9851,1e-05,2.99321]
[1779790883821,44.31,76865.6386,0.0,-0.9851,1e-05,2.99275]
[1779790884037,44.31,76865.6386,0.0,-0.9851,1e-05,2.99275]
[1779790884092,44.31,76865.6386,0.0,-0.9851,1e-05,2.99275]
[1779790884485,44.31,76864.8229,0.0,-0.98511,1e-05,2.99018]
[1779790886487,44.3,76880.3471,0.0,-0.98496,1e-05,3.01808]
[1779790887488,44.29,76895.81,0.0,-0.98482,1e-05,3.04281]
[1779790890491,44.26,76884.7329,0.0,-0.98499,1e-05,3.01216]
[1779790892493,44.26,76889.87,0.0,-0.98495,1e-05,3.01951]
[1779790893073,44.26,76889.87,0.0,-0.98495,1e-05,3.01951]
[1779790893219,44.26,76889.87,0.0,-0.98495,1e-05,3.01951]
[1779790896311,44.25,76891.22,0.0,-0.98494,1e-05,3.02081]
[1779790896471,44.25,76891.22,0.0,-0.98494,1e-05,3.02081]
[1779790896497,44.25,76892.8729,0.0,-0.98492,1e-05,3.02352]
[1779790898206,44.25,76892.7029,0.0,-0.98493,1e-05,3.02277]
[1779790898217,44.25,76892.7029,0.0,-0.98493,1e-05,3.02277]
[1779790900501,44.23,76899.84,0.0,-0.98488,1e-05,3.03103]
[1779790901505,44.22,76905.2314,0.0,-0.98485,1e-05,3.03677]
[1779790903507,44.15,76910.4186,0.0,-0.98492,1e-05,3.0247]
[1779790905509,44.15,76906.8414,0.0,-0.98497,1e-05,3.01576]
[1779790906344,44.15,76906.8414,0.0,-0.98497,1e-05,3.01576]
[1779790906473,44.15,76906.8414,0.0,-0.98497,1e-05,3.01576]
[1779790908513,44.11,76900.03,0.0,-0.98512,1e-05,2.99047]
[1779790909514,44.08,76895.2757,0.0,-0.98523,1e-05,2.97164]
[1779790909784,44.08,76895.2757,0.0,-0.98523,1e-05,2.97164]
[1779790909972,44.08,76895.2757,0.0,-0.98523,1e-05,2.97164]
[1779790911127,44.08,76895.4071,0.0,-0.98523,1e-05,2.97091]
[1779790911219,44.08,76895.4071,0.0,-0.98523,1e-05,2.97091]
[1779790911320,44.07,76895.4071,0.0,-0.98524,1e-05,2.96994]
[1779790913518,44.07,76899.7329,0.0,-0.9852,1e-05,2.97614]
[1779790914355,44.07,76899.7329,0.0,-0.9852,1e-05,2.97614]
[1779790914469,44.07,76899.7329,0.0,-0.9852,1e-05,2.97614]
[1779790915103,44.06,76899.7329,0.0,-0.98521,1e-05,2.97515]
[1779790915224,44.06,76899.7329,0.0,-0.98521,1e-05,2.97515]
[1779790915326,44.06,76899.7329,0.0,-0.98521,1e-05,2.97418]
[1779790918310,44.06,76899.8429,0.0,-0.98522,1e-05,2.97243]
[1779790918470,44.06,76899.8429,0.0,-0.98522,1e-05,2.97243]
[1779790918523,44.03,76892.7271,0.0,-0.98535,1e-05,2.94965]
[1779790919526,44.0,76888.2586,0.0,-0.98545,1e-05,2.93224]
[1779790924531,43.96,76885.9757,0.0,-0.98555,1e-05,2.91574]
[1779790925712,43.96,76884.9771,0.0,-0.98556,1e-05,2.91303]
[1779790925727,43.96,76884.9771,0.0,-0.98556,1e-05,2.91303]
[1779790926533,43.96,76889.6657,0.0,-0.98551,1e-05,2.92153]
[1779790927238,43.96,76889.6657,0.0,-0.98551,1e-05,2.92153]
[1779790927467,43.96,76889.6657,0.0,-0.98551,1e-05,2.92153]
[1779790927534,43.96,76890.9657,0.0,-0.9855,1e-05,2.92373]
[1779790928535,43.95,76884.2529,0.0,-0.98558,1e-05,2.90919]
[1779790929225,43.95,76884.2529,0.0,-0.98558,1e-05,2.90919]
[1779790929326,43.95,76884.2529,0.0,-0.98558,1e-05,2.90902]
[1779790930537,43.95,76871.1971,0.0,-0.98572,1e-05,2.88468]
[1779790931538,43.95,76885.21,0.0,-0.98558,1e-05,2.91043]
[1779790931660,43.95,76885.21,0.0,-0.98558,1e-05,2.91043]
[1779790931718,43.95,76885.21,0.0,-0.98558,1e-05,2.91043]
[1779790932577,43.95,76884.8243,0.0,-0.98558,1e-05,2.90951]
[1779790932717,43.95,76884.8243,0.0,-0.98558,1e-05,2.90951]
[1779790933541,43.95,76885.3957,0.0,-0.98558,1e-05,2.91037]
[1779790934637,43.95,76884.2,0.0,-0.98559,1e-05,2.90795]
[1779790934718,43.95,76884.2,0.0,-0.98559,1e-05,2.90795]
[1779790936544,43.95,76880.1643,0.0,-0.98564,1e-05,2.90008]
[1779790940241,43.94,76879.99,0.0,-0.98564,1e-05,2.89856]
[1779790940468,43.94,76879.99,0.0,-0.98564,1e-05,2.89856]
[1779790940583,43.94,76879.99,0.0,-0.98565,1e-05,2.89774]
[1779790940718,43.94,76879.99,0.0,-0.98565,1e-05,2.89774]
[1779790941550,43.94,76878.7957,0.0,-0.98567,1e-05,2.89471]
[1779790943524,43.93,76878.5886,0.0,-0.98567,1e-05,2.8935]
[1779790943718,43.93,76878.5886,0.0,-0.98568,1e-05,2.89267]
[1779790944553,43.93,76885.2143,0.0,-0.98561,1e-05,2.90411]
[1779790947556,43.9,76881.07,0.0,-0.98571,1e-05,2.88665]
[1779790947568,43.9,76881.07,0.0,-0.98571,1e-05,2.88665]
[1779790947723,43.9,76881.07,0.0,-0.98571,1e-05,2.88665]
[1779790948194,43.9,76881.07,0.0,-0.98571,1e-05,2.88665]
[1779790948217,43.9,76881.07,0.0,-0.98571,1e-05,2.88665]
[1779790948557,43.9,76880.3186,0.0,-0.98573,1e-05,2.88446]
[1779790951539,43.89,76878.2929,0.0,-0.98576,1e-05,2.87914]
[1779790951717,43.89,76876.8657,0.0,-0.98578,1e-05,2.87421]
[1779790953562,43.88,76868.1286,0.0,-0.98588,1e-05,2.85663]
[1779790954247,43.88,76868.1286,0.0,-0.98588,1e-05,2.85663]
[1779790954468,43.88,76868.1286,0.0,-0.98588,1e-05,2.85663]
[1779790954507,43.88,76868.1286,0.0,-0.98588,1e-05,2.8559]
[1779790955564,43.88,76858.3414,0.0,-0.98599,1e-05,2.83729]
[1779790955776,43.88,76858.3414,0.0,-0.98599,1e-05,2.83729]
[1779790955969,43.88,76858.3414,0.0,-0.98599,1e-05,2.83729]
[1779790956565,43.88,76858.5243,0.0,-0.98599,1e-05,2.83691]
[1779790961570,43.87,76858.1629,0.0,-0.98602,1e-05,2.83272]
[1779790962555,43.87,76858.1629,0.0,-0.98602,1e-05,2.83272]
[1779790962720,43.86,76857.3386,0.0,-0.98603,1e-05,2.83052]
[1779790967576,43.86,76851.1571,0.0,-0.9861,1e-05,2.81841]
[1779790970259,43.86,76849.57,0.0,-0.98611,1e-05,2.81546]
[1779790970468,43.86,76849.57,0.0,-0.98611,1e-05,2.81546]
[1779790970810,43.86,76849.57,0.0,-0.98611,1e-05,2.81543]
[1779790970968,43.86,76849.57,0.0,-0.98611,1e-05,2.81543]
[1779790971580,43.86,76848.7486,0.0,-0.98612,1e-05,2.81391]
[1779790975912,43.86,76850.1071,0.0,-0.98611,1e-05,2.81625]
[1779790975969,43.86,76850.1071,0.0,-0.98611,1e-05,2.81625]
[1779790976436,43.86,76850.1071,0.0,-0.98611,1e-05,2.81625]
[1779790976468,43.86,76850.1071,0.0,-0.98611,1e-05,2.81625]
[1779790976472,43.86,76850.1071,0.0,-0.98611,1e-05,2.8162]
[1779790977586,43.86,76856.0243,0.0,-0.98605,1e-05,2.8269]
[1779790981321,43.86,76858.9414,0.0,-0.98602,1e-05,2.83205]
[1779790981467,43.86,76858.9414,0.0,-0.98602,1e-05,2.83205]
[1779790983316,43.86,76862.2657,0.0,-0.98599,1e-05,2.83798]
[1779790983467,43.86,76862.2657,0.0,-0.98599,1e-05,2.83798]
[1779790983568,43.86,76862.2657,0.0,-0.98599,1e-05,2.8379]
[1779790984595,43.86,76866.55,0.0,-0.98594,1e-05,2.84565]
[1779790985878,43.86,76866.6186,0.0,-0.98594,1e-05,2.84569]
[1779790985967,43.86,76866.6186,0.0,-0.98594,1e-05,2.84569]
[1779790987597,43.86,76862.8029,0.0,-0.98598,1e-05,2.83856]
[1779790992602,43.86,76863.3929,0.0,-0.98598,1e-05,2.83927]
[1779790993869,43.86,76863.5157,0.0,-0.98598,1e-05,2.83942]
[1779790993968,43.86,76863.5157,0.0,-0.98598,1e-05,2.83942]
[1779790994776,43.86,76864.7586,0.0,-0.98597,1e-05,2.84162]
[1779790994968,43.86,76864.7586,0.0,-0.98597,1e-05,2.84162]
[1779790995605,43.86,76864.87,0.0,-0.98597,1e-05,2.84174]
[1779790997114,43.86,76864.66,0.0,-0.98597,1e-05,2.84128]
[1779790997217,43.86,76864.66,0.0,-0.98597,1e-05,2.84128]
[1779790998467,43.86,76859.8686,0.0,-0.98602,1e-05,2.83241]
[1779791002098,43.85,76858.9343,0.0,-0.98603,1e-05,2.83053]
[1779791002218,43.85,76858.9343,0.0,-0.98603,1e-05,2.83053]
[1779791002612,43.85,76858.4614,0.0,-0.98603,1e-05,2.82961]
[1779791003487,43.85,76858.4614,0.0,-0.98603,1e-05,2.82961]
[1779791003718,43.85,76858.4614,0.0,-0.98603,1e-05,2.82955]
[1779791008957,43.85,76859.6071,0.0,-0.98602,1e-05,2.83134]
[1779791009232,43.85,76859.6071,0.0,-0.98602,1e-05,2.83134]
[1779791009467,43.85,76859.6071,0.0,-0.98602,1e-05,2.83134]
[1779791009543,43.85,76859.6071,0.0,-0.98602,1e-05,2.83134]
[1779791009546,43.85,76859.6071,0.0,-0.98602,1e-05,2.83128]
[1779791009718,43.85,76859.6071,0.0,-0.98602,1e-05,2.83128]
[1779791015588,43.85,76858.8986,0.0,-0.98604,1e-05,2.82816]
[1779791016567,43.85,76858.8986,0.0,-0.98604,1e-05,2.82816]
[1779791016717,43.85,76858.8986,0.0,-0.98604,1e-05,2.8281]
[1779791017143,43.85,76858.8986,0.0,-0.98604,1e-05,2.8281]
[1779791017219,43.85,76858.8986,0.0,-0.98604,1e-05,2.8281]
[1779791017602,43.85,76858.8986,0.0,-0.98604,1e-05,2.82804]
[1779791019616,43.85,76862.5471,0.0,-0.986,1e-05,2.83457]
[1779791022037,43.85,76862.67,0.0,-0.986,1e-05,2.83466]
[1779791022218,43.85,76862.67,0.0,-0.986,1e-05,2.83466]
[1779791023634,43.85,76858.6871,0.0,-0.98605,1e-05,2.82728]
[1779791028639,43.85,76858.9671,0.0,-0.98604,1e-05,2.82752]
[1779791031831,43.85,76860.25,0.0,-0.98603,1e-05,2.8297]
[1779791031967,43.85,76860.25,0.0,-0.98603,1e-05,2.8297]
[1779791032936,43.85,76861.0043,0.0,-0.98602,1e-05,2.83101]
[1779791032967,43.85,76861.0043,0.0,-0.98602,1e-05,2.83101]
[1779791033644,43.85,76861.1186,0.0,-0.98602,1e-05,2.83116]
[1779791038381,43.85,76859.3043,0.0,-0.98604,1e-05,2.82763]
[1779791038468,43.85,76859.3043,0.0,-0.98604,1e-05,2.82763]
[1779791038482,43.85,76859.3043,0.0,-0.98604,1e-05,2.82759]
[1779791039650,43.85,76854.0529,0.0,-0.9861,1e-05,2.81801]
[1779791044655,43.85,76855.0757,0.0,-0.98609,1e-05,2.81968]
[1779791049221,43.85,76854.63,0.0,-0.98609,1e-05,2.81872]
[1779791054665,43.85,76855.2271,0.0,-0.98609,1e-05,2.81958]
[1779791056667,43.85,76861.6771,0.0,-0.98602,1e-05,2.83122]
[1779791056697,43.85,76861.6771,0.0,-0.98602,1e-05,2.83122]
[1779791056718,43.85,76861.6771,0.0,-0.98602,1e-05,2.83122]
[1779791056848,43.85,76861.6771,0.0,-0.98602,1e-05,2.83122]
[1779791056969,43.85,76861.6771,0.0,-0.98602,1e-05,2.83122]
[1779791057668,43.85,76863.6543,0.0,-0.986,1e-05,2.83476]
[1779791060462,43.85,76864.3857,0.0,-0.986,1e-05,2.83597]
[1779791060467,43.85,76864.3857,0.0,-0.986,1e-05,2.83597]
[1779791060523,43.85,76864.3857,0.0,-0.986,1e-05,2.83597]
[1779791060561,43.85,76864.3857,0.0,-0.986,1e-05,2.8359]
[1779791060717,43.85,76864.3857,0.0,-0.986,1e-05,2.8359]
[1779791066507,43.84,76865.8671,0.0,-0.98598,1e-05,2.83825]
[1779791067678,43.84,76881.5257,0.0,-0.98582,1e-05,2.86677]
[1779791068679,43.84,76889.0371,0.0,-0.98575,1e-05,2.88049]
[1779791069680,43.84,76892.9114,0.0,-0.98571,1e-05,2.8875]
[1779791069839,43.84,76892.9114,0.0,-0.98571,1e-05,2.8875]
[1779791070133,43.84,76892.9114,0.0,-0.98571,1e-05,2.8875]
[1779791070681,43.84,76892.66,0.0,-0.98571,1e-05,2.88688]
[1779791070906,43.84,76892.66,0.0,-0.98571,1e-05,2.88688]
[1779791071449,43.84,76892.66,0.0,-0.98571,1e-05,2.88688]
[1779791073751,43.84,76893.1386,0.0,-0.98571,1e-05,2.88595]
[1779791074685,43.84,76903.5986,0.0,-0.98561,1e-05,2.90501]
[1779791076540,43.84,76904.2671,0.0,-0.9856,1e-05,2.90607]
[1779791077579,43.84,76904.2671,0.0,-0.9856,1e-05,2.90588]
[1779791078689,43.84,76908.6271,0.0,-0.98556,1e-05,2.91362]
[1779791083694,43.83,76895.53,0.0,-0.98571,1e-05,2.88694]
[1779791085260,43.83,76893.4757,0.0,-0.98573,1e-05,2.883]
[1779791085446,43.83,76893.4757,0.0,-0.98573,1e-05,2.883]
[1779791085469,43.83,76893.4757,0.0,-0.98573,1e-05,2.883]
[1779791085696,43.83,76893.4,0.0,-0.98573,1e-05,2.88271]
[1779791090702,43.83,76893.3214,0.0,-0.98574,1e-05,2.88184]
[1779791095707,43.83,76891.6857,0.0,-0.98576,1e-05,2.87812]
[1779791099758,43.82,76891.5714,0.0,-0.98576,1e-05,2.87737]
[1779791099967,43.82,76891.5714,0.0,-0.98576,1e-05,2.87737]
[1779791101713,43.82,76885.8529,0.0,-0.98582,1e-05,2.86657]
[1779791102714,43.82,76881.5129,0.0,-0.98587,1e-05,2.85848]
[1779791103920,43.82,76881.7343,0.0,-0.98587,1e-05,2.85879]
[1779791103968,43.82,76881.7343,0.0,-0.98587,1e-05,2.85879]
[1779791103995,43.82,76881.7343,0.0,-0.98587,1e-05,2.85879]
[1779791104218,43.82,76881.7343,0.0,-0.98587,1e-05,2.85879]
[1779791104716,43.82,76881.2143,0.0,-0.98587,1e-05,2.85773]
[1779791106718,43.82,76872.5,0.0,-0.98597,1e-05,2.84158]
[1779791108326,43.82,76872.5,0.0,-0.98597,1e-05,2.84152]
[1779791108414,43.82,76872.5,0.0,-0.98597,1e-05,2.84152]
[1779791108469,43.82,76872.5,0.0,-0.98597,1e-05,2.84152]
[1779791108719,43.82,76868.0643,0.0,-0.98601,1e-05,2.83335]
[1779791114725,43.82,76866.39,0.0,-0.98603,1e-05,2.82995]
[1779791116727,43.82,76875.5829,0.0,-0.98594,1e-05,2.84661]
[1779791117436,43.82,76875.5829,0.0,-0.98594,1e-05,2.84661]
[1779791117469,43.82,76875.5829,0.0,-0.98594,1e-05,2.84661]
[1779791117551,43.82,76875.5829,0.0,-0.98594,1e-05,2.84661]
[1779791117721,43.82,76875.5829,0.0,-0.98594,1e-05,2.84661]
[1779791117728,43.82,76874.5314,0.0,-0.98595,1e-05,2.84461]
[1779791119730,43.82,76880.0343,0.0,-0.98589,1e-05,2.85452]
[1779791124394,43.82,76881.9929,0.0,-0.98587,1e-05,2.85771]
[1779791124469,43.82,76881.9929,0.0,-0.98587,1e-05,2.85771]
[1779791126736,43.82,76888.7143,0.0,-0.98581,1e-05,2.86974]
[1779791126887,43.82,76888.7143,0.0,-0.98581,1e-05,2.86974]
[1779791126968,43.82,76888.7143,0.0,-0.98581,1e-05,2.86974]
[1779791127737,43.82,76889.0871,0.0,-0.9858,1e-05,2.87031]
[1779791130166,43.81,76889.2986,0.0,-0.9858,1e-05,2.87046]
[1779791130218,43.81,76889.2986,0.0,-0.9858,1e-05,2.87046]
[1779791133745,43.81,76897.58,0.0,-0.98573,1e-05,2.88372]
[1779791134746,43.81,76905.62,0.0,-0.98564,1e-05,2.89846]
[1779791135775,43.81,76906.7157,0.0,-0.98563,1e-05,2.90032]
[1779791135892,43.81,76906.7157,0.0,-0.98563,1e-05,2.90032]
[1779791135978,43.81,76906.7157,0.0,-0.98563,1e-05,2.90032]
[1779791136748,43.81,76912.1586,0.0,-0.98558,1e-05,2.91026]
[1779791141532,43.81,76912.5957,0.0,-0.98558,1e-05,2.91032]
[1779791141693,43.81,76912.5957,0.0,-0.98558,1e-05,2.91032]
[1779791141718,43.81,76912.5957,0.0,-0.98558,1e-05,2.91032]
[1779791141739,43.81,76912.5957,0.0,-0.98558,1e-05,2.91013]
[1779791144757,43.81,76909.1429,0.0,-0.98562,1e-05,2.90316]
[1779791147264,43.81,76911.3043,0.0,-0.9856,1e-05,2.90682]
[1779791147363,43.81,76911.3043,0.0,-0.9856,1e-05,2.90682]
[1779791147468,43.81,76911.3043,0.0,-0.9856,1e-05,2.90682]
[1779791147760,43.81,76913.6057,0.0,-0.98557,1e-05,2.91092]
[1779791149351,43.8,76914.3143,0.0,-0.98557,1e-05,2.91205]
[1779791151764,43.8,76931.4886,0.0,-0.98539,1e-05,2.94358]
[1779791152249,43.8,76931.4886,0.0,-0.98539,1e-05,2.94358]
[1779791152765,43.79,76947.7343,0.0,-0.98523,1e-05,2.9713]
[1779791153769,43.78,76958.1871,0.0,-0.98514,1e-05,2.98791]
[1779791155296,43.77,76957.59,0.0,-0.98516,1e-05,2.9836]
[1779791155772,43.77,76945.9086,0.0,-0.98531,1e-05,2.95872]
[1779791156773,43.76,76937.0471,0.0,-0.98541,1e-05,2.93963]
[1779791157774,43.75,76930.7771,0.0,-0.98549,1e-05,2.92572]
[1779791160777,43.72,76920.4329,0.0,-0.98566,1e-05,2.89655]
[1779791162099,43.7,76920.4329,0.0,-0.9857,1e-05,2.8887]
[1779791162218,43.7,76920.4329,0.0,-0.9857,1e-05,2.8887]
[1779791163532,43.7,76920.4329,0.0,-0.98571,1e-05,2.88793]
[1779791163719,43.7,76920.4329,0.0,-0.98571,1e-05,2.88793]
[1779791163780,43.69,76913.7214,0.0,-0.98578,1e-05,2.87472]
[1779791167675,43.69,76918.7871,0.0,-0.98574,1e-05,2.88167]
[1779791167881,43.69,76918.7871,0.0,-0.98574,1e-05,2.88167]
[1779791167968,43.69,76918.7871,0.0,-0.98574,1e-05,2.88167]
[1779791171702,43.68,76921.9071,0.0,-0.98571,1e-05,2.88692]
[1779791171859,43.68,76921.9071,0.0,-0.98571,1e-05,2.88692]
[1779791171969,43.68,76921.9071,0.0,-0.98571,1e-05,2.88692]
[1779791172598,43.68,76921.9071,0.0,-0.98571,1e-05,2.88692]
[1779791172718,43.68,76921.9071,0.0,-0.98571,1e-05,2.88692]
[1779791172789,43.68,76921.3271,0.0,-0.98572,1e-05,2.88571]
[1779791175718,43.68,76921.7929,0.0,-0.98572,1e-05,2.88629]
[1779791175972,43.68,76921.7929,0.0,-0.98572,1e-05,2.88612]
[1779791177752,43.68,76931.4129,0.0,-0.98562,1e-05,2.90369]
[1779791178759,43.68,76935.3857,0.0,-0.98558,1e-05,2.91092]
[1779791180380,43.68,76937.1957,0.0,-0.98556,1e-05,2.91349]
[1779791180492,43.68,76937.1957,0.0,-0.98556,1e-05,2.91349]
[1779791180648,43.68,76937.1957,0.0,-0.98556,1e-05,2.91349]
[1779791180717,43.68,76937.1957,0.0,-0.98556,1e-05,2.91349]
[1779791180773,43.68,76937.1957,0.0,-0.98557,1e-05,2.91268]
[1779791181780,43.67,76929.8314,0.0,-0.98565,1e-05,2.89813]
[1779791181972,43.67,76929.8314,0.0,-0.98565,1e-05,2.89813]
[1779791182787,43.67,76929.8314,0.0,-0.98566,1e-05,2.89733]
[1779791185542,43.67,76932.0286,0.0,-0.98564,1e-05,2.89982]
[1779791185802,43.66,76932.8086,0.0,-0.98564,1e-05,2.90047]
[1779791187804,43.64,76926.5171,0.0,-0.98575,1e-05,2.88021]
[1779791189686,43.63,76926.5171,0.0,-0.98576,1e-05,2.87943]
[1779791189718,43.63,76926.5171,0.0,-0.98576,1e-05,2.87943]
[1779791191808,43.59,76921.6271,0.0,-0.98591,1e-05,2.85336]
[1779791192068,43.59,76921.6271,0.0,-0.98591,1e-05,2.85336]
[1779791192221,43.59,76921.6271,0.0,-0.98591,1e-05,2.85336]
[1779791192809,43.58,76917.17,0.0,-0.98596,1e-05,2.84445]
[1779791193574,43.58,76917.17,0.0,-0.98596,1e-05,2.84445]
[1779791193721,43.58,76917.17,0.0,-0.98596,1e-05,2.84445]
[1779791193782,43.58,76917.17,0.0,-0.98596,1e-05,2.84375]
[1779791194821,43.58,76921.4986,0.0,-0.98592,1e-05,2.85101]
[1779791196892,43.57,76921.8343,0.0,-0.98592,1e-05,2.85022]
[1779791196968,43.57,76921.8343,0.0,-0.98592,1e-05,2.85022]
[1779791199651,43.57,76922.5414,0.0,-0.98592,1e-05,2.8501]
[1779791199720,43.57,76922.5414,0.0,-0.98592,1e-05,2.8501]
[1779791200827,43.57,76926.8314,0.0,-0.98589,1e-05,2.85659]
[1779791201828,43.56,76929.7857,0.0,-0.98586,1e-05,2.86133]
[1779791201840,43.56,76929.7857,0.0,-0.98586,1e-05,2.86133]
[1779791201968,43.56,76929.7857,0.0,-0.98586,1e-05,2.86133]
[1779791202025,43.56,76929.7857,0.0,-0.98586,1e-05,2.86133]
[1779791202218,43.56,76929.7857,0.0,-0.98586,1e-05,2.86133]
[1779791202829,43.56,76934.1071,0.0,-0.98582,1e-05,2.86859]
[1779791204831,43.56,76937.1443,0.0,-0.9858,1e-05,2.87273]
[1779791205638,43.56,76937.1443,0.0,-0.9858,1e-05,2.87273]
[1779791205718,43.56,76937.1443,0.0,-0.9858,1e-05,2.87273]
[1779791205780,43.55,76937.1443,0.0,-0.9858,1e-05,2.87198]
[1779791206728,43.55,76937.1443,0.0,-0.9858,1e-05,2.87198]
[1779791206968,43.55,76937.1443,0.0,-0.98581,1e-05,2.87124]
[1779791209644,43.55,76938.2157,0.0,-0.9858,1e-05,2.87175]
[1779791209718,43.55,76938.2157,0.0,-0.9858,1e-05,2.87175]
[1779791210837,43.54,76945.1014,0.0,-0.98574,1e-05,2.88302]
[1779791213840,43.54,76948.5386,0.0,-0.98571,1e-05,2.88906]
[1779791214841,43.54,76975.2871,0.0,-0.98542,1e-05,2.93905]
[1779791216843,43.54,76971.2743,0.0,-0.98547,1e-05,2.93105]
[1779791217845,43.54,76955.1657,0.0,-0.98564,1e-05,2.90001]
[1779791218846,43.53,76951.2686,0.0,-0.98569,1e-05,2.89195]
[1779791220169,43.53,76948.7743,0.0,-0.98572,1e-05,2.88653]
[1779791220222,43.53,76948.7743,0.0,-0.98572,1e-05,2.88653]
[1779791220292,43.53,76948.7743,0.0,-0.98572,1e-05,2.88653]
[1779791220467,43.53,76948.7743,0.0,-0.98572,1e-05,2.88653]
[1779791220848,43.53,76948.5086,0.0,-0.98573,1e-05,2.88527]
[1779791223851,43.52,76954.3971,0.0,-0.98568,1e-05,2.89393]
[1779791224852,43.52,76962.42,0.0,-0.9856,1e-05,2.90814]
[1779791227186,43.52,76962.6286,0.0,-0.98561,1e-05,2.90692]
[1779791227219,43.52,76962.6286,0.0,-0.98561,1e-05,2.90692]
[1779791227855,43.51,76959.7729,0.0,-0.98564,1e-05,2.90077]
[1779791228856,43.51,76968.6143,0.0,-0.98555,1e-05,2.91653]
[1779791228888,43.51,76968.6143,0.0,-0.98555,1e-05,2.91653]
[1779791229857,43.51,76970.5514,0.0,-0.98554,1e-05,2.91935]
[1779791230382,43.51,76970.5514,0.0,-0.98554,1e-05,2.91935]
[1779791232293,43.5,76973.3186,0.0,-0.98552,1e-05,2.9229]
[1779791232859,43.5,76978.4714,0.0,-0.98547,1e-05,2.93176]
[1779791233864,43.5,76990.0443,0.0,-0.98534,1e-05,2.95343]
[1779791235866,43.5,77046.41,0.0,-0.98473,1e-05,3.06119]
[1779791236784,43.5,77046.41,0.0,-0.98473,1e-05,3.06119]
[1779791236823,43.48,77046.41,0.0,-0.98476,1e-05,3.056]
[1779791237868,43.48,77086.6229,0.0,-0.98432,1e-05,3.13464]
[1779791239873,43.48,77102.7743,0.0,-0.98414,1e-05,3.16573]
[1779791241274,43.46,77102.7743,0.0,-0.98418,1e-05,3.15866]
[1779791242876,43.42,77125.1857,0.0,-0.984,1e-05,3.1904]
[1779791242946,43.42,77125.1857,0.0,-0.984,1e-05,3.1904]
[1779791243877,43.4,77123.5371,0.0,-0.98405,1e-05,3.18079]
[1779791245880,43.4,77113.6843,0.0,-0.98418,1e-05,3.15979]
[1779791249403,43.39,77115.1671,0.0,-0.98417,1e-05,3.161]
[1779791249886,43.39,77132.82,0.0,-0.98397,1e-05,3.19591]
[1779791251888,43.39,77141.34,0.0,-0.98389,1e-05,3.21021]
[1779791252889,43.38,77135.7686,0.0,-0.98395,1e-05,3.19826]
[1779791253302,43.38,77135.7686,0.0,-0.98395,1e-05,3.19826]
[1779791253890,43.38,77127.5357,0.0,-0.98405,1e-05,3.18101]
[1779791254891,43.36,77121.0957,0.0,-0.98416,1e-05,3.16214]
[1779791256369,43.36,77121.0957,0.0,-0.98416,1e-05,3.16159]
[1779791257894,43.36,77098.7357,0.0,-0.98443,1e-05,3.11594]
[1779791258895,43.36,77091.1029,0.0,-0.98451,1e-05,3.10035]
[1779791260897,43.36,77087.3614,0.0,-0.98456,1e-05,3.09202]
[1779791263900,43.35,77081.3186,0.0,-0.98464,1e-05,3.07877]
[1779791266910,43.35,77077.8271,0.0,-0.98468,1e-05,3.07063]
[1779791271915,43.34,77076.9571,0.0,-0.98471,1e-05,3.06684]
[1779791276920,43.34,77082.0229,0.0,-0.98466,1e-05,3.07469]
[1779791278922,43.33,77088.4086,0.0,-0.9846,1e-05,3.08638]
[1779791279923,43.34,77096.6943,0.0,-0.9845,1e-05,3.10346]
[1779791280924,43.33,77105.1014,0.0,-0.98441,1e-05,3.11963]
[1779791281925,43.33,77100.9329,0.0,-0.98446,1e-05,3.11086]
[1779791282926,43.33,77090.7471,0.0,-0.98457,1e-05,3.09026]
[1779791283927,43.33,77086.9429,0.0,-0.98462,1e-05,3.08232]
[1779791287052,43.33,77084.3614,0.0,-0.98466,1e-05,3.07595]
[1779791287170,43.33,77084.3614,0.0,-0.98466,1e-05,3.07595]
[1779791287218,43.33,77084.3614,0.0,-0.98466,1e-05,3.07595]
[1779791287931,43.32,77082.7914,0.0,-0.98468,1e-05,3.07244]
[1779791289834,43.32,77081.19,0.0,-0.9847,1e-05,3.06887]
[1779791289933,43.32,77078.0743,0.0,-0.98473,1e-05,3.06236]
[1779791289967,43.32,77078.0743,0.0,-0.98473,1e-05,3.06236]
[1779791291836,43.32,77076.4914,0.0,-0.98475,1e-05,3.05886]
[1779791291902,43.32,77076.4914,0.0,-0.98475,1e-05,3.05846]
[1779791291968,43.32,77076.4914,0.0,-0.98475,1e-05,3.05846]
[1779791292939,43.32,77076.7571,0.0,-0.98475,1e-05,3.05858]
[1779791294811,43.32,77076.8143,0.0,-0.98476,1e-05,3.05829]
[1779791294941,43.32,77076.6771,0.0,-0.98476,1e-05,3.05763]
[1779791295943,43.32,77091.4557,0.0,-0.98459,1e-05,3.08741]
[1779791296944,43.32,77125.2443,0.0,-0.98421,1e-05,3.15404]
[1779791298182,43.31,77127.4229,0.0,-0.98419,1e-05,3.15784]
[1779791298946,43.31,77125.8871,0.0,-0.98421,1e-05,3.15419]
[1779791299947,43.31,77106.0771,0.0,-0.98444,1e-05,3.11416]
[1779791302950,43.31,77120.01,0.0,-0.98429,1e-05,3.14039]
[1779791303951,43.31,77129.4414,0.0,-0.98418,1e-05,3.15871]
[1779791304952,43.3,77125.3586,0.0,-0.98423,1e-05,3.14996]
[1779791305953,43.3,77117.4771,0.0,-0.98433,1e-05,3.13367]
[1779791306260,43.3,77117.4771,0.0,-0.98433,1e-05,3.13367]
[1779791306475,43.3,77117.4771,0.0,-0.98433,1e-05,3.13367]
[1779791307955,43.3,77113.7729,0.0,-0.98438,1e-05,3.12525]
[1779791308104,43.3,77113.7729,0.0,-0.98438,1e-05,3.12525]
[1779791308218,43.3,77113.7729,0.0,-0.98438,1e-05,3.12525]
[1779791308956,43.3,77108.5614,0.0,-0.98444,1e-05,3.11439]
[1779791310670,43.3,77109.6586,0.0,-0.98442,1e-05,3.11727]
[1779791310718,43.3,77109.6586,0.0,-0.98442,1e-05,3.11727]
[1779791315965,43.3,77106.1529,0.0,-0.98446,1e-05,3.11001]
[1779791316854,43.3,77106.1529,0.0,-0.98446,1e-05,3.11001]
[1779791316862,43.3,77106.1529,0.0,-0.98446,1e-05,3.11001]
[1779791316956,43.3,77106.1529,0.0,-0.98446,1e-05,3.10975]
[1779791317967,43.3,77105.3786,0.0,-0.98447,1e-05,3.10795]
[1779791322972,43.3,77104.5429,0.0,-0.98449,1e-05,3.105]
[1779791323921,43.3,77104.5429,0.0,-0.98449,1e-05,3.105]
[1779791323925,43.3,77104.5429,0.0,-0.98449,1e-05,3.105]
[1779791323970,43.3,77104.5429,0.0,-0.98449,1e-05,3.105]
[1779791323973,43.3,77107.7843,0.0,-0.98445,1e-05,3.11116]
[1779791324974,43.3,77111.4414,0.0,-0.98441,1e-05,3.11815]
[1779791327142,43.3,77111.93,0.0,-0.98441,1e-05,3.11856]
[1779791327218,43.3,77111.93,0.0,-0.98441,1e-05,3.11856]
[1779791327638,43.3,77111.93,0.0,-0.98441,1e-05,3.11856]
[1779791327720,43.3,77111.93,0.0,-0.98441,1e-05,3.11856]
[1779791327892,43.29,77111.93,0.0,-0.98441,1e-05,3.11828]
[1779791329807,43.29,77114.2557,0.0,-0.98439,1e-05,3.12262]
[1779791329982,43.29,77130.9829,0.0,-0.9842,1e-05,3.15571]
[1779791330913,43.29,77130.9829,0.0,-0.9842,1e-05,3.15532]
[1779791331984,43.29,77146.0657,0.0,-0.98403,1e-05,3.18531]
[1779791332595,43.29,77146.0657,0.0,-0.98403,1e-05,3.18531]
[1779791332927,43.28,77146.0657,0.0,-0.98405,1e-05,3.18128]
[1779791333934,43.27,77150.0086,0.0,-0.98403,1e-05,3.18527]
[1779791335994,43.26,77175.1929,0.0,-0.98374,1e-05,3.23541]
[1779791336995,43.26,77196.6629,0.0,-0.98349,1e-05,3.27881]
[1779791337024,43.26,77196.6629,0.0,-0.98349,1e-05,3.27881]
[1779791337962,43.26,77196.6629,0.0,-0.9835,1e-05,3.27802]
[1779791338684,43.26,77196.6629,0.0,-0.9835,1e-05,3.27802]
[1779791338997,43.26,77188.2357,0.0,-0.9836,1e-05,3.25988]
[1779791339976,43.26,77188.2357,0.0,-0.98361,1e-05,3.25916]
[1779791340983,43.26,77179.4186,0.0,-0.98371,1e-05,3.24155]
[1779791344009,43.26,77182.0257,0.0,-0.98367,1e-05,3.2483]
[1779791345014,43.26,77193.6329,0.0,-0.98353,1e-05,3.2727]
[1779791346017,43.26,77172.9129,0.0,-0.98377,1e-05,3.23065]
[1779791347018,43.28,77166.2271,0.0,-0.98382,1e-05,3.22243]
[1779791348025,43.3,77154.3871,0.0,-0.98392,1e-05,3.20406]
[1779791349026,43.3,77151.5129,0.0,-0.98395,1e-05,3.1988]
[1779791350027,43.31,77147.2543,0.0,-0.98397,1e-05,3.19599]
[1779791352936,43.32,77147.84,0.0,-0.98395,1e-05,3.19832]
[1779791352983,43.32,77147.84,0.0,-0.98395,1e-05,3.19832]
[1779791354035,43.32,77133.9757,0.0,-0.98412,1e-05,3.1703]
[1779791355036,43.32,77128.7129,0.0,-0.98418,1e-05,3.15914]
[1779791357039,43.31,77123.3271,0.0,-0.98425,1e-05,3.14722]
[1779791358040,43.31,77117.84,0.0,-0.98431,1e-05,3.13571]
[1779791363045,43.3,77122.13,0.0,-0.9843,1e-05,3.13892]
[1779791364799,43.29,77121.5543,0.0,-0.98431,1e-05,3.13657]
[1779791364905,43.29,77121.5543,0.0,-0.98431,1e-05,3.13657]
[1779791364968,43.29,77121.5543,0.0,-0.98431,1e-05,3.13657]
[1779791365004,43.29,77121.5543,0.0,-0.98432,1e-05,3.13537]
[1779791368015,43.28,77121.6786,0.0,-0.98433,1e-05,3.13323]
[1779791368341,43.28,77121.7457,0.0,-0.98434,1e-05,3.13216]
[1779791368706,43.28,77121.7457,0.0,-0.98434,1e-05,3.13216]
[1779791368717,43.28,77121.7457,0.0,-0.98434,1e-05,3.13216]
[1779791369051,43.27,77117.1429,0.0,-0.98439,1e-05,3.12181]
[1779791371053,43.27,77132.1671,0.0,-0.98424,1e-05,3.14849]
[1779791372019,43.27,77132.1671,0.0,-0.98424,1e-05,3.14849]
[1779791372054,43.27,77142.5657,0.0,-0.98412,1e-05,3.1688]
[1779791372221,43.27,77142.5657,0.0,-0.98412,1e-05,3.1688]
[1779791375057,43.26,77138.7457,0.0,-0.98419,1e-05,3.15735]
[1779791376058,43.25,77153.0743,0.0,-0.98403,1e-05,3.18563]
[1779791377059,43.24,77167.2771,0.0,-0.9839,1e-05,3.20787]
[1779791378060,43.22,77172.3786,0.0,-0.98388,1e-05,3.21162]
[1779791379061,43.2,77169.5971,0.0,-0.98395,1e-05,3.19955]
[1779791383068,43.14,77164.6086,0.0,-0.98412,1e-05,3.17052]
[1779791385070,43.14,77160.3814,0.0,-0.98418,1e-05,3.16085]
[1779791387072,43.14,77165.8229,0.0,-0.98412,1e-05,3.1707]
[1779791388782,43.14,77165.9043,0.0,-0.98412,1e-05,3.17029]
[1779791388789,43.14,77165.9043,0.0,-0.98412,1e-05,3.17029]
[1779791388971,43.14,77165.9043,0.0,-0.98412,1e-05,3.17029]
[1779791389072,43.13,77165.9043,0.0,-0.98412,1e-05,3.16971]
[1779791391076,43.13,77160.5343,0.0,-0.98419,1e-05,3.15775]
[1779791391612,43.13,77160.5343,0.0,-0.98419,1e-05,3.15775]
[1779791391650,43.13,77160.5343,0.0,-0.98419,1e-05,3.15775]
[1779791391719,43.13,77160.5343,0.0,-0.98419,1e-05,3.15775]
[1779791392077,43.13,77155.9414,0.0,-0.98425,1e-05,3.14797]
[1779791394079,43.13,77146.84,0.0,-0.98436,1e-05,3.12869]
[1779791396114,43.12,77148.5557,0.0,-0.98435,1e-05,3.13111]
[1779791396118,43.12,77148.5557,0.0,-0.98435,1e-05,3.13111]
[1779791396223,43.12,77148.5557,0.0,-0.98435,1e-05,3.13111]
[1779791397082,43.12,77150.59,0.0,-0.98433,1e-05,3.13467]
[1779791398084,43.12,77163.72,0.0,-0.98418,1e-05,3.16051]
[1779791399085,43.1,77169.2457,0.0,-0.98415,1e-05,3.16597]
[1779791399720,43.1,77169.2457,0.0,-0.98415,1e-05,3.16597]
[1779791399761,43.1,77169.2457,0.0,-0.98415,1e-05,3.16597]
[1779791399967,43.1,77169.2457,0.0,-0.98415,1e-05,3.16597]
[1779791399991,43.09,77169.2457,0.0,-0.98418,1e-05,3.16035]
[1779791402758,43.09,77168.4871,0.0,-0.98419,1e-05,3.15827]
[1779791402967,43.09,77168.4871,0.0,-0.98419,1e-05,3.15827]
[1779791403025,43.07,77168.4871,0.0,-0.98423,1e-05,3.15203]
[1779791403456,43.07,77176.3243,0.0,-0.98414,1e-05,3.16785]
[1779791405099,43.05,77185.1529,0.0,-0.98407,1e-05,3.17949]
[1779791406100,43.05,77190.4143,0.0,-0.98401,1e-05,3.18958]
[1779791408102,43.0,77178.33,0.0,-0.98426,1e-05,3.14707]
[1779791410105,42.98,77191.6871,0.0,-0.98414,1e-05,3.16819]
[1779791412108,42.98,77203.0486,0.0,-0.98401,1e-05,3.19011]
[1779791413109,42.97,77197.9986,0.0,-0.98408,1e-05,3.17926]
[1779791414110,42.97,77203.5671,0.0,-0.98402,1e-05,3.18999]
[1779791414241,42.97,77203.5671,0.0,-0.98402,1e-05,3.18999]
[1779791414469,42.97,77203.5671,0.0,-0.98402,1e-05,3.18999]
[1779791414795,42.97,77203.5671,0.0,-0.98402,1e-05,3.18999]
[1779791414967,42.97,77203.5671,0.0,-0.98402,1e-05,3.18999]
[1779791415069,42.97,77203.5671,0.0,-0.98402,1e-05,3.18941]
[1779791416112,42.95,77201.5257,0.0,-0.98408,1e-05,3.17946]
[1779791416238,42.95,77201.5257,0.0,-0.98408,1e-05,3.17946]
[1779791416467,42.95,77201.5257,0.0,-0.98408,1e-05,3.17946]
[1779791417113,42.95,77194.9771,0.0,-0.98416,1e-05,3.16562]
[1779791418360,42.95,77195.3857,0.0,-0.98415,1e-05,3.1659]
[1779791419272,42.95,77195.2771,0.0,-0.98416,1e-05,3.16513]
[1779791419466,42.95,77195.2771,0.0,-0.98416,1e-05,3.16513]
[1779791420117,42.95,77184.9814,0.0,-0.98428,1e-05,3.14314]
[1779791420233,42.95,77184.9814,0.0,-0.98428,1e-05,3.14314]
[1779791421118,42.94,77175.92,0.0,-0.9844,1e-05,3.12376]
[1779791423120,42.94,77171.7986,0.0,-0.98446,1e-05,3.11325]
[1779791424121,42.93,77167.4457,0.0,-0.98451,1e-05,3.10343]
[1779791425121,42.93,77173.0186,0.0,-0.98445,1e-05,3.11345]
[1779791425421,42.93,77173.0186,0.0,-0.98445,1e-05,3.11345]
[1779791425467,42.93,77173.0186,0.0,-0.98445,1e-05,3.11345]
[1779791426122,42.93,77176.4286,0.0,-0.98442,1e-05,3.11914]
[1779791430131,42.91,77166.9986,0.0,-0.98456,1e-05,3.0958]
[1779791432133,42.91,77162.73,0.0,-0.98462,1e-05,3.08356]
[1779791433134,42.9,77165.0843,0.0,-0.9846,1e-05,3.08717]
[1779791435137,42.9,77176.49,0.0,-0.98449,1e-05,3.10774]
[1779791436138,42.89,77171.5086,0.0,-0.98455,1e-05,3.09669]
[1779791437139,42.89,77165.3329,0.0,-0.98463,1e-05,3.08332]
[1779791439141,42.88,77173.5443,0.0,-0.98455,1e-05,3.09751]
[1779791442144,42.88,77166.9443,0.0,-0.98464,1e-05,3.08112]
[1779791443145,42.87,77170.5286,0.0,-0.98461,1e-05,3.08718]
[1779791444146,42.87,77174.0986,0.0,-0.98457,1e-05,3.09321]
[1779791444220,42.87,77174.0986,0.0,-0.98457,1e-05,3.09321]
[1779791445147,42.87,77174.4257,0.0,-0.98457,1e-05,3.09277]
[1779791446148,42.86,77178.9643,0.0,-0.98453,1e-05,3.10074]
[1779791449156,42.85,77191.9157,0.0,-0.9844,1e-05,3.12335]
[1779791453149,42.84,77194.37,0.0,-0.98439,1e-05,3.12437]
[1779791453718,42.84,77194.37,0.0,-0.98439,1e-05,3.12437]
[1779791454168,42.84,77208.1743,0.0,-0.98424,1e-05,3.15171]
[1779791456170,42.83,77203.14,0.0,-0.98431,1e-05,3.13919]
[1779791457171,42.83,77194.3414,0.0,-0.98442,1e-05,3.12034]
[1779791459173,42.79,77171.7014,0.0,-0.98475,1e-05,3.06301]
[1779791460175,42.79,77166.5543,0.0,-0.98481,1e-05,3.05182]
[1779791461176,42.79,77159.3371,0.0,-0.9849,1e-05,3.03661]
[1779791463004,42.79,77160.0629,0.0,-0.98489,1e-05,3.03706]
[1779791463119,42.79,77160.0629,0.0,-0.98489,1e-05,3.03706]
[1779791463177,42.78,77169.5414,0.0,-0.98479,1e-05,3.05544]
[1779791464178,42.78,77174.3386,0.0,-0.98474,1e-05,3.06392]
[1779791464218,42.78,77174.3386,0.0,-0.98474,1e-05,3.06392]
[1779791464920,42.78,77174.3386,0.0,-0.98474,1e-05,3.06392]
[1779791466180,42.78,77183.2771,0.0,-0.98465,1e-05,3.08025]
[1779791467185,42.77,77178.3729,0.0,-0.98471,1e-05,3.06946]
[1779791468186,42.77,77172.5771,0.0,-0.98478,1e-05,3.05696]
[1779791469187,42.77,77183.0286,0.0,-0.98467,1e-05,3.07733]
[1779791470223,42.77,77185.8643,0.0,-0.98464,1e-05,3.08193]
[1779791471189,42.76,77181.2686,0.0,-0.9847,1e-05,3.07174]
[1779791475193,42.75,77192.52,0.0,-0.9846,1e-05,3.08845]
[1779791476194,42.75,77187.0271,0.0,-0.98467,1e-05,3.07713]
[1779791476375,42.75,77187.0271,0.0,-0.98467,1e-05,3.07713]
[1779791481199,42.72,77181.9471,0.0,-0.98477,1e-05,3.05917]
[1779791481220,42.72,77181.9471,0.0,-0.98477,1e-05,3.05917]
[1779791481638,42.72,77181.9471,0.0,-0.98477,1e-05,3.05917]
[1779791484080,42.72,77188.1857,0.0,-0.98471,1e-05,3.07052]
[1779791485011,42.72,77188.1857,0.0,-0.98471,1e-05,3.07052]
[1779791486204,42.72,77173.6029,0.0,-0.98487,1e-05,3.04097]
[1779791488020,42.72,77172.1586,0.0,-0.98489,1e-05,3.03782]
[1779791488206,42.72,77166.9586,0.0,-0.98495,1e-05,3.02729]
[1779791490123,42.72,77161.0329,0.0,-0.98502,1e-05,3.01512]
[1779791491455,42.71,77163.17,0.0,-0.98501,1e-05,3.01748]
[1779791495158,42.71,77168.8929,0.0,-0.98495,1e-05,3.02762]
[1779791495891,42.71,77168.8929,0.0,-0.98495,1e-05,3.02762]
[1779791495972,42.71,77168.8929,0.0,-0.98495,1e-05,3.02762]
[1779791496166,42.71,77168.8929,0.0,-0.98495,1e-05,3.02733]
[1779791498180,42.71,77172.6286,0.0,-0.98491,1e-05,3.0344]
[1779791499217,42.71,77166.4943,0.0,-0.98498,1e-05,3.02176]
[1779791503216,42.71,77163.4543,0.0,-0.98502,1e-05,3.01504]
[1779791504223,42.71,77152.9114,0.0,-0.98514,1e-05,2.9942]
[1779791505227,42.7,77144.1843,0.0,-0.98524,1e-05,2.9768]
[1779791506073,42.7,77144.1843,0.0,-0.98524,1e-05,2.9768]
[1779791506218,42.7,77144.1843,0.0,-0.98524,1e-05,2.9768]
[1779791506228,42.7,77140.0014,0.0,-0.98529,1e-05,2.96785]
[1779791509231,42.69,77133.8171,0.0,-0.98537,1e-05,2.95341]
[1779791512234,42.69,77143.4143,0.0,-0.98528,1e-05,2.96951]
[1779791513235,42.69,77159.2129,0.0,-0.98511,1e-05,3.00004]
[1779791518000,42.68,77161.8543,0.0,-0.98508,1e-05,3.00383]
[1779791518088,42.68,77161.8543,0.0,-0.98509,1e-05,3.00355]
[1779791519243,42.67,77194.5186,0.0,-0.98475,1e-05,3.06336]
[1779791520645,42.64,77196.5543,0.0,-0.98478,1e-05,3.05735]
[1779791522356,42.63,77195.4343,0.0,-0.98481,1e-05,3.05319]
[1779791524260,42.63,77178.1657,0.0,-0.985,1e-05,3.01852]
[1779791524801,42.63,77178.1657,0.0,-0.985,1e-05,3.01852]
[1779791526262,42.63,77156.3671,0.0,-0.98525,1e-05,2.97548]
[1779791527263,42.63,77150.8714,0.0,-0.98531,1e-05,2.96464]
[1779791528644,42.63,77150.8714,0.0,-0.98531,1e-05,2.96464]
[1779791531268,42.63,77145.7357,0.0,-0.98537,1e-05,2.95409]
[1779791534272,42.63,77134.81,0.0,-0.98549,1e-05,2.93262]
[1779791534723,42.63,77134.81,0.0,-0.98549,1e-05,2.93262]
[1779791538279,42.63,77127.4857,0.0,-0.98557,1e-05,2.91816]
[1779791541282,42.62,77120.98,0.0,-0.98564,1e-05,2.90549]
[1779791543284,42.62,77117.07,0.0,-0.98568,1e-05,2.89792]
[1779791543954,42.62,77117.07,0.0,-0.98568,1e-05,2.89792]
[1779791543972,42.62,77117.07,0.0,-0.98568,1e-05,2.89792]
[1779791544285,42.62,77111.5414,0.0,-0.98574,1e-05,2.88737]
[1779791548527,42.62,77109.76,0.0,-0.98576,1e-05,2.88388]
[1779791548720,42.62,77109.76,0.0,-0.98576,1e-05,2.88388]
[1779791551886,42.62,77110.4614,0.0,-0.98576,1e-05,2.88361]
[1779791551967,42.62,77110.4614,0.0,-0.98576,1e-05,2.88361]
[1779791552293,42.62,77110.4186,0.0,-0.98576,1e-05,2.8835]
[1779791557299,42.62,77110.48,0.0,-0.98576,1e-05,2.88349]
[1779791558718,42.62,77110.48,0.0,-0.98576,1e-05,2.88346]
[1779791561303,42.62,77116.65,0.0,-0.9857,1e-05,2.8951]
[1779791561784,42.62,77116.65,0.0,-0.9857,1e-05,2.8951]
[1779791561968,42.62,77116.65,0.0,-0.9857,1e-05,2.8951]
[1779791562304,42.62,77117.3586,0.0,-0.98569,1e-05,2.8964]
[1779791566307,42.62,77113.2986,0.0,-0.98574,1e-05,2.88851]
[1779791568356,42.62,77114.6043,0.0,-0.98572,1e-05,2.89091]
[1779791568467,42.62,77114.6043,0.0,-0.98572,1e-05,2.89091]
[1779791572490,42.62,77114.2443,0.0,-0.98573,1e-05,2.89007]
[1779791574207,42.62,77113.3014,0.0,-0.98574,1e-05,2.88824]
[1779791574217,42.62,77113.3014,0.0,-0.98574,1e-05,2.88824]
[1779791574308,42.62,77113.3014,0.0,-0.98574,1e-05,2.8882]
[1779791579320,42.62,77116.6371,0.0,-0.9857,1e-05,2.89434]
[1779791582323,42.62,77125.4257,0.0,-0.98561,1e-05,2.91095]
[1779791587329,42.62,77123.7614,0.0,-0.98563,1e-05,2.9074]
[1779791592334,42.62,77127.9129,0.0,-0.98559,1e-05,2.91498]
[1779791595337,42.62,77117.9914,0.0,-0.98569,1e-05,2.89582]
[1779791598340,42.62,77113.9929,0.0,-0.98574,1e-05,2.8881]
[1779791603345,42.62,77111.98,0.0,-0.98576,1e-05,2.88413]
[1779791605347,42.62,77106.49,0.0,-0.98582,1e-05,2.87369]
[1779791609350,42.62,77123.6829,0.0,-0.98564,1e-05,2.90627]
[1779791610352,42.62,77127.5243,0.0,-0.9856,1e-05,2.91354]
[1779791612354,42.62,77139.2414,0.0,-0.98548,1e-05,2.93431]
[1779791617359,42.61,77136.6814,0.0,-0.98551,1e-05,2.92886]
[1779791618360,42.61,77131.7986,0.0,-0.98556,1e-05,2.9194]
[1779791623365,42.61,77131.4229,0.0,-0.98557,1e-05,2.91826]
[1779791628370,42.61,77131.3229,0.0,-0.98557,1e-05,2.91766]
[1779791633376,42.61,77130.0586,0.0,-0.98559,1e-05,2.91485]
[1779791637380,42.61,77124.7071,0.0,-0.98565,1e-05,2.90432]
[1779791642385,42.61,77125.3329,0.0,-0.98564,1e-05,2.9052]
[1779791647390,42.61,77134.3929,0.0,-0.98555,1e-05,2.9222]
[1779791650393,42.61,77143.6186,0.0,-0.98545,1e-05,2.93963]
[1779791655632,42.6,77146.4929,0.0,-0.98542,1e-05,2.94456]
[1779791656595,42.6,77146.4929,0.0,-0.98543,1e-05,2.94339]
[1779791658279,42.6,77146.4929,0.0,-0.98543,1e-05,2.94327]
[1779791658467,42.6,77146.4929,0.0,-0.98543,1e-05,2.94318]
[1779791659339,42.6,77146.4929,0.0,-0.98543,1e-05,2.94318]
[1779791659344,42.6,77146.4929,0.0,-0.98543,1e-05,2.94306]
[1779791659467,42.6,77146.4929,0.0,-0.98543,1e-05,2.94306]
[1779791661405,42.6,77170.0729,0.0,-0.98517,1e-05,2.98852]
[1779791665804,42.6,77167.6671,0.0,-0.9852,1e-05,2.98303]
[1779791665968,42.6,77167.6671,0.0,-0.9852,1e-05,2.98303]
[1779791667402,42.6,77163.6886,0.0,-0.98525,1e-05,2.97492]
[1779791668457,42.59,77162.8557,0.0,-0.98526,1e-05,2.97313]
[1779791674436,42.59,77161.1543,0.0,-0.98529,1e-05,2.96724]
[1779791677443,42.59,77165.4057,0.0,-0.98525,1e-05,2.97499]
[1779791678526,42.59,77166.7157,0.0,-0.98523,1e-05,2.97736]
[1779791678718,42.59,77166.7157,0.0,-0.98523,1e-05,2.97736]
[1779791678957,42.59,77166.7157,0.0,-0.98523,1e-05,2.97736]
[1779791678967,42.59,77166.7157,0.0,-0.98523,1e-05,2.97736]
[1779791679445,42.59,77167.9429,0.0,-0.98522,1e-05,2.97956]
[1779791681447,42.59,77173.8886,0.0,-0.98516,1e-05,2.99077]
[1779791682212,42.59,77173.8886,0.0,-0.98516,1e-05,2.99077]
[1779791682218,42.59,77173.8886,0.0,-0.98516,1e-05,2.99077]
[1779791685451,42.59,77179.3729,0.0,-0.9851,1e-05,3.00064]
[1779791687480,42.58,77183.5486,0.0,-0.98506,1e-05,3.0086]
[1779791688481,42.58,77195.5329,0.0,-0.98493,1e-05,3.03166]
[1779791689411,42.58,77195.5329,0.0,-0.98493,1e-05,3.03166]
[1779791689473,42.58,77195.5329,0.0,-0.98493,1e-05,3.03166]
[1779791689910,42.58,77196.1943,0.0,-0.98492,1e-05,3.03269]
[1779791689967,42.58,77196.1943,0.0,-0.98492,1e-05,3.03269]
[1779791690483,42.58,77197.9529,0.0,-0.9849,1e-05,3.03588]
[1779791693779,42.58,77198.4857,0.0,-0.9849,1e-05,3.03609]
[1779791694487,42.58,77193.9386,0.0,-0.98495,1e-05,3.02684]
[1779791696489,42.58,77198.4429,0.0,-0.98491,1e-05,3.03518]
[1779791697490,42.58,77204.5871,0.0,-0.98484,1e-05,3.04705]
[1779791698937,42.57,77205.9043,0.0,-0.98483,1e-05,3.04936]
[1779791698969,42.57,77205.9043,0.0,-0.98483,1e-05,3.04936]
[1779791701494,42.55,77213.0686,0.0,-0.9848,1e-05,3.05415]
[1779791703496,42.54,77219.3186,0.0,-0.98475,1e-05,3.06321]
[1779791704497,42.54,77229.4943,0.0,-0.98464,1e-05,3.08319]
[1779791705501,42.54,77235.14,0.0,-0.98457,1e-05,3.09414]
[1779791706502,42.53,77214.1214,0.0,-0.98483,1e-05,3.04909]
[1779791707503,42.53,77197.59,0.0,-0.98502,1e-05,3.01614]
[1779791709506,42.52,77185.9543,0.0,-0.98515,1e-05,2.99285]
[1779791710507,42.52,77179.4514,0.0,-0.98522,1e-05,2.97995]
[1779791713273,42.52,77179.0786,0.0,-0.98523,1e-05,2.97887]
[1779791713393,42.52,77179.0786,0.0,-0.98523,1e-05,2.97887]
[1779791713470,42.52,77179.0786,0.0,-0.98523,1e-05,2.97887]
[1779791713510,42.52,77177.9214,0.0,-0.98524,1e-05,2.97644]
[1779791717684,42.52,77176.8129,0.0,-0.98526,1e-05,2.9736]
[1779791722041,42.52,77173.1586,0.0,-0.9853,1e-05,2.96583]
[1779791722196,42.52,77173.1586,0.0,-0.9853,1e-05,2.96583]
[1779791722218,42.52,77173.1586,0.0,-0.9853,1e-05,2.96583]
[1779791722519,42.52,77173.0643,0.0,-0.9853,1e-05,2.96549]
[1779791727524,42.52,77170.6357,0.0,-0.98533,1e-05,2.96001]
[1779791728698,42.52,77169.1829,0.0,-0.98535,1e-05,2.95705]
[1779791728718,42.52,77169.1829,0.0,-0.98535,1e-05,2.95705]
[1779791728761,42.52,77169.1829,0.0,-0.98535,1e-05,2.95705]
[1779791728968,42.52,77169.1829,0.0,-0.98535,1e-05,2.95705]
[1779791729526,42.51,77171.3186,0.0,-0.98533,1e-05,2.96105]
[1779791731083,42.51,77171.62,0.0,-0.98533,1e-05,2.96149]
[1779791731218,42.51,77171.62,0.0,-0.98533,1e-05,2.96149]
[1779791731528,42.51,77177.9014,0.0,-0.98527,1e-05,2.97199]
[1779791733849,42.51,77179.9429,0.0,-0.98524,1e-05,2.97563]
[1779791733940,42.51,77179.9429,0.0,-0.98524,1e-05,2.97563]
[1779791733968,42.51,77179.9429,0.0,-0.98524,1e-05,2.97563]
[1779791734531,42.51,77183.65,0.0,-0.98521,1e-05,2.98268]
[1779791735532,42.51,77187.3243,0.0,-0.98517,1e-05,2.98967]
[1779791737011,42.51,77189.2657,0.0,-0.98515,1e-05,2.99327]
[1779791737140,42.51,77189.2657,0.0,-0.98515,1e-05,2.99327]
[1779791737218,42.51,77189.2657,0.0,-0.98515,1e-05,2.99327]
[1779791737534,42.51,77179.1314,0.0,-0.98526,1e-05,2.9733]
[1779791739536,42.51,77182.8086,0.0,-0.98522,1e-05,2.98012]
[1779791739547,42.51,77182.8086,0.0,-0.98522,1e-05,2.98012]
[1779791739705,42.51,77182.8086,0.0,-0.98522,1e-05,2.98012]
[1779791739719,42.51,77182.8086,0.0,-0.98522,1e-05,2.98012]
[1779791740537,42.51,77184.1914,0.0,-0.98521,1e-05,2.98263]
[1779791741783,42.51,77186.2343,0.0,-0.98518,1e-05,2.98644]
[1779791741856,42.51,77186.2343,0.0,-0.98518,1e-05,2.98644]
[1779791741990,42.51,77186.2343,0.0,-0.98518,1e-05,2.98644]
[1779791742539,42.51,77185.5471,0.0,-0.98519,1e-05,2.9849]
[1779791745858,42.51,77184.45,0.0,-0.98521,1e-05,2.9822]
[1779791745903,42.51,77184.45,0.0,-0.98521,1e-05,2.9822]
[1779791745969,42.51,77184.45,0.0,-0.98521,1e-05,2.9822]
[1779791746543,42.51,77185.6786,0.0,-0.9852,1e-05,2.98442]
[1779791750015,42.5,77183.5186,0.0,-0.98522,1e-05,2.97964]
[1779791750138,42.5,77183.5186,0.0,-0.98522,1e-05,2.97964]
[1779791750220,42.5,77183.5186,0.0,-0.98522,1e-05,2.97964]
[1779791750547,42.5,77183.8129,0.0,-0.98522,1e-05,2.98003]
[1779791754056,42.5,77185.9743,0.0,-0.9852,1e-05,2.9837]
[1779791754116,42.5,77185.9743,0.0,-0.9852,1e-05,2.9837]
[1779791754224,42.5,77185.9743,0.0,-0.9852,1e-05,2.9837]
[1779791754551,42.5,77186.7871,0.0,-0.98519,1e-05,2.9851]
[1779791755552,42.5,77208.1786,0.0,-0.98496,1e-05,3.0269]
[1779791756553,42.5,77211.71,0.0,-0.98492,1e-05,3.03362]
[1779791757849,42.5,77213.1443,0.0,-0.9849,1e-05,3.03618]
[1779791757968,42.5,77213.1443,0.0,-0.9849,1e-05,3.03618]
[1779791759223,42.5,77214.2671,0.0,-0.98489,1e-05,3.03813]
[1779791759467,42.5,77214.2671,0.0,-0.98489,1e-05,3.03813]
[1779791759496,42.5,77214.2671,0.0,-0.98489,1e-05,3.03785]
[1779791761720,42.49,77212.2429,0.0,-0.98493,1e-05,3.03081]
[1779791764473,42.49,77215.4257,0.0,-0.9849,1e-05,3.03657]
[1779791764631,42.48,77216.33,0.0,-0.98491,1e-05,3.03562]
[1779791764719,42.48,77216.33,0.0,-0.98491,1e-05,3.03562]
[1779791765562,42.47,77216.5443,0.0,-0.98492,1e-05,3.03334]
[1779791767565,42.46,77231.9086,0.0,-0.98476,1e-05,3.06088]
[1779791768566,42.46,77236.9086,0.0,-0.98471,1e-05,3.07054]
[1779791770952,42.46,77237.04,0.0,-0.98471,1e-05,3.07015]
[1779791771101,42.46,77237.04,0.0,-0.98471,1e-05,3.07015]
[1779791771106,42.46,77237.04,0.0,-0.98471,1e-05,3.07015]
[1779791771218,42.46,77237.04,0.0,-0.98471,1e-05,3.07015]
[1779791771569,42.46,77236.9986,0.0,-0.98471,1e-05,3.06973]
[1779791772570,42.46,77250.5229,0.0,-0.98456,1e-05,3.0965]
[1779791773571,42.46,77255.5557,0.0,-0.98451,1e-05,3.10626]
[1779791775573,42.45,77248.5757,0.0,-0.98459,1e-05,3.09144]
[1779791777351,42.45,77248.6443,0.0,-0.98459,1e-05,3.09121]
[1779791777468,42.45,77248.6443,0.0,-0.98459,1e-05,3.09121]
[1779791782580,42.45,77249.1343,0.0,-0.9846,1e-05,3.09]
[1779791783581,42.45,77244.2043,0.0,-0.98466,1e-05,3.07975]
[1779791784582,42.44,77233.3171,0.0,-0.98478,1e-05,3.05766]
[1779791785140,42.44,77233.3171,0.0,-0.98478,1e-05,3.05766]
[1779791785220,42.44,77233.3171,0.0,-0.98478,1e-05,3.05766]
[1779791786584,42.45,77240.4743,0.0,-0.9847,1e-05,3.07253]
[1779791787585,42.45,77244.4214,0.0,-0.98466,1e-05,3.08009]
[1779791790346,42.44,77247.0029,0.0,-0.98463,1e-05,3.08455]
[1779791791592,42.44,77269.06,0.0,-0.98439,1e-05,3.12665]
[1779791792593,42.44,77272.5843,0.0,-0.98435,1e-05,3.13337]
[1779791793594,42.44,77276.7614,0.0,-0.9843,1e-05,3.14142]
[1779791796597,42.43,77291.4571,0.0,-0.98414,1e-05,3.17004]
[1779791797459,42.43,77291.4571,0.0,-0.98414,1e-05,3.17004]
[1779791798599,42.43,77305.2929,0.0,-0.98398,1e-05,3.19744]
[1779791799495,42.43,77305.2929,0.0,-0.98398,1e-05,3.19744]
[1779791802611,42.41,77328.8543,0.0,-0.98375,1e-05,3.23842]
[1779791803925,42.41,77328.8543,0.0,-0.98375,1e-05,3.23842]
[1779791804614,42.37,77375.93,0.0,-0.98326,1e-05,3.32363]
[1779791806616,42.37,77400.6029,0.0,-0.98297,1e-05,3.37483]
[1779791806753,42.37,77400.6029,0.0,-0.98297,1e-05,3.37483]
[1779791812623,42.35,77395.3729,0.0,-0.98306,1e-05,3.35847]
[1779791813387,42.35,77395.3729,0.0,-0.98306,1e-05,3.35847]
[1779791814625,42.33,77355.4786,0.0,-0.98359,1e-05,3.26646]
[1779791815626,42.33,77335.4429,0.0,-0.98384,1e-05,3.22393]
[1779791816627,42.33,77313.2086,0.0,-0.9841,1e-05,3.17736]
[1779791816946,42.33,77313.2086,0.0,-0.9841,1e-05,3.17736]
[1779791817628,42.33,77308.6371,0.0,-0.98416,1e-05,3.16746]
[1779791818447,42.33,77308.6371,0.0,-0.98416,1e-05,3.16746]
[1779791818633,42.33,77316.6171,0.0,-0.98407,1e-05,3.18338]
[1779791819634,42.32,77344.3586,0.0,-0.98374,1e-05,3.2404]
[1779791821596,42.32,77344.3586,0.0,-0.98375,1e-05,3.23922]
[1779791821857,42.32,77344.3586,0.0,-0.98375,1e-05,3.23922]
[1779791822603,42.32,77344.3586,0.0,-0.98375,1e-05,3.2387]
[1779791823514,42.32,77344.3586,0.0,-0.98375,1e-05,3.2387]
[1779791824619,42.32,77317.4729,0.0,-0.98408,1e-05,3.18177]
[1779791825630,42.32,77345.7,0.0,-0.98374,1e-05,3.24041]
[1779791826637,42.31,77345.7,0.0,-0.98375,1e-05,3.23906]
[1779791826941,42.31,77345.7,0.0,-0.98375,1e-05,3.23906]
[1779791827645,42.31,77345.7,0.0,-0.98376,1e-05,3.2383]
[1779791828650,42.31,77384.4129,0.0,-0.98329,1e-05,3.31929]
[1779791829651,42.31,77369.9757,0.0,-0.98347,1e-05,3.28792]
[1779791831653,42.3,77393.6786,0.0,-0.98319,1e-05,3.33691]
[1779791832654,42.3,77401.59,0.0,-0.9831,1e-05,3.35307]
[1779791833655,42.3,77385.5357,0.0,-0.9833,1e-05,3.31796]
[1779791834656,42.3,77378.6443,0.0,-0.98339,1e-05,3.30257]
[1779791836658,42.29,77361.8986,0.0,-0.9836,1e-05,3.26579]
[1779791837659,42.29,77355.7829,0.0,-0.98368,1e-05,3.2523]
[1779791838660,42.29,77350.3914,0.0,-0.98374,1e-05,3.24039]
[1779791839661,42.29,77356.8429,0.0,-0.98367,1e-05,3.25328]
[1779791840662,42.28,77351.98,0.0,-0.98373,1e-05,3.24247]
[1779791841663,42.29,77340.2729,0.0,-0.98387,1e-05,3.21868]
[1779791843665,42.28,77329.1829,0.0,-0.98401,1e-05,3.19455]
[1779791845667,42.28,77308.4186,0.0,-0.98426,1e-05,3.15081]
[1779791848670,42.28,77303.8271,0.0,-0.98432,1e-05,3.14009]
[1779791850675,42.27,77307.4786,0.0,-0.98428,1e-05,3.14668]
[1779791851676,42.28,77297.3014,0.0,-0.9844,1e-05,3.1251]
[1779791852677,42.28,77306.62,0.0,-0.9843,1e-05,3.14368]
[1779791857682,42.27,77305.6314,0.0,-0.98432,1e-05,3.13949]
[1779791858494,42.27,77305.6314,0.0,-0.98432,1e-05,3.13949]
[1779791858719,42.27,77305.6314,0.0,-0.98432,1e-05,3.13908]
[1779791859684,42.27,77300.8743,0.0,-0.98438,1e-05,3.12896]
[1779791860271,42.27,77300.8743,0.0,-0.98438,1e-05,3.12896]
[1779791860468,42.27,77300.8743,0.0,-0.98438,1e-05,3.12896]
[1779791860685,42.27,77298.3743,0.0,-0.98441,1e-05,3.12346]
[1779791861686,42.26,77302.02,0.0,-0.98437,1e-05,3.13047]
[1779791861854,42.26,77302.02,0.0,-0.98437,1e-05,3.13047]
[1779791861968,42.26,77302.02,0.0,-0.98437,1e-05,3.13047]
[1779791864689,42.26,77309.4329,0.0,-0.98429,1e-05,3.14435]
[1779791865690,42.26,77313.66,0.0,-0.98425,1e-05,3.15256]
[1779791867692,42.26,77305.6829,0.0,-0.98434,1e-05,3.13658]
[1779791869113,42.26,77302.2114,0.0,-0.98437,1e-05,3.1303]
[1779791869218,42.26,77302.2114,0.0,-0.98437,1e-05,3.1303]
[1779791869352,42.26,77302.2114,0.0,-0.98437,1e-05,3.1303]
[1779791869468,42.26,77302.2114,0.0,-0.98437,1e-05,3.1303]
[1779791869694,42.27,77300.7457,0.0,-0.98439,1e-05,3.12812]
[1779791871692,42.26,77300.3686,0.0,-0.98439,1e-05,3.12694]
[1779791871724,42.26,77303.1243,0.0,-0.98436,1e-05,3.13214]
[1779791873698,42.26,77295.1386,0.0,-0.98446,1e-05,3.11508]
[1779791874705,42.26,77288.27,0.0,-0.98454,1e-05,3.102]
[1779791874724,42.26,77288.27,0.0,-0.98454,1e-05,3.102]
[1779791874905,42.26,77288.27,0.0,-0.98454,1e-05,3.102]
[1779791874968,42.26,77288.27,0.0,-0.98454,1e-05,3.102]
[1779791875708,42.26,77290.4686,0.0,-0.98451,1e-05,3.10608]
[1779791878938,42.26,77293.71,0.0,-0.98448,1e-05,3.11189]
[1779791878968,42.26,77293.71,0.0,-0.98448,1e-05,3.11189]
[1779791879458,42.26,77293.71,0.0,-0.98448,1e-05,3.11189]
[1779791879468,42.26,77293.71,0.0,-0.98448,1e-05,3.11189]
[1779791879560,42.26,77293.71,0.0,-0.98448,1e-05,3.11153]
[1779791880056,42.26,77289.9786,0.0,-0.98453,1e-05,3.10358]
[1779791884717,42.25,77296.4643,0.0,-0.98446,1e-05,3.11488]
[1779791884768,42.25,77296.4643,0.0,-0.98446,1e-05,3.11488]
[1779791884894,42.25,77296.4643,0.0,-0.98446,1e-05,3.11488]
[1779791884968,42.25,77296.4643,0.0,-0.98446,1e-05,3.11488]
[1779791885718,42.25,77296.2957,0.0,-0.98447,1e-05,3.11416]
[1779791887720,42.25,77292.0057,0.0,-0.98452,1e-05,3.1047]
[1779791889680,42.25,77292.0143,0.0,-0.98452,1e-05,3.10435]
[1779791889716,42.25,77292.0143,0.0,-0.98452,1e-05,3.10435]
[1779791890013,42.25,77293.4029,0.0,-0.98451,1e-05,3.10679]
[1779791890225,42.25,77293.4029,0.0,-0.98451,1e-05,3.10679]
[1779791890723,42.25,77294.9257,0.0,-0.98449,1e-05,3.1095]
[1779791892725,42.24,77311.42,0.0,-0.98431,1e-05,3.1423]
[1779791893083,42.24,77311.42,0.0,-0.98431,1e-05,3.1423]
[1779791893217,42.24,77311.42,0.0,-0.98431,1e-05,3.1423]
[1779791894727,42.24,77305.9557,0.0,-0.98437,1e-05,3.1303]
[1779791895172,42.24,77305.9557,0.0,-0.98437,1e-05,3.1303]
[1779791895224,42.24,77305.9557,0.0,-0.98437,1e-05,3.1303]
[1779791895728,42.24,77304.16,0.0,-0.9844,1e-05,3.12623]
[1779791896847,42.24,77303.35,0.0,-0.98441,1e-05,3.12418]
[1779791896970,42.24,77303.35,0.0,-0.98441,1e-05,3.12418]
[1779791897730,42.24,77298.0171,0.0,-0.98447,1e-05,3.11295]
[1779791899732,42.24,77301.8629,0.0,-0.98443,1e-05,3.11999]
[1779791900244,42.24,77301.8629,0.0,-0.98443,1e-05,3.11999]
[1779791900466,42.24,77301.8629,0.0,-0.98443,1e-05,3.11999]
[1779791900468,42.24,77301.8629,0.0,-0.98443,1e-05,3.11999]
[1779791900717,42.24,77301.8629,0.0,-0.98443,1e-05,3.11999]
[1779791900734,42.23,77302.5171,0.0,-0.98443,1e-05,3.12093]
[1779791904786,42.23,77301.7629,0.0,-0.98445,1e-05,3.11782]
[1779791904880,42.23,77301.7629,0.0,-0.98445,1e-05,3.11782]
[1779791905421,42.23,77301.7629,0.0,-0.98445,1e-05,3.11782]
[1779791905467,42.23,77301.7629,0.0,-0.98445,1e-05,3.11782]
[1779791905739,42.23,77310.0643,0.0,-0.98435,1e-05,3.13433]
[1779791907721,42.23,77308.74,0.0,-0.98437,1e-05,3.13121]
[1779791907741,42.23,77317.69,0.0,-0.98427,1e-05,3.14908]
[1779791907900,42.23,77317.69,0.0,-0.98427,1e-05,3.14908]
[1779791908742,42.23,77324.1714,0.0,-0.9842,1e-05,3.16193]
[1779791909743,42.22,77336.4514,0.0,-0.98405,1e-05,3.18676]
[1779791911745,42.22,77340.5871,0.0,-0.98402,1e-05,3.19266]
[1779791912069,42.22,77340.5871,0.0,-0.98402,1e-05,3.19266]
[1779791912217,42.22,77340.5871,0.0,-0.98402,1e-05,3.19266]
[1779791913370,42.22,77339.5457,0.0,-0.98403,1e-05,3.18999]
[1779791913468,42.22,77339.5457,0.0,-0.98403,1e-05,3.18999]
[1779791913747,42.22,77339.5471,0.0,-0.98404,1e-05,3.18948]
[1779791918752,42.21,77326.6329,0.0,-0.9842,1e-05,3.16033]
[1779791919753,42.21,77322.9829,0.0,-0.98425,1e-05,3.15238]
[1779791922147,42.21,77323.4014,0.0,-0.98425,1e-05,3.15234]
[1779791922217,42.21,77323.4014,0.0,-0.98425,1e-05,3.15234]
[1779791923757,42.21,77330.51,0.0,-0.98416,1e-05,3.16725]
[1779791924577,42.21,77330.51,0.0,-0.98416,1e-05,3.16725]
[1779791924718,42.21,77330.51,0.0,-0.98416,1e-05,3.16725]
[1779791924758,42.21,77323.7986,0.0,-0.98425,1e-05,3.153]
[1779791925736,42.21,77323.7986,0.0,-0.98425,1e-05,3.153]
[1779791925761,42.21,77322.2957,0.0,-0.98426,1e-05,3.15069]
[1779791925967,42.21,77322.2957,0.0,-0.98426,1e-05,3.15069]
[1779791931767,42.22,77321.7986,0.0,-0.98425,1e-05,3.15189]
[1779791934179,42.21,77322.0586,0.0,-0.98425,1e-05,3.15153]
[1779791934218,42.21,77322.0586,0.0,-0.98425,1e-05,3.15153]
[1779791935771,42.21,77313.9486,0.0,-0.98435,1e-05,3.13406]
[1779791936824,42.21,77317.0371,0.0,-0.98431,1e-05,3.14116]
[1779791936975,42.21,77317.0371,0.0,-0.98431,1e-05,3.14116]
[1779791937773,42.21,77320.3786,0.0,-0.98428,1e-05,3.14757]
[1779791939701,42.21,77320.43,0.0,-0.98428,1e-05,3.14724]
[1779791939719,42.21,77320.43,0.0,-0.98428,1e-05,3.14724]
[1779791939775,42.21,77325.4814,0.0,-0.98422,1e-05,3.15715]
[1779791940776,42.21,77330.3986,0.0,-0.98417,1e-05,3.1668]
[1779791941789,42.21,77335.1529,0.0,-0.98411,1e-05,3.17612]
[1779791942696,42.21,77335.1529,0.0,-0.98411,1e-05,3.17612]
[1779791942716,42.21,77335.1529,0.0,-0.98411,1e-05,3.17612]
[1779791942790,42.21,77329.2371,0.0,-0.98418,1e-05,3.16468]
[1779791944446,42.21,77331.7729,0.0,-0.98414,1e-05,3.17064]
[1779791944468,42.21,77331.7729,0.0,-0.98414,1e-05,3.17064]
[1779791944792,42.21,77330.5729,0.0,-0.98415,1e-05,3.16892]
[1779791946432,42.21,77329.2257,0.0,-0.98417,1e-05,3.16689]
[1779791946468,42.21,77329.2257,0.0,-0.98417,1e-05,3.16689]
[1779791950213,42.21,77330.8443,0.0,-0.98415,1e-05,3.16951]
[1779791950218,42.21,77330.8443,0.0,-0.98415,1e-05,3.16951]
[1779791950798,42.21,77330.2029,0.0,-0.98416,1e-05,3.16771]
[1779791952932,42.21,77330.1471,0.0,-0.98417,1e-05,3.16665]
[1779791952969,42.21,77330.1471,0.0,-0.98417,1e-05,3.16665]
[1779791953801,42.21,77325.3486,0.0,-0.98423,1e-05,3.15632]
[1779791956745,42.2,77326.8271,0.0,-0.98421,1e-05,3.15845]
[1779791957244,42.2,77326.97,0.0,-0.98422,1e-05,3.15828]
[1779791957469,42.2,77326.97,0.0,-0.98422,1e-05,3.15828]
[1779791957805,42.2,77327.5357,0.0,-0.98421,1e-05,3.15899]
[1779791958806,42.2,77336.8429,0.0,-0.9841,1e-05,3.17769]
[1779791961809,42.2,77346.2186,0.0,-0.984,1e-05,3.19556]
[1779791962810,42.19,77359.83,0.0,-0.98384,1e-05,3.22334]
[1779791964812,42.19,77350.7429,0.0,-0.98395,1e-05,3.20452]
[1779791965813,42.2,77356.9157,0.0,-0.98387,1e-05,3.21805]
[1779791966814,42.2,77363.13,0.0,-0.9838,1e-05,3.23046]
[1779791969821,42.19,77383.8243,0.0,-0.98356,1e-05,3.27217]
[1779791970822,42.19,77377.1771,0.0,-0.98365,1e-05,3.25751]
[1779791972824,42.19,77372.42,0.0,-0.98371,1e-05,3.24586]
[1779791973337,42.19,77372.42,0.0,-0.98371,1e-05,3.24586]
[1779791973493,42.19,77372.42,0.0,-0.98371,1e-05,3.24586]
[1779791974826,42.19,77359.3743,0.0,-0.98387,1e-05,3.21861]
[1779791975827,42.19,77354.5771,0.0,-0.98392,1e-05,3.2093]
[1779791976828,42.19,77360.32,0.0,-0.98385,1e-05,3.22194]
[1779791977469,42.19,77360.32,0.0,-0.98385,1e-05,3.22194]
[1779791978830,42.19,77368.2686,0.0,-0.98375,1e-05,3.23863]
[1779791979831,42.19,77362.6429,0.0,-0.98382,1e-05,3.2275]
[1779791980994,42.2,77359.7357,0.0,-0.98385,1e-05,3.22209]
[1779791981217,42.2,77359.7357,0.0,-0.98385,1e-05,3.22209]
[1779791981733,42.19,77359.7357,0.0,-0.98385,1e-05,3.22152]
[1779791982348,42.19,77359.7357,0.0,-0.98385,1e-05,3.22152]
[1779791982467,42.19,77359.7357,0.0,-0.98385,1e-05,3.22152]
[1779791982834,42.19,77365.7143,0.0,-0.98378,1e-05,3.23344]
[1779791984999,42.19,77366.9971,0.0,-0.98378,1e-05,3.23495]
[1779791985219,42.19,77366.9971,0.0,-0.98378,1e-05,3.23495]
[1779791985761,42.19,77366.9971,0.0,-0.98378,1e-05,3.23495]
[1779791986768,42.19,77363.7271,0.0,-0.98381,1e-05,3.22823]
[1779791987779,42.19,77356.2457,0.0,-0.9839,1e-05,3.21329]
[1779791990842,42.19,77351.9743,0.0,-0.98395,1e-05,3.20524]
[1779791991470,42.19,77351.9743,0.0,-0.98395,1e-05,3.20524]
[1779791993916,42.19,77354.2729,0.0,-0.98393,1e-05,3.20839]
[1779791993968,42.19,77354.2729,0.0,-0.98393,1e-05,3.20839]
[1779791994824,42.19,77354.2729,0.0,-0.98393,1e-05,3.20784]
[1779791997140,42.19,77356.1314,0.0,-0.98392,1e-05,3.21063]
[1779791997240,42.19,77356.1314,0.0,-0.98392,1e-05,3.21063]
[1779791998850,42.18,77350.4214,0.0,-0.98399,1e-05,3.1977]
[1779791999740,42.18,77350.4214,0.0,-0.98399,1e-05,3.1977]
[1779791999788,42.18,77350.4214,0.0,-0.98399,1e-05,3.19717]
[1779791999862,42.18,77350.4214,0.0,-0.98399,1e-05,3.19717]
[1779791999969,42.18,77350.4214,0.0,-0.98399,1e-05,3.19717]
[1779792000852,42.18,77358.6229,0.0,-0.9839,1e-05,3.21369]
[1779792002854,42.18,77367.9686,0.0,-0.98379,1e-05,3.23207]
[1779792004857,42.17,77382.7443,0.0,-0.98362,1e-05,3.2619]
[1779792005858,42.17,77390.7529,0.0,-0.98353,1e-05,3.27817]
[1779792006859,42.17,77396.7186,0.0,-0.98346,1e-05,3.29013]
[1779792009862,42.17,77401.55,0.0,-0.98341,1e-05,3.29956]
[1779792011863,42.16,77421.7129,0.0,-0.98317,1e-05,3.34121]
[1779792012865,42.16,77428.5571,0.0,-0.98308,1e-05,3.35514]
[1779792014867,42.16,77419.9629,0.0,-0.9832,1e-05,3.33509]
[1779792016869,42.16,77413.0414,0.0,-0.98328,1e-05,3.32125]
[1779792017870,42.16,77418.0714,0.0,-0.98322,1e-05,3.33252]
[1779792018871,42.16,77422.3771,0.0,-0.98316,1e-05,3.34224]
[1779792022875,42.17,77427.2314,0.0,-0.98309,1e-05,3.35455]
[1779792025878,42.17,77437.7914,0.0,-0.98295,1e-05,3.37869]
[1779792026643,42.17,77437.7914,0.0,-0.98295,1e-05,3.37869]
[1779792026717,42.17,77437.7914,0.0,-0.98295,1e-05,3.37869]
[1779792031885,42.16,77428.7843,0.0,-0.98308,1e-05,3.355]
[1779792032886,42.16,77420.6429,0.0,-0.98319,1e-05,3.33671]
[1779792034888,42.16,77403.6514,0.0,-0.9834,1e-05,3.30022]
[1779792035889,42.16,77409.0829,0.0,-0.98334,1e-05,3.31108]
[1779792038892,42.16,77414.2714,0.0,-0.98327,1e-05,3.32249]
[1779792040894,42.16,77418.1457,0.0,-0.98323,1e-05,3.33054]
[1779792041895,42.16,77425.7871,0.0,-0.98313,1e-05,3.34742]
[1779792042897,42.16,77441.97,0.0,-0.98292,1e-05,3.38281]
[1779792044899,42.16,77448.0057,0.0,-0.98285,1e-05,3.39545]
[1779792049904,42.16,77451.0357,0.0,-0.9828,1e-05,3.40395]
[1779792053908,42.17,77439.0257,0.0,-0.98295,1e-05,3.37812]
[1779792055910,42.17,77442.74,0.0,-0.9829,1e-05,3.38699]
[1779792057714,42.17,77441.7014,0.0,-0.98291,1e-05,3.38514]
[1779792057912,42.17,77442.95,0.0,-0.98289,1e-05,3.38825]
[1779792057969,42.17,77442.95,0.0,-0.98289,1e-05,3.38825]
[1779792058476,42.17,77442.95,0.0,-0.98289,1e-05,3.38825]
[1779792058717,42.17,77442.95,0.0,-0.98289,1e-05,3.38825]
[1779792063327,42.18,77443.9029,0.0,-0.98287,1e-05,3.39236]
[1779792064334,42.18,77432.59,0.0,-0.98301,1e-05,3.36831]
[1779792065920,42.18,77413.0286,0.0,-0.98325,1e-05,3.32672]
[1779792069924,42.18,77424.1771,0.0,-0.98309,1e-05,3.35308]
[1779792071288,42.19,77427.0386,0.0,-0.98306,1e-05,3.35969]
[1779792071469,42.19,77427.0386,0.0,-0.98306,1e-05,3.35969]
[1779792071926,42.19,77427.4686,0.0,-0.98305,1e-05,3.36106]
[1779792072125,42.19,77427.4686,0.0,-0.98305,1e-05,3.36106]
[1779792072219,42.19,77427.4686,0.0,-0.98305,1e-05,3.36106]
[1779792076014,42.19,77423.62,0.0,-0.98309,1e-05,3.35457]
[1779792076221,42.19,77423.62,0.0,-0.98309,1e-05,3.35457]
[1779792076743,42.19,77423.62,0.0,-0.98309,1e-05,3.35457]
[1779792076931,42.19,77422.8257,0.0,-0.98309,1e-05,3.35331]
[1779792076968,42.19,77422.8257,0.0,-0.98309,1e-05,3.35331]
[1779792079194,42.2,77426.1471,0.0,-0.98305,1e-05,3.36135]
[1779792079217,42.2,77426.1471,0.0,-0.98305,1e-05,3.36135]
[1779792079888,42.2,77426.1471,0.0,-0.98305,1e-05,3.36135]
[1779792079920,42.2,77426.1471,0.0,-0.98304,1e-05,3.36178]
[1779792079976,42.2,77426.1471,0.0,-0.98304,1e-05,3.36178]
[1779792080941,42.2,77407.7786,0.0,-0.98327,1e-05,3.32282]
[1779792082496,42.2,77405.9743,0.0,-0.98329,1e-05,3.31947]
[1779792082640,42.2,77405.9743,0.0,-0.98329,1e-05,3.31947]
[1779792082717,42.2,77405.9743,0.0,-0.98329,1e-05,3.31947]
[1779792082943,42.2,77405.4143,0.0,-0.98329,1e-05,3.31878]
[1779792087163,42.21,77406.5757,0.0,-0.98327,1e-05,3.32328]
[1779792087240,42.21,77406.5757,0.0,-0.98327,1e-05,3.32328]
[1779792087281,42.21,77406.5757,0.0,-0.98327,1e-05,3.32328]
[1779792087467,42.21,77406.5757,0.0,-0.98327,1e-05,3.32328]
[1779792087949,42.21,77406.5143,0.0,-0.98326,1e-05,3.32365]
[1779792089951,42.21,77413.6871,0.0,-0.98317,1e-05,3.33999]
[1779792090952,42.21,77417.5557,0.0,-0.98312,1e-05,3.34876]
[1779792091963,42.21,77417.4471,0.0,-0.98312,1e-05,3.34731]
[1779792092219,42.21,77417.4471,0.0,-0.98312,1e-05,3.34731]
[1779792092269,42.21,77417.4471,0.0,-0.98312,1e-05,3.34731]
[1779792092468,42.21,77417.4471,0.0,-0.98312,1e-05,3.34731]
[1779792092954,42.21,77418.21,0.0,-0.98311,1e-05,3.3494]
[1779792096958,42.22,77425.4286,0.0,-0.98301,1e-05,3.36677]
[1779792097292,42.22,77425.4286,0.0,-0.98301,1e-05,3.36677]
[1779792097959,42.22,77432.8729,0.0,-0.98292,1e-05,3.38328]
[1779792098960,42.22,77439.8086,0.0,-0.98283,1e-05,3.39872]
[1779792099711,42.22,77439.8086,0.0,-0.98283,1e-05,3.39872]
[1779792099717,42.22,77439.8086,0.0,-0.98283,1e-05,3.39872]
[1779792099961,42.22,77440.6757,0.0,-0.98281,1e-05,3.40097]
[1779792100102,42.22,77440.6757,0.0,-0.98281,1e-05,3.40097]
[1779792100223,42.22,77440.6757,0.0,-0.98281,1e-05,3.40097]
[1779792103965,42.23,77449.8586,0.0,-0.98269,1e-05,3.42244]
[1779792105967,42.23,77455.0443,0.0,-0.98262,1e-05,3.43444]
[1779792106970,42.23,77460.3957,0.0,-0.98255,1e-05,3.44649]
[1779792107972,42.23,77482.7429,0.0,-0.98227,1e-05,3.49505]
[1779792108972,42.23,77486.8514,0.0,-0.98221,1e-05,3.50439]
[1779792110974,42.23,77483.2371,0.0,-0.98226,1e-05,3.49676]
[1779792111975,42.23,77473.8186,0.0,-0.98238,1e-05,3.47612]
[1779792112976,42.23,77479.7257,0.0,-0.9823,1e-05,3.48944]
[1779792113977,42.23,77490.15,0.0,-0.98216,1e-05,3.51281]
[1779792116565,42.23,77491.0971,0.0,-0.98215,1e-05,3.51511]
[1779792116720,42.23,77491.0971,0.0,-0.98215,1e-05,3.51511]
[1779792116979,42.23,77502.9629,0.0,-0.98199,1e-05,3.54198]
[1779792118981,42.23,77489.0729,0.0,-0.98217,1e-05,3.51128]
[1779792119984,42.23,77473.8143,0.0,-0.98237,1e-05,3.47763]
[1779792120985,42.23,77467.4286,0.0,-0.98245,1e-05,3.46379]
[1779792122987,42.24,77477.2857,0.0,-0.98232,1e-05,3.48608]
[1779792125990,42.24,77473.1614,0.0,-0.98237,1e-05,3.47764]
[1779792126991,42.24,77477.3329,0.0,-0.98231,1e-05,3.4871]
[1779792128866,42.24,77475.1271,0.0,-0.98234,1e-05,3.48245]
[1779792128968,42.24,77475.1271,0.0,-0.98234,1e-05,3.48245]
[1779792128993,42.24,77473.5414,0.0,-0.98236,1e-05,3.47918]
[1779792129662,42.24,77473.5414,0.0,-0.98236,1e-05,3.47918]
[1779792129687,42.24,77473.5414,0.0,-0.98236,1e-05,3.47918]
[1779792131997,42.24,77461.4257,0.0,-0.98251,1e-05,3.45322]
[1779792132710,42.24,77461.4257,0.0,-0.98251,1e-05,3.45322]
[1779792132720,42.24,77461.4257,0.0,-0.98251,1e-05,3.45322]
[1779792132889,42.24,77461.4257,0.0,-0.98251,1e-05,3.45322]
[1779792132970,42.24,77461.4257,0.0,-0.98251,1e-05,3.45322]
[1779792132998,42.24,77463.4986,0.0,-0.98248,1e-05,3.45806]
[1779792135000,42.24,77459.5729,0.0,-0.98253,1e-05,3.44999]
[1779792136001,42.24,77455.8929,0.0,-0.98257,1e-05,3.44221]
[1779792137002,42.25,77450.5771,0.0,-0.98264,1e-05,3.43087]
[1779792137812,42.25,77450.5771,0.0,-0.98264,1e-05,3.43087]
[1779792137969,42.25,77450.5771,0.0,-0.98264,1e-05,3.43087]
[1779792138003,42.25,77444.7714,0.0,-0.98271,1e-05,3.41851]
[1779792138090,42.25,77444.7714,0.0,-0.98271,1e-05,3.41851]
[1779792138114,42.25,77444.7714,0.0,-0.98271,1e-05,3.41851]
[1779792140944,42.25,77441.0214,0.0,-0.98275,1e-05,3.41139]
[1779792141867,42.25,77441.0214,0.0,-0.98275,1e-05,3.41139]
[1779792141968,42.25,77441.0214,0.0,-0.98275,1e-05,3.41139]
[1779792141969,42.25,77441.0214,0.0,-0.98275,1e-05,3.41176]
[1779792142023,42.25,77441.0214,0.0,-0.98275,1e-05,3.41176]
[1779792142219,42.25,77441.0214,0.0,-0.98275,1e-05,3.41176]
[1779792144032,42.25,77445.6857,0.0,-0.98269,1e-05,3.42263]
[1779792144790,42.25,77445.6857,0.0,-0.98269,1e-05,3.42263]
[1779792144973,42.25,77445.6857,0.0,-0.98269,1e-05,3.42263]
[1779792146034,42.25,77453.8029,0.0,-0.98258,1e-05,3.44098]
[1779792146488,42.25,77453.8029,0.0,-0.98258,1e-05,3.44098]
[1779792146806,42.25,77453.8029,0.0,-0.98258,1e-05,3.44098]
[1779792147035,42.25,77448.6857,0.0,-0.98264,1e-05,3.43008]
[1779792149005,42.26,77445.36,0.0,-0.98268,1e-05,3.42347]
[1779792151020,42.26,77440.17,0.0,-0.98275,1e-05,3.41116]
[1779792152027,42.26,77436.5857,0.0,-0.98279,1e-05,3.40371]
[1779792156045,42.26,77433.2829,0.0,-0.98283,1e-05,3.39798]
[1779792157046,42.26,77429.8714,0.0,-0.98287,1e-05,3.39096]
[1779792158047,42.26,77422.5557,0.0,-0.98296,1e-05,3.37552]
[1779792160429,42.27,77421.72,0.0,-0.98296,1e-05,3.37453]
[1779792160468,42.27,77421.72,0.0,-0.98296,1e-05,3.37453]
[1779792160762,42.27,77421.72,0.0,-0.98296,1e-05,3.37453]
[1779792160968,42.27,77421.72,0.0,-0.98296,1e-05,3.37453]
[1779792161050,42.27,77421.3671,0.0,-0.98297,1e-05,3.37418]
[1779792165136,42.27,77424.1229,0.0,-0.98292,1e-05,3.38174]
[1779792165219,42.27,77424.1229,0.0,-0.98292,1e-05,3.38174]
[1779792168057,42.28,77433.3729,0.0,-0.9828,1e-05,3.40297]
[1779792169816,42.28,77434.4286,0.0,-0.98278,1e-05,3.40562]
[1779792169969,42.28,77434.4286,0.0,-0.98278,1e-05,3.40562]
[1779792170032,42.28,77434.4286,0.0,-0.98278,1e-05,3.40598]
[1779792170092,42.28,77434.4286,0.0,-0.98278,1e-05,3.40598]
[1779792170219,42.28,77434.4286,0.0,-0.98278,1e-05,3.40598]
[1779792173919,42.28,77434.9486,0.0,-0.98277,1e-05,3.40817]
[1779792173969,42.28,77434.9486,0.0,-0.98277,1e-05,3.40817]
[1779792175168,42.28,77436.8586,0.0,-0.98274,1e-05,3.41302]
[1779792175218,42.28,77436.8586,0.0,-0.98274,1e-05,3.41302]
[1779792176067,42.28,77437.9343,0.0,-0.98272,1e-05,3.4157]
[1779792177068,42.28,77443.5571,0.0,-0.98265,1e-05,3.4283]
[1779792177638,42.28,77443.5571,0.0,-0.98265,1e-05,3.4283]
[1779792177721,42.28,77443.5571,0.0,-0.98265,1e-05,3.4283]
[1779792179070,42.29,77449.8886,0.0,-0.98257,1e-05,3.44278]
[1779792180021,42.29,77449.8886,0.0,-0.98257,1e-05,3.44278]
[1779792180071,42.29,77454.1014,0.0,-0.98251,1e-05,3.45231]
[1779792180537,42.29,77454.1014,0.0,-0.98251,1e-05,3.45231]
[1779792180719,42.29,77454.1014,0.0,-0.98251,1e-05,3.45231]
[1779792180763,42.29,77454.1014,0.0,-0.98251,1e-05,3.45231]
[1779792180968,42.29,77454.1014,0.0,-0.98251,1e-05,3.45231]
[1779792181010,42.29,77454.1014,0.0,-0.98251,1e-05,3.45259]
[1779792184075,42.29,77443.9871,0.0,-0.98263,1e-05,3.43127]
[1779792185076,42.29,77451.3471,0.0,-0.98254,1e-05,3.44768]
[1779792185994,42.29,77451.3471,0.0,-0.98254,1e-05,3.44768]
[1779792186058,42.29,77451.3471,0.0,-0.98254,1e-05,3.44791]
[1779792186217,42.29,77451.3471,0.0,-0.98254,1e-05,3.44791]
[1779792186781,42.29,77451.3471,0.0,-0.98254,1e-05,3.44791]
[1779792186967,42.29,77451.3471,0.0,-0.98254,1e-05,3.44791]
[1779792187057,42.29,77451.3471,0.0,-0.98254,1e-05,3.44813]
[1779792188080,42.29,77468.9686,0.0,-0.98231,1e-05,3.48722]
[1779792189785,42.29,77470.44,0.0,-0.98229,1e-05,3.49069]
[1779792189880,42.29,77470.44,0.0,-0.98229,1e-05,3.49069]
[1779792189968,42.29,77470.44,0.0,-0.98229,1e-05,3.49069]
[1779792190072,42.29,77470.44,0.0,-0.98229,1e-05,3.49091]
[1779792192086,42.29,77463.09,0.0,-0.98238,1e-05,3.4751]
[1779792193330,42.29,77463.09,0.0,-0.98238,1e-05,3.4751]
[1779792194088,42.3,77469.35,0.0,-0.98229,1e-05,3.48941]
[1779792196473,42.3,77470.2086,0.0,-0.98228,1e-05,3.49174]
[1779792197091,42.3,77470.3786,0.0,-0.98228,1e-05,3.49233]
[1779792197126,42.3,77470.3786,0.0,-0.98228,1e-05,3.49233]
[1779792197217,42.3,77470.3786,0.0,-0.98228,1e-05,3.49233]
[1779792203097,42.3,77457.3986,0.0,-0.98244,1e-05,3.46495]
[1779792206790,42.3,77455.8514,0.0,-0.98245,1e-05,3.46233]
[1779792206919,42.3,77455.8514,0.0,-0.98245,1e-05,3.46233]
[1779792206970,42.3,77455.8514,0.0,-0.98245,1e-05,3.46233]
[1779792207101,42.3,77459.2829,0.0,-0.98241,1e-05,3.47014]
[1779792212106,42.31,77459.3043,0.0,-0.98241,1e-05,3.46971]
[1779792213107,42.31,77453.9771,0.0,-0.98247,1e-05,3.45824]
[1779792213211,42.31,77453.9771,0.0,-0.98247,1e-05,3.45824]
[1779792213226,42.31,77453.9771,0.0,-0.98247,1e-05,3.45824]
[1779792213537,42.31,77453.9771,0.0,-0.98247,1e-05,3.45824]
[1779792213718,42.31,77453.9771,0.0,-0.98247,1e-05,3.45824]
[1779792214108,42.31,77455.57,0.0,-0.98245,1e-05,3.462]
[1779792217111,42.31,77450.3157,0.0,-0.98251,1e-05,3.45125]
[1779792217158,42.31,77450.3157,0.0,-0.98251,1e-05,3.45125]
[1779792217222,42.31,77450.3157,0.0,-0.98251,1e-05,3.45125]
[1779792217800,42.31,77450.3157,0.0,-0.98251,1e-05,3.45125]
[1779792217973,42.31,77450.3157,0.0,-0.98251,1e-05,3.45125]
[1779792218031,42.31,77450.3157,0.0,-0.98251,1e-05,3.45156]
[1779792219113,42.31,77441.7,0.0,-0.98262,1e-05,3.43298]
[1779792222906,42.32,77443.6014,0.0,-0.98259,1e-05,3.43805]
[1779792224198,42.32,77443.8614,0.0,-0.98258,1e-05,3.43921]
[1779792224218,42.32,77443.8614,0.0,-0.98258,1e-05,3.43921]
[1779792225757,42.32,77443.4371,0.0,-0.98259,1e-05,3.43858]
[1779792225971,42.32,77443.4371,0.0,-0.98259,1e-05,3.43858]
[1779792226120,42.32,77442.5486,0.0,-0.9826,1e-05,3.43694]
[1779792231125,42.32,77443.7143,0.0,-0.98257,1e-05,3.44098]
[1779792231236,42.32,77443.7143,0.0,-0.98257,1e-05,3.44098]
[1779792231467,42.32,77443.7143,0.0,-0.98257,1e-05,3.44098]
[1779792232126,42.32,77448.2043,0.0,-0.98251,1e-05,3.45111]
[1779792232314,42.32,77448.2043,0.0,-0.98251,1e-05,3.45111]
[1779792232469,42.32,77448.2043,0.0,-0.98251,1e-05,3.45111]
[1779792233127,42.32,77445.5371,0.0,-0.98255,1e-05,3.44554]
[1779792235128,42.33,77447.7757,0.0,-0.98252,1e-05,3.45101]
[1779792236991,42.33,77447.7757,0.0,-0.98252,1e-05,3.45101]
[1779792237233,42.33,77447.7757,0.0,-0.98251,1e-05,3.45156]
[1779792240134,42.33,77444.7543,0.0,-0.98255,1e-05,3.44577]
[1779792240640,42.33,77444.7543,0.0,-0.98255,1e-05,3.44577]
[1779792240996,42.33,77444.7543,0.0,-0.98255,1e-05,3.44577]
[1779792241036,42.33,77444.7543,0.0,-0.98255,1e-05,3.44577]
[1779792241188,42.33,77444.7543,0.0,-0.98255,1e-05,3.44577]
[1779792241658,42.33,77444.7543,0.0,-0.98254,1e-05,3.44606]
[1779792242959,42.33,77444.7543,0.0,-0.98254,1e-05,3.44606]
[1779792242968,42.33,77444.7543,0.0,-0.98254,1e-05,3.44606]
[1779792243137,42.33,77465.4286,0.0,-0.98228,1e-05,3.49206]
[1779792245140,42.33,77463.0886,0.0,-0.9823,1e-05,3.4873]
[1779792249606,42.33,77462.78,0.0,-0.9823,1e-05,3.48727]
[1779792249645,42.33,77462.78,0.0,-0.9823,1e-05,3.48727]
[1779792250145,42.34,77459.1043,0.0,-0.98235,1e-05,3.47959]
[1779792250969,42.34,77459.1043,0.0,-0.98235,1e-05,3.47959]
[1779792251147,42.34,77452.0343,0.0,-0.98244,1e-05,3.46424]
[1779792251221,42.34,77452.0343,0.0,-0.98244,1e-05,3.46424]
[1779792253790,42.34,77452.0343,0.0,-0.98244,1e-05,3.4645]
[1779792253968,42.34,77452.0343,0.0,-0.98244,1e-05,3.4645]
[1779792254750,42.33,77449.2014,0.0,-0.98248,1e-05,3.45753]
[1779792255758,42.33,77446.1186,0.0,-0.98252,1e-05,3.44979]
[1779792257156,42.33,77439.11,0.0,-0.98262,1e-05,3.43347]
[1779792258133,42.32,77439.11,0.0,-0.98263,1e-05,3.43167]
[1779792258476,42.32,77439.11,0.0,-0.98263,1e-05,3.43167]
[1779792259158,42.32,77418.9371,0.0,-0.98289,1e-05,3.3869]
[1779792259879,42.32,77418.9371,0.0,-0.98289,1e-05,3.3869]
[1779792259967,42.32,77418.9371,0.0,-0.98289,1e-05,3.3869]
[1779792262161,42.31,77415.9314,0.0,-0.98294,1e-05,3.3778]
[1779792262469,42.31,77415.9314,0.0,-0.98294,1e-05,3.3778]
[1779792263162,42.31,77415.4257,0.0,-0.98295,1e-05,3.37585]
[1779792265551,42.31,77417.2786,0.0,-0.98294,1e-05,3.37814]
[1779792265717,42.31,77417.2786,0.0,-0.98294,1e-05,3.37814]
[1779792270170,42.3,77411.6871,0.0,-0.98303,1e-05,3.36184]
[1779792270198,42.3,77411.6871,0.0,-0.98303,1e-05,3.36184]
[1779792270221,42.3,77411.6871,0.0,-0.98303,1e-05,3.36184]
[1779792272172,42.29,77405.7914,0.0,-0.98312,1e-05,3.34586]
[1779792273287,42.29,77403.8929,0.0,-0.98315,1e-05,3.341]
[1779792273468,42.29,77403.8929,0.0,-0.98315,1e-05,3.341]
[1779792274174,42.29,77407.6543,0.0,-0.98311,1e-05,3.34827]
[1779792274255,42.29,77407.6543,0.0,-0.98311,1e-05,3.34827]
[1779792274469,42.29,77407.6543,0.0,-0.98311,1e-05,3.34827]
[1779792277180,42.28,77420.6929,0.0,-0.98296,1e-05,3.37388]
[1779792277292,42.28,77420.6929,0.0,-0.98296,1e-05,3.37388]
[1779792277470,42.28,77420.6929,0.0,-0.98296,1e-05,3.37388]
[1779792279518,42.28,77425.6329,0.0,-0.98291,1e-05,3.38285]
[1779792279717,42.28,77425.6329,0.0,-0.98291,1e-05,3.38285]
[1779792280183,42.27,77425.1243,0.0,-0.98292,1e-05,3.38089]
[1779792285188,42.26,77425.7814,0.0,-0.98294,1e-05,3.37805]
[1779792286190,42.26,77433.0829,0.0,-0.98285,1e-05,3.39299]
[1779792286928,42.26,77433.0829,0.0,-0.98285,1e-05,3.39299]
[1779792286967,42.26,77433.0829,0.0,-0.98285,1e-05,3.39299]
[1779792290244,42.25,77436.3814,0.0,-0.98283,1e-05,3.39663]
[1779792290468,42.25,77436.3814,0.0,-0.98283,1e-05,3.39663]
[1779792291195,42.25,77436.0114,0.0,-0.98284,1e-05,3.39494]
[1779792292833,42.25,77435.76,0.0,-0.98285,1e-05,3.39352]
[1779792292969,42.25,77435.76,0.0,-0.98285,1e-05,3.39352]
[1779792296110,42.24,77432.0929,0.0,-0.98291,1e-05,3.38383]
[1779792296169,42.24,77432.0929,0.0,-0.98292,1e-05,3.38209]
[1779792296217,42.24,77432.0929,0.0,-0.98292,1e-05,3.38209]
[1779792297046,42.24,77432.0929,0.0,-0.98292,1e-05,3.38209]
[1779792297201,42.23,77444.7943,0.0,-0.98276,1e-05,3.40879]
[1779792297232,42.23,77444.7943,0.0,-0.98276,1e-05,3.40879]
[1779792301219,42.22,77443.3629,0.0,-0.9828,1e-05,3.40208]
[1779792301517,42.22,77443.3629,0.0,-0.9828,1e-05,3.40208]
[1779792302613,42.22,77446.9914,0.0,-0.98276,1e-05,3.40908]
[1779792302716,42.22,77446.9914,0.0,-0.98276,1e-05,3.40908]
[1779792303207,42.22,77447.0557,0.0,-0.98277,1e-05,3.40832]
[1779792305707,42.21,77445.9886,0.0,-0.98279,1e-05,3.4042]
[1779792305718,42.21,77445.9886,0.0,-0.98279,1e-05,3.4042]
[1779792312159,42.2,77447.0314,0.0,-0.98281,1e-05,3.40022]
[1779792312645,42.2,77447.0314,0.0,-0.98281,1e-05,3.40022]
[1779792312717,42.2,77447.0314,0.0,-0.98281,1e-05,3.40022]
[1779792313271,42.19,77447.0314,0.0,-0.98282,1e-05,3.39931]
[1779792313466,42.19,77447.0314,0.0,-0.98282,1e-05,3.39931]
[1779792314173,42.19,77447.0314,0.0,-0.98283,1e-05,3.39839]
[1779792315180,42.19,77456.5657,0.0,-0.98271,1e-05,3.41827]
[1779792316306,42.19,77456.6914,0.0,-0.98271,1e-05,3.41764]
[1779792317808,42.18,77456.6914,0.0,-0.98272,1e-05,3.41674]
[1779792317967,42.18,77456.6914,0.0,-0.98272,1e-05,3.41674]
[1779792318201,42.18,77456.6914,0.0,-0.98272,1e-05,3.41586]
[1779792319208,42.18,77445.5529,0.0,-0.98287,1e-05,3.39072]
[1779792320453,42.18,77444.9629,0.0,-0.98288,1e-05,3.38857]
[1779792320468,42.18,77444.9629,0.0,-0.98288,1e-05,3.38857]
[1779792321222,42.18,77444.9629,0.0,-0.98289,1e-05,3.3877]
[1779792321579,42.18,77444.9629,0.0,-0.98289,1e-05,3.3877]
[1779792321717,42.18,77444.9629,0.0,-0.98289,1e-05,3.3877]
[1779792324416,42.17,77447.9514,0.0,-0.98287,1e-05,3.39161]
[1779792324469,42.17,77447.9514,0.0,-0.98287,1e-05,3.39161]
[1779792325192,42.17,77447.9514,0.0,-0.98287,1e-05,3.39161]
[1779792325219,42.17,77447.9514,0.0,-0.98287,1e-05,3.39161]
[1779792325236,42.17,77448.7786,0.0,-0.98286,1e-05,3.39254]
[1779792326237,42.16,77454.5057,0.0,-0.98279,1e-05,3.40413]
[1779792328239,42.16,77439.2743,0.0,-0.98299,1e-05,3.36933]
[1779792328510,42.16,77439.2743,0.0,-0.98299,1e-05,3.36933]
[1779792329253,42.16,77445.0257,0.0,-0.98293,1e-05,3.38095]
[1779792331051,42.16,77445.0257,0.0,-0.98293,1e-05,3.38095]
[1779792331255,42.15,77420.9571,0.0,-0.98325,1e-05,3.32577]
[1779792332951,42.15,77420.6686,0.0,-0.98325,1e-05,3.3244]
[1779792333258,42.15,77427.4686,0.0,-0.98317,1e-05,3.33823]
[1779792333363,42.15,77427.4686,0.0,-0.98317,1e-05,3.33823]
[1779792337262,42.15,77409.89,0.0,-0.98339,1e-05,3.30136]
[1779792339266,42.15,77402.8643,0.0,-0.98347,1e-05,3.28753]
[1779792341475,42.16,77401.2714,0.0,-0.98348,1e-05,3.28528]
[1779792344271,42.16,77395.2129,0.0,-0.98354,1e-05,3.27417]
[1779792347406,42.17,77393.1229,0.0,-0.98356,1e-05,3.2715]
[1779792347471,42.17,77393.1229,0.0,-0.98356,1e-05,3.2715]
[1779792349989,42.17,77396.3171,0.0,-0.98351,1e-05,3.27942]
[1779792350219,42.17,77396.3171,0.0,-0.98351,1e-05,3.27942]
[1779792351278,42.17,77405.44,0.0,-0.98339,1e-05,3.29991]
[1779792351948,42.17,77405.44,0.0,-0.98339,1e-05,3.29991]
[1779792351967,42.17,77405.44,0.0,-0.98339,1e-05,3.29991]
[1779792352279,42.17,77410.2829,0.0,-0.98333,1e-05,3.31075]
[1779792354660,42.18,77409.7571,0.0,-0.98333,1e-05,3.31068]
[1779792356283,42.18,77402.8571,0.0,-0.98341,1e-05,3.29705]
[1779792359144,42.18,77402.9357,0.0,-0.9834,1e-05,3.29831]
[1779792359217,42.18,77402.9357,0.0,-0.9834,1e-05,3.29831]
[1779792359223,42.18,77402.9357,0.0,-0.9834,1e-05,3.29885]
[1779792363290,42.19,77399.1514,0.0,-0.98343,1e-05,3.29297]
[1779792366293,42.19,77389.4814,0.0,-0.98354,1e-05,3.27415]
[1779792367294,42.2,77381.69,0.0,-0.98363,1e-05,3.25831]
[1779792372299,42.2,77377.6414,0.0,-0.98366,1e-05,3.25283]
[1779792375302,42.21,77381.75,0.0,-0.9836,1e-05,3.2633]
[1779792378305,42.21,77376.2814,0.0,-0.98366,1e-05,3.25358]
[1779792379791,42.22,77377.1743,0.0,-0.98364,1e-05,3.25606]
[1779792379967,42.22,77377.1743,0.0,-0.98364,1e-05,3.25606]
[1779792382309,42.22,77371.6314,0.0,-0.9837,1e-05,3.24625]
[1779792383101,42.22,77371.6314,0.0,-0.9837,1e-05,3.24625]
[1779792383220,42.22,77371.6314,0.0,-0.9837,1e-05,3.24625]
[1779792383308,42.22,77371.6314,0.0,-0.9837,1e-05,3.24688]
[1779792384311,42.22,77366.4914,0.0,-0.98376,1e-05,3.2355]
[1779792385312,42.22,77358.9914,0.0,-0.98385,1e-05,3.22048]
[1779792387314,42.23,77363.2486,0.0,-0.98379,1e-05,3.23069]
[1779792391319,42.23,77357.8543,0.0,-0.98385,1e-05,3.22038]
[1779792391471,42.23,77357.8543,0.0,-0.98385,1e-05,3.22038]
[1779792392320,42.24,77365.0357,0.0,-0.98376,1e-05,3.23603]
[1779792393450,42.24,77367.0186,0.0,-0.98373,1e-05,3.24081]
[1779792393475,42.24,77367.0186,0.0,-0.98373,1e-05,3.24081]
[1779792393863,42.24,77367.0186,0.0,-0.98373,1e-05,3.24081]
[1779792393966,42.24,77367.0186,0.0,-0.98373,1e-05,3.24081]
[1779792394322,42.24,77367.3729,0.0,-0.98372,1e-05,3.24218]
[1779792399327,42.24,77365.6,0.0,-0.98373,1e-05,3.24037]
[1779792404332,42.24,77363.9871,0.0,-0.98377,1e-05,3.23399]
[1779792404729,42.24,77363.9871,0.0,-0.98377,1e-05,3.23399]
[1779792404830,42.24,77363.9871,0.0,-0.98377,1e-05,3.23399]
[1779792404969,42.24,77363.9871,0.0,-0.98377,1e-05,3.23399]
[1779792405333,42.23,77364.1986,0.0,-0.98377,1e-05,3.23384]
[1779792408688,42.23,77364.0386,0.0,-0.98378,1e-05,3.23173]
[1779792409141,42.23,77364.0386,0.0,-0.98378,1e-05,3.23173]
[1779792409196,42.23,77364.0386,0.0,-0.98378,1e-05,3.23173]
[1779792409218,42.23,77364.0386,0.0,-0.98378,1e-05,3.23173]
[1779792409298,42.23,77364.0386,0.0,-0.98379,1e-05,3.23113]
[1779792410338,42.23,77367.8371,0.0,-0.98374,1e-05,3.23848]
[1779792414218,42.22,77368.2857,0.0,-0.98375,1e-05,3.23762]
[1779792414269,42.22,77368.2857,0.0,-0.98375,1e-05,3.23762]
[1779792414330,42.22,77368.2857,0.0,-0.98375,1e-05,3.23702]
[1779792414468,42.22,77368.2857,0.0,-0.98375,1e-05,3.23702]
[1779792416344,42.22,77364.0357,0.0,-0.98381,1e-05,3.22696]
[1779792417397,42.22,77362.7414,0.0,-0.98383,1e-05,3.22368]
[1779792417443,42.22,77362.7414,0.0,-0.98383,1e-05,3.22368]
[1779792417468,42.22,77362.7414,0.0,-0.98383,1e-05,3.22368]
[1779792418346,42.21,77360.2386,0.0,-0.98386,1e-05,3.21789]
[1779792421722,42.21,77357.9529,0.0,-0.9839,1e-05,3.21145]
[1779792421765,42.21,77357.9529,0.0,-0.9839,1e-05,3.21145]
[1779792421967,42.21,77357.9529,0.0,-0.9839,1e-05,3.21145]
[1779792422350,42.21,77358.7386,0.0,-0.98389,1e-05,3.21254]
[1779792423966,42.21,77356.3557,0.0,-0.98392,1e-05,3.20703]
[1779792424352,42.2,77349.81,0.0,-0.98401,1e-05,3.19291]
[1779792425998,42.2,77348.8329,0.0,-0.98402,1e-05,3.19037]
[1779792426220,42.2,77348.8329,0.0,-0.98402,1e-05,3.19037]
[1779792426223,42.2,77348.8329,0.0,-0.98402,1e-05,3.19037]
[1779792426354,42.2,77350.7829,0.0,-0.984,1e-05,3.19389]
[1779792426468,42.2,77350.7829,0.0,-0.984,1e-05,3.19389]
[1779792428744,42.2,77352.0957,0.0,-0.98399,1e-05,3.19559]
[1779792428797,42.2,77352.0957,0.0,-0.98399,1e-05,3.19559]
[1779792428968,42.2,77352.0957,0.0,-0.98399,1e-05,3.19559]
[1779792429357,42.2,77356.6414,0.0,-0.98394,1e-05,3.2045]
[1779792434362,42.2,77357.4857,0.0,-0.98392,1e-05,3.20723]
[1779792438311,42.2,77356.7514,0.0,-0.98394,1e-05,3.20408]
[1779792438366,42.19,77356.5671,0.0,-0.98395,1e-05,3.20316]
[1779792438470,42.19,77356.5671,0.0,-0.98395,1e-05,3.20316]
[1779792438551,42.19,77356.5671,0.0,-0.98395,1e-05,3.20316]
[1779792438717,42.19,77356.5671,0.0,-0.98395,1e-05,3.20316]
[1779792441553,42.19,77358.5557,0.0,-0.98393,1e-05,3.20569]
[1779792441672,42.19,77358.5557,0.0,-0.98393,1e-05,3.20569]
[1779792441718,42.19,77358.5557,0.0,-0.98393,1e-05,3.20569]
[1779792442370,42.19,77357.1743,0.0,-0.98395,1e-05,3.20351]
[1779792445031,42.19,77357.7443,0.0,-0.98393,1e-05,3.20539]
[1779792445146,42.19,77357.7443,0.0,-0.98393,1e-05,3.20539]
[1779792445220,42.19,77357.7443,0.0,-0.98393,1e-05,3.20539]
[1779792445241,42.19,77357.7443,0.0,-0.98393,1e-05,3.20604]
[1779792446374,42.2,77368.7129,0.0,-0.98379,1e-05,3.23024]
[1779792448555,42.2,77370.2371,0.0,-0.98377,1e-05,3.2335]
[1779792448650,42.2,77370.2371,0.0,-0.98377,1e-05,3.2335]
[1779792448717,42.2,77370.2371,0.0,-0.98377,1e-05,3.2335]
[1779792449377,42.2,77373.8757,0.0,-0.98373,1e-05,3.24053]
[1779792450378,42.2,77382.5343,0.0,-0.98363,1e-05,3.2581]
[1779792451379,42.19,77386.4929,0.0,-0.9836,1e-05,3.26416]
[1779792451700,42.19,77386.4929,0.0,-0.9836,1e-05,3.26416]
[1779792451717,42.19,77386.4929,0.0,-0.9836,1e-05,3.26416]
[1779792451787,42.19,77386.4929,0.0,-0.9836,1e-05,3.26416]
[1779792451968,42.19,77386.4929,0.0,-0.9836,1e-05,3.26416]
[1779792452380,42.19,77386.4629,0.0,-0.9836,1e-05,3.26346]
[1779792454382,42.19,77391.4271,0.0,-0.98355,1e-05,3.27265]
[1779792456384,42.18,77414.2771,0.0,-0.98327,1e-05,3.31985]
[1779792457385,42.18,77417.7829,0.0,-0.98324,1e-05,3.3266]
[1779792459387,42.18,77424.57,0.0,-0.98316,1e-05,3.33963]
[1779792460386,42.18,77424.57,0.0,-0.98316,1e-05,3.33963]
[1779792460467,42.18,77424.0129,0.0,-0.98317,1e-05,3.33766]
[1779792463392,42.17,77429.19,0.0,-0.98312,1e-05,3.34646]
[1779792464393,42.17,77450.6914,0.0,-0.98286,1e-05,3.39212]
[1779792465394,42.16,77463.9486,0.0,-0.9827,1e-05,3.42014]
[1779792470399,42.15,77461.1986,0.0,-0.98276,1e-05,3.40958]
[1779792475339,42.14,77457.6,0.0,-0.98283,1e-05,3.3973]
[1779792478143,42.14,77455.4629,0.0,-0.98287,1e-05,3.39092]
[1779792478199,42.14,77455.4629,0.0,-0.98287,1e-05,3.39092]
[1779792478218,42.14,77455.4629,0.0,-0.98287,1e-05,3.39092]
[1779792478360,42.13,77455.4629,0.0,-0.98287,1e-05,3.39006]
[1779792482389,42.13,77460.1571,0.0,-0.98282,1e-05,3.39935]
[1779792482592,42.13,77460.1571,0.0,-0.98282,1e-05,3.39935]
[1779792482597,42.13,77460.1571,0.0,-0.98282,1e-05,3.39935]
[1779792482718,42.13,77460.1571,0.0,-0.98282,1e-05,3.39935]
[1779792483396,42.13,77460.1571,0.0,-0.98282,1e-05,3.39849]
[1779792484403,42.13,77455.91,0.0,-0.98288,1e-05,3.38838]
[1779792486768,42.12,77456.3371,0.0,-0.98289,1e-05,3.3876]
[1779792486968,42.12,77456.3371,0.0,-0.98289,1e-05,3.3876]
[1779792487416,42.12,77457.0171,0.0,-0.98288,1e-05,3.38823]
[1779792490910,42.11,77456.2314,0.0,-0.98291,1e-05,3.38396]
[1779792490968,42.11,77456.2314,0.0,-0.98291,1e-05,3.38396]
[1779792491420,42.11,77458.7514,0.0,-0.98288,1e-05,3.38859]
[1779792495323,42.1,77459.1786,0.0,-0.98289,1e-05,3.38696]
[1779792500429,42.09,77459.3843,0.0,-0.98292,1e-05,3.38233]
[1779792501841,42.09,77459.5043,0.0,-0.98292,1e-05,3.38175]
[1779792501843,42.09,77459.5043,0.0,-0.98292,1e-05,3.38175]
[1779792501969,42.09,77459.5043,0.0,-0.98292,1e-05,3.38175]
[1779792502431,42.08,77459.5614,0.0,-0.98293,1e-05,3.38103]
[1779792507436,42.08,77460.5029,0.0,-0.98293,1e-05,3.38015]
[1779792511259,42.07,77461.9671,0.0,-0.98293,1e-05,3.38082]
[1779792511445,42.07,77467.9829,0.0,-0.98286,1e-05,3.39137]
[1779792512446,42.06,77478.92,0.0,-0.98273,1e-05,3.41438]
[1779792513447,42.06,77496.4986,0.0,-0.98251,1e-05,3.4521]
[1779792515404,42.06,77497.1186,0.0,-0.98251,1e-05,3.45251]
[1779792516450,42.05,77483.2143,0.0,-0.9827,1e-05,3.42002]
[1779792518635,42.05,77486.0,0.0,-0.98267,1e-05,3.42432]
[1779792518717,42.05,77486.0,0.0,-0.98267,1e-05,3.42432]
[1779792519453,42.05,77490.5029,0.0,-0.98262,1e-05,3.43329]
[1779792522239,42.04,77492.5129,0.0,-0.98261,1e-05,3.43586]
[1779792522278,42.04,77492.5129,0.0,-0.98261,1e-05,3.43586]
[1779792522457,42.04,77491.0786,0.0,-0.98263,1e-05,3.43177]
[1779792522467,42.04,77491.0786,0.0,-0.98263,1e-05,3.43177]
[1779792527223,42.03,77486.0943,0.0,-0.98272,1e-05,3.41719]
[1779792527225,42.03,77486.0943,0.0,-0.98272,1e-05,3.41719]
[1779792527462,42.03,77486.7043,0.0,-0.98271,1e-05,3.41763]
[1779792527474,42.03,77486.7043,0.0,-0.98271,1e-05,3.41763]
[1779792530594,42.02,77487.7686,0.0,-0.98272,1e-05,3.41729]
[1779792530655,42.02,77487.7686,0.0,-0.98272,1e-05,3.41729]
[1779792530718,42.02,77487.7686,0.0,-0.98272,1e-05,3.41729]
[1779792531467,42.02,77492.1543,0.0,-0.98267,1e-05,3.42601]
[1779792535120,42.01,77491.1071,0.0,-0.9827,1e-05,3.42099]
[1779792535220,42.01,77491.1071,0.0,-0.9827,1e-05,3.42099]
[1779792535471,42.01,77494.0457,0.0,-0.98266,1e-05,3.42654]
[1779792540200,42.0,77493.3971,0.0,-0.98269,1e-05,3.42148]
[1779792540219,42.0,77493.3971,0.0,-0.98269,1e-05,3.42148]
[1779792540476,42.0,77494.3186,0.0,-0.98269,1e-05,3.4226]
[1779792541893,41.99,77496.15,0.0,-0.98267,1e-05,3.42572]
[1779792542478,41.99,77499.9771,0.0,-0.98263,1e-05,3.43323]
[1779792543479,41.99,77505.78,0.0,-0.98256,1e-05,3.44509]
[1779792544563,41.99,77502.9714,0.0,-0.9826,1e-05,3.43796]
[1779792544716,41.99,77502.9714,0.0,-0.9826,1e-05,3.43796]
[1779792545481,41.98,77501.7857,0.0,-0.98262,1e-05,3.43442]
[1779792547835,41.98,77498.9971,0.0,-0.98267,1e-05,3.42644]
[1779792547968,41.98,77498.9971,0.0,-0.98267,1e-05,3.42644]
[1779792549485,41.97,77491.4729,0.0,-0.98277,1e-05,3.40814]
[1779792550486,41.97,77487.2957,0.0,-0.98283,1e-05,3.39813]
[1779792551015,41.97,77487.2957,0.0,-0.98283,1e-05,3.39813]
[1779792551023,41.97,77487.2957,0.0,-0.98283,1e-05,3.39813]
[1779792551217,41.97,77487.2957,0.0,-0.98283,1e-05,3.39813]
[1779792551487,41.97,77482.07,0.0,-0.9829,1e-05,3.38588]
[1779792555072,41.97,77480.6571,0.0,-0.98292,1e-05,3.38281]
[1779792555080,41.97,77480.6571,0.0,-0.98292,1e-05,3.38281]
[1779792555219,41.97,77480.6571,0.0,-0.98292,1e-05,3.38281]
[1779792555491,41.97,77477.3086,0.0,-0.98297,1e-05,3.3747]
[1779792560496,41.97,77476.6986,0.0,-0.98296,1e-05,3.37559]
[1779792560810,41.97,77476.6986,0.0,-0.98296,1e-05,3.37559]
[1779792560877,41.97,77476.6986,0.0,-0.98296,1e-05,3.37559]
[1779792560968,41.97,77476.6986,0.0,-0.98296,1e-05,3.37559]
[1779792561497,41.97,77478.0514,0.0,-0.98295,1e-05,3.37772]
[1779792566502,41.96,77478.5243,0.0,-0.98297,1e-05,3.37466]
[1779792571507,41.95,77478.5157,0.0,-0.983,1e-05,3.36892]
[1779792572182,41.95,77478.5157,0.0,-0.983,1e-05,3.36892]
[1779792572224,41.95,77478.5157,0.0,-0.983,1e-05,3.36892]
[1779792572468,41.95,77478.5157,0.0,-0.983,1e-05,3.36892]
[1779792572507,41.95,77479.9857,0.0,-0.98298,1e-05,3.37131]
[1779792577513,41.94,77476.22,0.0,-0.98306,1e-05,3.35917]
[1779792578334,41.94,77476.22,0.0,-0.98306,1e-05,3.35917]
[1779792578468,41.94,77476.22,0.0,-0.98306,1e-05,3.35917]
[1779792580117,41.93,77475.6071,0.0,-0.98307,1e-05,3.35628]
[1779792580218,41.93,77475.6071,0.0,-0.98307,1e-05,3.35628]
[1779792580516,41.93,77468.2243,0.0,-0.98317,1e-05,3.33955]
[1779792585521,41.92,77466.9543,0.0,-0.98321,1e-05,3.33309]
[1779792585665,41.92,77466.9543,0.0,-0.98321,1e-05,3.33309]
[1779792585719,41.92,77466.9543,0.0,-0.98321,1e-05,3.33309]
[1779792587190,41.92,77469.1671,0.0,-0.98318,1e-05,3.33713]
[1779792587216,41.92,77469.1671,0.0,-0.98318,1e-05,3.33713]
[1779792587523,41.92,77470.6843,0.0,-0.98317,1e-05,3.33966]
[1779792592528,41.91,77471.4543,0.0,-0.98318,1e-05,3.33761]
[1779792597533,41.9,77472.1686,0.0,-0.98319,1e-05,3.33546]
[1779792601537,41.89,77488.9071,0.0,-0.983,1e-05,3.36875]
[1779792602538,41.88,77498.69,0.0,-0.98288,1e-05,3.38927]
[1779792602663,41.88,77498.69,0.0,-0.98288,1e-05,3.38927]
[1779792602716,41.88,77498.69,0.0,-0.98288,1e-05,3.38927]
[1779792604540,41.88,77503.5543,0.0,-0.98283,1e-05,3.39824]
[1779792606550,41.88,77510.7886,0.0,-0.98275,1e-05,3.41239]
[1779792608552,41.87,77536.43,0.0,-0.98243,1e-05,3.46722]
[1779792611439,41.87,77536.5271,0.0,-0.98244,1e-05,3.4655]
[1779792612556,41.86,77524.9143,0.0,-0.9826,1e-05,3.43785]
[1779792613652,41.86,77523.4214,0.0,-0.98263,1e-05,3.43364]
[1779792613718,41.86,77523.4214,0.0,-0.98263,1e-05,3.43364]
[1779792617561,41.85,77526.8357,0.0,-0.9826,1e-05,3.43758]
[1779792618562,41.85,77532.2686,0.0,-0.98254,1e-05,3.44869]
[1779792619563,41.84,77536.5243,0.0,-0.98249,1e-05,3.45719]
[1779792620471,41.84,77536.5243,0.0,-0.98249,1e-05,3.45719]
[1779792622566,41.84,77541.6529,0.0,-0.98244,1e-05,3.46574]
[1779792625219,41.83,77540.4771,0.0,-0.98246,1e-05,3.46216]
[1779792625471,41.83,77540.4771,0.0,-0.98246,1e-05,3.46216]
[1779792626570,41.83,77548.1586,0.0,-0.98238,1e-05,3.47639]
[1779792627571,41.82,77554.2186,0.0,-0.98231,1e-05,3.48894]
[1779792629279,41.82,77552.5571,0.0,-0.98233,1e-05,3.48423]
[1779792629470,41.82,77552.5571,0.0,-0.98233,1e-05,3.48423]
[1779792629572,41.82,77552.5571,0.0,-0.98233,1e-05,3.48423]
[1779792629717,41.82,77552.5571,0.0,-0.98233,1e-05,3.48423]
[1779792630438,41.82,77552.5571,0.0,-0.98234,1e-05,3.48323]
[1779792635481,41.81,77560.1471,0.0,-0.98227,1e-05,3.49451]
[1779792636487,41.8,77560.1471,0.0,-0.98229,1e-05,3.49256]
[1779792637495,41.8,77541.2671,0.0,-0.98254,1e-05,3.44951]
[1779792638204,41.8,77541.2671,0.0,-0.98254,1e-05,3.44951]
[1779792638218,41.8,77541.2671,0.0,-0.98254,1e-05,3.44951]
[1779792638764,41.8,77541.2671,0.0,-0.98254,1e-05,3.44859]
[1779792638971,41.8,77541.2671,0.0,-0.98254,1e-05,3.44859]
[1779792639509,41.79,77541.2671,0.0,-0.98255,1e-05,3.44768]
[1779792641523,41.79,77536.9629,0.0,-0.98261,1e-05,3.43636]
[1779792642530,41.79,77524.39,0.0,-0.98278,1e-05,3.40775]
[1779792643537,41.78,77522.3343,0.0,-0.98281,1e-05,3.40235]
[1779792644568,41.78,77522.3343,0.0,-0.98281,1e-05,3.40235]
[1779792644596,41.78,77534.7457,0.0,-0.98266,1e-05,3.42883]
[1779792644718,41.78,77534.7457,0.0,-0.98266,1e-05,3.42883]
[1779792644743,41.78,77534.7457,0.0,-0.98266,1e-05,3.42883]
[1779792644968,41.78,77534.7457,0.0,-0.98266,1e-05,3.42883]
[1779792645551,41.78,77534.7457,0.0,-0.98266,1e-05,3.42795]
[1779792650586,41.77,77532.9257,0.0,-0.98271,1e-05,3.41955]
[1779792650887,41.77,77532.9257,0.0,-0.98271,1e-05,3.41955]
[1779792650969,41.77,77532.9257,0.0,-0.98271,1e-05,3.41955]
[1779792651101,41.77,77532.9257,0.0,-0.98271,1e-05,3.41955]
[1779792651218,41.77,77532.9257,0.0,-0.98271,1e-05,3.41955]
[1779792651593,41.77,77532.9257,0.0,-0.98272,1e-05,3.41871]
[1779792652600,41.76,77525.4357,0.0,-0.98282,1e-05,3.40136]
[1779792653604,41.76,77520.5429,0.0,-0.98288,1e-05,3.3898]
[1779792654336,41.76,77520.5429,0.0,-0.98288,1e-05,3.3898]
[1779792654467,41.76,77520.5429,0.0,-0.98288,1e-05,3.3898]
[1779792656607,41.75,77514.7514,0.0,-0.98297,1e-05,3.3747]
[1779792657158,41.75,77514.7514,0.0,-0.98297,1e-05,3.3747]
[1779792658627,41.75,77514.4129,0.0,-0.98299,1e-05,3.37238]
[1779792658672,41.75,77514.4129,0.0,-0.98299,1e-05,3.37238]
[1779792658717,41.75,77514.4129,0.0,-0.98299,1e-05,3.37238]
[1779792659610,41.75,77512.9714,0.0,-0.98301,1e-05,3.36845]
[1779792660611,41.75,77509.5571,0.0,-0.98306,1e-05,3.36024]
[1779792662613,41.74,77488.8671,0.0,-0.98332,1e-05,3.31393]
[1779792664615,41.74,77482.3286,0.0,-0.98341,1e-05,3.29855]
[1779792665678,41.74,77481.92,0.0,-0.98342,1e-05,3.29702]
[1779792665719,41.74,77481.92,0.0,-0.98342,1e-05,3.29702]
[1779792665780,41.74,77481.92,0.0,-0.98342,1e-05,3.29702]
[1779792665968,41.74,77481.92,0.0,-0.98342,1e-05,3.29702]
[1779792666053,41.74,77481.92,0.0,-0.98342,1e-05,3.29637]
[1779792668618,41.73,77478.6843,0.0,-0.98347,1e-05,3.28814]
[1779792669619,41.73,77470.8443,0.0,-0.98357,1e-05,3.27076]
[1779792670620,41.73,77461.4514,0.0,-0.98369,1e-05,3.25018]
[1779792673561,41.73,77459.5071,0.0,-0.98372,1e-05,3.24492]
[1779792673717,41.72,77461.2129,0.0,-0.9837,1e-05,3.24798]
[1779792679631,41.71,77459.5729,0.0,-0.98374,1e-05,3.24115]
[1779792680632,41.71,77456.7943,0.0,-0.98378,1e-05,3.23473]
[1779792682474,41.71,77455.6557,0.0,-0.9838,1e-05,3.23178]
[1779792683141,41.71,77455.6557,0.0,-0.9838,1e-05,3.23125]
[1779792683217,41.71,77455.6557,0.0,-0.9838,1e-05,3.23125]
[1779792683243,41.71,77455.6557,0.0,-0.9838,1e-05,3.23073]
[1779792684636,41.71,77452.24,0.0,-0.98385,1e-05,3.22299]
[1779792686638,41.7,77449.8657,0.0,-0.98388,1e-05,3.21695]
[1779792688639,41.7,77445.8971,0.0,-0.98394,1e-05,3.2076]
[1779792689640,41.7,77443.5014,0.0,-0.98397,1e-05,3.20207]
[1779792690177,41.7,77443.5014,0.0,-0.98397,1e-05,3.20207]
[1779792690218,41.7,77443.5014,0.0,-0.98397,1e-05,3.20207]
[1779792695646,41.69,77440.2886,0.0,-0.98403,1e-05,3.19088]
[1779792699650,41.69,77432.3671,0.0,-0.98414,1e-05,3.17251]
[1779792701209,41.69,77432.6843,0.0,-0.98413,1e-05,3.17274]
[1779792701217,41.69,77432.6843,0.0,-0.98413,1e-05,3.17274]
[1779792701254,41.69,77432.6843,0.0,-0.98413,1e-05,3.17274]
[1779792701469,41.69,77432.6843,0.0,-0.98413,1e-05,3.17274]
[1779792701549,41.69,77432.6843,0.0,-0.98414,1e-05,3.17233]
[1779792702653,41.68,77426.6671,0.0,-0.98421,1e-05,3.15938]
[1779792704655,41.68,77423.4271,0.0,-0.98425,1e-05,3.15185]
[1779792705364,41.68,77423.4271,0.0,-0.98425,1e-05,3.15185]
[1779792705370,41.68,77423.4271,0.0,-0.98425,1e-05,3.15185]
[1779792705468,41.68,77423.4271,0.0,-0.98425,1e-05,3.15185]
[1779792705550,41.68,77423.4271,0.0,-0.98426,1e-05,3.15147]
[1779792706657,41.68,77418.9186,0.0,-0.98431,1e-05,3.14174]
[1779792710661,41.68,77420.8571,0.0,-0.9843,1e-05,3.14428]
[1779792713766,41.67,77421.1529,0.0,-0.9843,1e-05,3.14376]
[1779792713823,41.67,77421.1529,0.0,-0.9843,1e-05,3.14376]
[1779792713967,41.67,77421.1529,0.0,-0.9843,1e-05,3.14376]
[1779792714665,41.67,77421.5271,0.0,-0.9843,1e-05,3.14416]
[1779792715666,41.67,77425.32,0.0,-0.98426,1e-05,3.15165]
[1779792717668,41.67,77422.0343,0.0,-0.9843,1e-05,3.14407]
[1779792718224,41.67,77422.0343,0.0,-0.9843,1e-05,3.14407]
[1779792718271,41.67,77422.0343,0.0,-0.9843,1e-05,3.14407]
[1779792718468,41.67,77422.0343,0.0,-0.9843,1e-05,3.14407]
[1779792718570,41.67,77422.0343,0.0,-0.9843,1e-05,3.14369]
[1779792720671,41.67,77416.1114,0.0,-0.98437,1e-05,3.13192]
[1779792721672,41.67,77414.0357,0.0,-0.98439,1e-05,3.1285]
[1779792722673,41.67,77411.7429,0.0,-0.98441,1e-05,3.12465]
[1779792723674,41.68,77407.0986,0.0,-0.98446,1e-05,3.11596]
[1779792728679,41.68,77406.8929,0.0,-0.98445,1e-05,3.11754]
[1779792729826,41.68,77406.8929,0.0,-0.98445,1e-05,3.11721]
[1779792730155,41.68,77406.8929,0.0,-0.98445,1e-05,3.11689]
[1779792730773,41.68,77406.8929,0.0,-0.98445,1e-05,3.11689]
[1779792732471,41.68,77406.8929,0.0,-0.98446,1e-05,3.11659]
[1779792732677,41.68,77406.8929,0.0,-0.98446,1e-05,3.11627]
[1779792733176,41.68,77404.0229,0.0,-0.98449,1e-05,3.11003]
[1779792734685,41.68,77407.6229,0.0,-0.98445,1e-05,3.11711]
[1779792736473,41.68,77407.6557,0.0,-0.98445,1e-05,3.11685]
[1779792736574,41.67,77407.6557,0.0,-0.98446,1e-05,3.11654]
[1779792737204,41.67,77403.4643,0.0,-0.98451,1e-05,3.10761]
[1779792742242,41.67,77404.6214,0.0,-0.9845,1e-05,3.10844]
[1779792743356,41.67,77404.6214,0.0,-0.9845,1e-05,3.10844]
[1779792743471,41.67,77404.6214,0.0,-0.9845,1e-05,3.10844]
[1779792743694,41.67,77403.37,0.0,-0.98452,1e-05,3.10556]
[1779792749291,41.66,77403.2914,0.0,-0.98453,1e-05,3.10352]
[1779792750298,41.66,77414.7543,0.0,-0.9844,1e-05,3.12679]
[1779792756389,41.66,77416.2657,0.0,-0.9844,1e-05,3.12693]
[1779792759654,41.65,77416.2871,0.0,-0.9844,1e-05,3.1256]
[1779792760477,41.65,77416.2871,0.0,-0.98441,1e-05,3.12526]
[1779792760578,41.65,77416.2871,0.0,-0.98441,1e-05,3.12492]
[1779792762383,41.65,77414.3457,0.0,-0.98443,1e-05,3.12025]
[1779792764472,41.65,77414.6457,0.0,-0.98443,1e-05,3.12054]
[1779792765404,41.65,77408.3129,0.0,-0.98451,1e-05,3.10689]
[1779792766411,41.65,77403.8086,0.0,-0.98456,1e-05,3.09735]
[1779792767418,41.65,77400.81,0.0,-0.9846,1e-05,3.09092]
[1779792770439,41.64,77403.06,0.0,-0.98458,1e-05,3.09467]
[1779792773182,41.64,77402.0886,0.0,-0.98459,1e-05,3.09212]
[1779792773219,41.64,77402.0886,0.0,-0.98459,1e-05,3.09212]
[1779792773538,41.64,77402.0886,0.0,-0.9846,1e-05,3.09183]
[1779792774480,41.64,77404.0014,0.0,-0.98458,1e-05,3.09543]
[1779792774932,41.64,77404.0014,0.0,-0.98458,1e-05,3.09543]
[1779792774968,41.64,77404.0014,0.0,-0.98458,1e-05,3.09543]
[1779792776727,41.64,77413.7043,0.0,-0.98447,1e-05,3.11473]
[1779792782096,41.63,77413.0757,0.0,-0.98448,1e-05,3.11185]
[1779792782740,41.63,77413.2371,0.0,-0.98448,1e-05,3.11187]
[1779792783546,41.63,77413.2371,0.0,-0.98449,1e-05,3.11144]
[1779792784553,41.63,77444.8457,0.0,-0.98411,1e-05,3.17667]
[1779792785589,41.63,77444.8457,0.0,-0.98411,1e-05,3.17667]
[1779792785607,41.63,77444.8457,0.0,-0.98412,1e-05,3.17625]
[1779792786566,41.63,77440.76,0.0,-0.98417,1e-05,3.1673]
[1779792788532,41.63,77440.1343,0.0,-0.98418,1e-05,3.16559]
[1779792788718,41.63,77440.1343,0.0,-0.98418,1e-05,3.16559]
[1779792793750,41.62,77440.1357,0.0,-0.98419,1e-05,3.16315]
[1779792796637,41.62,77433.7971,0.0,-0.98427,1e-05,3.14884]
[1779792797874,41.62,77433.7971,0.0,-0.98427,1e-05,3.14852]
[1779792798755,41.62,77414.1757,0.0,-0.98451,1e-05,3.10762]
[1779792801719,41.61,77413.3043,0.0,-0.98452,1e-05,3.10522]
[1779792801758,41.61,77413.1486,0.0,-0.98453,1e-05,3.1046]
[1779792801898,41.61,77413.1486,0.0,-0.98453,1e-05,3.1046]
[1779792801968,41.61,77413.1486,0.0,-0.98453,1e-05,3.1046]
[1779792805700,41.61,77417.52,0.0,-0.98448,1e-05,3.11236]
[1779792806707,41.61,77420.5857,0.0,-0.98445,1e-05,3.11836]
[1779792807872,41.61,77421.05,0.0,-0.98444,1e-05,3.11898]
[1779792807966,41.61,77421.05,0.0,-0.98444,1e-05,3.11898]
[1779792808753,41.61,77421.05,0.0,-0.98444,1e-05,3.11898]
[1779792808765,41.61,77423.0929,0.0,-0.98442,1e-05,3.12287]
[1779792812749,41.6,77420.7586,0.0,-0.98446,1e-05,3.11515]
[1779792815468,41.6,77420.7457,0.0,-0.98447,1e-05,3.11448]
[1779792815720,41.6,77420.7457,0.0,-0.98447,1e-05,3.11448]
[1779792815770,41.6,77420.7457,0.0,-0.98447,1e-05,3.11417]
[1779792816775,41.59,77411.5057,0.0,-0.98459,1e-05,3.09235]
[1779792817327,41.59,77411.5057,0.0,-0.98459,1e-05,3.09235]
[1779792817469,41.59,77411.5057,0.0,-0.98459,1e-05,3.09235]
[1779792818777,41.58,77409.8457,0.0,-0.98463,1e-05,3.08597]
[1779792823782,41.58,77411.2629,0.0,-0.98462,1e-05,3.08755]
[1779792825016,41.58,77410.6143,0.0,-0.98463,1e-05,3.08596]
[1779792825218,41.58,77410.6143,0.0,-0.98463,1e-05,3.08596]
[1779792828339,41.58,77411.4443,0.0,-0.98463,1e-05,3.08686]
[1779792828439,41.58,77411.4443,0.0,-0.98463,1e-05,3.08659]
[1779792829077,41.58,77411.4443,0.0,-0.98463,1e-05,3.08659]
[1779792829219,41.58,77411.4443,0.0,-0.98463,1e-05,3.08659]
[1779792829788,41.58,77418.2514,0.0,-0.98455,1e-05,3.10028]
[1779792831790,41.57,77416.1086,0.0,-0.98458,1e-05,3.09531]
[1779792834793,41.57,77418.0957,0.0,-0.98456,1e-05,3.09855]
[1779792835137,41.57,77418.0957,0.0,-0.98456,1e-05,3.09855]
[1779792835222,41.57,77418.0957,0.0,-0.98456,1e-05,3.09855]
[1779792836777,41.57,77418.0957,0.0,-0.98456,1e-05,3.09827]
[1779792840396,41.57,77416.1386,0.0,-0.98459,1e-05,3.09312]
[1779792840717,41.57,77416.1386,0.0,-0.98459,1e-05,3.09312]
[1779792840799,41.57,77418.5671,0.0,-0.98456,1e-05,3.09783]
[1779792841287,41.57,77418.5671,0.0,-0.98456,1e-05,3.09783]
[1779792841482,41.57,77418.5671,0.0,-0.98456,1e-05,3.09783]
[1779792844426,41.57,77418.6371,0.0,-0.98457,1e-05,3.09712]
[1779792845228,41.56,77418.6371,0.0,-0.98457,1e-05,3.09684]
[1779792845469,41.56,77418.6371,0.0,-0.98457,1e-05,3.09684]
[1779792845719,41.56,77418.6371,0.0,-0.98457,1e-05,3.09684]
[1779792845773,41.56,77418.6371,0.0,-0.98457,1e-05,3.09654]
[1779792846805,41.56,77425.6943,0.0,-0.98449,1e-05,3.11077]
[1779792847806,41.55,77417.9071,0.0,-0.9846,1e-05,3.09199]
[1779792848419,41.55,77417.9071,0.0,-0.9846,1e-05,3.09199]
[1779792848467,41.55,77417.9071,0.0,-0.9846,1e-05,3.09199]
[1779792851810,41.55,77419.5043,0.0,-0.98459,1e-05,3.09416]
[1779792854343,41.54,77419.5843,0.0,-0.9846,1e-05,3.09152]
[1779792854469,41.54,77419.5843,0.0,-0.9846,1e-05,3.09152]
[1779792855814,41.54,77416.2943,0.0,-0.98466,1e-05,3.08202]
[1779792858551,41.53,77417.6643,0.0,-0.98465,1e-05,3.08232]
[1779792859719,41.53,77417.6643,0.0,-0.98465,1e-05,3.08232]
[1779792859733,41.53,77417.6643,0.0,-0.98465,1e-05,3.08212]
[1779792859927,41.53,77417.6643,0.0,-0.98465,1e-05,3.08212]
[1779792859968,41.53,77417.6643,0.0,-0.98465,1e-05,3.08212]
[1779792860819,41.53,77400.49,0.0,-0.98486,1e-05,3.04689]
[1779792861820,41.53,77396.62,0.0,-0.9849,1e-05,3.03886]
[1779792865040,41.53,77396.7786,0.0,-0.9849,1e-05,3.03865]
[1779792865079,41.53,77396.7786,0.0,-0.9849,1e-05,3.03865]
[1779792865217,41.53,77396.7786,0.0,-0.9849,1e-05,3.03865]
[1779792865741,41.53,77396.7786,0.0,-0.9849,1e-05,3.03847]
[1779792870830,41.52,77399.6714,0.0,-0.98487,1e-05,3.04343]
[1779792874299,41.52,77400.1543,0.0,-0.98488,1e-05,3.04228]
[1779792874349,41.52,77400.1543,0.0,-0.98488,1e-05,3.04228]
[1779792874468,41.52,77400.1543,0.0,-0.98488,1e-05,3.04228]
[1779792874569,41.52,77400.1543,0.0,-0.98488,1e-05,3.04209]
[1779792877941,41.52,77399.1743,0.0,-0.9849,1e-05,3.03956]
[1779792877970,41.52,77399.1743,0.0,-0.9849,1e-05,3.03956]
[1779792879131,41.52,77399.3843,0.0,-0.98489,1e-05,3.03981]
[1779792879217,41.52,77399.3843,0.0,-0.98489,1e-05,3.03981]
[1779792879839,41.52,77401.5914,0.0,-0.98487,1e-05,3.0441]
[1779792883443,41.52,77400.0886,0.0,-0.98489,1e-05,3.04051]
[1779792883468,41.52,77400.0886,0.0,-0.98489,1e-05,3.04051]
[1779792884844,41.52,77403.8343,0.0,-0.98485,1e-05,3.04773]
[1779792885422,41.52,77403.8343,0.0,-0.98485,1e-05,3.04773]
[1779792886716,41.51,77403.8343,0.0,-0.98485,1e-05,3.04753]
[1779792886930,41.51,77403.8343,0.0,-0.98485,1e-05,3.04733]
[1779792886970,41.51,77403.8343,0.0,-0.98485,1e-05,3.04733]
[1779792887847,41.51,77407.2686,0.0,-0.98481,1e-05,3.05411]
[1779792889849,41.51,77416.8914,0.0,-0.9847,1e-05,3.07331]
[1779792890649,41.51,77416.8914,0.0,-0.9847,1e-05,3.07331]
[1779792890718,41.51,77416.8914,0.0,-0.9847,1e-05,3.07331]
[1779792890849,41.51,77416.8914,0.0,-0.9847,1e-05,3.07331]
[1779792890850,41.51,77416.8029,0.0,-0.98471,1e-05,3.07289]
[1779792890968,41.51,77416.8029,0.0,-0.98471,1e-05,3.07289]
[1779792891851,41.51,77413.1129,0.0,-0.98475,1e-05,3.06513]
[1779792896856,41.51,77411.76,0.0,-0.98477,1e-05,3.06128]
[1779792900198,41.51,77411.3671,0.0,-0.98478,1e-05,3.05985]
[1779792900219,41.51,77411.3671,0.0,-0.98478,1e-05,3.05985]
[1779792901066,41.51,77411.3671,0.0,-0.98478,1e-05,3.05965]
[1779792901230,41.51,77411.3671,0.0,-0.98478,1e-05,3.05965]
[1779792901370,41.51,77411.3671,0.0,-0.98478,1e-05,3.05946]
[1779792902377,41.5,77406.7514,0.0,-0.98484,1e-05,3.04986]
[1779792903755,41.5,77406.7514,0.0,-0.98484,1e-05,3.04986]
[1779792905398,41.5,77406.7314,0.0,-0.98484,1e-05,3.04919]
[1779792906405,41.5,77421.0029,0.0,-0.98468,1e-05,3.07805]
[1779792907412,41.5,77427.9243,0.0,-0.9846,1e-05,3.09199]
[1779792908782,41.5,77427.9243,0.0,-0.9846,1e-05,3.09199]
[1779792908967,41.5,77427.9243,0.0,-0.9846,1e-05,3.0917]
[1779792911440,41.5,77432.7214,0.0,-0.98455,1e-05,3.10073]
[1779792912253,41.5,77432.7214,0.0,-0.98455,1e-05,3.10073]
[1779792912467,41.5,77432.7214,0.0,-0.98455,1e-05,3.10073]
[1779792912534,41.5,77432.7214,0.0,-0.98455,1e-05,3.10046]
[1779792913189,41.5,77432.7214,0.0,-0.98455,1e-05,3.10046]
[1779792913216,41.5,77432.7214,0.0,-0.98455,1e-05,3.10046]
[1779792916014,41.49,77432.2143,0.0,-0.98456,1e-05,3.09858]
[1779792916217,41.49,77432.2143,0.0,-0.98456,1e-05,3.09858]
[1779792916989,41.49,77432.2143,0.0,-0.98456,1e-05,3.09831]
[1779792917217,41.49,77432.2143,0.0,-0.98456,1e-05,3.09831]
[1779792917482,41.49,77432.2143,0.0,-0.98456,1e-05,3.09802]
[1779792917956,41.49,77432.2143,0.0,-0.98456,1e-05,3.09802]
[1779792917968,41.49,77432.2143,0.0,-0.98456,1e-05,3.09802]
[1779792919729,41.49,77432.2143,0.0,-0.98457,1e-05,3.09773]
[1779792919825,41.49,77432.2143,0.0,-0.98457,1e-05,3.09741]
[1779792919969,41.49,77432.2143,0.0,-0.98457,1e-05,3.09741]
[1779792921859,41.49,77432.2143,0.0,-0.98457,1e-05,3.09709]
[1779792921884,41.49,77446.2814,0.0,-0.98441,1e-05,3.12584]
[1779792921969,41.49,77446.2814,0.0,-0.98441,1e-05,3.12584]
[1779792926032,41.49,77445.2443,0.0,-0.98443,1e-05,3.1224]
[1779792926219,41.49,77445.2443,0.0,-0.98443,1e-05,3.1224]
[1779792926546,41.49,77445.2443,0.0,-0.98443,1e-05,3.12206]
[1779792927224,41.49,77445.2443,0.0,-0.98443,1e-05,3.12206]
[1779792927467,41.49,77445.2443,0.0,-0.98443,1e-05,3.12206]
[1779792927553,41.48,77445.2443,0.0,-0.98443,1e-05,3.12171]
[1779792929568,41.48,77453.3057,0.0,-0.98434,1e-05,3.13776]
[1779792932943,41.48,77452.3014,0.0,-0.98436,1e-05,3.13305]
[1779792932967,41.48,77452.3014,0.0,-0.98436,1e-05,3.13305]
[1779792939637,41.47,77452.5843,0.0,-0.98437,1e-05,3.13127]
[1779792940291,41.47,77452.5843,0.0,-0.98437,1e-05,3.13127]
[1779792940473,41.47,77452.5843,0.0,-0.98437,1e-05,3.13127]
[1779792940565,41.47,77452.5843,0.0,-0.98437,1e-05,3.13127]
[1779792940717,41.47,77452.5843,0.0,-0.98437,1e-05,3.13127]
[1779792940818,41.47,77452.5843,0.0,-0.98438,1e-05,3.13091]
[1779792941651,41.47,77460.4671,0.0,-0.98429,1e-05,3.14695]
[1779792943717,41.47,77463.4071,0.0,-0.98425,1e-05,3.15271]
[1779792944672,41.47,77457.8914,0.0,-0.98431,1e-05,3.14174]
[1779792949912,41.48,77458.1886,0.0,-0.98429,1e-05,3.14548]
[1779792954917,41.48,77457.7943,0.0,-0.9843,1e-05,3.1441]
[1779792957766,41.48,77457.8029,0.0,-0.9843,1e-05,3.14464]
[1779792957968,41.48,77457.8029,0.0,-0.9843,1e-05,3.14429]
[1779792958348,41.48,77457.8029,0.0,-0.9843,1e-05,3.14429]
[1779792958467,41.48,77457.8029,0.0,-0.9843,1e-05,3.14429]
[1779792958770,41.48,77457.8029,0.0,-0.98429,1e-05,3.14516]
[1779792963926,41.49,77456.67,0.0,-0.98428,1e-05,3.14715]
[1779792966120,41.5,77456.6271,0.0,-0.98427,1e-05,3.14878]
[1779792966216,41.5,77456.6271,0.0,-0.98427,1e-05,3.14878]
[1779792970853,41.51,77455.1057,0.0,-0.98427,1e-05,3.14905]
[1779792970969,41.51,77454.71,0.0,-0.98427,1e-05,3.14909]
[1779792971169,41.51,77454.71,0.0,-0.98427,1e-05,3.14909]
[1779792971218,41.51,77454.71,0.0,-0.98427,1e-05,3.14909]
[1779792971865,41.51,77454.71,0.0,-0.98427,1e-05,3.14995]
[1779792976900,41.52,77453.4529,0.0,-0.98426,1e-05,3.15164]
[1779792981711,41.53,77451.6071,0.0,-0.98426,1e-05,3.15121]
[1779792981718,41.53,77451.6071,0.0,-0.98426,1e-05,3.15121]
[1779792982057,41.54,77451.6071,0.0,-0.98425,1e-05,3.15206]
[1779792982216,41.54,77451.6071,0.0,-0.98425,1e-05,3.15206]
[1779792982942,41.54,77451.6071,0.0,-0.98425,1e-05,3.15291]
[1779792983945,41.54,77443.9614,0.0,-0.98433,1e-05,3.13787]
[1779792984946,41.54,77439.9614,0.0,-0.98438,1e-05,3.12923]
[1779792987361,41.55,77438.9571,0.0,-0.98438,1e-05,3.12893]
[1779792987471,41.55,77438.9571,0.0,-0.98438,1e-05,3.12893]
[1779792988950,41.57,77434.9029,0.0,-0.98438,1e-05,3.13034]
[1779792989951,41.56,77428.9829,0.0,-0.98446,1e-05,3.11493]
[1779792991541,41.56,77427.6486,0.0,-0.98448,1e-05,3.11186]
[1779792991720,41.56,77427.6486,0.0,-0.98448,1e-05,3.11186]
[1779792991776,41.56,77427.6486,0.0,-0.98449,1e-05,3.10995]
[1779792993987,41.56,77429.4429,0.0,-0.98447,1e-05,3.11303]
[1779792994221,41.56,77429.4429,0.0,-0.98447,1e-05,3.11303]
[1779792995957,41.55,77425.5129,0.0,-0.98454,1e-05,3.1017]
[1779792997893,41.54,77424.8271,0.0,-0.98456,1e-05,3.09745]
[1779792997959,41.54,77423.4114,0.0,-0.98458,1e-05,3.09426]
[1779792997969,41.54,77423.4114,0.0,-0.98458,1e-05,3.09426]
[1779792999966,41.54,77424.6914,0.0,-0.98457,1e-05,3.09634]
[1779793000219,41.54,77424.6914,0.0,-0.98457,1e-05,3.09634]
[1779793005967,41.54,77423.8614,0.0,-0.98459,1e-05,3.09297]
[1779793006571,41.54,77423.8614,0.0,-0.98459,1e-05,3.09297]
[1779793006717,41.54,77423.8614,0.0,-0.98459,1e-05,3.09297]
[1779793006883,41.54,77423.8614,0.0,-0.98459,1e-05,3.09297]
[1779793006969,41.54,77423.8614,0.0,-0.98459,1e-05,3.09297]
[1779793006937,41.54,77423.8614,0.0,-0.98459,1e-05,3.09269]
[1779793007969,41.53,77427.9829,0.0,-0.98454,1e-05,3.10088]
[1779793012976,41.53,77428.0929,0.0,-0.98455,1e-05,3.09968]
[1779793014321,41.53,77428.0657,0.0,-0.98455,1e-05,3.09934]
[1779793014468,41.53,77428.0657,0.0,-0.98455,1e-05,3.09934]
[1779793016980,41.52,77422.7429,0.0,-0.98463,1e-05,3.08527]
[1779793018644,41.52,77421.8643,0.0,-0.98464,1e-05,3.08321]
[1779793018717,41.52,77421.8643,0.0,-0.98464,1e-05,3.08321]
[1779793018870,41.52,77421.8643,0.0,-0.98464,1e-05,3.08321]
[1779793018969,41.52,77421.8643,0.0,-0.98464,1e-05,3.08321]
[1779793018982,41.52,77423.5657,0.0,-0.98463,1e-05,3.08644]
[1779793021985,41.52,77433.0986,0.0,-0.98452,1e-05,3.10523]
[1779793022302,41.52,77433.0986,0.0,-0.98452,1e-05,3.10523]
[1779793022468,41.52,77433.0986,0.0,-0.98452,1e-05,3.10523]
[1779793022832,41.52,77433.0986,0.0,-0.98452,1e-05,3.10523]
[1779793022967,41.52,77433.0986,0.0,-0.98452,1e-05,3.10523]
[1779793022986,41.52,77438.8257,0.0,-0.98445,1e-05,3.11674]
[1779793024577,41.52,77439.0229,0.0,-0.98445,1e-05,3.11684]
[1779793024717,41.52,77439.0229,0.0,-0.98445,1e-05,3.11684]
[1779793025989,41.51,77430.2829,0.0,-0.98456,1e-05,3.09824]
[1779793029057,41.51,77428.1986,0.0,-0.98459,1e-05,3.09312]
[1779793032910,41.51,77428.0743,0.0,-0.98459,1e-05,3.09206]
[1779793032969,41.51,77428.0743,0.0,-0.98459,1e-05,3.09206]
[1779793033247,41.51,77427.4729,0.0,-0.9846,1e-05,3.09056]
[1779793033467,41.51,77427.4729,0.0,-0.9846,1e-05,3.09056]
[1779793033470,41.51,77427.4729,0.0,-0.9846,1e-05,3.0903]
[1779793034998,41.51,77423.8086,0.0,-0.98465,1e-05,3.08252]
[1779793036901,41.51,77423.8786,0.0,-0.98465,1e-05,3.08242]
[1779793036969,41.51,77423.8786,0.0,-0.98465,1e-05,3.08242]
[1779793039002,41.5,77420.2614,0.0,-0.9847,1e-05,3.07428]
[1779793040860,41.5,77419.9871,0.0,-0.9847,1e-05,3.07348]
[1779793040971,41.5,77419.9871,0.0,-0.9847,1e-05,3.07348]
[1779793040985,41.5,77419.9871,0.0,-0.9847,1e-05,3.07325]
[1779793042008,41.5,77415.1757,0.0,-0.98476,1e-05,3.06319]
[1779793045685,41.5,77415.1171,0.0,-0.98476,1e-05,3.06243]
[1779793045717,41.5,77415.1171,0.0,-0.98476,1e-05,3.06243]
[1779793046070,41.5,77415.1171,0.0,-0.98477,1e-05,3.06219]
[1779793046219,41.5,77415.1171,0.0,-0.98477,1e-05,3.06219]
[1779793047013,41.5,77422.41,0.0,-0.98468,1e-05,3.07686]
[1779793048014,41.5,77418.47,0.0,-0.98473,1e-05,3.06858]
[1779793048318,41.5,77418.47,0.0,-0.98473,1e-05,3.06858]
[1779793048481,41.5,77418.47,0.0,-0.98473,1e-05,3.06858]
[1779793049817,41.5,77418.47,0.0,-0.98473,1e-05,3.06835]
[1779793049968,41.5,77418.47,0.0,-0.98473,1e-05,3.06835]
[1779793050016,41.5,77424.62,0.0,-0.98466,1e-05,3.08069]
[1779793050753,41.5,77424.62,0.0,-0.98466,1e-05,3.08069]
[1779793050967,41.5,77424.62,0.0,-0.98466,1e-05,3.08069]
[1779793052018,41.5,77435.8786,0.0,-0.98454,1e-05,3.1017]
[1779793053937,41.5,77437.3357,0.0,-0.98452,1e-05,3.10441]
[1779793053967,41.5,77437.3357,0.0,-0.98452,1e-05,3.10441]
[1779793054020,41.49,77437.4457,0.0,-0.98452,1e-05,3.10435]
[1779793058087,41.49,77436.5329,0.0,-0.98454,1e-05,3.10134]
[1779793058217,41.49,77436.5329,0.0,-0.98454,1e-05,3.10134]
[1779793060857,41.49,77434.0386,0.0,-0.98457,1e-05,3.09565]
[1779793060967,41.49,77434.0386,0.0,-0.98457,1e-05,3.09565]
[1779793061027,41.49,77434.7586,0.0,-0.98457,1e-05,3.09686]
[1779793065368,41.49,77433.8014,0.0,-0.98458,1e-05,3.09381]
[1779793065473,41.49,77433.8014,0.0,-0.98458,1e-05,3.09381]
[1779793071037,41.48,77431.0186,0.0,-0.98463,1e-05,3.08653]
[1779793077044,41.48,77432.2686,0.0,-0.98462,1e-05,3.08757]
[1779793081571,41.47,77432.1071,0.0,-0.98463,1e-05,3.08622]
[1779793081718,41.47,77432.1071,0.0,-0.98463,1e-05,3.08622]
[1779793081819,41.47,77432.1071,0.0,-0.98463,1e-05,3.08596]
[1779793083717,41.47,77434.4743,0.0,-0.9846,1e-05,3.09055]
[1779793084656,41.47,77437.94,0.0,-0.98457,1e-05,3.09714]
[1779793086519,41.47,77437.8914,0.0,-0.98457,1e-05,3.09675]
[1779793086717,41.47,77437.8914,0.0,-0.98457,1e-05,3.09675]
[1779793086726,41.47,77437.8914,0.0,-0.98457,1e-05,3.09675]
[1779793086777,41.47,77437.8914,0.0,-0.98457,1e-05,3.09675]
[1779793086818,41.47,77437.8914,0.0,-0.98457,1e-05,3.09643]
[1779793087677,41.47,77453.5229,0.0,-0.98439,1e-05,3.12842]
[1779793088684,41.47,77456.9214,0.0,-0.98435,1e-05,3.13514]
[1779793089360,41.47,77456.9214,0.0,-0.98435,1e-05,3.13514]
[1779793089371,41.47,77456.9214,0.0,-0.98435,1e-05,3.13514]
[1779793089467,41.47,77456.9214,0.0,-0.98435,1e-05,3.13514]
[1779793089691,41.47,77456.9214,0.0,-0.98435,1e-05,3.13478]
[1779793091705,41.46,77461.86,0.0,-0.9843,1e-05,3.14438]
[1779793092196,41.46,77461.86,0.0,-0.9843,1e-05,3.14438]
[1779793092218,41.46,77461.86,0.0,-0.9843,1e-05,3.14438]
[1779793092278,41.46,77461.86,0.0,-0.9843,1e-05,3.14438]
[1779793092469,41.46,77461.86,0.0,-0.9843,1e-05,3.14438]
[1779793092713,41.46,77461.86,0.0,-0.9843,1e-05,3.14404]
[1779793093720,41.46,77457.5614,0.0,-0.98435,1e-05,3.13474]
[1779793094727,41.46,77461.3143,0.0,-0.98431,1e-05,3.1422]
[1779793099932,41.46,77460.4914,0.0,-0.98433,1e-05,3.13911]
[1779793099969,41.46,77460.4914,0.0,-0.98433,1e-05,3.13911]
[1779793099978,41.46,77460.4914,0.0,-0.98433,1e-05,3.13911]
[1779793099988,41.46,77460.4914,0.0,-0.98433,1e-05,3.13877]
[1779793100219,41.46,77460.4914,0.0,-0.98433,1e-05,3.13877]
[1779793105119,41.45,77458.77,0.0,-0.98436,1e-05,3.1335]
[1779793105217,41.45,77458.77,0.0,-0.98436,1e-05,3.1335]
[1779793108947,41.45,77458.9243,0.0,-0.98436,1e-05,3.13282]
[1779793108968,41.45,77458.9243,0.0,-0.98436,1e-05,3.13282]
[1779793109070,41.45,77458.9243,0.0,-0.98437,1e-05,3.13249]
[1779793109855,41.45,77458.9243,0.0,-0.98437,1e-05,3.13249]
[1779793109974,41.45,77458.9243,0.0,-0.98437,1e-05,3.13249]
[1779793111848,41.45,77454.78,0.0,-0.98443,1e-05,3.12131]
[1779793116846,41.44,77456.6729,0.0,-0.98441,1e-05,3.12399]
[1779793116937,41.44,77456.6729,0.0,-0.98441,1e-05,3.12399]
[1779793116968,41.44,77456.6729,0.0,-0.98441,1e-05,3.12399]
[1779793117069,41.44,77456.6729,0.0,-0.98441,1e-05,3.12372]
[1779793118900,41.45,77439.5771,0.0,-0.9846,1e-05,3.09032]
[1779793122597,41.45,77439.57,0.0,-0.9846,1e-05,3.09075]
[1779793122665,41.45,77439.57,0.0,-0.9846,1e-05,3.09075]
[1779793122718,41.45,77439.57,0.0,-0.9846,1e-05,3.09075]
[1779793122928,41.45,77439.57,0.0,-0.9846,1e-05,3.09049]
[1779793126956,41.45,77433.3314,0.0,-0.98468,1e-05,3.07789]
[1779793127911,41.45,77433.3314,0.0,-0.98468,1e-05,3.07789]
[1779793127967,41.45,77433.3314,0.0,-0.98468,1e-05,3.07789]
[1779793128035,41.45,77433.3314,0.0,-0.98468,1e-05,3.07789]
[1779793128093,41.45,77435.19,0.0,-0.98465,1e-05,3.08267]
[1779793128217,41.45,77435.19,0.0,-0.98465,1e-05,3.08267]
[1779793128548,41.45,77435.19,0.0,-0.98465,1e-05,3.08267]
[1779793134005,41.47,77435.15,0.0,-0.98461,1e-05,3.08838]
[1779793135412,41.47,77435.2671,0.0,-0.98461,1e-05,3.08957]
[1779793135468,41.47,77435.2671,0.0,-0.98461,1e-05,3.08957]
[1779793135927,41.47,77435.2671,0.0,-0.98461,1e-05,3.08957]
[1779793135968,41.47,77435.2671,0.0,-0.98461,1e-05,3.08957]
[1779793136019,41.47,77435.2671,0.0,-0.9846,1e-05,3.09053]
[1779793138034,41.48,77430.5943,0.0,-0.98465,1e-05,3.08287]
[1779793141055,41.48,77427.3286,0.0,-0.98467,1e-05,3.07788]
[1779793145088,41.48,77424.77,0.0,-0.98471,1e-05,3.07112]
[1779793147105,41.47,77413.8429,0.0,-0.98485,1e-05,3.04709]
[1779793148113,41.47,77403.8171,0.0,-0.98497,1e-05,3.02661]
[1779793148610,41.47,77403.8171,0.0,-0.98497,1e-05,3.02661]
[1779793148717,41.47,77403.8171,0.0,-0.98497,1e-05,3.02661]
[1779793150126,41.47,77399.9614,0.0,-0.98501,1e-05,3.01854]
[1779793152130,41.47,77370.31,0.0,-0.98535,1e-05,2.95895]
[1779793154132,41.47,77366.4414,0.0,-0.98539,1e-05,2.9512]
[1779793159137,41.47,77365.8686,0.0,-0.9854,1e-05,2.94995]
[1779793159580,41.47,77365.8686,0.0,-0.9854,1e-05,2.94995]
[1779793159720,41.47,77365.8686,0.0,-0.9854,1e-05,2.94995]
[1779793159730,41.47,77365.8686,0.0,-0.9854,1e-05,2.94995]
[1779793159967,41.47,77365.8686,0.0,-0.9854,1e-05,2.94995]
[1779793160069,41.47,77365.8686,0.0,-0.98539,1e-05,2.95112]
[1779793165143,41.48,77367.7643,0.0,-0.98536,1e-05,2.95712]
[1779793171149,41.48,77368.3643,0.0,-0.98536,1e-05,2.95655]
[1779793171801,41.48,77368.3643,0.0,-0.98536,1e-05,2.95655]
[1779793171967,41.48,77368.3643,0.0,-0.98536,1e-05,2.95655]
[1779793172066,41.48,77368.3643,0.0,-0.98536,1e-05,2.95655]
[1779793172068,41.48,77368.3643,0.0,-0.98536,1e-05,2.95651]
[1779793172219,41.48,77368.3643,0.0,-0.98536,1e-05,2.95651]
[1779793175528,41.48,77365.9243,0.0,-0.98539,1e-05,2.95158]
[1779793175718,41.48,77365.9243,0.0,-0.98539,1e-05,2.95158]
[1779793176510,41.48,77365.9243,0.0,-0.98539,1e-05,2.95156]
[1779793176719,41.48,77365.9243,0.0,-0.98539,1e-05,2.95156]
[1779793176759,41.48,77365.9243,0.0,-0.98539,1e-05,2.95154]
[1779793178953,41.48,77365.53,0.0,-0.98539,1e-05,2.95073]
[1779793178968,41.48,77365.53,0.0,-0.98539,1e-05,2.95073]
[1779793179717,41.48,77365.53,0.0,-0.98539,1e-05,2.95071]
[1779793179819,41.48,77365.53,0.0,-0.98539,1e-05,2.95069]
[1779793185042,41.48,77364.8471,0.0,-0.9854,1e-05,2.94927]
[1779793185143,41.48,77364.8471,0.0,-0.9854,1e-05,2.94922]
[1779793185218,41.48,77364.8471,0.0,-0.9854,1e-05,2.94922]
[1779793185235,41.48,77364.8471,0.0,-0.9854,1e-05,2.94922]
[1779793185469,41.48,77364.8471,0.0,-0.9854,1e-05,2.94922]
[1779793186165,41.48,77372.9971,0.0,-0.98531,1e-05,2.96537]
[1779793187166,41.48,77377.88,0.0,-0.98526,1e-05,2.97505]
[1779793190170,41.48,77369.7129,0.0,-0.98535,1e-05,2.95861]
[1779793190245,41.48,77369.7129,0.0,-0.98535,1e-05,2.95861]
[1779793190332,41.48,77369.7129,0.0,-0.98535,1e-05,2.95861]
[1779793190470,41.48,77369.7129,0.0,-0.98535,1e-05,2.95861]
[1779793191171,41.48,77367.4429,0.0,-0.98537,1e-05,2.95407]
[1779793194031,41.48,77367.1014,0.0,-0.98538,1e-05,2.95333]
[1779793195176,41.48,77372.4286,0.0,-0.98532,1e-05,2.96384]
[1779793196552,41.48,77372.3814,0.0,-0.98532,1e-05,2.9637]
[1779793197278,41.48,77372.7729,0.0,-0.98532,1e-05,2.96443]
[1779793199271,41.48,77372.4029,0.0,-0.98532,1e-05,2.9636]
[1779793199466,41.48,77372.4029,0.0,-0.98532,1e-05,2.9636]
[1779793199588,41.48,77372.4029,0.0,-0.98532,1e-05,2.9636]
[1779793199720,41.48,77372.4029,0.0,-0.98532,1e-05,2.9636]
[1779793199821,41.48,77372.4029,0.0,-0.98532,1e-05,2.96357]
[1779793201717,41.48,77370.1629,0.0,-0.98535,1e-05,2.95911]
[1779793201968,41.48,77370.1629,0.0,-0.98535,1e-05,2.95911]
[1779793203197,41.48,77380.31,0.0,-0.98523,1e-05,2.97916]
[1779793203374,41.48,77380.31,0.0,-0.98523,1e-05,2.97916]
[1779793203469,41.48,77380.31,0.0,-0.98523,1e-05,2.97916]
[1779793204198,41.48,77379.4429,0.0,-0.98524,1e-05,2.97736]
[1779793208203,41.48,77387.7629,0.0,-0.98515,1e-05,2.99372]
[1779793210205,41.48,77378.9329,0.0,-0.98525,1e-05,2.97589]
[1779793210884,41.48,77378.9329,0.0,-0.98525,1e-05,2.97589]
[1779793210969,41.48,77378.9329,0.0,-0.98525,1e-05,2.97589]
[1779793213208,41.47,77384.6143,0.0,-0.98519,1e-05,2.98703]
[1779793214209,41.47,77381.53,0.0,-0.98522,1e-05,2.98078]
[1779793214789,41.47,77381.53,0.0,-0.98522,1e-05,2.98078]
[1779793214959,41.47,77381.53,0.0,-0.98522,1e-05,2.98078]
[1779793214969,41.47,77381.53,0.0,-0.98522,1e-05,2.98078]
[1779793215210,41.47,77382.8614,0.0,-0.98521,1e-05,2.98337]
[1779793219824,41.47,77381.2457,0.0,-0.98523,1e-05,2.97983]
[1779793219949,41.47,77381.2457,0.0,-0.98523,1e-05,2.97983]
[1779793219968,41.47,77381.2457,0.0,-0.98523,1e-05,2.97983]
[1779793220215,41.47,77380.8786,0.0,-0.98523,1e-05,2.97902]
[1779793222996,41.47,77382.5657,0.0,-0.98521,1e-05,2.98225]
[1779793223217,41.47,77382.5657,0.0,-0.98521,1e-05,2.98225]
[1779793224219,41.47,77392.5,0.0,-0.9851,1e-05,3.00197]
[1779793224363,41.47,77392.5,0.0,-0.9851,1e-05,3.00197]
[1779793224468,41.47,77392.5,0.0,-0.9851,1e-05,3.00197]
[1779793225220,41.47,77391.2386,0.0,-0.98512,1e-05,2.99933]
[1779793228797,41.47,77391.0471,0.0,-0.98512,1e-05,2.99864]
[1779793228968,41.47,77391.0471,0.0,-0.98512,1e-05,2.99864]
[1779793229224,41.47,77381.3643,0.0,-0.98523,1e-05,2.97916]
[1779793231511,41.47,77382.25,0.0,-0.98523,1e-05,2.97923]
[1779793231558,41.47,77382.25,0.0,-0.98523,1e-05,2.97923]
[1779793231717,41.47,77382.25,0.0,-0.98523,1e-05,2.97923]
[1779793232228,41.47,77377.4257,0.0,-0.98529,1e-05,2.96954]
[1779793233229,41.47,77369.2329,0.0,-0.98538,1e-05,2.95321]
[1779793234491,41.47,77369.2329,0.0,-0.98538,1e-05,2.95321]
[1779793234720,41.47,77369.2329,0.0,-0.98538,1e-05,2.95321]
[1779793235231,41.47,77366.44,0.0,-0.98541,1e-05,2.94762]
[1779793235669,41.47,77366.44,0.0,-0.98541,1e-05,2.94762]
[1779793235718,41.47,77366.44,0.0,-0.98541,1e-05,2.94762]
[1779793236232,41.47,77362.8314,0.0,-0.98545,1e-05,2.94047]
[1779793239237,41.47,77365.8943,0.0,-0.98542,1e-05,2.94651]
[1779793240183,41.47,77365.8943,0.0,-0.98542,1e-05,2.94651]
[1779793241239,41.47,77365.4429,0.0,-0.98542,1e-05,2.9456]
[1779793242608,41.47,77365.9471,0.0,-0.98542,1e-05,2.94658]
[1779793243242,41.47,77365.4214,0.0,-0.98542,1e-05,2.94553]
[1779793246245,41.47,77371.7929,0.0,-0.98535,1e-05,2.95812]
[1779793247246,41.47,77375.64,0.0,-0.98531,1e-05,2.96573]
[1779793247427,41.47,77375.64,0.0,-0.98531,1e-05,2.96573]
[1779793247467,41.47,77375.64,0.0,-0.98531,1e-05,2.96573]
[1779793248247,41.47,77378.5314,0.0,-0.98527,1e-05,2.97144]
[1779793252251,41.47,77370.08,0.0,-0.98537,1e-05,2.95441]
[1779793253157,41.47,77370.08,0.0,-0.98537,1e-05,2.95441]
[1779793253220,41.47,77370.08,0.0,-0.98537,1e-05,2.95441]
[1779793253252,41.47,77371.2743,0.0,-0.98536,1e-05,2.95676]
[1779793253335,41.47,77371.2743,0.0,-0.98536,1e-05,2.95676]
[1779793253467,41.47,77371.2743,0.0,-0.98536,1e-05,2.95676]
[1779793258670,41.47,77367.3057,0.0,-0.9854,1e-05,2.94876]
[1779793258719,41.47,77367.3057,0.0,-0.9854,1e-05,2.94876]
[1779793259258,41.47,77365.4014,0.0,-0.98542,1e-05,2.94497]
[1779793259297,41.47,77365.4014,0.0,-0.98542,1e-05,2.94497]
[1779793259467,41.47,77365.4014,0.0,-0.98542,1e-05,2.94497]
[1779793265267,41.47,77363.3157,0.0,-0.98545,1e-05,2.94079]
[1779793268144,41.47,77363.2486,0.0,-0.98545,1e-05,2.94065]
[1779793268228,41.47,77363.2486,0.0,-0.98545,1e-05,2.94065]
[1779793268270,41.47,77362.2486,0.0,-0.98546,1e-05,2.93867]
[1779793268776,41.47,77362.2486,0.0,-0.98546,1e-05,2.93867]
[1779793268968,41.47,77362.2486,0.0,-0.98546,1e-05,2.93867]
[1779793271273,41.47,77358.2629,0.0,-0.9855,1e-05,2.93081]
[1779793273010,41.47,77357.9929,0.0,-0.98551,1e-05,2.93029]
[1779793273219,41.47,77357.9929,0.0,-0.98551,1e-05,2.93029]
[1779793273593,41.47,77358.3286,0.0,-0.9855,1e-05,2.93096]
[1779793273717,41.47,77358.3286,0.0,-0.9855,1e-05,2.93096]
[1779793274276,41.47,77357.5714,0.0,-0.98551,1e-05,2.92948]
[1779793275277,41.47,77354.96,0.0,-0.98554,1e-05,2.92436]
[1779793275703,41.47,77354.96,0.0,-0.98554,1e-05,2.92436]
[1779793275720,41.47,77354.96,0.0,-0.98554,1e-05,2.92436]
[1779793276278,41.47,77357.9443,0.0,-0.98551,1e-05,2.93025]
[1779793278280,41.47,77355.5714,0.0,-0.98553,1e-05,2.92561]
[1779793281242,41.47,77357.0114,0.0,-0.98552,1e-05,2.92848]
[1779793281283,41.47,77357.66,0.0,-0.98551,1e-05,2.92978]
[1779793281472,41.47,77357.66,0.0,-0.98551,1e-05,2.92978]
[1779793281849,41.47,77357.66,0.0,-0.98551,1e-05,2.92978]
[1779793281967,41.47,77357.66,0.0,-0.98551,1e-05,2.92978]
[1779793282284,41.47,77365.5957,0.0,-0.98542,1e-05,2.94546]
[1779793286288,41.47,77367.91,0.0,-0.9854,1e-05,2.94999]
[1779793291293,41.47,77367.6971,0.0,-0.98541,1e-05,2.94791]
[1779793291913,41.47,77367.6971,0.0,-0.98541,1e-05,2.94791]
[1779793291967,41.47,77367.6971,0.0,-0.98541,1e-05,2.94791]
[1779793294860,41.47,77368.0271,0.0,-0.9854,1e-05,2.94852]
[1779793294967,41.47,77368.0271,0.0,-0.9854,1e-05,2.94852]
[1779793295297,41.47,77368.0071,0.0,-0.9854,1e-05,2.94846]
[1779793298234,41.47,77371.2843,0.0,-0.98537,1e-05,2.95488]
[1779793298738,41.47,77371.2843,0.0,-0.98537,1e-05,2.95488]
[1779793298924,41.47,77371.2843,0.0,-0.98537,1e-05,2.95488]
[1779793302262,41.47,77375.8329,0.0,-0.98532,1e-05,2.96377]
[1779793304944,41.47,77375.9357,0.0,-0.98532,1e-05,2.96388]
[1779793304969,41.47,77375.9357,0.0,-0.98532,1e-05,2.96388]
[1779793305248,41.47,77375.9357,0.0,-0.98532,1e-05,2.96388]
[1779793305283,41.47,77375.9357,0.0,-0.98532,1e-05,2.96384]
[1779793305471,41.47,77375.9357,0.0,-0.98532,1e-05,2.96384]
[1779793307297,41.47,77378.4243,0.0,-0.98529,1e-05,2.96868]
[1779793308309,41.47,77383.2386,0.0,-0.98524,1e-05,2.97822]
[1779793309955,41.47,77383.3357,0.0,-0.98523,1e-05,2.97835]
[1779793310311,41.47,77378.4814,0.0,-0.98529,1e-05,2.9686]
[1779793310718,41.47,77378.4814,0.0,-0.98529,1e-05,2.9686]
[1779793311034,41.47,77378.4814,0.0,-0.98529,1e-05,2.9686]
[1779793311217,41.47,77378.4814,0.0,-0.98529,1e-05,2.9686]
[1779793311257,41.47,77378.4814,0.0,-0.98529,1e-05,2.96855]
[1779793313315,41.47,77373.23,0.0,-0.98535,1e-05,2.95801]
[1779793313903,41.47,77373.23,0.0,-0.98535,1e-05,2.95801]
[1779793313967,41.47,77373.23,0.0,-0.98535,1e-05,2.95801]
[1779793315317,41.47,77381.4243,0.0,-0.98526,1e-05,2.97424]
[1779793316318,41.47,77383.26,0.0,-0.98524,1e-05,2.97784]
[1779793317577,41.47,77384.89,0.0,-0.98522,1e-05,2.98103]
[1779793317718,41.47,77384.89,0.0,-0.98522,1e-05,2.98103]
[1779793322793,41.46,77386.5086,0.0,-0.9852,1e-05,2.98389]
[1779793324326,41.46,77394.74,0.0,-0.98511,1e-05,3.00022]
[1779793326244,41.46,77395.3243,0.0,-0.9851,1e-05,3.00129]
[1779793326469,41.46,77395.3243,0.0,-0.98511,1e-05,3.00119]
[1779793326485,41.46,77395.3243,0.0,-0.98511,1e-05,3.00119]
[1779793326717,41.46,77395.3243,0.0,-0.98511,1e-05,3.00119]
[1779793327329,41.46,77394.96,0.0,-0.98511,1e-05,3.00035]
[1779793330334,41.46,77403.8671,0.0,-0.98501,1e-05,3.01795]
[1779793332336,41.46,77395.4986,0.0,-0.98511,1e-05,2.99989]
[1779793332546,41.46,77395.4986,0.0,-0.98511,1e-05,2.99989]
[1779793332720,41.46,77395.4986,0.0,-0.98511,1e-05,2.99989]
[1779793334954,41.45,77395.3643,0.0,-0.98512,1e-05,2.99849]
[1779793337238,41.45,77394.7886,0.0,-0.98513,1e-05,2.99713]
[1779793337340,41.45,77394.7886,0.0,-0.98513,1e-05,2.99706]
[1779793338342,41.45,77385.0329,0.0,-0.98524,1e-05,2.97744]
[1779793339343,41.45,77381.7414,0.0,-0.98528,1e-05,2.97081]
[1779793339879,41.45,77381.7414,0.0,-0.98528,1e-05,2.97081]
[1779793340344,41.45,77377.9657,0.0,-0.98532,1e-05,2.96324]
[1779793342885,41.45,77377.3943,0.0,-0.98533,1e-05,2.96202]
[1779793343204,41.45,77377.3943,0.0,-0.98533,1e-05,2.96202]
[1779793343218,41.45,77377.3943,0.0,-0.98533,1e-05,2.96202]
[1779793344348,41.45,77382.4257,0.0,-0.98527,1e-05,2.97195]
[1779793344774,41.45,77382.4257,0.0,-0.98527,1e-05,2.97195]
[1779793345349,41.45,77382.6871,0.0,-0.98527,1e-05,2.97242]
[1779793346300,41.45,77382.6871,0.0,-0.98527,1e-05,2.97242]
[1779793346350,41.45,77389.7986,0.0,-0.98519,1e-05,2.98656]
[1779793346467,41.45,77389.7986,0.0,-0.98519,1e-05,2.98656]
[1779793347969,41.45,77392.6071,0.0,-0.98516,1e-05,2.99211]
[1779793348352,41.45,77392.8614,0.0,-0.98515,1e-05,2.99253]
[1779793352887,41.45,77391.2757,0.0,-0.98518,1e-05,2.98744]
[1779793352967,41.45,77391.2757,0.0,-0.98518,1e-05,2.98744]
[1779793358179,41.45,77390.6571,0.0,-0.98519,1e-05,2.9858]
[1779793358218,41.45,77390.6571,0.0,-0.98519,1e-05,2.9858]
[1779793358319,41.45,77390.6571,0.0,-0.98519,1e-05,2.98575]
[1779793359364,41.45,77384.1186,0.0,-0.98527,1e-05,2.97261]
[1779793359967,41.45,77384.1186,0.0,-0.98527,1e-05,2.97261]
[1779793360218,41.45,77384.1186,0.0,-0.98527,1e-05,2.97261]
[1779793360319,41.45,77384.1186,0.0,-0.98527,1e-05,2.97256]
[1779793362367,41.45,77390.4857,0.0,-0.9852,1e-05,2.98515]
[1779793362572,41.45,77390.4857,0.0,-0.9852,1e-05,2.98515]
[1779793362721,41.45,77390.4857,0.0,-0.9852,1e-05,2.98515]
[1779793367802,41.45,77390.6157,0.0,-0.9852,1e-05,2.98501]
[1779793367967,41.45,77390.6157,0.0,-0.9852,1e-05,2.98501]
[1779793368373,41.45,77385.9443,0.0,-0.98525,1e-05,2.9756]
[1779793369214,41.45,77385.9443,0.0,-0.98525,1e-05,2.9756]
[1779793369276,41.45,77385.9443,0.0,-0.98525,1e-05,2.97554]
[1779793369467,41.45,77385.9443,0.0,-0.98525,1e-05,2.97554]
[1779793372402,41.45,77391.73,0.0,-0.98519,1e-05,2.98689]
[1779793372468,41.45,77391.73,0.0,-0.98519,1e-05,2.98689]
[1779793378236,41.45,77391.1714,0.0,-0.98519,1e-05,2.98538]
[1779793378338,41.45,77391.1714,0.0,-0.98519,1e-05,2.98527]
[1779793378468,41.45,77391.1714,0.0,-0.98519,1e-05,2.98527]
[1779793379384,41.45,77408.4943,0.0,-0.985,1e-05,3.02]
[1779793382242,41.44,77407.8986,0.0,-0.98501,1e-05,3.01853]
[1779793382468,41.44,77407.8986,0.0,-0.98501,1e-05,3.01736]
[1779793383388,41.44,77402.8657,0.0,-0.98508,1e-05,3.00606]
[1779793384253,41.44,77402.8657,0.0,-0.98508,1e-05,3.00606]
[1779793384354,41.44,77402.8657,0.0,-0.98508,1e-05,3.00593]
[1779793384467,41.44,77402.8657,0.0,-0.98508,1e-05,3.00593]
[1779793386391,41.44,77407.8043,0.0,-0.98502,1e-05,3.01563]
[1779793387906,41.44,77405.6486,0.0,-0.98505,1e-05,3.01116]
[1779793387967,41.44,77405.6486,0.0,-0.98505,1e-05,3.01116]
[1779793392497,41.43,77403.01,0.0,-0.98508,1e-05,3.00523]
[1779793392717,41.43,77403.01,0.0,-0.98508,1e-05,3.00523]
[1779793393398,41.43,77392.6943,0.0,-0.9852,1e-05,2.98443]
[1779793394399,41.43,77397.8671,0.0,-0.98514,1e-05,2.99472]
[1779793394430,41.43,77397.8671,0.0,-0.98514,1e-05,2.99472]
[1779793394468,41.43,77397.8671,0.0,-0.98514,1e-05,2.99472]
[1779793395400,41.43,77402.59,0.0,-0.98509,1e-05,3.00411]
[1779793395808,41.43,77402.59,0.0,-0.98509,1e-05,3.00411]
[1779793395968,41.43,77402.59,0.0,-0.98509,1e-05,3.00411]
[1779793396401,41.43,77398.5486,0.0,-0.98514,1e-05,2.99588]
[1779793397722,41.43,77400.8986,0.0,-0.98511,1e-05,3.0005]
[1779793397967,41.43,77400.8986,0.0,-0.98511,1e-05,3.0005]
[1779793398403,41.43,77409.7386,0.0,-0.98501,1e-05,3.0182]
[1779793399901,41.43,77412.1857,0.0,-0.98498,1e-05,3.02301]
[1779793401190,41.43,77410.69,0.0,-0.985,1e-05,3.01985]
[1779793401217,41.43,77410.69,0.0,-0.985,1e-05,3.01985]
[1779793401319,41.43,77410.69,0.0,-0.98501,1e-05,3.01869]
[1779793402407,41.43,77403.85,0.0,-0.98509,1e-05,3.00477]
[1779793407412,41.43,77403.9686,0.0,-0.98509,1e-05,3.00446]
[1779793412417,41.43,77404.5786,0.0,-0.98509,1e-05,3.00358]
[1779793416421,41.42,77398.7357,0.0,-0.98516,1e-05,2.99143]
[1779793421426,41.42,77398.1343,0.0,-0.98517,1e-05,2.9898]
[1779793426431,41.42,77397.1329,0.0,-0.98518,1e-05,2.98739]
[1779793429434,41.42,77401.2586,0.0,-0.98514,1e-05,2.99543]
[1779793434439,41.42,77403.49,0.0,-0.98511,1e-05,2.99942]
[1779793435440,41.42,77396.96,0.0,-0.98519,1e-05,2.98622]
[1779793440445,41.42,77394.9886,0.0,-0.98521,1e-05,2.98189]
[1779793445450,41.42,77394.7543,0.0,-0.98522,1e-05,2.98108]
[1779793450455,41.42,77396.92,0.0,-0.9852,1e-05,2.9851]
[1779793453341,41.42,77402.6314,0.0,-0.98513,1e-05,2.99629]
[1779793455355,41.41,77409.5243,0.0,-0.98506,1e-05,3.00917]
[1779793456362,41.41,77401.6157,0.0,-0.98515,1e-05,2.99315]
[1779793459383,41.41,77405.7143,0.0,-0.98511,1e-05,3.00108]
[1779793460390,41.41,77409.87,0.0,-0.98506,1e-05,3.00934]
[1779793463431,41.41,77415.7129,0.0,-0.98499,1e-05,3.02075]
[1779793468175,41.41,77417.8514,0.0,-0.98497,1e-05,3.02452]
[1779793468217,41.41,77417.8514,0.0,-0.98497,1e-05,3.02452]
[1779793468466,41.41,77417.8514,0.0,-0.98497,1e-05,3.02437]
[1779793470478,41.41,77423.3657,0.0,-0.98491,1e-05,3.03523]
[1779793470489,41.41,77423.3657,0.0,-0.98491,1e-05,3.03523]
[1779793470717,41.41,77423.3657,0.0,-0.98491,1e-05,3.03523]
[1779793473968,41.41,77422.73,0.0,-0.98493,1e-05,3.0319]
[1779793475718,41.4,77424.6343,0.0,-0.98491,1e-05,3.03545]
[1779793475967,41.4,77424.6343,0.0,-0.98491,1e-05,3.03545]
[1779793476484,41.4,77423.51,0.0,-0.98492,1e-05,3.03301]
[1779793481489,41.4,77423.76,0.0,-0.98492,1e-05,3.03274]
[1779793484515,41.4,77422.0343,0.0,-0.98495,1e-05,3.02879]
[1779793484717,41.4,77422.0343,0.0,-0.98495,1e-05,3.02879]
[1779793490498,41.4,77421.6529,0.0,-0.98496,1e-05,3.02714]
[1779793492500,41.39,77417.1857,0.0,-0.98502,1e-05,3.01667]
[1779793493060,41.39,77417.1857,0.0,-0.98502,1e-05,3.01667]
[1779793493217,41.39,77417.1857,0.0,-0.98502,1e-05,3.01667]
[1779793493501,41.39,77414.1229,0.0,-0.98506,1e-05,3.00933]
[1779793496504,41.39,77417.9371,0.0,-0.98502,1e-05,3.01667]
[1779793497970,41.39,77420.2186,0.0,-0.98499,1e-05,3.02115]
[1779793503511,41.39,77420.3143,0.0,-0.98499,1e-05,3.02054]
[1779793504234,41.39,77420.3143,0.0,-0.98499,1e-05,3.02054]
[1779793504467,41.39,77420.3143,0.0,-0.98499,1e-05,3.02054]
[1779793504512,41.39,77415.3471,0.0,-0.98505,1e-05,3.01038]
[1779793507403,41.38,77415.2371,0.0,-0.98506,1e-05,3.00889]
[1779793512520,41.38,77415.4414,0.0,-0.98506,1e-05,3.00863]
[1779793513424,41.38,77415.4414,0.0,-0.98506,1e-05,3.00863]
[1779793513462,41.38,77415.4414,0.0,-0.98506,1e-05,3.00863]
[1779793513469,41.38,77415.4414,0.0,-0.98506,1e-05,3.00863]
[1779793513521,41.38,77418.3757,0.0,-0.98503,1e-05,3.01444]
[1779793516278,41.38,77419.1571,0.0,-0.98502,1e-05,3.01577]
[1779793516469,41.38,77419.1571,0.0,-0.98502,1e-05,3.01577]
[1779793516497,41.38,77419.1571,0.0,-0.98502,1e-05,3.01565]
[1779793517525,41.38,77424.8529,0.0,-0.98496,1e-05,3.02704]
[1779793521532,41.38,77433.5029,0.0,-0.98486,1e-05,3.04402]
[1779793522533,41.38,77438.1557,0.0,-0.98481,1e-05,3.05332]
[1779793523175,41.38,77438.1557,0.0,-0.98481,1e-05,3.05332]
[1779793523182,41.38,77438.1557,0.0,-0.98481,1e-05,3.05332]
[1779793523218,41.38,77438.1557,0.0,-0.98481,1e-05,3.05332]
[1779793523534,41.38,77435.9371,0.0,-0.98484,1e-05,3.04861]
[1779793528539,41.37,77437.6314,0.0,-0.98483,1e-05,3.04958]
[1779793529239,41.37,77437.6314,0.0,-0.98483,1e-05,3.04958]
[1779793529469,41.37,77437.6314,0.0,-0.98483,1e-05,3.04958]
[1779793531149,41.37,77440.16,0.0,-0.9848,1e-05,3.05437]
[1779793531217,41.37,77440.16,0.0,-0.9848,1e-05,3.05437]
[1779793531250,41.37,77440.16,0.0,-0.98481,1e-05,3.05279]
[1779793532543,41.36,77432.5629,0.0,-0.98491,1e-05,3.03552]
[1779793533004,41.36,77432.5629,0.0,-0.98491,1e-05,3.03552]
[1779793533218,41.36,77432.5629,0.0,-0.98491,1e-05,3.03552]
[1779793535246,41.36,77429.02,0.0,-0.98497,1e-05,3.02544]
[1779793535256,41.36,77429.02,0.0,-0.98497,1e-05,3.02544]
[1779793535476,41.36,77429.02,0.0,-0.98497,1e-05,3.02544]
[1779793535540,41.36,77429.02,0.0,-0.98497,1e-05,3.02534]
[1779793536547,41.35,77417.6514,0.0,-0.9851,1e-05,3.00224]
[1779793541552,41.35,77417.2314,0.0,-0.98511,1e-05,3.00091]
[1779793545942,41.35,77418.2229,0.0,-0.9851,1e-05,3.00253]
[1779793545948,41.35,77418.2229,0.0,-0.9851,1e-05,3.00253]
[1779793545970,41.35,77418.2229,0.0,-0.9851,1e-05,3.00253]
[1779793546557,41.35,77418.4357,0.0,-0.98509,1e-05,3.00286]
[1779793550036,41.35,77418.6557,0.0,-0.98509,1e-05,3.00301]
[1779793550218,41.35,77418.6557,0.0,-0.98509,1e-05,3.00301]
[1779793555566,41.35,77418.5514,0.0,-0.9851,1e-05,3.00221]
[1779793560571,41.35,77408.9557,0.0,-0.98521,1e-05,2.98246]
[1779793561461,41.35,77408.9557,0.0,-0.98521,1e-05,2.98246]
[1779793561469,41.35,77408.9557,0.0,-0.98521,1e-05,2.98246]
[1779793561512,41.35,77408.9557,0.0,-0.98521,1e-05,2.98246]
[1779793561556,41.35,77408.9557,0.0,-0.98521,1e-05,2.98242]
[1779793561718,41.35,77408.9557,0.0,-0.98521,1e-05,2.98242]
[1779793562573,41.35,77402.4029,0.0,-0.98528,1e-05,2.96925]
[1779793564575,41.35,77397.9314,0.0,-0.98534,1e-05,2.96025]
[1779793565576,41.35,77393.8486,0.0,-0.98538,1e-05,2.9521]
[1779793567308,41.35,77391.2686,0.0,-0.98541,1e-05,2.94696]
[1779793567468,41.35,77391.2686,0.0,-0.98541,1e-05,2.94696]
[1779793572592,41.35,77389.7343,0.0,-0.98543,1e-05,2.94393]
[1779793574594,41.35,77395.5857,0.0,-0.98536,1e-05,2.95554]
[1779793575775,41.35,77395.5857,0.0,-0.98536,1e-05,2.95554]
[1779793575801,41.35,77395.5857,0.0,-0.98536,1e-05,2.95554]
[1779793575865,41.35,77395.5857,0.0,-0.98536,1e-05,2.95554]
[1779793575968,41.35,77395.5857,0.0,-0.98536,1e-05,2.95554]
[1779793576596,41.35,77395.6443,0.0,-0.98536,1e-05,2.95562]
[1779793581601,41.35,77394.4357,0.0,-0.98538,1e-05,2.95315]
[1779793585134,41.35,77395.4743,0.0,-0.98536,1e-05,2.95517]
[1779793585219,41.35,77395.4743,0.0,-0.98536,1e-05,2.95517]
[1779793585295,41.35,77395.4743,0.0,-0.98536,1e-05,2.95517]
[1779793585470,41.35,77395.4743,0.0,-0.98536,1e-05,2.95517]
[1779793585605,41.35,77395.8729,0.0,-0.98536,1e-05,2.95595]
[1779793590610,41.35,77394.9257,0.0,-0.98537,1e-05,2.95398]
[1779793594184,41.35,77394.7486,0.0,-0.98538,1e-05,2.95204]
[1779793594218,41.35,77394.7486,0.0,-0.98538,1e-05,2.95204]
[1779793594614,41.35,77398.5286,0.0,-0.98534,1e-05,2.95955]
[1779793597676,41.35,77396.0757,0.0,-0.98537,1e-05,2.95461]
[1779793597719,41.35,77396.0757,0.0,-0.98537,1e-05,2.95461]
[1779793598618,41.35,77392.2071,0.0,-0.98541,1e-05,2.9469]
[1779793602121,41.35,77391.1143,0.0,-0.98542,1e-05,2.94473]
[1779793602220,41.35,77391.1143,0.0,-0.98542,1e-05,2.94473]
[1779793602308,41.35,77391.1143,0.0,-0.98542,1e-05,2.94473]
[1779793605627,41.35,77381.2443,0.0,-0.98553,1e-05,2.9252]
[1779793606628,41.35,77371.83,0.0,-0.98564,1e-05,2.9067]
[1779793607042,41.35,77371.83,0.0,-0.98564,1e-05,2.9067]
[1779793607045,41.35,77371.83,0.0,-0.98564,1e-05,2.9067]
[1779793607217,41.35,77371.83,0.0,-0.98564,1e-05,2.9067]
[1779793607629,41.35,77369.8071,0.0,-0.98566,1e-05,2.90279]
[1779793609631,41.35,77363.74,0.0,-0.98572,1e-05,2.89105]
[1779793610774,41.35,77362.5929,0.0,-0.98574,1e-05,2.8889]
[1779793610814,41.35,77362.5929,0.0,-0.98574,1e-05,2.8889]
[1779793610987,41.35,77362.5929,0.0,-0.98574,1e-05,2.8889]
[1779793611516,41.35,77362.5929,0.0,-0.98574,1e-05,2.889]
[1779793612523,41.35,77360.85,0.0,-0.98575,1e-05,2.88572]
[1779793613531,41.35,77352.2686,0.0,-0.98585,1e-05,2.8691]
[1779793616443,41.35,77351.0657,0.0,-0.98586,1e-05,2.867]
[1779793616468,41.35,77351.0657,0.0,-0.98586,1e-05,2.867]
[1779793616489,41.35,77351.0657,0.0,-0.98586,1e-05,2.867]
[1779793616552,41.35,77351.0657,0.0,-0.98586,1e-05,2.86712]
[1779793616719,41.35,77351.0657,0.0,-0.98586,1e-05,2.86712]
[1779793618565,41.35,77354.9614,0.0,-0.98581,1e-05,2.87494]
[1779793620580,41.35,77359.5257,0.0,-0.98576,1e-05,2.88406]
[1779793623874,41.35,77358.1886,0.0,-0.98578,1e-05,2.88175]
[1779793623969,41.35,77358.1886,0.0,-0.98578,1e-05,2.88175]
[1779793625537,41.35,77358.1886,0.0,-0.98578,1e-05,2.88185]
[1779793628700,41.35,77360.7671,0.0,-0.98575,1e-05,2.88729]
[1779793628719,41.35,77360.7671,0.0,-0.98575,1e-05,2.88729]
[1779793629646,41.35,77360.7671,0.0,-0.98574,1e-05,2.8874]
[1779793630652,41.35,77355.8686,0.0,-0.9858,1e-05,2.87794]
[1779793635657,41.36,77356.1757,0.0,-0.98579,1e-05,2.87909]
[1779793640073,41.36,77356.1871,0.0,-0.98579,1e-05,2.87955]
[1779793640227,41.36,77356.1871,0.0,-0.98579,1e-05,2.87955]
[1779793640662,41.36,77353.9329,0.0,-0.98581,1e-05,2.87527]
[1779793645667,41.36,77352.8514,0.0,-0.98582,1e-05,2.87375]
[1779793647180,41.36,77353.27,0.0,-0.98582,1e-05,2.87468]
[1779793647185,41.36,77353.27,0.0,-0.98582,1e-05,2.87468]
[1779793647247,41.36,77353.27,0.0,-0.98582,1e-05,2.87468]
[1779793647263,41.36,77353.27,0.0,-0.98582,1e-05,2.87468]
[1779793647669,41.36,77353.3657,0.0,-0.98581,1e-05,2.87498]
[1779793653675,41.36,77356.0357,0.0,-0.98579,1e-05,2.87933]
[1779793654209,41.36,77356.0357,0.0,-0.98579,1e-05,2.87933]
[1779793654219,41.36,77356.0357,0.0,-0.98579,1e-05,2.87933]
[1779793654268,41.36,77356.0357,0.0,-0.98579,1e-05,2.87933]
[1779793654468,41.36,77356.0357,0.0,-0.98579,1e-05,2.87933]
[1779793654676,41.36,77356.5043,0.0,-0.98578,1e-05,2.88035]
[1779793655677,41.36,77360.9171,0.0,-0.98573,1e-05,2.88907]
[1779793656678,41.36,77365.2143,0.0,-0.98569,1e-05,2.89757]
[1779793658613,41.36,77365.7786,0.0,-0.98568,1e-05,2.89876]
[1779793658718,41.36,77365.7786,0.0,-0.98568,1e-05,2.89883]
[1779793664686,41.36,77368.1657,0.0,-0.98565,1e-05,2.90396]
[1779793668690,41.37,77377.7143,0.0,-0.98554,1e-05,2.92301]
[1779793669642,41.37,77377.7143,0.0,-0.98554,1e-05,2.92301]
[1779793669717,41.37,77377.6614,0.0,-0.98554,1e-05,2.92294]
[1779793669969,41.37,77377.6614,0.0,-0.98554,1e-05,2.92294]
[1779793670397,41.37,77377.6614,0.0,-0.98554,1e-05,2.92294]
[1779793671693,41.37,77377.6186,0.0,-0.98554,1e-05,2.92292]
[1779793676698,41.37,77376.0386,0.0,-0.98556,1e-05,2.92]
[1779793681703,41.37,77375.6286,0.0,-0.98556,1e-05,2.9194]
[1779793683883,41.37,77378.8786,0.0,-0.98553,1e-05,2.92588]
[1779793683970,41.37,77378.8786,0.0,-0.98553,1e-05,2.92588]
[1779793689603,41.37,77379.3714,0.0,-0.98552,1e-05,2.927]
[1779793689605,41.37,77379.3714,0.0,-0.98552,1e-05,2.927]
[1779793689704,41.37,77379.3714,0.0,-0.98552,1e-05,2.92704]
[1779793689718,41.37,77379.3714,0.0,-0.98552,1e-05,2.92704]
[1779793690712,41.37,77375.4357,0.0,-0.98556,1e-05,2.91931]
[1779793694716,41.37,77364.2086,0.0,-0.98569,1e-05,2.89744]
[1779793695164,41.37,77364.2086,0.0,-0.98569,1e-05,2.89744]
[1779793695219,41.37,77364.2086,0.0,-0.98569,1e-05,2.89744]
[1779793695252,41.37,77364.2086,0.0,-0.98569,1e-05,2.89744]
[1779793695468,41.37,77364.2086,0.0,-0.98569,1e-05,2.89744]
[1779793695717,41.37,77364.03,0.0,-0.98569,1e-05,2.89716]
[1779793695857,41.37,77364.03,0.0,-0.98569,1e-05,2.89716]
[1779793698537,41.37,77365.2586,0.0,-0.98567,1e-05,2.89973]
[1779793698718,41.37,77365.2586,0.0,-0.98567,1e-05,2.89973]
[1779793703725,41.37,77359.8486,0.0,-0.98573,1e-05,2.88964]
[1779793704589,41.37,77359.8486,0.0,-0.98573,1e-05,2.88964]
[1779793704600,41.37,77359.8486,0.0,-0.98573,1e-05,2.88964]
[1779793704718,41.37,77359.8486,0.0,-0.98573,1e-05,2.88964]
[1779793704726,41.37,77357.1571,0.0,-0.98576,1e-05,2.88447]
[1779793709731,41.37,77356.3914,0.0,-0.98576,1e-05,2.88348]
[1779793714736,41.37,77356.3143,0.0,-0.98577,1e-05,2.88232]
[1779793717739,41.37,77352.29,0.0,-0.98581,1e-05,2.87479]
[1779793718269,41.37,77352.29,0.0,-0.98581,1e-05,2.87479]
[1779793718389,41.37,77352.29,0.0,-0.98581,1e-05,2.87479]
[1779793718468,41.37,77352.29,0.0,-0.98581,1e-05,2.87479]
[1779793718740,41.38,77349.9886,0.0,-0.98584,1e-05,2.87042]
[1779793723745,41.38,77344.8829,0.0,-0.98589,1e-05,2.86115]
[1779793725968,41.38,77343.4029,0.0,-0.9859,1e-05,2.85856]
[1779793730752,41.38,77329.84,0.0,-0.98605,1e-05,2.8331]
[1779793731753,41.38,77321.93,0.0,-0.98613,1e-05,2.81809]
[1779793733523,41.38,77320.5714,0.0,-0.98614,1e-05,2.8157]
[1779793733718,41.38,77320.5714,0.0,-0.98614,1e-05,2.8157]
[1779793737759,41.38,77324.0329,0.0,-0.9861,1e-05,2.82342]
[1779793739112,41.39,77323.7371,0.0,-0.9861,1e-05,2.82305]
[1779793739218,41.39,77323.7371,0.0,-0.9861,1e-05,2.82305]
[1779793739294,41.39,77323.7371,0.0,-0.9861,1e-05,2.82305]
[1779793739468,41.39,77323.7371,0.0,-0.9861,1e-05,2.82305]
[1779793739761,41.39,77322.0214,0.0,-0.98612,1e-05,2.81996]
[1779793742764,41.39,77325.4229,0.0,-0.98608,1e-05,2.82711]
[1779793744301,41.39,77325.6571,0.0,-0.98608,1e-05,2.82775]
[1779793744477,41.39,77325.6571,0.0,-0.98608,1e-05,2.82775]
[1779793744766,41.39,77325.5186,0.0,-0.98608,1e-05,2.82768]
[1779793749771,41.39,77326.5071,0.0,-0.98606,1e-05,2.83053]
[1779793750104,41.39,77326.5071,0.0,-0.98606,1e-05,2.83053]
[1779793750219,41.39,77326.5071,0.0,-0.98606,1e-05,2.83053]
[1779793755777,41.39,77326.3186,0.0,-0.98606,1e-05,2.83129]
[1779793757853,41.4,77326.7186,0.0,-0.98605,1e-05,2.83243]
[1779793757956,41.4,77326.7186,0.0,-0.98605,1e-05,2.83243]
[1779793757968,41.4,77326.7186,0.0,-0.98605,1e-05,2.83243]
[1779793758780,41.4,77328.5229,0.0,-0.98603,1e-05,2.83609]
[1779793760877,41.4,77327.4314,0.0,-0.98604,1e-05,2.83434]
[1779793760968,41.4,77327.4314,0.0,-0.98604,1e-05,2.83434]
[1779793761784,41.4,77320.75,0.0,-0.98611,1e-05,2.82169]
[1779793762760,41.4,77320.75,0.0,-0.98611,1e-05,2.82169]
[1779793762969,41.4,77320.75,0.0,-0.98611,1e-05,2.82189]
[1779793768753,41.4,77320.9114,0.0,-0.9861,1e-05,2.8232]
[1779793770234,41.4,77321.5571,0.0,-0.98609,1e-05,2.82483]
[1779793770344,41.4,77321.5571,0.0,-0.98609,1e-05,2.82483]
[1779793770469,41.4,77321.5571,0.0,-0.98609,1e-05,2.82483]
[1779793770793,41.4,77321.3129,0.0,-0.98609,1e-05,2.82456]
[1779793775799,41.41,77319.7814,0.0,-0.98611,1e-05,2.82111]
[1779793776800,41.41,77313.0614,0.0,-0.98618,1e-05,2.80846]
[1779793776894,41.41,77313.0614,0.0,-0.98618,1e-05,2.80846]
[1779793776968,41.41,77313.0614,0.0,-0.98618,1e-05,2.80846]
[1779793777020,41.41,77313.0614,0.0,-0.98618,1e-05,2.80846]
[1779793777220,41.41,77313.0614,0.0,-0.98618,1e-05,2.80846]
[1779793777801,41.41,77315.46,0.0,-0.98615,1e-05,2.81326]
[1779793783807,41.41,77312.51,0.0,-0.98618,1e-05,2.80892]
[1779793783844,41.41,77312.51,0.0,-0.98618,1e-05,2.80892]
[1779793783969,41.41,77312.51,0.0,-0.98618,1e-05,2.80892]
[1779793787760,41.41,77309.3243,0.0,-0.98621,1e-05,2.80374]
[1779793791969,41.42,77308.6414,0.0,-0.98621,1e-05,2.80335]
[1779793792730,41.42,77308.6414,0.0,-0.98621,1e-05,2.80335]
[1779793792785,41.42,77308.6414,0.0,-0.98621,1e-05,2.80359]
[1779793792971,41.42,77308.6414,0.0,-0.98621,1e-05,2.80359]
[1779793796518,41.42,77307.3214,0.0,-0.98622,1e-05,2.80177]
[1779793796720,41.42,77307.3214,0.0,-0.98622,1e-05,2.80177]
[1779793801825,41.42,77306.2929,0.0,-0.98622,1e-05,2.8012]
[1779793802382,41.42,77306.2929,0.0,-0.98622,1e-05,2.8012]
[1779793802462,41.42,77306.2929,0.0,-0.98622,1e-05,2.8012]
[1779793802469,41.42,77306.2929,0.0,-0.98622,1e-05,2.8012]
[1779793802826,41.42,77310.1471,0.0,-0.98618,1e-05,2.80878]
[1779793806881,41.43,77312.6286,0.0,-0.98615,1e-05,2.81438]
[1779793806969,41.43,77312.6286,0.0,-0.98615,1e-05,2.81438]
[1779793807831,41.43,77312.0886,0.0,-0.98615,1e-05,2.81356]
[1779793812836,41.43,77312.4429,0.0,-0.98614,1e-05,2.81529]
[1779793815708,41.43,77312.5343,0.0,-0.98614,1e-05,2.81567]
[1779793815717,41.43,77312.5343,0.0,-0.98614,1e-05,2.81567]
[1779793817687,41.43,77313.2757,0.0,-0.98613,1e-05,2.81772]
[1779793817719,41.43,77313.2757,0.0,-0.98613,1e-05,2.81772]
[1779793817820,41.43,77313.2757,0.0,-0.98613,1e-05,2.81791]
[1779793818842,41.43,77316.1471,0.0,-0.9861,1e-05,2.82362]
[1779793823848,41.44,77316.3314,0.0,-0.98609,1e-05,2.82493]
[1779793828853,41.44,77317.0657,0.0,-0.98608,1e-05,2.82729]
[1779793833646,41.44,77317.6657,0.0,-0.98607,1e-05,2.82768]
[1779793833718,41.44,77317.6657,0.0,-0.98607,1e-05,2.82768]
[1779793833768,41.44,77317.6657,0.0,-0.98607,1e-05,2.82768]
[1779793833970,41.44,77317.6657,0.0,-0.98607,1e-05,2.82768]
[1779793834859,41.44,77317.2471,0.0,-0.98607,1e-05,2.82725]
[1779793839864,41.45,77317.5057,0.0,-0.98607,1e-05,2.82868]
[1779793840709,41.45,77317.5057,0.0,-0.98607,1e-05,2.82868]
[1779793840720,41.45,77317.5057,0.0,-0.98607,1e-05,2.82868]
[1779793845870,41.45,77316.65,0.0,-0.98607,1e-05,2.82814]
[1779793848980,41.45,77316.4329,0.0,-0.98607,1e-05,2.82828]
[1779793849061,41.45,77316.4329,0.0,-0.98607,1e-05,2.82828]
[1779793849218,41.45,77316.4329,0.0,-0.98607,1e-05,2.82828]
[1779793849874,41.45,77316.33,0.0,-0.98607,1e-05,2.82827]
[1779793851958,41.45,77316.3057,0.0,-0.98607,1e-05,2.82859]
[1779793859884,41.46,77316.3457,0.0,-0.98606,1e-05,2.83014]
[1779793861060,41.46,77316.3886,0.0,-0.98606,1e-05,2.8304]
[1779793861217,41.46,77316.3886,0.0,-0.98606,1e-05,2.8304]
[1779793862901,41.46,77317.9286,0.0,-0.98604,1e-05,2.83372]
[1779793862968,41.46,77317.9286,0.0,-0.98604,1e-05,2.83372]
[1779793863888,41.46,77317.9214,0.0,-0.98604,1e-05,2.83388]
[1779793866374,41.46,77317.2343,0.0,-0.98604,1e-05,2.83291]
[1779793866467,41.46,77317.2343,0.0,-0.98604,1e-05,2.83291]
[1779793871896,41.46,77317.1143,0.0,-0.98604,1e-05,2.83373]
[1779793876901,41.47,77316.5729,0.0,-0.98604,1e-05,2.83356]
[1779793879190,41.47,77316.6329,0.0,-0.98604,1e-05,2.83402]
[1779793879217,41.47,77316.6329,0.0,-0.98604,1e-05,2.83402]
[1779793885630,41.47,77316.7629,0.0,-0.98603,1e-05,2.83513]
[1779793887969,41.47,77316.8057,0.0,-0.98602,1e-05,2.8359]
[1779793890915,41.47,77309.0514,0.0,-0.9861,1e-05,2.82153]
[1779793891916,41.47,77298.5871,0.0,-0.98622,1e-05,2.80026]
[1779793892130,41.47,77298.5871,0.0,-0.98622,1e-05,2.80026]
[1779793892220,41.47,77298.5871,0.0,-0.98622,1e-05,2.80026]
[1779793892262,41.47,77298.5871,0.0,-0.98622,1e-05,2.80026]
[1779793892472,41.47,77298.5871,0.0,-0.98622,1e-05,2.80026]
[1779793892917,41.47,77298.0929,0.0,-0.98623,1e-05,2.79954]
[1779793897922,41.48,77297.09,0.0,-0.98623,1e-05,2.79878]
[1779793900925,41.48,77293.0071,0.0,-0.98627,1e-05,2.79172]
[1779793901405,41.48,77293.0071,0.0,-0.98627,1e-05,2.79172]
[1779793901469,41.48,77293.0071,0.0,-0.98627,1e-05,2.79172]
[1779793901926,41.48,77290.2543,0.0,-0.9863,1e-05,2.78675]
[1779793905930,41.48,77285.9886,0.0,-0.98634,1e-05,2.77967]
[1779793907113,41.48,77285.7743,0.0,-0.98634,1e-05,2.77953]
[1779793907218,41.48,77285.7743,0.0,-0.98634,1e-05,2.77953]
[1779793907932,41.49,77278.7229,0.0,-0.98641,1e-05,2.76648]
[1779793908933,41.49,77273.5371,0.0,-0.98646,1e-05,2.757]
[1779793910947,41.49,77263.5543,0.0,-0.98656,1e-05,2.73888]
[1779793911948,41.49,77253.5657,0.0,-0.98667,1e-05,2.72059]
[1779793912949,41.49,77248.9,0.0,-0.98671,1e-05,2.71228]
[1779793915952,41.49,77251.5957,0.0,-0.98668,1e-05,2.7184]
[1779793915972,41.49,77251.5957,0.0,-0.98668,1e-05,2.7184]
[1779793916953,41.5,77257.8057,0.0,-0.98661,1e-05,2.73032]
[1779793919463,41.5,77259.4643,0.0,-0.98659,1e-05,2.7341]
[1779793919469,41.5,77259.4643,0.0,-0.98659,1e-05,2.7341]
[1779793919956,41.5,77259.8957,0.0,-0.98658,1e-05,2.73524]
[1779793921086,41.5,77261.66,0.0,-0.98656,1e-05,2.73887]
[1779793921221,41.5,77261.66,0.0,-0.98656,1e-05,2.73887]
[1779793921958,41.5,77265.5186,0.0,-0.98652,1e-05,2.74642]
[1779793925962,41.5,77262.3914,0.0,-0.98655,1e-05,2.74181]
[1779793926619,41.5,77262.3914,0.0,-0.98655,1e-05,2.74181]
[1779793926721,41.5,77262.3914,0.0,-0.98655,1e-05,2.74181]
[1779793926780,41.5,77262.3914,0.0,-0.98655,1e-05,2.74181]
[1779793926882,41.51,77262.3914,0.0,-0.98655,1e-05,2.74213]
[1779793926969,41.51,77262.3914,0.0,-0.98655,1e-05,2.74213]
[1779793927964,41.51,77261.9314,0.0,-0.98655,1e-05,2.74159]
[1779793932969,41.51,77263.11,0.0,-0.98653,1e-05,2.74539]
[1779793934971,41.51,77266.1686,0.0,-0.98649,1e-05,2.75175]
[1779793935135,41.51,77266.1686,0.0,-0.98649,1e-05,2.75175]
[1779793935219,41.51,77266.1686,0.0,-0.98649,1e-05,2.75175]
[1779793941977,41.52,77267.4329,0.0,-0.98647,1e-05,2.75624]
[1779793947887,41.52,77268.2657,0.0,-0.98645,1e-05,2.75956]
[1779793951757,41.53,77268.1643,0.0,-0.98644,1e-05,2.76025]
[1779793951968,41.53,77268.1643,0.0,-0.98644,1e-05,2.76025]
[1779793952056,41.53,77268.1786,0.0,-0.98645,1e-05,2.75908]
[1779793952219,41.53,77268.1786,0.0,-0.98645,1e-05,2.75908]
[1779793952939,41.53,77268.1786,0.0,-0.98645,1e-05,2.75937]
[1779793957290,41.53,77268.3857,0.0,-0.98644,1e-05,2.76093]
[1779793962998,41.54,77270.2371,0.0,-0.98641,1e-05,2.76612]
[1779793968004,41.54,77270.9357,0.0,-0.98639,1e-05,2.76882]
[1779793971007,41.54,77275.1257,0.0,-0.98635,1e-05,2.77754]
[1779793971792,41.54,77275.1257,0.0,-0.98635,1e-05,2.77754]
[1779793971971,41.54,77275.1257,0.0,-0.98635,1e-05,2.77754]
[1779793972009,41.54,77278.6029,0.0,-0.98631,1e-05,2.78437]
[1779793976016,41.55,77275.3886,0.0,-0.98634,1e-05,2.77929]
[1779793977017,41.55,77271.8686,0.0,-0.98637,1e-05,2.77291]
[1779793982022,41.55,77270.17,0.0,-0.98638,1e-05,2.77104]
[1779793987027,41.56,77270.9229,0.0,-0.98637,1e-05,2.7738]
[1779793992032,41.56,77267.4171,0.0,-0.9864,1e-05,2.76851]
[1779793996039,41.56,77263.0686,0.0,-0.98644,1e-05,2.76143]
[1779793999042,41.57,77260.3471,0.0,-0.98646,1e-05,2.75717]
[1779794002045,41.57,77236.1343,0.0,-0.98671,1e-05,2.7129]
[1779794003046,41.57,77232.8086,0.0,-0.98674,1e-05,2.70711]
[1779794004684,41.57,77232.76,0.0,-0.98674,1e-05,2.70739]
[1779794004898,41.57,77232.76,0.0,-0.98674,1e-05,2.70739]
[1779794006050,41.57,77235.7586,0.0,-0.9867,1e-05,2.71368]
[1779794010341,41.58,77237.5714,0.0,-0.98667,1e-05,2.71848]
[1779794010467,41.58,77237.5714,0.0,-0.98667,1e-05,2.71848]
[1779794011055,41.58,77238.1814,0.0,-0.98667,1e-05,2.71849]
[1779794016059,41.58,77238.9929,0.0,-0.98665,1e-05,2.72175]
[1779794021063,41.59,77239.86,0.0,-0.98664,1e-05,2.72509]
[1779794022368,41.59,77239.8957,0.0,-0.98663,1e-05,2.72549]
[1779794024718,41.59,77238.2814,0.0,-0.98665,1e-05,2.72317]
[1779794028070,41.62,77228.5086,0.0,-0.98669,1e-05,2.71521]
[1779794028559,41.62,77228.5086,0.0,-0.98669,1e-05,2.71521]
[1779794028719,41.62,77228.5086,0.0,-0.98669,1e-05,2.71521]
[1779794029071,41.63,77223.7429,0.0,-0.98674,1e-05,2.70675]
[1779794034076,41.63,77223.2829,0.0,-0.98673,1e-05,2.70773]
[1779794035077,41.63,77226.0014,0.0,-0.9867,1e-05,2.71312]
[1779794035655,41.63,77226.0014,0.0,-0.9867,1e-05,2.71312]
[1779794035718,41.63,77226.0014,0.0,-0.9867,1e-05,2.71312]
[1779794041083,41.64,77223.6429,0.0,-0.98671,1e-05,2.71089]
[1779794041741,41.64,77223.6429,0.0,-0.98671,1e-05,2.71089]
[1779794041967,41.64,77223.6429,0.0,-0.98671,1e-05,2.71089]
[1779794042070,41.64,77223.6429,0.0,-0.98671,1e-05,2.71125]
[1779794044944,41.64,77222.0371,0.0,-0.98672,1e-05,2.70901]
[1779794045091,41.64,77217.0886,0.0,-0.98677,1e-05,2.70024]
[1779794046092,41.64,77210.8557,0.0,-0.98683,1e-05,2.68914]
[1779794047093,41.65,77206.9914,0.0,-0.98687,1e-05,2.68245]
[1779794048981,41.65,77207.7171,0.0,-0.98686,1e-05,2.68418]
[1779794049222,41.65,77207.6243,0.0,-0.98686,1e-05,2.68441]
[1779794050096,41.65,77205.7657,0.0,-0.98688,1e-05,2.68141]
[1779794054636,41.65,77204.5857,0.0,-0.98688,1e-05,2.68087]
[1779794055101,41.66,77206.2414,0.0,-0.98686,1e-05,2.68431]
[1779794057356,41.66,77207.6057,0.0,-0.98684,1e-05,2.68762]
[1779794057469,41.66,77207.6057,0.0,-0.98684,1e-05,2.68762]
[1779794058104,41.66,77209.4343,0.0,-0.98682,1e-05,2.69137]
[1779794058719,41.66,77209.4343,0.0,-0.98682,1e-05,2.69137]
[1779794059105,41.66,77210.4971,0.0,-0.98681,1e-05,2.69371]
[1779794061153,41.66,77212.1357,0.0,-0.98679,1e-05,2.69749]
[1779794061218,41.66,77212.1357,0.0,-0.98679,1e-05,2.69749]
[1779794066112,41.67,77217.5086,0.0,-0.98672,1e-05,2.70926]
[1779794067113,41.67,77221.5457,0.0,-0.98668,1e-05,2.71709]
[1779794067174,41.67,77221.5457,0.0,-0.98668,1e-05,2.71709]
[1779794067228,41.67,77221.5457,0.0,-0.98668,1e-05,2.71709]
[1779794073119,41.68,77221.3829,0.0,-0.98667,1e-05,2.71739]
[1779794074877,41.68,77221.3829,0.0,-0.98667,1e-05,2.71739]
[1779794074969,41.68,77221.3829,0.0,-0.98667,1e-05,2.71739]
[1779794081127,41.68,77211.9243,0.0,-0.98676,1e-05,2.70266]
[1779794082740,41.69,77210.3043,0.0,-0.98677,1e-05,2.70004]
[1779794082967,41.69,77210.3043,0.0,-0.98677,1e-05,2.70004]
[1779794083820,41.69,77209.0457,0.0,-0.98678,1e-05,2.6981]
[1779794083968,41.69,77209.0457,0.0,-0.98678,1e-05,2.6981]
[1779794084130,41.69,77209.1643,0.0,-0.98678,1e-05,2.69869]
[1779794086132,41.69,77200.6286,0.0,-0.98686,1e-05,2.68376]
[1779794087133,41.69,77205.5257,0.0,-0.98681,1e-05,2.69315]
[1779794087929,41.69,77205.5257,0.0,-0.98681,1e-05,2.69315]
[1779794087969,41.69,77205.5257,0.0,-0.98681,1e-05,2.69315]
[1779794093139,41.7,77208.7814,0.0,-0.98676,1e-05,2.70137]
[1779794095390,41.7,77207.0814,0.0,-0.98678,1e-05,2.69898]
[1779794095469,41.7,77207.0814,0.0,-0.98678,1e-05,2.69898]
[1779794096532,41.7,77208.7871,0.0,-0.98676,1e-05,2.70249]
[1779794096717,41.7,77208.7871,0.0,-0.98676,1e-05,2.70249]
[1779794097143,41.7,77208.6157,0.0,-0.98676,1e-05,2.70254]
[1779794099123,41.7,77209.0129,0.0,-0.98675,1e-05,2.70364]
[1779794099220,41.71,77207.8029,0.0,-0.98676,1e-05,2.70177]
[1779794100457,41.71,77207.8029,0.0,-0.98676,1e-05,2.70177]
[1779794101655,41.71,77208.73,0.0,-0.98675,1e-05,2.70421]
[1779794101735,41.71,77208.73,0.0,-0.98675,1e-05,2.70421]
[1779794102147,41.71,77206.7929,0.0,-0.98676,1e-05,2.70101]
[1779794107053,41.71,77207.4057,0.0,-0.98675,1e-05,2.7036]
[1779794107221,41.71,77207.6971,0.0,-0.98674,1e-05,2.7045]
[1779794113158,41.72,77205.62,0.0,-0.98675,1e-05,2.70283]
[1779794113468,41.72,77205.62,0.0,-0.98675,1e-05,2.70283]
[1779794113582,41.72,77205.62,0.0,-0.98675,1e-05,2.70283]
[1779794113719,41.72,77205.62,0.0,-0.98675,1e-05,2.70283]
[1779794114159,41.72,77206.5443,0.0,-0.98674,1e-05,2.70489]
[1779794117899,41.73,77208.7743,0.0,-0.98671,1e-05,2.71008]
[1779794117971,41.73,77208.7743,0.0,-0.98671,1e-05,2.71008]
[1779794118070,41.73,77208.7743,0.0,-0.98671,1e-05,2.71008]
[1779794118122,41.73,77208.7743,0.0,-0.98671,1e-05,2.71039]
[1779794118218,41.73,77208.7743,0.0,-0.98671,1e-05,2.71039]
[1779794120112,41.73,77222.2157,0.0,-0.98657,1e-05,2.73594]
[1779794125151,41.73,77223.4114,0.0,-0.98655,1e-05,2.73969]
[1779794126223,41.73,77222.91,0.0,-0.98655,1e-05,2.73906]
[1779794126469,41.73,77222.91,0.0,-0.98655,1e-05,2.73906]
[1779794128334,41.74,77222.8929,0.0,-0.98655,1e-05,2.73963]
[1779794133608,41.74,77222.4914,0.0,-0.98655,1e-05,2.73893]
[1779794133720,41.74,77222.4914,0.0,-0.98655,1e-05,2.73893]
[1779794134417,41.74,77224.1271,0.0,-0.98653,1e-05,2.74227]
[1779794134495,41.74,77224.1271,0.0,-0.98653,1e-05,2.74227]
[1779794135180,41.74,77224.09,0.0,-0.98653,1e-05,2.7425]
[1779794140652,41.75,77223.8157,0.0,-0.98653,1e-05,2.74317]
[1779794144190,41.75,77230.2829,0.0,-0.98645,1e-05,2.7567]
[1779794144343,41.75,77230.2829,0.0,-0.98645,1e-05,2.7567]
[1779794144470,41.75,77230.2829,0.0,-0.98645,1e-05,2.7567]
[1779794144645,41.75,77230.2829,0.0,-0.98645,1e-05,2.7567]
[1779794144722,41.75,77230.2829,0.0,-0.98645,1e-05,2.7567]
[1779794144746,41.75,77230.2829,0.0,-0.98645,1e-05,2.7567]
[1779794147193,41.75,77235.2071,0.0,-0.9864,1e-05,2.76673]
[1779794148681,41.75,77237.9214,0.0,-0.98637,1e-05,2.77207]
[1779794148720,41.75,77237.9214,0.0,-0.98637,1e-05,2.77207]
[1779794152205,41.76,77230.5186,0.0,-0.98644,1e-05,2.75918]
[1779794153206,41.76,77224.9271,0.0,-0.98649,1e-05,2.74901]
[1779794153238,41.76,77224.9271,0.0,-0.98649,1e-05,2.74901]
[1779794153468,41.76,77224.9271,0.0,-0.98649,1e-05,2.74901]
[1779794153763,41.76,77224.9271,0.0,-0.98649,1e-05,2.74901]
[1779794153968,41.76,77224.9271,0.0,-0.98649,1e-05,2.74901]
[1779794154207,41.76,77225.0643,0.0,-0.98649,1e-05,2.74955]
[1779794158897,41.76,77225.5414,0.0,-0.98648,1e-05,2.75157]
[1779794158970,41.76,77225.5414,0.0,-0.98648,1e-05,2.75157]
[1779794160333,41.76,77226.7743,0.0,-0.98647,1e-05,2.75415]
[1779794160468,41.76,77226.7743,0.0,-0.98647,1e-05,2.75415]
[1779794161214,41.76,77239.6657,0.0,-0.98633,1e-05,2.77883]
[1779794162085,41.76,77239.6657,0.0,-0.98633,1e-05,2.77883]
[1779794162220,41.76,77242.4386,0.0,-0.9863,1e-05,2.78429]
[1779794164462,41.77,77242.8871,0.0,-0.98629,1e-05,2.78558]
[1779794168840,41.77,77242.7786,0.0,-0.98629,1e-05,2.78627]
[1779794168969,41.77,77242.7786,0.0,-0.98629,1e-05,2.78627]
[1779794169090,41.77,77242.7786,0.0,-0.98629,1e-05,2.78627]
[1779794169222,41.77,77242.7786,0.0,-0.98629,1e-05,2.78627]
[1779794169192,41.77,77242.7786,0.0,-0.98628,1e-05,2.78649]
[1779794174227,41.77,77244.5143,0.0,-0.98626,1e-05,2.79085]
[1779794179232,41.78,77242.7257,0.0,-0.98627,1e-05,2.78856]
[1779794183052,41.78,77240.8443,0.0,-0.98629,1e-05,2.78567]
[1779794183220,41.78,77240.8443,0.0,-0.98629,1e-05,2.78567]
[1779794184877,41.78,77240.7014,0.0,-0.98629,1e-05,2.78585]
[1779794184969,41.78,77240.7014,0.0,-0.98629,1e-05,2.78585]
[1779794185239,41.78,77238.8743,0.0,-0.98631,1e-05,2.78263]
[1779794190244,41.78,77236.9571,0.0,-0.98632,1e-05,2.78018]
[1779794190570,41.78,77236.9571,0.0,-0.98632,1e-05,2.78018]
[1779794190722,41.78,77236.9571,0.0,-0.98632,1e-05,2.78018]
[1779794190826,41.78,77236.9571,0.0,-0.98632,1e-05,2.78018]
[1779794190969,41.78,77236.9571,0.0,-0.98632,1e-05,2.78018]
[1779794191245,41.78,77228.3857,0.0,-0.98641,1e-05,2.76285]
[1779794196161,41.79,77227.7729,0.0,-0.98641,1e-05,2.76274]
[1779794196221,41.79,77227.7729,0.0,-0.98641,1e-05,2.76274]
[1779794199255,41.79,77237.8343,0.0,-0.9863,1e-05,2.78265]
[1779794199735,41.79,77237.8343,0.0,-0.9863,1e-05,2.78265]
[1779794199969,41.79,77237.8343,0.0,-0.9863,1e-05,2.78265]
[1779794200104,41.79,77237.8343,0.0,-0.9863,1e-05,2.78265]
[1779794200219,41.79,77237.8343,0.0,-0.9863,1e-05,2.78265]
[1779794200256,41.79,77241.27,0.0,-0.98627,1e-05,2.78935]
[1779794202718,41.8,77241.1557,0.0,-0.98626,1e-05,2.79071]
[1779794207529,41.8,77240.4071,0.0,-0.98626,1e-05,2.79035]
[1779794207580,41.8,77240.4071,0.0,-0.98626,1e-05,2.79035]
[1779794207718,41.8,77240.4071,0.0,-0.98626,1e-05,2.79035]
[1779794208264,41.8,77241.6971,0.0,-0.98625,1e-05,2.79299]
[1779794211763,41.8,77241.26,0.0,-0.98625,1e-05,2.79279]
[1779794211935,41.8,77241.26,0.0,-0.98625,1e-05,2.79279]
[1779794211974,41.8,77241.26,0.0,-0.98625,1e-05,2.79279]
[1779794212268,41.8,77240.6129,0.0,-0.98625,1e-05,2.79177]
[1779794217273,41.81,77240.0071,0.0,-0.98625,1e-05,2.79167]
[1779794219275,41.81,77231.0114,0.0,-0.98634,1e-05,2.77517]
[1779794219842,41.81,77231.0114,0.0,-0.98634,1e-05,2.77517]
[1779794219928,41.81,77231.0114,0.0,-0.98634,1e-05,2.77517]
[1779794219969,41.81,77231.0114,0.0,-0.98634,1e-05,2.77517]
[1779794220276,41.81,77230.2886,0.0,-0.98634,1e-05,2.77521]
[1779794225844,41.82,77230.2514,0.0,-0.98633,1e-05,2.77723]
[1779794225923,41.82,77230.2514,0.0,-0.98633,1e-05,2.77723]
[1779794225968,41.82,77230.2514,0.0,-0.98633,1e-05,2.77723]
[1779794226282,41.82,77238.39,0.0,-0.98624,1e-05,2.793]
[1779794229771,41.83,77236.1443,0.0,-0.98625,1e-05,2.7917]
[1779794229968,41.83,77236.1443,0.0,-0.98625,1e-05,2.7917]
[1779794230286,41.83,77235.84,0.0,-0.98625,1e-05,2.79249]
[1779794233740,41.84,77235.6814,0.0,-0.98623,1e-05,2.79627]
[1779794233969,41.84,77235.6814,0.0,-0.98623,1e-05,2.79627]
[1779794239295,41.87,77235.7857,0.0,-0.98618,1e-05,2.80456]
[1779794240154,41.87,77235.7857,0.0,-0.98618,1e-05,2.80456]
[1779794240219,41.87,77235.7857,0.0,-0.98618,1e-05,2.80456]
[1779794240430,41.87,77235.7857,0.0,-0.98617,1e-05,2.80591]
[1779794240469,41.87,77235.7857,0.0,-0.98617,1e-05,2.80591]
[1779794241297,41.88,77232.4171,0.0,-0.9862,1e-05,2.80088]
[1779794245301,41.89,77251.8914,0.0,-0.98596,1e-05,2.84322]
[1779794246270,41.89,77251.8914,0.0,-0.98596,1e-05,2.84322]
[1779794246302,41.89,77257.1257,0.0,-0.9859,1e-05,2.85334]
[1779794246471,41.89,77257.1257,0.0,-0.9859,1e-05,2.85334]
[1779794251307,41.91,77262.4543,0.0,-0.98582,1e-05,2.86718]
[1779794252515,41.91,77263.1686,0.0,-0.98581,1e-05,2.86979]
[1779794252719,41.91,77263.1686,0.0,-0.98581,1e-05,2.86979]
[1779794255310,41.91,77270.2114,0.0,-0.98573,1e-05,2.88353]
[1779794256311,41.92,77280.9371,0.0,-0.98561,1e-05,2.90551]
[1779794259619,41.92,77279.6743,0.0,-0.98561,1e-05,2.90542]
[1779794259722,41.92,77279.6743,0.0,-0.98561,1e-05,2.90542]
[1779794260417,41.93,77279.9557,0.0,-0.9856,1e-05,2.90715]
[1779794260468,41.93,77279.9557,0.0,-0.9856,1e-05,2.90715]
[1779794261320,41.93,77279.87,0.0,-0.98559,1e-05,2.90816]
[1779794264323,41.94,77253.5,0.0,-0.98586,1e-05,2.85972]
[1779794265324,41.94,77240.6157,0.0,-0.986,1e-05,2.83636]
[1779794266537,41.94,77239.9957,0.0,-0.98599,1e-05,2.83647]
[1779794266721,41.94,77239.9957,0.0,-0.98599,1e-05,2.83647]
[1779794270014,41.95,77239.2643,0.0,-0.986,1e-05,2.83543]
[1779794270220,41.95,77239.2643,0.0,-0.986,1e-05,2.83543]
[1779794270321,41.95,77239.2643,0.0,-0.98599,1e-05,2.83672]
[1779794276335,41.96,77247.8943,0.0,-0.98588,1e-05,2.8562]
[1779794276655,41.96,77247.8943,0.0,-0.98588,1e-05,2.8562]
[1779794276724,41.96,77247.8943,0.0,-0.98588,1e-05,2.8562]
[1779794277272,41.96,77247.8943,0.0,-0.98588,1e-05,2.8562]
[1779794277279,41.96,77247.8943,0.0,-0.98588,1e-05,2.85628]
[1779794277468,41.96,77247.8943,0.0,-0.98588,1e-05,2.85628]
[1779794280496,41.96,77246.6543,0.0,-0.98589,1e-05,2.85418]
[1779794280722,41.96,77246.6543,0.0,-0.98589,1e-05,2.85418]
[1779794282341,41.96,77239.4543,0.0,-0.98597,1e-05,2.84062]
[1779794282934,41.96,77239.4543,0.0,-0.98597,1e-05,2.84062]
[1779794284136,41.96,77238.6257,0.0,-0.98598,1e-05,2.83915]
[1779794284218,41.96,77238.6257,0.0,-0.98598,1e-05,2.83915]
[1779794284318,41.96,77238.6257,0.0,-0.98598,1e-05,2.83915]
[1779794284343,41.96,77238.5557,0.0,-0.98598,1e-05,2.83913]
[1779794284468,41.96,77238.5557,0.0,-0.98598,1e-05,2.83913]
[1779794290150,41.96,77236.5386,0.0,-0.986,1e-05,2.83589]
[1779794291350,41.96,77218.1586,0.0,-0.98619,1e-05,2.80137]
[1779794294672,41.97,77215.1,0.0,-0.98622,1e-05,2.79616]
[1779794294719,41.97,77215.1,0.0,-0.98622,1e-05,2.79616]
[1779794295017,41.97,77215.1,0.0,-0.98622,1e-05,2.79616]
[1779794295218,41.97,77215.1,0.0,-0.98622,1e-05,2.79616]
[1779794295354,41.97,77211.9614,0.0,-0.98625,1e-05,2.79045]
[1779794299359,41.98,77227.0114,0.0,-0.98608,1e-05,2.82191]
[1779794299695,41.98,77227.0114,0.0,-0.98608,1e-05,2.82191]
[1779794299718,41.98,77227.0114,0.0,-0.98608,1e-05,2.82191]
[1779794300360,41.98,77230.6671,0.0,-0.98604,1e-05,2.82898]
[1779794304364,41.98,77220.75,0.0,-0.98614,1e-05,2.81075]
[1779794304495,41.98,77220.75,0.0,-0.98614,1e-05,2.81075]
[1779794304721,41.98,77220.75,0.0,-0.98614,1e-05,2.81075]
[1779794304775,41.98,77220.75,0.0,-0.98614,1e-05,2.81075]
[1779794304981,41.98,77220.75,0.0,-0.98614,1e-05,2.81075]
[1779794305365,41.98,77217.6886,0.0,-0.98616,1e-05,2.80629]
[1779794307906,41.98,77217.1214,0.0,-0.98617,1e-05,2.80555]
[1779794307969,41.98,77217.1214,0.0,-0.98617,1e-05,2.80555]
[1779794308368,41.99,77224.9586,0.0,-0.98608,1e-05,2.82168]
[1779794309369,41.99,77229.3914,0.0,-0.98603,1e-05,2.83023]
[1779794311371,41.99,77232.6943,0.0,-0.986,1e-05,2.83524]
[1779794313373,41.99,77243.1514,0.0,-0.98589,1e-05,2.8554]
[1779794313550,41.99,77243.1514,0.0,-0.98589,1e-05,2.8554]
[1779794313720,41.99,77243.1514,0.0,-0.98589,1e-05,2.8554]
[1779794313941,41.99,77243.1514,0.0,-0.98589,1e-05,2.8554]
[1779794313968,41.99,77243.1514,0.0,-0.98589,1e-05,2.8554]
[1779794314069,41.99,77243.1514,0.0,-0.98589,1e-05,2.8554]
[1779794316376,41.99,77247.4514,0.0,-0.98584,1e-05,2.86388]
[1779794318378,41.99,77255.4557,0.0,-0.98574,1e-05,2.88056]
[1779794320380,42.0,77265.7914,0.0,-0.98562,1e-05,2.90293]
[1779794320948,42.0,77265.7914,0.0,-0.98562,1e-05,2.90293]
[1779794320968,42.0,77265.7914,0.0,-0.98562,1e-05,2.90293]
[1779794322110,42.0,77265.6614,0.0,-0.98561,1e-05,2.90386]
[1779794322218,42.0,77265.6614,0.0,-0.98561,1e-05,2.90386]
[1779794322382,42.0,77265.0914,0.0,-0.98562,1e-05,2.90276]
[1779794326386,42.01,77261.0657,0.0,-0.98564,1e-05,2.89851]
[1779794326870,42.01,77261.0657,0.0,-0.98564,1e-05,2.89851]
[1779794326969,42.01,77261.0657,0.0,-0.98564,1e-05,2.89851]
[1779794328101,42.01,77261.0657,0.0,-0.98564,1e-05,2.89851]
[1779794328218,42.01,77261.0657,0.0,-0.98564,1e-05,2.89851]
[1779794328319,42.02,77261.0657,0.0,-0.98563,1e-05,2.89969]
[1779794329618,42.02,77253.8786,0.0,-0.98571,1e-05,2.88704]
[1779794331525,42.03,77250.8957,0.0,-0.98572,1e-05,2.8837]
[1779794331718,42.03,77250.8957,0.0,-0.98572,1e-05,2.8837]
[1779794336467,42.03,77250.2886,0.0,-0.98573,1e-05,2.8827]
[1779794336718,42.03,77250.2886,0.0,-0.98573,1e-05,2.8827]
[1779794337278,42.03,77250.2886,0.0,-0.98573,1e-05,2.8827]
[1779794337380,42.03,77250.2886,0.0,-0.98573,1e-05,2.88272]
[1779794337469,42.03,77250.2886,0.0,-0.98573,1e-05,2.88272]
[1779794338402,42.03,77256.6071,0.0,-0.98566,1e-05,2.89494]
[1779794343407,42.03,77262.5586,0.0,-0.9856,1e-05,2.9065]
[1779794344408,42.03,77271.4929,0.0,-0.98549,1e-05,2.92501]
[1779794345409,42.04,77276.9957,0.0,-0.98542,1e-05,2.93688]
[1779794346043,42.04,77276.9957,0.0,-0.98542,1e-05,2.93688]
[1779794346218,42.04,77276.9957,0.0,-0.98542,1e-05,2.93688]
[1779794346410,42.04,77277.86,0.0,-0.98541,1e-05,2.93851]
[1779794346471,42.04,77277.86,0.0,-0.98541,1e-05,2.93851]
[1779794349413,42.03,77282.0186,0.0,-0.98537,1e-05,2.94645]
[1779794350414,42.03,77286.37,0.0,-0.98532,1e-05,2.9549]
[1779794350570,42.03,77286.37,0.0,-0.98532,1e-05,2.9549]
[1779794350584,42.03,77286.37,0.0,-0.98532,1e-05,2.9549]
[1779794351415,42.03,77287.2114,0.0,-0.98531,1e-05,2.95646]
[1779794352423,42.03,77292.5143,0.0,-0.98525,1e-05,2.96679]
[1779794354222,42.03,77294.1571,0.0,-0.98524,1e-05,2.96991]
[1779794354425,42.03,77281.0086,0.0,-0.98538,1e-05,2.94399]
[1779794354472,42.03,77281.0086,0.0,-0.98538,1e-05,2.94399]
[1779794358860,42.03,77280.5229,0.0,-0.98539,1e-05,2.94276]
[1779794358959,42.03,77280.5229,0.0,-0.98539,1e-05,2.94276]
[1779794358970,42.03,77280.5229,0.0,-0.98539,1e-05,2.94276]
[1779794359430,42.03,77281.2429,0.0,-0.98538,1e-05,2.9441]
[1779794362433,42.03,77276.8657,0.0,-0.98543,1e-05,2.93535]
[1779794362513,42.03,77276.8657,0.0,-0.98543,1e-05,2.93535]
[1779794362719,42.03,77276.8657,0.0,-0.98543,1e-05,2.93535]
[1779794362784,42.03,77276.8657,0.0,-0.98543,1e-05,2.93535]
[1779794362969,42.03,77276.8657,0.0,-0.98543,1e-05,2.93535]
[1779794363434,42.03,77276.17,0.0,-0.98544,1e-05,2.93393]
[1779794368439,42.03,77275.3514,0.0,-0.98545,1e-05,2.93207]
[1779794372926,42.03,77275.5929,0.0,-0.98546,1e-05,2.93079]
[1779794372971,42.03,77275.5929,0.0,-0.98546,1e-05,2.93079]
[1779794373137,42.03,77275.5929,0.0,-0.98546,1e-05,2.93079]
[1779794373222,42.03,77275.5929,0.0,-0.98546,1e-05,2.93079]
[1779794373444,42.03,77279.9371,0.0,-0.98541,1e-05,2.93922]
[1779794374188,42.03,77279.9371,0.0,-0.98541,1e-05,2.93922]
[1779794374219,42.03,77279.9371,0.0,-0.98541,1e-05,2.93922]
[1779794374445,42.03,77281.9014,0.0,-0.98539,1e-05,2.943]
[1779794376584,42.03,77282.1471,0.0,-0.98539,1e-05,2.94334]
[1779794377448,42.03,77278.3443,0.0,-0.98543,1e-05,2.93584]
[1779794379969,42.03,77277.9086,0.0,-0.98543,1e-05,2.93488]
[1779794380220,42.03,77277.9086,0.0,-0.98543,1e-05,2.93488]
[1779794384982,42.03,77281.0443,0.0,-0.9854,1e-05,2.94069]
[1779794385140,42.03,77281.0443,0.0,-0.9854,1e-05,2.94069]
[1779794385221,42.03,77281.0443,0.0,-0.9854,1e-05,2.94069]
[1779794385456,42.03,77280.9657,0.0,-0.9854,1e-05,2.94047]
[1779794388044,42.03,77277.94,0.0,-0.98544,1e-05,2.93444]
[1779794388054,42.03,77277.94,0.0,-0.98544,1e-05,2.93444]
[1779794388220,42.03,77277.94,0.0,-0.98544,1e-05,2.93444]
[1779794388459,42.03,77276.7557,0.0,-0.98545,1e-05,2.93208]
[1779794390681,42.03,77274.0014,0.0,-0.98548,1e-05,2.92661]
[1779794390718,42.03,77274.0014,0.0,-0.98548,1e-05,2.92661]
[1779794390815,42.03,77274.0014,0.0,-0.98548,1e-05,2.92661]
[1779794390969,42.03,77274.0014,0.0,-0.98548,1e-05,2.92661]
[1779794391462,42.03,77270.9871,0.0,-0.98551,1e-05,2.9207]
[1779794392463,42.03,77274.5514,0.0,-0.98548,1e-05,2.92761]
[1779794392905,42.03,77274.5514,0.0,-0.98548,1e-05,2.92761]
[1779794395466,42.03,77269.0786,0.0,-0.98554,1e-05,2.91683]
[1779794395966,42.03,77269.0786,0.0,-0.98554,1e-05,2.91683]
[1779794396122,42.03,77269.0786,0.0,-0.98554,1e-05,2.91683]
[1779794396219,42.03,77269.0786,0.0,-0.98554,1e-05,2.91683]
[1779794396467,42.03,77267.7343,0.0,-0.98555,1e-05,2.9142]
[1779794399470,42.03,77250.2829,0.0,-0.98574,1e-05,2.88043]
[1779794400471,42.03,77244.1571,0.0,-0.98581,1e-05,2.8687]
[1779794402702,42.03,77243.9557,0.0,-0.98581,1e-05,2.86843]
[1779794403475,42.03,77234.0314,0.0,-0.98592,1e-05,2.84951]
[1779794406435,42.03,77232.3014,0.0,-0.98593,1e-05,2.84639]
[1779794406460,42.03,77232.3014,0.0,-0.98593,1e-05,2.84649]
[1779794407912,42.03,77232.51,0.0,-0.98593,1e-05,2.84698]
[1779794407970,42.03,77232.51,0.0,-0.98593,1e-05,2.84698]
[1779794410482,42.03,77204.5914,0.0,-0.98622,1e-05,2.7945]
[1779794412004,42.03,77204.0443,0.0,-0.98623,1e-05,2.79365]
[1779794412211,42.03,77204.0443,0.0,-0.98623,1e-05,2.79365]
[1779794413485,42.03,77183.9157,0.0,-0.98644,1e-05,2.75647]
[1779794415677,42.03,77183.9157,0.0,-0.98644,1e-05,2.75672]
[1779794416488,42.03,77150.85,0.0,-0.98677,1e-05,2.69638]
[1779794419491,42.04,77156.0371,0.0,-0.98671,1e-05,2.70688]
[1779794423495,42.04,77162.6686,0.0,-0.98664,1e-05,2.72033]
[1779794424496,42.04,77168.7614,0.0,-0.98657,1e-05,2.73185]
[1779794429501,42.05,77165.4786,0.0,-0.9866,1e-05,2.72721]
[1779794434110,42.05,77165.9686,0.0,-0.9866,1e-05,2.72781]
[1779794434223,42.05,77165.9686,0.0,-0.9866,1e-05,2.72781]
[1779794434506,42.05,77167.6186,0.0,-0.98658,1e-05,2.73114]
[1779794434722,42.05,77167.6186,0.0,-0.98658,1e-05,2.73114]
[1779794434970,42.05,77167.6186,0.0,-0.98658,1e-05,2.73114]
[1779794439195,42.05,77169.29,0.0,-0.98655,1e-05,2.73534]
[1779794439220,42.05,77169.29,0.0,-0.98655,1e-05,2.73534]
[1779794439401,42.05,77169.29,0.0,-0.98655,1e-05,2.73534]
[1779794439725,42.05,77169.29,0.0,-0.98655,1e-05,2.73534]
[1779794439971,42.05,77169.29,0.0,-0.98655,1e-05,2.73534]
[1779794445517,42.06,77167.86,0.0,-0.98656,1e-05,2.73467]
[1779794448599,42.06,77168.1629,0.0,-0.98655,1e-05,2.73606]
[1779794448719,42.06,77168.1629,0.0,-0.98655,1e-05,2.73606]
[1779794449049,42.06,77168.1629,0.0,-0.98655,1e-05,2.73606]
[1779794449219,42.06,77168.1629,0.0,-0.98655,1e-05,2.73606]
[1779794449521,42.06,77167.23,0.0,-0.98656,1e-05,2.73461]
[1779794452642,42.07,77166.7114,0.0,-0.98656,1e-05,2.73449]
[1779794453991,42.07,77166.7114,0.0,-0.98656,1e-05,2.73476]
[1779794454221,42.07,77166.7114,0.0,-0.98656,1e-05,2.73476]
[1779794455535,42.07,77167.4057,0.0,-0.98655,1e-05,2.7366]
[1779794455719,42.07,77167.4057,0.0,-0.98655,1e-05,2.7366]
[1779794456520,42.07,77167.4057,0.0,-0.98654,1e-05,2.73689]
[1779794457526,42.07,77164.36,0.0,-0.98657,1e-05,2.73154]
[1779794461138,42.07,77164.3929,0.0,-0.98657,1e-05,2.73244]
[1779794461220,42.07,77164.3929,0.0,-0.98657,1e-05,2.73244]
[1779794463535,42.08,77171.0986,0.0,-0.9865,1e-05,2.74566]
[1779794464301,42.08,77171.0986,0.0,-0.9865,1e-05,2.74566]
[1779794464397,42.08,77171.0986,0.0,-0.9865,1e-05,2.74566]
[1779794464469,42.08,77171.0986,0.0,-0.9865,1e-05,2.74566]
[1779794464445,42.08,77171.0986,0.0,-0.9865,1e-05,2.74566]
[1779794464576,42.08,77171.0986,0.0,-0.98649,1e-05,2.74591]
[1779794467539,42.08,77176.0043,0.0,-0.98644,1e-05,2.75577]
[1779794467975,42.08,77176.0043,0.0,-0.98644,1e-05,2.75577]
[1779794468431,42.08,77176.0043,0.0,-0.98644,1e-05,2.75577]
[1779794468533,42.08,77176.0043,0.0,-0.98644,1e-05,2.75577]
[1779794470775,42.08,77175.1071,0.0,-0.98644,1e-05,2.75483]
[1779794471017,42.08,77175.1071,0.0,-0.98644,1e-05,2.75483]
[1779794471543,42.08,77177.3457,0.0,-0.98642,1e-05,2.75922]
[1779794473521,42.08,77176.9171,0.0,-0.98642,1e-05,2.75866]
[1779794473722,42.08,77178.2343,0.0,-0.98641,1e-05,2.76134]
[1779794474546,42.08,77183.4757,0.0,-0.98635,1e-05,2.77133]
[1779794478128,42.09,77183.97,0.0,-0.98634,1e-05,2.7729]
[1779794478218,42.09,77183.97,0.0,-0.98634,1e-05,2.7729]
[1779794478550,42.09,77184.77,0.0,-0.98633,1e-05,2.7746]
[1779794481553,42.09,77193.44,0.0,-0.98624,1e-05,2.79143]
[1779794483560,42.09,77197.8529,0.0,-0.98619,1e-05,2.80007]
[1779794484278,42.09,77197.8529,0.0,-0.98619,1e-05,2.80007]
[1779794484468,42.09,77197.8529,0.0,-0.98619,1e-05,2.80007]
[1779794484561,42.09,77202.5443,0.0,-0.98614,1e-05,2.80906]
[1779794484970,42.09,77202.5443,0.0,-0.98614,1e-05,2.80906]
[1779794485222,42.09,77202.5443,0.0,-0.98614,1e-05,2.80906]
[1779794490263,42.09,77200.1829,0.0,-0.98616,1e-05,2.80536]
[1779794490468,42.09,77200.1829,0.0,-0.98616,1e-05,2.80536]
[1779794490505,42.09,77200.1829,0.0,-0.98616,1e-05,2.80536]
[1779794490567,42.09,77197.9814,0.0,-0.98618,1e-05,2.80138]
[1779794490718,42.09,77197.9814,0.0,-0.98618,1e-05,2.80138]
[1779794491568,42.09,77197.6743,0.0,-0.98619,1e-05,2.79946]
[1779794493882,42.09,77197.2857,0.0,-0.98619,1e-05,2.79907]
[1779794493968,42.09,77197.2857,0.0,-0.98619,1e-05,2.79907]
[1779794499083,42.1,77196.79,0.0,-0.98619,1e-05,2.79898]
[1779794499218,42.1,77196.79,0.0,-0.98619,1e-05,2.79898]
[1779794499576,42.1,77197.02,0.0,-0.98619,1e-05,2.79957]
[1779794499587,42.1,77197.02,0.0,-0.98619,1e-05,2.79957]
[1779794499720,42.1,77197.02,0.0,-0.98619,1e-05,2.79957]
[1779794504891,42.1,77194.3286,0.0,-0.98621,1e-05,2.79536]
[1779794504969,42.1,77194.3286,0.0,-0.98621,1e-05,2.79536]
[1779794505259,42.1,77194.3286,0.0,-0.98621,1e-05,2.79536]
[1779794505470,42.1,77194.3286,0.0,-0.98621,1e-05,2.79536]
[1779794505582,42.1,77194.1743,0.0,-0.98622,1e-05,2.79524]
[1779794508262,42.1,77193.2186,0.0,-0.98622,1e-05,2.7938]
[1779794510587,42.1,77188.9986,0.0,-0.98626,1e-05,2.78642]
[1779794513528,42.1,77190.8029,0.0,-0.98624,1e-05,2.79017]
[1779794513590,42.1,77190.0943,0.0,-0.98625,1e-05,2.78902]
[1779794513719,42.1,77190.0943,0.0,-0.98625,1e-05,2.78902]
[1779794513835,42.1,77190.0943,0.0,-0.98625,1e-05,2.78902]
[1779794513970,42.1,77190.0943,0.0,-0.98625,1e-05,2.78902]
[1779794514591,42.11,77188.54,0.0,-0.98627,1e-05,2.7863]
[1779794519963,42.11,77188.6443,0.0,-0.98626,1e-05,2.78742]
[1779794520845,42.11,77188.6443,0.0,-0.98626,1e-05,2.78742]
[1779794520968,42.11,77188.6443,0.0,-0.98626,1e-05,2.78742]
[1779794521113,42.11,77188.6443,0.0,-0.98626,1e-05,2.78742]
[1779794521220,42.11,77188.6443,0.0,-0.98626,1e-05,2.78742]
[1779794521598,42.11,77188.3286,0.0,-0.98626,1e-05,2.7872]
[1779794525602,42.11,77191.5029,0.0,-0.98622,1e-05,2.79388]
[1779794526149,42.11,77191.5029,0.0,-0.98622,1e-05,2.79388]
[1779794526218,42.11,77191.5029,0.0,-0.98622,1e-05,2.79388]
[1779794526603,42.11,77191.55,0.0,-0.98622,1e-05,2.79414]
[1779794526863,42.11,77191.55,0.0,-0.98622,1e-05,2.79414]
[1779794526971,42.11,77191.55,0.0,-0.98622,1e-05,2.79414]
[1779794527604,42.11,77186.52,0.0,-0.98627,1e-05,2.7849]
[1779794532566,42.11,77185.2529,0.0,-0.98628,1e-05,2.78329]
[1779794532610,42.12,77184.1643,0.0,-0.98629,1e-05,2.78145]
[1779794532718,42.12,77184.1643,0.0,-0.98629,1e-05,2.78145]
[1779794533088,42.12,77184.1643,0.0,-0.98629,1e-05,2.78145]
[1779794533219,42.12,77184.1643,0.0,-0.98629,1e-05,2.78145]
[1779794533611,42.12,77183.4643,0.0,-0.9863,1e-05,2.78034]
[1779794537615,42.12,77180.8243,0.0,-0.98632,1e-05,2.7762]
[1779794539617,42.12,77177.3671,0.0,-0.98636,1e-05,2.77016]
[1779794541683,42.12,77178.8486,0.0,-0.98634,1e-05,2.77334]
[1779794541719,42.12,77178.8486,0.0,-0.98634,1e-05,2.77334]
[1779794542620,42.12,77194.1171,0.0,-0.98618,1e-05,2.80212]
[1779794542909,42.12,77194.1171,0.0,-0.98618,1e-05,2.80212]
[1779794542969,42.12,77194.1171,0.0,-0.98618,1e-05,2.80212]
[1779794548626,42.12,77198.6586,0.0,-0.98612,1e-05,2.8116]
[1779794551657,42.13,77199.3,0.0,-0.98612,1e-05,2.81173]
[1779794551719,42.13,77199.3,0.0,-0.98612,1e-05,2.81173]
[1779794552630,42.13,77202.25,0.0,-0.98609,1e-05,2.81743]
[1779794552969,42.13,77202.25,0.0,-0.98609,1e-05,2.81743]
[1779794553631,42.13,77202.9757,0.0,-0.98608,1e-05,2.81893]
[1779794556969,42.13,77203.3314,0.0,-0.98607,1e-05,2.82]
[1779794557635,42.13,77203.4029,0.0,-0.98607,1e-05,2.82026]
[1779794559732,42.13,77205.4871,0.0,-0.98605,1e-05,2.82445]
[1779794559969,42.13,77205.4871,0.0,-0.98605,1e-05,2.82445]
[1779794561639,42.13,77176.4786,0.0,-0.98635,1e-05,2.77028]
[1779794565044,42.13,77173.0843,0.0,-0.98638,1e-05,2.76462]
[1779794565222,42.13,77173.0843,0.0,-0.98638,1e-05,2.76462]
[1779794570648,42.14,77171.08,0.0,-0.9864,1e-05,2.76224]
[1779794575653,42.14,77169.7471,0.0,-0.98641,1e-05,2.76088]
[1779794577481,42.14,77169.7471,0.0,-0.98641,1e-05,2.76088]
[1779794577718,42.14,77169.3843,0.0,-0.98641,1e-05,2.76066]
[1779794580658,42.14,77174.4386,0.0,-0.98635,1e-05,2.77073]
[1779794581660,42.14,77179.8286,0.0,-0.98629,1e-05,2.78099]
[1779794582080,42.14,77179.8286,0.0,-0.98629,1e-05,2.78099]
[1779794582219,42.14,77179.8286,0.0,-0.98629,1e-05,2.78099]
[1779794584998,42.15,77177.6286,0.0,-0.98631,1e-05,2.77745]
[1779794585219,42.15,77177.6286,0.0,-0.98631,1e-05,2.77745]
[1779794585545,42.15,77177.6286,0.0,-0.98631,1e-05,2.77745]
[1779794585647,42.15,77177.6286,0.0,-0.98631,1e-05,2.77765]
[1779794585719,42.15,77177.6286,0.0,-0.98631,1e-05,2.77765]
[1779794589825,42.15,77179.8057,0.0,-0.98628,1e-05,2.7825]
[1779794589970,42.15,77179.8057,0.0,-0.98628,1e-05,2.7825]
[1779794589989,42.15,77179.8057,0.0,-0.98628,1e-05,2.7825]
[1779794590220,42.15,77179.8057,0.0,-0.98628,1e-05,2.7825]
[1779794590669,42.15,77179.8857,0.0,-0.98628,1e-05,2.78284]
[1779794593378,42.15,77180.4443,0.0,-0.98627,1e-05,2.78426]
[1779794593469,42.15,77180.4443,0.0,-0.98627,1e-05,2.78426]
[1779794596675,42.15,77185.7771,0.0,-0.98621,1e-05,2.79498]
[1779794597676,42.15,77190.6871,0.0,-0.98616,1e-05,2.80436]
[1779794597970,42.15,77190.6871,0.0,-0.98616,1e-05,2.80436]
[1779794598222,42.15,77190.6871,0.0,-0.98616,1e-05,2.80436]
[1779794598791,42.15,77187.7257,0.0,-0.98619,1e-05,2.79895]
[1779794598968,42.15,77187.7257,0.0,-0.98619,1e-05,2.79895]
[1779794599678,42.15,77190.0029,0.0,-0.98617,1e-05,2.80339]
[1779794604683,42.16,77191.8,0.0,-0.98614,1e-05,2.80753]
[1779794604916,42.16,77191.8,0.0,-0.98614,1e-05,2.80753]
[1779794604970,42.16,77191.8,0.0,-0.98614,1e-05,2.80753]
[1779794608791,42.16,77191.0257,0.0,-0.98615,1e-05,2.80665]
[1779794608977,42.16,77191.0257,0.0,-0.98615,1e-05,2.80665]
[1779794609688,42.16,77191.8171,0.0,-0.98614,1e-05,2.80829]
[1779794614212,42.16,77192.3457,0.0,-0.98614,1e-05,2.80836]
[1779794614220,42.16,77192.3457,0.0,-0.98614,1e-05,2.80836]
[1779794614694,42.16,77187.9557,0.0,-0.98618,1e-05,2.80026]
[1779794619699,42.16,77189.1186,0.0,-0.98617,1e-05,2.80322]
[1779794622745,42.16,77188.9643,0.0,-0.98616,1e-05,2.80339]
[1779794622971,42.16,77188.9643,0.0,-0.98616,1e-05,2.80339]
[1779794623392,42.16,77188.9643,0.0,-0.98616,1e-05,2.80339]
[1779794623468,42.16,77188.9643,0.0,-0.98616,1e-05,2.80339]
[1779794623697,42.16,77188.9643,0.0,-0.98616,1e-05,2.80354]
[1779794628709,42.17,77186.37,0.0,-0.98619,1e-05,2.79945]
[1779794631712,42.17,77173.6357,0.0,-0.98632,1e-05,2.77613]
[1779794632713,42.17,77165.61,0.0,-0.9864,1e-05,2.7614]
[1779794635025,42.17,77164.5257,0.0,-0.98641,1e-05,2.75983]
[1779794635221,42.17,77164.5257,0.0,-0.98641,1e-05,2.75983]
[1779794636519,42.17,77164.2786,0.0,-0.98641,1e-05,2.7596]
[1779794636718,42.17,77163.9571,0.0,-0.98641,1e-05,2.75923]
[1779794639271,42.17,77162.9257,0.0,-0.98642,1e-05,2.75777]
[1779794642722,42.18,77168.7143,0.0,-0.98635,1e-05,2.76942]
[1779794643723,42.18,77173.1671,0.0,-0.98631,1e-05,2.77792]
[1779794645111,42.18,77175.3343,0.0,-0.98628,1e-05,2.78216]
[1779794645221,42.18,77175.3343,0.0,-0.98628,1e-05,2.78216]
[1779794648731,42.18,77176.7557,0.0,-0.98626,1e-05,2.78554]
[1779794648970,42.18,77176.7557,0.0,-0.98626,1e-05,2.78554]
[1779794649493,42.18,77176.7557,0.0,-0.98626,1e-05,2.78554]
[1779794649719,42.18,77176.7557,0.0,-0.98626,1e-05,2.78554]
[1779794649729,42.18,77179.3629,0.0,-0.98624,1e-05,2.79059]
[1779794654735,42.18,77179.0471,0.0,-0.98623,1e-05,2.79087]
[1779794657125,42.18,77178.3714,0.0,-0.98624,1e-05,2.78995]
[1779794657218,42.18,77178.3714,0.0,-0.98624,1e-05,2.78995]
[1779794657670,42.18,77178.3714,0.0,-0.98624,1e-05,2.78995]
[1779794657718,42.18,77178.3714,0.0,-0.98624,1e-05,2.78995]
[1779794657738,42.18,77178.2414,0.0,-0.98624,1e-05,2.78988]
[1779794661281,42.19,77177.7914,0.0,-0.98624,1e-05,2.78955]
[1779794662614,42.19,77178.8286,0.0,-0.98623,1e-05,2.79167]
[1779794662719,42.19,77178.8286,0.0,-0.98623,1e-05,2.79167]
[1779794667748,42.19,77177.6586,0.0,-0.98624,1e-05,2.79049]
[1779794668635,42.19,77177.6586,0.0,-0.98624,1e-05,2.79049]
[1779794668718,42.19,77177.6586,0.0,-0.98624,1e-05,2.79049]
[1779794668938,42.19,77178.0286,0.0,-0.98623,1e-05,2.79135]
[1779794668970,42.19,77178.0286,0.0,-0.98623,1e-05,2.79135]
[1779794669750,42.19,77179.6043,0.0,-0.98621,1e-05,2.79447]
[1779794672063,42.19,77181.95,0.0,-0.98619,1e-05,2.7977]
[1779794672218,42.19,77181.95,0.0,-0.98619,1e-05,2.7977]
[1779794677758,42.19,77184.2829,0.0,-0.98616,1e-05,2.80301]
[1779794679261,42.19,77183.77,0.0,-0.98617,1e-05,2.80219]
[1779794679470,42.19,77183.77,0.0,-0.98617,1e-05,2.80219]
[1779794679874,42.2,77184.4129,0.0,-0.98616,1e-05,2.80355]
[1779794679969,42.2,77184.4129,0.0,-0.98616,1e-05,2.80355]
[1779794680761,42.2,77184.0171,0.0,-0.98616,1e-05,2.80296]
[1779794685370,42.2,77186.4071,0.0,-0.98614,1e-05,2.80804]
[1779794685469,42.2,77186.4071,0.0,-0.98614,1e-05,2.80804]
[1779794686501,42.2,77187.0429,0.0,-0.98613,1e-05,2.80937]
[1779794686721,42.2,77187.0429,0.0,-0.98613,1e-05,2.80937]
[1779794686768,42.2,77189.2386,0.0,-0.9861,1e-05,2.81364]
[1779794691773,42.2,77190.5729,0.0,-0.98609,1e-05,2.81681]
[1779794694831,42.2,77192.5629,0.0,-0.98606,1e-05,2.82093]
[1779794694973,42.2,77192.5629,0.0,-0.98606,1e-05,2.82093]
[1779794695991,42.2,77192.8443,0.0,-0.98606,1e-05,2.82158]
[1779794696219,42.2,77192.8443,0.0,-0.98606,1e-05,2.82158]
[1779794696731,42.2,77192.8443,0.0,-0.98606,1e-05,2.8217]
[1779794701502,42.2,77193.6914,0.0,-0.98605,1e-05,2.82376]
[1779794701720,42.2,77193.6914,0.0,-0.98605,1e-05,2.82376]
[1779794701944,42.2,77194.51,0.0,-0.98604,1e-05,2.82542]
[1779794701971,42.2,77194.51,0.0,-0.98604,1e-05,2.82542]
[1779794702784,42.2,77195.0043,0.0,-0.98603,1e-05,2.82647]
[1779794708790,42.21,77193.4871,0.0,-0.98604,1e-05,2.82428]
[1779794710336,42.21,77193.4057,0.0,-0.98604,1e-05,2.82424]
[1779794710468,42.21,77193.4057,0.0,-0.98604,1e-05,2.82424]
[1779794713477,42.21,77193.9171,0.0,-0.98604,1e-05,2.82553]
[1779794713718,42.21,77193.9171,0.0,-0.98604,1e-05,2.82553]
[1779794713795,42.21,77190.5557,0.0,-0.98607,1e-05,2.8193]
[1779794714336,42.21,77190.5557,0.0,-0.98607,1e-05,2.8193]
[1779794714469,42.21,77190.5557,0.0,-0.98607,1e-05,2.8193]
[1779794714796,42.21,77186.6557,0.0,-0.98611,1e-05,2.81208]
[1779794719801,42.21,77185.83,0.0,-0.98612,1e-05,2.8112]
[1779794720022,42.21,77185.83,0.0,-0.98612,1e-05,2.8112]
[1779794720219,42.21,77185.83,0.0,-0.98612,1e-05,2.8112]
[1779794720802,42.21,77185.5986,0.0,-0.98612,1e-05,2.8109]
[1779794725807,42.21,77185.6014,0.0,-0.98612,1e-05,2.81158]
[1779794727034,42.21,77185.6771,0.0,-0.98611,1e-05,2.81186]
[1779794727219,42.21,77185.6771,0.0,-0.98611,1e-05,2.81186]
[1779794732818,42.22,77184.85,0.0,-0.98613,1e-05,2.8096]
[1779794735807,42.22,77184.7814,0.0,-0.98612,1e-05,2.80975]
[1779794735820,42.22,77183.15,0.0,-0.98614,1e-05,2.80682]
[1779794735969,42.22,77183.15,0.0,-0.98614,1e-05,2.80682]
[1779794738974,42.22,77180.2357,0.0,-0.98617,1e-05,2.80179]
[1779794744829,42.22,77180.0171,0.0,-0.98617,1e-05,2.80228]
[1779794749048,42.22,77180.0586,0.0,-0.98616,1e-05,2.80295]
[1779794749218,42.22,77180.0586,0.0,-0.98616,1e-05,2.80295]
[1779794751836,42.22,77183.8614,0.0,-0.98612,1e-05,2.81052]
[1779794752109,42.22,77183.8614,0.0,-0.98612,1e-05,2.81052]
[1779794752221,42.22,77183.8614,0.0,-0.98612,1e-05,2.81052]
[1779794752837,42.22,77183.74,0.0,-0.98612,1e-05,2.81043]
[1779794755726,42.23,77183.9029,0.0,-0.98612,1e-05,2.811]
[1779794755969,42.23,77183.9029,0.0,-0.98612,1e-05,2.81114]
[1779794761534,42.23,77184.42,0.0,-0.98611,1e-05,2.81277]
[1779794763520,42.23,77184.4086,0.0,-0.98611,1e-05,2.81301]
[1779794763707,42.23,77184.4086,0.0,-0.98611,1e-05,2.81301]
[1779794763719,42.23,77184.4086,0.0,-0.98611,1e-05,2.81301]
[1779794763808,42.23,77184.4086,0.0,-0.98611,1e-05,2.81314]
[1779794766415,42.23,77184.5971,0.0,-0.9861,1e-05,2.81375]
[1779794766469,42.23,77184.5971,0.0,-0.9861,1e-05,2.81375]
[1779794766480,42.23,77184.5971,0.0,-0.9861,1e-05,2.81375]
[1779794766719,42.23,77184.5971,0.0,-0.9861,1e-05,2.81375]
[1779794766820,42.23,77184.5971,0.0,-0.9861,1e-05,2.81387]
[1779794767852,42.23,77189.9229,0.0,-0.98604,1e-05,2.82403]
[1779794770502,42.23,77191.59,0.0,-0.98602,1e-05,2.8274]
[1779794770788,42.23,77191.59,0.0,-0.98602,1e-05,2.8274]
[1779794770821,42.23,77191.59,0.0,-0.98602,1e-05,2.8275]
[1779794770950,42.23,77191.59,0.0,-0.98602,1e-05,2.8275]
[1779794770980,42.23,77191.59,0.0,-0.98602,1e-05,2.8275]
[1779794773016,42.23,77194.9671,0.0,-0.98599,1e-05,2.83409]
[1779794773064,42.23,77194.9671,0.0,-0.98599,1e-05,2.83409]
[1779794773221,42.23,77194.9671,0.0,-0.98599,1e-05,2.83409]
[1779794773858,42.23,77200.9186,0.0,-0.98592,1e-05,2.84546]
[1779794775860,42.23,77206.8514,0.0,-0.98586,1e-05,2.85688]
[1779794776861,42.23,77213.2514,0.0,-0.98579,1e-05,2.86913]
[1779794777800,42.23,77213.2514,0.0,-0.98579,1e-05,2.86913]
[1779794777851,42.23,77213.2514,0.0,-0.98579,1e-05,2.86917]
[1779794777881,42.23,77213.2514,0.0,-0.98579,1e-05,2.86917]
[1779794777971,42.23,77213.2514,0.0,-0.98579,1e-05,2.86917]
[1779794779864,42.23,77218.2171,0.0,-0.98574,1e-05,2.87873]
[1779794780865,42.23,77223.3871,0.0,-0.98568,1e-05,2.88866]
[1779794781866,42.23,77219.0471,0.0,-0.98573,1e-05,2.88034]
[1779794782417,42.23,77219.0471,0.0,-0.98573,1e-05,2.88034]
[1779794782471,42.23,77219.0471,0.0,-0.98573,1e-05,2.88034]
[1779794782719,42.23,77219.0471,0.0,-0.98573,1e-05,2.88034]
[1779794782867,42.23,77217.4729,0.0,-0.98574,1e-05,2.87735]
[1779794784397,42.23,77217.4729,0.0,-0.98574,1e-05,2.87737]
[1779794787893,42.23,77216.7686,0.0,-0.98575,1e-05,2.8761]
[1779794787944,42.23,77216.7686,0.0,-0.98575,1e-05,2.8761]
[1779794787976,42.23,77216.7686,0.0,-0.98575,1e-05,2.8761]
[1779794788861,42.23,77216.7686,0.0,-0.98575,1e-05,2.8761]
[1779794789868,42.23,77221.1914,0.0,-0.9857,1e-05,2.8846]
[1779794791877,42.23,77225.08,0.0,-0.98567,1e-05,2.89055]
[1779794792697,42.23,77225.08,0.0,-0.98567,1e-05,2.89055]
[1779794792719,42.23,77225.08,0.0,-0.98567,1e-05,2.89055]
[1779794792743,42.23,77225.08,0.0,-0.98567,1e-05,2.89055]
[1779794792845,42.23,77225.08,0.0,-0.98567,1e-05,2.89055]
[1779794792970,42.23,77225.08,0.0,-0.98567,1e-05,2.89055]
[1779794794884,42.23,77219.5871,0.0,-0.98573,1e-05,2.88002]
[1779794794936,42.23,77219.5871,0.0,-0.98573,1e-05,2.88002]
[1779794794970,42.23,77219.5871,0.0,-0.98573,1e-05,2.88002]
[1779794795000,42.23,77219.5871,0.0,-0.98573,1e-05,2.88002]
[1779794795218,42.23,77219.5871,0.0,-0.98573,1e-05,2.88002]
[1779794795885,42.23,77214.4986,0.0,-0.98578,1e-05,2.8703]
[1779794800594,42.23,77214.5086,0.0,-0.98578,1e-05,2.87045]
[1779794800719,42.23,77214.5086,0.0,-0.98578,1e-05,2.87045]
[1779794804138,42.23,77211.5014,0.0,-0.98581,1e-05,2.86484]
[1779794804218,42.23,77211.5014,0.0,-0.98581,1e-05,2.86484]
[1779794804249,42.23,77211.5014,0.0,-0.98581,1e-05,2.86484]
[1779794804468,42.23,77211.5014,0.0,-0.98581,1e-05,2.86484]
[1779794804894,42.23,77210.7586,0.0,-0.98582,1e-05,2.86347]
[1779794807458,42.23,77210.9,0.0,-0.98582,1e-05,2.86382]
[1779794807463,42.23,77210.9,0.0,-0.98582,1e-05,2.86382]
[1779794807468,42.23,77210.9,0.0,-0.98582,1e-05,2.86382]
[1779794807897,42.23,77211.6,0.0,-0.98581,1e-05,2.8652]
[1779794812732,42.24,77211.64,0.0,-0.98581,1e-05,2.86545]
[1779794812779,42.24,77211.64,0.0,-0.98581,1e-05,2.86545]
[1779794812880,42.24,77211.64,0.0,-0.98581,1e-05,2.86549]
[1779794812969,42.24,77211.64,0.0,-0.98581,1e-05,2.86549]
[1779794816595,42.24,77211.8014,0.0,-0.98581,1e-05,2.86592]
[1779794821911,42.24,77211.12,0.0,-0.98581,1e-05,2.86486]
[1779794823130,42.24,77209.2,0.0,-0.98583,1e-05,2.86124]
[1779794823220,42.24,77209.2,0.0,-0.98583,1e-05,2.86124]
[1779794823542,42.24,77209.2,0.0,-0.98583,1e-05,2.86124]
[1779794823722,42.24,77209.2,0.0,-0.98583,1e-05,2.86124]
[1779794823912,42.24,77193.0629,0.0,-0.986,1e-05,2.83067]
[1779794828917,42.24,77191.7029,0.0,-0.98602,1e-05,2.82861]
[1779794831188,42.24,77191.6714,0.0,-0.98602,1e-05,2.82876]
[1779794831222,42.24,77191.6714,0.0,-0.98602,1e-05,2.82876]
[1779794831274,42.24,77191.6714,0.0,-0.98602,1e-05,2.82876]
[1779794831469,42.24,77191.6714,0.0,-0.98602,1e-05,2.82876]
[1779794831920,42.24,77191.6157,0.0,-0.98602,1e-05,2.82876]
[1779794836926,42.24,77192.2857,0.0,-0.98601,1e-05,2.83053]
[1779794839002,42.24,77192.6386,0.0,-0.986,1e-05,2.83139]
[1779794839219,42.24,77192.6386,0.0,-0.986,1e-05,2.83139]
[1779794841931,42.24,77188.9757,0.0,-0.98604,1e-05,2.82477]
[1779794842877,42.24,77188.9757,0.0,-0.98604,1e-05,2.82477]
[1779794842932,42.24,77188.2286,0.0,-0.98605,1e-05,2.82347]
[1779794842970,42.24,77188.2286,0.0,-0.98605,1e-05,2.82347]
[1779794843037,42.24,77188.2286,0.0,-0.98605,1e-05,2.82347]
[1779794843219,42.24,77188.2286,0.0,-0.98605,1e-05,2.82347]
[1779794843933,42.24,77188.1557,0.0,-0.98605,1e-05,2.82344]
[1779794848711,42.24,77188.25,0.0,-0.98604,1e-05,2.82407]
[1779794848718,42.24,77188.25,0.0,-0.98604,1e-05,2.82407]
[1779794848863,42.24,77188.25,0.0,-0.98604,1e-05,2.82407]
[1779794848938,42.25,77189.5743,0.0,-0.98603,1e-05,2.82667]
[1779794848970,42.25,77189.5743,0.0,-0.98603,1e-05,2.82667]
[1779794854944,42.25,77189.5486,0.0,-0.98603,1e-05,2.82576]
[1779794856014,42.25,77189.8029,0.0,-0.98603,1e-05,2.82635]
[1779794856098,42.25,77189.8029,0.0,-0.98603,1e-05,2.82635]
[1779794856219,42.25,77189.8029,0.0,-0.98603,1e-05,2.82635]
[1779794856946,42.25,77190.8457,0.0,-0.98602,1e-05,2.82842]
[1779794859513,42.25,77190.84,0.0,-0.98601,1e-05,2.82862]
[1779794859653,42.25,77190.84,0.0,-0.98601,1e-05,2.82862]
[1779794859720,42.25,77190.84,0.0,-0.98601,1e-05,2.82862]
[1779794859949,42.25,77189.6657,0.0,-0.98603,1e-05,2.8265]
[1779794862151,42.25,77189.9657,0.0,-0.98602,1e-05,2.82728]
[1779794866145,42.25,77191.01,0.0,-0.98601,1e-05,2.82966]
[1779794866193,42.25,77191.01,0.0,-0.98601,1e-05,2.82966]
[1779794866220,42.25,77191.01,0.0,-0.98601,1e-05,2.82966]
[1779794866956,42.25,77191.0614,0.0,-0.98601,1e-05,2.82986]
[1779794867957,42.25,77172.9443,0.0,-0.9862,1e-05,2.7959]
[1779794869561,42.25,77173.3757,0.0,-0.98619,1e-05,2.79686]
[1779794869685,42.25,77173.3757,0.0,-0.98619,1e-05,2.79686]
[1779794869959,42.25,77173.2557,0.0,-0.98619,1e-05,2.79679]
[1779794870859,42.25,77173.2557,0.0,-0.98619,1e-05,2.79679]
[1779794871396,42.25,77173.2557,0.0,-0.98619,1e-05,2.79695]
[1779794876967,42.26,77172.7657,0.0,-0.98619,1e-05,2.79697]
[1779794880031,42.26,77174.5029,0.0,-0.98617,1e-05,2.80067]
[1779794880220,42.26,77174.5029,0.0,-0.98617,1e-05,2.80067]
[1779794883392,42.26,77173.0386,0.0,-0.98618,1e-05,2.79837]
[1779794883472,42.26,77173.0386,0.0,-0.98618,1e-05,2.79837]
[1779794884472,42.26,77173.0171,0.0,-0.98618,1e-05,2.79848]
[1779794884718,42.26,77173.0171,0.0,-0.98618,1e-05,2.79848]
[1779794884975,42.26,77173.1771,0.0,-0.98618,1e-05,2.79893]
[1779794889980,42.26,77173.2514,0.0,-0.98618,1e-05,2.79982]
[1779794894987,42.26,77174.6029,0.0,-0.98616,1e-05,2.80308]
[1779794899996,42.27,77176.9957,0.0,-0.98613,1e-05,2.80828]
[1779794900664,42.27,77176.9957,0.0,-0.98613,1e-05,2.80828]
[1779794900720,42.27,77176.9957,0.0,-0.98613,1e-05,2.80828]
[1779794900997,42.27,77182.5543,0.0,-0.98607,1e-05,2.81886]
[1779794906002,42.27,77184.2671,0.0,-0.98605,1e-05,2.82265]
[1779794909436,42.27,77184.3129,0.0,-0.98605,1e-05,2.82306]
[1779794909469,42.27,77184.3129,0.0,-0.98605,1e-05,2.82306]
[1779794909615,42.27,77184.3129,0.0,-0.98605,1e-05,2.82306]
[1779794909719,42.27,77184.3129,0.0,-0.98605,1e-05,2.82306]
[1779794910006,42.27,77184.5314,0.0,-0.98604,1e-05,2.82358]
[1779794915012,42.27,77186.0057,0.0,-0.98603,1e-05,2.82539]
[1779794916926,42.27,77186.0057,0.0,-0.98603,1e-05,2.82539]
[1779794916968,42.27,77186.0057,0.0,-0.98603,1e-05,2.82539]
[1779794919016,42.27,77189.7657,0.0,-0.98599,1e-05,2.8329]
[1779794920565,42.27,77192.6286,0.0,-0.98596,1e-05,2.83841]
[1779794920718,42.27,77192.6286,0.0,-0.98596,1e-05,2.83841]
[1779794920740,42.27,77192.6286,0.0,-0.98596,1e-05,2.83841]
[1779794920969,42.27,77192.6286,0.0,-0.98596,1e-05,2.83841]
[1779794921018,42.27,77192.5457,0.0,-0.98596,1e-05,2.83834]
[1779794926023,42.27,77191.9586,0.0,-0.98596,1e-05,2.83764]
[1779794928512,42.27,77191.8386,0.0,-0.98596,1e-05,2.83758]
[1779794928718,42.27,77191.8386,0.0,-0.98596,1e-05,2.83758]
[1779794928794,42.27,77191.8386,0.0,-0.98596,1e-05,2.83758]
[1779794928968,42.27,77191.8386,0.0,-0.98596,1e-05,2.83758]
[1779794928997,42.27,77191.8386,0.0,-0.98596,1e-05,2.83767]
[1779794934031,42.28,77190.0743,0.0,-0.98598,1e-05,2.83477]
[1779794934072,42.28,77190.0743,0.0,-0.98598,1e-05,2.83477]
[1779794934218,42.28,77190.0743,0.0,-0.98598,1e-05,2.83477]
[1779794937169,42.28,77192.04,0.0,-0.98596,1e-05,2.83875]
[1779794940600,42.28,77192.4486,0.0,-0.98595,1e-05,2.83977]
[1779794940720,42.28,77192.4486,0.0,-0.98595,1e-05,2.83977]
[1779794940754,42.28,77192.4486,0.0,-0.98595,1e-05,2.83977]
[1779794940969,42.28,77192.4486,0.0,-0.98595,1e-05,2.83977]
[1779794941017,42.28,77192.4486,0.0,-0.98595,1e-05,2.83984]
[1779794942039,42.28,77197.7543,0.0,-0.98589,1e-05,2.84998]
[1779794944848,42.28,77199.44,0.0,-0.98587,1e-05,2.8533]
[1779794944947,42.28,77199.44,0.0,-0.98587,1e-05,2.8533]
[1779794944972,42.28,77199.44,0.0,-0.98587,1e-05,2.8533]
[1779794945042,42.28,77199.1271,0.0,-0.98588,1e-05,2.85276]
[1779794950047,42.28,77197.9971,0.0,-0.98589,1e-05,2.85091]
[1779794950337,42.28,77197.9971,0.0,-0.98589,1e-05,2.85091]
[1779794950429,42.28,77197.9971,0.0,-0.98589,1e-05,2.85091]
[1779794950469,42.28,77197.9971,0.0,-0.98589,1e-05,2.85091]
[1779794950999,42.28,77197.9971,0.0,-0.98589,1e-05,2.85097]
[1779794956035,42.28,77199.2343,0.0,-0.98587,1e-05,2.8536]
[1779794957551,42.28,77199.3486,0.0,-0.98587,1e-05,2.85387]
[1779794957718,42.28,77199.3486,0.0,-0.98587,1e-05,2.85387]
[1779794957812,42.28,77199.3486,0.0,-0.98587,1e-05,2.85387]
[1779794957969,42.28,77199.3486,0.0,-0.98587,1e-05,2.85387]
[1779794958049,42.28,77199.3486,0.0,-0.98587,1e-05,2.85393]
[1779794959057,42.28,77196.8114,0.0,-0.9859,1e-05,2.84917]
[1779794964064,42.28,77196.03,0.0,-0.9859,1e-05,2.848]
[1779794966609,42.28,77195.7114,0.0,-0.98591,1e-05,2.84753]
[1779794966656,42.28,77195.7114,0.0,-0.98591,1e-05,2.84753]
[1779794966720,42.28,77195.7114,0.0,-0.98591,1e-05,2.84753]
[1779794967067,42.28,77194.3971,0.0,-0.98592,1e-05,2.84511]
[1779794972072,42.28,77194.61,0.0,-0.98592,1e-05,2.84435]
[1779794974944,42.28,77193.7171,0.0,-0.98593,1e-05,2.8428]
[1779794974968,42.28,77193.7171,0.0,-0.98593,1e-05,2.8428]
[1779794975032,42.28,77193.7171,0.0,-0.98593,1e-05,2.84293]
[1779794975431,42.28,77193.7171,0.0,-0.98593,1e-05,2.84293]
[1779794975469,42.28,77193.7171,0.0,-0.98593,1e-05,2.84293]
[1779794976076,42.28,77175.5229,0.0,-0.98612,1e-05,2.8087]
[1779794976971,42.28,77175.5229,0.0,-0.98612,1e-05,2.8087]
[1779794979427,42.29,77174.7029,0.0,-0.98613,1e-05,2.80755]
[1779794980968,42.29,77174.46,0.0,-0.98613,1e-05,2.80723]
[1779794986086,42.29,77173.8043,0.0,-0.98613,1e-05,2.8068]
[1779794989392,42.29,77173.7529,0.0,-0.98613,1e-05,2.8071]
[1779794989468,42.29,77173.7529,0.0,-0.98613,1e-05,2.8071]
[1779794994386,42.29,77175.0271,0.0,-0.98611,1e-05,2.81015]
[1779794994468,42.29,77175.0271,0.0,-0.98611,1e-05,2.81015]
[1779794995095,42.29,77175.1243,0.0,-0.98611,1e-05,2.81046]
[1779795000100,42.29,77175.2886,0.0,-0.98611,1e-05,2.81141]
[1779795002352,42.3,77175.2157,0.0,-0.98611,1e-05,2.81152]
[1779795002471,42.3,77175.2157,0.0,-0.98611,1e-05,2.81152]
[1779795008108,42.3,77174.77,0.0,-0.98611,1e-05,2.81144]
[1779795009626,42.3,77174.77,0.0,-0.98611,1e-05,2.81144]
[1779795009718,42.3,77174.77,0.0,-0.98611,1e-05,2.81144]
[1779795009798,42.3,77174.77,0.0,-0.98611,1e-05,2.81144]
[1779795009969,42.3,77174.77,0.0,-0.98611,1e-05,2.81144]
[1779795010110,42.3,77172.1271,0.0,-0.98613,1e-05,2.80674]
[1779795014469,42.3,77170.9043,0.0,-0.98614,1e-05,2.80498]
[1779795014556,42.3,77170.9043,0.0,-0.98614,1e-05,2.80498]
[1779795014720,42.3,77170.9043,0.0,-0.98614,1e-05,2.80498]
[1779795015115,42.3,77171.7943,0.0,-0.98613,1e-05,2.80679]
[1779795017117,42.3,77174.3729,0.0,-0.9861,1e-05,2.81189]
[1779795018430,42.3,77175.7043,0.0,-0.98609,1e-05,2.81452]
[1779795018468,42.3,77175.7043,0.0,-0.98609,1e-05,2.81452]
[1779795018534,42.3,77175.7043,0.0,-0.98609,1e-05,2.81452]
[1779795018719,42.3,77175.7043,0.0,-0.98609,1e-05,2.81452]
[1779795019119,42.3,77177.5543,0.0,-0.98607,1e-05,2.81811]
[1779795022929,42.3,77177.3043,0.0,-0.98607,1e-05,2.81787]
[1779795022970,42.3,77177.3043,0.0,-0.98607,1e-05,2.81787]
[1779795023123,42.3,77179.6371,0.0,-0.98604,1e-05,2.82249]
[1779795023793,42.3,77179.6371,0.0,-0.98604,1e-05,2.82249]
[1779795023969,42.3,77179.6371,0.0,-0.98604,1e-05,2.82249]
[1779795024125,42.3,77180.3014,0.0,-0.98604,1e-05,2.82385]
[1779795029130,42.3,77181.7471,0.0,-0.98602,1e-05,2.82708]
[1779795034440,42.31,77181.7557,0.0,-0.98602,1e-05,2.82599]
[1779795034468,42.31,77181.7557,0.0,-0.98602,1e-05,2.82599]
[1779795035820,42.31,77181.7557,0.0,-0.98602,1e-05,2.82609]
[1779795035968,42.31,77181.7557,0.0,-0.98602,1e-05,2.82609]
[1779795036137,42.31,77181.8314,0.0,-0.98602,1e-05,2.82643]
[1779795041061,42.31,77181.3571,0.0,-0.98602,1e-05,2.82593]
[1779795041218,42.31,77180.3071,0.0,-0.98603,1e-05,2.82405]
[1779795042143,42.31,77177.7157,0.0,-0.98606,1e-05,2.81928]
[1779795047148,42.31,77179.18,0.0,-0.98604,1e-05,2.82257]
[1779795048732,42.31,77179.2757,0.0,-0.98604,1e-05,2.82286]
[1779795048969,42.31,77179.2757,0.0,-0.98604,1e-05,2.82286]
[1779795050969,42.31,77179.51,0.0,-0.98604,1e-05,2.82341]
[1779795051152,42.31,77178.9529,0.0,-0.98604,1e-05,2.82256]
[1779795054443,42.31,77178.9514,0.0,-0.98604,1e-05,2.82288]
[1779795054468,42.31,77178.9514,0.0,-0.98604,1e-05,2.82288]
[1779795054971,42.31,77178.9514,0.0,-0.98604,1e-05,2.82288]
[1779795055156,42.31,77179.5671,0.0,-0.98603,1e-05,2.82414]
[1779795056157,42.31,77182.2957,0.0,-0.986,1e-05,2.82939]
[1779795061162,42.31,77183.6557,0.0,-0.98599,1e-05,2.8324]
[1779795061388,42.31,77183.6557,0.0,-0.98599,1e-05,2.8324]
[1779795061469,42.31,77183.6557,0.0,-0.98599,1e-05,2.8324]
[1779795061625,42.31,77183.6557,0.0,-0.98599,1e-05,2.8324]
[1779795061718,42.31,77183.6557,0.0,-0.98599,1e-05,2.8324]
[1779795062163,42.31,77183.7343,0.0,-0.98599,1e-05,2.83264]
[1779795067872,42.32,77184.0614,0.0,-0.98598,1e-05,2.8336]
[1779795069171,42.32,77190.46,0.0,-0.98591,1e-05,2.84597]
[1779795069514,42.32,77190.46,0.0,-0.98591,1e-05,2.84597]
[1779795069719,42.32,77190.46,0.0,-0.98591,1e-05,2.84597]
[1779795070172,42.32,77192.1814,0.0,-0.98589,1e-05,2.84929]
[1779795072173,42.32,77194.0357,0.0,-0.98587,1e-05,2.85293]
[1779795075176,42.32,77195.81,0.0,-0.98585,1e-05,2.85645]
[1779795076801,42.32,77196.0514,0.0,-0.98585,1e-05,2.85696]
[1779795076969,42.32,77196.0514,0.0,-0.98585,1e-05,2.85696]
[1779795078179,42.32,77199.8714,0.0,-0.98581,1e-05,2.86431]
[1779795080972,42.32,77200.1414,0.0,-0.9858,1e-05,2.86486]
[1779795080987,42.32,77200.1414,0.0,-0.9858,1e-05,2.86489]
[1779795082023,42.32,77200.1414,0.0,-0.9858,1e-05,2.86489]
[1779795082218,42.32,77200.1414,0.0,-0.9858,1e-05,2.86493]
[1779795083958,42.32,77206.0643,0.0,-0.98574,1e-05,2.87627]
[1779795086542,42.32,77208.0014,0.0,-0.98572,1e-05,2.88]
[1779795086719,42.32,77208.0014,0.0,-0.98572,1e-05,2.88]
[1779795087109,42.32,77208.0014,0.0,-0.98572,1e-05,2.88]
[1779795087188,42.32,77207.7357,0.0,-0.98572,1e-05,2.8795]
[1779795087232,42.32,77207.7357,0.0,-0.98572,1e-05,2.8795]
[1779795089190,42.32,77201.9014,0.0,-0.98578,1e-05,2.86838]
[1779795093604,42.32,77201.0543,0.0,-0.9858,1e-05,2.86537]
[1779795099200,42.32,77201.1071,0.0,-0.9858,1e-05,2.86566]
[1779795102699,42.32,77202.1957,0.0,-0.98579,1e-05,2.86783]
[1779795102718,42.32,77202.1957,0.0,-0.98579,1e-05,2.86783]
[1779795103203,42.32,77205.9829,0.0,-0.98575,1e-05,2.87508]
[1779795108208,42.32,77209.1729,0.0,-0.98571,1e-05,2.88124]
[1779795113213,42.32,77212.1329,0.0,-0.98568,1e-05,2.8869]
[1779795116216,42.32,77203.0829,0.0,-0.98578,1e-05,2.86959]
[1779795121216,42.32,77203.5014,0.0,-0.98577,1e-05,2.87052]
[1779795123223,42.32,77199.6071,0.0,-0.98581,1e-05,2.86315]
[1779795128228,42.32,77198.0,0.0,-0.98583,1e-05,2.86029]
[1779795133233,42.32,77198.1086,0.0,-0.98583,1e-05,2.8607]
[1779795138238,42.32,77197.2443,0.0,-0.98583,1e-05,2.85926]
[1779795143243,42.32,77202.6971,0.0,-0.98577,1e-05,2.86985]
[1779795144244,42.32,77209.8286,0.0,-0.9857,1e-05,2.8835]
[1779795145245,42.32,77214.8886,0.0,-0.98564,1e-05,2.8932]
[1779795148249,42.32,77219.6257,0.0,-0.98559,1e-05,2.90225]
[1779795153254,42.33,77219.9843,0.0,-0.98558,1e-05,2.90475]
[1779795158054,42.33,77219.6157,0.0,-0.98558,1e-05,2.90389]
[1779795158968,42.33,77218.0157,0.0,-0.9856,1e-05,2.90078]
[1779795164172,42.33,77217.0257,0.0,-0.98561,1e-05,2.89875]
[1779795164218,42.33,77217.0257,0.0,-0.98561,1e-05,2.89875]
[1779795164265,42.33,77216.9414,0.0,-0.98561,1e-05,2.89857]
[1779795167268,42.33,77221.41,0.0,-0.98556,1e-05,2.90708]
[1779795169604,42.33,77223.0971,0.0,-0.98554,1e-05,2.91142]
[1779795169718,42.33,77223.0971,0.0,-0.98554,1e-05,2.91142]
[1779795172276,42.34,77233.29,0.0,-0.98541,1e-05,2.93332]
[1779795174278,42.34,77237.6829,0.0,-0.98537,1e-05,2.94168]
[1779795174917,42.34,77237.6829,0.0,-0.98537,1e-05,2.94168]
[1779795174969,42.34,77237.6829,0.0,-0.98537,1e-05,2.94168]
[1779795175279,42.34,77238.8629,0.0,-0.98535,1e-05,2.94505]
[1779795180970,42.36,77238.7671,0.0,-0.98532,1e-05,2.94915]
[1779795186294,42.38,77229.6971,0.0,-0.98539,1e-05,2.93771]
[1779795186935,42.38,77229.6971,0.0,-0.98539,1e-05,2.93771]
[1779795186968,42.38,77229.6971,0.0,-0.98539,1e-05,2.93771]
[1779795187295,42.38,77226.4943,0.0,-0.98542,1e-05,2.93258]
[1779795192304,42.39,77226.79,0.0,-0.98538,1e-05,2.93858]
[1779795193705,42.4,77227.0514,0.0,-0.98537,1e-05,2.94017]
[1779795194220,42.4,77227.0514,0.0,-0.98537,1e-05,2.94017]
[1779795194306,42.4,77231.96,0.0,-0.98532,1e-05,2.9496]
[1779795197071,42.4,77232.7386,0.0,-0.98531,1e-05,2.95206]
[1779795197218,42.4,77232.7386,0.0,-0.98531,1e-05,2.95206]
[1779795197277,42.4,77232.7386,0.0,-0.9853,1e-05,2.95311]
[1779795202313,42.42,77234.2057,0.0,-0.98525,1e-05,2.96122]
[1779795203314,42.42,77245.6943,0.0,-0.98512,1e-05,2.98474]
[1779795204315,42.42,77254.1629,0.0,-0.98502,1e-05,3.0024]
[1779795204969,42.42,77254.1629,0.0,-0.98502,1e-05,3.0024]
[1779795208013,42.43,77252.3143,0.0,-0.98504,1e-05,2.99931]
[1779795208218,42.43,77252.3143,0.0,-0.98504,1e-05,2.99931]
[1779795208319,42.43,77252.1757,0.0,-0.98503,1e-05,3.00002]
[1779795210748,42.43,77252.8786,0.0,-0.98501,1e-05,3.00336]
[1779795210969,42.43,77252.8786,0.0,-0.98501,1e-05,3.00336]
[1779795213324,42.44,77245.9271,0.0,-0.98508,1e-05,2.99103]
[1779795214315,42.44,77245.9271,0.0,-0.98508,1e-05,2.99103]
[1779795214468,42.45,77246.9243,0.0,-0.98506,1e-05,2.99398]
[1779795215060,42.45,77246.9243,0.0,-0.98506,1e-05,2.99398]
[1779795215219,42.45,77246.9243,0.0,-0.98506,1e-05,2.99398]
[1779795215326,42.45,77246.8286,0.0,-0.98506,1e-05,2.99478]
[1779795217328,42.46,77252.2186,0.0,-0.98499,1e-05,3.00735]
[1779795217999,42.46,77252.2186,0.0,-0.98499,1e-05,3.00735]
[1779795218218,42.46,77252.2186,0.0,-0.98499,1e-05,3.00735]
[1779795219330,42.46,77246.6586,0.0,-0.98504,1e-05,2.99833]
[1779795221679,42.47,77246.3071,0.0,-0.98503,1e-05,2.99959]
[1779795221719,42.47,77246.3071,0.0,-0.98503,1e-05,2.99959]
[1779795221728,42.47,77246.3071,0.0,-0.98503,1e-05,2.99959]
[1779795221968,42.47,77246.3071,0.0,-0.98503,1e-05,2.99959]
[1779795222333,42.47,77244.3543,0.0,-0.98505,1e-05,2.99673]
[1779795227338,42.48,77246.3457,0.0,-0.985,1e-05,3.00551]
[1779795232317,42.5,77246.1757,0.0,-0.98498,1e-05,3.00903]
[1779795232468,42.5,77246.1757,0.0,-0.98497,1e-05,3.00999]
[1779795232676,42.5,77246.1757,0.0,-0.98497,1e-05,3.00999]
[1779795232718,42.5,77246.1757,0.0,-0.98497,1e-05,3.00999]
[1779795233344,42.5,77245.9571,0.0,-0.98497,1e-05,3.01052]
[1779795235786,42.51,77246.0343,0.0,-0.98496,1e-05,3.01258]
[1779795241352,42.52,77246.0471,0.0,-0.98492,1e-05,3.01829]
[1779795243354,42.53,77238.4871,0.0,-0.985,1e-05,3.00526]
[1779795243715,42.53,77238.4871,0.0,-0.985,1e-05,3.00526]
[1779795243721,42.53,77238.4871,0.0,-0.985,1e-05,3.00526]
[1779795247029,42.53,77235.1514,0.0,-0.98502,1e-05,3.00062]
[1779795247141,42.54,77235.1514,0.0,-0.98502,1e-05,3.0017]
[1779795248130,42.54,77204.0171,0.0,-0.98536,1e-05,2.94088]
[1779795249686,42.54,77204.0171,0.0,-0.98536,1e-05,2.94208]
[1779795251157,42.54,77167.3171,0.0,-0.98575,1e-05,2.87273]
[1779795252364,42.55,77187.1257,0.0,-0.98552,1e-05,2.91282]
[1779795255367,42.56,77184.7686,0.0,-0.98553,1e-05,2.91164]
[1779795257204,42.56,77173.6686,0.0,-0.98564,1e-05,2.8915]
[1779795257895,42.56,77173.6686,0.0,-0.98564,1e-05,2.8915]
[1779795257969,42.56,77173.6686,0.0,-0.98564,1e-05,2.8915]
[1779795262374,42.59,77182.39,0.0,-0.98551,1e-05,2.91497]
[1779795267379,42.6,77182.9586,0.0,-0.98547,1e-05,2.9215]
[1779795267903,42.6,77182.9586,0.0,-0.98547,1e-05,2.9215]
[1779795267950,42.6,77182.9586,0.0,-0.98547,1e-05,2.9215]
[1779795267969,42.6,77182.9586,0.0,-0.98547,1e-05,2.9215]
[1779795268283,42.6,77182.9586,0.0,-0.98547,1e-05,2.9215]
[1779795272384,42.61,77186.2243,0.0,-0.98542,1e-05,2.93055]
[1779795272779,42.61,77186.2243,0.0,-0.98542,1e-05,2.93055]
[1779795272959,42.61,77186.2243,0.0,-0.98542,1e-05,2.93055]
[1779795272968,42.61,77186.2243,0.0,-0.98542,1e-05,2.93055]
[1779795273060,42.62,77186.2243,0.0,-0.98541,1e-05,2.93161]
[1779795275387,42.63,77193.02,0.0,-0.98532,1e-05,2.94787]
[1779795280923,42.64,77192.8971,0.0,-0.98529,1e-05,2.95178]
[1779795280968,42.64,77192.8971,0.0,-0.98529,1e-05,2.95178]
[1779795280976,42.64,77192.8971,0.0,-0.98529,1e-05,2.95178]
[1779795281218,42.64,77192.8971,0.0,-0.98529,1e-05,2.95178]
[1779795281310,42.64,77192.8971,0.0,-0.98529,1e-05,2.95283]
[1779795281480,42.65,77186.0029,0.0,-0.98536,1e-05,2.94054]
[1779795284300,42.65,77182.8671,0.0,-0.98539,1e-05,2.93553]
[1779795284690,42.65,77182.8671,0.0,-0.98538,1e-05,2.93659]
[1779795284720,42.65,77182.8671,0.0,-0.98538,1e-05,2.93659]
[1779795287399,42.66,77190.2271,0.0,-0.98528,1e-05,2.95497]
[1779795291928,42.68,77190.3771,0.0,-0.98525,1e-05,2.95934]
[1779795291971,42.68,77190.3771,0.0,-0.98525,1e-05,2.95934]
[1779795292090,42.68,77190.3771,0.0,-0.98525,1e-05,2.95934]
[1779795292223,42.68,77190.3771,0.0,-0.98525,1e-05,2.95934]
[1779795292404,42.68,77190.23,0.0,-0.98525,1e-05,2.96009]
[1779795293567,42.68,77185.1271,0.0,-0.9853,1e-05,2.95122]
[1779795299411,42.7,77187.9871,0.0,-0.98524,1e-05,2.96184]
[1779795303660,42.71,77188.4357,0.0,-0.98521,1e-05,2.96673]
[1779795303720,42.71,77188.4357,0.0,-0.98521,1e-05,2.96673]
[1779795304109,42.71,77188.4357,0.0,-0.98521,1e-05,2.96673]
[1779795304127,42.71,77188.4357,0.0,-0.9852,1e-05,2.96769]
[1779795304644,42.72,77200.7757,0.0,-0.98506,1e-05,2.99272]
[1779795307419,42.72,77204.5943,0.0,-0.98501,1e-05,3.00209]
[1779795308629,42.72,77204.5943,0.0,-0.985,1e-05,3.00304]
[1779795308718,42.72,77204.5943,0.0,-0.985,1e-05,3.00304]
[1779795313056,42.74,77203.7271,0.0,-0.98498,1e-05,3.00604]
[1779795313218,42.74,77203.7271,0.0,-0.98498,1e-05,3.00604]
[1779795313272,42.74,77203.7271,0.0,-0.98498,1e-05,3.00604]
[1779795313369,42.74,77203.7271,0.0,-0.98498,1e-05,3.00604]
[1779795313469,42.74,77203.7271,0.0,-0.98498,1e-05,3.00604]
[1779795319436,42.76,77205.9914,0.0,-0.98492,1e-05,3.01696]
[1779795322880,42.76,77206.2043,0.0,-0.98491,1e-05,3.01922]
[1779795322971,42.76,77206.2043,0.0,-0.98491,1e-05,3.01922]
[1779795323456,42.76,77206.2043,0.0,-0.9849,1e-05,3.02015]
[1779795323468,42.76,77206.2043,0.0,-0.9849,1e-05,3.02015]
[1779795323778,42.77,77206.2043,0.0,-0.9849,1e-05,3.02109]
[1779795324785,42.77,77199.5186,0.0,-0.98497,1e-05,3.00887]
[1779795325557,42.77,77199.5186,0.0,-0.98497,1e-05,3.00887]
[1779795325721,42.77,77199.5186,0.0,-0.98497,1e-05,3.00887]
[1779795327444,42.78,77204.4786,0.0,-0.98489,1e-05,3.02137]
[1779795330188,42.78,77203.6214,0.0,-0.98489,1e-05,3.0215]
[1779795330220,42.78,77203.6214,0.0,-0.98489,1e-05,3.0215]
[1779795330243,42.78,77203.6214,0.0,-0.98489,1e-05,3.0215]
[1779795330447,42.79,77203.9871,0.0,-0.98488,1e-05,3.02313]
[1779795330470,42.79,77203.9871,0.0,-0.98488,1e-05,3.02313]
[1779795336453,42.8,77203.5414,0.0,-0.98486,1e-05,3.02609]
[1779795337553,42.81,77201.7829,0.0,-0.98488,1e-05,3.02353]
[1779795337720,42.81,77201.7829,0.0,-0.98488,1e-05,3.02353]
[1779795337829,42.81,77201.7829,0.0,-0.98488,1e-05,3.02353]
[1779795337970,42.81,77201.7829,0.0,-0.98488,1e-05,3.02353]
[1779795338455,42.81,77201.8429,0.0,-0.98487,1e-05,3.02455]
[1779795341437,42.81,77201.8429,0.0,-0.98487,1e-05,3.02545]
[1779795341468,42.81,77200.2629,0.0,-0.98488,1e-05,3.02324]
[1779795344129,42.82,77200.3371,0.0,-0.98487,1e-05,3.02518]
[1779795344221,42.82,77200.3371,0.0,-0.98487,1e-05,3.02518]
[1779795345162,42.82,77200.3371,0.0,-0.98486,1e-05,3.02608]
[1779795345221,42.82,77200.3371,0.0,-0.98486,1e-05,3.02608]
[1779795345263,42.82,77200.3371,0.0,-0.98486,1e-05,3.02701]
[1779795345934,42.83,77189.78,0.0,-0.98497,1e-05,3.0072]
[1779795346941,42.83,77185.5057,0.0,-0.98501,1e-05,2.99981]
[1779795347948,42.83,77175.3357,0.0,-0.98512,1e-05,2.98099]
[1779795349298,42.83,77175.3357,0.0,-0.98512,1e-05,2.98099]
[1779795349362,42.84,77175.3357,0.0,-0.98511,1e-05,2.98208]
[1779795351976,42.85,77136.7814,0.0,-0.98552,1e-05,2.91095]
[1779795356475,42.86,77133.0329,0.0,-0.98553,1e-05,2.90915]
[1779795360133,42.87,77131.4571,0.0,-0.98553,1e-05,2.90935]
[1779795360219,42.87,77131.4571,0.0,-0.98553,1e-05,2.90935]
[1779795363483,42.88,77121.4329,0.0,-0.98561,1e-05,2.89457]
[1779795366250,42.89,77121.4329,0.0,-0.9856,1e-05,2.89565]
[1779795366469,42.89,77121.4329,0.0,-0.9856,1e-05,2.89565]
[1779795366486,42.89,77135.8429,0.0,-0.98544,1e-05,2.92419]
[1779795366544,42.89,77135.8429,0.0,-0.98544,1e-05,2.92419]
[1779795366721,42.89,77135.8429,0.0,-0.98544,1e-05,2.92419]
[1779795367487,42.9,77136.4714,0.0,-0.98542,1e-05,2.92748]
[1779795372141,42.91,77136.2643,0.0,-0.98541,1e-05,2.93022]
[1779795372220,42.91,77136.2643,0.0,-0.98541,1e-05,2.93022]
[1779795372364,42.91,77136.2643,0.0,-0.98541,1e-05,2.93022]
[1779795372469,42.91,77136.2643,0.0,-0.98541,1e-05,2.93022]
[1779795372492,42.91,77121.8414,0.0,-0.98556,1e-05,2.90374]
[1779795374494,42.92,77115.0057,0.0,-0.98561,1e-05,2.89398]
[1779795374839,42.92,77115.0057,0.0,-0.98561,1e-05,2.89398]
[1779795374969,42.92,77115.0057,0.0,-0.98561,1e-05,2.89398]
[1779795378498,42.93,77126.8414,0.0,-0.98546,1e-05,2.92081]
[1779795379102,42.93,77126.8414,0.0,-0.98546,1e-05,2.92081]
[1779795379220,42.93,77126.8414,0.0,-0.98546,1e-05,2.92081]
[1779795379324,42.93,77126.8414,0.0,-0.98546,1e-05,2.92081]
[1779795379468,42.93,77126.8414,0.0,-0.98546,1e-05,2.92081]
[1779795379499,42.94,77130.2443,0.0,-0.98542,1e-05,2.92836]
[1779795385210,42.95,77132.3686,0.0,-0.98536,1e-05,2.93756]
[1779795387118,42.95,77133.0586,0.0,-0.98535,1e-05,2.93989]
[1779795387233,42.95,77133.0586,0.0,-0.98535,1e-05,2.93989]
[1779795387822,42.96,77133.0586,0.0,-0.98534,1e-05,2.94089]
[1779795387971,42.96,77133.0586,0.0,-0.98534,1e-05,2.94089]
[1779795388231,42.96,77133.0586,0.0,-0.98534,1e-05,2.94189]
[1779795390245,42.97,77138.1171,0.0,-0.98527,1e-05,2.95361]
[1779795393516,42.98,77154.4957,0.0,-0.98508,1e-05,2.98758]
[1779795395282,42.98,77158.4386,0.0,-0.98503,1e-05,2.99619]
[1779795395689,42.98,77158.4386,0.0,-0.98503,1e-05,2.99619]
[1779795395723,42.98,77158.4386,0.0,-0.98503,1e-05,2.99619]
[1779795396001,42.98,77158.4386,0.0,-0.98503,1e-05,2.99619]
[1779795396218,42.98,77158.4386,0.0,-0.98503,1e-05,2.99619]
[1779795396519,42.99,77158.8514,0.0,-0.98501,1e-05,2.99884]
[1779795399905,42.99,77161.1786,0.0,-0.98497,1e-05,3.00611]
[1779795399970,42.99,77161.1786,0.0,-0.98497,1e-05,3.00611]
[1779795405528,43.01,77160.2386,0.0,-0.98495,1e-05,3.0097]
[1779795406027,43.01,77160.2386,0.0,-0.98495,1e-05,3.0097]
[1779795406218,43.01,77160.2386,0.0,-0.98495,1e-05,3.0097]
[1779795406529,43.01,77160.1843,0.0,-0.98494,1e-05,3.0105]
[1779795408590,43.02,77160.1843,0.0,-0.98494,1e-05,3.01139]
[1779795408719,43.02,77160.1843,0.0,-0.98494,1e-05,3.01139]
[1779795410535,43.01,77164.6214,0.0,-0.98489,1e-05,3.01918]
[1779795413643,43.02,77164.7543,0.0,-0.98488,1e-05,3.0212]
[1779795413720,43.02,77164.7543,0.0,-0.98488,1e-05,3.0212]
[1779795413955,43.02,77164.7543,0.0,-0.98488,1e-05,3.0212]
[1779795413979,43.02,77164.7543,0.0,-0.98488,1e-05,3.0212]
[1779795414544,43.02,77164.4671,0.0,-0.98488,1e-05,3.02122]
[1779795419549,43.03,77163.3214,0.0,-0.98488,1e-05,3.02219]
[1779795420524,43.03,77163.3214,0.0,-0.98488,1e-05,3.02219]
[1779795420718,43.03,77162.1257,0.0,-0.98488,1e-05,3.02073]
[1779795426556,43.05,77160.1057,0.0,-0.98488,1e-05,3.02206]
[1779795427245,43.05,77160.1057,0.0,-0.98488,1e-05,3.02206]
[1779795427450,43.05,77160.1057,0.0,-0.98488,1e-05,3.02206]
[1779795427468,43.05,77160.1057,0.0,-0.98488,1e-05,3.02206]
[1779795427557,43.05,77158.2743,0.0,-0.98489,1e-05,3.01936]
[1779795432562,43.06,77157.0886,0.0,-0.98488,1e-05,3.02146]
[1779795432753,43.06,77157.0886,0.0,-0.98488,1e-05,3.02146]
[1779795432957,43.06,77157.0886,0.0,-0.98488,1e-05,3.02146]
[1779795432971,43.06,77157.0886,0.0,-0.98488,1e-05,3.02146]
[1779795433563,43.07,77155.9843,0.0,-0.98489,1e-05,3.02018]
[1779795438568,43.08,77154.6986,0.0,-0.98488,1e-05,3.02204]
[1779795441276,43.08,77154.5386,0.0,-0.98487,1e-05,3.02347]
[1779795441468,43.08,77154.5386,0.0,-0.98487,1e-05,3.02347]
[1779795444722,43.1,77155.4386,0.0,-0.98484,1e-05,3.0287]
[1779795444969,43.1,77155.4386,0.0,-0.98484,1e-05,3.0287]
[1779795445575,43.1,77155.4114,0.0,-0.98483,1e-05,3.02951]
[1779795446834,43.1,77155.3271,0.0,-0.98483,1e-05,3.0302]
[1779795446968,43.1,77155.3271,0.0,-0.98483,1e-05,3.0302]
[1779795452582,43.12,77155.1686,0.0,-0.98481,1e-05,3.03345]
[1779795452848,43.12,77155.1686,0.0,-0.98481,1e-05,3.03345]
[1779795452968,43.12,77155.1686,0.0,-0.98481,1e-05,3.03345]
[1779795453128,43.12,77155.1686,0.0,-0.98481,1e-05,3.03345]
[1779795453218,43.12,77155.1686,0.0,-0.98481,1e-05,3.03345]
[1779795453583,43.12,77155.2871,0.0,-0.9848,1e-05,3.03453]
[1779795458187,43.13,77155.1343,0.0,-0.98479,1e-05,3.03678]
[1779795462115,43.14,77154.2414,0.0,-0.98478,1e-05,3.0384]
[1779795462218,43.14,77154.2414,0.0,-0.98478,1e-05,3.0384]
[1779795467342,43.15,77153.5743,0.0,-0.98476,1e-05,3.04212]
[1779795467467,43.15,77153.5743,0.0,-0.98476,1e-05,3.04212]
[1779795467498,43.15,77153.5743,0.0,-0.98476,1e-05,3.04212]
[1779795467597,43.15,77153.2543,0.0,-0.98475,1e-05,3.04233]
[1779795467718,43.15,77153.2543,0.0,-0.98475,1e-05,3.04233]
[1779795473603,43.17,77151.1357,0.0,-0.98475,1e-05,3.04316]
[1779795476606,43.18,77147.6543,0.0,-0.98477,1e-05,3.03882]
[1779795476792,43.18,77147.6543,0.0,-0.98477,1e-05,3.03882]
[1779795476969,43.18,77147.6543,0.0,-0.98477,1e-05,3.03882]
[1779795477388,43.18,77147.6543,0.0,-0.98477,1e-05,3.03882]
[1779795477469,43.18,77147.6543,0.0,-0.98477,1e-05,3.03882]
[1779795477607,43.18,77144.04,0.0,-0.98481,1e-05,3.03259]
[1779795483045,43.19,77143.0829,0.0,-0.9848,1e-05,3.03409]
[1779795483219,43.19,77143.0829,0.0,-0.9848,1e-05,3.03409]
[1779795488617,43.21,77142.7443,0.0,-0.98477,1e-05,3.03929]
[1779795492720,43.22,77142.99,0.0,-0.98475,1e-05,3.04309]
[1779795496723,43.22,77141.0143,0.0,-0.98476,1e-05,3.04169]
[1779795496969,43.22,77141.0143,0.0,-0.98476,1e-05,3.04169]
[1779795497609,43.22,77141.0143,0.0,-0.98476,1e-05,3.04169]
[1779795497626,43.23,77137.34,0.0,-0.98479,1e-05,3.03615]
[1779795497718,43.23,77137.34,0.0,-0.98479,1e-05,3.03615]
[1779795503632,43.24,77136.2886,0.0,-0.98477,1e-05,3.03908]
[1779795506073,43.24,77136.4971,0.0,-0.98476,1e-05,3.04031]
[1779795506219,43.24,77136.4971,0.0,-0.98476,1e-05,3.04031]
[1779795506773,43.25,77136.4971,0.0,-0.98476,1e-05,3.04115]
[1779795506968,43.25,77136.4971,0.0,-0.98476,1e-05,3.04115]
[1779795507636,43.25,77131.8957,0.0,-0.9848,1e-05,3.03381]
[1779795511716,43.26,77131.7743,0.0,-0.98479,1e-05,3.03449]
[1779795511920,43.26,77131.7743,0.0,-0.98479,1e-05,3.03449]
[1779795511968,43.26,77131.7743,0.0,-0.98479,1e-05,3.03449]
[1779795512099,43.26,77131.7743,0.0,-0.98479,1e-05,3.03533]
[1779795515644,43.27,77125.9629,0.0,-0.98483,1e-05,3.02734]
[1779795518142,43.3,77122.7786,0.0,-0.98482,1e-05,3.03042]
[1779795518822,43.3,77122.7786,0.0,-0.98482,1e-05,3.03042]
[1779795518969,43.3,77122.7786,0.0,-0.98482,1e-05,3.03042]
[1779795519373,43.3,77122.7786,0.0,-0.98482,1e-05,3.03042]
[1779795519468,43.3,77122.7786,0.0,-0.98482,1e-05,3.03042]
[1779795519470,43.3,77122.7786,0.0,-0.98481,1e-05,3.03125]
[1779795525654,43.32,77123.7014,0.0,-0.98477,1e-05,3.03885]
[1779795531660,43.33,77124.1071,0.0,-0.98473,1e-05,3.04453]
[1779795534007,43.34,77124.4171,0.0,-0.98472,1e-05,3.04676]
[1779795534218,43.34,77124.4171,0.0,-0.98472,1e-05,3.04676]
[1779795537820,43.35,77124.5514,0.0,-0.98471,1e-05,3.04943]
[1779795537969,43.35,77124.5514,0.0,-0.98471,1e-05,3.04943]
[1779795538702,43.37,77124.5514,0.0,-0.98466,1e-05,3.05759]
[1779795538720,43.37,77124.5514,0.0,-0.98466,1e-05,3.05759]
[1779795539289,43.4,77124.5514,0.0,-0.98461,1e-05,3.06575]
[1779795540296,43.42,77113.1457,0.0,-0.98469,1e-05,3.05136]
[1779795543675,43.47,77117.7814,0.0,-0.98454,1e-05,3.07745]
[1779795544126,43.47,77117.7814,0.0,-0.98454,1e-05,3.07745]
[1779795544218,43.47,77117.7814,0.0,-0.98454,1e-05,3.07745]
[1779795544640,43.47,77117.7814,0.0,-0.98454,1e-05,3.07745]
[1779795544647,43.47,77117.7814,0.0,-0.98454,1e-05,3.07745]
[1779795544719,43.47,77117.7814,0.0,-0.98454,1e-05,3.07745]
[1779795549289,43.48,77115.5357,0.0,-0.98454,1e-05,3.07672]
[1779795549468,43.48,77115.5357,0.0,-0.98454,1e-05,3.07672]
[1779795554542,43.49,77113.7186,0.0,-0.98454,1e-05,3.07686]
[1779795554718,43.49,77113.7186,0.0,-0.98454,1e-05,3.0776]
[1779795554791,43.49,77113.7186,0.0,-0.98454,1e-05,3.0776]
[1779795554969,43.49,77113.7186,0.0,-0.98454,1e-05,3.0776]
[1779795555703,43.5,77114.9986,0.0,-0.98452,1e-05,3.08086]
[1779795557348,43.5,77115.5986,0.0,-0.98451,1e-05,3.08277]
[1779795557467,43.5,77115.5986,0.0,-0.98451,1e-05,3.08277]
[1779795560708,43.51,77120.2071,0.0,-0.98444,1e-05,3.09478]
[1779795560940,43.51,77120.2071,0.0,-0.98444,1e-05,3.09478]
[1779795560969,43.51,77120.2071,0.0,-0.98444,1e-05,3.09478]
[1779795561709,43.51,77121.2257,0.0,-0.98442,1e-05,3.0975]
[1779795565713,43.52,77124.5229,0.0,-0.98437,1e-05,3.10682]
[1779795568716,43.52,77134.0757,0.0,-0.98425,1e-05,3.1278]
[1779795572720,43.53,77140.3786,0.0,-0.98417,1e-05,3.14136]
[1779795573726,43.53,77140.39,0.0,-0.98417,1e-05,3.14201]
[1779795573971,43.53,77140.39,0.0,-0.98417,1e-05,3.14201]
[1779795574110,43.53,77140.39,0.0,-0.98417,1e-05,3.14201]
[1779795574219,43.53,77140.39,0.0,-0.98417,1e-05,3.14201]
[1779795575723,43.54,77140.7686,0.0,-0.98415,1e-05,3.14403]
[1779795576507,43.54,77140.7686,0.0,-0.98415,1e-05,3.14403]
[1779795578678,43.54,77142.1971,0.0,-0.98413,1e-05,3.14814]
[1779795578721,43.54,77142.1971,0.0,-0.98413,1e-05,3.14814]
[1779795578726,43.54,77144.9214,0.0,-0.98409,1e-05,3.15421]
[1779795578978,43.54,77144.9214,0.0,-0.98409,1e-05,3.15421]
[1779795579217,43.54,77144.9214,0.0,-0.98409,1e-05,3.15421]
[1779795582158,43.55,77145.1857,0.0,-0.98408,1e-05,3.15596]
[1779795582219,43.55,77145.1857,0.0,-0.98408,1e-05,3.15596]
[1779795582656,43.55,77145.1857,0.0,-0.98408,1e-05,3.15596]
[1779795582719,43.55,77145.1857,0.0,-0.98408,1e-05,3.15596]
[1779795582730,43.55,77157.5629,0.0,-0.98394,1e-05,3.18142]
[1779795588641,43.56,77157.8229,0.0,-0.98391,1e-05,3.18532]
[1779795592946,43.56,77155.6371,0.0,-0.98393,1e-05,3.18318]
[1779795592968,43.56,77155.6371,0.0,-0.98393,1e-05,3.18318]
[1779795593645,43.56,77155.6371,0.0,-0.98393,1e-05,3.18318]
[1779795593718,43.56,77155.6371,0.0,-0.98393,1e-05,3.18318]
[1779795593741,43.57,77154.4943,0.0,-0.98394,1e-05,3.18144]
[1779795596740,43.57,77154.6914,0.0,-0.98393,1e-05,3.18296]
[1779795596971,43.57,77157.0686,0.0,-0.9839,1e-05,3.18831]
[1779795599718,43.57,77161.5557,0.0,-0.98383,1e-05,3.19901]
[1779795603185,43.58,77162.7457,0.0,-0.98381,1e-05,3.20301]
[1779795603222,43.58,77162.7457,0.0,-0.98381,1e-05,3.20301]
[1779795603406,43.58,77162.7457,0.0,-0.98381,1e-05,3.20301]
[1779795603469,43.58,77162.7457,0.0,-0.98381,1e-05,3.20301]
[1779795603508,43.58,77162.7457,0.0,-0.98381,1e-05,3.20351]
[1779795603766,43.58,77170.1971,0.0,-0.98372,1e-05,3.21914]
[1779795609765,43.59,77171.3614,0.0,-0.98369,1e-05,3.2245]
[1779795611638,43.59,77171.36,0.0,-0.98368,1e-05,3.22499]
[1779795611718,43.59,77171.36,0.0,-0.98368,1e-05,3.22499]
[1779795611735,43.59,77171.36,0.0,-0.98368,1e-05,3.22499]
[1779795611969,43.59,77171.36,0.0,-0.98368,1e-05,3.22499]
[1779795612218,43.59,77171.36,0.0,-0.98368,1e-05,3.22499]
[1779795616932,43.6,77171.1243,0.0,-0.98367,1e-05,3.22696]
[1779795616968,43.6,77171.1243,0.0,-0.98367,1e-05,3.22696]
[1779795623779,43.61,77171.3414,0.0,-0.98365,1e-05,3.2308]
[1779795626557,43.61,77171.35,0.0,-0.98364,1e-05,3.23178]
[1779795626718,43.61,77171.35,0.0,-0.98364,1e-05,3.23178]
[1779795626782,43.61,77172.0229,0.0,-0.98363,1e-05,3.23363]
[1779795626929,43.61,77172.0229,0.0,-0.98363,1e-05,3.23363]
[1779795626968,43.61,77172.0229,0.0,-0.98363,1e-05,3.23363]
[1779795628942,43.62,77175.8343,0.0,-0.98358,1e-05,3.2428]
[1779795631787,43.62,77179.2643,0.0,-0.98354,1e-05,3.24906]
[1779795633252,43.62,77179.2643,0.0,-0.98354,1e-05,3.24951]
[1779795633469,43.62,77179.2643,0.0,-0.98354,1e-05,3.24951]
[1779795633570,43.62,77179.2643,0.0,-0.98354,1e-05,3.24996]
[1779795634709,43.62,77179.2643,0.0,-0.98354,1e-05,3.24996]
[1779795634723,43.62,77179.2643,0.0,-0.98354,1e-05,3.24996]
[1779795636781,43.63,77179.7771,0.0,-0.98352,1e-05,3.2519]
[1779795636794,43.63,77181.66,0.0,-0.9835,1e-05,3.2562]
[1779795636969,43.63,77181.66,0.0,-0.9835,1e-05,3.2562]
[1779795637048,43.63,77181.66,0.0,-0.9835,1e-05,3.2562]
[1779795637218,43.63,77181.66,0.0,-0.9835,1e-05,3.2562]
[1779795637228,43.63,77181.66,0.0,-0.9835,1e-05,3.25663]
[1779795639025,43.63,77189.8543,0.0,-0.98339,1e-05,3.27428]
[1779795640684,43.63,77189.8543,0.0,-0.98339,1e-05,3.27428]
[1779795641988,43.63,77191.0157,0.0,-0.98338,1e-05,3.27748]
[1779795642220,43.63,77191.0157,0.0,-0.98338,1e-05,3.27748]
[1779795642285,43.63,77191.0157,0.0,-0.98338,1e-05,3.27748]
[1779795642471,43.63,77191.0157,0.0,-0.98338,1e-05,3.27748]
[1779795642800,43.63,77189.6,0.0,-0.98339,1e-05,3.27537]
[1779795647290,43.64,77188.5229,0.0,-0.98339,1e-05,3.27438]
[1779795647471,43.64,77188.5229,0.0,-0.98339,1e-05,3.27438]
[1779795649106,43.64,77191.1214,0.0,-0.98336,1e-05,3.28093]
[1779795654142,43.65,77190.9814,0.0,-0.98335,1e-05,3.28261]
[1779795656616,43.65,77191.2886,0.0,-0.98334,1e-05,3.28364]
[1779795656717,43.65,77191.2886,0.0,-0.98334,1e-05,3.28364]
[1779795657667,43.65,77191.2886,0.0,-0.98334,1e-05,3.28442]
[1779795657720,43.65,77191.2886,0.0,-0.98334,1e-05,3.28442]
[1779795657827,43.65,77191.2971,0.0,-0.98333,1e-05,3.28483]
[1779795663833,43.66,77190.65,0.0,-0.98333,1e-05,3.28582]
[1779795665042,43.66,77191.0714,0.0,-0.98332,1e-05,3.28707]
[1779795665222,43.66,77191.0714,0.0,-0.98332,1e-05,3.28707]
[1779795669151,43.66,77192.2929,0.0,-0.9833,1e-05,3.29073]
[1779795669218,43.66,77192.2929,0.0,-0.9833,1e-05,3.29073]
[1779795669591,43.66,77192.2929,0.0,-0.9833,1e-05,3.29073]
[1779795669720,43.66,77192.2929,0.0,-0.9833,1e-05,3.29073]
[1779795669810,43.66,77192.2929,0.0,-0.9833,1e-05,3.2911]
[1779795670254,43.66,77196.7443,0.0,-0.98324,1e-05,3.30065]
[1779795671841,43.67,77202.8814,0.0,-0.98316,1e-05,3.31405]
[1779795676846,43.67,77204.09,0.0,-0.98314,1e-05,3.31824]
[1779795677641,43.67,77204.09,0.0,-0.98314,1e-05,3.31824]
[1779795677718,43.67,77204.09,0.0,-0.98314,1e-05,3.31824]
[1779795677831,43.67,77204.09,0.0,-0.98314,1e-05,3.31824]
[1779795677788,43.67,77204.09,0.0,-0.98314,1e-05,3.31824]
[1779795677969,43.67,77204.09,0.0,-0.98314,1e-05,3.31824]
[1779795683854,43.68,77203.7757,0.0,-0.98313,1e-05,3.31988]
[1779795688859,43.68,77203.5057,0.0,-0.98312,1e-05,3.32096]
[1779795693864,43.69,77203.7614,0.0,-0.98312,1e-05,3.32144]
[1779795696327,43.69,77203.9843,0.0,-0.98311,1e-05,3.32255]
[1779795696469,43.69,77203.9843,0.0,-0.98311,1e-05,3.32255]
[1779795697868,43.69,77204.0357,0.0,-0.98311,1e-05,3.32298]
[1779795697967,43.69,77204.0871,0.0,-0.98311,1e-05,3.3234]
[1779795698869,43.69,77204.1243,0.0,-0.9831,1e-05,3.3238]
[1779795703874,43.7,77204.4543,0.0,-0.98309,1e-05,3.32608]
[1779795708879,43.69,77203.4786,0.0,-0.98311,1e-05,3.32317]
[1779795709275,43.69,77203.4786,0.0,-0.98311,1e-05,3.32317]
[1779795709469,43.69,77203.4786,0.0,-0.98311,1e-05,3.32317]
[1779795709541,43.69,77203.4786,0.0,-0.98311,1e-05,3.32317]
[1779795709718,43.69,77203.4786,0.0,-0.98311,1e-05,3.32317]
[1779795709880,43.69,77202.5286,0.0,-0.98312,1e-05,3.32029]
[1779795712883,43.68,77200.3943,0.0,-0.98316,1e-05,3.31318]
[1779795714794,43.68,77200.3443,0.0,-0.98317,1e-05,3.31218]
[1779795714968,43.68,77200.4757,0.0,-0.98317,1e-05,3.31157]
[1779795715259,43.68,77200.4757,0.0,-0.98317,1e-05,3.31157]
[1779795715468,43.68,77200.4757,0.0,-0.98317,1e-05,3.31157]
[1779795715886,43.68,77200.4014,0.0,-0.98318,1e-05,3.31053]
[1779795716078,43.68,77200.4014,0.0,-0.98318,1e-05,3.31053]
[1779795722893,43.66,77200.3143,0.0,-0.98322,1e-05,3.3042]
[1779795727473,43.65,77198.7857,0.0,-0.98326,1e-05,3.29756]
[1779795727718,43.65,77198.7857,0.0,-0.98326,1e-05,3.29756]
[1779795731902,43.64,77193.8586,0.0,-0.98334,1e-05,3.28314]
[1779795735351,43.63,77192.8814,0.0,-0.98337,1e-05,3.27864]
[1779795735468,43.63,77192.8814,0.0,-0.98337,1e-05,3.27864]
[1779795735797,43.63,77192.8814,0.0,-0.98337,1e-05,3.27864]
[1779795735906,43.63,77192.8943,0.0,-0.98337,1e-05,3.27785]
[1779795735969,43.63,77192.8943,0.0,-0.98337,1e-05,3.27785]
[1779795745026,43.61,77192.4343,0.0,-0.98342,1e-05,3.26958]
[1779795745110,43.61,77192.4343,0.0,-0.98342,1e-05,3.26958]
[1779795745220,43.61,77192.4343,0.0,-0.98342,1e-05,3.26958]
[1779795750921,43.59,77191.5157,0.0,-0.98346,1e-05,3.26292]
[1779795756857,43.58,77191.9429,0.0,-0.98349,1e-05,3.2582]
[1779795757864,43.58,77191.9429,0.0,-0.98349,1e-05,3.2575]
[1779795758263,43.58,77191.9429,0.0,-0.98349,1e-05,3.2575]
[1779795758470,43.58,77191.9429,0.0,-0.98349,1e-05,3.2575]
[1779795758722,43.58,77191.9429,0.0,-0.98349,1e-05,3.2575]
[1779795758930,43.58,77161.6314,0.0,-0.98386,1e-05,3.19436]
[1779795764913,43.57,77161.5629,0.0,-0.98388,1e-05,3.1909]
[1779795769944,43.57,77164.1557,0.0,-0.98384,1e-05,3.197]
[1779795770449,43.57,77164.1557,0.0,-0.98384,1e-05,3.197]
[1779795770467,43.57,77164.1557,0.0,-0.98384,1e-05,3.197]
[1779795771946,43.57,77170.66,0.0,-0.98376,1e-05,3.21123]
[1779795772747,43.57,77170.66,0.0,-0.98376,1e-05,3.21123]
[1779795772947,43.57,77168.61,0.0,-0.98378,1e-05,3.20759]
[1779795772967,43.57,77168.61,0.0,-0.98378,1e-05,3.20759]
[1779795774879,43.57,77168.6886,0.0,-0.98378,1e-05,3.20827]
[1779795775157,43.58,77168.5729,0.0,-0.98377,1e-05,3.20856]
[1779795775219,43.58,77168.5729,0.0,-0.98377,1e-05,3.20856]
[1779795780682,43.58,77166.9871,0.0,-0.98378,1e-05,3.20794]
[1779795781573,43.58,77166.9871,0.0,-0.98378,1e-05,3.20794]
[1779795781719,43.58,77166.9871,0.0,-0.98378,1e-05,3.20794]
[1779795781834,43.58,77166.9871,0.0,-0.98378,1e-05,3.20794]
[1779795781936,43.58,77166.9871,0.0,-0.98377,1e-05,3.20847]
[1779795781968,43.58,77166.9871,0.0,-0.98377,1e-05,3.20847]
[1779795782957,43.59,77162.8786,0.0,-0.98382,1e-05,3.2012]
[1779795786607,43.59,77161.2014,0.0,-0.98383,1e-05,3.19887]
[1779795786719,43.59,77161.2014,0.0,-0.98383,1e-05,3.19887]
[1779795789208,43.6,77158.2657,0.0,-0.98385,1e-05,3.19508]
[1779795790384,43.6,77157.9686,0.0,-0.98385,1e-05,3.19502]
[1779795790467,43.6,77157.9686,0.0,-0.98385,1e-05,3.19502]
[1779795790486,43.6,77157.9686,0.0,-0.98385,1e-05,3.19502]
[1779795795419,43.61,77157.3929,0.0,-0.98384,1e-05,3.19656]
[1779795795469,43.61,77157.3929,0.0,-0.98384,1e-05,3.19656]
[1779795800923,43.61,77161.1629,0.0,-0.9838,1e-05,3.20438]
[1779795805979,43.6,77161.6171,0.0,-0.98382,1e-05,3.20119]
[1779795808674,43.59,77161.4371,0.0,-0.98383,1e-05,3.19947]
[1779795808718,43.59,77161.4371,0.0,-0.98383,1e-05,3.19947]
[1779795811884,43.59,77161.6057,0.0,-0.98383,1e-05,3.19899]
[1779795811969,43.59,77161.6057,0.0,-0.98383,1e-05,3.19899]
[1779795811985,43.59,77161.6057,0.0,-0.98383,1e-05,3.19787]
[1779795812985,43.59,77167.1114,0.0,-0.98377,1e-05,3.20955]
[1779795814498,43.59,77167.2143,0.0,-0.98376,1e-05,3.21028]
[1779795814719,43.59,77167.2143,0.0,-0.98376,1e-05,3.21028]
[1779795816444,43.6,77164.3557,0.0,-0.98379,1e-05,3.20552]
[1779795816467,43.6,77164.3557,0.0,-0.98379,1e-05,3.20552]
[1779795816989,43.6,77166.6314,0.0,-0.98376,1e-05,3.21065]
[1779795822104,43.6,77166.9929,0.0,-0.98374,1e-05,3.21344]
[1779795822217,43.6,77166.9929,0.0,-0.98374,1e-05,3.21344]
[1779795827416,43.61,77165.4743,0.0,-0.98374,1e-05,3.21342]
[1779795828718,43.61,77165.4586,0.0,-0.98374,1e-05,3.21389]
[1779795829350,43.61,77165.4586,0.0,-0.98374,1e-05,3.21389]
[1779795829467,43.61,77165.4586,0.0,-0.98374,1e-05,3.21389]
[1779795830002,43.62,77165.1671,0.0,-0.98374,1e-05,3.21432]
[1779795835007,43.62,77165.0271,0.0,-0.98373,1e-05,3.21605]
[1779795835727,43.62,77165.0271,0.0,-0.98373,1e-05,3.21605]
[1779795835967,43.62,77165.0271,0.0,-0.98373,1e-05,3.21605]
[1779795840934,43.63,77167.0843,0.0,-0.9837,1e-05,3.22152]
[1779795840967,43.63,77167.0843,0.0,-0.9837,1e-05,3.22152]
[1779795841161,43.63,77167.0843,0.0,-0.98369,1e-05,3.22251]
[1779795841218,43.63,77167.0843,0.0,-0.98369,1e-05,3.22251]
[1779795842029,43.63,77168.0286,0.0,-0.98368,1e-05,3.2237]
[1779795847034,43.62,77167.0486,0.0,-0.98372,1e-05,3.21811]
[1779795849080,43.61,77166.9971,0.0,-0.98373,1e-05,3.21658]
[1779795849218,43.61,77166.9971,0.0,-0.98373,1e-05,3.21658]
[1779795854718,43.6,77166.5814,0.0,-0.98375,1e-05,3.21221]
[1779795856644,43.6,77166.9443,0.0,-0.98376,1e-05,3.21155]
[1779795856717,43.6,77166.9443,0.0,-0.98376,1e-05,3.21155]
[1779795857044,43.6,77167.6129,0.0,-0.98375,1e-05,3.2122]
[1779795862051,43.59,77167.5271,0.0,-0.98377,1e-05,3.20854]
[1779795862467,43.59,77167.5271,0.0,-0.98377,1e-05,3.20854]
[1779795868058,43.57,77168.0314,0.0,-0.98379,1e-05,3.20543]
[1779795868718,43.57,77168.0314,0.0,-0.98379,1e-05,3.20543]
[1779795874228,43.56,77168.0014,0.0,-0.98382,1e-05,3.20031]
[1779795874467,43.56,77168.0014,0.0,-0.98382,1e-05,3.20031]
[1779795875064,43.56,77167.82,0.0,-0.98383,1e-05,3.1986]
[1779795875176,43.56,77167.82,0.0,-0.98383,1e-05,3.1986]
[1779795875218,43.56,77167.82,0.0,-0.98383,1e-05,3.1986]
[1779795880657,43.55,77168.01,0.0,-0.98384,1e-05,3.1963]
[1779795880717,43.55,77168.01,0.0,-0.98384,1e-05,3.1963]
[1779795886075,43.54,77168.8671,0.0,-0.98386,1e-05,3.19338]
[1779795888127,43.54,77168.9014,0.0,-0.98387,1e-05,3.19213]
[1779795888219,43.54,77168.9014,0.0,-0.98387,1e-05,3.19213]
[1779795893256,43.53,77167.6157,0.0,-0.9839,1e-05,3.18626]
[1779795893469,43.53,77167.6157,0.0,-0.9839,1e-05,3.18626]
[1779795893662,43.53,77167.6157,0.0,-0.9839,1e-05,3.18626]
[1779795893719,43.53,77167.6157,0.0,-0.9839,1e-05,3.18626]
[1779795894083,43.52,77166.5171,0.0,-0.98392,1e-05,3.1834]
[1779795898774,43.53,77166.1171,0.0,-0.98391,1e-05,3.18485]
[1779795898970,43.53,77166.1171,0.0,-0.98391,1e-05,3.18485]
[1779795902020,43.53,77164.43,0.0,-0.98392,1e-05,3.18258]
[1779795902092,43.53,77164.43,0.0,-0.98392,1e-05,3.18258]
[1779795902218,43.53,77164.1586,0.0,-0.98393,1e-05,3.1814]
[1779795903092,43.53,77160.0814,0.0,-0.98398,1e-05,3.17313]
[1779795908097,43.52,77160.3929,0.0,-0.98399,1e-05,3.17064]
[1779795913102,43.51,77160.8714,0.0,-0.98401,1e-05,3.16852]
[1779795913915,43.51,77160.8714,0.0,-0.98401,1e-05,3.16852]
[1779795913971,43.51,77160.8714,0.0,-0.98401,1e-05,3.16852]
[1779795914172,43.51,77160.9229,0.0,-0.98401,1e-05,3.168]
[1779795914219,43.51,77160.9229,0.0,-0.98401,1e-05,3.168]
[1779795915700,43.51,77160.9229,0.0,-0.98401,1e-05,3.168]
[1779795916105,43.51,77161.03,0.0,-0.98401,1e-05,3.16699]
[1779795921110,43.5,77161.3914,0.0,-0.98403,1e-05,3.16467]
[1779795924745,43.5,77161.3757,0.0,-0.98404,1e-05,3.16343]
[1779795924977,43.5,77161.3757,0.0,-0.98404,1e-05,3.16343]
[1779795926115,43.49,77167.57,0.0,-0.98397,1e-05,3.17407]
[1779795928297,43.49,77166.9371,0.0,-0.98399,1e-05,3.17156]
[1779795928470,43.49,77166.9371,0.0,-0.98399,1e-05,3.17156]
[1779795929118,43.48,77165.6357,0.0,-0.98401,1e-05,3.16832]
[1779795935124,43.47,77165.0457,0.0,-0.98404,1e-05,3.16187]
[1779795938920,43.47,77165.2857,0.0,-0.98405,1e-05,3.16056]
[1779795938969,43.47,77165.2857,0.0,-0.98405,1e-05,3.16056]
[1779795939238,43.47,77165.2457,0.0,-0.98406,1e-05,3.15989]
[1779795939468,43.47,77165.2457,0.0,-0.98406,1e-05,3.15989]
[1779795939549,43.47,77165.2457,0.0,-0.98406,1e-05,3.15989]
[1779795945135,43.46,77165.1214,0.0,-0.98408,1e-05,3.15608]
[1779795950801,43.45,77165.3129,0.0,-0.98409,1e-05,3.15413]
[1779795950967,43.45,77165.3129,0.0,-0.98409,1e-05,3.15413]
[1779795954261,43.44,77165.2486,0.0,-0.9841,1e-05,3.15168]
[1779795954468,43.44,77165.2486,0.0,-0.9841,1e-05,3.15168]
[1779795955144,43.44,77165.1971,0.0,-0.98411,1e-05,3.15042]
[1779795956717,43.44,77165.1986,0.0,-0.98411,1e-05,3.14985]
[1779795961789,43.43,77164.6014,0.0,-0.98414,1e-05,3.1458]
[1779795961969,43.43,77164.6014,0.0,-0.98414,1e-05,3.1458]
[1779795962094,43.43,77164.6014,0.0,-0.98414,1e-05,3.1458]
[1779795962151,43.43,77163.5743,0.0,-0.98415,1e-05,3.14318]
[1779795962219,43.43,77163.5743,0.0,-0.98415,1e-05,3.14318]
[1779795963152,43.43,77157.8286,0.0,-0.98422,1e-05,3.13234]
[1779795968157,43.44,77158.1386,0.0,-0.98419,1e-05,3.13624]
[1779795974163,43.43,77158.7771,0.0,-0.98421,1e-05,3.13422]
[1779795974719,43.43,77158.7771,0.0,-0.98421,1e-05,3.13422]
[1779795974968,43.43,77158.7771,0.0,-0.98421,1e-05,3.13422]
[1779795975188,43.43,77158.5071,0.0,-0.98421,1e-05,3.13314]
[1779795975219,43.43,77158.5071,0.0,-0.98421,1e-05,3.13314]
[1779795976165,43.43,77158.3757,0.0,-0.98422,1e-05,3.13233]
[1779795981170,43.44,77158.3357,0.0,-0.9842,1e-05,3.13554]
[1779795986175,43.45,77159.3729,0.0,-0.98417,1e-05,3.14086]
[1779795988012,43.45,77159.4671,0.0,-0.98416,1e-05,3.14169]
[1779795988159,43.45,77159.4671,0.0,-0.98416,1e-05,3.14169]
[1779795988218,43.45,77159.4671,0.0,-0.98416,1e-05,3.14169]
[1779795989180,43.45,77159.77,0.0,-0.98416,1e-05,3.14238]
[1779795995186,43.45,77159.1957,0.0,-0.98416,1e-05,3.14106]
[1779795995246,43.45,77159.1957,0.0,-0.98416,1e-05,3.14106]
[1779795995469,43.45,77159.1957,0.0,-0.98416,1e-05,3.14106]
[1779795995807,43.45,77159.1957,0.0,-0.98416,1e-05,3.14106]
[1779795995969,43.45,77159.1957,0.0,-0.98416,1e-05,3.14106]
[1779795996187,43.45,77154.3557,0.0,-0.98422,1e-05,3.13203]
[1779796001192,43.46,77152.9914,0.0,-0.98421,1e-05,3.13259]
[1779796002129,43.46,77152.9914,0.0,-0.98421,1e-05,3.13259]
[1779796002220,43.47,77152.4471,0.0,-0.98421,1e-05,3.13216]
[1779796007977,43.48,77150.28,0.0,-0.98422,1e-05,3.13113]
[1779796008719,43.48,77148.65,0.0,-0.98423,1e-05,3.12853]
[1779796009256,43.48,77148.6686,0.0,-0.98424,1e-05,3.12803]
[1779796009475,43.48,77148.6686,0.0,-0.98424,1e-05,3.12803]
[1779796009650,43.48,77148.6686,0.0,-0.98424,1e-05,3.12803]
[1779796012816,43.47,77149.83,0.0,-0.98423,1e-05,3.12873]
[1779796012969,43.47,77149.83,0.0,-0.98423,1e-05,3.12873]
[1779796013204,43.47,77154.2929,0.0,-0.98419,1e-05,3.13709]
[1779796014205,43.47,77158.2429,0.0,-0.98414,1e-05,3.14443]
[1779796019263,43.46,77157.8986,0.0,-0.98416,1e-05,3.14148]
[1779796019722,43.46,77157.8986,0.0,-0.98416,1e-05,3.14206]
[1779796020749,43.46,77157.8986,0.0,-0.98416,1e-05,3.14206]
[1779796022212,43.46,77157.8986,0.0,-0.98415,1e-05,3.14262]
[1779796022219,43.46,77179.8114,0.0,-0.9839,1e-05,3.1861]
[1779796027226,43.46,77179.7629,0.0,-0.98391,1e-05,3.18459]
[1779796029719,43.46,77179.7629,0.0,-0.98392,1e-05,3.18395]
[1779796029967,43.46,77179.7629,0.0,-0.98392,1e-05,3.18395]
[1779796031234,43.45,77173.1586,0.0,-0.984,1e-05,3.16877]
[1779796031696,43.45,77173.1586,0.0,-0.984,1e-05,3.16877]
[1779796031717,43.45,77173.1586,0.0,-0.984,1e-05,3.16877]
[1779796032235,43.45,77172.8543,0.0,-0.98401,1e-05,3.16755]
[1779796037240,43.44,77172.1743,0.0,-0.98404,1e-05,3.16316]
[1779796038218,43.44,77172.1743,0.0,-0.98404,1e-05,3.16316]
[1779796044620,43.43,77171.8129,0.0,-0.98406,1e-05,3.15887]
[1779796044717,43.43,77171.8129,0.0,-0.98406,1e-05,3.15887]
[1779796047271,43.42,77173.7714,0.0,-0.98405,1e-05,3.16045]
[1779796047468,43.42,77173.7714,0.0,-0.98405,1e-05,3.16045]
[1779796048251,43.42,77173.9586,0.0,-0.98405,1e-05,3.16024]
[1779796051767,43.42,77174.17,0.0,-0.98407,1e-05,3.15727]
[1779796051967,43.42,77174.17,0.0,-0.98407,1e-05,3.15727]
[1779796054366,43.41,77178.5071,0.0,-0.98403,1e-05,3.16421]
[1779796054470,43.41,77178.5071,0.0,-0.98403,1e-05,3.16421]
[1779796054970,43.41,77178.5071,0.0,-0.98403,1e-05,3.16421]
[1779796055582,43.41,77178.5071,0.0,-0.98403,1e-05,3.16421]
[1779796055717,43.41,77178.5071,0.0,-0.98403,1e-05,3.16421]
[1779796056259,43.41,77182.1786,0.0,-0.98399,1e-05,3.17041]
[1779796057760,43.41,77184.0643,0.0,-0.98398,1e-05,3.1736]
[1779796057968,43.41,77184.0643,0.0,-0.98398,1e-05,3.1736]
[1779796058261,43.4,77186.1386,0.0,-0.98396,1e-05,3.17718]
[1779796063266,43.4,77185.6371,0.0,-0.98398,1e-05,3.17307]
[1779796068271,43.39,77186.2671,0.0,-0.98399,1e-05,3.17129]
[1779796070220,43.38,77186.7671,0.0,-0.98399,1e-05,3.17169]
[1779796075265,43.38,77189.3557,0.0,-0.98396,1e-05,3.17629]
[1779796075278,43.39,77189.5557,0.0,-0.98395,1e-05,3.17848]
[1779796075468,43.39,77189.5557,0.0,-0.98395,1e-05,3.17848]
[1779796075691,43.39,77189.5557,0.0,-0.98395,1e-05,3.17848]
[1779796075717,43.39,77189.5557,0.0,-0.98395,1e-05,3.17848]
[1779796076279,43.39,77194.01,0.0,-0.98389,1e-05,3.18808]
[1779796078632,43.39,77192.0743,0.0,-0.98391,1e-05,3.18531]
[1779796080791,43.39,77192.3729,0.0,-0.9839,1e-05,3.18649]
[1779796080969,43.39,77192.3729,0.0,-0.9839,1e-05,3.18649]
[1779796081019,43.39,77192.3729,0.0,-0.9839,1e-05,3.18649]
[1779796081218,43.39,77192.3729,0.0,-0.9839,1e-05,3.18649]
[1779796081284,43.4,77192.7029,0.0,-0.98389,1e-05,3.18831]
[1779796086290,43.41,77193.3929,0.0,-0.98387,1e-05,3.19255]
[1779796091295,43.41,77193.6071,0.0,-0.98385,1e-05,3.1958]
[1779796096300,43.42,77192.9986,0.0,-0.98384,1e-05,3.19735]
[1779796096828,43.42,77192.9986,0.0,-0.98384,1e-05,3.19735]
[1779796096967,43.42,77192.9986,0.0,-0.98384,1e-05,3.19735]
[1779796098566,43.43,77192.8686,0.0,-0.98383,1e-05,3.1982]
[1779796098719,43.43,77192.8686,0.0,-0.98383,1e-05,3.1982]
[1779796099303,43.43,77192.4471,0.0,-0.98384,1e-05,3.1979]
[1779796104308,43.44,77192.1914,0.0,-0.98382,1e-05,3.20014]
[1779796109313,43.44,77192.1543,0.0,-0.98381,1e-05,3.2028]
[1779796115319,43.45,77192.1914,0.0,-0.98379,1e-05,3.2045]
[1779796118643,43.46,77191.93,0.0,-0.98379,1e-05,3.20558]
[1779796118719,43.46,77191.93,0.0,-0.98379,1e-05,3.20558]
[1779796124251,43.47,77189.9257,0.0,-0.9838,1e-05,3.20423]
[1779796129333,43.47,77189.7443,0.0,-0.98378,1e-05,3.20708]
[1779796132857,43.48,77189.2114,0.0,-0.98378,1e-05,3.2076]
[1779796132968,43.48,77189.2114,0.0,-0.98378,1e-05,3.2076]
[1779796133337,43.48,77189.43,0.0,-0.98377,1e-05,3.20858]
[1779796133502,43.48,77189.43,0.0,-0.98377,1e-05,3.20858]
[1779796133718,43.48,77189.43,0.0,-0.98377,1e-05,3.20858]
[1779796135032,43.48,77189.2414,0.0,-0.98377,1e-05,3.20873]
[1779796139122,43.49,77190.1729,0.0,-0.98375,1e-05,3.21273]
[1779796139217,43.49,77190.1729,0.0,-0.98375,1e-05,3.21273]
[1779796139343,43.49,77189.4443,0.0,-0.98375,1e-05,3.21177]
[1779796139584,43.49,77189.4443,0.0,-0.98375,1e-05,3.21177]
[1779796139720,43.49,77189.4443,0.0,-0.98375,1e-05,3.21177]
[1779796145349,43.5,77190.8857,0.0,-0.98372,1e-05,3.21782]
[1779796150354,43.51,77191.1629,0.0,-0.9837,1e-05,3.22094]
[1779796151444,43.51,77191.2114,0.0,-0.98369,1e-05,3.22155]
[1779796151467,43.51,77191.2114,0.0,-0.98369,1e-05,3.22155]
[1779796151958,43.51,77191.2114,0.0,-0.98369,1e-05,3.22155]
[1779796151967,43.51,77191.2114,0.0,-0.98369,1e-05,3.22155]
[1779796152356,43.51,77191.1029,0.0,-0.98369,1e-05,3.22183]
[1779796155825,43.51,77190.8957,0.0,-0.98369,1e-05,3.22293]
[1779796162366,43.52,77191.6957,0.0,-0.98365,1e-05,3.22807]
[1779796162483,43.52,77191.6957,0.0,-0.98365,1e-05,3.22807]
[1779796162717,43.52,77191.6957,0.0,-0.98365,1e-05,3.22807]
[1779796162886,43.52,77191.6957,0.0,-0.98365,1e-05,3.22807]
[1779796162967,43.52,77191.6957,0.0,-0.98365,1e-05,3.22807]
[1779796163367,43.53,77194.8557,0.0,-0.98361,1e-05,3.23502]
[1779796168372,43.53,77196.1914,0.0,-0.98358,1e-05,3.24014]
[1779796173377,43.54,77197.71,0.0,-0.98356,1e-05,3.24395]
[1779796174378,43.54,77203.2329,0.0,-0.98349,1e-05,3.25574]
[1779796175004,43.54,77203.2329,0.0,-0.98349,1e-05,3.25574]
[1779796175217,43.54,77203.2329,0.0,-0.98349,1e-05,3.25574]
[1779796175379,43.54,77203.2414,0.0,-0.98349,1e-05,3.2562]
[1779796175509,43.54,77203.2414,0.0,-0.98349,1e-05,3.2562]
[1779796175717,43.54,77203.2414,0.0,-0.98349,1e-05,3.2562]
[1779796182386,43.55,77203.9671,0.0,-0.98346,1e-05,3.2608]
[1779796183612,43.55,77204.3071,0.0,-0.98346,1e-05,3.26193]
[1779796183718,43.55,77204.3071,0.0,-0.98346,1e-05,3.26193]
[1779796183956,43.55,77204.3071,0.0,-0.98346,1e-05,3.26193]
[1779796183968,43.55,77204.3071,0.0,-0.98346,1e-05,3.26193]
[1779796184891,43.55,77204.3071,0.0,-0.98346,1e-05,3.26193]
[1779796185389,43.55,77204.4229,0.0,-0.98345,1e-05,3.26304]
[1779796191395,43.56,77204.6714,0.0,-0.98343,1e-05,3.26615]
[1779796196268,43.57,77201.62,0.0,-0.98346,1e-05,3.26159]
[1779796196402,43.56,77197.5029,0.0,-0.98351,1e-05,3.25236]
[1779796196470,43.56,77197.5029,0.0,-0.98351,1e-05,3.25236]
[1779796196765,43.56,77197.5029,0.0,-0.98351,1e-05,3.25236]
[1779796196967,43.56,77197.5029,0.0,-0.98351,1e-05,3.25236]
[1779796201407,43.55,77192.8286,0.0,-0.98359,1e-05,3.23898]
[1779796201966,43.55,77192.8286,0.0,-0.98359,1e-05,3.23898]
[1779796202218,43.55,77192.8286,0.0,-0.98359,1e-05,3.23898]
[1779796202375,43.55,77192.8286,0.0,-0.98359,1e-05,3.23898]
[1779796202408,43.55,77189.7643,0.0,-0.98363,1e-05,3.23198]
[1779796202468,43.55,77189.7643,0.0,-0.98363,1e-05,3.23198]
[1779796207414,43.54,77183.2629,0.0,-0.98373,1e-05,3.21512]
[1779796208769,43.54,77181.8743,0.0,-0.98374,1e-05,3.21281]
[1779796208967,43.54,77181.8743,0.0,-0.98374,1e-05,3.21281]
[1779796209269,43.54,77181.8743,0.0,-0.98374,1e-05,3.21281]
[1779796209468,43.54,77181.8743,0.0,-0.98374,1e-05,3.21281]
[1779796210054,43.54,77181.8743,0.0,-0.98374,1e-05,3.21333]
[1779796212906,43.54,77182.2671,0.0,-0.98373,1e-05,3.21395]
[1779796216522,43.55,77182.3143,0.0,-0.98372,1e-05,3.21662]
[1779796216721,43.55,77182.3143,0.0,-0.98372,1e-05,3.21662]
[1779796216996,43.55,77182.3143,0.0,-0.98372,1e-05,3.21662]
[1779796217219,43.55,77182.3143,0.0,-0.98372,1e-05,3.21662]
[1779796217442,43.55,77182.2671,0.0,-0.98372,1e-05,3.21582]
[1779796219444,43.54,77185.4629,0.0,-0.98369,1e-05,3.22091]
[1779796223260,43.54,77186.5671,0.0,-0.98369,1e-05,3.22103]
[1779796223448,43.54,77185.9143,0.0,-0.98371,1e-05,3.21899]
[1779796223468,43.54,77185.9143,0.0,-0.98371,1e-05,3.21899]
[1779796223909,43.54,77185.9143,0.0,-0.98371,1e-05,3.21899]
[1779796223968,43.54,77185.9143,0.0,-0.98371,1e-05,3.21899]
[1779796224449,43.53,77186.0529,0.0,-0.98371,1e-05,3.21857]
[1779796229454,43.52,77188.5671,0.0,-0.9837,1e-05,3.22014]
[1779796234459,43.52,77186.76,0.0,-0.98373,1e-05,3.21495]
[1779796234513,43.52,77186.76,0.0,-0.98373,1e-05,3.21495]
[1779796234718,43.52,77186.76,0.0,-0.98373,1e-05,3.21495]
[1779796234884,43.52,77186.76,0.0,-0.98373,1e-05,3.21495]
[1779796234968,43.52,77186.76,0.0,-0.98373,1e-05,3.21495]
[1779796235460,43.53,77186.58,0.0,-0.98373,1e-05,3.21509]
[1779796239986,43.53,77186.1771,0.0,-0.98372,1e-05,3.21633]
[1779796245729,43.54,77187.71,0.0,-0.98369,1e-05,3.222]
[1779796245969,43.54,77187.71,0.0,-0.98369,1e-05,3.222]
[1779796246137,43.54,77187.71,0.0,-0.98369,1e-05,3.222]
[1779796246218,43.54,77187.71,0.0,-0.98369,1e-05,3.222]
[1779796246471,43.54,77188.5186,0.0,-0.98367,1e-05,3.22465]
[1779796247472,43.54,77193.8614,0.0,-0.98361,1e-05,3.23482]
[1779796252477,43.53,77194.6614,0.0,-0.98362,1e-05,3.23279]
[1779796257482,43.53,77194.9586,0.0,-0.98362,1e-05,3.23338]
[1779796258021,43.53,77194.9586,0.0,-0.98362,1e-05,3.23338]
[1779796258218,43.53,77194.9586,0.0,-0.98362,1e-05,3.23338]
[1779796258483,43.53,77195.0443,0.0,-0.98362,1e-05,3.23283]
[1779796258490,43.53,77195.0443,0.0,-0.98362,1e-05,3.23283]
[1779796258718,43.53,77195.0443,0.0,-0.98362,1e-05,3.23283]
[1779796261486,43.52,77191.7229,0.0,-0.98368,1e-05,3.22388]
[1779796264088,43.52,77193.8543,0.0,-0.98366,1e-05,3.22679]
[1779796264219,43.52,77193.8543,0.0,-0.98366,1e-05,3.22679]
[1779796264250,43.52,77193.8543,0.0,-0.98366,1e-05,3.22679]
[1779796264467,43.52,77193.8543,0.0,-0.98366,1e-05,3.22679]
[1779796264489,43.52,77193.42,0.0,-0.98367,1e-05,3.22519]
[1779796266509,43.51,77193.32,0.0,-0.98368,1e-05,3.22355]
[1779796273497,43.5,77193.3571,0.0,-0.98371,1e-05,3.21868]
[1779796275524,43.49,77193.8686,0.0,-0.98371,1e-05,3.21832]
[1779796275717,43.49,77193.8686,0.0,-0.98371,1e-05,3.21832]
[1779796276075,43.49,77193.8686,0.0,-0.98371,1e-05,3.21832]
[1779796276219,43.49,77193.8686,0.0,-0.98371,1e-05,3.21832]
[1779796276500,43.49,77195.1843,0.0,-0.9837,1e-05,3.2203]
[1779796279503,43.48,77198.2771,0.0,-0.98367,1e-05,3.22449]
[1779796279708,43.48,77198.2771,0.0,-0.98367,1e-05,3.22449]
[1779796279719,43.48,77198.2771,0.0,-0.98367,1e-05,3.22449]
[1779796280504,43.48,77203.1986,0.0,-0.98362,1e-05,3.23382]
[1779796281842,43.48,77203.5814,0.0,-0.98362,1e-05,3.23388]
[1779796281978,43.48,77203.5814,0.0,-0.98362,1e-05,3.23388]
[1779796282506,43.48,77203.9786,0.0,-0.98362,1e-05,3.23396]
[1779796287512,43.47,77204.3357,0.0,-0.98364,1e-05,3.23107]
[1779796289514,43.46,77210.1529,0.0,-0.98358,1e-05,3.24152]
[1779796291247,43.46,77210.53,0.0,-0.98357,1e-05,3.24277]
[1779796291467,43.46,77210.53,0.0,-0.98357,1e-05,3.24277]
[1779796292973,43.47,77210.02,0.0,-0.98358,1e-05,3.24103]
[1779796297696,43.46,77210.4943,0.0,-0.98359,1e-05,3.23953]
[1779796297718,43.46,77210.4943,0.0,-0.98359,1e-05,3.23953]
[1779796298162,43.46,77210.4943,0.0,-0.98359,1e-05,3.23953]
[1779796298218,43.46,77210.4943,0.0,-0.98359,1e-05,3.23953]
[1779796298523,43.46,77210.3443,0.0,-0.98359,1e-05,3.23849]
[1779796300525,43.46,77213.7886,0.0,-0.98355,1e-05,3.24651]
[1779796304664,43.46,77215.8814,0.0,-0.98352,1e-05,3.25026]
[1779796304719,43.46,77215.8814,0.0,-0.98352,1e-05,3.25026]
[1779796305056,43.46,77215.8814,0.0,-0.98352,1e-05,3.25026]
[1779796305219,43.46,77215.8814,0.0,-0.98352,1e-05,3.25026]
[1779796305530,43.46,77216.5014,0.0,-0.98351,1e-05,3.252]
[1779796311536,43.47,77212.6614,0.0,-0.98354,1e-05,3.2469]
[1779796312469,43.47,77212.6614,0.0,-0.98354,1e-05,3.2469]
[1779796312537,43.47,77205.89,0.0,-0.98362,1e-05,3.2335]
[1779796312720,43.47,77205.89,0.0,-0.98362,1e-05,3.2335]
[1779796312957,43.47,77205.89,0.0,-0.98362,1e-05,3.2335]
[1779796312967,43.47,77205.89,0.0,-0.98362,1e-05,3.2335]
[1779796313538,43.47,77200.4057,0.0,-0.98368,1e-05,3.2228]
[1779796315778,43.47,77199.7657,0.0,-0.98368,1e-05,3.22251]
[1779796321546,43.48,77201.3286,0.0,-0.98365,1e-05,3.22873]
[1779796321940,43.48,77201.3286,0.0,-0.98365,1e-05,3.22873]
[1779796321967,43.48,77201.3286,0.0,-0.98365,1e-05,3.22873]
[1779796322259,43.48,77201.3286,0.0,-0.98365,1e-05,3.22873]
[1779796322467,43.48,77201.3286,0.0,-0.98365,1e-05,3.22873]
[1779796322536,43.48,77201.3286,0.0,-0.98365,1e-05,3.22924]
[1779796323548,43.49,77198.0229,0.0,-0.98368,1e-05,3.22299]
[1779796328553,43.49,77197.6843,0.0,-0.98367,1e-05,3.22483]
[1779796330097,43.5,77197.4429,0.0,-0.98367,1e-05,3.22484]
[1779796330221,43.5,77197.4429,0.0,-0.98367,1e-05,3.22484]
[1779796330360,43.5,77197.4429,0.0,-0.98367,1e-05,3.22484]
[1779796330468,43.5,77197.4429,0.0,-0.98367,1e-05,3.22484]
[1779796330555,43.5,77196.7771,0.0,-0.98368,1e-05,3.22398]
[1779796335560,43.5,77195.26,0.0,-0.98368,1e-05,3.22342]
[1779796337256,43.51,77194.8271,0.0,-0.98368,1e-05,3.22304]
[1779796337468,43.51,77194.8271,0.0,-0.98368,1e-05,3.22304]
[1779796337562,43.51,77191.3257,0.0,-0.98372,1e-05,3.21641]
[1779796337652,43.51,77191.3257,0.0,-0.98372,1e-05,3.21641]
[1779796337717,43.51,77191.3257,0.0,-0.98372,1e-05,3.21641]
[1779796338323,43.51,77191.3257,0.0,-0.98372,1e-05,3.21641]
[1779796343569,43.52,77189.4014,0.0,-0.98372,1e-05,3.2156]
[1779796349576,43.52,77189.74,0.0,-0.9837,1e-05,3.21936]
[1779796350577,43.53,77186.3657,0.0,-0.98374,1e-05,3.21301]
[1779796350869,43.53,77186.3657,0.0,-0.98374,1e-05,3.21301]
[1779796350968,43.53,77186.3657,0.0,-0.98374,1e-05,3.21301]
[1779796351179,43.53,77186.3657,0.0,-0.98374,1e-05,3.21301]
[1779796351217,43.53,77186.3657,0.0,-0.98374,1e-05,3.21301]
[1779796351578,43.53,77180.4771,0.0,-0.98381,1e-05,3.19993]
[1779796355582,43.53,77185.6257,0.0,-0.98374,1e-05,3.21254]
[1779796356311,43.53,77185.6257,0.0,-0.98374,1e-05,3.21254]
[1779796356467,43.53,77185.6257,0.0,-0.98374,1e-05,3.21254]
[1779796356569,43.54,77185.6257,0.0,-0.98374,1e-05,3.21306]
[1779796356790,43.54,77185.6257,0.0,-0.98374,1e-05,3.21306]
[1779796356968,43.54,77185.6257,0.0,-0.98374,1e-05,3.21306]
[1779796362573,43.54,77184.8043,0.0,-0.98373,1e-05,3.21396]
[1779796362720,43.54,77184.6271,0.0,-0.98373,1e-05,3.21412]
[1779796363365,43.54,77184.6271,0.0,-0.98373,1e-05,3.21412]
[1779796363469,43.54,77184.6271,0.0,-0.98373,1e-05,3.21412]
[1779796363570,43.55,77184.6271,0.0,-0.98373,1e-05,3.21463]
[1779796368596,43.55,77184.1114,0.0,-0.98372,1e-05,3.21615]
[1779796369086,43.55,77184.1114,0.0,-0.98372,1e-05,3.21615]
[1779796369217,43.55,77184.1114,0.0,-0.98372,1e-05,3.21615]
[1779796374516,43.56,77184.64,0.0,-0.9837,1e-05,3.21976]
[1779796375222,43.56,77184.7157,0.0,-0.98369,1e-05,3.22042]
[1779796375468,43.56,77184.7157,0.0,-0.98369,1e-05,3.22042]
[1779796380609,43.57,77184.7829,0.0,-0.98367,1e-05,3.22356]
[1779796385614,43.58,77184.7714,0.0,-0.98366,1e-05,3.22601]
[1779796388617,43.58,77182.3129,0.0,-0.98368,1e-05,3.22247]
[1779796388694,43.58,77182.3129,0.0,-0.98368,1e-05,3.22247]
[1779796388717,43.58,77182.3129,0.0,-0.98368,1e-05,3.22247]
[1779796391620,43.59,77184.0186,0.0,-0.98365,1e-05,3.22743]
[1779796392693,43.59,77185.14,0.0,-0.98363,1e-05,3.23021]
[1779796398627,43.6,77184.3343,0.0,-0.98363,1e-05,3.23146]
[1779796403938,43.6,77184.9171,0.0,-0.98361,1e-05,3.23456]
[1779796403967,43.6,77184.9171,0.0,-0.98361,1e-05,3.23456]
[1779796404633,43.6,77182.7457,0.0,-0.98363,1e-05,3.23109]
[1779796409638,43.61,77183.3729,0.0,-0.98361,1e-05,3.23475]
[1779796409826,43.61,77183.3729,0.0,-0.98361,1e-05,3.23475]
[1779796409968,43.61,77183.3729,0.0,-0.98361,1e-05,3.23475]
[1779796412641,43.62,77185.0443,0.0,-0.98359,1e-05,3.23792]
[1779796417646,43.62,77186.4929,0.0,-0.98356,1e-05,3.2432]
[1779796422151,43.63,77185.9614,0.0,-0.98355,1e-05,3.24395]
[1779796422217,43.63,77185.9614,0.0,-0.98355,1e-05,3.24395]
[1779796423652,43.63,77183.8529,0.0,-0.98357,1e-05,3.24056]
[1779796428569,43.64,77183.77,0.0,-0.98356,1e-05,3.24223]
[1779796428718,43.64,77183.8343,0.0,-0.98356,1e-05,3.24282]
[1779796434664,43.65,77183.1714,0.0,-0.98355,1e-05,3.24422]
[1779796437789,43.65,77182.8814,0.0,-0.98354,1e-05,3.24498]
[1779796437969,43.65,77182.8814,0.0,-0.98354,1e-05,3.24498]
[1779796442807,43.66,77183.1643,0.0,-0.98353,1e-05,3.24781]
[1779796442968,43.66,77183.1643,0.0,-0.98353,1e-05,3.24781]
[1779796448681,43.66,77183.4171,0.0,-0.98351,1e-05,3.251]
[1779796450507,43.66,77183.4171,0.0,-0.98351,1e-05,3.251]
[1779796450718,43.67,77183.4814,0.0,-0.9835,1e-05,3.25201]
[1779796456689,43.67,77183.7014,0.0,-0.98348,1e-05,3.25509]
[1779796461693,43.68,77182.1714,0.0,-0.98349,1e-05,3.25412]
[1779796462830,43.68,77182.2343,0.0,-0.98349,1e-05,3.25469]
[1779796462967,43.68,77182.2343,0.0,-0.98349,1e-05,3.25469]
[1779796468700,43.69,77181.9486,0.0,-0.98347,1e-05,3.25669]
[1779796472398,43.69,77181.7,0.0,-0.98348,1e-05,3.25581]
[1779796472467,43.69,77181.7,0.0,-0.98348,1e-05,3.25581]
[1779796477709,43.7,77180.81,0.0,-0.98347,1e-05,3.25657]
[1779796482374,43.7,77180.8229,0.0,-0.98346,1e-05,3.2583]
[1779796482402,43.7,77180.8229,0.0,-0.98346,1e-05,3.2583]
[1779796482468,43.7,77180.8229,0.0,-0.98346,1e-05,3.2583]
[1779796487719,43.71,77181.7529,0.0,-0.98344,1e-05,3.26273]
[1779796490600,43.71,77181.9014,0.0,-0.98343,1e-05,3.26387]
[1779796490718,43.71,77181.9014,0.0,-0.98343,1e-05,3.26387]
[1779796495727,43.72,77183.9814,0.0,-0.98339,1e-05,3.2706]
[1779796497301,43.72,77184.1757,0.0,-0.98339,1e-05,3.2714]
[1779796497470,43.72,77184.1757,0.0,-0.98339,1e-05,3.2714]
[1779796498730,43.73,77174.6014,0.0,-0.9835,1e-05,3.2526]
[1779796501733,43.73,77172.3871,0.0,-0.98351,1e-05,3.24938]
[1779796501995,43.73,77172.3871,0.0,-0.98351,1e-05,3.24938]
[1779796502214,43.73,77172.3871,0.0,-0.98351,1e-05,3.24938]
[1779796503735,43.73,77162.86,0.0,-0.98362,1e-05,3.23085]
[1779796504736,43.73,77165.5414,0.0,-0.98359,1e-05,3.23677]
[1779796505577,43.73,77165.5414,0.0,-0.98359,1e-05,3.23677]
[1779796505717,43.73,77165.5414,0.0,-0.98359,1e-05,3.23677]
[1779796505737,43.73,77173.5443,0.0,-0.98349,1e-05,3.25355]
[1779796506738,43.74,77182.1086,0.0,-0.98338,1e-05,3.27151]
[1779796507909,43.74,77182.2129,0.0,-0.98338,1e-05,3.27213]
[1779796507967,43.74,77182.2129,0.0,-0.98338,1e-05,3.27213]
[1779796508740,43.74,77189.3029,0.0,-0.98329,1e-05,3.2871]
[1779796513745,43.74,77190.0114,0.0,-0.98327,1e-05,3.29042]
[1779796515747,43.74,77196.3,0.0,-0.98319,1e-05,3.30414]
[1779796517266,43.75,77196.7057,0.0,-0.98319,1e-05,3.30532]
[1779796517469,43.75,77196.7057,0.0,-0.98319,1e-05,3.30532]
[1779796520273,43.74,77198.4043,0.0,-0.98318,1e-05,3.30619]
[1779796524246,43.73,77199.4371,0.0,-0.98319,1e-05,3.30479]
[1779796524468,43.73,77199.4371,0.0,-0.98319,1e-05,3.30479]
[1779796529761,43.71,77199.1871,0.0,-0.98323,1e-05,3.29903]
[1779796533392,43.71,77199.2514,0.0,-0.98325,1e-05,3.29489]
[1779796533469,43.71,77199.2514,0.0,-0.98325,1e-05,3.29489]
[1779796538770,43.69,77199.3729,0.0,-0.98328,1e-05,3.29001]
[1779796540218,43.69,77199.3729,0.0,-0.98328,1e-05,3.29001]
[1779796542774,43.68,77193.8714,0.0,-0.98336,1e-05,3.27531]
[1779796544416,43.68,77193.5657,0.0,-0.98337,1e-05,3.27386]
[1779796544468,43.68,77193.5657,0.0,-0.98337,1e-05,3.27386]
[1779796544776,43.68,77186.0371,0.0,-0.98347,1e-05,3.25759]
[1779796545777,43.67,77182.8357,0.0,-0.98351,1e-05,3.25025]
[1779796550782,43.66,77182.2643,0.0,-0.98354,1e-05,3.24523]
[1779796551160,43.66,77182.2643,0.0,-0.98354,1e-05,3.24523]
[1779796551218,43.66,77182.2643,0.0,-0.98354,1e-05,3.24523]
[1779796551783,43.66,77184.3686,0.0,-0.98352,1e-05,3.24876]
[1779796554786,43.65,77182.6014,0.0,-0.98355,1e-05,3.24283]
[1779796558707,43.65,77182.5714,0.0,-0.98357,1e-05,3.24049]
[1779796558717,43.65,77182.5714,0.0,-0.98357,1e-05,3.24049]
[1779796558790,43.65,77179.4286,0.0,-0.98361,1e-05,3.23333]
[1779796559791,43.64,77173.7986,0.0,-0.98368,1e-05,3.22113]
[1779796560792,43.64,77170.86,0.0,-0.98372,1e-05,3.21444]
[1779796561737,43.64,77170.86,0.0,-0.98372,1e-05,3.21444]
[1779796561968,43.64,77171.1229,0.0,-0.98372,1e-05,3.21427]
[1779796564796,43.63,77165.5386,0.0,-0.9838,1e-05,3.20084]
[1779796566798,43.63,77157.78,0.0,-0.9839,1e-05,3.18382]
[1779796566842,43.63,77157.78,0.0,-0.9839,1e-05,3.18382]
[1779796566967,43.63,77157.78,0.0,-0.9839,1e-05,3.18382]
[1779796572804,43.62,77140.2814,0.0,-0.98412,1e-05,3.14483]
[1779796573360,43.62,77140.2814,0.0,-0.98412,1e-05,3.14483]
[1779796574219,43.62,77139.7914,0.0,-0.98413,1e-05,3.14327]
[1779796574806,43.61,77139.9071,0.0,-0.98413,1e-05,3.14292]
[1779796579811,43.61,77140.2343,0.0,-0.98415,1e-05,3.14067]
[1779796584816,43.6,77141.3729,0.0,-0.98415,1e-05,3.14007]
[1779796589822,43.59,77141.5271,0.0,-0.98417,1e-05,3.13752]
[1779796593499,43.58,77140.8829,0.0,-0.98419,1e-05,3.13292]
[1779796594219,43.58,77140.8829,0.0,-0.98419,1e-05,3.13292]
[1779796594828,43.58,77137.21,0.0,-0.98424,1e-05,3.1245]
[1779796599047,43.57,77138.17,0.0,-0.98424,1e-05,3.12423]
[1779796599216,43.57,77138.17,0.0,-0.98424,1e-05,3.12423]
[1779796599792,43.57,77138.17,0.0,-0.98424,1e-05,3.12369]
[1779796602813,43.57,77141.9314,0.0,-0.98421,1e-05,3.12952]
[1779796607840,43.56,77143.6243,0.0,-0.98421,1e-05,3.13012]
[1779796612845,43.55,77144.3371,0.0,-0.98422,1e-05,3.12879]
[1779796616218,43.55,77143.8971,0.0,-0.98423,1e-05,3.12627]
[1779796622855,43.54,77140.6043,0.0,-0.98428,1e-05,3.11717]
[1779796626523,43.53,77140.09,0.0,-0.9843,1e-05,3.11457]
[1779796626717,43.53,77140.09,0.0,-0.9843,1e-05,3.11457]
[1779796629007,43.53,77140.0529,0.0,-0.98431,1e-05,3.11293]
[1779796629217,43.53,77140.0529,0.0,-0.98431,1e-05,3.11293]
[1779796629862,43.53,77140.0186,0.0,-0.98431,1e-05,3.11234]
[1779796634867,43.52,77139.8671,0.0,-0.98433,1e-05,3.10946]
[1779796639872,43.51,77140.8843,0.0,-0.98433,1e-05,3.10893]
[1779796640628,43.51,77140.8843,0.0,-0.98433,1e-05,3.10893]
[1779796640717,43.51,77140.8843,0.0,-0.98433,1e-05,3.10893]
[1779796645880,43.5,77142.2343,0.0,-0.98433,1e-05,3.10855]
[1779796651886,43.51,77143.4671,0.0,-0.98431,1e-05,3.11228]
[1779796653804,43.51,77143.7271,0.0,-0.9843,1e-05,3.11348]
[1779796653966,43.52,77143.8243,0.0,-0.9843,1e-05,3.11435]
[1779796656213,43.52,77144.3457,0.0,-0.98428,1e-05,3.11674]
[1779796656467,43.52,77144.3457,0.0,-0.98428,1e-05,3.11674]
[1779796656891,43.52,77144.1,0.0,-0.98428,1e-05,3.11692]
[1779796661115,43.53,77143.8886,0.0,-0.98427,1e-05,3.11918]
[1779796661218,43.53,77143.8886,0.0,-0.98427,1e-05,3.11918]
[1779796666768,43.54,77144.4043,0.0,-0.98424,1e-05,3.12353]
[1779796675910,43.56,77144.0443,0.0,-0.98421,1e-05,3.12936]
[1779796676103,43.56,77144.0443,0.0,-0.98421,1e-05,3.12936]
[1779796676216,43.56,77144.0443,0.0,-0.98421,1e-05,3.12936]
[1779796681916,43.57,77143.5986,0.0,-0.98419,1e-05,3.13235]
[1779796683115,43.57,77145.6486,0.0,-0.98417,1e-05,3.13707]
[1779796683218,43.57,77145.6486,0.0,-0.98417,1e-05,3.13707]
[1779796683289,43.57,77145.6486,0.0,-0.98417,1e-05,3.13707]
[1779796683469,43.57,77145.6486,0.0,-0.98417,1e-05,3.13707]
[1779796683492,43.57,77145.6486,0.0,-0.98417,1e-05,3.13707]
[1779796684919,43.58,77156.6171,0.0,-0.98403,1e-05,3.16026]
[1779796684955,43.58,77156.6171,0.0,-0.98403,1e-05,3.16026]
[1779796684968,43.58,77156.6171,0.0,-0.98403,1e-05,3.16026]
[1779796690925,43.59,77160.0943,0.0,-0.98397,1e-05,3.17076]
[1779796695930,43.6,77162.0029,0.0,-0.98393,1e-05,3.17747]
[1779796697612,43.6,77161.3514,0.0,-0.98394,1e-05,3.17673]
[1779796697717,43.6,77161.3514,0.0,-0.98394,1e-05,3.17673]
[1779796704939,43.61,77161.6686,0.0,-0.98391,1e-05,3.18188]
[1779796709944,43.62,77161.8529,0.0,-0.98389,1e-05,3.18503]
[1779796713435,43.62,77159.7129,0.0,-0.98391,1e-05,3.18076]
[1779796713468,43.62,77159.7129,0.0,-0.98391,1e-05,3.18076]
[1779796713585,43.62,77159.7129,0.0,-0.98391,1e-05,3.18076]
[1779796713717,43.62,77159.7129,0.0,-0.98391,1e-05,3.18076]
[1779796713818,43.62,77159.7129,0.0,-0.98391,1e-05,3.18076]
[1779796714949,43.63,77154.1143,0.0,-0.98397,1e-05,3.17062]
[1779796719954,43.63,77152.38,0.0,-0.98398,1e-05,3.16879]
[1779796724959,43.63,77152.3257,0.0,-0.98398,1e-05,3.16795]
[1779796728410,43.62,77152.3529,0.0,-0.98399,1e-05,3.16613]
[1779796728467,43.62,77152.3529,0.0,-0.98399,1e-05,3.16613]
[1779796731280,43.62,77153.0014,0.0,-0.984,1e-05,3.16556]
[1779796731467,43.62,77153.0014,0.0,-0.984,1e-05,3.16556]
[1779796731966,43.62,77153.01,0.0,-0.984,1e-05,3.16496]
[1779796733664,43.62,77153.01,0.0,-0.984,1e-05,3.16496]
[1779796733720,43.62,77153.01,0.0,-0.984,1e-05,3.16496]
[1779796738252,43.61,77149.1343,0.0,-0.98407,1e-05,3.15352]
[1779796738466,43.61,77149.1343,0.0,-0.98407,1e-05,3.15352]
[1779796738737,43.61,77149.1343,0.0,-0.98407,1e-05,3.15352]
[1779796738967,43.61,77149.1343,0.0,-0.98407,1e-05,3.15352]
[1779796738973,43.61,77145.6571,0.0,-0.9841,1e-05,3.14717]
[1779796743978,43.62,77143.9814,0.0,-0.98411,1e-05,3.14692]
[1779796748983,43.63,77143.7714,0.0,-0.98409,1e-05,3.14956]
[1779796749225,43.63,77143.7714,0.0,-0.98409,1e-05,3.14956]
[1779796749336,43.63,77143.7714,0.0,-0.98409,1e-05,3.14956]
[1779796749363,43.63,77143.7714,0.0,-0.98409,1e-05,3.14956]
[1779796749467,43.63,77143.7714,0.0,-0.98409,1e-05,3.14956]
[1779796749984,43.63,77143.7057,0.0,-0.98409,1e-05,3.15004]
[1779796755990,43.64,77145.3443,0.0,-0.98405,1e-05,3.15692]
[1779796758426,43.64,77145.3429,0.0,-0.98404,1e-05,3.15811]
[1779796758469,43.64,77145.3429,0.0,-0.98404,1e-05,3.15811]
[1779796758487,43.64,77145.3429,0.0,-0.98404,1e-05,3.15811]
[1779796758717,43.64,77145.3429,0.0,-0.98404,1e-05,3.15811]
[1779796758994,43.64,77145.1943,0.0,-0.98404,1e-05,3.15841]
[1779796763988,43.64,77141.7929,0.0,-0.98408,1e-05,3.1516]
[1779796764223,43.64,77141.7929,0.0,-0.98408,1e-05,3.15101]
[1779796770990,43.64,77138.3186,0.0,-0.98412,1e-05,3.14478]
[1779796771705,43.64,77138.3186,0.0,-0.98412,1e-05,3.14478]
[1779796771717,43.64,77138.3186,0.0,-0.98412,1e-05,3.14478]
[1779796771884,43.64,77138.3186,0.0,-0.98412,1e-05,3.14478]
[1779796771967,43.64,77138.3186,0.0,-0.98412,1e-05,3.14478]
[1779796771997,43.65,77138.3186,0.0,-0.98412,1e-05,3.14377]
[1779796775410,43.65,77138.0443,0.0,-0.98411,1e-05,3.14507]
[1779796775467,43.65,77138.0443,0.0,-0.98411,1e-05,3.14507]
[1779796780634,43.66,77138.2686,0.0,-0.9841,1e-05,3.14796]
[1779796780718,43.66,77138.2686,0.0,-0.9841,1e-05,3.14796]
[1779796780753,43.66,77138.2686,0.0,-0.9841,1e-05,3.14796]
[1779796781006,43.66,77138.2686,0.0,-0.9841,1e-05,3.14796]
[1779796781020,43.66,77134.9743,0.0,-0.98413,1e-05,3.14261]
[1779796786025,43.67,77135.2929,0.0,-0.98411,1e-05,3.1463]
[1779796786649,43.67,77135.2929,0.0,-0.98411,1e-05,3.1463]
[1779796786718,43.67,77135.2929,0.0,-0.98411,1e-05,3.1463]
[1779796787026,43.67,77127.5486,0.0,-0.98419,1e-05,3.13149]
[1779796791932,43.68,77130.5414,0.0,-0.98414,1e-05,3.13995]
[1779796791969,43.68,77130.5414,0.0,-0.98414,1e-05,3.13995]
[1779796792060,43.68,77130.5414,0.0,-0.98414,1e-05,3.14057]
[1779796792218,43.68,77130.5414,0.0,-0.98414,1e-05,3.14057]
[1779796793032,43.68,77131.5429,0.0,-0.98412,1e-05,3.14318]
[1779796796806,43.69,77129.89,0.0,-0.98413,1e-05,3.14173]
[1779796796968,43.69,77129.89,0.0,-0.98413,1e-05,3.14173]
[1779796798749,43.69,77127.9729,0.0,-0.98415,1e-05,3.13915]
[1779796799412,43.69,77128.7871,0.0,-0.98413,1e-05,3.14139]
[1779796799467,43.69,77128.7871,0.0,-0.98413,1e-05,3.14139]
[1779796800040,43.7,77127.5071,0.0,-0.98414,1e-05,3.13946]
[1779796802787,43.7,77127.3171,0.0,-0.98414,1e-05,3.1397]
[1779796802988,43.7,77127.3171,0.0,-0.98414,1e-05,3.1397]
[1779796803043,43.7,77132.8557,0.0,-0.98407,1e-05,3.15197]
[1779796805731,43.71,77132.4386,0.0,-0.98407,1e-05,3.15232]
[1779796805780,43.71,77132.4386,0.0,-0.98407,1e-05,3.15232]
[1779796805967,43.71,77132.4386,0.0,-0.98407,1e-05,3.15232]
[1779796805882,43.71,77132.4386,0.0,-0.98407,1e-05,3.15232]
[1779796809382,43.71,77130.0229,0.0,-0.98408,1e-05,3.14988]
[1779796809443,43.71,77130.0229,0.0,-0.98408,1e-05,3.14988]
[1779796809468,43.71,77130.0229,0.0,-0.98408,1e-05,3.14988]
[1779796810050,43.71,77129.1786,0.0,-0.98409,1e-05,3.1488]
[1779796813053,43.72,77109.24,0.0,-0.98431,1e-05,3.11097]
[1779796813352,43.72,77109.24,0.0,-0.98431,1e-05,3.11097]
[1779796813410,43.72,77109.24,0.0,-0.98431,1e-05,3.11097]
[1779796813468,43.72,77109.24,0.0,-0.98431,1e-05,3.11097]
[1779796813511,43.72,77111.51,0.0,-0.98428,1e-05,3.11546]
[1779796814294,43.72,77115.68,0.0,-0.98423,1e-05,3.12432]
[1779796815499,43.72,77115.68,0.0,-0.98423,1e-05,3.12432]
[1779796815542,43.72,77115.68,0.0,-0.98423,1e-05,3.12432]
[1779796815717,43.72,77115.68,0.0,-0.98423,1e-05,3.12432]
[1779796815749,43.72,77121.93,0.0,-0.98415,1e-05,3.13732]
[1779796817315,43.73,77125.75,0.0,-0.9841,1e-05,3.14604]
[1779796819587,43.73,77125.27,0.0,-0.98411,1e-05,3.14562]
[1779796819707,43.73,77125.27,0.0,-0.98411,1e-05,3.14562]
[1779796819720,43.73,77125.27,0.0,-0.98411,1e-05,3.14562]
[1779796819808,43.73,77123.82,0.0,-0.98412,1e-05,3.14327]
[1779796822070,43.73,77123.66,0.0,-0.98412,1e-05,3.14404]
[1779796824045,43.73,77123.34,0.0,-0.98412,1e-05,3.14394]
[1779796824096,43.74,77124.25,0.0,-0.9841,1e-05,3.1463]
[1779796824217,43.74,77124.25,0.0,-0.9841,1e-05,3.1463]
[1779796824318,43.74,77124.25,0.0,-0.9841,1e-05,3.14684]
[1779796828381,43.74,77124.41,0.0,-0.98409,1e-05,3.14879]
[1779796828467,43.74,77124.41,0.0,-0.98409,1e-05,3.14879]
[1779796828483,43.74,77123.87,0.0,-0.98409,1e-05,3.14824]
[1779796832570,43.75,77123.76,0.0,-0.98409,1e-05,3.1491]
[1779796832719,43.75,77123.76,0.0,-0.98409,1e-05,3.1491]
[1779796838801,43.76,77122.46,0.0,-0.98409,1e-05,3.14864]
[1779796838968,43.76,77122.46,0.0,-0.98409,1e-05,3.14864]
[1779796839046,43.76,77118.37,0.0,-0.98413,1e-05,3.14157]
[1779796839395,43.76,77118.37,0.0,-0.98413,1e-05,3.14157]
[1779796839468,43.76,77118.37,0.0,-0.98413,1e-05,3.14157]
[1779796839469,43.76,77114.21,0.0,-0.98417,1e-05,3.1333]
[1779796841483,43.76,77108.36,0.0,-0.98424,1e-05,3.12281]
[1779796844504,43.77,77106.78,0.0,-0.98424,1e-05,3.12142]
[1779796846356,43.77,77106.75,0.0,-0.98424,1e-05,3.12194]
[1779796846467,43.77,77106.75,0.0,-0.98424,1e-05,3.12194]
[1779796851788,43.78,77107.15,0.0,-0.98422,1e-05,3.12563]
[1779796851968,43.78,77107.15,0.0,-0.98422,1e-05,3.12563]
[1779796852069,43.78,77107.15,0.0,-0.98421,1e-05,3.12678]
[1779796854128,43.78,77107.18,0.0,-0.98421,1e-05,3.12683]
[1779796854218,43.78,77107.18,0.0,-0.98421,1e-05,3.12683]
[1779796859735,43.79,77110.62,0.0,-0.98415,1e-05,3.13704]
[1779796859872,43.79,77110.62,0.0,-0.98415,1e-05,3.13704]
[1779796859968,43.79,77110.62,0.0,-0.98415,1e-05,3.13704]
[1779796859973,43.8,77109.61,0.0,-0.98416,1e-05,3.13559]
[1779796864478,43.8,77108.67,0.0,-0.98417,1e-05,3.13474]
[1779796864718,43.8,77108.67,0.0,-0.98417,1e-05,3.13474]
[1779796864819,43.8,77109.22,0.0,-0.98416,1e-05,3.13519]
[1779796865676,43.8,77109.22,0.0,-0.98416,1e-05,3.13519]
[1779796865719,43.8,77109.22,0.0,-0.98416,1e-05,3.13519]
[1779796871236,43.78,77109.41,0.0,-0.98418,1e-05,3.13176]
[1779796871468,43.78,77109.41,0.0,-0.98418,1e-05,3.13176]
[1779796871576,43.78,77109.41,0.0,-0.98418,1e-05,3.13176]
[1779796871720,43.78,77109.41,0.0,-0.98418,1e-05,3.13176]
[1779796871821,43.78,77115.61,0.0,-0.98412,1e-05,3.14346]
[1779796875209,43.78,77115.28,0.0,-0.98413,1e-05,3.14085]
[1779796875219,43.78,77115.28,0.0,-0.98413,1e-05,3.14085]
[1779796879376,43.77,77119.77,0.0,-0.98409,1e-05,3.14717]
[1779796879469,43.77,77119.77,0.0,-0.98409,1e-05,3.14717]
[1779796879500,43.77,77119.77,0.0,-0.98409,1e-05,3.14717]
[1779796879717,43.77,77119.77,0.0,-0.98409,1e-05,3.14717]
[1779796879750,43.77,77120.55,0.0,-0.98409,1e-05,3.14807]
[1779796883569,43.76,77120.49,0.0,-0.9841,1e-05,3.14662]
[1779796886567,43.76,77122.46,0.0,-0.98409,1e-05,3.14792]
[1779796886719,43.76,77122.46,0.0,-0.98409,1e-05,3.14792]
[1779796887807,43.75,77126.21,0.0,-0.98406,1e-05,3.15409]
[1779796889538,43.75,77126.96,0.0,-0.98405,1e-05,3.15491]
[1779796889718,43.75,77126.96,0.0,-0.98405,1e-05,3.15491]
[1779796889820,43.75,77127.5,0.0,-0.98405,1e-05,3.15532]
[1779796893124,43.74,77127.04,0.0,-0.98407,1e-05,3.15142]
[1779796893218,43.74,77128.43,0.0,-0.98406,1e-05,3.15353]
[1779796899890,43.73,77128.61,0.0,-0.98408,1e-05,3.1492]
[1779796902911,43.72,77137.05,0.0,-0.984,1e-05,3.16409]
[1779796903646,43.72,77137.05,0.0,-0.984,1e-05,3.16409]
[1779796903717,43.72,77137.05,0.0,-0.984,1e-05,3.16409]
[1779796903919,43.72,77142.67,0.0,-0.98394,1e-05,3.17468]
[1779796905153,43.72,77141.69,0.0,-0.98395,1e-05,3.172]
[1779796905218,43.72,77141.69,0.0,-0.98395,1e-05,3.172]
[1779796905933,43.72,77141.87,0.0,-0.98395,1e-05,3.17165]
[1779796908657,43.71,77140.13,0.0,-0.98398,1e-05,3.16676]
[1779796908717,43.71,77140.13,0.0,-0.98398,1e-05,3.16676]
[1779796911976,43.7,77134.18,0.0,-0.98407,1e-05,3.1521]
[1779796912764,43.7,77134.18,0.0,-0.98407,1e-05,3.1521]
[1779796912967,43.7,77134.18,0.0,-0.98407,1e-05,3.1521]
[1779796912983,43.7,77132.6,0.0,-0.98409,1e-05,3.14827]
[1779796916827,43.7,77132.28,0.0,-0.9841,1e-05,3.14566]
[1779796916967,43.7,77132.28,0.0,-0.9841,1e-05,3.14566]
[1779796922039,43.69,77132.05,0.0,-0.98413,1e-05,3.14197]
[1779796924218,43.68,77130.11,0.0,-0.98416,1e-05,3.13618]
[1779796927591,43.68,77127.26,0.0,-0.9842,1e-05,3.12862]
[1779796927718,43.68,77127.26,0.0,-0.9842,1e-05,3.12862]
[1779796928095,43.67,77127.12,0.0,-0.98421,1e-05,3.12773]
[1779796929313,43.67,77127.22,0.0,-0.98421,1e-05,3.12731]
[1779796929468,43.67,77127.22,0.0,-0.98421,1e-05,3.12731]
[1779796935144,43.66,77129.2,0.0,-0.98421,1e-05,3.12698]
[1779796941186,43.65,77129.37,0.0,-0.98423,1e-05,3.12367]
[1779796943488,43.65,77129.37,0.0,-0.98423,1e-05,3.12367]
[1779796943717,43.65,77129.37,0.0,-0.98423,1e-05,3.12367]
[1779796943832,43.65,77129.37,0.0,-0.98423,1e-05,3.12367]
[1779796943967,43.65,77129.37,0.0,-0.98423,1e-05,3.12367]
[1779796944069,43.64,77131.79,0.0,-0.98421,1e-05,3.12728]
[1779796948443,43.64,77132.77,0.0,-0.98422,1e-05,3.12678]
[1779796948467,43.64,77132.77,0.0,-0.98422,1e-05,3.12678]
[1779796950037,43.63,77136.62,0.0,-0.98418,1e-05,3.13322]
[1779796951262,43.63,77136.9,0.0,-0.98418,1e-05,3.13316]
[1779796951467,43.63,77136.9,0.0,-0.98418,1e-05,3.13316]
[1779796951808,43.63,77136.9,0.0,-0.98418,1e-05,3.13316]
[1779796951967,43.63,77136.9,0.0,-0.98418,1e-05,3.13316]
[1779796952068,43.63,77140.85,0.0,-0.98415,1e-05,3.13879]
[1779796954924,43.63,77141.66,0.0,-0.98414,1e-05,3.13913]
[1779796954968,43.63,77141.66,0.0,-0.98414,1e-05,3.13913]
[1779796955025,43.62,77142.93,0.0,-0.98413,1e-05,3.14103]
[1779796957882,43.62,77144.0,0.0,-0.98413,1e-05,3.14189]
[1779796957968,43.62,77144.0,0.0,-0.98413,1e-05,3.14189]
[1779796964932,43.61,77143.02,0.0,-0.98416,1e-05,3.13613]
[1779796964968,43.61,77143.02,0.0,-0.98416,1e-05,3.13613]
[1779796964992,43.61,77144.44,0.0,-0.98415,1e-05,3.1377]
[1779796968866,43.6,77143.88,0.0,-0.98417,1e-05,3.13469]
[1779796968967,43.6,77143.88,0.0,-0.98417,1e-05,3.13469]
[1779796969386,43.6,77149.18,0.0,-0.98412,1e-05,3.14402]
[1779796972463,43.59,77149.82,0.0,-0.98412,1e-05,3.14401]
[1779796972469,43.59,77149.82,0.0,-0.98412,1e-05,3.14401]
[1779796972519,43.59,77148.81,0.0,-0.98413,1e-05,3.14134]
[1779796978449,43.58,77148.1,0.0,-0.98416,1e-05,3.13611]
[1779796980219,43.58,77148.1,0.0,-0.98416,1e-05,3.13611]
[1779796985497,43.57,77147.61,0.0,-0.98419,1e-05,3.13074]
[1779796987176,43.57,77147.61,0.0,-0.98419,1e-05,3.13074]
[1779796987218,43.57,77147.61,0.0,-0.98419,1e-05,3.13074]
[1779796987512,43.56,77146.63,0.0,-0.98421,1e-05,3.12755]
[1779796993302,43.56,77147.88,0.0,-0.98421,1e-05,3.12759]
[1779796993467,43.56,77147.88,0.0,-0.98421,1e-05,3.12759]
[1779796998590,43.54,77148.39,0.0,-0.98423,1e-05,3.12433]
[1779797003623,43.53,77148.35,0.0,-0.98425,1e-05,3.12123]
[1779797006934,43.53,77147.99,0.0,-0.98426,1e-05,3.11991]
[1779797006968,43.53,77147.99,0.0,-0.98426,1e-05,3.11991]
[1779797007036,43.53,77147.78,0.0,-0.98427,1e-05,3.1183]
[1779797008218,43.53,77147.78,0.0,-0.98427,1e-05,3.1183]
[1779797012687,43.52,77144.25,0.0,-0.98434,1e-05,3.10615]
[1779797017684,43.51,77144.57,0.0,-0.98434,1e-05,3.10508]
[1779797017719,43.51,77144.57,0.0,-0.98434,1e-05,3.10508]
[1779797017754,43.51,77144.57,0.0,-0.98434,1e-05,3.10508]
[1779797017968,43.51,77144.57,0.0,-0.98434,1e-05,3.10508]
[1779797018070,43.51,77144.5,0.0,-0.98435,1e-05,3.10381]
[1779797018729,43.51,77140.86,0.0,-0.9844,1e-05,3.09603]
[1779797020582,43.51,77140.66,0.0,-0.9844,1e-05,3.09509]
[1779797020717,43.51,77140.66,0.0,-0.9844,1e-05,3.09509]
[1779797020829,43.51,77140.66,0.0,-0.9844,1e-05,3.09509]
[1779797020850,43.51,77136.0,0.0,-0.98446,1e-05,3.08532]
[1779797022756,43.5,77132.8,0.0,-0.9845,1e-05,3.07796]
[1779797024717,43.5,77131.5,0.0,-0.98452,1e-05,3.07489]
[1779797024744,43.5,77131.5,0.0,-0.98452,1e-05,3.07489]
[1779797024967,43.5,77131.5,0.0,-0.98452,1e-05,3.07489]
[1779797025068,43.5,77131.68,0.0,-0.98452,1e-05,3.07473]
[1779797030813,43.49,77132.68,0.0,-0.98452,1e-05,3.07364]
[1779797035848,43.48,77131.6,0.0,-0.98455,1e-05,3.06901]
[1779797040878,43.48,77132.4,0.0,-0.98455,1e-05,3.06861]
[1779797043390,43.47,77131.79,0.0,-0.98457,1e-05,3.06594]
[1779797043468,43.47,77131.79,0.0,-0.98457,1e-05,3.06594]
[1779797044218,43.47,77131.79,0.0,-0.98457,1e-05,3.06594]
[1779797043904,43.47,77132.78,0.0,-0.98456,1e-05,3.0674]
[1779797047417,43.47,77131.61,0.0,-0.98458,1e-05,3.06363]
[1779797047462,43.47,77131.61,0.0,-0.98458,1e-05,3.06363]
[1779797047467,43.47,77131.61,0.0,-0.98458,1e-05,3.06363]
[1779797047933,43.46,77132.48,0.0,-0.98458,1e-05,3.06486]
[1779797049442,43.46,77130.81,0.0,-0.9846,1e-05,3.06109]
[1779797049469,43.46,77130.81,0.0,-0.9846,1e-05,3.06109]
[1779797049655,43.46,77130.81,0.0,-0.9846,1e-05,3.06109]
[1779797049718,43.46,77130.81,0.0,-0.9846,1e-05,3.06109]
[1779797049947,43.46,77128.66,0.0,-0.98463,1e-05,3.05639]
[1779797053095,43.46,77126.46,0.0,-0.98466,1e-05,3.05114]
[1779797053218,43.46,77126.46,0.0,-0.98466,1e-05,3.05114]
[1779797053189,43.46,77121.39,0.0,-0.98472,1e-05,3.04076]
[1779797053536,43.46,77121.39,0.0,-0.98472,1e-05,3.04076]
[1779797053717,43.46,77121.39,0.0,-0.98472,1e-05,3.04076]
[1779797053976,43.46,77120.43,0.0,-0.98473,1e-05,3.03844]
[1779797056236,43.46,77120.77,0.0,-0.98473,1e-05,3.03867]
[1779797061048,43.45,77122.14,0.0,-0.98472,1e-05,3.0392]
[1779797061218,43.45,77122.14,0.0,-0.98472,1e-05,3.0392]
[1779797067077,43.44,77122.1,0.0,-0.98474,1e-05,3.0361]
[1779797072109,43.43,77122.91,0.0,-0.98475,1e-05,3.03396]
[1779797072372,43.43,77122.91,0.0,-0.98475,1e-05,3.03396]
[1779797072466,43.43,77122.91,0.0,-0.98475,1e-05,3.03396]
[1779797072730,43.43,77122.91,0.0,-0.98475,1e-05,3.03396]
[1779797072967,43.43,77122.91,0.0,-0.98475,1e-05,3.03396]
[1779797073117,43.43,77123.17,0.0,-0.98475,1e-05,3.03405]
[1779797074124,43.43,77126.42,0.0,-0.98471,1e-05,3.04115]
[1779797074819,43.43,77126.42,0.0,-0.98471,1e-05,3.04115]
[1779797074969,43.43,77126.42,0.0,-0.98471,1e-05,3.04115]
[1779797075131,43.44,77130.02,0.0,-0.98467,1e-05,3.04895]
[1779797081173,43.45,77130.62,0.0,-0.98464,1e-05,3.05448]
[1779797082180,43.45,77134.57,0.0,-0.98459,1e-05,3.06296]
[1779797083187,43.45,77137.64,0.0,-0.98455,1e-05,3.06972]
[1779797083513,43.45,77137.64,0.0,-0.98455,1e-05,3.06972]
[1779797083717,43.45,77137.64,0.0,-0.98455,1e-05,3.06972]
[1779797083990,43.45,77137.64,0.0,-0.98455,1e-05,3.06972]
[1779797084219,43.45,77137.64,0.0,-0.98455,1e-05,3.06972]
[1779797084272,43.46,77138.34,0.0,-0.98454,1e-05,3.07181]
[1779797091243,43.47,77137.99,0.0,-0.98451,1e-05,3.07593]
[1779797091853,43.47,77137.99,0.0,-0.98451,1e-05,3.07593]
[1779797091969,43.47,77137.99,0.0,-0.98451,1e-05,3.07593]
[1779797096085,43.48,77139.42,0.0,-0.98448,1e-05,3.08146]
[1779797096217,43.48,77139.42,0.0,-0.98448,1e-05,3.08146]
[1779797096278,43.48,77139.46,0.0,-0.98447,1e-05,3.08221]
[1779797097661,43.48,77139.44,0.0,-0.98447,1e-05,3.08284]
[1779797097718,43.48,77139.44,0.0,-0.98447,1e-05,3.08284]
[1779797103327,43.49,77139.14,0.0,-0.98445,1e-05,3.08623]
[1779797105018,43.5,77139.37,0.0,-0.98444,1e-05,3.08734]
[1779797105219,43.5,77139.37,0.0,-0.98444,1e-05,3.08734]
[1779797105341,43.5,77139.67,0.0,-0.98443,1e-05,3.08925]
[1779797105406,43.5,77139.67,0.0,-0.98443,1e-05,3.08925]
[1779797105468,43.5,77139.67,0.0,-0.98443,1e-05,3.08925]
[1779797111383,43.51,77139.01,0.0,-0.98442,1e-05,3.09186]
[1779797114501,43.52,77139.18,0.0,-0.98441,1e-05,3.09349]
[1779797114717,43.52,77139.18,0.0,-0.98441,1e-05,3.09349]
[1779797121454,43.53,77139.2,0.0,-0.98438,1e-05,3.09867]
[1779797124031,43.53,77139.18,0.0,-0.98437,1e-05,3.09926]
[1779797124220,43.53,77139.18,0.0,-0.98437,1e-05,3.09926]
[1779797124322,43.53,77138.8,0.0,-0.98438,1e-05,3.09915]
[1779797124512,43.53,77138.8,0.0,-0.98438,1e-05,3.09915]
[1779797124717,43.53,77138.8,0.0,-0.98438,1e-05,3.09915]
[1779797127335,43.54,77140.05,0.0,-0.98435,1e-05,3.10289]
[1779797127467,43.54,77139.97,0.0,-0.98435,1e-05,3.10336]
[1779797127878,43.54,77139.97,0.0,-0.98435,1e-05,3.10336]
[1779797127969,43.54,77139.97,0.0,-0.98435,1e-05,3.10336]
[1779797128052,43.54,77150.68,0.0,-0.98422,1e-05,3.12528]
[1779797128503,43.54,77152.15,0.0,-0.9842,1e-05,3.1288]
[1779797133539,43.55,77152.54,0.0,-0.98419,1e-05,3.13086]
[1779797135297,43.55,77152.54,0.0,-0.98419,1e-05,3.13086]
[1779797135474,43.55,77152.56,0.0,-0.98419,1e-05,3.13148]
[1779797136560,43.56,77143.55,0.0,-0.98428,1e-05,3.11468]
[1779797137627,43.56,77143.55,0.0,-0.98428,1e-05,3.11468]
[1779797137718,43.56,77143.55,0.0,-0.98428,1e-05,3.11468]
[1779797138263,43.56,77143.55,0.0,-0.98428,1e-05,3.11468]
[1779797138360,43.56,77134.76,0.0,-0.98438,1e-05,3.09785]
[1779797138470,43.56,77134.76,0.0,-0.98438,1e-05,3.09785]
[1779797138574,43.56,77133.98,0.0,-0.98439,1e-05,3.09694]
[1779797139581,43.56,77115.44,0.0,-0.9846,1e-05,3.05987]
[1779797140919,43.56,77115.44,0.0,-0.9846,1e-05,3.05987]
[1779797141020,43.56,77115.47,0.0,-0.9846,1e-05,3.05944]
[1779797141400,43.56,77115.47,0.0,-0.9846,1e-05,3.05944]
[1779797142814,43.56,77115.53,0.0,-0.9846,1e-05,3.05908]
[1779797142881,43.56,77115.53,0.0,-0.9846,1e-05,3.05908]
[1779797142963,43.56,77115.64,0.0,-0.9846,1e-05,3.05881]
[1779797146632,43.56,77100.24,0.0,-0.98477,1e-05,3.03082]
[1779797147642,43.56,77094.54,0.0,-0.98483,1e-05,3.01883]
[1779797149681,43.56,77083.5,0.0,-0.98496,1e-05,2.99665]
[1779797150678,43.55,77075.09,0.0,-0.98506,1e-05,2.98009]
[1779797151685,43.55,77074.77,0.0,-0.98506,1e-05,2.97914]
[1779797156720,43.55,77071.65,0.0,-0.98511,1e-05,2.97147]
[1779797159280,43.55,77071.6,0.0,-0.9851,1e-05,2.97223]
[1779797159319,43.55,77071.65,0.0,-0.9851,1e-05,2.97317]
[1779797159466,43.55,77071.65,0.0,-0.9851,1e-05,2.97317]
[1779797159880,43.55,77071.65,0.0,-0.9851,1e-05,2.97317]
[1779797159969,43.55,77071.65,0.0,-0.9851,1e-05,2.97317]
[1779797160061,43.56,77071.54,0.0,-0.98509,1e-05,2.97381]
[1779797163159,43.56,77076.21,0.0,-0.98503,1e-05,2.98532]
[1779797165795,43.57,77073.26,0.0,-0.98504,1e-05,2.98213]
[1779797166802,43.57,77076.58,0.0,-0.985,1e-05,2.98935]
[1779797169202,43.58,77076.81,0.0,-0.98499,1e-05,2.99061]
[1779797169220,43.58,77076.81,0.0,-0.98499,1e-05,2.99061]
[1779797169303,43.58,77076.32,0.0,-0.985,1e-05,2.99049]
[1779797170182,43.58,77076.32,0.0,-0.985,1e-05,2.99049]
[1779797170217,43.58,77076.32,0.0,-0.985,1e-05,2.99049]
[1779797171837,43.59,77073.94,0.0,-0.98501,1e-05,2.98835]
[1779797173378,43.59,77073.94,0.0,-0.98501,1e-05,2.98835]
[1779797173468,43.59,77073.42,0.0,-0.98501,1e-05,2.98817]
[1779797173589,43.59,77073.42,0.0,-0.98501,1e-05,2.98817]
[1779797173717,43.59,77073.42,0.0,-0.98501,1e-05,2.98817]
[1779797173854,43.59,77071.64,0.0,-0.98502,1e-05,2.98557]
[1779797176875,43.6,77066.95,0.0,-0.98506,1e-05,2.97904]
[1779797177726,43.6,77066.95,0.0,-0.98506,1e-05,2.97904]
[1779797178889,43.6,77061.27,0.0,-0.98511,1e-05,2.96982]
[1779797179571,43.6,77061.27,0.0,-0.98511,1e-05,2.96982]
[1779797179718,43.6,77061.27,0.0,-0.98511,1e-05,2.96982]
[1779797180251,43.6,77061.27,0.0,-0.98511,1e-05,2.96982]
[1779797180321,43.61,77056.91,0.0,-0.98516,1e-05,2.96234]
[1779797180469,43.61,77056.91,0.0,-0.98516,1e-05,2.96234]
[1779797181910,43.61,77061.34,0.0,-0.9851,1e-05,2.97253]
[1779797182541,43.61,77061.34,0.0,-0.9851,1e-05,2.97253]
[1779797182935,43.61,77061.34,0.0,-0.9851,1e-05,2.97253]
[1779797182970,43.61,77061.34,0.0,-0.9851,1e-05,2.97253]
[1779797183029,43.61,77064.82,0.0,-0.98505,1e-05,2.98004]
[1779797188893,43.63,77065.81,0.0,-0.98502,1e-05,2.98607]
[1779797188972,43.63,77065.81,0.0,-0.98502,1e-05,2.98607]
[1779797193504,43.64,77064.97,0.0,-0.98501,1e-05,2.98696]
[1779797193718,43.64,77064.97,0.0,-0.98501,1e-05,2.98696]
[1779797195916,43.64,77065.43,0.0,-0.985,1e-05,2.98947]
[1779797198031,43.65,77048.2,0.0,-0.98517,1e-05,2.9589]
[1779797199038,43.65,77043.26,0.0,-0.98522,1e-05,2.95035]
[1779797200045,43.66,77040.53,0.0,-0.98524,1e-05,2.94604]
[1779797201606,43.66,77040.55,0.0,-0.98524,1e-05,2.94695]
[1779797201730,43.66,77040.55,0.0,-0.98524,1e-05,2.94695]
[1779797202059,43.66,77038.05,0.0,-0.98526,1e-05,2.94309]
[1779797207098,43.68,77036.43,0.0,-0.98525,1e-05,2.94444]
[1779797208105,43.68,77038.91,0.0,-0.98522,1e-05,2.95004]
[1779797209476,43.68,77040.41,0.0,-0.9852,1e-05,2.95377]
[1779797210968,43.71,77041.03,0.0,-0.98514,1e-05,2.96357]
[1779797211450,43.73,77041.59,0.0,-0.98509,1e-05,2.97309]
[1779797212969,43.76,77041.81,0.0,-0.98504,1e-05,2.98178]
[1779797213265,43.76,77041.81,0.0,-0.98504,1e-05,2.98178]
[1779797213466,43.76,77041.81,0.0,-0.98504,1e-05,2.98178]
[1779797213361,43.78,77041.37,0.0,-0.98499,1e-05,2.98904]
[1779797215171,43.83,77027.11,0.0,-0.98506,1e-05,2.97753]
[1779797216281,43.83,77027.11,0.0,-0.98506,1e-05,2.97753]
[1779797216384,43.83,77015.47,0.0,-0.98518,1e-05,2.9562]
[1779797217176,43.86,77015.38,0.0,-0.98513,1e-05,2.96448]
[1779797219280,43.86,77013.4,0.0,-0.98515,1e-05,2.96156]
[1779797223324,43.9,77012.32,0.0,-0.9851,1e-05,2.97038]
[1779797223467,43.9,77012.32,0.0,-0.9851,1e-05,2.97038]
[1779797225234,43.93,77017.28,0.0,-0.98499,1e-05,2.98965]
[1779797228259,43.96,76989.37,0.0,-0.98523,1e-05,2.94601]
[1779797228574,43.96,76989.37,0.0,-0.98523,1e-05,2.94601]
[1779797229266,43.95,76989.43,0.0,-0.98525,1e-05,2.94312]
[1779797231299,43.94,76989.92,0.0,-0.98526,1e-05,2.94109]
[1779797231603,43.93,76991.01,0.0,-0.98527,1e-05,2.94023]
[1779797231845,43.93,76991.01,0.0,-0.98527,1e-05,2.94023]
[1779797234301,43.9,77001.76,0.0,-0.9852,1e-05,2.95193]
[1779797235308,43.9,76992.31,0.0,-0.98531,1e-05,2.93377]
[1779797236315,43.89,76990.87,0.0,-0.98534,1e-05,2.9283]
[1779797236620,43.89,76990.87,0.0,-0.98534,1e-05,2.9283]
[1779797237710,43.88,76990.97,0.0,-0.98535,1e-05,2.92583]
[1779797238442,43.88,76992.4,0.0,-0.98535,1e-05,2.92591]
[1779797238937,43.88,76992.4,0.0,-0.98535,1e-05,2.92591]
[1779797240380,43.86,76981.36,0.0,-0.9855,1e-05,2.9001]
[1779797241356,43.85,76935.31,0.0,-0.98599,1e-05,2.81291]
[1779797241790,43.85,76935.31,0.0,-0.98599,1e-05,2.81291]
[1779797242361,43.85,76934.36,0.0,-0.98601,1e-05,2.81055]
[1779797243369,43.85,76942.89,0.0,-0.98592,1e-05,2.82608]
[1779797244115,43.85,76942.89,0.0,-0.98592,1e-05,2.82608]
[1779797244376,43.85,76945.91,0.0,-0.98589,1e-05,2.83074]
[1779797245383,43.84,76941.51,0.0,-0.98594,1e-05,2.82171]
[1779797247399,43.88,76929.88,0.0,-0.98601,1e-05,2.81018]
[1779797248407,43.87,76929.31,0.0,-0.98602,1e-05,2.8085]
[1779797249414,43.91,76920.23,0.0,-0.98605,1e-05,2.80264]
[1779797250421,43.91,76919.23,0.0,-0.98606,1e-05,2.80077]
[1779797251428,43.91,76925.89,0.0,-0.986,1e-05,2.81133]
[1779797253443,43.94,76933.43,0.0,-0.98586,1e-05,2.83504]
[1779797255463,43.97,76935.52,0.0,-0.98578,1e-05,2.84918]
[1779797259485,43.98,76943.98,0.0,-0.98567,1e-05,2.86877]
[1779797261499,44.02,76945.37,0.0,-0.98559,1e-05,2.88213]
[1779797262506,44.02,76932.36,0.0,-0.98573,1e-05,2.85903]
[1779797264526,44.03,76923.45,0.0,-0.98581,1e-05,2.84456]
[1779797265533,44.03,76919.47,0.0,-0.98584,1e-05,2.83824]
[1779797266540,44.06,76919.44,0.0,-0.98579,1e-05,2.84808]
[1779797268554,44.12,76915.09,0.0,-0.98572,1e-05,2.85956]
[1779797272582,44.21,76906.84,0.0,-0.98564,1e-05,2.87233]
[1779797274096,44.21,76906.84,0.0,-0.98564,1e-05,2.87233]
[1779797274226,44.21,76906.84,0.0,-0.98564,1e-05,2.87233]
[1779797274291,44.21,76906.15,0.0,-0.98565,1e-05,2.87063]
[1779797275603,44.2,76896.58,0.0,-0.98576,1e-05,2.85108]
[1779797276945,44.2,76896.58,0.0,-0.98576,1e-05,2.85108]
[1779797277046,44.2,76895.22,0.0,-0.98579,1e-05,2.84677]
[1779797277617,44.2,76906.95,0.0,-0.98567,1e-05,2.86829]
[1779797280266,44.23,76906.11,0.0,-0.98562,1e-05,2.87656]
[1779797280338,44.29,76903.4,0.0,-0.98554,1e-05,2.8899]
[1779797280748,44.29,76852.56,0.0,-0.98607,1e-05,2.79714]
[1779797281675,44.28,76844.49,0.0,-0.98616,1e-05,2.78031]
[1779797283527,44.28,76844.49,0.0,-0.98616,1e-05,2.78031]
[1779797282682,44.28,76843.99,0.0,-0.98617,1e-05,2.77867]
[1779797286710,44.28,76850.66,0.0,-0.98609,1e-05,2.79234]
[1779797288727,44.32,76857.19,0.0,-0.98596,1e-05,2.8157]
[1779797290742,44.35,76859.77,0.0,-0.98587,1e-05,2.8315]
[1779797292756,44.36,76864.8,0.0,-0.98581,1e-05,2.84164]
[1779797293765,44.39,76872.3,0.0,-0.98567,1e-05,2.86601]
[1779797294772,44.42,76874.04,0.0,-0.9856,1e-05,2.87846]
[1779797296788,44.48,76870.13,0.0,-0.98554,1e-05,2.88923]
[1779797297793,44.5,76875.04,0.0,-0.98543,1e-05,2.90709]
[1779797300814,44.51,76885.28,0.0,-0.98531,1e-05,2.92862]
[1779797301821,44.54,76897.98,0.0,-0.98513,1e-05,2.96045]
[1779797302828,44.54,76900.29,0.0,-0.9851,1e-05,2.96554]
[1779797307864,44.55,76907.47,0.0,-0.985,1e-05,2.98279]
[1779797309878,44.56,76911.87,0.0,-0.98494,1e-05,2.99253]
[1779797312869,44.56,76911.16,0.0,-0.98495,1e-05,2.99103]
[1779797312969,44.56,76911.16,0.0,-0.98495,1e-05,2.99103]
[1779797316032,44.57,76908.77,0.0,-0.98496,1e-05,2.98863]
[1779797316217,44.57,76908.77,0.0,-0.98496,1e-05,2.98863]
[1779797317454,44.57,76906.37,0.0,-0.98499,1e-05,2.98482]
[1779797317470,44.57,76906.37,0.0,-0.98499,1e-05,2.98482]
[1779797317507,44.57,76906.37,0.0,-0.98498,1e-05,2.98553]
[1779797322970,44.59,76906.41,0.0,-0.98496,1e-05,2.98988]
[1779797324806,44.59,76903.08,0.0,-0.98499,1e-05,2.98431]
[1779797324969,44.59,76903.08,0.0,-0.98499,1e-05,2.98431]
[1779797324984,44.59,76897.19,0.0,-0.98505,1e-05,2.97395]
[1779797326180,44.59,76870.27,0.0,-0.98533,1e-05,2.92446]
[1779797327250,44.59,76870.27,0.0,-0.98533,1e-05,2.92446]
[1779797327259,44.58,76824.6,0.0,-0.98583,1e-05,2.83744]
[1779797328040,44.58,76813.89,0.0,-0.98595,1e-05,2.81627]
[1779797329588,44.58,76813.89,0.0,-0.98595,1e-05,2.81627]
[1779797329038,44.58,76815.68,0.0,-0.98593,1e-05,2.81934]
[1779797330044,44.57,76830.91,0.0,-0.98578,1e-05,2.84537]
[1779797331051,44.57,76831.78,0.0,-0.98577,1e-05,2.84789]
[1779797333065,44.58,76825.53,0.0,-0.98582,1e-05,2.83843]
[1779797336097,44.59,76840.16,0.0,-0.98565,1e-05,2.86788]
[1779797337104,44.59,76843.11,0.0,-0.98562,1e-05,2.87417]
[1779797338119,44.59,76858.26,0.0,-0.98545,1e-05,2.90287]
[1779797339121,44.6,76866.31,0.0,-0.98536,1e-05,2.91858]
[1779797340128,44.6,76865.21,0.0,-0.98537,1e-05,2.91736]
[1779797341135,44.6,76845.74,0.0,-0.98557,1e-05,2.88233]
[1779797342058,44.6,76845.74,0.0,-0.98557,1e-05,2.88233]
[1779797342143,44.6,76839.93,0.0,-0.98563,1e-05,2.8717]
[1779797343149,44.63,76839.79,0.0,-0.98558,1e-05,2.88096]
[1779797344158,44.63,76829.89,0.0,-0.98568,1e-05,2.86288]
[1779797345168,44.66,76827.22,0.0,-0.98565,1e-05,2.86778]
[1779797346008,44.66,76827.22,0.0,-0.98565,1e-05,2.86778]
[1779797347181,44.69,76834.63,0.0,-0.98552,1e-05,2.89016]
[1779797348188,44.72,76840.53,0.0,-0.98541,1e-05,2.91029]
[1779797353223,44.73,76839.77,0.0,-0.98539,1e-05,2.91297]
[1779797354064,44.73,76839.77,0.0,-0.98539,1e-05,2.91297]
[1779797354219,44.73,76839.77,0.0,-0.98539,1e-05,2.91297]
[1779797354230,44.74,76845.52,0.0,-0.98532,1e-05,2.92439]
[1779797355564,44.74,76845.52,0.0,-0.98532,1e-05,2.92439]
[1779797355718,44.74,76844.51,0.0,-0.98533,1e-05,2.92331]
[1779797358163,44.74,76847.08,0.0,-0.98529,1e-05,2.92964]
[1779797358321,44.75,76866.94,0.0,-0.98508,1e-05,2.96735]
[1779797359299,44.75,76885.87,0.0,-0.98487,1e-05,3.00361]
[1779797360311,44.75,76881.85,0.0,-0.98491,1e-05,2.9967]
[1779797361318,44.75,76878.08,0.0,-0.98495,1e-05,2.99028]
[1779797361895,44.75,76878.08,0.0,-0.98495,1e-05,2.99028]
[1779797362325,44.75,76863.96,0.0,-0.98509,1e-05,2.96451]
[1779797363332,44.76,76862.41,0.0,-0.98511,1e-05,2.96234]
[1779797364808,44.76,76862.06,0.0,-0.98511,1e-05,2.96242]
[1779797364967,44.76,76862.06,0.0,-0.98511,1e-05,2.96242]
[1779797369375,44.77,76869.55,0.0,-0.985,1e-05,2.98007]
[1779797371306,44.77,76868.86,0.0,-0.98501,1e-05,2.97947]
[1779797371468,44.77,76868.86,0.0,-0.98501,1e-05,2.97947]
[1779797372666,44.77,76869.27,0.0,-0.98501,1e-05,2.97937]
[1779797372717,44.78,76868.58,0.0,-0.98501,1e-05,2.97878]
[1779797373403,44.78,76870.05,0.0,-0.98499,1e-05,2.98224]
[1779797376424,44.79,76877.49,0.0,-0.9849,1e-05,2.9983]
[1779797377151,44.79,76877.49,0.0,-0.9849,1e-05,2.9983]
[1779797377218,44.79,76877.49,0.0,-0.9849,1e-05,2.9983]
[1779797382373,44.8,76880.76,0.0,-0.98484,1e-05,3.0078]
[1779797382468,44.8,76880.76,0.0,-0.98484,1e-05,3.0078]
[1779797383066,44.8,76880.98,0.0,-0.98484,1e-05,3.00886]
[1779797383217,44.8,76880.98,0.0,-0.98484,1e-05,3.00886]
[1779797383473,44.8,76879.45,0.0,-0.98485,1e-05,3.00663]
[1779797388390,44.81,76877.53,0.0,-0.98486,1e-05,3.00562]
[1779797388469,44.81,76877.53,0.0,-0.98486,1e-05,3.00562]
[1779797390504,44.81,76876.17,0.0,-0.98486,1e-05,3.00437]
[1779797390646,44.81,76876.17,0.0,-0.98486,1e-05,3.00437]
[1779797390658,44.81,76874.53,0.0,-0.98488,1e-05,3.00194]
[1779797390718,44.81,76874.53,0.0,-0.98488,1e-05,3.00194]
[1779797394158,44.82,76875.37,0.0,-0.98486,1e-05,3.0055]
[1779797394217,44.82,76875.37,0.0,-0.98486,1e-05,3.0055]
[1779797394550,44.82,76869.35,0.0,-0.98492,1e-05,2.99482]
[1779797396597,44.82,76866.06,0.0,-0.98495,1e-05,2.98931]
[1779797396683,44.83,76864.28,0.0,-0.98496,1e-05,2.98666]
[1779797396719,44.83,76864.28,0.0,-0.98496,1e-05,2.98666]
[1779797399585,44.83,76871.42,0.0,-0.98487,1e-05,3.00212]
[1779797400876,44.84,76874.62,0.0,-0.98484,1e-05,3.00881]
[1779797400969,44.84,76874.62,0.0,-0.98484,1e-05,3.00881]
[1779797404620,44.84,76869.77,0.0,-0.98487,1e-05,3.00226]
[1779797406639,44.85,76867.42,0.0,-0.98489,1e-05,2.99849]
[1779797406720,44.85,76864.05,0.0,-0.98493,1e-05,2.99282]
[1779797408422,44.85,76863.71,0.0,-0.98493,1e-05,2.99285]
[1779797408469,44.85,76863.71,0.0,-0.98493,1e-05,2.99285]
[1779797408648,44.85,76863.74,0.0,-0.98492,1e-05,2.99358]
[1779797413683,44.86,76865.53,0.0,-0.98488,1e-05,3.00029]
[1779797414829,44.86,76865.97,0.0,-0.98487,1e-05,3.00179]
[1779797414987,44.86,76865.97,0.0,-0.98487,1e-05,3.00179]
[1779797419614,44.87,76865.99,0.0,-0.98486,1e-05,3.00445]
[1779797419718,44.87,76865.99,0.0,-0.98486,1e-05,3.00445]
[1779797419726,44.87,76870.45,0.0,-0.98481,1e-05,3.01351]
[1779797420619,44.87,76870.45,0.0,-0.98481,1e-05,3.01351]
[1779797420719,44.87,76870.45,0.0,-0.98481,1e-05,3.01351]
[1779797420650,44.88,76870.45,0.0,-0.9848,1e-05,3.01416]
[1779797423570,44.88,76871.86,0.0,-0.98478,1e-05,3.01746]
[1779797423589,44.88,76876.46,0.0,-0.98473,1e-05,3.02741]
[1779797427168,44.89,76875.67,0.0,-0.98473,1e-05,3.02714]
[1779797427261,44.89,76884.06,0.0,-0.98463,1e-05,3.04429]
[1779797429226,44.89,76884.1,0.0,-0.98462,1e-05,3.04553]
[1779797432368,44.9,76882.09,0.0,-0.98464,1e-05,3.04229]
[1779797432474,44.9,76882.09,0.0,-0.98464,1e-05,3.04229]
[1779797436860,44.91,76891.77,0.0,-0.98452,1e-05,3.06322]
[1779797437867,44.91,76892.75,0.0,-0.9845,1e-05,3.06564]
[1779797439881,44.91,76898.25,0.0,-0.98444,1e-05,3.07724]
[1779797441490,44.91,76898.25,0.0,-0.98444,1e-05,3.07724]
[1779797441718,44.91,76898.25,0.0,-0.98444,1e-05,3.07724]
[1779797444949,44.92,76896.88,0.0,-0.98444,1e-05,3.07669]
[1779797444970,44.92,76896.88,0.0,-0.98444,1e-05,3.07669]
[1779797445630,44.92,76896.88,0.0,-0.98444,1e-05,3.07669]
[1779797445722,44.92,76896.88,0.0,-0.98444,1e-05,3.07669]
[1779797445711,44.92,76899.54,0.0,-0.98441,1e-05,3.08231]
[1779797445924,44.92,76903.34,0.0,-0.98436,1e-05,3.09012]
[1779797447938,44.93,76899.29,0.0,-0.9844,1e-05,3.08336]
[1779797449730,44.93,76899.29,0.0,-0.9844,1e-05,3.08336]
[1779797449967,44.93,76900.05,0.0,-0.98439,1e-05,3.08533]
[1779797450068,44.93,76901.01,0.0,-0.98438,1e-05,3.08768]
[1779797451619,44.93,76901.01,0.0,-0.98438,1e-05,3.08768]
[1779797451717,44.93,76901.01,0.0,-0.98438,1e-05,3.08768]
[1779797455995,44.94,76905.81,0.0,-0.98431,1e-05,3.09991]
[1779797456867,44.94,76905.81,0.0,-0.98431,1e-05,3.09991]
[1779797457511,44.94,76905.81,0.0,-0.98431,1e-05,3.09991]
[1779797457613,44.94,76907.32,0.0,-0.98429,1e-05,3.1033]
[1779797459527,44.94,76907.44,0.0,-0.98428,1e-05,3.10401]
[1779797464425,44.95,76907.01,0.0,-0.98427,1e-05,3.10556]
[1779797464469,44.95,76907.01,0.0,-0.98427,1e-05,3.10556]
[1779797464525,44.95,76906.98,0.0,-0.98427,1e-05,3.10598]
[1779797465225,44.95,76906.98,0.0,-0.98427,1e-05,3.10598]
[1779797465469,44.95,76906.98,0.0,-0.98427,1e-05,3.10598]
[1779797466071,44.95,76913.65,0.0,-0.98419,1e-05,3.1198]
[1779797470193,44.96,76914.19,0.0,-0.98418,1e-05,3.1222]
[1779797470219,44.96,76914.19,0.0,-0.98418,1e-05,3.1222]
[1779797471438,44.96,76914.55,0.0,-0.98417,1e-05,3.12334]
[1779797471469,44.96,76914.55,0.0,-0.98417,1e-05,3.12334]
[1779797471539,44.96,76914.78,0.0,-0.98416,1e-05,3.12424]
[1779797474798,44.96,76914.96,0.0,-0.98415,1e-05,3.12592]
[1779797474968,44.96,76914.96,0.0,-0.98415,1e-05,3.12592]
[1779797477927,44.97,76914.08,0.0,-0.98416,1e-05,3.12554]
[1779797477968,44.97,76914.08,0.0,-0.98416,1e-05,3.12554]
[1779797478155,44.97,76914.15,0.0,-0.98415,1e-05,3.12611]
[1779797480151,44.97,76914.15,0.0,-0.98415,1e-05,3.12611]
[1779797480218,44.97,76914.15,0.0,-0.98415,1e-05,3.12611]
[1779797483763,44.97,76911.94,0.0,-0.98417,1e-05,3.12361]
[1779797483784,44.98,76910.76,0.0,-0.98418,1e-05,3.12177]
[1779797483986,44.98,76910.76,0.0,-0.98418,1e-05,3.12177]
[1779797490240,44.99,76910.51,0.0,-0.98416,1e-05,3.1244]
[1779797491718,44.99,76910.51,0.0,-0.98416,1e-05,3.1244]
[1779797497774,44.99,76908.62,0.0,-0.98418,1e-05,3.1218]
[1779797497865,44.99,76908.42,0.0,-0.98417,1e-05,3.12185]
[1779797497892,44.99,76908.42,0.0,-0.98417,1e-05,3.12185]
[1779797497973,44.99,76908.42,0.0,-0.98417,1e-05,3.12185]
[1779797498296,45.0,76908.43,0.0,-0.98417,1e-05,3.12232]
[1779797501598,45.0,76908.26,0.0,-0.98417,1e-05,3.12287]
[1779797501719,45.0,76908.26,0.0,-0.98417,1e-05,3.12287]
[1779797501809,45.0,76899.31,0.0,-0.98427,1e-05,3.10604]
[1779797502102,45.0,76899.31,0.0,-0.98427,1e-05,3.10604]
[1779797502217,45.0,76899.31,0.0,-0.98427,1e-05,3.10604]
[1779797502324,45.0,76896.16,0.0,-0.98431,1e-05,3.09926]
[1779797507361,44.99,76895.45,0.0,-0.98433,1e-05,3.09443]
[1779797508958,44.99,76894.76,0.0,-0.98435,1e-05,3.09241]
[1779797508969,44.99,76894.76,0.0,-0.98435,1e-05,3.09241]
[1779797509375,44.98,76895.43,0.0,-0.98434,1e-05,3.09302]
[1779797510382,44.98,76900.25,0.0,-0.98429,1e-05,3.1016]
[1779797511220,44.98,76900.25,0.0,-0.98429,1e-05,3.1016]
[1779797511466,44.98,76900.25,0.0,-0.98429,1e-05,3.1016]
[1779797513403,44.97,76907.08,0.0,-0.98423,1e-05,3.11266]
[1779797513842,44.97,76907.08,0.0,-0.98423,1e-05,3.11266]
[1779797513968,44.97,76907.08,0.0,-0.98423,1e-05,3.11266]
[1779797514143,44.97,76907.08,0.0,-0.98423,1e-05,3.11266]
[1779797514217,44.97,76907.08,0.0,-0.98423,1e-05,3.11266]
[1779797514410,44.97,76908.69,0.0,-0.98422,1e-05,3.11504]
[1779797517431,44.97,76902.65,0.0,-0.9843,1e-05,3.10122]
[1779797518299,44.97,76902.65,0.0,-0.9843,1e-05,3.10122]
[1779797518393,44.97,76902.65,0.0,-0.9843,1e-05,3.10122]
[1779797518467,44.97,76902.65,0.0,-0.9843,1e-05,3.10122]
[1779797518494,44.96,76899.49,0.0,-0.98433,1e-05,3.09444]
[1779797522467,44.96,76896.16,0.0,-0.98439,1e-05,3.08533]
[1779797525549,44.95,76896.71,0.0,-0.98439,1e-05,3.08504]
[1779797530537,44.94,76907.39,0.0,-0.98429,1e-05,3.10152]
[1779797531031,44.94,76907.39,0.0,-0.98429,1e-05,3.10152]
[1779797531219,44.94,76907.39,0.0,-0.98429,1e-05,3.10152]
[1779797531247,44.94,76907.39,0.0,-0.98429,1e-05,3.10152]
[1779797531468,44.94,76907.39,0.0,-0.98429,1e-05,3.10152]
[1779797531544,44.94,76907.32,0.0,-0.9843,1e-05,3.10068]
[1779797536579,44.93,76907.39,0.0,-0.98432,1e-05,3.09731]
[1779797541614,44.91,76910.75,0.0,-0.9843,1e-05,3.1003]
[1779797542899,44.91,76912.31,0.0,-0.98429,1e-05,3.10261]
[1779797542968,44.91,76912.31,0.0,-0.98429,1e-05,3.10261]
[1779797543219,44.91,76912.31,0.0,-0.98429,1e-05,3.10261]
[1779797543467,44.91,76912.31,0.0,-0.98429,1e-05,3.10261]
[1779797543628,44.91,76911.64,0.0,-0.9843,1e-05,3.10061]
[1779797546500,44.91,76912.5,0.0,-0.9843,1e-05,3.10086]
[1779797551684,44.89,76912.81,0.0,-0.98433,1e-05,3.09565]
[1779797556719,44.88,76913.34,0.0,-0.98434,1e-05,3.09324]
[1779797557154,44.88,76913.34,0.0,-0.98434,1e-05,3.09324]
[1779797557221,44.88,76913.34,0.0,-0.98434,1e-05,3.09324]
[1779797557420,44.88,76913.34,0.0,-0.98434,1e-05,3.09324]
[1779797557467,44.88,76913.34,0.0,-0.98434,1e-05,3.09324]
[1779797557726,44.88,76913.6,0.0,-0.98434,1e-05,3.09305]
[1779797560747,44.87,76918.68,0.0,-0.9843,1e-05,3.10079]
[1779797561552,44.87,76918.68,0.0,-0.9843,1e-05,3.10079]
[1779797561720,44.87,76918.68,0.0,-0.9843,1e-05,3.10079]
[1779797561795,44.87,76918.68,0.0,-0.9843,1e-05,3.10079]
[1779797561820,44.87,76918.06,0.0,-0.98431,1e-05,3.0989]
[1779797561969,44.87,76918.06,0.0,-0.98431,1e-05,3.0989]
[1779797566789,44.86,76924.54,0.0,-0.98426,1e-05,3.1079]
[1779797568464,44.86,76925.59,0.0,-0.98425,1e-05,3.10922]
[1779797568717,44.86,76925.59,0.0,-0.98425,1e-05,3.10922]
[1779797568761,44.86,76925.59,0.0,-0.98425,1e-05,3.10922]
[1779797568805,44.86,76925.79,0.0,-0.98425,1e-05,3.1089]
[1779797568967,44.86,76925.79,0.0,-0.98425,1e-05,3.1089]
[1779797570818,44.85,76930.72,0.0,-0.98421,1e-05,3.11702]
[1779797572489,44.85,76933.37,0.0,-0.98418,1e-05,3.12143]
[1779797572668,44.85,76933.37,0.0,-0.98418,1e-05,3.12143]
[1779797572713,44.85,76933.37,0.0,-0.98419,1e-05,3.1207]
[1779797574598,44.85,76932.48,0.0,-0.9842,1e-05,3.11825]
[1779797577194,44.84,76934.18,0.0,-0.98419,1e-05,3.11936]
[1779797580429,44.83,76934.74,0.0,-0.9842,1e-05,3.11827]
[1779797580468,44.83,76934.74,0.0,-0.9842,1e-05,3.11827]
[1779797580525,44.83,76934.74,0.0,-0.9842,1e-05,3.11827]
[1779797580719,44.83,76934.74,0.0,-0.9842,1e-05,3.11827]
[1779797580889,44.83,76934.85,0.0,-0.9842,1e-05,3.11776]
[1779797583912,44.82,76941.61,0.0,-0.98414,1e-05,3.12871]
[1779797585478,44.82,76941.61,0.0,-0.98414,1e-05,3.12871]
[1779797585718,44.82,76941.61,0.0,-0.98414,1e-05,3.12871]
[1779797585744,44.82,76941.61,0.0,-0.98414,1e-05,3.12871]
[1779797585820,44.82,76943.09,0.0,-0.98413,1e-05,3.13012]
[1779797585969,44.82,76943.09,0.0,-0.98413,1e-05,3.13012]
[1779797590962,44.81,76946.69,0.0,-0.98411,1e-05,3.13339]
[1779797592803,44.81,76946.69,0.0,-0.98411,1e-05,3.13339]
[1779797592902,44.8,76946.95,0.0,-0.98412,1e-05,3.1324]
[1779797592968,44.8,76946.95,0.0,-0.98412,1e-05,3.1324]
[1779797593058,44.8,76946.95,0.0,-0.98412,1e-05,3.1324]
[1779797593218,44.8,76946.95,0.0,-0.98412,1e-05,3.1324]
[1779797593285,44.8,76946.95,0.0,-0.98412,1e-05,3.13165]
[1779797598390,44.79,76944.41,0.0,-0.98417,1e-05,3.12447]
[1779797598469,44.79,76944.41,0.0,-0.98417,1e-05,3.12447]
[1779797600763,44.79,76947.3,0.0,-0.98414,1e-05,3.12862]
[1779797601046,44.79,76964.04,0.0,-0.98396,1e-05,3.15983]
[1779797602054,44.78,76970.16,0.0,-0.9839,1e-05,3.1711]
[1779797603061,44.78,76969.89,0.0,-0.9839,1e-05,3.16978]
[1779797603972,44.78,76969.89,0.0,-0.9839,1e-05,3.16978]
[1779797604221,44.78,76969.89,0.0,-0.9839,1e-05,3.16978]
[1779797604266,44.78,76969.89,0.0,-0.9839,1e-05,3.16978]
[1779797604467,44.78,76969.89,0.0,-0.9839,1e-05,3.16978]
[1779797604566,44.78,76968.94,0.0,-0.98392,1e-05,3.16629]
[1779797609480,44.77,76969.92,0.0,-0.98393,1e-05,3.16501]
[1779797609718,44.77,76969.92,0.0,-0.98393,1e-05,3.16501]
[1779797615600,44.76,76968.79,0.0,-0.98397,1e-05,3.158]
[1779797617378,44.75,76968.78,0.0,-0.98399,1e-05,3.15487]
[1779797617468,44.75,76968.78,0.0,-0.98399,1e-05,3.15487]
[1779797617561,44.75,76968.78,0.0,-0.98399,1e-05,3.15487]
[1779797617719,44.75,76968.78,0.0,-0.98399,1e-05,3.15487]
[1779797617797,44.75,76968.81,0.0,-0.98399,1e-05,3.15416]
[1779797624213,44.73,76970.64,0.0,-0.98401,1e-05,3.15238]
[1779797625492,44.73,76970.64,0.0,-0.98401,1e-05,3.15238]
[1779797625717,44.73,76970.64,0.0,-0.98401,1e-05,3.15238]
[1779797626227,44.72,76974.11,0.0,-0.98398,1e-05,3.15766]
[1779797627234,44.72,76977.89,0.0,-0.98394,1e-05,3.16432]
[1779797628957,44.72,76978.74,0.0,-0.98393,1e-05,3.16521]
[1779797628968,44.72,76978.74,0.0,-0.98393,1e-05,3.16521]
[1779797629208,44.72,76978.74,0.0,-0.98393,1e-05,3.16521]
[1779797629223,44.72,76978.74,0.0,-0.98393,1e-05,3.16521]
[1779797629300,44.72,76984.83,0.0,-0.98387,1e-05,3.17641]
[1779797631037,44.72,76985.53,0.0,-0.98386,1e-05,3.17699]
[1779797631263,44.71,76990.5,0.0,-0.98381,1e-05,3.186]
[1779797632800,44.71,76990.5,0.0,-0.98381,1e-05,3.186]
[1779797632899,44.71,76995.96,0.0,-0.98375,1e-05,3.19598]
[1779797632969,44.71,76995.96,0.0,-0.98375,1e-05,3.19598]
[1779797633363,44.71,76995.96,0.0,-0.98375,1e-05,3.19598]
[1779797633470,44.71,76995.96,0.0,-0.98375,1e-05,3.19598]
[1779797639017,44.7,76996.76,0.0,-0.98377,1e-05,3.19254]
[1779797644354,44.68,76997.71,0.0,-0.98379,1e-05,3.18942]
[1779797645036,44.68,76997.71,0.0,-0.98379,1e-05,3.18942]
[1779797645186,44.68,76997.71,0.0,-0.98379,1e-05,3.18942]
[1779797645219,44.68,76997.71,0.0,-0.98379,1e-05,3.18942]
[1779797645361,44.68,76997.17,0.0,-0.9838,1e-05,3.18752]
[1779797647089,44.68,76994.64,0.0,-0.98384,1e-05,3.18169]
[1779797648766,44.67,76991.7,0.0,-0.98388,1e-05,3.17507]
[1779797648868,44.67,76991.7,0.0,-0.98388,1e-05,3.17507]
[1779797648969,44.67,76991.7,0.0,-0.98388,1e-05,3.17507]
[1779797648967,44.67,76989.06,0.0,-0.98391,1e-05,3.16906]
[1779797649389,44.67,76988.33,0.0,-0.98392,1e-05,3.16683]
[1779797651403,44.66,76977.82,0.0,-0.98405,1e-05,3.14462]
[1779797652625,44.66,76977.82,0.0,-0.98405,1e-05,3.14462]
[1779797652717,44.66,76977.82,0.0,-0.98405,1e-05,3.14462]
[1779797652802,44.66,76977.82,0.0,-0.98405,1e-05,3.14462]
[1779797652968,44.66,76977.82,0.0,-0.98405,1e-05,3.14462]
[1779797652897,44.66,76976.48,0.0,-0.98407,1e-05,3.14125]
[1779797656972,44.65,76977.29,0.0,-0.98408,1e-05,3.14061]
[1779797657137,44.65,76979.19,0.0,-0.98406,1e-05,3.14359]
[1779797657218,44.65,76979.19,0.0,-0.98406,1e-05,3.14359]
[1779797657446,44.65,76980.74,0.0,-0.98405,1e-05,3.14588]
[1779797659672,44.65,76978.59,0.0,-0.98408,1e-05,3.14092]
[1779797659720,44.65,76978.59,0.0,-0.98408,1e-05,3.14092]
[1779797660986,44.64,76979.11,0.0,-0.98408,1e-05,3.14045]
[1779797661220,44.64,76979.11,0.0,-0.98408,1e-05,3.14045]
[1779797661475,44.64,76978.27,0.0,-0.98409,1e-05,3.13806]
[1779797663455,44.64,76977.14,0.0,-0.98411,1e-05,3.13512]
[1779797663468,44.64,76977.14,0.0,-0.98411,1e-05,3.13512]
[1779797663941,44.64,76977.14,0.0,-0.98411,1e-05,3.13512]
[1779797669532,44.62,76977.02,0.0,-0.98414,1e-05,3.12978]
[1779797671545,44.62,76973.86,0.0,-0.98419,1e-05,3.12055]
[1779797672611,44.62,76973.86,0.0,-0.98419,1e-05,3.12055]
[1779797672717,44.62,76973.86,0.0,-0.98419,1e-05,3.12055]
[1779797672876,44.62,76973.86,0.0,-0.98419,1e-05,3.12055]
[1779797672968,44.62,76973.86,0.0,-0.98419,1e-05,3.12055]
[1779797672923,44.62,76973.33,0.0,-0.9842,1e-05,3.11881]
[1779797676610,44.61,76975.42,0.0,-0.98419,1e-05,3.12078]
[1779797676718,44.61,76975.42,0.0,-0.98419,1e-05,3.12078]
[1779797677585,44.61,76974.32,0.0,-0.98421,1e-05,3.11793]
[1779797677719,44.61,76974.32,0.0,-0.98421,1e-05,3.11793]
[1779797677742,44.61,76973.92,0.0,-0.98422,1e-05,3.11645]
[1779797683634,44.6,76974.12,0.0,-0.98422,1e-05,3.11621]
[1779797688475,44.61,76974.1,0.0,-0.98421,1e-05,3.11714]
[1779797688717,44.61,76974.1,0.0,-0.98421,1e-05,3.11714]
[1779797696725,44.62,76974.25,0.0,-0.98418,1e-05,3.12266]
[1779797697353,44.62,76974.25,0.0,-0.98418,1e-05,3.12266]
[1779797697469,44.62,76974.25,0.0,-0.98418,1e-05,3.12266]
[1779797697732,44.62,76974.73,0.0,-0.98417,1e-05,3.12406]
[1779797698606,44.62,76974.73,0.0,-0.98417,1e-05,3.12406]
[1779797698718,44.62,76974.73,0.0,-0.98417,1e-05,3.12406]
[1779797703774,44.63,76976.25,0.0,-0.98414,1e-05,3.12979]
[1779797709816,44.64,76976.38,0.0,-0.98412,1e-05,3.13276]
[1779797710125,44.64,76976.38,0.0,-0.98412,1e-05,3.13276]
[1779797710221,44.64,76976.38,0.0,-0.98412,1e-05,3.13276]
[1779797710357,44.64,76976.38,0.0,-0.98412,1e-05,3.13276]
[1779797710468,44.64,76976.38,0.0,-0.98412,1e-05,3.13276]
[1779797710823,44.64,76975.66,0.0,-0.98413,1e-05,3.1318]
[1779797716866,44.65,76976.16,0.0,-0.98411,1e-05,3.13546]
[1779797718025,44.65,76976.16,0.0,-0.98411,1e-05,3.13546]
[1779797718216,44.65,76976.18,0.0,-0.9841,1e-05,3.13594]
[1779797720881,44.65,76976.16,0.0,-0.9841,1e-05,3.13678]
[1779797720970,44.65,76976.16,0.0,-0.9841,1e-05,3.13678]
[1779797720985,44.66,76976.32,0.0,-0.98409,1e-05,3.13754]
[1779797724218,44.66,76976.24,0.0,-0.98409,1e-05,3.1387]
[1779797729965,44.66,76976.15,0.0,-0.98409,1e-05,3.13876]
[1779797732949,44.66,76976.17,0.0,-0.9841,1e-05,3.13687]
[1779797732967,44.66,76976.17,0.0,-0.9841,1e-05,3.13687]
[1779797737017,44.65,76979.6,0.0,-0.98408,1e-05,3.13985]
[1779797737405,44.65,76979.6,0.0,-0.98408,1e-05,3.13985]
[1779797737468,44.65,76979.6,0.0,-0.98408,1e-05,3.13985]
[1779797737549,44.65,76979.6,0.0,-0.98408,1e-05,3.13985]
[1779797737717,44.65,76979.6,0.0,-0.98408,1e-05,3.13985]
[1779797738024,44.65,76988.36,0.0,-0.98398,1e-05,3.15627]
[1779797739031,44.64,76992.46,0.0,-0.98394,1e-05,3.16355]
[1779797740043,44.64,77004.06,0.0,-0.98381,1e-05,3.18567]
[1779797741048,44.64,77008.22,0.0,-0.98377,1e-05,3.19312]
[1779797742055,44.64,77008.42,0.0,-0.98377,1e-05,3.19268]
[1779797742694,44.64,77008.42,0.0,-0.98377,1e-05,3.19268]
[1779797743062,44.63,77005.97,0.0,-0.98381,1e-05,3.18699]
[1779797743346,44.63,77005.97,0.0,-0.98381,1e-05,3.18699]
[1779797744069,44.63,77015.27,0.0,-0.9837,1e-05,3.2046]
[1779797745821,44.63,77010.95,0.0,-0.98376,1e-05,3.19432]
[1779797746093,44.63,77006.84,0.0,-0.98381,1e-05,3.18618]
[1779797748519,44.62,77006.31,0.0,-0.98382,1e-05,3.18429]
[1779797748719,44.62,77006.31,0.0,-0.98382,1e-05,3.18429]
[1779797753884,44.61,77006.63,0.0,-0.98384,1e-05,3.1808]
[1779797753968,44.61,77006.63,0.0,-0.98384,1e-05,3.1808]
[1779797753986,44.61,77018.62,0.0,-0.98371,1e-05,3.20294]
[1779797754150,44.61,77021.3,0.0,-0.98368,1e-05,3.20828]
[1779797755748,44.61,77021.3,0.0,-0.98368,1e-05,3.20828]
[1779797755969,44.61,77021.3,0.0,-0.98368,1e-05,3.20828]
[1779797756070,44.6,77022.4,0.0,-0.98368,1e-05,3.20874]
[1779797756608,44.6,77022.4,0.0,-0.98368,1e-05,3.20874]
[1779797756717,44.6,77022.4,0.0,-0.98368,1e-05,3.20874]
[1779797760724,44.59,77020.72,0.0,-0.98372,1e-05,3.20281]
[1779797760971,44.59,77020.72,0.0,-0.98372,1e-05,3.20281]
[1779797760988,44.59,77012.21,0.0,-0.98382,1e-05,3.18421]
[1779797761191,44.59,77012.21,0.0,-0.98382,1e-05,3.18421]
[1779797761218,44.59,77012.21,0.0,-0.98382,1e-05,3.18421]
[1779797761569,44.59,77010.31,0.0,-0.98385,1e-05,3.17963]
[1779797767985,44.58,77010.92,0.0,-0.98386,1e-05,3.1776]
[1779797768086,44.57,77010.89,0.0,-0.98387,1e-05,3.17593]
[1779797768197,44.57,77010.89,0.0,-0.98387,1e-05,3.17593]
[1779797768219,44.57,77010.89,0.0,-0.98387,1e-05,3.17593]
[1779797768248,44.57,77010.17,0.0,-0.98389,1e-05,3.17371]
[1779797771997,44.56,77010.54,0.0,-0.98389,1e-05,3.17284]
[1779797774392,44.56,77012.86,0.0,-0.98388,1e-05,3.17504]
[1779797774467,44.56,77012.86,0.0,-0.98388,1e-05,3.17504]
[1779797774672,44.56,77012.86,0.0,-0.98388,1e-05,3.17504]
[1779797774720,44.56,77012.86,0.0,-0.98388,1e-05,3.17504]
[1779797774821,44.55,77013.42,0.0,-0.98388,1e-05,3.17534]
[1779797780332,44.54,77014.84,0.0,-0.98389,1e-05,3.17337]
[1779797781413,44.54,77014.84,0.0,-0.98389,1e-05,3.17337]
[1779797781468,44.54,77014.84,0.0,-0.98389,1e-05,3.17337]
[1779797781789,44.54,77014.84,0.0,-0.98389,1e-05,3.17337]
[1779797781969,44.54,77014.84,0.0,-0.98389,1e-05,3.17337]
[1779797782034,44.54,77018.71,0.0,-0.98385,1e-05,3.18023]
[1779797783189,44.54,77018.19,0.0,-0.98386,1e-05,3.17839]
[1779797783353,44.53,77011.35,0.0,-0.98394,1e-05,3.16406]
[1779797784396,44.53,77011.35,0.0,-0.98394,1e-05,3.16406]
[1779797784468,44.53,77011.35,0.0,-0.98394,1e-05,3.16406]
[1779797784803,44.53,77008.18,0.0,-0.98398,1e-05,3.15704]
[1779797787381,44.52,77011.45,0.0,-0.98396,1e-05,3.16119]
[1779797790577,44.52,77011.73,0.0,-0.98396,1e-05,3.16097]
[1779797790719,44.52,77011.73,0.0,-0.98396,1e-05,3.16097]
[1779797790820,44.52,77016.17,0.0,-0.98392,1e-05,3.16819]
[1779797791409,44.51,77021.72,0.0,-0.98387,1e-05,3.17674]
[1779797793468,44.51,77021.71,0.0,-0.98387,1e-05,3.17592]
[1779797793607,44.51,77022.8,0.0,-0.98387,1e-05,3.17728]
[1779797795233,44.51,77022.95,0.0,-0.98387,1e-05,3.17678]
[1779797795467,44.51,77022.95,0.0,-0.98387,1e-05,3.17678]
[1779797801630,44.49,77022.95,0.0,-0.9839,1e-05,3.172]
[1779797801717,44.49,77022.95,0.0,-0.9839,1e-05,3.172]
[1779797801731,44.49,77018.27,0.0,-0.98396,1e-05,3.16197]
[1779797805597,44.48,77016.93,0.0,-0.98398,1e-05,3.15703]
[1779797805718,44.48,77016.93,0.0,-0.98398,1e-05,3.15703]
[1779797805807,44.48,77011.1,0.0,-0.98406,1e-05,3.14479]
[1779797807468,44.48,77009.79,0.0,-0.98407,1e-05,3.14148]
[1779797807522,44.48,77007.65,0.0,-0.9841,1e-05,3.13655]
[1779797808529,44.48,77005.98,0.0,-0.98413,1e-05,3.13255]
[1779797813096,44.47,77006.87,0.0,-0.98413,1e-05,3.13216]
[1779797813217,44.47,77007.48,0.0,-0.98413,1e-05,3.13265]
[1779797819786,44.46,77007.66,0.0,-0.98415,1e-05,3.12946]
[1779797819968,44.46,77007.66,0.0,-0.98415,1e-05,3.12946]
[1779797820297,44.45,77008.17,0.0,-0.98415,1e-05,3.12905]
[1779797824536,44.44,77007.89,0.0,-0.98417,1e-05,3.1257]
[1779797824718,44.44,77007.89,0.0,-0.98417,1e-05,3.1257]
[1779797830685,44.43,77007.21,0.0,-0.9842,1e-05,3.11952]
[1779797835471,44.42,77007.14,0.0,-0.98422,1e-05,3.11665]
[1779797837734,44.41,77004.5,0.0,-0.98426,1e-05,3.10946]
[1779797838944,44.41,77004.5,0.0,-0.98426,1e-05,3.10946]
[1779797838967,44.41,77004.5,0.0,-0.98426,1e-05,3.10946]
[1779797844783,44.4,77004.37,0.0,-0.98429,1e-05,3.10458]
[1779797847468,44.4,77004.37,0.0,-0.9843,1e-05,3.10392]
[1779797852192,44.39,77004.71,0.0,-0.98432,1e-05,3.09908]
[1779797852218,44.39,77004.71,0.0,-0.98432,1e-05,3.09908]
[1779797856315,44.38,77005.33,0.0,-0.98433,1e-05,3.09772]
[1779797856468,44.38,77005.33,0.0,-0.98433,1e-05,3.09772]
[1779797857873,44.37,77001.18,0.0,-0.98438,1e-05,3.08837]
[1779797862909,44.37,77000.63,0.0,-0.98441,1e-05,3.08421]
[1779797864459,44.36,77001.07,0.0,-0.98441,1e-05,3.08445]
[1779797864466,44.36,77001.07,0.0,-0.98441,1e-05,3.08445]
[1779797870965,44.35,77001.29,0.0,-0.98443,1e-05,3.08062]
[1779797874993,44.34,76998.87,0.0,-0.98447,1e-05,3.07353]
[1779797876009,44.34,76992.75,0.0,-0.98454,1e-05,3.0611]
[1779797878016,44.34,76989.04,0.0,-0.98459,1e-05,3.05281]
[1779797879023,44.34,76990.94,0.0,-0.98457,1e-05,3.05593]
[1779797884058,44.33,76991.86,0.0,-0.98458,1e-05,3.05494]
[1779797885394,44.33,76992.68,0.0,-0.98457,1e-05,3.05597]
[1779797885467,44.33,76992.68,0.0,-0.98457,1e-05,3.05597]
[1779797891109,44.32,76984.11,0.0,-0.98469,1e-05,3.03617]
[1779797892114,44.31,76983.35,0.0,-0.9847,1e-05,3.03419]
[1779797894128,44.31,76978.17,0.0,-0.98476,1e-05,3.02324]
[1779797895136,44.31,76973.56,0.0,-0.98482,1e-05,3.01393]
[1779797897471,44.31,76973.26,0.0,-0.98482,1e-05,3.0124]
[1779797903060,44.3,76973.23,0.0,-0.98484,1e-05,3.00996]
[1779797904956,44.3,76972.99,0.0,-0.98485,1e-05,3.00855]
[1779797905205,44.3,76979.59,0.0,-0.98478,1e-05,3.02068]
[1779797907083,44.29,76982.09,0.0,-0.98475,1e-05,3.02499]
[1779797907221,44.29,76972.65,0.0,-0.98486,1e-05,3.00646]
[1779797907259,44.29,76972.65,0.0,-0.98486,1e-05,3.00646]
[1779797908494,44.29,76972.56,0.0,-0.98486,1e-05,3.00579]
[1779797909235,44.29,76972.59,0.0,-0.98487,1e-05,3.00538]
[1779797913263,44.28,76966.51,0.0,-0.98495,1e-05,2.99038]
[1779797914270,44.28,76961.83,0.0,-0.985,1e-05,2.98105]
[1779797915733,44.28,76961.83,0.0,-0.985,1e-05,2.98105]
[1779797915896,44.28,76961.83,0.0,-0.985,1e-05,2.98105]
[1779797915968,44.28,76961.83,0.0,-0.985,1e-05,2.98105]
[1779797915998,44.28,76961.69,0.0,-0.98501,1e-05,2.97993]
[1779797918867,44.28,76961.28,0.0,-0.98502,1e-05,2.97873]
[1779797918970,44.28,76961.28,0.0,-0.98502,1e-05,2.97873]
[1779797919071,44.28,76957.86,0.0,-0.98506,1e-05,2.97143]
[1779797924341,44.27,76956.73,0.0,-0.98508,1e-05,2.9673]
[1779797926864,44.27,76956.83,0.0,-0.98508,1e-05,2.96709]
[1779797926905,44.27,76956.83,0.0,-0.98508,1e-05,2.96709]
[1779797926968,44.27,76956.83,0.0,-0.98508,1e-05,2.96709]
[1779797927068,44.27,76956.77,0.0,-0.98509,1e-05,2.96619]
[1779797932068,44.26,76955.82,0.0,-0.98511,1e-05,2.96283]
[1779797932644,44.26,76956.42,0.0,-0.98511,1e-05,2.96357]
[1779797932674,44.26,76945.45,0.0,-0.98523,1e-05,2.94254]
[1779797933807,44.26,76945.45,0.0,-0.98523,1e-05,2.94254]
[1779797934038,44.26,76944.38,0.0,-0.98524,1e-05,2.94019]
[1779797935754,44.26,76943.84,0.0,-0.98525,1e-05,2.93883]
[1779797940080,44.25,76943.31,0.0,-0.98526,1e-05,2.93646]
[1779797940218,44.25,76943.31,0.0,-0.98526,1e-05,2.93646]
[1779797941461,44.25,76949.17,0.0,-0.9852,1e-05,2.94642]
[1779797942819,44.25,76949.17,0.0,-0.9852,1e-05,2.94642]
[1779797942967,44.25,76949.17,0.0,-0.9852,1e-05,2.94642]
[1779797943050,44.25,76949.0,0.0,-0.98521,1e-05,2.94575]
[1779797943478,44.25,76957.07,0.0,-0.98512,1e-05,2.96058]
[1779797944485,44.25,76957.78,0.0,-0.98512,1e-05,2.96153]
[1779797945562,44.25,76957.78,0.0,-0.98512,1e-05,2.96153]
[1779797945719,44.25,76957.78,0.0,-0.98512,1e-05,2.96153]
[1779797950461,44.24,76958.57,0.0,-0.98512,1e-05,2.96111]
[1779797950796,44.24,76958.57,0.0,-0.98512,1e-05,2.96111]
[1779797950970,44.24,76958.57,0.0,-0.98512,1e-05,2.96111]
[1779797951076,44.24,76958.57,0.0,-0.98512,1e-05,2.96111]
[1779797951217,44.24,76958.57,0.0,-0.98512,1e-05,2.96111]
[1779797951236,44.24,76958.08,0.0,-0.98513,1e-05,2.9598]
[1779797954009,44.24,76956.95,0.0,-0.98514,1e-05,2.95692]
[1779797954219,44.24,76956.95,0.0,-0.98514,1e-05,2.95692]
[1779797957566,44.24,76958.72,0.0,-0.98513,1e-05,2.95991]
[1779797957720,44.24,76958.72,0.0,-0.98513,1e-05,2.95991]
[1779797957736,44.24,76958.72,0.0,-0.98513,1e-05,2.95991]
[1779797957968,44.24,76958.72,0.0,-0.98513,1e-05,2.95991]
[1779797958069,44.23,76959.69,0.0,-0.98512,1e-05,2.96136]
[1779797963199,44.23,76960.78,0.0,-0.98511,1e-05,2.96306]
[1779797963218,44.23,76960.78,0.0,-0.98511,1e-05,2.96306]
[1779797963300,44.24,76961.27,0.0,-0.9851,1e-05,2.96476]
[1779797963662,44.24,76961.27,0.0,-0.9851,1e-05,2.96476]
[1779797963717,44.24,76961.27,0.0,-0.9851,1e-05,2.96476]
[1779797969028,44.24,76961.4,0.0,-0.98508,1e-05,2.9681]
[1779797969660,44.24,76967.62,0.0,-0.98501,1e-05,2.97985]
[1779797971032,44.24,76967.62,0.0,-0.98501,1e-05,2.97985]
[1779797971220,44.24,76967.62,0.0,-0.98501,1e-05,2.97985]
[1779797972441,44.25,76966.83,0.0,-0.98502,1e-05,2.97827]
[1779797972468,44.25,76966.83,0.0,-0.98502,1e-05,2.97827]
[1779797972681,44.25,76966.86,0.0,-0.98502,1e-05,2.97907]
[1779797976825,44.26,76968.55,0.0,-0.98498,1e-05,2.98451]
[1779797976969,44.26,76968.55,0.0,-0.98498,1e-05,2.98451]
[1779797976997,44.26,76975.45,0.0,-0.9849,1e-05,2.99836]
[1779797977542,44.26,76975.45,0.0,-0.9849,1e-05,2.99836]
[1779797977718,44.26,76975.45,0.0,-0.9849,1e-05,2.99836]
[1779797977819,44.26,76977.75,0.0,-0.98488,1e-05,3.00229]
[1779797984765,44.27,76980.71,0.0,-0.98482,1e-05,3.01281]
[1779797990200,44.28,76980.5,0.0,-0.98481,1e-05,3.01398]
[1779797990218,44.28,76980.5,0.0,-0.98481,1e-05,3.01398]
[1779797995228,44.27,76981.94,0.0,-0.98481,1e-05,3.01432]
[1779797995325,44.27,76982.18,0.0,-0.98481,1e-05,3.01429]
[1779797995470,44.27,76982.18,0.0,-0.98481,1e-05,3.01429]
[1779798002191,44.26,76982.95,0.0,-0.98482,1e-05,3.01335]
[1779798002217,44.26,76982.95,0.0,-0.98482,1e-05,3.01335]
[1779798003075,44.26,76982.15,0.0,-0.98483,1e-05,3.01086]
[1779798003219,44.26,76982.15,0.0,-0.98483,1e-05,3.01086]
[1779798003234,44.26,76982.55,0.0,-0.98483,1e-05,3.01115]
[1779798008936,44.25,76981.18,0.0,-0.98486,1e-05,3.00619]
[1779798008968,44.25,76981.18,0.0,-0.98486,1e-05,3.00619]
[1779798014974,44.24,76982.21,0.0,-0.98487,1e-05,3.00492]
[1779798016463,44.24,76981.31,0.0,-0.98488,1e-05,3.00275]
[1779798016469,44.24,76981.31,0.0,-0.98488,1e-05,3.00275]
[1779798017130,44.24,76981.31,0.0,-0.98488,1e-05,3.00275]
[1779798017218,44.24,76981.31,0.0,-0.98488,1e-05,3.00275]
[1779798017288,44.24,76981.31,0.0,-0.98488,1e-05,3.00229]
[1779798021594,44.23,76982.49,0.0,-0.98488,1e-05,3.00273]
[1779798021718,44.23,76982.49,0.0,-0.98488,1e-05,3.00273]
[1779798025048,44.23,76986.32,0.0,-0.98485,1e-05,3.00821]
[1779798029209,44.22,76985.66,0.0,-0.98486,1e-05,3.00557]
[1779798029219,44.22,76985.66,0.0,-0.98486,1e-05,3.00557]
[1779798029678,44.22,76985.78,0.0,-0.98487,1e-05,3.00534]
[1779798029717,44.22,76985.78,0.0,-0.98487,1e-05,3.00534]
[1779798030083,44.22,76986.16,0.0,-0.98486,1e-05,3.00561]
[1779798031968,44.22,76986.36,0.0,-0.98487,1e-05,3.00396]
[1779798037132,44.21,76985.66,0.0,-0.9849,1e-05,2.99992]
[1779798040154,44.21,76982.12,0.0,-0.98494,1e-05,2.99185]
[1779798041305,44.21,76982.12,0.0,-0.98494,1e-05,2.99185]
[1779798041470,44.21,76980.71,0.0,-0.98496,1e-05,2.98874]
[1779798041733,44.21,76980.71,0.0,-0.98496,1e-05,2.98874]
[1779798041847,44.21,76980.71,0.0,-0.98496,1e-05,2.98874]
[1779798041968,44.21,76980.71,0.0,-0.98496,1e-05,2.98874]
[1779798042167,44.2,76978.76,0.0,-0.98498,1e-05,2.98461]
[1779798042945,44.2,76978.76,0.0,-0.98498,1e-05,2.98461]
[1779798042968,44.2,76978.76,0.0,-0.98498,1e-05,2.98461]
[1779798046300,44.2,76973.04,0.0,-0.98505,1e-05,2.97254]
[1779798046319,44.2,76971.97,0.0,-0.98507,1e-05,2.97012]
[1779798046468,44.2,76971.97,0.0,-0.98507,1e-05,2.97012]
[1779798051160,44.19,76971.71,0.0,-0.98508,1e-05,2.96808]
[1779798051219,44.19,76971.71,0.0,-0.98508,1e-05,2.96808]
[1779798056265,44.19,76971.95,0.0,-0.98509,1e-05,2.96624]
[1779798061303,44.18,76970.8,0.0,-0.98511,1e-05,2.96219]
[1779798061742,44.18,76970.8,0.0,-0.98511,1e-05,2.96219]
[1779798061969,44.18,76970.8,0.0,-0.98511,1e-05,2.96219]
[1779798062680,44.18,76971.22,0.0,-0.98511,1e-05,2.96261]
[1779798062720,44.18,76971.22,0.0,-0.98511,1e-05,2.96261]
[1779798063317,44.18,76970.85,0.0,-0.98512,1e-05,2.96154]
[1779798069224,44.18,76970.93,0.0,-0.98512,1e-05,2.96059]
[1779798073520,44.17,76971.55,0.0,-0.98513,1e-05,2.95958]
[1779798073721,44.17,76971.55,0.0,-0.98513,1e-05,2.95958]
[1779798079977,44.16,76975.66,0.0,-0.9851,1e-05,2.96514]
[1779798080219,44.16,76975.66,0.0,-0.9851,1e-05,2.96514]
[1779798080314,44.16,76980.69,0.0,-0.98505,1e-05,2.97392]
[1779798080576,44.16,76980.69,0.0,-0.98505,1e-05,2.97392]
[1779798080718,44.16,76980.69,0.0,-0.98505,1e-05,2.97392]
[1779798080803,44.16,76981.32,0.0,-0.98504,1e-05,2.97473]
[1779798087205,44.15,76981.42,0.0,-0.98505,1e-05,2.97337]
[1779798087270,44.15,76981.42,0.0,-0.98505,1e-05,2.97337]
[1779798092519,44.15,76984.85,0.0,-0.98504,1e-05,2.97562]
[1779798095232,44.14,76986.67,0.0,-0.98502,1e-05,2.9787]
[1779798095468,44.14,76985.29,0.0,-0.98504,1e-05,2.9753]
[1779798095817,44.14,76985.29,0.0,-0.98504,1e-05,2.9753]
[1779798095972,44.14,76985.29,0.0,-0.98504,1e-05,2.9753]
[1779798096073,44.14,76981.97,0.0,-0.98508,1e-05,2.96863]
[1779798101182,44.14,76982.98,0.0,-0.98507,1e-05,2.96943]
[1779798107359,44.13,76982.57,0.0,-0.98509,1e-05,2.96606]
[1779798107468,44.13,76982.02,0.0,-0.9851,1e-05,2.96466]
[1779798107968,44.13,76982.02,0.0,-0.9851,1e-05,2.96466]
[1779798108218,44.13,76982.02,0.0,-0.9851,1e-05,2.96466]
[1779798108319,44.13,76981.94,0.0,-0.9851,1e-05,2.96414]
[1779798114172,44.12,76979.33,0.0,-0.98514,1e-05,2.95743]
[1779798114217,44.12,76979.33,0.0,-0.98514,1e-05,2.95743]
[1779798119833,44.11,76980.28,0.0,-0.98514,1e-05,2.95712]
[1779798119968,44.11,76980.28,0.0,-0.98514,1e-05,2.95712]
[1779798119996,44.11,76984.45,0.0,-0.9851,1e-05,2.96466]
[1779798120725,44.11,76984.45,0.0,-0.9851,1e-05,2.96466]
[1779798120967,44.11,76984.45,0.0,-0.9851,1e-05,2.96466]
[1779798121064,44.12,76983.88,0.0,-0.9851,1e-05,2.96438]
[1779798124466,44.11,76984.55,0.0,-0.9851,1e-05,2.96492]
[1779798124718,44.11,76984.26,0.0,-0.9851,1e-05,2.964]
[1779798129781,44.11,76983.91,0.0,-0.98512,1e-05,2.96116]
[1779798131071,44.11,76983.91,0.0,-0.98512,1e-05,2.96116]
[1779798131705,44.11,76983.94,0.0,-0.98512,1e-05,2.96086]
[1779798131720,44.11,76983.94,0.0,-0.98512,1e-05,2.96086]
[1779798131795,44.1,76975.33,0.0,-0.98522,1e-05,2.94425]
[1779798132655,44.1,76975.33,0.0,-0.98522,1e-05,2.94425]
[1779798132718,44.1,76975.33,0.0,-0.98522,1e-05,2.94425]
[1779798132802,44.1,76973.14,0.0,-0.98524,1e-05,2.9398]
[1779798136272,44.1,76973.2,0.0,-0.98525,1e-05,2.93927]
[1779798136468,44.1,76973.2,0.0,-0.98525,1e-05,2.93927]
[1779798136364,44.1,76969.29,0.0,-0.98529,1e-05,2.9316]
[1779798136830,44.1,76965.3,0.0,-0.98533,1e-05,2.92381]
[1779798139283,44.1,76962.49,0.0,-0.98537,1e-05,2.91826]
[1779798139447,44.1,76962.49,0.0,-0.98537,1e-05,2.91826]
[1779798139467,44.1,76962.49,0.0,-0.98537,1e-05,2.91826]
[1779798139432,44.1,76957.14,0.0,-0.98542,1e-05,2.90798]
[1779798141865,44.09,76953.23,0.0,-0.98547,1e-05,2.8999]
[1779798143601,44.09,76951.87,0.0,-0.98549,1e-05,2.89712]
[1779798143718,44.09,76951.87,0.0,-0.98549,1e-05,2.89712]
[1779798143821,44.09,76951.87,0.0,-0.98549,1e-05,2.89687]
[1779798144518,44.09,76951.87,0.0,-0.98549,1e-05,2.89687]
[1779798144718,44.09,76951.87,0.0,-0.98549,1e-05,2.89687]
[1779798150108,44.09,76952.72,0.0,-0.98549,1e-05,2.89721]
[1779798150219,44.09,76952.72,0.0,-0.98549,1e-05,2.89721]
[1779798150504,44.09,76951.66,0.0,-0.9855,1e-05,2.89499]
[1779798150717,44.09,76951.66,0.0,-0.9855,1e-05,2.89499]
[1779798150927,44.09,76952.29,0.0,-0.98549,1e-05,2.89592]
[1779798152942,44.09,76958.37,0.0,-0.98544,1e-05,2.9052]
[1779798155590,44.08,76958.93,0.0,-0.98544,1e-05,2.90572]
[1779798155718,44.08,76958.93,0.0,-0.98544,1e-05,2.90572]
[1779798161004,44.08,76957.02,0.0,-0.98547,1e-05,2.90059]
[1779798162041,44.08,76957.02,0.0,-0.98547,1e-05,2.90059]
[1779798162218,44.08,76957.02,0.0,-0.98547,1e-05,2.90059]
[1779798162629,44.08,76955.5,0.0,-0.98548,1e-05,2.89751]
[1779798162718,44.08,76955.5,0.0,-0.98548,1e-05,2.89751]
[1779798163018,44.08,76954.7,0.0,-0.98549,1e-05,2.89577]
[1779798169060,44.07,76955.01,0.0,-0.9855,1e-05,2.89486]
[1779798174095,44.07,76954.93,0.0,-0.98551,1e-05,2.89348]
[1779798179410,44.07,76955.5,0.0,-0.98551,1e-05,2.89354]
[1779798179467,44.07,76955.5,0.0,-0.98551,1e-05,2.89354]
[1779798180665,44.06,76955.29,0.0,-0.98551,1e-05,2.89266]
[1779798180717,44.06,76955.29,0.0,-0.98551,1e-05,2.89266]
[1779798181144,44.06,76955.0,0.0,-0.98552,1e-05,2.89187]
[1779798185968,44.06,76955.21,0.0,-0.98552,1e-05,2.89177]
[1779798191214,44.06,76954.76,0.0,-0.98553,1e-05,2.88898]
[1779798192759,44.06,76954.71,0.0,-0.98554,1e-05,2.88865]
[1779798192967,44.06,76954.71,0.0,-0.98554,1e-05,2.88865]
[1779798198365,44.05,76954.46,0.0,-0.98554,1e-05,2.88699]
[1779798201968,44.05,76954.29,0.0,-0.98555,1e-05,2.88573]
[1779798204306,44.05,76948.9,0.0,-0.98561,1e-05,2.87504]
[1779798205165,44.05,76948.9,0.0,-0.98561,1e-05,2.87504]
[1779798205983,44.05,76945.74,0.0,-0.98565,1e-05,2.86898]
[1779798206320,44.05,76944.96,0.0,-0.98566,1e-05,2.86733]
[1779798207858,44.04,76943.8,0.0,-0.98567,1e-05,2.86499]
[1779798208347,44.04,76943.8,0.0,-0.98567,1e-05,2.86499]
[1779798214375,44.04,76944.16,0.0,-0.98568,1e-05,2.86273]
[1779798215383,44.04,76932.71,0.0,-0.9858,1e-05,2.84147]
[1779798216389,44.04,76930.15,0.0,-0.98583,1e-05,2.83663]
[1779798217970,44.04,76929.35,0.0,-0.98584,1e-05,2.83502]
[1779798219968,44.04,76930.32,0.0,-0.98583,1e-05,2.83651]
[1779798220220,44.04,76930.32,0.0,-0.98583,1e-05,2.83651]
[1779798220418,44.04,76929.49,0.0,-0.98584,1e-05,2.83485]
[1779798224446,44.04,76924.75,0.0,-0.98589,1e-05,2.82563]
[1779798225729,44.04,76925.12,0.0,-0.98589,1e-05,2.82618]
[1779798225968,44.04,76925.12,0.0,-0.98589,1e-05,2.82618]
[1779798232502,44.03,76923.91,0.0,-0.98591,1e-05,2.82313]
[1779798233968,44.03,76923.91,0.0,-0.98591,1e-05,2.82301]
[1779798235566,44.03,76924.25,0.0,-0.98591,1e-05,2.82352]
[1779798235569,44.03,76924.71,0.0,-0.9859,1e-05,2.82424]
[1779798235717,44.03,76924.71,0.0,-0.9859,1e-05,2.82424]
[1779798237537,44.03,76931.12,0.0,-0.98584,1e-05,2.83572]
[1779798237689,44.03,76931.12,0.0,-0.98584,1e-05,2.83572]
[1779798237717,44.03,76931.12,0.0,-0.98584,1e-05,2.83572]
[1779798241699,44.03,76932.83,0.0,-0.98582,1e-05,2.83829]
[1779798241718,44.03,76932.83,0.0,-0.98582,1e-05,2.83829]
[1779798242575,44.03,76932.67,0.0,-0.98582,1e-05,2.83786]
[1779798244830,44.03,76932.23,0.0,-0.98583,1e-05,2.83677]
[1779798244968,44.03,76932.23,0.0,-0.98583,1e-05,2.83677]
[1779798249312,44.03,76932.54,0.0,-0.98583,1e-05,2.83705]
[1779798249473,44.03,76932.54,0.0,-0.98583,1e-05,2.83705]
[1779798249916,44.03,76929.53,0.0,-0.98586,1e-05,2.83112]
[1779798249969,44.03,76929.53,0.0,-0.98586,1e-05,2.83112]
[1779798250017,44.03,76927.15,0.0,-0.98589,1e-05,2.82663]
[1779798256563,44.02,76926.9,0.0,-0.98589,1e-05,2.82569]
[1779798256719,44.02,76927.02,0.0,-0.98589,1e-05,2.82578]
[1779798258631,44.02,76923.05,0.0,-0.98594,1e-05,2.8183]
[1779798261901,44.02,76921.86,0.0,-0.98595,1e-05,2.8158]
[1779798261970,44.02,76921.86,0.0,-0.98595,1e-05,2.8158]
[1779798262264,44.02,76921.86,0.0,-0.98595,1e-05,2.8158]
[1779798262481,44.02,76921.86,0.0,-0.98595,1e-05,2.8158]
[1779798262538,44.02,76920.22,0.0,-0.98597,1e-05,2.81261]
[1779798262714,44.02,76912.74,0.0,-0.98604,1e-05,2.79901]
[1779798264124,44.02,76912.44,0.0,-0.98605,1e-05,2.7983]
[1779798269763,44.02,76913.07,0.0,-0.98604,1e-05,2.79902]
[1779798271318,44.02,76913.07,0.0,-0.98604,1e-05,2.79902]
[1779798271468,44.02,76913.07,0.0,-0.98604,1e-05,2.79902]
[1779798272784,44.02,76917.99,0.0,-0.986,1e-05,2.80623]
[1779798273972,44.02,76917.99,0.0,-0.986,1e-05,2.80623]
[1779798274219,44.02,76917.99,0.0,-0.986,1e-05,2.80623]
[1779798274226,44.02,76917.99,0.0,-0.986,1e-05,2.80614]
[1779798275726,44.02,76918.11,0.0,-0.986,1e-05,2.80628]
[1779798276470,44.02,76918.11,0.0,-0.986,1e-05,2.80628]
[1779798276558,44.02,76923.89,0.0,-0.98594,1e-05,2.81671]
[1779798276718,44.02,76923.89,0.0,-0.98594,1e-05,2.81671]
[1779798276816,44.02,76927.28,0.0,-0.98591,1e-05,2.82279]
[1779798277968,44.02,76927.28,0.0,-0.98591,1e-05,2.82279]
[1779798280840,44.02,76923.54,0.0,-0.98595,1e-05,2.81553]
[1779798283942,44.02,76923.54,0.0,-0.98595,1e-05,2.81543]
[1779798283971,44.02,76923.54,0.0,-0.98595,1e-05,2.81543]
[1779798284044,44.01,76922.83,0.0,-0.98596,1e-05,2.81393]
[1779798289904,44.01,76922.45,0.0,-0.98597,1e-05,2.81264]
[1779798290911,44.01,76918.65,0.0,-0.98601,1e-05,2.80563]
[1779798295946,44.01,76922.09,0.0,-0.98597,1e-05,2.81145]
[1779798301987,44.01,76922.18,0.0,-0.98598,1e-05,2.81105]
[1779798307023,44.01,76922.04,0.0,-0.98598,1e-05,2.81032]
[1779798312059,44.01,76920.99,0.0,-0.98599,1e-05,2.80794]
[1779798316087,44.01,76917.26,0.0,-0.98603,1e-05,2.8008]
[1779798321122,44.0,76918.01,0.0,-0.98603,1e-05,2.80176]
[1779798326157,44.0,76917.49,0.0,-0.98604,1e-05,2.80042]
[1779798330185,44.0,76913.89,0.0,-0.98607,1e-05,2.79359]
[1779798334213,44.0,76904.06,0.0,-0.98618,1e-05,2.77406]
[1779798335220,44.0,76901.71,0.0,-0.98621,1e-05,2.7698]
[1779798337638,44.0,76901.27,0.0,-0.98621,1e-05,2.76899]
[1779798338241,44.0,76896.43,0.0,-0.98626,1e-05,2.76025]
[1779798339251,44.0,76892.27,0.0,-0.9863,1e-05,2.75278]
[1779798340258,44.0,76887.91,0.0,-0.98635,1e-05,2.74499]
[1779798341764,44.0,76887.8,0.0,-0.98635,1e-05,2.74482]
[1779798341968,44.0,76887.8,0.0,-0.98635,1e-05,2.74482]
[1779798342272,44.0,76887.73,0.0,-0.98635,1e-05,2.74472]
[1779798347307,44.0,76887.65,0.0,-0.98635,1e-05,2.7447]
[1779798349382,44.0,76889.41,0.0,-0.98633,1e-05,2.74787]
[1779798354029,44.0,76890.71,0.0,-0.98632,1e-05,2.7503]
[1779798354219,44.0,76890.71,0.0,-0.98632,1e-05,2.7503]
[1779798354361,44.0,76891.96,0.0,-0.98631,1e-05,2.75255]
[1779798359396,44.0,76891.83,0.0,-0.98631,1e-05,2.75237]
[1779798365438,44.0,76891.58,0.0,-0.98631,1e-05,2.75196]
[1779798366445,44.0,76888.16,0.0,-0.98634,1e-05,2.74585]
[1779798371480,44.0,76885.82,0.0,-0.98637,1e-05,2.74178]
[1779798376514,44.0,76886.02,0.0,-0.98636,1e-05,2.74227]
[1779798382557,44.0,76886.3,0.0,-0.98636,1e-05,2.74293]
[1779798385578,44.0,76890.24,0.0,-0.98632,1e-05,2.75005]
[1779798390613,44.0,76890.01,0.0,-0.98632,1e-05,2.74971]
[1779798395649,44.0,76899.59,0.0,-0.98623,1e-05,2.76545]
[1779798396716,44.0,76899.59,0.0,-0.98623,1e-05,2.76545]
[1779798396759,44.0,76902.42,0.0,-0.9862,1e-05,2.77053]
[1779798396970,44.0,76902.42,0.0,-0.9862,1e-05,2.77053]
[1779798402698,44.0,76902.72,0.0,-0.9862,1e-05,2.77092]
[1779798406727,44.0,76887.71,0.0,-0.98635,1e-05,2.74389]
[1779798408741,44.0,76886.83,0.0,-0.98636,1e-05,2.74231]
[1779798413775,44.0,76886.93,0.0,-0.98636,1e-05,2.74259]
[1779798418811,44.0,76887.63,0.0,-0.98635,1e-05,2.74395]
[1779798423846,44.0,76885.95,0.0,-0.98637,1e-05,2.74106]
[1779798426867,44.0,76882.82,0.0,-0.9864,1e-05,2.73555]
[1779798427874,44.0,76879.19,0.0,-0.98644,1e-05,2.72912]
[1779798429888,44.0,76878.49,0.0,-0.98644,1e-05,2.72795]
[1779798434923,44.01,76882.08,0.0,-0.98641,1e-05,2.73465]
[1779798440965,44.01,76881.65,0.0,-0.98641,1e-05,2.73413]
[1779798442979,44.01,76885.65,0.0,-0.98637,1e-05,2.74133]
[1779798444993,44.01,76888.96,0.0,-0.98633,1e-05,2.74768]
[1779798448015,44.01,76884.98,0.0,-0.98637,1e-05,2.74061]
[1779798453049,44.01,76885.29,0.0,-0.98637,1e-05,2.73981]
[1779798459091,44.01,76885.98,0.0,-0.98637,1e-05,2.74118]
[1779798464129,44.01,76884.45,0.0,-0.98638,1e-05,2.73858]
[1779798469161,44.01,76882.8,0.0,-0.9864,1e-05,2.73578]
[1779798474196,44.01,76884.37,0.0,-0.98638,1e-05,2.73872]
[1779798481244,44.01,76885.1,0.0,-0.98637,1e-05,2.74021]
[1779798486280,44.01,76884.55,0.0,-0.98638,1e-05,2.73935]
[1779798491315,44.01,76884.66,0.0,-0.98638,1e-05,2.73965]
[1779798496350,44.01,76886.14,0.0,-0.98636,1e-05,2.74239]
[1779798499371,44.01,76889.17,0.0,-0.98633,1e-05,2.74786]
[1779798504407,44.01,76884.43,0.0,-0.98638,1e-05,2.73942]
[1779798507428,44.01,76882.99,0.0,-0.98639,1e-05,2.73693]
[1779798516492,44.01,76882.28,0.0,-0.9864,1e-05,2.73443]
[1779798518506,44.01,76889.2,0.0,-0.98633,1e-05,2.74684]
[1779798523541,44.01,76888.27,0.0,-0.98634,1e-05,2.74524]
[1779798528576,44.01,76889.24,0.0,-0.98633,1e-05,2.74703]
[1779798533610,44.01,76889.15,0.0,-0.98633,1e-05,2.74694]
[1779798539653,44.01,76889.84,0.0,-0.98633,1e-05,2.74825]
[1779798543681,44.01,76908.95,0.0,-0.98613,1e-05,2.78262]
[1779798544693,44.01,76903.99,0.0,-0.98618,1e-05,2.77363]
[1779798545017,44.01,76903.99,0.0,-0.98618,1e-05,2.77363]
[1779798545219,44.01,76903.99,0.0,-0.98618,1e-05,2.77363]
[1779798545700,44.01,76900.89,0.0,-0.98621,1e-05,2.76801]
[1779798546708,44.01,76896.1,0.0,-0.98626,1e-05,2.75939]
[1779798549729,44.01,76900.59,0.0,-0.98622,1e-05,2.76743]
[1779798554765,44.01,76901.27,0.0,-0.98621,1e-05,2.76854]
[1779798555726,44.01,76901.27,0.0,-0.98621,1e-05,2.76854]
[1779798555967,44.01,76901.27,0.0,-0.98621,1e-05,2.76854]
[1779798557786,44.01,76904.78,0.0,-0.98618,1e-05,2.77479]
[1779798558793,44.01,76912.8,0.0,-0.98609,1e-05,2.78924]
[1779798559707,44.01,76912.8,0.0,-0.98609,1e-05,2.78924]
[1779798559719,44.01,76912.8,0.0,-0.98609,1e-05,2.78924]
[1779798559800,44.01,76913.02,0.0,-0.98609,1e-05,2.78957]
[1779798564835,44.01,76915.14,0.0,-0.98607,1e-05,2.7931]
[1779798565525,44.01,76915.14,0.0,-0.98607,1e-05,2.7931]
[1779798565717,44.01,76915.14,0.0,-0.98607,1e-05,2.7931]
[1779798565842,44.01,76918.63,0.0,-0.98604,1e-05,2.79935]
[1779798568863,44.01,76922.14,0.0,-0.986,1e-05,2.80549]
[1779798571025,44.01,76924.65,0.0,-0.98598,1e-05,2.80986]
[1779798571218,44.01,76924.65,0.0,-0.98598,1e-05,2.80986]
[1779798571884,44.01,76924.8,0.0,-0.98598,1e-05,2.80851]
[1779798576939,44.01,76924.39,0.0,-0.98599,1e-05,2.80736]
[1779798577246,44.01,76924.13,0.0,-0.98599,1e-05,2.80679]
[1779798577467,44.01,76924.13,0.0,-0.98599,1e-05,2.80679]
[1779798577717,44.01,76924.13,0.0,-0.98599,1e-05,2.80679]
[1779798577926,44.01,76924.36,0.0,-0.98599,1e-05,2.80711]
[1779798582961,44.01,76925.55,0.0,-0.98598,1e-05,2.80878]
[1779798585792,44.01,76928.29,0.0,-0.98595,1e-05,2.81356]
[1779798585968,44.01,76928.29,0.0,-0.98595,1e-05,2.81356]
[1779798585982,44.01,76928.6,0.0,-0.98595,1e-05,2.81403]
[1779798586158,44.01,76928.6,0.0,-0.98595,1e-05,2.81403]
[1779798586218,44.01,76928.6,0.0,-0.98595,1e-05,2.81403]
[1779798588254,44.01,76928.42,0.0,-0.98596,1e-05,2.81348]
[1779798594419,44.0,76929.39,0.0,-0.98595,1e-05,2.81469]
[1779798594468,44.0,76929.39,0.0,-0.98595,1e-05,2.81469]
[1779798594610,44.0,76929.39,0.0,-0.98595,1e-05,2.81469]
[1779798594718,44.0,76929.39,0.0,-0.98595,1e-05,2.81469]
[1779798594819,44.0,76930.03,0.0,-0.98594,1e-05,2.81563]
[1779798595733,44.0,76930.03,0.0,-0.98594,1e-05,2.81563]
[1779798595829,44.0,76928.96,0.0,-0.98596,1e-05,2.81356]
[1779798600847,44.0,76939.12,0.0,-0.98585,1e-05,2.83155]
[1779798602109,44.0,76943.57,0.0,-0.98581,1e-05,2.83957]
[1779798605238,44.0,76943.67,0.0,-0.98581,1e-05,2.83944]
[1779798605311,44.0,76943.67,0.0,-0.98581,1e-05,2.83944]
[1779798610726,44.0,76945.13,0.0,-0.9858,1e-05,2.84116]
[1779798615215,43.99,76937.71,0.0,-0.98588,1e-05,2.82613]
[1779798616305,43.99,76937.71,0.0,-0.98588,1e-05,2.82613]
[1779798616372,43.99,76937.71,0.0,-0.98588,1e-05,2.82613]
[1779798616379,43.99,76937.71,0.0,-0.98588,1e-05,2.82613]
[1779798616405,43.99,76936.18,0.0,-0.98591,1e-05,2.82177]
[1779798617770,43.99,76936.18,0.0,-0.98591,1e-05,2.82177]
[1779798623271,43.97,76939.02,0.0,-0.98591,1e-05,2.82163]
[1779798626293,43.96,76935.39,0.0,-0.98596,1e-05,2.81273]
[1779798630415,43.96,76933.5,0.0,-0.98599,1e-05,2.80708]
[1779798630459,43.96,76933.5,0.0,-0.98599,1e-05,2.80708]
[1779798634556,43.95,76931.3,0.0,-0.98604,1e-05,2.79868]
[1779798639384,43.93,76903.8,0.0,-0.98634,1e-05,2.74555]
[1779798640393,43.93,76892.22,0.0,-0.98646,1e-05,2.72419]
[1779798641401,43.93,76902.35,0.0,-0.98636,1e-05,2.74149]
[1779798642408,43.93,76906.88,0.0,-0.98632,1e-05,2.7492]
[1779798646130,43.92,76907.37,0.0,-0.98633,1e-05,2.74824]
[1779798652478,43.91,76904.7,0.0,-0.98638,1e-05,2.73924]
[1779798657513,43.9,76904.92,0.0,-0.98639,1e-05,2.73666]
[1779798660542,43.9,76909.68,0.0,-0.98635,1e-05,2.744]
[1779798664334,43.89,76911.97,0.0,-0.98634,1e-05,2.74631]
[1779798664368,43.89,76911.97,0.0,-0.98634,1e-05,2.7457]
[1779798666803,43.88,76911.6,0.0,-0.98635,1e-05,2.74383]
[1779798666808,43.88,76911.6,0.0,-0.98635,1e-05,2.74383]
[1779798666866,43.88,76911.6,0.0,-0.98635,1e-05,2.74383]
[1779798666965,43.88,76911.6,0.0,-0.98635,1e-05,2.74383]
[1779798670464,43.88,76911.4,0.0,-0.98637,1e-05,2.74167]
[1779798673634,43.87,76924.33,0.0,-0.98625,1e-05,2.76191]
[1779798674641,43.87,76922.74,0.0,-0.98627,1e-05,2.75841]
[1779798675220,43.87,76922.74,0.0,-0.98627,1e-05,2.75841]
[1779798678669,43.86,76926.84,0.0,-0.98624,1e-05,2.76329]
[1779798682697,43.85,76932.96,0.0,-0.9862,1e-05,2.77177]
[1779798686226,43.84,76935.85,0.0,-0.98618,1e-05,2.77503]
[1779798686272,43.84,76935.85,0.0,-0.98618,1e-05,2.77503]
[1779798686280,43.84,76935.85,0.0,-0.98618,1e-05,2.77503]
[1779798686325,43.84,76935.85,0.0,-0.98618,1e-05,2.77503]
[1779798687238,43.84,76939.0,0.0,-0.98615,1e-05,2.78007]
[1779798687732,43.84,76938.03,0.0,-0.98616,1e-05,2.77764]
[1779798692479,43.83,76937.86,0.0,-0.98619,1e-05,2.77317]
[1779798697803,43.82,76938.32,0.0,-0.98621,1e-05,2.77007]
[1779798702838,43.81,76937.85,0.0,-0.98623,1e-05,2.76598]
[1779798707838,43.8,76939.04,0.0,-0.98623,1e-05,2.76557]
[1779798712902,43.79,76938.91,0.0,-0.98625,1e-05,2.76215]
[1779798719957,43.77,76938.62,0.0,-0.98628,1e-05,2.75659]
[1779798720734,43.77,76938.62,0.0,-0.98628,1e-05,2.75659]
[1779798725733,43.76,76941.24,0.0,-0.98627,1e-05,2.75821]
[1779798725968,43.76,76941.24,0.0,-0.98627,1e-05,2.75821]
[1779798731040,43.75,76942.68,0.0,-0.98628,1e-05,2.75706]
[1779798735069,43.74,76947.27,0.0,-0.98625,1e-05,2.76285]
[1779798735465,43.74,76947.27,0.0,-0.98625,1e-05,2.76285]
[1779798735718,43.74,76947.27,0.0,-0.98625,1e-05,2.76285]
[1779798736308,43.74,76947.64,0.0,-0.98625,1e-05,2.76289]
[1779798736467,43.74,76947.64,0.0,-0.98625,1e-05,2.76289]
[1779798737083,43.74,76948.0,0.0,-0.98625,1e-05,2.76291]
[1779798742118,43.73,76950.74,0.0,-0.98624,1e-05,2.76471]
[1779798743125,43.73,76958.05,0.0,-0.98617,1e-05,2.77732]
[1779798743656,43.73,76958.05,0.0,-0.98617,1e-05,2.77732]
[1779798743719,43.73,76958.05,0.0,-0.98617,1e-05,2.77732]
[1779798744132,43.73,76958.29,0.0,-0.98617,1e-05,2.7771]
[1779798745185,43.73,76958.29,0.0,-0.98617,1e-05,2.7771]
[1779798745186,43.72,76959.17,0.0,-0.98616,1e-05,2.77804]
[1779798745220,43.72,76959.17,0.0,-0.98616,1e-05,2.77804]
[1779798748733,43.72,76962.32,0.0,-0.98614,1e-05,2.78179]
[1779798748968,43.72,76962.32,0.0,-0.98614,1e-05,2.78179]
[1779798751180,43.71,76971.92,0.0,-0.98606,1e-05,2.79578]
[1779798752923,43.71,76971.96,0.0,-0.98607,1e-05,2.79519]
[1779798752968,43.71,76971.96,0.0,-0.98607,1e-05,2.79519]
[1779798753648,43.71,76972.87,0.0,-0.98606,1e-05,2.79616]
[1779798753719,43.71,76972.87,0.0,-0.98606,1e-05,2.79616]
[1779798754202,43.71,76973.52,0.0,-0.98606,1e-05,2.79667]
[1779798756383,43.7,76976.31,0.0,-0.98603,1e-05,2.80108]
[1779798756467,43.7,76976.31,0.0,-0.98603,1e-05,2.80108]
[1779798760301,43.69,76978.38,0.0,-0.98603,1e-05,2.8021]
[1779798760468,43.69,76978.38,0.0,-0.98603,1e-05,2.8021]
[1779798760570,43.69,76978.21,0.0,-0.98604,1e-05,2.80041]
[1779798763275,43.69,76978.99,0.0,-0.98604,1e-05,2.80045]
[1779798763468,43.69,76978.99,0.0,-0.98604,1e-05,2.80045]
[1779798764272,43.68,76974.55,0.0,-0.98609,1e-05,2.79165]
[1779798766206,43.68,76974.55,0.0,-0.98609,1e-05,2.79165]
[1779798766219,43.68,76974.55,0.0,-0.98609,1e-05,2.79165]
[1779798766287,43.68,76974.24,0.0,-0.9861,1e-05,2.78972]
[1779798767599,43.68,76974.24,0.0,-0.9861,1e-05,2.78972]
[1779798767718,43.68,76974.24,0.0,-0.9861,1e-05,2.78972]
[1779798771819,43.67,76978.39,0.0,-0.98607,1e-05,2.79461]
[1779798771968,43.67,76978.39,0.0,-0.98607,1e-05,2.79461]
[1779798772216,43.67,76978.39,0.0,-0.98607,1e-05,2.79461]
[1779798772468,43.67,76981.45,0.0,-0.98605,1e-05,2.79884]
[1779798772569,43.66,76982.06,0.0,-0.98604,1e-05,2.79927]
[1779798774025,43.66,76982.06,0.0,-0.98604,1e-05,2.79927]
[1779798774218,43.66,76982.06,0.0,-0.98604,1e-05,2.79927]
[1779798774127,43.66,76988.09,0.0,-0.98599,1e-05,2.80963]
[1779798776358,43.66,76988.24,0.0,-0.986,1e-05,2.80777]
[1779798777952,43.66,76988.24,0.0,-0.986,1e-05,2.80777]
[1779798777968,43.66,76988.24,0.0,-0.986,1e-05,2.80777]
[1779798778778,43.65,76989.77,0.0,-0.98598,1e-05,2.80987]
[1779798778970,43.65,76989.77,0.0,-0.98598,1e-05,2.80987]
[1779798779070,43.65,76990.33,0.0,-0.98598,1e-05,2.81019]
[1779798782569,43.64,76974.48,0.0,-0.98616,1e-05,2.77845]
[1779798784106,43.64,76974.48,0.0,-0.98616,1e-05,2.77845]
[1779798784218,43.64,76974.48,0.0,-0.98616,1e-05,2.77845]
[1779798784207,43.64,76967.26,0.0,-0.98624,1e-05,2.7647]
[1779798784415,43.64,76965.27,0.0,-0.98627,1e-05,2.76048]
[1779798789548,43.63,76964.92,0.0,-0.98628,1e-05,2.75742]
[1779798789718,43.63,76964.92,0.0,-0.98628,1e-05,2.75742]
[1779798789861,43.63,76964.92,0.0,-0.98628,1e-05,2.75742]
[1779798789968,43.63,76964.92,0.0,-0.98628,1e-05,2.75742]
[1779798790069,43.63,76964.83,0.0,-0.98629,1e-05,2.75666]
[1779798793481,43.62,76970.05,0.0,-0.98625,1e-05,2.7637]
[1779798794632,43.62,76970.05,0.0,-0.98625,1e-05,2.7637]
[1779798794785,43.62,76970.05,0.0,-0.98625,1e-05,2.7637]
[1779798794968,43.62,76970.05,0.0,-0.98625,1e-05,2.7637]
[1779798800904,43.61,76970.83,0.0,-0.98626,1e-05,2.76143]
[1779798800967,43.61,76970.83,0.0,-0.98626,1e-05,2.76143]
[1779798801069,43.61,76965.06,0.0,-0.98632,1e-05,2.75039]
[1779798801606,43.61,76965.06,0.0,-0.98632,1e-05,2.75039]
[1779798801719,43.61,76965.06,0.0,-0.98632,1e-05,2.75039]
[1779798801795,43.6,76964.78,0.0,-0.98633,1e-05,2.74929]
[1779798806936,43.6,76964.94,0.0,-0.98634,1e-05,2.74724]
[1779798806968,43.6,76964.94,0.0,-0.98634,1e-05,2.74724]
[1779798808036,43.6,76965.72,0.0,-0.98634,1e-05,2.74807]
[1779798808218,43.6,76965.72,0.0,-0.98634,1e-05,2.74807]
[1779798808069,43.59,76965.82,0.0,-0.98634,1e-05,2.74766]
[1779798811697,43.59,76967.21,0.0,-0.98634,1e-05,2.74842]
[1779798811719,43.59,76967.21,0.0,-0.98634,1e-05,2.74842]
[1779798819666,43.57,76970.17,0.0,-0.98634,1e-05,2.74701]
[1779798823694,43.56,76974.43,0.0,-0.98631,1e-05,2.75238]
[1779798825227,43.56,76974.43,0.0,-0.98631,1e-05,2.75238]
[1779798824701,43.56,76978.76,0.0,-0.98627,1e-05,2.75963]
[1779798825468,43.56,76978.76,0.0,-0.98627,1e-05,2.75963]
[1779798826021,43.56,76978.76,0.0,-0.98627,1e-05,2.75963]
[1779798826217,43.56,76978.76,0.0,-0.98627,1e-05,2.75963]
[1779798826069,43.56,76981.81,0.0,-0.98624,1e-05,2.76455]
[1779798831750,43.55,76982.78,0.0,-0.98625,1e-05,2.76265]
[1779798837577,43.54,76982.69,0.0,-0.98627,1e-05,2.76006]
[1779798839961,43.54,76982.75,0.0,-0.98628,1e-05,2.75836]
[1779798839968,43.54,76982.75,0.0,-0.98628,1e-05,2.75836]
[1779798840807,43.53,76983.25,0.0,-0.98628,1e-05,2.75867]
[1779798840968,43.53,76983.25,0.0,-0.98628,1e-05,2.75867]
[1779798841242,43.53,76983.92,0.0,-0.98627,1e-05,2.75928]
[1779798842827,43.53,76979.16,0.0,-0.98633,1e-05,2.74947]
[1779798846008,43.52,76978.92,0.0,-0.98634,1e-05,2.74788]
[1779798846217,43.52,76978.92,0.0,-0.98634,1e-05,2.74788]
[1779798850865,43.51,76978.65,0.0,-0.98636,1e-05,2.74452]
[1779798850970,43.51,76978.65,0.0,-0.98636,1e-05,2.74452]
[1779798850977,43.51,76978.65,0.0,-0.98636,1e-05,2.74452]
[1779798851218,43.51,76978.65,0.0,-0.98636,1e-05,2.74452]
[1779798851288,43.51,76979.92,0.0,-0.98635,1e-05,2.74624]
[1779798856928,43.5,76981.47,0.0,-0.98635,1e-05,2.74561]
[1779798863118,43.5,76981.33,0.0,-0.98636,1e-05,2.74422]
[1779798863217,43.5,76981.33,0.0,-0.98636,1e-05,2.74422]
[1779798869344,43.48,76981.27,0.0,-0.98639,1e-05,2.73905]
[1779798869861,43.48,76981.27,0.0,-0.98639,1e-05,2.73905]
[1779798869969,43.48,76981.27,0.0,-0.98639,1e-05,2.73905]
[1779798870020,43.48,76981.33,0.0,-0.9864,1e-05,2.73804]
[1779798871219,43.48,76981.33,0.0,-0.9864,1e-05,2.73804]
[1779798875107,43.47,76979.5,0.0,-0.98643,1e-05,2.73105]
[1779798875219,43.47,76979.5,0.0,-0.98643,1e-05,2.73105]
[1779798875321,43.47,76979.38,0.0,-0.98644,1e-05,2.73029]
[1779798877471,43.47,76980.14,0.0,-0.98644,1e-05,2.73058]
[1779798877718,43.47,76980.14,0.0,-0.98644,1e-05,2.73058]
[1779798882110,43.46,76965.85,0.0,-0.9866,1e-05,2.70228]
[1779798883116,43.46,76958.32,0.0,-0.98668,1e-05,2.68836]
[1779798884145,43.46,76958.32,0.0,-0.98668,1e-05,2.68836]
[1779798884219,43.46,76958.32,0.0,-0.98668,1e-05,2.68836]
[1779798884243,43.45,76958.02,0.0,-0.98668,1e-05,2.68737]
[1779798884977,43.45,76958.02,0.0,-0.98668,1e-05,2.68737]
[1779798885220,43.45,76958.02,0.0,-0.98668,1e-05,2.68737]
[1779798885322,43.45,76957.33,0.0,-0.98669,1e-05,2.68568]
[1779798886652,43.45,76955.54,0.0,-0.98671,1e-05,2.68205]
[1779798886718,43.45,76955.54,0.0,-0.98671,1e-05,2.68205]
[1779798890979,43.45,76956.98,0.0,-0.98671,1e-05,2.68281]
[1779798891218,43.45,76956.98,0.0,-0.98671,1e-05,2.68281]
[1779798891305,43.44,76960.5,0.0,-0.98667,1e-05,2.68862]
[1779798892791,43.44,76961.36,0.0,-0.98667,1e-05,2.6897]
[1779798892968,43.44,76961.36,0.0,-0.98667,1e-05,2.6897]
[1779798893185,43.44,76961.49,0.0,-0.98667,1e-05,2.68947]
[1779798895980,43.44,76964.77,0.0,-0.98664,1e-05,2.69439]
[1779798898982,43.43,76965.56,0.0,-0.98664,1e-05,2.6944]
[1779798899218,43.43,76965.56,0.0,-0.98664,1e-05,2.6944]
[1779798901300,43.43,76964.9,0.0,-0.98665,1e-05,2.69229]
[1779798901374,43.43,76967.07,0.0,-0.98664,1e-05,2.6957]
[1779798901467,43.43,76967.07,0.0,-0.98664,1e-05,2.6957]
[1779798905066,43.42,76963.75,0.0,-0.98668,1e-05,2.68838]
[1779798905221,43.42,76963.75,0.0,-0.98668,1e-05,2.68838]
[1779798910075,43.42,76962.33,0.0,-0.9867,1e-05,2.68405]
[1779798910221,43.42,76962.33,0.0,-0.9867,1e-05,2.68405]
[1779798910310,43.42,76965.9,0.0,-0.98667,1e-05,2.68952]
[1779798910963,43.42,76965.9,0.0,-0.98667,1e-05,2.68952]
[1779798910968,43.42,76965.9,0.0,-0.98667,1e-05,2.68952]
[1779798911314,43.41,76966.37,0.0,-0.98667,1e-05,2.6899]
[1779798916349,43.41,76967.17,0.0,-0.98667,1e-05,2.68907]
[1779798916545,43.41,76967.17,0.0,-0.98667,1e-05,2.68907]
[1779798916717,43.41,76967.17,0.0,-0.98667,1e-05,2.68907]
[1779798922107,43.4,76969.3,0.0,-0.98667,1e-05,2.6906]
[1779798922222,43.4,76969.3,0.0,-0.98667,1e-05,2.6906]
[1779798922391,43.4,76967.09,0.0,-0.98669,1e-05,2.6862]
[1779798922790,43.4,76967.09,0.0,-0.98669,1e-05,2.6862]
[1779798922967,43.4,76967.09,0.0,-0.98669,1e-05,2.6862]
[1779798928432,43.39,76965.7,0.0,-0.98672,1e-05,2.68108]
[1779798931947,43.39,76965.68,0.0,-0.98672,1e-05,2.68061]
[1779798931968,43.39,76965.68,0.0,-0.98672,1e-05,2.68061]
[1779798932490,43.38,76967.46,0.0,-0.98672,1e-05,2.681]
[1779798932718,43.38,76967.46,0.0,-0.98672,1e-05,2.681]
[1779798932819,43.38,76969.64,0.0,-0.9867,1e-05,2.68444]
[1779798936419,43.38,76968.52,0.0,-0.98672,1e-05,2.68156]
[1779798936468,43.38,76968.52,0.0,-0.98672,1e-05,2.68156]
[1779798941524,43.37,76969.42,0.0,-0.98672,1e-05,2.68055]
[1779798945219,43.37,76969.13,0.0,-0.98673,1e-05,2.67873]
[1779798950587,43.36,76969.36,0.0,-0.98675,1e-05,2.67614]
[1779798952128,43.36,76969.36,0.0,-0.98675,1e-05,2.67614]
[1779798952217,43.36,76969.36,0.0,-0.98675,1e-05,2.67614]
[1779798956100,43.35,76969.79,0.0,-0.98675,1e-05,2.67521]
[1779798956218,43.35,76969.79,0.0,-0.98675,1e-05,2.67521]
[1779798956240,43.35,76974.51,0.0,-0.98671,1e-05,2.68318]
[1779798956960,43.35,76974.51,0.0,-0.98671,1e-05,2.68318]
[1779798956970,43.35,76974.51,0.0,-0.98671,1e-05,2.68318]
[1779798956997,43.35,76972.62,0.0,-0.98673,1e-05,2.67938]
[1779798962958,43.34,76971.86,0.0,-0.98675,1e-05,2.67587]
[1779798962970,43.34,76971.86,0.0,-0.98675,1e-05,2.67587]
[1779798963004,43.34,76954.44,0.0,-0.98692,1e-05,2.64463]
[1779798964291,43.34,76954.44,0.0,-0.98692,1e-05,2.64463]
[1779798964390,43.34,76957.07,0.0,-0.9869,1e-05,2.6489]
[1779798964467,43.34,76957.07,0.0,-0.9869,1e-05,2.6489]
[1779798969720,43.33,76956.58,0.0,-0.98692,1e-05,2.64581]
[1779798971475,43.33,76957.08,0.0,-0.98691,1e-05,2.64632]
[1779798971718,43.33,76957.08,0.0,-0.98691,1e-05,2.64632]
[1779798976771,43.32,76956.26,0.0,-0.98694,1e-05,2.6427]
[1779798979319,43.32,76955.83,0.0,-0.98694,1e-05,2.64158]
[1779798979467,43.32,76957.53,0.0,-0.98693,1e-05,2.64422]
[1779798980075,43.32,76957.53,0.0,-0.98693,1e-05,2.64422]
[1779798980218,43.32,76957.53,0.0,-0.98693,1e-05,2.64422]
[1779798980319,43.32,76961.55,0.0,-0.98689,1e-05,2.65094]
[1779798985833,43.31,76960.63,0.0,-0.98691,1e-05,2.6471]
[1779798988372,43.31,76960.08,0.0,-0.98692,1e-05,2.64577]
[1779798988467,43.31,76960.08,0.0,-0.98692,1e-05,2.64577]
[1779798989126,43.31,76960.08,0.0,-0.98692,1e-05,2.6454]
[1779798989219,43.31,76960.08,0.0,-0.98692,1e-05,2.6454]
[1779798989320,43.31,76959.95,0.0,-0.98692,1e-05,2.64481]
[1779798991109,43.31,76960.09,0.0,-0.98692,1e-05,2.6447]
[1779798991935,43.31,76958.93,0.0,-0.98695,1e-05,2.64084]
[1779798991968,43.31,76958.93,0.0,-0.98695,1e-05,2.64084]
[1779798992034,43.31,76948.02,0.0,-0.98705,1e-05,2.62134]
[1779798992884,43.31,76949.18,0.0,-0.98705,1e-05,2.62305]
[1779798997919,43.3,76949.04,0.0,-0.98706,1e-05,2.62121]
[1779799002954,43.3,76949.48,0.0,-0.98706,1e-05,2.62039]
[1779799008996,43.29,76949.41,0.0,-0.98707,1e-05,2.61839]
[1779799014031,43.28,76949.92,0.0,-0.98708,1e-05,2.61773]
[1779799019068,43.28,76950.33,0.0,-0.98708,1e-05,2.6169]
[1779799024103,43.27,76952.43,0.0,-0.98707,1e-05,2.61901]
[1779799026116,43.27,76959.13,0.0,-0.98701,1e-05,2.63012]
[1779799029218,43.27,76959.97,0.0,-0.987,1e-05,2.63093]
[1779799033343,43.27,76958.77,0.0,-0.98702,1e-05,2.62748]
[1779799033468,43.27,76958.77,0.0,-0.98702,1e-05,2.62748]
[1779799033513,43.26,76959.14,0.0,-0.98702,1e-05,2.6278]
[1779799039209,43.26,76959.9,0.0,-0.98702,1e-05,2.62717]
[1779799042437,43.26,76960.21,0.0,-0.98702,1e-05,2.62705]
[1779799043237,43.25,76965.54,0.0,-0.98697,1e-05,2.63596]
[1779799048033,43.25,76966.79,0.0,-0.98697,1e-05,2.63677]
[1779799048206,43.25,76966.79,0.0,-0.98697,1e-05,2.63677]
[1779799048217,43.25,76966.79,0.0,-0.98697,1e-05,2.63677]
[1779799048271,43.25,76966.37,0.0,-0.98698,1e-05,2.63569]
[1779799051391,43.25,76967.16,0.0,-0.98697,1e-05,2.63639]
[1779799052181,43.25,76967.19,0.0,-0.98698,1e-05,2.63464]
[1779799052217,43.25,76967.19,0.0,-0.98698,1e-05,2.63464]
[1779799052300,43.24,76958.55,0.0,-0.98707,1e-05,2.61914]
[1779799052692,43.24,76958.55,0.0,-0.98707,1e-05,2.61914]
[1779799052717,43.24,76958.55,0.0,-0.98707,1e-05,2.61914]
[1779799053307,43.24,76950.25,0.0,-0.98715,1e-05,2.60432]
[1779799054314,43.24,76949.42,0.0,-0.98716,1e-05,2.60259]
[1779799055321,43.24,76953.07,0.0,-0.98713,1e-05,2.60867]
[1779799055681,43.24,76953.07,0.0,-0.98713,1e-05,2.60867]
[1779799055719,43.24,76953.07,0.0,-0.98713,1e-05,2.60867]
[1779799055779,43.24,76953.07,0.0,-0.98713,1e-05,2.60867]
[1779799055969,43.24,76953.07,0.0,-0.98713,1e-05,2.60867]
[1779799056328,43.24,76955.57,0.0,-0.9871,1e-05,2.61274]
[1779799060717,43.24,76954.47,0.0,-0.98712,1e-05,2.60963]
[1779799060786,43.24,76954.47,0.0,-0.98712,1e-05,2.60963]
[1779799060970,43.24,76954.47,0.0,-0.98712,1e-05,2.60963]
[1779799061364,43.24,76953.77,0.0,-0.98713,1e-05,2.60811]
[1779799064429,43.23,76954.11,0.0,-0.98713,1e-05,2.60812]
[1779799064468,43.23,76954.11,0.0,-0.98713,1e-05,2.60812]
[1779799064478,43.23,76954.11,0.0,-0.98713,1e-05,2.60812]
[1779799064528,43.23,76954.99,0.0,-0.98712,1e-05,2.60936]
[1779799064717,43.23,76954.99,0.0,-0.98712,1e-05,2.60936]
[1779799068674,43.23,76953.89,0.0,-0.98714,1e-05,2.60628]
[1779799068718,43.23,76953.89,0.0,-0.98714,1e-05,2.60628]
[1779799074455,43.22,76953.24,0.0,-0.98716,1e-05,2.60344]
[1779799074813,43.22,76953.24,0.0,-0.98716,1e-05,2.60344]
[1779799074967,43.22,76953.24,0.0,-0.98716,1e-05,2.60344]
[1779799075462,43.22,76954.59,0.0,-0.98714,1e-05,2.60551]
[1779799075670,43.22,76954.59,0.0,-0.98714,1e-05,2.60551]
[1779799075718,43.22,76954.59,0.0,-0.98714,1e-05,2.60551]
[1779799078269,43.22,76954.96,0.0,-0.98714,1e-05,2.60587]
[1779799083518,43.22,76955.1,0.0,-0.98715,1e-05,2.60412]
[1779799089561,43.21,76955.62,0.0,-0.98716,1e-05,2.60333]
[1779799090044,43.21,76955.62,0.0,-0.98716,1e-05,2.60333]
[1779799090163,43.21,76955.62,0.0,-0.98716,1e-05,2.60333]
[1779799090219,43.21,76955.62,0.0,-0.98716,1e-05,2.60333]
[1779799090568,43.21,76955.21,0.0,-0.98716,1e-05,2.60233]
[1779799096610,43.2,76955.17,0.0,-0.98717,1e-05,2.60059]
[1779799099778,43.2,76955.05,0.0,-0.98718,1e-05,2.59982]
[1779799099896,43.2,76955.05,0.0,-0.98718,1e-05,2.59982]
[1779799099969,43.2,76955.05,0.0,-0.98718,1e-05,2.59982]
[1779799100070,43.2,76954.73,0.0,-0.98718,1e-05,2.59871]
[1779799102456,43.2,76954.69,0.0,-0.98718,1e-05,2.59864]
[1779799109795,43.19,76955.6,0.0,-0.98718,1e-05,2.59857]
[1779799109945,43.19,76955.6,0.0,-0.98718,1e-05,2.59857]
[1779799109967,43.19,76955.6,0.0,-0.98718,1e-05,2.59857]
[1779799110000,43.19,76956.82,0.0,-0.98718,1e-05,2.59959]
[1779799115747,43.19,76957.05,0.0,-0.98719,1e-05,2.59689]
[1779799117829,43.18,76956.89,0.0,-0.9872,1e-05,2.59634]
[1779799117889,43.18,76956.89,0.0,-0.9872,1e-05,2.59634]
[1779799117967,43.18,76956.89,0.0,-0.9872,1e-05,2.59634]
[1779799118069,43.18,76958.72,0.0,-0.98718,1e-05,2.59925]
[1779799121767,43.18,76959.25,0.0,-0.98718,1e-05,2.59934]
[1779799121967,43.18,76959.25,0.0,-0.98718,1e-05,2.59934]
[1779799122781,43.18,76958.91,0.0,-0.98718,1e-05,2.59847]
[1779799122968,43.18,76958.91,0.0,-0.98718,1e-05,2.59847]
[1779799122969,43.18,76957.88,0.0,-0.9872,1e-05,2.5964]
[1779799125645,43.18,76958.34,0.0,-0.98719,1e-05,2.59665]
[1779799125718,43.18,76958.34,0.0,-0.98719,1e-05,2.59665]
[1779799129385,43.17,76957.96,0.0,-0.9872,1e-05,2.59518]
[1779799129468,43.17,76957.96,0.0,-0.9872,1e-05,2.59518]
[1779799134880,43.17,76958.63,0.0,-0.98721,1e-05,2.59446]
[1779799138837,43.17,76958.22,0.0,-0.98722,1e-05,2.59296]
[1779799138934,43.17,76958.22,0.0,-0.98722,1e-05,2.59296]
[1779799138970,43.17,76958.22,0.0,-0.98722,1e-05,2.59296]
[1779799139036,43.16,76958.91,0.0,-0.98721,1e-05,2.59389]
[1779799141125,43.16,76958.32,0.0,-0.98722,1e-05,2.5926]
[1779799141929,43.16,76954.15,0.0,-0.98726,1e-05,2.58483]
[1779799144951,43.16,76951.42,0.0,-0.98729,1e-05,2.57937]
[1779799149984,43.16,76950.79,0.0,-0.9873,1e-05,2.57711]
[1779799156030,43.15,76951.65,0.0,-0.9873,1e-05,2.57721]
[1779799161065,43.15,76952.35,0.0,-0.9873,1e-05,2.57727]
[1779799161976,43.15,76952.35,0.0,-0.9873,1e-05,2.57727]
[1779799162128,43.15,76952.35,0.0,-0.9873,1e-05,2.57727]
[1779799162219,43.15,76952.35,0.0,-0.9873,1e-05,2.57727]
[1779799162229,43.15,76956.47,0.0,-0.98727,1e-05,2.58419]
[1779799163079,43.15,76961.34,0.0,-0.98722,1e-05,2.59241]
[1779799168114,43.14,76962.06,0.0,-0.98722,1e-05,2.59236]
[1779799173150,43.14,76962.48,0.0,-0.98723,1e-05,2.59037]
[1779799175095,43.14,76962.48,0.0,-0.98723,1e-05,2.59037]
[1779799175217,43.14,76962.48,0.0,-0.98723,1e-05,2.59037]
[1779799175386,43.14,76962.48,0.0,-0.98723,1e-05,2.59037]
[1779799175475,43.14,76962.48,0.0,-0.98723,1e-05,2.59037]
[1779799175575,43.14,76962.48,0.0,-0.98723,1e-05,2.58985]
[1779799179874,43.13,76964.68,0.0,-0.98722,1e-05,2.59267]
[1779799179968,43.13,76964.68,0.0,-0.98722,1e-05,2.59267]
[1779799185234,43.13,76964.48,0.0,-0.98723,1e-05,2.59077]
[1779799191276,43.12,76965.16,0.0,-0.98723,1e-05,2.59042]
[1779799194457,43.12,76964.85,0.0,-0.98724,1e-05,2.58937]
[1779799194468,43.12,76964.85,0.0,-0.98724,1e-05,2.58937]
[1779799201354,43.11,76965.19,0.0,-0.98724,1e-05,2.58797]
[1779799202360,43.11,76976.49,0.0,-0.98714,1e-05,2.60743]
[1779799203139,43.11,76976.49,0.0,-0.98714,1e-05,2.60743]
[1779799203219,43.11,76976.49,0.0,-0.98714,1e-05,2.60743]
[1779799203359,43.11,76976.49,0.0,-0.98714,1e-05,2.60743]
[1779799203473,43.11,76976.49,0.0,-0.98714,1e-05,2.60743]
[1779799203535,43.11,76979.84,0.0,-0.9871,1e-05,2.61302]
[1779799204375,43.11,76985.28,0.0,-0.98705,1e-05,2.62227]
[1779799205219,43.11,76985.28,0.0,-0.98705,1e-05,2.62227]
[1779799205382,43.11,76986.61,0.0,-0.98704,1e-05,2.6243]
[1779799205694,43.11,76986.61,0.0,-0.98704,1e-05,2.6243]
[1779799205718,43.11,76986.61,0.0,-0.98704,1e-05,2.6243]
[1779799209410,43.11,76992.48,0.0,-0.98699,1e-05,2.63338]
[1779799210678,43.11,76992.48,0.0,-0.98699,1e-05,2.63338]
[1779799210717,43.11,76992.9,0.0,-0.98699,1e-05,2.63379]
[1779799210845,43.11,76992.9,0.0,-0.98699,1e-05,2.63379]
[1779799210969,43.11,76992.9,0.0,-0.98699,1e-05,2.63379]
[1779799211424,43.1,76994.23,0.0,-0.98698,1e-05,2.6358]
[1779799217466,43.1,76993.82,0.0,-0.98699,1e-05,2.63308]
[1779799218575,43.1,76993.82,0.0,-0.98699,1e-05,2.63308]
[1779799218717,43.1,76994.08,0.0,-0.98699,1e-05,2.63321]
[1779799222960,43.09,76998.24,0.0,-0.98696,1e-05,2.63922]
[1779799222968,43.09,76998.24,0.0,-0.98696,1e-05,2.63922]
[1779799223157,43.09,76998.24,0.0,-0.98696,1e-05,2.63922]
[1779799223220,43.09,76998.24,0.0,-0.98696,1e-05,2.63922]
[1779799223508,43.09,76999.33,0.0,-0.98695,1e-05,2.6408]
[1779799225526,43.09,77002.49,0.0,-0.98692,1e-05,2.6457]
[1779799227540,43.09,76994.14,0.0,-0.98701,1e-05,2.6306]
[1779799228073,43.09,76994.14,0.0,-0.98701,1e-05,2.6306]
[1779799228205,43.09,76994.14,0.0,-0.98701,1e-05,2.6306]
[1779799228219,43.09,76994.14,0.0,-0.98701,1e-05,2.6306]
[1779799228552,43.09,76986.59,0.0,-0.98708,1e-05,2.61664]
[1779799229559,43.08,76985.74,0.0,-0.98709,1e-05,2.61485]
[1779799234596,43.08,76982.88,0.0,-0.98714,1e-05,2.60695]
[1779799238912,43.08,76984.01,0.0,-0.98713,1e-05,2.60782]
[1779799238968,43.08,76984.01,0.0,-0.98713,1e-05,2.60782]
[1779799239161,43.08,76984.01,0.0,-0.98713,1e-05,2.60782]
[1779799239218,43.08,76984.01,0.0,-0.98713,1e-05,2.60782]
[1779799239629,43.08,76984.94,0.0,-0.98713,1e-05,2.60917]
[1779799243657,43.07,76988.26,0.0,-0.9871,1e-05,2.61387]
[1779799243796,43.07,76988.26,0.0,-0.9871,1e-05,2.61387]
[1779799243969,43.07,76988.26,0.0,-0.9871,1e-05,2.61387]
[1779799249699,43.07,76988.18,0.0,-0.98711,1e-05,2.61201]
[1779799250317,43.07,76988.18,0.0,-0.98711,1e-05,2.61201]
[1779799250461,43.07,76988.18,0.0,-0.98711,1e-05,2.61201]
[1779799250468,43.07,76988.18,0.0,-0.98711,1e-05,2.61201]
[1779799250706,43.07,76990.38,0.0,-0.98709,1e-05,2.61559]
[1779799256466,43.06,76991.13,0.0,-0.98709,1e-05,2.61575]
[1779799256520,43.06,76991.13,0.0,-0.98709,1e-05,2.61575]
[1779799256720,43.06,76991.13,0.0,-0.98709,1e-05,2.61575]
[1779799256569,43.06,76991.59,0.0,-0.98709,1e-05,2.61598]
[1779799256748,43.06,76991.78,0.0,-0.98709,1e-05,2.61631]
[1779799259502,43.06,76992.04,0.0,-0.98709,1e-05,2.61648]
[1779799266818,43.05,76992.43,0.0,-0.9871,1e-05,2.61457]
[1779799267790,43.05,76992.43,0.0,-0.9871,1e-05,2.61457]
[1779799267880,43.05,76992.43,0.0,-0.9871,1e-05,2.61457]
[1779799267968,43.05,76992.43,0.0,-0.9871,1e-05,2.61457]
[1779799268069,43.05,76991.83,0.0,-0.98711,1e-05,2.61295]
[1779799269839,43.05,76995.47,0.0,-0.98707,1e-05,2.61907]
[1779799275474,43.04,76996.89,0.0,-0.98706,1e-05,2.62069]
[1779799275526,43.04,76996.89,0.0,-0.98706,1e-05,2.62069]
[1779799275718,43.04,76996.89,0.0,-0.98706,1e-05,2.62069]
[1779799275741,43.04,76996.9,0.0,-0.98707,1e-05,2.61983]
[1779799281234,43.04,76996.28,0.0,-0.98708,1e-05,2.61758]
[1779799281290,43.04,76996.28,0.0,-0.98708,1e-05,2.61758]
[1779799281467,43.04,76996.28,0.0,-0.98708,1e-05,2.61758]
[1779799281483,43.04,76996.37,0.0,-0.98708,1e-05,2.61716]
[1779799286959,43.03,76998.36,0.0,-0.98707,1e-05,2.61893]
[1779799289402,43.03,76998.4,0.0,-0.98707,1e-05,2.61871]
[1779799289467,43.03,76998.4,0.0,-0.98707,1e-05,2.61871]
[1779799289545,43.03,76998.4,0.0,-0.98707,1e-05,2.61871]
[1779799289720,43.03,76998.4,0.0,-0.98707,1e-05,2.61871]
[1779799289751,43.03,76998.43,0.0,-0.98708,1e-05,2.61848]
[1779799290987,43.03,76996.03,0.0,-0.9871,1e-05,2.61368]
[1779799294304,43.03,76995.25,0.0,-0.98712,1e-05,2.61059]
[1779799294467,43.03,76995.25,0.0,-0.98712,1e-05,2.61059]
[1779799294618,43.03,76995.25,0.0,-0.98712,1e-05,2.61059]
[1779799294718,43.03,76995.25,0.0,-0.98712,1e-05,2.61059]
[1779799294718,43.02,76995.25,0.0,-0.98712,1e-05,2.61004]
[1779799298036,43.02,76998.26,0.0,-0.9871,1e-05,2.61423]
[1779799300363,43.02,76998.23,0.0,-0.9871,1e-05,2.61389]
[1779799300467,43.02,76998.23,0.0,-0.9871,1e-05,2.61389]
[1779799300602,43.02,76998.23,0.0,-0.9871,1e-05,2.61389]
[1779799300718,43.02,76998.23,0.0,-0.9871,1e-05,2.61389]
[1779799300703,43.02,76998.55,0.0,-0.9871,1e-05,2.61418]
[1779799302285,43.02,76998.23,0.0,-0.9871,1e-05,2.61334]
[1779799302382,43.02,77000.51,0.0,-0.98708,1e-05,2.61707]
[1779799308107,43.01,77000.92,0.0,-0.98709,1e-05,2.61609]
[1779799310257,43.01,77000.99,0.0,-0.98709,1e-05,2.61593]
[1779799310467,43.01,77000.99,0.0,-0.98709,1e-05,2.61593]
[1779799310492,43.01,77000.99,0.0,-0.98709,1e-05,2.61593]
[1779799310718,43.01,77000.99,0.0,-0.98709,1e-05,2.61593]
[1779799310739,43.01,76998.3,0.0,-0.98712,1e-05,2.61092]
[1779799311128,43.01,76993.29,0.0,-0.98717,1e-05,2.60187]
[1779799314570,43.01,76993.05,0.0,-0.98717,1e-05,2.60094]
[1779799314717,43.01,76993.05,0.0,-0.98717,1e-05,2.60094]
[1779799315345,43.01,76993.74,0.0,-0.98717,1e-05,2.60189]
[1779799315470,43.01,76993.74,0.0,-0.98717,1e-05,2.60189]
[1779799315562,43.01,76993.08,0.0,-0.98718,1e-05,2.60048]
[1779799319376,43.0,76993.46,0.0,-0.98718,1e-05,2.6004]
[1779799319468,43.0,76993.46,0.0,-0.98718,1e-05,2.6004]
[1779799323423,43.0,76994.29,0.0,-0.98717,1e-05,2.60084]
[1779799324570,43.0,76994.29,0.0,-0.98718,1e-05,2.60059]
[1779799325092,43.0,76994.73,0.0,-0.98717,1e-05,2.60111]
[1779799325220,43.0,76994.73,0.0,-0.98717,1e-05,2.60111]
[1779799330261,42.99,76993.46,0.0,-0.98719,1e-05,2.59741]
[1779799331548,42.99,76993.46,0.0,-0.98719,1e-05,2.59741]
[1779799331717,42.99,76993.46,0.0,-0.98719,1e-05,2.59741]
[1779799337313,42.99,76994.09,0.0,-0.9872,1e-05,2.59681]
[1779799338501,42.99,76994.09,0.0,-0.9872,1e-05,2.59681]
[1779799338718,42.99,76994.09,0.0,-0.9872,1e-05,2.59681]
[1779799344364,42.98,76992.53,0.0,-0.98722,1e-05,2.59244]
[1779799345738,42.98,76992.53,0.0,-0.98722,1e-05,2.59244]
[1779799345968,42.98,76992.45,0.0,-0.98722,1e-05,2.59206]
[1779799347385,42.98,76994.28,0.0,-0.98721,1e-05,2.5948]
[1779799348392,42.98,76997.08,0.0,-0.98718,1e-05,2.59946]
[1779799349819,42.98,76999.53,0.0,-0.98716,1e-05,2.6035]
[1779799352131,42.98,76999.77,0.0,-0.98716,1e-05,2.60367]
[1779799352218,42.98,76999.77,0.0,-0.98716,1e-05,2.60367]
[1779799354590,42.98,77001.42,0.0,-0.98715,1e-05,2.60435]
[1779799355388,42.97,77002.36,0.0,-0.98715,1e-05,2.60574]
[1779799355468,42.97,77002.36,0.0,-0.98715,1e-05,2.60574]
[1779799357102,42.97,77002.18,0.0,-0.98715,1e-05,2.60491]
[1779799361516,42.97,77003.44,0.0,-0.98714,1e-05,2.60608]
[1779799361718,42.97,77003.44,0.0,-0.98714,1e-05,2.60608]
[1779799367022,42.96,77003.72,0.0,-0.98715,1e-05,2.60501]
[1779799367218,42.96,77003.72,0.0,-0.98715,1e-05,2.60501]
[1779799367526,42.96,77006.4,0.0,-0.98713,1e-05,2.60946]
[1779799369540,42.96,77008.5,0.0,-0.98711,1e-05,2.61261]
[1779799370547,42.96,77013.4,0.0,-0.98706,1e-05,2.62096]
[1779799371032,42.96,77013.4,0.0,-0.98706,1e-05,2.62096]
[1779799371588,42.96,77021.99,0.0,-0.98698,1e-05,2.63585]
[1779799372758,42.96,77021.99,0.0,-0.98698,1e-05,2.63585]
[1779799372775,42.96,77022.67,0.0,-0.98697,1e-05,2.63673]
[1779799375220,42.96,77021.15,0.0,-0.98699,1e-05,2.63341]
[1779799375598,42.96,77021.54,0.0,-0.98699,1e-05,2.63379]
[1779799377074,42.95,77022.02,0.0,-0.98699,1e-05,2.63432]
[1779799377222,42.95,77022.02,0.0,-0.98699,1e-05,2.63432]
[1779799380633,42.95,77018.78,0.0,-0.98703,1e-05,2.62735]
[1779799381641,42.95,77004.55,0.0,-0.98717,1e-05,2.602]
[1779799382755,42.95,77004.55,0.0,-0.98717,1e-05,2.602]
[1779799382856,42.95,77003.8,0.0,-0.98718,1e-05,2.60043]
[1779799382968,42.95,77003.8,0.0,-0.98718,1e-05,2.60043]
[1779799383222,42.95,77003.8,0.0,-0.98718,1e-05,2.60043]
[1779799383655,42.95,77003.76,0.0,-0.98718,1e-05,2.60011]
[1779799388690,42.94,77004.77,0.0,-0.98718,1e-05,2.60063]
[1779799389627,42.94,77004.77,0.0,-0.98718,1e-05,2.60063]
[1779799389719,42.94,77004.77,0.0,-0.98718,1e-05,2.60063]
[1779799389728,42.94,77004.62,0.0,-0.98718,1e-05,2.60012]
[1779799391846,42.94,77005.22,0.0,-0.98717,1e-05,2.60092]
[1779799391867,42.94,77005.22,0.0,-0.98717,1e-05,2.60092]
[1779799391969,42.94,77006.37,0.0,-0.98716,1e-05,2.60268]
[1779799397753,42.94,77004.84,0.0,-0.98719,1e-05,2.59849]
[1779799402500,42.93,77004.9,0.0,-0.98719,1e-05,2.59761]
[1779799402719,42.93,77004.9,0.0,-0.98719,1e-05,2.59761]
[1779799403629,42.93,77005.51,0.0,-0.98719,1e-05,2.59843]
[1779799403719,42.93,77005.51,0.0,-0.98719,1e-05,2.59843]
[1779799403729,42.93,77005.51,0.0,-0.98719,1e-05,2.59818]
[1779799408830,42.93,77004.46,0.0,-0.98721,1e-05,2.59513]
[1779799411912,42.93,77002.01,0.0,-0.98724,1e-05,2.58868]
[1779799411968,42.93,77002.01,0.0,-0.98724,1e-05,2.58868]
[1779799413483,42.92,77001.35,0.0,-0.98725,1e-05,2.5873]
[1779799413718,42.92,77001.35,0.0,-0.98725,1e-05,2.5873]
[1779799413865,42.92,77002.0,0.0,-0.98724,1e-05,2.58821]
[1779799418900,42.92,77001.0,0.0,-0.98726,1e-05,2.58533]
[1779799419216,42.92,77001.0,0.0,-0.98726,1e-05,2.58533]
[1779799419468,42.92,77001.0,0.0,-0.98726,1e-05,2.58533]
[1779799419714,42.92,77001.0,0.0,-0.98726,1e-05,2.58533]
[1779799419907,42.92,77000.92,0.0,-0.98726,1e-05,2.58497]
[1779799419968,42.92,77000.92,0.0,-0.98726,1e-05,2.58497]
[1779799425601,42.92,76999.5,0.0,-0.98728,1e-05,2.58162]
[1779799425717,42.92,76999.5,0.0,-0.98728,1e-05,2.58162]
[1779799430984,42.91,76998.83,0.0,-0.9873,1e-05,2.57895]
[1779799437565,42.91,76998.1,0.0,-0.98731,1e-05,2.57684]
[1779799437718,42.91,76998.1,0.0,-0.98731,1e-05,2.57684]
[1779799438979,42.91,76997.7,0.0,-0.98732,1e-05,2.57531]
[1779799439219,42.91,76997.7,0.0,-0.98732,1e-05,2.57531]
[1779799439320,42.91,76998.38,0.0,-0.98731,1e-05,2.57629]
[1779799445086,42.9,76998.56,0.0,-0.98732,1e-05,2.57537]
[1779799449517,42.9,77002.29,0.0,-0.98729,1e-05,2.58103]
[1779799450121,42.9,77006.45,0.0,-0.98725,1e-05,2.58808]
[1779799451220,42.9,77006.45,0.0,-0.98725,1e-05,2.58808]
[1779799452791,42.9,77006.48,0.0,-0.98725,1e-05,2.5879]
[1779799452847,42.9,77007.45,0.0,-0.98724,1e-05,2.58937]
[1779799452968,42.9,77007.45,0.0,-0.98724,1e-05,2.58937]
[1779799458177,42.89,77009.22,0.0,-0.98723,1e-05,2.59109]
[1779799461202,42.89,77009.22,0.0,-0.98723,1e-05,2.59063]
[1779799461219,42.89,77009.22,0.0,-0.98723,1e-05,2.59063]
[1779799468247,42.88,77009.71,0.0,-0.98724,1e-05,2.58966]
[1779799473282,42.88,77008.75,0.0,-0.98726,1e-05,2.58543]
[1779799474539,42.88,77008.75,0.0,-0.98726,1e-05,2.58543]
[1779799474593,42.88,77030.83,0.0,-0.98704,1e-05,2.62424]
[1779799476304,42.88,77028.68,0.0,-0.98707,1e-05,2.61966]
[1779799477074,42.88,77028.68,0.0,-0.98707,1e-05,2.61966]
[1779799477534,42.88,77028.68,0.0,-0.98707,1e-05,2.61966]
[1779799482577,42.87,77029.48,0.0,-0.98707,1e-05,2.61941]
[1779799486374,42.87,77022.66,0.0,-0.98714,1e-05,2.60628]
[1779799487381,42.87,77020.73,0.0,-0.98716,1e-05,2.60264]
[1779799488388,42.87,77024.41,0.0,-0.98713,1e-05,2.60886]
[1779799490402,42.87,77028.81,0.0,-0.98709,1e-05,2.6161]
[1779799491765,42.87,77028.81,0.0,-0.98709,1e-05,2.6161]
[1779799491968,42.87,77028.81,0.0,-0.98709,1e-05,2.6161]
[1779799493067,42.86,77026.2,0.0,-0.98712,1e-05,2.61096]
[1779799493218,42.86,77026.2,0.0,-0.98712,1e-05,2.61096]
[1779799493423,42.86,77025.23,0.0,-0.98713,1e-05,2.60899]
[1779799494397,42.86,77025.23,0.0,-0.98713,1e-05,2.60899]
[1779799496992,42.86,77022.2,0.0,-0.98716,1e-05,2.60315]
[1779799496444,42.86,77017.12,0.0,-0.98721,1e-05,2.59399]
[1779799497239,42.86,77017.12,0.0,-0.98721,1e-05,2.59399]
[1779799499573,42.86,77016.18,0.0,-0.98722,1e-05,2.59188]
[1779799499718,42.86,77016.18,0.0,-0.98722,1e-05,2.59188]
[1779799499820,42.86,77017.49,0.0,-0.98721,1e-05,2.59395]
[1779799500187,42.86,77017.49,0.0,-0.98721,1e-05,2.59395]
[1779799500263,42.86,77017.49,0.0,-0.98721,1e-05,2.59395]
[1779799500472,42.86,77024.93,0.0,-0.98714,1e-05,2.60679]
[1779799501479,42.86,77026.42,0.0,-0.98713,1e-05,2.60916]
[1779799505507,42.85,77030.55,0.0,-0.98709,1e-05,2.61541]
[1779799506449,42.85,77030.55,0.0,-0.98709,1e-05,2.61541]
[1779799506467,42.85,77030.55,0.0,-0.98709,1e-05,2.61541]
[1779799506583,42.85,77030.55,0.0,-0.98709,1e-05,2.61541]
[1779799506718,42.85,77030.55,0.0,-0.98709,1e-05,2.61541]
[1779799506813,42.85,77030.97,0.0,-0.98709,1e-05,2.61588]
[1779799511549,42.85,77018.64,0.0,-0.98722,1e-05,2.59286]
[1779799513017,42.85,77018.64,0.0,-0.98722,1e-05,2.59286]
[1779799512556,42.85,77019.01,0.0,-0.98722,1e-05,2.59328]
[1779799513218,42.85,77019.01,0.0,-0.98722,1e-05,2.59328]
[1779799515853,42.85,77018.21,0.0,-0.98723,1e-05,2.59143]
[1779799521619,42.84,77018.62,0.0,-0.98723,1e-05,2.59057]
[1779799524049,42.84,77018.58,0.0,-0.98723,1e-05,2.59028]
[1779799524218,42.84,77018.58,0.0,-0.98723,1e-05,2.59028]
[1779799524275,42.84,77018.58,0.0,-0.98723,1e-05,2.59028]
[1779799524467,42.84,77018.58,0.0,-0.98723,1e-05,2.59028]
[1779799524568,42.84,77018.58,0.0,-0.98724,1e-05,2.58983]
[1779799529675,42.84,77019.14,0.0,-0.98724,1e-05,2.5897]
[1779799531264,42.84,77018.33,0.0,-0.98725,1e-05,2.58806]
[1779799531469,42.84,77018.33,0.0,-0.98725,1e-05,2.58806]
[1779799536724,42.83,77018.95,0.0,-0.98726,1e-05,2.58639]
[1779799541759,42.83,77013.0,0.0,-0.98732,1e-05,2.57492]
[1779799542766,42.83,77008.4,0.0,-0.98737,1e-05,2.56672]
[1779799543884,42.83,77008.4,0.0,-0.98737,1e-05,2.56672]
[1779799543969,42.83,77008.4,0.0,-0.98737,1e-05,2.56672]
[1779799544004,42.83,77008.4,0.0,-0.98737,1e-05,2.56672]
[1779799543966,42.83,77003.02,0.0,-0.98742,1e-05,2.55719]
[1779799544218,42.83,77003.02,0.0,-0.98742,1e-05,2.55719]
[1779799544796,42.83,77003.02,0.0,-0.98742,1e-05,2.55719]
[1779799544897,42.83,77002.02,0.0,-0.98743,1e-05,2.55529]
[1779799548374,42.82,77002.98,0.0,-0.98742,1e-05,2.55647]
[1779799548468,42.82,77002.98,0.0,-0.98742,1e-05,2.55647]
[1779799553975,42.82,77003.24,0.0,-0.98742,1e-05,2.55611]
[1779799554219,42.82,77003.23,0.0,-0.98743,1e-05,2.55593]
[1779799554850,42.82,77003.41,0.0,-0.98742,1e-05,2.55608]
[1779799555857,42.82,77009.65,0.0,-0.98737,1e-05,2.56676]
[1779799556866,42.82,77014.3,0.0,-0.98732,1e-05,2.57468]
[1779799557149,42.82,77014.3,0.0,-0.98732,1e-05,2.57468]
[1779799557233,42.82,77014.3,0.0,-0.98732,1e-05,2.57468]
[1779799559791,42.82,77012.18,0.0,-0.98734,1e-05,2.57059]
[1779799559830,42.82,77012.18,0.0,-0.98734,1e-05,2.57059]
[1779799559969,42.82,77012.18,0.0,-0.98734,1e-05,2.57059]
[1779799560070,42.82,77008.63,0.0,-0.98738,1e-05,2.56422]
[1779799562908,42.82,77012.26,0.0,-0.98735,1e-05,2.57]
[1779799567943,42.81,77013.02,0.0,-0.98735,1e-05,2.57037]
[1779799570231,42.81,77012.79,0.0,-0.98735,1e-05,2.56959]
[1779799570283,42.81,77012.79,0.0,-0.98735,1e-05,2.56959]
[1779799570469,42.81,77012.79,0.0,-0.98735,1e-05,2.56959]
[1779799570556,42.81,77012.79,0.0,-0.98735,1e-05,2.5694]
[1779799571864,42.81,77012.79,0.0,-0.98735,1e-05,2.5694]
[1779799577006,42.81,77012.44,0.0,-0.98736,1e-05,2.56765]
[1779799581460,42.8,77013.79,0.0,-0.98735,1e-05,2.56922]
[1779799581468,42.8,77013.79,0.0,-0.98735,1e-05,2.56922]
[1779799581517,42.8,77013.79,0.0,-0.98735,1e-05,2.56922]
[1779799581722,42.8,77013.79,0.0,-0.98735,1e-05,2.56922]
[1779799582042,42.8,77014.3,0.0,-0.98735,1e-05,2.56991]
[1779799587576,42.8,77014.02,0.0,-0.98736,1e-05,2.56864]
[1779799593849,42.8,77015.37,0.0,-0.98736,1e-05,2.56838]
[1779799593944,42.8,77015.37,0.0,-0.98736,1e-05,2.56838]
[1779799593969,42.8,77015.37,0.0,-0.98736,1e-05,2.56838]
[1779799594070,42.8,77015.2,0.0,-0.98736,1e-05,2.56769]
[1779799596647,42.8,77013.7,0.0,-0.98738,1e-05,2.56489]
[1779799596688,42.8,77013.7,0.0,-0.98738,1e-05,2.56489]
[1779799596718,42.8,77013.7,0.0,-0.98738,1e-05,2.56489]
[1779799596787,42.79,77010.87,0.0,-0.98741,1e-05,2.55958]
[1779799599011,42.79,77011.35,0.0,-0.9874,1e-05,2.56023]
[1779799599077,42.79,77011.35,0.0,-0.9874,1e-05,2.56023]
[1779799599066,42.79,77003.87,0.0,-0.98747,1e-05,2.54709]
[1779799599219,42.79,77003.87,0.0,-0.98747,1e-05,2.54709]
[1779799599290,42.79,76999.27,0.0,-0.98752,1e-05,2.53898]
[1779799601175,42.79,77002.77,0.0,-0.98749,1e-05,2.54488]
[1779799602982,42.79,77002.77,0.0,-0.98749,1e-05,2.54488]
[1779799603075,42.79,77002.34,0.0,-0.98749,1e-05,2.54384]
[1779799603221,42.79,77002.34,0.0,-0.98749,1e-05,2.54384]
[1779799603850,42.79,77002.34,0.0,-0.98749,1e-05,2.54384]
[1779799603967,42.79,77002.34,0.0,-0.98749,1e-05,2.54384]
[1779799609232,42.79,77001.82,0.0,-0.9875,1e-05,2.54206]
[1779799613750,42.79,77001.18,0.0,-0.98751,1e-05,2.54051]
[1779799613975,42.79,77001.18,0.0,-0.98751,1e-05,2.54051]
[1779799615299,42.79,77001.83,0.0,-0.98751,1e-05,2.54134]
[1779799615468,42.79,77001.83,0.0,-0.98751,1e-05,2.54134]
[1779799615569,42.78,77001.71,0.0,-0.98751,1e-05,2.54084]
[1779799618880,42.78,77001.83,0.0,-0.98751,1e-05,2.5409]
[1779799618969,42.78,77001.83,0.0,-0.98751,1e-05,2.5409]
[1779799620308,42.78,77006.27,0.0,-0.98747,1e-05,2.54798]
[1779799622948,42.78,77006.07,0.0,-0.98747,1e-05,2.54748]
[1779799622967,42.78,77006.07,0.0,-0.98747,1e-05,2.54748]
[1779799623050,42.78,77006.12,0.0,-0.98747,1e-05,2.54741]
[1779799623465,42.78,77006.12,0.0,-0.98747,1e-05,2.54741]
[1779799623719,42.78,77006.12,0.0,-0.98747,1e-05,2.54741]
[1779799623819,42.78,77011.39,0.0,-0.98742,1e-05,2.55638]
[1779799628822,42.78,77011.32,0.0,-0.98743,1e-05,2.55556]
[1779799628875,42.78,77011.32,0.0,-0.98743,1e-05,2.55556]
[1779799628968,42.78,77011.32,0.0,-0.98743,1e-05,2.55556]
[1779799628976,42.78,77011.53,0.0,-0.98743,1e-05,2.55575]
[1779799634713,42.77,77013.63,0.0,-0.98741,1e-05,2.55853]
[1779799635000,42.77,77013.63,0.0,-0.98741,1e-05,2.55853]
[1779799635737,42.77,77012.9,0.0,-0.98742,1e-05,2.55709]
[1779799635968,42.77,77012.9,0.0,-0.98742,1e-05,2.55709]
[1779799636070,42.77,77021.44,0.0,-0.98734,1e-05,2.57177]
[1779799636421,42.77,77021.35,0.0,-0.98734,1e-05,2.57142]
[1779799638248,42.77,77020.33,0.0,-0.98735,1e-05,2.56944]
[1779799640023,42.77,77021.27,0.0,-0.98734,1e-05,2.57088]
[1779799640220,42.77,77021.14,0.0,-0.98735,1e-05,2.57046]
[1779799642816,42.77,77023.35,0.0,-0.98733,1e-05,2.57391]
[1779799642968,42.77,77023.35,0.0,-0.98733,1e-05,2.57391]
[1779799643070,42.77,77022.7,0.0,-0.98733,1e-05,2.57257]
[1779799645265,42.77,77021.71,0.0,-0.98735,1e-05,2.57044]
[1779799645468,42.77,77021.71,0.0,-0.98735,1e-05,2.57044]
[1779799651668,42.76,77022.29,0.0,-0.98735,1e-05,2.57027]
[1779799651718,42.76,77022.29,0.0,-0.98735,1e-05,2.57027]
[1779799651927,42.76,77022.29,0.0,-0.98735,1e-05,2.57027]
[1779799651970,42.76,77022.29,0.0,-0.98735,1e-05,2.57027]
[1779799652072,42.76,77018.94,0.0,-0.98739,1e-05,2.5628]
[1779799657568,42.76,77006.31,0.0,-0.98752,1e-05,2.5398]
[1779799658437,42.76,77006.31,0.0,-0.98752,1e-05,2.5398]
[1779799658469,42.76,77006.31,0.0,-0.98752,1e-05,2.5398]
[1779799658662,42.76,77006.31,0.0,-0.98752,1e-05,2.5398]
[1779799658720,42.76,77006.31,0.0,-0.98752,1e-05,2.5398]
[1779799658803,42.76,77005.22,0.0,-0.98753,1e-05,2.53778]
[1779799664264,42.76,77004.24,0.0,-0.98754,1e-05,2.53541]
[1779799664470,42.76,77004.24,0.0,-0.98754,1e-05,2.53541]
[1779799666631,42.76,76998.8,0.0,-0.98759,1e-05,2.52565]
[1779799667234,42.76,76998.8,0.0,-0.98759,1e-05,2.52565]
[1779799667467,42.76,76998.8,0.0,-0.98759,1e-05,2.52565]
[1779799667681,42.76,76998.8,0.0,-0.98759,1e-05,2.52565]
[1779799667718,42.76,76998.8,0.0,-0.98759,1e-05,2.52565]
[1779799667783,42.76,76995.52,0.0,-0.98763,1e-05,2.5199]
[1779799673680,42.75,76996.3,0.0,-0.98762,1e-05,2.52062]
[1779799676898,42.75,76996.3,0.0,-0.98762,1e-05,2.52062]
[1779799676948,42.75,76996.3,0.0,-0.98762,1e-05,2.52062]
[1779799676970,42.75,76996.3,0.0,-0.98762,1e-05,2.52062]
[1779799677000,42.75,76996.3,0.0,-0.98762,1e-05,2.52032]
[1779799681736,42.75,76992.36,0.0,-0.98766,1e-05,2.51307]
[1779799683115,42.75,76992.36,0.0,-0.98766,1e-05,2.51307]
[1779799683217,42.75,76993.12,0.0,-0.98766,1e-05,2.51429]
[1779799683376,42.75,76993.12,0.0,-0.98766,1e-05,2.51429]
[1779799683469,42.75,76993.12,0.0,-0.98766,1e-05,2.51429]
[1779799683750,42.75,76991.6,0.0,-0.98767,1e-05,2.5116]
[1779799688059,42.75,76992.61,0.0,-0.98766,1e-05,2.51308]
[1779799688530,42.75,76992.79,0.0,-0.98766,1e-05,2.5133]
[1779799688718,42.75,76992.79,0.0,-0.98766,1e-05,2.5133]
[1779799692374,42.75,76995.35,0.0,-0.98764,1e-05,2.51735]
[1779799692468,42.75,76995.35,0.0,-0.98764,1e-05,2.51735]
[1779799692813,42.75,76994.93,0.0,-0.98765,1e-05,2.51654]
[1779799693381,42.75,76994.93,0.0,-0.98765,1e-05,2.51654]
[1779799693468,42.75,76994.93,0.0,-0.98765,1e-05,2.51654]
[1779799698855,42.75,76997.79,0.0,-0.98762,1e-05,2.52088]
[1779799699347,42.75,76997.79,0.0,-0.98762,1e-05,2.52088]
[1779799699468,42.75,76997.79,0.0,-0.98762,1e-05,2.52088]
[1779799699507,42.75,76997.79,0.0,-0.98762,1e-05,2.52088]
[1779799699721,42.75,76997.79,0.0,-0.98762,1e-05,2.52088]
[1779799699862,42.75,76997.92,0.0,-0.98762,1e-05,2.521]
[1779799701876,42.74,77001.52,0.0,-0.98759,1e-05,2.52699]
[1779799705005,42.74,77003.14,0.0,-0.98757,1e-05,2.52956]
[1779799705219,42.74,77003.14,0.0,-0.98757,1e-05,2.52956]
[1779799710939,42.74,77002.96,0.0,-0.98758,1e-05,2.52848]
[1779799712396,42.74,77002.96,0.0,-0.98758,1e-05,2.52848]
[1779799712469,42.74,77002.96,0.0,-0.98758,1e-05,2.52848]
[1779799712668,42.74,77002.96,0.0,-0.98758,1e-05,2.52848]
[1779799712721,42.74,77002.96,0.0,-0.98758,1e-05,2.52848]
[1779799712954,42.74,77003.24,0.0,-0.98758,1e-05,2.52732]
[1779799713984,42.74,77010.05,0.0,-0.98752,1e-05,2.53896]
[1779799714971,42.74,77032.3,0.0,-0.9873,1e-05,2.57751]
[1779799715978,42.74,77032.46,0.0,-0.9873,1e-05,2.57759]
[1779799716755,42.74,77032.46,0.0,-0.9873,1e-05,2.57759]
[1779799718515,42.74,77032.29,0.0,-0.98731,1e-05,2.5769]
[1779799723625,42.73,77033.34,0.0,-0.9873,1e-05,2.57776]
[1779799724692,42.73,77033.34,0.0,-0.9873,1e-05,2.57756]
[1779799724718,42.73,77033.34,0.0,-0.9873,1e-05,2.57756]
[1779799724976,42.73,77033.34,0.0,-0.9873,1e-05,2.57756]
[1779799725220,42.73,77033.34,0.0,-0.9873,1e-05,2.57756]
[1779799725048,42.73,77033.67,0.0,-0.9873,1e-05,2.57794]
[1779799727062,42.73,77039.74,0.0,-0.98725,1e-05,2.58818]
[1779799728069,42.73,77045.18,0.0,-0.98719,1e-05,2.59752]
[1779799731273,42.73,77047.28,0.0,-0.98718,1e-05,2.60052]
[1779799731467,42.73,77047.28,0.0,-0.98718,1e-05,2.60052]
[1779799737132,42.72,77047.46,0.0,-0.98718,1e-05,2.59942]
[1779799737367,42.72,77047.46,0.0,-0.98718,1e-05,2.59942]
[1779799737468,42.72,77047.46,0.0,-0.98718,1e-05,2.59942]
[1779799738775,42.72,77047.32,0.0,-0.98719,1e-05,2.59894]
[1779799738969,42.72,77047.32,0.0,-0.98719,1e-05,2.59894]
[1779799739145,42.72,77047.2,0.0,-0.98719,1e-05,2.59849]
[1779799740153,42.72,77037.52,0.0,-0.98728,1e-05,2.58126]
[1779799741163,42.72,77037.52,0.0,-0.98728,1e-05,2.58126]
[1779799741218,42.72,77037.52,0.0,-0.98728,1e-05,2.58126]
[1779799741223,42.72,77037.54,0.0,-0.98729,1e-05,2.58109]
[1779799747204,42.72,77024.64,0.0,-0.98742,1e-05,2.55739]
[1779799748211,42.72,77018.52,0.0,-0.98748,1e-05,2.54661]
[1779799748741,42.72,77018.52,0.0,-0.98748,1e-05,2.54661]
[1779799748968,42.72,77018.52,0.0,-0.98748,1e-05,2.54661]
[1779799749230,42.72,77018.52,0.0,-0.98748,1e-05,2.54661]
[1779799749272,42.72,77018.52,0.0,-0.98748,1e-05,2.54646]
[1779799749468,42.72,77018.52,0.0,-0.98748,1e-05,2.54646]
[1779799755260,42.71,77019.82,0.0,-0.98747,1e-05,2.54785]
[1779799760295,42.71,77019.67,0.0,-0.98748,1e-05,2.54686]
[1779799765681,42.71,77019.67,0.0,-0.98748,1e-05,2.54686]
[1779799765718,42.71,77019.67,0.0,-0.98748,1e-05,2.54686]
[1779799769325,42.71,77022.0,0.0,-0.98746,1e-05,2.54975]
[1779799769468,42.71,77022.0,0.0,-0.98746,1e-05,2.54975]
[1779799769924,42.71,77022.0,0.0,-0.98746,1e-05,2.54975]
[1779799769968,42.71,77022.0,0.0,-0.98746,1e-05,2.54975]
[1779799770020,42.71,77024.09,0.0,-0.98744,1e-05,2.55309]
[1779799771375,42.71,77028.58,0.0,-0.98741,1e-05,2.55931]
[1779799772456,42.71,77028.58,0.0,-0.98741,1e-05,2.55931]
[1779799772467,42.71,77028.58,0.0,-0.98741,1e-05,2.55931]
[1779799772525,42.71,77032.99,0.0,-0.98736,1e-05,2.56667]
[1779799778391,42.7,77034.01,0.0,-0.98736,1e-05,2.56772]
[1779799778471,42.7,77034.01,0.0,-0.98736,1e-05,2.56772]
[1779799778547,42.7,77032.63,0.0,-0.98737,1e-05,2.56495]
[1779799779432,42.7,77027.51,0.0,-0.98742,1e-05,2.55604]
[1779799780439,42.7,77024.4,0.0,-0.98746,1e-05,2.55046]
[1779799781446,42.7,77024.49,0.0,-0.98746,1e-05,2.55032]
[1779799783970,42.7,77024.57,0.0,-0.98746,1e-05,2.55031]
[1779799784072,42.7,77029.58,0.0,-0.98741,1e-05,2.55887]
[1779799788628,42.7,77028.88,0.0,-0.98742,1e-05,2.55718]
[1779799788717,42.7,77028.88,0.0,-0.98742,1e-05,2.55718]
[1779799788729,42.7,77029.2,0.0,-0.98742,1e-05,2.55742]
[1779799790217,42.7,77029.2,0.0,-0.98742,1e-05,2.55742]
[1779799790469,42.7,77028.61,0.0,-0.98742,1e-05,2.55623]
[1779799793744,42.69,77028.28,0.0,-0.98743,1e-05,2.55519]
[1779799796633,42.69,77028.52,0.0,-0.98743,1e-05,2.55515]
[1779799796719,42.69,77028.52,0.0,-0.98743,1e-05,2.55515]
[1779799796883,42.69,77028.52,0.0,-0.98743,1e-05,2.55515]
[1779799796968,42.69,77028.52,0.0,-0.98743,1e-05,2.55515]
[1779799796984,42.69,77024.78,0.0,-0.98747,1e-05,2.5485]
[1779799800641,42.69,77026.24,0.0,-0.98745,1e-05,2.55062]
[1779799800718,42.69,77026.24,0.0,-0.98745,1e-05,2.55062]
[1779799800899,42.69,77026.24,0.0,-0.98745,1e-05,2.55062]
[1779799800971,42.69,77026.24,0.0,-0.98745,1e-05,2.55062]
[1779799801000,42.69,77025.52,0.0,-0.98746,1e-05,2.54922]
[1779799806530,42.69,77025.54,0.0,-0.98747,1e-05,2.54856]
[1779799807684,42.69,77025.55,0.0,-0.98747,1e-05,2.54844]
[1779799807719,42.69,77025.55,0.0,-0.98747,1e-05,2.54844]
[1779799807863,42.69,77025.55,0.0,-0.98747,1e-05,2.54844]
[1779799807968,42.69,77025.55,0.0,-0.98747,1e-05,2.54844]
[1779799808070,42.69,77025.59,0.0,-0.98747,1e-05,2.54836]
[1779799811661,42.69,77029.65,0.0,-0.98743,1e-05,2.55484]
[1779799814233,42.69,77030.36,0.0,-0.98743,1e-05,2.55592]
[1779799814332,42.68,77030.83,0.0,-0.98742,1e-05,2.55659]
[1779799814468,42.68,77030.83,0.0,-0.98742,1e-05,2.55659]
[1779799814713,42.68,77030.83,0.0,-0.98742,1e-05,2.55659]
[1779799814718,42.68,77030.83,0.0,-0.98742,1e-05,2.55659]
[1779799814814,42.68,77035.76,0.0,-0.98737,1e-05,2.56502]
[1779799816250,42.68,77035.76,0.0,-0.98737,1e-05,2.56502]
[1779799820105,42.68,77034.83,0.0,-0.98739,1e-05,2.56291]
[1779799820218,42.68,77034.83,0.0,-0.98739,1e-05,2.56291]
[1779799820295,42.68,77034.83,0.0,-0.98739,1e-05,2.56291]
[1779799820274,42.68,77039.82,0.0,-0.98734,1e-05,2.57129]
[1779799820468,42.68,77039.82,0.0,-0.98734,1e-05,2.57129]
[1779799825308,42.68,77041.83,0.0,-0.98732,1e-05,2.57408]
[1779799825466,42.68,77043.34,0.0,-0.98731,1e-05,2.57653]
[1779799825469,42.68,77043.34,0.0,-0.98731,1e-05,2.57653]
[1779799825718,42.68,77043.34,0.0,-0.98731,1e-05,2.57653]
[1779799825760,42.68,77043.29,0.0,-0.98731,1e-05,2.57625]
[1779799829935,42.68,77045.15,0.0,-0.9873,1e-05,2.57894]
[1779799829970,42.68,77045.15,0.0,-0.9873,1e-05,2.57894]
[1779799830520,42.68,77044.56,0.0,-0.9873,1e-05,2.57771]
[1779799830717,42.68,77044.56,0.0,-0.9873,1e-05,2.57771]
[1779799830794,42.67,77044.81,0.0,-0.9873,1e-05,2.57795]
[1779799836836,42.67,77044.61,0.0,-0.98732,1e-05,2.57503]
[1779799838776,42.67,77045.5,0.0,-0.98731,1e-05,2.5764]
[1779799838969,42.67,77045.5,0.0,-0.98731,1e-05,2.5764]
[1779799839268,42.67,77045.5,0.0,-0.98731,1e-05,2.5764]
[1779799844072,42.67,77044.71,0.0,-0.98732,1e-05,2.57408]
[1779799844218,42.67,77044.71,0.0,-0.98732,1e-05,2.57408]
[1779799848920,42.66,77036.87,0.0,-0.98741,1e-05,2.55928]
[1779799849927,42.66,77022.99,0.0,-0.98754,1e-05,2.53503]
[1779799850984,42.66,77022.99,0.0,-0.98754,1e-05,2.53503]
[1779799851220,42.66,77022.99,0.0,-0.98754,1e-05,2.53503]
[1779799851247,42.66,77022.99,0.0,-0.98754,1e-05,2.53503]
[1779799851307,42.67,77021.58,0.0,-0.98755,1e-05,2.53357]
[1779799851467,42.67,77021.58,0.0,-0.98755,1e-05,2.53357]
[1779799855003,42.67,77023.1,0.0,-0.98754,1e-05,2.53586]
[1779799855218,42.67,77023.1,0.0,-0.98754,1e-05,2.53586]
[1779799857209,42.66,77022.67,0.0,-0.98754,1e-05,2.53489]
[1779799857235,42.66,77022.67,0.0,-0.98754,1e-05,2.53489]
[1779799857310,42.66,77023.34,0.0,-0.98754,1e-05,2.53594]
[1779799861931,42.66,77024.37,0.0,-0.98753,1e-05,2.53726]
[1779799861972,42.66,77024.37,0.0,-0.98753,1e-05,2.53726]
[1779799862698,42.66,77026.29,0.0,-0.98751,1e-05,2.54047]
[1779799868055,42.66,77027.99,0.0,-0.9875,1e-05,2.54265]
[1779799871075,42.66,77036.93,0.0,-0.98741,1e-05,2.55778]
[1779799872407,42.66,77036.93,0.0,-0.98741,1e-05,2.55778]
[1779799872083,42.66,77038.15,0.0,-0.9874,1e-05,2.55975]
[1779799872470,42.66,77038.15,0.0,-0.9874,1e-05,2.55975]
[1779799872806,42.66,77038.15,0.0,-0.9874,1e-05,2.55975]
[1779799872968,42.66,77038.15,0.0,-0.9874,1e-05,2.55975]
[1779799873090,42.66,77037.56,0.0,-0.98741,1e-05,2.55856]
[1779799875718,42.66,77037.23,0.0,-0.98742,1e-05,2.55767]
[1779799875968,42.66,77037.23,0.0,-0.98742,1e-05,2.55767]
[1779799875985,42.66,77037.23,0.0,-0.98742,1e-05,2.55767]
[1779799876217,42.66,77037.23,0.0,-0.98742,1e-05,2.55767]
[1779799876247,42.66,77033.2,0.0,-0.98746,1e-05,2.5505]
[1779799880139,42.65,77026.76,0.0,-0.98752,1e-05,2.53876]
[1779799880594,42.65,77026.76,0.0,-0.98752,1e-05,2.53876]
[1779799880718,42.65,77026.76,0.0,-0.98752,1e-05,2.53876]
[1779799881311,42.65,77026.76,0.0,-0.98752,1e-05,2.53876]
[1779799881360,42.65,77025.9,0.0,-0.98753,1e-05,2.53715]
[1779799881467,42.65,77025.9,0.0,-0.98753,1e-05,2.53715]
[1779799882153,42.65,77026.43,0.0,-0.98753,1e-05,2.53794]
[1779799887123,42.65,77028.82,0.0,-0.98751,1e-05,2.54159]
[1779799887237,42.65,77028.82,0.0,-0.98751,1e-05,2.54159]
[1779799888224,42.65,77029.22,0.0,-0.9875,1e-05,2.54215]
[1779799892038,42.65,77028.37,0.0,-0.98751,1e-05,2.54028]
[1779799892218,42.65,77028.37,0.0,-0.98751,1e-05,2.54028]
[1779799892225,42.65,77025.77,0.0,-0.98755,1e-05,2.53411]
[1779799892544,42.65,77025.77,0.0,-0.98755,1e-05,2.53411]
[1779799892717,42.65,77025.77,0.0,-0.98755,1e-05,2.53411]
[1779799898267,42.65,77024.19,0.0,-0.98757,1e-05,2.53068]
[1779799898762,42.65,77024.19,0.0,-0.98757,1e-05,2.53068]
[1779799898974,42.65,77024.19,0.0,-0.98757,1e-05,2.53068]
[1779799899075,42.65,77024.19,0.0,-0.98757,1e-05,2.53068]
[1779799899219,42.65,77024.19,0.0,-0.98757,1e-05,2.53068]
[1779799899274,42.65,77023.98,0.0,-0.98757,1e-05,2.5302]
[1779799903863,42.65,77025.03,0.0,-0.98756,1e-05,2.53158]
[1779799903969,42.65,77025.03,0.0,-0.98756,1e-05,2.53158]
[1779799904233,42.65,77025.03,0.0,-0.98756,1e-05,2.53158]
[1779799904309,42.64,77024.17,0.0,-0.98757,1e-05,2.52998]
[1779799904468,42.64,77024.17,0.0,-0.98757,1e-05,2.52998]
[1779799906881,42.64,77024.23,0.0,-0.98757,1e-05,2.52987]
[1779799908618,42.64,77023.69,0.0,-0.98758,1e-05,2.52872]
[1779799908718,42.64,77023.69,0.0,-0.98758,1e-05,2.52872]
[1779799909016,42.64,77023.69,0.0,-0.98758,1e-05,2.52872]
[1779799909218,42.64,77023.69,0.0,-0.98758,1e-05,2.52872]
[1779799909343,42.64,77023.9,0.0,-0.98757,1e-05,2.52897]
[1779799914379,42.64,77023.8,0.0,-0.98758,1e-05,2.52827]
[1779799918563,42.64,77025.1,0.0,-0.98757,1e-05,2.5301]
[1779799918718,42.64,77025.1,0.0,-0.98757,1e-05,2.5301]
[1779799919112,42.64,77025.1,0.0,-0.98757,1e-05,2.5301]
[1779799919218,42.64,77025.1,0.0,-0.98757,1e-05,2.5301]
[1779799919414,42.64,77024.92,0.0,-0.98757,1e-05,2.52968]
[1779799921651,42.64,77025.42,0.0,-0.98757,1e-05,2.53033]
[1779799926457,42.64,77024.6,0.0,-0.98758,1e-05,2.52849]
[1779799926462,42.64,77025.51,0.0,-0.98757,1e-05,2.52996]
[1779799926467,42.64,77025.51,0.0,-0.98757,1e-05,2.52996]
[1779799926794,42.64,77025.51,0.0,-0.98757,1e-05,2.52996]
[1779799926971,42.64,77025.51,0.0,-0.98757,1e-05,2.52996]
[1779799927006,42.64,77025.51,0.0,-0.98757,1e-05,2.52986]
[1779799934027,42.64,77025.26,0.0,-0.98757,1e-05,2.52922]
[1779799937438,42.63,77024.93,0.0,-0.98758,1e-05,2.52803]
[1779799937468,42.63,77024.93,0.0,-0.98758,1e-05,2.52803]
[1779799937821,42.63,77024.86,0.0,-0.98758,1e-05,2.52781]
[1779799937969,42.63,77024.86,0.0,-0.98758,1e-05,2.52781]
[1779799938023,42.63,77024.25,0.0,-0.98759,1e-05,2.52655]
[1779799942124,42.63,77024.55,0.0,-0.98759,1e-05,2.52687]
[1779799942218,42.63,77024.55,0.0,-0.98759,1e-05,2.52687]
[1779799946309,42.63,77025.33,0.0,-0.98758,1e-05,2.52783]
[1779799946468,42.63,77025.33,0.0,-0.98758,1e-05,2.52783]
[1779799951640,42.63,77024.47,0.0,-0.98759,1e-05,2.5255]
[1779799957682,42.63,77024.27,0.0,-0.98759,1e-05,2.52573]
[1779799959969,42.64,77024.23,0.0,-0.98759,1e-05,2.52576]
[1779799960220,42.64,77023.29,0.0,-0.9876,1e-05,2.52423]
[1779799960926,42.64,77023.29,0.0,-0.9876,1e-05,2.52423]
[1779799960970,42.64,77023.29,0.0,-0.9876,1e-05,2.52423]
[1779799961449,42.64,77023.29,0.0,-0.9876,1e-05,2.52423]
[1779799960973,42.64,77019.51,0.0,-0.98764,1e-05,2.51782]
[1779799961969,42.64,77019.51,0.0,-0.98764,1e-05,2.51782]
[1779799962071,42.64,77019.64,0.0,-0.98763,1e-05,2.51815]
[1779799964796,42.64,77019.53,0.0,-0.98763,1e-05,2.51807]
[1779799964969,42.64,77019.53,0.0,-0.98763,1e-05,2.51807]
[1779799969766,42.64,77017.45,0.0,-0.98765,1e-05,2.51527]
[1779799971500,42.64,77017.45,0.0,-0.98765,1e-05,2.51527]
[1779799971969,42.64,77017.81,0.0,-0.98765,1e-05,2.51601]
[1779799972394,42.64,77017.81,0.0,-0.98765,1e-05,2.51601]
[1779799972469,42.64,77017.81,0.0,-0.98765,1e-05,2.51601]
[1779799972495,42.64,77017.31,0.0,-0.98765,1e-05,2.51526]
[1779799972787,42.64,77019.37,0.0,-0.98763,1e-05,2.51892]
[1779799976616,42.64,77018.11,0.0,-0.98764,1e-05,2.51709]
[1779799976717,42.64,77018.11,0.0,-0.98764,1e-05,2.51709]
[1779799981850,42.64,77018.58,0.0,-0.98763,1e-05,2.51855]
[1779799983800,42.64,77018.58,0.0,-0.98763,1e-05,2.51855]
[1779799983967,42.64,77018.58,0.0,-0.98763,1e-05,2.51855]
[1779799985970,42.64,77018.54,0.0,-0.98763,1e-05,2.5188]
[1779799986062,42.65,77019.01,0.0,-0.98763,1e-05,2.51972]
[1779799987355,42.65,77019.01,0.0,-0.98763,1e-05,2.51972]
[1779799987467,42.65,77019.01,0.0,-0.98763,1e-05,2.51972]
[1779799991928,42.65,77010.85,0.0,-0.9877,1e-05,2.50635]
[1779799992944,42.65,77010.85,0.0,-0.9877,1e-05,2.50635]
[1779799992968,42.65,77010.85,0.0,-0.9877,1e-05,2.50635]
[1779799993384,42.65,77010.85,0.0,-0.9877,1e-05,2.50635]
[1779799993467,42.65,77010.85,0.0,-0.9877,1e-05,2.50635]
[1779799993486,42.65,77002.18,0.0,-0.98778,1e-05,2.49165]
[1779799993938,42.65,77001.54,0.0,-0.98779,1e-05,2.49071]
[1779799999083,42.65,77002.4,0.0,-0.98777,1e-05,2.49278]
[1779799999219,42.65,77002.4,0.0,-0.98777,1e-05,2.49278]
[1779800001738,42.65,77002.71,0.0,-0.98777,1e-05,2.49375]
[1779800001968,42.65,77002.71,0.0,-0.98777,1e-05,2.49375]
[1779800002069,42.65,77002.71,0.0,-0.98777,1e-05,2.4939]
[1779800004327,42.65,77004.15,0.0,-0.98775,1e-05,2.4965]
[1779800004471,42.65,77004.15,0.0,-0.98775,1e-05,2.4965]
[1779800010050,42.66,77003.58,0.0,-0.98775,1e-05,2.49652]
[1779800014971,42.66,77004.33,0.0,-0.98775,1e-05,2.49696]
[1779800015220,42.66,77004.33,0.0,-0.98775,1e-05,2.49696]
[1779800015407,42.66,77004.33,0.0,-0.98775,1e-05,2.49696]
[1779800015469,42.66,77004.33,0.0,-0.98775,1e-05,2.49696]
[1779800015430,42.66,77003.46,0.0,-0.98776,1e-05,2.49561]
[1779800020622,42.66,77004.24,0.0,-0.98775,1e-05,2.49763]
[1779800020720,42.66,77004.24,0.0,-0.98775,1e-05,2.49763]
[1779800025156,42.66,76998.81,0.0,-0.98779,1e-05,2.48903]
[1779800026282,42.66,76998.81,0.0,-0.98779,1e-05,2.48903]
[1779800026468,42.66,76998.81,0.0,-0.98779,1e-05,2.48903]
[1779800027851,42.66,76995.14,0.0,-0.98783,1e-05,2.48309]
[1779800027971,42.66,76995.14,0.0,-0.98783,1e-05,2.48309]
[1779800028177,42.66,76996.02,0.0,-0.98782,1e-05,2.48474]
[1779800029700,42.66,76995.17,0.0,-0.98782,1e-05,2.48346]
[1779800029720,42.66,76995.17,0.0,-0.98782,1e-05,2.48346]
[1779800033601,42.67,76995.94,0.0,-0.98781,1e-05,2.48541]
[1779800033718,42.67,76995.94,0.0,-0.98781,1e-05,2.48541]
[1779800034219,42.67,76995.5,0.0,-0.98782,1e-05,2.48482]
[1779800035513,42.67,76995.5,0.0,-0.98782,1e-05,2.48482]
[1779800035520,42.67,76990.61,0.0,-0.98786,1e-05,2.47666]
[1779800035719,42.67,76990.61,0.0,-0.98786,1e-05,2.47666]
[1779800036490,42.67,76990.61,0.0,-0.98786,1e-05,2.47666]
[1779800036718,42.67,76992.05,0.0,-0.98785,1e-05,2.47928]
[1779800037239,42.67,76993.07,0.0,-0.98784,1e-05,2.48119]
[1779800038728,42.67,76993.69,0.0,-0.98783,1e-05,2.48241]
[1779800038969,42.67,76993.69,0.0,-0.98783,1e-05,2.48241]
[1779800041269,42.67,77008.18,0.0,-0.98769,1e-05,2.50763]
[1779800042076,42.67,77008.18,0.0,-0.98769,1e-05,2.50763]
[1779800042219,42.67,77008.18,0.0,-0.98769,1e-05,2.50763]
[1779800042276,42.67,77009.42,0.0,-0.98768,1e-05,2.50988]
[1779800043349,42.67,77009.42,0.0,-0.98768,1e-05,2.50988]
[1779800043469,42.67,77009.42,0.0,-0.98768,1e-05,2.50988]
[1779800044290,42.67,77013.53,0.0,-0.98764,1e-05,2.51717]
[1779800045297,42.67,77019.36,0.0,-0.98758,1e-05,2.52731]
[1779800046252,42.67,77019.36,0.0,-0.98758,1e-05,2.52731]
[1779800046468,42.67,77019.36,0.0,-0.98758,1e-05,2.52731]
[1779800046557,42.67,77020.04,0.0,-0.98757,1e-05,2.52857]
[1779800047310,42.67,77024.19,0.0,-0.98753,1e-05,2.53582]
[1779800047596,42.67,77024.19,0.0,-0.98753,1e-05,2.53582]
[1779800048318,42.67,77028.54,0.0,-0.98749,1e-05,2.54343]
[1779800051020,42.67,77030.25,0.0,-0.98747,1e-05,2.54651]
[1779800054360,42.67,77025.09,0.0,-0.98752,1e-05,2.53779]
[1779800058123,42.68,77024.14,0.0,-0.98753,1e-05,2.53635]
[1779800058218,42.68,77024.14,0.0,-0.98753,1e-05,2.53635]
[1779800063546,42.68,77024.53,0.0,-0.98752,1e-05,2.53738]
[1779800065947,42.68,77022.85,0.0,-0.98754,1e-05,2.53469]
[1779800065969,42.68,77022.85,0.0,-0.98754,1e-05,2.53469]
[1779800067256,42.68,77024.26,0.0,-0.98753,1e-05,2.53721]
[1779800067468,42.68,77024.26,0.0,-0.98753,1e-05,2.53721]
[1779800067471,42.68,77024.15,0.0,-0.98753,1e-05,2.53709]
[1779800069528,42.68,77025.03,0.0,-0.98752,1e-05,2.53868]
[1779800069465,42.68,77030.31,0.0,-0.98747,1e-05,2.5479]
[1779800069720,42.68,77030.31,0.0,-0.98747,1e-05,2.5479]
[1779800074195,42.68,77032.81,0.0,-0.98745,1e-05,2.55102]
[1779800074218,42.68,77032.81,0.0,-0.98745,1e-05,2.55102]
[1779800074516,42.68,77032.81,0.0,-0.98745,1e-05,2.55102]
[1779800074500,42.68,77032.17,0.0,-0.98745,1e-05,2.54996]
[1779800074718,42.68,77032.17,0.0,-0.98745,1e-05,2.54996]
[1779800080542,42.68,77032.39,0.0,-0.98745,1e-05,2.55063]
[1779800083903,42.68,77033.12,0.0,-0.98744,1e-05,2.55205]
[1779800083968,42.68,77033.12,0.0,-0.98744,1e-05,2.55205]
[1779800084934,42.68,77032.6,0.0,-0.98745,1e-05,2.55119]
[1779800084969,42.68,77032.6,0.0,-0.98745,1e-05,2.55119]
[1779800085070,42.68,77032.6,0.0,-0.98745,1e-05,2.55123]
[1779800089422,42.68,77032.53,0.0,-0.98745,1e-05,2.55125]
[1779800089467,42.68,77032.53,0.0,-0.98745,1e-05,2.55125]
[1779800094641,42.68,77032.97,0.0,-0.98744,1e-05,2.55226]
[1779800096041,42.68,77032.97,0.0,-0.98744,1e-05,2.55226]
[1779800096218,42.68,77032.97,0.0,-0.98744,1e-05,2.55226]
[1779800096427,42.68,77032.97,0.0,-0.98744,1e-05,2.55226]
[1779800096468,42.68,77032.97,0.0,-0.98744,1e-05,2.55226]
[1779800096528,42.68,77033.42,0.0,-0.98744,1e-05,2.55313]
[1779800097662,42.68,77037.98,0.0,-0.98739,1e-05,2.5611]
[1779800101785,42.68,77037.67,0.0,-0.98739,1e-05,2.56065]
[1779800101925,42.68,77037.67,0.0,-0.98739,1e-05,2.56065]
[1779800104487,42.68,77037.88,0.0,-0.98739,1e-05,2.56107]
[1779800104570,42.68,77038.66,0.0,-0.98738,1e-05,2.56248]
[1779800104719,42.68,77038.66,0.0,-0.98738,1e-05,2.56248]
[1779800111760,42.68,77037.25,0.0,-0.9874,1e-05,2.5602]
[1779800116795,42.68,77038.08,0.0,-0.98739,1e-05,2.56177]
[1779800119219,42.68,77038.08,0.0,-0.98739,1e-05,2.56177]
[1779800125511,42.68,77039.1,0.0,-0.98738,1e-05,2.56374]
[1779800130895,42.69,77047.94,0.0,-0.98729,1e-05,2.57934]
[1779800132556,42.69,77047.94,0.0,-0.98729,1e-05,2.57934]
[1779800132569,42.69,77061.93,0.0,-0.98716,1e-05,2.6025]
[1779800132909,42.68,77060.61,0.0,-0.98717,1e-05,2.60012]
[1779800134612,42.68,77060.61,0.0,-0.98717,1e-05,2.60012]
[1779800134923,42.68,77054.99,0.0,-0.98723,1e-05,2.59014]
[1779800136393,42.68,77054.99,0.0,-0.98723,1e-05,2.59014]
[1779800136468,42.68,77054.99,0.0,-0.98723,1e-05,2.59014]
[1779800136483,42.68,77054.99,0.0,-0.98723,1e-05,2.59014]
[1779800136569,42.68,77054.84,0.0,-0.98723,1e-05,2.58985]
[1779800136719,42.68,77054.84,0.0,-0.98723,1e-05,2.58985]
[1779800141972,42.68,77058.76,0.0,-0.98719,1e-05,2.59654]
[1779800143627,42.68,77058.76,0.0,-0.98719,1e-05,2.59654]
[1779800143661,42.68,77058.09,0.0,-0.9872,1e-05,2.59532]
[1779800143718,42.68,77058.09,0.0,-0.9872,1e-05,2.59532]
[1779800143784,42.68,77058.09,0.0,-0.9872,1e-05,2.59532]
[1779800143967,42.68,77058.09,0.0,-0.9872,1e-05,2.59532]
[1779800149024,42.68,77054.53,0.0,-0.98723,1e-05,2.58883]
[1779800150769,42.68,77052.08,0.0,-0.98726,1e-05,2.5845]
[1779800150884,42.68,77052.08,0.0,-0.98726,1e-05,2.5845]
[1779800150971,42.68,77052.08,0.0,-0.98726,1e-05,2.5845]
[1779800151038,42.68,77046.85,0.0,-0.98731,1e-05,2.57531]
[1779800152110,42.68,77046.85,0.0,-0.98731,1e-05,2.57531]
[1779800154895,42.68,77047.84,0.0,-0.9873,1e-05,2.57703]
[1779800154900,42.68,77047.84,0.0,-0.9873,1e-05,2.57703]
[1779800154969,42.68,77047.84,0.0,-0.9873,1e-05,2.57703]
[1779800155066,42.68,77047.81,0.0,-0.9873,1e-05,2.57697]
[1779800160101,42.68,77047.51,0.0,-0.9873,1e-05,2.57641]
[1779800161580,42.68,77047.51,0.0,-0.9873,1e-05,2.57641]
[1779800161640,42.68,77047.51,0.0,-0.9873,1e-05,2.57641]
[1779800161718,42.68,77047.51,0.0,-0.9873,1e-05,2.57641]
[1779800161681,42.68,77047.61,0.0,-0.9873,1e-05,2.57658]
[1779800166051,42.68,77047.48,0.0,-0.9873,1e-05,2.57633]
[1779800166056,42.68,77047.48,0.0,-0.9873,1e-05,2.57633]
[1779800166220,42.68,77047.48,0.0,-0.9873,1e-05,2.57633]
[1779800166321,42.68,77047.43,0.0,-0.98731,1e-05,2.57624]
[1779800170609,42.68,77047.89,0.0,-0.9873,1e-05,2.57703]
[1779800170614,42.68,77047.89,0.0,-0.9873,1e-05,2.57703]
[1779800170719,42.68,77047.89,0.0,-0.9873,1e-05,2.57703]
[1779800170711,42.68,77047.6,0.0,-0.9873,1e-05,2.57651]
[1779800176218,42.68,77047.15,0.0,-0.98731,1e-05,2.5757]
[1779800182844,42.68,77047.37,0.0,-0.98731,1e-05,2.57607]
[1779800182967,42.68,77047.37,0.0,-0.98731,1e-05,2.57607]
[1779800187928,42.68,77047.97,0.0,-0.9873,1e-05,2.57711]
[1779800187968,42.68,77047.97,0.0,-0.9873,1e-05,2.57711]
[1779800188303,42.68,77047.9,0.0,-0.9873,1e-05,2.57699]
[1779800189586,42.68,77047.9,0.0,-0.9873,1e-05,2.57699]
[1779800189718,42.68,77047.9,0.0,-0.9873,1e-05,2.57699]
[1779800190318,42.68,77052.62,0.0,-0.98725,1e-05,2.58526]
[1779800192333,42.68,77055.78,0.0,-0.98723,1e-05,2.58934]
[1779800195018,42.68,77054.56,0.0,-0.98724,1e-05,2.58714]
[1779800195020,42.68,77054.56,0.0,-0.98724,1e-05,2.58714]
[1779800195218,42.68,77054.56,0.0,-0.98724,1e-05,2.58714]
[1779800195356,42.68,77054.23,0.0,-0.98725,1e-05,2.58654]
[1779800199804,42.68,77052.51,0.0,-0.98726,1e-05,2.58344]
[1779800199869,42.68,77052.51,0.0,-0.98726,1e-05,2.58344]
[1779800199969,42.68,77052.51,0.0,-0.98726,1e-05,2.58344]
[1779800200391,42.68,77052.2,0.0,-0.98727,1e-05,2.58288]
[1779800204470,42.68,77050.57,0.0,-0.98728,1e-05,2.57998]
[1779800204515,42.68,77050.57,0.0,-0.98728,1e-05,2.57998]
[1779800204718,42.68,77050.57,0.0,-0.98728,1e-05,2.57998]
[1779800204569,42.68,77049.57,0.0,-0.98729,1e-05,2.57822]
[1779800210462,42.68,77046.42,0.0,-0.98732,1e-05,2.57269]
[1779800211324,42.68,77046.42,0.0,-0.98732,1e-05,2.57269]
[1779800211470,42.68,77046.42,0.0,-0.98732,1e-05,2.57269]
[1779800212246,42.68,77047.13,0.0,-0.98732,1e-05,2.57394]
[1779800212469,42.68,77047.13,0.0,-0.98732,1e-05,2.57394]
[1779800212477,42.68,77047.03,0.0,-0.98732,1e-05,2.57376]
[1779800217512,42.68,77048.14,0.0,-0.98731,1e-05,2.5757]
[1779800219719,42.68,77050.85,0.0,-0.98728,1e-05,2.58044]
[1779800219968,42.68,77052.09,0.0,-0.98727,1e-05,2.5826]
[1779800223622,42.68,77052.49,0.0,-0.98726,1e-05,2.58324]
[1779800223723,42.68,77052.49,0.0,-0.98726,1e-05,2.58324]
[1779800223716,42.68,77053.23,0.0,-0.98726,1e-05,2.58452]
[1779800225281,42.68,77052.68,0.0,-0.98726,1e-05,2.58354]
[1779800225467,42.68,77052.68,0.0,-0.98726,1e-05,2.58354]
[1779800229810,42.68,77051.81,0.0,-0.98727,1e-05,2.58191]
[1779800229812,42.68,77051.81,0.0,-0.98727,1e-05,2.58191]
[1779800229970,42.68,77051.81,0.0,-0.98727,1e-05,2.58191]
[1779800230603,42.68,77051.18,0.0,-0.98728,1e-05,2.58079]
[1779800236645,42.68,77051.69,0.0,-0.98727,1e-05,2.58156]
[1779800237681,42.68,77051.69,0.0,-0.98727,1e-05,2.58156]
[1779800237718,42.68,77051.69,0.0,-0.98727,1e-05,2.58156]
[1779800237740,42.68,77051.69,0.0,-0.98727,1e-05,2.58156]
[1779800237754,42.68,77046.26,0.0,-0.98733,1e-05,2.572]
[1779800237968,42.68,77046.26,0.0,-0.98733,1e-05,2.572]
[1779800238743,42.68,77046.26,0.0,-0.98733,1e-05,2.572]
[1779800245466,42.68,77050.24,0.0,-0.98729,1e-05,2.57855]
[1779800245718,42.68,77050.24,0.0,-0.98729,1e-05,2.57855]
[1779800250743,42.68,77052.59,0.0,-0.98727,1e-05,2.58209]
[1779800251004,42.68,77052.59,0.0,-0.98727,1e-05,2.58209]
[1779800251007,42.68,77052.59,0.0,-0.98727,1e-05,2.58209]
[1779800251219,42.68,77052.59,0.0,-0.98727,1e-05,2.58209]
[1779800251750,42.68,77052.58,0.0,-0.98728,1e-05,2.58059]
[1779800256786,42.67,77052.96,0.0,-0.98728,1e-05,2.5802]
[1779800257415,42.67,77052.96,0.0,-0.98728,1e-05,2.5802]
[1779800257467,42.67,77052.96,0.0,-0.98728,1e-05,2.5802]
[1779800257478,42.67,77052.96,0.0,-0.98728,1e-05,2.5802]
[1779800257718,42.67,77052.96,0.0,-0.98728,1e-05,2.5802]
[1779800257793,42.67,77054.88,0.0,-0.98726,1e-05,2.58336]
[1779800260814,42.67,77059.11,0.0,-0.98723,1e-05,2.59014]
[1779800264798,42.67,77059.37,0.0,-0.98723,1e-05,2.59014]
[1779800264968,42.67,77059.42,0.0,-0.98723,1e-05,2.59]
[1779800270884,42.66,77060.28,0.0,-0.98723,1e-05,2.58992]
[1779800276672,42.66,77059.78,0.0,-0.98724,1e-05,2.58813]
[1779800276720,42.66,77059.78,0.0,-0.98724,1e-05,2.58813]
[1779800276756,42.66,77059.78,0.0,-0.98724,1e-05,2.58813]
[1779800276774,42.66,77060.25,0.0,-0.98724,1e-05,2.58851]
[1779800276968,42.66,77060.25,0.0,-0.98724,1e-05,2.58851]
[1779800277039,42.66,77059.76,0.0,-0.98724,1e-05,2.58742]
[1779800282340,42.66,77059.83,0.0,-0.98724,1e-05,2.58687]
[1779800282467,42.66,77059.83,0.0,-0.98724,1e-05,2.58687]
[1779800282719,42.66,77059.83,0.0,-0.98724,1e-05,2.58687]
[1779800282821,42.65,77059.91,0.0,-0.98725,1e-05,2.58657]
[1779800288011,42.65,77059.51,0.0,-0.98726,1e-05,2.58454]
[1779800289498,42.65,77059.51,0.0,-0.98726,1e-05,2.58454]
[1779800289718,42.65,77059.51,0.0,-0.98726,1e-05,2.58454]
[1779800289742,42.65,77055.38,0.0,-0.9873,1e-05,2.57708]
[1779800292038,42.65,77050.75,0.0,-0.98735,1e-05,2.56837]
[1779800293565,42.65,77050.75,0.0,-0.98735,1e-05,2.56837]
[1779800293569,42.65,77050.75,0.0,-0.98735,1e-05,2.56837]
[1779800293718,42.65,77050.75,0.0,-0.98735,1e-05,2.56837]
[1779800293819,42.65,77051.21,0.0,-0.98734,1e-05,2.56899]
[1779800299087,42.64,77052.39,0.0,-0.98734,1e-05,2.56991]
[1779800300873,42.64,77052.24,0.0,-0.98734,1e-05,2.56946]
[1779800300968,42.64,77052.24,0.0,-0.98734,1e-05,2.56946]
[1779800300995,42.64,77052.24,0.0,-0.98734,1e-05,2.56946]
[1779800301220,42.64,77052.24,0.0,-0.98734,1e-05,2.56946]
[1779800301229,42.64,77052.36,0.0,-0.98734,1e-05,2.56947]
[1779800303183,42.64,77052.69,0.0,-0.98734,1e-05,2.56986]
[1779800307527,42.64,77050.84,0.0,-0.98736,1e-05,2.56585]
[1779800307718,42.64,77050.84,0.0,-0.98736,1e-05,2.56585]
[1779800312178,42.64,77058.49,0.0,-0.9873,1e-05,2.57669]
[1779800313389,42.64,77058.49,0.0,-0.9873,1e-05,2.57669]
[1779800313468,42.64,77058.49,0.0,-0.9873,1e-05,2.57669]
[1779800313592,42.64,77058.49,0.0,-0.9873,1e-05,2.57669]
[1779800313720,42.64,77058.49,0.0,-0.9873,1e-05,2.57669]
[1779800313798,42.63,77057.48,0.0,-0.98731,1e-05,2.57471]
[1779800319228,42.63,77056.89,0.0,-0.98732,1e-05,2.57247]
[1779800321242,42.63,77052.8,0.0,-0.98737,1e-05,2.56491]
[1779800322270,42.63,77052.8,0.0,-0.98737,1e-05,2.56491]
[1779800322436,42.63,77052.8,0.0,-0.98737,1e-05,2.56491]
[1779800322468,42.63,77052.8,0.0,-0.98737,1e-05,2.56491]
[1779800322519,42.63,77051.28,0.0,-0.98738,1e-05,2.56207]
[1779800324263,42.63,77046.35,0.0,-0.98743,1e-05,2.55311]
[1779800332620,42.63,77044.9,0.0,-0.98745,1e-05,2.5501]
[1779800338362,42.62,77045.58,0.0,-0.98745,1e-05,2.54955]
[1779800339507,42.62,77045.58,0.0,-0.98745,1e-05,2.54955]
[1779800339719,42.62,77045.58,0.0,-0.98745,1e-05,2.54955]
[1779800340420,42.62,77047.75,0.0,-0.98743,1e-05,2.55317]
[1779800340468,42.62,77047.75,0.0,-0.98743,1e-05,2.55317]
[1779800340521,42.62,77048.82,0.0,-0.98742,1e-05,2.55487]
[1779800342390,42.62,77052.79,0.0,-0.98739,1e-05,2.56145]
[1779800344719,42.62,77054.32,0.0,-0.98737,1e-05,2.56395]
[1779800346418,42.62,77050.9,0.0,-0.98741,1e-05,2.55742]
[1779800351453,42.61,77049.02,0.0,-0.98743,1e-05,2.5533]
[1779800352020,42.61,77049.02,0.0,-0.98743,1e-05,2.5533]
[1779800352189,42.61,77049.02,0.0,-0.98743,1e-05,2.5533]
[1779800352219,42.61,77049.02,0.0,-0.98743,1e-05,2.5533]
[1779800352460,42.61,77049.07,0.0,-0.98743,1e-05,2.55322]
[1779800353467,42.61,77045.89,0.0,-0.98746,1e-05,2.54752]
[1779800358502,42.61,77043.69,0.0,-0.98749,1e-05,2.54294]
[1779800363536,42.61,77043.98,0.0,-0.98749,1e-05,2.54273]
[1779800366044,42.61,77043.91,0.0,-0.98749,1e-05,2.54232]
[1779800366217,42.61,77043.91,0.0,-0.98749,1e-05,2.54232]
[1779800367891,42.61,77044.68,0.0,-0.98749,1e-05,2.54352]
[1779800367968,42.61,77044.68,0.0,-0.98749,1e-05,2.54352]
[1779800367992,42.6,77044.68,0.0,-0.98749,1e-05,2.54338]
[1779800376628,42.6,77045.08,0.0,-0.9875,1e-05,2.54136]
[1779800378942,42.6,77044.98,0.0,-0.9875,1e-05,2.54105]
[1779800378969,42.6,77044.45,0.0,-0.98751,1e-05,2.53998]
[1779800386698,42.6,77044.66,0.0,-0.98751,1e-05,2.53922]
[1779800389660,42.6,77044.64,0.0,-0.98751,1e-05,2.53891]
[1779800389718,42.6,77044.64,0.0,-0.98751,1e-05,2.53891]
[1779800389852,42.6,77044.64,0.0,-0.98751,1e-05,2.53891]
[1779800389969,42.6,77044.64,0.0,-0.98751,1e-05,2.53891]
[1779800389953,42.59,77044.85,0.0,-0.98751,1e-05,2.53913]
[1779800390642,42.59,77044.85,0.0,-0.98751,1e-05,2.53913]
[1779800393949,42.59,77048.48,0.0,-0.98748,1e-05,2.54499]
[1779800393969,42.59,77048.48,0.0,-0.98748,1e-05,2.54499]
[1779800395762,42.59,77055.22,0.0,-0.98742,1e-05,2.55625]
[1779800400797,42.59,77054.71,0.0,-0.98742,1e-05,2.5545]
[1779800401804,42.59,77062.87,0.0,-0.98735,1e-05,2.56859]
[1779800402938,42.59,77064.91,0.0,-0.98733,1e-05,2.57197]
[1779800403430,42.59,77064.91,0.0,-0.98733,1e-05,2.57197]
[1779800403468,42.59,77064.91,0.0,-0.98733,1e-05,2.57197]
[1779800403611,42.59,77064.91,0.0,-0.98733,1e-05,2.57197]
[1779800403720,42.59,77064.91,0.0,-0.98733,1e-05,2.57197]
[1779800403818,42.59,77065.23,0.0,-0.98733,1e-05,2.57232]
[1779800408579,42.58,77064.62,0.0,-0.98734,1e-05,2.57046]
[1779800408720,42.58,77064.62,0.0,-0.98734,1e-05,2.57046]
[1779800408853,42.58,77061.55,0.0,-0.98737,1e-05,2.56489]
[1779800411423,42.58,77061.85,0.0,-0.98737,1e-05,2.56505]
[1779800411465,42.58,77061.85,0.0,-0.98737,1e-05,2.56505]
[1779800411469,42.58,77061.85,0.0,-0.98737,1e-05,2.56505]
[1779800411718,42.58,77061.85,0.0,-0.98737,1e-05,2.56505]
[1779800411874,42.58,77066.39,0.0,-0.98732,1e-05,2.57282]
[1779800416909,42.58,77066.99,0.0,-0.98732,1e-05,2.57289]
[1779800418127,42.58,77066.24,0.0,-0.98733,1e-05,2.57138]
[1779800418218,42.58,77066.24,0.0,-0.98733,1e-05,2.57138]
[1779800423958,42.57,77066.73,0.0,-0.98733,1e-05,2.5711]
[1779800424240,42.57,77066.73,0.0,-0.98733,1e-05,2.5711]
[1779800424477,42.57,77066.73,0.0,-0.98733,1e-05,2.5711]
[1779800424623,42.57,77066.73,0.0,-0.98733,1e-05,2.5711]
[1779800424720,42.57,77066.73,0.0,-0.98733,1e-05,2.5711]
[1779800424967,42.57,77066.22,0.0,-0.98734,1e-05,2.57002]
[1779800430001,42.57,77068.02,0.0,-0.98733,1e-05,2.57222]
[1779800431008,42.57,77071.95,0.0,-0.9873,1e-05,2.5775]
[1779800431491,42.57,77071.95,0.0,-0.9873,1e-05,2.5775]
[1779800431718,42.57,77071.95,0.0,-0.9873,1e-05,2.5775]
[1779800431749,42.57,77071.95,0.0,-0.9873,1e-05,2.5775]
[1779800431969,42.57,77071.95,0.0,-0.9873,1e-05,2.5775]
[1779800432015,42.57,77071.86,0.0,-0.9873,1e-05,2.57714]
[1779800437544,42.57,77072.09,0.0,-0.9873,1e-05,2.57676]
[1779800437696,42.57,77072.09,0.0,-0.9873,1e-05,2.57676]
[1779800437719,42.57,77072.09,0.0,-0.9873,1e-05,2.57676]
[1779800437798,42.57,77071.37,0.0,-0.98731,1e-05,2.57511]
[1779800442734,42.56,77070.88,0.0,-0.98732,1e-05,2.57368]
[1779800442968,42.56,77070.88,0.0,-0.98732,1e-05,2.57368]
[1779800442822,42.56,77070.2,0.0,-0.98733,1e-05,2.57211]
[1779800444526,42.56,77070.4,0.0,-0.98732,1e-05,2.57246]
[1779800444718,42.56,77070.4,0.0,-0.98732,1e-05,2.57246]
[1779800449886,42.56,77070.66,0.0,-0.98733,1e-05,2.57199]
[1779800449967,42.56,77070.66,0.0,-0.98733,1e-05,2.57199]
[1779800449999,42.56,77070.66,0.0,-0.98733,1e-05,2.57199]
[1779800450220,42.56,77070.28,0.0,-0.98733,1e-05,2.57096]
[1779800450321,42.56,77070.96,0.0,-0.98733,1e-05,2.57198]
[1779800456183,42.56,77071.06,0.0,-0.98733,1e-05,2.57125]
[1779800461218,42.55,77070.77,0.0,-0.98734,1e-05,2.56985]
[1779800462379,42.55,77070.77,0.0,-0.98734,1e-05,2.56985]
[1779800462471,42.55,77070.77,0.0,-0.98734,1e-05,2.56985]
[1779800467562,42.55,77071.07,0.0,-0.98734,1e-05,2.56933]
[1779800467718,42.55,77071.07,0.0,-0.98734,1e-05,2.56933]
[1779800467819,42.55,77066.42,0.0,-0.98739,1e-05,2.56102]
[1779800468267,42.55,77060.74,0.0,-0.98744,1e-05,2.55094]
[1779800473302,42.55,77057.93,0.0,-0.98748,1e-05,2.54536]
[1779800475322,42.54,77054.24,0.0,-0.98751,1e-05,2.53869]
[1779800480357,42.54,77053.92,0.0,-0.98752,1e-05,2.53755]
[1779800481800,42.54,77053.92,0.0,-0.98752,1e-05,2.53755]
[1779800481968,42.54,77053.92,0.0,-0.98752,1e-05,2.53755]
[1779800487708,42.54,77056.27,0.0,-0.9875,1e-05,2.5409]
[1779800487718,42.54,77056.27,0.0,-0.9875,1e-05,2.5409]
[1779800487859,42.54,77058.58,0.0,-0.98748,1e-05,2.54479]
[1779800492719,42.54,77057.4,0.0,-0.9875,1e-05,2.54079]
[1779800497794,42.54,77056.59,0.0,-0.98751,1e-05,2.53878]
[1779800497969,42.54,77056.59,0.0,-0.98751,1e-05,2.53878]
[1779800498070,42.54,77054.13,0.0,-0.98754,1e-05,2.53438]
[1779800498221,42.54,77054.13,0.0,-0.98754,1e-05,2.53438]
[1779800498468,42.54,77054.13,0.0,-0.98754,1e-05,2.53438]
[1779800500523,42.54,77051.2,0.0,-0.98757,1e-05,2.52908]
[1779800506542,42.53,77051.68,0.0,-0.98757,1e-05,2.52921]
[1779800511577,42.53,77051.84,0.0,-0.98757,1e-05,2.52897]
[1779800515134,42.53,77051.4,0.0,-0.98757,1e-05,2.5279]
[1779800515220,42.53,77051.4,0.0,-0.98757,1e-05,2.5279]
[1779800515345,42.53,77051.4,0.0,-0.98757,1e-05,2.5279]
[1779800515468,42.53,77051.4,0.0,-0.98757,1e-05,2.5279]
[1779800515606,42.53,77051.15,0.0,-0.98758,1e-05,2.52736]
[1779800520640,42.53,77051.79,0.0,-0.98757,1e-05,2.52796]
[1779800525676,42.53,77052.24,0.0,-0.98757,1e-05,2.52823]
[1779800526785,42.53,77052.24,0.0,-0.98757,1e-05,2.52823]
[1779800526969,42.53,77052.24,0.0,-0.98757,1e-05,2.52823]
[1779800527070,42.53,77052.24,0.0,-0.98757,1e-05,2.52813]
[1779800527136,42.53,77052.24,0.0,-0.98757,1e-05,2.52813]
[1779800527143,42.53,77052.24,0.0,-0.98757,1e-05,2.52813]
[1779800527218,42.53,77052.24,0.0,-0.98757,1e-05,2.52813]
[1779800532954,42.53,77052.24,0.0,-0.98757,1e-05,2.52803]
[1779800532968,42.53,77052.24,0.0,-0.98757,1e-05,2.52803]
[1779800533069,42.52,77052.13,0.0,-0.98758,1e-05,2.52733]
[1779800533300,42.52,77052.13,0.0,-0.98758,1e-05,2.52733]
[1779800533468,42.52,77052.13,0.0,-0.98758,1e-05,2.52733]
[1779800539737,42.52,77052.06,0.0,-0.98758,1e-05,2.5268]
[1779800541797,42.52,77052.2,0.0,-0.98758,1e-05,2.52674]
[1779800541968,42.52,77052.2,0.0,-0.98758,1e-05,2.52674]
[1779800541997,42.52,77048.47,0.0,-0.98762,1e-05,2.52009]
[1779800542211,42.52,77048.47,0.0,-0.98762,1e-05,2.52009]
[1779800542218,42.52,77048.47,0.0,-0.98762,1e-05,2.52009]
[1779800545158,42.52,77048.04,0.0,-0.98762,1e-05,2.51917]
[1779800544810,42.52,77055.66,0.0,-0.98755,1e-05,2.53236]
[1779800545218,42.52,77055.66,0.0,-0.98755,1e-05,2.53236]
[1779800545471,42.52,77055.66,0.0,-0.98755,1e-05,2.53236]
[1779800545718,42.52,77055.66,0.0,-0.98755,1e-05,2.53236]
[1779800545819,42.52,77056.88,0.0,-0.98754,1e-05,2.53428]
[1779800548858,42.52,77056.9,0.0,-0.98754,1e-05,2.53409]
[1779800551861,42.52,77053.45,0.0,-0.98758,1e-05,2.52625]
[1779800552652,42.52,77053.45,0.0,-0.98758,1e-05,2.52625]
[1779800552718,42.52,77053.45,0.0,-0.98758,1e-05,2.52625]
[1779800552868,42.52,77049.1,0.0,-0.98762,1e-05,2.51863]
[1779800554884,42.52,77052.09,0.0,-0.9876,1e-05,2.52363]
[1779800557678,42.52,77052.07,0.0,-0.9876,1e-05,2.52341]
[1779800557719,42.52,77052.07,0.0,-0.9876,1e-05,2.52341]
[1779800559437,42.52,77051.43,0.0,-0.9876,1e-05,2.52212]
[1779800559468,42.52,77051.43,0.0,-0.9876,1e-05,2.52212]
[1779800559917,42.52,77051.99,0.0,-0.9876,1e-05,2.523]
[1779800561437,42.52,77053.58,0.0,-0.98758,1e-05,2.52565]
[1779800561469,42.52,77053.58,0.0,-0.98758,1e-05,2.52565]
[1779800563945,42.51,77048.68,0.0,-0.98763,1e-05,2.51689]
[1779800564416,42.51,77048.68,0.0,-0.98763,1e-05,2.51689]
[1779800564471,42.51,77048.68,0.0,-0.98763,1e-05,2.51689]
[1779800568433,42.51,77048.01,0.0,-0.98764,1e-05,2.51542]
[1779800568469,42.51,77048.01,0.0,-0.98764,1e-05,2.51542]
[1779800568979,42.51,77047.96,0.0,-0.98764,1e-05,2.51525]
[1779800572377,42.51,77047.59,0.0,-0.98765,1e-05,2.51439]
[1779800572468,42.51,77047.59,0.0,-0.98765,1e-05,2.51439]
[1779800578043,42.51,77037.28,0.0,-0.98775,1e-05,2.49623]
[1779800578310,42.51,77037.28,0.0,-0.98775,1e-05,2.49623]
[1779800578468,42.51,77037.28,0.0,-0.98775,1e-05,2.49623]
[1779800578994,42.51,77037.28,0.0,-0.98775,1e-05,2.49623]
[1779800579050,42.51,77035.35,0.0,-0.98777,1e-05,2.49288]
[1779800579218,42.51,77035.35,0.0,-0.98777,1e-05,2.49288]
[1779800582071,42.51,77030.29,0.0,-0.98782,1e-05,2.48414]
[1779800583078,42.51,77026.49,0.0,-0.98785,1e-05,2.47764]
[1779800583619,42.51,77026.49,0.0,-0.98785,1e-05,2.47764]
[1779800583720,42.51,77026.49,0.0,-0.98785,1e-05,2.47764]
[1779800584085,42.51,77025.92,0.0,-0.98786,1e-05,2.47666]
[1779800584218,42.51,77025.92,0.0,-0.98786,1e-05,2.47666]
[1779800584470,42.51,77025.92,0.0,-0.98786,1e-05,2.47666]
[1779800590127,42.51,77026.39,0.0,-0.98785,1e-05,2.47745]
[1779800593284,42.51,77026.14,0.0,-0.98786,1e-05,2.47702]
[1779800593468,42.51,77026.14,0.0,-0.98786,1e-05,2.47702]
[1779800595165,42.51,77024.55,0.0,-0.98787,1e-05,2.47432]
[1779800595220,42.51,77023.09,0.0,-0.98788,1e-05,2.47183]
[1779800595607,42.51,77023.09,0.0,-0.98788,1e-05,2.47183]
[1779800596169,42.51,77022.69,0.0,-0.98789,1e-05,2.47116]
[1779800598811,42.51,77022.64,0.0,-0.98789,1e-05,2.4711]
[1779800598968,42.51,77022.64,0.0,-0.98789,1e-05,2.4711]
[1779800604815,42.51,77021.68,0.0,-0.9879,1e-05,2.46954]
[1779800604978,42.51,77021.68,0.0,-0.9879,1e-05,2.46954]
[1779800605022,42.51,77028.45,0.0,-0.98783,1e-05,2.48108]
[1779800605545,42.51,77028.45,0.0,-0.98783,1e-05,2.48108]
[1779800605731,42.51,77028.45,0.0,-0.98783,1e-05,2.48108]
[1779800605770,42.51,77032.21,0.0,-0.9878,1e-05,2.48749]
[1779800610816,42.51,77030.7,0.0,-0.98781,1e-05,2.48485]
[1779800610970,42.51,77030.7,0.0,-0.98781,1e-05,2.48485]
[1779800611806,42.51,77029.78,0.0,-0.98783,1e-05,2.48186]
[1779800611968,42.51,77029.78,0.0,-0.98783,1e-05,2.48186]
[1779800612023,42.51,77029.38,0.0,-0.98783,1e-05,2.48117]
[1779800612281,42.51,77020.17,0.0,-0.98792,1e-05,2.46549]
[1779800613827,42.51,77020.17,0.0,-0.98792,1e-05,2.46549]
[1779800613971,42.51,77020.17,0.0,-0.98792,1e-05,2.46549]
[1779800614041,42.51,77019.61,0.0,-0.98792,1e-05,2.46456]
[1779800619111,42.51,77018.52,0.0,-0.98793,1e-05,2.46278]
[1779800619217,42.51,77018.52,0.0,-0.98793,1e-05,2.46278]
[1779800619854,42.51,77018.45,0.0,-0.98793,1e-05,2.46272]
[1779800619955,42.51,77012.93,0.0,-0.98799,1e-05,2.45339]
[1779800625372,42.51,77012.69,0.0,-0.98799,1e-05,2.45322]
[1779800626971,42.51,77012.69,0.0,-0.98799,1e-05,2.45322]
[1779800627218,42.51,77012.69,0.0,-0.98799,1e-05,2.45322]
[1779800632421,42.51,77012.04,0.0,-0.98799,1e-05,2.45244]
[1779800635048,42.51,77012.04,0.0,-0.98799,1e-05,2.45244]
[1779800635222,42.51,77012.04,0.0,-0.98799,1e-05,2.45244]
[1779800635070,42.51,77016.83,0.0,-0.98794,1e-05,2.46069]
[1779800639772,42.51,77015.6,0.0,-0.98796,1e-05,2.45873]
[1779800639968,42.51,77015.6,0.0,-0.98796,1e-05,2.45873]
[1779800642492,42.51,77013.25,0.0,-0.98798,1e-05,2.45487]
[1779800648159,42.51,77012.55,0.0,-0.98798,1e-05,2.4538]
[1779800648218,42.51,77012.55,0.0,-0.98798,1e-05,2.4538]
[1779800648218,42.51,77009.55,0.0,-0.98801,1e-05,2.44881]
[1779800655583,42.52,77010.59,0.0,-0.988,1e-05,2.45093]
[1779800656558,42.52,77010.59,0.0,-0.988,1e-05,2.45093]
[1779800656719,42.52,77010.59,0.0,-0.988,1e-05,2.45093]
[1779800658604,42.52,77013.31,0.0,-0.98797,1e-05,2.45566]
[1779800659568,42.52,77013.31,0.0,-0.98797,1e-05,2.45566]
[1779800659718,42.52,77013.31,0.0,-0.98797,1e-05,2.45566]
[1779800659819,42.52,77017.69,0.0,-0.98793,1e-05,2.46312]
[1779800665653,42.52,77018.06,0.0,-0.98793,1e-05,2.46386]
[1779800670688,42.52,77017.76,0.0,-0.98793,1e-05,2.46343]
[1779800674384,42.52,77018.32,0.0,-0.98793,1e-05,2.46304]
[1779800674467,42.52,77018.32,0.0,-0.98793,1e-05,2.46304]
[1779800676589,42.52,77018.21,0.0,-0.98793,1e-05,2.46288]
[1779800680992,42.52,77018.32,0.0,-0.98793,1e-05,2.46308]
[1779800681492,42.52,77018.62,0.0,-0.98793,1e-05,2.46365]
[1779800681765,42.52,77021.97,0.0,-0.9879,1e-05,2.46935]
[1779800682772,42.52,77025.32,0.0,-0.98786,1e-05,2.47506]
[1779800685793,42.52,77023.2,0.0,-0.98788,1e-05,2.47142]
[1779800686871,42.52,77023.2,0.0,-0.98788,1e-05,2.47142]
[1779800686968,42.52,77023.2,0.0,-0.98788,1e-05,2.47142]
[1779800692842,42.52,77023.36,0.0,-0.98788,1e-05,2.47164]
[1779800693480,42.52,77023.36,0.0,-0.98788,1e-05,2.47164]
[1779800693719,42.52,77023.36,0.0,-0.98788,1e-05,2.47164]
[1779800697995,42.52,77023.92,0.0,-0.98788,1e-05,2.47256]
[1779800698223,42.52,77023.92,0.0,-0.98788,1e-05,2.47256]
[1779800704929,42.52,77025.35,0.0,-0.98786,1e-05,2.4749]
[1779800706943,42.52,77029.21,0.0,-0.98783,1e-05,2.48144]
[1779800708249,42.52,77029.21,0.0,-0.98783,1e-05,2.48144]
[1779800708271,42.52,77034.39,0.0,-0.98778,1e-05,2.49027]
[1779800708468,42.52,77034.39,0.0,-0.98778,1e-05,2.49027]
[1779800709396,42.52,77035.36,0.0,-0.98777,1e-05,2.49189]
[1779800710220,42.52,77035.36,0.0,-0.98777,1e-05,2.49189]
[1779800710300,42.52,77033.51,0.0,-0.98779,1e-05,2.48867]
[1779800711431,42.52,77032.58,0.0,-0.9878,1e-05,2.48704]
[1779800711468,42.52,77032.58,0.0,-0.9878,1e-05,2.48704]
[1779800711977,42.52,77029.03,0.0,-0.98783,1e-05,2.48093]
[1779800714999,42.52,77025.99,0.0,-0.98786,1e-05,2.47567]
[1779800718266,42.52,77019.51,0.0,-0.98792,1e-05,2.46459]
[1779800718829,42.52,77019.51,0.0,-0.98792,1e-05,2.46459]
[1779800718969,42.52,77019.51,0.0,-0.98792,1e-05,2.46459]
[1779800719029,42.52,77012.16,0.0,-0.98799,1e-05,2.45214]
[1779800720043,42.52,77010.85,0.0,-0.988,1e-05,2.44995]
[1779800720717,42.52,77010.85,0.0,-0.988,1e-05,2.44995]
[1779800721050,42.52,77011.32,0.0,-0.988,1e-05,2.45078]
[1779800722720,42.52,77010.99,0.0,-0.988,1e-05,2.45025]
[1779800723065,42.52,77011.06,0.0,-0.988,1e-05,2.45039]
[1779800724695,42.52,77010.6,0.0,-0.988,1e-05,2.44964]
[1779800724719,42.52,77010.6,0.0,-0.988,1e-05,2.44964]
[1779800725622,42.52,77010.3,0.0,-0.98801,1e-05,2.44917]
[1779800730733,42.52,77010.32,0.0,-0.98801,1e-05,2.44936]
[1779800730903,42.52,77010.32,0.0,-0.98801,1e-05,2.44936]
[1779800730973,42.52,77010.32,0.0,-0.98801,1e-05,2.44936]
[1779800731121,42.52,77010.45,0.0,-0.98801,1e-05,2.44822]
[1779800734347,42.52,77010.3,0.0,-0.98801,1e-05,2.44804]
[1779800734469,42.52,77009.75,0.0,-0.98802,1e-05,2.44715]
[1779800734542,42.52,77009.75,0.0,-0.98802,1e-05,2.44715]
[1779800734718,42.52,77009.75,0.0,-0.98802,1e-05,2.44715]
[1779800735151,42.52,77009.49,0.0,-0.98802,1e-05,2.44675]
[1779800740187,42.52,77009.19,0.0,-0.98802,1e-05,2.44644]
[1779800741233,42.52,77009.19,0.0,-0.98802,1e-05,2.44644]
[1779800741468,42.52,77009.56,0.0,-0.98802,1e-05,2.4471]
[1779800743520,42.52,77010.14,0.0,-0.98801,1e-05,2.44816]
[1779800743718,42.52,77010.14,0.0,-0.98801,1e-05,2.44816]
[1779800744214,42.52,77009.73,0.0,-0.98802,1e-05,2.44751]
[1779800749445,42.52,77009.48,0.0,-0.98802,1e-05,2.44725]
[1779800749469,42.52,77009.48,0.0,-0.98802,1e-05,2.44725]
[1779800752270,42.52,77005.71,0.0,-0.98805,1e-05,2.44106]
[1779800754018,42.52,77005.03,0.0,-0.98806,1e-05,2.43997]
[1779800754218,42.52,77005.03,0.0,-0.98806,1e-05,2.43997]
[1779800754285,42.52,77000.68,0.0,-0.9881,1e-05,2.43271]
[1779800754815,42.52,77000.68,0.0,-0.9881,1e-05,2.43271]
[1779800754968,42.52,77000.68,0.0,-0.9881,1e-05,2.43271]
[1779800755292,42.52,76999.5,0.0,-0.98811,1e-05,2.43079]
[1779800757306,42.52,76988.05,0.0,-0.98821,1e-05,2.41177]
[1779800758314,42.52,76988.05,0.0,-0.98821,1e-05,2.41177]
[1779800758312,42.52,76985.57,0.0,-0.98824,1e-05,2.40774]
[1779800758469,42.52,76985.57,0.0,-0.98824,1e-05,2.40774]
[1779800761334,42.52,76990.24,0.0,-0.98819,1e-05,2.41588]
[1779800763232,42.52,76993.11,0.0,-0.98816,1e-05,2.42078]
[1779800763470,42.52,76991.39,0.0,-0.98818,1e-05,2.41799]
[1779800763789,42.52,76991.39,0.0,-0.98818,1e-05,2.41799]
[1779800763968,42.52,76991.39,0.0,-0.98818,1e-05,2.41799]
[1779800764355,42.52,76992.05,0.0,-0.98817,1e-05,2.41919]
[1779800769644,42.52,76991.64,0.0,-0.98817,1e-05,2.41887]
[1779800769719,42.52,76991.64,0.0,-0.98817,1e-05,2.41887]
[1779800772413,42.53,76990.67,0.0,-0.98818,1e-05,2.41752]
[1779800778237,42.53,76990.9,0.0,-0.98818,1e-05,2.41836]
[1779800778471,42.53,76988.79,0.0,-0.98819,1e-05,2.41501]
[1779800778702,42.53,76988.79,0.0,-0.98819,1e-05,2.41501]
[1779800778719,42.53,76988.79,0.0,-0.98819,1e-05,2.41501]
[1779800778761,42.53,76988.95,0.0,-0.98819,1e-05,2.41537]
[1779800783532,42.53,76988.85,0.0,-0.98819,1e-05,2.41549]
[1779800783719,42.53,76988.85,0.0,-0.98819,1e-05,2.41549]
[1779800789533,42.53,76991.12,0.0,-0.98817,1e-05,2.41992]
[1779800794568,42.53,76990.49,0.0,-0.98818,1e-05,2.41791]
[1779800796051,42.53,76990.49,0.0,-0.98818,1e-05,2.41791]
[1779800796218,42.53,76990.49,0.0,-0.98818,1e-05,2.41791]
[1779800798685,42.53,76988.99,0.0,-0.98819,1e-05,2.41575]
[1779800798718,42.53,76988.99,0.0,-0.98819,1e-05,2.41575]
[1779800798777,42.53,76985.78,0.0,-0.98822,1e-05,2.41048]
[1779800804718,42.54,76986.96,0.0,-0.9882,1e-05,2.41294]
[1779800809780,42.54,76986.96,0.0,-0.9882,1e-05,2.41304]
[1779800809969,42.54,76986.96,0.0,-0.9882,1e-05,2.41304]
[1779800813114,42.54,76989.34,0.0,-0.98818,1e-05,2.41759]
[1779800813218,42.54,76989.34,0.0,-0.98818,1e-05,2.41759]
[1779800813318,42.54,76989.38,0.0,-0.98818,1e-05,2.41783]
[1779800814287,42.54,76989.38,0.0,-0.98818,1e-05,2.41783]
[1779800814469,42.54,76989.81,0.0,-0.98817,1e-05,2.41864]
[1779800819745,42.54,76991.84,0.0,-0.98815,1e-05,2.42252]
[1779800821783,42.54,76991.88,0.0,-0.98815,1e-05,2.42267]
[1779800821969,42.54,76991.88,0.0,-0.98815,1e-05,2.42267]
[1779800822355,42.54,76991.88,0.0,-0.98815,1e-05,2.42267]
[1779800822469,42.54,76992.1,0.0,-0.98815,1e-05,2.42312]
[1779800822766,42.54,76992.15,0.0,-0.98815,1e-05,2.42329]
[1779800827800,42.54,76991.98,0.0,-0.98815,1e-05,2.4234]
[1779800833843,42.54,76992.06,0.0,-0.98814,1e-05,2.42403]
[1779800837347,42.54,76992.06,0.0,-0.98814,1e-05,2.42403]
[1779800837469,42.54,76991.88,0.0,-0.98814,1e-05,2.42397]
[1779800842905,42.55,76991.74,0.0,-0.98814,1e-05,2.42422]
[1779800844873,42.55,76995.03,0.0,-0.98811,1e-05,2.42982]
[1779800844970,42.55,76995.03,0.0,-0.98811,1e-05,2.42982]
[1779800845071,42.55,76999.85,0.0,-0.98807,1e-05,2.43799]
[1779800845888,42.55,76999.85,0.0,-0.98807,1e-05,2.43799]
[1779800845969,42.55,76999.85,0.0,-0.98807,1e-05,2.43799]
[1779800846069,42.55,76999.43,0.0,-0.98807,1e-05,2.43734]
[1779800851969,42.55,77000.36,0.0,-0.98807,1e-05,2.43784]
[1779800852889,42.55,77000.36,0.0,-0.98807,1e-05,2.43784]
[1779800852968,42.55,77000.36,0.0,-0.98807,1e-05,2.43784]
[1779800854990,42.55,77008.62,0.0,-0.98799,1e-05,2.4519]
[1779800855848,42.55,77008.62,0.0,-0.98799,1e-05,2.4519]
[1779800855971,42.55,77008.62,0.0,-0.98799,1e-05,2.4519]
[1779800855997,42.55,77009.81,0.0,-0.98798,1e-05,2.45394]
[1779800862160,42.55,77009.99,0.0,-0.98797,1e-05,2.45432]
[1779800862219,42.55,77009.99,0.0,-0.98797,1e-05,2.45432]
[1779800868842,42.55,77010.69,0.0,-0.98797,1e-05,2.4556]
[1779800868968,42.55,77010.69,0.0,-0.98797,1e-05,2.4556]
[1779800871183,42.55,77010.77,0.0,-0.98797,1e-05,2.45579]
[1779800871220,42.55,77010.77,0.0,-0.98797,1e-05,2.45579]
[1779800871263,42.55,77011.49,0.0,-0.98796,1e-05,2.45702]
[1779800872113,42.55,77018.18,0.0,-0.9879,1e-05,2.46838]
[1779800873119,42.55,77022.17,0.0,-0.98786,1e-05,2.47515]
[1779800874251,42.55,77022.17,0.0,-0.98786,1e-05,2.47515]
[1779800874468,42.55,77022.17,0.0,-0.98786,1e-05,2.47515]
[1779800879559,42.55,77023.48,0.0,-0.98785,1e-05,2.47723]
[1779800879719,42.55,77023.48,0.0,-0.98785,1e-05,2.47723]
[1779800879913,42.55,77023.48,0.0,-0.98785,1e-05,2.47723]
[1779800879969,42.55,77023.48,0.0,-0.98785,1e-05,2.47723]
[1779800880070,42.55,77023.48,0.0,-0.98785,1e-05,2.47721]
[1779800882183,42.55,77031.85,0.0,-0.98777,1e-05,2.49145]
[1779800883190,42.55,77033.06,0.0,-0.98776,1e-05,2.49347]
[1779800885204,42.55,77022.83,0.0,-0.98785,1e-05,2.47589]
[1779800886211,42.55,77022.16,0.0,-0.98786,1e-05,2.47472]
[1779800888225,42.55,77018.23,0.0,-0.9879,1e-05,2.468]
[1779800888723,42.55,77018.23,0.0,-0.9879,1e-05,2.468]
[1779800893942,42.55,77018.46,0.0,-0.9879,1e-05,2.46835]
[1779800896600,42.55,77018.55,0.0,-0.9879,1e-05,2.46849]
[1779800896719,42.55,77018.55,0.0,-0.9879,1e-05,2.46849]
[1779800902323,42.55,77018.49,0.0,-0.9879,1e-05,2.46834]
[1779800907359,42.55,77014.18,0.0,-0.98794,1e-05,2.461]
[1779800909373,42.55,77011.29,0.0,-0.98796,1e-05,2.45614]
[1779800909637,42.55,77011.29,0.0,-0.98796,1e-05,2.45614]
[1779800909720,42.55,77011.29,0.0,-0.98796,1e-05,2.45614]
[1779800909821,42.55,77011.29,0.0,-0.98796,1e-05,2.45616]
[1779800914830,42.55,77010.9,0.0,-0.98797,1e-05,2.45417]
[1779800920450,42.55,77011.14,0.0,-0.98797,1e-05,2.45476]
[1779800924014,42.55,77011.21,0.0,-0.98797,1e-05,2.45494]
[1779800924218,42.55,77011.21,0.0,-0.98797,1e-05,2.45494]
[1779800927558,42.55,77012.87,0.0,-0.98795,1e-05,2.45788]
[1779800927718,42.55,77012.87,0.0,-0.98795,1e-05,2.45788]
[1779800928106,42.55,77012.87,0.0,-0.98795,1e-05,2.45788]
[1779800928218,42.55,77012.87,0.0,-0.98795,1e-05,2.45788]
[1779800928506,42.55,77012.92,0.0,-0.98795,1e-05,2.45799]
[1779800934548,42.55,77014.25,0.0,-0.98794,1e-05,2.46037]
[1779800937262,42.55,77013.71,0.0,-0.98794,1e-05,2.45947]
[1779800937264,42.55,77013.71,0.0,-0.98794,1e-05,2.45947]
[1779800937468,42.55,77013.71,0.0,-0.98794,1e-05,2.45947]
[1779800937292,42.55,77012.39,0.0,-0.98796,1e-05,2.45728]
[1779800942604,42.55,77011.3,0.0,-0.98797,1e-05,2.45558]
[1779800947525,42.55,77011.27,0.0,-0.98797,1e-05,2.45562]
[1779800947718,42.55,77011.37,0.0,-0.98796,1e-05,2.45585]
[1779800949479,42.55,77011.37,0.0,-0.98796,1e-05,2.45589]
[1779800949529,42.55,77009.7,0.0,-0.98798,1e-05,2.45309]
[1779800949718,42.55,77009.7,0.0,-0.98798,1e-05,2.45309]
[1779800955695,42.55,77009.79,0.0,-0.98798,1e-05,2.45346]
[1779800961737,42.55,77009.65,0.0,-0.98798,1e-05,2.45346]
[1779800966772,42.55,77004.28,0.0,-0.98803,1e-05,2.44464]
[1779800967994,42.55,77004.28,0.0,-0.98803,1e-05,2.44464]
[1779800968219,42.55,77004.28,0.0,-0.98803,1e-05,2.44464]
[1779800968244,42.55,76997.26,0.0,-0.98809,1e-05,2.43288]
[1779800968786,42.55,76993.19,0.0,-0.98813,1e-05,2.42613]
[1779800970189,42.55,76993.19,0.0,-0.98813,1e-05,2.42613]
[1779800970219,42.55,76993.19,0.0,-0.98813,1e-05,2.42613]
[1779800970290,42.55,76992.26,0.0,-0.98814,1e-05,2.42466]
[1779800975836,42.56,76995.71,0.0,-0.98811,1e-05,2.42962]
[1779800976979,42.56,76995.71,0.0,-0.98811,1e-05,2.42962]
[1779800977219,42.56,76995.71,0.0,-0.98811,1e-05,2.42962]
[1779800981878,42.56,76991.86,0.0,-0.98814,1e-05,2.42367]
[1779800983390,42.56,76991.86,0.0,-0.98814,1e-05,2.42367]
[1779800983470,42.56,76991.86,0.0,-0.98814,1e-05,2.42367]
[1779800983570,42.56,76989.59,0.0,-0.98816,1e-05,2.41997]
[1779800984299,42.56,76989.59,0.0,-0.98816,1e-05,2.41997]
[1779800988906,42.56,76987.5,0.0,-0.98818,1e-05,2.41696]
[1779800988969,42.56,76987.5,0.0,-0.98818,1e-05,2.41696]
[1779800989070,42.56,76987.86,0.0,-0.98817,1e-05,2.41767]
[1779800994986,42.56,76989.59,0.0,-0.98816,1e-05,2.42106]
[1779800995223,42.56,76989.59,0.0,-0.98816,1e-05,2.42106]
[1779800995241,42.56,76990.81,0.0,-0.98814,1e-05,2.4232]
[1779801001013,42.56,76990.44,0.0,-0.98814,1e-05,2.42311]
[1779801005852,42.57,76990.7,0.0,-0.98814,1e-05,2.42391]
[1779801005969,42.57,76990.7,0.0,-0.98814,1e-05,2.42391]
[1779801006048,42.57,76990.49,0.0,-0.98814,1e-05,2.42364]
[1779801010110,42.57,76989.48,0.0,-0.98815,1e-05,2.42222]
[1779801015956,42.57,76990.48,0.0,-0.98814,1e-05,2.42443]
[1779801015969,42.57,76990.48,0.0,-0.98814,1e-05,2.42443]
[1779801016118,42.57,76990.52,0.0,-0.98814,1e-05,2.42458]
[1779801021153,42.57,76990.71,0.0,-0.98813,1e-05,2.42533]
[1779801026188,42.57,76990.78,0.0,-0.98813,1e-05,2.42586]
[1779801030470,42.57,76990.68,0.0,-0.98813,1e-05,2.42594]
[1779801030517,42.57,76990.68,0.0,-0.98813,1e-05,2.42594]
[1779801030568,42.57,76990.8,0.0,-0.98813,1e-05,2.42623]
[1779801030720,42.57,76990.8,0.0,-0.98813,1e-05,2.42623]
[1779801031224,42.57,77001.4,0.0,-0.98803,1e-05,2.44273]
[1779801032232,42.57,77004.69,0.0,-0.988,1e-05,2.44833]
[1779801032774,42.57,77004.69,0.0,-0.988,1e-05,2.44833]
[1779801033482,42.57,77004.69,0.0,-0.988,1e-05,2.44833]
[1779801033484,42.57,77004.69,0.0,-0.988,1e-05,2.44833]
[1779801033508,42.57,77007.21,0.0,-0.98798,1e-05,2.45262]
[1779801033721,42.57,77007.21,0.0,-0.98798,1e-05,2.45262]
[1779801039284,42.57,77008.28,0.0,-0.98797,1e-05,2.45459]
[1779801040086,42.57,77008.28,0.0,-0.98797,1e-05,2.45459]
[1779801040089,42.57,77008.28,0.0,-0.98797,1e-05,2.45459]
[1779801040220,42.57,77008.28,0.0,-0.98797,1e-05,2.45459]
[1779801040291,42.57,77006.59,0.0,-0.98798,1e-05,2.45176]
[1779801047341,42.57,77013.66,0.0,-0.98792,1e-05,2.46396]
[1779801048034,42.57,77013.66,0.0,-0.98792,1e-05,2.46396]
[1779801048036,42.57,77013.66,0.0,-0.98792,1e-05,2.46396]
[1779801048218,42.57,77013.66,0.0,-0.98792,1e-05,2.46396]
[1779801048348,42.57,77013.8,0.0,-0.98792,1e-05,2.46421]
[1779801048828,42.57,77013.8,0.0,-0.98792,1e-05,2.46421]
[1779801052461,42.57,77011.94,0.0,-0.98793,1e-05,2.46109]
[1779801052473,42.57,77011.94,0.0,-0.98793,1e-05,2.46109]
[1779801052530,42.57,77008.53,0.0,-0.98796,1e-05,2.45533]
[1779801055872,42.57,77007.88,0.0,-0.98797,1e-05,2.45431]
[1779801055969,42.57,77007.88,0.0,-0.98797,1e-05,2.45431]
[1779801056407,42.57,77001.71,0.0,-0.98803,1e-05,2.44392]
[1779801059428,42.58,76999.77,0.0,-0.98804,1e-05,2.4408]
[1779801059773,42.58,76999.77,0.0,-0.98804,1e-05,2.4408]
[1779801059821,42.58,76999.77,0.0,-0.98804,1e-05,2.4408]
[1779801059973,42.58,76999.77,0.0,-0.98804,1e-05,2.4408]
[1779801060435,42.58,77000.12,0.0,-0.98804,1e-05,2.44144]
[1779801065470,42.58,76998.18,0.0,-0.98806,1e-05,2.43845]
[1779801068499,42.58,76989.84,0.0,-0.98813,1e-05,2.42464]
[1779801069506,42.58,76990.1,0.0,-0.98813,1e-05,2.42516]
[1779801070667,42.58,76990.1,0.0,-0.98813,1e-05,2.42516]
[1779801070711,42.58,76988.91,0.0,-0.98814,1e-05,2.42325]
[1779801070719,42.58,76988.91,0.0,-0.98814,1e-05,2.42325]
[1779801071520,42.58,76988.85,0.0,-0.98814,1e-05,2.42324]
[1779801076555,42.58,76989.09,0.0,-0.98814,1e-05,2.42408]
[1779801081590,42.58,76986.18,0.0,-0.98816,1e-05,2.41967]
[1779801083559,42.58,76985.88,0.0,-0.98816,1e-05,2.41927]
[1779801083614,42.58,76985.88,0.0,-0.98816,1e-05,2.41927]
[1779801083620,42.58,76985.23,0.0,-0.98817,1e-05,2.41828]
[1779801083725,42.58,76985.23,0.0,-0.98817,1e-05,2.41828]
[1779801089508,42.58,76984.79,0.0,-0.98817,1e-05,2.41803]
[1779801091851,42.58,76984.56,0.0,-0.98818,1e-05,2.41656]
[1779801091861,42.58,76984.56,0.0,-0.98818,1e-05,2.41656]
[1779801091969,42.58,76984.56,0.0,-0.98818,1e-05,2.41656]
[1779801092667,42.58,76985.49,0.0,-0.98817,1e-05,2.41822]
[1779801098709,42.59,76983.22,0.0,-0.98819,1e-05,2.41502]
[1779801099029,42.59,76983.22,0.0,-0.98819,1e-05,2.41502]
[1779801099036,42.59,76983.22,0.0,-0.98819,1e-05,2.41502]
[1779801099219,42.59,76983.22,0.0,-0.98819,1e-05,2.41502]
[1779801099287,42.59,76983.22,0.0,-0.98819,1e-05,2.41512]
[1779801103417,42.59,76983.2,0.0,-0.98818,1e-05,2.41539]
[1779801103469,42.59,76983.2,0.0,-0.98818,1e-05,2.41539]
[1779801103472,42.59,76984.24,0.0,-0.98817,1e-05,2.41723]
[1779801108780,42.59,76985.73,0.0,-0.98816,1e-05,2.42018]
[1779801112465,42.59,76985.63,0.0,-0.98816,1e-05,2.42019]
[1779801112719,42.59,76985.63,0.0,-0.98816,1e-05,2.42019]
[1779801112941,42.59,76985.8,0.0,-0.98815,1e-05,2.42066]
[1779801112969,42.59,76985.8,0.0,-0.98815,1e-05,2.42066]
[1779801113070,42.59,76986.7,0.0,-0.98815,1e-05,2.42225]
[1779801117411,42.59,76986.42,0.0,-0.98815,1e-05,2.42194]
[1779801117468,42.59,76986.42,0.0,-0.98815,1e-05,2.42194]
[1779801120605,42.59,76986.51,0.0,-0.98815,1e-05,2.42234]
[1779801120608,42.59,76986.51,0.0,-0.98815,1e-05,2.42234]
[1779801120720,42.59,76986.51,0.0,-0.98815,1e-05,2.42234]
[1779801120706,42.59,76986.31,0.0,-0.98815,1e-05,2.42217]
[1779801120872,42.59,76982.24,0.0,-0.98818,1e-05,2.41537]
[1779801126193,42.6,76979.83,0.0,-0.9882,1e-05,2.41183]
[1779801126220,42.6,76979.83,0.0,-0.9882,1e-05,2.41183]
[1779801131962,42.6,76979.87,0.0,-0.9882,1e-05,2.41241]
[1779801131970,42.6,76979.87,0.0,-0.9882,1e-05,2.41241]
[1779801132063,42.6,76979.55,0.0,-0.9882,1e-05,2.41208]
[1779801134968,42.6,76979.84,0.0,-0.9882,1e-05,2.41277]
[1779801135219,42.6,76979.84,0.0,-0.9882,1e-05,2.41277]
[1779801141013,42.6,76977.9,0.0,-0.98821,1e-05,2.41024]
[1779801143503,42.6,76977.9,0.0,-0.98821,1e-05,2.41024]
[1779801143548,42.6,76977.9,0.0,-0.98821,1e-05,2.41024]
[1779801143719,42.6,76977.9,0.0,-0.98821,1e-05,2.41024]
[1779801143750,42.6,76977.94,0.0,-0.98821,1e-05,2.41052]
[1779801150667,42.6,76979.93,0.0,-0.98819,1e-05,2.41433]
[1779801155468,42.6,76979.89,0.0,-0.98819,1e-05,2.41445]
[1779801157395,42.61,76979.89,0.0,-0.98819,1e-05,2.41354]
[1779801157468,42.61,76979.89,0.0,-0.98819,1e-05,2.41354]
[1779801157496,42.61,76981.41,0.0,-0.98818,1e-05,2.41626]
[1779801162557,42.61,76981.41,0.0,-0.98818,1e-05,2.41662]
[1779801162718,42.61,76981.41,0.0,-0.98818,1e-05,2.41662]
[1779801164182,42.61,76985.6,0.0,-0.98814,1e-05,2.42386]
[1779801169644,42.61,76985.53,0.0,-0.98813,1e-05,2.42404]
[1779801169712,42.61,76985.53,0.0,-0.98813,1e-05,2.42404]
[1779801169718,42.61,76985.53,0.0,-0.98813,1e-05,2.42404]
[1779801169734,42.61,76985.62,0.0,-0.98813,1e-05,2.42427]
[1779801170906,42.61,76983.89,0.0,-0.98815,1e-05,2.42145]
[1779801174388,42.61,76983.63,0.0,-0.98815,1e-05,2.42117]
[1779801174390,42.61,76983.63,0.0,-0.98815,1e-05,2.42117]
[1779801174472,42.61,76983.63,0.0,-0.98815,1e-05,2.42117]
[1779801174506,42.61,76984.53,0.0,-0.98814,1e-05,2.42283]
[1779801180293,42.61,76983.31,0.0,-0.98815,1e-05,2.42126]
[1779801182647,42.61,76983.53,0.0,-0.98815,1e-05,2.42171]
[1779801182719,42.61,76983.53,0.0,-0.98815,1e-05,2.42171]
[1779801182746,42.61,76984.62,0.0,-0.98814,1e-05,2.42361]
[1779801186470,42.61,76984.77,0.0,-0.98813,1e-05,2.42409]
[1779801186474,42.61,76984.77,0.0,-0.98813,1e-05,2.42409]
[1779801186719,42.61,76984.77,0.0,-0.98813,1e-05,2.42409]
[1779801186571,42.61,76982.99,0.0,-0.98815,1e-05,2.42119]
[1779801187344,42.61,76980.53,0.0,-0.98817,1e-05,2.41716]
[1779801192379,42.62,76980.38,0.0,-0.98817,1e-05,2.41734]
[1779801193935,42.62,76979.94,0.0,-0.98817,1e-05,2.41669]
[1779801193968,42.62,76979.94,0.0,-0.98817,1e-05,2.41669]
[1779801199037,42.62,76982.34,0.0,-0.98815,1e-05,2.42114]
[1779801200718,42.62,76982.27,0.0,-0.98815,1e-05,2.42111]
[1779801204011,42.62,76982.57,0.0,-0.98815,1e-05,2.42193]
[1779801204219,42.62,76982.57,0.0,-0.98815,1e-05,2.42193]
[1779801204464,42.62,76983.37,0.0,-0.98814,1e-05,2.42334]
[1779801207508,42.62,76983.31,0.0,-0.98814,1e-05,2.4234]
[1779801207718,42.62,76983.31,0.0,-0.98814,1e-05,2.4234]
[1779801213527,42.62,76984.88,0.0,-0.98813,1e-05,2.42516]
[1779801214718,42.62,76984.88,0.0,-0.98813,1e-05,2.42516]
[1779801220577,42.62,76983.44,0.0,-0.98814,1e-05,2.42326]
[1779801221225,42.62,76983.44,0.0,-0.98814,1e-05,2.42326]
[1779801221469,42.62,76983.44,0.0,-0.98814,1e-05,2.42326]
[1779801224611,42.62,76983.87,0.0,-0.98813,1e-05,2.4242]
[1779801224719,42.62,76983.87,0.0,-0.98813,1e-05,2.4242]
[1779801224818,42.62,76984.73,0.0,-0.98812,1e-05,2.42571]
[1779801225171,42.62,76984.73,0.0,-0.98812,1e-05,2.42571]
[1779801225218,42.62,76984.73,0.0,-0.98812,1e-05,2.42571]
[1779801225612,42.62,76987.95,0.0,-0.98809,1e-05,2.43117]
[1779801230647,42.62,76989.55,0.0,-0.98808,1e-05,2.43413]
[1779801232018,42.62,76989.0,0.0,-0.98808,1e-05,2.43327]
[1779801232219,42.62,76989.0,0.0,-0.98808,1e-05,2.43327]
[1779801232661,42.63,76988.83,0.0,-0.98808,1e-05,2.43304]
[1779801233668,42.63,76992.61,0.0,-0.98805,1e-05,2.43944]
[1779801234675,42.63,76997.03,0.0,-0.98801,1e-05,2.44693]
[1779801239710,42.63,76996.9,0.0,-0.98801,1e-05,2.44688]
[1779801241724,42.63,76999.57,0.0,-0.98798,1e-05,2.45145]
[1779801242018,42.63,76999.57,0.0,-0.98798,1e-05,2.45145]
[1779801242060,42.63,76999.57,0.0,-0.98798,1e-05,2.45145]
[1779801242218,42.63,76999.57,0.0,-0.98798,1e-05,2.45145]
[1779801242731,42.63,76999.04,0.0,-0.98799,1e-05,2.45058]
[1779801247766,42.63,77000.51,0.0,-0.98797,1e-05,2.4532]
[1779801250382,42.63,77001.51,0.0,-0.98796,1e-05,2.45493]
[1779801250470,42.63,77001.51,0.0,-0.98796,1e-05,2.45493]
[1779801250787,42.63,77001.31,0.0,-0.98796,1e-05,2.45461]
[1779801256829,42.63,77003.16,0.0,-0.98795,1e-05,2.45782]
[1779801257786,42.63,77003.16,0.0,-0.98795,1e-05,2.45782]
[1779801257968,42.63,77003.69,0.0,-0.98794,1e-05,2.45873]
[1779801260814,42.63,77004.84,0.0,-0.98793,1e-05,2.46069]
[1779801260857,42.63,77008.17,0.0,-0.9879,1e-05,2.46633]
[1779801260968,42.63,77008.17,0.0,-0.9879,1e-05,2.46633]
[1779801261864,42.63,77008.02,0.0,-0.9879,1e-05,2.46607]
[1779801262843,42.63,77008.02,0.0,-0.9879,1e-05,2.46607]
[1779801262969,42.63,77008.47,0.0,-0.9879,1e-05,2.46683]
[1779801265483,42.63,77011.04,0.0,-0.98787,1e-05,2.47117]
[1779801268707,42.63,77012.03,0.0,-0.98786,1e-05,2.47282]
[1779801268718,42.63,77012.03,0.0,-0.98786,1e-05,2.47282]
[1779801268762,42.63,77012.03,0.0,-0.98786,1e-05,2.47282]
[1779801268864,42.63,77013.45,0.0,-0.98785,1e-05,2.47519]
[1779801268971,42.63,77013.45,0.0,-0.98785,1e-05,2.47519]
[1779801268981,42.63,77011.69,0.0,-0.98787,1e-05,2.4722]
[1779801275963,42.63,77011.93,0.0,-0.98787,1e-05,2.47109]
[1779801279378,42.63,77011.93,0.0,-0.98787,1e-05,2.47109]
[1779801279468,42.63,77011.93,0.0,-0.98787,1e-05,2.47109]
[1779801279854,42.63,77011.93,0.0,-0.98787,1e-05,2.47109]
[1779801279867,42.63,77012.21,0.0,-0.98787,1e-05,2.4715]
[1779801279967,42.63,77012.21,0.0,-0.98787,1e-05,2.4715]
[1779801280002,42.63,77012.22,0.0,-0.98787,1e-05,2.47152]
[1779801285030,42.63,77011.95,0.0,-0.98787,1e-05,2.47097]
[1779801290065,42.63,77012.28,0.0,-0.98787,1e-05,2.47145]
[1779801295100,42.63,77013.27,0.0,-0.98786,1e-05,2.47305]
[1779801300381,42.63,77013.13,0.0,-0.98786,1e-05,2.47278]
[1779801300469,42.63,77013.13,0.0,-0.98786,1e-05,2.47278]
[1779801303237,42.63,77016.79,0.0,-0.98783,1e-05,2.47886]
[1779801306620,42.62,77017.79,0.0,-0.98782,1e-05,2.48054]
[1779801306722,42.62,77017.79,0.0,-0.98782,1e-05,2.48054]
[1779801306823,42.62,77017.82,0.0,-0.98782,1e-05,2.48052]
[1779801312718,42.62,77017.83,0.0,-0.98782,1e-05,2.48037]
[1779801317690,42.62,77017.59,0.0,-0.98782,1e-05,2.47986]
[1779801317721,42.62,77017.59,0.0,-0.98782,1e-05,2.47986]
[1779801317924,42.62,77015.15,0.0,-0.98785,1e-05,2.47561]
[1779801318911,42.62,77015.15,0.0,-0.98785,1e-05,2.47561]
[1779801318968,42.62,77014.55,0.0,-0.98785,1e-05,2.47457]
[1779801323915,42.62,77014.58,0.0,-0.98785,1e-05,2.4746]
[1779801323377,42.62,77004.24,0.0,-0.98795,1e-05,2.45699]
[1779801323975,42.62,77004.24,0.0,-0.98795,1e-05,2.45699]
[1779801324402,42.62,77004.24,0.0,-0.98795,1e-05,2.45699]
[1779801324412,42.62,77004.31,0.0,-0.98795,1e-05,2.45712]
[1779801326398,42.62,77002.28,0.0,-0.98797,1e-05,2.45372]
[1779801330506,42.62,77003.04,0.0,-0.98796,1e-05,2.45506]
[1779801330718,42.62,77003.04,0.0,-0.98796,1e-05,2.45506]
[1779801332719,42.62,77002.93,0.0,-0.98797,1e-05,2.45352]
[1779801332820,42.62,77002.7,0.0,-0.98797,1e-05,2.45315]
[1779801338438,42.62,77002.76,0.0,-0.98797,1e-05,2.45337]
[1779801338468,42.62,77002.76,0.0,-0.98797,1e-05,2.45337]
[1779801341455,42.62,77000.26,0.0,-0.98799,1e-05,2.44924]
[1779801341468,42.62,77000.26,0.0,-0.98799,1e-05,2.44924]
[1779801341503,42.62,76999.97,0.0,-0.98799,1e-05,2.44879]
[1779801344033,42.62,77000.09,0.0,-0.98799,1e-05,2.44905]
[1779801344217,42.62,77000.09,0.0,-0.98799,1e-05,2.44905]
[1779801344525,42.62,77000.09,0.0,-0.98799,1e-05,2.44905]
[1779801350566,42.63,76999.84,0.0,-0.98799,1e-05,2.44887]
[1779801355600,42.63,76999.87,0.0,-0.98799,1e-05,2.44908]
[1779801360636,42.63,76999.84,0.0,-0.98799,1e-05,2.44918]
[1779801363769,42.63,76999.78,0.0,-0.98799,1e-05,2.44914]
[1779801363969,42.63,76999.78,0.0,-0.98799,1e-05,2.44914]
[1779801364815,42.63,77000.02,0.0,-0.98799,1e-05,2.44958]
[1779801364968,42.63,77000.02,0.0,-0.98799,1e-05,2.44958]
[1779801364821,42.63,77000.05,0.0,-0.98799,1e-05,2.44966]
[1779801369699,42.63,76994.65,0.0,-0.98804,1e-05,2.44072]
[1779801370706,42.63,76987.06,0.0,-0.98811,1e-05,2.42803]
[1779801371046,42.63,76987.06,0.0,-0.98811,1e-05,2.42803]
[1779801371135,42.63,76987.06,0.0,-0.98811,1e-05,2.42803]
[1779801371220,42.63,76987.06,0.0,-0.98811,1e-05,2.42803]
[1779801371712,42.63,76987.39,0.0,-0.98811,1e-05,2.42865]
[1779801376748,42.63,76987.08,0.0,-0.98811,1e-05,2.42847]
[1779801377696,42.63,76987.08,0.0,-0.98811,1e-05,2.42847]
[1779801377718,42.63,76987.08,0.0,-0.98811,1e-05,2.42847]
[1779801378924,42.63,76987.8,0.0,-0.9881,1e-05,2.42975]
[1779801378968,42.63,76987.8,0.0,-0.9881,1e-05,2.42975]
[1779801379026,42.63,76987.71,0.0,-0.9881,1e-05,2.42966]
[1779801384804,42.63,76985.86,0.0,-0.98811,1e-05,2.42699]
[1779801389839,42.63,76985.78,0.0,-0.98811,1e-05,2.42722]
[1779801394804,42.63,76985.66,0.0,-0.98812,1e-05,2.42593]
[1779801394969,42.63,76985.66,0.0,-0.98812,1e-05,2.42593]
[1779801398981,42.63,76985.87,0.0,-0.98812,1e-05,2.42659]
[1779801399026,42.63,76985.87,0.0,-0.98812,1e-05,2.42659]
[1779801398902,42.63,76982.05,0.0,-0.98815,1e-05,2.42027]
[1779801399219,42.63,76982.05,0.0,-0.98815,1e-05,2.42027]
[1779801399909,42.63,76980.09,0.0,-0.98817,1e-05,2.41709]
[1779801404944,42.64,76980.2,0.0,-0.98816,1e-05,2.41773]
[1779801409364,42.64,76979.14,0.0,-0.98817,1e-05,2.41633]
[1779801409468,42.64,76979.14,0.0,-0.98817,1e-05,2.41633]
[1779801410056,42.64,76979.06,0.0,-0.98817,1e-05,2.41629]
[1779801410219,42.64,76979.06,0.0,-0.98817,1e-05,2.41629]
[1779801410986,42.64,76979.32,0.0,-0.98817,1e-05,2.41682]
[1779801416021,42.64,76979.2,0.0,-0.98817,1e-05,2.41707]
[1779801421056,42.64,76980.08,0.0,-0.98816,1e-05,2.419]
[1779801422929,42.64,76980.08,0.0,-0.98816,1e-05,2.419]
[1779801422969,42.64,76980.08,0.0,-0.98816,1e-05,2.419]
[1779801428200,42.64,76979.67,0.0,-0.98816,1e-05,2.41883]
[1779801433925,42.64,76980.13,0.0,-0.98815,1e-05,2.42003]
[1779801433969,42.64,76980.13,0.0,-0.98815,1e-05,2.42003]
[1779801434410,42.64,76980.53,0.0,-0.98815,1e-05,2.42087]
[1779801434467,42.64,76980.53,0.0,-0.98815,1e-05,2.42087]
[1779801434511,42.65,76980.2,0.0,-0.98815,1e-05,2.42041]
[1779801436087,42.65,76980.2,0.0,-0.98815,1e-05,2.42041]
[1779801443210,42.65,76980.06,0.0,-0.98815,1e-05,2.42084]
[1779801448245,42.65,76980.36,0.0,-0.98814,1e-05,2.42175]
[1779801453280,42.65,76980.96,0.0,-0.98814,1e-05,2.42185]
[1779801460329,42.65,76981.37,0.0,-0.98813,1e-05,2.42309]
[1779801467378,42.65,76981.19,0.0,-0.98813,1e-05,2.42331]
[1779801469943,42.65,76981.19,0.0,-0.98813,1e-05,2.42331]
[1779801469971,42.65,76981.19,0.0,-0.98813,1e-05,2.42331]
[1779801471406,42.66,76973.37,0.0,-0.9882,1e-05,2.41057]
[1779801472570,42.66,76973.37,0.0,-0.9882,1e-05,2.41057]
[1779801472619,42.66,76973.37,0.0,-0.9882,1e-05,2.41057]
[1779801472720,42.66,76973.37,0.0,-0.9882,1e-05,2.41057]
[1779801472821,42.66,76971.88,0.0,-0.98822,1e-05,2.40819]
[1779801476441,42.66,76965.78,0.0,-0.98827,1e-05,2.39847]
[1779801477451,42.66,76958.34,0.0,-0.98834,1e-05,2.38628]
[1779801478992,42.66,76949.34,0.0,-0.98842,1e-05,2.37159]
[1779801479463,42.66,76948.99,0.0,-0.98842,1e-05,2.37118]
[1779801481223,42.66,76949.53,0.0,-0.98841,1e-05,2.37224]
[1779801481319,42.66,76949.53,0.0,-0.98841,1e-05,2.37224]
[1779801481468,42.66,76949.53,0.0,-0.98841,1e-05,2.37224]
[1779801481477,42.66,76949.55,0.0,-0.98841,1e-05,2.37243]
[1779801486512,42.66,76949.2,0.0,-0.98841,1e-05,2.37268]
[1779801488555,42.66,76949.34,0.0,-0.98841,1e-05,2.37308]
[1779801488719,42.66,76949.34,0.0,-0.98841,1e-05,2.37308]
[1779801492554,42.67,76953.52,0.0,-0.98837,1e-05,2.38077]
[1779801493600,42.67,76953.52,0.0,-0.98837,1e-05,2.38077]
[1779801493718,42.67,76953.52,0.0,-0.98837,1e-05,2.38077]
[1779801493733,42.67,76953.52,0.0,-0.98837,1e-05,2.38077]
[1779801493968,42.67,76953.52,0.0,-0.98837,1e-05,2.38077]
[1779801494057,42.67,76953.42,0.0,-0.98837,1e-05,2.38075]
[1779801498596,42.67,76956.96,0.0,-0.98833,1e-05,2.38731]
[1779801504639,42.67,76956.33,0.0,-0.98833,1e-05,2.38707]
[1779801508476,42.67,76957.64,0.0,-0.98832,1e-05,2.38963]
[1779801508720,42.67,76957.64,0.0,-0.98832,1e-05,2.38963]
[1779801511027,42.67,76955.17,0.0,-0.98834,1e-05,2.38581]
[1779801511128,42.67,76955.65,0.0,-0.98834,1e-05,2.38537]
[1779801511218,42.67,76955.65,0.0,-0.98834,1e-05,2.38537]
[1779801513702,42.68,76951.8,0.0,-0.98837,1e-05,2.37942]
[1779801514186,42.68,76951.8,0.0,-0.98837,1e-05,2.37942]
[1779801514219,42.68,76951.8,0.0,-0.98837,1e-05,2.37942]
[1779801514709,42.68,76944.93,0.0,-0.98843,1e-05,2.36828]
[1779801515716,42.68,76944.37,0.0,-0.98844,1e-05,2.36752]
[1779801517919,42.68,76944.39,0.0,-0.98844,1e-05,2.36772]
[1779801517969,42.68,76944.39,0.0,-0.98844,1e-05,2.36772]
[1779801518005,42.68,76944.39,0.0,-0.98844,1e-05,2.36772]
[1779801518059,42.68,76940.39,0.0,-0.98847,1e-05,2.36133]
[1779801518218,42.68,76940.39,0.0,-0.98847,1e-05,2.36133]
[1779801520751,42.68,76936.21,0.0,-0.98851,1e-05,2.35503]
[1779801522059,42.68,76936.21,0.0,-0.98851,1e-05,2.35503]
[1779801522220,42.68,76937.16,0.0,-0.9885,1e-05,2.35677]
[1779801527301,42.68,76934.35,0.0,-0.98852,1e-05,2.35313]
[1779801527467,42.68,76934.35,0.0,-0.98852,1e-05,2.35313]
[1779801527800,42.68,76931.94,0.0,-0.98854,1e-05,2.34939]
[1779801529209,42.68,76930.88,0.0,-0.98855,1e-05,2.34786]
[1779801529217,42.68,76930.88,0.0,-0.98855,1e-05,2.34786]
[1779801531805,42.69,76929.51,0.0,-0.98856,1e-05,2.34605]
[1779801531904,42.69,76929.51,0.0,-0.98856,1e-05,2.34605]
[1779801531969,42.69,76929.51,0.0,-0.98856,1e-05,2.34605]
[1779801531996,42.69,76933.0,0.0,-0.98852,1e-05,2.35194]
[1779801538880,42.69,76932.31,0.0,-0.98852,1e-05,2.3522]
[1779801541366,42.69,76931.25,0.0,-0.98853,1e-05,2.35086]
[1779801541469,42.69,76931.25,0.0,-0.98853,1e-05,2.35086]
[1779801541563,42.69,76931.25,0.0,-0.98853,1e-05,2.35086]
[1779801541719,42.69,76931.25,0.0,-0.98853,1e-05,2.35086]
[1779801541902,42.69,76932.84,0.0,-0.98851,1e-05,2.35365]
[1779801542908,42.69,76936.93,0.0,-0.98848,1e-05,2.36052]
[1779801545532,42.7,76936.32,0.0,-0.98848,1e-05,2.35988]
[1779801545718,42.7,76936.32,0.0,-0.98848,1e-05,2.35988]
[1779801545929,42.7,76931.53,0.0,-0.98852,1e-05,2.35223]
[1779801547944,42.7,76928.52,0.0,-0.98855,1e-05,2.34772]
[1779801549904,42.7,76928.52,0.0,-0.98855,1e-05,2.34772]
[1779801550253,42.7,76927.02,0.0,-0.98856,1e-05,2.34568]
[1779801550348,42.7,76927.02,0.0,-0.98856,1e-05,2.34568]
[1779801550469,42.7,76927.02,0.0,-0.98856,1e-05,2.34568]
[1779801550964,42.7,76926.15,0.0,-0.98856,1e-05,2.34447]
[1779801555999,42.7,76918.54,0.0,-0.98863,1e-05,2.33314]
[1779801556609,42.7,76918.54,0.0,-0.98863,1e-05,2.33314]
[1779801556657,42.7,76918.54,0.0,-0.98863,1e-05,2.33314]
[1779801556721,42.7,76918.54,0.0,-0.98863,1e-05,2.33314]
[1779801557008,42.7,76915.22,0.0,-0.98866,1e-05,2.32799]
[1779801561040,42.71,76915.4,0.0,-0.98865,1e-05,2.32897]
[1779801561203,42.71,76914.83,0.0,-0.98865,1e-05,2.32828]
[1779801561219,42.71,76914.83,0.0,-0.98865,1e-05,2.32828]
[1779801562055,42.71,76914.87,0.0,-0.98865,1e-05,2.32858]
[1779801564049,42.71,76913.45,0.0,-0.98866,1e-05,2.32652]
[1779801564069,42.71,76908.93,0.0,-0.9887,1e-05,2.31945]
[1779801564218,42.71,76908.93,0.0,-0.9887,1e-05,2.31945]
[1779801566026,42.71,76906.38,0.0,-0.98872,1e-05,2.31559]
[1779801566218,42.71,76906.97,0.0,-0.98872,1e-05,2.31679]
[1779801569113,42.71,76897.27,0.0,-0.9888,1e-05,2.30196]
[1779801570117,42.71,76898.67,0.0,-0.98878,1e-05,2.30449]
[1779801570785,42.71,76898.67,0.0,-0.98878,1e-05,2.30449]
[1779801570943,42.71,76898.67,0.0,-0.98878,1e-05,2.30449]
[1779801570969,42.71,76898.67,0.0,-0.98878,1e-05,2.30449]
[1779801571124,42.72,76897.39,0.0,-0.9888,1e-05,2.30137]
[1779801573138,42.72,76888.46,0.0,-0.98888,1e-05,2.28764]
[1779801574145,42.72,76883.9,0.0,-0.98891,1e-05,2.28068]
[1779801575599,42.72,76883.55,0.0,-0.98891,1e-05,2.28043]
[1779801575719,42.72,76883.55,0.0,-0.98891,1e-05,2.28043]
[1779801575878,42.72,76883.55,0.0,-0.98891,1e-05,2.28043]
[1779801575969,42.72,76883.55,0.0,-0.98891,1e-05,2.28043]
[1779801576159,42.72,76883.16,0.0,-0.98892,1e-05,2.28013]
[1779801580355,42.73,76882.06,0.0,-0.98892,1e-05,2.27962]
[1779801580469,42.73,76882.06,0.0,-0.98892,1e-05,2.27962]
[1779801586053,42.73,76880.67,0.0,-0.98892,1e-05,2.27865]
[1779801586102,42.73,76880.67,0.0,-0.98892,1e-05,2.27865]
[1779801586219,42.73,76880.67,0.0,-0.98892,1e-05,2.27865]
[1779801586148,42.73,76881.05,0.0,-0.98892,1e-05,2.27988]
[1779801588243,42.73,76877.37,0.0,-0.98895,1e-05,2.27465]
[1779801589497,42.73,76877.37,0.0,-0.98895,1e-05,2.27465]
[1779801589546,42.73,76877.37,0.0,-0.98895,1e-05,2.27465]
[1779801589718,42.73,76877.37,0.0,-0.98895,1e-05,2.27465]
[1779801589910,42.74,76879.03,0.0,-0.98893,1e-05,2.27791]
[1779801595809,42.74,76880.08,0.0,-0.98891,1e-05,2.2805]
[1779801595969,42.74,76880.08,0.0,-0.98891,1e-05,2.2805]
[1779801595991,42.74,76880.08,0.0,-0.98891,1e-05,2.2805]
[1779801596218,42.74,76880.08,0.0,-0.98891,1e-05,2.2805]
[1779801596092,42.74,76877.88,0.0,-0.98893,1e-05,2.27792]
[1779801601334,42.75,76879.52,0.0,-0.98891,1e-05,2.28204]
[1779801606370,42.75,76879.73,0.0,-0.9889,1e-05,2.28386]
[1779801608202,42.75,76879.73,0.0,-0.9889,1e-05,2.28386]
[1779801608220,42.75,76879.73,0.0,-0.9889,1e-05,2.28386]
[1779801608496,42.75,76880.5,0.0,-0.98889,1e-05,2.28539]
[1779801608723,42.75,76880.5,0.0,-0.98889,1e-05,2.28539]
[1779801608780,42.76,76880.84,0.0,-0.98888,1e-05,2.28652]
[1779801612017,42.76,76880.84,0.0,-0.98888,1e-05,2.28681]
[1779801612220,42.76,76880.84,0.0,-0.98888,1e-05,2.28681]
[1779801613420,42.76,76887.25,0.0,-0.98882,1e-05,2.29791]
[1779801614358,42.76,76887.25,0.0,-0.98882,1e-05,2.29791]
[1779801614468,42.76,76887.25,0.0,-0.98882,1e-05,2.29791]
[1779801614567,42.76,76887.28,0.0,-0.98881,1e-05,2.29851]
[1779801615788,42.76,76887.28,0.0,-0.98881,1e-05,2.29851]
[1779801615969,42.76,76887.28,0.0,-0.98881,1e-05,2.29851]
[1779801615999,42.76,76892.65,0.0,-0.98877,1e-05,2.30739]
[1779801617453,42.76,76897.33,0.0,-0.98872,1e-05,2.31516]
[1779801618845,42.76,76897.33,0.0,-0.98872,1e-05,2.31516]
[1779801618969,42.76,76897.33,0.0,-0.98872,1e-05,2.31516]
[1779801619070,42.77,76899.02,0.0,-0.98871,1e-05,2.31837]
[1779801620741,42.77,76899.78,0.0,-0.9887,1e-05,2.31959]
[1779801620968,42.77,76899.78,0.0,-0.9887,1e-05,2.31959]
[1779801626514,42.77,76900.89,0.0,-0.98868,1e-05,2.32324]
[1779801628818,42.77,76899.06,0.0,-0.98869,1e-05,2.32051]
[1779801628968,42.77,76899.06,0.0,-0.98869,1e-05,2.32051]
[1779801629099,42.77,76899.06,0.0,-0.98869,1e-05,2.32051]
[1779801629217,42.77,76899.06,0.0,-0.98869,1e-05,2.32051]
[1779801629246,42.77,76898.77,0.0,-0.98869,1e-05,2.32027]
[1779801632556,42.78,76904.22,0.0,-0.98865,1e-05,2.32864]
[1779801634479,42.78,76905.71,0.0,-0.98863,1e-05,2.33126]
[1779801634727,42.78,76905.71,0.0,-0.98863,1e-05,2.33126]
[1779801634974,42.78,76905.71,0.0,-0.98863,1e-05,2.33126]
[1779801635220,42.78,76905.71,0.0,-0.98863,1e-05,2.33126]
[1779801635262,42.78,76906.63,0.0,-0.98862,1e-05,2.33296]
[1779801637592,42.78,76910.11,0.0,-0.98859,1e-05,2.33922]
[1779801641698,42.78,76908.64,0.0,-0.9886,1e-05,2.33742]
[1779801641717,42.78,76908.64,0.0,-0.9886,1e-05,2.33742]
[1779801643576,42.78,76904.39,0.0,-0.98863,1e-05,2.33095]
[1779801643718,42.78,76904.39,0.0,-0.98863,1e-05,2.33095]
[1779801643820,42.78,76904.73,0.0,-0.98863,1e-05,2.33171]
[1779801649632,42.79,76904.48,0.0,-0.98863,1e-05,2.33235]
[1779801649718,42.79,76904.48,0.0,-0.98863,1e-05,2.33235]
[1779801655278,42.79,76903.66,0.0,-0.98863,1e-05,2.33205]
[1779801654717,42.79,76919.69,0.0,-0.98848,1e-05,2.3583]
[1779801656267,42.79,76919.69,0.0,-0.98848,1e-05,2.3583]
[1779801655839,42.79,76927.33,0.0,-0.98841,1e-05,2.37095]
[1779801656731,42.79,76927.5,0.0,-0.98841,1e-05,2.37137]
[1779801658087,42.79,76927.5,0.0,-0.98841,1e-05,2.37137]
[1779801660251,42.79,76929.03,0.0,-0.9884,1e-05,2.37415]
[1779801659752,42.8,76924.69,0.0,-0.98843,1e-05,2.36718]
[1779801660469,42.8,76924.69,0.0,-0.98843,1e-05,2.36718]
[1779801660511,42.8,76924.69,0.0,-0.98843,1e-05,2.36718]
[1779801660722,42.8,76924.69,0.0,-0.98843,1e-05,2.36718]
[1779801661027,42.8,76919.92,0.0,-0.98848,1e-05,2.35953]
[1779801661768,42.8,76911.46,0.0,-0.98855,1e-05,2.34592]
[1779801663224,42.8,76911.46,0.0,-0.98855,1e-05,2.34592]
[1779801663240,42.8,76911.46,0.0,-0.98855,1e-05,2.34592]
[1779801663258,42.8,76909.98,0.0,-0.98856,1e-05,2.3437]
[1779801664801,42.8,76906.36,0.0,-0.98859,1e-05,2.33822]
[1779801666891,42.8,76905.39,0.0,-0.9886,1e-05,2.33684]
[1779801672857,42.8,76901.66,0.0,-0.98863,1e-05,2.33222]
[1779801673599,42.8,76901.66,0.0,-0.98863,1e-05,2.33222]
[1779801674978,42.8,76901.35,0.0,-0.98863,1e-05,2.33193]
[1779801676170,42.81,76902.2,0.0,-0.98862,1e-05,2.33352]
[1779801676219,42.81,76902.2,0.0,-0.98862,1e-05,2.33352]
[1779801676269,42.81,76900.89,0.0,-0.98863,1e-05,2.33162]
[1779801681921,42.81,76900.87,0.0,-0.98862,1e-05,2.33287]
[1779801682969,42.81,76900.87,0.0,-0.98862,1e-05,2.33287]
[1779801686698,42.81,76899.62,0.0,-0.98863,1e-05,2.3317]
[1779801686718,42.81,76899.62,0.0,-0.98863,1e-05,2.3317]
[1779801687253,42.81,76899.62,0.0,-0.98863,1e-05,2.3317]
[1779801686956,42.81,76895.48,0.0,-0.98866,1e-05,2.32523]
[1779801687472,42.81,76895.48,0.0,-0.98866,1e-05,2.32523]
[1779801687963,42.82,76894.6,0.0,-0.98867,1e-05,2.32404]
[1779801692998,42.82,76894.89,0.0,-0.98867,1e-05,2.32431]
[1779801698041,42.82,76866.52,0.0,-0.98891,1e-05,2.28005]
[1779801698564,42.82,76866.52,0.0,-0.98891,1e-05,2.28005]
[1779801699043,42.82,76861.11,0.0,-0.98896,1e-05,2.27178]
[1779801700241,42.82,76861.11,0.0,-0.98896,1e-05,2.27178]
[1779801701239,42.83,76859.87,0.0,-0.98897,1e-05,2.27014]
[1779801707099,42.83,76869.19,0.0,-0.98887,1e-05,2.28714]
[1779801708106,42.83,76874.25,0.0,-0.98883,1e-05,2.29549]
[1779801709113,42.84,76861.78,0.0,-0.98893,1e-05,2.27593]
[1779801710120,42.84,76862.26,0.0,-0.98893,1e-05,2.277]
[1779801712263,42.84,76862.28,0.0,-0.98893,1e-05,2.27734]
[1779801713147,42.84,76845.32,0.0,-0.98907,1e-05,2.25118]
[1779801714150,42.84,76822.95,0.0,-0.98926,1e-05,2.21661]
[1779801714480,42.84,76822.95,0.0,-0.98926,1e-05,2.21661]
[1779801715157,42.84,76821.27,0.0,-0.98927,1e-05,2.21441]
[1779801716473,42.84,76821.07,0.0,-0.98927,1e-05,2.21451]
[1779801717186,42.84,76816.27,0.0,-0.98931,1e-05,2.20749]
[1779801718208,42.85,76757.85,0.0,-0.98979,1e-05,2.11904]
[1779801719211,42.87,76726.09,0.0,-0.99001,1e-05,2.07748]
[1779801719660,42.87,76726.09,0.0,-0.99001,1e-05,2.07748]
[1779801720213,42.87,76735.7,0.0,-0.98993,1e-05,2.0923]
[1779801720793,42.87,76735.7,0.0,-0.98993,1e-05,2.0923]
[1779801721229,42.87,76763.29,0.0,-0.98971,1e-05,2.13346]
[1779801722231,42.87,76780.88,0.0,-0.98956,1e-05,2.16121]
[1779801723237,42.88,76781.29,0.0,-0.98955,1e-05,2.16232]
[1779801724092,42.88,76781.29,0.0,-0.98955,1e-05,2.16232]
[1779801724254,42.88,76767.96,0.0,-0.98966,1e-05,2.14263]
[1779801725259,42.88,76763.22,0.0,-0.9897,1e-05,2.13601]
[1779801726975,42.88,76765.72,0.0,-0.98967,1e-05,2.14031]
[1779801728280,42.89,76776.33,0.0,-0.98958,1e-05,2.1574]
[1779801729288,42.89,76778.58,0.0,-0.98956,1e-05,2.16131]
[1779801730973,42.89,76781.5,0.0,-0.98953,1e-05,2.16624]
[1779801731219,42.89,76781.5,0.0,-0.98953,1e-05,2.16624]
[1779801733330,42.89,76777.41,0.0,-0.98956,1e-05,2.16147]
[1779801734323,42.9,76761.18,0.0,-0.98969,1e-05,2.13742]
[1779801735331,42.9,76760.39,0.0,-0.98969,1e-05,2.13675]
[1779801737213,42.9,76760.15,0.0,-0.98969,1e-05,2.13692]
[1779801737344,42.9,76760.39,0.0,-0.98969,1e-05,2.13781]
[1779801740378,42.91,76748.87,0.0,-0.98977,1e-05,2.12209]
[1779801740877,42.91,76748.87,0.0,-0.98977,1e-05,2.12209]
[1779801741380,42.91,76740.56,0.0,-0.98984,1e-05,2.11024]
[1779801742387,42.91,76739.87,0.0,-0.98984,1e-05,2.10978]
[1779801744170,42.91,76739.47,0.0,-0.98984,1e-05,2.10976]
[1779801744402,42.92,76722.01,0.0,-0.98997,1e-05,2.08446]
[1779801745409,42.92,76720.37,0.0,-0.98998,1e-05,2.08265]
[1779801746222,42.92,76720.37,0.0,-0.98998,1e-05,2.08265]
[1779801748452,42.93,76732.05,0.0,-0.98988,1e-05,2.10178]
[1779801749459,42.93,76735.98,0.0,-0.98985,1e-05,2.10821]
[1779801750224,42.93,76735.98,0.0,-0.98985,1e-05,2.10821]
[1779801750466,42.93,76741.26,0.0,-0.9898,1e-05,2.11665]
[1779801752480,42.93,76746.95,0.0,-0.98975,1e-05,2.125]
[1779801754227,42.93,76746.95,0.0,-0.98975,1e-05,2.125]
[1779801754229,42.94,76748.38,0.0,-0.98974,1e-05,2.12823]
[1779801755135,42.94,76748.38,0.0,-0.98974,1e-05,2.12823]
[1779801755249,42.94,76749.65,0.0,-0.98972,1e-05,2.13067]
[1779801755500,42.94,76737.82,0.0,-0.98982,1e-05,2.11298]
[1779801757514,42.94,76723.35,0.0,-0.98993,1e-05,2.09259]
[1779801758947,42.94,76723.35,0.0,-0.98993,1e-05,2.09259]
[1779801758999,42.95,76719.79,0.0,-0.98995,1e-05,2.08849]
[1779801761549,42.95,76726.78,0.0,-0.98989,1e-05,2.10002]
[1779801762555,42.95,76736.15,0.0,-0.98981,1e-05,2.11455]
[1779801763562,42.96,76739.25,0.0,-0.98978,1e-05,2.11975]
[1779801764971,42.96,76739.25,0.0,-0.98978,1e-05,2.11975]
[1779801765058,42.96,76741.18,0.0,-0.98976,1e-05,2.12374]
[1779801766583,42.96,76749.04,0.0,-0.98969,1e-05,2.13606]
[1779801768597,42.97,76751.78,0.0,-0.98966,1e-05,2.14123]
[1779801769604,42.97,76755.34,0.0,-0.98963,1e-05,2.1471]
[1779801773633,42.98,76768.09,0.0,-0.98952,1e-05,2.16841]
[1779801775657,42.98,76769.88,0.0,-0.9895,1e-05,2.17208]
[1779801777671,42.98,76773.09,0.0,-0.98946,1e-05,2.17788]
[1779801778970,42.98,76773.09,0.0,-0.98946,1e-05,2.17788]
[1779801779071,42.99,76773.17,0.0,-0.98946,1e-05,2.1789]
[1779801780244,42.99,76773.17,0.0,-0.98946,1e-05,2.1789]
[1779801780339,42.99,76778.87,0.0,-0.98941,1e-05,2.18805]
[1779801781700,42.99,76782.55,0.0,-0.98938,1e-05,2.19412]
[1779801785728,43.0,76787.8,0.0,-0.98932,1e-05,2.20425]
[1779801786735,43.0,76784.05,0.0,-0.98935,1e-05,2.19849]
[1779801791114,43.0,76781.23,0.0,-0.98937,1e-05,2.19579]
[1779801791218,43.0,76781.23,0.0,-0.98937,1e-05,2.19579]
[1779801796805,43.01,76783.12,0.0,-0.98933,1e-05,2.20158]
[1779801799826,43.02,76779.86,0.0,-0.98936,1e-05,2.19779]
[1779801805870,43.03,76779.82,0.0,-0.98934,1e-05,2.2002]
[1779801810903,43.03,76780.96,0.0,-0.98932,1e-05,2.20399]
[1779801812917,43.04,76785.21,0.0,-0.98929,1e-05,2.21004]
[1779801813613,43.04,76785.21,0.0,-0.98929,1e-05,2.21004]
[1779801813618,43.04,76785.21,0.0,-0.98929,1e-05,2.21004]
[1779801813720,43.04,76785.21,0.0,-0.98929,1e-05,2.21004]
[1779801813925,43.04,76786.26,0.0,-0.98928,1e-05,2.21205]
[1779801818888,43.04,76787.99,0.0,-0.98925,1e-05,2.21627]
[1779801818928,43.04,76787.99,0.0,-0.98925,1e-05,2.21627]
[1779801818971,43.04,76787.99,0.0,-0.98925,1e-05,2.21627]
[1779801819090,43.04,76788.7,0.0,-0.98924,1e-05,2.21774]
[1779801823461,43.05,76787.66,0.0,-0.98925,1e-05,2.21727]
[1779801823468,43.05,76787.66,0.0,-0.98925,1e-05,2.21727]
[1779801823497,43.05,76787.27,0.0,-0.98925,1e-05,2.21705]
[1779801825866,43.05,76787.11,0.0,-0.98925,1e-05,2.21755]
[1779801825870,43.05,76787.11,0.0,-0.98925,1e-05,2.21755]
[1779801825969,43.05,76787.11,0.0,-0.98925,1e-05,2.21755]
[1779801826009,43.05,76783.82,0.0,-0.98927,1e-05,2.21285]
[1779801828096,43.06,76784.61,0.0,-0.98926,1e-05,2.21446]
[1779801828220,43.06,76784.61,0.0,-0.98926,1e-05,2.21446]
[1779801828292,43.06,76783.94,0.0,-0.98927,1e-05,2.2138]
[1779801829030,43.06,76787.81,0.0,-0.98923,1e-05,2.22017]
[1779801834065,43.07,76787.04,0.0,-0.98923,1e-05,2.22085]
[1779801834726,43.07,76787.04,0.0,-0.98923,1e-05,2.22085]
[1779801834971,43.07,76787.04,0.0,-0.98923,1e-05,2.22085]
[1779801835072,43.07,76785.28,0.0,-0.98924,1e-05,2.21849]
[1779801840109,43.07,76765.46,0.0,-0.9894,1e-05,2.1899]
[1779801841115,43.07,76751.62,0.0,-0.98951,1e-05,2.16924]
[1779801842122,43.08,76754.8,0.0,-0.98948,1e-05,2.17453]
[1779801843839,43.08,76755.05,0.0,-0.98948,1e-05,2.17535]
[1779801843970,43.08,76755.05,0.0,-0.98948,1e-05,2.17535]
[1779801843983,43.08,76755.05,0.0,-0.98948,1e-05,2.17535]
[1779801844218,43.08,76755.05,0.0,-0.98948,1e-05,2.17535]
[1779801844286,43.08,76754.63,0.0,-0.98948,1e-05,2.17516]
[1779801848164,43.09,76761.05,0.0,-0.98941,1e-05,2.18673]
[1779801849535,43.09,76761.05,0.0,-0.98941,1e-05,2.18673]
[1779801849171,43.09,76765.17,0.0,-0.98938,1e-05,2.19346]
[1779801849585,43.09,76765.17,0.0,-0.98938,1e-05,2.19346]
[1779801849719,43.09,76765.17,0.0,-0.98938,1e-05,2.19346]
[1779801850177,43.09,76764.93,0.0,-0.98938,1e-05,2.1935]
[1779801852192,43.09,76771.58,0.0,-0.98932,1e-05,2.20453]
[1779801854206,43.1,76776.97,0.0,-0.98927,1e-05,2.21361]
[1779801855213,43.1,76790.61,0.0,-0.98915,1e-05,2.2351]
[1779801855815,43.1,76790.61,0.0,-0.98915,1e-05,2.2351]
[1779801855973,43.1,76790.61,0.0,-0.98915,1e-05,2.2351]
[1779801856220,43.1,76792.63,0.0,-0.98913,1e-05,2.23858]
[1779801859662,43.1,76793.98,0.0,-0.98911,1e-05,2.24169]
[1779801859719,43.1,76793.98,0.0,-0.98911,1e-05,2.24169]
[1779801863249,43.1,76795.37,0.0,-0.98909,1e-05,2.24484]
[1779801863468,43.1,76795.37,0.0,-0.98909,1e-05,2.24484]
[1779801863523,43.11,76795.51,0.0,-0.98909,1e-05,2.24538]
[1779801863991,43.11,76795.51,0.0,-0.98909,1e-05,2.24538]
[1779801864218,43.11,76795.51,0.0,-0.98909,1e-05,2.24538]
[1779801867557,43.11,76796.23,0.0,-0.98908,1e-05,2.24747]
[1779801867717,43.11,76794.7,0.0,-0.98909,1e-05,2.2454]
[1779801871325,43.12,76801.32,0.0,-0.98903,1e-05,2.25571]
[1779801872201,43.12,76801.32,0.0,-0.98903,1e-05,2.25571]
[1779801872219,43.12,76801.32,0.0,-0.98903,1e-05,2.25571]
[1779801872291,43.12,76801.32,0.0,-0.98903,1e-05,2.25571]
[1779801872468,43.12,76801.32,0.0,-0.98903,1e-05,2.25571]
[1779801872504,43.12,76802.46,0.0,-0.98902,1e-05,2.2578]
[1779801875719,43.12,76800.3,0.0,-0.98904,1e-05,2.25532]
[1779801875969,43.12,76800.3,0.0,-0.98904,1e-05,2.25532]
[1779801879381,43.12,76807.81,0.0,-0.98896,1e-05,2.2683]
[1779801880933,43.12,76810.2,0.0,-0.98894,1e-05,2.27234]
[1779801880971,43.12,76810.2,0.0,-0.98894,1e-05,2.27234]
[1779801881039,43.12,76810.2,0.0,-0.98894,1e-05,2.27234]
[1779801881218,43.12,76810.2,0.0,-0.98894,1e-05,2.27234]
[1779801881396,43.13,76809.59,0.0,-0.98895,1e-05,2.27165]
[1779801886430,43.13,76811.01,0.0,-0.98893,1e-05,2.27525]
[1779801889190,43.13,76811.18,0.0,-0.98892,1e-05,2.27606]
[1779801889219,43.13,76811.18,0.0,-0.98892,1e-05,2.27606]
[1779801891465,43.14,76800.83,0.0,-0.98901,1e-05,2.2606]
[1779801892362,43.14,76800.83,0.0,-0.98901,1e-05,2.2606]
[1779801892467,43.14,76800.83,0.0,-0.98901,1e-05,2.2606]
[1779801892534,43.14,76800.83,0.0,-0.98901,1e-05,2.2606]
[1779801892568,43.14,76799.57,0.0,-0.98902,1e-05,2.25892]
[1779801892718,43.14,76799.57,0.0,-0.98902,1e-05,2.25892]
[1779801893479,43.14,76799.2,0.0,-0.98902,1e-05,2.25864]
[1779801896801,43.14,76799.39,0.0,-0.98901,1e-05,2.25983]
[1779801896967,43.14,76799.39,0.0,-0.98901,1e-05,2.25983]
[1779801900531,43.14,76792.62,0.0,-0.98906,1e-05,2.25044]
[1779801901537,43.15,76769.29,0.0,-0.98926,1e-05,2.21457]
[1779801902545,43.15,76763.05,0.0,-0.98931,1e-05,2.20535]
[1779801903552,43.15,76757.14,0.0,-0.98936,1e-05,2.19668]
[1779801904864,43.15,76755.89,0.0,-0.98936,1e-05,2.19517]
[1779801906573,43.15,76750.64,0.0,-0.9894,1e-05,2.18796]
[1779801907579,43.15,76747.54,0.0,-0.98943,1e-05,2.18366]
[1779801908587,43.16,76740.98,0.0,-0.98948,1e-05,2.17411]
[1779801909595,43.16,76736.58,0.0,-0.98951,1e-05,2.16788]
[1779801913292,43.16,76735.48,0.0,-0.98951,1e-05,2.16757]
[1779801913398,43.16,76735.48,0.0,-0.98951,1e-05,2.16757]
[1779801913470,43.16,76735.48,0.0,-0.98951,1e-05,2.16757]
[1779801913624,43.16,76739.95,0.0,-0.98947,1e-05,2.1748]
[1779801914631,43.17,76742.72,0.0,-0.98945,1e-05,2.17945]
[1779801915638,43.17,76739.0,0.0,-0.98948,1e-05,2.17423]
[1779801916650,43.17,76734.04,0.0,-0.98952,1e-05,2.16715]
[1779801917889,43.17,76734.04,0.0,-0.98952,1e-05,2.16715]
[1779801917942,43.17,76734.04,0.0,-0.98952,1e-05,2.16715]
[1779801918145,43.17,76731.47,0.0,-0.98953,1e-05,2.16417]
[1779801921037,43.18,76730.07,0.0,-0.98954,1e-05,2.16296]
[1779801921431,43.18,76731.72,0.0,-0.98952,1e-05,2.16592]
[1779801921685,43.18,76736.96,0.0,-0.98948,1e-05,2.17385]
[1779801923698,43.18,76736.21,0.0,-0.98948,1e-05,2.17361]
[1779801925017,43.18,76736.21,0.0,-0.98948,1e-05,2.17361]
[1779801925106,43.18,76736.21,0.0,-0.98948,1e-05,2.17361]
[1779801925219,43.18,76736.21,0.0,-0.98948,1e-05,2.17361]
[1779801925308,43.18,76738.82,0.0,-0.98945,1e-05,2.17845]
[1779801925713,43.18,76741.84,0.0,-0.98943,1e-05,2.18304]
[1779801929741,43.19,76744.82,0.0,-0.98939,1e-05,2.18927]
[1779801933456,43.2,76741.75,0.0,-0.98942,1e-05,2.18495]
[1779801934905,43.2,76741.68,0.0,-0.98942,1e-05,2.18484]
[1779801934967,43.2,76741.68,0.0,-0.98942,1e-05,2.18484]
[1779801935045,43.2,76741.68,0.0,-0.98942,1e-05,2.18484]
[1779801935218,43.2,76741.68,0.0,-0.98942,1e-05,2.18484]
[1779801935286,43.2,76738.41,0.0,-0.98944,1e-05,2.1807]
[1779801935783,43.2,76735.79,0.0,-0.98946,1e-05,2.17672]
[1779801939132,43.2,76736.76,0.0,-0.98945,1e-05,2.17905]
[1779801939218,43.2,76736.76,0.0,-0.98945,1e-05,2.17905]
[1779801939250,43.2,76736.76,0.0,-0.98945,1e-05,2.17905]
[1779801939468,43.2,76736.76,0.0,-0.98945,1e-05,2.17905]
[1779801939569,43.21,76737.15,0.0,-0.98944,1e-05,2.18049]
[1779801939811,43.21,76739.9,0.0,-0.98942,1e-05,2.18467]
[1779801943839,43.21,76743.6,0.0,-0.98938,1e-05,2.19238]
[1779801945132,43.21,76743.6,0.0,-0.98938,1e-05,2.19238]
[1779801945218,43.21,76743.6,0.0,-0.98938,1e-05,2.19238]
[1779801947867,43.22,76748.22,0.0,-0.98933,1e-05,2.20064]
[1779801949645,43.22,76748.22,0.0,-0.98933,1e-05,2.20064]
[1779801949685,43.22,76751.08,0.0,-0.9893,1e-05,2.20581]
[1779801949702,43.22,76751.08,0.0,-0.9893,1e-05,2.20581]
[1779801949718,43.22,76751.08,0.0,-0.9893,1e-05,2.20581]
[1779801949881,43.22,76750.87,0.0,-0.9893,1e-05,2.20586]
[1779801956590,43.23,76751.92,0.0,-0.98929,1e-05,2.20897]
[1779801956691,43.23,76756.26,0.0,-0.98924,1e-05,2.21638]
[1779801956721,43.23,76756.26,0.0,-0.98924,1e-05,2.21638]
[1779801957070,43.23,76756.26,0.0,-0.98924,1e-05,2.21638]
[1779801957236,43.23,76756.26,0.0,-0.98924,1e-05,2.21638]
[1779801957337,43.23,76755.39,0.0,-0.98925,1e-05,2.2154]
[1779801962104,43.23,76755.43,0.0,-0.98925,1e-05,2.21617]
[1779801962239,43.23,76755.43,0.0,-0.98925,1e-05,2.21617]
[1779801967000,43.24,76751.89,0.0,-0.98926,1e-05,2.2136]
[1779801971001,43.25,76752.06,0.0,-0.98926,1e-05,2.21422]
[1779801976062,43.26,76756.26,0.0,-0.9892,1e-05,2.22356]
[1779801978673,43.26,76755.46,0.0,-0.98921,1e-05,2.22267]
[1779801978719,43.26,76755.46,0.0,-0.98921,1e-05,2.22267]
[1779801979084,43.26,76755.77,0.0,-0.9892,1e-05,2.22384]
[1779801984674,43.26,76755.16,0.0,-0.9892,1e-05,2.22426]
[1779801984718,43.26,76755.16,0.0,-0.9892,1e-05,2.22426]
[1779801985127,43.27,76756.8,0.0,-0.98918,1e-05,2.22747]
[1779801987141,43.27,76752.25,0.0,-0.98922,1e-05,2.22113]
[1779801988738,43.27,76753.04,0.0,-0.98921,1e-05,2.22269]
[1779801988969,43.27,76753.04,0.0,-0.98921,1e-05,2.22269]
[1779801989155,43.27,76749.37,0.0,-0.98924,1e-05,2.21738]
[1779801991169,43.27,76744.82,0.0,-0.98928,1e-05,2.2098]
[1779801993375,43.28,76744.21,0.0,-0.98928,1e-05,2.20923]
[1779801993468,43.28,76744.21,0.0,-0.98928,1e-05,2.20923]
[1779801996372,43.28,76744.05,0.0,-0.98928,1e-05,2.21009]
[1779801996468,43.28,76744.05,0.0,-0.98928,1e-05,2.21009]
[1779801996570,43.28,76741.15,0.0,-0.9893,1e-05,2.20601]
[1779801998218,43.28,76742.9,0.0,-0.98928,1e-05,2.20944]
[1779802000232,43.29,76735.34,0.0,-0.98934,1e-05,2.1986]
[1779802001239,43.29,76735.1,0.0,-0.98934,1e-05,2.19862]
[1779802006274,43.3,76736.17,0.0,-0.98932,1e-05,2.20219]
[1779802007281,43.3,76738.43,0.0,-0.9893,1e-05,2.20603]
[1779802009295,43.3,76736.31,0.0,-0.98931,1e-05,2.20353]
[1779802013324,43.3,76739.47,0.0,-0.98928,1e-05,2.20987]
[1779802018359,43.31,76744.82,0.0,-0.98922,1e-05,2.21994]
[1779802019366,43.31,76743.02,0.0,-0.98924,1e-05,2.21752]
[1779802022719,43.32,76744.03,0.0,-0.98922,1e-05,2.21979]
[1779802023395,43.32,76743.82,0.0,-0.98922,1e-05,2.22017]
[1779802024401,43.32,76739.52,0.0,-0.98925,1e-05,2.21391]
[1779802025448,43.32,76739.52,0.0,-0.98925,1e-05,2.21391]
[1779802029692,43.32,76742.33,0.0,-0.98922,1e-05,2.21968]
[1779802029721,43.32,76742.33,0.0,-0.98922,1e-05,2.21968]
[1779802030444,43.33,76743.08,0.0,-0.98921,1e-05,2.22154]
[1779802035479,43.33,76743.26,0.0,-0.9892,1e-05,2.22356]
[1779802037493,43.34,76738.75,0.0,-0.98924,1e-05,2.21731]
[1779802042528,43.34,76738.64,0.0,-0.98923,1e-05,2.21891]
[1779802047563,43.35,76739.61,0.0,-0.98921,1e-05,2.22217]
[1779802052599,43.35,76738.69,0.0,-0.98921,1e-05,2.22117]
[1779802057634,43.36,76736.05,0.0,-0.98923,1e-05,2.21886]
[1779802062669,43.37,76737.44,0.0,-0.9892,1e-05,2.22275]
[1779802067704,43.37,76739.19,0.0,-0.98918,1e-05,2.22714]
[1779802072739,43.38,76738.02,0.0,-0.98918,1e-05,2.22701]
[1779802077774,43.39,76737.99,0.0,-0.98917,1e-05,2.22864]
[1779802082809,43.39,76733.69,0.0,-0.9892,1e-05,2.22369]
[1779802087615,43.4,76731.49,0.0,-0.98921,1e-05,2.22132]
[1779802087718,43.4,76731.49,0.0,-0.98921,1e-05,2.22132]
[1779802087819,43.4,76730.57,0.0,-0.98921,1e-05,2.2206]
[1779802092881,43.4,76729.12,0.0,-0.98922,1e-05,2.22009]
[1779802097918,43.41,76731.73,0.0,-0.98919,1e-05,2.22582]
[1779802098925,43.41,76735.95,0.0,-0.98915,1e-05,2.23265]
[1779802103960,43.42,76736.01,0.0,-0.98914,1e-05,2.23436]
[1779802108995,43.42,76735.76,0.0,-0.98913,1e-05,2.23555]
[1779802114031,43.43,76732.48,0.0,-0.98916,1e-05,2.23078]
[1779802119066,43.44,76734.12,0.0,-0.98913,1e-05,2.23523]
[1779802124101,43.44,76735.9,0.0,-0.98911,1e-05,2.23953]
[1779802129136,43.45,76734.74,0.0,-0.98911,1e-05,2.23927]
[1779802136186,43.45,76735.2,0.0,-0.98909,1e-05,2.24211]
[1779802141221,43.46,76735.88,0.0,-0.98908,1e-05,2.24465]
[1779802145249,43.46,76732.34,0.0,-0.9891,1e-05,2.24036]
[1779802150284,43.47,76732.22,0.0,-0.9891,1e-05,2.24167]
[1779802155319,43.48,76733.06,0.0,-0.98908,1e-05,2.24445]
[1779802160354,43.48,76733.9,0.0,-0.98907,1e-05,2.24721]
[1779802165388,43.49,76730.83,0.0,-0.98908,1e-05,2.2439]
[1779802170424,43.49,76731.04,0.0,-0.98907,1e-05,2.24567]
[1779802175459,43.5,76732.64,0.0,-0.98906,1e-05,2.24825]
[1779802180494,43.5,76733.62,0.0,-0.98904,1e-05,2.25117]
[1779802185529,43.51,76733.1,0.0,-0.98904,1e-05,2.25174]
[1779802188557,43.51,76728.24,0.0,-0.98908,1e-05,2.24503]
[1779802189564,43.51,76721.44,0.0,-0.98913,1e-05,2.23482]
[1779802190571,43.51,76721.23,0.0,-0.98913,1e-05,2.2348]
[1779802195606,43.52,76721.1,0.0,-0.98912,1e-05,2.2361]
[1779802200641,43.52,76722.25,0.0,-0.98911,1e-05,2.23939]
[1779802201648,43.52,76727.69,0.0,-0.98906,1e-05,2.2481]
[1779802204669,43.53,76722.01,0.0,-0.9891,1e-05,2.24018]
[1779802207693,43.53,76717.18,0.0,-0.98914,1e-05,2.23362]
[1779802208700,43.53,76710.16,0.0,-0.9892,1e-05,2.22314]
[1779802209707,43.53,76708.7,0.0,-0.98921,1e-05,2.22123]
[1779802211721,43.53,76720.39,0.0,-0.9891,1e-05,2.23986]
[1779802212728,43.54,76724.03,0.0,-0.98906,1e-05,2.24845]
[1779802215749,43.58,76719.86,0.0,-0.98904,1e-05,2.25042]
[1779802219777,43.59,76731.94,0.0,-0.98892,1e-05,2.27274]
[1779802220784,43.59,76735.33,0.0,-0.98889,1e-05,2.27827]
[1779802222798,43.59,76743.18,0.0,-0.98882,1e-05,2.291]
[1779802223805,43.59,76753.38,0.0,-0.98873,1e-05,2.30726]
[1779802224812,43.59,76763.98,0.0,-0.98864,1e-05,2.32421]
[1779802225819,43.59,76765.15,0.0,-0.98863,1e-05,2.32621]
[1779802229847,43.59,76772.66,0.0,-0.98856,1e-05,2.33874]
[1779802233025,43.6,76771.47,0.0,-0.98857,1e-05,2.33587]
[1779802233887,43.6,76757.39,0.0,-0.98869,1e-05,2.31365]
[1779802234888,43.6,76747.47,0.0,-0.98878,1e-05,2.29817]
[1779802235895,43.6,76749.48,0.0,-0.98876,1e-05,2.30153]
[1779802237599,43.6,76747.46,0.0,-0.98878,1e-05,2.29854]
[1779802237909,43.6,76740.86,0.0,-0.98883,1e-05,2.28837]
[1779802238918,43.6,76737.19,0.0,-0.98886,1e-05,2.28284]
[1779802239925,43.6,76726.95,0.0,-0.98895,1e-05,2.26709]
[1779802240951,43.6,76720.61,0.0,-0.989,1e-05,2.25724]
[1779802241952,43.6,76718.83,0.0,-0.98902,1e-05,2.25473]
[1779802244979,43.61,76715.85,0.0,-0.98903,1e-05,2.25308]
[1779802246784,43.62,76713.59,0.0,-0.98903,1e-05,2.25259]
[1779802248001,43.64,76686.03,0.0,-0.98923,1e-05,2.21568]
[1779802249008,43.66,76662.21,0.0,-0.98941,1e-05,2.1829]
[1779802249861,43.66,76662.21,0.0,-0.98941,1e-05,2.1829]
[1779802250015,43.66,76668.47,0.0,-0.98936,1e-05,2.19275]
[1779802251037,43.66,76675.89,0.0,-0.98929,1e-05,2.20437]
[1779802252044,43.66,76672.47,0.0,-0.98932,1e-05,2.19954]
[1779802254235,43.69,76671.62,0.0,-0.98929,1e-05,2.20544]
[1779802256084,43.71,76676.66,0.0,-0.98921,1e-05,2.22001]
[1779802257652,43.71,76676.66,0.0,-0.98921,1e-05,2.22001]
[1779802258545,43.73,76677.05,0.0,-0.98917,1e-05,2.2271]
[1779802258634,43.75,76683.31,0.0,-0.9891,1e-05,2.23969]
[1779802259096,43.75,76690.5,0.0,-0.98904,1e-05,2.25075]
[1779802260112,43.76,76689.17,0.0,-0.98903,1e-05,2.25145]
[1779802262376,43.77,76691.9,0.0,-0.98899,1e-05,2.2584]
[1779802262445,43.78,76703.39,0.0,-0.98888,1e-05,2.27884]
[1779802263132,43.78,76709.44,0.0,-0.98883,1e-05,2.28851]
[1779802264139,43.78,76690.08,0.0,-0.98899,1e-05,2.25864]
[1779802265155,43.78,76686.15,0.0,-0.98902,1e-05,2.25284]
[1779802266159,43.78,76693.28,0.0,-0.98896,1e-05,2.26413]
[1779802267528,43.78,76693.28,0.0,-0.98896,1e-05,2.26413]
[1779802267619,43.78,76693.28,0.0,-0.98896,1e-05,2.26413]
[1779802267630,43.78,76703.79,0.0,-0.98887,1e-05,2.28093]
[1779802268173,43.78,76710.4,0.0,-0.98881,1e-05,2.29124]
[1779802269180,43.78,76705.84,0.0,-0.98885,1e-05,2.28433]
[1779802270187,43.78,76701.82,0.0,-0.98888,1e-05,2.27829]
[1779802271194,43.78,76697.01,0.0,-0.98892,1e-05,2.27105]
[1779802272201,43.78,76691.8,0.0,-0.98897,1e-05,2.26322]
[1779802273211,43.78,76677.02,0.0,-0.98909,1e-05,2.24069]
[1779802274216,43.8,76660.49,0.0,-0.98921,1e-05,2.21833]
[1779802275452,43.8,76660.49,0.0,-0.98921,1e-05,2.21833]
[1779802275552,43.81,76659.77,0.0,-0.9892,1e-05,2.22051]
[1779802277074,43.81,76659.77,0.0,-0.9892,1e-05,2.22051]
[1779802279092,43.83,76658.67,0.0,-0.98917,1e-05,2.22523]
[1779802278244,43.84,76664.46,0.0,-0.98911,1e-05,2.23721]
[1779802279253,43.85,76660.59,0.0,-0.98912,1e-05,2.2342]
[1779802280192,43.85,76660.59,0.0,-0.98912,1e-05,2.2342]
[1779802280271,43.86,76646.91,0.0,-0.98922,1e-05,2.2163]
[1779802281274,43.88,76630.7,0.0,-0.98934,1e-05,2.19502]
[1779802282242,43.88,76630.7,0.0,-0.98934,1e-05,2.19502]
[1779802283088,43.88,76630.7,0.0,-0.98934,1e-05,2.19502]
[1779802282281,43.89,76633.2,0.0,-0.9893,1e-05,2.2024]
[1779802284296,43.91,76625.78,0.0,-0.98932,1e-05,2.19806]
[1779802285312,43.93,76617.6,0.0,-0.98937,1e-05,2.18926]
[1779802286323,43.94,76615.39,0.0,-0.98937,1e-05,2.18958]
[1779802287336,43.95,76609.68,0.0,-0.98939,1e-05,2.18464]
[1779802288501,43.95,76609.68,0.0,-0.98939,1e-05,2.18464]
[1779802288635,43.97,76615.56,0.0,-0.98932,1e-05,2.19718]
[1779802290361,43.99,76611.51,0.0,-0.98932,1e-05,2.19803]
[1779802291369,44.01,76623.13,0.0,-0.98921,1e-05,2.21774]
[1779802292351,44.01,76623.13,0.0,-0.98921,1e-05,2.21774]
[1779802292377,44.02,76651.13,0.0,-0.98896,1e-05,2.26365]
[1779802293384,44.02,76654.83,0.0,-0.98892,1e-05,2.2696]
[1779802294609,44.02,76654.83,0.0,-0.98892,1e-05,2.2696]
[1779802294667,44.02,76634.61,0.0,-0.98909,1e-05,2.23878]
[1779802296409,44.03,76641.57,0.0,-0.98902,1e-05,2.25244]
[1779802297416,44.04,76646.66,0.0,-0.98896,1e-05,2.263]
[1779802298268,44.04,76646.66,0.0,-0.98896,1e-05,2.263]
[1779802298424,44.05,76661.21,0.0,-0.98882,1e-05,2.288]
[1779802299430,44.06,76676.61,0.0,-0.98868,1e-05,2.31435]
[1779802300437,44.06,76677.36,0.0,-0.98867,1e-05,2.31572]
[1779802301444,44.06,76683.14,0.0,-0.98862,1e-05,2.32494]
[1779802304643,44.06,76684.54,0.0,-0.9886,1e-05,2.32742]
[1779802304735,44.06,76680.18,0.0,-0.98864,1e-05,2.32082]
[1779802305473,44.06,76684.82,0.0,-0.9886,1e-05,2.32812]
[1779802307055,44.06,76680.98,0.0,-0.98863,1e-05,2.32234]
[1779802309503,44.06,76668.82,0.0,-0.98874,1e-05,2.30357]
[1779802311517,44.06,76666.14,0.0,-0.98876,1e-05,2.29969]
[1779802314925,44.07,76665.48,0.0,-0.98876,1e-05,2.29901]
[1779802314969,44.07,76665.48,0.0,-0.98876,1e-05,2.29901]
[1779802315026,44.07,76666.62,0.0,-0.98875,1e-05,2.30113]
[1779802316553,44.07,76672.31,0.0,-0.9887,1e-05,2.31018]
[1779802318567,44.07,76666.76,0.0,-0.98874,1e-05,2.30183]
[1779802320286,44.07,76667.4,0.0,-0.98874,1e-05,2.30298]
[1779802320576,44.07,76667.4,0.0,-0.98874,1e-05,2.30298]
[1779802320643,44.07,76676.45,0.0,-0.98866,1e-05,2.31746]
[1779802321590,44.07,76696.15,0.0,-0.98849,1e-05,2.34852]
[1779802322743,44.07,76700.7,0.0,-0.98845,1e-05,2.35595]
[1779802323611,44.07,76706.85,0.0,-0.98839,1e-05,2.36574]
[1779802324617,44.07,76708.43,0.0,-0.98838,1e-05,2.36838]
[1779802327648,44.07,76723.84,0.0,-0.98824,1e-05,2.39319]
[1779802329661,44.07,76724.26,0.0,-0.98823,1e-05,2.39387]
[1779802331675,44.07,76727.76,0.0,-0.9882,1e-05,2.39951]
[1779802333693,44.07,76745.41,0.0,-0.98804,1e-05,2.42807]
[1779802334705,44.07,76755.38,0.0,-0.98795,1e-05,2.44428]
[1779802335712,44.07,76749.67,0.0,-0.98801,1e-05,2.43486]
[1779802337729,44.07,76756.87,0.0,-0.98794,1e-05,2.44649]
[1779802339115,44.07,76746.41,0.0,-0.98804,1e-05,2.42933]
[1779802339746,44.07,76748.05,0.0,-0.98802,1e-05,2.43194]
[1779802341254,44.07,76746.31,0.0,-0.98804,1e-05,2.42904]
[1779802341468,44.07,76746.31,0.0,-0.98804,1e-05,2.42904]
[1779802341758,44.07,76741.94,0.0,-0.98808,1e-05,2.42188]
[1779802343416,44.07,76743.82,0.0,-0.98806,1e-05,2.42488]
[1779802345471,44.07,76740.38,0.0,-0.98809,1e-05,2.41921]
[1779802345786,44.07,76748.55,0.0,-0.98802,1e-05,2.43245]
[1779802346793,44.07,76750.81,0.0,-0.988,1e-05,2.43607]
[1779802347800,44.07,76743.77,0.0,-0.98806,1e-05,2.42454]
[1779802348807,44.07,76744.69,0.0,-0.98806,1e-05,2.42599]
[1779802350119,44.07,76744.69,0.0,-0.98806,1e-05,2.42599]
[1779802350218,44.07,76744.76,0.0,-0.98806,1e-05,2.42605]
[1779802351132,44.07,76744.76,0.0,-0.98806,1e-05,2.42605]
[1779802351218,44.07,76745.11,0.0,-0.98805,1e-05,2.42657]
[1779802351828,44.07,76746.06,0.0,-0.98805,1e-05,2.42668]
[1779802354849,44.07,76754.76,0.0,-0.98797,1e-05,2.44068]
[1779802355546,44.07,76754.76,0.0,-0.98797,1e-05,2.44068]
[1779802355717,44.07,76754.76,0.0,-0.98797,1e-05,2.44068]
[1779802360891,44.07,76756.89,0.0,-0.98796,1e-05,2.44368]
[1779802362905,44.07,76751.32,0.0,-0.98801,1e-05,2.43442]
[1779802363339,44.07,76751.32,0.0,-0.98801,1e-05,2.43442]
[1779802363468,44.07,76751.32,0.0,-0.98801,1e-05,2.43442]
[1779802363934,44.07,76751.32,0.0,-0.98801,1e-05,2.43442]
[1779802363968,44.07,76751.32,0.0,-0.98801,1e-05,2.43442]
[1779802363981,44.07,76750.71,0.0,-0.98801,1e-05,2.43336]
[1779802364919,44.06,76744.59,0.0,-0.98807,1e-05,2.42334]
[1779802366405,44.06,76742.12,0.0,-0.98809,1e-05,2.41928]
[1779802366468,44.06,76742.12,0.0,-0.98809,1e-05,2.41928]
[1779802366933,44.06,76746.39,0.0,-0.98805,1e-05,2.42618]
[1779802368496,44.06,76748.98,0.0,-0.98803,1e-05,2.43035]
[1779802368718,44.06,76748.98,0.0,-0.98803,1e-05,2.43035]
[1779802368947,44.06,76750.0,0.0,-0.98802,1e-05,2.43195]
[1779802369265,44.06,76750.0,0.0,-0.98802,1e-05,2.43195]
[1779802374232,44.06,76749.65,0.0,-0.98803,1e-05,2.43114]
[1779802378010,44.06,76723.82,0.0,-0.98826,1e-05,2.38908]
[1779802379017,44.06,76704.01,0.0,-0.98844,1e-05,2.35743]
[1779802380029,44.06,76707.65,0.0,-0.9884,1e-05,2.3633]
[1779802382041,44.06,76711.49,0.0,-0.98837,1e-05,2.36954]
[1779802383048,44.06,76703.7,0.0,-0.98844,1e-05,2.35718]
[1779802383885,44.06,76703.7,0.0,-0.98844,1e-05,2.35718]
[1779802383968,44.06,76703.7,0.0,-0.98844,1e-05,2.35718]
[1779802384061,44.06,76701.14,0.0,-0.98846,1e-05,2.35318]
[1779802385075,44.06,76696.26,0.0,-0.9885,1e-05,2.34552]
[1779802387757,44.06,76694.19,0.0,-0.98852,1e-05,2.34243]
[1779802387970,44.06,76694.19,0.0,-0.98852,1e-05,2.34243]
[1779802388054,44.06,76694.19,0.0,-0.98852,1e-05,2.34243]
[1779802388217,44.06,76694.19,0.0,-0.98852,1e-05,2.34243]
[1779802388070,44.06,76694.19,0.0,-0.98852,1e-05,2.34253]
[1779802393125,44.07,76695.17,0.0,-0.98851,1e-05,2.34455]
[1779802395748,44.07,76691.78,0.0,-0.98854,1e-05,2.33938]
[1779802395968,44.07,76691.78,0.0,-0.98854,1e-05,2.33938]
[1779802398815,44.07,76694.56,0.0,-0.98851,1e-05,2.34408]
[1779802398968,44.07,76694.56,0.0,-0.98851,1e-05,2.34408]
[1779802399074,44.07,76694.56,0.0,-0.98851,1e-05,2.34408]
[1779802399219,44.07,76694.56,0.0,-0.98851,1e-05,2.34408]
[1779802399167,44.07,76694.62,0.0,-0.98851,1e-05,2.34427]
[1779802401387,44.07,76692.49,0.0,-0.98853,1e-05,2.34108]
[1779802401469,44.07,76692.49,0.0,-0.98853,1e-05,2.34108]
[1779802402188,44.07,76685.0,0.0,-0.98859,1e-05,2.32936]
[1779802403195,44.07,76683.39,0.0,-0.9886,1e-05,2.32694]
[1779802403522,44.07,76683.39,0.0,-0.9886,1e-05,2.32694]
[1779802403720,44.07,76683.39,0.0,-0.9886,1e-05,2.32694]
[1779802404202,44.07,76682.98,0.0,-0.98861,1e-05,2.32641]
[1779802405215,44.07,76679.0,0.0,-0.98864,1e-05,2.32028]
[1779802406227,44.07,76669.56,0.0,-0.98872,1e-05,2.30563]
[1779802407229,44.07,76669.91,0.0,-0.98872,1e-05,2.30633]
[1779802408673,44.07,76670.5,0.0,-0.98871,1e-05,2.30741]
[1779802408718,44.07,76670.5,0.0,-0.98871,1e-05,2.30741]
[1779802410250,44.07,76663.78,0.0,-0.98877,1e-05,2.29724]
[1779802412833,44.07,76662.96,0.0,-0.98878,1e-05,2.29497]
[1779802413271,44.08,76666.9,0.0,-0.98875,1e-05,2.30128]
[1779802416237,44.08,76668.79,0.0,-0.98873,1e-05,2.30456]
[1779802416338,44.08,76669.16,0.0,-0.98872,1e-05,2.30529]
[1779802416468,44.08,76669.16,0.0,-0.98872,1e-05,2.30529]
[1779802417299,44.08,76669.14,0.0,-0.98872,1e-05,2.30542]
[1779802418323,44.08,76685.98,0.0,-0.98858,1e-05,2.33199]
[1779802419315,44.08,76685.83,0.0,-0.98858,1e-05,2.33186]
[1779802421873,44.08,76681.46,0.0,-0.98861,1e-05,2.32532]
[1779802423343,44.08,76671.36,0.0,-0.9887,1e-05,2.30962]
[1779802424350,44.08,76665.28,0.0,-0.98875,1e-05,2.30027]
[1779802427257,44.08,76665.98,0.0,-0.98874,1e-05,2.30153]
[1779802426364,44.08,76676.18,0.0,-0.98865,1e-05,2.31764]
[1779802427467,44.08,76676.18,0.0,-0.98865,1e-05,2.31764]
[1779802427859,44.08,76676.18,0.0,-0.98865,1e-05,2.31764]
[1779802427968,44.08,76676.18,0.0,-0.98865,1e-05,2.31764]
[1779802428026,44.08,76675.6,0.0,-0.98866,1e-05,2.317]
[1779802429223,44.08,76675.6,0.0,-0.98866,1e-05,2.317]
[1779802429468,44.08,76673.07,0.0,-0.98868,1e-05,2.31318]
[1779802430400,44.08,76679.17,0.0,-0.98863,1e-05,2.32289]
[1779802431434,44.08,76688.72,0.0,-0.98854,1e-05,2.33805]
[1779802432443,44.08,76694.36,0.0,-0.98849,1e-05,2.34707]
[1779802434342,44.09,76696.56,0.0,-0.98847,1e-05,2.35064]
[1779802434468,44.09,76696.56,0.0,-0.98847,1e-05,2.35064]
[1779802434565,44.09,76696.56,0.0,-0.98847,1e-05,2.35064]
[1779802434718,44.09,76696.56,0.0,-0.98847,1e-05,2.35064]
[1779802435036,44.09,76697.77,0.0,-0.98846,1e-05,2.35271]
[1779802436153,44.09,76697.77,0.0,-0.98846,1e-05,2.35271]
[1779802437863,44.09,76701.91,0.0,-0.98842,1e-05,2.35936]
[1779802437971,44.09,76701.91,0.0,-0.98842,1e-05,2.35936]
[1779802442513,44.09,76710.89,0.0,-0.98834,1e-05,2.374]
[1779802443520,44.09,76712.43,0.0,-0.98833,1e-05,2.37649]
[1779802445534,44.09,76698.75,0.0,-0.98845,1e-05,2.35476]
[1779802446769,44.09,76698.75,0.0,-0.98845,1e-05,2.35476]
[1779802446969,44.09,76698.75,0.0,-0.98845,1e-05,2.35476]
[1779802446983,44.09,76698.75,0.0,-0.98845,1e-05,2.35476]
[1779802447221,44.09,76698.75,0.0,-0.98845,1e-05,2.35476]
[1779802447257,44.09,76697.07,0.0,-0.98846,1e-05,2.35223]
[1779802451651,44.09,76697.66,0.0,-0.98845,1e-05,2.35442]
[1779802451719,44.09,76697.66,0.0,-0.98845,1e-05,2.35442]
[1779802457640,44.1,76705.12,0.0,-0.98837,1e-05,2.36881]
[1779802459913,44.11,76706.52,0.0,-0.98835,1e-05,2.37214]
[1779802459993,44.14,76727.27,0.0,-0.98811,1e-05,2.41627]
[1779802461673,44.15,76726.33,0.0,-0.98811,1e-05,2.41576]
[1779802463085,44.15,76726.33,0.0,-0.98811,1e-05,2.41576]
[1779802463233,44.15,76726.33,0.0,-0.98811,1e-05,2.41576]
[1779802463437,44.15,76727.44,0.0,-0.98809,1e-05,2.41956]
[1779802463468,44.15,76727.44,0.0,-0.98809,1e-05,2.41956]
[1779802464694,44.16,76727.78,0.0,-0.98808,1e-05,2.42112]
[1779802466708,44.16,76736.33,0.0,-0.988,1e-05,2.43595]
[1779802468722,44.16,76725.02,0.0,-0.9881,1e-05,2.41744]
[1779802469690,44.16,76725.02,0.0,-0.9881,1e-05,2.41744]
[1779802469718,44.16,76725.02,0.0,-0.9881,1e-05,2.41744]
[1779802469863,44.16,76724.64,0.0,-0.9881,1e-05,2.41668]
[1779802471089,44.16,76724.64,0.0,-0.9881,1e-05,2.41668]
[1779802471218,44.16,76724.64,0.0,-0.9881,1e-05,2.41668]
[1779802471308,44.16,76725.94,0.0,-0.9881,1e-05,2.41736]
[1779802472768,44.16,76730.04,0.0,-0.98806,1e-05,2.42395]
[1779802473775,44.16,76726.54,0.0,-0.98809,1e-05,2.41822]
[1779802474991,44.16,76726.54,0.0,-0.98809,1e-05,2.41822]
[1779802475219,44.16,76726.54,0.0,-0.98809,1e-05,2.41822]
[1779802475321,44.16,76722.82,0.0,-0.98813,1e-05,2.41208]
[1779802481288,44.16,76720.2,0.0,-0.98815,1e-05,2.40766]
[1779802481467,44.16,76720.25,0.0,-0.98815,1e-05,2.40771]
[1779802481593,44.16,76720.25,0.0,-0.98815,1e-05,2.40771]
[1779802481718,44.16,76720.25,0.0,-0.98815,1e-05,2.40771]
[1779802481957,44.16,76720.25,0.0,-0.98815,1e-05,2.40771]
[1779802482041,44.16,76720.22,0.0,-0.98815,1e-05,2.40762]
[1779802484264,44.16,76719.39,0.0,-0.98816,1e-05,2.40625]
[1779802484468,44.16,76716.32,0.0,-0.98819,1e-05,2.40126]
[1779802487007,44.16,76719.76,0.0,-0.98816,1e-05,2.40676]
[1779802487060,44.16,76719.76,0.0,-0.98816,1e-05,2.40676]
[1779802487218,44.16,76719.76,0.0,-0.98816,1e-05,2.40676]
[1779802487281,44.16,76720.11,0.0,-0.98815,1e-05,2.40729]
[1779802491096,44.16,76720.6,0.0,-0.98815,1e-05,2.40797]
[1779802491218,44.16,76720.6,0.0,-0.98815,1e-05,2.40797]
[1779802491847,44.16,76718.81,0.0,-0.98817,1e-05,2.40504]
[1779802491969,44.16,76718.81,0.0,-0.98817,1e-05,2.40504]
[1779802492016,44.16,76712.46,0.0,-0.98822,1e-05,2.39479]
[1779802495132,44.16,76714.52,0.0,-0.98821,1e-05,2.39808]
[1779802495222,44.16,76714.52,0.0,-0.98821,1e-05,2.39808]
[1779802495294,44.16,76724.23,0.0,-0.98812,1e-05,2.41372]
[1779802495930,44.16,76725.4,0.0,-0.98811,1e-05,2.41557]
[1779802497650,44.16,76723.7,0.0,-0.98812,1e-05,2.41277]
[1779802497718,44.16,76723.7,0.0,-0.98812,1e-05,2.41277]
[1779802497746,44.16,76723.7,0.0,-0.98812,1e-05,2.41277]
[1779802497968,44.16,76723.7,0.0,-0.98812,1e-05,2.41277]
[1779802498063,44.16,76717.74,0.0,-0.98818,1e-05,2.4031]
[1779802499958,44.16,76717.49,0.0,-0.98818,1e-05,2.40265]
[1779802501050,44.16,76717.49,0.0,-0.98818,1e-05,2.40265]
[1779802501219,44.16,76717.49,0.0,-0.98818,1e-05,2.40265]
[1779802504001,44.16,76713.2,0.0,-0.98822,1e-05,2.39569]
[1779802504218,44.16,76713.2,0.0,-0.98822,1e-05,2.39569]
[1779802504234,44.16,76709.98,0.0,-0.98825,1e-05,2.3905]
[1779802504776,44.16,76709.98,0.0,-0.98825,1e-05,2.3905]
[1779802504969,44.16,76709.98,0.0,-0.98825,1e-05,2.3905]
[1779802507007,44.16,76688.29,0.0,-0.98844,1e-05,2.35589]
[1779802508018,44.16,76676.98,0.0,-0.98854,1e-05,2.33806]
[1779802509021,44.16,76674.67,0.0,-0.98856,1e-05,2.33451]
[1779802510028,44.16,76671.39,0.0,-0.98859,1e-05,2.32944]
[1779802511035,44.16,76667.03,0.0,-0.98862,1e-05,2.3227]
[1779802513049,44.16,76680.16,0.0,-0.98851,1e-05,2.34359]
[1779802514056,44.16,76685.77,0.0,-0.98846,1e-05,2.35254]
[1779802515082,44.16,76699.16,0.0,-0.98834,1e-05,2.3739]
[1779802516088,44.16,76707.13,0.0,-0.98827,1e-05,2.38667]
[1779802517095,44.16,76713.76,0.0,-0.98821,1e-05,2.39731]
[1779802518102,44.16,76717.88,0.0,-0.98817,1e-05,2.40393]
[1779802519109,44.16,76727.15,0.0,-0.98809,1e-05,2.41888]
[1779802520116,44.16,76715.83,0.0,-0.98819,1e-05,2.40055]
[1779802520983,44.16,76715.83,0.0,-0.98819,1e-05,2.40055]
[1779802521123,44.16,76682.93,0.0,-0.98848,1e-05,2.34802]
[1779802522130,44.16,76678.49,0.0,-0.98852,1e-05,2.34107]
[1779802523137,44.16,76682.85,0.0,-0.98848,1e-05,2.34804]
[1779802524371,44.16,76682.85,0.0,-0.98848,1e-05,2.34804]
[1779802526158,44.16,76672.53,0.0,-0.98857,1e-05,2.33198]
[1779802527164,44.16,76682.29,0.0,-0.98849,1e-05,2.34747]
[1779802528172,44.16,76685.15,0.0,-0.98846,1e-05,2.35207]
[1779802528689,44.16,76685.15,0.0,-0.98846,1e-05,2.35207]
[1779802528721,44.16,76685.15,0.0,-0.98846,1e-05,2.35207]
[1779802529084,44.16,76685.15,0.0,-0.98846,1e-05,2.35207]
[1779802529218,44.16,76685.15,0.0,-0.98846,1e-05,2.35207]
[1779802529248,44.16,76685.62,0.0,-0.98846,1e-05,2.35287]
[1779802531193,44.16,76699.94,0.0,-0.98834,1e-05,2.3744]
[1779802532200,44.16,76705.24,0.0,-0.98829,1e-05,2.38289]
[1779802533207,44.16,76716.89,0.0,-0.98818,1e-05,2.4016]
[1779802534214,44.16,76720.44,0.0,-0.98815,1e-05,2.40729]
[1779802535298,44.16,76720.44,0.0,-0.98815,1e-05,2.40729]
[1779802535469,44.16,76721.09,0.0,-0.98815,1e-05,2.4083]
[1779802536228,44.16,76717.27,0.0,-0.98818,1e-05,2.4021]
[1779802537543,44.16,76714.69,0.0,-0.98821,1e-05,2.39792]
[1779802537647,44.16,76714.69,0.0,-0.98821,1e-05,2.39792]
[1779802537722,44.16,76714.69,0.0,-0.98821,1e-05,2.39792]
[1779802538242,44.16,76713.09,0.0,-0.98822,1e-05,2.39533]
[1779802539264,44.16,76718.62,0.0,-0.98817,1e-05,2.40421]
[1779802540256,44.16,76723.04,0.0,-0.98813,1e-05,2.41132]
[1779802541263,44.16,76717.62,0.0,-0.98818,1e-05,2.40253]
[1779802542037,44.16,76717.62,0.0,-0.98818,1e-05,2.40253]
[1779802542218,44.16,76717.62,0.0,-0.98818,1e-05,2.40253]
[1779802542651,44.16,76716.98,0.0,-0.98819,1e-05,2.40147]
[1779802542717,44.16,76716.98,0.0,-0.98819,1e-05,2.40147]
[1779802543277,44.16,76715.85,0.0,-0.9882,1e-05,2.39963]
[1779802546027,44.16,76715.06,0.0,-0.9882,1e-05,2.39832]
[1779802546219,44.16,76715.06,0.0,-0.9882,1e-05,2.39832]
[1779802546476,44.16,76716.82,0.0,-0.98819,1e-05,2.40113]
[1779802546719,44.16,76716.82,0.0,-0.98819,1e-05,2.40113]
[1779802547305,44.16,76718.82,0.0,-0.98817,1e-05,2.40433]
[1779802548312,44.16,76723.62,0.0,-0.98813,1e-05,2.41205]
[1779802551333,44.16,76725.98,0.0,-0.98811,1e-05,2.41574]
[1779802553350,44.16,76742.73,0.0,-0.98796,1e-05,2.44286]
[1779802554357,44.16,76738.41,0.0,-0.988,1e-05,2.43571]
[1779802555116,44.16,76738.41,0.0,-0.988,1e-05,2.43571]
[1779802555219,44.16,76738.41,0.0,-0.988,1e-05,2.43571]
[1779802555971,44.16,76738.39,0.0,-0.988,1e-05,2.4356]
[1779802556218,44.16,76738.39,0.0,-0.988,1e-05,2.4356]
[1779802556372,44.16,76738.33,0.0,-0.988,1e-05,2.43542]
[1779802558945,44.16,76739.98,0.0,-0.98798,1e-05,2.43794]
[1779802558968,44.16,76739.98,0.0,-0.98798,1e-05,2.43794]
[1779802562931,44.16,76736.71,0.0,-0.98801,1e-05,2.43225]
[1779802563374,44.16,76736.71,0.0,-0.98801,1e-05,2.43225]
[1779802563468,44.16,76736.71,0.0,-0.98801,1e-05,2.43225]
[1779802563655,44.15,76737.39,0.0,-0.98801,1e-05,2.43327]
[1779802563718,44.15,76737.39,0.0,-0.98801,1e-05,2.43327]
[1779802564428,44.15,76737.47,0.0,-0.98801,1e-05,2.43332]
[1779802567577,44.15,76734.89,0.0,-0.98803,1e-05,2.42889]
[1779802567722,44.15,76734.89,0.0,-0.98803,1e-05,2.42889]
[1779802570470,44.15,76740.88,0.0,-0.98798,1e-05,2.43843]
[1779802571552,44.15,76742.68,0.0,-0.98796,1e-05,2.44128]
[1779802571679,44.15,76742.68,0.0,-0.98796,1e-05,2.44128]
[1779802571720,44.15,76742.68,0.0,-0.98796,1e-05,2.44128]
[1779802572488,44.15,76741.37,0.0,-0.98798,1e-05,2.43905]
[1779802573602,44.15,76741.37,0.0,-0.98798,1e-05,2.43905]
[1779802573725,44.15,76741.37,0.0,-0.98798,1e-05,2.43905]
[1779802573823,44.15,76737.52,0.0,-0.98801,1e-05,2.43268]
[1779802578024,44.15,76735.51,0.0,-0.98803,1e-05,2.42919]
[1779802578218,44.15,76735.51,0.0,-0.98803,1e-05,2.42919]
[1779802578293,44.15,76739.82,0.0,-0.98799,1e-05,2.43604]
[1779802580224,44.15,76740.25,0.0,-0.98799,1e-05,2.43674]
[1779802580469,44.15,76740.25,0.0,-0.98799,1e-05,2.43674]
[1779802580479,44.15,76740.25,0.0,-0.98799,1e-05,2.43674]
[1779802580281,44.15,76736.01,0.0,-0.98803,1e-05,2.42968]
[1779802580718,44.15,76736.01,0.0,-0.98803,1e-05,2.42968]
[1779802580769,44.15,76741.12,0.0,-0.98798,1e-05,2.438]
[1779802585889,44.15,76740.12,0.0,-0.98799,1e-05,2.43603]
[1779802585969,44.15,76740.12,0.0,-0.98799,1e-05,2.43603]
[1779802586160,44.15,76740.12,0.0,-0.98799,1e-05,2.43603]
[1779802586219,44.15,76740.12,0.0,-0.98799,1e-05,2.43603]
[1779802586320,44.15,76740.39,0.0,-0.98799,1e-05,2.43629]
[1779802589612,44.15,76745.84,0.0,-0.98794,1e-05,2.44491]
[1779802590519,44.15,76745.84,0.0,-0.98794,1e-05,2.44491]
[1779802590719,44.15,76745.84,0.0,-0.98794,1e-05,2.44491]
[1779802591009,44.15,76745.84,0.0,-0.98794,1e-05,2.44491]
[1779802591263,44.15,76745.84,0.0,-0.98794,1e-05,2.44491]
[1779802591364,44.15,76756.24,0.0,-0.98786,1e-05,2.46031]
[1779802591625,44.15,76761.59,0.0,-0.98781,1e-05,2.46911]
[1779802595901,44.15,76762.63,0.0,-0.9878,1e-05,2.47038]
[1779802595967,44.15,76762.63,0.0,-0.9878,1e-05,2.47038]
[1779802596660,44.14,76770.14,0.0,-0.98773,1e-05,2.48248]
[1779802597667,44.14,76775.67,0.0,-0.98768,1e-05,2.49147]
[1779802599681,44.14,76777.43,0.0,-0.98767,1e-05,2.49401]
[1779802600857,44.14,76777.43,0.0,-0.98767,1e-05,2.49401]
[1779802600969,44.14,76777.43,0.0,-0.98767,1e-05,2.49401]
[1779802601070,44.14,76773.68,0.0,-0.98771,1e-05,2.48742]
[1779802602943,44.14,76773.35,0.0,-0.98771,1e-05,2.48688]
[1779802602973,44.14,76773.35,0.0,-0.98771,1e-05,2.48688]
[1779802603109,44.14,76769.57,0.0,-0.98775,1e-05,2.48028]
[1779802606984,44.14,76767.74,0.0,-0.98776,1e-05,2.47694]
[1779802607217,44.14,76767.74,0.0,-0.98776,1e-05,2.47694]
[1779802608111,44.14,76768.4,0.0,-0.98776,1e-05,2.47771]
[1779802608218,44.14,76768.4,0.0,-0.98776,1e-05,2.47771]
[1779802608319,44.14,76763.64,0.0,-0.9878,1e-05,2.46972]
[1779802611583,44.14,76763.01,0.0,-0.98781,1e-05,2.46839]
[1779802615798,44.13,76758.33,0.0,-0.98786,1e-05,2.46]
[1779802616811,44.13,76755.05,0.0,-0.98789,1e-05,2.45448]
[1779802617846,44.13,76745.62,0.0,-0.98798,1e-05,2.43893]
[1779802618824,44.13,76728.38,0.0,-0.98813,1e-05,2.41093]
[1779802620095,44.13,76728.38,0.0,-0.98813,1e-05,2.41093]
[1779802620218,44.13,76728.38,0.0,-0.98813,1e-05,2.41093]
[1779802620272,44.13,76728.08,0.0,-0.98814,1e-05,2.41027]
[1779802625483,44.13,76729.64,0.0,-0.98812,1e-05,2.41268]
[1779802630909,44.13,76732.0,0.0,-0.9881,1e-05,2.41624]
[1779802633518,44.13,76733.02,0.0,-0.98809,1e-05,2.41785]
[1779802633568,44.13,76732.62,0.0,-0.9881,1e-05,2.41711]
[1779802633718,44.13,76732.62,0.0,-0.9881,1e-05,2.41711]
[1779802633930,44.13,76728.91,0.0,-0.98813,1e-05,2.4111]
[1779802635944,44.13,76732.37,0.0,-0.9881,1e-05,2.41662]
[1779802639972,44.13,76728.59,0.0,-0.98814,1e-05,2.41034]
[1779802642993,44.13,76739.85,0.0,-0.98804,1e-05,2.42849]
[1779802644296,44.13,76748.82,0.0,-0.98795,1e-05,2.44301]
[1779802645009,44.13,76751.9,0.0,-0.98793,1e-05,2.44805]
[1779802646014,44.13,76766.15,0.0,-0.9878,1e-05,2.47136]
[1779802647021,44.13,76773.18,0.0,-0.98773,1e-05,2.48287]
[1779802648227,44.13,76773.18,0.0,-0.98773,1e-05,2.48287]
[1779802648471,44.13,76773.18,0.0,-0.98773,1e-05,2.48287]
[1779802648481,44.13,76773.6,0.0,-0.98773,1e-05,2.48325]
[1779802654070,44.12,76772.39,0.0,-0.98775,1e-05,2.47902]
[1779802654878,44.12,76772.39,0.0,-0.98775,1e-05,2.47902]
[1779802656467,44.12,76772.69,0.0,-0.98775,1e-05,2.4792]
[1779802658099,44.12,76785.45,0.0,-0.98763,1e-05,2.50005]
[1779802660366,44.12,76782.71,0.0,-0.98766,1e-05,2.49533]
[1779802660484,44.12,76782.71,0.0,-0.98766,1e-05,2.49533]
[1779802660602,44.12,76782.71,0.0,-0.98766,1e-05,2.49533]
[1779802660594,44.12,76782.78,0.0,-0.98766,1e-05,2.49506]
[1779802660722,44.12,76782.78,0.0,-0.98766,1e-05,2.49506]
[1779802661120,44.12,76779.53,0.0,-0.98769,1e-05,2.48967]
[1779802662564,44.12,76779.53,0.0,-0.98769,1e-05,2.48967]
[1779802662595,44.12,76780.46,0.0,-0.98769,1e-05,2.49085]
[1779802662647,44.12,76780.46,0.0,-0.98769,1e-05,2.49085]
[1779802662720,44.12,76780.46,0.0,-0.98769,1e-05,2.49085]
[1779802666156,44.12,76775.23,0.0,-0.98774,1e-05,2.48166]
[1779802666875,44.12,76775.23,0.0,-0.98774,1e-05,2.48166]
[1779802666951,44.12,76775.23,0.0,-0.98774,1e-05,2.48166]
[1779802666970,44.12,76775.23,0.0,-0.98774,1e-05,2.48166]
[1779802667139,44.12,76775.23,0.0,-0.98774,1e-05,2.48166]
[1779802667219,44.12,76775.23,0.0,-0.98774,1e-05,2.48166]
[1779802667240,44.12,76773.48,0.0,-0.98776,1e-05,2.47843]
[1779802671191,44.11,76768.3,0.0,-0.98781,1e-05,2.46926]
[1779802672545,44.11,76768.3,0.0,-0.98781,1e-05,2.46926]
[1779802672609,44.11,76766.96,0.0,-0.98782,1e-05,2.46692]
[1779802672718,44.11,76766.96,0.0,-0.98782,1e-05,2.46692]
[1779802672840,44.11,76766.96,0.0,-0.98782,1e-05,2.46692]
[1779802672968,44.11,76766.96,0.0,-0.98782,1e-05,2.46692]
[1779802677140,44.11,76764.28,0.0,-0.98785,1e-05,2.462]
[1779802677252,44.11,76764.28,0.0,-0.98785,1e-05,2.462]
[1779802677267,44.11,76764.28,0.0,-0.98785,1e-05,2.462]
[1779802677469,44.11,76764.28,0.0,-0.98785,1e-05,2.462]
[1779802677497,44.11,76764.04,0.0,-0.98785,1e-05,2.46148]
[1779802681956,44.11,76763.26,0.0,-0.98786,1e-05,2.45972]
[1779802681967,44.11,76763.26,0.0,-0.98786,1e-05,2.45972]
[1779802684287,44.11,76759.09,0.0,-0.9879,1e-05,2.45254]
[1779802685820,44.11,76761.8,0.0,-0.98788,1e-05,2.45688]
[1779802685968,44.11,76761.8,0.0,-0.98788,1e-05,2.45688]
[1779802686055,44.11,76761.8,0.0,-0.98788,1e-05,2.45688]
[1779802686218,44.11,76761.8,0.0,-0.98788,1e-05,2.45688]
[1779802686301,44.11,76761.61,0.0,-0.98788,1e-05,2.45646]
[1779802689837,44.11,76761.39,0.0,-0.98788,1e-05,2.45577]
[1779802689927,44.11,76761.39,0.0,-0.98788,1e-05,2.45577]
[1779802689970,44.11,76761.39,0.0,-0.98788,1e-05,2.45577]
[1779802690329,44.11,76761.59,0.0,-0.98788,1e-05,2.45599]
[1779802691336,44.11,76769.38,0.0,-0.98781,1e-05,2.46869]
[1779802692343,44.11,76782.01,0.0,-0.98769,1e-05,2.48945]
[1779802693177,44.11,76782.01,0.0,-0.98769,1e-05,2.48945]
[1779802693218,44.11,76782.01,0.0,-0.98769,1e-05,2.48945]
[1779802693441,44.11,76782.01,0.0,-0.98769,1e-05,2.48945]
[1779802693470,44.11,76782.01,0.0,-0.98769,1e-05,2.48945]
[1779802693501,44.1,76783.54,0.0,-0.98768,1e-05,2.49182]
[1779802694358,44.1,76793.1,0.0,-0.98759,1e-05,2.50756]
[1779802695369,44.1,76790.74,0.0,-0.98762,1e-05,2.50342]
[1779802697382,44.1,76808.46,0.0,-0.98745,1e-05,2.5327]
[1779802698389,44.1,76811.96,0.0,-0.98742,1e-05,2.53834]
[1779802701410,44.1,76807.43,0.0,-0.98747,1e-05,2.52995]
[1779802703580,44.1,76805.57,0.0,-0.98749,1e-05,2.52658]
[1779802703717,44.1,76807.32,0.0,-0.98747,1e-05,2.52929]
[1779802704262,44.1,76807.32,0.0,-0.98747,1e-05,2.52929]
[1779802704472,44.1,76807.32,0.0,-0.98747,1e-05,2.52929]
[1779802704574,44.1,76808.54,0.0,-0.98746,1e-05,2.5311]
[1779802705952,44.1,76809.48,0.0,-0.98745,1e-05,2.53243]
[1779802705967,44.1,76809.48,0.0,-0.98745,1e-05,2.53243]
[1779802707452,44.09,76799.05,0.0,-0.98755,1e-05,2.51445]
[1779802708459,44.09,76794.57,0.0,-0.9876,1e-05,2.50676]
[1779802710544,44.09,76795.38,0.0,-0.98759,1e-05,2.50791]
[1779802710583,44.09,76796.02,0.0,-0.98759,1e-05,2.50878]
[1779802710721,44.09,76796.02,0.0,-0.98759,1e-05,2.50878]
[1779802710760,44.09,76796.02,0.0,-0.98759,1e-05,2.50878]
[1779802710970,44.09,76796.02,0.0,-0.98759,1e-05,2.50878]
[1779802711480,44.09,76796.82,0.0,-0.98759,1e-05,2.50849]
[1779802714820,44.09,76796.04,0.0,-0.9876,1e-05,2.50658]
[1779802714969,44.09,76796.04,0.0,-0.9876,1e-05,2.50658]
[1779802715707,44.09,76795.61,0.0,-0.9876,1e-05,2.50566]
[1779802715717,44.09,76795.61,0.0,-0.9876,1e-05,2.50566]
[1779802716515,44.09,76796.11,0.0,-0.9876,1e-05,2.5063]
[1779802719382,44.09,76797.09,0.0,-0.98759,1e-05,2.50754]
[1779802719467,44.09,76797.09,0.0,-0.98759,1e-05,2.50754]
[1779802719536,44.09,76807.79,0.0,-0.98749,1e-05,2.52525]
[1779802719849,44.09,76807.79,0.0,-0.98749,1e-05,2.52525]
[1779802719933,44.09,76807.79,0.0,-0.98749,1e-05,2.52525]
[1779802719972,44.09,76807.79,0.0,-0.98749,1e-05,2.52525]
[1779802720543,44.08,76811.74,0.0,-0.98746,1e-05,2.53165]
[1779802721577,44.08,76811.74,0.0,-0.98746,1e-05,2.53165]
[1779802721721,44.08,76811.0,0.0,-0.98747,1e-05,2.53016]
[1779802723466,44.08,76811.21,0.0,-0.98747,1e-05,2.53028]
[1779802723564,44.08,76810.79,0.0,-0.98747,1e-05,2.52933]
[1779802723717,44.08,76810.79,0.0,-0.98747,1e-05,2.52933]
[1779802724578,44.08,76810.79,0.0,-0.98747,1e-05,2.52933]
[1779802724679,44.08,76811.45,0.0,-0.98747,1e-05,2.53021]
[1779802724719,44.08,76811.45,0.0,-0.98747,1e-05,2.53021]
[1779802730613,44.08,76809.87,0.0,-0.98749,1e-05,2.52616]
[1779802731621,44.08,76817.45,0.0,-0.98742,1e-05,2.53868]
[1779802732455,44.08,76817.45,0.0,-0.98742,1e-05,2.53868]
[1779802732468,44.08,76817.45,0.0,-0.98742,1e-05,2.53868]
[1779802732635,44.08,76817.45,0.0,-0.98742,1e-05,2.53868]
[1779802732628,44.07,76823.24,0.0,-0.98736,1e-05,2.54821]
[1779802732719,44.07,76823.24,0.0,-0.98736,1e-05,2.54821]
[1779802733635,44.07,76819.35,0.0,-0.9874,1e-05,2.54138]
[1779802733913,44.07,76819.35,0.0,-0.9874,1e-05,2.54138]
[1779802734598,44.07,76819.35,0.0,-0.9874,1e-05,2.54138]
[1779802734642,44.07,76822.29,0.0,-0.98738,1e-05,2.54609]
[1779802734718,44.07,76822.29,0.0,-0.98738,1e-05,2.54609]
[1779802735627,44.07,76822.29,0.0,-0.98738,1e-05,2.54609]
[1779802735649,44.07,76824.18,0.0,-0.98736,1e-05,2.54902]
[1779802735718,44.07,76824.18,0.0,-0.98736,1e-05,2.54902]
[1779802736656,44.07,76822.37,0.0,-0.98738,1e-05,2.54569]
[1779802737626,44.07,76822.37,0.0,-0.98738,1e-05,2.54569]
[1779802737719,44.07,76824.1,0.0,-0.98736,1e-05,2.54836]
[1779802739677,44.07,76813.74,0.0,-0.98747,1e-05,2.53036]
[1779802739975,44.07,76813.74,0.0,-0.98747,1e-05,2.53036]
[1779802740219,44.07,76813.74,0.0,-0.98747,1e-05,2.53036]
[1779802740684,44.07,76808.08,0.0,-0.98752,1e-05,2.52062]
[1779802740972,44.07,76808.08,0.0,-0.98752,1e-05,2.52062]
[1779802741219,44.07,76808.08,0.0,-0.98752,1e-05,2.52062]
[1779802742721,44.07,76816.24,0.0,-0.98745,1e-05,2.5339]
[1779802742894,44.07,76816.24,0.0,-0.98745,1e-05,2.5339]
[1779802742968,44.07,76816.24,0.0,-0.98745,1e-05,2.5339]
[1779802743728,44.07,76818.52,0.0,-0.98743,1e-05,2.53751]
[1779802745742,44.06,76812.57,0.0,-0.98748,1e-05,2.52701]
[1779802746749,44.06,76808.77,0.0,-0.98752,1e-05,2.5204]
[1779802747915,44.06,76808.77,0.0,-0.98752,1e-05,2.5204]
[1779802747968,44.06,76808.77,0.0,-0.98752,1e-05,2.5204]
[1779802748625,44.06,76808.77,0.0,-0.98752,1e-05,2.5204]
[1779802748718,44.06,76808.77,0.0,-0.98752,1e-05,2.5204]
[1779802748727,44.06,76809.24,0.0,-0.98752,1e-05,2.52076]
[1779802748762,44.06,76803.37,0.0,-0.98757,1e-05,2.51094]
[1779802750777,44.06,76802.1,0.0,-0.98759,1e-05,2.50842]
[1779802752036,44.06,76802.1,0.0,-0.98759,1e-05,2.50842]
[1779802752219,44.06,76802.1,0.0,-0.98759,1e-05,2.50842]
[1779802752791,44.06,76796.37,0.0,-0.98764,1e-05,2.49848]
[1779802755570,44.06,76794.16,0.0,-0.98767,1e-05,2.49429]
[1779802755813,44.06,76791.4,0.0,-0.98769,1e-05,2.48971]
[1779802757222,44.06,76791.4,0.0,-0.98769,1e-05,2.48971]
[1779802757392,44.06,76791.4,0.0,-0.98769,1e-05,2.48971]
[1779802757430,44.06,76785.47,0.0,-0.98775,1e-05,2.47957]
[1779802758519,44.06,76785.47,0.0,-0.98775,1e-05,2.47957]
[1779802758718,44.06,76785.47,0.0,-0.98775,1e-05,2.47957]
[1779802758733,44.06,76781.97,0.0,-0.98778,1e-05,2.47365]
[1779802761817,44.05,76780.32,0.0,-0.9878,1e-05,2.47066]
[1779802761966,44.05,76780.32,0.0,-0.9878,1e-05,2.47066]
[1779802761969,44.05,76780.32,0.0,-0.9878,1e-05,2.47066]
[1779802762220,44.05,76780.32,0.0,-0.9878,1e-05,2.47066]
[1779802762320,44.05,76781.16,0.0,-0.98779,1e-05,2.47179]
[1779802768031,44.05,76781.12,0.0,-0.9878,1e-05,2.4712]
[1779802768218,44.05,76781.12,0.0,-0.9878,1e-05,2.4712]
[1779802768437,44.05,76781.12,0.0,-0.9878,1e-05,2.4712]
[1779802768469,44.05,76781.12,0.0,-0.9878,1e-05,2.4712]
[1779802768539,44.05,76782.98,0.0,-0.98778,1e-05,2.47402]
[1779802771533,44.05,76782.13,0.0,-0.98779,1e-05,2.47248]
[1779802771817,44.05,76781.79,0.0,-0.9878,1e-05,2.47025]
[1779802771884,44.05,76781.79,0.0,-0.9878,1e-05,2.47025]
[1779802772024,44.05,76781.79,0.0,-0.9878,1e-05,2.47025]
[1779802772382,44.05,76787.67,0.0,-0.98775,1e-05,2.47983]
[1779802773673,44.05,76787.67,0.0,-0.98775,1e-05,2.47983]
[1779802773718,44.05,76787.67,0.0,-0.98775,1e-05,2.47983]
[1779802773744,44.05,76793.82,0.0,-0.98769,1e-05,2.48986]
[1779802774773,44.05,76793.82,0.0,-0.98769,1e-05,2.48986]
[1779802773942,44.05,76787.9,0.0,-0.98775,1e-05,2.48004]
[1779802774969,44.05,76787.9,0.0,-0.98775,1e-05,2.48004]
[1779802775069,44.05,76782.27,0.0,-0.9878,1e-05,2.47059]
[1779802775956,44.05,76780.07,0.0,-0.98782,1e-05,2.46683]
[1779802777360,44.05,76780.07,0.0,-0.98782,1e-05,2.46683]
[1779802779171,44.05,76782.09,0.0,-0.9878,1e-05,2.46991]
[1779802779218,44.05,76782.09,0.0,-0.9878,1e-05,2.46991]
[1779802779272,44.05,76777.65,0.0,-0.98784,1e-05,2.46246]
[1779802779984,44.05,76771.74,0.0,-0.9879,1e-05,2.45263]
[1779802782113,44.05,76772.45,0.0,-0.98789,1e-05,2.4537]
[1779802783599,44.05,76772.48,0.0,-0.98789,1e-05,2.45365]
[1779802783718,44.05,76772.48,0.0,-0.98789,1e-05,2.45365]
[1779802786943,44.04,76772.25,0.0,-0.9879,1e-05,2.45288]
[1779802786968,44.04,76772.25,0.0,-0.9879,1e-05,2.45288]
[1779802789047,44.04,76774.89,0.0,-0.98788,1e-05,2.45691]
[1779802791764,44.04,76773.67,0.0,-0.98789,1e-05,2.4548]
[1779802791061,44.04,76770.61,0.0,-0.98792,1e-05,2.44968]
[1779802791969,44.04,76770.61,0.0,-0.98792,1e-05,2.44968]
[1779802797103,44.04,76769.85,0.0,-0.98793,1e-05,2.44789]
[1779802798068,44.04,76769.85,0.0,-0.98793,1e-05,2.44789]
[1779802798218,44.04,76769.85,0.0,-0.98793,1e-05,2.44789]
[1779802799627,44.04,76768.9,0.0,-0.98794,1e-05,2.44625]
[1779802802081,44.04,76770.28,0.0,-0.98792,1e-05,2.44824]
[1779802802218,44.04,76770.28,0.0,-0.98792,1e-05,2.44824]
[1779802802249,44.04,76772.58,0.0,-0.9879,1e-05,2.45193]
[1779802808638,44.04,76772.13,0.0,-0.98791,1e-05,2.45072]
[1779802808720,44.04,76772.13,0.0,-0.98791,1e-05,2.45072]
[1779802811204,44.04,76767.72,0.0,-0.98795,1e-05,2.44311]
[1779802813339,44.04,76766.42,0.0,-0.98797,1e-05,2.4409]
[1779802813468,44.04,76766.42,0.0,-0.98797,1e-05,2.4409]
[1779802816245,44.04,76767.28,0.0,-0.98796,1e-05,2.44208]
[1779802816319,44.03,76771.9,0.0,-0.98792,1e-05,2.44957]
[1779802818358,44.03,76771.33,0.0,-0.98792,1e-05,2.44856]
[1779802818468,44.03,76771.33,0.0,-0.98792,1e-05,2.44856]
[1779802822285,44.03,76769.04,0.0,-0.98795,1e-05,2.44436]
[1779802827319,44.03,76770.62,0.0,-0.98793,1e-05,2.44652]
[1779802830093,44.03,76770.19,0.0,-0.98794,1e-05,2.44556]
[1779802830219,44.03,76770.19,0.0,-0.98794,1e-05,2.44556]
[1779802830340,44.03,76758.84,0.0,-0.98804,1e-05,2.42702]
[1779802831347,44.03,76756.48,0.0,-0.98807,1e-05,2.42165]
[1779802833363,44.03,76763.58,0.0,-0.98801,1e-05,2.43313]
[1779802833908,44.03,76763.58,0.0,-0.98801,1e-05,2.43313]
[1779802833969,44.03,76763.58,0.0,-0.98801,1e-05,2.43313]
[1779802839601,44.03,76764.81,0.0,-0.988,1e-05,2.43481]
[1779802843224,44.03,76764.1,0.0,-0.98801,1e-05,2.43339]
[1779802843467,44.03,76764.1,0.0,-0.98801,1e-05,2.43339]
[1779802845447,44.03,76765.72,0.0,-0.98799,1e-05,2.43584]
[1779802850482,44.03,76765.64,0.0,-0.988,1e-05,2.43537]
[1779802855517,44.02,76764.9,0.0,-0.988,1e-05,2.43383]
[1779802856081,44.02,76764.9,0.0,-0.988,1e-05,2.43383]
[1779802856086,44.02,76764.9,0.0,-0.988,1e-05,2.43383]
[1779802856217,44.02,76764.9,0.0,-0.988,1e-05,2.43383]
[1779802858538,44.02,76744.26,0.0,-0.98819,1e-05,2.40013]
[1779802859399,44.02,76744.26,0.0,-0.98819,1e-05,2.40013]
[1779802859545,44.02,76734.67,0.0,-0.98828,1e-05,2.38468]
[1779802860554,44.02,76734.34,0.0,-0.98828,1e-05,2.38417]
[1779802861868,44.02,76734.34,0.0,-0.98828,1e-05,2.38417]
[1779802861559,44.02,76736.08,0.0,-0.98826,1e-05,2.38699]
[1779802861968,44.02,76736.08,0.0,-0.98826,1e-05,2.38699]
[1779802863574,44.02,76741.12,0.0,-0.98822,1e-05,2.39515]
[1779802864581,44.02,76751.05,0.0,-0.98813,1e-05,2.4112]
[1779802865205,44.02,76751.05,0.0,-0.98813,1e-05,2.4112]
[1779802865224,44.02,76751.05,0.0,-0.98813,1e-05,2.4112]
[1779802865588,44.02,76752.18,0.0,-0.98812,1e-05,2.41301]
[1779802867499,44.02,76752.58,0.0,-0.98812,1e-05,2.41364]
[1779802867720,44.02,76752.58,0.0,-0.98812,1e-05,2.41364]
[1779802867818,44.02,76746.39,0.0,-0.98817,1e-05,2.40358]
[1779802868336,44.02,76746.39,0.0,-0.98817,1e-05,2.40358]
[1779802868471,44.02,76746.39,0.0,-0.98817,1e-05,2.40358]
[1779802868609,44.02,76742.85,0.0,-0.9882,1e-05,2.39786]
[1779802870469,44.02,76744.26,0.0,-0.98819,1e-05,2.40013]
[1779802870534,44.02,76744.26,0.0,-0.98819,1e-05,2.40013]
[1779802870718,44.02,76744.26,0.0,-0.98819,1e-05,2.40013]
[1779802870817,44.02,76742.27,0.0,-0.98821,1e-05,2.39692]
[1779802873351,44.02,76740.57,0.0,-0.98822,1e-05,2.39418]
[1779802873469,44.02,76740.57,0.0,-0.98822,1e-05,2.39418]
[1779802876359,44.02,76744.72,0.0,-0.98819,1e-05,2.40088]
[1779802878408,44.02,76746.3,0.0,-0.98817,1e-05,2.40342]
[1779802878467,44.02,76746.3,0.0,-0.98817,1e-05,2.40342]
[1779802879425,44.02,76746.72,0.0,-0.98817,1e-05,2.40409]
[1779802879469,44.02,76746.72,0.0,-0.98817,1e-05,2.40409]
[1779802879698,44.02,76750.21,0.0,-0.98814,1e-05,2.40972]
[1779802880749,44.02,76750.21,0.0,-0.98814,1e-05,2.40972]
[1779802880847,44.02,76764.84,0.0,-0.98801,1e-05,2.43349]
[1779802880968,44.02,76764.84,0.0,-0.98801,1e-05,2.43349]
[1779802881704,44.02,76761.95,0.0,-0.98803,1e-05,2.42871]
[1779802884022,44.02,76759.33,0.0,-0.98806,1e-05,2.42433]
[1779802884218,44.02,76759.33,0.0,-0.98806,1e-05,2.42433]
[1779802884327,44.02,76759.33,0.0,-0.98806,1e-05,2.42433]
[1779802884468,44.02,76759.33,0.0,-0.98806,1e-05,2.42433]
[1779802884725,44.02,76753.86,0.0,-0.98811,1e-05,2.41539]
[1779802889760,44.02,76758.5,0.0,-0.98807,1e-05,2.42273]
[1779802890101,44.02,76758.5,0.0,-0.98807,1e-05,2.42273]
[1779802890218,44.02,76758.5,0.0,-0.98807,1e-05,2.42273]
[1779802892119,44.02,76757.62,0.0,-0.98808,1e-05,2.41983]
[1779802892217,44.02,76757.62,0.0,-0.98808,1e-05,2.41983]
[1779802892780,44.02,76758.12,0.0,-0.98808,1e-05,2.4206]
[1779802894332,44.02,76761.54,0.0,-0.98805,1e-05,2.42612]
[1779802894469,44.02,76761.54,0.0,-0.98805,1e-05,2.42612]
[1779802898325,44.02,76763.95,0.0,-0.98803,1e-05,2.42981]
[1779802898468,44.02,76763.95,0.0,-0.98803,1e-05,2.42981]
[1779802898823,44.02,76763.57,0.0,-0.98803,1e-05,2.42913]
[1779802899378,44.02,76763.57,0.0,-0.98803,1e-05,2.42913]
[1779802899467,44.02,76763.57,0.0,-0.98803,1e-05,2.42913]
[1779802901844,44.02,76756.06,0.0,-0.9881,1e-05,2.41675]
[1779802902213,44.02,76756.06,0.0,-0.9881,1e-05,2.41675]
[1779802903124,44.02,76757.21,0.0,-0.98809,1e-05,2.41858]
[1779802903218,44.02,76757.21,0.0,-0.98809,1e-05,2.41858]
[1779802903858,44.02,76757.16,0.0,-0.98809,1e-05,2.41846]
[1779802908893,44.02,76757.11,0.0,-0.98809,1e-05,2.41818]
[1779802913929,44.02,76757.61,0.0,-0.98809,1e-05,2.4188]
[1779802915944,44.02,76744.39,0.0,-0.98821,1e-05,2.39732]
[1779802916951,44.02,76746.2,0.0,-0.98819,1e-05,2.40024]
[1779802917958,44.02,76753.42,0.0,-0.98813,1e-05,2.41192]
[1779802918965,44.02,76763.24,0.0,-0.98804,1e-05,2.42786]
[1779802919972,44.02,76758.41,0.0,-0.98808,1e-05,2.41994]
[1779802925008,44.02,76763.73,0.0,-0.98803,1e-05,2.42837]
[1779802930042,44.02,76764.34,0.0,-0.98803,1e-05,2.42909]
[1779802932060,44.02,76778.23,0.0,-0.9879,1e-05,2.4517]
[1779802933067,44.02,76775.59,0.0,-0.98793,1e-05,2.44727]
[1779802935083,44.01,76803.78,0.0,-0.98767,1e-05,2.49367]
[1779802936099,44.01,76807.93,0.0,-0.98763,1e-05,2.50041]
[1779802941134,44.01,76808.29,0.0,-0.98763,1e-05,2.50009]
[1779802944155,44.01,76820.9,0.0,-0.98752,1e-05,2.52066]
[1779802945765,44.01,76820.9,0.0,-0.98752,1e-05,2.52066]
[1779802946395,44.01,76812.07,0.0,-0.9876,1e-05,2.50544]
[1779802947258,44.01,76812.07,0.0,-0.9876,1e-05,2.50544]
[1779802947325,44.01,76817.37,0.0,-0.98755,1e-05,2.51413]
[1779802949202,44.01,76822.26,0.0,-0.98751,1e-05,2.52192]
[1779802951216,44.0,76835.52,0.0,-0.9874,1e-05,2.5424]
[1779802952223,44.0,76839.52,0.0,-0.98736,1e-05,2.54892]
[1779802954237,44.0,76850.27,0.0,-0.98726,1e-05,2.56665]
[1779802955244,44.0,76855.92,0.0,-0.98721,1e-05,2.576]
[1779802956251,44.0,76874.7,0.0,-0.98703,1e-05,2.60793]
[1779802957258,44.0,76878.04,0.0,-0.987,1e-05,2.61333]
[1779802958265,44.0,76883.14,0.0,-0.98695,1e-05,2.62177]
[1779802959272,44.0,76895.07,0.0,-0.98683,1e-05,2.64211]
[1779802960279,43.99,76906.35,0.0,-0.98672,1e-05,2.6614]
[1779802961286,43.98,76899.3,0.0,-0.98682,1e-05,2.64447]
[1779802962293,43.98,76886.64,0.0,-0.98695,1e-05,2.62202]
[1779802963300,43.98,76875.71,0.0,-0.98706,1e-05,2.60274]
[1779802964962,43.98,76875.71,0.0,-0.98706,1e-05,2.60274]
[1779802964307,43.98,76872.96,0.0,-0.98709,1e-05,2.59765]
[1779802967468,43.97,76873.84,0.0,-0.98708,1e-05,2.59847]
[1779802969342,43.97,76878.05,0.0,-0.98705,1e-05,2.60468]
[1779802971532,43.97,76879.04,0.0,-0.98704,1e-05,2.60604]
[1779802971718,43.97,76879.04,0.0,-0.98704,1e-05,2.60604]
[1779802971753,43.97,76882.88,0.0,-0.987,1e-05,2.61195]
[1779802972364,43.97,76886.62,0.0,-0.98697,1e-05,2.61842]
[1779802974377,43.96,76888.47,0.0,-0.98695,1e-05,2.62088]
[1779802975788,43.96,76888.47,0.0,-0.98695,1e-05,2.62088]
[1779802975969,43.96,76888.47,0.0,-0.98695,1e-05,2.62088]
[1779802978694,43.96,76889.93,0.0,-0.98695,1e-05,2.62225]
[1779802978718,43.96,76889.93,0.0,-0.98695,1e-05,2.62225]
[1779802979816,43.96,76890.61,0.0,-0.98694,1e-05,2.62265]
[1779802979968,43.96,76890.61,0.0,-0.98694,1e-05,2.62265]
[1779802979917,43.96,76893.78,0.0,-0.98692,1e-05,2.62777]
[1779802980419,43.96,76898.15,0.0,-0.98687,1e-05,2.63537]
[1779802981427,43.95,76894.27,0.0,-0.98691,1e-05,2.62822]
[1779802982436,43.95,76887.78,0.0,-0.98698,1e-05,2.61655]
[1779802983455,43.95,76865.28,0.0,-0.9872,1e-05,2.57742]
[1779802984958,43.95,76853.45,0.0,-0.98732,1e-05,2.55657]
[1779802986470,43.95,76852.88,0.0,-0.98732,1e-05,2.55533]
[1779802987890,43.95,76852.88,0.0,-0.98732,1e-05,2.55533]
[1779802987968,43.95,76852.88,0.0,-0.98732,1e-05,2.55533]
[1779802988615,43.95,76853.13,0.0,-0.98732,1e-05,2.55523]
[1779802988719,43.95,76853.13,0.0,-0.98732,1e-05,2.55523]
[1779802988795,43.95,76853.21,0.0,-0.98733,1e-05,2.5551]
[1779802989490,43.95,76848.49,0.0,-0.98737,1e-05,2.54709]
[1779802992695,43.94,76848.13,0.0,-0.98738,1e-05,2.54597]
[1779802992717,43.94,76848.13,0.0,-0.98738,1e-05,2.54597]
[1779802996787,43.94,76844.01,0.0,-0.98742,1e-05,2.53802]
[1779802996968,43.94,76844.01,0.0,-0.98742,1e-05,2.53802]
[1779802997603,43.94,76841.62,0.0,-0.98745,1e-05,2.53351]
[1779802997718,43.94,76841.62,0.0,-0.98745,1e-05,2.53351]
[1779802997819,43.94,76842.95,0.0,-0.98744,1e-05,2.53554]
[1779803003013,43.94,76843.8,0.0,-0.98743,1e-05,2.53607]
[1779803003217,43.93,76845.58,0.0,-0.98742,1e-05,2.53885]
[1779803006821,43.93,76845.78,0.0,-0.98742,1e-05,2.53849]
[1779803006967,43.93,76845.78,0.0,-0.98742,1e-05,2.53849]
[1779803006923,43.93,76845.2,0.0,-0.98743,1e-05,2.53727]
[1779803008625,43.93,76852.34,0.0,-0.98736,1e-05,2.5489]
[1779803009624,43.93,76852.34,0.0,-0.98736,1e-05,2.5489]
[1779803009827,43.93,76852.34,0.0,-0.98736,1e-05,2.5489]
[1779803009928,43.93,76853.57,0.0,-0.98735,1e-05,2.55073]
[1779803012680,43.93,76854.02,0.0,-0.98736,1e-05,2.54954]
[1779803012746,43.93,76846.3,0.0,-0.98743,1e-05,2.53621]
[1779803013660,43.93,76845.53,0.0,-0.98744,1e-05,2.53467]
[1779803017968,43.92,76845.73,0.0,-0.98744,1e-05,2.53432]
[1779803018218,43.92,76848.29,0.0,-0.98742,1e-05,2.53842]
[1779803018535,43.92,76848.29,0.0,-0.98742,1e-05,2.53842]
[1779803018719,43.92,76848.29,0.0,-0.98742,1e-05,2.53842]
[1779803018816,43.92,76848.5,0.0,-0.98742,1e-05,2.53854]
[1779803019622,43.92,76848.5,0.0,-0.98742,1e-05,2.53854]
[1779803019702,43.92,76837.62,0.0,-0.98752,1e-05,2.51995]
[1779803020970,43.92,76837.62,0.0,-0.98752,1e-05,2.51995]
[1779803021010,43.92,76837.01,0.0,-0.98753,1e-05,2.51872]
[1779803021218,43.92,76837.01,0.0,-0.98753,1e-05,2.51872]
[1779803023730,43.92,76826.14,0.0,-0.98764,1e-05,2.4999]
[1779803024737,43.92,76821.75,0.0,-0.98768,1e-05,2.4924]
[1779803025928,43.92,76821.75,0.0,-0.98768,1e-05,2.4924]
[1779803025968,43.92,76821.75,0.0,-0.98768,1e-05,2.4924]
[1779803026795,43.92,76822.42,0.0,-0.98767,1e-05,2.49337]
[1779803026968,43.92,76822.42,0.0,-0.98767,1e-05,2.49337]
[1779803027069,43.92,76823.66,0.0,-0.98766,1e-05,2.49529]
[1779803030102,43.92,76820.57,0.0,-0.98769,1e-05,2.48967]
[1779803030220,43.92,76820.57,0.0,-0.98769,1e-05,2.48967]
[1779803031786,43.91,76811.78,0.0,-0.98778,1e-05,2.47478]
[1779803032793,43.91,76805.77,0.0,-0.98783,1e-05,2.46471]
[1779803034807,43.91,76809.29,0.0,-0.9878,1e-05,2.47034]
[1779803035698,43.91,76809.29,0.0,-0.9878,1e-05,2.47034]
[1779803035718,43.91,76809.29,0.0,-0.9878,1e-05,2.47034]
[1779803035867,43.91,76809.29,0.0,-0.9878,1e-05,2.47034]
[1779803035968,43.91,76809.29,0.0,-0.9878,1e-05,2.47034]
[1779803036069,43.91,76809.48,0.0,-0.9878,1e-05,2.47055]
[1779803039787,43.91,76808.63,0.0,-0.98781,1e-05,2.4688]
[1779803040050,43.91,76808.63,0.0,-0.98781,1e-05,2.4688]
[1779803039842,43.91,76805.02,0.0,-0.98784,1e-05,2.46273]
[1779803040222,43.91,76805.02,0.0,-0.98784,1e-05,2.46273]
[1779803044876,43.91,76789.1,0.0,-0.98799,1e-05,2.4361]
[1779803045883,43.91,76790.43,0.0,-0.98798,1e-05,2.43824]
[1779803046891,43.91,76794.48,0.0,-0.98794,1e-05,2.44483]
[1779803047221,43.91,76794.48,0.0,-0.98794,1e-05,2.44483]
[1779803047433,43.91,76794.48,0.0,-0.98794,1e-05,2.44483]
[1779803047468,43.91,76794.48,0.0,-0.98794,1e-05,2.44483]
[1779803047898,43.91,76793.7,0.0,-0.98795,1e-05,2.44349]
[1779803052933,43.91,76796.71,0.0,-0.98792,1e-05,2.44813]
[1779803054947,43.91,76806.29,0.0,-0.98784,1e-05,2.4638]
[1779803055956,43.91,76815.69,0.0,-0.98775,1e-05,2.47928]
[1779803056962,43.91,76821.32,0.0,-0.9877,1e-05,2.48852]
[1779803058445,43.91,76820.8,0.0,-0.9877,1e-05,2.48752]
[1779803058467,43.91,76820.8,0.0,-0.9877,1e-05,2.48752]
[1779803058884,43.91,76820.8,0.0,-0.9877,1e-05,2.48752]
[1779803058969,43.91,76820.8,0.0,-0.9877,1e-05,2.48752]
[1779803058977,43.91,76820.74,0.0,-0.98771,1e-05,2.48728]
[1779803059984,43.91,76831.06,0.0,-0.98761,1e-05,2.50438]
[1779803060991,43.9,76841.97,0.0,-0.98751,1e-05,2.52253]
[1779803062085,43.9,76841.97,0.0,-0.98751,1e-05,2.52253]
[1779803062091,43.9,76842.96,0.0,-0.9875,1e-05,2.524]
[1779803063659,43.9,76841.92,0.0,-0.98751,1e-05,2.52205]
[1779803063718,43.9,76841.92,0.0,-0.98751,1e-05,2.52205]
[1779803065019,43.9,76837.26,0.0,-0.98756,1e-05,2.51381]
[1779803066026,43.9,76830.61,0.0,-0.98762,1e-05,2.50248]
[1779803067685,43.9,76831.73,0.0,-0.98761,1e-05,2.50419]
[1779803067717,43.9,76831.73,0.0,-0.98761,1e-05,2.50419]
[1779803067885,43.9,76831.73,0.0,-0.98761,1e-05,2.50419]
[1779803067969,43.9,76831.73,0.0,-0.98761,1e-05,2.50419]
[1779803068041,43.9,76831.67,0.0,-0.98761,1e-05,2.50393]
[1779803072069,43.9,76826.01,0.0,-0.98768,1e-05,2.4924]
[1779803073549,43.9,76822.99,0.0,-0.98771,1e-05,2.48722]
[1779803073719,43.9,76822.99,0.0,-0.98771,1e-05,2.48722]
[1779803073998,43.9,76822.99,0.0,-0.98771,1e-05,2.48722]
[1779803074083,43.9,76826.29,0.0,-0.98768,1e-05,2.49259]
[1779803074220,43.9,76826.29,0.0,-0.98768,1e-05,2.49259]
[1779803080126,43.89,76826.85,0.0,-0.98768,1e-05,2.49265]
[1779803082633,43.89,76825.39,0.0,-0.98769,1e-05,2.49008]
[1779803082718,43.89,76825.39,0.0,-0.98769,1e-05,2.49008]
[1779803082734,43.89,76821.61,0.0,-0.98773,1e-05,2.48351]
[1779803083501,43.89,76821.61,0.0,-0.98773,1e-05,2.48351]
[1779803087685,43.89,76823.22,0.0,-0.98771,1e-05,2.4858]
[1779803087718,43.89,76823.22,0.0,-0.98771,1e-05,2.4858]
[1779803087893,43.89,76823.22,0.0,-0.98771,1e-05,2.4858]
[1779803087970,43.89,76823.22,0.0,-0.98771,1e-05,2.4858]
[1779803087992,43.89,76824.79,0.0,-0.9877,1e-05,2.48815]
[1779803089189,43.89,76829.64,0.0,-0.98766,1e-05,2.4961]
[1779803090535,43.89,76829.64,0.0,-0.98766,1e-05,2.4961]
[1779803090720,43.89,76829.64,0.0,-0.98766,1e-05,2.4961]
[1779803091204,43.89,76823.58,0.0,-0.98771,1e-05,2.4857]
[1779803093217,43.89,76820.92,0.0,-0.98774,1e-05,2.48101]
[1779803094556,43.89,76820.92,0.0,-0.98774,1e-05,2.48101]
[1779803094644,43.89,76820.92,0.0,-0.98774,1e-05,2.48101]
[1779803094718,43.89,76820.92,0.0,-0.98774,1e-05,2.48101]
[1779803094746,43.89,76821.77,0.0,-0.98773,1e-05,2.48218]
[1779803097411,43.89,76820.3,0.0,-0.98775,1e-05,2.47962]
[1779803097467,43.89,76820.3,0.0,-0.98775,1e-05,2.47962]
[1779803097509,43.89,76820.3,0.0,-0.98775,1e-05,2.47962]
[1779803097718,43.89,76820.3,0.0,-0.98775,1e-05,2.47962]
[1779803097820,43.89,76820.35,0.0,-0.98775,1e-05,2.47946]
[1779803101806,43.89,76820.4,0.0,-0.98775,1e-05,2.47931]
[1779803101969,43.89,76820.4,0.0,-0.98775,1e-05,2.47931]
[1779803102070,43.88,76825.67,0.0,-0.9877,1e-05,2.48783]
[1779803102186,43.88,76825.67,0.0,-0.9877,1e-05,2.48783]
[1779803102219,43.88,76825.67,0.0,-0.9877,1e-05,2.48783]
[1779803102283,43.88,76827.53,0.0,-0.98769,1e-05,2.49093]
[1779803104212,43.88,76828.15,0.0,-0.98768,1e-05,2.49182]
[1779803104219,43.88,76828.15,0.0,-0.98768,1e-05,2.49182]
[1779803104296,43.88,76835.3,0.0,-0.98761,1e-05,2.50364]
[1779803105303,43.88,76837.5,0.0,-0.98759,1e-05,2.50716]
[1779803106865,43.88,76837.5,0.0,-0.98759,1e-05,2.50716]
[1779803106970,43.88,76837.5,0.0,-0.98759,1e-05,2.50716]
[1779803107021,43.88,76840.07,0.0,-0.98757,1e-05,2.51113]
[1779803107565,43.88,76840.07,0.0,-0.98757,1e-05,2.51113]
[1779803107718,43.88,76840.07,0.0,-0.98757,1e-05,2.51113]
[1779803110348,43.88,76849.42,0.0,-0.98749,1e-05,2.52634]
[1779803111348,43.88,76858.76,0.0,-0.9874,1e-05,2.54193]
[1779803112355,43.88,76861.38,0.0,-0.98738,1e-05,2.54614]
[1779803114279,43.88,76859.58,0.0,-0.98739,1e-05,2.54285]
[1779803114468,43.88,76859.58,0.0,-0.98739,1e-05,2.54285]
[1779803115400,43.88,76868.34,0.0,-0.98731,1e-05,2.55728]
[1779803116405,43.88,76885.96,0.0,-0.98715,1e-05,2.58717]
[1779803117412,43.87,76889.76,0.0,-0.98711,1e-05,2.5934]
[1779803122447,43.87,76888.6,0.0,-0.98713,1e-05,2.58979]
[1779803123454,43.87,76881.39,0.0,-0.9872,1e-05,2.57709]
[1779803124492,43.87,76881.39,0.0,-0.9872,1e-05,2.57709]
[1779803124718,43.87,76881.39,0.0,-0.9872,1e-05,2.57709]
[1779803124802,43.87,76880.05,0.0,-0.98722,1e-05,2.57421]
[1779803125331,43.87,76880.05,0.0,-0.98722,1e-05,2.57421]
[1779803125468,43.87,76880.05,0.0,-0.98722,1e-05,2.57421]
[1779803126422,43.87,76880.05,0.0,-0.98722,1e-05,2.57421]
[1779803126475,43.86,76880.39,0.0,-0.98722,1e-05,2.57451]
[1779803129493,43.86,76880.0,0.0,-0.98722,1e-05,2.57326]
[1779803129718,43.86,76880.0,0.0,-0.98722,1e-05,2.57326]
[1779803134108,43.86,76879.2,0.0,-0.98724,1e-05,2.56932]
[1779803134218,43.86,76879.21,0.0,-0.98725,1e-05,2.56906]
[1779803134316,43.86,76879.21,0.0,-0.98725,1e-05,2.56906]
[1779803134469,43.86,76879.21,0.0,-0.98725,1e-05,2.56906]
[1779803134532,43.86,76879.24,0.0,-0.98725,1e-05,2.56884]
[1779803136546,43.86,76882.79,0.0,-0.98722,1e-05,2.57437]
[1779803139469,43.85,76881.88,0.0,-0.98723,1e-05,2.57225]
[1779803139719,43.85,76881.88,0.0,-0.98723,1e-05,2.57225]
[1779803141982,43.85,76883.26,0.0,-0.98722,1e-05,2.57405]
[1779803142061,43.85,76881.11,0.0,-0.98724,1e-05,2.5698]
[1779803142218,43.85,76881.11,0.0,-0.98724,1e-05,2.5698]
[1779803144728,43.85,76881.8,0.0,-0.98724,1e-05,2.57071]
[1779803144968,43.85,76881.8,0.0,-0.98724,1e-05,2.57071]
[1779803145069,43.85,76886.87,0.0,-0.98719,1e-05,2.57884]
[1779803146617,43.85,76893.32,0.0,-0.98713,1e-05,2.58963]
[1779803147301,43.85,76893.32,0.0,-0.98713,1e-05,2.58963]
[1779803147468,43.85,76893.32,0.0,-0.98713,1e-05,2.58963]
[1779803148094,43.85,76893.32,0.0,-0.98713,1e-05,2.58963]
[1779803148218,43.85,76893.32,0.0,-0.98713,1e-05,2.58963]
[1779803148195,43.84,76898.47,0.0,-0.98708,1e-05,2.5979]
[1779803150645,43.84,76900.64,0.0,-0.98707,1e-05,2.60099]
[1779803152129,43.84,76900.64,0.0,-0.98707,1e-05,2.60099]
[1779803152183,43.84,76900.5,0.0,-0.98707,1e-05,2.60008]
[1779803152223,43.84,76900.5,0.0,-0.98707,1e-05,2.60008]
[1779803152684,43.84,76895.63,0.0,-0.98712,1e-05,2.59168]
[1779803153673,43.84,76878.98,0.0,-0.98728,1e-05,2.5628]
[1779803154680,43.84,76894.28,0.0,-0.98714,1e-05,2.58872]
[1779803155687,43.84,76907.73,0.0,-0.98701,1e-05,2.61169]
[1779803156453,43.84,76907.73,0.0,-0.98701,1e-05,2.61169]
[1779803156643,43.84,76907.73,0.0,-0.98701,1e-05,2.61169]
[1779803156696,43.84,76908.92,0.0,-0.987,1e-05,2.61345]
[1779803157702,43.83,76921.07,0.0,-0.98688,1e-05,2.63424]
[1779803160020,43.83,76921.37,0.0,-0.98688,1e-05,2.63441]
[1779803160148,43.83,76921.37,0.0,-0.98688,1e-05,2.63441]
[1779803160225,43.83,76920.2,0.0,-0.98689,1e-05,2.63159]
[1779803160835,43.83,76920.2,0.0,-0.98689,1e-05,2.63159]
[1779803160969,43.83,76920.2,0.0,-0.98689,1e-05,2.63159]
[1779803161070,43.83,76922.49,0.0,-0.98687,1e-05,2.6352]
[1779803163745,43.83,76915.41,0.0,-0.98695,1e-05,2.6217]
[1779803166050,43.82,76918.62,0.0,-0.98692,1e-05,2.62692]
[1779803166217,43.82,76918.62,0.0,-0.98692,1e-05,2.62692]
[1779803172165,43.82,76920.38,0.0,-0.98692,1e-05,2.62772]
[1779803172218,43.82,76920.38,0.0,-0.98692,1e-05,2.62772]
[1779803172179,43.82,76929.56,0.0,-0.98683,1e-05,2.64338]
[1779803173142,43.82,76929.56,0.0,-0.98683,1e-05,2.64338]
[1779803173217,43.82,76929.56,0.0,-0.98683,1e-05,2.64338]
[1779803173157,43.8,76931.75,0.0,-0.98683,1e-05,2.64321]
[1779803177824,43.77,76930.77,0.0,-0.98689,1e-05,2.63279]
[1779803177968,43.77,76930.77,0.0,-0.98689,1e-05,2.63279]
[1779803180865,43.77,76936.58,0.0,-0.98684,1e-05,2.64143]
[1779803181932,43.77,76936.58,0.0,-0.98684,1e-05,2.64143]
[1779803181967,43.77,76936.58,0.0,-0.98684,1e-05,2.64143]
[1779803182298,43.76,76938.12,0.0,-0.98685,1e-05,2.6402]
[1779803182467,43.76,76938.12,0.0,-0.98685,1e-05,2.6402]
[1779803182879,43.74,76935.57,0.0,-0.9869,1e-05,2.63185]
[1779803187915,43.74,76936.87,0.0,-0.98689,1e-05,2.63262]
[1779803188900,43.74,76936.87,0.0,-0.98689,1e-05,2.63262]
[1779803188968,43.74,76936.87,0.0,-0.98689,1e-05,2.63262]
[1779803190870,43.73,76935.52,0.0,-0.98691,1e-05,2.62914]
[1779803190985,43.73,76935.52,0.0,-0.98691,1e-05,2.62914]
[1779803191080,43.73,76942.21,0.0,-0.98686,1e-05,2.639]
[1779803191943,43.72,76943.97,0.0,-0.98686,1e-05,2.63822]
[1779803193954,43.72,76941.91,0.0,-0.98688,1e-05,2.63423]
[1779803193967,43.72,76941.91,0.0,-0.98688,1e-05,2.63423]
[1779803197311,43.71,76943.37,0.0,-0.98688,1e-05,2.63528]
[1779803197467,43.71,76943.37,0.0,-0.98688,1e-05,2.63528]
[1779803197992,43.71,76943.33,0.0,-0.98688,1e-05,2.63483]
[1779803200713,43.71,76943.31,0.0,-0.98688,1e-05,2.63404]
[1779803200718,43.71,76943.31,0.0,-0.98688,1e-05,2.63404]
[1779803203030,43.71,76954.14,0.0,-0.98678,1e-05,2.6519]
[1779803204037,43.69,76959.63,0.0,-0.98675,1e-05,2.65752]
[1779803205024,43.69,76959.63,0.0,-0.98675,1e-05,2.65752]
[1779803206242,43.68,76960.8,0.0,-0.98676,1e-05,2.65545]
[1779803206252,43.67,76961.65,0.0,-0.98678,1e-05,2.65286]
[1779803206549,43.67,76961.65,0.0,-0.98678,1e-05,2.65286]
[1779803209056,43.64,76965.64,0.0,-0.98679,1e-05,2.65181]
[1779803210226,43.63,76964.14,0.0,-0.98682,1e-05,2.64517]
[1779803210467,43.61,76966.29,0.0,-0.98682,1e-05,2.64508]
[1779803211087,43.6,76965.81,0.0,-0.98685,1e-05,2.64038]
[1779803212094,43.59,76971.11,0.0,-0.98682,1e-05,2.64593]
[1779803212719,43.59,76971.11,0.0,-0.98682,1e-05,2.64593]
[1779803213101,43.58,76974.98,0.0,-0.9868,1e-05,2.6489]
[1779803214108,43.56,76979.26,0.0,-0.98678,1e-05,2.65254]
[1779803214313,43.56,76979.26,0.0,-0.98678,1e-05,2.65254]
[1779803214468,43.56,76979.26,0.0,-0.98678,1e-05,2.65254]
[1779803215115,43.55,76979.82,0.0,-0.9868,1e-05,2.64958]
[1779803217130,43.53,76974.36,0.0,-0.9869,1e-05,2.63234]
[1779803222165,43.52,76975.65,0.0,-0.9869,1e-05,2.63282]
[1779803222374,43.52,76975.65,0.0,-0.9869,1e-05,2.63282]
[1779803222468,43.52,76975.65,0.0,-0.9869,1e-05,2.63282]
[1779803223172,43.52,76979.99,0.0,-0.98686,1e-05,2.64009]
[1779803224419,43.51,76982.66,0.0,-0.98685,1e-05,2.6411]
[1779803224468,43.51,76982.66,0.0,-0.98685,1e-05,2.6411]
[1779803225186,43.49,76982.76,0.0,-0.98687,1e-05,2.63758]
[1779803230229,43.48,76981.01,0.0,-0.98692,1e-05,2.62935]
[1779803232240,43.48,76977.98,0.0,-0.98695,1e-05,2.62335]
[1779803232718,43.48,76977.98,0.0,-0.98695,1e-05,2.62335]
[1779803234254,43.47,76971.17,0.0,-0.98702,1e-05,2.61077]
[1779803234373,43.47,76971.17,0.0,-0.98702,1e-05,2.61077]
[1779803234468,43.47,76971.17,0.0,-0.98702,1e-05,2.61077]
[1779803235260,43.47,76971.35,0.0,-0.98702,1e-05,2.61077]
[1779803238100,43.47,76972.36,0.0,-0.98702,1e-05,2.61191]
[1779803238218,43.47,76972.36,0.0,-0.98702,1e-05,2.61191]
[1779803239289,43.47,76968.31,0.0,-0.98706,1e-05,2.60422]
[1779803239934,43.47,76968.31,0.0,-0.98706,1e-05,2.60422]
[1779803239969,43.47,76968.31,0.0,-0.98706,1e-05,2.60422]
[1779803240296,43.47,76967.59,0.0,-0.98707,1e-05,2.60266]
[1779803241622,43.47,76966.42,0.0,-0.98708,1e-05,2.60033]
[1779803241718,43.47,76966.42,0.0,-0.98708,1e-05,2.60033]
[1779803244566,43.46,76962.74,0.0,-0.98712,1e-05,2.59334]
[1779803244718,43.46,76962.74,0.0,-0.98712,1e-05,2.59334]
[1779803245101,43.46,76962.74,0.0,-0.98712,1e-05,2.59334]
[1779803245218,43.46,76962.74,0.0,-0.98712,1e-05,2.59334]
[1779803245320,43.46,76964.92,0.0,-0.9871,1e-05,2.59657]
[1779803248720,43.46,76962.77,0.0,-0.98713,1e-05,2.59226]
[1779803248969,43.46,76962.77,0.0,-0.98713,1e-05,2.59226]
[1779803249070,43.46,76963.81,0.0,-0.98712,1e-05,2.59351]
[1779803251378,43.46,76959.92,0.0,-0.98717,1e-05,2.58475]
[1779803252384,43.46,76951.33,0.0,-0.98725,1e-05,2.56963]
[1779803253516,43.46,76951.33,0.0,-0.98725,1e-05,2.56963]
[1779803253717,43.46,76951.33,0.0,-0.98725,1e-05,2.56963]
[1779803253819,43.45,76949.56,0.0,-0.98727,1e-05,2.56612]
[1779803254398,43.45,76946.21,0.0,-0.98731,1e-05,2.56035]
[1779803257356,43.45,76945.39,0.0,-0.98732,1e-05,2.5585]
[1779803257468,43.45,76945.39,0.0,-0.98732,1e-05,2.5585]
[1779803257570,43.45,76945.74,0.0,-0.98731,1e-05,2.55889]
[1779803259217,43.45,76945.74,0.0,-0.98731,1e-05,2.55889]
[1779803259468,43.45,76946.55,0.0,-0.98731,1e-05,2.55985]
[1779803262434,43.45,76947.38,0.0,-0.9873,1e-05,2.56084]
[1779803263461,43.45,76950.67,0.0,-0.98727,1e-05,2.56606]
[1779803264911,43.45,76950.67,0.0,-0.98727,1e-05,2.56606]
[1779803264968,43.45,76950.67,0.0,-0.98727,1e-05,2.56606]
[1779803264984,43.45,76951.8,0.0,-0.98727,1e-05,2.56755]
[1779803265426,43.45,76951.8,0.0,-0.98727,1e-05,2.56755]
[1779803265467,43.45,76951.8,0.0,-0.98727,1e-05,2.56755]
[1779803266484,43.45,76960.28,0.0,-0.98719,1e-05,2.58197]
[1779803267584,43.45,76960.28,0.0,-0.98719,1e-05,2.58197]
[1779803267718,43.45,76960.28,0.0,-0.98719,1e-05,2.58197]
[1779803267801,43.45,76960.28,0.0,-0.98719,1e-05,2.58197]
[1779803267968,43.45,76960.28,0.0,-0.98719,1e-05,2.58197]
[1779803268069,43.44,76967.38,0.0,-0.98712,1e-05,2.59375]
[1779803271854,43.44,76967.07,0.0,-0.98713,1e-05,2.59266]
[1779803271970,43.44,76967.07,0.0,-0.98713,1e-05,2.59266]
[1779803272071,43.44,76966.38,0.0,-0.98714,1e-05,2.59091]
[1779803274783,43.44,76966.73,0.0,-0.98713,1e-05,2.59124]
[1779803274967,43.44,76966.73,0.0,-0.98713,1e-05,2.59124]
[1779803280582,43.43,76968.28,0.0,-0.98713,1e-05,2.59202]
[1779803281589,43.43,76979.32,0.0,-0.98702,1e-05,2.61099]
[1779803282596,43.43,76983.76,0.0,-0.98698,1e-05,2.61845]
[1779803284253,43.43,76983.76,0.0,-0.98698,1e-05,2.61845]
[1779803284339,43.43,76997.53,0.0,-0.98685,1e-05,2.64197]
[1779803284467,43.43,76997.53,0.0,-0.98685,1e-05,2.64197]
[1779803284611,43.43,77001.5,0.0,-0.98681,1e-05,2.64898]
[1779803288145,43.42,77000.94,0.0,-0.98684,1e-05,2.6439]
[1779803288218,43.42,77000.94,0.0,-0.98684,1e-05,2.6439]
[1779803288269,43.41,77002.02,0.0,-0.98683,1e-05,2.64507]
[1779803288530,43.41,77002.02,0.0,-0.98683,1e-05,2.64507]
[1779803288719,43.41,77002.02,0.0,-0.98683,1e-05,2.64507]
[1779803289652,43.41,77009.36,0.0,-0.98676,1e-05,2.65769]
[1779803290658,43.4,77025.22,0.0,-0.98662,1e-05,2.68203]
[1779803291666,43.39,77021.81,0.0,-0.98668,1e-05,2.67164]
[1779803296933,43.33,77024.8,0.0,-0.98674,1e-05,2.66087]
[1779803298716,43.3,77037.05,0.0,-0.98669,1e-05,2.67129]
[1779803299786,43.3,77041.19,0.0,-0.98665,1e-05,2.67832]
[1779803300994,43.3,77041.19,0.0,-0.98665,1e-05,2.67832]
[1779803300999,43.27,77055.01,0.0,-0.98655,1e-05,2.69495]
[1779803302780,43.25,77057.21,0.0,-0.98656,1e-05,2.69447]
[1779803303881,43.25,77057.21,0.0,-0.98656,1e-05,2.69447]
[1779803304106,43.25,77057.21,0.0,-0.98656,1e-05,2.69447]
[1779803304127,43.23,77057.2,0.0,-0.98661,1e-05,2.6857]
[1779803304469,43.23,77057.2,0.0,-0.98661,1e-05,2.6857]
[1779803309834,43.16,77060.82,0.0,-0.98669,1e-05,2.67175]
[1779803310841,43.15,77065.58,0.0,-0.98666,1e-05,2.67645]
[1779803312641,43.14,77066.09,0.0,-0.98669,1e-05,2.67203]
[1779803312855,43.12,77082.11,0.0,-0.98655,1e-05,2.69689]
[1779803313865,43.11,77093.55,0.0,-0.98645,1e-05,2.71372]
[1779803314878,43.1,77086.0,0.0,-0.98655,1e-05,2.69576]
[1779803315885,43.08,77076.5,0.0,-0.98668,1e-05,2.67413]
[1779803316450,43.08,77076.5,0.0,-0.98668,1e-05,2.67413]
[1779803316892,43.07,77084.33,0.0,-0.98662,1e-05,2.684]
[1779803317899,43.06,77093.53,0.0,-0.98655,1e-05,2.69675]
[1779803318906,43.03,77098.39,0.0,-0.98655,1e-05,2.6973]
[1779803320919,43.0,77104.85,0.0,-0.98653,1e-05,2.70043]
[1779803323942,42.96,77108.6,0.0,-0.98657,1e-05,2.69445]
[1779803324949,42.95,77115.6,0.0,-0.98652,1e-05,2.70293]
[1779803325956,42.94,77117.64,0.0,-0.98652,1e-05,2.70229]
[1779803326973,42.92,77121.49,0.0,-0.98651,1e-05,2.70496]
[1779803327973,42.91,77129.13,0.0,-0.98645,1e-05,2.7145]
[1779803328980,42.89,77131.37,0.0,-0.98646,1e-05,2.71406]
[1779803329988,42.88,77151.31,0.0,-0.98628,1e-05,2.74604]
[1779803330995,42.86,77146.8,0.0,-0.98635,1e-05,2.73269]
[1779803332004,42.85,77142.13,0.0,-0.98643,1e-05,2.71933]
[1779803333091,42.83,77152.64,0.0,-0.98635,1e-05,2.734]
[1779803334016,42.82,77173.9,0.0,-0.98615,1e-05,2.76838]
[1779803335024,42.8,77176.58,0.0,-0.98615,1e-05,2.76792]
[1779803338045,42.75,77185.23,0.0,-0.98616,1e-05,2.76806]
[1779803339417,42.75,77185.23,0.0,-0.98616,1e-05,2.76806]
[1779803340059,42.72,77188.27,0.0,-0.98619,1e-05,2.76305]
[1779803341066,42.7,77192.5,0.0,-0.98617,1e-05,2.76568]
[1779803343079,42.69,77192.64,0.0,-0.9862,1e-05,2.7607]
[1779803343130,42.67,77192.71,0.0,-0.98623,1e-05,2.75569]
[1779803345094,42.64,77174.95,0.0,-0.98647,1e-05,2.71314]
[1779803346101,42.63,77173.95,0.0,-0.98651,1e-05,2.70708]
[1779803348115,42.6,77169.29,0.0,-0.9866,1e-05,2.69042]
[1779803349122,42.59,77158.72,0.0,-0.98673,1e-05,2.66747]
[1779803350129,42.58,77154.02,0.0,-0.9868,1e-05,2.65564]
[1779803352150,42.57,77149.63,0.0,-0.98685,1e-05,2.64711]
[1779803353155,42.57,77138.16,0.0,-0.98696,1e-05,2.62624]
[1779803354163,42.57,77146.31,0.0,-0.98688,1e-05,2.64058]
[1779803355169,42.57,77148.67,0.0,-0.98686,1e-05,2.64453]
[1779803356176,42.57,77143.1,0.0,-0.98692,1e-05,2.63424]
[1779803358191,42.57,77144.11,0.0,-0.98691,1e-05,2.63551]
[1779803359197,42.57,77150.15,0.0,-0.98685,1e-05,2.64608]
[1779803360204,42.57,77160.81,0.0,-0.98675,1e-05,2.66501]
[1779803361211,42.56,77164.45,0.0,-0.98673,1e-05,2.66834]
[1779803362218,42.55,77170.5,0.0,-0.98668,1e-05,2.676]
[1779803363225,42.54,77187.39,0.0,-0.98653,1e-05,2.70335]
[1779803364232,42.52,77195.11,0.0,-0.98647,1e-05,2.71359]
[1779803365239,42.51,77197.6,0.0,-0.98647,1e-05,2.71407]
[1779803366254,42.5,77194.35,0.0,-0.98653,1e-05,2.70403]
[1779803370284,42.45,77199.03,0.0,-0.98657,1e-05,2.69752]
[1779803371037,42.45,77199.03,0.0,-0.98657,1e-05,2.69752]
[1779803371291,42.44,77198.71,0.0,-0.9866,1e-05,2.69172]
[1779803372306,42.43,77195.21,0.0,-0.98666,1e-05,2.68171]
[1779803374325,42.42,77214.32,0.0,-0.98648,1e-05,2.71327]
[1779803375330,42.41,77219.1,0.0,-0.98645,1e-05,2.71869]
[1779803376338,42.4,77218.96,0.0,-0.98645,1e-05,2.71804]
[1779803377345,42.4,77208.02,0.0,-0.98657,1e-05,2.69752]
[1779803378352,42.4,77218.32,0.0,-0.98646,1e-05,2.71567]
[1779803379361,42.4,77222.88,0.0,-0.98642,1e-05,2.72368]
[1779803380367,42.4,77228.17,0.0,-0.98637,1e-05,2.73304]
[1779803382391,42.4,77240.48,0.0,-0.98624,1e-05,2.75504]
[1779803383388,42.4,77255.47,0.0,-0.98608,1e-05,2.78308]
[1779803384394,42.39,77258.71,0.0,-0.98605,1e-05,2.78817]
[1779803385404,42.39,77271.76,0.0,-0.98591,1e-05,2.8128]
[1779803386410,42.39,77276.25,0.0,-0.98587,1e-05,2.8202]
[1779803389437,42.38,77270.91,0.0,-0.98594,1e-05,2.80832]
[1779803390444,42.38,77275.94,0.0,-0.98589,1e-05,2.81728]
[1779803392457,42.38,77280.72,0.0,-0.98584,1e-05,2.82518]
[1779803394478,42.38,77296.91,0.0,-0.98567,1e-05,2.85549]
[1779803395483,42.37,77301.38,0.0,-0.98563,1e-05,2.86282]
[1779803396489,42.37,77294.98,0.0,-0.9857,1e-05,2.84988]
[1779803398295,42.37,77292.93,0.0,-0.98573,1e-05,2.84531]
[1779803398504,42.37,77280.83,0.0,-0.98586,1e-05,2.82162]
[1779803399510,42.37,77275.89,0.0,-0.98592,1e-05,2.81166]
[1779803400517,42.36,77288.77,0.0,-0.98578,1e-05,2.83557]
[1779803402406,42.36,77288.77,0.0,-0.98578,1e-05,2.83557]
[1779803402432,42.34,77324.9,0.0,-0.98542,1e-05,2.89895]
[1779803402537,42.34,77338.6,0.0,-0.98527,1e-05,2.92564]
[1779803403544,42.3,77345.21,0.0,-0.98528,1e-05,2.92372]
[1779803404708,42.3,77345.21,0.0,-0.98528,1e-05,2.92372]
[1779803408583,42.21,77353.96,0.0,-0.98536,1e-05,2.91029]
[1779803409589,42.21,77369.72,0.0,-0.98518,1e-05,2.94119]
[1779803410596,42.21,77376.77,0.0,-0.98511,1e-05,2.95435]
[1779803411606,42.2,77375.7,0.0,-0.98513,1e-05,2.95063]
[1779803413150,42.2,77375.7,0.0,-0.98513,1e-05,2.95063]
[1779803413226,42.2,77345.66,0.0,-0.98547,1e-05,2.89099]
[1779803413622,42.2,77341.84,0.0,-0.98552,1e-05,2.88288]
[1779803415637,42.19,77346.12,0.0,-0.98548,1e-05,2.88982]
[1779803416545,42.19,77346.12,0.0,-0.98548,1e-05,2.88982]
[1779803416644,42.19,77368.53,0.0,-0.98523,1e-05,2.9329]
[1779803417656,42.19,77371.32,0.0,-0.98521,1e-05,2.93761]
[1779803419670,42.18,77352.81,0.0,-0.98542,1e-05,2.8998]
[1779803420677,42.18,77373.84,0.0,-0.98519,1e-05,2.941]
[1779803422911,42.18,77378.04,0.0,-0.98515,1e-05,2.94697]
[1779803423698,42.17,77368.42,0.0,-0.98527,1e-05,2.92724]
[1779803424716,42.17,77357.34,0.0,-0.98539,1e-05,2.9048]
[1779803425716,42.17,77338.16,0.0,-0.98561,1e-05,2.86685]
[1779803426723,42.17,77337.11,0.0,-0.98563,1e-05,2.86417]
[1779803427730,42.17,77328.52,0.0,-0.98573,1e-05,2.84699]
[1779803428741,42.16,77320.63,0.0,-0.98582,1e-05,2.83126]
[1779803429747,42.16,77329.0,0.0,-0.98573,1e-05,2.84672]
[1779803430754,42.16,77321.27,0.0,-0.98582,1e-05,2.8313]
[1779803431761,42.16,77319.42,0.0,-0.98585,1e-05,2.82564]
[1779803432770,42.16,77312.79,0.0,-0.98592,1e-05,2.81243]
[1779803435797,42.15,77322.27,0.0,-0.98583,1e-05,2.82888]
[1779803436803,42.15,77333.0,0.0,-0.98571,1e-05,2.84889]
[1779803437810,42.15,77324.15,0.0,-0.98581,1e-05,2.8313]
[1779803438820,42.15,77320.27,0.0,-0.98586,1e-05,2.82331]
[1779803439832,42.15,77307.4,0.0,-0.986,1e-05,2.79826]
[1779803440837,42.14,77289.94,0.0,-0.98619,1e-05,2.76479]
[1779803441844,42.14,77288.83,0.0,-0.98621,1e-05,2.76225]
[1779803442851,42.14,77295.17,0.0,-0.98614,1e-05,2.77372]
[1779803443858,42.14,77302.63,0.0,-0.98607,1e-05,2.78733]
[1779803444866,42.14,77302.27,0.0,-0.98607,1e-05,2.78615]
[1779803446880,42.14,77298.22,0.0,-0.98612,1e-05,2.77752]
[1779803447887,42.13,77292.12,0.0,-0.98619,1e-05,2.76556]
[1779803448894,42.13,77278.11,0.0,-0.98634,1e-05,2.73888]
[1779803449903,42.13,77270.57,0.0,-0.98642,1e-05,2.72444]
[1779803450910,42.13,77270.19,0.0,-0.98643,1e-05,2.72335]
[1779803451917,42.13,77262.88,0.0,-0.98651,1e-05,2.70942]
[1779803452936,42.13,77252.89,0.0,-0.98661,1e-05,2.69064]
[1779803453940,42.13,77247.74,0.0,-0.98667,1e-05,2.68086]
[1779803454947,42.13,77230.79,0.0,-0.98685,1e-05,2.64961]
[1779803455959,42.13,77220.55,0.0,-0.98695,1e-05,2.6308]
[1779803456965,42.12,77211.09,0.0,-0.98705,1e-05,2.61353]
[1779803457972,42.12,77211.66,0.0,-0.98704,1e-05,2.61437]
[1779803458979,42.12,77205.9,0.0,-0.9871,1e-05,2.60384]
[1779803460993,42.12,77193.85,0.0,-0.98723,1e-05,2.58198]
[1779803462014,42.12,77177.76,0.0,-0.98739,1e-05,2.55331]
[1779803463031,42.12,77170.16,0.0,-0.98746,1e-05,2.53984]
[1779803464039,42.12,77156.7,0.0,-0.98759,1e-05,2.51621]
[1779803465052,42.12,77156.73,0.0,-0.98759,1e-05,2.51625]
[1779803466059,42.12,77152.03,0.0,-0.98764,1e-05,2.50804]
[1779803467066,42.12,77158.87,0.0,-0.98757,1e-05,2.51997]
[1779803468073,42.12,77158.07,0.0,-0.98758,1e-05,2.51855]
[1779803470087,42.12,77153.77,0.0,-0.98762,1e-05,2.51101]
[1779803471094,42.12,77157.3,0.0,-0.98759,1e-05,2.51716]
[1779803475125,42.12,77159.73,0.0,-0.98757,1e-05,2.52131]
[1779803476133,42.12,77173.4,0.0,-0.98743,1e-05,2.54527]
[1779803477140,42.12,77178.35,0.0,-0.98738,1e-05,2.55393]
[1779803478147,42.12,77164.79,0.0,-0.98752,1e-05,2.52999]
[1779803479154,42.12,77151.03,0.0,-0.98765,1e-05,2.50591]
[1779803480161,42.12,77151.35,0.0,-0.98765,1e-05,2.50646]
[1779803482175,42.12,77145.13,0.0,-0.98771,1e-05,2.49565]
[1779803483184,42.12,77139.0,0.0,-0.98777,1e-05,2.48505]
[1779803485214,42.12,77137.83,0.0,-0.98778,1e-05,2.48311]
[1779803487223,42.12,77165.29,0.0,-0.98751,1e-05,2.53096]
[1779803488227,42.12,77171.51,0.0,-0.98745,1e-05,2.54184]
[1779803489136,42.12,77171.51,0.0,-0.98745,1e-05,2.54184]
[1779803492263,42.12,77190.79,0.0,-0.98727,1e-05,2.57421]
[1779803493069,42.12,77190.79,0.0,-0.98727,1e-05,2.57421]
[1779803493276,42.12,77215.83,0.0,-0.98702,1e-05,2.61889]
[1779803494284,42.12,77236.74,0.0,-0.98681,1e-05,2.65657]
[1779803495289,42.12,77240.22,0.0,-0.98677,1e-05,2.66263]
[1779803497303,42.12,77235.44,0.0,-0.98682,1e-05,2.65335]
[1779803498370,42.11,77229.79,0.0,-0.98688,1e-05,2.64281]
[1779803501350,42.11,77227.6,0.0,-0.98691,1e-05,2.63809]
[1779803502357,42.11,77219.98,0.0,-0.98699,1e-05,2.62407]
[1779803503366,42.11,77218.77,0.0,-0.987,1e-05,2.62167]
[1779803504372,42.11,77214.47,0.0,-0.98705,1e-05,2.61372]
[1779803509407,42.11,77212.71,0.0,-0.98707,1e-05,2.60956]
[1779803510414,42.11,77208.88,0.0,-0.98711,1e-05,2.6025]
[1779803512428,42.11,77193.37,0.0,-0.98727,1e-05,2.57444]
[1779803513435,42.1,77186.53,0.0,-0.98734,1e-05,2.56214]
[1779803514442,42.1,77180.9,0.0,-0.98739,1e-05,2.55206]
[1779803516456,42.1,77179.84,0.0,-0.9874,1e-05,2.55001]
[1779803518470,42.1,77173.08,0.0,-0.98747,1e-05,2.53794]
[1779803519478,42.1,77164.57,0.0,-0.98756,1e-05,2.52294]
[1779803521491,42.1,77161.1,0.0,-0.98759,1e-05,2.51679]
[1779803522498,42.1,77155.68,0.0,-0.98764,1e-05,2.50731]
[1779803524512,42.1,77153.83,0.0,-0.98766,1e-05,2.50407]
[1779803527533,42.1,77148.02,0.0,-0.98772,1e-05,2.494]
[1779803530554,42.1,77154.07,0.0,-0.98766,1e-05,2.50456]
[1779803531945,42.1,77156.39,0.0,-0.98764,1e-05,2.50861]
[1779803531968,42.1,77156.39,0.0,-0.98764,1e-05,2.50861]
[1779803532568,42.1,77155.55,0.0,-0.98764,1e-05,2.50715]
[1779803533575,42.1,77165.97,0.0,-0.98754,1e-05,2.52534]
[1779803534582,42.1,77169.18,0.0,-0.98751,1e-05,2.53096]
[1779803535507,42.1,77169.18,0.0,-0.98751,1e-05,2.53096]
[1779803535609,42.1,77169.3,0.0,-0.98751,1e-05,2.53109]
[1779803535718,42.1,77169.3,0.0,-0.98751,1e-05,2.53109]
[1779803537603,42.1,77163.29,0.0,-0.98757,1e-05,2.52052]
[1779803538059,42.1,77163.29,0.0,-0.98757,1e-05,2.52052]
[1779803538221,42.1,77163.29,0.0,-0.98757,1e-05,2.52052]
[1779803538579,42.1,77163.29,0.0,-0.98757,1e-05,2.52052]
[1779803538610,42.1,77163.6,0.0,-0.98757,1e-05,2.521]
[1779803538720,42.1,77163.6,0.0,-0.98757,1e-05,2.521]
[1779803542638,42.1,77167.48,0.0,-0.98753,1e-05,2.52768]
[1779803543645,42.1,77170.8,0.0,-0.9875,1e-05,2.53346]
[1779803544490,42.1,77170.8,0.0,-0.9875,1e-05,2.53346]
[1779803544623,42.1,77170.8,0.0,-0.9875,1e-05,2.53346]
[1779803544652,42.1,77170.95,0.0,-0.9875,1e-05,2.53367]
[1779803544719,42.1,77170.95,0.0,-0.9875,1e-05,2.53367]
[1779803548680,42.1,77165.31,0.0,-0.98755,1e-05,2.52358]
[1779803549687,42.1,77186.89,0.0,-0.98734,1e-05,2.56154]
[1779803550589,42.1,77186.89,0.0,-0.98734,1e-05,2.56154]
[1779803550721,42.1,77186.89,0.0,-0.98734,1e-05,2.56154]
[1779803550698,42.1,77188.59,0.0,-0.98732,1e-05,2.56445]
[1779803551702,42.1,77194.8,0.0,-0.98727,1e-05,2.57391]
[1779803553524,42.1,77192.27,0.0,-0.9873,1e-05,2.56929]
[1779803553719,42.1,77192.27,0.0,-0.9873,1e-05,2.56929]
[1779803555732,42.1,77184.19,0.0,-0.98738,1e-05,2.55465]
[1779803556739,42.1,77172.9,0.0,-0.98749,1e-05,2.53466]
[1779803558052,42.1,77172.9,0.0,-0.98749,1e-05,2.53466]
[1779803558183,42.1,77172.9,0.0,-0.98749,1e-05,2.53466]
[1779803558217,42.1,77172.9,0.0,-0.98749,1e-05,2.53466]
[1779803558279,42.1,77174.31,0.0,-0.98748,1e-05,2.53708]
[1779803563719,42.1,77173.0,0.0,-0.98749,1e-05,2.53454]
[1779803563761,42.1,77174.26,0.0,-0.98748,1e-05,2.5367]
[1779803563969,42.1,77174.26,0.0,-0.98748,1e-05,2.5367]
[1779803564062,42.1,77173.44,0.0,-0.98749,1e-05,2.5352]
[1779803566313,42.1,77171.93,0.0,-0.9875,1e-05,2.53249]
[1779803566352,42.1,77171.93,0.0,-0.9875,1e-05,2.53249]
[1779803566476,42.1,77171.93,0.0,-0.9875,1e-05,2.53249]
[1779803566497,42.1,77169.95,0.0,-0.98752,1e-05,2.52897]
[1779803568851,42.1,77180.18,0.0,-0.98742,1e-05,2.54683]
[1779803570233,42.1,77180.18,0.0,-0.98742,1e-05,2.54683]
[1779803570345,42.1,77180.18,0.0,-0.98742,1e-05,2.54683]
[1779803570399,42.1,77191.33,0.0,-0.98731,1e-05,2.56648]
[1779803570885,42.1,77208.85,0.0,-0.98714,1e-05,2.5976]
[1779803571879,42.1,77213.22,0.0,-0.98709,1e-05,2.60543]
[1779803573192,42.09,77196.6,0.0,-0.98726,1e-05,2.57539]
[1779803573896,42.09,77196.55,0.0,-0.98726,1e-05,2.57518]
[1779803574980,42.09,77196.55,0.0,-0.98726,1e-05,2.57518]
[1779803576914,42.09,77190.45,0.0,-0.98733,1e-05,2.56397]
[1779803581954,42.09,77174.07,0.0,-0.98749,1e-05,2.53454]
[1779803582958,42.09,77160.23,0.0,-0.98763,1e-05,2.51026]
[1779803584364,42.09,77160.23,0.0,-0.98763,1e-05,2.51026]
[1779803584467,42.09,77160.23,0.0,-0.98763,1e-05,2.51026]
[1779803584568,42.09,77160.48,0.0,-0.98762,1e-05,2.51069]
[1779803586229,42.09,77160.53,0.0,-0.98762,1e-05,2.51077]
[1779803586468,42.09,77160.53,0.0,-0.98762,1e-05,2.51077]
[1779803586551,42.09,77162.13,0.0,-0.98761,1e-05,2.51355]
[1779803590008,42.09,77158.44,0.0,-0.98764,1e-05,2.50708]
[1779803591015,42.09,77153.44,0.0,-0.98769,1e-05,2.49838]
[1779803593029,42.09,77156.79,0.0,-0.98766,1e-05,2.50424]
[1779803594978,42.09,77154.57,0.0,-0.98768,1e-05,2.50039]
[1779803595221,42.09,77154.57,0.0,-0.98768,1e-05,2.50039]
[1779803597469,42.09,77155.15,0.0,-0.98768,1e-05,2.50141]
[1779803597530,42.09,77155.15,0.0,-0.98768,1e-05,2.50141]
[1779803597720,42.09,77155.15,0.0,-0.98768,1e-05,2.50141]
[1779803597570,42.09,77146.71,0.0,-0.98776,1e-05,2.48678]
[1779803598064,42.09,77145.56,0.0,-0.98777,1e-05,2.48483]
[1779803601086,42.09,77133.74,0.0,-0.98788,1e-05,2.46456]
[1779803602093,42.09,77130.76,0.0,-0.98791,1e-05,2.45951]
[1779803603100,42.09,77127.6,0.0,-0.98794,1e-05,2.45418]
[1779803604271,42.09,77124.02,0.0,-0.98797,1e-05,2.44814]
[1779803605116,42.09,77103.16,0.0,-0.98817,1e-05,2.41279]
[1779803606122,42.09,77099.79,0.0,-0.9882,1e-05,2.40726]
[1779803608611,42.09,77102.45,0.0,-0.98817,1e-05,2.41191]
[1779803608621,42.09,77086.09,0.0,-0.98832,1e-05,2.38456]
[1779803609144,42.1,77087.02,0.0,-0.98832,1e-05,2.38632]
[1779803610152,42.1,77092.41,0.0,-0.98826,1e-05,2.39557]
[1779803611162,42.1,77106.81,0.0,-0.98813,1e-05,2.41865]
[1779803612169,42.1,77113.11,0.0,-0.98807,1e-05,2.42948]
[1779803613176,42.1,77108.32,0.0,-0.98812,1e-05,2.42148]
[1779803616230,42.1,77105.1,0.0,-0.98815,1e-05,2.41645]
[1779803618643,42.1,77104.27,0.0,-0.98815,1e-05,2.4152]
[1779803618720,42.1,77104.27,0.0,-0.98815,1e-05,2.4152]
[1779803619228,42.1,77109.58,0.0,-0.9881,1e-05,2.42448]
[1779803620234,42.1,77113.86,0.0,-0.98806,1e-05,2.43189]
[1779803621241,42.1,77120.78,0.0,-0.98799,1e-05,2.44379]
[1779803622248,42.1,77128.71,0.0,-0.98792,1e-05,2.45746]
[1779803623256,42.1,77132.42,0.0,-0.98788,1e-05,2.4639]
[1779803624263,42.1,77139.56,0.0,-0.98781,1e-05,2.47625]
[1779803625103,42.1,77139.56,0.0,-0.98781,1e-05,2.47625]
[1779803625275,42.1,77111.66,0.0,-0.98808,1e-05,2.42855]
[1779803626287,42.1,77114.24,0.0,-0.98805,1e-05,2.43306]
[1779803628556,42.1,77111.97,0.0,-0.98808,1e-05,2.42932]
[1779803628595,42.1,77113.28,0.0,-0.98806,1e-05,2.43167]
[1779803629300,42.1,77117.39,0.0,-0.98802,1e-05,2.43879]
[1779803630307,42.1,77124.77,0.0,-0.98795,1e-05,2.45149]
[1779803631314,42.1,77118.16,0.0,-0.98801,1e-05,2.44029]
[1779803632321,42.1,77108.54,0.0,-0.9881,1e-05,2.42404]
[1779803633328,42.11,77105.82,0.0,-0.98813,1e-05,2.41957]
[1779803634650,42.11,77105.82,0.0,-0.98813,1e-05,2.41957]
[1779803634721,42.11,77105.82,0.0,-0.98813,1e-05,2.41957]
[1779803634823,42.11,77115.05,0.0,-0.98804,1e-05,2.43549]
[1779803635503,42.11,77115.05,0.0,-0.98804,1e-05,2.43549]
[1779803635598,42.11,77115.05,0.0,-0.98804,1e-05,2.43549]
[1779803635720,42.11,77115.05,0.0,-0.98804,1e-05,2.43549]
[1779803635759,42.11,77112.05,0.0,-0.98807,1e-05,2.43038]
[1779803636349,42.11,77121.74,0.0,-0.98798,1e-05,2.44701]
[1779803637405,42.11,77121.74,0.0,-0.98798,1e-05,2.44701]
[1779803637471,42.11,77121.74,0.0,-0.98798,1e-05,2.44701]
[1779803637668,42.11,77121.74,0.0,-0.98798,1e-05,2.44701]
[1779803637718,42.11,77121.74,0.0,-0.98798,1e-05,2.44701]
[1779803637761,42.11,77128.05,0.0,-0.98792,1e-05,2.4579]
[1779803639370,42.11,77127.15,0.0,-0.98792,1e-05,2.4565]
[1779803641024,42.11,77129.06,0.0,-0.98791,1e-05,2.45985]
[1779803641223,42.11,77129.06,0.0,-0.98791,1e-05,2.45985]
[1779803641265,42.11,77129.06,0.0,-0.98791,1e-05,2.45985]
[1779803641470,42.11,77129.06,0.0,-0.98791,1e-05,2.45985]
[1779803641528,42.11,77127.27,0.0,-0.98792,1e-05,2.45685]
[1779803642391,42.11,77131.1,0.0,-0.98789,1e-05,2.46349]
[1779803644682,42.11,77128.69,0.0,-0.98791,1e-05,2.45942]
[1779803644728,42.11,77128.69,0.0,-0.98791,1e-05,2.45942]
[1779803644767,42.11,77129.96,0.0,-0.9879,1e-05,2.46166]
[1779803645642,42.11,77129.96,0.0,-0.9879,1e-05,2.46166]
[1779803645721,42.11,77129.96,0.0,-0.9879,1e-05,2.46166]
[1779803645789,42.11,77132.85,0.0,-0.98787,1e-05,2.46669]
[1779803651462,42.11,77131.67,0.0,-0.98788,1e-05,2.46494]
[1779803652019,42.11,77131.67,0.0,-0.98788,1e-05,2.46494]
[1779803652220,42.11,77131.67,0.0,-0.98788,1e-05,2.46494]
[1779803652567,42.11,77131.67,0.0,-0.98788,1e-05,2.46494]
[1779803652718,42.11,77131.67,0.0,-0.98788,1e-05,2.46494]
[1779803652737,42.11,77136.31,0.0,-0.98783,1e-05,2.47298]
[1779803655490,42.11,77122.98,0.0,-0.98796,1e-05,2.45022]
[1779803655965,42.11,77122.98,0.0,-0.98796,1e-05,2.45022]
[1779803656218,42.11,77122.98,0.0,-0.98796,1e-05,2.45022]
[1779803656544,42.11,77122.98,0.0,-0.98796,1e-05,2.45022]
[1779803656718,42.11,77122.98,0.0,-0.98796,1e-05,2.45022]
[1779803656746,42.11,77118.38,0.0,-0.988,1e-05,2.44245]
[1779803657504,42.11,77113.57,0.0,-0.98805,1e-05,2.43435]
[1779803659518,42.11,77107.15,0.0,-0.98811,1e-05,2.42366]
[1779803660525,42.11,77099.11,0.0,-0.98818,1e-05,2.41019]
[1779803661533,42.11,77093.29,0.0,-0.98823,1e-05,2.40053]
[1779803663545,42.11,77091.41,0.0,-0.98825,1e-05,2.39771]
[1779803664801,42.11,77091.41,0.0,-0.98825,1e-05,2.39771]
[1779803664852,42.11,77090.11,0.0,-0.98826,1e-05,2.39588]
[1779803664970,42.11,77090.11,0.0,-0.98826,1e-05,2.39588]
[1779803665560,42.11,77090.09,0.0,-0.98826,1e-05,2.39585]
[1779803665975,42.11,77090.09,0.0,-0.98826,1e-05,2.39585]
[1779803666219,42.11,77090.09,0.0,-0.98826,1e-05,2.39585]
[1779803668581,42.12,77078.66,0.0,-0.98836,1e-05,2.37724]
[1779803669588,42.12,77075.81,0.0,-0.98839,1e-05,2.3727]
[1779803670595,42.12,77091.51,0.0,-0.98824,1e-05,2.3992]
[1779803671602,42.12,77096.32,0.0,-0.9882,1e-05,2.40608]
[1779803672912,42.12,77096.26,0.0,-0.9882,1e-05,2.40613]
[1779803672968,42.12,77096.26,0.0,-0.9882,1e-05,2.40613]
[1779803673841,42.12,77096.26,0.0,-0.9882,1e-05,2.40613]
[1779803673616,42.12,77095.61,0.0,-0.98821,1e-05,2.40519]
[1779803673968,42.12,77095.61,0.0,-0.98821,1e-05,2.40519]
[1779803676639,42.12,77100.75,0.0,-0.98816,1e-05,2.41433]
[1779803677200,42.12,77100.75,0.0,-0.98816,1e-05,2.41433]
[1779803677651,42.12,77119.64,0.0,-0.98798,1e-05,2.44656]
[1779803678655,42.12,77125.91,0.0,-0.98792,1e-05,2.45736]
[1779803679662,42.12,77122.17,0.0,-0.98795,1e-05,2.45103]
[1779803680669,42.12,77119.61,0.0,-0.98798,1e-05,2.44673]
[1779803682683,42.12,77114.98,0.0,-0.98802,1e-05,2.439]
[1779803683151,42.12,77114.98,0.0,-0.98802,1e-05,2.439]
[1779803683218,42.12,77114.98,0.0,-0.98802,1e-05,2.439]
[1779803683690,42.12,77117.58,0.0,-0.98799,1e-05,2.44353]
[1779803684232,42.12,77117.58,0.0,-0.98799,1e-05,2.44353]
[1779803684467,42.12,77117.58,0.0,-0.98799,1e-05,2.44353]
[1779803688749,42.12,77106.33,0.0,-0.9881,1e-05,2.4248]
[1779803689023,42.12,77106.33,0.0,-0.9881,1e-05,2.4248]
[1779803689219,42.12,77106.33,0.0,-0.9881,1e-05,2.4248]
[1779803689719,42.12,77106.33,0.0,-0.9881,1e-05,2.4248]
[1779803689794,42.12,77106.33,0.0,-0.9881,1e-05,2.4248]
[1779803689895,42.12,77105.35,0.0,-0.98811,1e-05,2.42326]
[1779803690775,42.13,77094.15,0.0,-0.98821,1e-05,2.40446]
[1779803691775,42.13,77079.68,0.0,-0.98835,1e-05,2.38031]
[1779803692782,42.13,77080.69,0.0,-0.98834,1e-05,2.38215]
[1779803693789,42.13,77079.39,0.0,-0.98835,1e-05,2.38018]
[1779803694796,42.13,77085.04,0.0,-0.98829,1e-05,2.38982]
[1779803695206,42.13,77085.04,0.0,-0.98829,1e-05,2.38982]
[1779803695257,42.13,77085.04,0.0,-0.98829,1e-05,2.38982]
[1779803695803,42.13,77087.26,0.0,-0.98827,1e-05,2.39374]
[1779803696009,42.13,77087.26,0.0,-0.98827,1e-05,2.39374]
[1779803696221,42.13,77087.26,0.0,-0.98827,1e-05,2.39374]
[1779803696810,42.13,77093.25,0.0,-0.98821,1e-05,2.40399]
[1779803697818,42.13,77097.03,0.0,-0.98818,1e-05,2.41053]
[1779803699686,42.13,77097.44,0.0,-0.98817,1e-05,2.41138]
[1779803699718,42.13,77097.44,0.0,-0.98817,1e-05,2.41138]
[1779803699902,42.13,77097.44,0.0,-0.98817,1e-05,2.41138]
[1779803699832,42.13,77099.11,0.0,-0.98816,1e-05,2.41435]
[1779803699971,42.13,77099.11,0.0,-0.98816,1e-05,2.41435]
[1779803700842,42.13,77105.29,0.0,-0.9881,1e-05,2.42495]
[1779803702854,42.13,77113.98,0.0,-0.98801,1e-05,2.43997]
[1779803703857,42.13,77113.98,0.0,-0.98801,1e-05,2.43997]
[1779803703861,42.13,77118.11,0.0,-0.98797,1e-05,2.44713]
[1779803703968,42.13,77118.11,0.0,-0.98797,1e-05,2.44713]
[1779803704349,42.13,77118.11,0.0,-0.98797,1e-05,2.44713]
[1779803704468,42.13,77118.11,0.0,-0.98797,1e-05,2.44713]
[1779803704876,42.13,77119.15,0.0,-0.98796,1e-05,2.449]
[1779803706888,42.13,77122.76,0.0,-0.98793,1e-05,2.45533]
[1779803707837,42.13,77122.76,0.0,-0.98793,1e-05,2.45533]
[1779803707894,42.13,77119.06,0.0,-0.98796,1e-05,2.44907]
[1779803707968,42.13,77119.06,0.0,-0.98796,1e-05,2.44907]
[1779803709909,42.13,77121.22,0.0,-0.98794,1e-05,2.45291]
[1779803710764,42.13,77121.22,0.0,-0.98794,1e-05,2.45291]
[1779803710975,42.13,77121.15,0.0,-0.98794,1e-05,2.45286]
[1779803712930,42.13,77138.27,0.0,-0.98778,1e-05,2.48243]
[1779803713937,42.13,77136.46,0.0,-0.98779,1e-05,2.47937]
[1779803715331,42.13,77136.46,0.0,-0.98779,1e-05,2.47937]
[1779803715467,42.13,77136.46,0.0,-0.98779,1e-05,2.47937]
[1779803715562,42.13,77136.64,0.0,-0.98779,1e-05,2.47972]
[1779803718935,42.13,77134.27,0.0,-0.98782,1e-05,2.47569]
[1779803719068,42.13,77134.27,0.0,-0.98782,1e-05,2.47569]
[1779803719219,42.13,77134.27,0.0,-0.98782,1e-05,2.47569]
[1779803719262,42.13,77130.09,0.0,-0.98786,1e-05,2.46853]
[1779803719979,42.13,77131.81,0.0,-0.98784,1e-05,2.47153]
[1779803722111,42.13,77131.33,0.0,-0.98784,1e-05,2.47073]
[1779803722217,42.13,77131.33,0.0,-0.98784,1e-05,2.47073]
[1779803722237,42.14,77133.55,0.0,-0.98782,1e-05,2.47459]
[1779803723008,42.14,77145.23,0.0,-0.98771,1e-05,2.4948]
[1779803724016,42.14,77149.25,0.0,-0.98767,1e-05,2.50177]
[1779803726987,42.14,77148.14,0.0,-0.98768,1e-05,2.49981]
[1779803727225,42.14,77148.14,0.0,-0.98768,1e-05,2.49981]
[1779803730938,42.13,77149.46,0.0,-0.98767,1e-05,2.50206]
[1779803731183,42.13,77148.2,0.0,-0.98768,1e-05,2.49986]
[1779803731218,42.13,77148.2,0.0,-0.98768,1e-05,2.49986]
[1779803731319,42.13,77151.88,0.0,-0.98765,1e-05,2.50481]
[1779803736730,42.13,77152.78,0.0,-0.98764,1e-05,2.50628]
[1779803736942,42.13,77147.64,0.0,-0.98769,1e-05,2.49732]
[1779803736970,42.13,77147.64,0.0,-0.98769,1e-05,2.49732]
[1779803740664,42.13,77149.65,0.0,-0.98767,1e-05,2.50077]
[1779803740719,42.13,77149.65,0.0,-0.98767,1e-05,2.50077]
[1779803740765,42.13,77145.57,0.0,-0.98771,1e-05,2.49368]
[1779803743445,42.13,77145.92,0.0,-0.98771,1e-05,2.49428]
[1779803743467,42.13,77145.92,0.0,-0.98771,1e-05,2.49428]
[1779803743524,42.13,77150.3,0.0,-0.98767,1e-05,2.50187]
[1779803744156,42.13,77162.26,0.0,-0.98755,1e-05,2.52271]
[1779803745163,42.13,77164.38,0.0,-0.98753,1e-05,2.52636]
[1779803747623,42.13,77164.68,0.0,-0.98753,1e-05,2.52683]
[1779803747840,42.13,77164.68,0.0,-0.98753,1e-05,2.52683]
[1779803748218,42.13,77164.16,0.0,-0.98753,1e-05,2.52586]
[1779803748275,42.13,77164.16,0.0,-0.98753,1e-05,2.52586]
[1779803748326,42.13,77161.47,0.0,-0.98756,1e-05,2.52109]
[1779803754074,42.13,77162.71,0.0,-0.98755,1e-05,2.52301]
[1779803754218,42.13,77162.71,0.0,-0.98755,1e-05,2.52301]
[1779803755255,42.13,77180.16,0.0,-0.98738,1e-05,2.55357]
[1779803756256,42.13,77191.37,0.0,-0.98727,1e-05,2.57332]
[1779803757263,42.13,77191.43,0.0,-0.98727,1e-05,2.57329]
[1779803758270,42.13,77197.16,0.0,-0.98721,1e-05,2.58335]
[1779803759277,42.13,77199.84,0.0,-0.98719,1e-05,2.58797]
[1779803761291,42.13,77205.34,0.0,-0.98713,1e-05,2.59747]
[1779803762298,42.13,77217.33,0.0,-0.98701,1e-05,2.61882]
[1779803763305,42.13,77222.65,0.0,-0.98696,1e-05,2.6282]
[1779803764312,42.13,77224.41,0.0,-0.98694,1e-05,2.63114]
[1779803765320,42.13,77231.26,0.0,-0.98687,1e-05,2.64331]
[1779803766351,42.13,77234.85,0.0,-0.98684,1e-05,2.64957]
[1779803767352,42.12,77230.14,0.0,-0.98689,1e-05,2.64074]
[1779803769366,42.12,77242.95,0.0,-0.98676,1e-05,2.66354]
[1779803770375,42.12,77246.43,0.0,-0.98673,1e-05,2.6696]
[1779803771382,42.12,77232.04,0.0,-0.98688,1e-05,2.64308]
[1779803772389,42.12,77231.73,0.0,-0.98688,1e-05,2.64225]
[1779803773724,42.12,77231.73,0.0,-0.98688,1e-05,2.64225]
[1779803773732,42.12,77235.72,0.0,-0.98684,1e-05,2.64924]
[1779803774543,42.12,77235.72,0.0,-0.98684,1e-05,2.64924]
[1779803774718,42.12,77235.72,0.0,-0.98684,1e-05,2.64924]
[1779803774751,42.12,77234.07,0.0,-0.98686,1e-05,2.64597]
[1779803775878,42.12,77229.96,0.0,-0.9869,1e-05,2.63825]
[1779803776421,42.12,77225.54,0.0,-0.98695,1e-05,2.63]
[1779803777720,42.12,77225.54,0.0,-0.98695,1e-05,2.63]
[1779803777773,42.12,77216.46,0.0,-0.98704,1e-05,2.61339]
[1779803778435,42.12,77209.71,0.0,-0.98711,1e-05,2.60106]
[1779803780453,42.11,77206.24,0.0,-0.98715,1e-05,2.59448]
[1779803781459,42.11,77196.86,0.0,-0.98724,1e-05,2.57758]
[1779803782466,42.11,77196.04,0.0,-0.98725,1e-05,2.57598]
[1779803785487,42.11,77205.96,0.0,-0.98716,1e-05,2.59327]
[1779803786895,42.11,77205.96,0.0,-0.98716,1e-05,2.59327]
[1779803786968,42.11,77205.96,0.0,-0.98716,1e-05,2.59327]
[1779803786989,42.11,77200.7,0.0,-0.98721,1e-05,2.58371]
[1779803787501,42.11,77204.04,0.0,-0.98718,1e-05,2.58952]
[1779803789515,42.11,77205.89,0.0,-0.98716,1e-05,2.5925]
[1779803794550,42.11,77203.67,0.0,-0.98719,1e-05,2.58628]
[1779803795714,42.11,77203.67,0.0,-0.98719,1e-05,2.58628]
[1779803795972,42.11,77193.47,0.0,-0.9873,1e-05,2.56797]
[1779803796692,42.11,77187.8,0.0,-0.98735,1e-05,2.55781]
[1779803798579,42.11,77190.42,0.0,-0.98733,1e-05,2.56224]
[1779803799719,42.11,77190.42,0.0,-0.98733,1e-05,2.56224]
[1779803805628,42.1,77190.53,0.0,-0.98733,1e-05,2.56167]
[1779803807584,42.1,77190.42,0.0,-0.98733,1e-05,2.56136]
[1779803807708,42.1,77190.42,0.0,-0.98733,1e-05,2.56136]
[1779803807777,42.1,77194.32,0.0,-0.9873,1e-05,2.56817]
[1779803808649,42.1,77201.62,0.0,-0.98722,1e-05,2.58103]
[1779803809719,42.1,77201.62,0.0,-0.98722,1e-05,2.58103]
[1779803809885,42.1,77201.62,0.0,-0.98722,1e-05,2.58103]
[1779803809986,42.1,77200.73,0.0,-0.98723,1e-05,2.5793]
[1779803810663,42.1,77197.63,0.0,-0.98727,1e-05,2.57364]
[1779803813684,42.1,77205.51,0.0,-0.98719,1e-05,2.58728]
[1779803814691,42.1,77217.39,0.0,-0.98707,1e-05,2.6084]
[1779803815700,42.1,77217.3,0.0,-0.98707,1e-05,2.60805]
[1779803817675,42.1,77216.13,0.0,-0.98709,1e-05,2.60575]
[1779803817718,42.1,77216.13,0.0,-0.98709,1e-05,2.60575]
[1779803823181,42.1,77216.38,0.0,-0.98709,1e-05,2.60505]
[1779803823756,42.09,77208.32,0.0,-0.98717,1e-05,2.59042]
[1779803824590,42.09,77208.32,0.0,-0.98717,1e-05,2.59042]
[1779803824718,42.09,77208.32,0.0,-0.98717,1e-05,2.59042]
[1779803824763,42.09,77208.91,0.0,-0.98717,1e-05,2.59132]
[1779803827784,42.09,77205.0,0.0,-0.98721,1e-05,2.58385]
[1779803828457,42.09,77205.0,0.0,-0.98721,1e-05,2.58385]
[1779803828470,42.09,77205.0,0.0,-0.98721,1e-05,2.58385]
[1779803828792,42.09,77206.74,0.0,-0.98719,1e-05,2.58681]
[1779803829798,42.09,77217.66,0.0,-0.98708,1e-05,2.60621]
[1779803830104,42.09,77217.66,0.0,-0.98708,1e-05,2.60621]
[1779803830219,42.09,77217.66,0.0,-0.98708,1e-05,2.60621]
[1779803830993,42.09,77211.58,0.0,-0.98715,1e-05,2.59512]
[1779803831812,42.09,77207.42,0.0,-0.98719,1e-05,2.58752]
[1779803832448,42.09,77207.42,0.0,-0.98719,1e-05,2.58752]
[1779803832468,42.09,77207.42,0.0,-0.98719,1e-05,2.58752]
[1779803833426,42.09,77206.52,0.0,-0.9872,1e-05,2.58576]
[1779803833826,42.09,77202.98,0.0,-0.98723,1e-05,2.5793]
[1779803835049,42.09,77202.98,0.0,-0.98723,1e-05,2.5793]
[1779803835058,42.09,77188.31,0.0,-0.98738,1e-05,2.55312]
[1779803835221,42.09,77188.31,0.0,-0.98738,1e-05,2.55312]
[1779803835840,42.09,77188.37,0.0,-0.98738,1e-05,2.55314]
[1779803836847,42.09,77185.82,0.0,-0.98741,1e-05,2.54855]
[1779803837717,42.09,77185.82,0.0,-0.98741,1e-05,2.54855]
[1779803837968,42.09,77185.82,0.0,-0.98741,1e-05,2.54855]
[1779803838070,42.09,77184.68,0.0,-0.98742,1e-05,2.54645]
[1779803840083,42.09,77184.33,0.0,-0.98742,1e-05,2.54568]
[1779803840219,42.09,77184.33,0.0,-0.98742,1e-05,2.54568]
[1779803840875,42.09,77181.4,0.0,-0.98745,1e-05,2.54044]
[1779803845911,42.09,77181.99,0.0,-0.98745,1e-05,2.54114]
[1779803846920,42.09,77181.99,0.0,-0.98745,1e-05,2.54114]
[1779803846967,42.09,77181.99,0.0,-0.98745,1e-05,2.54114]
[1779803848932,42.09,77177.61,0.0,-0.98749,1e-05,2.53323]
[1779803849939,42.09,77173.4,0.0,-0.98753,1e-05,2.52578]
[1779803850946,42.09,77165.2,0.0,-0.98762,1e-05,2.51138]
[1779803852960,42.08,77165.72,0.0,-0.98762,1e-05,2.51081]
[1779803853719,42.08,77165.72,0.0,-0.98762,1e-05,2.51081]
[1779803853965,42.08,77165.72,0.0,-0.98762,1e-05,2.51081]
[1779803853967,42.08,77165.13,0.0,-0.98762,1e-05,2.50976]
[1779803854221,42.08,77165.13,0.0,-0.98762,1e-05,2.50976]
[1779803855981,42.08,77173.76,0.0,-0.98754,1e-05,2.52482]
[1779803857742,42.08,77176.41,0.0,-0.98751,1e-05,2.52945]
[1779803857968,42.08,77176.41,0.0,-0.98751,1e-05,2.52945]
[1779803857995,42.08,77177.03,0.0,-0.98751,1e-05,2.5305]
[1779803859827,42.08,77179.68,0.0,-0.98748,1e-05,2.53511]
[1779803859967,42.08,77179.68,0.0,-0.98748,1e-05,2.53511]
[1779803860010,42.08,77179.76,0.0,-0.98748,1e-05,2.5352]
[1779803860882,42.08,77179.76,0.0,-0.98748,1e-05,2.5352]
[1779803860978,42.08,77179.76,0.0,-0.98748,1e-05,2.5352]
[1779803865044,42.08,77187.22,0.0,-0.98741,1e-05,2.54805]
[1779803866118,42.08,77188.15,0.0,-0.9874,1e-05,2.54962]
[1779803866218,42.08,77188.15,0.0,-0.9874,1e-05,2.54962]
[1779803867431,42.08,77188.22,0.0,-0.9874,1e-05,2.54966]
[1779803867467,42.08,77188.22,0.0,-0.9874,1e-05,2.54966]
[1779803868065,42.08,77188.83,0.0,-0.98739,1e-05,2.55065]
[1779803869635,42.08,77189.75,0.0,-0.98739,1e-05,2.55219]
[1779803870080,42.08,77193.58,0.0,-0.98735,1e-05,2.55888]
[1779803870573,42.08,77193.58,0.0,-0.98735,1e-05,2.55888]
[1779803870719,42.08,77193.58,0.0,-0.98735,1e-05,2.55888]
[1779803873100,42.08,77203.02,0.0,-0.98726,1e-05,2.57533]
[1779803874046,42.08,77203.02,0.0,-0.98726,1e-05,2.57533]
[1779803874208,42.08,77203.02,0.0,-0.98726,1e-05,2.57533]
[1779803874222,42.08,77203.02,0.0,-0.98726,1e-05,2.57533]
[1779803874264,42.08,77204.47,0.0,-0.98724,1e-05,2.57766]
[1779803878134,42.08,77200.31,0.0,-0.98729,1e-05,2.5697]
[1779803879188,42.08,77200.31,0.0,-0.98729,1e-05,2.5697]
[1779803879222,42.08,77200.31,0.0,-0.98729,1e-05,2.5697]
[1779803879437,42.08,77200.31,0.0,-0.98729,1e-05,2.5697]
[1779803879469,42.08,77200.31,0.0,-0.98729,1e-05,2.5697]
[1779803879569,42.08,77200.19,0.0,-0.98729,1e-05,2.56936]
[1779803881448,42.08,77199.75,0.0,-0.98729,1e-05,2.56845]
[1779803881468,42.08,77199.75,0.0,-0.98729,1e-05,2.56845]
[1779803881547,42.08,77189.83,0.0,-0.98739,1e-05,2.55076]
[1779803882163,42.08,77188.98,0.0,-0.9874,1e-05,2.54916]
[1779803884655,42.08,77188.8,0.0,-0.98741,1e-05,2.54876]
[1779803884718,42.08,77188.8,0.0,-0.98741,1e-05,2.54876]
[1779803884756,42.08,77188.8,0.0,-0.98741,1e-05,2.54876]
[1779803884968,42.08,77188.8,0.0,-0.98741,1e-05,2.54876]
[1779803884981,42.08,77192.25,0.0,-0.98737,1e-05,2.55477]
[1779803888523,42.08,77191.55,0.0,-0.98738,1e-05,2.55324]
[1779803888718,42.08,77191.55,0.0,-0.98738,1e-05,2.55324]
[1779803889629,42.08,77190.51,0.0,-0.98739,1e-05,2.55131]
[1779803889719,42.08,77190.51,0.0,-0.98739,1e-05,2.55131]
[1779803889816,42.07,77198.14,0.0,-0.98732,1e-05,2.56473]
[1779803890382,42.07,77198.14,0.0,-0.98732,1e-05,2.56473]
[1779803890470,42.07,77198.14,0.0,-0.98732,1e-05,2.56473]
[1779803890483,42.07,77198.47,0.0,-0.98731,1e-05,2.5652]
[1779803893591,42.07,77196.04,0.0,-0.98734,1e-05,2.56066]
[1779803893717,42.07,77196.04,0.0,-0.98734,1e-05,2.56066]
[1779803893742,42.07,77196.04,0.0,-0.98734,1e-05,2.56066]
[1779803893968,42.07,77196.04,0.0,-0.98734,1e-05,2.56066]
[1779803894008,42.07,77196.41,0.0,-0.98734,1e-05,2.56121]
[1779803898389,42.07,77193.83,0.0,-0.98736,1e-05,2.55623]
[1779803898397,42.07,77193.83,0.0,-0.98736,1e-05,2.55623]
[1779803898467,42.07,77193.83,0.0,-0.98736,1e-05,2.55623]
[1779803898490,42.07,77194.31,0.0,-0.98736,1e-05,2.55698]
[1779803900912,42.07,77193.09,0.0,-0.98737,1e-05,2.55472]
[1779803900968,42.07,77193.09,0.0,-0.98737,1e-05,2.55472]
[1779803900978,42.07,77181.32,0.0,-0.98749,1e-05,2.53387]
[1779803901182,42.07,77181.32,0.0,-0.98749,1e-05,2.53387]
[1779803901225,42.07,77181.32,0.0,-0.98749,1e-05,2.53387]
[1779803901298,42.07,77180.79,0.0,-0.98749,1e-05,2.53288]
[1779803904322,42.07,77170.31,0.0,-0.9876,1e-05,2.51436]
[1779803905329,42.07,77172.05,0.0,-0.98758,1e-05,2.51738]
[1779803907001,42.07,77172.05,0.0,-0.98758,1e-05,2.51738]
[1779803907063,42.07,77176.43,0.0,-0.98754,1e-05,2.52502]
[1779803907224,42.07,77176.43,0.0,-0.98754,1e-05,2.52502]
[1779803907872,42.07,77176.43,0.0,-0.98754,1e-05,2.52502]
[1779803907970,42.07,77176.43,0.0,-0.98754,1e-05,2.52502]
[1779803908072,42.07,77173.87,0.0,-0.98756,1e-05,2.5205]
[1779803910368,42.07,77164.21,0.0,-0.98766,1e-05,2.50355]
[1779803912035,42.07,77164.21,0.0,-0.98766,1e-05,2.50355]
[1779803912132,42.07,77161.99,0.0,-0.98769,1e-05,2.49826]
[1779803912971,42.07,77161.99,0.0,-0.98769,1e-05,2.49826]
[1779803913048,42.07,77160.1,0.0,-0.98771,1e-05,2.49499]
[1779803914132,42.07,77160.1,0.0,-0.98771,1e-05,2.49499]
[1779803914679,42.07,77158.32,0.0,-0.98772,1e-05,2.49191]
[1779803918473,42.07,77160.65,0.0,-0.9877,1e-05,2.49601]
[1779803918718,42.07,77160.65,0.0,-0.9877,1e-05,2.49601]
[1779803922090,42.07,77161.55,0.0,-0.98769,1e-05,2.49759]
[1779803922134,42.07,77159.27,0.0,-0.98771,1e-05,2.49364]
[1779803922224,42.07,77159.27,0.0,-0.98771,1e-05,2.49364]
[1779803922732,42.07,77159.27,0.0,-0.98771,1e-05,2.49364]
[1779803922968,42.07,77159.27,0.0,-0.98771,1e-05,2.49364]
[1779803924473,42.07,77153.81,0.0,-0.98777,1e-05,2.48422]
[1779803925785,42.07,77153.82,0.0,-0.98776,1e-05,2.48426]
[1779803925968,42.07,77153.82,0.0,-0.98776,1e-05,2.48426]
[1779803926020,42.07,77153.82,0.0,-0.98776,1e-05,2.48426]
[1779803926121,42.07,77155.43,0.0,-0.98775,1e-05,2.48708]
[1779803926217,42.07,77155.43,0.0,-0.98775,1e-05,2.48708]
[1779803928993,42.07,77154.85,0.0,-0.98775,1e-05,2.48613]
[1779803929095,42.07,77148.83,0.0,-0.98781,1e-05,2.47575]
[1779803929219,42.07,77148.83,0.0,-0.98781,1e-05,2.47575]
[1779803934536,42.07,77148.82,0.0,-0.98781,1e-05,2.47597]
[1779803936201,42.07,77147.91,0.0,-0.98782,1e-05,2.47444]
[1779803936218,42.07,77147.91,0.0,-0.98782,1e-05,2.47444]
[1779803936462,42.07,77147.91,0.0,-0.98782,1e-05,2.47444]
[1779803936468,42.07,77147.91,0.0,-0.98782,1e-05,2.47444]
[1779803936550,42.07,77147.88,0.0,-0.98782,1e-05,2.47444]
[1779803942043,42.07,77147.43,0.0,-0.98782,1e-05,2.47384]
[1779803945642,42.07,77141.29,0.0,-0.98788,1e-05,2.46352]
[1779803946627,42.07,77130.76,0.0,-0.98798,1e-05,2.44553]
[1779803947631,42.07,77130.07,0.0,-0.98799,1e-05,2.44445]
[1779803948890,42.07,77130.07,0.0,-0.98799,1e-05,2.44445]
[1779803948968,42.07,77130.07,0.0,-0.98799,1e-05,2.44445]
[1779803949428,42.07,77130.68,0.0,-0.98798,1e-05,2.44559]
[1779803949469,42.07,77130.68,0.0,-0.98798,1e-05,2.44559]
[1779803949645,42.07,77130.27,0.0,-0.98798,1e-05,2.44499]
[1779803954682,42.08,77122.19,0.0,-0.98806,1e-05,2.43167]
[1779803955689,42.08,77117.3,0.0,-0.9881,1e-05,2.42348]
[1779803957108,42.08,77117.3,0.0,-0.9881,1e-05,2.42348]
[1779803957634,42.08,77117.68,0.0,-0.9881,1e-05,2.42426]
[1779803958128,42.08,77117.68,0.0,-0.9881,1e-05,2.42426]
[1779803957703,42.08,77117.28,0.0,-0.9881,1e-05,2.42372]
[1779803958695,42.08,77117.28,0.0,-0.9881,1e-05,2.42372]
[1779803964053,42.08,77115.55,0.0,-0.98811,1e-05,2.42145]
[1779803964222,42.08,77116.3,0.0,-0.98811,1e-05,2.42285]
[1779803967297,42.08,77113.74,0.0,-0.98813,1e-05,2.41891]
[1779803967470,42.08,77113.74,0.0,-0.98813,1e-05,2.41891]
[1779803967773,42.08,77113.56,0.0,-0.98813,1e-05,2.41875]
[1779803970794,42.08,77127.48,0.0,-0.988,1e-05,2.44283]
[1779803971574,42.08,77127.48,0.0,-0.988,1e-05,2.44283]
[1779803971718,42.08,77127.48,0.0,-0.988,1e-05,2.44283]
[1779803971997,42.08,77127.48,0.0,-0.988,1e-05,2.44283]
[1779803972217,42.08,77127.48,0.0,-0.988,1e-05,2.44283]
[1779803972032,42.08,77126.21,0.0,-0.98801,1e-05,2.43936]
[1779803974013,42.08,77126.31,0.0,-0.98801,1e-05,2.43963]
[1779803974222,42.08,77123.05,0.0,-0.98804,1e-05,2.43418]
[1779803974822,42.08,77118.15,0.0,-0.98809,1e-05,2.42596]
[1779803977844,42.09,77117.24,0.0,-0.98809,1e-05,2.4248]
[1779803978619,42.09,77117.24,0.0,-0.98809,1e-05,2.4248]
[1779803978719,42.09,77117.24,0.0,-0.98809,1e-05,2.4248]
[1779803978889,42.09,77117.24,0.0,-0.98809,1e-05,2.4248]
[1779803978969,42.09,77117.24,0.0,-0.98809,1e-05,2.4248]
[1779803979050,42.09,77125.11,0.0,-0.98802,1e-05,2.43832]
[1779803979857,42.09,77124.98,0.0,-0.98802,1e-05,2.4382]
[1779803981522,42.09,77124.12,0.0,-0.98803,1e-05,2.43684]
[1779803981719,42.09,77124.12,0.0,-0.98803,1e-05,2.43684]
[1779803984894,42.09,77129.27,0.0,-0.98798,1e-05,2.44605]
[1779803986754,42.09,77130.17,0.0,-0.98797,1e-05,2.44768]
[1779803986812,42.09,77130.17,0.0,-0.98797,1e-05,2.44768]
[1779803986968,42.09,77130.17,0.0,-0.98797,1e-05,2.44768]
[1779803987019,42.09,77128.77,0.0,-0.98798,1e-05,2.44537]
[1779803993957,42.09,77127.96,0.0,-0.98798,1e-05,2.44465]
[1779803997985,42.09,77135.56,0.0,-0.98791,1e-05,2.45802]
[1779803998992,42.09,77139.48,0.0,-0.98787,1e-05,2.46482]
[1779803999601,42.09,77139.48,0.0,-0.98787,1e-05,2.46482]
[1779803999722,42.09,77139.48,0.0,-0.98787,1e-05,2.46482]
[1779803999999,42.09,77146.03,0.0,-0.98781,1e-05,2.47616]
[1779804001017,42.09,77170.79,0.0,-0.98757,1e-05,2.51921]
[1779804002029,42.09,77186.85,0.0,-0.98741,1e-05,2.54738]
[1779804003036,42.09,77184.4,0.0,-0.98743,1e-05,2.54297]
[1779804004043,42.09,77180.4,0.0,-0.98747,1e-05,2.53585]
[1779804005944,42.09,77180.96,0.0,-0.98747,1e-05,2.53676]
[1779804005968,42.09,77180.96,0.0,-0.98747,1e-05,2.53676]
[1779804008449,42.09,77181.31,0.0,-0.98747,1e-05,2.53716]
[1779804008476,42.09,77181.31,0.0,-0.98747,1e-05,2.53716]
[1779804009078,42.09,77182.13,0.0,-0.98746,1e-05,2.53853]
[1779804014114,42.09,77182.28,0.0,-0.98746,1e-05,2.5384]
[1779804015121,42.09,77174.28,0.0,-0.98754,1e-05,2.52428]
[1779804016130,42.09,77175.01,0.0,-0.98753,1e-05,2.52551]
[1779804018479,42.09,77172.75,0.0,-0.98756,1e-05,2.52145]
[1779804021177,42.09,77170.29,0.0,-0.98758,1e-05,2.51705]
[1779804021218,42.09,77170.29,0.0,-0.98758,1e-05,2.51705]
[1779804021166,42.09,77165.49,0.0,-0.98763,1e-05,2.50863]
[1779804021307,42.09,77165.49,0.0,-0.98763,1e-05,2.50863]
[1779804021468,42.09,77165.49,0.0,-0.98763,1e-05,2.50863]
[1779804022173,42.09,77166.24,0.0,-0.98762,1e-05,2.5099]
[1779804026139,42.09,77166.5,0.0,-0.98762,1e-05,2.51029]
[1779804026218,42.09,77166.5,0.0,-0.98762,1e-05,2.51029]
[1779804026240,42.09,77176.77,0.0,-0.98752,1e-05,2.52824]
[1779804026769,42.09,77176.77,0.0,-0.98752,1e-05,2.52824]
[1779804026968,42.09,77176.77,0.0,-0.98752,1e-05,2.52824]
[1779804027208,42.09,77170.53,0.0,-0.98758,1e-05,2.51729]
[1779804028214,42.09,77167.48,0.0,-0.98761,1e-05,2.51191]
[1779804028769,42.09,77167.48,0.0,-0.98761,1e-05,2.51191]
[1779804028968,42.09,77167.48,0.0,-0.98761,1e-05,2.51191]
[1779804029222,42.09,77163.17,0.0,-0.98765,1e-05,2.50436]
[1779804031237,42.09,77162.11,0.0,-0.98767,1e-05,2.50106]
[1779804032246,42.09,77135.97,0.0,-0.98792,1e-05,2.45591]
[1779804033254,42.09,77129.32,0.0,-0.98798,1e-05,2.44453]
[1779804034261,42.09,77128.12,0.0,-0.98799,1e-05,2.44255]
[1779804036277,42.09,77122.38,0.0,-0.98805,1e-05,2.43296]
[1779804038675,42.09,77123.23,0.0,-0.98804,1e-05,2.43451]
[1779804038723,42.09,77123.23,0.0,-0.98804,1e-05,2.43451]
[1779804039965,42.09,77120.77,0.0,-0.98806,1e-05,2.43055]
[1779804040218,42.09,77120.77,0.0,-0.98806,1e-05,2.43055]
[1779804040247,42.09,77119.93,0.0,-0.98807,1e-05,2.42925]
[1779804043246,42.09,77121.37,0.0,-0.98805,1e-05,2.43182]
[1779804043470,42.09,77123.31,0.0,-0.98803,1e-05,2.43525]
[1779804045769,42.09,77125.66,0.0,-0.98801,1e-05,2.43948]
[1779804045973,42.09,77125.66,0.0,-0.98801,1e-05,2.43948]
[1779804046038,42.09,77125.91,0.0,-0.98801,1e-05,2.44012]
[1779804047083,42.09,77125.91,0.0,-0.98801,1e-05,2.44012]
[1779804047225,42.09,77125.91,0.0,-0.98801,1e-05,2.44012]
[1779804047359,42.09,77122.58,0.0,-0.98804,1e-05,2.43455]
[1779804049651,42.09,77122.58,0.0,-0.98804,1e-05,2.43455]
[1779804049717,42.09,77122.58,0.0,-0.98804,1e-05,2.43455]
[1779804049812,42.09,77120.61,0.0,-0.98806,1e-05,2.43153]
[1779804050864,42.09,77120.61,0.0,-0.98806,1e-05,2.43153]
[1779804050965,42.09,77120.61,0.0,-0.98806,1e-05,2.43153]
[1779804051387,42.09,77110.06,0.0,-0.98815,1e-05,2.41376]
[1779804052394,42.1,77111.26,0.0,-0.98814,1e-05,2.41606]
[1779804054121,42.1,77111.26,0.0,-0.98814,1e-05,2.41606]
[1779804054218,42.1,77111.26,0.0,-0.98814,1e-05,2.41606]
[1779804054215,42.1,77111.57,0.0,-0.98814,1e-05,2.41673]
[1779804055415,42.1,77108.26,0.0,-0.98817,1e-05,2.41143]
[1779804061015,42.1,77108.32,0.0,-0.98816,1e-05,2.41215]
[1779804061105,42.1,77112.53,0.0,-0.98812,1e-05,2.41943]
[1779804062504,42.1,77112.04,0.0,-0.98813,1e-05,2.41874]
[1779804062563,42.1,77118.92,0.0,-0.98806,1e-05,2.43055]
[1779804063802,42.1,77118.92,0.0,-0.98806,1e-05,2.43055]
[1779804063967,42.1,77118.92,0.0,-0.98806,1e-05,2.43055]
[1779804064015,42.1,77123.25,0.0,-0.98802,1e-05,2.43804]
[1779804066493,42.1,77130.87,0.0,-0.98794,1e-05,2.45136]
[1779804069514,42.1,77144.01,0.0,-0.98782,1e-05,2.47419]
[1779804070521,42.1,77149.01,0.0,-0.98777,1e-05,2.48286]
[1779804073542,42.1,77153.19,0.0,-0.98773,1e-05,2.49017]
[1779804078577,42.1,77148.04,0.0,-0.98778,1e-05,2.48136]
[1779804080468,42.1,77147.0,0.0,-0.98779,1e-05,2.47959]
[1779804084049,42.1,77149.46,0.0,-0.98776,1e-05,2.48395]
[1779804084218,42.1,77149.46,0.0,-0.98776,1e-05,2.48395]
[1779804084236,42.1,77147.89,0.0,-0.98778,1e-05,2.48126]
[1779804084353,42.1,77147.89,0.0,-0.98778,1e-05,2.48126]
[1779804084469,42.1,77147.89,0.0,-0.98778,1e-05,2.48126]
[1779804085905,42.1,77148.16,0.0,-0.98778,1e-05,2.48176]
[1779804088531,42.1,77148.52,0.0,-0.98777,1e-05,2.48248]
[1779804088718,42.1,77148.52,0.0,-0.98777,1e-05,2.48248]
[1779804088816,42.1,77153.24,0.0,-0.98773,1e-05,2.49068]
[1779804089988,42.1,77153.24,0.0,-0.98773,1e-05,2.49068]
[1779804090219,42.1,77153.24,0.0,-0.98773,1e-05,2.49068]
[1779804095483,42.1,77153.06,0.0,-0.98773,1e-05,2.48903]
[1779804095719,42.1,77153.06,0.0,-0.98773,1e-05,2.48903]
[1779804095799,42.1,77153.06,0.0,-0.98773,1e-05,2.48903]
[1779804095968,42.1,77153.06,0.0,-0.98773,1e-05,2.48903]
[1779804096070,42.1,77152.04,0.0,-0.98774,1e-05,2.48728]
[1779804097093,42.1,77152.04,0.0,-0.98774,1e-05,2.48728]
[1779804097217,42.1,77152.04,0.0,-0.98774,1e-05,2.48728]
[1779804097318,42.1,77143.38,0.0,-0.98783,1e-05,2.47235]
[1779804097894,42.1,77143.38,0.0,-0.98783,1e-05,2.47235]
[1779804097969,42.1,77143.38,0.0,-0.98783,1e-05,2.47235]
[1779804098047,42.1,77135.59,0.0,-0.9879,1e-05,2.459]
[1779804098717,42.1,77141.41,0.0,-0.98784,1e-05,2.46908]
[1779804100512,42.11,77142.28,0.0,-0.98784,1e-05,2.47064]
[1779804100719,42.11,77142.28,0.0,-0.98784,1e-05,2.47064]
[1779804100723,42.11,77142.28,0.0,-0.98784,1e-05,2.47064]
[1779804100970,42.11,77142.28,0.0,-0.98784,1e-05,2.47064]
[1779804100982,42.11,77148.22,0.0,-0.98778,1e-05,2.48094]
[1779804103360,42.11,77152.94,0.0,-0.98773,1e-05,2.48917]
[1779804103467,42.11,77152.94,0.0,-0.98773,1e-05,2.48917]
[1779804103752,42.11,77152.15,0.0,-0.98774,1e-05,2.48783]
[1779804105672,42.11,77151.18,0.0,-0.98775,1e-05,2.48617]
[1779804105717,42.11,77151.18,0.0,-0.98775,1e-05,2.48617]
[1779804108787,42.11,77166.33,0.0,-0.9876,1e-05,2.5126]
[1779804109794,42.11,77168.45,0.0,-0.98758,1e-05,2.51628]
[1779804110805,42.11,77172.47,0.0,-0.98754,1e-05,2.52329]
[1779804111812,42.11,77183.82,0.0,-0.98743,1e-05,2.54319]
[1779804112834,42.11,77204.06,0.0,-0.98723,1e-05,2.57898]
[1779804113838,42.1,77207.45,0.0,-0.9872,1e-05,2.58489]
[1779804114845,42.1,77199.1,0.0,-0.98728,1e-05,2.56987]
[1779804115852,42.1,77198.67,0.0,-0.98729,1e-05,2.56899]
[1779804117866,42.1,77191.14,0.0,-0.98736,1e-05,2.55541]
[1779804118873,42.1,77187.53,0.0,-0.9874,1e-05,2.54894]
[1779804121894,42.1,77179.35,0.0,-0.98748,1e-05,2.5343]
[1779804122429,42.1,77179.35,0.0,-0.98748,1e-05,2.5343]
[1779804122470,42.1,77179.35,0.0,-0.98748,1e-05,2.5343]
[1779804122845,42.1,77179.35,0.0,-0.98748,1e-05,2.5343]
[1779804122971,42.1,77179.35,0.0,-0.98748,1e-05,2.5343]
[1779804123047,42.1,77180.21,0.0,-0.98747,1e-05,2.53575]
[1779804127937,42.1,77186.01,0.0,-0.98742,1e-05,2.54574]
[1779804128944,42.1,77191.9,0.0,-0.98736,1e-05,2.55602]
[1779804129951,42.1,77184.11,0.0,-0.98744,1e-05,2.54227]
[1779804130958,42.1,77171.52,0.0,-0.98756,1e-05,2.52007]
[1779804132050,42.1,77171.52,0.0,-0.98756,1e-05,2.52007]
[1779804132230,42.1,77171.52,0.0,-0.98756,1e-05,2.52007]
[1779804132308,42.1,77166.31,0.0,-0.98761,1e-05,2.51088]
[1779804132972,42.1,77161.31,0.0,-0.98766,1e-05,2.50216]
[1779804133979,42.1,77157.25,0.0,-0.9877,1e-05,2.49511]
[1779804134832,42.1,77157.25,0.0,-0.9877,1e-05,2.49511]
[1779804134967,42.1,77157.25,0.0,-0.9877,1e-05,2.49511]
[1779804137002,42.1,77152.76,0.0,-0.98774,1e-05,2.48737]
[1779804137656,42.1,77152.76,0.0,-0.98774,1e-05,2.48737]
[1779804138007,42.1,77137.84,0.0,-0.98789,1e-05,2.46168]
[1779804139014,42.1,77136.57,0.0,-0.9879,1e-05,2.45957]
[1779804142150,42.1,77135.16,0.0,-0.98791,1e-05,2.45731]
[1779804142221,42.1,77135.16,0.0,-0.98791,1e-05,2.45731]
[1779804142254,42.1,77135.37,0.0,-0.98791,1e-05,2.45775]
[1779804143042,42.1,77144.98,0.0,-0.98782,1e-05,2.47436]
[1779804144049,42.1,77147.7,0.0,-0.98779,1e-05,2.47911]
[1779804144797,42.1,77147.7,0.0,-0.98779,1e-05,2.47911]
[1779804144968,42.1,77147.7,0.0,-0.98779,1e-05,2.47911]
[1779804148078,42.1,77140.4,0.0,-0.98786,1e-05,2.46671]
[1779804148600,42.1,77140.4,0.0,-0.98786,1e-05,2.46671]
[1779804148922,42.1,77140.4,0.0,-0.98786,1e-05,2.46671]
[1779804149085,42.1,77142.42,0.0,-0.98784,1e-05,2.47025]
[1779804151437,42.1,77141.47,0.0,-0.98785,1e-05,2.46868]
[1779804151458,42.1,77139.75,0.0,-0.98787,1e-05,2.46437]
[1779804152106,42.1,77147.73,0.0,-0.98779,1e-05,2.47819]
[1779804153113,42.1,77151.69,0.0,-0.98775,1e-05,2.48508]
[1779804155621,42.1,77152.16,0.0,-0.98775,1e-05,2.48593]
[1779804155718,42.1,77152.16,0.0,-0.98775,1e-05,2.48593]
[1779804156739,42.1,77150.85,0.0,-0.98776,1e-05,2.48372]
[1779804156968,42.1,77150.85,0.0,-0.98776,1e-05,2.48372]
[1779804157141,42.1,77152.08,0.0,-0.98775,1e-05,2.48589]
[1779804158404,42.1,77152.08,0.0,-0.98775,1e-05,2.48589]
[1779804158471,42.1,77152.08,0.0,-0.98775,1e-05,2.48589]
[1779804162184,42.1,77147.72,0.0,-0.98779,1e-05,2.47851]
[1779804162218,42.1,77147.72,0.0,-0.98779,1e-05,2.47851]
[1779804162557,42.1,77147.72,0.0,-0.98779,1e-05,2.47851]
[1779804162256,42.1,77152.36,0.0,-0.98775,1e-05,2.48658]
[1779804162725,42.1,77152.36,0.0,-0.98775,1e-05,2.48658]
[1779804165289,42.11,77154.42,0.0,-0.98773,1e-05,2.49021]
[1779804167035,42.11,77153.73,0.0,-0.98773,1e-05,2.48906]
[1779804167133,42.11,77153.73,0.0,-0.98773,1e-05,2.48906]
[1779804167218,42.11,77153.73,0.0,-0.98773,1e-05,2.48906]
[1779804167308,42.11,77153.76,0.0,-0.98773,1e-05,2.48914]
[1779804168220,42.11,77147.56,0.0,-0.98779,1e-05,2.47844]
[1779804169227,42.11,77131.97,0.0,-0.98794,1e-05,2.45168]
[1779804170590,42.11,77131.97,0.0,-0.98794,1e-05,2.45168]
[1779804170234,42.11,77132.1,0.0,-0.98794,1e-05,2.45199]
[1779804170958,42.11,77132.1,0.0,-0.98794,1e-05,2.45199]
[1779804171241,42.11,77132.16,0.0,-0.98794,1e-05,2.45219]
[1779804172426,42.11,77132.16,0.0,-0.98794,1e-05,2.45219]
[1779804172491,42.11,77131.62,0.0,-0.98794,1e-05,2.45135]
[1779804177143,42.11,77133.41,0.0,-0.98792,1e-05,2.45479]
[1779804177239,42.11,77133.41,0.0,-0.98792,1e-05,2.45479]
[1779804177381,42.11,77133.41,0.0,-0.98792,1e-05,2.45479]
[1779804177471,42.11,77133.41,0.0,-0.98792,1e-05,2.45479]
[1779804177476,42.11,77131.25,0.0,-0.98794,1e-05,2.45117]
[1779804178290,42.11,77123.73,0.0,-0.98801,1e-05,2.43842]
[1779804179305,42.11,77115.97,0.0,-0.98809,1e-05,2.42533]
[1779804180306,42.11,77114.79,0.0,-0.9881,1e-05,2.42347]
[1779804181314,42.11,77122.07,0.0,-0.98803,1e-05,2.43598]
[1779804181917,42.11,77122.07,0.0,-0.98803,1e-05,2.43598]
[1779804181967,42.11,77122.07,0.0,-0.98803,1e-05,2.43598]
[1779804182206,42.11,77122.07,0.0,-0.98803,1e-05,2.43598]
[1779804182217,42.11,77122.07,0.0,-0.98803,1e-05,2.43598]
[1779804182321,42.11,77122.51,0.0,-0.98802,1e-05,2.43684]
[1779804183327,42.11,77125.43,0.0,-0.98799,1e-05,2.44194]
[1779804184238,42.11,77125.43,0.0,-0.98799,1e-05,2.44194]
[1779804184373,42.11,77125.43,0.0,-0.98799,1e-05,2.44194]
[1779804184471,42.11,77125.43,0.0,-0.98799,1e-05,2.44194]
[1779804184475,42.11,77129.67,0.0,-0.98795,1e-05,2.44929]
[1779804186349,42.11,77115.72,0.0,-0.98809,1e-05,2.4257]
[1779804187047,42.11,77115.72,0.0,-0.98809,1e-05,2.4257]
[1779804187356,42.11,77117.99,0.0,-0.98806,1e-05,2.42969]
[1779804187957,42.11,77117.99,0.0,-0.98806,1e-05,2.42969]
[1779804188363,42.11,77107.15,0.0,-0.98816,1e-05,2.41145]
[1779804189524,42.11,77107.15,0.0,-0.98816,1e-05,2.41145]
[1779804189370,42.11,77104.79,0.0,-0.98819,1e-05,2.40762]
[1779804190377,42.11,77105.91,0.0,-0.98817,1e-05,2.40967]
[1779804191393,42.11,77096.88,0.0,-0.98826,1e-05,2.39463]
[1779804192393,42.11,77088.86,0.0,-0.98833,1e-05,2.38137]
[1779804193400,42.12,77089.83,0.0,-0.98832,1e-05,2.3832]
[1779804194407,42.12,77094.05,0.0,-0.98828,1e-05,2.39047]
[1779804195876,42.12,77096.12,0.0,-0.98826,1e-05,2.39414]
[1779804195968,42.12,77096.12,0.0,-0.98826,1e-05,2.39414]
[1779804196421,42.12,77096.23,0.0,-0.98826,1e-05,2.39451]
[1779804197114,42.12,77096.23,0.0,-0.98826,1e-05,2.39451]
[1779804197223,42.12,77096.23,0.0,-0.98826,1e-05,2.39451]
[1779804197429,42.12,77106.57,0.0,-0.98816,1e-05,2.41211]
[1779804198435,42.12,77118.59,0.0,-0.98805,1e-05,2.43264]
[1779804199442,42.12,77118.2,0.0,-0.98805,1e-05,2.43209]
[1779804200673,42.12,77120.44,0.0,-0.98803,1e-05,2.43602]
[1779804200717,42.12,77120.44,0.0,-0.98803,1e-05,2.43602]
[1779804201456,42.12,77117.54,0.0,-0.98805,1e-05,2.43119]
[1779804202175,42.12,77117.54,0.0,-0.98805,1e-05,2.43119]
[1779804202218,42.12,77117.54,0.0,-0.98805,1e-05,2.43119]
[1779804205489,42.12,77126.92,0.0,-0.98796,1e-05,2.44765]
[1779804206495,42.12,77139.55,0.0,-0.98784,1e-05,2.4694]
[1779804207502,42.12,77136.69,0.0,-0.98787,1e-05,2.46454]
[1779804208509,42.12,77132.96,0.0,-0.9879,1e-05,2.45819]
[1779804209515,42.12,77121.16,0.0,-0.98802,1e-05,2.43809]
[1779804210523,42.12,77101.09,0.0,-0.9882,1e-05,2.40419]
[1779804211530,42.12,77099.22,0.0,-0.98823,1e-05,2.39982]
[1779804211998,42.12,77099.22,0.0,-0.98823,1e-05,2.39982]
[1779804212537,42.12,77098.71,0.0,-0.98823,1e-05,2.39913]
[1779804212797,42.12,77098.71,0.0,-0.98823,1e-05,2.39913]
[1779804213544,42.12,77101.08,0.0,-0.98821,1e-05,2.40329]
[1779804213676,42.12,77101.08,0.0,-0.98821,1e-05,2.40329]
[1779804214311,42.12,77101.08,0.0,-0.98821,1e-05,2.40329]
[1779804214551,42.12,77104.18,0.0,-0.98818,1e-05,2.40868]
[1779804215558,42.12,77107.08,0.0,-0.98815,1e-05,2.41374]
[1779804216572,42.13,77113.77,0.0,-0.98809,1e-05,2.42521]
[1779804217111,42.13,77113.77,0.0,-0.98809,1e-05,2.42521]
[1779804217219,42.13,77113.77,0.0,-0.98809,1e-05,2.42521]
[1779804218586,42.13,77122.15,0.0,-0.98801,1e-05,2.43972]
[1779804218756,42.13,77122.15,0.0,-0.98801,1e-05,2.43972]
[1779804218968,42.13,77122.15,0.0,-0.98801,1e-05,2.43972]
[1779804219593,42.13,77120.41,0.0,-0.98802,1e-05,2.43685]
[1779804221607,42.13,77127.73,0.0,-0.98795,1e-05,2.44955]
[1779804222964,42.13,77128.98,0.0,-0.98794,1e-05,2.45179]
[1779804223219,42.13,77128.98,0.0,-0.98794,1e-05,2.45179]
[1779804224629,42.13,77126.11,0.0,-0.98796,1e-05,2.44705]
[1779804226506,42.13,77124.32,0.0,-0.98798,1e-05,2.44407]
[1779804226643,42.13,77126.7,0.0,-0.98796,1e-05,2.44823]
[1779804226718,42.13,77126.7,0.0,-0.98796,1e-05,2.44823]
[1779804227717,42.13,77127.82,0.0,-0.98795,1e-05,2.45023]
[1779804227968,42.13,77127.82,0.0,-0.98795,1e-05,2.45023]
[1779804228657,42.13,77135.62,0.0,-0.98787,1e-05,2.46369]
[1779804229151,42.13,77135.62,0.0,-0.98787,1e-05,2.46369]
[1779804229222,42.13,77135.62,0.0,-0.98787,1e-05,2.46369]
[1779804229674,42.13,77146.54,0.0,-0.98777,1e-05,2.48258]
[1779804231201,42.13,77152.35,0.0,-0.98771,1e-05,2.49272]
[1779804231681,42.13,77162.61,0.0,-0.98761,1e-05,2.51056]
[1779804233001,42.13,77162.61,0.0,-0.98761,1e-05,2.51056]
[1779804233218,42.13,77162.61,0.0,-0.98761,1e-05,2.51056]
[1779804233319,42.13,77162.19,0.0,-0.98761,1e-05,2.50981]
[1779804235123,42.13,77165.3,0.0,-0.98758,1e-05,2.5152]
[1779804236223,42.13,77165.3,0.0,-0.98758,1e-05,2.5152]
[1779804236470,42.13,77165.3,0.0,-0.98758,1e-05,2.5152]
[1779804241257,42.13,77159.49,0.0,-0.98764,1e-05,2.5049]
[1779804241764,42.13,77154.31,0.0,-0.98769,1e-05,2.4959]
[1779804243228,42.13,77154.31,0.0,-0.98769,1e-05,2.4959]
[1779804243468,42.13,77154.31,0.0,-0.98769,1e-05,2.4959]
[1779804243569,42.13,77144.57,0.0,-0.98779,1e-05,2.47904]
[1779804244296,42.13,77138.44,0.0,-0.98785,1e-05,2.46851]
[1779804245117,42.13,77138.44,0.0,-0.98785,1e-05,2.46851]
[1779804245219,42.13,77138.44,0.0,-0.98785,1e-05,2.46851]
[1779804249160,42.13,77138.5,0.0,-0.98784,1e-05,2.46882]
[1779804249220,42.13,77138.5,0.0,-0.98784,1e-05,2.46882]
[1779804249257,42.13,77133.73,0.0,-0.98789,1e-05,2.46068]
[1779804250654,42.13,77133.73,0.0,-0.98789,1e-05,2.46068]
[1779804249821,42.13,77136.08,0.0,-0.98787,1e-05,2.46478]
[1779804250718,42.13,77136.08,0.0,-0.98787,1e-05,2.46478]
[1779804250828,42.13,77138.82,0.0,-0.98784,1e-05,2.46955]
[1779804251835,42.13,77134.06,0.0,-0.98788,1e-05,2.46142]
[1779804252842,42.13,77137.42,0.0,-0.98785,1e-05,2.46726]
[1779804254284,42.13,77137.42,0.0,-0.98785,1e-05,2.46726]
[1779804254470,42.13,77137.42,0.0,-0.98785,1e-05,2.46726]
[1779804257450,42.13,77138.98,0.0,-0.98784,1e-05,2.47011]
[1779804257468,42.13,77138.98,0.0,-0.98784,1e-05,2.47011]
[1779804261380,42.13,77140.45,0.0,-0.98782,1e-05,2.47284]
[1779804261468,42.13,77140.45,0.0,-0.98782,1e-05,2.47284]
[1779804261530,42.13,77142.06,0.0,-0.98781,1e-05,2.47566]
[1779804262361,42.13,77142.06,0.0,-0.98781,1e-05,2.47566]
[1779804262432,42.13,77146.13,0.0,-0.98777,1e-05,2.48272]
[1779804262912,42.13,77148.05,0.0,-0.98775,1e-05,2.48607]
[1779804263919,42.13,77150.27,0.0,-0.98773,1e-05,2.48994]
[1779804266090,42.13,77150.29,0.0,-0.98773,1e-05,2.48999]
[1779804266222,42.13,77150.29,0.0,-0.98773,1e-05,2.48999]
[1779804266310,42.13,77152.8,0.0,-0.9877,1e-05,2.49435]
[1779804271975,42.13,77156.33,0.0,-0.98767,1e-05,2.4991]
[1779804272982,42.13,77147.43,0.0,-0.98776,1e-05,2.48367]
[1779804273990,42.13,77127.04,0.0,-0.98795,1e-05,2.44862]
[1779804274997,42.13,77123.97,0.0,-0.98798,1e-05,2.44349]
[1779804275861,42.13,77123.97,0.0,-0.98798,1e-05,2.44349]
[1779804277323,42.13,77122.88,0.0,-0.98799,1e-05,2.44172]
[1779804283470,42.14,77122.61,0.0,-0.98799,1e-05,2.44184]
[1779804283519,42.14,77122.61,0.0,-0.98799,1e-05,2.44194]
[1779804283938,42.14,77122.61,0.0,-0.98799,1e-05,2.44194]
[1779804283967,42.14,77122.61,0.0,-0.98799,1e-05,2.44194]
[1779804285068,42.14,77120.29,0.0,-0.98801,1e-05,2.43818]
[1779804287473,42.14,77120.48,0.0,-0.98801,1e-05,2.4386]
[1779804287574,42.14,77120.45,0.0,-0.98801,1e-05,2.43865]
[1779804289471,42.14,77120.55,0.0,-0.98801,1e-05,2.43892]
[1779804289572,42.14,77120.44,0.0,-0.98801,1e-05,2.43884]
[1779804291111,42.14,77110.91,0.0,-0.9881,1e-05,2.42284]
[1779804292117,42.14,77108.19,0.0,-0.98812,1e-05,2.41836]
[1779804293139,42.14,77108.19,0.0,-0.98812,1e-05,2.41836]
[1779804293217,42.14,77108.19,0.0,-0.98812,1e-05,2.41836]
[1779804293471,42.14,77108.19,0.0,-0.98812,1e-05,2.41836]
[1779804293572,42.14,77107.88,0.0,-0.98812,1e-05,2.41797]
[1779804301180,42.14,77107.89,0.0,-0.98812,1e-05,2.41908]
[1779804305212,42.14,77118.04,0.0,-0.98802,1e-05,2.43686]
[1779804306219,42.14,77118.69,0.0,-0.98801,1e-05,2.43807]
[1779804307226,42.15,77110.52,0.0,-0.98809,1e-05,2.4243]
[1779804307930,42.15,77110.52,0.0,-0.98809,1e-05,2.4243]
[1779804307967,42.15,77110.52,0.0,-0.98809,1e-05,2.4243]
[1779804308233,42.15,77109.71,0.0,-0.9881,1e-05,2.42305]
[1779804309469,42.15,77109.71,0.0,-0.9881,1e-05,2.42305]
[1779804309527,42.15,77108.82,0.0,-0.9881,1e-05,2.42167]
[1779804310755,42.15,77108.82,0.0,-0.9881,1e-05,2.42167]
[1779804310970,42.15,77110.43,0.0,-0.98809,1e-05,2.42454]
[1779804311254,42.15,77116.43,0.0,-0.98803,1e-05,2.43485]
[1779804313471,42.15,77117.17,0.0,-0.98802,1e-05,2.43622]
[1779804313496,42.15,77117.32,0.0,-0.98802,1e-05,2.43659]
[1779804317471,42.15,77117.22,0.0,-0.98802,1e-05,2.43674]
[1779804317573,42.15,77117.34,0.0,-0.98802,1e-05,2.43705]
[1779804319341,42.15,77117.37,0.0,-0.98802,1e-05,2.43721]
[1779804319473,42.15,77117.37,0.0,-0.98802,1e-05,2.43721]
[1779804322117,42.15,77114.75,0.0,-0.98804,1e-05,2.43308]
[1779804322217,42.15,77114.75,0.0,-0.98804,1e-05,2.43308]
[1779804322270,42.15,77114.75,0.0,-0.98804,1e-05,2.43319]
[1779804327369,42.15,77116.42,0.0,-0.98802,1e-05,2.4366]
[1779804328376,42.15,77120.87,0.0,-0.98798,1e-05,2.44429]
[1779804329260,42.15,77120.87,0.0,-0.98798,1e-05,2.44429]
[1779804329473,42.15,77120.87,0.0,-0.98798,1e-05,2.44429]
[1779804329574,42.15,77116.76,0.0,-0.98802,1e-05,2.43738]
[1779804333140,42.15,77116.4,0.0,-0.98802,1e-05,2.4357]
[1779804333219,42.15,77116.4,0.0,-0.98802,1e-05,2.4357]
[1779804334582,42.16,77113.48,0.0,-0.98805,1e-05,2.43084]
[1779804334718,42.16,77113.48,0.0,-0.98805,1e-05,2.43084]
[1779804334684,42.16,77112.74,0.0,-0.98806,1e-05,2.4297]
[1779804338449,42.16,77097.54,0.0,-0.9882,1e-05,2.40448]
[1779804339454,42.16,77095.21,0.0,-0.98822,1e-05,2.40072]
[1779804339832,42.16,77095.21,0.0,-0.98822,1e-05,2.40072]
[1779804339969,42.16,77095.21,0.0,-0.98822,1e-05,2.40072]
[1779804340461,42.16,77100.62,0.0,-0.98817,1e-05,2.41001]
[1779804342475,42.16,77110.6,0.0,-0.98807,1e-05,2.4272]
[1779804343379,42.16,77110.6,0.0,-0.98807,1e-05,2.4272]
[1779804343468,42.16,77110.6,0.0,-0.98807,1e-05,2.4272]
[1779804343482,42.16,77111.54,0.0,-0.98806,1e-05,2.42891]
[1779804344463,42.16,77111.54,0.0,-0.98806,1e-05,2.42891]
[1779804344717,42.16,77111.54,0.0,-0.98806,1e-05,2.42891]
[1779804344489,42.16,77111.76,0.0,-0.98806,1e-05,2.42941]
[1779804347510,42.16,77103.38,0.0,-0.98814,1e-05,2.41557]
[1779804348517,42.16,77095.35,0.0,-0.98821,1e-05,2.40217]
[1779804348828,42.16,77095.35,0.0,-0.98821,1e-05,2.40217]
[1779804348968,42.16,77095.35,0.0,-0.98821,1e-05,2.40217]
[1779804349524,42.16,77094.28,0.0,-0.98822,1e-05,2.40054]
[1779804351538,42.16,77088.46,0.0,-0.98827,1e-05,2.3911]
[1779804352208,42.16,77088.46,0.0,-0.98827,1e-05,2.3911]
[1779804352218,42.16,77088.46,0.0,-0.98827,1e-05,2.3911]
[1779804352423,42.16,77088.46,0.0,-0.98827,1e-05,2.3911]
[1779804352468,42.16,77088.46,0.0,-0.98827,1e-05,2.3911]
[1779804352545,42.16,77088.2,0.0,-0.98827,1e-05,2.39085]
[1779804358598,42.17,77074.16,0.0,-0.9884,1e-05,2.36854]
[1779804359604,42.17,77072.02,0.0,-0.98842,1e-05,2.36521]
[1779804360611,42.17,77079.68,0.0,-0.98834,1e-05,2.3782]
[1779804361618,42.17,77089.85,0.0,-0.98825,1e-05,2.39543]
[1779804362625,42.17,77090.94,0.0,-0.98824,1e-05,2.39743]
[1779804363902,42.17,77090.91,0.0,-0.98824,1e-05,2.39756]
[1779804363968,42.17,77090.91,0.0,-0.98824,1e-05,2.39756]
[1779804366539,42.17,77090.95,0.0,-0.98823,1e-05,2.39797]
[1779804366717,42.17,77090.95,0.0,-0.98823,1e-05,2.39797]
[1779804366790,42.17,77091.39,0.0,-0.98823,1e-05,2.39888]
[1779804370681,42.18,77102.23,0.0,-0.98812,1e-05,2.41782]
[1779804371688,42.18,77096.6,0.0,-0.98818,1e-05,2.40845]
[1779804372541,42.18,77096.6,0.0,-0.98818,1e-05,2.40845]
[1779804372720,42.18,77096.6,0.0,-0.98818,1e-05,2.40845]
[1779804374709,42.18,77102.18,0.0,-0.98812,1e-05,2.41832]
[1779804375752,42.18,77102.18,0.0,-0.98812,1e-05,2.41832]
[1779804375824,42.18,77102.25,0.0,-0.98812,1e-05,2.41857]
[1779804375968,42.18,77102.25,0.0,-0.98812,1e-05,2.41857]
[1779804376204,42.18,77102.25,0.0,-0.98812,1e-05,2.41857]
[1779804376218,42.18,77102.25,0.0,-0.98812,1e-05,2.41857]
[1779804380188,42.18,77098.28,0.0,-0.98815,1e-05,2.41242]
[1779804380217,42.18,77098.28,0.0,-0.98815,1e-05,2.41242]
[1779804381308,42.18,77098.38,0.0,-0.98815,1e-05,2.41273]
[1779804381467,42.18,77098.38,0.0,-0.98815,1e-05,2.41273]
[1779804381758,42.18,77096.5,0.0,-0.98817,1e-05,2.40971]
[1779804383774,42.18,77100.67,0.0,-0.98813,1e-05,2.41704]
[1779804384809,42.18,77100.67,0.0,-0.98813,1e-05,2.41704]
[1779804384779,42.18,77106.21,0.0,-0.98807,1e-05,2.42656]
[1779804384953,42.18,77106.21,0.0,-0.98807,1e-05,2.42656]
[1779804385786,42.18,77109.85,0.0,-0.98804,1e-05,2.43287]
[1779804386596,42.18,77109.85,0.0,-0.98804,1e-05,2.43287]
[1779804386717,42.18,77109.85,0.0,-0.98804,1e-05,2.43287]
[1779804386793,42.18,77108.25,0.0,-0.98805,1e-05,2.43027]
[1779804389814,42.18,77112.91,0.0,-0.98801,1e-05,2.43853]
[1779804389947,42.18,77112.91,0.0,-0.98801,1e-05,2.43853]
[1779804389968,42.18,77112.91,0.0,-0.98801,1e-05,2.43853]
[1779804392968,42.18,77114.84,0.0,-0.98799,1e-05,2.44072]
[1779804393218,42.18,77114.84,0.0,-0.98799,1e-05,2.44072]
[1779804393846,42.19,77115.37,0.0,-0.98799,1e-05,2.44171]
[1779804398881,42.19,77115.88,0.0,-0.98798,1e-05,2.44304]
[1779804403916,42.19,77117.06,0.0,-0.98797,1e-05,2.44549]
[1779804408951,42.19,77117.32,0.0,-0.98796,1e-05,2.44643]
[1779804411653,42.19,77117.83,0.0,-0.98796,1e-05,2.44738]
[1779804411973,42.19,77125.4,0.0,-0.98788,1e-05,2.46049]
[1779804412980,42.19,77127.08,0.0,-0.98787,1e-05,2.46343]
[1779804416001,42.19,77132.56,0.0,-0.98781,1e-05,2.473]
[1779804419801,42.19,77130.87,0.0,-0.98783,1e-05,2.47016]
[1779804419879,42.19,77141.02,0.0,-0.98773,1e-05,2.4877]
[1779804419967,42.19,77141.02,0.0,-0.98773,1e-05,2.4877]
[1779804420030,42.19,77143.74,0.0,-0.98771,1e-05,2.49241]
[1779804421038,42.19,77149.09,0.0,-0.98765,1e-05,2.50168]
[1779804422045,42.19,77153.62,0.0,-0.98761,1e-05,2.50954]
[1779804423052,42.19,77162.71,0.0,-0.98752,1e-05,2.52538]
[1779804424059,42.19,77164.54,0.0,-0.9875,1e-05,2.52852]
[1779804427080,42.19,77159.94,0.0,-0.98755,1e-05,2.5203]
[1779804430185,42.19,77158.7,0.0,-0.98756,1e-05,2.51804]
[1779804430219,42.19,77158.7,0.0,-0.98756,1e-05,2.51804]
[1779804430286,42.19,77158.62,0.0,-0.98756,1e-05,2.51785]
[1779804431271,42.19,77166.65,0.0,-0.98749,1e-05,2.53186]
[1779804432468,42.19,77166.65,0.0,-0.98749,1e-05,2.53186]
[1779804432503,42.19,77160.29,0.0,-0.98755,1e-05,2.52066]
[1779804433966,42.19,77159.19,0.0,-0.98756,1e-05,2.51869]
[1779804434218,42.19,77159.19,0.0,-0.98756,1e-05,2.51869]
[1779804434243,42.19,77159.88,0.0,-0.98755,1e-05,2.51985]
[1779804439171,42.19,77165.45,0.0,-0.9875,1e-05,2.52936]
[1779804443754,42.19,77164.1,0.0,-0.98751,1e-05,2.52682]
[1779804443778,42.19,77168.57,0.0,-0.98747,1e-05,2.53459]
[1779804443969,42.19,77168.57,0.0,-0.98747,1e-05,2.53459]
[1779804445859,42.19,77168.29,0.0,-0.98747,1e-05,2.53403]
[1779804446220,42.19,77174.11,0.0,-0.98742,1e-05,2.54413]
[1779804447383,42.19,77174.11,0.0,-0.98742,1e-05,2.54413]
[1779804447387,42.19,77174.11,0.0,-0.98742,1e-05,2.54413]
[1779804447471,42.19,77174.11,0.0,-0.98742,1e-05,2.54413]
[1779804447536,42.19,77174.73,0.0,-0.98741,1e-05,2.54514]
[1779804449241,42.19,77170.95,0.0,-0.98745,1e-05,2.53832]
[1779804450886,42.19,77170.95,0.0,-0.98745,1e-05,2.53832]
[1779804450969,42.19,77167.83,0.0,-0.98748,1e-05,2.53277]
[1779804451255,42.19,77170.21,0.0,-0.98746,1e-05,2.53545]
[1779804454276,42.19,77180.13,0.0,-0.98737,1e-05,2.5527]
[1779804454959,42.19,77180.13,0.0,-0.98737,1e-05,2.5527]
[1779804454967,42.19,77180.13,0.0,-0.98737,1e-05,2.5527]
[1779804455020,42.19,77180.13,0.0,-0.98737,1e-05,2.5527]
[1779804455218,42.19,77180.13,0.0,-0.98737,1e-05,2.5527]
[1779804455283,42.19,77178.8,0.0,-0.98738,1e-05,2.55026]
[1779804457297,42.18,77182.35,0.0,-0.98735,1e-05,2.55634]
[1779804459311,42.18,77178.28,0.0,-0.98739,1e-05,2.54895]
[1779804460318,42.18,77174.11,0.0,-0.98743,1e-05,2.54152]
[1779804461776,42.18,77174.11,0.0,-0.98743,1e-05,2.54152]
[1779804461967,42.18,77174.48,0.0,-0.98743,1e-05,2.54209]
[1779804462332,42.18,77180.27,0.0,-0.98737,1e-05,2.55222]
[1779804463507,42.18,77180.27,0.0,-0.98737,1e-05,2.55222]
[1779804463719,42.18,77180.27,0.0,-0.98737,1e-05,2.55222]
[1779804463775,42.18,77181.67,0.0,-0.98736,1e-05,2.55459]
[1779804464822,42.18,77181.67,0.0,-0.98736,1e-05,2.55459]
[1779804464968,42.18,77180.2,0.0,-0.98737,1e-05,2.5519]
[1779804465475,42.18,77175.59,0.0,-0.98742,1e-05,2.54368]
[1779804468594,42.18,77176.95,0.0,-0.98741,1e-05,2.54591]
[1779804468598,42.18,77176.95,0.0,-0.98741,1e-05,2.54591]
[1779804468719,42.18,77176.95,0.0,-0.98741,1e-05,2.54591]
[1779804468747,42.18,77179.81,0.0,-0.98738,1e-05,2.55087]
[1779804472958,42.18,77182.67,0.0,-0.98735,1e-05,2.55554]
[1779804472970,42.18,77182.67,0.0,-0.98735,1e-05,2.55554]
[1779804473410,42.18,77182.68,0.0,-0.98735,1e-05,2.55545]
[1779804475825,42.18,77184.13,0.0,-0.98734,1e-05,2.55791]
[1779804475828,42.18,77184.13,0.0,-0.98734,1e-05,2.55791]
[1779804475926,42.18,77181.18,0.0,-0.98737,1e-05,2.5526]
[1779804475970,42.18,77181.18,0.0,-0.98737,1e-05,2.5526]
[1779804481466,42.18,77175.27,0.0,-0.98743,1e-05,2.54164]
[1779804482927,42.18,77175.27,0.0,-0.98743,1e-05,2.54164]
[1779804482932,42.18,77175.27,0.0,-0.98743,1e-05,2.54164]
[1779804482968,42.18,77172.48,0.0,-0.98746,1e-05,2.53666]
[1779804483952,42.18,77172.48,0.0,-0.98746,1e-05,2.53666]
[1779804483480,42.18,77172.99,0.0,-0.98745,1e-05,2.53749]
[1779804484553,42.18,77172.99,0.0,-0.98745,1e-05,2.53749]
[1779804484718,42.18,77172.99,0.0,-0.98745,1e-05,2.53749]
[1779804484819,42.18,77178.11,0.0,-0.9874,1e-05,2.54643]
[1779804488262,42.18,77181.26,0.0,-0.98737,1e-05,2.55174]
[1779804488265,42.18,77181.26,0.0,-0.98737,1e-05,2.55174]
[1779804488467,42.18,77181.26,0.0,-0.98737,1e-05,2.55174]
[1779804488515,42.18,77181.3,0.0,-0.98737,1e-05,2.55172]
[1779804491241,42.18,77181.89,0.0,-0.98737,1e-05,2.55267]
[1779804491243,42.18,77181.89,0.0,-0.98737,1e-05,2.55267]
[1779804491466,42.18,77181.89,0.0,-0.98737,1e-05,2.55267]
[1779804491536,42.17,77182.36,0.0,-0.98736,1e-05,2.55331]
[1779804492550,42.17,77187.81,0.0,-0.98731,1e-05,2.56285]
[1779804493551,42.17,77195.78,0.0,-0.98723,1e-05,2.57688]
[1779804494558,42.17,77197.8,0.0,-0.98721,1e-05,2.58034]
[1779804496110,42.17,77198.7,0.0,-0.9872,1e-05,2.5818]
[1779804496117,42.17,77198.7,0.0,-0.9872,1e-05,2.5818]
[1779804496219,42.17,77198.7,0.0,-0.9872,1e-05,2.5818]
[1779804496572,42.17,77198.81,0.0,-0.9872,1e-05,2.58185]
[1779804499593,42.17,77185.79,0.0,-0.98734,1e-05,2.55831]
[1779804500609,42.17,77172.44,0.0,-0.98747,1e-05,2.53468]
[1779804501613,42.17,77154.86,0.0,-0.98764,1e-05,2.50391]
[1779804502247,42.17,77154.86,0.0,-0.98764,1e-05,2.50391]
[1779804502621,42.17,77152.82,0.0,-0.98766,1e-05,2.50036]
[1779804505648,42.17,77147.65,0.0,-0.98771,1e-05,2.49141]
[1779804509094,42.17,77145.31,0.0,-0.98773,1e-05,2.48739]
[1779804509096,42.17,77145.31,0.0,-0.98773,1e-05,2.48739]
[1779804509218,42.17,77145.31,0.0,-0.98773,1e-05,2.48739]
[1779804509676,42.17,77145.85,0.0,-0.98773,1e-05,2.48838]
[1779804513704,42.17,77149.39,0.0,-0.9877,1e-05,2.49317]
[1779804515899,42.17,77138.47,0.0,-0.98781,1e-05,2.47433]
[1779804516725,42.17,77130.13,0.0,-0.98789,1e-05,2.46004]
[1779804517732,42.17,77129.16,0.0,-0.98789,1e-05,2.45845]
[1779804518222,42.17,77129.16,0.0,-0.98789,1e-05,2.45845]
[1779804518282,42.17,77129.16,0.0,-0.98789,1e-05,2.45845]
[1779804518468,42.17,77129.16,0.0,-0.98789,1e-05,2.45845]
[1779804518739,42.17,77129.19,0.0,-0.98789,1e-05,2.45858]
[1779804520753,42.17,77124.97,0.0,-0.98793,1e-05,2.45151]
[1779804523774,42.17,77117.26,0.0,-0.988,1e-05,2.43862]
[1779804524781,42.17,77119.38,0.0,-0.98798,1e-05,2.44234]
[1779804525788,42.17,77124.54,0.0,-0.98793,1e-05,2.45125]
[1779804527249,42.17,77124.48,0.0,-0.98793,1e-05,2.45124]
[1779804527467,42.17,77124.48,0.0,-0.98793,1e-05,2.45124]
[1779804527565,42.17,77124.48,0.0,-0.98793,1e-05,2.45124]
[1779804527802,42.17,77124.69,0.0,-0.98793,1e-05,2.45168]
[1779804532837,42.18,77126.61,0.0,-0.98791,1e-05,2.45539]
[1779804533995,42.18,77126.61,0.0,-0.98791,1e-05,2.45539]
[1779804533999,42.18,77126.61,0.0,-0.98791,1e-05,2.45539]
[1779804534217,42.18,77128.34,0.0,-0.98789,1e-05,2.45843]
[1779804534851,42.18,77127.68,0.0,-0.9879,1e-05,2.45737]
[1779804538485,42.18,77130.27,0.0,-0.98787,1e-05,2.46204]
[1779804538525,42.18,77130.27,0.0,-0.98787,1e-05,2.46204]
[1779804538717,42.18,77130.27,0.0,-0.98787,1e-05,2.46204]
[1779804538879,42.18,77134.56,0.0,-0.98783,1e-05,2.46948]
[1779804539886,42.18,77139.14,0.0,-0.98779,1e-05,2.47741]
[1779804540592,42.18,77139.14,0.0,-0.98779,1e-05,2.47741]
[1779804540717,42.18,77139.14,0.0,-0.98779,1e-05,2.47741]
[1779804540893,42.18,77138.24,0.0,-0.9878,1e-05,2.4759]
[1779804544682,42.18,77138.47,0.0,-0.98779,1e-05,2.47642]
[1779804544685,42.18,77138.47,0.0,-0.98779,1e-05,2.47642]
[1779804544717,42.18,77138.47,0.0,-0.98779,1e-05,2.47642]
[1779804544921,42.18,77143.35,0.0,-0.98775,1e-05,2.48488]
[1779804549958,42.18,77141.65,0.0,-0.98776,1e-05,2.48208]
[1779804550965,42.18,77128.44,0.0,-0.98789,1e-05,2.45938]
[1779804551746,42.18,77128.44,0.0,-0.98789,1e-05,2.45938]
[1779804551790,42.18,77128.44,0.0,-0.98789,1e-05,2.45938]
[1779804551970,42.18,77128.44,0.0,-0.98789,1e-05,2.45938]
[1779804551973,42.18,77126.92,0.0,-0.9879,1e-05,2.4568]
[1779804552695,42.18,77126.92,0.0,-0.9879,1e-05,2.4568]
[1779804552979,42.18,77126.38,0.0,-0.98791,1e-05,2.45595]
[1779804555082,42.18,77123.83,0.0,-0.98793,1e-05,2.45173]
[1779804555220,42.18,77123.83,0.0,-0.98793,1e-05,2.45173]
[1779804556000,42.18,77123.48,0.0,-0.98793,1e-05,2.45121]
[1779804561036,42.18,77131.1,0.0,-0.98786,1e-05,2.46468]
[1779804562043,42.18,77139.16,0.0,-0.98778,1e-05,2.47863]
[1779804562677,42.18,77139.16,0.0,-0.98778,1e-05,2.47863]
[1779804562718,42.18,77139.16,0.0,-0.98778,1e-05,2.47863]
[1779804562785,42.18,77139.16,0.0,-0.98778,1e-05,2.47863]
[1779804562969,42.18,77139.16,0.0,-0.98778,1e-05,2.47863]
[1779804563050,42.18,77137.23,0.0,-0.9878,1e-05,2.47536]
[1779804564057,42.18,77137.49,0.0,-0.9878,1e-05,2.47584]
[1779804567812,42.18,77137.27,0.0,-0.9878,1e-05,2.47554]
[1779804567815,42.18,77137.27,0.0,-0.9878,1e-05,2.47554]
[1779804567967,42.18,77137.27,0.0,-0.9878,1e-05,2.47554]
[1779804568057,42.18,77135.24,0.0,-0.98782,1e-05,2.47212]
[1779804568185,42.18,77135.24,0.0,-0.98782,1e-05,2.47212]
[1779804571638,42.18,77133.92,0.0,-0.98783,1e-05,2.46994]
[1779804571689,42.18,77133.92,0.0,-0.98783,1e-05,2.46994]
[1779804571717,42.18,77133.92,0.0,-0.98783,1e-05,2.46994]
[1779804571819,42.18,77135.62,0.0,-0.98782,1e-05,2.47154]
[1779804573841,42.18,77136.5,0.0,-0.98781,1e-05,2.47306]
[1779804573884,42.18,77136.5,0.0,-0.98781,1e-05,2.47306]
[1779804573967,42.18,77136.5,0.0,-0.98781,1e-05,2.47306]
[1779804574069,42.18,77140.57,0.0,-0.98777,1e-05,2.48015]
[1779804579736,42.18,77139.61,0.0,-0.98778,1e-05,2.47864]
[1779804579740,42.18,77139.61,0.0,-0.98778,1e-05,2.47864]
[1779804579967,42.18,77139.61,0.0,-0.98778,1e-05,2.47864]
[1779804580068,42.18,77139.09,0.0,-0.98778,1e-05,2.47777]
[1779804583461,42.18,77140.5,0.0,-0.98777,1e-05,2.48029]
[1779804583467,42.18,77140.5,0.0,-0.98777,1e-05,2.48029]
[1779804583717,42.18,77140.5,0.0,-0.98777,1e-05,2.48029]
[1779804583818,42.18,77144.16,0.0,-0.98774,1e-05,2.48664]
[1779804586212,42.18,77155.23,0.0,-0.98763,1e-05,2.50586]
[1779804587451,42.18,77155.23,0.0,-0.98763,1e-05,2.50586]
[1779804587459,42.18,77155.23,0.0,-0.98763,1e-05,2.50586]
[1779804587468,42.18,77155.23,0.0,-0.98763,1e-05,2.50586]
[1779804587553,42.18,77157.2,0.0,-0.98761,1e-05,2.50927]
[1779804592254,42.18,77164.63,0.0,-0.98754,1e-05,2.52206]
[1779804593390,42.18,77164.63,0.0,-0.98754,1e-05,2.52206]
[1779804593392,42.18,77164.63,0.0,-0.98754,1e-05,2.52206]
[1779804593468,42.18,77164.63,0.0,-0.98754,1e-05,2.52206]
[1779804593539,42.18,77164.96,0.0,-0.98753,1e-05,2.52258]
[1779804594268,42.18,77168.38,0.0,-0.9875,1e-05,2.52852]
[1779804599303,42.18,77166.01,0.0,-0.98753,1e-05,2.52406]
[1779804600123,42.18,77166.01,0.0,-0.98753,1e-05,2.52406]
[1779804600126,42.18,77166.01,0.0,-0.98753,1e-05,2.52406]
[1779804600218,42.18,77166.01,0.0,-0.98753,1e-05,2.52406]
[1779804600310,42.18,77168.22,0.0,-0.9875,1e-05,2.52787]
[1779804601317,42.18,77183.87,0.0,-0.98735,1e-05,2.55534]
[1779804602324,42.18,77190.27,0.0,-0.98729,1e-05,2.56656]
[1779804603528,42.18,77190.27,0.0,-0.98729,1e-05,2.56656]
[1779804603536,42.18,77190.27,0.0,-0.98729,1e-05,2.56656]
[1779804603717,42.18,77190.27,0.0,-0.98729,1e-05,2.56656]
[1779804603771,42.18,77190.54,0.0,-0.98729,1e-05,2.5669]
[1779804606864,42.18,77193.52,0.0,-0.98726,1e-05,2.57181]
[1779804608366,42.18,77202.78,0.0,-0.98717,1e-05,2.58801]
[1779804609373,42.18,77203.42,0.0,-0.98716,1e-05,2.58898]
[1779804610853,42.18,77203.42,0.0,-0.98716,1e-05,2.58898]
[1779804610940,42.18,77203.42,0.0,-0.98716,1e-05,2.58898]
[1779804610968,42.18,77203.42,0.0,-0.98716,1e-05,2.58898]
[1779804611069,42.18,77203.06,0.0,-0.98717,1e-05,2.58817]
[1779804617062,42.18,77204.94,0.0,-0.98715,1e-05,2.5907]
[1779804617107,42.18,77204.94,0.0,-0.98715,1e-05,2.5907]
[1779804617097,42.17,77207.74,0.0,-0.98712,1e-05,2.59554]
[1779804617217,42.17,77207.74,0.0,-0.98712,1e-05,2.59554]
[1779804617429,42.17,77209.45,0.0,-0.98711,1e-05,2.59842]
[1779804619443,42.17,77205.7,0.0,-0.98715,1e-05,2.59135]
[1779804622869,42.17,77205.94,0.0,-0.98715,1e-05,2.59144]
[1779804622947,42.17,77205.94,0.0,-0.98715,1e-05,2.59144]
[1779804622968,42.17,77205.94,0.0,-0.98715,1e-05,2.59144]
[1779804622969,42.17,77207.24,0.0,-0.98714,1e-05,2.59359]
[1779804627724,42.17,77218.1,0.0,-0.98703,1e-05,2.61221]
[1779804628507,42.17,77223.37,0.0,-0.98698,1e-05,2.6215]
[1779804630024,42.17,77223.37,0.0,-0.98698,1e-05,2.6215]
[1779804630073,42.17,77223.37,0.0,-0.98698,1e-05,2.6215]
[1779804630114,42.17,77224.57,0.0,-0.98697,1e-05,2.62344]
[1779804630222,42.17,77224.57,0.0,-0.98697,1e-05,2.62344]
[1779804630522,42.17,77225.23,0.0,-0.98696,1e-05,2.62441]
[1779804631529,42.17,77228.22,0.0,-0.98694,1e-05,2.62811]
[1779804634054,42.17,77230.21,0.0,-0.98692,1e-05,2.63148]
[1779804634217,42.16,77229.59,0.0,-0.98693,1e-05,2.63012]
[1779804635861,42.16,77229.59,0.0,-0.98693,1e-05,2.63012]
[1779804635972,42.16,77229.59,0.0,-0.98693,1e-05,2.63012]
[1779804636073,42.16,77228.85,0.0,-0.98694,1e-05,2.62831]
[1779804638065,42.16,77228.21,0.0,-0.98695,1e-05,2.62693]
[1779804638578,42.16,77221.0,0.0,-0.98702,1e-05,2.61348]
[1779804639252,42.16,77221.0,0.0,-0.98702,1e-05,2.61348]
[1779804639467,42.16,77221.0,0.0,-0.98702,1e-05,2.61348]
[1779804641021,42.16,77220.89,0.0,-0.98703,1e-05,2.61308]
[1779804641217,42.16,77222.67,0.0,-0.98701,1e-05,2.61608]
[1779804641447,42.16,77222.67,0.0,-0.98701,1e-05,2.61608]
[1779804641467,42.16,77222.67,0.0,-0.98701,1e-05,2.61608]
[1779804641599,42.16,77229.22,0.0,-0.98694,1e-05,2.62769]
[1779804643613,42.16,77224.22,0.0,-0.987,1e-05,2.61821]
[1779804645485,42.16,77225.19,0.0,-0.98699,1e-05,2.61975]
[1779804645718,42.16,77225.19,0.0,-0.98699,1e-05,2.61975]
[1779804645801,42.16,77228.17,0.0,-0.98696,1e-05,2.62491]
[1779804651904,42.15,77227.95,0.0,-0.98696,1e-05,2.62384]
[1779804651967,42.15,77227.95,0.0,-0.98696,1e-05,2.62384]
[1779804652019,42.15,77227.95,0.0,-0.98696,1e-05,2.62384]
[1779804652029,42.15,77226.37,0.0,-0.98698,1e-05,2.62033]
[1779804652218,42.15,77226.37,0.0,-0.98698,1e-05,2.62033]
[1779804652676,42.15,77227.73,0.0,-0.98697,1e-05,2.62257]
[1779804655435,42.15,77226.67,0.0,-0.98699,1e-05,2.62022]
[1779804655471,42.15,77226.67,0.0,-0.98699,1e-05,2.62022]
[1779804655698,42.15,77221.95,0.0,-0.98703,1e-05,2.61151]
[1779804657699,42.15,77222.01,0.0,-0.98704,1e-05,2.61142]
[1779804657719,42.15,77222.01,0.0,-0.98704,1e-05,2.61142]
[1779804657821,42.15,77221.92,0.0,-0.98704,1e-05,2.61106]
[1779804658719,42.15,77218.1,0.0,-0.98708,1e-05,2.604]
[1779804659260,42.15,77218.1,0.0,-0.98708,1e-05,2.604]
[1779804659468,42.15,77218.1,0.0,-0.98708,1e-05,2.604]
[1779804659726,42.15,77213.79,0.0,-0.98712,1e-05,2.59609]
[1779804660733,42.15,77210.0,0.0,-0.98716,1e-05,2.58914]
[1779804662749,42.15,77193.39,0.0,-0.98733,1e-05,2.55929]
[1779804663754,42.14,77190.5,0.0,-0.98736,1e-05,2.55408]
[1779804664761,42.14,77195.99,0.0,-0.9873,1e-05,2.56371]
[1779804665887,42.14,77195.99,0.0,-0.9873,1e-05,2.56371]
[1779804665968,42.14,77195.99,0.0,-0.9873,1e-05,2.56371]
[1779804665980,42.14,77195.99,0.0,-0.9873,1e-05,2.56371]
[1779804666124,42.14,77196.13,0.0,-0.9873,1e-05,2.56384]
[1779804666218,42.14,77196.13,0.0,-0.9873,1e-05,2.56384]
[1779804666775,42.14,77194.88,0.0,-0.98732,1e-05,2.56152]
[1779804670109,42.14,77197.4,0.0,-0.98729,1e-05,2.56567]
[1779804670726,42.14,77197.4,0.0,-0.98729,1e-05,2.56567]
[1779804670968,42.14,77197.4,0.0,-0.98729,1e-05,2.56567]
[1779804671046,42.14,77201.78,0.0,-0.98725,1e-05,2.57333]
[1779804673793,42.14,77202.66,0.0,-0.98724,1e-05,2.57477]
[1779804673967,42.14,77202.66,0.0,-0.98724,1e-05,2.57477]
[1779804674059,42.14,77204.1,0.0,-0.98723,1e-05,2.57708]
[1779804674502,42.14,77204.1,0.0,-0.98723,1e-05,2.57708]
[1779804674718,42.14,77204.1,0.0,-0.98723,1e-05,2.57708]
[1779804674833,42.14,77207.12,0.0,-0.9872,1e-05,2.58232]
[1779804677854,42.14,77209.44,0.0,-0.98718,1e-05,2.58604]
[1779804678430,42.14,77209.44,0.0,-0.98718,1e-05,2.58604]
[1779804678467,42.14,77209.44,0.0,-0.98718,1e-05,2.58604]
[1779804678631,42.14,77209.44,0.0,-0.98718,1e-05,2.58604]
[1779804678717,42.14,77209.44,0.0,-0.98718,1e-05,2.58604]
[1779804678861,42.14,77210.57,0.0,-0.98717,1e-05,2.5879]
[1779804679917,42.14,77203.68,0.0,-0.98724,1e-05,2.57547]
[1779804680876,42.14,77200.41,0.0,-0.98727,1e-05,2.56952]
[1779804685911,42.14,77199.72,0.0,-0.98728,1e-05,2.5677]
[1779804689320,42.13,77200.49,0.0,-0.98728,1e-05,2.56873]
[1779804689467,42.13,77200.49,0.0,-0.98728,1e-05,2.56873]
[1779804700011,42.13,77199.68,0.0,-0.9873,1e-05,2.56458]
[1779804701105,42.13,77199.68,0.0,-0.9873,1e-05,2.56458]
[1779804701220,42.13,77199.68,0.0,-0.9873,1e-05,2.56458]
[1779804701123,42.13,77198.75,0.0,-0.98731,1e-05,2.56282]
[1779804702025,42.13,77197.67,0.0,-0.98732,1e-05,2.5608]
[1779804702468,42.13,77197.67,0.0,-0.98732,1e-05,2.5608]
[1779804708067,42.13,77197.94,0.0,-0.98732,1e-05,2.56067]
[1779804711716,42.13,77197.85,0.0,-0.98732,1e-05,2.5602]
[1779804711968,42.13,77197.85,0.0,-0.98732,1e-05,2.5602]
[1779804712098,42.13,77199.37,0.0,-0.98731,1e-05,2.5628]
[1779804712411,42.13,77199.37,0.0,-0.98731,1e-05,2.5628]
[1779804712468,42.13,77199.37,0.0,-0.98731,1e-05,2.5628]
[1779804719147,42.12,77198.32,0.0,-0.98732,1e-05,2.56023]
[1779804719296,42.12,77198.32,0.0,-0.98732,1e-05,2.56023]
[1779804720420,42.12,77199.69,0.0,-0.98731,1e-05,2.56255]
[1779804720469,42.12,77199.69,0.0,-0.98731,1e-05,2.56255]
[1779804721169,42.12,77202.65,0.0,-0.98728,1e-05,2.56771]
[1779804721943,42.12,77202.65,0.0,-0.98728,1e-05,2.56771]
[1779804722183,42.12,77208.97,0.0,-0.98722,1e-05,2.57885]
[1779804723186,42.12,77223.93,0.0,-0.98707,1e-05,2.6055]
[1779804724127,42.12,77223.93,0.0,-0.98707,1e-05,2.6055]
[1779804725200,42.12,77223.17,0.0,-0.98708,1e-05,2.60381]
[1779804725441,42.12,77223.17,0.0,-0.98708,1e-05,2.60381]
[1779804725467,42.12,77223.17,0.0,-0.98708,1e-05,2.60381]
[1779804727214,42.12,77233.49,0.0,-0.98697,1e-05,2.62203]
[1779804728221,42.12,77238.33,0.0,-0.98693,1e-05,2.6306]
[1779804729228,42.12,77238.37,0.0,-0.98693,1e-05,2.63046]
[1779804730173,42.12,77238.37,0.0,-0.98693,1e-05,2.63046]
[1779804730221,42.12,77238.37,0.0,-0.98693,1e-05,2.63046]
[1779804730235,42.12,77244.37,0.0,-0.98687,1e-05,2.64111]
[1779804732249,42.12,77242.29,0.0,-0.98689,1e-05,2.63686]
[1779804733836,42.12,77242.88,0.0,-0.98689,1e-05,2.63768]
[1779804734700,42.12,77243.06,0.0,-0.98689,1e-05,2.63777]
[1779804734719,42.12,77243.06,0.0,-0.98689,1e-05,2.63777]
[1779804736277,42.11,77245.2,0.0,-0.98687,1e-05,2.64117]
[1779804737581,42.11,77245.2,0.0,-0.98687,1e-05,2.64117]
[1779804737683,42.11,77246.12,0.0,-0.98686,1e-05,2.64234]
[1779804738469,42.11,77246.12,0.0,-0.98686,1e-05,2.64234]
[1779804738570,42.11,77246.89,0.0,-0.98685,1e-05,2.64349]
[1779804744333,42.11,77246.74,0.0,-0.98686,1e-05,2.64171]
[1779804746216,42.11,77246.74,0.0,-0.98686,1e-05,2.64171]
[1779804746470,42.11,77246.83,0.0,-0.98686,1e-05,2.64162]
[1779804746571,42.11,77245.1,0.0,-0.98688,1e-05,2.63823]
[1779804747585,42.11,77245.1,0.0,-0.98688,1e-05,2.63823]
[1779804750469,42.1,77244.73,0.0,-0.98689,1e-05,2.63682]
[1779804750565,42.1,77244.21,0.0,-0.9869,1e-05,2.63563]
[1779804755394,42.1,77246.51,0.0,-0.98689,1e-05,2.63735]
[1779804755468,42.1,77246.51,0.0,-0.98689,1e-05,2.63735]
[1779804758772,42.1,77243.1,0.0,-0.98693,1e-05,2.63044]
[1779804758968,42.1,77243.1,0.0,-0.98693,1e-05,2.63044]
[1779804760045,42.1,77244.84,0.0,-0.98691,1e-05,2.63336]
[1779804760218,42.1,77244.84,0.0,-0.98691,1e-05,2.63336]
[1779804760272,42.1,77246.37,0.0,-0.9869,1e-05,2.6359]
[1779804763152,42.09,77246.4,0.0,-0.9869,1e-05,2.63546]
[1779804763217,42.09,77246.4,0.0,-0.9869,1e-05,2.63546]
[1779804765889,42.09,77246.37,0.0,-0.9869,1e-05,2.6347]
[1779804765967,42.09,77246.37,0.0,-0.9869,1e-05,2.6347]
[1779804766068,42.09,77244.59,0.0,-0.98692,1e-05,2.63123]
[1779804767399,42.09,77243.76,0.0,-0.98693,1e-05,2.62949]
[1779804767468,42.09,77243.76,0.0,-0.98693,1e-05,2.62949]
[1779804770722,42.09,77241.72,0.0,-0.98696,1e-05,2.6251]
[1779804770970,42.09,77241.72,0.0,-0.98696,1e-05,2.6251]
[1779804771020,42.09,77241.72,0.0,-0.98696,1e-05,2.6251]
[1779804771217,42.09,77241.72,0.0,-0.98696,1e-05,2.6251]
[1779804771219,42.09,77232.99,0.0,-0.98705,1e-05,2.60913]
[1779804771522,42.09,77233.27,0.0,-0.98705,1e-05,2.60944]
[1779804772529,42.09,77243.36,0.0,-0.98694,1e-05,2.62745]
[1779804773888,42.09,77243.36,0.0,-0.98694,1e-05,2.62745]
[1779804773971,42.09,77243.36,0.0,-0.98694,1e-05,2.62745]
[1779804774069,42.09,77248.18,0.0,-0.9869,1e-05,2.63596]
[1779804778187,42.08,77247.18,0.0,-0.98691,1e-05,2.63343]
[1779804778189,42.08,77247.18,0.0,-0.98691,1e-05,2.63343]
[1779804778220,42.08,77247.18,0.0,-0.98691,1e-05,2.63343]
[1779804778289,42.08,77247.27,0.0,-0.98691,1e-05,2.63336]
[1779804780887,42.08,77244.98,0.0,-0.98694,1e-05,2.62874]
[1779804780939,42.08,77244.98,0.0,-0.98694,1e-05,2.62874]
[1779804780969,42.08,77244.98,0.0,-0.98694,1e-05,2.62874]
[1779804780988,42.08,77246.01,0.0,-0.98693,1e-05,2.63038]
[1779804785579,42.08,77247.45,0.0,-0.98692,1e-05,2.63207]
[1779804787148,42.08,77247.57,0.0,-0.98692,1e-05,2.63206]
[1779804787218,42.08,77247.57,0.0,-0.98692,1e-05,2.63206]
[1779804787500,42.08,77248.18,0.0,-0.98691,1e-05,2.63294]
[1779804787718,42.08,77248.18,0.0,-0.98691,1e-05,2.63294]
[1779804787819,42.08,77248.06,0.0,-0.98692,1e-05,2.63249]
[1779804793758,42.07,77246.86,0.0,-0.98694,1e-05,2.62918]
[1779804793968,42.07,77246.86,0.0,-0.98694,1e-05,2.62918]
[1779804797006,42.07,77249.97,0.0,-0.98691,1e-05,2.63413]
[1779804797128,42.07,77249.97,0.0,-0.98691,1e-05,2.63413]
[1779804797217,42.07,77249.97,0.0,-0.98691,1e-05,2.63413]
[1779804797319,42.07,77243.8,0.0,-0.98697,1e-05,2.62273]
[1779804797704,42.07,77238.97,0.0,-0.98702,1e-05,2.6138]
[1779804799244,42.07,77238.97,0.0,-0.98702,1e-05,2.6138]
[1779804799735,42.07,77238.82,0.0,-0.98702,1e-05,2.61333]
[1779804799967,42.07,77238.82,0.0,-0.98702,1e-05,2.61333]
[1779804800069,42.07,77237.54,0.0,-0.98704,1e-05,2.61083]
[1779804800449,42.07,77237.54,0.0,-0.98704,1e-05,2.61083]
[1779804800468,42.07,77237.54,0.0,-0.98704,1e-05,2.61083]
[1779804805760,42.06,77230.97,0.0,-0.98711,1e-05,2.59787]
[1779804806767,42.06,77228.77,0.0,-0.98713,1e-05,2.59376]
[1779804807559,42.06,77228.77,0.0,-0.98713,1e-05,2.59376]
[1779804807717,42.06,77228.77,0.0,-0.98713,1e-05,2.59376]
[1779804808869,42.06,77228.33,0.0,-0.98714,1e-05,2.59281]
[1779804808968,42.06,77228.33,0.0,-0.98714,1e-05,2.59281]
[1779804808970,42.06,77230.06,0.0,-0.98712,1e-05,2.59575]
[1779804812232,42.06,77229.35,0.0,-0.98713,1e-05,2.59415]
[1779804812468,42.06,77228.35,0.0,-0.98715,1e-05,2.59074]
[1779804814108,42.06,77230.1,0.0,-0.98713,1e-05,2.59372]
[1779804820866,42.06,77231.2,0.0,-0.98713,1e-05,2.59439]
[1779804822880,42.05,77244.53,0.0,-0.987,1e-05,2.61805]
[1779804824277,42.05,77244.53,0.0,-0.987,1e-05,2.61805]
[1779804824320,42.05,77249.29,0.0,-0.98695,1e-05,2.62646]
[1779804824471,42.05,77249.29,0.0,-0.98695,1e-05,2.62646]
[1779804824821,42.05,77249.29,0.0,-0.98695,1e-05,2.62646]
[1779804824967,42.05,77249.29,0.0,-0.98695,1e-05,2.62646]
[1779804825024,42.05,77248.91,0.0,-0.98695,1e-05,2.62555]
[1779804827915,42.05,77262.54,0.0,-0.98682,1e-05,2.64965]
[1779804828921,42.05,77269.34,0.0,-0.98675,1e-05,2.66181]
[1779804830946,42.05,77279.15,0.0,-0.98665,1e-05,2.67925]
[1779804831947,42.05,77292.16,0.0,-0.98652,1e-05,2.70295]
[1779804832525,42.05,77292.16,0.0,-0.98652,1e-05,2.70295]
[1779804832954,42.05,77285.13,0.0,-0.98659,1e-05,2.68959]
[1779804833961,42.05,77282.2,0.0,-0.98663,1e-05,2.68386]
[1779804834891,42.05,77282.2,0.0,-0.98663,1e-05,2.68386]
[1779804835664,42.04,77281.77,0.0,-0.98663,1e-05,2.68275]
[1779804835718,42.04,77281.77,0.0,-0.98663,1e-05,2.68275]
[1779804841010,42.04,77284.12,0.0,-0.98662,1e-05,2.68513]
[1779804844985,42.03,77287.45,0.0,-0.98659,1e-05,2.69029]
[1779804849952,42.03,77285.18,0.0,-0.98662,1e-05,2.68443]
[1779804849973,42.03,77285.18,0.0,-0.98662,1e-05,2.68443]
[1779804850054,42.03,77285.18,0.0,-0.98662,1e-05,2.6841]
[1779804850730,42.03,77285.18,0.0,-0.98662,1e-05,2.6841]
[1779804850972,42.03,77285.18,0.0,-0.98662,1e-05,2.6841]
[1779804852089,42.03,77295.42,0.0,-0.98652,1e-05,2.70237]
[1779804853291,42.03,77296.68,0.0,-0.98651,1e-05,2.70435]
[1779804853562,42.03,77296.68,0.0,-0.98651,1e-05,2.70435]
[1779804853608,42.03,77296.68,0.0,-0.98651,1e-05,2.70435]
[1779804853718,42.03,77296.68,0.0,-0.98651,1e-05,2.70435]
[1779804854103,42.02,77298.15,0.0,-0.9865,1e-05,2.70671]
[1779804857124,42.02,77284.05,0.0,-0.98665,1e-05,2.67959]
[1779804858204,42.02,77284.05,0.0,-0.98665,1e-05,2.67959]
[1779804858218,42.02,77284.05,0.0,-0.98665,1e-05,2.67959]
[1779804858352,42.02,77279.3,0.0,-0.9867,1e-05,2.67055]
[1779804860145,42.02,77276.47,0.0,-0.98673,1e-05,2.66477]
[1779804860407,42.02,77276.47,0.0,-0.98673,1e-05,2.66477]
[1779804860468,42.02,77276.47,0.0,-0.98673,1e-05,2.66477]
[1779804860968,42.02,77276.47,0.0,-0.98673,1e-05,2.66477]
[1779804861152,42.02,77276.43,0.0,-0.98674,1e-05,2.66442]
[1779804863166,42.02,77272.65,0.0,-0.98678,1e-05,2.65693]
[1779804865245,42.01,77272.44,0.0,-0.98678,1e-05,2.65628]
[1779804865344,42.01,77272.36,0.0,-0.98679,1e-05,2.65586]
[1779804865468,42.01,77272.36,0.0,-0.98679,1e-05,2.65586]
[1779804869979,42.01,77271.28,0.0,-0.9868,1e-05,2.65283]
[1779804870221,42.01,77271.28,0.0,-0.9868,1e-05,2.65283]
[1779804871222,42.01,77266.38,0.0,-0.98686,1e-05,2.64189]
[1779804873236,42.01,77271.74,0.0,-0.98681,1e-05,2.65118]
[1779804874892,42.01,77270.59,0.0,-0.98682,1e-05,2.64883]
[1779804874969,42.01,77270.59,0.0,-0.98682,1e-05,2.64883]
[1779804875315,42.01,77270.59,0.0,-0.98682,1e-05,2.64883]
[1779804875473,42.01,77271.09,0.0,-0.98682,1e-05,2.64948]
[1779804876257,42.01,77268.24,0.0,-0.98685,1e-05,2.64403]
[1779804878547,42.0,77267.05,0.0,-0.98687,1e-05,2.64138]
[1779804878720,42.0,77267.05,0.0,-0.98687,1e-05,2.64138]
[1779804883307,42.0,77276.96,0.0,-0.98677,1e-05,2.65828]
[1779804883858,42.0,77276.96,0.0,-0.98677,1e-05,2.65828]
[1779804883969,42.0,77276.96,0.0,-0.98677,1e-05,2.65828]
[1779804884261,42.0,77276.96,0.0,-0.98677,1e-05,2.65828]
[1779804884315,42.0,77278.1,0.0,-0.98676,1e-05,2.6601]
[1779804884467,42.0,77278.1,0.0,-0.98676,1e-05,2.6601]
[1779804886329,42.0,77282.09,0.0,-0.98672,1e-05,2.66688]
[1779804887553,42.0,77284.32,0.0,-0.9867,1e-05,2.6707]
[1779804887718,42.0,77284.32,0.0,-0.9867,1e-05,2.6707]
[1779804888343,42.0,77302.52,0.0,-0.98651,1e-05,2.70402]
[1779804889350,41.99,77306.89,0.0,-0.98647,1e-05,2.71184]
[1779804890357,41.99,77306.09,0.0,-0.98648,1e-05,2.71001]
[1779804893345,41.99,77308.81,0.0,-0.98645,1e-05,2.71434]
[1779804893356,41.99,77308.81,0.0,-0.98646,1e-05,2.71397]
[1779804893467,41.99,77308.81,0.0,-0.98646,1e-05,2.71397]
[1779804894386,41.99,77319.88,0.0,-0.98634,1e-05,2.73426]
[1779804895393,41.99,77324.45,0.0,-0.98629,1e-05,2.74245]
[1779804896400,41.99,77325.15,0.0,-0.98629,1e-05,2.74336]
[1779804896743,41.99,77325.15,0.0,-0.98629,1e-05,2.74336]
[1779804896971,41.99,77325.15,0.0,-0.98629,1e-05,2.74336]
[1779804898416,41.98,77333.31,0.0,-0.98621,1e-05,2.75787]
[1779804900430,41.98,77336.04,0.0,-0.98618,1e-05,2.76214]
[1779804905385,41.98,77335.52,0.0,-0.9862,1e-05,2.75934]
[1779804905468,41.97,77322.78,0.0,-0.98634,1e-05,2.73495]
[1779804906476,41.96,77318.57,0.0,-0.98641,1e-05,2.72271]
[1779804907485,41.96,77313.26,0.0,-0.98647,1e-05,2.71242]
[1779804909276,41.96,77313.26,0.0,-0.98647,1e-05,2.71242]
[1779804909469,41.96,77313.26,0.0,-0.98647,1e-05,2.71242]
[1779804909377,41.96,77313.16,0.0,-0.98647,1e-05,2.7115]
[1779804910546,41.96,77309.04,0.0,-0.98652,1e-05,2.70349]
[1779804912524,41.95,77319.71,0.0,-0.98641,1e-05,2.72264]
[1779804914193,41.95,77319.71,0.0,-0.98641,1e-05,2.72264]
[1779804914221,41.95,77319.71,0.0,-0.98641,1e-05,2.72264]
[1779804914294,41.95,77319.75,0.0,-0.98641,1e-05,2.72199]
[1779804914937,41.95,77319.75,0.0,-0.98641,1e-05,2.72199]
[1779804914968,41.95,77319.75,0.0,-0.98641,1e-05,2.72199]
[1779804915030,41.95,77319.74,0.0,-0.98641,1e-05,2.72159]
[1779804916552,41.95,77312.12,0.0,-0.9865,1e-05,2.70703]
[1779804917559,41.95,77312.42,0.0,-0.9865,1e-05,2.70686]
[1779804918566,41.95,77305.32,0.0,-0.98657,1e-05,2.69369]
[1779804919573,41.95,77297.56,0.0,-0.98666,1e-05,2.67869]
[1779804920700,41.95,77297.56,0.0,-0.98666,1e-05,2.67869]
[1779804920723,41.95,77297.56,0.0,-0.98666,1e-05,2.67869]
[1779804920801,41.94,77294.26,0.0,-0.98669,1e-05,2.67231]
[1779804926622,41.94,77300.75,0.0,-0.98663,1e-05,2.68285]
[1779804927629,41.94,77305.92,0.0,-0.98658,1e-05,2.69181]
[1779804929668,41.94,77307.7,0.0,-0.98657,1e-05,2.69479]
[1779804929719,41.94,77307.7,0.0,-0.98657,1e-05,2.69479]
[1779804930416,41.94,77307.7,0.0,-0.98657,1e-05,2.69479]
[1779804930467,41.94,77307.7,0.0,-0.98657,1e-05,2.69479]
[1779804930514,41.94,77307.46,0.0,-0.98657,1e-05,2.69402]
[1779804932664,41.93,77302.47,0.0,-0.98664,1e-05,2.68234]
[1779804934761,41.93,77301.9,0.0,-0.98664,1e-05,2.68099]
[1779804934971,41.93,77301.9,0.0,-0.98664,1e-05,2.68099]
[1779804935677,41.93,77304.13,0.0,-0.98662,1e-05,2.68481]
[1779804935719,41.93,77304.13,0.0,-0.98662,1e-05,2.68481]
[1779804935773,41.93,77303.81,0.0,-0.98663,1e-05,2.68391]
[1779804938000,41.93,77301.76,0.0,-0.98665,1e-05,2.67983]
[1779804938217,41.93,77301.76,0.0,-0.98665,1e-05,2.67983]
[1779804938226,41.93,77305.29,0.0,-0.98661,1e-05,2.68605]
[1779804940350,41.93,77307.94,0.0,-0.98659,1e-05,2.69064]
[1779804940468,41.93,77307.94,0.0,-0.98659,1e-05,2.69064]
[1779804940671,41.93,77309.72,0.0,-0.98657,1e-05,2.69362]
[1779804940717,41.93,77309.72,0.0,-0.98657,1e-05,2.69362]
[1779804941469,41.93,77312.66,0.0,-0.98654,1e-05,2.69875]
[1779804945760,41.92,77314.13,0.0,-0.98654,1e-05,2.70015]
[1779804945968,41.92,77314.13,0.0,-0.98654,1e-05,2.70015]
[1779804945986,41.92,77317.57,0.0,-0.9865,1e-05,2.70621]
[1779804946768,41.92,77317.57,0.0,-0.9865,1e-05,2.70621]
[1779804946968,41.92,77317.57,0.0,-0.9865,1e-05,2.70621]
[1779804946980,41.92,77318.26,0.0,-0.9865,1e-05,2.70715]
[1779804948777,41.92,77313.88,0.0,-0.98655,1e-05,2.69833]
[1779804950510,41.92,77313.88,0.0,-0.98655,1e-05,2.69833]
[1779804950726,41.92,77314.41,0.0,-0.98654,1e-05,2.69898]
[1779804952444,41.91,77311.98,0.0,-0.98657,1e-05,2.69415]
[1779804952467,41.91,77311.98,0.0,-0.98657,1e-05,2.69415]
[1779804952520,41.91,77308.8,0.0,-0.9866,1e-05,2.68794]
[1779804955826,41.91,77301.27,0.0,-0.98669,1e-05,2.67282]
[1779804957206,41.91,77301.27,0.0,-0.98669,1e-05,2.67282]
[1779804957247,41.91,77301.27,0.0,-0.98669,1e-05,2.67282]
[1779804957307,41.91,77288.2,0.0,-0.98683,1e-05,2.64856]
[1779804957840,41.91,77288.0,0.0,-0.98683,1e-05,2.64795]
[1779804959254,41.91,77288.0,0.0,-0.98683,1e-05,2.64795]
[1779804959468,41.91,77288.0,0.0,-0.98683,1e-05,2.64795]
[1779804959266,41.91,77292.34,0.0,-0.98679,1e-05,2.65566]
[1779804963082,41.91,77291.87,0.0,-0.9868,1e-05,2.65405]
[1779804963220,41.91,77291.87,0.0,-0.9868,1e-05,2.65405]
[1779804963882,41.9,77298.87,0.0,-0.98673,1e-05,2.66639]
[1779804965513,41.9,77298.87,0.0,-0.98673,1e-05,2.66639]
[1779804964890,41.9,77306.83,0.0,-0.98665,1e-05,2.68079]
[1779804965717,41.9,77306.83,0.0,-0.98665,1e-05,2.68079]
[1779804965900,41.9,77311.36,0.0,-0.9866,1e-05,2.68887]
[1779804966906,41.9,77324.51,0.0,-0.98646,1e-05,2.71298]
[1779804967913,41.9,77333.19,0.0,-0.98637,1e-05,2.72884]
[1779804968920,41.9,77335.42,0.0,-0.98635,1e-05,2.73263]
[1779804969857,41.9,77335.42,0.0,-0.98635,1e-05,2.73263]
[1779804969968,41.9,77335.42,0.0,-0.98635,1e-05,2.73263]
[1779804971055,41.9,77337.55,0.0,-0.98633,1e-05,2.73624]
[1779804971218,41.9,77337.55,0.0,-0.98633,1e-05,2.73624]
[1779804971239,41.9,77339.8,0.0,-0.98631,1e-05,2.74007]
[1779804976979,41.89,77341.64,0.0,-0.9863,1e-05,2.74114]
[1779804978993,41.89,77350.48,0.0,-0.98621,1e-05,2.75699]
[1779804980000,41.89,77351.72,0.0,-0.9862,1e-05,2.7589]
[1779804980605,41.89,77351.72,0.0,-0.9862,1e-05,2.7589]
[1779804980717,41.89,77351.72,0.0,-0.9862,1e-05,2.7589]
[1779804983559,41.88,77354.44,0.0,-0.98618,1e-05,2.76318]
[1779804983718,41.88,77354.11,0.0,-0.98618,1e-05,2.76212]
[1779804984028,41.88,77353.51,0.0,-0.98619,1e-05,2.76055]
[1779804988056,41.86,77359.8,0.0,-0.98616,1e-05,2.7668]
[1779804991470,41.84,77360.17,0.0,-0.98621,1e-05,2.75883]
[1779804992100,41.83,77368.18,0.0,-0.98613,1e-05,2.77163]
[1779804993106,41.83,77386.1,0.0,-0.98594,1e-05,2.80536]
[1779804994134,41.82,77397.06,0.0,-0.98585,1e-05,2.82137]
[1779804995142,41.81,77399.55,0.0,-0.98582,1e-05,2.82563]
[1779804996148,41.81,77391.76,0.0,-0.98591,1e-05,2.8101]
[1779804997155,41.8,77389.85,0.0,-0.98596,1e-05,2.80133]
[1779805002190,41.78,77399.39,0.0,-0.9859,1e-05,2.81265]
[1779805003197,41.76,77403.32,0.0,-0.98589,1e-05,2.81506]
[1779805003682,41.76,77403.32,0.0,-0.98589,1e-05,2.81506]
[1779805003717,41.76,77403.32,0.0,-0.98589,1e-05,2.81506]
[1779805009202,41.71,77406.1,0.0,-0.98595,1e-05,2.80424]
[1779805011253,41.71,77401.27,0.0,-0.98601,1e-05,2.79349]
[1779805013612,41.71,77401.04,0.0,-0.98602,1e-05,2.79257]
[1779805013613,41.7,77400.65,0.0,-0.98602,1e-05,2.79135]
[1779805013718,41.7,77400.65,0.0,-0.98602,1e-05,2.79135]
[1779805014251,41.7,77400.65,0.0,-0.98602,1e-05,2.79135]
[1779805014467,41.7,77400.65,0.0,-0.98602,1e-05,2.79135]
[1779805018301,41.7,77396.49,0.0,-0.98608,1e-05,2.78103]
[1779805019309,41.7,77388.54,0.0,-0.98617,1e-05,2.76544]
[1779805020316,41.69,77383.78,0.0,-0.98622,1e-05,2.75598]
[1779805021323,41.69,77363.84,0.0,-0.98644,1e-05,2.71798]
[1779805022329,41.69,77355.18,0.0,-0.98653,1e-05,2.70144]
[1779805023337,41.69,77340.28,0.0,-0.98669,1e-05,2.67344]
[1779805024344,41.69,77338.97,0.0,-0.98671,1e-05,2.67076]
[1779805027365,41.69,77345.42,0.0,-0.98665,1e-05,2.68194]
[1779805030387,41.69,77339.03,0.0,-0.98672,1e-05,2.66928]
[1779805034415,41.68,77338.93,0.0,-0.98672,1e-05,2.66811]
[1779805035608,41.68,77338.93,0.0,-0.98672,1e-05,2.66811]
[1779805035717,41.68,77339.26,0.0,-0.98672,1e-05,2.66847]
[1779805036429,41.68,77335.9,0.0,-0.98676,1e-05,2.66202]
[1779805040457,41.68,77331.86,0.0,-0.98681,1e-05,2.65363]
[1779805041077,41.68,77331.86,0.0,-0.98681,1e-05,2.65363]
[1779805041217,41.68,77331.86,0.0,-0.98681,1e-05,2.65363]
[1779805041464,41.68,77331.38,0.0,-0.98681,1e-05,2.65252]
[1779805041671,41.68,77331.38,0.0,-0.98681,1e-05,2.65252]
[1779805041717,41.68,77331.38,0.0,-0.98681,1e-05,2.65252]
[1779805046504,41.67,77341.59,0.0,-0.98671,1e-05,2.67023]
[1779805047476,41.67,77341.59,0.0,-0.98671,1e-05,2.67023]
[1779805047511,41.67,77349.01,0.0,-0.98664,1e-05,2.68373]
[1779805047717,41.67,77349.01,0.0,-0.98664,1e-05,2.68373]
[1779805047792,41.67,77349.01,0.0,-0.98664,1e-05,2.68373]
[1779805047967,41.67,77349.01,0.0,-0.98664,1e-05,2.68373]
[1779805048518,41.67,77346.78,0.0,-0.98666,1e-05,2.67931]
[1779805050540,41.67,77347.48,0.0,-0.98665,1e-05,2.68033]
[1779805050549,41.67,77347.48,0.0,-0.98665,1e-05,2.68033]
[1779805050648,41.67,77347.49,0.0,-0.98666,1e-05,2.68007]
[1779805050718,41.67,77347.49,0.0,-0.98666,1e-05,2.68007]
[1779805052548,41.67,77355.79,0.0,-0.98658,1e-05,2.69346]
[1779805053554,41.67,77359.23,0.0,-0.98654,1e-05,2.6996]
[1779805054561,41.67,77359.47,0.0,-0.98654,1e-05,2.69975]
[1779805055226,41.67,77359.47,0.0,-0.98654,1e-05,2.69975]
[1779805055474,41.67,77359.47,0.0,-0.98654,1e-05,2.69975]
[1779805055568,41.67,77361.76,0.0,-0.98652,1e-05,2.70372]
[1779805055721,41.67,77361.76,0.0,-0.98652,1e-05,2.70372]
[1779805055971,41.67,77361.76,0.0,-0.98652,1e-05,2.70372]
[1779805056575,41.67,77365.09,0.0,-0.98649,1e-05,2.70963]
[1779805059066,41.66,77364.76,0.0,-0.9865,1e-05,2.70837]
[1779805059157,41.66,77364.76,0.0,-0.9865,1e-05,2.70837]
[1779805059222,41.66,77364.76,0.0,-0.9865,1e-05,2.70837]
[1779805059604,41.66,77367.7,0.0,-0.98647,1e-05,2.71355]
[1779805060611,41.66,77373.78,0.0,-0.9864,1e-05,2.72464]
[1779805061645,41.66,77383.62,0.0,-0.9863,1e-05,2.74285]
[1779805062636,41.66,77434.88,0.0,-0.98574,1e-05,2.84072]
[1779805063394,41.66,77434.88,0.0,-0.98574,1e-05,2.84072]
[1779805063643,41.66,77434.81,0.0,-0.98574,1e-05,2.84018]
[1779805064653,41.66,77438.79,0.0,-0.9857,1e-05,2.84736]
[1779805066665,41.65,77438.8,0.0,-0.98571,1e-05,2.84682]
[1779805067673,41.65,77474.61,0.0,-0.98531,1e-05,2.91601]
[1779805068681,41.65,77470.69,0.0,-0.98536,1e-05,2.90767]
[1779805069687,41.65,77468.54,0.0,-0.98539,1e-05,2.90272]
[1779805070698,41.65,77462.75,0.0,-0.98546,1e-05,2.89062]
[1779805070862,41.65,77462.75,0.0,-0.98546,1e-05,2.89062]
[1779805071789,41.64,77454.82,0.0,-0.98555,1e-05,2.87436]
[1779805072741,41.64,77453.95,0.0,-0.98556,1e-05,2.87203]
[1779805077775,41.63,77453.46,0.0,-0.98559,1e-05,2.86799]
[1779805080796,41.63,77447.31,0.0,-0.98567,1e-05,2.85416]
[1779805081803,41.63,77442.52,0.0,-0.98572,1e-05,2.84423]
[1779805082810,41.62,77447.13,0.0,-0.98568,1e-05,2.85263]
[1779805084824,41.62,77454.53,0.0,-0.9856,1e-05,2.86594]
[1779805087845,41.61,77456.99,0.0,-0.98558,1e-05,2.86896]
[1779805088865,41.61,77456.99,0.0,-0.98558,1e-05,2.86896]
[1779805088974,41.61,77456.99,0.0,-0.98558,1e-05,2.86896]
[1779805089082,41.61,77456.99,0.0,-0.98558,1e-05,2.86896]
[1779805089220,41.61,77456.99,0.0,-0.98558,1e-05,2.86896]
[1779805089321,41.61,77457.34,0.0,-0.98558,1e-05,2.86844]
[1779805094908,41.6,77460.43,0.0,-0.98556,1e-05,2.87212]
[1779805094998,41.6,77476.3,0.0,-0.98539,1e-05,2.90279]
[1779805095962,41.6,77490.2,0.0,-0.98523,1e-05,2.92977]
[1779805096969,41.6,77485.42,0.0,-0.98529,1e-05,2.9196]
[1779805097976,41.6,77491.45,0.0,-0.98523,1e-05,2.93089]
[1779805098767,41.6,77491.45,0.0,-0.98523,1e-05,2.93089]
[1779805103011,41.59,77487.16,0.0,-0.9853,1e-05,2.91882]
[1779805104019,41.58,77490.84,0.0,-0.98526,1e-05,2.92475]
[1779805108048,41.58,77561.12,0.0,-0.98445,1e-05,3.06513]
[1779805109051,41.58,77561.12,0.0,-0.98445,1e-05,3.06513]
[1779805109059,41.57,77613.01,0.0,-0.98383,1e-05,3.17298]
[1779805110091,41.57,77618.46,0.0,-0.98376,1e-05,3.18358]
[1779805110920,41.57,77618.46,0.0,-0.98376,1e-05,3.18358]
[1779805111087,41.54,77602.17,0.0,-0.98404,1e-05,3.13607]
[1779805111865,41.54,77602.17,0.0,-0.98404,1e-05,3.13607]
[1779805112097,41.51,77578.67,0.0,-0.98439,1e-05,3.07574]
[1779805113104,41.5,77575.77,0.0,-0.98443,1e-05,3.06869]
[1779805114750,41.5,77571.84,0.0,-0.98449,1e-05,3.05865]
[1779805116125,41.49,77578.63,0.0,-0.98442,1e-05,3.07082]
[1779805118139,41.49,77574.33,0.0,-0.98448,1e-05,3.06002]
[1779805119093,41.49,77574.33,0.0,-0.98448,1e-05,3.06002]
[1779805119146,41.49,77579.23,0.0,-0.98443,1e-05,3.06922]
[1779805121160,41.48,77574.68,0.0,-0.9845,1e-05,3.0579]
[1779805122167,41.48,77566.35,0.0,-0.9846,1e-05,3.0398]
[1779805123176,41.47,77564.36,0.0,-0.98463,1e-05,3.03481]
[1779805125190,41.47,77559.38,0.0,-0.9847,1e-05,3.02282]
[1779805129235,41.46,77547.77,0.0,-0.98486,1e-05,2.99566]
[1779805130242,41.46,77545.59,0.0,-0.98489,1e-05,2.99041]
[1779805131249,41.45,77550.13,0.0,-0.98484,1e-05,2.99883]
[1779805133263,41.45,77563.4,0.0,-0.98469,1e-05,3.02426]
[1779805134270,41.45,77566.8,0.0,-0.98466,1e-05,3.03036]
[1779805136284,41.44,77556.87,0.0,-0.98479,1e-05,3.00828]
[1779805137293,41.44,77551.83,0.0,-0.98485,1e-05,2.99716]
[1779805138026,41.44,77551.83,0.0,-0.98485,1e-05,2.99716]
[1779805138300,41.44,77535.08,0.0,-0.98505,1e-05,2.96241]
[1779805139307,41.44,77522.96,0.0,-0.9852,1e-05,2.93729]
[1779805140319,41.43,77517.75,0.0,-0.98526,1e-05,2.92615]
[1779805141321,41.43,77510.56,0.0,-0.98535,1e-05,2.91113]
[1779805141831,41.43,77510.56,0.0,-0.98535,1e-05,2.91113]
[1779805142330,41.43,77507.07,0.0,-0.98539,1e-05,2.90352]
[1779805143337,41.43,77499.85,0.0,-0.98548,1e-05,2.88857]
[1779805144344,41.43,77484.17,0.0,-0.98566,1e-05,2.85706]
[1779805145351,41.42,77476.02,0.0,-0.98575,1e-05,2.84055]
[1779805145977,41.42,77476.02,0.0,-0.98575,1e-05,2.84055]
[1779805146358,41.42,77474.33,0.0,-0.98577,1e-05,2.83671]
[1779805148373,41.42,77463.29,0.0,-0.9859,1e-05,2.8142]
[1779805149380,41.42,77462.12,0.0,-0.98592,1e-05,2.81145]
[1779805149973,41.42,77462.12,0.0,-0.98592,1e-05,2.81145]
[1779805150387,41.42,77458.99,0.0,-0.98595,1e-05,2.80491]
[1779805151394,41.41,77451.12,0.0,-0.98604,1e-05,2.78926]
[1779805152401,41.41,77450.17,0.0,-0.98606,1e-05,2.78699]
[1779805153408,41.41,77455.63,0.0,-0.986,1e-05,2.79708]
[1779805155422,41.41,77452.04,0.0,-0.98604,1e-05,2.78925]
[1779805156429,41.41,77448.16,0.0,-0.98609,1e-05,2.78135]
[1779805158444,41.41,77451.6,0.0,-0.98606,1e-05,2.78711]
[1779805159451,41.4,77455.69,0.0,-0.98601,1e-05,2.79455]
[1779805159974,41.4,77455.69,0.0,-0.98601,1e-05,2.79455]
[1779805161465,41.4,77461.69,0.0,-0.98595,1e-05,2.80525]
[1779805162472,41.4,77473.71,0.0,-0.98582,1e-05,2.82811]
[1779805163479,41.4,77483.2,0.0,-0.98572,1e-05,2.84612]
[1779805163979,41.4,77483.2,0.0,-0.98572,1e-05,2.84612]
[1779805164486,41.4,77497.28,0.0,-0.98556,1e-05,2.87323]
[1779805165493,41.4,77486.51,0.0,-0.98569,1e-05,2.85148]
[1779805165969,41.4,77486.51,0.0,-0.98569,1e-05,2.85148]
[1779805166521,41.39,77479.73,0.0,-0.98577,1e-05,2.83767]
[1779805167522,41.39,77471.22,0.0,-0.98587,1e-05,2.82057]
[1779805167969,41.39,77471.22,0.0,-0.98587,1e-05,2.82057]
[1779805168530,41.39,77465.78,0.0,-0.98593,1e-05,2.80952]
[1779805170551,41.39,77462.28,0.0,-0.98597,1e-05,2.80182]
[1779805174575,41.38,77451.6,0.0,-0.98611,1e-05,2.77792]
[1779805175582,41.38,77440.01,0.0,-0.98624,1e-05,2.75532]
[1779805176589,41.38,77433.49,0.0,-0.98631,1e-05,2.74253]
[1779805177596,41.38,77428.74,0.0,-0.98636,1e-05,2.73316]
[1779805177969,41.38,77428.74,0.0,-0.98636,1e-05,2.73316]
[1779805178603,41.38,77427.16,0.0,-0.98638,1e-05,2.72984]
[1779805179610,41.38,77423.69,0.0,-0.98642,1e-05,2.72295]
[1779805180617,41.38,77414.65,0.0,-0.98652,1e-05,2.70559]
[1779805181624,41.38,77412.81,0.0,-0.98654,1e-05,2.70185]
[1779805183638,41.37,77400.23,0.0,-0.98668,1e-05,2.67774]
[1779805183971,41.37,77400.23,0.0,-0.98668,1e-05,2.67774]
[1779805184645,41.37,77401.93,0.0,-0.98666,1e-05,2.68069]
[1779805185652,41.37,77406.35,0.0,-0.98661,1e-05,2.68872]
[1779805186659,41.37,77410.67,0.0,-0.98657,1e-05,2.69657]
[1779805187666,41.37,77414.94,0.0,-0.98653,1e-05,2.70433]
[1779805188674,41.37,77423.51,0.0,-0.98644,1e-05,2.72022]
[1779805189366,41.37,77423.51,0.0,-0.98644,1e-05,2.72022]
[1779805189682,41.37,77435.99,0.0,-0.9863,1e-05,2.74358]
[1779805189971,41.37,77435.99,0.0,-0.9863,1e-05,2.74358]
[1779805190219,41.37,77435.99,0.0,-0.9863,1e-05,2.74358]
[1779805190688,41.37,77449.93,0.0,-0.98615,1e-05,2.76985]
[1779805191695,41.37,77451.53,0.0,-0.98614,1e-05,2.77252]
[1779805193709,41.36,77455.09,0.0,-0.9861,1e-05,2.77855]
[1779805193971,41.36,77455.09,0.0,-0.9861,1e-05,2.77855]
[1779805194716,41.36,77456.22,0.0,-0.98609,1e-05,2.78032]
[1779805195723,41.36,77461.64,0.0,-0.98604,1e-05,2.79034]
[1779805197738,41.36,77457.6,0.0,-0.98609,1e-05,2.78169]
[1779805199751,41.36,77452.39,0.0,-0.98615,1e-05,2.77084]
[1779805202772,41.35,77458.07,0.0,-0.98609,1e-05,2.78056]
[1779805203790,41.35,77471.27,0.0,-0.98595,1e-05,2.80562]
[1779805204790,41.35,77496.22,0.0,-0.98568,1e-05,2.85381]
[1779805204944,41.35,77496.22,0.0,-0.98568,1e-05,2.85381]
[1779805205797,41.35,77494.47,0.0,-0.9857,1e-05,2.84983]
[1779805207658,41.35,77490.23,0.0,-0.98575,1e-05,2.84099]
[1779805207821,41.35,77520.7,0.0,-0.98541,1e-05,2.90055]
[1779805208820,41.34,77523.38,0.0,-0.98538,1e-05,2.90526]
[1779805209060,41.34,77523.38,0.0,-0.98538,1e-05,2.90526]
[1779805209827,41.34,77523.7,0.0,-0.98538,1e-05,2.90526]
[1779805212848,41.3,77519.93,0.0,-0.9855,1e-05,2.88465]
[1779805213855,41.3,77517.06,0.0,-0.98554,1e-05,2.87838]
[1779805214862,41.3,77508.65,0.0,-0.98564,1e-05,2.86119]
[1779805215869,41.3,77512.77,0.0,-0.98559,1e-05,2.86876]
[1779805216876,41.3,77515.61,0.0,-0.98556,1e-05,2.87381]
[1779805220904,41.29,77508.07,0.0,-0.98566,1e-05,2.85665]
[1779805221911,41.29,77504.71,0.0,-0.9857,1e-05,2.8495]
[1779805222919,41.29,77499.34,0.0,-0.98577,1e-05,2.83845]
[1779805226957,41.28,77513.34,0.0,-0.98562,1e-05,2.86394]
[1779805227964,41.28,77517.96,0.0,-0.98557,1e-05,2.8725]
[1779805229978,41.28,77521.36,0.0,-0.98554,1e-05,2.87809]
[1779805233722,41.27,77521.07,0.0,-0.98556,1e-05,2.87479]
[1779805233826,41.27,77521.96,0.0,-0.98555,1e-05,2.8754]
[1779805234036,41.27,77529.35,0.0,-0.98547,1e-05,2.89005]
[1779805235031,41.27,77535.69,0.0,-0.9854,1e-05,2.90209]
[1779805236039,41.27,77534.73,0.0,-0.98542,1e-05,2.89958]
[1779805238053,41.26,77521.73,0.0,-0.98557,1e-05,2.87255]
[1779805240067,41.26,77519.81,0.0,-0.9856,1e-05,2.86757]
[1779805241719,41.26,77519.81,0.0,-0.9856,1e-05,2.86757]
[1779805241820,41.25,77516.19,0.0,-0.98565,1e-05,2.85932]
[1779805243088,41.25,77511.34,0.0,-0.9857,1e-05,2.84923]
[1779805248123,41.25,77512.51,0.0,-0.98571,1e-05,2.84889]
[1779805249644,41.25,77512.51,0.0,-0.98571,1e-05,2.84889]
[1779805249718,41.25,77512.51,0.0,-0.98571,1e-05,2.84889]
[1779805249745,41.24,77511.93,0.0,-0.98572,1e-05,2.84671]
[1779805255450,41.24,77512.0,0.0,-0.98573,1e-05,2.84478]
[1779805255467,41.24,77512.0,0.0,-0.98573,1e-05,2.84478]
[1779805258523,41.23,77512.56,0.0,-0.98573,1e-05,2.84434]
[1779805258717,41.23,77512.56,0.0,-0.98573,1e-05,2.84434]
[1779805258820,41.23,77521.58,0.0,-0.98564,1e-05,2.86106]
[1779805259690,41.23,77521.58,0.0,-0.98564,1e-05,2.86106]
[1779805259711,41.23,77521.58,0.0,-0.98564,1e-05,2.86106]
[1779805259795,41.23,77515.94,0.0,-0.9857,1e-05,2.84942]
[1779805260208,41.23,77508.32,0.0,-0.98579,1e-05,2.83447]
[1779805261418,41.23,77508.32,0.0,-0.98579,1e-05,2.83447]
[1779805261468,41.23,77508.32,0.0,-0.98579,1e-05,2.83447]
[1779805261570,41.22,77509.63,0.0,-0.98578,1e-05,2.83602]
[1779805262017,41.22,77509.63,0.0,-0.98578,1e-05,2.83602]
[1779805262220,41.22,77509.63,0.0,-0.98578,1e-05,2.83602]
[1779805262233,41.22,77515.01,0.0,-0.98572,1e-05,2.84658]
[1779805263240,41.22,77518.52,0.0,-0.98568,1e-05,2.85298]
[1779805264131,41.22,77518.52,0.0,-0.98568,1e-05,2.85298]
[1779805264218,41.22,77518.52,0.0,-0.98568,1e-05,2.85298]
[1779805264250,41.22,77514.96,0.0,-0.98573,1e-05,2.84547]
[1779805265254,41.22,77508.26,0.0,-0.9858,1e-05,2.83181]
[1779805266122,41.22,77508.26,0.0,-0.9858,1e-05,2.83181]
[1779805266218,41.22,77508.26,0.0,-0.9858,1e-05,2.83181]
[1779805266260,41.22,77508.26,0.0,-0.9858,1e-05,2.83181]
[1779805266468,41.22,77508.26,0.0,-0.9858,1e-05,2.83181]
[1779805266541,41.22,77510.47,0.0,-0.98579,1e-05,2.83514]
[1779805267269,41.22,77515.72,0.0,-0.98573,1e-05,2.84544]
[1779805269296,41.21,77517.59,0.0,-0.98571,1e-05,2.84811]
[1779805270300,41.21,77536.32,0.0,-0.9855,1e-05,2.88461]
[1779805271694,41.21,77542.58,0.0,-0.98544,1e-05,2.89596]
[1779805272314,41.21,77569.97,0.0,-0.98512,1e-05,2.95092]
[1779805273321,41.21,77572.3,0.0,-0.9851,1e-05,2.95502]
[1779805274328,41.2,77571.08,0.0,-0.98512,1e-05,2.95114]
[1779805279364,41.19,77573.45,0.0,-0.98511,1e-05,2.95242]
[1779805280160,41.19,77573.45,0.0,-0.98511,1e-05,2.95242]
[1779805280218,41.19,77573.45,0.0,-0.98511,1e-05,2.95242]
[1779805280732,41.19,77573.45,0.0,-0.98511,1e-05,2.95242]
[1779805280939,41.19,77573.45,0.0,-0.98511,1e-05,2.95242]
[1779805280820,41.19,77573.7,0.0,-0.98512,1e-05,2.95222]
[1779805281378,41.19,77576.57,0.0,-0.98509,1e-05,2.95733]
[1779805282385,41.19,77574.08,0.0,-0.98512,1e-05,2.95157]
[1779805283392,41.18,77555.76,0.0,-0.98534,1e-05,2.914]
[1779805284400,41.18,77558.0,0.0,-0.98531,1e-05,2.91785]
[1779805285407,41.18,77569.09,0.0,-0.98519,1e-05,2.93951]
[1779805286589,41.18,77569.09,0.0,-0.98519,1e-05,2.93951]
[1779805286717,41.18,77569.09,0.0,-0.98519,1e-05,2.93951]
[1779805286745,41.18,77569.6,0.0,-0.98519,1e-05,2.93986]
[1779805287651,41.18,77569.6,0.0,-0.98519,1e-05,2.93986]
[1779805287719,41.18,77569.6,0.0,-0.98519,1e-05,2.93986]
[1779805287750,41.18,77576.58,0.0,-0.98511,1e-05,2.95328]
[1779805288914,41.18,77576.58,0.0,-0.98511,1e-05,2.95328]
[1779805288967,41.18,77576.58,0.0,-0.98511,1e-05,2.95328]
[1779805288429,41.17,77576.04,0.0,-0.98512,1e-05,2.95148]
[1779805289435,41.17,77567.48,0.0,-0.98522,1e-05,2.9335]
[1779805290442,41.17,77564.54,0.0,-0.98526,1e-05,2.92691]
[1779805291388,41.17,77564.54,0.0,-0.98526,1e-05,2.92691]
[1779805291468,41.17,77564.54,0.0,-0.98526,1e-05,2.92691]
[1779805291536,41.17,77564.54,0.0,-0.98526,1e-05,2.92691]
[1779805291719,41.17,77564.54,0.0,-0.98526,1e-05,2.92691]
[1779805291789,41.17,77563.92,0.0,-0.98528,1e-05,2.92342]
[1779805292456,41.17,77559.19,0.0,-0.98534,1e-05,2.91329]
[1779805293610,41.17,77559.19,0.0,-0.98534,1e-05,2.91329]
[1779805293722,41.17,77559.19,0.0,-0.98534,1e-05,2.91329]
[1779805293948,41.16,77564.02,0.0,-0.98529,1e-05,2.92234]
[1779805294432,41.16,77564.02,0.0,-0.98529,1e-05,2.92234]
[1779805294467,41.16,77564.02,0.0,-0.98529,1e-05,2.92234]
[1779805295947,41.16,77564.45,0.0,-0.98529,1e-05,2.92255]
[1779805295968,41.16,77564.45,0.0,-0.98529,1e-05,2.92255]
[1779805299234,41.16,77564.24,0.0,-0.9853,1e-05,2.91955]
[1779805299479,41.16,77564.24,0.0,-0.9853,1e-05,2.91955]
[1779805299592,41.15,77566.19,0.0,-0.98528,1e-05,2.92282]
[1779805300205,41.15,77566.19,0.0,-0.98528,1e-05,2.92282]
[1779805300219,41.15,77566.19,0.0,-0.98528,1e-05,2.92282]
[1779805300515,41.15,77563.41,0.0,-0.98532,1e-05,2.9166]
[1779805301523,41.15,77561.74,0.0,-0.98534,1e-05,2.91261]
[1779805303325,41.15,77562.86,0.0,-0.98533,1e-05,2.91423]
[1779805305417,41.14,77563.47,0.0,-0.98533,1e-05,2.91418]
[1779805305468,41.14,77563.47,0.0,-0.98533,1e-05,2.91418]
[1779805309600,41.14,77566.05,0.0,-0.98532,1e-05,2.91681]
[1779805309724,41.14,77566.05,0.0,-0.98532,1e-05,2.91681]
[1779805309725,41.14,77571.27,0.0,-0.98526,1e-05,2.92666]
[1779805310586,41.13,77582.24,0.0,-0.98514,1e-05,2.94813]
[1779805311047,41.13,77582.24,0.0,-0.98514,1e-05,2.94813]
[1779805311219,41.13,77582.24,0.0,-0.98514,1e-05,2.94813]
[1779805311593,41.13,77583.61,0.0,-0.98513,1e-05,2.95021]
[1779805312600,41.13,77586.71,0.0,-0.9851,1e-05,2.95579]
[1779805317644,41.12,77587.98,0.0,-0.9851,1e-05,2.95481]
[1779805318651,41.12,77580.14,0.0,-0.9852,1e-05,2.93824]
[1779805319091,41.12,77580.14,0.0,-0.9852,1e-05,2.93824]
[1779805319221,41.12,77580.14,0.0,-0.9852,1e-05,2.93824]
[1779805319657,41.11,77579.49,0.0,-0.98521,1e-05,2.93625]
[1779805321911,41.11,77579.58,0.0,-0.98521,1e-05,2.93576]
[1779805321974,41.11,77579.58,0.0,-0.98521,1e-05,2.93576]
[1779805322679,41.09,77576.82,0.0,-0.98529,1e-05,2.9229]
[1779805323686,41.07,77568.68,0.0,-0.98542,1e-05,2.90016]
[1779805324112,41.07,77568.68,0.0,-0.98542,1e-05,2.90016]
[1779805324219,41.07,77568.68,0.0,-0.98542,1e-05,2.90016]
[1779805324693,41.07,77568.17,0.0,-0.98543,1e-05,2.89854]
[1779805327000,41.07,77566.91,0.0,-0.98544,1e-05,2.89542]
[1779805326706,41.07,77570.14,0.0,-0.98541,1e-05,2.90128]
[1779805327303,41.07,77570.14,0.0,-0.98541,1e-05,2.90128]
[1779805327714,41.07,77564.73,0.0,-0.98548,1e-05,2.88987]
[1779805328721,41.06,77560.29,0.0,-0.98553,1e-05,2.88043]
[1779805329728,41.06,77545.61,0.0,-0.9857,1e-05,2.85077]
[1779805330735,41.06,77550.14,0.0,-0.98565,1e-05,2.85921]
[1779805331742,41.06,77557.66,0.0,-0.98557,1e-05,2.87359]
[1779805332752,41.06,77569.49,0.0,-0.98544,1e-05,2.8966]
[1779805333759,41.06,77582.97,0.0,-0.98529,1e-05,2.92305]
[1779805334376,41.06,77582.97,0.0,-0.98529,1e-05,2.92305]
[1779805334768,41.05,77610.3,0.0,-0.98497,1e-05,2.97782]
[1779805335775,41.03,77606.66,0.0,-0.98506,1e-05,2.96301]
[1779805337871,41.03,77605.55,0.0,-0.98508,1e-05,2.96004]
[1779805337917,41.01,77599.27,0.0,-0.98519,1e-05,2.94027]
[1779805338796,40.99,77596.71,0.0,-0.98526,1e-05,2.92844]
[1779805339134,40.99,77596.71,0.0,-0.98526,1e-05,2.92844]
[1779805339220,40.99,77596.71,0.0,-0.98526,1e-05,2.92844]
[1779805339803,40.99,77598.9,0.0,-0.98524,1e-05,2.93221]
[1779805340810,40.99,77601.9,0.0,-0.98521,1e-05,2.93762]
[1779805343831,40.98,77606.46,0.0,-0.98516,1e-05,2.94487]
[1779805345845,40.98,77609.24,0.0,-0.98514,1e-05,2.94915]
[1779805346852,40.98,77614.96,0.0,-0.98508,1e-05,2.9601]
[1779805347859,40.96,77624.65,0.0,-0.985,1e-05,2.97285]
[1779805348866,40.93,77626.93,0.0,-0.98502,1e-05,2.97027]
[1779805349873,40.91,77633.08,0.0,-0.98499,1e-05,2.97569]
[1779805350880,40.89,77637.93,0.0,-0.98497,1e-05,2.97838]
[1779805351888,40.87,77634.29,0.0,-0.98507,1e-05,2.96207]
[1779805353903,40.83,77630.63,0.0,-0.98519,1e-05,2.94092]
[1779805355151,40.81,77629.99,0.0,-0.98524,1e-05,2.9331]
[1779805355219,40.81,77629.99,0.0,-0.98524,1e-05,2.9331]
[1779805356924,40.79,77631.77,0.0,-0.98526,1e-05,2.92972]
[1779805359595,40.76,77632.61,0.0,-0.98532,1e-05,2.91896]
[1779805359717,40.76,77632.61,0.0,-0.98532,1e-05,2.91896]
[1779805360615,40.76,77634.02,0.0,-0.98531,1e-05,2.92121]
[1779805360952,40.74,77636.95,0.0,-0.98531,1e-05,2.92105]
[1779805361959,40.72,77638.66,0.0,-0.98532,1e-05,2.91844]
[1779805362966,40.7,77635.44,0.0,-0.9854,1e-05,2.90593]
[1779805363973,40.7,77642.25,0.0,-0.98532,1e-05,2.91912]
[1779805364980,40.69,77647.03,0.0,-0.9853,1e-05,2.92281]
[1779805366916,40.67,77648.04,0.0,-0.98532,1e-05,2.91879]
[1779805366969,40.67,77648.04,0.0,-0.98532,1e-05,2.91879]
[1779805370613,40.62,77645.1,0.0,-0.98546,1e-05,2.89474]
[1779805372144,40.61,77647.57,0.0,-0.98544,1e-05,2.89861]
[1779805372219,40.61,77647.57,0.0,-0.98544,1e-05,2.89861]
[1779805374043,40.59,77661.91,0.0,-0.98531,1e-05,2.92157]
[1779805375050,40.59,77669.9,0.0,-0.98522,1e-05,2.93789]
[1779805376057,40.59,77672.39,0.0,-0.98519,1e-05,2.94298]
[1779805377222,40.59,77671.87,0.0,-0.98519,1e-05,2.94192]
[1779805379078,40.59,77667.35,0.0,-0.98525,1e-05,2.93269]
[1779805379891,40.59,77667.35,0.0,-0.98525,1e-05,2.93269]
[1779805380085,40.6,77666.05,0.0,-0.98526,1e-05,2.93006]
[1779805380969,40.6,77666.05,0.0,-0.98526,1e-05,2.93006]
[1779805381092,40.6,77663.44,0.0,-0.98529,1e-05,2.92476]
[1779805381219,40.6,77663.44,0.0,-0.98529,1e-05,2.92476]
[1779805382154,40.6,77671.6,0.0,-0.9852,1e-05,2.94144]
[1779805383112,40.6,77683.2,0.0,-0.98506,1e-05,2.96523]
[1779805384121,40.6,77695.9,0.0,-0.98491,1e-05,2.99141]
[1779805385248,40.6,77695.9,0.0,-0.98491,1e-05,2.99141]
[1779805385349,40.59,77701.07,0.0,-0.98485,1e-05,3.00205]
[1779805386135,40.59,77696.97,0.0,-0.9849,1e-05,2.99344]
[1779805387805,40.59,77696.97,0.0,-0.9849,1e-05,2.99344]
[1779805387814,40.59,77686.46,0.0,-0.98502,1e-05,2.97159]
[1779805389074,40.59,77676.58,0.0,-0.98514,1e-05,2.95128]
[1779805389156,40.59,77664.18,0.0,-0.98529,1e-05,2.92595]
[1779805390163,40.59,77662.04,0.0,-0.98531,1e-05,2.92163]
[1779805393185,40.59,77659.46,0.0,-0.98534,1e-05,2.91652]
[1779805394192,40.59,77661.28,0.0,-0.98532,1e-05,2.92027]
[1779805396779,40.59,77660.88,0.0,-0.98532,1e-05,2.9195]
[1779805396932,40.59,77660.88,0.0,-0.98532,1e-05,2.9195]
[1779805396967,40.59,77660.88,0.0,-0.98532,1e-05,2.9195]
[1779805398620,40.6,77661.79,0.0,-0.98531,1e-05,2.92144]
[1779805398646,40.6,77663.21,0.0,-0.9853,1e-05,2.92441]
[1779805399228,40.6,77648.61,0.0,-0.98546,1e-05,2.89482]
[1779805400822,40.6,77648.61,0.0,-0.98546,1e-05,2.89482]
[1779805400969,40.6,77648.61,0.0,-0.98546,1e-05,2.89482]
[1779805401070,40.6,77646.94,0.0,-0.98548,1e-05,2.89163]
[1779805401971,40.6,77646.94,0.0,-0.98548,1e-05,2.89163]
[1779805406240,40.6,77647.4,0.0,-0.98548,1e-05,2.89297]
[1779805406467,40.6,77647.4,0.0,-0.98548,1e-05,2.89297]
[1779805407284,40.6,77658.77,0.0,-0.98534,1e-05,2.91618]
[1779805408291,40.6,77661.2,0.0,-0.98531,1e-05,2.92122]
[1779805409298,40.6,77660.79,0.0,-0.98532,1e-05,2.92044]
[1779805410305,40.6,77670.3,0.0,-0.98521,1e-05,2.93987]
[1779805411169,40.6,77670.3,0.0,-0.98521,1e-05,2.93987]
[1779805411218,40.6,77670.3,0.0,-0.98521,1e-05,2.93987]
[1779805411971,40.6,77670.3,0.0,-0.98521,1e-05,2.93987]
[1779805412027,40.6,77675.94,0.0,-0.98515,1e-05,2.94988]
[1779805416503,40.6,77676.84,0.0,-0.98514,1e-05,2.95174]
[1779805416893,40.6,77675.49,0.0,-0.98515,1e-05,2.94897]
[1779805419368,40.6,77670.27,0.0,-0.98521,1e-05,2.93831]
[1779805420375,40.6,77660.83,0.0,-0.98532,1e-05,2.91908]
[1779805422389,40.6,77660.13,0.0,-0.98533,1e-05,2.91775]
[1779805423834,40.6,77660.13,0.0,-0.98533,1e-05,2.91775]
[1779805423935,40.6,77659.25,0.0,-0.98534,1e-05,2.91609]
[1779805424404,40.6,77666.46,0.0,-0.98526,1e-05,2.93075]
[1779805426418,40.6,77668.84,0.0,-0.98523,1e-05,2.93571]
[1779805427754,40.6,77668.84,0.0,-0.98523,1e-05,2.93571]
[1779805427856,40.6,77674.75,0.0,-0.98516,1e-05,2.94787]
[1779805428432,40.6,77680.19,0.0,-0.98509,1e-05,2.95903]
[1779805430448,40.6,77685.99,0.0,-0.98503,1e-05,2.97095]
[1779805431455,40.6,77693.63,0.0,-0.98494,1e-05,2.98672]
[1779805432462,40.6,77697.16,0.0,-0.98489,1e-05,2.994]
[1779805433469,40.6,77700.84,0.0,-0.98485,1e-05,3.00151]
[1779805435087,40.6,77694.07,0.0,-0.98493,1e-05,2.98739]
[1779805435980,40.6,77694.07,0.0,-0.98493,1e-05,2.98739]
[1779805437497,40.6,77698.17,0.0,-0.98488,1e-05,2.9969]
[1779805438504,40.6,77703.31,0.0,-0.98482,1e-05,3.0075]
[1779805439971,40.6,77703.31,0.0,-0.98482,1e-05,3.0075]
[1779805440936,40.6,77704.21,0.0,-0.98481,1e-05,3.00928]
[1779805440969,40.6,77704.21,0.0,-0.98481,1e-05,3.00928]
[1779805442532,40.6,77709.04,0.0,-0.98475,1e-05,3.01818]
[1779805443539,40.6,77718.36,0.0,-0.98465,1e-05,3.03658]
[1779805444573,40.59,77709.7,0.0,-0.98476,1e-05,3.0171]
[1779805445573,40.59,77738.55,0.0,-0.98441,1e-05,3.07773]
[1779805446552,40.59,77738.55,0.0,-0.98441,1e-05,3.07773]
[1779805446562,40.59,77738.01,0.0,-0.98442,1e-05,3.07627]
[1779805447569,40.59,77731.62,0.0,-0.9845,1e-05,3.06277]
[1779805448597,40.59,77731.62,0.0,-0.9845,1e-05,3.06277]
[1779805448670,40.59,77748.84,0.0,-0.98429,1e-05,3.09905]
[1779805449733,40.59,77748.84,0.0,-0.98429,1e-05,3.09905]
[1779805449997,40.59,77748.84,0.0,-0.98429,1e-05,3.09905]
[1779805450223,40.59,77748.84,0.0,-0.98429,1e-05,3.09905]
[1779805450002,40.59,77757.35,0.0,-0.98418,1e-05,3.11703]
[1779805450592,40.59,77754.91,0.0,-0.98421,1e-05,3.11181]
[1779805451599,40.59,77753.39,0.0,-0.98423,1e-05,3.10832]
[1779805452607,40.59,77744.86,0.0,-0.98434,1e-05,3.08989]
[1779805454620,40.59,77744.6,0.0,-0.98435,1e-05,3.08862]
[1779805456089,40.59,77731.23,0.0,-0.98451,1e-05,3.0601]
[1779805456635,40.58,77735.27,0.0,-0.98446,1e-05,3.06845]
[1779805457642,40.59,77737.3,0.0,-0.98443,1e-05,3.07376]
[1779805458763,40.59,77734.48,0.0,-0.98447,1e-05,3.0676]
[1779805459658,40.59,77739.01,0.0,-0.98441,1e-05,3.07699]
[1779805460664,40.59,77754.03,0.0,-0.98422,1e-05,3.10993]
[1779805461671,40.59,77751.62,0.0,-0.98425,1e-05,3.10575]
[1779805463685,40.6,77753.99,0.0,-0.98421,1e-05,3.11272]
[1779805465699,40.6,77745.83,0.0,-0.98431,1e-05,3.09479]
[1779805466706,40.6,77742.45,0.0,-0.98435,1e-05,3.08737]
[1779805467713,40.59,77747.06,0.0,-0.9843,1e-05,3.09694]
[1779805468720,40.59,77756.79,0.0,-0.98418,1e-05,3.11744]
[1779805469728,40.59,77763.93,0.0,-0.98409,1e-05,3.13246]
[1779805470735,40.59,77788.89,0.0,-0.98378,1e-05,3.18608]
[1779805471742,40.59,77793.02,0.0,-0.98374,1e-05,3.19299]
[1779805472750,40.59,77782.11,0.0,-0.98388,1e-05,3.16887]
[1779805473947,40.59,77782.11,0.0,-0.98388,1e-05,3.16887]
[1779805474025,40.59,77777.77,0.0,-0.98394,1e-05,3.15911]
[1779805474766,40.59,77774.4,0.0,-0.98398,1e-05,3.15147]
[1779805475773,40.59,77762.53,0.0,-0.98413,1e-05,3.12561]
[1779805476780,40.59,77761.72,0.0,-0.98414,1e-05,3.12358]
[1779805477721,40.59,77761.72,0.0,-0.98414,1e-05,3.12358]
[1779805477787,40.59,77751.29,0.0,-0.98427,1e-05,3.10101]
[1779805478798,40.58,77739.31,0.0,-0.98442,1e-05,3.07531]
[1779805479804,40.58,77722.06,0.0,-0.98463,1e-05,3.03876]
[1779805480811,40.58,77724.74,0.0,-0.9846,1e-05,3.04425]
[1779805481818,40.58,77719.67,0.0,-0.98466,1e-05,3.03346]
[1779805482827,40.58,77716.01,0.0,-0.98471,1e-05,3.02567]
[1779805485847,40.58,77711.29,0.0,-0.98477,1e-05,3.01547]
[1779805486854,40.58,77699.35,0.0,-0.98491,1e-05,2.99055]
[1779805487861,40.58,77696.88,0.0,-0.98494,1e-05,2.98538]
[1779805488868,40.58,77694.78,0.0,-0.98497,1e-05,2.98099]
[1779805490229,40.58,77694.78,0.0,-0.98497,1e-05,2.98099]
[1779805490267,40.58,77699.63,0.0,-0.98491,1e-05,2.99098]
[1779805490882,40.58,77703.57,0.0,-0.98486,1e-05,2.9991]
[1779805491889,40.58,77701.61,0.0,-0.98489,1e-05,2.99496]
[1779805494722,40.58,77702.36,0.0,-0.98488,1e-05,2.99638]
[1779805494910,40.58,77709.21,0.0,-0.9848,1e-05,3.01055]
[1779805495917,40.58,77711.5,0.0,-0.98476,1e-05,3.01644]
[1779805496924,40.58,77709.68,0.0,-0.98479,1e-05,3.01254]
[1779805498938,40.58,77711.8,0.0,-0.98476,1e-05,3.01677]
[1779805501959,40.58,77724.95,0.0,-0.9846,1e-05,3.04398]
[1779805502966,40.58,77724.89,0.0,-0.98461,1e-05,3.0437]
[1779805503973,40.58,77732.43,0.0,-0.98451,1e-05,3.05942]
[1779805504980,40.58,77739.69,0.0,-0.98443,1e-05,3.07458]
[1779805505987,40.58,77751.76,0.0,-0.98428,1e-05,3.1]
[1779805506994,40.57,77763.72,0.0,-0.98415,1e-05,3.12309]
[1779805507574,40.57,77763.72,0.0,-0.98415,1e-05,3.12309]
[1779805508001,40.56,77791.15,0.0,-0.98382,1e-05,3.17939]
[1779805509008,40.57,77793.37,0.0,-0.98379,1e-05,3.18506]
[1779805511022,40.57,77795.32,0.0,-0.98377,1e-05,3.18851]
[1779805513039,40.56,77800.43,0.0,-0.98371,1e-05,3.19884]
[1779805514044,40.57,77808.03,0.0,-0.9836,1e-05,3.21629]
[1779805515056,40.56,77803.15,0.0,-0.98367,1e-05,3.20515]
[1779805516088,40.56,77793.76,0.0,-0.98379,1e-05,3.18424]
[1779805517074,40.56,77777.31,0.0,-0.984,1e-05,3.14818]
[1779805518082,40.56,77777.37,0.0,-0.984,1e-05,3.14798]
[1779805519088,40.56,77780.63,0.0,-0.98396,1e-05,3.15592]
[1779805520095,40.56,77777.31,0.0,-0.984,1e-05,3.1484]
[1779805522110,40.56,77768.28,0.0,-0.98412,1e-05,3.12831]
[1779805523116,40.56,77764.95,0.0,-0.98416,1e-05,3.12088]
[1779805524123,40.56,77762.88,0.0,-0.98419,1e-05,3.11616]
[1779805525130,40.56,77773.92,0.0,-0.98405,1e-05,3.13958]
[1779805526137,40.56,77776.73,0.0,-0.98402,1e-05,3.14532]
[1779805528173,40.56,77815.43,0.0,-0.98353,1e-05,3.22893]
[1779805529187,40.55,77825.2,0.0,-0.98341,1e-05,3.25014]
[1779805529668,40.55,77825.2,0.0,-0.98341,1e-05,3.25014]
[1779805530193,40.55,77875.75,0.0,-0.98274,1e-05,3.36289]
[1779805531196,40.56,77876.51,0.0,-0.98274,1e-05,3.36362]
[1779805531933,40.56,77876.51,0.0,-0.98274,1e-05,3.36362]
[1779805532210,40.55,77876.14,0.0,-0.98275,1e-05,3.36207]
[1779805534226,40.55,77857.03,0.0,-0.98301,1e-05,3.31752]
[1779805534651,40.55,77857.03,0.0,-0.98301,1e-05,3.31752]
[1779805535231,40.55,77850.3,0.0,-0.9831,1e-05,3.30174]
[1779805536239,40.55,77846.12,0.0,-0.98315,1e-05,3.29303]
[1779805537245,40.55,77849.52,0.0,-0.9831,1e-05,3.30129]
[1779805537964,40.55,77849.52,0.0,-0.9831,1e-05,3.30129]
[1779805538253,40.55,77864.61,0.0,-0.9829,1e-05,3.33587]
[1779805539260,40.55,77867.76,0.0,-0.98286,1e-05,3.34364]
[1779805540267,40.56,77865.97,0.0,-0.98288,1e-05,3.34021]
[1779805541274,40.56,77863.87,0.0,-0.9829,1e-05,3.33606]
[1779805543288,40.56,77886.88,0.0,-0.98259,1e-05,3.38947]
[1779805544295,40.56,77892.62,0.0,-0.9825,1e-05,3.4032]
[1779805545302,40.56,77893.17,0.0,-0.98249,1e-05,3.40497]
[1779805546312,40.57,77890.21,0.0,-0.98253,1e-05,3.39869]
[1779805548326,40.57,77892.6,0.0,-0.98249,1e-05,3.40515]
[1779805549333,40.57,77897.0,0.0,-0.98243,1e-05,3.41575]
[1779805551347,40.57,77906.97,0.0,-0.98229,1e-05,3.43967]
[1779805552354,40.57,77892.25,0.0,-0.98249,1e-05,3.4063]
[1779805553361,40.59,77905.36,0.0,-0.98228,1e-05,3.44122]
[1779805554368,40.6,77906.22,0.0,-0.98224,1e-05,3.44748]
[1779805556382,40.6,77894.13,0.0,-0.9824,1e-05,3.42047]
[1779805557389,40.6,77883.54,0.0,-0.98254,1e-05,3.39668]
[1779805558396,40.6,77883.57,0.0,-0.98254,1e-05,3.39725]
[1779805559403,40.6,77880.43,0.0,-0.98258,1e-05,3.39058]
[1779805560410,40.6,77876.81,0.0,-0.98262,1e-05,3.38285]
[1779805562445,40.61,77901.07,0.0,-0.98229,1e-05,3.43897]
[1779805563677,40.61,77901.07,0.0,-0.98229,1e-05,3.43897]
[1779805563811,40.61,77934.93,0.0,-0.98182,1e-05,3.51868]
[1779805564631,40.61,77966.82,0.0,-0.98137,1e-05,3.59411]
[1779805565456,40.61,77953.71,0.0,-0.98155,1e-05,3.56326]
[1779805566461,40.61,77953.71,0.0,-0.98155,1e-05,3.56326]
[1779805567074,40.61,77953.71,0.0,-0.98155,1e-05,3.56326]
[1779805567135,40.58,77957.78,0.0,-0.98156,1e-05,3.56248]
[1779805567470,40.56,77950.0,0.0,-0.98173,1e-05,3.53361]
[1779805568570,40.56,77950.0,0.0,-0.98173,1e-05,3.53361]
[1779805568643,40.55,77930.02,0.0,-0.98202,1e-05,3.48576]
[1779805569498,40.55,77951.19,0.0,-0.98172,1e-05,3.53578]
[1779805570498,40.55,77953.15,0.0,-0.98169,1e-05,3.54069]
[1779805571611,40.55,77953.15,0.0,-0.98169,1e-05,3.54069]
[1779805571675,40.55,77978.13,0.0,-0.98133,1e-05,3.60031]
[1779805572524,40.56,77993.41,0.0,-0.9811,1e-05,3.63875]
[1779805574022,40.56,77993.41,0.0,-0.9811,1e-05,3.63875]
[1779805574082,40.56,77975.43,0.0,-0.98135,1e-05,3.5968]
[1779805574537,40.57,77957.15,0.0,-0.9816,1e-05,3.5552]
[1779805576190,40.57,77957.15,0.0,-0.9816,1e-05,3.5552]
[1779805576290,40.57,77955.79,0.0,-0.98162,1e-05,3.55224]
[1779805578228,40.57,77953.44,0.0,-0.98165,1e-05,3.54695]
[1779805578261,40.57,77938.31,0.0,-0.98186,1e-05,3.51162]
[1779805578568,40.57,77937.19,0.0,-0.98187,1e-05,3.50932]
[1779805580222,40.57,77937.19,0.0,-0.98187,1e-05,3.50932]
[1779805580293,40.57,77937.19,0.0,-0.98187,1e-05,3.50932]
[1779805580582,40.57,77930.75,0.0,-0.98196,1e-05,3.49459]
[1779805583204,40.57,77930.31,0.0,-0.98196,1e-05,3.49426]
[1779805583303,40.57,77899.7,0.0,-0.98238,1e-05,3.42367]
[1779805583603,40.57,77882.85,0.0,-0.98261,1e-05,3.38557]
[1779805584610,40.58,77894.01,0.0,-0.98245,1e-05,3.41163]
[1779805585617,40.58,77910.85,0.0,-0.98222,1e-05,3.45042]
[1779805586636,40.58,77896.11,0.0,-0.98242,1e-05,3.41739]
[1779805587638,40.58,77860.6,0.0,-0.98289,1e-05,3.33709]
[1779805588645,40.58,77859.05,0.0,-0.98291,1e-05,3.33422]
[1779805590661,40.59,77876.05,0.0,-0.98268,1e-05,3.37396]
[1779805591668,40.59,77900.2,0.0,-0.98235,1e-05,3.42802]
[1779805592675,40.59,77897.32,0.0,-0.98239,1e-05,3.42187]
[1779805595039,40.6,77893.81,0.0,-0.98241,1e-05,3.41866]
[1779805595046,40.61,77895.78,0.0,-0.98235,1e-05,3.4281]
[1779805596598,40.63,77894.31,0.0,-0.98234,1e-05,3.42946]
[1779805596704,40.64,77880.08,0.0,-0.98251,1e-05,3.40154]
[1779805597716,40.65,77864.81,0.0,-0.98268,1e-05,3.37194]
[1779805599219,40.65,77864.81,0.0,-0.98268,1e-05,3.37194]
[1779805599320,40.65,77858.48,0.0,-0.98276,1e-05,3.35816]
[1779805599729,40.66,77865.45,0.0,-0.98267,1e-05,3.37455]
[1779805601743,40.66,77869.53,0.0,-0.98261,1e-05,3.38495]
[1779805603222,40.66,77869.53,0.0,-0.98261,1e-05,3.38495]
[1779805603322,40.66,77880.47,0.0,-0.98246,1e-05,3.41047]
[1779805603760,40.66,77894.81,0.0,-0.98226,1e-05,3.44392]
[1779805605393,40.66,77896.39,0.0,-0.98223,1e-05,3.44801]
[1779805606783,40.66,77887.35,0.0,-0.98235,1e-05,3.4281]
[1779805607791,40.67,77882.24,0.0,-0.98242,1e-05,3.41685]
[1779805609220,40.67,77882.24,0.0,-0.98242,1e-05,3.41685]
[1779805609804,40.67,77887.13,0.0,-0.98234,1e-05,3.42907]
[1779805610820,40.67,77916.01,0.0,-0.98195,1e-05,3.4964]
[1779805611818,40.67,77925.83,0.0,-0.98181,1e-05,3.51972]
[1779805613222,40.67,77925.83,0.0,-0.98181,1e-05,3.51972]
[1779805613255,40.67,77929.44,0.0,-0.98175,1e-05,3.52851]
[1779805614839,40.67,77935.76,0.0,-0.98166,1e-05,3.544]
[1779805615846,40.68,77944.03,0.0,-0.98153,1e-05,3.56635]
[1779805617240,40.68,77944.03,0.0,-0.98153,1e-05,3.56635]
[1779805617266,40.68,77943.39,0.0,-0.98154,1e-05,3.56509]
[1779805621220,40.68,77945.44,0.0,-0.9815,1e-05,3.5707]
[1779805621232,40.68,77960.59,0.0,-0.98129,1e-05,3.60696]
[1779805621934,40.68,77963.88,0.0,-0.98124,1e-05,3.615]
[1779805622900,40.68,77976.95,0.0,-0.98105,1e-05,3.64651]
[1779805623908,40.68,77983.61,0.0,-0.98095,1e-05,3.66268]
[1779805625227,40.68,77983.61,0.0,-0.98095,1e-05,3.66268]
[1779805625269,40.68,77986.76,0.0,-0.98091,1e-05,3.66906]
[1779805626766,40.68,77988.21,0.0,-0.9809,1e-05,3.67133]
[1779805626967,40.68,77988.21,0.0,-0.9809,1e-05,3.67133]
[1779805627069,40.68,77994.03,0.0,-0.98082,1e-05,3.68419]
[1779805627948,40.67,77990.16,0.0,-0.98089,1e-05,3.67355]
[1779805629962,40.67,77983.39,0.0,-0.98098,1e-05,3.65732]
[1779805631220,40.67,77983.39,0.0,-0.98098,1e-05,3.65732]
[1779805631324,40.67,77970.1,0.0,-0.98118,1e-05,3.62545]
[1779805631976,40.67,77988.09,0.0,-0.98092,1e-05,3.66892]
[1779805632983,40.67,77992.48,0.0,-0.98085,1e-05,3.67962]
[1779805633990,40.67,77988.48,0.0,-0.98091,1e-05,3.66999]
[1779805635375,40.67,77988.48,0.0,-0.98091,1e-05,3.66999]
[1779805635394,40.67,77985.81,0.0,-0.98095,1e-05,3.66361]
[1779805638023,40.67,77992.41,0.0,-0.98085,1e-05,3.67983]
[1779805639030,40.67,77999.8,0.0,-0.98074,1e-05,3.69784]
[1779805640045,40.67,77999.75,0.0,-0.98074,1e-05,3.69775]
[1779805641051,40.67,77987.85,0.0,-0.98092,1e-05,3.66891]
[1779805642058,40.67,77985.37,0.0,-0.98095,1e-05,3.663]
[1779805643394,40.67,77985.37,0.0,-0.98095,1e-05,3.663]
[1779805643532,40.67,77985.37,0.0,-0.98095,1e-05,3.663]
[1779805643420,40.67,77965.79,0.0,-0.98123,1e-05,3.61602]
[1779805644079,40.68,77955.13,0.0,-0.98138,1e-05,3.59076]
[1779805645086,40.68,77952.39,0.0,-0.98142,1e-05,3.58446]
[1779805647100,40.68,77955.08,0.0,-0.98138,1e-05,3.59129]
[1779805648107,40.68,77952.99,0.0,-0.98141,1e-05,3.58653]
[1779805649114,40.68,77976.41,0.0,-0.98107,1e-05,3.64274]
[1779805650123,40.68,77982.52,0.0,-0.98098,1e-05,3.65758]
[1779805655468,40.68,77981.79,0.0,-0.981,1e-05,3.65438]
[1779805656164,40.68,77981.08,0.0,-0.98101,1e-05,3.65287]
[1779805660192,40.68,77986.69,0.0,-0.98093,1e-05,3.66679]
[1779805661199,40.68,77983.66,0.0,-0.98097,1e-05,3.65955]
[1779805662206,40.68,77986.21,0.0,-0.98093,1e-05,3.66579]
[1779805664220,40.68,77991.67,0.0,-0.98085,1e-05,3.67916]
[1779805666234,40.68,77994.55,0.0,-0.98081,1e-05,3.68624]
[1779805668248,40.68,77988.16,0.0,-0.9809,1e-05,3.67084]
[1779805669119,40.68,77988.16,0.0,-0.9809,1e-05,3.67084]
[1779805669255,40.68,77977.47,0.0,-0.98106,1e-05,3.64512]
[1779805670262,40.68,77972.59,0.0,-0.98113,1e-05,3.63351]
[1779805673323,40.68,77952.61,0.0,-0.98141,1e-05,3.58619]
[1779805674327,40.68,77960.22,0.0,-0.9813,1e-05,3.60452]
[1779805674943,40.68,77960.22,0.0,-0.9813,1e-05,3.60452]
[1779805675334,40.68,77960.7,0.0,-0.98129,1e-05,3.60585]
[1779805679365,40.69,77969.02,0.0,-0.98117,1e-05,3.62645]
[1779805680372,40.69,77971.87,0.0,-0.98112,1e-05,3.63468]
[1779805680733,40.69,77971.87,0.0,-0.98112,1e-05,3.63468]
[1779805681375,40.69,77971.87,0.0,-0.98112,1e-05,3.63468]
[1779805681378,40.69,77979.58,0.0,-0.981,1e-05,3.65446]
[1779805682386,40.69,77980.79,0.0,-0.98098,1e-05,3.65747]
[1779805683399,40.69,77988.52,0.0,-0.98087,1e-05,3.67623]
[1779805684406,40.69,77979.21,0.0,-0.981,1e-05,3.65425]
[1779805685413,40.66,77967.2,0.0,-0.98125,1e-05,3.6134]
[1779805686420,40.66,77969.26,0.0,-0.98122,1e-05,3.6172]
[1779805688434,40.66,77981.59,0.0,-0.98106,1e-05,3.6445]
[1779805688683,40.66,77981.59,0.0,-0.98106,1e-05,3.6445]
[1779805689441,40.66,77992.09,0.0,-0.98091,1e-05,3.66996]
[1779805690448,40.66,77991.29,0.0,-0.98092,1e-05,3.66868]
[1779805691456,40.66,77984.69,0.0,-0.98101,1e-05,3.65337]
[1779805692463,40.66,77988.26,0.0,-0.98095,1e-05,3.66264]
[1779805694477,40.66,77981.28,0.0,-0.98105,1e-05,3.64604]
[1779805696490,40.66,77973.0,0.0,-0.98117,1e-05,3.62639]
[1779805698505,40.66,77973.61,0.0,-0.98116,1e-05,3.62816]
[1779805700519,40.66,77970.24,0.0,-0.9812,1e-05,3.62043]
[1779805705554,40.67,77972.76,0.0,-0.98116,1e-05,3.62732]
[1779805710589,40.67,77968.35,0.0,-0.98122,1e-05,3.61756]
[1779805711596,40.67,77955.53,0.0,-0.98141,1e-05,3.58533]
[1779805712717,40.67,77954.5,0.0,-0.98143,1e-05,3.58306]
[1779805713611,40.67,77946.77,0.0,-0.98153,1e-05,3.56495]
[1779805714619,40.68,77939.56,0.0,-0.98162,1e-05,3.55018]
[1779805715625,40.68,77940.17,0.0,-0.9816,1e-05,3.55416]
[1779805716647,40.69,77934.83,0.0,-0.98166,1e-05,3.54435]
[1779805717648,40.7,77917.75,0.0,-0.98188,1e-05,3.50698]
[1779805718718,40.7,77917.39,0.0,-0.98188,1e-05,3.50642]
[1779805719662,40.7,77912.29,0.0,-0.98195,1e-05,3.49524]
[1779805721677,40.7,77916.26,0.0,-0.98189,1e-05,3.50525]
[1779805722684,40.7,77903.09,0.0,-0.98207,1e-05,3.47495]
[1779805723691,40.7,77893.9,0.0,-0.98219,1e-05,3.45369]
[1779805724964,40.71,77892.59,0.0,-0.98218,1e-05,3.45545]
[1779805725705,40.71,77887.08,0.0,-0.98226,1e-05,3.44318]
[1779805726712,40.73,77891.75,0.0,-0.98216,1e-05,3.4585]
[1779805727719,40.73,77898.26,0.0,-0.98207,1e-05,3.474]
[1779805730432,40.74,77896.64,0.0,-0.98207,1e-05,3.47425]
[1779805730521,40.74,77897.35,0.0,-0.98206,1e-05,3.4763]
[1779805733761,40.75,77893.2,0.0,-0.98208,1e-05,3.47182]
[1779805734777,40.75,77885.19,0.0,-0.98219,1e-05,3.45371]
[1779805735937,40.75,77885.19,0.0,-0.98219,1e-05,3.45371]
[1779805736040,40.75,77885.19,0.0,-0.98219,1e-05,3.45371]
[1779805736123,40.77,77873.0,0.0,-0.98233,1e-05,3.42998]
[1779805736791,40.77,77872.3,0.0,-0.98234,1e-05,3.42885]
[1779805737798,40.77,77869.97,0.0,-0.98237,1e-05,3.42398]
[1779805738805,40.77,77865.76,0.0,-0.98242,1e-05,3.41483]
[1779805740819,40.77,77873.16,0.0,-0.98231,1e-05,3.43277]
[1779805741826,40.77,77883.37,0.0,-0.98217,1e-05,3.45672]
[1779805742835,40.77,77873.0,0.0,-0.98231,1e-05,3.43329]
[1779805743840,40.78,77871.14,0.0,-0.98233,1e-05,3.42949]
[1779805747100,40.78,77872.83,0.0,-0.98231,1e-05,3.4343]
[1779805747217,40.78,77872.83,0.0,-0.98231,1e-05,3.4343]
[1779805748108,40.78,77871.59,0.0,-0.98232,1e-05,3.43192]
[1779805748169,40.78,77861.31,0.0,-0.98246,1e-05,3.40887]
[1779805748876,40.78,77856.15,0.0,-0.98252,1e-05,3.39761]
[1779805750378,40.78,77856.15,0.0,-0.98252,1e-05,3.39761]
[1779805750471,40.78,77856.15,0.0,-0.98252,1e-05,3.39761]
[1779805755933,40.79,77858.2,0.0,-0.98247,1e-05,3.40594]
[1779805756940,40.79,77872.67,0.0,-0.98227,1e-05,3.43956]
[1779805757947,40.79,77874.81,0.0,-0.98224,1e-05,3.44493]
[1779805758955,40.79,77888.08,0.0,-0.98206,1e-05,3.47599]
[1779805759962,40.8,77892.66,0.0,-0.98199,1e-05,3.48699]
[1779805760969,40.8,77897.88,0.0,-0.98192,1e-05,3.49949]
[1779805763323,40.8,77897.85,0.0,-0.98192,1e-05,3.49977]
[1779805763330,40.8,77897.85,0.0,-0.98192,1e-05,3.49977]
[1779805763467,40.8,77897.85,0.0,-0.98192,1e-05,3.49977]
[1779805763552,40.8,77897.94,0.0,-0.98191,1e-05,3.50033]
[1779805767017,40.8,77885.17,0.0,-0.98208,1e-05,3.47209]
[1779805768024,40.8,77885.02,0.0,-0.98208,1e-05,3.47214]
[1779805769380,40.8,77885.02,0.0,-0.98208,1e-05,3.47214]
[1779805769444,40.8,77885.02,0.0,-0.98208,1e-05,3.47214]
[1779805769466,40.8,77885.02,0.0,-0.98208,1e-05,3.47214]
[1779805769545,40.8,77883.22,0.0,-0.9821,1e-05,3.46837]
[1779805772967,40.81,77881.88,0.0,-0.98212,1e-05,3.46471]
[1779805772969,40.81,77881.88,0.0,-0.98212,1e-05,3.46471]
[1779805773217,40.81,77881.88,0.0,-0.98212,1e-05,3.46471]
[1779805773250,40.81,77883.92,0.0,-0.98209,1e-05,3.46983]
[1779805774064,40.81,77894.57,0.0,-0.98194,1e-05,3.49491]
[1779805775169,40.81,77894.57,0.0,-0.98194,1e-05,3.49491]
[1779805775171,40.81,77894.57,0.0,-0.98194,1e-05,3.49491]
[1779805775217,40.81,77894.57,0.0,-0.98194,1e-05,3.49491]
[1779805775289,40.81,77893.81,0.0,-0.98195,1e-05,3.4935]
[1779805779099,40.81,77899.27,0.0,-0.98187,1e-05,3.50762]
[1779805779809,40.81,77899.27,0.0,-0.98187,1e-05,3.50762]
[1779805779816,40.81,77899.27,0.0,-0.98187,1e-05,3.50762]
[1779805779967,40.81,77899.27,0.0,-0.98187,1e-05,3.50762]
[1779805780106,40.81,77900.64,0.0,-0.98185,1e-05,3.51115]
[1779805781113,40.82,77913.41,0.0,-0.98167,1e-05,3.54136]
[1779805782121,40.82,77918.89,0.0,-0.98159,1e-05,3.55451]
[1779805784135,40.82,77901.04,0.0,-0.98183,1e-05,3.51319]
[1779805785142,40.82,77896.57,0.0,-0.98189,1e-05,3.5031]
[1779805786799,40.82,77898.72,0.0,-0.98186,1e-05,3.50845]
[1779805786808,40.82,77898.72,0.0,-0.98186,1e-05,3.50845]
[1779805787476,40.82,77898.72,0.0,-0.98186,1e-05,3.50845]
[1779805787574,40.82,77898.31,0.0,-0.98187,1e-05,3.50782]
[1779805788228,40.82,77898.31,0.0,-0.98187,1e-05,3.50782]
[1779805788242,40.82,77903.19,0.0,-0.9818,1e-05,3.51954]
[1779805790179,40.82,77909.71,0.0,-0.9817,1e-05,3.53542]
[1779805790866,40.82,77909.71,0.0,-0.9817,1e-05,3.53542]
[1779805790968,40.82,77909.71,0.0,-0.9817,1e-05,3.53542]
[1779805791184,40.82,77912.82,0.0,-0.98166,1e-05,3.543]
[1779805795212,40.83,77889.9,0.0,-0.98197,1e-05,3.49057]
[1779805796219,40.83,77883.88,0.0,-0.98205,1e-05,3.47697]
[1779805798233,40.83,77881.06,0.0,-0.98208,1e-05,3.47122]
[1779805799048,40.83,77881.06,0.0,-0.98208,1e-05,3.47122]
[1779805799052,40.83,77881.06,0.0,-0.98208,1e-05,3.47122]
[1779805799217,40.83,77881.06,0.0,-0.98208,1e-05,3.47122]
[1779805799218,40.83,77881.06,0.0,-0.98208,1e-05,3.47161]
[1779805801256,40.83,77898.21,0.0,-0.98184,1e-05,3.51221]
[1779805802262,40.83,77915.11,0.0,-0.9816,1e-05,3.55211]
[1779805803269,40.83,77913.33,0.0,-0.98162,1e-05,3.54818]
[1779805804276,40.83,77916.95,0.0,-0.98157,1e-05,3.55696]
[1779805805283,40.84,77908.91,0.0,-0.98168,1e-05,3.53831]
[1779805806290,40.84,77911.3,0.0,-0.98165,1e-05,3.5442]
[1779805807297,40.84,77915.36,0.0,-0.98159,1e-05,3.55401]
[1779805809318,40.84,77903.34,0.0,-0.98175,1e-05,3.52631]
[1779805810322,40.84,77892.31,0.0,-0.98191,1e-05,3.50088]
[1779805811329,40.84,77891.34,0.0,-0.98192,1e-05,3.49896]
[1779805812613,40.84,77891.34,0.0,-0.98192,1e-05,3.49896]
[1779805812696,40.84,77891.34,0.0,-0.98192,1e-05,3.49896]
[1779805812717,40.84,77891.34,0.0,-0.98192,1e-05,3.49896]
[1779805812692,40.84,77890.5,0.0,-0.98193,1e-05,3.49735]
[1779805813342,40.84,77888.76,0.0,-0.98195,1e-05,3.49365]
[1779805815369,40.84,77890.39,0.0,-0.98192,1e-05,3.49779]
[1779805815437,40.84,77897.66,0.0,-0.98182,1e-05,3.51506]
[1779805816063,40.84,77897.66,0.0,-0.98182,1e-05,3.51506]
[1779805816112,40.84,77897.66,0.0,-0.98182,1e-05,3.51506]
[1779805816217,40.84,77897.66,0.0,-0.98182,1e-05,3.51506]
[1779805816364,40.84,77897.43,0.0,-0.98182,1e-05,3.51484]
[1779805818878,40.85,77895.78,0.0,-0.98184,1e-05,3.51163]
[1779805818968,40.85,77895.78,0.0,-0.98184,1e-05,3.51163]
[1779805820715,40.85,77895.95,0.0,-0.98184,1e-05,3.51235]
[1779805820740,40.85,77897.0,0.0,-0.98182,1e-05,3.51511]
[1779805820968,40.85,77897.0,0.0,-0.98182,1e-05,3.51511]
[1779805821700,40.85,77897.0,0.0,-0.98182,1e-05,3.51511]
[1779805821717,40.85,77897.0,0.0,-0.98182,1e-05,3.51511]
[1779805821399,40.85,77902.56,0.0,-0.98174,1e-05,3.52842]
[1779805825628,40.85,77903.55,0.0,-0.98172,1e-05,3.5316]
[1779805825670,40.85,77903.55,0.0,-0.98172,1e-05,3.5316]
[1779805825717,40.85,77903.55,0.0,-0.98172,1e-05,3.5316]
[1779805825729,40.85,77901.57,0.0,-0.98175,1e-05,3.52725]
[1779805826434,40.85,77911.98,0.0,-0.9816,1e-05,3.55195]
[1779805827441,40.85,77916.43,0.0,-0.98154,1e-05,3.56243]
[1779805828448,40.85,77906.89,0.0,-0.98167,1e-05,3.54025]
[1779805828976,40.85,77906.89,0.0,-0.98167,1e-05,3.54025]
[1779805829070,40.85,77906.89,0.0,-0.98167,1e-05,3.54025]
[1779805829224,40.85,77906.89,0.0,-0.98167,1e-05,3.54025]
[1779805829463,40.85,77909.19,0.0,-0.98164,1e-05,3.54616]
[1779805833488,40.86,77896.68,0.0,-0.98181,1e-05,3.51615]
[1779805834496,40.86,77892.79,0.0,-0.98186,1e-05,3.5074]
[1779805835511,40.86,77839.42,0.0,-0.98259,1e-05,3.38513]
[1779805836516,40.86,77814.74,0.0,-0.98291,1e-05,3.33008]
[1779805836834,40.86,77814.74,0.0,-0.98291,1e-05,3.33008]
[1779805837524,40.86,77808.31,0.0,-0.98299,1e-05,3.31634]
[1779805838532,40.86,77815.29,0.0,-0.9829,1e-05,3.33258]
[1779805840545,40.87,77820.64,0.0,-0.98282,1e-05,3.34581]
[1779805841268,40.87,77820.64,0.0,-0.98282,1e-05,3.34581]
[1779805841552,40.87,77822.81,0.0,-0.98279,1e-05,3.35128]
[1779805842559,40.87,77832.35,0.0,-0.98266,1e-05,3.37337]
[1779805843566,40.87,77834.07,0.0,-0.98263,1e-05,3.37781]
[1779805844573,40.87,77840.03,0.0,-0.98255,1e-05,3.39185]
[1779805845598,40.87,77840.03,0.0,-0.98255,1e-05,3.39185]
[1779805845720,40.87,77840.03,0.0,-0.98255,1e-05,3.39185]
[1779805846587,40.88,77821.85,0.0,-0.98279,1e-05,3.35182]
[1779805847594,40.88,77832.54,0.0,-0.98264,1e-05,3.37651]
[1779805848601,40.88,77843.14,0.0,-0.98249,1e-05,3.40108]
[1779805849608,40.88,77838.64,0.0,-0.98255,1e-05,3.39136]
[1779805849949,40.88,77838.64,0.0,-0.98255,1e-05,3.39136]
[1779805852419,40.88,77837.3,0.0,-0.98256,1e-05,3.38935]
[1779805852629,40.88,77836.9,0.0,-0.98257,1e-05,3.38896]
[1779805854643,40.89,77830.29,0.0,-0.98265,1e-05,3.37505]
[1779805855650,40.89,77818.8,0.0,-0.9828,1e-05,3.3497]
[1779805856676,40.89,77806.63,0.0,-0.98295,1e-05,3.32302]
[1779805857488,40.89,77806.63,0.0,-0.98295,1e-05,3.32302]
[1779805857671,40.89,77793.61,0.0,-0.98312,1e-05,3.29463]
[1779805858674,40.89,77787.11,0.0,-0.9832,1e-05,3.28085]
[1779805859681,40.89,77781.43,0.0,-0.98327,1e-05,3.26898]
[1779805860688,40.9,77766.38,0.0,-0.98346,1e-05,3.23662]
[1779805861707,40.9,77759.25,0.0,-0.98355,1e-05,3.22175]
[1779805862710,40.9,77753.37,0.0,-0.98362,1e-05,3.20971]
[1779805863717,40.9,77753.51,0.0,-0.98361,1e-05,3.2108]
[1779805864724,40.9,77756.3,0.0,-0.98357,1e-05,3.21768]
[1779805865731,40.91,77747.43,0.0,-0.98368,1e-05,3.19921]
[1779805866738,40.91,77740.42,0.0,-0.98376,1e-05,3.18483]
[1779805867745,40.91,77732.01,0.0,-0.98386,1e-05,3.16752]
[1779805868752,40.91,77721.22,0.0,-0.98399,1e-05,3.14522]
[1779805869759,40.92,77724.83,0.0,-0.98394,1e-05,3.15381]
[1779805870766,40.92,77728.38,0.0,-0.98389,1e-05,3.16233]
[1779805872783,40.92,77719.06,0.0,-0.984,1e-05,3.14412]
[1779805874797,40.93,77727.77,0.0,-0.98388,1e-05,3.16456]
[1779805875804,40.93,77723.35,0.0,-0.98393,1e-05,3.15597]
[1779805877818,40.94,77716.26,0.0,-0.98401,1e-05,3.14253]
[1779805878825,40.94,77719.57,0.0,-0.98396,1e-05,3.1505]
[1779805879832,40.94,77723.19,0.0,-0.98391,1e-05,3.15915]
[1779805881846,40.95,77723.01,0.0,-0.9839,1e-05,3.16052]
[1779805882853,40.95,77719.1,0.0,-0.98395,1e-05,3.153]
[1779805883860,40.95,77715.8,0.0,-0.98398,1e-05,3.1468]
[1779805884868,40.95,77720.93,0.0,-0.98391,1e-05,3.15866]
[1779805887896,40.96,77731.7,0.0,-0.98376,1e-05,3.18446]
[1779805888902,40.96,77741.05,0.0,-0.98364,1e-05,3.20555]
[1779805889909,40.97,77735.71,0.0,-0.9837,1e-05,3.1956]
[1779805892526,40.97,77727.58,0.0,-0.9838,1e-05,3.17797]
[1779805892940,40.97,77700.48,0.0,-0.98414,1e-05,3.12003]
[1779805893947,40.97,77693.01,0.0,-0.98422,1e-05,3.10502]
[1779805894963,40.98,77680.64,0.0,-0.98437,1e-05,3.07986]
[1779805895971,40.98,77656.66,0.0,-0.98465,1e-05,3.03071]
[1779805896978,40.98,77643.39,0.0,-0.98482,1e-05,3.00292]
[1779805897984,40.98,77656.75,0.0,-0.98466,1e-05,3.03055]
[1779805898991,40.98,77664.25,0.0,-0.98457,1e-05,3.04593]
[1779805899998,40.98,77666.79,0.0,-0.98454,1e-05,3.05106]
[1779805901005,40.98,77670.11,0.0,-0.9845,1e-05,3.05783]
[1779805903020,40.98,77666.61,0.0,-0.98454,1e-05,3.05015]
[1779805907056,40.97,77669.67,0.0,-0.98451,1e-05,3.05586]
[1779805908064,40.97,77662.06,0.0,-0.9846,1e-05,3.04]
[1779805909071,40.97,77658.02,0.0,-0.98465,1e-05,3.03127]
[1779805911085,40.97,77649.49,0.0,-0.98476,1e-05,3.01333]
[1779805912092,40.97,77647.93,0.0,-0.98477,1e-05,3.01]
[1779805914106,40.97,77651.4,0.0,-0.98473,1e-05,3.01698]
[1779805916479,40.97,77652.42,0.0,-0.98472,1e-05,3.01897]
[1779805916718,40.97,77652.42,0.0,-0.98472,1e-05,3.01897]
[1779805916819,40.97,77653.04,0.0,-0.98472,1e-05,3.02014]
[1779805917159,40.97,77653.04,0.0,-0.98472,1e-05,3.02014]
[1779805917237,40.97,77653.04,0.0,-0.98472,1e-05,3.02014]
[1779805919141,40.97,77649.6,0.0,-0.98476,1e-05,3.01268]
[1779805920436,40.97,77649.6,0.0,-0.98476,1e-05,3.01268]
[1779805920468,40.97,77649.6,0.0,-0.98476,1e-05,3.01268]
[1779805921145,40.97,77649.77,0.0,-0.98476,1e-05,3.01292]
[1779805921218,40.97,77649.77,0.0,-0.98476,1e-05,3.01292]
[1779805921270,40.97,77653.91,0.0,-0.98471,1e-05,3.02138]
[1779805922751,40.97,77653.91,0.0,-0.98471,1e-05,3.02138]
[1779805922852,40.97,77661.18,0.0,-0.98462,1e-05,3.03635]
[1779805922969,40.97,77661.18,0.0,-0.98462,1e-05,3.03635]
[1779805923202,40.97,77662.19,0.0,-0.98461,1e-05,3.0383]
[1779805923987,40.97,77662.19,0.0,-0.98461,1e-05,3.0383]
[1779805924218,40.97,77662.19,0.0,-0.98461,1e-05,3.0383]
[1779805924224,40.97,77657.29,0.0,-0.98467,1e-05,3.02797]
[1779805925210,40.97,77649.94,0.0,-0.98476,1e-05,3.01262]
[1779805926726,40.97,77649.94,0.0,-0.98476,1e-05,3.01262]
[1779805926753,40.97,77628.66,0.0,-0.98501,1e-05,2.96879]
[1779805927227,40.97,77613.82,0.0,-0.98519,1e-05,2.93832]
[1779805928240,40.97,77608.29,0.0,-0.98525,1e-05,2.92715]
[1779805929792,40.97,77608.29,0.0,-0.98525,1e-05,2.92715]
[1779805929889,40.97,77605.07,0.0,-0.98529,1e-05,2.9207]
[1779805930849,40.97,77607.88,0.0,-0.98526,1e-05,2.92643]
[1779805931269,40.97,77604.45,0.0,-0.9853,1e-05,2.91955]
[1779805932279,40.97,77600.32,0.0,-0.98534,1e-05,2.91129]
[1779805933283,40.97,77593.1,0.0,-0.98543,1e-05,2.89686]
[1779805934291,40.97,77592.52,0.0,-0.98543,1e-05,2.89579]
[1779805935298,40.97,77582.39,0.0,-0.98555,1e-05,2.87564]
[1779805936305,40.97,77575.08,0.0,-0.98563,1e-05,2.86123]
[1779805937312,40.97,77581.33,0.0,-0.98556,1e-05,2.87382]
[1779805938319,40.97,77576.82,0.0,-0.98561,1e-05,2.86498]
[1779805939326,40.97,77549.91,0.0,-0.98591,1e-05,2.81204]
[1779805940333,40.97,77545.89,0.0,-0.98596,1e-05,2.80442]
[1779805941340,40.97,77555.46,0.0,-0.98585,1e-05,2.82342]
[1779805942321,40.97,77555.46,0.0,-0.98585,1e-05,2.82342]
[1779805942348,40.97,77545.29,0.0,-0.98596,1e-05,2.80372]
[1779805943357,40.97,77521.89,0.0,-0.98622,1e-05,2.75854]
[1779805944365,40.97,77518.17,0.0,-0.98626,1e-05,2.7517]
[1779805945918,40.97,77518.17,0.0,-0.98626,1e-05,2.7517]
[1779805945923,40.97,77520.63,0.0,-0.98623,1e-05,2.75679]
[1779805947386,40.98,77522.89,0.0,-0.9862,1e-05,2.76181]
[1779805950407,40.98,77530.9,0.0,-0.9861,1e-05,2.77828]
[1779805951414,40.98,77540.66,0.0,-0.986,1e-05,2.79602]
[1779805952421,40.98,77565.57,0.0,-0.98572,1e-05,2.84517]
[1779805953428,40.98,77573.06,0.0,-0.98563,1e-05,2.86018]
[1779805954435,40.98,77568.08,0.0,-0.98569,1e-05,2.85031]
[1779805955442,40.98,77559.89,0.0,-0.98578,1e-05,2.83446]
[1779805956449,40.98,77560.74,0.0,-0.98577,1e-05,2.83634]
[1779805958463,40.98,77563.43,0.0,-0.98574,1e-05,2.84203]
[1779805960477,40.98,77565.82,0.0,-0.98571,1e-05,2.84711]
[1779805961484,40.99,77580.48,0.0,-0.98554,1e-05,2.87638]
[1779805962491,40.99,77581.3,0.0,-0.98553,1e-05,2.87814]
[1779805963498,40.99,77578.1,0.0,-0.98557,1e-05,2.87188]
[1779805965512,40.99,77574.12,0.0,-0.98561,1e-05,2.86423]
[1779805966031,40.99,77574.12,0.0,-0.98561,1e-05,2.86423]
[1779805966217,40.99,77574.12,0.0,-0.98561,1e-05,2.86423]
[1779805966519,40.99,77573.76,0.0,-0.98561,1e-05,2.86365]
[1779805968425,40.99,77574.67,0.0,-0.9856,1e-05,2.8656]
[1779805968467,40.99,77574.67,0.0,-0.9856,1e-05,2.8656]
[1779805968534,40.99,77581.06,0.0,-0.98553,1e-05,2.87846]
[1779805969826,40.99,77581.06,0.0,-0.98553,1e-05,2.87846]
[1779805969969,40.99,77581.06,0.0,-0.98553,1e-05,2.87846]
[1779805969989,40.99,77579.01,0.0,-0.98555,1e-05,2.87461]
[1779805970551,40.99,77575.97,0.0,-0.98559,1e-05,2.86856]
[1779805972567,40.99,77523.4,0.0,-0.98617,1e-05,2.76577]
[1779805973444,40.99,77523.4,0.0,-0.98617,1e-05,2.76577]
[1779805973582,41.0,77536.01,0.0,-0.98602,1e-05,2.79326]
[1779805974588,41.0,77527.75,0.0,-0.98611,1e-05,2.77747]
[1779805975729,41.0,77527.75,0.0,-0.98611,1e-05,2.77747]
[1779805975749,41.0,77531.32,0.0,-0.98607,1e-05,2.78468]
[1779805978620,41.0,77535.55,0.0,-0.98601,1e-05,2.79371]
[1779805979627,41.0,77541.33,0.0,-0.98595,1e-05,2.80524]
[1779805981725,41.0,77539.79,0.0,-0.98596,1e-05,2.80247]
[1779805981828,41.0,77537.41,0.0,-0.98599,1e-05,2.79807]
[1779805982119,41.0,77537.41,0.0,-0.98599,1e-05,2.79807]
[1779805982219,41.0,77537.41,0.0,-0.98599,1e-05,2.79807]
[1779805982648,41.01,77534.85,0.0,-0.98602,1e-05,2.79333]
[1779805983655,41.01,77522.7,0.0,-0.98615,1e-05,2.77001]
[1779805984662,41.01,77523.5,0.0,-0.98614,1e-05,2.77185]
[1779805985669,41.01,77525.64,0.0,-0.98611,1e-05,2.77629]
[1779805986677,41.01,77527.95,0.0,-0.98609,1e-05,2.78105]
[1779805988691,41.01,77537.77,0.0,-0.98597,1e-05,2.8007]
[1779805989708,41.01,77537.77,0.0,-0.98597,1e-05,2.8007]
[1779805989970,41.01,77537.77,0.0,-0.98597,1e-05,2.8007]
[1779805989815,41.01,77538.47,0.0,-0.98596,1e-05,2.80231]
[1779805990704,41.02,77536.13,0.0,-0.98598,1e-05,2.79915]
[1779805991711,41.02,77537.97,0.0,-0.98595,1e-05,2.80414]
[1779805993734,41.03,77534.79,0.0,-0.98597,1e-05,2.80072]
[1779805994736,41.03,77510.51,0.0,-0.98623,1e-05,2.75508]
[1779805995743,41.03,77500.53,0.0,-0.98634,1e-05,2.73623]
[1779805996750,41.03,77496.29,0.0,-0.98638,1e-05,2.72847]
[1779805997757,41.04,77494.81,0.0,-0.9864,1e-05,2.726]
[1779805998764,41.04,77491.83,0.0,-0.98643,1e-05,2.72068]
[1779806000778,41.04,77493.44,0.0,-0.9864,1e-05,2.72564]
[1779806001457,41.04,77493.44,0.0,-0.9864,1e-05,2.72564]
[1779806001785,41.05,77498.83,0.0,-0.98633,1e-05,2.73745]
[1779806002792,41.05,77505.82,0.0,-0.98625,1e-05,2.75235]
[1779806003799,41.06,77495.02,0.0,-0.98636,1e-05,2.73311]
[1779806004807,41.06,77497.33,0.0,-0.98632,1e-05,2.73903]
[1779806005813,41.06,77493.4,0.0,-0.98636,1e-05,2.73299]
[1779806007828,41.07,77487.45,0.0,-0.9864,1e-05,2.72463]
[1779806008129,41.07,77487.45,0.0,-0.9864,1e-05,2.72463]
[1779806008223,41.07,77487.45,0.0,-0.9864,1e-05,2.72463]
[1779806008835,41.08,77472.5,0.0,-0.98656,1e-05,2.69774]
[1779806009842,41.08,77464.18,0.0,-0.98664,1e-05,2.68358]
[1779806010865,41.09,77462.22,0.0,-0.98665,1e-05,2.68146]
[1779806011458,41.09,77462.22,0.0,-0.98665,1e-05,2.68146]
[1779806011857,41.09,77456.02,0.0,-0.98671,1e-05,2.66987]
[1779806014878,41.19,77467.53,0.0,-0.9864,1e-05,2.7243]
[1779806015885,41.2,77470.38,0.0,-0.98636,1e-05,2.73122]
[1779806017918,41.21,77504.16,0.0,-0.98597,1e-05,2.79917]
[1779806018906,41.21,77524.84,0.0,-0.98573,1e-05,2.84104]
[1779806019915,41.21,77520.4,0.0,-0.98578,1e-05,2.83233]
[1779806020852,41.21,77520.4,0.0,-0.98578,1e-05,2.83233]
[1779806020922,41.22,77519.78,0.0,-0.98578,1e-05,2.83377]
[1779806021929,41.22,77514.06,0.0,-0.98583,1e-05,2.8239]
[1779806022937,41.23,77508.07,0.0,-0.98589,1e-05,2.81356]
[1779806023943,41.23,77515.83,0.0,-0.9858,1e-05,2.83005]
[1779806024758,41.23,77515.83,0.0,-0.9858,1e-05,2.83005]
[1779806024951,41.23,77518.73,0.0,-0.98576,1e-05,2.8371]
[1779806025958,41.24,77518.34,0.0,-0.98575,1e-05,2.83766]
[1779806026973,41.24,77518.34,0.0,-0.98575,1e-05,2.83766]
[1779806027074,41.24,77517.52,0.0,-0.98575,1e-05,2.83738]
[1779806029409,41.25,77516.78,0.0,-0.98575,1e-05,2.83856]
[1779806029475,41.25,77516.78,0.0,-0.98575,1e-05,2.83856]
[1779806035021,41.27,77520.02,0.0,-0.98566,1e-05,2.85279]
[1779806038663,41.28,77521.98,0.0,-0.98562,1e-05,2.86054]
[1779806038740,41.28,77521.98,0.0,-0.98562,1e-05,2.86054]
[1779806038972,41.28,77521.98,0.0,-0.98562,1e-05,2.86054]
[1779806039050,41.29,77527.53,0.0,-0.98555,1e-05,2.87278]
[1779806041064,41.3,77521.23,0.0,-0.98561,1e-05,2.86288]
[1779806043078,41.3,77529.43,0.0,-0.9855,1e-05,2.88163]
[1779806043658,41.3,77529.43,0.0,-0.9855,1e-05,2.88163]
[1779806043717,41.3,77529.43,0.0,-0.9855,1e-05,2.88163]
[1779806044085,41.31,77525.03,0.0,-0.98554,1e-05,2.87418]
[1779806044979,41.31,77525.03,0.0,-0.98554,1e-05,2.87418]
[1779806045048,41.31,77525.03,0.0,-0.98553,1e-05,2.87542]
[1779806045096,41.31,77529.68,0.0,-0.98548,1e-05,2.88463]
[1779806047353,41.31,77527.31,0.0,-0.9855,1e-05,2.88119]
[1779806047475,41.31,77527.31,0.0,-0.9855,1e-05,2.88119]
[1779806048968,41.32,77528.13,0.0,-0.98548,1e-05,2.8853]
[1779806049068,41.33,77529.05,0.0,-0.98546,1e-05,2.88837]
[1779806051219,41.33,77529.9,0.0,-0.98544,1e-05,2.89129]
[1779806051469,41.33,77529.9,0.0,-0.98544,1e-05,2.89129]
[1779806055141,41.35,77528.69,0.0,-0.98542,1e-05,2.89503]
[1779806055220,41.35,77528.69,0.0,-0.98542,1e-05,2.89503]
[1779806055224,41.35,77519.33,0.0,-0.98553,1e-05,2.87647]
[1779806057224,41.35,77519.33,0.0,-0.98553,1e-05,2.87647]
[1779806057471,41.35,77519.33,0.0,-0.98553,1e-05,2.87647]
[1779806057567,41.36,77522.12,0.0,-0.98547,1e-05,2.88572]
[1779806058289,41.36,77522.12,0.0,-0.98547,1e-05,2.88572]
[1779806058474,41.36,77522.12,0.0,-0.98547,1e-05,2.88572]
[1779806058575,41.36,77528.19,0.0,-0.9854,1e-05,2.89901]
[1779806060064,41.36,77528.19,0.0,-0.9854,1e-05,2.89901]
[1779806060229,41.37,77504.24,0.0,-0.98566,1e-05,2.85289]
[1779806061236,41.37,77505.74,0.0,-0.98563,1e-05,2.85834]
[1779806063182,41.38,77506.27,0.0,-0.98562,1e-05,2.86066]
[1779806063645,41.38,77506.27,0.0,-0.98562,1e-05,2.86066]
[1779806063813,41.38,77506.27,0.0,-0.98562,1e-05,2.86066]
[1779806063894,41.38,77505.24,0.0,-0.98562,1e-05,2.85991]
[1779806065526,41.38,77506.62,0.0,-0.9856,1e-05,2.8639]
[1779806065717,41.38,77506.62,0.0,-0.9856,1e-05,2.8639]
[1779806065817,41.39,77512.89,0.0,-0.98552,1e-05,2.87753]
[1779806067866,41.39,77513.48,0.0,-0.9855,1e-05,2.87995]
[1779806067967,41.39,77513.48,0.0,-0.9855,1e-05,2.87995]
[1779806068285,41.4,77505.78,0.0,-0.98558,1e-05,2.86723]
[1779806069292,41.4,77503.34,0.0,-0.9856,1e-05,2.86369]
[1779806070299,41.41,77488.3,0.0,-0.98576,1e-05,2.83547]
[1779806071767,41.41,77488.3,0.0,-0.98576,1e-05,2.83547]
[1779806071968,41.41,77488.3,0.0,-0.98576,1e-05,2.83547]
[1779806072015,41.41,77485.43,0.0,-0.98579,1e-05,2.82963]
[1779806073399,41.41,77485.97,0.0,-0.98578,1e-05,2.832]
[1779806073468,41.41,77485.97,0.0,-0.98578,1e-05,2.832]
[1779806073570,41.42,77485.32,0.0,-0.98578,1e-05,2.83205]
[1779806077084,41.43,77484.61,0.0,-0.98577,1e-05,2.83331]
[1779806077218,41.43,77484.15,0.0,-0.98577,1e-05,2.83373]
[1779806081299,41.45,77480.32,0.0,-0.98578,1e-05,2.83153]
[1779806081467,41.45,77480.32,0.0,-0.98578,1e-05,2.83153]
[1779806082389,41.45,77470.35,0.0,-0.98587,1e-05,2.81479]
[1779806083396,41.46,77460.79,0.0,-0.98597,1e-05,2.79764]
[1779806084815,41.46,77458.82,0.0,-0.98599,1e-05,2.79521]
[1779806085720,41.46,77458.82,0.0,-0.98599,1e-05,2.79521]
[1779806085970,41.46,77458.82,0.0,-0.98599,1e-05,2.79521]
[1779806088631,41.47,77455.33,0.0,-0.986,1e-05,2.79262]
[1779806088718,41.47,77455.33,0.0,-0.986,1e-05,2.79262]
[1779806088819,41.48,77455.41,0.0,-0.98599,1e-05,2.79415]
[1779806090878,41.48,77455.0,0.0,-0.98599,1e-05,2.79474]
[1779806090967,41.48,77455.0,0.0,-0.98599,1e-05,2.79474]
[1779806095480,41.51,77459.56,0.0,-0.98589,1e-05,2.81175]
[1779806096950,41.55,77471.74,0.0,-0.98568,1e-05,2.84883]
[1779806097494,41.55,77474.85,0.0,-0.98563,1e-05,2.8562]
[1779806099508,41.56,77485.67,0.0,-0.9855,1e-05,2.87998]
[1779806100515,41.56,77486.41,0.0,-0.98548,1e-05,2.88267]
[1779806102532,41.57,77490.42,0.0,-0.98542,1e-05,2.89304]
[1779806106109,41.58,77492.73,0.0,-0.98538,1e-05,2.90001]
[1779806106217,41.58,77494.43,0.0,-0.98535,1e-05,2.90458]
[1779806106557,41.58,77493.84,0.0,-0.98535,1e-05,2.9046]
[1779806108047,41.59,77487.86,0.0,-0.98542,1e-05,2.89395]
[1779806108571,41.59,77473.68,0.0,-0.98557,1e-05,2.86723]
[1779806109578,41.6,77464.92,0.0,-0.98566,1e-05,2.85133]
[1779806111058,41.6,77462.02,0.0,-0.98569,1e-05,2.84694]
[1779806112360,41.6,77459.72,0.0,-0.9857,1e-05,2.84372]
[1779806112599,41.61,77453.95,0.0,-0.98576,1e-05,2.83377]
[1779806114613,41.61,77457.89,0.0,-0.9857,1e-05,2.84403]
[1779806116627,41.62,77458.83,0.0,-0.98568,1e-05,2.8484]
[1779806121207,41.64,77460.83,0.0,-0.98562,1e-05,2.85738]
[1779806121217,41.64,77460.83,0.0,-0.98562,1e-05,2.85738]
[1779806121664,41.64,77460.12,0.0,-0.98562,1e-05,2.85724]
[1779806123190,41.64,77461.39,0.0,-0.9856,1e-05,2.86097]
[1779806123219,41.64,77461.39,0.0,-0.9856,1e-05,2.86097]
[1779806125708,41.65,77457.9,0.0,-0.98563,1e-05,2.85663]
[1779806125790,41.66,77451.52,0.0,-0.98569,1e-05,2.84543]
[1779806126629,41.66,77451.52,0.0,-0.98569,1e-05,2.84543]
[1779806126675,41.66,77451.52,0.0,-0.98569,1e-05,2.84543]
[1779806126718,41.66,77451.52,0.0,-0.98569,1e-05,2.84543]
[1779806126776,41.66,77452.6,0.0,-0.98567,1e-05,2.8488]
[1779806132741,41.68,77453.95,0.0,-0.98562,1e-05,2.85738]
[1779806133748,41.69,77444.67,0.0,-0.98572,1e-05,2.84054]
[1779806134755,41.69,77443.62,0.0,-0.98572,1e-05,2.83976]
[1779806135762,41.69,77436.38,0.0,-0.98579,1e-05,2.82698]
[1779806136770,41.7,77422.91,0.0,-0.98594,1e-05,2.80228]
[1779806137776,41.74,77423.88,0.0,-0.98585,1e-05,2.81726]
[1779806140797,41.82,77420.1,0.0,-0.98573,1e-05,2.83675]
[1779806142511,41.82,77420.81,0.0,-0.98572,1e-05,2.83938]
[1779806142717,41.82,77420.81,0.0,-0.98572,1e-05,2.83938]
[1779806142811,41.83,77418.72,0.0,-0.98573,1e-05,2.83658]
[1779806147847,41.84,77423.44,0.0,-0.98565,1e-05,2.85198]
[1779806148854,41.85,77435.08,0.0,-0.98551,1e-05,2.8759]
[1779806149861,41.85,77448.57,0.0,-0.98535,1e-05,2.90357]
[1779806150597,41.85,77448.57,0.0,-0.98535,1e-05,2.90357]
[1779806150770,41.85,77448.57,0.0,-0.98535,1e-05,2.90357]
[1779806150868,41.85,77437.48,0.0,-0.98547,1e-05,2.88293]
[1779806151875,41.86,77429.71,0.0,-0.98555,1e-05,2.86892]
[1779806152882,41.86,77431.0,0.0,-0.98553,1e-05,2.87264]
[1779806155060,41.87,77430.08,0.0,-0.98553,1e-05,2.87204]
[1779806155062,41.87,77430.08,0.0,-0.98553,1e-05,2.87204]
[1779806155068,41.87,77431.42,0.0,-0.98551,1e-05,2.87585]
[1779806155218,41.87,77431.42,0.0,-0.98551,1e-05,2.87585]
[1779806156910,41.88,77422.98,0.0,-0.98559,1e-05,2.86176]
[1779806157917,41.88,77409.08,0.0,-0.98574,1e-05,2.836]
[1779806158924,41.92,77402.13,0.0,-0.98574,1e-05,2.83495]
[1779806159931,41.95,77398.9,0.0,-0.9857,1e-05,2.84108]
[1779806164973,42.07,77407.66,0.0,-0.98538,1e-05,2.89658]
[1779806165980,42.07,77418.14,0.0,-0.98526,1e-05,2.91829]
[1779806166987,42.08,77404.65,0.0,-0.9854,1e-05,2.89293]
[1779806167993,42.08,77400.49,0.0,-0.98544,1e-05,2.88595]
[1779806170019,42.09,77419.28,0.0,-0.98522,1e-05,2.92511]
[1779806171019,42.09,77429.7,0.0,-0.98509,1e-05,2.94681]
[1779806172026,42.09,77417.47,0.0,-0.98522,1e-05,2.92369]
[1779806172756,42.09,77417.47,0.0,-0.98522,1e-05,2.92369]
[1779806173033,42.1,77416.92,0.0,-0.98522,1e-05,2.9237]
[1779806174365,42.1,77416.74,0.0,-0.98522,1e-05,2.92444]
[1779806175578,42.1,77418.52,0.0,-0.98519,1e-05,2.92904]
[1779806175623,42.1,77418.52,0.0,-0.98519,1e-05,2.92904]
[1779806175718,42.1,77418.52,0.0,-0.98519,1e-05,2.92904]
[1779806176054,42.11,77419.26,0.0,-0.98518,1e-05,2.93159]
[1779806178956,42.11,77420.61,0.0,-0.98515,1e-05,2.93641]
[1779806178968,42.11,77420.61,0.0,-0.98515,1e-05,2.93641]
[1779806179075,42.12,77421.14,0.0,-0.98514,1e-05,2.93853]
[1779806182096,42.13,77405.65,0.0,-0.98529,1e-05,2.91123]
[1779806183103,42.13,77389.36,0.0,-0.98547,1e-05,2.8805]
[1779806184110,42.16,77389.18,0.0,-0.98541,1e-05,2.89165]
[1779806186276,42.2,77390.7,0.0,-0.98532,1e-05,2.90704]
[1779806186323,42.2,77390.7,0.0,-0.98532,1e-05,2.90704]
[1779806186535,42.2,77390.7,0.0,-0.98532,1e-05,2.90704]
[1779806187131,42.2,77389.63,0.0,-0.98532,1e-05,2.90605]
[1779806188138,42.21,77398.26,0.0,-0.98522,1e-05,2.92409]
[1779806189145,42.21,77398.42,0.0,-0.98521,1e-05,2.92549]
[1779806190152,42.21,77392.13,0.0,-0.98527,1e-05,2.91422]
[1779806191320,42.22,77392.84,0.0,-0.98527,1e-05,2.9151]
[1779806193763,42.22,77391.56,0.0,-0.98527,1e-05,2.91478]
[1779806193839,42.22,77391.56,0.0,-0.98527,1e-05,2.91478]
[1779806193967,42.22,77391.56,0.0,-0.98527,1e-05,2.91478]
[1779806194180,42.23,77388.83,0.0,-0.98529,1e-05,2.91053]
[1779806195187,42.23,77385.38,0.0,-0.98533,1e-05,2.90487]
[1779806197244,42.23,77384.97,0.0,-0.98532,1e-05,2.90516]
[1779806200228,42.28,77392.1,0.0,-0.98516,1e-05,2.93347]
[1779806202125,42.28,77391.23,0.0,-0.98516,1e-05,2.93285]
[1779806202244,42.28,77366.52,0.0,-0.98544,1e-05,2.88559]
[1779806203253,42.29,77361.09,0.0,-0.98549,1e-05,2.87611]
[1779806204279,42.29,77357.09,0.0,-0.98553,1e-05,2.86837]
[1779806205216,42.29,77357.09,0.0,-0.98553,1e-05,2.86837]
[1779806205286,42.29,77352.11,0.0,-0.98558,1e-05,2.85988]
[1779806206400,42.29,77350.4,0.0,-0.98559,1e-05,2.85774]
[1779806208414,42.3,77348.53,0.0,-0.98559,1e-05,2.85765]
[1779806209421,42.31,77336.87,0.0,-0.98572,1e-05,2.83642]
[1779806210428,42.31,77330.36,0.0,-0.98578,1e-05,2.82518]
[1779806211747,42.31,77330.36,0.0,-0.98578,1e-05,2.82518]
[1779806211815,42.32,77314.81,0.0,-0.98594,1e-05,2.79682]
[1779806212447,42.32,77297.7,0.0,-0.98612,1e-05,2.76581]
[1779806213470,42.32,77290.43,0.0,-0.98619,1e-05,2.7535]
[1779806214899,42.32,77290.43,0.0,-0.98619,1e-05,2.7535]
[1779806214988,42.33,77292.14,0.0,-0.98616,1e-05,2.75803]
[1779806215477,42.33,77305.42,0.0,-0.98601,1e-05,2.78433]
[1779806216484,42.34,77313.88,0.0,-0.98591,1e-05,2.80162]
[1779806217491,42.34,77303.57,0.0,-0.98602,1e-05,2.78338]
[1779806218498,42.34,77302.91,0.0,-0.98602,1e-05,2.78341]
[1779806221965,42.42,77315.17,0.0,-0.98573,1e-05,2.83313]
[1779806222528,42.46,77317.59,0.0,-0.98564,1e-05,2.84964]
[1779806223535,42.5,77305.95,0.0,-0.9857,1e-05,2.83892]
[1779806224595,42.5,77305.95,0.0,-0.9857,1e-05,2.83892]
[1779806224691,42.5,77308.09,0.0,-0.98566,1e-05,2.84419]
[1779806225549,42.5,77299.09,0.0,-0.98576,1e-05,2.82819]
[1779806226556,42.51,77289.73,0.0,-0.98585,1e-05,2.81161]
[1779806227563,42.51,77305.71,0.0,-0.98567,1e-05,2.84324]
[1779806228570,42.55,77305.35,0.0,-0.98561,1e-05,2.85417]
[1779806230655,42.62,77301.66,0.0,-0.98551,1e-05,2.86968]
[1779806231593,42.65,77297.77,0.0,-0.98549,1e-05,2.87328]
[1779806232597,42.68,77287.87,0.0,-0.98554,1e-05,2.86526]
[1779806233605,42.69,77278.31,0.0,-0.98564,1e-05,2.8481]
[1779806234964,42.69,77278.31,0.0,-0.98564,1e-05,2.8481]
[1779806235035,42.69,77269.53,0.0,-0.98572,1e-05,2.83254]
[1779806235624,42.69,77253.81,0.0,-0.98589,1e-05,2.80399]
[1779806236631,42.7,77245.21,0.0,-0.98597,1e-05,2.78904]
[1779806237638,42.7,77236.54,0.0,-0.98606,1e-05,2.77405]
[1779806238569,42.7,77236.54,0.0,-0.98606,1e-05,2.77405]
[1779806238656,42.7,77237.73,0.0,-0.98604,1e-05,2.77753]
[1779806240666,42.75,77230.45,0.0,-0.98604,1e-05,2.77753]
[1779806241673,42.75,77235.16,0.0,-0.98598,1e-05,2.78758]
[1779806243687,42.76,77246.11,0.0,-0.98585,1e-05,2.81059]
[1779806244694,42.76,77270.98,0.0,-0.98557,1e-05,2.85895]
[1779806245701,42.76,77282.22,0.0,-0.98545,1e-05,2.88047]
[1779806246708,42.77,77268.48,0.0,-0.98559,1e-05,2.85637]
[1779806247715,42.77,77265.47,0.0,-0.98561,1e-05,2.85174]
[1779806250736,42.78,77271.03,0.0,-0.98553,1e-05,2.86572]
[1779806252752,42.79,77275.84,0.0,-0.98547,1e-05,2.87556]
[1779806257787,42.81,77274.94,0.0,-0.98545,1e-05,2.87928]
[1779806258794,42.81,77261.97,0.0,-0.98559,1e-05,2.85556]
[1779806259830,42.81,77249.57,0.0,-0.98572,1e-05,2.83312]
[1779806260811,42.85,77251.9,0.0,-0.98562,1e-05,2.84896]
[1779806261818,42.88,77239.72,0.0,-0.98569,1e-05,2.83696]
[1779806262826,42.92,77233.19,0.0,-0.9857,1e-05,2.83591]
[1779806263833,42.92,77228.63,0.0,-0.98574,1e-05,2.82843]
[1779806264840,42.92,77220.62,0.0,-0.98582,1e-05,2.81449]
[1779806265847,42.93,77216.97,0.0,-0.98585,1e-05,2.80881]
[1779806267864,42.94,77220.55,0.0,-0.9858,1e-05,2.81789]
[1779806272898,42.95,77218.45,0.0,-0.98579,1e-05,2.81972]
[1779806273905,42.96,77206.73,0.0,-0.98591,1e-05,2.7989]
[1779806274912,42.96,77202.31,0.0,-0.98595,1e-05,2.79183]
[1779806278940,42.98,77208.62,0.0,-0.98585,1e-05,2.80842]
[1779806281142,42.98,77207.93,0.0,-0.98585,1e-05,2.80831]
[1779806281217,42.98,77207.93,0.0,-0.98585,1e-05,2.80831]
[1779806281239,42.98,77204.27,0.0,-0.98588,1e-05,2.80262]
[1779806281961,42.99,77200.79,0.0,-0.98591,1e-05,2.7973]
[1779806282779,42.99,77200.79,0.0,-0.98591,1e-05,2.7973]
[1779806282967,42.99,77200.79,0.0,-0.98591,1e-05,2.7973]
[1779806284982,43.0,77215.35,0.0,-0.98574,1e-05,2.82817]
[1779806285990,43.0,77217.35,0.0,-0.98571,1e-05,2.83307]
[1779806286996,43.01,77211.71,0.0,-0.98576,1e-05,2.82358]
[1779806289015,43.01,77203.17,0.0,-0.98584,1e-05,2.80982]
[1779806289902,43.01,77203.17,0.0,-0.98584,1e-05,2.80982]
[1779806289974,43.01,77203.17,0.0,-0.98584,1e-05,2.80982]
[1779806290026,43.02,77204.89,0.0,-0.98582,1e-05,2.81421]
[1779806291032,43.02,77216.77,0.0,-0.98568,1e-05,2.83773]
[1779806291419,43.02,77216.77,0.0,-0.98568,1e-05,2.83773]
[1779806291469,43.02,77216.77,0.0,-0.98568,1e-05,2.83773]
[1779806291756,43.02,77216.77,0.0,-0.98568,1e-05,2.83773]
[1779806291970,43.02,77216.77,0.0,-0.98568,1e-05,2.83773]
[1779806292039,43.02,77216.02,0.0,-0.98568,1e-05,2.83743]
[1779806293046,43.03,77208.55,0.0,-0.98576,1e-05,2.82447]
[1779806294074,43.03,77184.69,0.0,-0.98601,1e-05,2.78101]
[1779806295067,43.03,77166.4,0.0,-0.98619,1e-05,2.74839]
[1779806296074,43.04,77166.59,0.0,-0.98618,1e-05,2.74999]
[1779806296637,43.04,77166.59,0.0,-0.98618,1e-05,2.74999]
[1779806298091,43.05,77161.71,0.0,-0.98622,1e-05,2.74352]
[1779806299097,43.05,77142.58,0.0,-0.98641,1e-05,2.7098]
[1779806300342,43.05,77142.58,0.0,-0.98641,1e-05,2.7098]
[1779806300371,43.05,77133.34,0.0,-0.9865,1e-05,2.69433]
[1779806301123,43.1,77141.39,0.0,-0.98634,1e-05,2.72224]
[1779806302132,43.1,77138.8,0.0,-0.98636,1e-05,2.71881]
[1779806306193,43.19,77129.83,0.0,-0.98629,1e-05,2.73044]
[1779806307175,43.19,77118.41,0.0,-0.9864,1e-05,2.7109]
[1779806308183,43.23,77102.75,0.0,-0.98649,1e-05,2.69505]
[1779806309190,43.27,77099.13,0.0,-0.98645,1e-05,2.7011]
[1779806310204,43.32,77068.49,0.0,-0.98669,1e-05,2.65889]
[1779806310593,43.32,77068.49,0.0,-0.98669,1e-05,2.65889]
[1779806311212,43.36,77064.36,0.0,-0.98667,1e-05,2.66262]
[1779806312229,43.4,77046.42,0.0,-0.98677,1e-05,2.64399]
[1779806313474,43.4,77046.42,0.0,-0.98677,1e-05,2.64399]
[1779806313235,43.44,77039.8,0.0,-0.98676,1e-05,2.64539]
[1779806314258,43.49,77041.06,0.0,-0.98667,1e-05,2.66107]
[1779806317291,43.61,77036.99,0.0,-0.98649,1e-05,2.69296]
[1779806318298,43.66,77032.67,0.0,-0.98646,1e-05,2.69798]
[1779806321332,43.78,77029.12,0.0,-0.98628,1e-05,2.7289]
[1779806324365,43.89,77043.88,0.0,-0.98591,1e-05,2.79146]
[1779806325359,43.93,77047.0,0.0,-0.98582,1e-05,2.80817]
[1779806327389,43.99,77050.92,0.0,-0.98565,1e-05,2.83662]
[1779806329403,44.06,77069.88,0.0,-0.98533,1e-05,2.89209]
[1779806330421,44.06,77074.02,0.0,-0.98528,1e-05,2.90079]
[1779806331443,44.06,77068.39,0.0,-0.98533,1e-05,2.89114]
[1779806331633,44.06,77068.39,0.0,-0.98533,1e-05,2.89114]
[1779806332442,44.07,77074.05,0.0,-0.98527,1e-05,2.90269]
[1779806334457,44.07,77078.49,0.0,-0.98521,1e-05,2.91287]
[1779806335149,44.07,77078.49,0.0,-0.98521,1e-05,2.91287]
[1779806336471,44.08,77067.41,0.0,-0.98532,1e-05,2.89382]
[1779806337478,44.08,77065.3,0.0,-0.98534,1e-05,2.89079]
[1779806338485,44.08,77072.68,0.0,-0.98525,1e-05,2.90557]
[1779806339492,44.09,77082.16,0.0,-0.98514,1e-05,2.92435]
[1779806340249,44.09,77082.16,0.0,-0.98514,1e-05,2.92435]
[1779806340505,44.09,77104.32,0.0,-0.98489,1e-05,2.96735]
[1779806341507,44.09,77100.82,0.0,-0.98493,1e-05,2.96147]
[1779806343027,44.09,77100.82,0.0,-0.98493,1e-05,2.96147]
[1779806343131,44.09,77095.62,0.0,-0.98498,1e-05,2.95237]
[1779806343526,44.1,77083.6,0.0,-0.98511,1e-05,2.93038]
[1779806344533,44.1,77078.88,0.0,-0.98515,1e-05,2.92232]
[1779806345547,44.1,77066.66,0.0,-0.98528,1e-05,2.90019]
[1779806346881,44.1,77066.66,0.0,-0.98528,1e-05,2.90019]
[1779806347001,44.1,77060.46,0.0,-0.98534,1e-05,2.88947]
[1779806347736,44.11,77044.06,0.0,-0.98551,1e-05,2.85982]
[1779806348572,44.11,77042.38,0.0,-0.98553,1e-05,2.85768]
[1779806349579,44.14,77045.54,0.0,-0.98543,1e-05,2.87326]
[1779806351598,44.15,77054.99,0.0,-0.98532,1e-05,2.89281]
[1779806352623,44.15,77065.13,0.0,-0.98521,1e-05,2.91276]
[1779806353618,44.15,77051.7,0.0,-0.98535,1e-05,2.88846]
[1779806354628,44.16,77026.88,0.0,-0.98561,1e-05,2.84326]
[1779806356101,44.16,77026.88,0.0,-0.98561,1e-05,2.84326]
[1779806356125,44.16,77015.49,0.0,-0.98572,1e-05,2.82328]
[1779806356641,44.16,77004.83,0.0,-0.98583,1e-05,2.80478]
[1779806357648,44.17,77014.49,0.0,-0.98572,1e-05,2.82354]
[1779806358655,44.17,77011.17,0.0,-0.98575,1e-05,2.81847]
[1779806359999,44.17,77011.17,0.0,-0.98575,1e-05,2.81847]
[1779806360031,44.17,76992.86,0.0,-0.98593,1e-05,2.78608]
[1779806360669,44.18,76976.11,0.0,-0.9861,1e-05,2.75685]
[1779806361676,44.18,76979.28,0.0,-0.98606,1e-05,2.7637]
[1779806363693,44.19,76968.1,0.0,-0.98617,1e-05,2.74579]
[1779806364803,44.19,76968.1,0.0,-0.98617,1e-05,2.74579]
[1779806364868,44.19,76919.82,0.0,-0.98665,1e-05,2.66127]
[1779806365715,44.2,76920.35,0.0,-0.98663,1e-05,2.66389]
[1779806367078,44.2,76920.35,0.0,-0.98663,1e-05,2.66389]
[1779806367089,44.2,76911.0,0.0,-0.98672,1e-05,2.64915]
[1779806367737,44.21,76900.69,0.0,-0.98681,1e-05,2.63306]
[1779806368743,44.22,76900.59,0.0,-0.9868,1e-05,2.635]
[1779806369849,44.22,76900.59,0.0,-0.9868,1e-05,2.635]
[1779806372771,44.24,76893.92,0.0,-0.98682,1e-05,2.62998]
[1779806374785,44.26,76880.06,0.0,-0.98693,1e-05,2.61025]
[1779806375795,44.26,76882.67,0.0,-0.98689,1e-05,2.61718]
[1779806377542,44.26,76882.67,0.0,-0.98689,1e-05,2.61718]
[1779806376802,44.27,76894.83,0.0,-0.98676,1e-05,2.64056]
[1779806377809,44.27,76899.28,0.0,-0.98672,1e-05,2.6485]
[1779806379348,44.27,76899.28,0.0,-0.98672,1e-05,2.6485]
[1779806379823,44.28,76909.15,0.0,-0.98661,1e-05,2.66765]
[1779806380852,44.28,76911.53,0.0,-0.98658,1e-05,2.67307]
[1779806381847,44.32,76915.91,0.0,-0.98646,1e-05,2.69307]
[1779806383163,44.32,76915.91,0.0,-0.98646,1e-05,2.69307]
[1779806383176,44.33,76920.73,0.0,-0.9864,1e-05,2.70397]
[1779806383861,44.33,76917.58,0.0,-0.98643,1e-05,2.6984]
[1779806384868,44.34,76905.56,0.0,-0.98654,1e-05,2.67842]
[1779806385875,44.34,76911.4,0.0,-0.98648,1e-05,2.68881]
[1779806386882,44.34,76916.74,0.0,-0.98642,1e-05,2.69921]
[1779806388485,44.34,76913.65,0.0,-0.98646,1e-05,2.69393]
[1779806388896,44.34,76917.31,0.0,-0.98642,1e-05,2.70039]
[1779806389903,44.34,76922.34,0.0,-0.98637,1e-05,2.70937]
[1779806390910,44.34,76899.01,0.0,-0.9866,1e-05,2.66888]
[1779806391955,44.34,76876.47,0.0,-0.98682,1e-05,2.62977]
[1779806392983,44.34,76865.04,0.0,-0.98693,1e-05,2.61005]
[1779806393953,44.34,76873.04,0.0,-0.98685,1e-05,2.62398]
[1779806395298,44.34,76873.04,0.0,-0.98685,1e-05,2.62398]
[1779806395340,44.34,76867.07,0.0,-0.98691,1e-05,2.61391]
[1779806395972,44.34,76842.19,0.0,-0.98715,1e-05,2.57133]
[1779806398003,44.35,76847.55,0.0,-0.98708,1e-05,2.58364]
[1779806398920,44.35,76847.55,0.0,-0.98708,1e-05,2.58364]
[1779806399010,44.36,76853.34,0.0,-0.98701,1e-05,2.59652]
[1779806400027,44.37,76852.6,0.0,-0.987,1e-05,2.59792]
[1779806400975,44.37,76852.6,0.0,-0.987,1e-05,2.59792]
[1779806402037,44.39,76861.05,0.0,-0.98689,1e-05,2.61732]
[1779806402862,44.39,76861.05,0.0,-0.98689,1e-05,2.61732]
[1779806403046,44.4,76911.15,0.0,-0.98638,1e-05,2.70722]
[1779806404059,44.41,76924.27,0.0,-0.98623,1e-05,2.73261]
[1779806405067,44.41,76908.03,0.0,-0.9864,1e-05,2.70385]
[1779806406465,44.41,76908.03,0.0,-0.9864,1e-05,2.70385]
[1779806406565,44.41,76869.24,0.0,-0.98678,1e-05,2.63608]
[1779806407084,44.41,76847.4,0.0,-0.987,1e-05,2.59847]
[1779806408091,44.41,76862.62,0.0,-0.98685,1e-05,2.62481]
[1779806409101,44.41,76875.52,0.0,-0.98671,1e-05,2.6496]
[1779806410498,44.41,76874.2,0.0,-0.98672,1e-05,2.6475]
[1779806411391,44.41,76874.2,0.0,-0.98672,1e-05,2.6475]
[1779806411499,44.42,76890.12,0.0,-0.98656,1e-05,2.67543]
[1779806412124,44.42,76899.1,0.0,-0.98647,1e-05,2.69136]
[1779806413131,44.42,76889.34,0.0,-0.98656,1e-05,2.67434]
[1779806414469,44.42,76889.34,0.0,-0.98656,1e-05,2.67434]
[1779806414557,44.42,76884.89,0.0,-0.98661,1e-05,2.66675]
[1779806416476,44.42,76884.71,0.0,-0.98661,1e-05,2.66644]
[1779806417159,44.42,76878.79,0.0,-0.98667,1e-05,2.65637]
[1779806418168,44.42,76873.85,0.0,-0.98671,1e-05,2.6479]
[1779806419175,44.42,76874.1,0.0,-0.98671,1e-05,2.64848]
[1779806420472,44.42,76874.1,0.0,-0.98671,1e-05,2.64848]
[1779806421188,44.42,76863.35,0.0,-0.98682,1e-05,2.63016]
[1779806422195,44.42,76874.29,0.0,-0.98671,1e-05,2.64928]
[1779806423205,44.42,76868.38,0.0,-0.98676,1e-05,2.63937]
[1779806424212,44.42,76875.39,0.0,-0.98669,1e-05,2.65172]
[1779806426228,44.42,76869.68,0.0,-0.98675,1e-05,2.6421]
[1779806427235,44.42,76871.72,0.0,-0.98673,1e-05,2.64581]
[1779806428242,44.42,76883.9,0.0,-0.98661,1e-05,2.66702]
[1779806429252,44.42,76881.99,0.0,-0.98662,1e-05,2.66397]
[1779806430259,44.43,76867.57,0.0,-0.98677,1e-05,2.63903]
[1779806431268,44.43,76874.37,0.0,-0.98671,1e-05,2.64934]
[1779806432275,44.43,76877.51,0.0,-0.98667,1e-05,2.65514]
[1779806434289,44.43,76887.58,0.0,-0.98657,1e-05,2.67286]
[1779806435832,44.43,76887.58,0.0,-0.98657,1e-05,2.67286]
[1779806435340,44.43,76902.46,0.0,-0.98642,1e-05,2.69914]
[1779806436388,44.43,76838.66,0.0,-0.98705,1e-05,2.58856]
[1779806437351,44.43,76831.26,0.0,-0.98712,1e-05,2.57628]
[1779806439345,44.43,76829.42,0.0,-0.98714,1e-05,2.57343]
[1779806439372,44.43,76824.17,0.0,-0.98719,1e-05,2.56452]
[1779806441472,44.43,76822.88,0.0,-0.9872,1e-05,2.56291]
[1779806442395,44.43,76848.41,0.0,-0.98695,1e-05,2.60672]
[1779806443401,44.43,76855.55,0.0,-0.98687,1e-05,2.61952]
[1779806444408,44.43,76855.1,0.0,-0.98688,1e-05,2.61895]
[1779806445415,44.44,76851.96,0.0,-0.98691,1e-05,2.61375]
[1779806446422,44.44,76847.08,0.0,-0.98695,1e-05,2.60558]
[1779806447430,44.44,76855.57,0.0,-0.98687,1e-05,2.6204]
[1779806448343,44.44,76855.57,0.0,-0.98687,1e-05,2.6204]
[1779806448437,44.44,76878.43,0.0,-0.98664,1e-05,2.66021]
[1779806449444,44.44,76882.76,0.0,-0.9866,1e-05,2.6679]
[1779806450460,44.44,76905.11,0.0,-0.98637,1e-05,2.70717]
[1779806451458,44.44,76910.78,0.0,-0.98632,1e-05,2.71737]
[1779806451853,44.44,76910.78,0.0,-0.98632,1e-05,2.71737]
[1779806452465,44.44,76902.87,0.0,-0.9864,1e-05,2.70341]
[1779806453472,44.44,76905.48,0.0,-0.98637,1e-05,2.70808]
[1779806453969,44.44,76905.48,0.0,-0.98637,1e-05,2.70808]
[1779806455970,44.44,76901.75,0.0,-0.98641,1e-05,2.70161]
[1779806456495,44.44,76892.66,0.0,-0.9865,1e-05,2.68567]
[1779806457502,44.44,76903.16,0.0,-0.98639,1e-05,2.70425]
[1779806458509,44.44,76904.26,0.0,-0.98638,1e-05,2.70625]
[1779806460541,44.44,76891.26,0.0,-0.98651,1e-05,2.68347]
[1779806461548,44.44,76885.68,0.0,-0.98657,1e-05,2.67378]
[1779806462589,44.44,76885.68,0.0,-0.98657,1e-05,2.67378]
[1779806462599,44.44,76832.43,0.0,-0.98709,1e-05,2.58197]
[1779806463588,44.44,76826.99,0.0,-0.98714,1e-05,2.57272]
[1779806464437,44.44,76826.99,0.0,-0.98714,1e-05,2.57272]
[1779806464622,44.44,76829.38,0.0,-0.98711,1e-05,2.57732]
[1779806465929,44.44,76832.3,0.0,-0.98708,1e-05,2.58256]
[1779806466617,44.44,76842.0,0.0,-0.98699,1e-05,2.59938]
[1779806467627,44.45,76844.08,0.0,-0.98697,1e-05,2.60318]
[1779806468633,44.45,76860.58,0.0,-0.9868,1e-05,2.6318]
[1779806469641,44.45,76878.63,0.0,-0.98662,1e-05,2.66333]
[1779806470711,44.45,76879.56,0.0,-0.98661,1e-05,2.66507]
[1779806471660,44.45,76869.53,0.0,-0.98671,1e-05,2.64773]
[1779806472703,44.45,76861.81,0.0,-0.98679,1e-05,2.63451]
[1779806473680,44.45,76829.99,0.0,-0.9871,1e-05,2.58009]
[1779806474408,44.45,76829.99,0.0,-0.9871,1e-05,2.58009]
[1779806474687,44.45,76826.86,0.0,-0.98713,1e-05,2.57503]
[1779806476607,44.45,76825.28,0.0,-0.98714,1e-05,2.57262]
[1779806476701,44.45,76828.88,0.0,-0.9871,1e-05,2.57901]
[1779806477708,44.45,76835.22,0.0,-0.98704,1e-05,2.59008]
[1779806478720,44.45,76835.22,0.0,-0.98704,1e-05,2.59008]
[1779806478784,44.45,76830.53,0.0,-0.98708,1e-05,2.58233]
[1779806479723,44.45,76820.98,0.0,-0.98718,1e-05,2.56636]
[1779806480738,44.46,76806.58,0.0,-0.98731,1e-05,2.54234]
[1779806481740,44.46,76806.67,0.0,-0.98731,1e-05,2.54282]
[1779806485780,44.46,76795.15,0.0,-0.98741,1e-05,2.52478]
[1779806486783,44.47,76820.43,0.0,-0.98715,1e-05,2.57083]
[1779806487221,44.47,76820.43,0.0,-0.98715,1e-05,2.57083]
[1779806487790,44.47,76836.83,0.0,-0.98699,1e-05,2.59904]
[1779806488797,44.47,76829.05,0.0,-0.98706,1e-05,2.58598]
[1779806489114,44.47,76829.05,0.0,-0.98706,1e-05,2.58598]
[1779806489804,44.48,76826.12,0.0,-0.98709,1e-05,2.58124]
[1779806490811,44.48,76845.71,0.0,-0.9869,1e-05,2.61499]
[1779806491819,44.48,76860.22,0.0,-0.98676,1e-05,2.63873]
[1779806492198,44.48,76860.22,0.0,-0.98676,1e-05,2.63873]
[1779806492825,44.48,76860.38,0.0,-0.98676,1e-05,2.63917]
[1779806493832,44.48,76853.11,0.0,-0.98683,1e-05,2.62676]
[1779806494219,44.48,76853.11,0.0,-0.98683,1e-05,2.62676]
[1779806494839,44.48,76852.56,0.0,-0.98683,1e-05,2.62599]
[1779806495846,44.48,76847.08,0.0,-0.98689,1e-05,2.61673]
[1779806496853,44.48,76850.53,0.0,-0.98685,1e-05,2.62287]
[1779806497860,44.48,76837.18,0.0,-0.98698,1e-05,2.60013]
[1779806498406,44.48,76837.18,0.0,-0.98698,1e-05,2.60013]
[1779806498869,44.48,76823.24,0.0,-0.98712,1e-05,2.57659]
[1779806499885,44.48,76822.75,0.0,-0.98712,1e-05,2.57602]
[1779806500889,44.48,76833.06,0.0,-0.98702,1e-05,2.59384]
[1779806501897,44.48,76827.26,0.0,-0.98707,1e-05,2.58419]
[1779806502903,44.48,76820.44,0.0,-0.98714,1e-05,2.57285]
[1779806503910,44.49,76815.57,0.0,-0.98718,1e-05,2.56486]
[1779806504917,44.49,76808.41,0.0,-0.98725,1e-05,2.55305]
[1779806505924,44.49,76815.27,0.0,-0.98718,1e-05,2.56493]
[1779806506931,44.49,76820.13,0.0,-0.98713,1e-05,2.57345]
[1779806509952,44.5,76812.57,0.0,-0.98719,1e-05,2.56375]
[1779806510959,44.5,76819.5,0.0,-0.98712,1e-05,2.57577]
[1779806511966,44.5,76814.48,0.0,-0.98717,1e-05,2.56752]
[1779806512973,44.5,76806.65,0.0,-0.98724,1e-05,2.55456]
[1779806513982,44.5,76807.51,0.0,-0.98723,1e-05,2.55631]
[1779806515131,44.5,76807.51,0.0,-0.98723,1e-05,2.55631]
[1779806515218,44.5,76807.51,0.0,-0.98723,1e-05,2.55631]
[1779806515431,44.5,76806.92,0.0,-0.98723,1e-05,2.5559]
[1779806515996,44.5,76801.78,0.0,-0.98728,1e-05,2.54724]
[1779806518222,44.51,76799.76,0.0,-0.9873,1e-05,2.54415]
[1779806521518,44.51,76799.44,0.0,-0.9873,1e-05,2.54455]
[1779806521598,44.51,76785.56,0.0,-0.98743,1e-05,2.52161]
[1779806522041,44.51,76789.17,0.0,-0.98739,1e-05,2.528]
[1779806523510,44.51,76789.17,0.0,-0.98739,1e-05,2.528]
[1779806523554,44.51,76771.99,0.0,-0.98755,1e-05,2.49973]
[1779806523996,44.51,76771.99,0.0,-0.98755,1e-05,2.49973]
[1779806524055,44.51,76765.89,0.0,-0.9876,1e-05,2.49003]
[1779806525062,44.52,76793.41,0.0,-0.98734,1e-05,2.53624]
[1779806526072,44.52,76802.72,0.0,-0.98725,1e-05,2.55222]
[1779806527079,44.52,76803.71,0.0,-0.98724,1e-05,2.55418]
[1779806528086,44.53,76814.73,0.0,-0.98712,1e-05,2.57578]
[1779806529093,44.53,76806.74,0.0,-0.98719,1e-05,2.56251]
[1779806530055,44.53,76806.74,0.0,-0.98719,1e-05,2.56251]
[1779806530108,44.53,76810.12,0.0,-0.98716,1e-05,2.56851]
[1779806531142,44.53,76820.92,0.0,-0.98705,1e-05,2.58712]
[1779806532125,44.53,76837.83,0.0,-0.98689,1e-05,2.61628]
[1779806533133,44.53,76842.97,0.0,-0.98684,1e-05,2.62531]
[1779806538168,44.53,76833.41,0.0,-0.98693,1e-05,2.60976]
[1779806539175,44.54,76833.43,0.0,-0.98692,1e-05,2.61]
[1779806542214,44.54,76810.66,0.0,-0.98714,1e-05,2.57181]
[1779806543209,44.54,76800.09,0.0,-0.98724,1e-05,2.55422]
[1779806544216,44.54,76803.84,0.0,-0.9872,1e-05,2.56085]
[1779806546230,44.54,76811.66,0.0,-0.98712,1e-05,2.57465]
[1779806547237,44.54,76816.79,0.0,-0.98707,1e-05,2.58363]
[1779806550602,44.54,76817.18,0.0,-0.98707,1e-05,2.58478]
[1779806550717,44.54,76817.18,0.0,-0.98707,1e-05,2.58478]
[1779806550818,44.55,76817.07,0.0,-0.98706,1e-05,2.58509]
[1779806553280,44.55,76826.71,0.0,-0.98698,1e-05,2.60056]
[1779806554287,44.55,76826.99,0.0,-0.98697,1e-05,2.60125]
[1779806556301,44.55,76816.31,0.0,-0.98707,1e-05,2.58348]
[1779806557308,44.55,76806.88,0.0,-0.98716,1e-05,2.56773]
[1779806558324,44.55,76791.26,0.0,-0.98731,1e-05,2.54169]
[1779806559342,44.55,76745.05,0.0,-0.98774,1e-05,2.46538]
[1779806560342,44.57,76719.14,0.0,-0.98795,1e-05,2.4276]
[1779806561934,44.57,76719.14,0.0,-0.98795,1e-05,2.4276]
[1779806561349,44.59,76725.53,0.0,-0.98786,1e-05,2.44301]
[1779806563365,44.6,76719.28,0.0,-0.98789,1e-05,2.43808]
[1779806564372,44.61,76726.97,0.0,-0.98782,1e-05,2.45107]
[1779806565379,44.61,76721.67,0.0,-0.98786,1e-05,2.44291]
[1779806566386,44.61,76702.9,0.0,-0.98803,1e-05,2.41303]
[1779806567394,44.63,76692.39,0.0,-0.9881,1e-05,2.40137]
[1779806568151,44.63,76692.39,0.0,-0.9881,1e-05,2.40137]
[1779806568403,44.65,76686.92,0.0,-0.98812,1e-05,2.398]
[1779806569591,44.65,76686.92,0.0,-0.98812,1e-05,2.398]
[1779806569692,44.67,76694.82,0.0,-0.98801,1e-05,2.41613]
[1779806570421,44.68,76696.94,0.0,-0.98796,1e-05,2.42468]
[1779806571428,44.69,76700.04,0.0,-0.98793,1e-05,2.43019]
[1779806572100,44.69,76700.04,0.0,-0.98793,1e-05,2.43019]
[1779806573400,44.69,76702.48,0.0,-0.98791,1e-05,2.43463]
[1779806573441,44.69,76698.42,0.0,-0.98794,1e-05,2.42855]
[1779806574449,44.69,76693.85,0.0,-0.98798,1e-05,2.42167]
[1779806576463,44.71,76701.75,0.0,-0.98788,1e-05,2.43999]
[1779806577247,44.71,76701.75,0.0,-0.98788,1e-05,2.43999]
[1779806577471,44.71,76719.63,0.0,-0.98771,1e-05,2.46956]
[1779806578477,44.71,76733.17,0.0,-0.98758,1e-05,2.49221]
[1779806579484,44.72,76732.82,0.0,-0.98758,1e-05,2.49201]
[1779806580491,44.72,76714.15,0.0,-0.98775,1e-05,2.4618]
[1779806581505,44.72,76736.48,0.0,-0.98755,1e-05,2.49843]
[1779806583534,44.72,76742.18,0.0,-0.98749,1e-05,2.50861]
[1779806584553,44.72,76731.36,0.0,-0.98759,1e-05,2.49075]
[1779806586329,44.72,76733.1,0.0,-0.98757,1e-05,2.49399]
[1779806587241,44.72,76733.1,0.0,-0.98757,1e-05,2.49399]
[1779806587630,44.72,76719.87,0.0,-0.98769,1e-05,2.47265]
[1779806589641,44.73,76721.07,0.0,-0.98768,1e-05,2.4754]
[1779806590469,44.73,76721.07,0.0,-0.98768,1e-05,2.4754]
[1779806590648,44.73,76726.98,0.0,-0.98762,1e-05,2.48551]
[1779806591655,44.73,76734.04,0.0,-0.98755,1e-05,2.49753]
[1779806592674,44.73,76739.17,0.0,-0.9875,1e-05,2.50637]
[1779806594476,44.73,76739.99,0.0,-0.98749,1e-05,2.50809]
[1779806595690,44.73,76761.87,0.0,-0.98728,1e-05,2.54521]
[1779806596697,44.73,76759.72,0.0,-0.9873,1e-05,2.54191]
[1779806597704,44.74,76756.78,0.0,-0.98733,1e-05,2.53729]
[1779806598468,44.74,76756.78,0.0,-0.98733,1e-05,2.53729]
[1779806600725,44.74,76749.2,0.0,-0.98739,1e-05,2.52558]
[1779806601732,44.74,76745.04,0.0,-0.98743,1e-05,2.51899]
[1779806602472,44.74,76745.04,0.0,-0.98743,1e-05,2.51899]
[1779806602739,44.74,76750.07,0.0,-0.98738,1e-05,2.52769]
[1779806604468,44.74,76749.19,0.0,-0.98739,1e-05,2.52654]
[1779806605763,44.74,76756.27,0.0,-0.98732,1e-05,2.539]
[1779806607041,44.74,76756.27,0.0,-0.98732,1e-05,2.539]
[1779806606771,44.74,76770.44,0.0,-0.98718,1e-05,2.56306]
[1779806607246,44.74,76770.44,0.0,-0.98718,1e-05,2.56306]
[1779806607778,44.75,76773.57,0.0,-0.98715,1e-05,2.56859]
[1779806608786,44.75,76777.11,0.0,-0.98712,1e-05,2.57481]
[1779806611806,44.75,76772.89,0.0,-0.98716,1e-05,2.56695]
[1779806615723,44.75,76773.11,0.0,-0.98715,1e-05,2.56807]
[1779806615968,44.75,76773.11,0.0,-0.98715,1e-05,2.56807]
[1779806615975,44.75,76774.31,0.0,-0.98714,1e-05,2.57059]
[1779806616842,44.75,76762.1,0.0,-0.98725,1e-05,2.55006]
[1779806618858,44.76,76760.2,0.0,-0.98727,1e-05,2.5474]
[1779806619864,44.76,76770.24,0.0,-0.98717,1e-05,2.56454]
[1779806620871,44.76,76766.36,0.0,-0.98721,1e-05,2.5583]
[1779806621878,44.76,76769.72,0.0,-0.98717,1e-05,2.5642]
[1779806625906,44.76,76773.15,0.0,-0.98714,1e-05,2.57101]
[1779806626417,44.76,76773.15,0.0,-0.98714,1e-05,2.57101]
[1779806626470,44.76,76773.15,0.0,-0.98714,1e-05,2.57101]
[1779806627921,44.76,76768.24,0.0,-0.98718,1e-05,2.56322]
[1779806629936,44.76,76772.57,0.0,-0.98713,1e-05,2.57101]
[1779806631720,44.77,76772.39,0.0,-0.98714,1e-05,2.57095]
[1779806631970,44.77,76772.39,0.0,-0.98714,1e-05,2.57095]
[1779806632071,44.77,76765.31,0.0,-0.9872,1e-05,2.55951]
[1779806632957,44.77,76759.57,0.0,-0.98725,1e-05,2.54988]
[1779806633966,44.77,76759.45,0.0,-0.98725,1e-05,2.54994]
[1779806634641,44.77,76759.45,0.0,-0.98725,1e-05,2.54994]
[1779806634719,44.77,76759.45,0.0,-0.98725,1e-05,2.54994]
[1779806640025,44.77,76761.71,0.0,-0.98722,1e-05,2.55564]
[1779806640992,44.77,76761.71,0.0,-0.98722,1e-05,2.55564]
[1779806641015,44.78,76761.3,0.0,-0.98722,1e-05,2.55522]
[1779806641217,44.78,76761.3,0.0,-0.98722,1e-05,2.55522]
[1779806642022,44.78,76757.67,0.0,-0.98726,1e-05,2.5494]
[1779806646051,44.78,76762.24,0.0,-0.98721,1e-05,2.55817]
[1779806647057,44.78,76767.39,0.0,-0.98716,1e-05,2.56709]
[1779806648064,44.78,76775.21,0.0,-0.98708,1e-05,2.58029]
[1779806649071,44.78,76780.69,0.0,-0.98703,1e-05,2.59004]
[1779806650078,44.78,76803.79,0.0,-0.9868,1e-05,2.62944]
[1779806651103,44.78,76797.11,0.0,-0.98687,1e-05,2.61835]
[1779806652097,44.78,76786.77,0.0,-0.98696,1e-05,2.60087]
[1779806653104,44.79,76787.76,0.0,-0.98695,1e-05,2.60275]
[1779806654112,44.79,76784.19,0.0,-0.98699,1e-05,2.59668]
[1779806656126,44.79,76788.67,0.0,-0.98694,1e-05,2.60488]
[1779806657133,44.79,76791.95,0.0,-0.98691,1e-05,2.61065]
[1779806658141,44.79,76798.44,0.0,-0.98684,1e-05,2.62191]
[1779806660156,44.79,76798.71,0.0,-0.98684,1e-05,2.62268]
[1779806661167,44.79,76799.81,0.0,-0.98683,1e-05,2.62472]
[1779806661217,44.79,76799.81,0.0,-0.98683,1e-05,2.62472]
[1779806662170,44.79,76795.42,0.0,-0.98687,1e-05,2.61736]
[1779806664184,44.79,76798.51,0.0,-0.98684,1e-05,2.62296]
[1779806666198,44.79,76802.38,0.0,-0.9868,1e-05,2.62989]
[1779806669739,44.79,76800.99,0.0,-0.98681,1e-05,2.62779]
[1779806669829,44.79,76771.84,0.0,-0.98709,1e-05,2.57832]
[1779806670237,44.79,76759.54,0.0,-0.98721,1e-05,2.55761]
[1779806671243,44.8,76759.6,0.0,-0.98721,1e-05,2.55675]
[1779806672862,44.8,76759.6,0.0,-0.98721,1e-05,2.55675]
[1779806672913,44.8,76757.38,0.0,-0.98723,1e-05,2.55328]
[1779806674270,44.8,76738.87,0.0,-0.98741,1e-05,2.52267]
[1779806675279,44.8,76730.2,0.0,-0.98748,1e-05,2.5089]
[1779806676285,44.8,76721.52,0.0,-0.98756,1e-05,2.49493]
[1779806677293,44.8,76719.88,0.0,-0.98758,1e-05,2.4926]
[1779806678300,44.8,76716.59,0.0,-0.9876,1e-05,2.48756]
[1779806681321,44.81,76723.66,0.0,-0.98753,1e-05,2.50034]
[1779806682328,44.81,76737.4,0.0,-0.9874,1e-05,2.52343]
[1779806683335,44.81,76740.2,0.0,-0.98737,1e-05,2.5284]
[1779806685350,44.81,76732.26,0.0,-0.98744,1e-05,2.51585]
[1779806686357,44.81,76733.65,0.0,-0.98743,1e-05,2.51848]
[1779806689025,44.81,76732.34,0.0,-0.98744,1e-05,2.51664]
[1779806689128,44.82,76734.11,0.0,-0.98742,1e-05,2.5199]
[1779806691908,44.82,76731.41,0.0,-0.98744,1e-05,2.51609]
[1779806691947,44.82,76733.78,0.0,-0.98742,1e-05,2.52035]
[1779806693407,44.82,76727.75,0.0,-0.98747,1e-05,2.51101]
[1779806694912,44.82,76727.75,0.0,-0.98747,1e-05,2.51101]
[1779806694969,44.82,76727.75,0.0,-0.98747,1e-05,2.51101]
[1779806695013,44.82,76727.08,0.0,-0.98748,1e-05,2.51024]
[1779806698442,44.83,76733.67,0.0,-0.98741,1e-05,2.52251]
[1779806699449,44.83,76736.97,0.0,-0.98737,1e-05,2.52831]
[1779806701463,44.83,76763.82,0.0,-0.98712,1e-05,2.57387]
[1779806702475,44.83,76768.21,0.0,-0.98707,1e-05,2.58151]
[1779806704019,44.83,76768.21,0.0,-0.98707,1e-05,2.58151]
[1779806704173,44.83,76751.24,0.0,-0.98723,1e-05,2.55318]
[1779806704499,44.83,76733.46,0.0,-0.9874,1e-05,2.52353]
[1779806705556,44.83,76723.07,0.0,-0.98749,1e-05,2.50692]
[1779806707044,44.83,76723.07,0.0,-0.98749,1e-05,2.50692]
[1779806707118,44.84,76715.76,0.0,-0.98756,1e-05,2.49522]
[1779806707507,44.84,76717.07,0.0,-0.98755,1e-05,2.49774]
[1779806709525,44.84,76708.25,0.0,-0.98762,1e-05,2.48397]
[1779806710558,44.84,76692.4,0.0,-0.98777,1e-05,2.4581]
[1779806711548,44.84,76685.35,0.0,-0.98783,1e-05,2.44747]
[1779806712555,44.84,76678.41,0.0,-0.98789,1e-05,2.43669]
[1779806713565,44.85,76675.6,0.0,-0.98791,1e-05,2.43262]
[1779806715578,44.86,76672.75,0.0,-0.98791,1e-05,2.43318]
[1779806716585,44.88,76678.54,0.0,-0.98783,1e-05,2.44715]
[1779806717626,44.88,76697.47,0.0,-0.98765,1e-05,2.47838]
[1779806718640,44.88,76697.47,0.0,-0.98765,1e-05,2.47838]
[1779806719005,44.88,76755.4,0.0,-0.98711,1e-05,2.57489]
[1779806719411,44.88,76755.4,0.0,-0.98711,1e-05,2.57489]
[1779806719614,44.88,76749.14,0.0,-0.98717,1e-05,2.56459]
[1779806720642,44.88,76760.27,0.0,-0.98706,1e-05,2.58333]
[1779806722258,44.88,76760.27,0.0,-0.98706,1e-05,2.58333]
[1779806722647,44.89,76756.69,0.0,-0.98709,1e-05,2.57795]
[1779806724670,44.89,76772.71,0.0,-0.98693,1e-05,2.6055]
[1779806725677,44.89,76785.89,0.0,-0.98681,1e-05,2.62798]
[1779806726684,44.89,76766.74,0.0,-0.98699,1e-05,2.59567]
[1779806727473,44.89,76766.74,0.0,-0.98699,1e-05,2.59567]
[1779806727692,44.89,76768.16,0.0,-0.98697,1e-05,2.59827]
[1779806732726,44.89,76770.15,0.0,-0.98696,1e-05,2.6011]
[1779806733733,44.89,76780.27,0.0,-0.98686,1e-05,2.61851]
[1779806734769,44.89,76765.2,0.0,-0.987,1e-05,2.59304]
[1779806735487,44.89,76765.2,0.0,-0.987,1e-05,2.59304]
[1779806735751,44.89,76735.06,0.0,-0.98729,1e-05,2.54259]
[1779806736754,44.89,76745.59,0.0,-0.98719,1e-05,2.56048]
[1779806737761,44.9,76753.64,0.0,-0.98711,1e-05,2.57426]
[1779806738956,44.9,76753.64,0.0,-0.98711,1e-05,2.57426]
[1779806738991,44.9,76754.12,0.0,-0.9871,1e-05,2.5753]
[1779806739785,44.9,76766.18,0.0,-0.98699,1e-05,2.5959]
[1779806740993,44.9,76766.18,0.0,-0.98699,1e-05,2.5959]
[1779806741032,44.9,76769.1,0.0,-0.98696,1e-05,2.60105]
[1779806741799,44.9,76749.72,0.0,-0.98714,1e-05,2.5685]
[1779806742806,44.9,76749.2,0.0,-0.98715,1e-05,2.56786]
[1779806743813,44.9,76745.33,0.0,-0.98718,1e-05,2.56161]
[1779806745009,44.9,76745.33,0.0,-0.98718,1e-05,2.56161]
[1779806745073,44.9,76747.4,0.0,-0.98716,1e-05,2.56533]
[1779806746834,44.9,76750.56,0.0,-0.98713,1e-05,2.57113]
[1779806749221,44.9,76750.71,0.0,-0.98712,1e-05,2.57161]
[1779806749297,44.9,76760.5,0.0,-0.98703,1e-05,2.58836]
[1779806749884,44.91,76782.83,0.0,-0.98681,1e-05,2.62654]
[1779806750892,44.91,76793.14,0.0,-0.98671,1e-05,2.64436]
[1779806751898,44.91,76787.63,0.0,-0.98676,1e-05,2.635]
[1779806752905,44.91,76780.68,0.0,-0.98683,1e-05,2.62323]
[1779806753436,44.91,76780.68,0.0,-0.98683,1e-05,2.62323]
[1779806753912,44.91,76779.68,0.0,-0.98684,1e-05,2.62167]
[1779806756397,44.91,76783.91,0.0,-0.9868,1e-05,2.6292]
[1779806756933,44.91,76783.15,0.0,-0.9868,1e-05,2.62803]
[1779806760961,44.91,76787.79,0.0,-0.98676,1e-05,2.63653]
[1779806762976,44.91,76785.76,0.0,-0.98677,1e-05,2.63328]
[1779806764989,44.91,76782.29,0.0,-0.98681,1e-05,2.62759]
[1779806769020,44.91,76777.26,0.0,-0.98685,1e-05,2.61957]
[1779806770028,44.91,76769.73,0.0,-0.98692,1e-05,2.60689]
[1779806771319,44.91,76767.63,0.0,-0.98694,1e-05,2.6035]
[1779806772470,44.92,76767.21,0.0,-0.98695,1e-05,2.60297]
[1779806773049,44.92,76772.51,0.0,-0.98689,1e-05,2.61216]
[1779806776070,44.92,76768.22,0.0,-0.98693,1e-05,2.60537]
[1779806777077,44.92,76757.17,0.0,-0.98704,1e-05,2.58683]
[1779806778084,44.92,76754.05,0.0,-0.98707,1e-05,2.58177]
[1779806778467,44.92,76754.05,0.0,-0.98707,1e-05,2.58177]
[1779806779090,44.92,76751.1,0.0,-0.98709,1e-05,2.57701]
[1779806780098,44.92,76754.4,0.0,-0.98706,1e-05,2.5828]
[1779806783145,44.92,76741.63,0.0,-0.98718,1e-05,2.56196]
[1779806784138,44.92,76703.2,0.0,-0.98754,1e-05,2.49837]
[1779806785317,44.92,76703.2,0.0,-0.98754,1e-05,2.49837]
[1779806785388,44.92,76696.18,0.0,-0.9876,1e-05,2.4871]
[1779806786153,44.93,76684.2,0.0,-0.98771,1e-05,2.46789]
[1779806787403,44.93,76684.2,0.0,-0.98771,1e-05,2.46789]
[1779806788181,44.93,76679.49,0.0,-0.98775,1e-05,2.46101]
[1779806790196,44.93,76683.81,0.0,-0.9877,1e-05,2.46886]
[1779806791210,44.93,76688.18,0.0,-0.98767,1e-05,2.47498]
[1779806792215,44.93,76698.04,0.0,-0.98758,1e-05,2.4915]
[1779806793222,44.94,76701.92,0.0,-0.98754,1e-05,2.49826]
[1779806794229,44.94,76712.09,0.0,-0.98744,1e-05,2.51538]
[1779806795236,44.94,76720.42,0.0,-0.98736,1e-05,2.52952]
[1779806795469,44.94,76720.42,0.0,-0.98736,1e-05,2.52952]
[1779806796243,44.94,76722.36,0.0,-0.98734,1e-05,2.53306]
[1779806797250,44.94,76720.63,0.0,-0.98736,1e-05,2.53049]
[1779806799470,44.94,76721.83,0.0,-0.98734,1e-05,2.53306]
[1779806800271,44.94,76722.92,0.0,-0.98733,1e-05,2.53517]
[1779806803470,44.95,76721.09,0.0,-0.98734,1e-05,2.53299]
[1779806804304,44.95,76706.73,0.0,-0.98747,1e-05,2.50952]
[1779806805382,44.95,76706.73,0.0,-0.98747,1e-05,2.50952]
[1779806805405,44.95,76672.31,0.0,-0.98779,1e-05,2.45356]
[1779806806316,44.95,76652.94,0.0,-0.98796,1e-05,2.42267]
[1779806807323,44.95,76653.15,0.0,-0.98796,1e-05,2.42343]
[1779806808332,44.95,76649.3,0.0,-0.98799,1e-05,2.41773]
[1779806808534,44.95,76649.3,0.0,-0.98799,1e-05,2.41773]
[1779806809340,44.95,76646.76,0.0,-0.98801,1e-05,2.41413]
[1779806810353,44.96,76662.62,0.0,-0.98786,1e-05,2.44007]
[1779806812360,44.96,76664.65,0.0,-0.98784,1e-05,2.44428]
[1779806814374,44.96,76671.8,0.0,-0.98777,1e-05,2.45672]
[1779806815381,44.97,76673.16,0.0,-0.98775,1e-05,2.45977]
[1779806816388,44.97,76678.79,0.0,-0.98769,1e-05,2.47039]
[1779806817396,44.97,76687.31,0.0,-0.98762,1e-05,2.48428]
[1779806818439,45.02,76695.49,0.0,-0.98746,1e-05,2.51215]
[1779806819409,45.03,76703.61,0.0,-0.98736,1e-05,2.52835]
[1779806820416,45.04,76703.13,0.0,-0.98736,1e-05,2.52891]
[1779806820473,45.04,76703.13,0.0,-0.98736,1e-05,2.52891]
[1779806821424,45.04,76720.56,0.0,-0.9872,1e-05,2.5579]
[1779806822434,45.09,76738.99,0.0,-0.98693,1e-05,2.60378]
[1779806822766,45.09,76738.99,0.0,-0.98693,1e-05,2.60378]
[1779806823167,45.09,76738.99,0.0,-0.98693,1e-05,2.60378]
[1779806823440,45.09,76755.72,0.0,-0.98677,1e-05,2.63222]
[1779806824242,45.09,76755.72,0.0,-0.98677,1e-05,2.63222]
[1779806824445,45.1,76752.0,0.0,-0.98679,1e-05,2.62831]
[1779806826475,45.1,76753.49,0.0,-0.98677,1e-05,2.63206]
[1779806827467,45.11,76773.54,0.0,-0.98656,1e-05,2.66886]
[1779806828474,45.11,76779.1,0.0,-0.9865,1e-05,2.6796]
[1779806829481,45.12,76786.62,0.0,-0.98642,1e-05,2.69376]
[1779806829499,45.12,76786.62,0.0,-0.98642,1e-05,2.69376]
[1779806829586,45.12,76786.62,0.0,-0.98642,1e-05,2.69376]
[1779806830489,45.12,76792.33,0.0,-0.98636,1e-05,2.7048]
[1779806831581,45.12,76792.33,0.0,-0.98636,1e-05,2.7048]
[1779806831658,45.12,76795.88,0.0,-0.98631,1e-05,2.71208]
[1779806833262,45.13,76800.15,0.0,-0.98627,1e-05,2.72062]
[1779806833510,45.13,76810.85,0.0,-0.98616,1e-05,2.7394]
[1779806834517,45.13,76808.24,0.0,-0.98617,1e-05,2.7369]
[1779806835524,45.14,76804.21,0.0,-0.98621,1e-05,2.73085]
[1779806837078,45.14,76804.21,0.0,-0.98621,1e-05,2.73085]
[1779806837171,45.14,76806.57,0.0,-0.98618,1e-05,2.73604]
[1779806837538,45.14,76812.31,0.0,-0.98611,1e-05,2.74719]
[1779806838663,45.15,76810.48,0.0,-0.98613,1e-05,2.74498]
[1779806839552,45.15,76815.18,0.0,-0.98607,1e-05,2.75429]
[1779806840816,45.15,76815.18,0.0,-0.98607,1e-05,2.75429]
[1779806840839,45.15,76828.56,0.0,-0.98593,1e-05,2.77902]
[1779806841566,45.16,76838.45,0.0,-0.98582,1e-05,2.79763]
[1779806842573,45.16,76838.87,0.0,-0.98581,1e-05,2.79932]
[1779806843609,45.16,76838.87,0.0,-0.98581,1e-05,2.79932]
[1779806843713,45.16,76807.66,0.0,-0.98613,1e-05,2.74485]
[1779806844592,45.17,76813.98,0.0,-0.98606,1e-05,2.75702]
[1779806846795,45.17,76817.89,0.0,-0.98601,1e-05,2.76495]
[1779806847497,45.17,76817.89,0.0,-0.98601,1e-05,2.76495]
[1779806846892,45.17,76818.37,0.0,-0.986,1e-05,2.76679]
[1779806849630,45.18,76835.26,0.0,-0.98581,1e-05,2.79982]
[1779806850637,45.19,76838.32,0.0,-0.98577,1e-05,2.80623]
[1779806852652,45.19,76853.1,0.0,-0.98561,1e-05,2.8331]
[1779806853721,45.19,76855.53,0.0,-0.98558,1e-05,2.83837]
[1779806854694,45.2,76871.8,0.0,-0.98541,1e-05,2.86876]
[1779806855877,45.2,76871.8,0.0,-0.98541,1e-05,2.86876]
[1779806855971,45.2,76870.59,0.0,-0.98542,1e-05,2.86738]
[1779806857232,45.2,76870.59,0.0,-0.98542,1e-05,2.86738]
[1779806857271,45.2,76866.78,0.0,-0.98545,1e-05,2.86128]
[1779806857715,45.21,76861.76,0.0,-0.9855,1e-05,2.853]
[1779806858723,45.21,76856.2,0.0,-0.98555,1e-05,2.84377]
[1779806859729,45.21,76851.78,0.0,-0.98559,1e-05,2.83665]
[1779806864764,45.23,76835.06,0.0,-0.98574,1e-05,2.81092]
[1779806865771,45.23,76828.22,0.0,-0.98581,1e-05,2.7996]
[1779806867363,45.23,76828.22,0.0,-0.98581,1e-05,2.7996]
[1779806867450,45.23,76827.83,0.0,-0.98581,1e-05,2.79983]
[1779806867784,45.23,76832.31,0.0,-0.98575,1e-05,2.80878]
[1779806871822,45.25,76837.21,0.0,-0.98568,1e-05,2.82123]
[1779806873836,45.25,76834.58,0.0,-0.9857,1e-05,2.8183]
[1779806875850,45.26,76837.15,0.0,-0.98566,1e-05,2.82472]
[1779806877864,45.26,76839.82,0.0,-0.98562,1e-05,2.8313]
[1779806879878,45.27,76842.24,0.0,-0.98559,1e-05,2.83742]
[1779806881897,45.28,76832.32,0.0,-0.98568,1e-05,2.8213]
[1779806882904,45.28,76830.34,0.0,-0.98569,1e-05,2.81864]
[1779806884918,45.28,76835.56,0.0,-0.98563,1e-05,2.82982]
[1779806885925,45.29,76842.57,0.0,-0.98555,1e-05,2.84334]
[1779806886932,45.29,76847.16,0.0,-0.9855,1e-05,2.8525]
[1779806888265,45.29,76847.16,0.0,-0.9855,1e-05,2.8525]
[1779806888369,45.29,76856.4,0.0,-0.9854,1e-05,2.87011]
[1779806888946,45.3,76859.35,0.0,-0.98536,1e-05,2.8763]
[1779806889838,45.3,76859.35,0.0,-0.98536,1e-05,2.8763]
[1779806889953,45.3,76857.69,0.0,-0.98537,1e-05,2.87408]
[1779806890969,45.3,76857.69,0.0,-0.98537,1e-05,2.87408]
[1779806891071,45.3,76859.6,0.0,-0.98535,1e-05,2.87837]
[1779806891967,45.3,76862.93,0.0,-0.98531,1e-05,2.88525]
[1779806892974,45.31,76870.27,0.0,-0.98523,1e-05,2.89947]
[1779806893981,45.31,76869.28,0.0,-0.98523,1e-05,2.89842]
[1779806895996,45.31,76874.44,0.0,-0.98517,1e-05,2.90943]
[1779806897002,45.32,76879.46,0.0,-0.98511,1e-05,2.91942]
[1779806898052,45.32,76879.46,0.0,-0.98511,1e-05,2.91942]
[1779806898109,45.32,76890.56,0.0,-0.98499,1e-05,2.94067]
[1779806899016,45.32,76899.91,0.0,-0.98488,1e-05,2.95873]
[1779806900309,45.32,76899.91,0.0,-0.98488,1e-05,2.95873]
[1779806900401,45.32,76884.31,0.0,-0.98505,1e-05,2.93047]
[1779806901036,45.33,76877.54,0.0,-0.98511,1e-05,2.91869]
[1779806902046,45.33,76880.89,0.0,-0.98507,1e-05,2.9256]
[1779806903561,45.33,76880.89,0.0,-0.98507,1e-05,2.9256]
[1779806904060,45.33,76885.5,0.0,-0.98502,1e-05,2.93557]
[1779806905067,45.33,76887.22,0.0,-0.98499,1e-05,2.93946]
[1779806908088,45.34,76889.3,0.0,-0.98496,1e-05,2.94542]
[1779806910103,45.35,76891.14,0.0,-0.98493,1e-05,2.95021]
[1779806912123,45.35,76895.24,0.0,-0.98489,1e-05,2.95758]
[1779806912719,45.35,76895.24,0.0,-0.98489,1e-05,2.95758]
[1779806912933,45.35,76895.24,0.0,-0.98489,1e-05,2.95758]
[1779806913219,45.35,76895.24,0.0,-0.98489,1e-05,2.95758]
[1779806913320,45.35,76898.96,0.0,-0.98484,1e-05,2.96518]
[1779806915144,45.36,76905.37,0.0,-0.98476,1e-05,2.97846]
[1779806917158,45.36,76899.77,0.0,-0.98482,1e-05,2.96927]
[1779806921186,45.37,76899.16,0.0,-0.98481,1e-05,2.97073]
[1779806923417,45.37,76900.48,0.0,-0.98479,1e-05,2.97385]
[1779806927756,45.38,76902.27,0.0,-0.98475,1e-05,2.98038]
[1779806927968,45.38,76902.27,0.0,-0.98475,1e-05,2.98038]
[1779806928235,45.38,76904.22,0.0,-0.98473,1e-05,2.98466]
[1779806929242,45.38,76902.58,0.0,-0.98474,1e-05,2.98222]
[1779806930249,45.39,76907.55,0.0,-0.98468,1e-05,2.99215]
[1779806931256,45.39,76909.87,0.0,-0.98465,1e-05,2.99712]
[1779806932266,45.39,76912.52,0.0,-0.98462,1e-05,3.0027]
[1779806933088,45.39,76912.52,0.0,-0.98462,1e-05,3.0027]
[1779806933228,45.39,76912.52,0.0,-0.98462,1e-05,3.0027]
[1779806935287,45.4,76910.92,0.0,-0.98463,1e-05,3.00147]
[1779806935720,45.4,76910.92,0.0,-0.98463,1e-05,3.00147]
[1779806936294,45.4,76909.77,0.0,-0.98464,1e-05,2.9999]
[1779806936850,45.4,76909.77,0.0,-0.98464,1e-05,2.9999]
[1779806936967,45.4,76909.77,0.0,-0.98464,1e-05,2.9999]
[1779806939319,45.4,76901.28,0.0,-0.98472,1e-05,2.98578]
[1779806940325,45.41,76872.2,0.0,-0.98503,1e-05,2.93234]
[1779806941334,45.41,76875.43,0.0,-0.98499,1e-05,2.93902]
[1779806942342,45.41,76891.44,0.0,-0.98481,1e-05,2.96944]
[1779806943349,45.41,76891.62,0.0,-0.98481,1e-05,2.97042]
[1779806943648,45.41,76891.62,0.0,-0.98481,1e-05,2.97042]
[1779806944356,45.41,76882.52,0.0,-0.9849,1e-05,2.95415]
[1779806945363,45.42,76873.61,0.0,-0.98499,1e-05,2.93832]
[1779806945720,45.42,76873.61,0.0,-0.98499,1e-05,2.93832]
[1779806946370,45.42,76872.69,0.0,-0.985,1e-05,2.93732]
[1779806948391,45.42,76881.8,0.0,-0.98489,1e-05,2.9556]
[1779806949398,45.43,76876.82,0.0,-0.98494,1e-05,2.94707]
[1779806949721,45.43,76876.82,0.0,-0.98494,1e-05,2.94707]
[1779806950405,45.43,76876.98,0.0,-0.98494,1e-05,2.94803]
[1779806952446,45.43,76889.98,0.0,-0.98479,1e-05,2.97357]
[1779806953433,45.43,76904.55,0.0,-0.98463,1e-05,3.00153]
[1779806954440,45.44,76902.75,0.0,-0.98464,1e-05,2.99879]
[1779806955447,45.44,76902.66,0.0,-0.98464,1e-05,2.99922]
[1779806957432,45.44,76902.73,0.0,-0.98463,1e-05,2.99995]
[1779806957470,45.44,76902.73,0.0,-0.98463,1e-05,2.99995]
[1779806959475,45.45,76908.01,0.0,-0.98457,1e-05,3.01167]
[1779806960635,45.45,76908.01,0.0,-0.98457,1e-05,3.01167]
[1779806960717,45.45,76908.68,0.0,-0.98455,1e-05,3.01353]
[1779806961490,45.45,76909.42,0.0,-0.98454,1e-05,3.0155]
[1779806964515,45.46,76902.19,0.0,-0.98461,1e-05,3.00359]
[1779806966529,45.46,76901.71,0.0,-0.98461,1e-05,3.00385]
[1779806967207,45.46,76901.71,0.0,-0.98461,1e-05,3.00385]
[1779806967231,45.46,76901.71,0.0,-0.98461,1e-05,3.00385]
[1779806971164,45.47,76902.99,0.0,-0.98458,1e-05,3.0086]
[1779806973291,45.47,76906.1,0.0,-0.98455,1e-05,3.014]
[1779806973467,45.47,76906.1,0.0,-0.98455,1e-05,3.014]
[1779806974835,45.47,76906.07,0.0,-0.98454,1e-05,3.01508]
[1779806974973,45.47,76906.07,0.0,-0.98454,1e-05,3.01508]
[1779806975592,45.48,76906.05,0.0,-0.98454,1e-05,3.01618]
[1779806977608,45.48,76901.04,0.0,-0.98459,1e-05,3.00732]
[1779806978614,45.48,76891.55,0.0,-0.98469,1e-05,2.99066]
[1779806979622,45.48,76900.94,0.0,-0.98458,1e-05,3.00888]
[1779806980628,45.49,76903.81,0.0,-0.98454,1e-05,3.01486]
[1779806982014,45.49,76902.82,0.0,-0.98455,1e-05,3.01357]
[1779806982284,45.49,76902.82,0.0,-0.98455,1e-05,3.01357]
[1779806986105,45.49,76904.67,0.0,-0.98452,1e-05,3.01875]
[1779806986217,45.49,76904.67,0.0,-0.98452,1e-05,3.01875]
[1779806986352,45.49,76904.67,0.0,-0.98452,1e-05,3.01875]
[1779806986468,45.49,76904.67,0.0,-0.98452,1e-05,3.01875]
[1779806986569,45.5,76902.68,0.0,-0.98454,1e-05,3.01557]
[1779806988684,45.5,76898.26,0.0,-0.98458,1e-05,3.00895]
[1779806991136,45.5,76899.17,0.0,-0.98456,1e-05,3.01124]
[1779806991218,45.5,76899.17,0.0,-0.98456,1e-05,3.01124]
[1779806991300,45.5,76895.63,0.0,-0.9846,1e-05,3.00516]
[1779806991705,45.51,76891.91,0.0,-0.98464,1e-05,2.99877]
[1779806996746,45.52,76892.43,0.0,-0.98461,1e-05,3.0027]
[1779806999115,45.52,76891.89,0.0,-0.98462,1e-05,3.00228]
[1779806999217,45.52,76891.89,0.0,-0.98462,1e-05,3.00228]
[1779807000103,45.52,76891.93,0.0,-0.98461,1e-05,3.00295]
[1779807000219,45.52,76891.93,0.0,-0.98461,1e-05,3.00295]
[1779807000278,45.52,76891.38,0.0,-0.98461,1e-05,3.0025]
[1779807001418,45.52,76891.38,0.0,-0.98461,1e-05,3.0025]
[1779807006816,45.53,76893.86,0.0,-0.98456,1e-05,3.01122]
[1779807011851,45.54,76890.49,0.0,-0.98458,1e-05,3.00777]
[1779807013288,45.54,76890.49,0.0,-0.98458,1e-05,3.00777]
[1779807013471,45.54,76890.49,0.0,-0.98458,1e-05,3.00777]
[1779807015878,45.55,76871.96,0.0,-0.98477,1e-05,2.97544]
[1779807016886,45.55,76869.3,0.0,-0.9848,1e-05,2.97112]
[1779807017893,45.55,76862.58,0.0,-0.98487,1e-05,2.95929]
[1779807018900,45.56,76858.94,0.0,-0.9849,1e-05,2.9532]
[1779807021035,45.56,76866.85,0.0,-0.98481,1e-05,2.96919]
[1779807023161,45.56,76865.63,0.0,-0.98482,1e-05,2.96757]
[1779807023217,45.56,76865.63,0.0,-0.98482,1e-05,2.96757]
[1779807024947,45.57,76866.18,0.0,-0.9848,1e-05,2.96988]
[1779807024973,45.57,76866.18,0.0,-0.9848,1e-05,2.96988]
[1779807024994,45.57,76865.75,0.0,-0.9848,1e-05,2.96972]
[1779807025950,45.57,76859.26,0.0,-0.98487,1e-05,2.95832]
[1779807028600,45.57,76860.07,0.0,-0.98486,1e-05,2.96048]
[1779807028717,45.58,76861.04,0.0,-0.98484,1e-05,2.96293]
[1779807031992,45.58,76869.08,0.0,-0.98475,1e-05,2.97888]
[1779807032999,45.59,76871.95,0.0,-0.98471,1e-05,2.98484]
[1779807034006,45.59,76863.66,0.0,-0.9848,1e-05,2.97003]
[1779807034771,45.59,76863.66,0.0,-0.9848,1e-05,2.97003]
[1779807034967,45.59,76863.66,0.0,-0.9848,1e-05,2.97003]
[1779807035632,45.59,76863.66,0.0,-0.9848,1e-05,2.97003]
[1779807035013,45.59,76859.87,0.0,-0.98484,1e-05,2.96363]
[1779807035717,45.59,76859.87,0.0,-0.98484,1e-05,2.96363]
[1779807036020,45.59,76860.26,0.0,-0.98483,1e-05,2.965]
[1779807038196,45.59,76860.27,0.0,-0.98483,1e-05,2.96567]
[1779807038217,45.59,76860.27,0.0,-0.98483,1e-05,2.96567]
[1779807039986,45.6,76863.6,0.0,-0.98478,1e-05,2.97313]
[1779807040217,45.6,76863.6,0.0,-0.98478,1e-05,2.97313]
[1779807040319,45.6,76864.49,0.0,-0.98477,1e-05,2.97542]
[1779807046091,45.61,76867.94,0.0,-0.98471,1e-05,2.98561]
[1779807047099,45.61,76882.64,0.0,-0.98454,1e-05,3.01372]
[1779807048105,45.62,76889.22,0.0,-0.98447,1e-05,3.02666]
[1779807049112,45.62,76892.88,0.0,-0.98442,1e-05,3.03411]
[1779807051560,45.62,76893.72,0.0,-0.98441,1e-05,3.03622]
[1779807051717,45.62,76893.72,0.0,-0.98441,1e-05,3.03622]
[1779807052253,45.62,76893.45,0.0,-0.98441,1e-05,3.03623]
[1779807052466,45.62,76893.45,0.0,-0.98441,1e-05,3.03623]
[1779807052567,45.62,76893.45,0.0,-0.98441,1e-05,3.03676]
[1779807054147,45.63,76903.3,0.0,-0.98429,1e-05,3.05645]
[1779807055154,45.63,76906.43,0.0,-0.98426,1e-05,3.06288]
[1779807059182,45.63,76911.42,0.0,-0.98419,1e-05,3.07428]
[1779807060170,45.63,76911.42,0.0,-0.98419,1e-05,3.07428]
[1779807060219,45.63,76911.42,0.0,-0.98419,1e-05,3.07428]
[1779807061196,45.64,76915.52,0.0,-0.98414,1e-05,3.08301]
[1779807063212,45.64,76920.54,0.0,-0.98408,1e-05,3.09349]
[1779807064360,45.64,76931.7,0.0,-0.98395,1e-05,3.11535]
[1779807065225,45.64,76934.6,0.0,-0.98391,1e-05,3.12132]
[1779807066233,45.64,76938.66,0.0,-0.98386,1e-05,3.12953]
[1779807067240,45.64,76931.25,0.0,-0.98395,1e-05,3.1156]
[1779807068247,45.65,76930.39,0.0,-0.98395,1e-05,3.11433]
[1779807070262,45.65,76939.67,0.0,-0.98384,1e-05,3.133]
[1779807071751,45.65,76939.67,0.0,-0.98384,1e-05,3.133]
[1779807071275,45.65,76947.52,0.0,-0.98375,1e-05,3.14857]
[1779807072279,45.65,76958.12,0.0,-0.98363,1e-05,3.16952]
[1779807073286,45.65,76967.78,0.0,-0.98351,1e-05,3.18871]
[1779807074293,45.65,76971.58,0.0,-0.98347,1e-05,3.19642]
[1779807075146,45.65,76971.58,0.0,-0.98347,1e-05,3.19642]
[1779807075300,45.65,76997.74,0.0,-0.98316,1e-05,3.24836]
[1779807076308,45.65,77003.8,0.0,-0.98309,1e-05,3.26058]
[1779807078562,45.65,77004.48,0.0,-0.98308,1e-05,3.26208]
[1779807078703,45.65,77013.37,0.0,-0.98297,1e-05,3.27998]
[1779807079336,45.65,77016.43,0.0,-0.98294,1e-05,3.28622]
[1779807081351,45.65,77008.44,0.0,-0.98303,1e-05,3.27044]
[1779807082361,45.66,76999.18,0.0,-0.98314,1e-05,3.2521]
[1779807083366,45.66,76996.75,0.0,-0.98317,1e-05,3.24743]
[1779807084373,45.66,76978.31,0.0,-0.98338,1e-05,3.21111]
[1779807085380,45.66,76973.52,0.0,-0.98344,1e-05,3.20191]
[1779807087395,45.66,76981.93,0.0,-0.98333,1e-05,3.21896]
[1779807088401,45.66,76992.47,0.0,-0.98321,1e-05,3.24003]
[1779807089408,45.66,76992.76,0.0,-0.98321,1e-05,3.24078]
[1779807091422,45.66,76999.2,0.0,-0.98314,1e-05,3.25222]
[1779807094445,45.66,77012.56,0.0,-0.98297,1e-05,3.27937]
[1779807095451,45.66,77004.99,0.0,-0.98306,1e-05,3.26435]
[1779807096458,45.66,77005.57,0.0,-0.98306,1e-05,3.26565]
[1779807098472,45.66,76997.84,0.0,-0.98315,1e-05,3.25054]
[1779807100862,45.66,76998.65,0.0,-0.98313,1e-05,3.25248]
[1779807100970,45.66,76998.65,0.0,-0.98313,1e-05,3.25248]
[1779807102500,45.67,77011.55,0.0,-0.98298,1e-05,3.27854]
[1779807103507,45.67,77017.6,0.0,-0.98291,1e-05,3.29078]
[1779807104514,45.67,77038.06,0.0,-0.98266,1e-05,3.33214]
[1779807105522,45.67,77041.46,0.0,-0.98262,1e-05,3.33906]
[1779807107535,45.67,77046.19,0.0,-0.98256,1e-05,3.3487]
[1779807108542,45.67,77052.02,0.0,-0.98249,1e-05,3.36057]
[1779807110556,45.67,77054.92,0.0,-0.98246,1e-05,3.36644]
[1779807112570,45.67,77048.01,0.0,-0.98254,1e-05,3.35228]
[1779807113577,45.67,77045.4,0.0,-0.98257,1e-05,3.34696]
[1779807115591,45.67,77049.86,0.0,-0.98252,1e-05,3.35604]
[1779807117193,45.67,77047.18,0.0,-0.98255,1e-05,3.35057]
[1779807117236,45.67,77047.18,0.0,-0.98255,1e-05,3.35057]
[1779807120042,45.67,77045.55,0.0,-0.98257,1e-05,3.34724]
[1779807120220,45.67,77045.55,0.0,-0.98257,1e-05,3.34724]
[1779807120678,45.67,77045.55,0.0,-0.98257,1e-05,3.34724]
[1779807120719,45.67,77045.55,0.0,-0.98257,1e-05,3.34724]
[1779807120819,45.67,77045.09,0.0,-0.98258,1e-05,3.34629]
[1779807121632,45.67,77050.35,0.0,-0.98251,1e-05,3.357]
[1779807122640,45.67,77057.62,0.0,-0.98242,1e-05,3.37185]
[1779807123987,45.67,77057.32,0.0,-0.98243,1e-05,3.37122]
[1779807124217,45.67,77057.32,0.0,-0.98243,1e-05,3.37122]
[1779807124654,45.67,77065.29,0.0,-0.98233,1e-05,3.3875]
[1779807126668,45.67,77063.15,0.0,-0.98236,1e-05,3.38301]
[1779807128205,45.67,77065.06,0.0,-0.98233,1e-05,3.38686]
[1779807128218,45.67,77065.06,0.0,-0.98233,1e-05,3.38686]
[1779807130696,45.66,77072.84,0.0,-0.98224,1e-05,3.40267]
[1779807132710,45.66,77078.39,0.0,-0.98217,1e-05,3.41395]
[1779807133716,45.66,77086.24,0.0,-0.98207,1e-05,3.43009]
[1779807135733,45.66,77088.45,0.0,-0.98205,1e-05,3.43441]
[1779807137746,45.66,77082.75,0.0,-0.98212,1e-05,3.42233]
[1779807139759,45.66,77089.61,0.0,-0.98204,1e-05,3.43627]
[1779807141773,45.66,77102.81,0.0,-0.98187,1e-05,3.46348]
[1779807143787,45.66,77104.07,0.0,-0.98186,1e-05,3.46575]
[1779807144414,45.66,77104.07,0.0,-0.98186,1e-05,3.46575]
[1779807144473,45.66,77104.07,0.0,-0.98186,1e-05,3.46575]
[1779807147815,45.66,77109.2,0.0,-0.9818,1e-05,3.47546]
[1779807150850,45.66,77097.19,0.0,-0.98196,1e-05,3.44996]
[1779807151857,45.65,77092.26,0.0,-0.98203,1e-05,3.43774]
[1779807152878,45.65,77076.48,0.0,-0.98222,1e-05,3.40493]
[1779807154899,45.65,77086.85,0.0,-0.9821,1e-05,3.42611]
[1779807155898,45.65,77076.27,0.0,-0.98223,1e-05,3.40404]
[1779807156905,45.65,77065.47,0.0,-0.98236,1e-05,3.38176]
[1779807157912,45.65,77071.56,0.0,-0.98229,1e-05,3.39421]
[1779807158925,45.65,77056.81,0.0,-0.98247,1e-05,3.36392]
[1779807160110,45.65,77056.81,0.0,-0.98247,1e-05,3.36392]
[1779807160698,45.65,77056.81,0.0,-0.98247,1e-05,3.36392]
[1779807160725,45.65,77017.48,0.0,-0.98294,1e-05,3.28433]
[1779807160943,45.65,77009.36,0.0,-0.98304,1e-05,3.2682]
[1779807162908,45.65,77009.36,0.0,-0.98304,1e-05,3.2682]
[1779807161950,45.65,77008.63,0.0,-0.98305,1e-05,3.26688]
[1779807166985,45.66,77015.78,0.0,-0.98296,1e-05,3.28192]
[1779807167992,45.66,77020.21,0.0,-0.9829,1e-05,3.29093]
[1779807170012,45.66,77016.33,0.0,-0.98295,1e-05,3.28335]
[1779807175041,45.66,77017.46,0.0,-0.98293,1e-05,3.28617]
[1779807177664,45.66,77015.57,0.0,-0.98295,1e-05,3.28249]
[1779807177718,45.66,77015.57,0.0,-0.98295,1e-05,3.28249]
[1779807178064,45.66,77019.3,0.0,-0.98291,1e-05,3.29021]
[1779807181091,45.66,77028.89,0.0,-0.98279,1e-05,3.30981]
[1779807182095,45.66,77038.04,0.0,-0.98268,1e-05,3.32837]
[1779807183102,45.66,77039.06,0.0,-0.98267,1e-05,3.33047]
[1779807184109,45.66,77030.89,0.0,-0.98277,1e-05,3.31398]
[1779807185780,45.66,77014.04,0.0,-0.98297,1e-05,3.28016]
[1779807186843,45.66,77014.04,0.0,-0.98297,1e-05,3.28016]
[1779807186941,45.66,77020.48,0.0,-0.98289,1e-05,3.29329]
[1779807186972,45.66,77020.48,0.0,-0.98289,1e-05,3.29329]
[1779807189461,45.66,77025.13,0.0,-0.98283,1e-05,3.30273]
[1779807189469,45.66,77025.13,0.0,-0.98283,1e-05,3.30273]
[1779807189475,45.66,77022.29,0.0,-0.98287,1e-05,3.29709]
[1779807190377,45.66,77011.65,0.0,-0.98299,1e-05,3.27584]
[1779807191164,45.66,77014.35,0.0,-0.98296,1e-05,3.28137]
[1779807191992,45.66,77014.35,0.0,-0.98296,1e-05,3.28137]
[1779807192217,45.66,77014.35,0.0,-0.98296,1e-05,3.28137]
[1779807193917,45.66,77015.15,0.0,-0.98295,1e-05,3.28309]
[1779807193968,45.66,77015.15,0.0,-0.98295,1e-05,3.28309]
[1779807193962,45.66,77014.51,0.0,-0.98296,1e-05,3.28203]
[1779807196749,45.66,77013.76,0.0,-0.98296,1e-05,3.28064]
[1779807196967,45.66,77013.76,0.0,-0.98296,1e-05,3.28064]
[1779807200979,45.67,77014.0,0.0,-0.98296,1e-05,3.28169]
[1779807201219,45.67,77014.0,0.0,-0.98296,1e-05,3.28169]
[1779807201236,45.67,77014.63,0.0,-0.98295,1e-05,3.28306]
[1779807202575,45.67,77014.63,0.0,-0.98295,1e-05,3.28306]
[1779807202719,45.67,77014.63,0.0,-0.98295,1e-05,3.28306]
[1779807205264,45.67,77024.77,0.0,-0.98283,1e-05,3.30387]
[1779807206181,45.67,77024.77,0.0,-0.98283,1e-05,3.30387]
[1779807206271,45.67,77028.43,0.0,-0.98278,1e-05,3.31132]
[1779807207278,45.67,77023.37,0.0,-0.98284,1e-05,3.30119]
[1779807208818,45.67,77023.37,0.0,-0.98284,1e-05,3.30119]
[1779807208901,45.67,77017.42,0.0,-0.98291,1e-05,3.28941]
[1779807210401,45.67,77016.04,0.0,-0.98293,1e-05,3.28664]
[1779807210469,45.67,77016.04,0.0,-0.98293,1e-05,3.28664]
[1779807211003,45.67,77013.19,0.0,-0.98296,1e-05,3.28104]
[1779807211221,45.67,77013.19,0.0,-0.98296,1e-05,3.28104]
[1779807211307,45.67,77012.54,0.0,-0.98298,1e-05,3.27814]
[1779807215335,45.67,77006.6,0.0,-0.98305,1e-05,3.26675]
[1779807216953,45.67,77006.6,0.0,-0.98305,1e-05,3.26675]
[1779807216971,45.67,77006.6,0.0,-0.98305,1e-05,3.26675]
[1779807216342,45.67,77010.37,0.0,-0.983,1e-05,3.27442]
[1779807217349,45.67,77016.95,0.0,-0.98292,1e-05,3.28773]
[1779807218356,45.67,77021.13,0.0,-0.98287,1e-05,3.29622]
[1779807219889,45.67,77021.13,0.0,-0.98287,1e-05,3.29622]
[1779807219991,45.67,77026.56,0.0,-0.9828,1e-05,3.30731]
[1779807221604,45.67,77027.63,0.0,-0.98279,1e-05,3.30946]
[1779807221713,45.67,77027.63,0.0,-0.98279,1e-05,3.30946]
[1779807221788,45.67,77027.63,0.0,-0.98279,1e-05,3.30946]
[1779807221875,45.67,77027.92,0.0,-0.98279,1e-05,3.31011]
[1779807224398,45.67,77033.48,0.0,-0.98272,1e-05,3.32153]
[1779807226436,45.67,77038.18,0.0,-0.98266,1e-05,3.33112]
[1779807227433,45.67,77045.78,0.0,-0.98257,1e-05,3.34657]
[1779807228440,45.67,77040.79,0.0,-0.98263,1e-05,3.33643]
[1779807229101,45.67,77040.79,0.0,-0.98263,1e-05,3.33643]
[1779807229220,45.67,77040.79,0.0,-0.98263,1e-05,3.33643]
[1779807230465,45.67,77064.7,0.0,-0.98234,1e-05,3.38523]
[1779807231469,45.67,77067.7,0.0,-0.9823,1e-05,3.39132]
[1779807232476,45.67,77063.82,0.0,-0.98235,1e-05,3.38328]
[1779807233483,45.67,77058.3,0.0,-0.98242,1e-05,3.37192]
[1779807235029,45.67,77057.17,0.0,-0.98243,1e-05,3.36956]
[1779807235221,45.67,77057.17,0.0,-0.98243,1e-05,3.36956]
[1779807237246,45.67,77057.53,0.0,-0.98243,1e-05,3.37023]
[1779807237469,45.67,77057.53,0.0,-0.98243,1e-05,3.37023]
[1779807237511,45.67,77058.18,0.0,-0.98242,1e-05,3.37152]
[1779807238518,45.67,77062.51,0.0,-0.98237,1e-05,3.38034]
[1779807240882,45.67,77062.06,0.0,-0.98237,1e-05,3.37936]
[1779807240968,45.67,77062.06,0.0,-0.98237,1e-05,3.37936]
[1779807240938,45.67,77056.69,0.0,-0.98244,1e-05,3.36828]
[1779807243560,45.67,77023.92,0.0,-0.98284,1e-05,3.30178]
[1779807244661,45.67,77023.92,0.0,-0.98284,1e-05,3.30178]
[1779807244725,45.67,77006.26,0.0,-0.98305,1e-05,3.26646]
[1779807245575,45.67,77006.55,0.0,-0.98304,1e-05,3.26719]
[1779807247540,45.67,77006.59,0.0,-0.98304,1e-05,3.26741]
[1779807251618,45.67,77000.98,0.0,-0.9831,1e-05,3.25694]
[1779807254471,45.68,77001.64,0.0,-0.98309,1e-05,3.25858]
[1779807254724,45.68,77001.64,0.0,-0.98309,1e-05,3.25858]
[1779807256653,45.68,76991.64,0.0,-0.98321,1e-05,3.23917]
[1779807257660,45.68,76992.36,0.0,-0.9832,1e-05,3.24079]
[1779807258943,45.68,76992.36,0.0,-0.9832,1e-05,3.24079]
[1779807258969,45.68,76992.36,0.0,-0.9832,1e-05,3.24079]
[1779807260681,45.68,76983.68,0.0,-0.9833,1e-05,3.22418]
[1779807263008,45.68,76982.1,0.0,-0.98331,1e-05,3.22128]
[1779807263220,45.68,76979.57,0.0,-0.98334,1e-05,3.21674]
[1779807264709,45.68,76994.86,0.0,-0.98316,1e-05,3.24723]
[1779807265716,45.68,76995.79,0.0,-0.98315,1e-05,3.24926]
[1779807266999,45.68,76995.79,0.0,-0.98315,1e-05,3.24926]
[1779807267037,45.68,76995.65,0.0,-0.98315,1e-05,3.24932]
[1779807267807,45.68,76995.65,0.0,-0.98315,1e-05,3.24932]
[1779807270555,45.68,76995.63,0.0,-0.98315,1e-05,3.24962]
[1779807270716,45.68,76995.63,0.0,-0.98315,1e-05,3.24962]
[1779807273773,45.69,76999.05,0.0,-0.98311,1e-05,3.2554]
[1779807278831,45.69,76999.45,0.0,-0.9831,1e-05,3.25699]
[1779807279831,45.69,77022.28,0.0,-0.98283,1e-05,3.30285]
[1779807281845,45.69,77021.27,0.0,-0.98284,1e-05,3.30104]
[1779807283227,45.69,77021.85,0.0,-0.98283,1e-05,3.30229]
[1779807283468,45.69,77021.85,0.0,-0.98283,1e-05,3.30229]
[1779807285873,45.69,77017.75,0.0,-0.98288,1e-05,3.29428]
[1779807286455,45.69,77017.75,0.0,-0.98288,1e-05,3.29428]
[1779807286469,45.69,77017.75,0.0,-0.98288,1e-05,3.29428]
[1779807286880,45.69,77017.51,0.0,-0.98288,1e-05,3.29387]
[1779807290631,45.69,77015.88,0.0,-0.9829,1e-05,3.29088]
[1779807290719,45.69,77015.88,0.0,-0.9829,1e-05,3.29088]
[1779807293928,45.69,77011.45,0.0,-0.98295,1e-05,3.28239]
[1779807294935,45.69,77005.12,0.0,-0.98302,1e-05,3.26983]
[1779807295689,45.69,77005.12,0.0,-0.98302,1e-05,3.26983]
[1779807295718,45.69,77005.12,0.0,-0.98302,1e-05,3.26983]
[1779807298114,45.69,77007.13,0.0,-0.983,1e-05,3.27422]
[1779807298220,45.69,77007.13,0.0,-0.983,1e-05,3.27422]
[1779807298964,45.7,77007.43,0.0,-0.98299,1e-05,3.27494]
[1779807301985,45.7,76998.6,0.0,-0.9831,1e-05,3.25784]
[1779807302150,45.7,76998.6,0.0,-0.9831,1e-05,3.25784]
[1779807302219,45.7,76998.6,0.0,-0.9831,1e-05,3.25784]
[1779807303999,45.7,76988.21,0.0,-0.98322,1e-05,3.23735]
[1779807305009,45.7,76981.37,0.0,-0.9833,1e-05,3.22398]
[1779807306015,45.7,76977.85,0.0,-0.98334,1e-05,3.21744]
[1779807307032,45.7,76969.4,0.0,-0.98343,1e-05,3.20081]
[1779807308036,45.7,76948.42,0.0,-0.98367,1e-05,3.16028]
[1779807309043,45.7,76952.37,0.0,-0.98363,1e-05,3.16829]
[1779807311057,45.7,76939.87,0.0,-0.98377,1e-05,3.14462]
[1779807312064,45.7,76933.68,0.0,-0.98384,1e-05,3.13265]
[1779807313071,45.71,76935.53,0.0,-0.98381,1e-05,3.13693]
[1779807315085,45.71,76931.27,0.0,-0.98386,1e-05,3.12942]
[1779807318106,45.71,76943.66,0.0,-0.98371,1e-05,3.15451]
[1779807319118,45.71,76947.79,0.0,-0.98366,1e-05,3.16287]
[1779807320125,45.71,76953.8,0.0,-0.98359,1e-05,3.17489]
[1779807321380,45.71,76953.8,0.0,-0.98359,1e-05,3.17489]
[1779807321467,45.71,76953.8,0.0,-0.98359,1e-05,3.17489]
[1779807321481,45.71,76947.34,0.0,-0.98366,1e-05,3.16259]
[1779807324249,45.72,76949.59,0.0,-0.98363,1e-05,3.16759]
[1779807325221,45.72,76951.9,0.0,-0.9836,1e-05,3.17239]
[1779807327111,45.72,76952.87,0.0,-0.98359,1e-05,3.17458]
[1779807327228,45.72,76955.87,0.0,-0.98355,1e-05,3.18073]
[1779807327329,45.72,76955.29,0.0,-0.98356,1e-05,3.17987]
[1779807329189,45.72,76962.29,0.0,-0.98347,1e-05,3.19413]
[1779807330196,45.72,76967.33,0.0,-0.98341,1e-05,3.20428]
[1779807334117,45.72,76966.74,0.0,-0.98342,1e-05,3.20191]
[1779807334138,45.73,76937.73,0.0,-0.98376,1e-05,3.14591]
[1779807334233,45.73,76954.23,0.0,-0.98357,1e-05,3.178]
[1779807336129,45.73,76954.23,0.0,-0.98357,1e-05,3.178]
[1779807335240,45.73,76963.96,0.0,-0.98345,1e-05,3.19733]
[1779807336248,45.73,76964.27,0.0,-0.98345,1e-05,3.19819]
[1779807341284,45.73,76964.76,0.0,-0.98343,1e-05,3.2004]
[1779807344317,45.73,76960.58,0.0,-0.98348,1e-05,3.19294]
[1779807345320,45.73,76943.59,0.0,-0.98367,1e-05,3.16004]
[1779807346327,45.74,76942.09,0.0,-0.98369,1e-05,3.15744]
[1779807348532,45.74,76944.08,0.0,-0.98366,1e-05,3.16162]
[1779807350360,45.74,76932.98,0.0,-0.98378,1e-05,3.14104]
[1779807352374,45.74,76927.57,0.0,-0.98384,1e-05,3.13127]
[1779807354388,45.74,76926.45,0.0,-0.98385,1e-05,3.12983]
[1779807355278,45.74,76926.45,0.0,-0.98385,1e-05,3.12983]
[1779807355467,45.74,76926.45,0.0,-0.98385,1e-05,3.12983]
[1779807355568,45.74,76927.74,0.0,-0.98383,1e-05,3.13268]
[1779807360120,45.75,76939.23,0.0,-0.98369,1e-05,3.15666]
[1779807361002,45.75,76939.23,0.0,-0.98369,1e-05,3.15666]
[1779807361437,45.75,76948.45,0.0,-0.98358,1e-05,3.17492]
[1779807362444,45.75,76946.89,0.0,-0.9836,1e-05,3.17216]
[1779807363563,45.75,76946.89,0.0,-0.9836,1e-05,3.17216]
[1779807363718,45.75,76946.89,0.0,-0.9836,1e-05,3.17216]
[1779807363777,45.75,76947.2,0.0,-0.98359,1e-05,3.17306]
[1779807365262,45.75,76946.78,0.0,-0.9836,1e-05,3.17253]
[1779807365469,45.75,76946.78,0.0,-0.9836,1e-05,3.17253]
[1779807370500,45.76,76952.87,0.0,-0.98352,1e-05,3.18617]
[1779807371507,45.76,76959.54,0.0,-0.98344,1e-05,3.19949]
[1779807373521,45.76,76957.28,0.0,-0.98346,1e-05,3.19554]
[1779807376131,45.76,76957.6,0.0,-0.98346,1e-05,3.19642]
[1779807376144,45.76,76962.54,0.0,-0.9834,1e-05,3.20658]
[1779807376217,45.76,76962.54,0.0,-0.9834,1e-05,3.20658]
[1779807376980,45.76,76962.54,0.0,-0.9834,1e-05,3.20658]
[1779807377219,45.76,76963.92,0.0,-0.98338,1e-05,3.2093]
[1779807379764,45.76,76964.32,0.0,-0.98337,1e-05,3.21053]
[1779807383014,45.77,76962.72,0.0,-0.98339,1e-05,3.20805]
[1779807383073,45.77,76960.11,0.0,-0.98342,1e-05,3.20315]
[1779807383218,45.77,76960.11,0.0,-0.98342,1e-05,3.20315]
[1779807383488,45.77,76960.11,0.0,-0.98342,1e-05,3.20315]
[1779807383718,45.77,76960.11,0.0,-0.98342,1e-05,3.20315]
[1779807385605,45.77,76955.15,0.0,-0.98347,1e-05,3.19413]
[1779807388629,45.77,76942.93,0.0,-0.98361,1e-05,3.17102]
[1779807389635,45.77,76943.14,0.0,-0.9836,1e-05,3.17172]
[1779807391803,45.77,76945.29,0.0,-0.98357,1e-05,3.1762]
[1779807391967,45.77,76945.29,0.0,-0.98357,1e-05,3.1762]
[1779807392062,45.77,76945.29,0.0,-0.98357,1e-05,3.1762]
[1779807392118,45.78,76945.05,0.0,-0.98358,1e-05,3.17461]
[1779807392217,45.78,76945.05,0.0,-0.98358,1e-05,3.17461]
[1779807395677,45.78,76939.97,0.0,-0.98364,1e-05,3.16559]
[1779807396643,45.78,76939.97,0.0,-0.98364,1e-05,3.16559]
[1779807396719,45.78,76939.97,0.0,-0.98364,1e-05,3.16559]
[1779807396735,45.78,76939.97,0.0,-0.98364,1e-05,3.16559]
[1779807396968,45.78,76939.97,0.0,-0.98364,1e-05,3.16559]
[1779807397069,45.78,76940.95,0.0,-0.98362,1e-05,3.1678]
[1779807398698,45.78,76936.13,0.0,-0.98367,1e-05,3.15903]
[1779807399705,45.78,76932.33,0.0,-0.98372,1e-05,3.15196]
[1779807400334,45.78,76932.33,0.0,-0.98372,1e-05,3.15196]
[1779807400467,45.78,76932.33,0.0,-0.98372,1e-05,3.15196]
[1779807400724,45.78,76932.33,0.0,-0.98372,1e-05,3.15196]
[1779807400967,45.78,76932.33,0.0,-0.98372,1e-05,3.15196]
[1779807401062,45.78,76931.82,0.0,-0.98372,1e-05,3.1513]
[1779807401719,45.78,76922.69,0.0,-0.98382,1e-05,3.13397]
[1779807402726,45.79,76912.45,0.0,-0.98394,1e-05,3.11461]
[1779807403733,45.79,76918.13,0.0,-0.98387,1e-05,3.12592]
[1779807404740,45.79,76921.77,0.0,-0.98383,1e-05,3.1333]
[1779807407693,45.79,76921.34,0.0,-0.98383,1e-05,3.13317]
[1779807407749,45.79,76921.34,0.0,-0.98383,1e-05,3.13317]
[1779807407969,45.79,76921.34,0.0,-0.98383,1e-05,3.13317]
[1779807408018,45.79,76921.34,0.0,-0.98383,1e-05,3.13317]
[1779807408218,45.79,76921.34,0.0,-0.98383,1e-05,3.13317]
[1779807408019,45.79,76921.4,0.0,-0.98382,1e-05,3.13364]
[1779807413384,45.8,76921.35,0.0,-0.98381,1e-05,3.13528]
[1779807413470,45.8,76921.35,0.0,-0.98381,1e-05,3.13528]
[1779807413623,45.8,76921.35,0.0,-0.98381,1e-05,3.13528]
[1779807413718,45.8,76921.35,0.0,-0.98381,1e-05,3.13528]
[1779807413804,45.8,76921.77,0.0,-0.98381,1e-05,3.13644]
[1779807415818,45.8,76927.14,0.0,-0.98374,1e-05,3.1475]
[1779807417926,45.8,76929.05,0.0,-0.98372,1e-05,3.15152]
[1779807418003,45.8,76929.05,0.0,-0.98372,1e-05,3.15152]
[1779807418010,45.8,76928.8,0.0,-0.98372,1e-05,3.15135]
[1779807418839,45.8,76923.36,0.0,-0.98378,1e-05,3.14114]
[1779807419528,45.8,76923.36,0.0,-0.98378,1e-05,3.14114]
[1779807419724,45.8,76923.36,0.0,-0.98378,1e-05,3.14114]
[1779807419846,45.8,76919.8,0.0,-0.98382,1e-05,3.1346]
[1779807421860,45.81,76923.74,0.0,-0.98377,1e-05,3.14288]
[1779807422608,45.81,76923.74,0.0,-0.98377,1e-05,3.14288]
[1779807422668,45.81,76923.74,0.0,-0.98377,1e-05,3.14288]
[1779807422720,45.81,76923.74,0.0,-0.98377,1e-05,3.14288]
[1779807422867,45.81,76925.74,0.0,-0.98374,1e-05,3.14708]
[1779807427902,45.81,76925.14,0.0,-0.98374,1e-05,3.14751]
[1779807428867,45.81,76925.14,0.0,-0.98374,1e-05,3.14751]
[1779807428966,45.81,76925.14,0.0,-0.98374,1e-05,3.14751]
[1779807429070,45.81,76925.14,0.0,-0.98374,1e-05,3.14751]
[1779807429219,45.81,76925.14,0.0,-0.98374,1e-05,3.14751]
[1779807429171,45.81,76921.93,0.0,-0.98377,1e-05,3.14194]
[1779807431229,45.81,76921.82,0.0,-0.98378,1e-05,3.14173]
[1779807430923,45.81,76913.84,0.0,-0.98386,1e-05,3.12667]
[1779807431467,45.81,76913.84,0.0,-0.98386,1e-05,3.12667]
[1779807431930,45.82,76908.81,0.0,-0.98392,1e-05,3.11735]
[1779807433148,45.82,76908.81,0.0,-0.98392,1e-05,3.11735]
[1779807433218,45.82,76908.81,0.0,-0.98392,1e-05,3.11735]
[1779807433944,45.82,76910.12,0.0,-0.9839,1e-05,3.12061]
[1779807435852,45.82,76910.17,0.0,-0.9839,1e-05,3.12107]
[1779807435966,45.82,76910.17,0.0,-0.9839,1e-05,3.12107]
[1779807436068,45.82,76908.77,0.0,-0.98391,1e-05,3.11874]
[1779807436782,45.82,76908.77,0.0,-0.98391,1e-05,3.11874]
[1779807436969,45.82,76908.77,0.0,-0.98391,1e-05,3.11874]
[1779807441010,45.83,76886.97,0.0,-0.98414,1e-05,3.07892]
[1779807442000,45.83,76881.08,0.0,-0.98421,1e-05,3.06811]
[1779807443007,45.83,76881.53,0.0,-0.9842,1e-05,3.06939]
[1779807445212,45.83,76875.38,0.0,-0.98426,1e-05,3.05863]
[1779807446029,45.83,76870.36,0.0,-0.98432,1e-05,3.04959]
[1779807447037,45.83,76858.15,0.0,-0.98445,1e-05,3.02707]
[1779807448044,45.84,76854.23,0.0,-0.98449,1e-05,3.0202]
[1779807449051,45.84,76853.93,0.0,-0.98449,1e-05,3.02016]
[1779807450058,45.84,76862.01,0.0,-0.9844,1e-05,3.03585]
[1779807451065,45.84,76865.62,0.0,-0.98436,1e-05,3.04154]
[1779807452073,45.84,76868.94,0.0,-0.98432,1e-05,3.0483]
[1779807454086,45.85,76866.4,0.0,-0.98434,1e-05,3.04449]
[1779807457107,45.85,76862.93,0.0,-0.98437,1e-05,3.03941]
[1779807458443,45.85,76865.01,0.0,-0.98435,1e-05,3.0438]
[1779807458468,45.85,76865.01,0.0,-0.98435,1e-05,3.0438]
[1779807459121,45.85,76870.39,0.0,-0.98429,1e-05,3.05445]
[1779807460400,45.85,76872.45,0.0,-0.98426,1e-05,3.05883]
[1779807460474,45.85,76872.45,0.0,-0.98426,1e-05,3.05883]
[1779807461135,45.86,76872.31,0.0,-0.98426,1e-05,3.05903]
[1779807462142,45.86,76879.65,0.0,-0.98417,1e-05,3.0734]
[1779807464140,45.86,76880.84,0.0,-0.98416,1e-05,3.07612]
[1779807464220,45.86,76880.84,0.0,-0.98416,1e-05,3.07612]
[1779807464232,45.86,76880.21,0.0,-0.98416,1e-05,3.07579]
[1779807470198,45.87,76879.36,0.0,-0.98415,1e-05,3.07672]
[1779807471205,45.87,76873.94,0.0,-0.98421,1e-05,3.06687]
[1779807473231,45.87,76873.43,0.0,-0.98422,1e-05,3.06634]
[1779807473436,45.87,76872.33,0.0,-0.98422,1e-05,3.0647]
[1779807473468,45.87,76872.33,0.0,-0.98422,1e-05,3.0647]
[1779807474226,45.88,76872.17,0.0,-0.98422,1e-05,3.06485]
[1779807479078,45.88,76874.79,0.0,-0.98418,1e-05,3.07159]
[1779807479217,45.88,76874.79,0.0,-0.98418,1e-05,3.07159]
[1779807479260,45.88,76875.12,0.0,-0.98418,1e-05,3.07265]
[1779807479304,45.88,76875.12,0.0,-0.98418,1e-05,3.07265]
[1779807479470,45.88,76875.12,0.0,-0.98418,1e-05,3.07265]
[1779807480268,45.88,76880.79,0.0,-0.98411,1e-05,3.08385]
[1779807482284,45.89,76885.98,0.0,-0.98405,1e-05,3.09455]
[1779807483291,45.89,76893.88,0.0,-0.98396,1e-05,3.11004]
[1779807484298,45.89,76898.05,0.0,-0.98391,1e-05,3.11839]
[1779807485348,45.89,76898.05,0.0,-0.98391,1e-05,3.11839]
[1779807485359,45.89,76898.05,0.0,-0.98391,1e-05,3.11839]
[1779807485468,45.89,76898.05,0.0,-0.98391,1e-05,3.11839]
[1779807485615,45.89,76898.05,0.0,-0.98391,1e-05,3.11839]
[1779807485719,45.89,76898.05,0.0,-0.98391,1e-05,3.11839]
[1779807485819,45.89,76900.76,0.0,-0.98388,1e-05,3.12394]
[1779807487473,45.89,76898.79,0.0,-0.9839,1e-05,3.1205]
[1779807487526,45.89,76899.05,0.0,-0.98389,1e-05,3.12135]
[1779807489333,45.89,76896.03,0.0,-0.98392,1e-05,3.11625]
[1779807491346,45.9,76892.9,0.0,-0.98395,1e-05,3.11096]
[1779807492354,45.9,76887.42,0.0,-0.98401,1e-05,3.10084]
[1779807495281,45.9,76889.16,0.0,-0.98399,1e-05,3.10454]
[1779807495469,45.9,76889.48,0.0,-0.98398,1e-05,3.10552]
[1779807495545,45.9,76889.48,0.0,-0.98398,1e-05,3.10552]
[1779807495723,45.9,76889.48,0.0,-0.98398,1e-05,3.10552]
[1779807495753,45.9,76891.2,0.0,-0.98396,1e-05,3.10918]
[1779807499155,45.9,76891.22,0.0,-0.98396,1e-05,3.10994]
[1779807499218,45.9,76891.22,0.0,-0.98396,1e-05,3.10994]
[1779807499671,45.91,76892.95,0.0,-0.98393,1e-05,3.11396]
[1779807499718,45.91,76892.95,0.0,-0.98393,1e-05,3.11396]
[1779807499770,45.91,76891.41,0.0,-0.98395,1e-05,3.11101]
[1779807502634,45.91,76891.99,0.0,-0.98394,1e-05,3.11283]
[1779807502719,45.91,76891.99,0.0,-0.98394,1e-05,3.11283]
[1779807502788,45.91,76885.5,0.0,-0.98401,1e-05,3.10077]
[1779807504316,45.91,76885.5,0.0,-0.98401,1e-05,3.10077]
[1779807504468,45.91,76882.87,0.0,-0.98404,1e-05,3.09612]
[1779807504548,45.91,76891.96,0.0,-0.98393,1e-05,3.11387]
[1779807505445,45.91,76890.3,0.0,-0.98395,1e-05,3.11104]
[1779807507332,45.91,76890.55,0.0,-0.98395,1e-05,3.11188]
[1779807507495,45.91,76890.55,0.0,-0.98395,1e-05,3.11188]
[1779807507718,45.91,76890.55,0.0,-0.98395,1e-05,3.11188]
[1779807513501,45.92,76881.38,0.0,-0.98404,1e-05,3.0952]
[1779807514688,45.92,76881.38,0.0,-0.98404,1e-05,3.0952]
[1779807514717,45.92,76881.38,0.0,-0.98404,1e-05,3.0952]
[1779807514990,45.92,76881.38,0.0,-0.98404,1e-05,3.0952]
[1779807515219,45.92,76881.38,0.0,-0.98404,1e-05,3.0952]
[1779807515319,45.92,76882.02,0.0,-0.98403,1e-05,3.09717]
[1779807521011,45.93,76882.21,0.0,-0.98402,1e-05,3.09903]
[1779807521218,45.93,76882.21,0.0,-0.98402,1e-05,3.09903]
[1779807521278,45.93,76882.21,0.0,-0.98402,1e-05,3.09903]
[1779807521303,45.93,76886.58,0.0,-0.98397,1e-05,3.10811]
[1779807521469,45.93,76886.58,0.0,-0.98397,1e-05,3.10811]
[1779807525978,45.93,76887.77,0.0,-0.98395,1e-05,3.11144]
[1779807527972,45.94,76887.52,0.0,-0.98394,1e-05,3.11167]
[1779807528218,45.94,76887.52,0.0,-0.98394,1e-05,3.11167]
[1779807528233,45.94,76887.52,0.0,-0.98394,1e-05,3.11167]
[1779807528320,45.94,76886.63,0.0,-0.98395,1e-05,3.11067]
[1779807528468,45.94,76886.63,0.0,-0.98395,1e-05,3.11067]
[1779807532636,45.94,76861.61,0.0,-0.98422,1e-05,3.06414]
[1779807534334,45.94,76861.61,0.0,-0.98422,1e-05,3.06414]
[1779807534084,45.94,76860.38,0.0,-0.98423,1e-05,3.06259]
[1779807534681,45.95,76862.05,0.0,-0.98421,1e-05,3.06618]
[1779807536031,45.95,76862.05,0.0,-0.98421,1e-05,3.06618]
[1779807536076,45.95,76862.31,0.0,-0.98421,1e-05,3.06685]
[1779807538709,45.95,76870.46,0.0,-0.98411,1e-05,3.08357]
[1779807539716,45.95,76870.96,0.0,-0.9841,1e-05,3.08491]
[1779807540728,45.95,76865.84,0.0,-0.98416,1e-05,3.07558]
[1779807541734,45.95,76855.16,0.0,-0.98427,1e-05,3.05579]
[1779807543748,45.96,76856.17,0.0,-0.98426,1e-05,3.05857]
[1779807544486,45.96,76856.17,0.0,-0.98426,1e-05,3.05857]
[1779807544722,45.96,76856.17,0.0,-0.98426,1e-05,3.05857]
[1779807549790,46.0,76854.94,0.0,-0.98419,1e-05,3.07019]
[1779807552228,46.01,76855.65,0.0,-0.98415,1e-05,3.07561]
[1779807552262,46.02,76854.15,0.0,-0.98417,1e-05,3.07317]
[1779807552469,46.02,76854.15,0.0,-0.98417,1e-05,3.07317]
[1779807552500,46.02,76854.15,0.0,-0.98417,1e-05,3.07317]
[1779807552721,46.02,76854.15,0.0,-0.98417,1e-05,3.07317]
[1779807552811,46.03,76854.4,0.0,-0.98414,1e-05,3.07767]
[1779807553825,46.03,76849.4,0.0,-0.98419,1e-05,3.06861]
[1779807555072,46.03,76849.4,0.0,-0.98419,1e-05,3.06861]
[1779807555219,46.03,76849.4,0.0,-0.98419,1e-05,3.06861]
[1779807555325,46.03,76849.4,0.0,-0.98419,1e-05,3.06861]
[1779807555320,46.03,76846.06,0.0,-0.98423,1e-05,3.06314]
[1779807555469,46.03,76846.06,0.0,-0.98423,1e-05,3.06314]
[1779807555843,46.03,76842.98,0.0,-0.98426,1e-05,3.05733]
[1779807556848,46.03,76838.33,0.0,-0.98431,1e-05,3.04902]
[1779807558863,46.04,76827.36,0.0,-0.98442,1e-05,3.02934]
[1779807559870,46.04,76828.13,0.0,-0.98441,1e-05,3.03127]
[1779807560455,46.04,76828.13,0.0,-0.98441,1e-05,3.03127]
[1779807560468,46.04,76828.13,0.0,-0.98441,1e-05,3.03127]
[1779807560681,46.04,76828.13,0.0,-0.98441,1e-05,3.03127]
[1779807560720,46.04,76828.13,0.0,-0.98441,1e-05,3.03127]
[1779807560877,46.04,76828.2,0.0,-0.98441,1e-05,3.03188]
[1779807565912,46.05,76844.37,0.0,-0.98422,1e-05,3.06466]
[1779807566919,46.05,76846.58,0.0,-0.98419,1e-05,3.06925]
[1779807569706,46.05,76846.73,0.0,-0.98418,1e-05,3.07036]
[1779807569718,46.05,76846.73,0.0,-0.98418,1e-05,3.07036]
[1779807570085,46.05,76846.73,0.0,-0.98418,1e-05,3.07036]
[1779807570225,46.05,76846.73,0.0,-0.98418,1e-05,3.07036]
[1779807570325,46.05,76845.25,0.0,-0.98419,1e-05,3.06839]
[1779807574983,46.06,76847.12,0.0,-0.98417,1e-05,3.07152]
[1779807575220,46.06,76847.12,0.0,-0.98417,1e-05,3.07152]
[1779807575275,46.06,76848.21,0.0,-0.98416,1e-05,3.07399]
[1779807575982,46.06,76854.06,0.0,-0.98409,1e-05,3.08547]
[1779807576738,46.06,76854.06,0.0,-0.98409,1e-05,3.08547]
[1779807576989,46.06,76850.35,0.0,-0.98413,1e-05,3.07882]
[1779807577996,46.06,76844.05,0.0,-0.9842,1e-05,3.0673]
[1779807578441,46.06,76844.05,0.0,-0.9842,1e-05,3.0673]
[1779807578468,46.06,76844.05,0.0,-0.9842,1e-05,3.0673]
[1779807579003,46.06,76841.31,0.0,-0.98423,1e-05,3.06255]
[1779807580198,46.06,76841.31,0.0,-0.98423,1e-05,3.06255]
[1779807580221,46.06,76841.31,0.0,-0.98423,1e-05,3.06255]
[1779807580299,46.07,76838.3,0.0,-0.98426,1e-05,3.05729]
[1779807581018,46.07,76834.72,0.0,-0.98429,1e-05,3.05099]
[1779807583248,46.07,76833.6,0.0,-0.9843,1e-05,3.04932]
[1779807583350,46.07,76831.05,0.0,-0.98433,1e-05,3.04543]
[1779807583470,46.07,76831.05,0.0,-0.98433,1e-05,3.04543]
[1779807584176,46.07,76831.44,0.0,-0.98432,1e-05,3.04616]
[1779807584690,46.07,76831.44,0.0,-0.98432,1e-05,3.04616]
[1779807584719,46.07,76831.44,0.0,-0.98432,1e-05,3.04616]
[1779807590081,46.09,76829.02,0.0,-0.98431,1e-05,3.04836]
[1779807591088,46.09,76824.42,0.0,-0.98436,1e-05,3.04017]
[1779807593421,46.1,76824.94,0.0,-0.98435,1e-05,3.04206]
[1779807593467,46.1,76824.94,0.0,-0.98435,1e-05,3.04206]
[1779807593741,46.1,76824.94,0.0,-0.98435,1e-05,3.04206]
[1779807593971,46.1,76824.94,0.0,-0.98435,1e-05,3.04206]
[1779807594109,46.1,76823.71,0.0,-0.98436,1e-05,3.04021]
[1779807595116,46.1,76826.59,0.0,-0.98432,1e-05,3.04607]
[1779807597080,46.1,76826.56,0.0,-0.98432,1e-05,3.04646]
[1779807599956,46.11,76825.9,0.0,-0.98432,1e-05,3.04656]
[1779807599967,46.11,76825.9,0.0,-0.98432,1e-05,3.04656]
[1779807600151,46.11,76825.4,0.0,-0.98432,1e-05,3.04607]
[1779807600440,46.11,76825.4,0.0,-0.98432,1e-05,3.04607]
[1779807600468,46.11,76825.4,0.0,-0.98432,1e-05,3.04607]
[1779807601176,46.11,76814.57,0.0,-0.98444,1e-05,3.02625]
[1779807602173,46.11,76831.95,0.0,-0.98424,1e-05,3.05928]
[1779807603180,46.11,76837.07,0.0,-0.98418,1e-05,3.06935]
[1779807604258,46.11,76837.07,0.0,-0.98418,1e-05,3.06935]
[1779807604407,46.13,76836.88,0.0,-0.98416,1e-05,3.07342]
[1779807604823,46.13,76836.88,0.0,-0.98416,1e-05,3.07342]
[1779807604934,46.13,76836.88,0.0,-0.98416,1e-05,3.07342]
[1779807605194,46.13,76832.26,0.0,-0.98421,1e-05,3.06471]
[1779807606200,46.13,76828.12,0.0,-0.98425,1e-05,3.05731]
[1779807606881,46.13,76828.12,0.0,-0.98425,1e-05,3.05731]
[1779807606974,46.13,76828.12,0.0,-0.98425,1e-05,3.05731]
[1779807610229,46.13,76849.52,0.0,-0.98401,1e-05,3.09945]
[1779807611236,46.15,76854.85,0.0,-0.98392,1e-05,3.11377]
[1779807612245,46.16,76853.85,0.0,-0.98391,1e-05,3.11526]
[1779807612726,46.16,76853.85,0.0,-0.98391,1e-05,3.11526]
[1779807612971,46.16,76853.85,0.0,-0.98391,1e-05,3.11526]
[1779807613250,46.17,76862.88,0.0,-0.98379,1e-05,3.13569]
[1779807615265,46.18,76850.8,0.0,-0.98389,1e-05,3.1185]
[1779807616272,46.19,76854.97,0.0,-0.98383,1e-05,3.12923]
[1779807617021,46.19,76854.97,0.0,-0.98383,1e-05,3.12923]
[1779807617218,46.19,76854.97,0.0,-0.98383,1e-05,3.12923]
[1779807617279,46.2,76854.26,0.0,-0.98382,1e-05,3.13094]
[1779807619292,46.22,76861.04,0.0,-0.98371,1e-05,3.14965]
[1779807620300,46.23,76869.89,0.0,-0.98359,1e-05,3.16946]
[1779807622314,46.24,76879.49,0.0,-0.98345,1e-05,3.19272]
[1779807624328,46.26,76874.88,0.0,-0.98348,1e-05,3.18766]
[1779807625836,46.26,76875.0,0.0,-0.98347,1e-05,3.18963]
[1779807625967,46.26,76875.0,0.0,-0.98347,1e-05,3.18963]
[1779807626272,46.26,76875.0,0.0,-0.98347,1e-05,3.18963]
[1779807626343,46.27,76878.86,0.0,-0.98341,1e-05,3.19898]
[1779807626469,46.27,76878.86,0.0,-0.98341,1e-05,3.19898]
[1779807628357,46.28,76894.84,0.0,-0.98321,1e-05,3.23364]
[1779807629364,46.28,76897.49,0.0,-0.98318,1e-05,3.23899]
[1779807630140,46.28,76897.49,0.0,-0.98318,1e-05,3.23899]
[1779807630218,46.28,76897.49,0.0,-0.98318,1e-05,3.23899]
[1779807630371,46.28,76898.25,0.0,-0.98317,1e-05,3.24059]
[1779807633146,46.28,76897.96,0.0,-0.98318,1e-05,3.23853]
[1779807633219,46.28,76897.96,0.0,-0.98318,1e-05,3.23853]
[1779807635407,46.28,76896.26,0.0,-0.98319,1e-05,3.23551]
[1779807636414,46.28,76900.75,0.0,-0.98314,1e-05,3.24452]
[1779807637571,46.28,76902.05,0.0,-0.98312,1e-05,3.24717]
[1779807637718,46.28,76902.05,0.0,-0.98312,1e-05,3.24717]
[1779807639435,46.28,76900.1,0.0,-0.98315,1e-05,3.24352]
[1779807640442,46.28,76887.8,0.0,-0.98329,1e-05,3.21955]
[1779807640634,46.28,76887.8,0.0,-0.98329,1e-05,3.21955]
[1779807641449,46.28,76883.6,0.0,-0.98334,1e-05,3.2115]
[1779807641886,46.28,76883.6,0.0,-0.98334,1e-05,3.2115]
[1779807641967,46.28,76883.6,0.0,-0.98334,1e-05,3.2115]
[1779807647491,46.29,76886.76,0.0,-0.98329,1e-05,3.21854]
[1779807650330,46.29,76886.67,0.0,-0.98329,1e-05,3.2185]
[1779807650468,46.29,76886.67,0.0,-0.98329,1e-05,3.2185]
[1779807650514,46.29,76892.44,0.0,-0.98323,1e-05,3.23006]
[1779807651521,46.29,76899.43,0.0,-0.98314,1e-05,3.24494]
[1779807653545,46.29,76897.37,0.0,-0.98316,1e-05,3.24183]
[1779807653719,46.29,76897.37,0.0,-0.98316,1e-05,3.24183]
[1779807655033,46.3,76896.45,0.0,-0.98316,1e-05,3.24102]
[1779807655219,46.3,76896.45,0.0,-0.98316,1e-05,3.24102]
[1779807655320,46.3,76903.13,0.0,-0.98308,1e-05,3.25514]
[1779807655551,46.3,76908.42,0.0,-0.98301,1e-05,3.26563]
[1779807656558,46.3,76923.56,0.0,-0.98284,1e-05,3.29565]
[1779807657678,46.3,76927.28,0.0,-0.98279,1e-05,3.30305]
[1779807659579,46.3,76916.4,0.0,-0.98292,1e-05,3.28146]
[1779807660988,46.3,76916.4,0.0,-0.98292,1e-05,3.28146]
[1779807661219,46.3,76916.4,0.0,-0.98292,1e-05,3.28146]
[1779807661250,46.3,76917.33,0.0,-0.98291,1e-05,3.28334]
[1779807663266,46.3,76913.78,0.0,-0.98295,1e-05,3.27635]
[1779807663467,46.3,76913.78,0.0,-0.98295,1e-05,3.27635]
[1779807663366,46.3,76910.52,0.0,-0.98299,1e-05,3.26995]
[1779807663581,46.3,76910.52,0.0,-0.98299,1e-05,3.26995]
[1779807663718,46.3,76910.52,0.0,-0.98299,1e-05,3.26995]
[1779807666628,46.3,76906.76,0.0,-0.98303,1e-05,3.26276]
[1779807667934,46.3,76906.76,0.0,-0.98303,1e-05,3.26276]
[1779807667968,46.3,76906.76,0.0,-0.98303,1e-05,3.26276]
[1779807668936,46.3,76909.03,0.0,-0.983,1e-05,3.26731]
[1779807668968,46.3,76909.03,0.0,-0.983,1e-05,3.26731]
[1779807669294,46.3,76912.43,0.0,-0.98296,1e-05,3.27408]
[1779807674861,46.3,76912.14,0.0,-0.98297,1e-05,3.27377]
[1779807674967,46.3,76912.14,0.0,-0.98297,1e-05,3.27377]
[1779807675997,46.3,76911.91,0.0,-0.98297,1e-05,3.27337]
[1779807676216,46.3,76911.91,0.0,-0.98297,1e-05,3.27337]
[1779807676318,46.3,76909.19,0.0,-0.983,1e-05,3.26806]
[1779807679535,46.3,76908.56,0.0,-0.98301,1e-05,3.267]
[1779807679717,46.3,76908.56,0.0,-0.98301,1e-05,3.267]
[1779807680479,46.3,76908.56,0.0,-0.98301,1e-05,3.267]
[1779807680482,46.3,76907.0,0.0,-0.98302,1e-05,3.26407]
[1779807680717,46.3,76907.0,0.0,-0.98302,1e-05,3.26407]
[1779807683751,46.3,76883.98,0.0,-0.98329,1e-05,3.21915]
[1779807685479,46.3,76883.98,0.0,-0.98329,1e-05,3.21915]
[1779807684758,46.31,76886.69,0.0,-0.98326,1e-05,3.22459]
[1779807685607,46.31,76886.69,0.0,-0.98326,1e-05,3.22459]
[1779807688786,46.31,76881.89,0.0,-0.98331,1e-05,3.21581]
[1779807690802,46.31,76891.33,0.0,-0.9832,1e-05,3.23456]
[1779807691807,46.31,76906.4,0.0,-0.98302,1e-05,3.26371]
[1779807693448,46.31,76906.4,0.0,-0.98302,1e-05,3.26371]
[1779807693466,46.31,76906.4,0.0,-0.98302,1e-05,3.26371]
[1779807693471,46.31,76905.16,0.0,-0.98304,1e-05,3.26143]
[1779807696306,46.31,76907.13,0.0,-0.98301,1e-05,3.26539]
[1779807696467,46.31,76907.13,0.0,-0.98301,1e-05,3.26539]
[1779807696513,46.31,76895.32,0.0,-0.98315,1e-05,3.24235]
[1779807698859,46.31,76897.96,0.0,-0.98312,1e-05,3.24765]
[1779807698968,46.31,76897.96,0.0,-0.98312,1e-05,3.24765]
[1779807699282,46.31,76897.51,0.0,-0.98312,1e-05,3.24687]
[1779807700871,46.31,76893.15,0.0,-0.98317,1e-05,3.23853]
[1779807701878,46.31,76872.25,0.0,-0.98341,1e-05,3.19791]
[1779807702885,46.32,76870.25,0.0,-0.98344,1e-05,3.19423]
[1779807704236,46.32,76870.25,0.0,-0.98344,1e-05,3.19423]
[1779807704468,46.32,76870.25,0.0,-0.98344,1e-05,3.19423]
[1779807705663,46.32,76871.06,0.0,-0.98342,1e-05,3.19619]
[1779807705718,46.32,76871.06,0.0,-0.98342,1e-05,3.19619]
[1779807705914,46.32,76869.28,0.0,-0.98344,1e-05,3.19294]
[1779807710262,46.32,76870.28,0.0,-0.98343,1e-05,3.19548]
[1779807710967,46.32,76870.98,0.0,-0.98342,1e-05,3.19704]
[1779807712963,46.32,76858.16,0.0,-0.98356,1e-05,3.17283]
[1779807713970,46.32,76848.85,0.0,-0.98367,1e-05,3.15516]
[1779807714978,46.32,76838.66,0.0,-0.98378,1e-05,3.13591]
[1779807716046,46.32,76829.7,0.0,-0.98388,1e-05,3.11883]
[1779807717020,46.32,76844.34,0.0,-0.98371,1e-05,3.14709]
[1779807718027,46.33,76850.82,0.0,-0.98364,1e-05,3.15985]
[1779807718968,46.33,76850.82,0.0,-0.98364,1e-05,3.15985]
[1779807719034,46.33,76852.73,0.0,-0.98361,1e-05,3.16407]
[1779807722066,46.33,76844.69,0.0,-0.9837,1e-05,3.1494]
[1779807722882,46.33,76844.69,0.0,-0.9837,1e-05,3.1494]
[1779807722969,46.33,76844.69,0.0,-0.9837,1e-05,3.1494]
[1779807724965,46.33,76842.91,0.0,-0.98372,1e-05,3.14656]
[1779807725218,46.33,76842.91,0.0,-0.98372,1e-05,3.14656]
[1779807725243,46.33,76841.46,0.0,-0.98373,1e-05,3.14406]
[1779807727460,46.33,76841.21,0.0,-0.98373,1e-05,3.14387]
[1779807727468,46.33,76841.21,0.0,-0.98373,1e-05,3.14387]
[1779807729128,46.34,76833.76,0.0,-0.9838,1e-05,3.133]
[1779807730126,46.34,76816.73,0.0,-0.98399,1e-05,3.10092]
[1779807731132,46.35,76817.0,0.0,-0.98398,1e-05,3.10179]
[1779807732138,46.35,76823.9,0.0,-0.9839,1e-05,3.11523]
[1779807733145,46.35,76813.13,0.0,-0.98402,1e-05,3.09514]
[1779807734153,46.35,76806.65,0.0,-0.98409,1e-05,3.08327]
[1779807735696,46.35,76803.45,0.0,-0.98412,1e-05,3.07763]
[1779807735718,46.35,76803.45,0.0,-0.98412,1e-05,3.07763]
[1779807736177,46.35,76794.46,0.0,-0.98422,1e-05,3.06113]
[1779807737179,46.35,76775.43,0.0,-0.98443,1e-05,3.02603]
[1779807738186,46.35,76765.5,0.0,-0.98453,1e-05,3.0081]
[1779807739197,46.36,76756.83,0.0,-0.98462,1e-05,2.9926]
[1779807740203,46.36,76734.23,0.0,-0.98486,1e-05,2.95172]
[1779807741217,46.36,76721.85,0.0,-0.98499,1e-05,2.92982]
[1779807742425,46.36,76721.85,0.0,-0.98499,1e-05,2.92982]
[1779807742440,46.36,76750.88,0.0,-0.98468,1e-05,2.98342]
[1779807743235,46.36,76756.0,0.0,-0.98462,1e-05,2.99338]
[1779807744242,46.37,76777.95,0.0,-0.98438,1e-05,3.03455]
[1779807745249,46.37,76773.77,0.0,-0.98442,1e-05,3.02723]
[1779807746535,46.37,76773.77,0.0,-0.98442,1e-05,3.02723]
[1779807747263,46.37,76789.73,0.0,-0.98424,1e-05,3.05794]
[1779807748270,46.37,76772.3,0.0,-0.98443,1e-05,3.02584]
[1779807749277,46.37,76769.73,0.0,-0.98445,1e-05,3.02154]
[1779807750286,46.37,76778.63,0.0,-0.98435,1e-05,3.03856]
[1779807751294,46.38,76792.93,0.0,-0.9842,1e-05,3.06409]
[1779807752301,46.38,76795.91,0.0,-0.98417,1e-05,3.07008]
[1779807753308,46.38,76780.22,0.0,-0.98434,1e-05,3.04111]
[1779807754315,46.38,76769.88,0.0,-0.98445,1e-05,3.02232]
[1779807755322,46.38,76771.52,0.0,-0.98443,1e-05,3.02583]
[1779807755850,46.38,76771.52,0.0,-0.98443,1e-05,3.02583]
[1779807757463,46.38,76772.18,0.0,-0.98442,1e-05,3.02752]
[1779807757481,46.38,76781.84,0.0,-0.98431,1e-05,3.04597]
[1779807758345,46.39,76804.27,0.0,-0.98406,1e-05,3.08848]
[1779807759351,46.39,76813.63,0.0,-0.98395,1e-05,3.10653]
[1779807760358,46.39,76816.23,0.0,-0.98392,1e-05,3.11179]
[1779807761830,46.39,76815.96,0.0,-0.98392,1e-05,3.11159]
[1779807763379,46.39,76820.62,0.0,-0.98386,1e-05,3.12107]
[1779807764386,46.39,76808.16,0.0,-0.984,1e-05,3.09774]
[1779807765393,46.39,76810.73,0.0,-0.98397,1e-05,3.10294]
[1779807770429,46.4,76810.72,0.0,-0.98396,1e-05,3.10455]
[1779807771436,46.4,76805.94,0.0,-0.98401,1e-05,3.09583]
[1779807772443,46.4,76792.39,0.0,-0.98416,1e-05,3.07065]
[1779807773450,46.4,76794.04,0.0,-0.98414,1e-05,3.07413]
[1779807774457,46.4,76802.35,0.0,-0.98405,1e-05,3.09016]
[1779807775464,46.4,76808.32,0.0,-0.98398,1e-05,3.10178]
[1779807777601,46.4,76808.5,0.0,-0.98397,1e-05,3.10245]
[1779807777637,46.41,76798.56,0.0,-0.98408,1e-05,3.08402]
[1779807778488,46.41,76787.04,0.0,-0.98421,1e-05,3.06273]
[1779807779504,46.41,76774.15,0.0,-0.98435,1e-05,3.03905]
[1779807780518,46.41,76761.34,0.0,-0.98448,1e-05,3.0157]
[1779807781099,46.41,76761.34,0.0,-0.98448,1e-05,3.0157]
[1779807781522,46.41,76729.52,0.0,-0.98482,1e-05,2.95771]
[1779807782531,46.41,76731.76,0.0,-0.9848,1e-05,2.96236]
[1779807784551,46.42,76749.69,0.0,-0.9846,1e-05,2.99635]
[1779807785565,46.42,76755.18,0.0,-0.98453,1e-05,3.00698]
[1779807786580,46.42,76731.56,0.0,-0.98479,1e-05,2.9641]
[1779807787586,46.42,76720.73,0.0,-0.9849,1e-05,2.94485]
[1779807788321,46.42,76720.73,0.0,-0.9849,1e-05,2.94485]
[1779807788603,46.42,76705.99,0.0,-0.98505,1e-05,2.91871]
[1779807789604,46.42,76708.95,0.0,-0.98502,1e-05,2.92464]
[1779807790611,46.43,76707.43,0.0,-0.98503,1e-05,2.92252]
[1779807791693,46.43,76707.43,0.0,-0.98503,1e-05,2.92252]
[1779807791618,46.43,76700.3,0.0,-0.9851,1e-05,2.91028]
[1779807792636,46.43,76684.1,0.0,-0.98527,1e-05,2.88184]
[1779807793634,46.43,76645.39,0.0,-0.98566,1e-05,2.81396]
[1779807794165,46.43,76645.39,0.0,-0.98566,1e-05,2.81396]
[1779807794641,46.44,76641.06,0.0,-0.9857,1e-05,2.80705]
[1779807795648,46.46,76635.42,0.0,-0.98571,1e-05,2.80504]
[1779807796656,46.46,76654.98,0.0,-0.98551,1e-05,2.84019]
[1779807796941,46.46,76654.98,0.0,-0.98551,1e-05,2.84019]
[1779807798672,46.47,76646.68,0.0,-0.98558,1e-05,2.82712]
[1779807799677,46.47,76638.51,0.0,-0.98566,1e-05,2.81353]
[1779807800685,46.47,76639.4,0.0,-0.98565,1e-05,2.81586]
[1779807801693,46.48,76653.53,0.0,-0.9855,1e-05,2.84151]
[1779807802699,46.48,76646.5,0.0,-0.98556,1e-05,2.82991]
[1779807803706,46.48,76637.7,0.0,-0.98565,1e-05,2.8152]
[1779807804713,46.49,76643.3,0.0,-0.98559,1e-05,2.82579]
[1779807805734,46.49,76643.59,0.0,-0.98558,1e-05,2.82709]
[1779807806735,46.49,76638.9,0.0,-0.98562,1e-05,2.81963]
[1779807807738,46.49,76634.64,0.0,-0.98566,1e-05,2.81293]
[1779807808752,46.5,76630.93,0.0,-0.9857,1e-05,2.80722]
[1779807809755,46.5,76634.5,0.0,-0.98565,1e-05,2.81426]
[1779807812779,46.51,76641.33,0.0,-0.98558,1e-05,2.82707]
[1779807813792,46.51,76622.73,0.0,-0.98576,1e-05,2.79531]
[1779807814796,46.51,76616.28,0.0,-0.98582,1e-05,2.78486]
[1779807815803,46.51,76618.45,0.0,-0.9858,1e-05,2.78945]
[1779807817455,46.51,76618.45,0.0,-0.9858,1e-05,2.78945]
[1779807817473,46.55,76623.79,0.0,-0.98569,1e-05,2.80787]
[1779807817823,46.55,76607.36,0.0,-0.98585,1e-05,2.77929]
[1779807820268,46.6,76605.34,0.0,-0.98577,1e-05,2.79315]
[1779807821851,46.66,76621.58,0.0,-0.98551,1e-05,2.83762]
[1779807822858,46.66,76630.14,0.0,-0.98542,1e-05,2.85343]
[1779807823865,46.66,76636.47,0.0,-0.98535,1e-05,2.86534]
[1779807825879,46.67,76656.56,0.0,-0.98514,1e-05,2.90178]
[1779807827008,46.67,76656.56,0.0,-0.98514,1e-05,2.90178]
[1779807827090,46.67,76679.98,0.0,-0.98488,1e-05,2.94524]
[1779807827896,46.67,76681.52,0.0,-0.98487,1e-05,2.94859]
[1779807828903,46.67,76692.12,0.0,-0.98475,1e-05,2.96838]
[1779807830514,46.67,76692.12,0.0,-0.98475,1e-05,2.96838]
[1779807830538,46.68,76695.64,0.0,-0.98471,1e-05,2.97532]
[1779807833938,46.68,76686.6,0.0,-0.98479,1e-05,2.96095]
[1779807834945,46.68,76692.61,0.0,-0.98473,1e-05,2.97242]
[1779807836959,46.69,76692.61,0.0,-0.98472,1e-05,2.97346]
[1779807837966,46.71,76703.02,0.0,-0.98458,1e-05,2.99767]
[1779807838973,46.72,76704.05,0.0,-0.98454,1e-05,3.00434]
[1779807843004,46.78,76697.59,0.0,-0.9845,1e-05,3.01044]
[1779807844705,46.78,76697.59,0.0,-0.9845,1e-05,3.01044]
[1779807844723,46.78,76697.59,0.0,-0.9845,1e-05,3.01044]
[1779807844712,46.79,76698.84,0.0,-0.98446,1e-05,3.01727]
[1779807846123,46.82,76723.84,0.0,-0.98413,1e-05,3.07222]
[1779807847066,46.83,76722.57,0.0,-0.98413,1e-05,3.07333]
[1779807848081,46.84,76702.99,0.0,-0.98432,1e-05,3.04045]
[1779807849114,46.84,76702.99,0.0,-0.98432,1e-05,3.04045]
[1779807849218,46.84,76702.99,0.0,-0.98432,1e-05,3.04045]
[1779807849225,46.86,76704.49,0.0,-0.98428,1e-05,3.04721]
[1779807850573,46.87,76707.88,0.0,-0.98422,1e-05,3.05735]
[1779807851100,46.88,76704.32,0.0,-0.98424,1e-05,3.05443]
[1779807853223,46.91,76708.4,0.0,-0.98415,1e-05,3.06934]
[1779807854131,46.92,76732.27,0.0,-0.98386,1e-05,3.11743]
[1779807855138,46.92,76734.22,0.0,-0.98384,1e-05,3.12137]
[1779807858159,46.92,76723.13,0.0,-0.98396,1e-05,3.10131]
[1779807859166,46.92,76721.78,0.0,-0.98397,1e-05,3.09908]
[1779807860173,46.92,76725.55,0.0,-0.98393,1e-05,3.10644]
[1779807863875,46.93,76723.8,0.0,-0.98394,1e-05,3.10401]
[1779807866720,46.93,76725.01,0.0,-0.98392,1e-05,3.10686]
[1779807866215,46.93,76714.91,0.0,-0.98403,1e-05,3.08824]
[1779807867222,46.94,76718.5,0.0,-0.98398,1e-05,3.09811]
[1779807868229,46.94,76730.31,0.0,-0.98384,1e-05,3.12056]
[1779807869236,46.94,76737.71,0.0,-0.98376,1e-05,3.13477]
[1779807870244,46.94,76738.6,0.0,-0.98375,1e-05,3.13669]
[1779807872965,46.94,76740.3,0.0,-0.98373,1e-05,3.1387]
[1779807873218,46.94,76740.3,0.0,-0.98373,1e-05,3.1387]
[1779807873344,46.94,76740.26,0.0,-0.98373,1e-05,3.13886]
[1779807874293,46.94,76740.26,0.0,-0.98373,1e-05,3.13886]
[1779807874468,46.94,76740.26,0.0,-0.98373,1e-05,3.13886]
[1779807875284,46.94,76725.89,0.0,-0.98389,1e-05,3.11226]
[1779807876291,46.95,76725.54,0.0,-0.98389,1e-05,3.11188]
[1779807878191,46.95,76727.7,0.0,-0.98387,1e-05,3.11622]
[1779807878218,46.95,76727.7,0.0,-0.98387,1e-05,3.11622]
[1779807878305,46.95,76728.08,0.0,-0.98386,1e-05,3.1172]
[1779807879277,46.95,76728.08,0.0,-0.98386,1e-05,3.1172]
[1779807879469,46.95,76728.08,0.0,-0.98386,1e-05,3.1172]
[1779807880319,46.95,76733.06,0.0,-0.9838,1e-05,3.12711]
[1779807882334,46.95,76727.13,0.0,-0.98387,1e-05,3.11645]
[1779807883273,46.95,76727.13,0.0,-0.98387,1e-05,3.11645]
[1779807883471,46.95,76727.13,0.0,-0.98387,1e-05,3.11645]
[1779807883491,46.95,76730.25,0.0,-0.98383,1e-05,3.12259]
[1779807884348,46.95,76738.3,0.0,-0.98374,1e-05,3.13803]
[1779807885355,46.95,76734.75,0.0,-0.98378,1e-05,3.13156]
[1779807886362,46.95,76738.36,0.0,-0.98373,1e-05,3.13862]
[1779807887039,46.95,76738.36,0.0,-0.98373,1e-05,3.13862]
[1779807887220,46.95,76738.36,0.0,-0.98373,1e-05,3.13862]
[1779807891970,46.96,76741.59,0.0,-0.98369,1e-05,3.14587]
[1779807892105,46.96,76741.59,0.0,-0.98369,1e-05,3.14587]
[1779807892218,46.96,76741.59,0.0,-0.98369,1e-05,3.14587]
[1779807892404,46.96,76743.12,0.0,-0.98367,1e-05,3.14899]
[1779807893411,46.96,76750.68,0.0,-0.98359,1e-05,3.16355]
[1779807894418,46.96,76752.29,0.0,-0.98357,1e-05,3.1668]
[1779807895426,46.96,76759.1,0.0,-0.98349,1e-05,3.17996]
[1779807896432,46.96,76765.27,0.0,-0.98342,1e-05,3.19191]
[1779807899147,46.97,76764.87,0.0,-0.98341,1e-05,3.19269]
[1779807899218,46.97,76764.87,0.0,-0.98341,1e-05,3.19269]
[1779807899301,46.97,76764.87,0.0,-0.98341,1e-05,3.19269]
[1779807899469,46.97,76764.87,0.0,-0.98341,1e-05,3.19269]
[1779807899510,46.97,76765.27,0.0,-0.9834,1e-05,3.19484]
[1779807904495,46.99,76769.48,0.0,-0.98332,1e-05,3.20827]
[1779807905499,46.99,76783.46,0.0,-0.98316,1e-05,3.2352]
[1779807906506,46.99,76783.0,0.0,-0.98315,1e-05,3.23604]
[1779807908556,46.99,76750.7,0.0,-0.98352,1e-05,3.17468]
[1779807909529,47.0,76752.87,0.0,-0.98348,1e-05,3.18107]
[1779807910537,47.0,76760.8,0.0,-0.98339,1e-05,3.19637]
[1779807911711,47.0,76760.8,0.0,-0.98339,1e-05,3.19637]
[1779807911777,47.0,76756.12,0.0,-0.98344,1e-05,3.18756]
[1779807912693,47.0,76756.12,0.0,-0.98344,1e-05,3.18756]
[1779807912718,47.0,76756.12,0.0,-0.98344,1e-05,3.18756]
[1779807913559,47.0,76760.65,0.0,-0.98339,1e-05,3.19651]
[1779807914075,47.0,76760.65,0.0,-0.98339,1e-05,3.19651]
[1779807914218,47.0,76760.65,0.0,-0.98339,1e-05,3.19651]
[1779807914566,47.0,76760.02,0.0,-0.9834,1e-05,3.19544]
[1779807917604,47.01,76766.88,0.0,-0.98331,1e-05,3.21006]
[1779807918606,47.01,76762.77,0.0,-0.98335,1e-05,3.20228]
[1779807920620,47.01,76767.64,0.0,-0.9833,1e-05,3.21187]
[1779807921487,47.01,76767.64,0.0,-0.9833,1e-05,3.21187]
[1779807921720,47.01,76767.64,0.0,-0.9833,1e-05,3.21187]
[1779807923641,47.01,76777.71,0.0,-0.98318,1e-05,3.23156]
[1779807924647,47.01,76786.9,0.0,-0.98307,1e-05,3.25003]
[1779807925658,47.01,76790.14,0.0,-0.98303,1e-05,3.25635]
[1779807926664,47.01,76813.15,0.0,-0.98276,1e-05,3.30128]
[1779807927671,47.01,76835.18,0.0,-0.9825,1e-05,3.34466]
[1779807928678,47.01,76834.27,0.0,-0.98252,1e-05,3.34273]
[1779807929686,47.01,76830.81,0.0,-0.98256,1e-05,3.3347]
[1779807930692,47.01,76834.47,0.0,-0.98253,1e-05,3.34089]
[1779807930938,47.01,76834.47,0.0,-0.98253,1e-05,3.34089]
[1779807936734,47.0,76833.42,0.0,-0.98256,1e-05,3.3345]
[1779807937742,47.0,76840.29,0.0,-0.98248,1e-05,3.34801]
[1779807939755,46.99,76836.21,0.0,-0.98254,1e-05,3.33864]
[1779807940762,46.99,76823.83,0.0,-0.98269,1e-05,3.31409]
[1779807941769,46.99,76822.94,0.0,-0.9827,1e-05,3.31171]
[1779807942776,46.99,76819.44,0.0,-0.98275,1e-05,3.30424]
[1779807943730,46.99,76819.44,0.0,-0.98275,1e-05,3.30424]
[1779807943967,46.99,76816.86,0.0,-0.98278,1e-05,3.29871]
[1779807945797,46.99,76812.97,0.0,-0.98283,1e-05,3.29028]
[1779807946804,46.98,76809.98,0.0,-0.98287,1e-05,3.28421]
[1779807947811,46.98,76814.32,0.0,-0.98282,1e-05,3.2926]
[1779807948792,46.98,76814.32,0.0,-0.98282,1e-05,3.2926]
[1779807948969,46.98,76814.5,0.0,-0.98282,1e-05,3.29271]
[1779807949105,46.98,76814.5,0.0,-0.98282,1e-05,3.29271]
[1779807949218,46.98,76814.5,0.0,-0.98282,1e-05,3.29271]
[1779807949825,46.98,76817.43,0.0,-0.98278,1e-05,3.2982]
[1779807954860,46.98,76814.95,0.0,-0.98282,1e-05,3.29202]
[1779807956918,46.98,76816.93,0.0,-0.9828,1e-05,3.29538]
[1779807956970,46.98,76816.93,0.0,-0.9828,1e-05,3.29538]
[1779807960923,46.97,76797.49,0.0,-0.98303,1e-05,3.25661]
[1779807961927,46.97,76782.95,0.0,-0.9832,1e-05,3.22849]
[1779807963343,46.97,76776.21,0.0,-0.98327,1e-05,3.2157]
[1779807963938,46.97,76780.15,0.0,-0.98323,1e-05,3.22328]
[1779807964946,46.98,76774.11,0.0,-0.9833,1e-05,3.21175]
[1779807965952,46.98,76777.98,0.0,-0.98325,1e-05,3.21931]
[1779807966958,46.98,76786.64,0.0,-0.98315,1e-05,3.23613]
[1779807968742,46.98,76786.64,0.0,-0.98315,1e-05,3.23613]
[1779807968847,46.98,76789.34,0.0,-0.98312,1e-05,3.24153]
[1779807969983,46.98,76780.19,0.0,-0.98323,1e-05,3.22391]
[1779807972101,46.98,76778.54,0.0,-0.98324,1e-05,3.2208]
[1779807972104,46.98,76772.4,0.0,-0.98331,1e-05,3.20908]
[1779807974755,46.98,76774.09,0.0,-0.98329,1e-05,3.21242]
[1779807975043,46.98,76775.67,0.0,-0.98327,1e-05,3.21569]
[1779807975061,46.98,76789.99,0.0,-0.98311,1e-05,3.24333]
[1779807976026,46.98,76801.46,0.0,-0.98298,1e-05,3.26571]
[1779807977033,46.98,76808.4,0.0,-0.98289,1e-05,3.27981]
[1779807978040,46.98,76804.83,0.0,-0.98293,1e-05,3.27302]
[1779807980054,46.98,76818.79,0.0,-0.98277,1e-05,3.30033]
[1779807981246,46.98,76820.99,0.0,-0.98274,1e-05,3.30471]
[1779807984195,46.98,76819.98,0.0,-0.98276,1e-05,3.30268]
[1779807984229,46.98,76819.98,0.0,-0.98276,1e-05,3.30268]
[1779807986881,46.98,76818.97,0.0,-0.98277,1e-05,3.30061]
[1779807986971,46.98,76817.33,0.0,-0.98279,1e-05,3.2973]
[1779807987920,46.98,76817.33,0.0,-0.98279,1e-05,3.2973]
[1779807987968,46.98,76814.97,0.0,-0.98282,1e-05,3.29268]
[1779807988110,46.98,76816.69,0.0,-0.9828,1e-05,3.29601]
[1779807991132,46.98,76807.0,0.0,-0.98292,1e-05,3.27525]
[1779807994493,46.98,76809.86,0.0,-0.98288,1e-05,3.28081]
[1779807994718,46.98,76809.86,0.0,-0.98288,1e-05,3.28081]
[1779807994819,46.98,76806.32,0.0,-0.98293,1e-05,3.27389]
[1779808000200,46.98,76807.17,0.0,-0.98292,1e-05,3.27559]
[1779808001740,46.98,76807.17,0.0,-0.98292,1e-05,3.27559]
[1779808001971,46.98,76806.19,0.0,-0.98293,1e-05,3.27368]
[1779808002162,46.98,76806.19,0.0,-0.98293,1e-05,3.27368]
[1779808002223,46.98,76806.19,0.0,-0.98293,1e-05,3.27368]
[1779808002324,46.98,76806.17,0.0,-0.98293,1e-05,3.27365]
[1779808008797,46.98,76806.67,0.0,-0.98292,1e-05,3.27468]
[1779808008968,46.98,76807.36,0.0,-0.98291,1e-05,3.27603]
[1779808011703,46.98,76807.19,0.0,-0.98292,1e-05,3.27571]
[1779808014298,46.98,76795.99,0.0,-0.98304,1e-05,3.25394]
[1779808015306,46.98,76778.97,0.0,-0.98324,1e-05,3.22107]
[1779808016312,46.98,76774.69,0.0,-0.98329,1e-05,3.21293]
[1779808019349,46.98,76772.22,0.0,-0.98332,1e-05,3.20842]
[1779808019469,46.98,76772.22,0.0,-0.98332,1e-05,3.20842]
[1779808019768,46.98,76772.22,0.0,-0.98332,1e-05,3.20842]
[1779808019967,46.98,76772.22,0.0,-0.98332,1e-05,3.20842]
[1779808019870,46.98,76773.01,0.0,-0.98331,1e-05,3.21006]
[1779808021368,46.98,76769.29,0.0,-0.98335,1e-05,3.20316]
[1779808022355,46.98,76752.7,0.0,-0.98353,1e-05,3.17159]
[1779808023366,46.98,76765.22,0.0,-0.98339,1e-05,3.19568]
[1779808024373,46.98,76770.32,0.0,-0.98333,1e-05,3.2056]
[1779808025380,46.98,76764.32,0.0,-0.9834,1e-05,3.19422]
[1779808028465,46.99,76763.74,0.0,-0.98341,1e-05,3.19341]
[1779808028642,46.99,76763.74,0.0,-0.98341,1e-05,3.19341]
[1779808028719,46.99,76763.74,0.0,-0.98341,1e-05,3.19341]
[1779808028799,46.99,76765.55,0.0,-0.98338,1e-05,3.19702]
[1779808032431,46.99,76746.17,0.0,-0.9836,1e-05,3.16062]
[1779808033436,46.99,76745.07,0.0,-0.98361,1e-05,3.15873]
[1779808035450,46.99,76731.37,0.0,-0.98376,1e-05,3.13323]
[1779808036457,46.99,76722.35,0.0,-0.98386,1e-05,3.1165]
[1779808037464,46.99,76720.16,0.0,-0.98388,1e-05,3.11267]
[1779808038471,46.99,76710.68,0.0,-0.98399,1e-05,3.0952]
[1779808039478,46.99,76722.43,0.0,-0.98385,1e-05,3.11752]
[1779808040485,46.99,76719.08,0.0,-0.98389,1e-05,3.11151]
[1779808041492,47.0,76710.77,0.0,-0.98398,1e-05,3.09624]
[1779808042499,47.0,76711.04,0.0,-0.98398,1e-05,3.09705]
[1779808045521,47.0,76720.81,0.0,-0.98386,1e-05,3.11627]
[1779808046530,47.0,76719.92,0.0,-0.98387,1e-05,3.11487]
[1779808047911,47.0,76719.92,0.0,-0.98387,1e-05,3.11487]
[1779808047968,47.0,76719.92,0.0,-0.98387,1e-05,3.11487]
[1779808052577,47.01,76715.88,0.0,-0.98391,1e-05,3.10729]
[1779808053181,47.01,76715.88,0.0,-0.98391,1e-05,3.10729]
[1779808053218,47.01,76715.88,0.0,-0.98391,1e-05,3.10729]
[1779808053433,47.01,76715.88,0.0,-0.98391,1e-05,3.10729]
[1779808053467,47.01,76715.88,0.0,-0.98391,1e-05,3.10729]
[1779808053584,47.01,76714.96,0.0,-0.98392,1e-05,3.10585]
[1779808054591,47.01,76720.14,0.0,-0.98386,1e-05,3.11585]
[1779808055452,47.01,76720.14,0.0,-0.98386,1e-05,3.11585]
[1779808055469,47.01,76720.14,0.0,-0.98386,1e-05,3.11585]
[1779808056131,47.01,76719.49,0.0,-0.98387,1e-05,3.1149]
[1779808056218,47.01,76719.49,0.0,-0.98387,1e-05,3.1149]
[1779808056605,47.01,76727.86,0.0,-0.98377,1e-05,3.13091]
[1779808057612,47.01,76748.69,0.0,-0.98354,1e-05,3.17059]
[1779808058619,47.01,76748.77,0.0,-0.98354,1e-05,3.17092]
[1779808060635,47.01,76741.9,0.0,-0.98361,1e-05,3.15823]
[1779808061651,47.01,76716.85,0.0,-0.98389,1e-05,3.11119]
[1779808062652,47.01,76672.09,0.0,-0.98438,1e-05,3.02841]
[1779808063328,47.01,76672.09,0.0,-0.98438,1e-05,3.02841]
[1779808063659,47.01,76670.26,0.0,-0.9844,1e-05,3.02547]
[1779808064666,47.02,76675.21,0.0,-0.98434,1e-05,3.03498]
[1779808065673,47.02,76689.03,0.0,-0.98419,1e-05,3.06088]
[1779808066175,47.02,76689.03,0.0,-0.98419,1e-05,3.06088]
[1779808066680,47.02,76695.02,0.0,-0.98412,1e-05,3.07234]
[1779808068694,47.02,76697.07,0.0,-0.98409,1e-05,3.07682]
[1779808069701,47.03,76702.3,0.0,-0.98402,1e-05,3.08981]
[1779808071715,47.03,76703.5,0.0,-0.984,1e-05,3.09265]
[1779808072785,47.03,76703.5,0.0,-0.984,1e-05,3.09265]
[1779808072976,47.03,76703.5,0.0,-0.984,1e-05,3.09265]
[1779808077759,47.04,76713.5,0.0,-0.98388,1e-05,3.11307]
[1779808078766,47.04,76721.36,0.0,-0.98379,1e-05,3.1281]
[1779808079773,47.04,76724.37,0.0,-0.98375,1e-05,3.134]
[1779808082796,47.04,76742.72,0.0,-0.98354,1e-05,3.1694]
[1779808083803,47.04,76744.69,0.0,-0.98352,1e-05,3.17331]
[1779808084496,47.04,76744.69,0.0,-0.98352,1e-05,3.17331]
[1779808084914,47.04,76744.69,0.0,-0.98352,1e-05,3.17331]
[1779808084939,47.04,76751.22,0.0,-0.98345,1e-05,3.18591]
[1779808085817,47.04,76765.37,0.0,-0.98328,1e-05,3.21314]
[1779808086824,47.04,76764.53,0.0,-0.98329,1e-05,3.21162]
[1779808087831,47.04,76768.19,0.0,-0.98325,1e-05,3.21875]
[1779808089845,47.04,76772.27,0.0,-0.9832,1e-05,3.22675]
[1779808094968,47.05,76774.76,0.0,-0.98317,1e-05,3.23182]
[1779808099556,47.05,76776.83,0.0,-0.98315,1e-05,3.23611]
[1779808099719,47.05,76776.83,0.0,-0.98315,1e-05,3.23611]
[1779808100104,47.05,76776.67,0.0,-0.98315,1e-05,3.23585]
[1779808100218,47.05,76776.67,0.0,-0.98315,1e-05,3.23585]
[1779808100929,47.05,76775.92,0.0,-0.98316,1e-05,3.23446]
[1779808104957,47.05,76771.18,0.0,-0.98321,1e-05,3.22554]
[1779808105964,47.05,76750.62,0.0,-0.98344,1e-05,3.18619]
[1779808106231,47.05,76750.62,0.0,-0.98344,1e-05,3.18619]
[1779808106469,47.05,76750.62,0.0,-0.98344,1e-05,3.18619]
[1779808106973,47.05,76741.18,0.0,-0.98355,1e-05,3.16835]
[1779808107978,47.05,76745.41,0.0,-0.9835,1e-05,3.17657]
[1779808108985,47.05,76750.25,0.0,-0.98345,1e-05,3.18595]
[1779808112009,47.05,76744.56,0.0,-0.98352,1e-05,3.17385]
[1779808112889,47.05,76744.56,0.0,-0.98352,1e-05,3.17385]
[1779808112970,47.05,76744.56,0.0,-0.98352,1e-05,3.17385]
[1779808114022,47.05,76747.96,0.0,-0.98347,1e-05,3.18064]
[1779808115030,47.05,76755.77,0.0,-0.98339,1e-05,3.1957]
[1779808116037,47.05,76775.02,0.0,-0.98316,1e-05,3.2328]
[1779808117046,47.05,76779.7,0.0,-0.98311,1e-05,3.2419]
[1779808119126,47.05,76777.7,0.0,-0.98313,1e-05,3.23813]
[1779808119220,47.05,76777.7,0.0,-0.98313,1e-05,3.23813]
[1779808120066,47.05,76781.75,0.0,-0.98309,1e-05,3.24601]
[1779808121830,47.05,76781.41,0.0,-0.98309,1e-05,3.24538]
[1779808121969,47.05,76781.41,0.0,-0.98309,1e-05,3.24538]
[1779808122081,47.05,76781.68,0.0,-0.98309,1e-05,3.24594]
[1779808125105,47.05,76788.88,0.0,-0.983,1e-05,3.26002]
[1779808126112,47.05,76793.87,0.0,-0.98294,1e-05,3.26973]
[1779808126635,47.05,76793.87,0.0,-0.98294,1e-05,3.26973]
[1779808126717,47.05,76793.87,0.0,-0.98294,1e-05,3.26973]
[1779808132155,47.05,76800.68,0.0,-0.98287,1e-05,3.28301]
[1779808135121,47.05,76800.23,0.0,-0.98287,1e-05,3.28213]
[1779808134174,47.05,76794.96,0.0,-0.98293,1e-05,3.27183]
[1779808135218,47.05,76794.96,0.0,-0.98293,1e-05,3.27183]
[1779808135269,47.05,76799.23,0.0,-0.98288,1e-05,3.28013]
[1779808136307,47.05,76799.23,0.0,-0.98288,1e-05,3.28013]
[1779808136470,47.05,76799.23,0.0,-0.98288,1e-05,3.28013]
[1779808136567,47.05,76799.58,0.0,-0.98288,1e-05,3.28079]
[1779808138257,47.05,76799.08,0.0,-0.98288,1e-05,3.27981]
[1779808138469,47.05,76799.08,0.0,-0.98288,1e-05,3.27981]
[1779808142230,47.05,76805.57,0.0,-0.98281,1e-05,3.29237]
[1779808143588,47.05,76805.57,0.0,-0.98281,1e-05,3.29237]
[1779808143717,47.05,76805.57,0.0,-0.98281,1e-05,3.29237]
[1779808144471,47.05,76807.25,0.0,-0.98279,1e-05,3.29559]
[1779808144725,47.05,76807.25,0.0,-0.98279,1e-05,3.29559]
[1779808144756,47.05,76807.18,0.0,-0.98279,1e-05,3.2954]
[1779808146258,47.05,76810.7,0.0,-0.98275,1e-05,3.30225]
[1779808148272,47.05,76815.84,0.0,-0.98269,1e-05,3.31223]
[1779808149794,47.05,76815.84,0.0,-0.98269,1e-05,3.31223]
[1779808149967,47.05,76815.84,0.0,-0.98269,1e-05,3.31223]
[1779808151293,47.05,76820.38,0.0,-0.98264,1e-05,3.32096]
[1779808157040,47.05,76822.04,0.0,-0.98262,1e-05,3.32387]
[1779808157141,47.05,76817.47,0.0,-0.98268,1e-05,3.31468]
[1779808157219,47.05,76817.47,0.0,-0.98268,1e-05,3.31468]
[1779808158027,47.05,76817.47,0.0,-0.98268,1e-05,3.31468]
[1779808158122,47.05,76810.63,0.0,-0.98276,1e-05,3.30117]
[1779808158218,47.05,76810.63,0.0,-0.98276,1e-05,3.30117]
[1779808160662,47.05,76810.55,0.0,-0.98276,1e-05,3.30095]
[1779808160718,47.05,76810.55,0.0,-0.98276,1e-05,3.30095]
[1779808161061,47.05,76810.55,0.0,-0.98276,1e-05,3.30095]
[1779808161156,47.05,76808.22,0.0,-0.98279,1e-05,3.29627]
[1779808161218,47.05,76808.22,0.0,-0.98279,1e-05,3.29627]
[1779808167000,47.05,76806.51,0.0,-0.98281,1e-05,3.29271]
[1779808167229,47.05,76805.92,0.0,-0.98281,1e-05,3.29152]
[1779808172440,47.04,76798.61,0.0,-0.98292,1e-05,3.27414]
[1779808173462,47.04,76798.61,0.0,-0.98292,1e-05,3.27414]
[1779808173467,47.04,76798.61,0.0,-0.98292,1e-05,3.27414]
[1779808173550,47.04,76794.36,0.0,-0.98297,1e-05,3.26586]
[1779808174454,47.04,76783.96,0.0,-0.98309,1e-05,3.24569]
[1779808175461,47.04,76779.35,0.0,-0.98314,1e-05,3.23682]
[1779808176468,47.04,76783.17,0.0,-0.9831,1e-05,3.24427]
[1779808178000,47.04,76783.17,0.0,-0.9831,1e-05,3.24427]
[1779808178217,47.04,76783.42,0.0,-0.98309,1e-05,3.2448]
[1779808179800,47.04,76783.37,0.0,-0.98309,1e-05,3.24475]
[1779808179972,47.04,76783.37,0.0,-0.98309,1e-05,3.24475]
[1779808179997,47.04,76791.75,0.0,-0.983,1e-05,3.26105]
[1779808180497,47.04,76792.1,0.0,-0.98299,1e-05,3.26175]
[1779808185530,47.04,76790.83,0.0,-0.983,1e-05,3.25938]
[1779808189559,47.05,76784.39,0.0,-0.98308,1e-05,3.24698]
[1779808191573,47.05,76783.65,0.0,-0.98309,1e-05,3.24563]
[1779808192484,47.05,76783.65,0.0,-0.98309,1e-05,3.24563]
[1779808192718,47.05,76783.65,0.0,-0.98309,1e-05,3.24563]
[1779808193483,47.05,76781.77,0.0,-0.98311,1e-05,3.24204]
[1779808193717,47.05,76781.77,0.0,-0.98311,1e-05,3.24204]
[1779808193806,47.05,76782.75,0.0,-0.9831,1e-05,3.24399]
[1779808194594,47.05,76790.27,0.0,-0.98301,1e-05,3.25861]
[1779808195338,47.05,76790.27,0.0,-0.98301,1e-05,3.25861]
[1779808195469,47.05,76790.27,0.0,-0.98301,1e-05,3.25861]
[1779808195601,47.05,76790.08,0.0,-0.98301,1e-05,3.25827]
[1779808199453,47.05,76792.12,0.0,-0.98299,1e-05,3.26229]
[1779808199467,47.05,76792.12,0.0,-0.98299,1e-05,3.26229]
[1779808199629,47.05,76792.25,0.0,-0.98299,1e-05,3.26256]
[1779808201136,47.05,76792.25,0.0,-0.98299,1e-05,3.26256]
[1779808200636,47.05,76788.84,0.0,-0.98303,1e-05,3.25595]
[1779808201217,47.05,76788.84,0.0,-0.98303,1e-05,3.25595]
[1779808201643,47.05,76784.79,0.0,-0.98307,1e-05,3.24813]
[1779808203882,47.05,76784.77,0.0,-0.98307,1e-05,3.24813]
[1779808203968,47.05,76784.77,0.0,-0.98307,1e-05,3.24813]
[1779808204180,47.05,76797.16,0.0,-0.98293,1e-05,3.2726]
[1779808204797,47.05,76797.16,0.0,-0.98293,1e-05,3.2726]
[1779808204972,47.05,76797.16,0.0,-0.98293,1e-05,3.2726]
[1779808205041,47.05,76800.19,0.0,-0.98289,1e-05,3.2785]
[1779808205671,47.05,76796.8,0.0,-0.98293,1e-05,3.27188]
[1779808206849,47.05,76796.8,0.0,-0.98293,1e-05,3.27188]
[1779808206969,47.05,76796.8,0.0,-0.98293,1e-05,3.27188]
[1779808207060,47.05,76792.25,0.0,-0.98298,1e-05,3.26303]
[1779808207686,47.05,76796.21,0.0,-0.98294,1e-05,3.27075]
[1779808210734,47.05,76797.35,0.0,-0.98292,1e-05,3.27297]
[1779808210968,47.05,76797.35,0.0,-0.98292,1e-05,3.27297]
[1779808211070,47.05,76798.21,0.0,-0.98291,1e-05,3.27464]
[1779808212094,47.05,76798.21,0.0,-0.98291,1e-05,3.27464]
[1779808212217,47.05,76798.21,0.0,-0.98291,1e-05,3.27464]
[1779808212200,47.05,76794.66,0.0,-0.98296,1e-05,3.26772]
[1779808212722,47.05,76784.62,0.0,-0.98307,1e-05,3.24823]
[1779808214093,47.05,76784.62,0.0,-0.98307,1e-05,3.24823]
[1779808214222,47.05,76782.49,0.0,-0.9831,1e-05,3.24414]
[1779808214736,47.05,76785.76,0.0,-0.98306,1e-05,3.25052]
[1779808216613,47.05,76786.34,0.0,-0.98305,1e-05,3.25168]
[1779808216719,47.05,76786.34,0.0,-0.98305,1e-05,3.25168]
[1779808217756,47.05,76792.77,0.0,-0.98298,1e-05,3.26423]
[1779808219082,47.05,76792.77,0.0,-0.98298,1e-05,3.26423]
[1779808219217,47.05,76792.77,0.0,-0.98298,1e-05,3.26423]
[1779808219179,47.05,76797.1,0.0,-0.98293,1e-05,3.27267]
[1779808220027,47.05,76797.1,0.0,-0.98293,1e-05,3.27267]
[1779808220218,47.05,76797.1,0.0,-0.98293,1e-05,3.27267]
[1779808221485,47.05,76799.64,0.0,-0.9829,1e-05,3.2776]
[1779808221681,47.05,76799.64,0.0,-0.9829,1e-05,3.2776]
[1779808221792,47.05,76803.28,0.0,-0.98285,1e-05,3.28469]
[1779808222796,47.05,76817.85,0.0,-0.98268,1e-05,3.31322]
[1779808223537,47.05,76817.85,0.0,-0.98268,1e-05,3.31322]
[1779808223717,47.05,76817.85,0.0,-0.98268,1e-05,3.31322]
[1779808223803,47.05,76817.98,0.0,-0.98268,1e-05,3.31339]
[1779808228985,47.05,76820.82,0.0,-0.98265,1e-05,3.31866]
[1779808229218,47.05,76820.82,0.0,-0.98265,1e-05,3.31866]
[1779808229227,47.05,76821.24,0.0,-0.98265,1e-05,3.3194]
[1779808230852,47.05,76830.84,0.0,-0.98253,1e-05,3.33816]
[1779808231859,47.05,76833.93,0.0,-0.98251,1e-05,3.34241]
[1779808233873,47.04,76839.39,0.0,-0.98244,1e-05,3.35296]
[1779808235888,47.04,76834.95,0.0,-0.9825,1e-05,3.34387]
[1779808236894,47.04,76843.71,0.0,-0.98239,1e-05,3.36112]
[1779808237901,47.04,76844.33,0.0,-0.98239,1e-05,3.36219]
[1779808238759,47.04,76844.33,0.0,-0.98239,1e-05,3.36219]
[1779808238971,47.04,76844.33,0.0,-0.98239,1e-05,3.36219]
[1779808239017,47.04,76843.73,0.0,-0.9824,1e-05,3.36083]
[1779808239915,47.04,76838.3,0.0,-0.98246,1e-05,3.34989]
[1779808241070,47.04,76835.29,0.0,-0.9825,1e-05,3.34378]
[1779808241930,47.04,76842.65,0.0,-0.98241,1e-05,3.35825]
[1779808242974,47.04,76842.65,0.0,-0.98241,1e-05,3.35825]
[1779808243042,47.04,76842.65,0.0,-0.98241,1e-05,3.35825]
[1779808243218,47.04,76842.65,0.0,-0.98241,1e-05,3.35825]
[1779808243044,47.04,76843.46,0.0,-0.9824,1e-05,3.3597]
[1779808244951,47.04,76839.17,0.0,-0.98246,1e-05,3.35087]
[1779808246965,47.04,76835.58,0.0,-0.9825,1e-05,3.34346]
[1779808248909,47.04,76833.21,0.0,-0.98253,1e-05,3.33864]
[1779808248969,47.04,76833.21,0.0,-0.98253,1e-05,3.33864]
[1779808248979,47.04,76829.43,0.0,-0.98258,1e-05,3.33105]
[1779808250993,47.04,76820.93,0.0,-0.98268,1e-05,3.31408]
[1779808252000,47.04,76817.49,0.0,-0.98272,1e-05,3.30725]
[1779808253147,47.04,76817.49,0.0,-0.98272,1e-05,3.30725]
[1779808253193,47.04,76817.49,0.0,-0.98272,1e-05,3.30725]
[1779808254014,47.04,76815.42,0.0,-0.98274,1e-05,3.30306]
[1779808254707,47.04,76815.42,0.0,-0.98274,1e-05,3.30306]
[1779808254826,47.04,76815.42,0.0,-0.98274,1e-05,3.30306]
[1779808255023,47.04,76810.66,0.0,-0.9828,1e-05,3.29367]
[1779808255621,47.04,76810.66,0.0,-0.9828,1e-05,3.29367]
[1779808256029,47.04,76806.04,0.0,-0.98285,1e-05,3.2846]
[1779808257145,47.04,76806.04,0.0,-0.98285,1e-05,3.2846]
[1779808257227,47.04,76806.04,0.0,-0.98285,1e-05,3.2846]
[1779808257194,47.04,76806.75,0.0,-0.98284,1e-05,3.28596]
[1779808258045,47.04,76790.14,0.0,-0.98304,1e-05,3.25359]
[1779808259124,47.04,76772.91,0.0,-0.98324,1e-05,3.22033]
[1779808260061,47.04,76777.31,0.0,-0.98319,1e-05,3.22889]
[1779808265097,47.04,76777.58,0.0,-0.98318,1e-05,3.22979]
[1779808266105,47.04,76783.35,0.0,-0.98311,1e-05,3.241]
[1779808267111,47.04,76805.38,0.0,-0.98286,1e-05,3.28387]
[1779808268118,47.04,76803.3,0.0,-0.98288,1e-05,3.27979]
[1779808270709,47.04,76803.7,0.0,-0.98288,1e-05,3.28054]
[1779808270717,47.04,76803.7,0.0,-0.98288,1e-05,3.28054]
[1779808271140,47.04,76809.93,0.0,-0.9828,1e-05,3.2927]
[1779808272259,47.04,76809.93,0.0,-0.9828,1e-05,3.2927]
[1779808272148,47.04,76804.17,0.0,-0.98287,1e-05,3.28139]
[1779808272467,47.04,76804.17,0.0,-0.98287,1e-05,3.28139]
[1779808273155,47.04,76804.85,0.0,-0.98286,1e-05,3.2827]
[1779808273795,47.04,76804.85,0.0,-0.98286,1e-05,3.2827]
[1779808273968,47.04,76804.85,0.0,-0.98286,1e-05,3.2827]
[1779808279197,47.04,76804.85,0.0,-0.98287,1e-05,3.28258]
[1779808281211,47.04,76801.71,0.0,-0.9829,1e-05,3.27641]
[1779808282220,47.04,76808.55,0.0,-0.98282,1e-05,3.28976]
[1779808283228,47.04,76817.15,0.0,-0.98272,1e-05,3.30658]
[1779808284234,47.04,76819.81,0.0,-0.98269,1e-05,3.31174]
[1779808285176,47.04,76819.81,0.0,-0.98269,1e-05,3.31174]
[1779808285218,47.04,76819.81,0.0,-0.98269,1e-05,3.31174]
[1779808285242,47.04,76814.25,0.0,-0.98276,1e-05,3.30075]
[1779808286250,47.04,76808.56,0.0,-0.98282,1e-05,3.28955]
[1779808287256,47.04,76811.74,0.0,-0.98279,1e-05,3.29574]
[1779808287517,47.04,76811.74,0.0,-0.98279,1e-05,3.29574]
[1779808287717,47.04,76811.74,0.0,-0.98279,1e-05,3.29574]
[1779808288228,47.04,76811.74,0.0,-0.98279,1e-05,3.29574]
[1779808290663,47.04,76812.73,0.0,-0.98278,1e-05,3.29755]
[1779808290717,47.04,76812.73,0.0,-0.98278,1e-05,3.29755]
[1779808293844,47.04,76811.99,0.0,-0.98279,1e-05,3.29424]
[1779808293972,47.04,76811.99,0.0,-0.98279,1e-05,3.29424]
[1779808294279,47.04,76811.99,0.0,-0.98279,1e-05,3.29424]
[1779808294306,47.04,76818.32,0.0,-0.98272,1e-05,3.30661]
[1779808294468,47.04,76818.32,0.0,-0.98272,1e-05,3.30661]
[1779808298484,47.03,76817.52,0.0,-0.98273,1e-05,3.30485]
[1779808298720,47.03,76817.52,0.0,-0.98273,1e-05,3.30485]
[1779808298943,47.03,76817.52,0.0,-0.98273,1e-05,3.30485]
[1779808298970,47.03,76817.52,0.0,-0.98273,1e-05,3.30485]
[1779808298992,47.03,76825.55,0.0,-0.98264,1e-05,3.32052]
[1779808300352,47.03,76827.59,0.0,-0.98261,1e-05,3.32445]
[1779808303033,47.03,76833.29,0.0,-0.98255,1e-05,3.33543]
[1779808304707,47.03,76832.12,0.0,-0.98256,1e-05,3.33312]
[1779808304718,47.03,76832.12,0.0,-0.98256,1e-05,3.33312]
[1779808305178,47.03,76832.12,0.0,-0.98256,1e-05,3.33312]
[1779808305218,47.03,76832.12,0.0,-0.98256,1e-05,3.33312]
[1779808305234,47.03,76828.29,0.0,-0.98261,1e-05,3.32532]
[1779808308433,47.03,76828.27,0.0,-0.98261,1e-05,3.32509]
[1779808308470,47.03,76828.27,0.0,-0.98261,1e-05,3.32509]
[1779808308731,47.03,76828.27,0.0,-0.98261,1e-05,3.32509]
[1779808308966,47.03,76828.27,0.0,-0.98261,1e-05,3.32509]
[1779808309068,47.03,76829.37,0.0,-0.9826,1e-05,3.32705]
[1779808313658,47.03,76828.85,0.0,-0.98261,1e-05,3.32571]
[1779808314255,47.03,76828.85,0.0,-0.98261,1e-05,3.32571]
[1779808314268,47.03,76831.5,0.0,-0.98258,1e-05,3.33074]
[1779808314471,47.03,76831.5,0.0,-0.98258,1e-05,3.33074]
[1779808314706,47.03,76831.5,0.0,-0.98258,1e-05,3.33074]
[1779808314718,47.03,76831.5,0.0,-0.98258,1e-05,3.33074]
[1779808314726,47.03,76834.79,0.0,-0.98254,1e-05,3.33714]
[1779808319758,47.03,76835.91,0.0,-0.98253,1e-05,3.33898]
[1779808319802,47.03,76850.9,0.0,-0.98235,1e-05,3.36849]
[1779808321104,47.03,76850.9,0.0,-0.98235,1e-05,3.36849]
[1779808321219,47.03,76850.9,0.0,-0.98235,1e-05,3.36849]
[1779808321310,47.03,76853.43,0.0,-0.98232,1e-05,3.37335]
[1779808322124,47.03,76853.43,0.0,-0.98232,1e-05,3.37335]
[1779808322218,47.03,76853.43,0.0,-0.98232,1e-05,3.37335]
[1779808325201,47.03,76854.72,0.0,-0.98231,1e-05,3.37538]
[1779808325219,47.03,76854.72,0.0,-0.98231,1e-05,3.37538]
[1779808325280,47.02,76852.02,0.0,-0.98234,1e-05,3.36981]
[1779808326576,47.02,76852.33,0.0,-0.98234,1e-05,3.37025]
[1779808326717,47.02,76852.33,0.0,-0.98234,1e-05,3.37025]
[1779808326819,47.02,76850.56,0.0,-0.98236,1e-05,3.36654]
[1779808328159,47.02,76850.56,0.0,-0.98236,1e-05,3.36654]
[1779808328217,47.02,76850.56,0.0,-0.98236,1e-05,3.36654]
[1779808328257,47.02,76856.77,0.0,-0.98229,1e-05,3.37876]
[1779808333489,47.02,76855.0,0.0,-0.98231,1e-05,3.37446]
[1779808333584,47.02,76854.12,0.0,-0.98233,1e-05,3.37233]
[1779808334591,47.02,76851.32,0.0,-0.98236,1e-05,3.36657]
[1779808335848,47.02,76857.28,0.0,-0.98229,1e-05,3.37828]
[1779808336452,47.02,76857.28,0.0,-0.98229,1e-05,3.37828]
[1779808336605,47.02,76871.4,0.0,-0.98212,1e-05,3.40638]
[1779808337612,47.02,76868.7,0.0,-0.98216,1e-05,3.40072]
[1779808339626,47.02,76878.46,0.0,-0.98204,1e-05,3.4199]
[1779808340633,47.01,76873.1,0.0,-0.98211,1e-05,3.40885]
[1779808341640,47.01,76870.28,0.0,-0.98214,1e-05,3.40294]
[1779808343031,47.01,76870.28,0.0,-0.98214,1e-05,3.40294]
[1779808343219,47.01,76870.28,0.0,-0.98214,1e-05,3.40294]
[1779808343236,47.01,76860.87,0.0,-0.98226,1e-05,3.38385]
[1779808343895,47.01,76860.87,0.0,-0.98226,1e-05,3.38385]
[1779808343968,47.01,76860.87,0.0,-0.98226,1e-05,3.38385]
[1779808344321,47.01,76860.87,0.0,-0.98226,1e-05,3.38385]
[1779808344069,47.01,76859.52,0.0,-0.98228,1e-05,3.38096]
[1779808346676,47.01,76870.25,0.0,-0.98215,1e-05,3.40188]
[1779808347467,47.01,76870.25,0.0,-0.98215,1e-05,3.40188]
[1779808347720,47.01,76870.25,0.0,-0.98215,1e-05,3.40188]
[1779808347990,47.01,76870.25,0.0,-0.98215,1e-05,3.40188]
[1779808348219,47.01,76870.25,0.0,-0.98215,1e-05,3.40188]
[1779808348320,47.01,76870.37,0.0,-0.98215,1e-05,3.40189]
[1779808352850,47.01,76868.1,0.0,-0.98219,1e-05,3.39469]
[1779808352970,47.01,76868.1,0.0,-0.98219,1e-05,3.39469]
[1779808353522,47.01,76867.84,0.0,-0.9822,1e-05,3.39396]
[1779808353718,47.01,76867.84,0.0,-0.9822,1e-05,3.39396]
[1779808353725,47.01,76866.95,0.0,-0.98221,1e-05,3.39196]
[1779808355564,47.01,76868.63,0.0,-0.98219,1e-05,3.39513]
[1779808355722,47.01,76868.63,0.0,-0.98219,1e-05,3.39513]
[1779808356746,47.0,76862.9,0.0,-0.98226,1e-05,3.38324]
[1779808360601,47.0,76864.44,0.0,-0.98224,1e-05,3.38575]
[1779808360719,47.0,76864.44,0.0,-0.98224,1e-05,3.38575]
[1779808361079,47.0,76864.44,0.0,-0.98224,1e-05,3.38575]
[1779808361218,47.0,76864.44,0.0,-0.98224,1e-05,3.38575]
[1779808361284,47.0,76870.41,0.0,-0.98217,1e-05,3.39752]
[1779808362788,47.0,76862.3,0.0,-0.98227,1e-05,3.38086]
[1779808363540,47.0,76862.3,0.0,-0.98227,1e-05,3.38086]
[1779808363849,47.0,76862.3,0.0,-0.98227,1e-05,3.38086]
[1779808363971,47.0,76862.3,0.0,-0.98227,1e-05,3.38086]
[1779808364354,47.0,76862.3,0.0,-0.98227,1e-05,3.38086]
[1779808364054,47.0,76857.65,0.0,-0.98233,1e-05,3.37139]
[1779808364470,47.0,76857.65,0.0,-0.98233,1e-05,3.37139]
[1779808364803,47.0,76854.99,0.0,-0.98236,1e-05,3.36592]
[1779808365810,47.0,76851.63,0.0,-0.98241,1e-05,3.35907]
[1779808366472,47.0,76851.63,0.0,-0.98241,1e-05,3.35907]
[1779808366719,47.0,76851.63,0.0,-0.98241,1e-05,3.35907]
[1779808369838,47.0,76848.96,0.0,-0.98244,1e-05,3.35318]
[1779808370415,47.0,76848.96,0.0,-0.98244,1e-05,3.35318]
[1779808370469,47.0,76848.96,0.0,-0.98244,1e-05,3.35318]
[1779808370697,47.0,76848.96,0.0,-0.98244,1e-05,3.35318]
[1779808370719,47.0,76848.96,0.0,-0.98244,1e-05,3.35318]
[1779808371273,47.0,76848.79,0.0,-0.98244,1e-05,3.35271]
[1779808371853,47.0,76857.77,0.0,-0.98234,1e-05,3.37045]
[1779808372963,47.0,76857.77,0.0,-0.98234,1e-05,3.37045]
[1779808373218,47.0,76857.77,0.0,-0.98234,1e-05,3.37045]
[1779808373293,47.0,76863.34,0.0,-0.98227,1e-05,3.38141]
[1779808374299,47.0,76863.34,0.0,-0.98227,1e-05,3.38141]
[1779808374319,47.0,76865.13,0.0,-0.98225,1e-05,3.38481]
[1779808374470,47.0,76865.13,0.0,-0.98225,1e-05,3.38481]
[1779808374874,47.0,76867.77,0.0,-0.98222,1e-05,3.3899]
[1779808377895,46.99,76871.42,0.0,-0.98218,1e-05,3.39662]
[1779808379023,46.99,76871.42,0.0,-0.98218,1e-05,3.39662]
[1779808379285,46.99,76871.42,0.0,-0.98218,1e-05,3.39662]
[1779808379378,46.99,76874.23,0.0,-0.98215,1e-05,3.40205]
[1779808379908,46.99,76879.07,0.0,-0.98209,1e-05,3.41156]
[1779808380916,46.99,76883.42,0.0,-0.98204,1e-05,3.42009]
[1779808381895,46.99,76883.42,0.0,-0.98204,1e-05,3.42009]
[1779808381971,46.99,76883.42,0.0,-0.98204,1e-05,3.42009]
[1779808382074,46.99,76883.42,0.0,-0.98204,1e-05,3.42009]
[1779808382217,46.99,76883.42,0.0,-0.98204,1e-05,3.42009]
[1779808382319,46.99,76882.32,0.0,-0.98205,1e-05,3.41762]
[1779808384945,46.99,76890.59,0.0,-0.98196,1e-05,3.43356]
[1779808385966,46.99,76885.53,0.0,-0.98202,1e-05,3.42306]
[1779808386965,46.99,76868.94,0.0,-0.98222,1e-05,3.38944]
[1779808387886,46.99,76868.94,0.0,-0.98222,1e-05,3.38944]
[1779808387974,46.99,76868.94,0.0,-0.98222,1e-05,3.38944]
[1779808388060,46.99,76868.85,0.0,-0.98223,1e-05,3.38906]
[1779808388980,46.99,76870.48,0.0,-0.98221,1e-05,3.39213]
[1779808390078,46.99,76870.48,0.0,-0.98221,1e-05,3.39213]
[1779808390221,46.99,76870.48,0.0,-0.98221,1e-05,3.39213]
[1779808390300,46.98,76860.28,0.0,-0.98233,1e-05,3.37152]
[1779808390995,46.98,76858.6,0.0,-0.98236,1e-05,3.36681]
[1779808395022,46.97,76855.56,0.0,-0.98242,1e-05,3.35655]
[1779808396221,46.97,76860.51,0.0,-0.98236,1e-05,3.36627]
[1779808396472,46.97,76860.51,0.0,-0.98236,1e-05,3.36627]
[1779808397108,46.97,76860.51,0.0,-0.98236,1e-05,3.36627]
[1779808397222,46.97,76860.51,0.0,-0.98236,1e-05,3.36627]
[1779808397294,46.97,76865.01,0.0,-0.98231,1e-05,3.37509]
[1779808398044,46.96,76862.61,0.0,-0.98235,1e-05,3.36893]
[1779808400468,46.96,76863.05,0.0,-0.98234,1e-05,3.36949]
[1779808400584,46.96,76863.05,0.0,-0.98234,1e-05,3.36949]
[1779808400717,46.96,76863.05,0.0,-0.98234,1e-05,3.36949]
[1779808401065,46.96,76861.41,0.0,-0.98237,1e-05,3.36605]
[1779808403346,46.96,76860.44,0.0,-0.98238,1e-05,3.36397]
[1779808405578,46.96,76861.23,0.0,-0.98237,1e-05,3.36508]
[1779808405717,46.96,76861.23,0.0,-0.98237,1e-05,3.36508]
[1779808407131,46.96,76853.59,0.0,-0.98246,1e-05,3.34958]
[1779808408132,46.95,76845.12,0.0,-0.98257,1e-05,3.33146]
[1779808408977,46.95,76845.12,0.0,-0.98257,1e-05,3.33146]
[1779808409220,46.95,76845.12,0.0,-0.98257,1e-05,3.33146]
[1779808409281,46.95,76843.54,0.0,-0.98259,1e-05,3.32824]
[1779808410629,46.95,76844.21,0.0,-0.98259,1e-05,3.32829]
[1779808410718,46.95,76844.21,0.0,-0.98259,1e-05,3.32829]
[1779808411153,46.95,76848.49,0.0,-0.98256,1e-05,3.33374]
[1779808412160,46.94,76852.75,0.0,-0.98252,1e-05,3.34088]
[1779808412799,46.94,76852.75,0.0,-0.98252,1e-05,3.34088]
[1779808412968,46.94,76852.75,0.0,-0.98252,1e-05,3.34088]
[1779808414797,46.93,76853.73,0.0,-0.98252,1e-05,3.34022]
[1779808414967,46.93,76853.73,0.0,-0.98252,1e-05,3.34022]
[1779808415180,46.93,76853.6,0.0,-0.98252,1e-05,3.33985]
[1779808418119,46.93,76854.45,0.0,-0.98252,1e-05,3.34012]
[1779808418219,46.93,76854.45,0.0,-0.98252,1e-05,3.34012]
[1779808418268,46.92,76847.52,0.0,-0.98261,1e-05,3.32509]
[1779808419209,46.92,76847.51,0.0,-0.98262,1e-05,3.3238]
[1779808421190,46.92,76844.17,0.0,-0.98267,1e-05,3.31593]
[1779808421219,46.92,76844.17,0.0,-0.98267,1e-05,3.31593]
[1779808421224,46.91,76832.96,0.0,-0.98281,1e-05,3.29262]
[1779808422231,46.91,76835.41,0.0,-0.98278,1e-05,3.29621]
[1779808423556,46.91,76835.35,0.0,-0.98279,1e-05,3.29488]
[1779808423717,46.91,76835.35,0.0,-0.98279,1e-05,3.29488]
[1779808424245,46.9,76836.01,0.0,-0.98279,1e-05,3.29496]
[1779808426158,46.9,76835.67,0.0,-0.9828,1e-05,3.29307]
[1779808426217,46.9,76835.67,0.0,-0.9828,1e-05,3.29307]
[1779808430190,46.88,76839.49,0.0,-0.98279,1e-05,3.2957]
[1779808431294,46.88,76846.45,0.0,-0.98272,1e-05,3.30696]
[1779808432181,46.88,76846.45,0.0,-0.98272,1e-05,3.30696]
[1779808432217,46.88,76846.45,0.0,-0.98272,1e-05,3.30696]
[1779808432301,46.87,76850.06,0.0,-0.98269,1e-05,3.31284]
[1779808432882,46.87,76850.06,0.0,-0.98269,1e-05,3.31284]
[1779808432969,46.87,76850.06,0.0,-0.98269,1e-05,3.31284]
[1779808433308,46.87,76851.98,0.0,-0.98267,1e-05,3.31538]
[1779808435754,46.86,76851.29,0.0,-0.98269,1e-05,3.31152]
[1779808435968,46.86,76851.29,0.0,-0.98269,1e-05,3.31152]
[1779808437623,46.85,76854.08,0.0,-0.98268,1e-05,3.31454]
[1779808437717,46.85,76854.08,0.0,-0.98268,1e-05,3.31454]
[1779808439627,46.84,76855.1,0.0,-0.98268,1e-05,3.31405]
[1779808439717,46.84,76855.1,0.0,-0.98268,1e-05,3.31405]
[1779808440357,46.84,76855.05,0.0,-0.98268,1e-05,3.31389]
[1779808445392,46.84,76853.26,0.0,-0.9827,1e-05,3.31007]
[1779808445476,46.84,76853.26,0.0,-0.9827,1e-05,3.31007]
[1779808445717,46.84,76853.26,0.0,-0.9827,1e-05,3.31007]
[1779808448980,46.84,76849.8,0.0,-0.98275,1e-05,3.30308]
[1779808449202,46.84,76849.8,0.0,-0.98275,1e-05,3.30308]
[1779808449222,46.84,76849.8,0.0,-0.98275,1e-05,3.30308]
[1779808449419,46.84,76856.98,0.0,-0.98267,1e-05,3.31602]
[1779808450427,46.84,76857.07,0.0,-0.98267,1e-05,3.31613]
[1779808452345,46.84,76855.05,0.0,-0.98269,1e-05,3.31208]
[1779808452468,46.84,76855.05,0.0,-0.98269,1e-05,3.31208]
[1779808452441,46.84,76853.09,0.0,-0.98272,1e-05,3.30816]
[1779808454663,46.84,76853.76,0.0,-0.98271,1e-05,3.30939]
[1779808454717,46.84,76853.76,0.0,-0.98271,1e-05,3.30939]
[1779808455462,46.84,76848.55,0.0,-0.98277,1e-05,3.29907]
[1779808456035,46.84,76848.55,0.0,-0.98277,1e-05,3.29907]
[1779808456218,46.84,76848.55,0.0,-0.98277,1e-05,3.29907]
[1779808456469,46.83,76844.57,0.0,-0.98282,1e-05,3.29002]
[1779808457726,46.83,76844.57,0.0,-0.98282,1e-05,3.29002]
[1779808457967,46.83,76844.57,0.0,-0.98282,1e-05,3.29002]
[1779808458068,46.83,76838.28,0.0,-0.98291,1e-05,3.2753]
[1779808461895,46.82,76840.4,0.0,-0.9829,1e-05,3.2771]
[1779808461968,46.82,76840.4,0.0,-0.9829,1e-05,3.2771]
[1779808462107,46.82,76840.4,0.0,-0.9829,1e-05,3.2771]
[1779808462219,46.82,76840.4,0.0,-0.9829,1e-05,3.2771]
[1779808462268,46.81,76843.96,0.0,-0.98287,1e-05,3.28173]
[1779808466303,46.8,76843.49,0.0,-0.98289,1e-05,3.27844]
[1779808466471,46.8,76843.49,0.0,-0.98289,1e-05,3.27844]
[1779808466398,46.8,76839.23,0.0,-0.98296,1e-05,3.26774]
[1779808469259,46.79,76839.44,0.0,-0.98296,1e-05,3.267]
[1779808469467,46.79,76839.44,0.0,-0.98296,1e-05,3.267]
[1779808469360,46.79,76839.48,0.0,-0.98298,1e-05,3.26477]
[1779808474599,46.77,76839.84,0.0,-0.98301,1e-05,3.25921]
[1779808477208,46.77,76839.84,0.0,-0.98301,1e-05,3.25921]
[1779808477217,46.77,76839.84,0.0,-0.98301,1e-05,3.25921]
[1779808478159,46.76,76839.79,0.0,-0.98303,1e-05,3.2557]
[1779808478218,46.76,76839.79,0.0,-0.98303,1e-05,3.2557]
[1779808478307,46.76,76843.38,0.0,-0.983,1e-05,3.26158]
[1779808479676,46.76,76843.42,0.0,-0.983,1e-05,3.26166]
[1779808479718,46.76,76843.42,0.0,-0.983,1e-05,3.26166]
[1779808479777,46.75,76852.25,0.0,-0.98291,1e-05,3.27666]
[1779808480641,46.75,76861.37,0.0,-0.9828,1e-05,3.29459]
[1779808481805,46.75,76859.72,0.0,-0.98282,1e-05,3.29135]
[1779808484271,46.75,76859.57,0.0,-0.98282,1e-05,3.29105]
[1779808484468,46.75,76859.57,0.0,-0.98282,1e-05,3.29105]
[1779808484273,46.74,76861.23,0.0,-0.98282,1e-05,3.29193]
[1779808485646,46.74,76861.2,0.0,-0.98282,1e-05,3.29187]
[1779808485717,46.74,76861.2,0.0,-0.98282,1e-05,3.29187]
[1779808491718,46.72,76863.93,0.0,-0.98283,1e-05,3.29012]
[1779808493221,46.72,76863.93,0.0,-0.98283,1e-05,3.29012]
[1779808493467,46.72,76863.93,0.0,-0.98283,1e-05,3.29012]
[1779808493419,46.71,76868.34,0.0,-0.98279,1e-05,3.29644]
[1779808494597,46.71,76870.69,0.0,-0.98277,1e-05,3.29987]
[1779808494718,46.71,76870.69,0.0,-0.98277,1e-05,3.29987]
[1779808494739,46.71,76870.13,0.0,-0.98278,1e-05,3.29756]
[1779808496753,46.7,76887.57,0.0,-0.98258,1e-05,3.33089]
[1779808498218,46.7,76887.57,0.0,-0.98258,1e-05,3.33089]
[1779808498478,46.7,76887.57,0.0,-0.98258,1e-05,3.33089]
[1779808498314,46.7,76881.96,0.0,-0.98266,1e-05,3.31849]
[1779808502514,46.7,76882.08,0.0,-0.98266,1e-05,3.31857]
[1779808501788,46.7,76888.72,0.0,-0.98258,1e-05,3.33127]
[1779808502718,46.7,76888.72,0.0,-0.98258,1e-05,3.33127]
[1779808504441,46.7,76889.84,0.0,-0.98257,1e-05,3.33343]
[1779808504466,46.7,76889.84,0.0,-0.98257,1e-05,3.33343]
[1779808504499,46.7,76881.83,0.0,-0.98266,1e-05,3.31745]
[1779808504809,46.7,76876.53,0.0,-0.98273,1e-05,3.30651]
[1779808506479,46.7,76876.53,0.0,-0.98273,1e-05,3.30651]
[1779808505815,46.7,76890.9,0.0,-0.98256,1e-05,3.33499]
[1779808506719,46.7,76890.9,0.0,-0.98256,1e-05,3.33499]
[1779808506823,46.69,76890.41,0.0,-0.98257,1e-05,3.33274]
[1779808511858,46.68,76891.15,0.0,-0.9826,1e-05,3.3291]
[1779808512865,46.67,76895.74,0.0,-0.98255,1e-05,3.33697]
[1779808517983,46.66,76895.33,0.0,-0.98258,1e-05,3.33108]
[1779808519700,46.65,76892.54,0.0,-0.98263,1e-05,3.32301]
[1779808519718,46.65,76892.54,0.0,-0.98263,1e-05,3.32301]
[1779808520469,46.65,76892.54,0.0,-0.98263,1e-05,3.32301]
[1779808519914,46.64,76891.15,0.0,-0.98266,1e-05,3.319]
[1779808520921,46.64,76885.76,0.0,-0.98273,1e-05,3.30708]
[1779808522987,46.6,76882.44,0.0,-0.98284,1e-05,3.28849]
[1779808523218,46.6,76882.44,0.0,-0.98284,1e-05,3.28849]
[1779808523462,46.6,76882.44,0.0,-0.98284,1e-05,3.28849]
[1779808523504,46.57,76888.7,0.0,-0.98284,1e-05,3.28917]
[1779808523717,46.57,76888.7,0.0,-0.98284,1e-05,3.28917]
[1779808523941,46.56,76884.72,0.0,-0.98289,1e-05,3.28015]
[1779808525574,46.56,76883.6,0.0,-0.98291,1e-05,3.27679]
[1779808525718,46.56,76883.6,0.0,-0.98291,1e-05,3.27679]
[1779808526346,46.56,76883.6,0.0,-0.98291,1e-05,3.27679]
[1779808526468,46.56,76883.6,0.0,-0.98291,1e-05,3.27679]
[1779808526441,46.56,76881.25,0.0,-0.98295,1e-05,3.27101]
[1779808529563,46.55,76883.51,0.0,-0.98294,1e-05,3.27203]
[1779808529567,46.55,76883.51,0.0,-0.98294,1e-05,3.27203]
[1779808529720,46.55,76883.51,0.0,-0.98294,1e-05,3.27203]
[1779808529984,46.55,76884.99,0.0,-0.98292,1e-05,3.27499]
[1779808533637,46.54,76883.15,0.0,-0.98296,1e-05,3.26861]
[1779808533675,46.54,76883.15,0.0,-0.98296,1e-05,3.26861]
[1779808533719,46.54,76883.15,0.0,-0.98296,1e-05,3.26861]
[1779808534012,46.54,76884.38,0.0,-0.98295,1e-05,3.27108]
[1779808537033,46.54,76869.76,0.0,-0.98312,1e-05,3.24256]
[1779808538477,46.54,76858.2,0.0,-0.98326,1e-05,3.21896]
[1779808539047,46.54,76854.44,0.0,-0.98329,1e-05,3.21303]
[1779808541074,46.54,76858.89,0.0,-0.98325,1e-05,3.2196]
[1779808542213,46.54,76858.89,0.0,-0.98325,1e-05,3.2196]
[1779808542263,46.54,76858.89,0.0,-0.98325,1e-05,3.2196]
[1779808542469,46.54,76858.89,0.0,-0.98325,1e-05,3.2196]
[1779808542529,46.51,76859.04,0.0,-0.98331,1e-05,3.20955]
[1779808544095,46.47,76862.49,0.0,-0.98334,1e-05,3.20512]
[1779808546289,46.44,76863.73,0.0,-0.98339,1e-05,3.1975]
[1779808546341,46.44,76863.73,0.0,-0.98339,1e-05,3.1975]
[1779808546468,46.44,76863.73,0.0,-0.98339,1e-05,3.1975]
[1779808546568,46.44,76863.52,0.0,-0.98338,1e-05,3.19892]
[1779808548377,46.45,76864.12,0.0,-0.98336,1e-05,3.20186]
[1779808550142,46.39,76847.44,0.0,-0.98368,1e-05,3.14913]
[1779808551145,46.38,76842.41,0.0,-0.98374,1e-05,3.13861]
[1779808553054,46.38,76842.42,0.0,-0.98375,1e-05,3.13775]
[1779808553107,46.38,76842.42,0.0,-0.98375,1e-05,3.13775]
[1779808553219,46.38,76842.42,0.0,-0.98375,1e-05,3.13775]
[1779808553274,46.38,76842.46,0.0,-0.98375,1e-05,3.13694]
[1779808557186,46.37,76838.85,0.0,-0.98381,1e-05,3.12658]
[1779808558193,46.36,76834.05,0.0,-0.98387,1e-05,3.11659]
[1779808559200,46.36,76830.59,0.0,-0.98392,1e-05,3.10918]
[1779808560207,46.36,76822.15,0.0,-0.98401,1e-05,3.09237]
[1779808561214,46.36,76818.97,0.0,-0.98406,1e-05,3.08557]
[1779808564252,46.35,76828.33,0.0,-0.98396,1e-05,3.10093]
[1779808564922,46.35,76828.33,0.0,-0.98396,1e-05,3.10093]
[1779808564969,46.35,76828.33,0.0,-0.98396,1e-05,3.10093]
[1779808565020,46.35,76828.33,0.0,-0.98396,1e-05,3.10093]
[1779808565222,46.35,76828.33,0.0,-0.98396,1e-05,3.10093]
[1779808565258,46.35,76829.41,0.0,-0.98396,1e-05,3.10217]
[1779808567272,46.34,76823.76,0.0,-0.98403,1e-05,3.08986]
[1779808570293,46.33,76828.69,0.0,-0.98399,1e-05,3.09682]
[1779808571142,46.33,76828.69,0.0,-0.98399,1e-05,3.09682]
[1779808571198,46.33,76828.69,0.0,-0.98399,1e-05,3.09682]
[1779808571221,46.33,76828.69,0.0,-0.98399,1e-05,3.09682]
[1779808571300,46.33,76826.35,0.0,-0.98402,1e-05,3.09159]
[1779808572307,46.33,76822.11,0.0,-0.98407,1e-05,3.08279]
[1779808573979,46.33,76823.18,0.0,-0.98407,1e-05,3.08404]
[1779808578087,46.32,76823.52,0.0,-0.98408,1e-05,3.08158]
[1779808578132,46.32,76823.52,0.0,-0.98408,1e-05,3.08158]
[1779808578219,46.32,76823.52,0.0,-0.98408,1e-05,3.08158]
[1779808578349,46.31,76826.4,0.0,-0.98405,1e-05,3.08625]
[1779808583384,46.3,76826.68,0.0,-0.98407,1e-05,3.08289]
[1779808586096,46.3,76826.9,0.0,-0.98408,1e-05,3.08176]
[1779808586165,46.3,76826.9,0.0,-0.98408,1e-05,3.08176]
[1779808586218,46.3,76826.9,0.0,-0.98408,1e-05,3.08176]
[1779808586405,46.29,76826.72,0.0,-0.98409,1e-05,3.08064]
[1779808589415,46.29,76825.54,0.0,-0.98411,1e-05,3.07688]
[1779808589420,46.29,76825.54,0.0,-0.98411,1e-05,3.07688]
[1779808589470,46.29,76825.54,0.0,-0.98411,1e-05,3.07688]
[1779808589487,46.29,76823.59,0.0,-0.98414,1e-05,3.07244]
[1779808595470,46.27,76830.37,0.0,-0.9841,1e-05,3.07906]
[1779808596113,46.27,76830.37,0.0,-0.9841,1e-05,3.07906]
[1779808596122,46.27,76830.37,0.0,-0.9841,1e-05,3.07906]
[1779808596219,46.27,76830.37,0.0,-0.9841,1e-05,3.07906]
[1779808596477,46.27,76833.37,0.0,-0.98407,1e-05,3.08396]
[1779808597484,46.27,76821.72,0.0,-0.9842,1e-05,3.06123]
[1779808597762,46.27,76821.72,0.0,-0.9842,1e-05,3.06123]
[1779808597807,46.27,76821.72,0.0,-0.9842,1e-05,3.06123]
[1779808597970,46.27,76821.72,0.0,-0.9842,1e-05,3.06123]
[1779808598492,46.26,76804.65,0.0,-0.98439,1e-05,3.02854]
[1779808599498,46.26,76803.73,0.0,-0.98441,1e-05,3.02616]
[1779808601512,46.26,76800.42,0.0,-0.98445,1e-05,3.01866]
[1779808602519,46.26,76793.52,0.0,-0.98453,1e-05,3.0052]
[1779808603526,46.25,76798.24,0.0,-0.98448,1e-05,3.01332]
[1779808605200,46.25,76800.37,0.0,-0.98446,1e-05,3.01664]
[1779808605219,46.25,76800.37,0.0,-0.98446,1e-05,3.01664]
[1779808605418,46.25,76800.37,0.0,-0.98446,1e-05,3.01664]
[1779808605469,46.25,76800.37,0.0,-0.98446,1e-05,3.01664]
[1779808605540,46.25,76800.02,0.0,-0.98447,1e-05,3.01534]
[1779808607554,46.25,76791.78,0.0,-0.98457,1e-05,2.99877]
[1779808610135,46.24,76790.56,0.0,-0.98459,1e-05,2.99529]
[1779808610219,46.24,76790.56,0.0,-0.98459,1e-05,2.99529]
[1779808610242,46.24,76790.56,0.0,-0.98459,1e-05,2.99529]
[1779808610469,46.24,76790.56,0.0,-0.98459,1e-05,2.99529]
[1779808610575,46.24,76790.14,0.0,-0.9846,1e-05,2.9939]
[1779808612589,46.24,76780.85,0.0,-0.98471,1e-05,2.97557]
[1779808613596,46.23,76781.7,0.0,-0.9847,1e-05,2.97656]
[1779808614216,46.23,76781.7,0.0,-0.9847,1e-05,2.97656]
[1779808614471,46.23,76781.7,0.0,-0.9847,1e-05,2.97656]
[1779808614603,46.23,76780.12,0.0,-0.98472,1e-05,2.97308]
[1779808615089,46.23,76780.12,0.0,-0.98472,1e-05,2.97308]
[1779808615220,46.23,76780.12,0.0,-0.98472,1e-05,2.97308]
[1779808618258,46.23,76782.02,0.0,-0.98471,1e-05,2.97486]
[1779808618472,46.23,76782.02,0.0,-0.98471,1e-05,2.97486]
[1779808618631,46.22,76787.12,0.0,-0.98466,1e-05,2.98369]
[1779808618925,46.22,76787.12,0.0,-0.98466,1e-05,2.98369]
[1779808618969,46.22,76787.12,0.0,-0.98466,1e-05,2.98369]
[1779808621652,46.22,76810.89,0.0,-0.98441,1e-05,3.02599]
[1779808622659,46.22,76809.91,0.0,-0.98442,1e-05,3.0235]
[1779808624506,46.21,76805.33,0.0,-0.98448,1e-05,3.01368]
[1779808625608,46.21,76805.33,0.0,-0.98448,1e-05,3.01368]
[1779808624673,46.21,76811.15,0.0,-0.98442,1e-05,3.02451]
[1779808625720,46.21,76811.15,0.0,-0.98442,1e-05,3.02451]
[1779808625782,46.21,76811.15,0.0,-0.98442,1e-05,3.02451]
[1779808625968,46.21,76811.15,0.0,-0.98442,1e-05,3.02451]
[1779808625984,46.21,76810.5,0.0,-0.98443,1e-05,3.02315]
[1779808628701,46.21,76820.41,0.0,-0.98433,1e-05,3.04034]
[1779808630715,46.21,76821.86,0.0,-0.98431,1e-05,3.04286]
[1779808632148,46.21,76821.86,0.0,-0.98431,1e-05,3.04286]
[1779808632219,46.21,76821.86,0.0,-0.98431,1e-05,3.04286]
[1779808632292,46.21,76821.86,0.0,-0.98431,1e-05,3.04286]
[1779808632470,46.21,76821.86,0.0,-0.98431,1e-05,3.04286]
[1779808632571,46.21,76820.5,0.0,-0.98432,1e-05,3.04124]
[1779808634581,46.21,76820.12,0.0,-0.98432,1e-05,3.04053]
[1779808638752,46.22,76820.02,0.0,-0.98431,1e-05,3.04264]
[1779808638918,46.22,76820.02,0.0,-0.98431,1e-05,3.04264]
[1779808638971,46.22,76820.02,0.0,-0.98431,1e-05,3.04264]
[1779808639015,46.22,76820.58,0.0,-0.9843,1e-05,3.0446]
[1779808642799,46.22,76811.26,0.0,-0.98439,1e-05,3.02853]
[1779808643806,46.23,76805.07,0.0,-0.98446,1e-05,3.01745]
[1779808644747,46.23,76805.07,0.0,-0.98446,1e-05,3.01745]
[1779808644919,46.23,76805.07,0.0,-0.98446,1e-05,3.01745]
[1779808644969,46.23,76805.07,0.0,-0.98446,1e-05,3.01745]
[1779808645057,46.23,76805.88,0.0,-0.98445,1e-05,3.01993]
[1779808648983,46.23,76804.84,0.0,-0.98445,1e-05,3.01898]
[1779808649217,46.23,76804.84,0.0,-0.98445,1e-05,3.01898]
[1779808649932,46.23,76802.43,0.0,-0.98448,1e-05,3.01319]
[1779808649967,46.23,76802.43,0.0,-0.98448,1e-05,3.01319]
[1779808650068,46.23,76804.17,0.0,-0.98447,1e-05,3.01578]
[1779808653876,46.22,76790.65,0.0,-0.98464,1e-05,2.98654]
[1779808654883,46.22,76797.8,0.0,-0.98457,1e-05,2.99917]
[1779808655890,46.21,76799.62,0.0,-0.98455,1e-05,3.00192]
[1779808657328,46.21,76799.62,0.0,-0.98455,1e-05,3.00192]
[1779808657413,46.21,76799.62,0.0,-0.98455,1e-05,3.00192]
[1779808657468,46.21,76799.62,0.0,-0.98455,1e-05,3.00192]
[1779808657566,46.21,76807.99,0.0,-0.98446,1e-05,3.01684]
[1779808657907,46.21,76811.01,0.0,-0.98443,1e-05,3.02246]
[1779808658921,46.21,76811.35,0.0,-0.98442,1e-05,3.0236]
[1779808659738,46.21,76811.35,0.0,-0.98442,1e-05,3.0236]
[1779808659967,46.21,76811.35,0.0,-0.98442,1e-05,3.0236]
[1779808662777,46.22,76810.36,0.0,-0.98442,1e-05,3.02373]
[1779808662971,46.22,76810.36,0.0,-0.98442,1e-05,3.02373]
[1779808663073,46.22,76809.67,0.0,-0.98443,1e-05,3.02293]
[1779808665452,46.22,76809.8,0.0,-0.98442,1e-05,3.02366]
[1779808665466,46.22,76809.8,0.0,-0.98442,1e-05,3.02366]
[1779808670544,46.23,76809.15,0.0,-0.98441,1e-05,3.02489]
[1779808671770,46.23,76809.25,0.0,-0.98441,1e-05,3.0249]
[1779808671884,46.23,76809.25,0.0,-0.98441,1e-05,3.0249]
[1779808671970,46.23,76809.25,0.0,-0.98441,1e-05,3.0249]
[1779808672044,46.23,76808.07,0.0,-0.98443,1e-05,3.02204]
[1779808674605,46.23,76807.1,0.0,-0.98445,1e-05,3.01957]
[1779808674058,46.22,76798.97,0.0,-0.98454,1e-05,3.00382]
[1779808674717,46.22,76798.97,0.0,-0.98454,1e-05,3.00382]
[1779808675064,46.22,76798.97,0.0,-0.98454,1e-05,3.00382]
[1779808675222,46.22,76798.97,0.0,-0.98454,1e-05,3.00382]
[1779808675323,46.22,76798.6,0.0,-0.98455,1e-05,3.00251]
[1779808678086,46.23,76787.97,0.0,-0.98465,1e-05,2.98443]
[1779808679190,46.23,76787.97,0.0,-0.98465,1e-05,2.98443]
[1779808679218,46.23,76787.97,0.0,-0.98465,1e-05,2.98443]
[1779808679283,46.23,76788.04,0.0,-0.98465,1e-05,2.98397]
[1779808680029,46.23,76788.04,0.0,-0.98465,1e-05,2.98397]
[1779808680220,46.23,76788.04,0.0,-0.98465,1e-05,2.98397]
[1779808680316,46.23,76788.04,0.0,-0.98465,1e-05,2.98397]
[1779808681107,46.22,76795.49,0.0,-0.98457,1e-05,2.9977]
[1779808682232,46.22,76795.49,0.0,-0.98457,1e-05,2.9977]
[1779808682284,46.22,76795.49,0.0,-0.98457,1e-05,2.9977]
[1779808682469,46.22,76795.49,0.0,-0.98457,1e-05,2.9977]
[1779808682519,46.23,76795.35,0.0,-0.98457,1e-05,2.99797]
[1779808684136,46.23,76802.64,0.0,-0.98449,1e-05,3.01255]
[1779808685262,46.23,76802.64,0.0,-0.98449,1e-05,3.01255]
[1779808685467,46.23,76802.64,0.0,-0.98449,1e-05,3.01255]
[1779808685568,46.23,76807.33,0.0,-0.98443,1e-05,3.02178]
[1779808688712,46.23,76806.68,0.0,-0.98443,1e-05,3.02155]
[1779808688718,46.24,76808.58,0.0,-0.98441,1e-05,3.02557]
[1779808688849,46.24,76808.58,0.0,-0.98441,1e-05,3.02557]
[1779808688976,46.24,76808.58,0.0,-0.98441,1e-05,3.02557]
[1779808689168,46.24,76815.2,0.0,-0.98433,1e-05,3.03842]
[1779808690175,46.24,76827.4,0.0,-0.9842,1e-05,3.06175]
[1779808691183,46.24,76824.12,0.0,-0.98423,1e-05,3.05601]
[1779808692675,46.24,76824.12,0.0,-0.98423,1e-05,3.05601]
[1779808692719,46.24,76824.12,0.0,-0.98423,1e-05,3.05601]
[1779808692714,46.24,76824.25,0.0,-0.98423,1e-05,3.05669]
[1779808692957,46.24,76824.25,0.0,-0.98423,1e-05,3.05669]
[1779808692968,46.24,76824.25,0.0,-0.98423,1e-05,3.05669]
[1779808693196,46.24,76823.76,0.0,-0.98423,1e-05,3.0562]
[1779808695348,46.25,76826.06,0.0,-0.9842,1e-05,3.06095]
[1779808695449,46.25,76831.3,0.0,-0.98414,1e-05,3.07124]
[1779808696039,46.25,76831.3,0.0,-0.98414,1e-05,3.07124]
[1779808696213,46.25,76831.3,0.0,-0.98414,1e-05,3.07124]
[1779808696218,46.25,76831.3,0.0,-0.98414,1e-05,3.07124]
[1779808696471,46.25,76831.3,0.0,-0.98414,1e-05,3.07124]
[1779808696572,46.25,76831.43,0.0,-0.98414,1e-05,3.07189]
[1779808701209,46.25,76830.49,0.0,-0.98414,1e-05,3.07172]
[1779808701217,46.25,76830.49,0.0,-0.98414,1e-05,3.07172]
[1779808702019,46.25,76830.09,0.0,-0.98414,1e-05,3.07137]
[1779808702223,46.25,76830.09,0.0,-0.98414,1e-05,3.07137]
[1779808702259,46.26,76829.97,0.0,-0.98414,1e-05,3.07154]
[1779808707293,46.26,76832.26,0.0,-0.9841,1e-05,3.07784]
[1779808709132,46.26,76832.69,0.0,-0.98409,1e-05,3.07904]
[1779808709229,46.26,76832.69,0.0,-0.98409,1e-05,3.07904]
[1779808709310,46.26,76836.58,0.0,-0.98405,1e-05,3.08678]
[1779808714346,46.27,76837.63,0.0,-0.98403,1e-05,3.08897]
[1779808715354,46.27,76819.87,0.0,-0.98423,1e-05,3.05586]
[1779808716361,46.27,76815.64,0.0,-0.98427,1e-05,3.04835]
[1779808716820,46.27,76815.64,0.0,-0.98427,1e-05,3.04835]
[1779808716968,46.27,76815.64,0.0,-0.98427,1e-05,3.04835]
[1779808717234,46.27,76815.64,0.0,-0.98427,1e-05,3.04835]
[1779808717470,46.27,76815.64,0.0,-0.98427,1e-05,3.04835]
[1779808717570,46.27,76814.48,0.0,-0.98428,1e-05,3.04662]
[1779808722136,46.28,76815.59,0.0,-0.98426,1e-05,3.05046]
[1779808722218,46.28,76815.59,0.0,-0.98426,1e-05,3.05046]
[1779808722349,46.28,76815.59,0.0,-0.98426,1e-05,3.05046]
[1779808722471,46.28,76815.59,0.0,-0.98426,1e-05,3.05046]
[1779808722572,46.28,76816.0,0.0,-0.98425,1e-05,3.05167]
[1779808724417,46.28,76811.51,0.0,-0.9843,1e-05,3.04414]
[1779808725425,46.29,76802.36,0.0,-0.9844,1e-05,3.0275]
[1779808726491,46.29,76802.36,0.0,-0.9844,1e-05,3.0275]
[1779808726717,46.29,76802.36,0.0,-0.9844,1e-05,3.0275]
[1779808726574,46.29,76803.48,0.0,-0.98438,1e-05,3.03007]
[1779808726969,46.29,76803.48,0.0,-0.98438,1e-05,3.03007]
[1779808727221,46.29,76803.48,0.0,-0.98438,1e-05,3.03007]
[1779808727444,46.29,76803.33,0.0,-0.98438,1e-05,3.03026]
[1779808728450,46.29,76813.37,0.0,-0.98427,1e-05,3.0495]
[1779808729512,46.29,76813.37,0.0,-0.98427,1e-05,3.0495]
[1779808729718,46.29,76813.37,0.0,-0.98427,1e-05,3.0495]
[1779808729614,46.29,76824.81,0.0,-0.98414,1e-05,3.07143]
[1779808730113,46.29,76824.81,0.0,-0.98414,1e-05,3.07143]
[1779808730219,46.29,76824.81,0.0,-0.98414,1e-05,3.07143]
[1779808730677,46.29,76824.45,0.0,-0.98414,1e-05,3.07116]
[1779808732479,46.3,76820.07,0.0,-0.98418,1e-05,3.06372]
[1779808734596,46.3,76820.43,0.0,-0.98418,1e-05,3.06482]
[1779808734717,46.3,76820.43,0.0,-0.98418,1e-05,3.06482]
[1779808734697,46.3,76822.01,0.0,-0.98416,1e-05,3.0682]
[1779808734772,46.3,76822.01,0.0,-0.98416,1e-05,3.0682]
[1779808734974,46.3,76822.01,0.0,-0.98416,1e-05,3.0682]
[1779808735502,46.3,76821.98,0.0,-0.98415,1e-05,3.06856]
[1779808740540,46.31,76822.06,0.0,-0.98414,1e-05,3.07074]
[1779808741444,46.31,76822.06,0.0,-0.98414,1e-05,3.07074]
[1779808741468,46.31,76822.06,0.0,-0.98414,1e-05,3.07074]
[1779808741547,46.31,76817.89,0.0,-0.98418,1e-05,3.0633]
[1779808742336,46.31,76817.89,0.0,-0.98418,1e-05,3.0633]
[1779808742470,46.31,76817.89,0.0,-0.98418,1e-05,3.0633]
[1779808744568,46.31,76815.72,0.0,-0.9842,1e-05,3.06048]
[1779808745497,46.31,76815.72,0.0,-0.9842,1e-05,3.06048]
[1779808749132,46.32,76815.87,0.0,-0.98419,1e-05,3.06202]
[1779808749759,46.32,76815.87,0.0,-0.98419,1e-05,3.06202]
[1779808749606,46.32,76806.76,0.0,-0.98429,1e-05,3.04577]
[1779808749972,46.32,76806.76,0.0,-0.98429,1e-05,3.04577]
[1779808750612,46.32,76808.14,0.0,-0.98427,1e-05,3.0488]
[1779808753634,46.32,76806.52,0.0,-0.98428,1e-05,3.04709]
[1779808755127,46.32,76806.43,0.0,-0.98428,1e-05,3.04737]
[1779808755218,46.32,76806.43,0.0,-0.98428,1e-05,3.04737]
[1779808755650,46.33,76809.5,0.0,-0.98424,1e-05,3.05356]
[1779808756657,46.33,76812.14,0.0,-0.98421,1e-05,3.05894]
[1779808757757,46.33,76812.14,0.0,-0.98421,1e-05,3.05894]
[1779808757664,46.33,76814.61,0.0,-0.98418,1e-05,3.064]
[1779808757967,46.33,76814.61,0.0,-0.98418,1e-05,3.064]
[1779808758782,46.33,76817.59,0.0,-0.98414,1e-05,3.07002]
[1779808759677,46.33,76815.75,0.0,-0.98416,1e-05,3.06696]
[1779808761180,46.33,76817.15,0.0,-0.98414,1e-05,3.07]
[1779808761216,46.33,76817.15,0.0,-0.98414,1e-05,3.07]
[1779808762699,46.34,76820.91,0.0,-0.9841,1e-05,3.07788]
[1779808763331,46.34,76820.91,0.0,-0.9841,1e-05,3.07788]
[1779808763467,46.34,76820.91,0.0,-0.9841,1e-05,3.07788]
[1779808765554,46.34,76821.45,0.0,-0.98409,1e-05,3.07968]
[1779808765718,46.34,76821.45,0.0,-0.98409,1e-05,3.07968]
[1779808765720,46.34,76813.88,0.0,-0.98417,1e-05,3.06581]
[1779808766727,46.34,76815.13,0.0,-0.98415,1e-05,3.06856]
[1779808767734,46.34,76819.76,0.0,-0.9841,1e-05,3.07768]
[1779808768403,46.34,76819.76,0.0,-0.9841,1e-05,3.07768]
[1779808768468,46.34,76819.76,0.0,-0.9841,1e-05,3.07768]
[1779808768741,46.34,76822.1,0.0,-0.98407,1e-05,3.08248]
[1779808773645,46.35,76821.71,0.0,-0.98407,1e-05,3.08159]
[1779808773717,46.35,76821.71,0.0,-0.98407,1e-05,3.08159]
[1779808778811,46.36,76820.33,0.0,-0.98407,1e-05,3.08125]
[1779808781238,46.36,76821.13,0.0,-0.98406,1e-05,3.08313]
[1779808781467,46.36,76821.13,0.0,-0.98406,1e-05,3.08313]
[1779808781832,46.35,76815.31,0.0,-0.98413,1e-05,3.07175]
[1779808783970,46.36,76815.27,0.0,-0.98413,1e-05,3.07207]
[1779808783980,46.36,76818.0,0.0,-0.9841,1e-05,3.07759]
[1779808786319,46.36,76818.45,0.0,-0.98409,1e-05,3.07882]
[1779808786470,46.36,76818.45,0.0,-0.98409,1e-05,3.07882]
[1779808788939,46.36,76792.89,0.0,-0.98436,1e-05,3.03243]
[1779808789853,46.36,76792.89,0.0,-0.98436,1e-05,3.03243]
[1779808789890,46.36,76775.98,0.0,-0.98454,1e-05,3.00142]
[1779808790898,46.37,76775.18,0.0,-0.98455,1e-05,3.00039]
[1779808792813,46.37,76775.18,0.0,-0.98455,1e-05,3.00039]
[1779808791904,46.37,76776.17,0.0,-0.98454,1e-05,3.00272]
[1779808793922,46.37,76766.11,0.0,-0.98464,1e-05,2.98517]
[1779808795346,46.37,76762.84,0.0,-0.98467,1e-05,2.98019]
[1779808795936,46.37,76766.11,0.0,-0.98463,1e-05,2.9862]
[1779808796943,46.38,76777.94,0.0,-0.9845,1e-05,3.00857]
[1779808798140,46.38,76773.21,0.0,-0.98455,1e-05,3.00085]
[1779808798968,46.38,76773.21,0.0,-0.98455,1e-05,3.00085]
[1779808799542,46.38,76774.76,0.0,-0.98453,1e-05,3.00422]
[1779808800968,46.38,76775.63,0.0,-0.98452,1e-05,3.00582]
[1779808801832,46.38,76775.63,0.0,-0.98452,1e-05,3.00582]
[1779808801069,46.38,76775.6,0.0,-0.98451,1e-05,3.00676]
[1779808801970,46.38,76775.6,0.0,-0.98451,1e-05,3.00676]
[1779808802985,46.39,76777.7,0.0,-0.98449,1e-05,3.01115]
[1779808803992,46.39,76786.56,0.0,-0.98439,1e-05,3.02809]
[1779808806008,46.39,76785.94,0.0,-0.98439,1e-05,3.02788]
[1779808807031,46.39,76785.94,0.0,-0.98439,1e-05,3.02788]
[1779808807218,46.39,76785.94,0.0,-0.98439,1e-05,3.02788]
[1779808808022,46.39,76783.49,0.0,-0.98441,1e-05,3.02424]
[1779808810818,46.4,76782.27,0.0,-0.98442,1e-05,3.0229]
[1779808810037,46.4,76778.71,0.0,-0.98446,1e-05,3.01629]
[1779808810973,46.4,76778.71,0.0,-0.98446,1e-05,3.01629]
[1779808811043,46.4,76778.59,0.0,-0.98445,1e-05,3.01654]
[1779808813281,46.4,76778.1,0.0,-0.98446,1e-05,3.01611]
[1779808813470,46.4,76778.1,0.0,-0.98446,1e-05,3.01611]
[1779808813571,46.4,76775.54,0.0,-0.98448,1e-05,3.01232]
[1779808814064,46.4,76772.54,0.0,-0.98451,1e-05,3.00725]
[1779808815071,46.4,76770.23,0.0,-0.98453,1e-05,3.00298]
[1779808816078,46.41,76772.7,0.0,-0.9845,1e-05,3.00854]
[1779808817569,46.41,76772.7,0.0,-0.9845,1e-05,3.00854]
[1779808817717,46.41,76772.7,0.0,-0.9845,1e-05,3.00854]
[1779808822300,46.42,76770.82,0.0,-0.98451,1e-05,3.00753]
[1779808822389,46.42,76770.82,0.0,-0.98451,1e-05,3.00753]
[1779808822400,46.42,76770.82,0.0,-0.98451,1e-05,3.00753]
[1779808822467,46.42,76770.82,0.0,-0.98451,1e-05,3.00753]
[1779808822502,46.42,76770.67,0.0,-0.9845,1e-05,3.00775]
[1779808824142,46.42,76760.31,0.0,-0.98461,1e-05,2.98963]
[1779808825236,46.42,76757.26,0.0,-0.98464,1e-05,2.98454]
[1779808827277,46.42,76756.64,0.0,-0.98464,1e-05,2.98393]
[1779808827469,46.42,76756.64,0.0,-0.98464,1e-05,2.98393]
[1779808827550,46.43,76757.88,0.0,-0.98463,1e-05,2.98675]
[1779808828256,46.43,76757.88,0.0,-0.98463,1e-05,2.98675]
[1779808828467,46.43,76757.88,0.0,-0.98463,1e-05,2.98675]
[1779808830184,46.43,76752.35,0.0,-0.98468,1e-05,2.97818]
[1779808831191,46.43,76755.62,0.0,-0.98465,1e-05,2.98311]
[1779808833503,46.43,76754.27,0.0,-0.98466,1e-05,2.98117]
[1779808833718,46.43,76754.27,0.0,-0.98466,1e-05,2.98117]
[1779808835220,46.44,76750.0,0.0,-0.98469,1e-05,2.97495]
[1779808837664,46.44,76749.86,0.0,-0.98469,1e-05,2.97524]
[1779808837718,46.44,76749.86,0.0,-0.98469,1e-05,2.97524]
[1779808837749,46.44,76749.49,0.0,-0.98469,1e-05,2.97511]
[1779808838157,46.44,76749.49,0.0,-0.98469,1e-05,2.97511]
[1779808838217,46.44,76749.49,0.0,-0.98469,1e-05,2.97511]
[1779808842272,46.45,76732.52,0.0,-0.98486,1e-05,2.94631]
[1779808843279,46.45,76727.6,0.0,-0.98491,1e-05,2.93851]
[1779808844764,46.45,76727.6,0.0,-0.98491,1e-05,2.93851]
[1779808844973,46.46,76725.59,0.0,-0.98493,1e-05,2.93547]
[1779808849197,46.46,76724.01,0.0,-0.98493,1e-05,2.93505]
[1779808849219,46.46,76724.01,0.0,-0.98493,1e-05,2.93505]
[1779808849322,46.46,76724.64,0.0,-0.98492,1e-05,2.9362]
[1779808850146,46.46,76724.64,0.0,-0.98492,1e-05,2.9362]
[1779808851341,46.47,76719.37,0.0,-0.98497,1e-05,2.92787]
[1779808852346,46.47,76730.69,0.0,-0.98485,1e-05,2.94901]
[1779808854360,46.48,76731.66,0.0,-0.98482,1e-05,2.95255]
[1779808859395,46.49,76733.97,0.0,-0.98478,1e-05,2.9596]
[1779808860403,46.49,76737.67,0.0,-0.98474,1e-05,2.96692]
[1779808865438,46.5,76735.61,0.0,-0.98475,1e-05,2.96591]
[1779808867452,46.5,76714.4,0.0,-0.98496,1e-05,2.92846]
[1779808868076,46.5,76714.4,0.0,-0.98496,1e-05,2.92846]
[1779808868216,46.5,76714.4,0.0,-0.98496,1e-05,2.92846]
[1779808868459,46.5,76715.11,0.0,-0.98495,1e-05,2.93035]
[1779808870484,46.51,76705.12,0.0,-0.98505,1e-05,2.91353]
[1779808871506,46.51,76704.33,0.0,-0.98506,1e-05,2.91274]
[1779808876542,46.52,76705.49,0.0,-0.98503,1e-05,2.91801]
[1779808878557,46.52,76701.14,0.0,-0.98506,1e-05,2.91143]
[1779808881484,46.53,76698.75,0.0,-0.98508,1e-05,2.90841]
[1779808881718,46.53,76698.75,0.0,-0.98508,1e-05,2.90841]
[1779808881819,46.53,76699.01,0.0,-0.98507,1e-05,2.90952]
[1779808885606,46.54,76687.89,0.0,-0.98518,1e-05,2.89212]
[1779808886612,46.54,76680.8,0.0,-0.98525,1e-05,2.88013]
[1779808887619,46.54,76681.49,0.0,-0.98523,1e-05,2.88205]
[1779808890788,46.55,76681.32,0.0,-0.98523,1e-05,2.88312]
[1779808890827,46.55,76681.52,0.0,-0.98522,1e-05,2.88416]
[1779808890968,46.55,76681.52,0.0,-0.98522,1e-05,2.88416]
[1779808892712,46.55,76655.89,0.0,-0.98549,1e-05,2.83848]
[1779808893710,46.55,76655.89,0.0,-0.98549,1e-05,2.83848]
[1779808893714,46.58,76656.94,0.0,-0.98543,1e-05,2.84784]
[1779808895622,46.58,76656.97,0.0,-0.98543,1e-05,2.84864]
[1779808896735,46.59,76650.96,0.0,-0.98548,1e-05,2.8395]
[1779808898749,46.61,76640.3,0.0,-0.98554,1e-05,2.82892]
[1779808899688,46.61,76640.3,0.0,-0.98554,1e-05,2.82892]
[1779808899716,46.61,76640.3,0.0,-0.98554,1e-05,2.82892]
[1779808899756,46.64,76636.84,0.0,-0.98553,1e-05,2.83044]
[1779808900763,46.66,76647.47,0.0,-0.98538,1e-05,2.85675]
[1779808901772,46.67,76645.58,0.0,-0.98539,1e-05,2.85413]
[1779808906825,46.74,76644.15,0.0,-0.98527,1e-05,2.87397]
[1779808908954,46.77,76643.04,0.0,-0.98524,1e-05,2.87876]
[1779808908972,46.77,76643.04,0.0,-0.98524,1e-05,2.87876]
[1779808908843,46.77,76638.04,0.0,-0.98529,1e-05,2.87057]
[1779808913878,46.84,76645.38,0.0,-0.98509,1e-05,2.90495]
[1779808914885,46.84,76651.29,0.0,-0.98502,1e-05,2.91614]
[1779808915860,46.84,76651.29,0.0,-0.98502,1e-05,2.91614]
[1779808917724,46.84,76650.32,0.0,-0.98503,1e-05,2.9156]
[1779808917739,46.84,76650.32,0.0,-0.98503,1e-05,2.9156]
[1779808917969,46.84,76650.32,0.0,-0.98503,1e-05,2.9156]
[1779808917911,46.85,76650.43,0.0,-0.98502,1e-05,2.9164]
[1779808921441,46.85,76650.79,0.0,-0.98501,1e-05,2.91885]
[1779808923726,46.86,76648.74,0.0,-0.98502,1e-05,2.91637]
[1779808923969,46.86,76648.74,0.0,-0.98502,1e-05,2.91637]
[1779808923982,46.86,76631.63,0.0,-0.9852,1e-05,2.88646]
[1779808924979,46.86,76634.06,0.0,-0.98517,1e-05,2.89143]
[1779808926237,46.86,76635.85,0.0,-0.98514,1e-05,2.89526]
[1779808926467,46.86,76635.85,0.0,-0.98514,1e-05,2.89526]
[1779808926993,46.87,76637.73,0.0,-0.98512,1e-05,2.89924]
[1779808928028,46.87,76648.66,0.0,-0.985,1e-05,2.9194]
[1779808929959,46.87,76651.45,0.0,-0.98497,1e-05,2.92558]
[1779808935049,46.88,76653.21,0.0,-0.98493,1e-05,2.93164]
[1779808937116,46.88,76652.43,0.0,-0.98493,1e-05,2.93081]
[1779808937219,46.88,76652.43,0.0,-0.98493,1e-05,2.93081]
[1779808937321,46.88,76652.8,0.0,-0.98493,1e-05,2.93205]
[1779808941091,46.89,76639.43,0.0,-0.98505,1e-05,2.91038]
[1779808942098,46.89,76637.95,0.0,-0.98507,1e-05,2.90835]
[1779808944332,46.9,76641.85,0.0,-0.98502,1e-05,2.91654]
[1779808947133,46.9,76646.54,0.0,-0.98496,1e-05,2.92674]
[1779808949147,46.91,76644.15,0.0,-0.98498,1e-05,2.92361]
[1779808950154,46.91,76639.0,0.0,-0.98503,1e-05,2.91385]
[1779808955189,46.92,76638.05,0.0,-0.98503,1e-05,2.91356]
[1779808956196,46.92,76628.55,0.0,-0.98513,1e-05,2.89722]
[1779808957203,46.94,76623.92,0.0,-0.98514,1e-05,2.89519]
[1779808958210,46.94,76618.53,0.0,-0.98519,1e-05,2.88625]
[1779808959217,46.94,76612.97,0.0,-0.98525,1e-05,2.87704]
[1779808960224,46.94,76608.78,0.0,-0.98529,1e-05,2.86918]
[1779808962101,46.93,76609.48,0.0,-0.98531,1e-05,2.86597]
[1779808962217,46.93,76609.48,0.0,-0.98531,1e-05,2.86597]
[1779808967274,46.92,76608.65,0.0,-0.98533,1e-05,2.863]
[1779808969288,46.93,76598.2,0.0,-0.98543,1e-05,2.84598]
[1779808971304,46.95,76596.69,0.0,-0.9854,1e-05,2.85103]
[1779808973318,47.0,76601.36,0.0,-0.98527,1e-05,2.87297]
[1779808975451,47.04,76581.18,0.0,-0.9854,1e-05,2.85049]
[1779808976365,47.05,76548.5,0.0,-0.98572,1e-05,2.79427]
[1779808977368,47.03,76525.0,0.0,-0.98598,1e-05,2.74982]
[1779808979056,47.03,76525.0,0.0,-0.98598,1e-05,2.74982]
[1779808979068,47.01,76534.68,0.0,-0.98592,1e-05,2.76087]
[1779808980415,47.04,76539.49,0.0,-0.98582,1e-05,2.77739]
[1779808981419,47.07,76519.23,0.0,-0.98598,1e-05,2.75075]
[1779808982460,47.07,76497.95,0.0,-0.98618,1e-05,2.71545]
[1779808983437,47.1,76498.23,0.0,-0.98613,1e-05,2.72422]
[1779808984450,47.13,76520.54,0.0,-0.98586,1e-05,2.77097]
[1779808985971,47.13,76520.54,0.0,-0.98586,1e-05,2.77097]
[1779808986037,47.16,76545.15,0.0,-0.98556,1e-05,2.82228]
[1779808986482,47.16,76535.46,0.0,-0.98565,1e-05,2.8055]
[1779808987489,47.16,76527.06,0.0,-0.98573,1e-05,2.79174]
[1779808988496,47.17,76527.14,0.0,-0.98573,1e-05,2.79262]
[1779808990041,47.17,76527.14,0.0,-0.98573,1e-05,2.79262]
[1779808990081,47.17,76519.79,0.0,-0.98579,1e-05,2.78153]
[1779808992041,47.17,76521.02,0.0,-0.98578,1e-05,2.78364]
[1779808992042,47.18,76549.09,0.0,-0.98549,1e-05,2.83374]
[1779808992532,47.18,76561.16,0.0,-0.98537,1e-05,2.8548]
[1779808993540,47.18,76562.72,0.0,-0.98535,1e-05,2.85824]
[1779808994543,47.18,76562.72,0.0,-0.98535,1e-05,2.85824]
[1779808994547,47.18,76580.25,0.0,-0.98516,1e-05,2.88976]
[1779808995553,47.18,76589.49,0.0,-0.98506,1e-05,2.90679]
[1779808996561,47.19,76587.88,0.0,-0.98508,1e-05,2.90455]
[1779808998136,47.19,76606.27,0.0,-0.98488,1e-05,2.93848]
[1779808998575,47.19,76612.36,0.0,-0.98481,1e-05,2.94993]
[1779809003824,47.2,76612.21,0.0,-0.9848,1e-05,2.9517]
[1779809004616,47.2,76622.99,0.0,-0.98468,1e-05,2.97212]
[1779809005234,47.2,76622.99,0.0,-0.98468,1e-05,2.97212]
[1779809005623,47.2,76631.09,0.0,-0.98459,1e-05,2.98724]
[1779809006631,47.2,76622.72,0.0,-0.98468,1e-05,2.97142]
[1779809007638,47.2,76628.77,0.0,-0.98462,1e-05,2.98169]
[1779809010659,47.19,76623.36,0.0,-0.98469,1e-05,2.96988]
[1779809012673,47.19,76620.06,0.0,-0.98474,1e-05,2.96102]
[1779809014687,47.18,76603.63,0.0,-0.98492,1e-05,2.93029]
[1779809015694,47.18,76592.04,0.0,-0.98505,1e-05,2.90907]
[1779809016646,47.18,76592.04,0.0,-0.98505,1e-05,2.90907]
[1779809016720,47.18,76592.04,0.0,-0.98505,1e-05,2.90907]
[1779809016738,47.18,76594.53,0.0,-0.98503,1e-05,2.91295]
[1779809019722,47.17,76606.51,0.0,-0.98491,1e-05,2.93265]
[1779809020729,47.17,76606.62,0.0,-0.98491,1e-05,2.93226]
[1779809025764,47.16,76606.17,0.0,-0.98493,1e-05,2.92852]
[1779809027997,47.16,76609.09,0.0,-0.98491,1e-05,2.93316]
[1779809028064,47.16,76609.09,0.0,-0.98491,1e-05,2.93316]
[1779809028098,47.16,76612.76,0.0,-0.98487,1e-05,2.93913]
[1779809028785,47.16,76622.05,0.0,-0.98478,1e-05,2.95521]
[1779809029793,47.15,76624.85,0.0,-0.98475,1e-05,2.95962]
[1779809030799,47.15,76629.98,0.0,-0.9847,1e-05,2.96823]
[1779809032810,47.15,76631.12,0.0,-0.98469,1e-05,2.96963]
[1779809032970,47.15,76631.12,0.0,-0.98469,1e-05,2.96963]
[1779809033198,47.15,76630.45,0.0,-0.98471,1e-05,2.96777]
[1779809038221,47.14,76627.45,0.0,-0.98476,1e-05,2.95909]
[1779809039453,47.14,76629.31,0.0,-0.98474,1e-05,2.96181]
[1779809039469,47.14,76629.31,0.0,-0.98474,1e-05,2.96181]
[1779809039863,47.13,76628.49,0.0,-0.98475,1e-05,2.95969]
[1779809040870,47.13,76618.67,0.0,-0.98486,1e-05,2.9414]
[1779809041877,47.13,76604.29,0.0,-0.98501,1e-05,2.9151]
[1779809042885,47.13,76604.17,0.0,-0.98502,1e-05,2.91434]
[1779809046912,47.12,76600.27,0.0,-0.98507,1e-05,2.90519]
[1779809048382,47.12,76599.94,0.0,-0.98508,1e-05,2.90407]
[1779809048440,47.12,76599.94,0.0,-0.98508,1e-05,2.90407]
[1779809048469,47.12,76599.94,0.0,-0.98508,1e-05,2.90407]
[1779809051994,47.11,76585.6,0.0,-0.98524,1e-05,2.87657]
[1779809052967,47.11,76574.4,0.0,-0.98536,1e-05,2.8564]
[1779809053973,47.11,76577.34,0.0,-0.98533,1e-05,2.86111]
[1779809056999,47.1,76565.85,0.0,-0.98546,1e-05,2.83964]
[1779809058011,47.1,76561.19,0.0,-0.98551,1e-05,2.8311]
[1779809063043,47.11,76563.82,0.0,-0.98547,1e-05,2.83701]
[1779809064050,47.11,76570.12,0.0,-0.9854,1e-05,2.84872]
[1779809066064,47.11,76571.95,0.0,-0.98538,1e-05,2.85328]
[1779809067837,47.12,76571.23,0.0,-0.98538,1e-05,2.85269]
[1779809067967,47.12,76571.23,0.0,-0.98538,1e-05,2.85269]
[1779809068078,47.12,76571.14,0.0,-0.98538,1e-05,2.8532]
[1779809068720,47.12,76571.14,0.0,-0.98538,1e-05,2.8532]
[1779809070867,47.12,76573.42,0.0,-0.98535,1e-05,2.85854]
[1779809070968,47.12,76573.42,0.0,-0.98535,1e-05,2.85854]
[1779809071101,47.12,76578.01,0.0,-0.9853,1e-05,2.86568]
[1779809072108,47.13,76595.42,0.0,-0.98512,1e-05,2.89706]
[1779809073118,47.13,76600.28,0.0,-0.98506,1e-05,2.90629]
[1779809074124,47.13,76615.93,0.0,-0.9849,1e-05,2.93478]
[1779809074717,47.13,76615.93,0.0,-0.9849,1e-05,2.93478]
[1779809075131,47.13,76615.79,0.0,-0.9849,1e-05,2.93506]
[1779809076138,47.13,76621.91,0.0,-0.98483,1e-05,2.94657]
[1779809079159,47.14,76631.94,0.0,-0.98471,1e-05,2.96616]
[1779809080165,47.14,76631.98,0.0,-0.98471,1e-05,2.96671]
[1779809082180,47.14,76641.19,0.0,-0.98461,1e-05,2.98434]
[1779809083187,47.15,76640.83,0.0,-0.98461,1e-05,2.98413]
[1779809088222,47.15,76636.02,0.0,-0.98465,1e-05,2.97769]
[1779809091684,47.16,76637.8,0.0,-0.98462,1e-05,2.98228]
[1779809091717,47.16,76637.8,0.0,-0.98462,1e-05,2.98228]
[1779809092250,47.16,76637.48,0.0,-0.98462,1e-05,2.98215]
[1779809092603,47.16,76637.48,0.0,-0.98462,1e-05,2.98215]
[1779809092718,47.16,76637.48,0.0,-0.98462,1e-05,2.98215]
[1779809093257,47.16,76631.32,0.0,-0.98468,1e-05,2.97147]
[1779809097285,47.17,76627.26,0.0,-0.98471,1e-05,2.96603]
[1779809098283,47.17,76627.26,0.0,-0.98471,1e-05,2.96603]
[1779809098469,47.17,76627.26,0.0,-0.98471,1e-05,2.96603]
[1779809099022,47.17,76627.26,0.0,-0.98471,1e-05,2.96603]
[1779809099217,47.17,76627.26,0.0,-0.98471,1e-05,2.96603]
[1779809099170,47.17,76625.68,0.0,-0.98472,1e-05,2.96415]
[1779809101319,47.17,76616.81,0.0,-0.98481,1e-05,2.94919]
[1779809103176,47.17,76616.81,0.0,-0.98481,1e-05,2.94919]
[1779809103217,47.17,76616.81,0.0,-0.98481,1e-05,2.94919]
[1779809103278,47.18,76614.49,0.0,-0.98483,1e-05,2.94605]
[1779809103319,47.18,76614.49,0.0,-0.98483,1e-05,2.94605]
[1779809103467,47.18,76614.49,0.0,-0.98483,1e-05,2.94605]
[1779809104342,47.18,76623.11,0.0,-0.98474,1e-05,2.96206]
[1779809105349,47.18,76630.05,0.0,-0.98466,1e-05,2.97507]
[1779809106356,47.18,76635.52,0.0,-0.9846,1e-05,2.98544]
[1779809107384,47.18,76635.52,0.0,-0.9846,1e-05,2.98544]
[1779809107469,47.18,76635.52,0.0,-0.9846,1e-05,2.98544]
[1779809107793,47.18,76635.52,0.0,-0.9846,1e-05,2.98544]
[1779809107972,47.18,76635.52,0.0,-0.9846,1e-05,2.98544]
[1779809108030,47.19,76636.21,0.0,-0.98459,1e-05,2.98759]
[1779809112161,47.19,76636.45,0.0,-0.98458,1e-05,2.98892]
[1779809112165,47.19,76636.45,0.0,-0.98458,1e-05,2.98892]
[1779809112218,47.19,76636.45,0.0,-0.98458,1e-05,2.98892]
[1779809112262,47.19,76637.4,0.0,-0.98456,1e-05,2.99154]
[1779809117835,47.2,76636.17,0.0,-0.98456,1e-05,2.99106]
[1779809117919,47.2,76636.17,0.0,-0.98456,1e-05,2.99106]
[1779809117969,47.2,76636.17,0.0,-0.98456,1e-05,2.99106]
[1779809118070,47.2,76635.7,0.0,-0.98456,1e-05,2.99108]
[1779809123475,47.21,76627.08,0.0,-0.98464,1e-05,2.97765]
[1779809124482,47.21,76626.02,0.0,-0.98465,1e-05,2.97619]
[1779809125955,47.21,76626.02,0.0,-0.98465,1e-05,2.97619]
[1779809125968,47.21,76626.02,0.0,-0.98465,1e-05,2.97619]
[1779809126283,47.21,76626.02,0.0,-0.98465,1e-05,2.97619]
[1779809126069,47.21,76621.96,0.0,-0.98469,1e-05,2.9698]
[1779809126467,47.21,76621.96,0.0,-0.98469,1e-05,2.9698]
[1779809127503,47.21,76629.69,0.0,-0.9846,1e-05,2.98423]
[1779809128510,47.21,76633.01,0.0,-0.98457,1e-05,2.9907]
[1779809129728,47.21,76633.01,0.0,-0.98457,1e-05,2.9907]
[1779809129970,47.21,76633.01,0.0,-0.98457,1e-05,2.9907]
[1779809129995,47.21,76633.01,0.0,-0.98457,1e-05,2.9907]
[1779809130220,47.21,76633.01,0.0,-0.98457,1e-05,2.9907]
[1779809130273,47.22,76629.79,0.0,-0.9846,1e-05,2.98574]
[1779809134496,47.22,76631.51,0.0,-0.98458,1e-05,2.98858]
[1779809134694,47.22,76631.51,0.0,-0.98458,1e-05,2.98858]
[1779809134718,47.22,76631.51,0.0,-0.98458,1e-05,2.98858]
[1779809134810,47.22,76631.44,0.0,-0.98457,1e-05,2.98933]
[1779809137573,47.23,76649.44,0.0,-0.98437,1e-05,3.02297]
[1779809138605,47.23,76649.44,0.0,-0.98437,1e-05,3.02297]
[1779809138718,47.23,76649.44,0.0,-0.98437,1e-05,3.02297]
[1779809138805,47.23,76650.46,0.0,-0.98436,1e-05,3.02564]
[1779809141243,47.23,76653.2,0.0,-0.98433,1e-05,3.03066]
[1779809141469,47.23,76655.58,0.0,-0.9843,1e-05,3.03576]
[1779809143546,47.23,76660.54,0.0,-0.98424,1e-05,3.04522]
[1779809144622,47.24,76667.23,0.0,-0.98417,1e-05,3.05823]
[1779809145629,47.24,76674.98,0.0,-0.98408,1e-05,3.07288]
[1779809147643,47.24,76670.3,0.0,-0.98413,1e-05,3.06483]
[1779809148969,47.24,76670.3,0.0,-0.98413,1e-05,3.06483]
[1779809149168,47.24,76670.3,0.0,-0.98413,1e-05,3.06483]
[1779809149219,47.24,76670.3,0.0,-0.98413,1e-05,3.06483]
[1779809149304,47.24,76669.86,0.0,-0.98413,1e-05,3.06462]
[1779809154692,47.25,76672.3,0.0,-0.98409,1e-05,3.07064]
[1779809155491,47.25,76672.3,0.0,-0.98409,1e-05,3.07064]
[1779809155629,47.25,76672.3,0.0,-0.98409,1e-05,3.07064]
[1779809155718,47.25,76672.3,0.0,-0.98409,1e-05,3.07064]
[1779809155819,47.25,76672.01,0.0,-0.98409,1e-05,3.07071]
[1779809159020,47.25,76671.43,0.0,-0.9841,1e-05,3.06993]
[1779809161257,47.25,76669.55,0.0,-0.98411,1e-05,3.06706]
[1779809161358,47.25,76665.99,0.0,-0.98415,1e-05,3.06109]
[1779809161436,47.25,76665.99,0.0,-0.98415,1e-05,3.06109]
[1779809161468,47.25,76665.99,0.0,-0.98415,1e-05,3.06109]
[1779809161744,47.25,76664.93,0.0,-0.98416,1e-05,3.05945]
[1779809165772,47.26,76655.2,0.0,-0.98426,1e-05,3.04282]
[1779809166779,47.26,76660.34,0.0,-0.9842,1e-05,3.05262]
[1779809168346,47.26,76660.34,0.0,-0.9842,1e-05,3.05262]
[1779809167786,47.26,76654.09,0.0,-0.98426,1e-05,3.04147]
[1779809168467,47.26,76654.09,0.0,-0.98426,1e-05,3.04147]
[1779809168562,47.26,76654.09,0.0,-0.98426,1e-05,3.04147]
[1779809168719,47.26,76654.09,0.0,-0.98426,1e-05,3.04147]
[1779809168793,47.26,76652.0,0.0,-0.98428,1e-05,3.03798]
[1779809171814,47.27,76655.12,0.0,-0.98424,1e-05,3.04477]
[1779809174149,47.27,76654.88,0.0,-0.98424,1e-05,3.04467]
[1779809174217,47.27,76654.88,0.0,-0.98424,1e-05,3.04467]
[1779809174287,47.27,76654.11,0.0,-0.98425,1e-05,3.0436]
[1779809175017,47.27,76654.11,0.0,-0.98425,1e-05,3.0436]
[1779809175219,47.27,76654.11,0.0,-0.98425,1e-05,3.0436]
[1779809180824,47.27,76655.17,0.0,-0.98423,1e-05,3.04765]
[1779809180970,47.27,76655.17,0.0,-0.98423,1e-05,3.04765]
[1779809180976,47.27,76655.17,0.0,-0.98423,1e-05,3.04765]
[1779809181225,47.27,76655.17,0.0,-0.98423,1e-05,3.04765]
[1779809181320,47.28,76654.32,0.0,-0.98423,1e-05,3.04642]
[1779809183953,47.28,76654.44,0.0,-0.98423,1e-05,3.04732]
[1779809184055,47.28,76658.49,0.0,-0.98418,1e-05,3.05511]
[1779809184654,47.28,76658.49,0.0,-0.98418,1e-05,3.05511]
[1779809184719,47.28,76658.49,0.0,-0.98418,1e-05,3.05511]
[1779809184775,47.28,76658.49,0.0,-0.98418,1e-05,3.05511]
[1779809184971,47.28,76658.49,0.0,-0.98418,1e-05,3.05511]
[1779809184984,47.28,76659.21,0.0,-0.98417,1e-05,3.05675]
[1779809185917,47.28,76663.11,0.0,-0.98413,1e-05,3.06426]
[1779809186924,47.28,76651.68,0.0,-0.98425,1e-05,3.04353]
[1779809187932,47.28,76651.68,0.0,-0.98425,1e-05,3.04353]
[1779809187967,47.28,76651.68,0.0,-0.98425,1e-05,3.04353]
[1779809188215,47.28,76651.68,0.0,-0.98425,1e-05,3.04353]
[1779809188314,47.28,76648.22,0.0,-0.98429,1e-05,3.03752]
[1779809188467,47.28,76648.22,0.0,-0.98429,1e-05,3.03752]
[1779809192016,47.29,76650.89,0.0,-0.98425,1e-05,3.04345]
[1779809192139,47.29,76650.89,0.0,-0.98425,1e-05,3.04345]
[1779809192220,47.29,76650.89,0.0,-0.98425,1e-05,3.04345]
[1779809192238,47.29,76650.31,0.0,-0.98426,1e-05,3.04109]
[1779809197120,47.29,76651.08,0.0,-0.98425,1e-05,3.04386]
[1779809197219,47.29,76651.08,0.0,-0.98425,1e-05,3.04386]
[1779809197227,47.29,76651.08,0.0,-0.98425,1e-05,3.04386]
[1779809197279,47.29,76661.05,0.0,-0.98414,1e-05,3.06254]
[1779809197476,47.29,76661.05,0.0,-0.98414,1e-05,3.06254]
[1779809198004,47.29,76660.53,0.0,-0.98414,1e-05,3.06188]
[1779809203257,47.3,76660.43,0.0,-0.98413,1e-05,3.06291]
[1779809203278,47.3,76655.96,0.0,-0.98418,1e-05,3.05498]
[1779809203467,47.3,76655.96,0.0,-0.98418,1e-05,3.05498]
[1779809203958,47.3,76655.96,0.0,-0.98418,1e-05,3.05498]
[1779809203967,47.3,76655.96,0.0,-0.98418,1e-05,3.05498]
[1779809204046,47.3,76656.59,0.0,-0.98417,1e-05,3.05645]
[1779809206255,47.3,76655.89,0.0,-0.98418,1e-05,3.05548]
[1779809207622,47.3,76654.37,0.0,-0.98419,1e-05,3.05332]
[1779809207712,47.3,76654.37,0.0,-0.98419,1e-05,3.05332]
[1779809207720,47.3,76654.37,0.0,-0.98419,1e-05,3.05332]
[1779809208074,47.3,76654.87,0.0,-0.98418,1e-05,3.05456]
[1779809211577,47.31,76655.19,0.0,-0.98417,1e-05,3.0561]
[1779809211717,47.31,76655.19,0.0,-0.98417,1e-05,3.0561]
[1779809214990,47.31,76655.98,0.0,-0.98416,1e-05,3.05849]
[1779809215082,47.31,76655.98,0.0,-0.98416,1e-05,3.05849]
[1779809215219,47.31,76655.98,0.0,-0.98416,1e-05,3.05849]
[1779809215310,47.31,76655.36,0.0,-0.98416,1e-05,3.05766]
[1779809221167,47.32,76655.58,0.0,-0.98415,1e-05,3.05993]
[1779809222788,47.32,76654.27,0.0,-0.98416,1e-05,3.05782]
[1779809222956,47.32,76654.27,0.0,-0.98416,1e-05,3.05782]
[1779809222974,47.32,76654.27,0.0,-0.98416,1e-05,3.05782]
[1779809223181,47.32,76655.36,0.0,-0.98415,1e-05,3.06014]
[1779809223927,47.32,76655.36,0.0,-0.98415,1e-05,3.06014]
[1779809226315,47.32,76657.16,0.0,-0.98413,1e-05,3.06407]
[1779809226467,47.32,76657.19,0.0,-0.98412,1e-05,3.06442]
[1779809228921,47.32,76660.89,0.0,-0.98408,1e-05,3.07184]
[1779809228967,47.32,76660.89,0.0,-0.98408,1e-05,3.07184]
[1779809229408,47.32,76660.89,0.0,-0.98408,1e-05,3.07184]
[1779809229227,47.33,76662.6,0.0,-0.98406,1e-05,3.07529]
[1779809229471,47.33,76662.6,0.0,-0.98406,1e-05,3.07529]
[1779809231706,47.33,76664.94,0.0,-0.98403,1e-05,3.08017]
[1779809231717,47.33,76664.94,0.0,-0.98403,1e-05,3.08017]
[1779809233606,47.33,76667.22,0.0,-0.984,1e-05,3.08493]
[1779809233717,47.33,76667.22,0.0,-0.984,1e-05,3.08493]
[1779809234262,47.33,76667.07,0.0,-0.984,1e-05,3.08491]
[1779809236276,47.33,76669.77,0.0,-0.98397,1e-05,3.09044]
[1779809236976,47.33,76669.77,0.0,-0.98397,1e-05,3.09044]
[1779809237219,47.33,76669.77,0.0,-0.98397,1e-05,3.09044]
[1779809238290,47.33,76655.66,0.0,-0.98412,1e-05,3.06483]
[1779809239259,47.33,76655.66,0.0,-0.98412,1e-05,3.06483]
[1779809239297,47.33,76661.18,0.0,-0.98406,1e-05,3.07532]
[1779809239470,47.33,76661.18,0.0,-0.98406,1e-05,3.07532]
[1779809239577,47.33,76661.18,0.0,-0.98406,1e-05,3.07532]
[1779809239717,47.33,76661.18,0.0,-0.98406,1e-05,3.07532]
[1779809240304,47.33,76661.44,0.0,-0.98405,1e-05,3.07607]
[1779809243479,47.34,76661.75,0.0,-0.98405,1e-05,3.07747]
[1779809243721,47.34,76661.75,0.0,-0.98405,1e-05,3.07747]
[1779809244332,47.34,76657.33,0.0,-0.98409,1e-05,3.06958]
[1779809244635,47.34,76657.33,0.0,-0.98409,1e-05,3.06958]
[1779809244719,47.34,76657.33,0.0,-0.98409,1e-05,3.06958]
[1779809245339,47.34,76659.8,0.0,-0.98406,1e-05,3.07443]
[1779809250374,47.34,76659.98,0.0,-0.98405,1e-05,3.07616]
[1779809250788,47.34,76659.98,0.0,-0.98405,1e-05,3.07616]
[1779809250969,47.34,76659.98,0.0,-0.98405,1e-05,3.07616]
[1779809251411,47.34,76659.98,0.0,-0.98405,1e-05,3.07616]
[1779809251467,47.34,76659.98,0.0,-0.98405,1e-05,3.07616]
[1779809252411,47.34,76658.29,0.0,-0.98408,1e-05,3.07166]
[1779809252469,47.34,76658.29,0.0,-0.98408,1e-05,3.07166]
[1779809252462,47.35,76652.71,0.0,-0.98414,1e-05,3.06165]
[1779809253394,47.35,76643.16,0.0,-0.98424,1e-05,3.04439]
[1779809254402,47.35,76641.89,0.0,-0.98425,1e-05,3.04239]
[1779809255409,47.35,76637.53,0.0,-0.9843,1e-05,3.03474]
[1779809256778,47.35,76635.33,0.0,-0.98432,1e-05,3.03106]
[1779809256967,47.35,76635.33,0.0,-0.98432,1e-05,3.03106]
[1779809257068,47.35,76635.33,0.0,-0.98432,1e-05,3.03106]
[1779809257219,47.35,76635.33,0.0,-0.98432,1e-05,3.03106]
[1779809257423,47.35,76633.99,0.0,-0.98433,1e-05,3.02897]
[1779809259437,47.35,76630.88,0.0,-0.98436,1e-05,3.024]
[1779809260497,47.35,76631.21,0.0,-0.98435,1e-05,3.02497]
[1779809260624,47.35,76631.21,0.0,-0.98435,1e-05,3.02497]
[1779809260718,47.35,76631.21,0.0,-0.98435,1e-05,3.02497]
[1779809261451,47.36,76629.41,0.0,-0.98437,1e-05,3.02205]
[1779809263465,47.36,76633.57,0.0,-0.98432,1e-05,3.03038]
[1779809264472,47.36,76645.15,0.0,-0.9842,1e-05,3.05195]
[1779809265479,47.36,76642.64,0.0,-0.98422,1e-05,3.04766]
[1779809266828,47.36,76642.64,0.0,-0.98422,1e-05,3.04766]
[1779809266967,47.36,76642.64,0.0,-0.98422,1e-05,3.04766]
[1779809267068,47.36,76642.64,0.0,-0.98422,1e-05,3.04766]
[1779809267218,47.36,76642.64,0.0,-0.98422,1e-05,3.04766]
[1779809267302,47.36,76633.56,0.0,-0.98431,1e-05,3.03171]
[1779809271906,47.37,76634.75,0.0,-0.9843,1e-05,3.03495]
[1779809271972,47.37,76634.75,0.0,-0.9843,1e-05,3.03495]
[1779809272008,47.37,76633.52,0.0,-0.9843,1e-05,3.03339]
[1779809272533,47.37,76618.8,0.0,-0.98446,1e-05,3.00657]
[1779809273512,47.37,76618.8,0.0,-0.98446,1e-05,3.00657]
[1779809273717,47.37,76618.8,0.0,-0.98446,1e-05,3.00657]
[1779809273818,47.37,76615.52,0.0,-0.9845,1e-05,3.00101]
[1779809275555,47.37,76613.06,0.0,-0.98452,1e-05,2.99736]
[1779809277569,47.38,76615.39,0.0,-0.98449,1e-05,3.0024]
[1779809278770,47.38,76615.39,0.0,-0.98449,1e-05,3.0024]
[1779809278955,47.38,76615.39,0.0,-0.98449,1e-05,3.0024]
[1779809278968,47.38,76615.39,0.0,-0.98449,1e-05,3.0024]
[1779809279104,47.38,76613.69,0.0,-0.9845,1e-05,3.00012]
[1779809280590,47.38,76610.77,0.0,-0.98453,1e-05,2.99524]
[1779809283378,47.38,76612.21,0.0,-0.98451,1e-05,2.99826]
[1779809283467,47.38,76612.21,0.0,-0.98451,1e-05,2.99826]
[1779809283479,47.38,76614.87,0.0,-0.98448,1e-05,3.00389]
[1779809283975,47.38,76614.87,0.0,-0.98448,1e-05,3.00389]
[1779809284219,47.38,76614.87,0.0,-0.98448,1e-05,3.00389]
[1779809286351,47.38,76614.25,0.0,-0.98448,1e-05,3.00317]
[1779809286467,47.38,76614.25,0.0,-0.98448,1e-05,3.00317]
[1779809286386,47.39,76620.89,0.0,-0.98441,1e-05,3.01601]
[1779809286633,47.39,76619.12,0.0,-0.98443,1e-05,3.01279]
[1779809288264,47.39,76623.41,0.0,-0.98437,1e-05,3.02135]
[1779809288718,47.39,76623.41,0.0,-0.98437,1e-05,3.02135]
[1779809288970,47.39,76623.41,0.0,-0.98437,1e-05,3.02135]
[1779809288991,47.39,76628.71,0.0,-0.98432,1e-05,3.03138]
[1779809290585,47.39,76627.96,0.0,-0.98432,1e-05,3.03001]
[1779809290719,47.39,76627.96,0.0,-0.98432,1e-05,3.03001]
[1779809290731,47.39,76624.05,0.0,-0.98436,1e-05,3.02323]
[1779809293858,47.39,76623.6,0.0,-0.98436,1e-05,3.02314]
[1779809293968,47.39,76623.6,0.0,-0.98436,1e-05,3.02314]
[1779809294022,47.4,76627.63,0.0,-0.98432,1e-05,3.0312]
[1779809295696,47.4,76625.66,0.0,-0.98434,1e-05,3.02796]
[1779809298717,47.4,76628.4,0.0,-0.9843,1e-05,3.03402]
[1779809299871,47.4,76628.4,0.0,-0.9843,1e-05,3.03402]
[1779809299968,47.4,76628.4,0.0,-0.9843,1e-05,3.03402]
[1779809301773,47.4,76630.38,0.0,-0.98427,1e-05,3.03833]
[1779809301786,47.41,76635.93,0.0,-0.98421,1e-05,3.04884]
[1779809302710,47.41,76635.93,0.0,-0.98421,1e-05,3.04884]
[1779809302745,47.41,76648.7,0.0,-0.98407,1e-05,3.07267]
[1779809304759,47.41,76640.79,0.0,-0.98415,1e-05,3.0587]
[1779809306068,47.41,76640.79,0.0,-0.98415,1e-05,3.0587]
[1779809306217,47.41,76640.79,0.0,-0.98415,1e-05,3.0587]
[1779809306254,47.41,76639.44,0.0,-0.98416,1e-05,3.05679]
[1779809307783,47.41,76655.37,0.0,-0.98399,1e-05,3.08649]
[1779809308790,47.41,76670.77,0.0,-0.98382,1e-05,3.11541]
[1779809309797,47.41,76670.78,0.0,-0.98382,1e-05,3.11568]
[1779809310890,47.41,76670.78,0.0,-0.98382,1e-05,3.11568]
[1779809310923,47.41,76670.02,0.0,-0.98382,1e-05,3.11467]
[1779809311642,47.41,76670.02,0.0,-0.98382,1e-05,3.11467]
[1779809311811,47.41,76671.54,0.0,-0.98381,1e-05,3.11584]
[1779809313766,47.41,76670.05,0.0,-0.98383,1e-05,3.11327]
[1779809314522,47.41,76670.05,0.0,-0.98383,1e-05,3.11327]
[1779809314718,47.42,76668.44,0.0,-0.98384,1e-05,3.11047]
[1779809316846,47.42,76666.51,0.0,-0.98386,1e-05,3.1075]
[1779809317720,47.42,76666.51,0.0,-0.98386,1e-05,3.1075]
[1779809317853,47.42,76668.74,0.0,-0.98384,1e-05,3.11186]
[1779809318726,47.42,76668.74,0.0,-0.98384,1e-05,3.11186]
[1779809318971,47.42,76668.74,0.0,-0.98384,1e-05,3.11186]
[1779809320874,47.42,76664.14,0.0,-0.98388,1e-05,3.10394]
[1779809321881,47.42,76661.67,0.0,-0.98391,1e-05,3.09957]
[1779809324856,47.42,76662.39,0.0,-0.9839,1e-05,3.10159]
[1779809324974,47.42,76662.39,0.0,-0.9839,1e-05,3.10159]
[1779809329721,47.43,76663.5,0.0,-0.98388,1e-05,3.1048]
[1779809329805,47.43,76663.5,0.0,-0.98388,1e-05,3.1048]
[1779809329967,47.43,76663.5,0.0,-0.98388,1e-05,3.1048]
[1779809330053,47.43,76662.2,0.0,-0.98389,1e-05,3.10261]
[1779809333966,47.43,76639.94,0.0,-0.98413,1e-05,3.06237]
[1779809334973,47.43,76632.0,0.0,-0.98421,1e-05,3.04808]
[1779809335980,47.43,76631.21,0.0,-0.98422,1e-05,3.04695]
[1779809337985,47.43,76628.45,0.0,-0.98425,1e-05,3.04222]
[1779809338217,47.43,76628.45,0.0,-0.98425,1e-05,3.04222]
[1779809339001,47.44,76622.5,0.0,-0.98431,1e-05,3.03201]
[1779809339718,47.44,76622.5,0.0,-0.98431,1e-05,3.03201]
[1779809340017,47.44,76620.74,0.0,-0.98433,1e-05,3.02914]
[1779809342266,47.44,76623.87,0.0,-0.98429,1e-05,3.03521]
[1779809342467,47.44,76623.87,0.0,-0.98429,1e-05,3.03521]
[1779809345116,47.44,76624.24,0.0,-0.98428,1e-05,3.0369]
[1779809345217,47.44,76624.24,0.0,-0.98428,1e-05,3.0369]
[1779809345449,47.44,76629.59,0.0,-0.98422,1e-05,3.04703]
[1779809345743,47.44,76629.59,0.0,-0.98422,1e-05,3.04703]
[1779809345967,47.44,76629.59,0.0,-0.98422,1e-05,3.04703]
[1779809346051,47.44,76628.02,0.0,-0.98423,1e-05,3.04447]
[1779809347447,47.44,76628.02,0.0,-0.98423,1e-05,3.04447]
[1779809347467,47.44,76628.02,0.0,-0.98423,1e-05,3.04447]
[1779809350586,47.44,76628.72,0.0,-0.98423,1e-05,3.0459]
[1779809350717,47.44,76628.72,0.0,-0.98423,1e-05,3.0459]
[1779809351353,47.44,76628.72,0.0,-0.98423,1e-05,3.0459]
[1779809351467,47.44,76628.72,0.0,-0.98423,1e-05,3.0459]
[1779809351561,47.45,76628.29,0.0,-0.98423,1e-05,3.04543]
[1779809354418,47.45,76625.79,0.0,-0.98425,1e-05,3.04151]
[1779809354466,47.45,76625.79,0.0,-0.98425,1e-05,3.04151]
[1779809354519,47.45,76622.24,0.0,-0.98429,1e-05,3.03535]
[1779809354976,47.45,76622.24,0.0,-0.98429,1e-05,3.03535]
[1779809355218,47.45,76622.24,0.0,-0.98429,1e-05,3.03535]
[1779809355319,47.45,76621.42,0.0,-0.98429,1e-05,3.03419]
[1779809358136,47.45,76607.2,0.0,-0.98444,1e-05,3.00933]
[1779809359152,47.45,76596.48,0.0,-0.98455,1e-05,2.99031]
[1779809360507,47.45,76596.48,0.0,-0.98455,1e-05,2.99031]
[1779809360554,47.46,76596.67,0.0,-0.98455,1e-05,2.99107]
[1779809360717,47.46,76596.67,0.0,-0.98455,1e-05,2.99107]
[1779809363180,47.46,76592.74,0.0,-0.98458,1e-05,2.98523]
[1779809365195,47.46,76577.96,0.0,-0.98473,1e-05,2.95953]
[1779809366200,47.46,76560.71,0.0,-0.98491,1e-05,2.92923]
[1779809367208,47.47,76557.15,0.0,-0.98495,1e-05,2.92343]
[1779809371237,47.47,76560.9,0.0,-0.9849,1e-05,2.93061]
[1779809373257,47.48,76553.85,0.0,-0.98497,1e-05,2.91914]
[1779809374316,47.48,76553.85,0.0,-0.98497,1e-05,2.91914]
[1779809374358,47.48,76547.15,0.0,-0.98504,1e-05,2.90782]
[1779809375273,47.48,76553.86,0.0,-0.98496,1e-05,2.92025]
[1779809376280,47.48,76557.8,0.0,-0.98492,1e-05,2.92777]
[1779809377425,47.48,76557.8,0.0,-0.98492,1e-05,2.92777]
[1779809380091,47.49,76556.71,0.0,-0.98492,1e-05,2.9274]
[1779809385421,47.5,76556.04,0.0,-0.98491,1e-05,2.92874]
[1779809389372,47.5,76560.5,0.0,-0.98485,1e-05,2.93924]
[1779809390291,47.5,76560.5,0.0,-0.98485,1e-05,2.93924]
[1779809390470,47.5,76560.5,0.0,-0.98485,1e-05,2.93924]
[1779809390513,47.51,76562.65,0.0,-0.98482,1e-05,2.94356]
[1779809396426,47.51,76555.73,0.0,-0.9849,1e-05,2.9308]
[1779809399447,47.51,76561.88,0.0,-0.98483,1e-05,2.94326]
[1779809401461,47.51,76556.84,0.0,-0.98487,1e-05,2.93527]
[1779809402468,47.52,76533.33,0.0,-0.98511,1e-05,2.8942]
[1779809403476,47.52,76521.61,0.0,-0.98523,1e-05,2.87421]
[1779809404129,47.52,76521.61,0.0,-0.98523,1e-05,2.87421]
[1779809404483,47.52,76520.95,0.0,-0.98523,1e-05,2.87366]
[1779809406500,47.52,76559.7,0.0,-0.98483,1e-05,2.94326]
[1779809406967,47.52,76559.7,0.0,-0.98483,1e-05,2.94326]
[1779809407507,47.52,76569.96,0.0,-0.98472,1e-05,2.96206]
[1779809408514,47.53,76581.06,0.0,-0.9846,1e-05,2.98244]
[1779809409521,47.53,76580.09,0.0,-0.9846,1e-05,2.98112]
[1779809410532,47.53,76576.24,0.0,-0.98464,1e-05,2.97462]
[1779809411547,47.53,76571.41,0.0,-0.98469,1e-05,2.96639]
[1779809412591,47.53,76583.83,0.0,-0.98456,1e-05,2.9887]
[1779809413563,47.53,76604.93,0.0,-0.98433,1e-05,3.02737]
[1779809416602,47.53,76607.14,0.0,-0.9843,1e-05,3.03218]
[1779809417730,47.54,76609.07,0.0,-0.98428,1e-05,3.03637]
[1779809421641,47.54,76602.58,0.0,-0.98434,1e-05,3.02582]
[1779809422646,47.54,76584.92,0.0,-0.98453,1e-05,2.99416]
[1779809423653,47.54,76585.24,0.0,-0.98452,1e-05,2.99514]
[1779809424660,47.54,76581.66,0.0,-0.98456,1e-05,2.98908]
[1779809425667,47.55,76566.47,0.0,-0.98471,1e-05,2.9622]
[1779809426674,47.55,76563.97,0.0,-0.98474,1e-05,2.95818]
[1779809427681,47.55,76558.47,0.0,-0.98479,1e-05,2.94882]
[1779809429975,47.55,76557.86,0.0,-0.98479,1e-05,2.94868]
[1779809430704,47.55,76554.09,0.0,-0.98483,1e-05,2.94244]
[1779809431725,47.56,76545.91,0.0,-0.98492,1e-05,2.92679]
[1779809432720,47.56,76524.4,0.0,-0.98514,1e-05,2.88935]
[1779809433726,47.56,76520.35,0.0,-0.98518,1e-05,2.88282]
[1779809435043,47.56,76520.35,0.0,-0.98518,1e-05,2.88282]
[1779809435740,47.56,76531.17,0.0,-0.98506,1e-05,2.90298]
[1779809437397,47.56,76531.17,0.0,-0.98506,1e-05,2.90298]
[1779809437441,47.57,76532.31,0.0,-0.98504,1e-05,2.90608]
[1779809438426,47.57,76532.31,0.0,-0.98504,1e-05,2.90608]
[1779809438436,47.57,76535.98,0.0,-0.985,1e-05,2.91308]
[1779809438763,47.57,76517.06,0.0,-0.98519,1e-05,2.87982]
[1779809439772,47.57,76488.43,0.0,-0.98548,1e-05,2.83063]
[1779809441470,47.57,76488.43,0.0,-0.98548,1e-05,2.83063]
[1779809441568,47.57,76498.84,0.0,-0.98537,1e-05,2.84931]
[1779809442097,47.57,76496.38,0.0,-0.9854,1e-05,2.84457]
[1779809443995,47.57,76497.07,0.0,-0.98539,1e-05,2.8464]
[1779809444389,47.58,76491.6,0.0,-0.98544,1e-05,2.83821]
[1779809445820,47.58,76486.93,0.0,-0.98548,1e-05,2.83078]
[1779809447473,47.58,76486.93,0.0,-0.98548,1e-05,2.83078]
[1779809447513,47.58,76477.71,0.0,-0.98557,1e-05,2.81624]
[1779809447834,47.58,76489.28,0.0,-0.98545,1e-05,2.83619]
[1779809448841,47.59,76500.4,0.0,-0.98533,1e-05,2.85612]
[1779809449848,47.59,76502.0,0.0,-0.98531,1e-05,2.85951]
[1779809451862,47.59,76518.41,0.0,-0.98514,1e-05,2.8894]
[1779809452869,47.6,76520.35,0.0,-0.98511,1e-05,2.89336]
[1779809454661,47.6,76520.35,0.0,-0.98511,1e-05,2.89336]
[1779809454718,47.6,76520.35,0.0,-0.98511,1e-05,2.89336]
[1779809457686,47.6,76523.8,0.0,-0.98507,1e-05,2.90109]
[1779809458275,47.61,76527.47,0.0,-0.98502,1e-05,2.90916]
[1779809459919,47.61,76533.4,0.0,-0.98496,1e-05,2.92015]
[1779809461932,47.61,76528.94,0.0,-0.985,1e-05,2.91328]
[1779809462940,47.61,76534.2,0.0,-0.98494,1e-05,2.92309]
[1779809464686,47.61,76534.2,0.0,-0.98494,1e-05,2.92309]
[1779809464697,47.62,76540.4,0.0,-0.98487,1e-05,2.93506]
[1779809464955,47.62,76559.49,0.0,-0.98467,1e-05,2.96909]
[1779809465962,47.62,76563.18,0.0,-0.98463,1e-05,2.97613]
[1779809467976,47.62,76566.93,0.0,-0.98458,1e-05,2.98367]
[1779809469010,47.62,76533.99,0.0,-0.98493,1e-05,2.92533]
[1779809470016,47.62,76491.27,0.0,-0.98536,1e-05,2.85087]
[1779809471137,47.62,76491.27,0.0,-0.98536,1e-05,2.85087]
[1779809471173,47.63,76486.35,0.0,-0.98541,1e-05,2.84284]
[1779809472745,47.63,76486.35,0.0,-0.98541,1e-05,2.84284]
[1779809472085,47.63,76485.22,0.0,-0.98542,1e-05,2.84149]
[1779809473072,47.63,76496.15,0.0,-0.9853,1e-05,2.86108]
[1779809475085,47.63,76498.31,0.0,-0.98527,1e-05,2.86607]
[1779809476132,47.64,76473.96,0.0,-0.98551,1e-05,2.8245]
[1779809477054,47.64,76473.96,0.0,-0.98551,1e-05,2.8245]
[1779809477139,47.64,76457.68,0.0,-0.98567,1e-05,2.79716]
[1779809478123,47.64,76357.7,0.0,-0.98664,1e-05,2.63098]
[1779809478978,47.64,76357.7,0.0,-0.98664,1e-05,2.63098]
[1779809479126,47.66,76303.53,0.0,-0.9871,1e-05,2.55051]
[1779809480071,47.66,76303.53,0.0,-0.9871,1e-05,2.55051]
[1779809480210,47.66,76303.53,0.0,-0.9871,1e-05,2.55051]
[1779809480287,47.66,76301.51,0.0,-0.98712,1e-05,2.54616]
[1779809481149,47.7,76295.24,0.0,-0.98712,1e-05,2.54696]
[1779809482060,47.7,76295.24,0.0,-0.98712,1e-05,2.54696]
[1779809482177,47.74,76283.65,0.0,-0.98716,1e-05,2.53917]
[1779809483168,47.74,76273.28,0.0,-0.98725,1e-05,2.52283]
[1779809484174,47.78,76294.21,0.0,-0.987,1e-05,2.56682]
[1779809485185,47.82,76304.57,0.0,-0.98684,1e-05,2.59439]
[1779809486191,47.86,76308.64,0.0,-0.98674,1e-05,2.61117]
[1779809487213,47.89,76311.61,0.0,-0.98666,1e-05,2.62573]
[1779809488364,47.89,76311.61,0.0,-0.98666,1e-05,2.62573]
[1779809488430,47.96,76315.43,0.0,-0.98651,1e-05,2.65063]
[1779809489212,47.96,76291.02,0.0,-0.98674,1e-05,2.61111]
[1779809491253,48.03,76302.75,0.0,-0.98653,1e-05,2.64688]
[1779809492446,48.03,76302.75,0.0,-0.98653,1e-05,2.64688]
[1779809492509,48.09,76302.81,0.0,-0.98642,1e-05,2.66503]
[1779809493265,48.09,76299.92,0.0,-0.98645,1e-05,2.66032]
[1779809494588,48.09,76299.92,0.0,-0.98645,1e-05,2.66032]
[1779809494636,48.15,76307.93,0.0,-0.98627,1e-05,2.69051]
[1779809495369,48.15,76307.93,0.0,-0.98627,1e-05,2.69051]
[1779809495395,48.15,76333.1,0.0,-0.98603,1e-05,2.73208]
[1779809496286,48.18,76342.32,0.0,-0.98589,1e-05,2.75566]
[1779809497293,48.21,76342.5,0.0,-0.98584,1e-05,2.76399]
[1779809498600,48.21,76342.5,0.0,-0.98584,1e-05,2.76399]
[1779809498619,48.24,76342.53,0.0,-0.9858,1e-05,2.77094]
[1779809500725,48.26,76340.83,0.0,-0.98578,1e-05,2.77485]
[1779809501321,48.31,76346.09,0.0,-0.98565,1e-05,2.7969]
[1779809502729,48.31,76346.09,0.0,-0.98565,1e-05,2.7969]
[1779809502972,48.31,76347.67,0.0,-0.98563,1e-05,2.79957]
[1779809503335,48.35,76346.97,0.0,-0.98557,1e-05,2.81078]
[1779809505735,48.35,76347.45,0.0,-0.98556,1e-05,2.8122]
[1779809505349,48.35,76334.36,0.0,-0.98569,1e-05,2.7901]
[1779809506355,48.36,76330.33,0.0,-0.98572,1e-05,2.78456]
[1779809507367,48.36,76300.19,0.0,-0.98601,1e-05,2.73428]
[1779809509638,48.36,76295.65,0.0,-0.98605,1e-05,2.72741]
[1779809509719,48.36,76310.13,0.0,-0.9859,1e-05,2.7529]
[1779809510318,48.36,76310.13,0.0,-0.9859,1e-05,2.7529]
[1779809510384,48.36,76316.65,0.0,-0.98584,1e-05,2.76377]
[1779809511391,48.37,76327.67,0.0,-0.98573,1e-05,2.7836]
[1779809512398,48.37,76342.36,0.0,-0.98558,1e-05,2.809]
[1779809513715,48.37,76342.36,0.0,-0.98558,1e-05,2.809]
[1779809513810,48.37,76348.92,0.0,-0.98551,1e-05,2.82072]
[1779809515727,48.38,76350.16,0.0,-0.98549,1e-05,2.82341]
[1779809515742,48.38,76350.72,0.0,-0.98548,1e-05,2.82494]
[1779809516426,48.38,76338.74,0.0,-0.9856,1e-05,2.80522]
[1779809517433,48.38,76324.13,0.0,-0.98574,1e-05,2.78123]
[1779809518440,48.38,76326.1,0.0,-0.98572,1e-05,2.78519]
[1779809519447,48.39,76321.86,0.0,-0.98575,1e-05,2.77871]
[1779809520455,48.39,76333.4,0.0,-0.98564,1e-05,2.79811]
[1779809521472,48.39,76311.57,0.0,-0.98585,1e-05,2.76167]
[1779809522479,48.39,76314.24,0.0,-0.98583,1e-05,2.76572]
[1779809523486,48.39,76328.86,0.0,-0.98568,1e-05,2.7909]
[1779809524493,48.39,76311.8,0.0,-0.98585,1e-05,2.76185]
[1779809525724,48.39,76311.8,0.0,-0.98585,1e-05,2.76185]
[1779809525744,48.39,76298.46,0.0,-0.98598,1e-05,2.73926]
[1779809526132,48.39,76298.46,0.0,-0.98598,1e-05,2.73926]
[1779809526507,48.37,76319.18,0.0,-0.9858,1e-05,2.77006]
[1779809527514,48.37,76317.63,0.0,-0.98582,1e-05,2.76704]
[1779809528521,48.36,76324.75,0.0,-0.98578,1e-05,2.77478]
[1779809529528,48.35,76307.23,0.0,-0.98595,1e-05,2.74511]
[1779809530086,48.35,76307.23,0.0,-0.98595,1e-05,2.74511]
[1779809530535,48.35,76318.11,0.0,-0.98584,1e-05,2.76324]
[1779809531542,48.35,76327.42,0.0,-0.98576,1e-05,2.77802]
[1779809532225,48.35,76327.42,0.0,-0.98576,1e-05,2.77802]
[1779809532549,48.35,76336.38,0.0,-0.98567,1e-05,2.79264]
[1779809534563,48.35,76348.12,0.0,-0.98556,1e-05,2.81153]
[1779809535570,48.35,76363.09,0.0,-0.98541,1e-05,2.83696]
[1779809536230,48.35,76363.09,0.0,-0.98541,1e-05,2.83696]
[1779809536577,48.34,76372.23,0.0,-0.98533,1e-05,2.85153]
[1779809537586,48.34,76378.44,0.0,-0.98527,1e-05,2.8616]
[1779809539601,48.34,76382.61,0.0,-0.98524,1e-05,2.86758]
[1779809540222,48.34,76382.61,0.0,-0.98524,1e-05,2.86758]
[1779809540608,48.33,76390.78,0.0,-0.98516,1e-05,2.88105]
[1779809541615,48.33,76384.83,0.0,-0.98522,1e-05,2.87017]
[1779809542632,48.33,76373.14,0.0,-0.98534,1e-05,2.84951]
[1779809543632,48.33,76370.95,0.0,-0.98537,1e-05,2.84519]
[1779809544639,48.33,76357.25,0.0,-0.98551,1e-05,2.82129]
[1779809545646,48.32,76353.98,0.0,-0.98554,1e-05,2.81523]
[1779809546407,48.32,76353.98,0.0,-0.98554,1e-05,2.81523]
[1779809546653,48.32,76354.04,0.0,-0.98554,1e-05,2.81483]
[1779809547660,48.32,76358.3,0.0,-0.98551,1e-05,2.82155]
[1779809548667,48.32,76363.43,0.0,-0.98546,1e-05,2.82976]
[1779809551241,48.32,76361.56,0.0,-0.98548,1e-05,2.82551]
[1779809551688,48.31,76352.51,0.0,-0.98558,1e-05,2.80808]
[1779809552695,48.31,76350.14,0.0,-0.98561,1e-05,2.80358]
[1779809553707,48.31,76346.67,0.0,-0.98565,1e-05,2.79723]
[1779809554472,48.31,76346.67,0.0,-0.98565,1e-05,2.79723]
[1779809554714,48.31,76347.57,0.0,-0.98564,1e-05,2.79827]
[1779809555720,48.31,76368.09,0.0,-0.98544,1e-05,2.8326]
[1779809556727,48.3,76362.31,0.0,-0.9855,1e-05,2.82223]
[1779809557734,48.3,76359.86,0.0,-0.98553,1e-05,2.81755]
[1779809558473,48.3,76359.86,0.0,-0.98553,1e-05,2.81755]
[1779809558741,48.3,76358.32,0.0,-0.98555,1e-05,2.81443]
[1779809559748,48.3,76360.93,0.0,-0.98552,1e-05,2.81835]
[1779809561688,48.3,76363.22,0.0,-0.9855,1e-05,2.82173]
[1779809561820,48.3,76363.22,0.0,-0.9855,1e-05,2.82173]
[1779809561762,48.3,76374.61,0.0,-0.98539,1e-05,2.84062]
[1779809562728,48.3,76374.61,0.0,-0.98539,1e-05,2.84062]
[1779809562769,48.29,76389.38,0.0,-0.98525,1e-05,2.86538]
[1779809563776,48.29,76393.04,0.0,-0.98522,1e-05,2.87109]
[1779809564470,48.29,76393.04,0.0,-0.98522,1e-05,2.87109]
[1779809572839,48.27,76385.03,0.0,-0.98533,1e-05,2.85191]
[1779809573846,48.27,76381.01,0.0,-0.98537,1e-05,2.84446]
[1779809575862,48.27,76386.76,0.0,-0.98532,1e-05,2.8532]
[1779809576469,48.27,76386.76,0.0,-0.98532,1e-05,2.8532]
[1779809576869,48.26,76381.17,0.0,-0.98538,1e-05,2.84305]
[1779809577935,48.26,76362.57,0.0,-0.98557,1e-05,2.81082]
[1779809579091,48.26,76362.57,0.0,-0.98557,1e-05,2.81082]
[1779809579187,48.26,76309.17,0.0,-0.98609,1e-05,2.72093]
[1779809579904,48.26,76306.86,0.0,-0.98612,1e-05,2.71678]
[1779809583739,48.26,76312.02,0.0,-0.98607,1e-05,2.72465]
[1779809583829,48.26,76305.65,0.0,-0.98614,1e-05,2.71346]
[1779809587987,48.25,76321.85,0.0,-0.98599,1e-05,2.73899]
[1779809588994,48.25,76331.2,0.0,-0.9859,1e-05,2.7542]
[1779809590001,48.25,76336.7,0.0,-0.98585,1e-05,2.763]
[1779809591281,48.25,76336.7,0.0,-0.98585,1e-05,2.763]
[1779809591380,48.25,76337.09,0.0,-0.98585,1e-05,2.76324]
[1779809592028,48.25,76350.1,0.0,-0.98572,1e-05,2.78467]
[1779809593026,48.24,76353.58,0.0,-0.98569,1e-05,2.79009]
[1779809593955,48.24,76353.58,0.0,-0.98569,1e-05,2.79009]
[1779809594033,48.24,76363.68,0.0,-0.98559,1e-05,2.8067]
[1779809595049,48.24,76357.33,0.0,-0.98566,1e-05,2.79547]
[1779809597631,48.24,76361.93,0.0,-0.98562,1e-05,2.80279]
[1779809597727,48.24,76353.99,0.0,-0.9857,1e-05,2.78845]
[1779809600080,48.23,76350.8,0.0,-0.98574,1e-05,2.78218]
[1779809601739,48.23,76350.8,0.0,-0.98574,1e-05,2.78218]
[1779809601791,48.23,76338.23,0.0,-0.98586,1e-05,2.76065]
[1779809601969,48.23,76338.23,0.0,-0.98586,1e-05,2.76065]
[1779809602492,48.23,76328.09,0.0,-0.98596,1e-05,2.74333]
[1779809603109,48.23,76328.07,0.0,-0.98597,1e-05,2.74293]
[1779809605124,48.23,76331.04,0.0,-0.98594,1e-05,2.74715]
[1779809609014,48.22,76329.56,0.0,-0.98596,1e-05,2.74358]
[1779809609152,48.22,76328.72,0.0,-0.98597,1e-05,2.74182]
[1779809613180,48.21,76342.76,0.0,-0.98585,1e-05,2.76228]
[1779809614186,48.21,76344.56,0.0,-0.98584,1e-05,2.7649]
[1779809614982,48.21,76344.56,0.0,-0.98584,1e-05,2.7649]
[1779809615194,48.21,76346.28,0.0,-0.98582,1e-05,2.76738]
[1779809617208,48.21,76364.1,0.0,-0.98565,1e-05,2.79658]
[1779809618215,48.21,76355.61,0.0,-0.98574,1e-05,2.7818]
[1779809619222,48.21,76355.02,0.0,-0.98575,1e-05,2.78037]
[1779809624257,48.2,76359.02,0.0,-0.98572,1e-05,2.78497]
[1779809628329,48.19,76359.82,0.0,-0.98572,1e-05,2.78501]
[1779809628426,48.19,76379.3,0.0,-0.98553,1e-05,2.81756]
[1779809629294,48.19,76381.07,0.0,-0.98552,1e-05,2.82008]
[1779809632730,48.19,76380.36,0.0,-0.98553,1e-05,2.81787]
[1779809632751,48.18,76381.87,0.0,-0.98552,1e-05,2.81883]
[1779809637958,48.17,76381.17,0.0,-0.98555,1e-05,2.81434]
[1779809638357,48.16,76365.76,0.0,-0.98572,1e-05,2.78606]
[1779809640372,48.15,76369.86,0.0,-0.98569,1e-05,2.79086]
[1779809641379,48.15,76361.46,0.0,-0.98578,1e-05,2.77566]
[1779809642997,48.15,76361.46,0.0,-0.98578,1e-05,2.77566]
[1779809643403,48.14,76375.77,0.0,-0.98565,1e-05,2.79776]
[1779809645416,48.14,76379.13,0.0,-0.98563,1e-05,2.80137]
[1779809646219,48.14,76379.13,0.0,-0.98563,1e-05,2.80137]
[1779809646421,48.13,76380.86,0.0,-0.98562,1e-05,2.80324]
[1779809651456,48.11,76381.68,0.0,-0.98564,1e-05,2.79931]
[1779809653470,48.11,76387.09,0.0,-0.9856,1e-05,2.80637]
[1779809654477,48.1,76397.11,0.0,-0.98551,1e-05,2.82237]
[1779809655754,48.1,76397.11,0.0,-0.98551,1e-05,2.82237]
[1779809655970,48.1,76397.11,0.0,-0.98551,1e-05,2.82237]
[1779809655813,48.1,76400.7,0.0,-0.98548,1e-05,2.82632]
[1779809661591,48.08,76400.13,0.0,-0.98552,1e-05,2.82091]
[1779809661714,48.08,76400.13,0.0,-0.98552,1e-05,2.82091]
[1779809661726,48.08,76400.13,0.0,-0.98552,1e-05,2.82091]
[1779809661802,48.07,76399.81,0.0,-0.98553,1e-05,2.81817]
[1779809662533,48.07,76376.84,0.0,-0.98576,1e-05,2.77921]
[1779809663540,48.07,76388.26,0.0,-0.98565,1e-05,2.79744]
[1779809664549,48.06,76357.6,0.0,-0.98596,1e-05,2.74482]
[1779809665147,48.06,76357.6,0.0,-0.98596,1e-05,2.74482]
[1779809665555,48.06,76351.05,0.0,-0.98603,1e-05,2.73286]
[1779809666562,48.06,76348.3,0.0,-0.98606,1e-05,2.72733]
[1779809667794,48.06,76348.3,0.0,-0.98606,1e-05,2.72733]
[1779809667848,48.05,76352.3,0.0,-0.98603,1e-05,2.73215]
[1779809668577,48.05,76359.62,0.0,-0.98596,1e-05,2.74436]
[1779809669584,48.04,76361.99,0.0,-0.98595,1e-05,2.74644]
[1779809671599,48.04,76370.43,0.0,-0.98589,1e-05,2.75712]
[1779809673612,48.03,76378.33,0.0,-0.98582,1e-05,2.76845]
[1779809674620,48.03,76377.61,0.0,-0.98583,1e-05,2.76625]
[1779809675627,48.02,76369.38,0.0,-0.98592,1e-05,2.75144]
[1779809676634,48.02,76359.23,0.0,-0.98602,1e-05,2.73353]
[1779809677213,48.02,76359.23,0.0,-0.98602,1e-05,2.73353]
[1779809677260,48.02,76359.23,0.0,-0.98602,1e-05,2.73353]
[1779809677474,48.02,76359.23,0.0,-0.98602,1e-05,2.73353]
[1779809677641,48.02,76361.18,0.0,-0.98601,1e-05,2.73585]
[1779809678206,48.02,76361.18,0.0,-0.98601,1e-05,2.73585]
[1779809678212,48.02,76361.18,0.0,-0.98601,1e-05,2.73585]
[1779809678220,48.02,76361.18,0.0,-0.98601,1e-05,2.73585]
[1779809678648,48.01,76364.18,0.0,-0.98599,1e-05,2.73993]
[1779809679655,48.01,76367.19,0.0,-0.98596,1e-05,2.74402]
[1779809680662,48.01,76370.34,0.0,-0.98594,1e-05,2.74834]
[1779809681336,48.01,76370.34,0.0,-0.98594,1e-05,2.74834]
[1779809681383,48.01,76370.34,0.0,-0.98594,1e-05,2.74834]
[1779809681470,48.01,76370.34,0.0,-0.98594,1e-05,2.74834]
[1779809681669,48.0,76371.95,0.0,-0.98593,1e-05,2.75008]
[1779809686704,47.99,76376.98,0.0,-0.98591,1e-05,2.75373]
[1779809688063,47.99,76376.98,0.0,-0.98591,1e-05,2.75373]
[1779809687711,47.98,76386.71,0.0,-0.98582,1e-05,2.76912]
[1779809688112,47.98,76386.71,0.0,-0.98582,1e-05,2.76912]
[1779809688222,47.98,76386.71,0.0,-0.98582,1e-05,2.76912]
[1779809688718,47.98,76377.42,0.0,-0.98592,1e-05,2.75251]
[1779809689725,47.98,76355.02,0.0,-0.98614,1e-05,2.71419]
[1779809690732,47.97,76349.66,0.0,-0.9862,1e-05,2.70442]
[1779809691739,47.97,76352.91,0.0,-0.98617,1e-05,2.70893]
[1779809693378,47.97,76350.47,0.0,-0.9862,1e-05,2.70401]
[1779809693385,47.97,76350.47,0.0,-0.9862,1e-05,2.70401]
[1779809693469,47.97,76350.47,0.0,-0.9862,1e-05,2.70401]
[1779809693753,47.96,76350.68,0.0,-0.9862,1e-05,2.70349]
[1779809695950,47.96,76349.07,0.0,-0.98622,1e-05,2.69996]
[1779809701028,47.95,76348.28,0.0,-0.98625,1e-05,2.69437]
[1779809700805,47.94,76333.81,0.0,-0.9864,1e-05,2.66973]
[1779809701837,47.94,76302.31,0.0,-0.9867,1e-05,2.61771]
[1779809702848,47.94,76273.66,0.0,-0.98697,1e-05,2.5711]
[1779809703854,47.93,76268.21,0.0,-0.98702,1e-05,2.56183]
[1779809704390,47.93,76268.21,0.0,-0.98702,1e-05,2.56183]
[1779809704881,47.93,76272.72,0.0,-0.98698,1e-05,2.56839]
[1779809705558,47.93,76272.72,0.0,-0.98698,1e-05,2.56839]
[1779809705879,47.93,76288.53,0.0,-0.98684,1e-05,2.59301]
[1779809706886,47.93,76291.91,0.0,-0.98681,1e-05,2.59777]
[1779809707893,47.93,76287.36,0.0,-0.98686,1e-05,2.58982]
[1779809708900,47.92,76278.92,0.0,-0.98694,1e-05,2.57569]
[1779809709907,47.92,76266.62,0.0,-0.98706,1e-05,2.55552]
[1779809710914,47.92,76276.73,0.0,-0.98697,1e-05,2.57099]
[1779809711921,47.92,76279.71,0.0,-0.98694,1e-05,2.57512]
[1779809713942,47.91,76336.86,0.0,-0.98642,1e-05,2.6662]
[1779809714921,47.91,76336.86,0.0,-0.98642,1e-05,2.6662]
[1779809714948,47.91,76332.51,0.0,-0.98646,1e-05,2.65829]
[1779809716807,47.91,76331.52,0.0,-0.98648,1e-05,2.6559]
[1779809716962,47.9,76328.6,0.0,-0.98651,1e-05,2.65036]
[1779809717969,47.9,76333.18,0.0,-0.98647,1e-05,2.65707]
[1779809718976,47.9,76343.25,0.0,-0.98638,1e-05,2.67279]
[1779809719983,47.89,76344.02,0.0,-0.98638,1e-05,2.67325]
[1779809724985,47.88,76343.29,0.0,-0.9864,1e-05,2.66886]
[1779809729048,47.87,76365.61,0.0,-0.98621,1e-05,2.70165]
[1779809730068,47.87,76368.3,0.0,-0.98619,1e-05,2.70526]
[1779809732082,47.86,76359.05,0.0,-0.9863,1e-05,2.68673]
[1779809733088,47.86,76361.82,0.0,-0.98628,1e-05,2.69047]
[1779809733738,47.86,76361.82,0.0,-0.98628,1e-05,2.69047]
[1779809733969,47.86,76361.82,0.0,-0.98628,1e-05,2.69047]
[1779809734169,47.85,76363.54,0.0,-0.98627,1e-05,2.69248]
[1779809734220,47.85,76363.54,0.0,-0.98627,1e-05,2.69248]
[1779809735103,47.85,76361.67,0.0,-0.98629,1e-05,2.68855]
[1779809736111,47.85,76355.68,0.0,-0.98635,1e-05,2.67785]
[1779809737117,47.84,76352.34,0.0,-0.98639,1e-05,2.67155]
[1779809737671,47.84,76352.34,0.0,-0.98639,1e-05,2.67155]
[1779809737674,47.84,76352.34,0.0,-0.98639,1e-05,2.67155]
[1779809737721,47.84,76352.34,0.0,-0.98639,1e-05,2.67155]
[1779809737766,47.84,76352.34,0.0,-0.98639,1e-05,2.67075]
[1779809741145,47.83,76345.42,0.0,-0.98647,1e-05,2.65703]
[1779809742816,47.83,76345.42,0.0,-0.98647,1e-05,2.65703]
[1779809742818,47.83,76345.42,0.0,-0.98647,1e-05,2.65703]
[1779809742970,47.83,76345.42,0.0,-0.98647,1e-05,2.65703]
[1779809743019,47.83,76346.51,0.0,-0.98647,1e-05,2.65728]
[1779809745176,47.82,76343.71,0.0,-0.98651,1e-05,2.65117]
[1779809747190,47.82,76338.48,0.0,-0.98657,1e-05,2.64112]
[1779809748199,47.81,76330.1,0.0,-0.98665,1e-05,2.62677]
[1779809749844,47.81,76330.1,0.0,-0.98665,1e-05,2.62677]
[1779809749969,47.81,76330.1,0.0,-0.98665,1e-05,2.62677]
[1779809750047,47.81,76325.37,0.0,-0.9867,1e-05,2.6177]
[1779809750213,47.81,76316.98,0.0,-0.98678,1e-05,2.60416]
[1779809751220,47.81,76316.07,0.0,-0.98679,1e-05,2.60203]
[1779809752227,47.8,76341.9,0.0,-0.98655,1e-05,2.64321]
[1779809753234,47.8,76346.72,0.0,-0.98651,1e-05,2.65033]
[1779809755969,47.8,76346.22,0.0,-0.98652,1e-05,2.64876]
[1779809756219,47.79,76347.26,0.0,-0.98652,1e-05,2.64895]
[1779809761290,47.78,76345.61,0.0,-0.98656,1e-05,2.64253]
[1779809762297,47.78,76341.35,0.0,-0.9866,1e-05,2.63485]
[1779809763304,47.77,76359.16,0.0,-0.98644,1e-05,2.66322]
[1779809764310,47.77,76366.75,0.0,-0.98637,1e-05,2.67492]
[1779809765318,47.77,76375.05,0.0,-0.9863,1e-05,2.68781]
[1779809766327,47.77,76382.76,0.0,-0.98623,1e-05,2.69975]
[1779809767334,47.76,76379.06,0.0,-0.98627,1e-05,2.69277]
[1779809769349,47.76,76370.86,0.0,-0.98636,1e-05,2.67757]
[1779809770770,47.76,76370.86,0.0,-0.98636,1e-05,2.67757]
[1779809770891,47.76,76370.86,0.0,-0.98636,1e-05,2.67757]
[1779809770970,47.76,76370.86,0.0,-0.98636,1e-05,2.67757]
[1779809771033,47.75,76371.54,0.0,-0.98636,1e-05,2.67708]
[1779809773377,47.75,76366.34,0.0,-0.98642,1e-05,2.66693]
[1779809774386,47.74,76358.67,0.0,-0.9865,1e-05,2.65356]
[1779809775392,47.74,76354.79,0.0,-0.98654,1e-05,2.64646]
[1779809776399,47.74,76342.99,0.0,-0.98665,1e-05,2.6265]
[1779809777407,47.73,76342.15,0.0,-0.98666,1e-05,2.62443]
[1779809781038,47.73,76342.09,0.0,-0.98667,1e-05,2.62293]
[1779809781312,47.72,76340.72,0.0,-0.98669,1e-05,2.61931]
[1779809782155,47.72,76311.33,0.0,-0.98697,1e-05,2.5714]
[1779809782739,47.72,76314.87,0.0,-0.98694,1e-05,2.57706]
[1779809783451,47.72,76308.68,0.0,-0.987,1e-05,2.56656]
[1779809785977,47.72,76308.17,0.0,-0.98701,1e-05,2.56515]
[1779809786075,47.71,76310.05,0.0,-0.987,1e-05,2.56696]
[1779809787479,47.71,76312.65,0.0,-0.98697,1e-05,2.57053]
[1779809791184,47.71,76311.95,0.0,-0.98699,1e-05,2.56821]
[1779809791507,47.7,76312.85,0.0,-0.98699,1e-05,2.56699]
[1779809792515,47.7,76295.28,0.0,-0.98715,1e-05,2.53906]
[1779809793528,47.7,76290.94,0.0,-0.9872,1e-05,2.5316]
[1779809794828,47.7,76290.94,0.0,-0.9872,1e-05,2.5316]
[1779809794929,47.7,76301.96,0.0,-0.9871,1e-05,2.54851]
[1779809796563,47.7,76297.2,0.0,-0.98715,1e-05,2.5404]
[1779809798903,47.69,76294.93,0.0,-0.98717,1e-05,2.53625]
[1779809798966,47.69,76339.77,0.0,-0.98677,1e-05,2.60685]
[1779809799637,47.69,76339.77,0.0,-0.98677,1e-05,2.60685]
[1779809799733,47.69,76340.88,0.0,-0.98676,1e-05,2.60798]
[1779809801934,47.69,76340.18,0.0,-0.98677,1e-05,2.60684]
[1779809802023,47.68,76338.12,0.0,-0.98679,1e-05,2.60218]
[1779809802613,47.68,76335.12,0.0,-0.98682,1e-05,2.59735]
[1779809806644,47.67,76349.17,0.0,-0.98671,1e-05,2.61681]
[1779809808658,47.67,76347.9,0.0,-0.98673,1e-05,2.61339]
[1779809809665,47.66,76344.91,0.0,-0.98676,1e-05,2.60787]
[1779809810984,47.66,76344.91,0.0,-0.98676,1e-05,2.60787]
[1779809810995,47.66,76344.91,0.0,-0.98676,1e-05,2.60787]
[1779809811218,47.66,76344.91,0.0,-0.98676,1e-05,2.60787]
[1779809811195,47.66,76343.44,0.0,-0.98678,1e-05,2.60483]
[1779809811679,47.66,76343.69,0.0,-0.98678,1e-05,2.60457]
[1779809813693,47.65,76337.5,0.0,-0.98684,1e-05,2.59328]
[1779809814919,47.65,76337.5,0.0,-0.98684,1e-05,2.59328]
[1779809814964,47.65,76337.5,0.0,-0.98684,1e-05,2.59328]
[1779809814967,47.65,76337.5,0.0,-0.98684,1e-05,2.59328]
[1779809815222,47.65,76337.5,0.0,-0.98684,1e-05,2.59328]
[1779809815270,47.65,76343.06,0.0,-0.9868,1e-05,2.60161]
[1779809815707,47.65,76335.93,0.0,-0.98687,1e-05,2.58946]
[1779809816714,47.65,76326.59,0.0,-0.98696,1e-05,2.57384]
[1779809817648,47.65,76326.59,0.0,-0.98696,1e-05,2.57384]
[1779809817654,47.65,76326.59,0.0,-0.98696,1e-05,2.57384]
[1779809817718,47.65,76326.59,0.0,-0.98696,1e-05,2.57384]
[1779809817721,47.65,76332.17,0.0,-0.98691,1e-05,2.58219]
[1779809818728,47.64,76336.11,0.0,-0.98688,1e-05,2.5879]
[1779809820460,47.64,76335.92,0.0,-0.98688,1e-05,2.58696]
[1779809820467,47.64,76335.92,0.0,-0.98688,1e-05,2.58696]
[1779809820521,47.64,76335.92,0.0,-0.98688,1e-05,2.58696]
[1779809820717,47.64,76335.92,0.0,-0.98688,1e-05,2.58696]
[1779809820742,47.64,76333.1,0.0,-0.98691,1e-05,2.58181]
[1779809822989,47.64,76332.25,0.0,-0.98692,1e-05,2.57982]
[1779809823117,47.64,76332.25,0.0,-0.98692,1e-05,2.57982]
[1779809823217,47.64,76332.25,0.0,-0.98692,1e-05,2.57982]
[1779809823216,47.63,76329.62,0.0,-0.98695,1e-05,2.57499]
[1779809823773,47.63,76340.72,0.0,-0.98685,1e-05,2.59222]
[1779809824779,47.63,76338.46,0.0,-0.98688,1e-05,2.58794]
[1779809826078,47.63,76338.46,0.0,-0.98688,1e-05,2.58794]
[1779809826201,47.63,76338.46,0.0,-0.98688,1e-05,2.58794]
[1779809826262,47.63,76346.58,0.0,-0.9868,1e-05,2.6004]
[1779809826803,47.63,76346.58,0.0,-0.9868,1e-05,2.6004]
[1779809826968,47.63,76346.58,0.0,-0.9868,1e-05,2.6004]
[1779809827029,47.62,76354.39,0.0,-0.98674,1e-05,2.61238]
[1779809827801,47.62,76354.4,0.0,-0.98674,1e-05,2.61172]
[1779809830228,47.62,76353.54,0.0,-0.98675,1e-05,2.60966]
[1779809830284,47.62,76353.54,0.0,-0.98675,1e-05,2.60966]
[1779809829815,47.62,76350.92,0.0,-0.98678,1e-05,2.60475]
[1779809830468,47.62,76350.92,0.0,-0.98678,1e-05,2.60475]
[1779809830823,47.61,76345.82,0.0,-0.98683,1e-05,2.59585]
[1779809832181,47.61,76345.82,0.0,-0.98683,1e-05,2.59585]
[1779809832218,47.61,76345.82,0.0,-0.98683,1e-05,2.59585]
[1779809832282,47.61,76342.55,0.0,-0.98687,1e-05,2.58994]
[1779809833042,47.61,76342.55,0.0,-0.98687,1e-05,2.58994]
[1779809833219,47.61,76342.55,0.0,-0.98687,1e-05,2.58994]
[1779809833279,47.61,76350.38,0.0,-0.9868,1e-05,2.60194]
[1779809833503,47.61,76350.38,0.0,-0.9868,1e-05,2.60194]
[1779809833718,47.61,76350.38,0.0,-0.9868,1e-05,2.60194]
[1779809833844,47.61,76347.66,0.0,-0.98683,1e-05,2.59689]
[1779809836955,47.6,76346.67,0.0,-0.98684,1e-05,2.594]
[1779809836968,47.6,76346.67,0.0,-0.98684,1e-05,2.594]
[1779809837537,47.6,76347.71,0.0,-0.98684,1e-05,2.59504]
[1779809837720,47.6,76347.71,0.0,-0.98684,1e-05,2.59504]
[1779809837872,47.6,76350.14,0.0,-0.98682,1e-05,2.59832]
[1779809841843,47.59,76349.67,0.0,-0.98683,1e-05,2.59562]
[1779809841973,47.59,76349.67,0.0,-0.98683,1e-05,2.59562]
[1779809841983,47.59,76358.34,0.0,-0.98676,1e-05,2.609]
[1779809842868,47.59,76358.34,0.0,-0.98676,1e-05,2.609]
[1779809842968,47.59,76358.34,0.0,-0.98676,1e-05,2.609]
[1779809843068,47.59,76363.68,0.0,-0.98671,1e-05,2.61699]
[1779809844098,47.58,76360.92,0.0,-0.98674,1e-05,2.61183]
[1779809844925,47.58,76363.02,0.0,-0.98672,1e-05,2.61456]
[1779809847212,47.58,76363.14,0.0,-0.98673,1e-05,2.61408]
[1779809847237,47.58,76363.14,0.0,-0.98673,1e-05,2.61408]
[1779809847238,47.58,76375.61,0.0,-0.98661,1e-05,2.6337]
[1779809848103,47.58,76375.61,0.0,-0.98661,1e-05,2.6337]
[1779809848217,47.58,76375.61,0.0,-0.98661,1e-05,2.6337]
[1779809848312,47.57,76379.0,0.0,-0.98659,1e-05,2.63852]
[1779809849960,47.57,76377.14,0.0,-0.98661,1e-05,2.63404]
[1779809850967,47.57,76381.24,0.0,-0.98658,1e-05,2.64003]
[1779809851974,47.56,76376.01,0.0,-0.98664,1e-05,2.62926]
[1779809852819,47.56,76376.01,0.0,-0.98664,1e-05,2.62926]
[1779809852966,47.56,76376.01,0.0,-0.98664,1e-05,2.62926]
[1779809853315,47.56,76376.01,0.0,-0.98664,1e-05,2.62926]
[1779809853068,47.56,76368.97,0.0,-0.98671,1e-05,2.6171]
[1779809853467,47.56,76368.97,0.0,-0.98671,1e-05,2.6171]
[1779809853988,47.56,76368.63,0.0,-0.98672,1e-05,2.61586]
[1779809856009,47.55,76374.02,0.0,-0.98667,1e-05,2.62327]
[1779809856436,47.55,76374.02,0.0,-0.98667,1e-05,2.62327]
[1779809856469,47.55,76374.02,0.0,-0.98667,1e-05,2.62327]
[1779809857013,47.55,76377.85,0.0,-0.98664,1e-05,2.62881]
[1779809860042,47.54,76376.3,0.0,-0.98667,1e-05,2.62418]
[1779809861049,47.54,76378.68,0.0,-0.98665,1e-05,2.62737]
[1779809861968,47.54,76378.68,0.0,-0.98665,1e-05,2.62737]
[1779809862056,47.54,76378.87,0.0,-0.98665,1e-05,2.62698]
[1779809863063,47.54,76374.84,0.0,-0.9867,1e-05,2.61972]
[1779809868098,47.52,76376.17,0.0,-0.9867,1e-05,2.61849]
[1779809871120,47.52,76352.66,0.0,-0.98693,1e-05,2.57845]
[1779809872066,47.52,76352.66,0.0,-0.98693,1e-05,2.57845]
[1779809872127,47.51,76349.25,0.0,-0.98697,1e-05,2.57237]
[1779809873134,47.51,76340.37,0.0,-0.98705,1e-05,2.55756]
[1779809874141,47.51,76340.88,0.0,-0.98705,1e-05,2.55781]
[1779809874956,47.51,76340.88,0.0,-0.98705,1e-05,2.55781]
[1779809875148,47.51,76341.81,0.0,-0.98705,1e-05,2.55873]
[1779809876968,47.51,76341.83,0.0,-0.98705,1e-05,2.5582]
[1779809877161,47.5,76341.69,0.0,-0.98705,1e-05,2.55741]
[1779809881190,47.5,76362.8,0.0,-0.98687,1e-05,2.58906]
[1779809882197,47.49,76355.46,0.0,-0.98694,1e-05,2.57662]
[1779809883204,47.49,76355.87,0.0,-0.98694,1e-05,2.57669]
[1779809885218,47.49,76348.01,0.0,-0.98702,1e-05,2.56289]
[1779809886225,47.49,76338.54,0.0,-0.98711,1e-05,2.54719]
[1779809887232,47.48,76338.09,0.0,-0.98712,1e-05,2.54593]
[1779809888239,47.48,76323.17,0.0,-0.98726,1e-05,2.52172]
[1779809889246,47.48,76312.28,0.0,-0.98736,1e-05,2.50406]
[1779809890253,47.48,76312.84,0.0,-0.98736,1e-05,2.50448]
[1779809892270,47.47,76325.63,0.0,-0.98725,1e-05,2.52372]
[1779809893277,47.47,76334.07,0.0,-0.98717,1e-05,2.5366]
[1779809894284,47.47,76335.9,0.0,-0.98716,1e-05,2.53898]
[1779809896298,47.47,76355.63,0.0,-0.98699,1e-05,2.56944]
[1779809897305,47.46,76348.27,0.0,-0.98706,1e-05,2.55706]
[1779809898312,47.46,76348.07,0.0,-0.98706,1e-05,2.55618]
[1779809899005,47.46,76348.07,0.0,-0.98706,1e-05,2.55618]
[1779809899319,47.46,76342.3,0.0,-0.98712,1e-05,2.54641]
[1779809899432,47.46,76342.3,0.0,-0.98712,1e-05,2.54641]
[1779809899959,47.46,76342.3,0.0,-0.98712,1e-05,2.54641]
[1779809902340,47.45,76331.76,0.0,-0.98722,1e-05,2.52805]
[1779809903347,47.45,76314.45,0.0,-0.98738,1e-05,2.50023]
[1779809904365,47.45,76311.97,0.0,-0.98741,1e-05,2.49588]
[1779809906189,47.45,76313.99,0.0,-0.98739,1e-05,2.4986]
[1779809906369,47.45,76317.52,0.0,-0.98736,1e-05,2.50369]
[1779809910399,47.44,76321.66,0.0,-0.98734,1e-05,2.50835]
[1779809911833,47.44,76321.66,0.0,-0.98734,1e-05,2.50835]
[1779809911840,47.44,76356.7,0.0,-0.98703,1e-05,2.56152]
[1779809913418,47.43,76346.11,0.0,-0.98713,1e-05,2.54404]
[1779809915127,47.43,76346.11,0.0,-0.98713,1e-05,2.54404]
[1779809915145,47.43,76340.31,0.0,-0.98719,1e-05,2.53376]
[1779809917446,47.43,76344.71,0.0,-0.98716,1e-05,2.53971]
[1779809919218,47.42,76351.92,0.0,-0.9871,1e-05,2.55012]
[1779809921219,47.42,76354.34,0.0,-0.98708,1e-05,2.55343]
[1779809924023,47.42,76356.96,0.0,-0.98706,1e-05,2.5565]
[1779809924217,47.42,76356.96,0.0,-0.98706,1e-05,2.5565]
[1779809924219,47.41,76356.74,0.0,-0.98707,1e-05,2.55503]
[1779809925502,47.41,76345.66,0.0,-0.98717,1e-05,2.53681]
[1779809926509,47.41,76347.86,0.0,-0.98716,1e-05,2.53978]
[1779809928402,47.41,76347.86,0.0,-0.98716,1e-05,2.53978]
[1779809928467,47.41,76347.32,0.0,-0.98717,1e-05,2.5384]
[1779809932551,47.4,76351.46,0.0,-0.98714,1e-05,2.54236]
[1779809935562,47.39,76349.64,0.0,-0.98717,1e-05,2.53839]
[1779809935717,47.39,76349.64,0.0,-0.98717,1e-05,2.53839]
[1779809936718,47.39,76349.92,0.0,-0.98717,1e-05,2.53831]
[1779809937268,47.39,76349.92,0.0,-0.98717,1e-05,2.53831]
[1779809937316,47.39,76348.55,0.0,-0.98719,1e-05,2.53509]
[1779809937470,47.39,76348.55,0.0,-0.98719,1e-05,2.53509]
[1779809941614,47.38,76357.75,0.0,-0.98711,1e-05,2.54764]
[1779809942621,47.38,76342.62,0.0,-0.98725,1e-05,2.52303]
[1779809943628,47.38,76342.9,0.0,-0.98725,1e-05,2.52298]
[1779809944694,47.38,76342.9,0.0,-0.98725,1e-05,2.52298]
[1779809944717,47.38,76342.9,0.0,-0.98725,1e-05,2.52298]
[1779809945746,47.37,76344.6,0.0,-0.98724,1e-05,2.52518]
[1779809945966,47.37,76344.6,0.0,-0.98724,1e-05,2.52518]
[1779809946060,47.37,76342.38,0.0,-0.98727,1e-05,2.52067]
[1779809946816,47.37,76342.38,0.0,-0.98727,1e-05,2.52067]
[1779809949684,47.37,76335.56,0.0,-0.98734,1e-05,2.50843]
[1779809950635,47.37,76335.56,0.0,-0.98734,1e-05,2.50843]
[1779809952202,47.36,76336.45,0.0,-0.98733,1e-05,2.50936]
[1779809952359,47.36,76311.26,0.0,-0.98756,1e-05,2.46893]
[1779809953714,47.36,76298.05,0.0,-0.98768,1e-05,2.44802]
[1779809955657,47.36,76295.99,0.0,-0.9877,1e-05,2.44444]
[1779809955728,47.36,76297.51,0.0,-0.98769,1e-05,2.44644]
[1779809959769,47.35,76329.79,0.0,-0.98741,1e-05,2.49537]
[1779809961339,47.35,76329.79,0.0,-0.98741,1e-05,2.49537]
[1779809961340,47.35,76292.53,0.0,-0.98774,1e-05,2.43714]
[1779809963045,47.35,76292.82,0.0,-0.98774,1e-05,2.43759]
[1779809963142,47.35,76304.66,0.0,-0.98764,1e-05,2.45524]
[1779809963817,47.35,76316.89,0.0,-0.98753,1e-05,2.47428]
[1779809964832,47.35,76316.89,0.0,-0.98753,1e-05,2.47428]
[1779809964842,47.35,76335.75,0.0,-0.98737,1e-05,2.5035]
[1779809966297,47.34,76335.68,0.0,-0.98737,1e-05,2.50254]
[1779809966830,47.34,76330.32,0.0,-0.98742,1e-05,2.4941]
[1779809967691,47.34,76330.32,0.0,-0.98742,1e-05,2.4941]
[1779809967839,47.34,76321.2,0.0,-0.9875,1e-05,2.47936]
[1779809968846,47.34,76329.06,0.0,-0.98744,1e-05,2.49124]
[1779809969853,47.34,76326.31,0.0,-0.98746,1e-05,2.48652]
[1779809970860,47.34,76326.04,0.0,-0.98747,1e-05,2.48567]
[1779809971868,47.33,76332.57,0.0,-0.98742,1e-05,2.49406]
[1779809972874,47.33,76338.44,0.0,-0.98737,1e-05,2.50288]
[1779809973882,47.33,76334.98,0.0,-0.9874,1e-05,2.49699]
[1779809977585,47.32,76335.68,0.0,-0.98741,1e-05,2.49633]
[1779809977720,47.32,76335.68,0.0,-0.98741,1e-05,2.49633]
[1779809980191,47.32,76336.93,0.0,-0.9874,1e-05,2.49742]
[1779809980221,47.32,76336.93,0.0,-0.9874,1e-05,2.49742]
[1779809980243,47.32,76336.36,0.0,-0.98741,1e-05,2.49608]
[1779809982737,47.32,76336.33,0.0,-0.98741,1e-05,2.4956]
[1779809982973,47.32,76336.33,0.0,-0.98741,1e-05,2.4956]
[1779809983953,47.32,76340.08,0.0,-0.98738,1e-05,2.50062]
[1779809985000,47.31,76343.79,0.0,-0.98735,1e-05,2.50603]
[1779809985973,47.31,76358.07,0.0,-0.98723,1e-05,2.5282]
[1779809986979,47.31,76357.51,0.0,-0.98724,1e-05,2.52636]
[1779809991170,47.3,76357.47,0.0,-0.98725,1e-05,2.52482]
[1779809991220,47.3,76357.47,0.0,-0.98725,1e-05,2.52482]
[1779809994840,47.3,76362.01,0.0,-0.98722,1e-05,2.53005]
[1779809994970,47.3,76362.01,0.0,-0.98722,1e-05,2.53005]
[1779809998945,47.29,76360.13,0.0,-0.98724,1e-05,2.52508]
[1779809998969,47.29,76360.13,0.0,-0.98724,1e-05,2.52508]
[1779809999450,47.29,76360.13,0.0,-0.98724,1e-05,2.52508]
[1779809999468,47.29,76360.13,0.0,-0.98724,1e-05,2.52508]
[1779809999492,47.29,76360.6,0.0,-0.98724,1e-05,2.52534]
[1779810001079,47.28,76369.21,0.0,-0.98717,1e-05,2.53807]
[1779810002086,47.28,76363.69,0.0,-0.98722,1e-05,2.52876]
[1779810004101,47.28,76375.5,0.0,-0.98712,1e-05,2.54661]
[1779810005109,47.28,76391.13,0.0,-0.98698,1e-05,2.57118]
[1779810006116,47.27,76401.83,0.0,-0.98688,1e-05,2.58789]
[1779810007124,47.27,76398.9,0.0,-0.98692,1e-05,2.58255]
[1779810008131,47.27,76389.76,0.0,-0.987,1e-05,2.56721]
[1779810009138,47.27,76388.32,0.0,-0.98702,1e-05,2.56433]
[1779810013173,47.26,76380.84,0.0,-0.9871,1e-05,2.5501]
[1779810014177,47.26,76365.68,0.0,-0.98724,1e-05,2.52538]
[1779810015184,47.26,76364.52,0.0,-0.98726,1e-05,2.52305]
[1779810017198,47.25,76360.3,0.0,-0.9873,1e-05,2.5154]
[1779810018205,47.25,76364.54,0.0,-0.98727,1e-05,2.52166]
[1779810019212,47.25,76350.93,0.0,-0.98739,1e-05,2.49965]
[1779810020219,47.25,76350.25,0.0,-0.9874,1e-05,2.49814]
[1779810025262,47.24,76348.46,0.0,-0.98743,1e-05,2.49316]
[1779810026154,47.24,76348.46,0.0,-0.98743,1e-05,2.49316]
[1779810026218,47.24,76348.46,0.0,-0.98743,1e-05,2.49316]
[1779810028056,47.24,76347.02,0.0,-0.98745,1e-05,2.49005]
[1779810028233,47.24,76347.02,0.0,-0.98745,1e-05,2.49005]
[1779810028302,47.23,76337.77,0.0,-0.98753,1e-05,2.47512]
[1779810029298,47.23,76328.64,0.0,-0.98761,1e-05,2.46047]
[1779810030305,47.23,76327.81,0.0,-0.98762,1e-05,2.45881]
[1779810035340,47.22,76326.02,0.0,-0.98766,1e-05,2.45281]
[1779810036348,47.22,76301.94,0.0,-0.98787,1e-05,2.41526]
[1779810037355,47.22,76301.09,0.0,-0.98788,1e-05,2.41367]
[1779810038417,47.22,76301.09,0.0,-0.98788,1e-05,2.41367]
[1779810039855,47.22,76296.55,0.0,-0.98792,1e-05,2.40615]
[1779810040381,47.22,76289.37,0.0,-0.98799,1e-05,2.39491]
[1779810041388,47.22,76286.71,0.0,-0.98801,1e-05,2.39061]
[1779810043341,47.22,76286.96,0.0,-0.98801,1e-05,2.39076]
[1779810044304,47.22,76286.96,0.0,-0.98801,1e-05,2.39052]
[1779810044468,47.22,76286.96,0.0,-0.98801,1e-05,2.39052]
[1779810045418,47.21,76276.49,0.0,-0.9881,1e-05,2.37413]
[1779810046423,47.21,76270.85,0.0,-0.98815,1e-05,2.36539]
[1779810047431,47.21,76293.01,0.0,-0.98796,1e-05,2.39887]
[1779810048438,47.21,76291.11,0.0,-0.98798,1e-05,2.39571]
[1779810049445,47.21,76294.54,0.0,-0.98795,1e-05,2.4007]
[1779810050452,47.21,76288.18,0.0,-0.98801,1e-05,2.39074]
[1779810053473,47.21,76284.7,0.0,-0.98804,1e-05,2.38472]
[1779810057500,47.2,76279.01,0.0,-0.9881,1e-05,2.37518]
[1779810059515,47.2,76290.21,0.0,-0.988,1e-05,2.39177]
[1779810060576,47.2,76318.77,0.0,-0.98776,1e-05,2.43538]
[1779810061193,47.2,76318.77,0.0,-0.98776,1e-05,2.43538]
[1779810061536,47.2,76351.37,0.0,-0.98747,1e-05,2.48589]
[1779810062543,47.2,76342.24,0.0,-0.98755,1e-05,2.47116]
[1779810063550,47.2,76340.68,0.0,-0.98757,1e-05,2.46833]
[1779810064297,47.2,76340.68,0.0,-0.98757,1e-05,2.46833]
[1779810066571,47.19,76348.88,0.0,-0.9875,1e-05,2.48003]
[1779810067578,47.19,76349.48,0.0,-0.9875,1e-05,2.48057]
[1779810070601,47.19,76344.04,0.0,-0.98756,1e-05,2.47085]
[1779810073720,47.18,76343.79,0.0,-0.98756,1e-05,2.46969]
[1779810073970,47.18,76343.79,0.0,-0.98756,1e-05,2.46969]
[1779810074630,47.18,76350.44,0.0,-0.98751,1e-05,2.47934]
[1779810075637,47.18,76356.73,0.0,-0.98745,1e-05,2.48882]
[1779810079161,47.17,76366.59,0.0,-0.98737,1e-05,2.50269]
[1779810079665,47.17,76375.07,0.0,-0.9873,1e-05,2.51612]
[1779810080829,47.17,76375.07,0.0,-0.9873,1e-05,2.51612]
[1779810080968,47.17,76375.07,0.0,-0.9873,1e-05,2.51612]
[1779810081036,47.17,76381.58,0.0,-0.98724,1e-05,2.526]
[1779810082685,47.17,76386.25,0.0,-0.9872,1e-05,2.53248]
[1779810083693,47.17,76397.43,0.0,-0.98711,1e-05,2.54987]
[1779810084710,47.16,76404.99,0.0,-0.98704,1e-05,2.5615]
[1779810085941,47.16,76404.99,0.0,-0.98704,1e-05,2.5615]
[1779810085953,47.16,76403.97,0.0,-0.98705,1e-05,2.55931]
[1779810088734,47.16,76413.28,0.0,-0.98697,1e-05,2.57269]
[1779810089741,47.15,76412.0,0.0,-0.98699,1e-05,2.57006]
[1779810091710,47.15,76411.12,0.0,-0.987,1e-05,2.56807]
[1779810091755,47.15,76416.06,0.0,-0.98697,1e-05,2.57403]
[1779810092762,47.15,76431.5,0.0,-0.98683,1e-05,2.59851]
[1779810093770,47.15,76431.22,0.0,-0.98683,1e-05,2.59744]
[1779810094777,47.14,76419.46,0.0,-0.98695,1e-05,2.57774]
[1779810095784,47.14,76417.99,0.0,-0.98696,1e-05,2.57478]
[1779810099812,47.13,76413.37,0.0,-0.98702,1e-05,2.56506]
[1779810104166,47.13,76413.44,0.0,-0.98703,1e-05,2.56353]
[1779810104220,47.13,76413.44,0.0,-0.98703,1e-05,2.56353]
[1779810106636,47.12,76413.87,0.0,-0.98703,1e-05,2.56313]
[1779810106718,47.12,76413.51,0.0,-0.98704,1e-05,2.56201]
[1779810106862,47.12,76413.06,0.0,-0.98704,1e-05,2.56074]
[1779810107869,47.12,76409.55,0.0,-0.98708,1e-05,2.55455]
[1779810109870,47.12,76411.1,0.0,-0.98707,1e-05,2.55651]
[1779810109971,47.12,76411.1,0.0,-0.98707,1e-05,2.55651]
[1779810111898,47.11,76425.44,0.0,-0.98694,1e-05,2.57806]
[1779810112905,47.11,76415.7,0.0,-0.98704,1e-05,2.56175]
[1779810113912,47.11,76416.94,0.0,-0.98703,1e-05,2.56321]
[1779810115127,47.11,76416.94,0.0,-0.98703,1e-05,2.56321]
[1779810115219,47.11,76416.94,0.0,-0.98703,1e-05,2.56321]
[1779810117003,47.1,76418.07,0.0,-0.98703,1e-05,2.56394]
[1779810117229,47.1,76418.07,0.0,-0.98703,1e-05,2.56394]
[1779810117325,47.1,76418.06,0.0,-0.98703,1e-05,2.56283]
[1779810119027,47.1,76418.29,0.0,-0.98703,1e-05,2.56321]
[1779810119221,47.1,76418.29,0.0,-0.98703,1e-05,2.56321]
[1779810121082,47.09,76419.69,0.0,-0.98702,1e-05,2.56438]
[1779810121249,47.09,76419.69,0.0,-0.98702,1e-05,2.56438]
[1779810124041,47.09,76421.71,0.0,-0.98701,1e-05,2.56601]
[1779810124219,47.09,76421.71,0.0,-0.98701,1e-05,2.56601]
[1779810124989,47.08,76425.1,0.0,-0.98699,1e-05,2.57039]
[1779810125996,47.08,76429.85,0.0,-0.98695,1e-05,2.57754]
[1779810128011,47.08,76433.95,0.0,-0.98692,1e-05,2.58306]
[1779810129017,47.08,76438.13,0.0,-0.98688,1e-05,2.58928]
[1779810130381,47.07,76438.42,0.0,-0.98689,1e-05,2.58859]
[1779810131247,47.07,76438.42,0.0,-0.98689,1e-05,2.58859]
[1779810131468,47.07,76438.42,0.0,-0.98689,1e-05,2.58859]
[1779810133068,47.07,76436.29,0.0,-0.98691,1e-05,2.58453]
[1779810133221,47.07,76436.29,0.0,-0.98691,1e-05,2.58453]
[1779810133291,47.07,76436.27,0.0,-0.98692,1e-05,2.58334]
[1779810137097,47.06,76444.31,0.0,-0.98685,1e-05,2.59468]
[1779810138082,47.06,76456.84,0.0,-0.98674,1e-05,2.61458]
[1779810139089,47.06,76450.56,0.0,-0.9868,1e-05,2.6037]
[1779810140322,47.06,76450.56,0.0,-0.9868,1e-05,2.6037]
[1779810141110,47.05,76463.42,0.0,-0.98669,1e-05,2.62353]
[1779810143125,47.04,76462.36,0.0,-0.98671,1e-05,2.61986]
[1779810146359,47.04,76463.15,0.0,-0.98671,1e-05,2.61986]
[1779810146468,47.04,76463.15,0.0,-0.98671,1e-05,2.61986]
[1779810149174,47.03,76448.17,0.0,-0.98686,1e-05,2.59278]
[1779810150180,47.03,76452.94,0.0,-0.98682,1e-05,2.59997]
[1779810153056,47.02,76452.36,0.0,-0.98684,1e-05,2.59633]
[1779810153219,47.02,76452.36,0.0,-0.98684,1e-05,2.59633]
[1779810155216,47.02,76445.48,0.0,-0.98692,1e-05,2.58332]
[1779810156541,47.02,76445.48,0.0,-0.98692,1e-05,2.58332]
[1779810156722,47.02,76444.48,0.0,-0.98693,1e-05,2.58112]
[1779810157230,47.01,76437.88,0.0,-0.98699,1e-05,2.56985]
[1779810159244,47.01,76447.73,0.0,-0.98691,1e-05,2.58472]
[1779810160252,47.01,76437.52,0.0,-0.987,1e-05,2.56815]
[1779810161258,47.0,76426.46,0.0,-0.98711,1e-05,2.54918]
[1779810162265,47.0,76427.12,0.0,-0.98711,1e-05,2.54973]
[1779810164120,47.0,76426.07,0.0,-0.98712,1e-05,2.54753]
[1779810164218,47.0,76426.07,0.0,-0.98712,1e-05,2.54753]
[1779810165550,47.0,76425.45,0.0,-0.98713,1e-05,2.54602]
[1779810165572,47.0,76425.77,0.0,-0.98713,1e-05,2.54603]
[1779810165718,47.0,76425.77,0.0,-0.98713,1e-05,2.54603]
[1779810169194,46.99,76428.54,0.0,-0.98711,1e-05,2.54896]
[1779810169222,46.99,76428.54,0.0,-0.98711,1e-05,2.54896]
[1779810170322,46.99,76442.62,0.0,-0.98699,1e-05,2.57119]
[1779810172336,46.99,76434.05,0.0,-0.98707,1e-05,2.55627]
[1779810173530,46.99,76434.05,0.0,-0.98707,1e-05,2.55627]
[1779810173616,46.98,76434.87,0.0,-0.98707,1e-05,2.55652]
[1779810173968,46.98,76434.87,0.0,-0.98707,1e-05,2.55652]
[1779810175459,46.98,76433.64,0.0,-0.98709,1e-05,2.55401]
[1779810175471,46.98,76433.64,0.0,-0.98709,1e-05,2.55401]
[1779810175485,46.98,76433.86,0.0,-0.98709,1e-05,2.55385]
[1779810178380,46.97,76438.45,0.0,-0.98705,1e-05,2.5597]
[1779810179589,46.97,76438.45,0.0,-0.98705,1e-05,2.5597]
[1779810179717,46.97,76438.45,0.0,-0.98705,1e-05,2.5597]
[1779810181413,46.97,76459.1,0.0,-0.98687,1e-05,2.59161]
[1779810182420,46.97,76459.84,0.0,-0.98687,1e-05,2.59223]
[1779810183430,46.96,76464.53,0.0,-0.98683,1e-05,2.5993]
[1779810186682,46.96,76462.54,0.0,-0.98685,1e-05,2.59485]
[1779810186717,46.96,76462.54,0.0,-0.98685,1e-05,2.59485]
[1779810188679,46.95,76465.48,0.0,-0.98683,1e-05,2.59847]
[1779810188718,46.95,76465.48,0.0,-0.98683,1e-05,2.59847]
[1779810188738,46.95,76465.29,0.0,-0.98684,1e-05,2.59755]
[1779810190479,46.95,76460.67,0.0,-0.98689,1e-05,2.58882]
[1779810191486,46.95,76464.85,0.0,-0.98685,1e-05,2.59507]
[1779810193500,46.94,76479.76,0.0,-0.98672,1e-05,2.61832]
[1779810194507,46.94,76473.46,0.0,-0.98678,1e-05,2.60734]
[1779810195061,46.94,76473.46,0.0,-0.98678,1e-05,2.60734]
[1779810195218,46.94,76473.46,0.0,-0.98678,1e-05,2.60734]
[1779810197016,46.93,76473.76,0.0,-0.98679,1e-05,2.6066]
[1779810197218,46.93,76473.76,0.0,-0.98679,1e-05,2.6066]
[1779810197528,46.93,76473.88,0.0,-0.98679,1e-05,2.60618]
[1779810198535,46.93,76478.24,0.0,-0.98675,1e-05,2.61273]
[1779810200551,46.93,76491.09,0.0,-0.98664,1e-05,2.63266]
[1779810201558,46.92,76491.57,0.0,-0.98663,1e-05,2.63279]
[1779810202566,46.92,76497.69,0.0,-0.98658,1e-05,2.64226]
[1779810204735,46.92,76498.74,0.0,-0.98657,1e-05,2.64332]
[1779810204970,46.92,76499.38,0.0,-0.98657,1e-05,2.6437]
[1779810206594,46.91,76506.68,0.0,-0.98651,1e-05,2.65446]
[1779810209615,46.9,76495.37,0.0,-0.98663,1e-05,2.6336]
[1779810210623,46.9,76489.59,0.0,-0.98669,1e-05,2.6234]
[1779810212637,46.9,76486.37,0.0,-0.98674,1e-05,2.61533]
[1779810213060,46.9,76486.37,0.0,-0.98674,1e-05,2.61533]
[1779810213221,46.9,76486.37,0.0,-0.98674,1e-05,2.61533]
[1779810215267,46.89,76485.98,0.0,-0.98675,1e-05,2.61344]
[1779810215468,46.89,76485.98,0.0,-0.98675,1e-05,2.61344]
[1779810215658,46.89,76482.96,0.0,-0.98678,1e-05,2.60786]
[1779810218091,46.89,76484.05,0.0,-0.98678,1e-05,2.60843]
[1779810218218,46.89,76484.05,0.0,-0.98678,1e-05,2.60843]
[1779810219687,46.88,76490.37,0.0,-0.98672,1e-05,2.61759]
[1779810221105,46.88,76492.76,0.0,-0.9867,1e-05,2.6209]
[1779810221218,46.88,76492.76,0.0,-0.9867,1e-05,2.6209]
[1779810221701,46.88,76495.46,0.0,-0.98668,1e-05,2.62472]
[1779810222045,46.88,76495.46,0.0,-0.98668,1e-05,2.62472]
[1779810222220,46.88,76495.46,0.0,-0.98668,1e-05,2.62472]
[1779810225740,46.85,76491.19,0.0,-0.98677,1e-05,2.60933]
[1779810226746,46.85,76472.81,0.0,-0.98695,1e-05,2.57865]
[1779810227753,46.84,76473.86,0.0,-0.98694,1e-05,2.5798]
[1779810228159,46.84,76473.86,0.0,-0.98694,1e-05,2.5798]
[1779810229679,46.84,76474.71,0.0,-0.98694,1e-05,2.58063]
[1779810229786,46.84,76474.71,0.0,-0.98694,1e-05,2.58063]
[1779810229767,46.84,76474.63,0.0,-0.98694,1e-05,2.57995]
[1779810230774,46.84,76484.1,0.0,-0.98685,1e-05,2.59486]
[1779810231781,46.84,76487.95,0.0,-0.98682,1e-05,2.60058]
[1779810232283,46.84,76487.95,0.0,-0.98682,1e-05,2.60058]
[1779810232467,46.84,76487.95,0.0,-0.98682,1e-05,2.60058]
[1779810232788,46.83,76487.6,0.0,-0.98683,1e-05,2.59942]
[1779810234802,46.83,76494.49,0.0,-0.98677,1e-05,2.60955]
[1779810234881,46.83,76494.49,0.0,-0.98677,1e-05,2.60955]
[1779810234968,46.83,76494.49,0.0,-0.98677,1e-05,2.60955]
[1779810236817,46.82,76495.23,0.0,-0.98677,1e-05,2.60955]
[1779810237983,46.82,76502.29,0.0,-0.98671,1e-05,2.62057]
[1779810239636,46.82,76502.29,0.0,-0.98671,1e-05,2.62057]
[1779810239719,46.82,76502.29,0.0,-0.98671,1e-05,2.62057]
[1779810241852,46.81,76497.73,0.0,-0.98677,1e-05,2.61056]
[1779810243667,46.81,76497.73,0.0,-0.98677,1e-05,2.61056]
[1779810243718,46.81,76497.73,0.0,-0.98677,1e-05,2.61056]
[1779810243769,46.81,76490.18,0.0,-0.98684,1e-05,2.59697]
[1779810244873,46.81,76496.4,0.0,-0.98679,1e-05,2.60659]
[1779810246337,46.81,76496.4,0.0,-0.98679,1e-05,2.60659]
[1779810246467,46.81,76496.4,0.0,-0.98679,1e-05,2.60659]
[1779810246570,46.8,76497.74,0.0,-0.98678,1e-05,2.60759]
[1779810248009,46.8,76497.59,0.0,-0.98678,1e-05,2.60735]
[1779810248224,46.8,76497.59,0.0,-0.98678,1e-05,2.60735]
[1779810252977,46.79,76496.27,0.0,-0.98681,1e-05,2.60219]
[1779810253219,46.79,76496.27,0.0,-0.98681,1e-05,2.60219]
[1779810253319,46.79,76495.81,0.0,-0.98683,1e-05,2.60026]
[1779810257355,46.78,76495.86,0.0,-0.98683,1e-05,2.59916]
[1779810257467,46.78,76495.86,0.0,-0.98683,1e-05,2.59916]
[1779810261028,46.78,76496.94,0.0,-0.98684,1e-05,2.59858]
[1779810261217,46.78,76496.94,0.0,-0.98684,1e-05,2.59858]
[1779810261290,46.77,76492.17,0.0,-0.98689,1e-05,2.58961]
[1779810261992,46.77,76487.65,0.0,-0.98693,1e-05,2.58222]
[1779810263588,46.77,76487.65,0.0,-0.98693,1e-05,2.58222]
[1779810263717,46.77,76487.65,0.0,-0.98693,1e-05,2.58222]
[1779810263810,46.77,76477.69,0.0,-0.98703,1e-05,2.56492]
[1779810263928,46.77,76477.69,0.0,-0.98703,1e-05,2.56492]
[1779810263968,46.77,76477.69,0.0,-0.98703,1e-05,2.56492]
[1779810264009,46.77,76476.56,0.0,-0.98704,1e-05,2.56309]
[1779810267150,46.76,76474.18,0.0,-0.98707,1e-05,2.55819]
[1779810267230,46.76,76474.18,0.0,-0.98707,1e-05,2.55819]
[1779810269236,46.76,76470.62,0.0,-0.98711,1e-05,2.55142]
[1779810269468,46.76,76470.62,0.0,-0.98711,1e-05,2.55142]
[1779810269569,46.76,76467.48,0.0,-0.98714,1e-05,2.54536]
[1779810271056,46.75,76459.89,0.0,-0.98722,1e-05,2.53118]
[1779810273070,46.75,76455.84,0.0,-0.98726,1e-05,2.52376]
[1779810273990,46.75,76455.84,0.0,-0.98726,1e-05,2.52376]
[1779810274218,46.75,76455.84,0.0,-0.98726,1e-05,2.52376]
[1779810275984,46.75,76455.15,0.0,-0.98728,1e-05,2.52177]
[1779810276219,46.75,76455.15,0.0,-0.98728,1e-05,2.52177]
[1779810276320,46.75,76454.22,0.0,-0.98729,1e-05,2.5194]
[1779810282133,46.74,76441.98,0.0,-0.98741,1e-05,2.49769]
[1779810283067,46.74,76441.98,0.0,-0.98741,1e-05,2.49769]
[1779810283217,46.74,76441.98,0.0,-0.98741,1e-05,2.49769]
[1779810283318,46.73,76440.94,0.0,-0.98743,1e-05,2.49522]
[1779810286372,46.73,76441.54,0.0,-0.98742,1e-05,2.49578]
[1779810286467,46.73,76441.54,0.0,-0.98742,1e-05,2.49578]
[1779810286816,46.73,76441.54,0.0,-0.98742,1e-05,2.49578]
[1779810286513,46.73,76446.59,0.0,-0.98738,1e-05,2.50304]
[1779810286969,46.73,76446.59,0.0,-0.98738,1e-05,2.50304]
[1779810287168,46.73,76446.09,0.0,-0.98739,1e-05,2.50224]
[1779810292205,46.72,76436.33,0.0,-0.98749,1e-05,2.48471]
[1779810294217,46.72,76434.97,0.0,-0.9875,1e-05,2.48179]
[1779810295195,46.72,76434.97,0.0,-0.9875,1e-05,2.48179]
[1779810295219,46.72,76434.97,0.0,-0.9875,1e-05,2.48179]
[1779810295224,46.72,76438.07,0.0,-0.98748,1e-05,2.48634]
[1779810300275,46.71,76438.98,0.0,-0.98748,1e-05,2.48591]
[1779810301270,46.71,76435.29,0.0,-0.98752,1e-05,2.47968]
[1779810303286,46.71,76427.48,0.0,-0.98759,1e-05,2.46661]
[1779810304850,46.71,76427.48,0.0,-0.98759,1e-05,2.46661]
[1779810304291,46.71,76431.76,0.0,-0.98755,1e-05,2.473]
[1779810304978,46.71,76431.76,0.0,-0.98755,1e-05,2.473]
[1779810305500,46.7,76411.14,0.0,-0.98774,1e-05,2.44024]
[1779810306317,46.7,76406.75,0.0,-0.98778,1e-05,2.43304]
[1779810307324,46.7,76399.08,0.0,-0.98785,1e-05,2.4208]
[1779810308331,46.7,76399.64,0.0,-0.98785,1e-05,2.42114]
[1779810313366,46.7,76403.14,0.0,-0.98783,1e-05,2.42531]
[1779810315380,46.69,76405.2,0.0,-0.98781,1e-05,2.42799]
[1779810317234,46.69,76404.99,0.0,-0.98781,1e-05,2.42739]
[1779810317474,46.69,76404.99,0.0,-0.98781,1e-05,2.42739]
[1779810317505,46.69,76397.55,0.0,-0.98788,1e-05,2.41555]
[1779810318401,46.69,76395.19,0.0,-0.9879,1e-05,2.41164]
[1779810319281,46.69,76395.19,0.0,-0.9879,1e-05,2.41164]
[1779810319467,46.69,76395.19,0.0,-0.9879,1e-05,2.41164]
[1779810319517,46.69,76399.41,0.0,-0.98787,1e-05,2.41795]
[1779810321162,46.69,76397.1,0.0,-0.98789,1e-05,2.41411]
[1779810321220,46.69,76397.1,0.0,-0.98789,1e-05,2.41411]
[1779810321422,46.69,76396.91,0.0,-0.98789,1e-05,2.41357]
[1779810326457,46.68,76400.37,0.0,-0.98787,1e-05,2.41769]
[1779810327464,46.68,76409.08,0.0,-0.98779,1e-05,2.43099]
[1779810328471,46.68,76409.16,0.0,-0.98779,1e-05,2.43084]
[1779810331718,46.68,76413.12,0.0,-0.98777,1e-05,2.43477]
[1779810332614,46.68,76413.12,0.0,-0.98777,1e-05,2.43477]
[1779810332657,46.68,76407.87,0.0,-0.98782,1e-05,2.4263]
[1779810333506,46.68,76402.03,0.0,-0.98787,1e-05,2.41695]
[1779810334449,46.68,76402.03,0.0,-0.98787,1e-05,2.41695]
[1779810334469,46.68,76402.03,0.0,-0.98787,1e-05,2.41695]
[1779810334513,46.68,76401.58,0.0,-0.98788,1e-05,2.416]
[1779810337584,46.67,76402.96,0.0,-0.98787,1e-05,2.41764]
[1779810337717,46.67,76402.96,0.0,-0.98787,1e-05,2.41764]
[1779810337725,46.67,76405.2,0.0,-0.98785,1e-05,2.42087]
[1779810339548,46.67,76401.93,0.0,-0.98788,1e-05,2.41527]
[1779810343398,46.67,76400.86,0.0,-0.9879,1e-05,2.41286]
[1779810343469,46.67,76400.86,0.0,-0.9879,1e-05,2.41286]
[1779810348611,46.66,76400.17,0.0,-0.98791,1e-05,2.41031]
[1779810350625,46.66,76386.28,0.0,-0.98804,1e-05,2.38838]
[1779810351632,46.66,76385.52,0.0,-0.98804,1e-05,2.38701]
[1779810351946,46.66,76385.52,0.0,-0.98804,1e-05,2.38701]
[1779810351968,46.66,76385.52,0.0,-0.98804,1e-05,2.38701]
[1779810352639,46.66,76385.81,0.0,-0.98804,1e-05,2.38726]
[1779810355660,46.66,76378.43,0.0,-0.98811,1e-05,2.37533]
[1779810356309,46.66,76378.43,0.0,-0.98811,1e-05,2.37533]
[1779810356469,46.66,76378.43,0.0,-0.98811,1e-05,2.37533]
[1779810359688,46.65,76371.44,0.0,-0.98817,1e-05,2.36392]
[1779810360695,46.65,76368.86,0.0,-0.9882,1e-05,2.35983]
[1779810362723,46.65,76350.33,0.0,-0.98836,1e-05,2.33156]
[1779810363735,46.65,76335.89,0.0,-0.98848,1e-05,2.30969]
[1779810364741,46.65,76320.69,0.0,-0.98861,1e-05,2.28689]
[1779810365750,46.65,76319.62,0.0,-0.98862,1e-05,2.28524]
[1779810366768,46.65,76319.23,0.0,-0.98862,1e-05,2.28463]
[1779810371264,46.65,76319.42,0.0,-0.98862,1e-05,2.28482]
[1779810371466,46.65,76319.42,0.0,-0.98862,1e-05,2.28482]
[1779810372802,46.65,76311.4,0.0,-0.98869,1e-05,2.27288]
[1779810374816,46.65,76312.44,0.0,-0.98868,1e-05,2.2744]
[1779810376831,46.65,76319.53,0.0,-0.98862,1e-05,2.28491]
[1779810377838,46.65,76327.2,0.0,-0.98855,1e-05,2.29629]
[1779810378845,46.65,76336.77,0.0,-0.98847,1e-05,2.31056]
[1779810379852,46.65,76338.62,0.0,-0.98846,1e-05,2.31327]
[1779810382873,46.65,76332.73,0.0,-0.98851,1e-05,2.30421]
[1779810384887,46.65,76331.53,0.0,-0.98852,1e-05,2.3023]
[1779810386916,46.65,76332.22,0.0,-0.98852,1e-05,2.30328]
[1779810386968,46.65,76332.22,0.0,-0.98852,1e-05,2.30328]
[1779810386959,46.65,76333.27,0.0,-0.98851,1e-05,2.30479]
[1779810390929,46.65,76337.05,0.0,-0.98848,1e-05,2.31022]
[1779810391936,46.65,76340.41,0.0,-0.98846,1e-05,2.31382]
[1779810392574,46.65,76340.41,0.0,-0.98846,1e-05,2.31382]
[1779810392607,46.65,76340.41,0.0,-0.98846,1e-05,2.31382]
[1779810392943,46.65,76340.98,0.0,-0.98845,1e-05,2.3146]
[1779810393950,46.65,76344.32,0.0,-0.98842,1e-05,2.31953]
[1779810395967,46.65,76344.59,0.0,-0.98842,1e-05,2.31985]
[1779810396975,46.65,76364.7,0.0,-0.98825,1e-05,2.35017]
[1779810397983,46.65,76371.34,0.0,-0.98819,1e-05,2.36004]
[1779810398997,46.64,76382.89,0.0,-0.9881,1e-05,2.37755]
[1779810399997,46.64,76389.6,0.0,-0.98804,1e-05,2.38767]
[1779810401004,46.64,76396.08,0.0,-0.98798,1e-05,2.39745]
[1779810403018,46.64,76405.12,0.0,-0.98791,1e-05,2.41097]
[1779810405032,46.64,76409.71,0.0,-0.98787,1e-05,2.4176]
[1779810407046,46.64,76404.01,0.0,-0.98792,1e-05,2.40823]
[1779810409969,46.64,76402.9,0.0,-0.98793,1e-05,2.40626]
[1779810411864,46.63,76409.74,0.0,-0.98788,1e-05,2.41588]
[1779810412081,46.63,76413.64,0.0,-0.98784,1e-05,2.42195]
[1779810413968,46.63,76413.64,0.0,-0.98784,1e-05,2.42195]
[1779810415102,46.63,76409.65,0.0,-0.98788,1e-05,2.41494]
[1779810416367,46.63,76409.65,0.0,-0.98788,1e-05,2.41494]
[1779810416470,46.63,76409.65,0.0,-0.98788,1e-05,2.41494]
[1779810416568,46.63,76406.48,0.0,-0.98791,1e-05,2.40976]
[1779810418123,46.63,76399.3,0.0,-0.98798,1e-05,2.39815]
[1779810420143,46.63,76376.04,0.0,-0.98818,1e-05,2.36198]
[1779810421150,46.62,76374.7,0.0,-0.9882,1e-05,2.35978]
[1779810423698,46.62,76374.04,0.0,-0.9882,1e-05,2.35861]
[1779810423758,46.62,76367.2,0.0,-0.98826,1e-05,2.34805]
[1779810424178,46.62,76368.08,0.0,-0.98826,1e-05,2.34925]
[1779810426147,46.62,76367.92,0.0,-0.98826,1e-05,2.34888]
[1779810428206,46.62,76371.77,0.0,-0.98823,1e-05,2.35434]
[1779810429214,46.62,76383.84,0.0,-0.98812,1e-05,2.37263]
[1779810430221,46.62,76381.51,0.0,-0.98815,1e-05,2.36889]
[1779810433242,46.62,76385.03,0.0,-0.98812,1e-05,2.37377]
[1779810436983,46.62,76384.58,0.0,-0.98812,1e-05,2.37273]
[1779810437046,46.62,76385.63,0.0,-0.98812,1e-05,2.37416]
[1779810437100,46.62,76385.63,0.0,-0.98812,1e-05,2.37416]
[1779810437147,46.62,76385.63,0.0,-0.98812,1e-05,2.37416]
[1779810437656,46.62,76385.63,0.0,-0.98812,1e-05,2.37416]
[1779810437919,46.61,76382.77,0.0,-0.98814,1e-05,2.36944]
[1779810439285,46.61,76376.95,0.0,-0.98819,1e-05,2.36038]
[1779810444320,46.61,76379.42,0.0,-0.98818,1e-05,2.36337]
[1779810445597,46.61,76370.26,0.0,-0.98826,1e-05,2.34926]
[1779810447341,46.61,76371.1,0.0,-0.98825,1e-05,2.35027]
[1779810452375,46.61,76371.52,0.0,-0.98826,1e-05,2.34886]
[1779810456627,46.61,76371.19,0.0,-0.98826,1e-05,2.34797]
[1779810456689,46.61,76371.19,0.0,-0.98826,1e-05,2.34797]
[1779810456798,46.61,76371.19,0.0,-0.98826,1e-05,2.34797]
[1779810456844,46.61,76371.19,0.0,-0.98826,1e-05,2.34797]
[1779810456901,46.61,76361.9,0.0,-0.98834,1e-05,2.33375]
[1779810457411,46.6,76362.88,0.0,-0.98834,1e-05,2.33513]
[1779810462206,46.6,76361.14,0.0,-0.98835,1e-05,2.33209]
[1779810467481,46.6,76367.04,0.0,-0.98831,1e-05,2.34043]
[1779810469086,46.6,76366.77,0.0,-0.98831,1e-05,2.33991]
[1779810469495,46.6,76365.2,0.0,-0.98832,1e-05,2.33742]
[1779810472516,46.6,76359.95,0.0,-0.98837,1e-05,2.32914]
[1779810473523,46.6,76361.07,0.0,-0.98836,1e-05,2.33074]
[1779810478558,46.6,76365.36,0.0,-0.98833,1e-05,2.33674]
[1779810482586,46.6,76336.2,0.0,-0.98858,1e-05,2.29246]
[1779810483594,46.59,76339.66,0.0,-0.98855,1e-05,2.2976]
[1779810484605,46.59,76354.32,0.0,-0.98842,1e-05,2.31956]
[1779810485612,46.59,76359.53,0.0,-0.98838,1e-05,2.32734]
[1779810488633,46.59,76347.88,0.0,-0.98848,1e-05,2.30953]
[1779810489387,46.59,76347.88,0.0,-0.98848,1e-05,2.30953]
[1779810489642,46.59,76347.91,0.0,-0.98848,1e-05,2.30952]
[1779810490701,46.59,76347.91,0.0,-0.98848,1e-05,2.30952]
[1779810490802,46.59,76347.98,0.0,-0.98848,1e-05,2.30956]
[1779810496691,46.59,76346.72,0.0,-0.98849,1e-05,2.30732]
[1779810498705,46.59,76350.43,0.0,-0.98846,1e-05,2.31278]
[1779810501652,46.59,76351.19,0.0,-0.98846,1e-05,2.31379]
[1779810501726,46.59,76351.57,0.0,-0.98845,1e-05,2.3143]
[1779810506761,46.59,76348.9,0.0,-0.98848,1e-05,2.30997]
[1779810509782,46.59,76356.5,0.0,-0.98841,1e-05,2.32121]
[1779810511796,46.59,76364.35,0.0,-0.98836,1e-05,2.33153]
[1779810512802,46.59,76368.52,0.0,-0.98832,1e-05,2.33774]
[1779810516842,46.59,76372.21,0.0,-0.98829,1e-05,2.34291]
[1779810519863,46.58,76361.84,0.0,-0.98838,1e-05,2.32686]
[1779810520540,46.58,76361.84,0.0,-0.98838,1e-05,2.32686]
[1779810521119,46.58,76361.84,0.0,-0.98838,1e-05,2.32686]
[1779810521877,46.58,76350.56,0.0,-0.98848,1e-05,2.30967]
[1779810523891,46.58,76343.45,0.0,-0.98854,1e-05,2.29887]
[1779810525905,46.58,76340.02,0.0,-0.98857,1e-05,2.29365]
[1779810526912,46.58,76343.94,0.0,-0.98854,1e-05,2.29947]
[1779810528926,46.58,76339.63,0.0,-0.98857,1e-05,2.29296]
[1779810530940,46.58,76344.82,0.0,-0.98853,1e-05,2.30065]
[1779810532832,46.58,76346.29,0.0,-0.98852,1e-05,2.30281]
[1779810532954,46.58,76336.41,0.0,-0.9886,1e-05,2.28801]
[1779810533961,46.58,76332.9,0.0,-0.98863,1e-05,2.28273]
[1779810534969,46.58,76337.1,0.0,-0.98859,1e-05,2.28897]
[1779810535976,46.58,76344.72,0.0,-0.98853,1e-05,2.30033]
[1779810537990,46.58,76344.64,0.0,-0.98853,1e-05,2.30015]
[1779810538299,46.58,76344.64,0.0,-0.98853,1e-05,2.30015]
[1779810538467,46.58,76344.64,0.0,-0.98853,1e-05,2.30015]
[1779810538996,46.58,76344.92,0.0,-0.98853,1e-05,2.30048]
[1779810540170,46.58,76344.81,0.0,-0.98853,1e-05,2.30027]
[1779810543027,46.58,76337.22,0.0,-0.9886,1e-05,2.2888]
[1779810545073,46.58,76336.49,0.0,-0.9886,1e-05,2.28769]
[1779810545217,46.58,76336.96,0.0,-0.9886,1e-05,2.28836]
[1779810546264,46.58,76337.69,0.0,-0.98859,1e-05,2.28943]
[1779810546470,46.58,76337.69,0.0,-0.98859,1e-05,2.28943]
[1779810547056,46.58,76337.4,0.0,-0.98859,1e-05,2.28897]
[1779810549591,46.58,76335.6,0.0,-0.98861,1e-05,2.28624]
[1779810549717,46.58,76335.6,0.0,-0.98861,1e-05,2.28624]
[1779810552092,46.58,76341.9,0.0,-0.98856,1e-05,2.29556]
[1779810557128,46.58,76353.86,0.0,-0.98846,1e-05,2.31328]
[1779810559147,46.58,76375.29,0.0,-0.98828,1e-05,2.34553]
[1779810559202,46.58,76375.29,0.0,-0.98828,1e-05,2.34553]
[1779810560154,46.58,76377.31,0.0,-0.98826,1e-05,2.34848]
[1779810562168,46.58,76390.15,0.0,-0.98815,1e-05,2.36781]
[1779810562566,46.58,76390.15,0.0,-0.98815,1e-05,2.36781]
[1779810562806,46.58,76390.15,0.0,-0.98815,1e-05,2.36781]
[1779810563164,46.58,76390.15,0.0,-0.98815,1e-05,2.36781]
[1779810563176,46.58,76394.98,0.0,-0.98811,1e-05,2.37505]
[1779810564188,46.58,76388.21,0.0,-0.98817,1e-05,2.3645]
[1779810565189,46.57,76388.39,0.0,-0.98817,1e-05,2.36462]
[1779810567203,46.57,76384.59,0.0,-0.9882,1e-05,2.35849]
[1779810569217,46.57,76381.64,0.0,-0.98823,1e-05,2.35371]
[1779810570224,46.57,76374.51,0.0,-0.98829,1e-05,2.34272]
[1779810571231,46.57,76373.71,0.0,-0.98831,1e-05,2.34001]
[1779810576267,46.57,76372.37,0.0,-0.98832,1e-05,2.33741]
[1779810577846,46.57,76372.37,0.0,-0.98832,1e-05,2.33741]
[1779810577969,46.57,76372.37,0.0,-0.98832,1e-05,2.33741]
[1779810578281,46.57,76379.61,0.0,-0.98826,1e-05,2.34819]
[1779810579288,46.57,76382.19,0.0,-0.98824,1e-05,2.35199]
[1779810581495,46.57,76380.31,0.0,-0.98826,1e-05,2.34899]
[1779810581718,46.57,76380.31,0.0,-0.98826,1e-05,2.34899]
[1779810581815,46.57,76381.02,0.0,-0.98825,1e-05,2.34995]
[1779810584181,46.57,76381.03,0.0,-0.98825,1e-05,2.34983]
[1779810584217,46.57,76380.35,0.0,-0.98826,1e-05,2.34866]
[1779810585330,46.57,76372.09,0.0,-0.98833,1e-05,2.33587]
[1779810586337,46.56,76373.39,0.0,-0.98832,1e-05,2.33773]
[1779810587344,46.56,76379.59,0.0,-0.98827,1e-05,2.34704]
[1779810588351,46.56,76385.53,0.0,-0.98822,1e-05,2.35597]
[1779810589989,46.56,76385.53,0.0,-0.98822,1e-05,2.35597]
[1779810590067,46.56,76374.75,0.0,-0.98831,1e-05,2.33942]
[1779810590220,46.56,76374.75,0.0,-0.98831,1e-05,2.33942]
[1779810590365,46.56,76368.4,0.0,-0.98836,1e-05,2.32969]
[1779810591377,46.56,76362.75,0.0,-0.98841,1e-05,2.32107]
[1779810592379,46.56,76350.22,0.0,-0.98852,1e-05,2.30216]
[1779810593386,46.56,76350.44,0.0,-0.98852,1e-05,2.30244]
[1779810597210,46.56,76349.4,0.0,-0.98853,1e-05,2.3008]
[1779810597232,46.56,76349.27,0.0,-0.98853,1e-05,2.30056]
[1779810597603,46.56,76349.27,0.0,-0.98853,1e-05,2.30056]
[1779810597718,46.56,76349.27,0.0,-0.98853,1e-05,2.30056]
[1779810597818,46.56,76349.11,0.0,-0.98853,1e-05,2.30028]
[1779810598421,46.56,76353.3,0.0,-0.9885,1e-05,2.30652]
[1779810600659,46.56,76353.32,0.0,-0.9885,1e-05,2.30649]
[1779810601193,46.56,76353.32,0.0,-0.9885,1e-05,2.30649]
[1779810601218,46.56,76353.32,0.0,-0.9885,1e-05,2.30649]
[1779810604979,46.56,76352.62,0.0,-0.9885,1e-05,2.30524]
[1779810605218,46.56,76352.62,0.0,-0.9885,1e-05,2.30524]
[1779810605069,46.56,76358.32,0.0,-0.98845,1e-05,2.31375]
[1779810605525,46.56,76358.32,0.0,-0.98845,1e-05,2.31375]
[1779810605717,46.56,76358.32,0.0,-0.98845,1e-05,2.31375]
[1779810605818,46.56,76357.97,0.0,-0.98846,1e-05,2.31316]
[1779810608491,46.56,76361.74,0.0,-0.98843,1e-05,2.31863]
[1779810609498,46.56,76367.52,0.0,-0.98838,1e-05,2.32728]
[1779810610505,46.56,76378.19,0.0,-0.98829,1e-05,2.34335]
[1779810611519,46.56,76379.48,0.0,-0.98828,1e-05,2.34519]
[1779810614560,46.56,76375.32,0.0,-0.98832,1e-05,2.3385]
[1779810616146,46.56,76375.32,0.0,-0.98832,1e-05,2.3385]
[1779810616358,46.56,76376.52,0.0,-0.98831,1e-05,2.3401]
[1779810617043,46.56,76376.52,0.0,-0.98831,1e-05,2.3401]
[1779810617217,46.56,76376.52,0.0,-0.98831,1e-05,2.3401]
[1779810617144,46.56,76376.6,0.0,-0.98831,1e-05,2.3401]
[1779810620288,46.55,76376.53,0.0,-0.98831,1e-05,2.33977]
[1779810621609,46.55,76368.08,0.0,-0.98838,1e-05,2.32674]
[1779810622622,46.55,76365.03,0.0,-0.98841,1e-05,2.32205]
[1779810623627,46.55,76359.47,0.0,-0.98846,1e-05,2.31359]
[1779810624589,46.55,76359.47,0.0,-0.98846,1e-05,2.31359]
[1779810624718,46.55,76359.47,0.0,-0.98846,1e-05,2.31359]
[1779810625641,46.55,76364.75,0.0,-0.98841,1e-05,2.32141]
[1779810626918,46.55,76364.75,0.0,-0.98841,1e-05,2.32141]
[1779810626957,46.55,76364.75,0.0,-0.98841,1e-05,2.32141]
[1779810626968,46.55,76364.75,0.0,-0.98841,1e-05,2.32141]
[1779810626973,46.55,76364.95,0.0,-0.98841,1e-05,2.32163]
[1779810629682,46.55,76356.07,0.0,-0.98849,1e-05,2.30802]
[1779810630679,46.55,76353.56,0.0,-0.98851,1e-05,2.3042]
[1779810631664,46.55,76353.56,0.0,-0.98851,1e-05,2.3042]
[1779810631719,46.55,76353.56,0.0,-0.98851,1e-05,2.3042]
[1779810632080,46.55,76353.56,0.0,-0.98851,1e-05,2.3042]
[1779810632226,46.55,76353.56,0.0,-0.98851,1e-05,2.3042]
[1779810632181,46.55,76354.83,0.0,-0.98851,1e-05,2.30463]
[1779810632693,46.55,76364.36,0.0,-0.98842,1e-05,2.31896]
[1779810634176,46.55,76364.36,0.0,-0.98842,1e-05,2.31896]
[1779810634218,46.55,76364.36,0.0,-0.98842,1e-05,2.31896]
[1779810633700,46.55,76367.13,0.0,-0.9884,1e-05,2.32306]
[1779810636708,46.55,76367.1,0.0,-0.9884,1e-05,2.32285]
[1779810636720,46.55,76367.1,0.0,-0.9884,1e-05,2.32285]
[1779810636721,46.55,76373.92,0.0,-0.98835,1e-05,2.33308]
[1779810637973,46.55,76373.92,0.0,-0.98835,1e-05,2.33308]
[1779810638217,46.55,76373.92,0.0,-0.98835,1e-05,2.33308]
[1779810638243,46.55,76373.48,0.0,-0.98835,1e-05,2.33221]
[1779810639742,46.55,76341.38,0.0,-0.98862,1e-05,2.28391]
[1779810640753,46.55,76351.31,0.0,-0.98854,1e-05,2.29872]
[1779810641770,46.55,76352.72,0.0,-0.98853,1e-05,2.30079]
[1779810643145,46.55,76330.51,0.0,-0.98871,1e-05,2.26767]
[1779810643784,46.55,76328.31,0.0,-0.98873,1e-05,2.26443]
[1779810645798,46.55,76307.87,0.0,-0.9889,1e-05,2.23439]
[1779810647263,46.55,76307.87,0.0,-0.9889,1e-05,2.23439]
[1779810646806,46.55,76305.88,0.0,-0.98892,1e-05,2.23155]
[1779810647467,46.55,76305.88,0.0,-0.98892,1e-05,2.23155]
[1779810648726,46.55,76306.15,0.0,-0.98891,1e-05,2.23202]
[1779810648852,46.55,76313.64,0.0,-0.98885,1e-05,2.24307]
[1779810649832,46.55,76325.68,0.0,-0.98875,1e-05,2.26085]
[1779810650847,46.55,76346.99,0.0,-0.98857,1e-05,2.29253]
[1779810651848,46.55,76355.54,0.0,-0.9885,1e-05,2.30529]
[1779810652528,46.55,76355.54,0.0,-0.9885,1e-05,2.30529]
[1779810652853,46.55,76357.27,0.0,-0.98849,1e-05,2.30783]
[1779810656206,46.55,76359.42,0.0,-0.98847,1e-05,2.31093]
[1779810656217,46.55,76359.42,0.0,-0.98847,1e-05,2.31093]
[1779810660425,46.55,76363.11,0.0,-0.98844,1e-05,2.31615]
[1779810660466,46.55,76363.11,0.0,-0.98844,1e-05,2.31615]
[1779810660966,46.55,76363.11,0.0,-0.98844,1e-05,2.31615]
[1779810661217,46.55,76363.11,0.0,-0.98844,1e-05,2.31615]
[1779810661021,46.55,76362.9,0.0,-0.98844,1e-05,2.31576]
[1779810664853,46.55,76359.77,0.0,-0.98847,1e-05,2.31083]
[1779810664970,46.55,76359.77,0.0,-0.98847,1e-05,2.31083]
[1779810665955,46.55,76343.81,0.0,-0.98861,1e-05,2.28681]
[1779810667203,46.55,76343.81,0.0,-0.98861,1e-05,2.28681]
[1779810667283,46.55,76327.21,0.0,-0.98874,1e-05,2.26217]
[1779810667965,46.55,76330.55,0.0,-0.98872,1e-05,2.26711]
[1779810668972,46.55,76335.72,0.0,-0.98867,1e-05,2.27478]
[1779810670722,46.55,76335.91,0.0,-0.98867,1e-05,2.27506]
[1779810671999,46.55,76344.05,0.0,-0.9886,1e-05,2.28717]
[1779810673005,46.55,76339.0,0.0,-0.98865,1e-05,2.27962]
[1779810675020,46.55,76349.25,0.0,-0.98856,1e-05,2.29487]
[1779810676028,46.54,76352.95,0.0,-0.98853,1e-05,2.30037]
[1779810678248,46.54,76352.93,0.0,-0.98853,1e-05,2.3003]
[1779810678900,46.54,76352.38,0.0,-0.98854,1e-05,2.29938]
[1779810679066,46.54,76352.38,0.0,-0.98854,1e-05,2.29938]
[1779810679159,46.54,76350.95,0.0,-0.98855,1e-05,2.29724]
[1779810679772,46.54,76350.95,0.0,-0.98855,1e-05,2.29724]
[1779810685093,46.54,76350.41,0.0,-0.98855,1e-05,2.29616]
[1779810686883,46.54,76351.44,0.0,-0.98854,1e-05,2.29765]
[1779810686969,46.54,76351.44,0.0,-0.98854,1e-05,2.29765]
[1779810687598,46.54,76350.99,0.0,-0.98855,1e-05,2.29694]
[1779810687717,46.54,76350.99,0.0,-0.98855,1e-05,2.29694]
[1779810688114,46.54,76349.89,0.0,-0.98856,1e-05,2.29525]
[1779810691827,46.54,76349.88,0.0,-0.98857,1e-05,2.29375]
[1779810691969,46.54,76349.88,0.0,-0.98857,1e-05,2.29375]
[1779810695881,46.54,76348.55,0.0,-0.98858,1e-05,2.29163]
[1779810695966,46.54,76348.55,0.0,-0.98858,1e-05,2.29163]
[1779810695968,46.54,76348.55,0.0,-0.98858,1e-05,2.29163]
[1779810696216,46.54,76348.55,0.0,-0.98858,1e-05,2.29163]
[1779810696318,46.54,76347.75,0.0,-0.98858,1e-05,2.29037]
[1779810699190,46.54,76333.2,0.0,-0.98871,1e-05,2.26867]
[1779810700574,46.54,76331.98,0.0,-0.98872,1e-05,2.26684]
[1779810700720,46.54,76331.98,0.0,-0.98872,1e-05,2.26684]
[1779810701211,46.54,76331.14,0.0,-0.98872,1e-05,2.2656]
[1779810703224,46.54,76326.78,0.0,-0.98876,1e-05,2.25918]
[1779810705013,46.54,76325.99,0.0,-0.98877,1e-05,2.25804]
[1779810705219,46.54,76325.99,0.0,-0.98877,1e-05,2.25804]
[1779810705345,46.54,76325.99,0.0,-0.98877,1e-05,2.25804]
[1779810705469,46.54,76325.92,0.0,-0.98877,1e-05,2.25796]
[1779810706245,46.54,76326.22,0.0,-0.98876,1e-05,2.25843]
[1779810711280,46.54,76321.42,0.0,-0.9888,1e-05,2.25148]
[1779810712066,46.54,76321.42,0.0,-0.9888,1e-05,2.25148]
[1779810715967,46.54,76322.84,0.0,-0.98879,1e-05,2.25371]
[1779810716315,46.54,76328.53,0.0,-0.98874,1e-05,2.26214]
[1779810718329,46.54,76329.98,0.0,-0.98873,1e-05,2.26431]
[1779810721359,46.54,76322.21,0.0,-0.9888,1e-05,2.25287]
[1779810722366,46.54,76322.02,0.0,-0.9888,1e-05,2.25263]
[1779810724380,46.54,76313.49,0.0,-0.98887,1e-05,2.24015]
[1779810725390,46.54,76303.6,0.0,-0.98895,1e-05,2.22568]
[1779810726397,46.54,76309.02,0.0,-0.9889,1e-05,2.23373]
[1779810728729,46.54,76306.47,0.0,-0.98892,1e-05,2.23007]
[1779810728972,46.54,76306.47,0.0,-0.98892,1e-05,2.23007]
[1779810729074,46.54,76302.62,0.0,-0.98895,1e-05,2.22452]
[1779810732220,46.55,76303.32,0.0,-0.98895,1e-05,2.22569]
[1779810732281,46.55,76307.51,0.0,-0.98891,1e-05,2.23189]
[1779810732472,46.55,76307.51,0.0,-0.98891,1e-05,2.23189]
[1779810733447,46.55,76311.86,0.0,-0.98888,1e-05,2.23839]
[1779810735077,46.55,76311.86,0.0,-0.98888,1e-05,2.23839]
[1779810735218,46.55,76311.86,0.0,-0.98888,1e-05,2.23839]
[1779810735282,46.55,76311.39,0.0,-0.98888,1e-05,2.23776]
[1779810738263,46.55,76313.37,0.0,-0.98886,1e-05,2.24078]
[1779810738474,46.55,76312.72,0.0,-0.98887,1e-05,2.23987]
[1779810741533,46.55,76299.92,0.0,-0.98897,1e-05,2.22138]
[1779810742526,46.55,76282.99,0.0,-0.98911,1e-05,2.19691]
[1779810743532,46.55,76282.4,0.0,-0.98911,1e-05,2.19619]
[1779810744539,46.55,76262.48,0.0,-0.98927,1e-05,2.16771]
[1779810746370,46.55,76262.48,0.0,-0.98927,1e-05,2.16771]
[1779810745644,46.55,76247.44,0.0,-0.98939,1e-05,2.14631]
[1779810746578,46.56,76204.95,0.0,-0.98971,1e-05,2.08903]
[1779810747583,46.57,76215.94,0.0,-0.98961,1e-05,2.10742]
[1779810749190,46.57,76215.94,0.0,-0.98961,1e-05,2.10742]
[1779810749265,46.58,76214.35,0.0,-0.9896,1e-05,2.10798]
[1779810749597,46.58,76227.34,0.0,-0.9895,1e-05,2.12646]
[1779810751060,46.58,76227.34,0.0,-0.9895,1e-05,2.12646]
[1779810751104,46.58,76253.25,0.0,-0.9893,1e-05,2.16207]
[1779810751836,46.58,76253.25,0.0,-0.9893,1e-05,2.16207]
[1779810751945,46.58,76272.08,0.0,-0.98915,1e-05,2.18922]
[1779810753400,46.58,76272.08,0.0,-0.98915,1e-05,2.18922]
[1779810752621,46.59,76276.12,0.0,-0.98912,1e-05,2.19518]
[1779810754637,46.59,76284.84,0.0,-0.98904,1e-05,2.20791]
[1779810755644,46.59,76285.1,0.0,-0.98904,1e-05,2.20852]
[1779810756688,46.59,76285.1,0.0,-0.98904,1e-05,2.20852]
[1779810758666,46.59,76278.04,0.0,-0.9891,1e-05,2.19863]
[1779810759673,46.59,76284.18,0.0,-0.98905,1e-05,2.20763]
[1779810760533,46.59,76284.18,0.0,-0.98905,1e-05,2.20763]
[1779810760680,46.59,76278.29,0.0,-0.98909,1e-05,2.19922]
[1779810762694,46.59,76273.3,0.0,-0.98913,1e-05,2.19226]
[1779810766723,46.59,76268.11,0.0,-0.98917,1e-05,2.18532]
[1779810768742,46.59,76271.67,0.0,-0.98914,1e-05,2.19073]
[1779810770801,46.59,76271.99,0.0,-0.98914,1e-05,2.19133]
[1779810770968,46.59,76271.99,0.0,-0.98914,1e-05,2.19133]
[1779810772751,46.59,76272.26,0.0,-0.98913,1e-05,2.19199]
[1779810772967,46.59,76272.26,0.0,-0.98913,1e-05,2.19199]
[1779810773056,46.6,76269.82,0.0,-0.98915,1e-05,2.18861]
[1779810773777,46.6,76265.41,0.0,-0.98919,1e-05,2.18242]
[1779810775791,46.6,76271.26,0.0,-0.98914,1e-05,2.19112]
[1779810777286,46.6,76271.26,0.0,-0.98914,1e-05,2.19112]
[1779810777320,46.6,76267.6,0.0,-0.98917,1e-05,2.18599]
[1779810777467,46.6,76267.6,0.0,-0.98917,1e-05,2.18599]
[1779810780831,46.6,76261.27,0.0,-0.98921,1e-05,2.17748]
[1779810781838,46.6,76242.62,0.0,-0.98936,1e-05,2.15105]
[1779810782846,46.61,76235.61,0.0,-0.98941,1e-05,2.14313]
[1779810783853,46.61,76230.31,0.0,-0.98945,1e-05,2.13586]
[1779810784860,46.61,76220.75,0.0,-0.98952,1e-05,2.12264]
[1779810785902,46.61,76218.14,0.0,-0.98954,1e-05,2.11923]
[1779810786879,46.61,76214.85,0.0,-0.98956,1e-05,2.11488]
[1779810787885,46.61,76219.78,0.0,-0.98952,1e-05,2.12205]
[1779810789919,46.62,76215.73,0.0,-0.98955,1e-05,2.11687]
[1779810790614,46.62,76215.73,0.0,-0.98955,1e-05,2.11687]
[1779810790933,46.62,76210.86,0.0,-0.98959,1e-05,2.11032]
[1779810791934,46.62,76215.38,0.0,-0.98955,1e-05,2.11691]
[1779810792938,46.62,76223.67,0.0,-0.98948,1e-05,2.1288]
[1779810794101,46.62,76223.67,0.0,-0.98948,1e-05,2.1288]
[1779810794172,46.62,76222.53,0.0,-0.98949,1e-05,2.12743]
[1779810797977,46.62,76215.33,0.0,-0.98954,1e-05,2.11829]
[1779810798983,46.62,76209.85,0.0,-0.98958,1e-05,2.11088]
[1779810800930,46.63,76209.31,0.0,-0.98959,1e-05,2.11039]
[1779810801075,46.63,76199.65,0.0,-0.98966,1e-05,2.09721]
[1779810802156,46.63,76199.65,0.0,-0.98966,1e-05,2.09721]
[1779810802235,46.64,76201.73,0.0,-0.98963,1e-05,2.10296]
[1779810803019,46.64,76208.61,0.0,-0.98957,1e-05,2.11283]
[1779810804037,46.64,76209.34,0.0,-0.98957,1e-05,2.11411]
[1779810804562,46.64,76209.34,0.0,-0.98957,1e-05,2.11411]
[1779810805036,46.64,76203.17,0.0,-0.98961,1e-05,2.10576]
[1779810807050,46.64,76193.39,0.0,-0.98968,1e-05,2.09272]
[1779810808057,46.66,76194.6,0.0,-0.98966,1e-05,2.09733]
[1779810810073,46.68,76191.09,0.0,-0.98965,1e-05,2.09817]
[1779810812092,46.68,76198.42,0.0,-0.9896,1e-05,2.10766]
[1779810813096,46.68,76195.58,0.0,-0.98962,1e-05,2.10397]
[1779810814103,46.68,76210.46,0.0,-0.9895,1e-05,2.12504]
[1779810815523,46.68,76210.46,0.0,-0.9895,1e-05,2.12504]
[1779810815110,46.68,76201.01,0.0,-0.98957,1e-05,2.11206]
[1779810816233,46.68,76201.01,0.0,-0.98957,1e-05,2.11206]
[1779810816297,46.69,76200.24,0.0,-0.98958,1e-05,2.11125]
[1779810817124,46.69,76204.01,0.0,-0.98955,1e-05,2.11678]
[1779810819491,46.69,76204.38,0.0,-0.98954,1e-05,2.11756]
[1779810819723,46.69,76203.9,0.0,-0.98955,1e-05,2.11714]
[1779810821153,46.69,76218.32,0.0,-0.98943,1e-05,2.13789]
[1779810822160,46.69,76214.79,0.0,-0.98946,1e-05,2.13314]
[1779810823792,46.69,76213.7,0.0,-0.98946,1e-05,2.13184]
[1779810823970,46.69,76213.7,0.0,-0.98946,1e-05,2.13184]
[1779810824228,46.69,76213.7,0.0,-0.98946,1e-05,2.13184]
[1779810824478,46.69,76213.7,0.0,-0.98946,1e-05,2.13184]
[1779810824542,46.69,76214.8,0.0,-0.98945,1e-05,2.13385]
[1779810825181,46.69,76223.12,0.0,-0.98939,1e-05,2.14558]
[1779810826188,46.7,76217.56,0.0,-0.98943,1e-05,2.13795]
[1779810828682,46.7,76217.42,0.0,-0.98943,1e-05,2.13819]
[1779810828722,46.7,76217.42,0.0,-0.98943,1e-05,2.13819]
[1779810830228,46.7,76212.1,0.0,-0.98947,1e-05,2.13115]
[1779810831236,46.7,76206.72,0.0,-0.98951,1e-05,2.12383]
[1779810832252,46.7,76222.74,0.0,-0.98938,1e-05,2.14662]
[1779810833258,46.7,76230.22,0.0,-0.98932,1e-05,2.15742]
[1779810834265,46.7,76231.0,0.0,-0.98931,1e-05,2.15872]
[1779810835229,46.7,76231.0,0.0,-0.98931,1e-05,2.15872]
[1779810835467,46.7,76231.0,0.0,-0.98931,1e-05,2.15872]
[1779810836279,46.7,76218.07,0.0,-0.98941,1e-05,2.1408]
[1779810837289,46.7,76217.94,0.0,-0.98941,1e-05,2.14083]
[1779810837880,46.7,76217.94,0.0,-0.98941,1e-05,2.14083]
[1779810837967,46.7,76217.94,0.0,-0.98941,1e-05,2.14083]
[1779810838296,46.71,76213.44,0.0,-0.98945,1e-05,2.1347]
[1779810839104,46.71,76213.44,0.0,-0.98945,1e-05,2.1347]
[1779810839218,46.71,76213.44,0.0,-0.98945,1e-05,2.1347]
[1779810839303,46.71,76209.36,0.0,-0.98948,1e-05,2.12918]
[1779810841317,46.71,76191.33,0.0,-0.98962,1e-05,2.10444]
[1779810843332,46.71,76184.15,0.0,-0.98967,1e-05,2.09499]
[1779810845346,46.71,76179.92,0.0,-0.9897,1e-05,2.0897]
[1779810847779,46.72,76180.0,0.0,-0.98969,1e-05,2.0904]
[1779810847968,46.72,76180.0,0.0,-0.98969,1e-05,2.0904]
[1779810849375,46.72,76185.08,0.0,-0.98965,1e-05,2.09804]
[1779810851390,46.72,76192.87,0.0,-0.98959,1e-05,2.10945]
[1779810852396,46.72,76209.41,0.0,-0.98946,1e-05,2.13288]
[1779810853417,46.72,76208.68,0.0,-0.98946,1e-05,2.13212]
[1779810854423,46.72,76207.19,0.0,-0.98947,1e-05,2.13026]
[1779810855020,46.72,76207.19,0.0,-0.98947,1e-05,2.13026]
[1779810855218,46.72,76207.19,0.0,-0.98947,1e-05,2.13026]
[1779810855430,46.72,76199.6,0.0,-0.98953,1e-05,2.11985]
[1779810856437,46.73,76192.24,0.0,-0.98959,1e-05,2.10981]
[1779810857444,46.73,76189.02,0.0,-0.98961,1e-05,2.10557]
[1779810858453,46.73,76189.02,0.0,-0.98961,1e-05,2.10557]
[1779810858470,46.73,76189.02,0.0,-0.98961,1e-05,2.10557]
[1779810858509,46.73,76182.67,0.0,-0.98966,1e-05,2.09729]
[1779810859032,46.73,76182.67,0.0,-0.98966,1e-05,2.09729]
[1779810859217,46.73,76182.67,0.0,-0.98966,1e-05,2.09729]
[1779810859461,46.73,76183.91,0.0,-0.98965,1e-05,2.09901]
[1779810861475,46.73,76188.37,0.0,-0.98961,1e-05,2.10578]
[1779810861875,46.73,76188.37,0.0,-0.98961,1e-05,2.10578]
[1779810861972,46.73,76188.37,0.0,-0.98961,1e-05,2.10578]
[1779810865834,46.74,76183.78,0.0,-0.98964,1e-05,2.10078]
[1779810865927,46.74,76183.78,0.0,-0.98964,1e-05,2.10078]
[1779810865968,46.74,76183.78,0.0,-0.98964,1e-05,2.10078]
[1779810866491,46.74,76183.78,0.0,-0.98964,1e-05,2.10078]
[1779810866514,46.74,76186.58,0.0,-0.98961,1e-05,2.10496]
[1779810867932,46.74,76189.0,0.0,-0.98959,1e-05,2.1086]
[1779810867968,46.74,76189.0,0.0,-0.98959,1e-05,2.1086]
[1779810868591,46.74,76189.0,0.0,-0.98959,1e-05,2.1086]
[1779810868530,46.74,76195.47,0.0,-0.98954,1e-05,2.11789]
[1779810868718,46.74,76195.47,0.0,-0.98954,1e-05,2.11789]
[1779810869537,46.74,76191.78,0.0,-0.98957,1e-05,2.11299]
[1779810871131,46.74,76191.69,0.0,-0.98957,1e-05,2.11313]
[1779810871217,46.74,76191.69,0.0,-0.98957,1e-05,2.11313]
[1779810871301,46.74,76191.69,0.0,-0.98957,1e-05,2.11313]
[1779810871467,46.74,76191.69,0.0,-0.98957,1e-05,2.11313]
[1779810871551,46.74,76188.68,0.0,-0.9896,1e-05,2.10791]
[1779810874364,46.74,76187.23,0.0,-0.9896,1e-05,2.10642]
[1779810874467,46.74,76187.23,0.0,-0.9896,1e-05,2.10642]
[1779810874572,46.75,76190.63,0.0,-0.98958,1e-05,2.11143]
[1779810875579,46.75,76197.95,0.0,-0.98952,1e-05,2.12191]
[1779810876586,46.75,76205.79,0.0,-0.98945,1e-05,2.13315]
[1779810877602,46.75,76204.1,0.0,-0.98947,1e-05,2.131]
[1779810878601,46.75,76195.44,0.0,-0.98953,1e-05,2.11909]
[1779810878906,46.75,76195.44,0.0,-0.98953,1e-05,2.11909]
[1779810878968,46.75,76195.44,0.0,-0.98953,1e-05,2.11909]
[1779810879608,46.75,76196.77,0.0,-0.98952,1e-05,2.1212]
[1779810879723,46.75,76196.77,0.0,-0.98952,1e-05,2.1212]
[1779810879969,46.75,76196.77,0.0,-0.98952,1e-05,2.1212]
[1779810880615,46.75,76196.36,0.0,-0.98952,1e-05,2.12087]
[1779810881635,46.75,76196.36,0.0,-0.98952,1e-05,2.12087]
[1779810881719,46.75,76197.51,0.0,-0.98951,1e-05,2.12273]
[1779810882629,46.75,76201.79,0.0,-0.98948,1e-05,2.12896]
[1779810884643,46.76,76185.24,0.0,-0.9896,1e-05,2.1063]
[1779810885652,46.76,76182.88,0.0,-0.98962,1e-05,2.10329]
[1779810886857,46.76,76182.88,0.0,-0.98962,1e-05,2.10329]
[1779810886967,46.76,76182.88,0.0,-0.98962,1e-05,2.10329]
[1779810887774,46.76,76184.9,0.0,-0.9896,1e-05,2.10637]
[1779810887966,46.76,76184.9,0.0,-0.9896,1e-05,2.10637]
[1779810888087,46.76,76185.2,0.0,-0.9896,1e-05,2.10706]
[1779810888671,46.76,76178.77,0.0,-0.98965,1e-05,2.0984]
[1779810889684,46.76,76178.77,0.0,-0.98965,1e-05,2.0984]
[1779810889717,46.76,76178.77,0.0,-0.98965,1e-05,2.0984]
[1779810889818,46.76,76181.82,0.0,-0.98962,1e-05,2.10292]
[1779810893706,46.77,76187.01,0.0,-0.98958,1e-05,2.11122]
[1779810895109,46.77,76187.01,0.0,-0.98958,1e-05,2.11122]
[1779810895218,46.77,76187.01,0.0,-0.98958,1e-05,2.11122]
[1779810895238,46.77,76184.25,0.0,-0.9896,1e-05,2.10764]
[1779810895881,46.77,76184.25,0.0,-0.9896,1e-05,2.10764]
[1779810895967,46.77,76184.25,0.0,-0.9896,1e-05,2.10764]
[1779810896727,46.77,76189.31,0.0,-0.98955,1e-05,2.11522]
[1779810897734,46.77,76206.58,0.0,-0.98942,1e-05,2.13968]
[1779810898903,46.77,76206.58,0.0,-0.98942,1e-05,2.13968]
[1779810898968,46.77,76206.58,0.0,-0.98942,1e-05,2.13968]
[1779810899005,46.77,76209.91,0.0,-0.98939,1e-05,2.14458]
[1779810899751,46.77,76209.91,0.0,-0.98939,1e-05,2.14458]
[1779810899968,46.77,76209.91,0.0,-0.98939,1e-05,2.14458]
[1779810900069,46.77,76209.31,0.0,-0.98939,1e-05,2.14394]
[1779810901763,46.77,76198.78,0.0,-0.98947,1e-05,2.12953]
[1779810902769,46.77,76184.84,0.0,-0.98958,1e-05,2.11028]
[1779810903776,46.78,76185.22,0.0,-0.98958,1e-05,2.11107]
[1779810908058,46.78,76187.34,0.0,-0.98956,1e-05,2.11479]
[1779810908221,46.78,76187.34,0.0,-0.98956,1e-05,2.11479]
[1779810908462,46.78,76187.34,0.0,-0.98956,1e-05,2.11479]
[1779810908563,46.78,76184.08,0.0,-0.98958,1e-05,2.1105]
[1779810908717,46.78,76184.08,0.0,-0.98958,1e-05,2.1105]
[1779810913847,46.79,76180.66,0.0,-0.9896,1e-05,2.10733]
[1779810915885,46.79,76202.06,0.0,-0.98943,1e-05,2.13778]
[1779810916871,46.79,76200.87,0.0,-0.98944,1e-05,2.13632]
[1779810918565,46.79,76195.0,0.0,-0.98948,1e-05,2.12853]
[1779810919652,46.79,76195.0,0.0,-0.98948,1e-05,2.12853]
[1779810920540,46.79,76195.6,0.0,-0.98947,1e-05,2.12937]
[1779810920550,46.79,76195.97,0.0,-0.98947,1e-05,2.13035]
[1779810920718,46.79,76195.97,0.0,-0.98947,1e-05,2.13035]
[1779810923920,46.8,76203.76,0.0,-0.9894,1e-05,2.14197]
[1779810924945,46.8,76205.64,0.0,-0.98939,1e-05,2.14483]
[1779810926407,46.8,76205.64,0.0,-0.98939,1e-05,2.14483]
[1779810926467,46.8,76205.64,0.0,-0.98939,1e-05,2.14483]
[1779810926541,46.8,76193.75,0.0,-0.98948,1e-05,2.12832]
[1779810926953,46.8,76192.64,0.0,-0.98949,1e-05,2.12699]
[1779810930017,46.8,76210.74,0.0,-0.98934,1e-05,2.15293]
[1779810931022,46.8,76226.39,0.0,-0.98922,1e-05,2.17427]
[1779810932029,46.8,76228.08,0.0,-0.98921,1e-05,2.17682]
[1779810935050,46.8,76240.21,0.0,-0.98911,1e-05,2.19462]
[1779810936058,46.8,76239.18,0.0,-0.98912,1e-05,2.19326]
[1779810938072,46.81,76243.82,0.0,-0.98908,1e-05,2.20015]
[1779810939080,46.81,76248.53,0.0,-0.98904,1e-05,2.20704]
[1779810943642,46.81,76249.28,0.0,-0.98903,1e-05,2.2084]
[1779810943719,46.81,76249.28,0.0,-0.98903,1e-05,2.2084]
[1779810944115,46.81,76248.04,0.0,-0.98904,1e-05,2.2068]
[1779810947726,46.81,76248.04,0.0,-0.98904,1e-05,2.20698]
[1779810947136,46.81,76243.89,0.0,-0.98907,1e-05,2.20109]
[1779810949371,46.81,76241.61,0.0,-0.98909,1e-05,2.19792]
[1779810949467,46.81,76241.61,0.0,-0.98909,1e-05,2.19792]
[1779810949472,46.81,76241.53,0.0,-0.98909,1e-05,2.19791]
[1779810952171,46.81,76232.58,0.0,-0.98916,1e-05,2.1854]
[1779810953178,46.81,76229.96,0.0,-0.98918,1e-05,2.18178]
[1779810955192,46.81,76226.69,0.0,-0.98921,1e-05,2.17738]
[1779810957588,46.81,76227.6,0.0,-0.9892,1e-05,2.17882]
[1779810957723,46.81,76227.6,0.0,-0.9892,1e-05,2.17882]
[1779810961355,46.81,76231.59,0.0,-0.98916,1e-05,2.18508]
[1779810961468,46.81,76231.59,0.0,-0.98916,1e-05,2.18508]
[1779810961538,46.82,76231.43,0.0,-0.98916,1e-05,2.18498]
[1779810962460,46.82,76231.43,0.0,-0.98916,1e-05,2.18498]
[1779810962469,46.82,76231.43,0.0,-0.98916,1e-05,2.18498]
[1779810963248,46.82,76240.64,0.0,-0.98909,1e-05,2.19845]
[1779810964255,46.82,76227.42,0.0,-0.98919,1e-05,2.17962]
[1779810965247,46.82,76227.42,0.0,-0.98919,1e-05,2.17962]
[1779810965469,46.82,76227.42,0.0,-0.98919,1e-05,2.17962]
[1779810965514,46.82,76226.24,0.0,-0.9892,1e-05,2.17808]
[1779810966004,46.82,76226.24,0.0,-0.9892,1e-05,2.17808]
[1779810966217,46.82,76226.24,0.0,-0.9892,1e-05,2.17808]
[1779810966269,46.82,76230.73,0.0,-0.98916,1e-05,2.18464]
[1779810967276,46.82,76234.9,0.0,-0.98913,1e-05,2.19074]
[1779810968525,46.82,76234.9,0.0,-0.98913,1e-05,2.19074]
[1779810968724,46.82,76234.9,0.0,-0.98913,1e-05,2.19074]
[1779810968746,46.82,76234.9,0.0,-0.98913,1e-05,2.19074]
[1779810968564,46.82,76237.51,0.0,-0.98911,1e-05,2.19461]
[1779810968971,46.82,76237.51,0.0,-0.98911,1e-05,2.19461]
[1779810973740,46.82,76234.75,0.0,-0.98913,1e-05,2.19111]
[1779810973968,46.82,76233.47,0.0,-0.98914,1e-05,2.1894]
[1779810974341,46.82,76233.47,0.0,-0.98914,1e-05,2.1894]
[1779810974468,46.82,76233.47,0.0,-0.98914,1e-05,2.1894]
[1779810974569,46.82,76233.39,0.0,-0.98914,1e-05,2.18941]
[1779810976339,46.82,76237.0,0.0,-0.98911,1e-05,2.19482]
[1779810977346,46.82,76240.13,0.0,-0.98908,1e-05,2.19943]
[1779810978025,46.82,76240.13,0.0,-0.98908,1e-05,2.19943]
[1779810978218,46.82,76240.13,0.0,-0.98908,1e-05,2.19943]
[1779810978250,46.82,76240.13,0.0,-0.98908,1e-05,2.19943]
[1779810978467,46.82,76240.13,0.0,-0.98908,1e-05,2.19943]
[1779810978568,46.82,76244.46,0.0,-0.98905,1e-05,2.20577]
[1779810980394,46.82,76242.82,0.0,-0.98906,1e-05,2.20351]
[1779810980467,46.82,76242.82,0.0,-0.98906,1e-05,2.20351]
[1779810980568,46.82,76239.04,0.0,-0.98909,1e-05,2.19817]
[1779810981274,46.82,76239.04,0.0,-0.98909,1e-05,2.19817]
[1779810981466,46.82,76239.04,0.0,-0.98909,1e-05,2.19817]
[1779810981486,46.82,76244.86,0.0,-0.98904,1e-05,2.20665]
[1779810985469,46.83,76268.72,0.0,-0.98885,1e-05,2.24165]
[1779810986445,46.83,76281.95,0.0,-0.98873,1e-05,2.26182]
[1779810987452,46.83,76269.29,0.0,-0.98884,1e-05,2.24327]
[1779810988664,46.83,76269.29,0.0,-0.98884,1e-05,2.24327]
[1779810988749,46.83,76265.79,0.0,-0.98886,1e-05,2.23823]
[1779810989468,46.83,76258.73,0.0,-0.98892,1e-05,2.22796]
[1779810990475,46.83,76261.63,0.0,-0.9889,1e-05,2.23223]
[1779810991764,46.83,76261.63,0.0,-0.9889,1e-05,2.23223]
[1779810991968,46.83,76262.1,0.0,-0.9889,1e-05,2.23163]
[1779810992385,46.83,76262.1,0.0,-0.9889,1e-05,2.23163]
[1779810992468,46.83,76262.1,0.0,-0.9889,1e-05,2.23163]
[1779810992489,46.83,76263.1,0.0,-0.98889,1e-05,2.23314]
[1779810993496,46.83,76266.21,0.0,-0.98887,1e-05,2.23772]
[1779810996334,46.83,76266.06,0.0,-0.98887,1e-05,2.23759]
[1779810996467,46.83,76266.06,0.0,-0.98887,1e-05,2.23759]
[1779810997206,46.83,76266.71,0.0,-0.98886,1e-05,2.23858]
[1779810997217,46.83,76266.71,0.0,-0.98886,1e-05,2.23858]
[1779810997526,46.83,76268.1,0.0,-0.98885,1e-05,2.24065]
[1779811000547,46.83,76280.12,0.0,-0.98875,1e-05,2.25837]
[1779811001554,46.83,76295.66,0.0,-0.98862,1e-05,2.28132]
[1779811002561,46.83,76297.34,0.0,-0.98861,1e-05,2.28382]
[1779811003568,46.83,76298.19,0.0,-0.9886,1e-05,2.28504]
[1779811006653,46.83,76297.9,0.0,-0.9886,1e-05,2.28454]
[1779811006719,46.83,76297.9,0.0,-0.9886,1e-05,2.28454]
[1779811006688,46.83,76297.34,0.0,-0.98861,1e-05,2.28364]
[1779811007251,46.83,76297.34,0.0,-0.98861,1e-05,2.28364]
[1779811007466,46.83,76297.34,0.0,-0.98861,1e-05,2.28364]
[1779811007596,46.83,76296.87,0.0,-0.98861,1e-05,2.28294]
[1779811008603,46.83,76310.24,0.0,-0.9885,1e-05,2.30278]
[1779811009610,46.83,76315.68,0.0,-0.98846,1e-05,2.31087]
[1779811010617,46.83,76317.21,0.0,-0.98844,1e-05,2.31309]
[1779811011624,46.83,76320.89,0.0,-0.98842,1e-05,2.31779]
[1779811012631,46.82,76325.62,0.0,-0.98838,1e-05,2.32405]
[1779811013638,46.82,76308.79,0.0,-0.98853,1e-05,2.29797]
[1779811015652,46.82,76308.72,0.0,-0.98853,1e-05,2.29681]
[1779811017568,46.82,76309.67,0.0,-0.98853,1e-05,2.29816]
[1779811017717,46.82,76309.67,0.0,-0.98853,1e-05,2.29816]
[1779811017666,46.82,76308.64,0.0,-0.98854,1e-05,2.29652]
[1779811018673,46.82,76304.27,0.0,-0.98857,1e-05,2.28996]
[1779811020687,46.82,76312.78,0.0,-0.9885,1e-05,2.30254]
[1779811020954,46.82,76312.78,0.0,-0.9885,1e-05,2.30254]
[1779811021694,46.82,76316.87,0.0,-0.98847,1e-05,2.30865]
[1779811022701,46.82,76319.74,0.0,-0.98844,1e-05,2.3128]
[1779811024814,46.81,76319.3,0.0,-0.98845,1e-05,2.31205]
[1779811024850,46.81,76320.0,0.0,-0.98844,1e-05,2.31302]
[1779811025722,46.81,76311.32,0.0,-0.98852,1e-05,2.29997]
[1779811026730,46.81,76312.69,0.0,-0.98851,1e-05,2.30195]
[1779811028744,46.81,76307.86,0.0,-0.98855,1e-05,2.29463]
[1779811031765,46.81,76311.55,0.0,-0.98852,1e-05,2.29996]
[1779811033098,46.81,76310.0,0.0,-0.98853,1e-05,2.29759]
[1779811033220,46.81,76310.0,0.0,-0.98853,1e-05,2.29759]
[1779811033779,46.81,76313.28,0.0,-0.9885,1e-05,2.30242]
[1779811034786,46.81,76319.15,0.0,-0.98845,1e-05,2.31112]
[1779811035265,46.81,76319.15,0.0,-0.98845,1e-05,2.31112]
[1779811035471,46.81,76319.15,0.0,-0.98845,1e-05,2.31112]
[1779811035793,46.81,76320.99,0.0,-0.98844,1e-05,2.31307]
[1779811035887,46.81,76320.99,0.0,-0.98844,1e-05,2.31307]
[1779811035972,46.81,76320.99,0.0,-0.98844,1e-05,2.31307]
[1779811040828,46.8,76332.93,0.0,-0.98836,1e-05,2.32756]
[1779811041835,46.8,76336.31,0.0,-0.98833,1e-05,2.33254]
[1779811042842,46.79,76346.81,0.0,-0.98825,1e-05,2.34725]
[1779811043850,46.79,76352.02,0.0,-0.98821,1e-05,2.35501]
[1779811047888,46.78,76355.57,0.0,-0.98819,1e-05,2.35835]
[1779811050033,46.78,76356.99,0.0,-0.98819,1e-05,2.35889]
[1779811050220,46.78,76356.99,0.0,-0.98819,1e-05,2.35889]
[1779811050320,46.78,76357.17,0.0,-0.98819,1e-05,2.359]
[1779811052924,46.77,76341.32,0.0,-0.98833,1e-05,2.33311]
[1779811053931,46.77,76340.66,0.0,-0.98834,1e-05,2.33096]
[1779811054937,46.77,76348.22,0.0,-0.98828,1e-05,2.34227]
[1779811056806,46.76,76351.09,0.0,-0.98827,1e-05,2.34394]
[1779811057323,46.76,76351.09,0.0,-0.98827,1e-05,2.34394]
[1779811057530,46.76,76351.09,0.0,-0.98827,1e-05,2.34394]
[1779811057719,46.76,76351.09,0.0,-0.98827,1e-05,2.34394]
[1779811057800,46.75,76353.32,0.0,-0.98826,1e-05,2.34592]
[1779811062997,46.73,76352.18,0.0,-0.9883,1e-05,2.33887]
[1779811065477,46.73,76352.47,0.0,-0.9883,1e-05,2.33919]
[1779811065722,46.73,76352.47,0.0,-0.9883,1e-05,2.33919]
[1779811065822,46.73,76354.23,0.0,-0.98829,1e-05,2.34045]
[1779811065958,46.73,76354.23,0.0,-0.98829,1e-05,2.34045]
[1779811065968,46.73,76354.23,0.0,-0.98829,1e-05,2.34045]
[1779811069015,46.73,76356.22,0.0,-0.98827,1e-05,2.34321]
[1779811069217,46.73,76356.22,0.0,-0.98827,1e-05,2.34321]
[1779811069381,46.73,76356.22,0.0,-0.98827,1e-05,2.34321]
[1779811069472,46.73,76356.22,0.0,-0.98827,1e-05,2.34321]
[1779811069541,46.73,76360.16,0.0,-0.98824,1e-05,2.34905]
[1779811074062,46.72,76361.1,0.0,-0.98824,1e-05,2.34867]
[1779811074219,46.72,76361.1,0.0,-0.98824,1e-05,2.34867]
[1779811076063,46.72,76358.81,0.0,-0.98827,1e-05,2.34492]
[1779811076217,46.72,76358.81,0.0,-0.98827,1e-05,2.34492]
[1779811076319,46.72,76359.7,0.0,-0.98826,1e-05,2.34614]
[1779811079949,46.72,76359.29,0.0,-0.98826,1e-05,2.34512]
[1779811079969,46.72,76359.29,0.0,-0.98826,1e-05,2.34512]
[1779811082138,46.71,76370.11,0.0,-0.98817,1e-05,2.36117]
[1779811083186,46.71,76370.11,0.0,-0.98817,1e-05,2.36117]
[1779811083220,46.71,76370.11,0.0,-0.98817,1e-05,2.36117]
[1779811083321,46.71,76370.63,0.0,-0.98817,1e-05,2.3618]
[1779811084152,46.71,76364.15,0.0,-0.98823,1e-05,2.35177]
[1779811084980,46.71,76364.15,0.0,-0.98823,1e-05,2.35177]
[1779811085218,46.71,76364.15,0.0,-0.98823,1e-05,2.35177]
[1779811086690,46.71,76363.68,0.0,-0.98824,1e-05,2.34964]
[1779811086717,46.71,76363.68,0.0,-0.98824,1e-05,2.34964]
[1779811086818,46.7,76363.11,0.0,-0.98825,1e-05,2.34726]
[1779811088871,46.7,76362.63,0.0,-0.98826,1e-05,2.34653]
[1779811088969,46.7,76363.37,0.0,-0.98825,1e-05,2.34752]
[1779811093217,46.7,76371.03,0.0,-0.98819,1e-05,2.3585]
[1779811094244,46.7,76371.03,0.0,-0.98819,1e-05,2.3585]
[1779811094468,46.7,76371.03,0.0,-0.98819,1e-05,2.3585]
[1779811094851,46.7,76371.03,0.0,-0.98819,1e-05,2.3585]
[1779811094569,46.69,76372.59,0.0,-0.98818,1e-05,2.35936]
[1779811094969,46.69,76372.59,0.0,-0.98818,1e-05,2.35936]
[1779811097710,46.68,76376.2,0.0,-0.98817,1e-05,2.36179]
[1779811097719,46.68,76376.2,0.0,-0.98817,1e-05,2.36179]
[1779811099608,46.67,76379.28,0.0,-0.98816,1e-05,2.36338]
[1779811099717,46.67,76379.28,0.0,-0.98816,1e-05,2.36338]
[1779811099812,46.66,76380.11,0.0,-0.98817,1e-05,2.36155]
[1779811103287,46.65,76389.42,0.0,-0.9881,1e-05,2.37399]
[1779811104294,46.65,76389.97,0.0,-0.98811,1e-05,2.37313]
[1779811104977,46.65,76389.97,0.0,-0.98811,1e-05,2.37313]
[1779811105220,46.65,76389.97,0.0,-0.98811,1e-05,2.37313]
[1779811108989,46.64,76388.04,0.0,-0.98814,1e-05,2.36799]
[1779811109217,46.64,76388.04,0.0,-0.98814,1e-05,2.36799]
[1779811109329,46.64,76388.68,0.0,-0.98813,1e-05,2.3688]
[1779811110323,46.64,76388.68,0.0,-0.98813,1e-05,2.3688]
[1779811110469,46.64,76388.68,0.0,-0.98813,1e-05,2.3688]
[1779811116380,46.62,76390.16,0.0,-0.98816,1e-05,2.36438]
[1779811117077,46.62,76390.16,0.0,-0.98816,1e-05,2.36438]
[1779811117217,46.62,76390.16,0.0,-0.98816,1e-05,2.36438]
[1779811117456,46.62,76390.16,0.0,-0.98816,1e-05,2.36438]
[1779811117468,46.62,76390.16,0.0,-0.98816,1e-05,2.36438]
[1779811117509,46.61,76390.51,0.0,-0.98816,1e-05,2.3634]
[1779811119399,46.6,76396.06,0.0,-0.98813,1e-05,2.36888]
[1779811120090,46.6,76396.06,0.0,-0.98813,1e-05,2.36888]
[1779811120219,46.6,76396.06,0.0,-0.98813,1e-05,2.36888]
[1779811120299,46.6,76396.06,0.0,-0.98813,1e-05,2.36888]
[1779811120467,46.6,76396.06,0.0,-0.98813,1e-05,2.36888]
[1779811120568,46.59,76402.87,0.0,-0.98808,1e-05,2.37774]
[1779811122421,46.58,76403.92,0.0,-0.98809,1e-05,2.37592]
[1779811123427,46.57,76407.6,0.0,-0.98807,1e-05,2.37989]
[1779811124041,46.57,76407.6,0.0,-0.98807,1e-05,2.37989]
[1779811124218,46.57,76407.6,0.0,-0.98807,1e-05,2.37989]
[1779811124434,46.57,76411.7,0.0,-0.98805,1e-05,2.38446]
[1779811125441,46.56,76420.14,0.0,-0.98798,1e-05,2.39567]
[1779811126463,46.55,76412.16,0.0,-0.98806,1e-05,2.38134]
[1779811127465,46.55,76419.49,0.0,-0.98801,1e-05,2.39089]
[1779811128472,46.54,76418.27,0.0,-0.98803,1e-05,2.38709]
[1779811130042,46.53,76417.74,0.0,-0.98805,1e-05,2.38442]
[1779811130217,46.53,76417.74,0.0,-0.98805,1e-05,2.38442]
[1779811130486,46.53,76417.16,0.0,-0.98806,1e-05,2.38173]
[1779811131119,46.53,76417.16,0.0,-0.98806,1e-05,2.38173]
[1779811131219,46.53,76417.16,0.0,-0.98806,1e-05,2.38173]
[1779811131494,46.52,76419.79,0.0,-0.98805,1e-05,2.38404]
[1779811136528,46.49,76418.18,0.0,-0.9881,1e-05,2.37458]
[1779811141728,46.49,76419.81,0.0,-0.98809,1e-05,2.37646]
[1779811141949,46.49,76418.18,0.0,-0.98811,1e-05,2.37363]
[1779811141967,46.49,76418.18,0.0,-0.98811,1e-05,2.37363]
[1779811142706,46.49,76418.18,0.0,-0.98811,1e-05,2.37363]
[1779811142719,46.49,76418.18,0.0,-0.98811,1e-05,2.37363]
[1779811142763,46.49,76418.46,0.0,-0.98811,1e-05,2.37406]
[1779811143577,46.49,76421.15,0.0,-0.98808,1e-05,2.37804]
[1779811145657,46.49,76419.95,0.0,-0.9881,1e-05,2.37603]
[1779811146524,46.48,76420.72,0.0,-0.9881,1e-05,2.37564]
[1779811146719,46.48,76420.72,0.0,-0.9881,1e-05,2.37564]
[1779811147667,46.48,76420.09,0.0,-0.98811,1e-05,2.37294]
[1779811147718,46.48,76420.09,0.0,-0.98811,1e-05,2.37294]
[1779811147735,46.48,76422.55,0.0,-0.98809,1e-05,2.37673]
[1779811148612,46.47,76424.63,0.0,-0.98808,1e-05,2.37836]
[1779811150626,46.46,76427.58,0.0,-0.98808,1e-05,2.37974]
[1779811152263,46.45,76429.09,0.0,-0.98807,1e-05,2.38047]
[1779811152467,46.45,76429.09,0.0,-0.98807,1e-05,2.38047]
[1779811152643,46.45,76433.2,0.0,-0.98804,1e-05,2.38521]
[1779811153652,46.44,76423.7,0.0,-0.98814,1e-05,2.36888]
[1779811154659,46.43,76412.85,0.0,-0.98824,1e-05,2.35086]
[1779811155091,46.43,76412.85,0.0,-0.98824,1e-05,2.35086]
[1779811155218,46.43,76412.85,0.0,-0.98824,1e-05,2.35086]
[1779811155666,46.43,76413.14,0.0,-0.98824,1e-05,2.35117]
[1779811155994,46.43,76413.14,0.0,-0.98824,1e-05,2.35117]
[1779811156218,46.43,76413.14,0.0,-0.98824,1e-05,2.35117]
[1779811156674,46.43,76413.47,0.0,-0.98824,1e-05,2.35157]
[1779811157803,46.43,76413.47,0.0,-0.98824,1e-05,2.35157]
[1779811157905,46.43,76424.32,0.0,-0.98815,1e-05,2.36698]
[1779811158949,46.43,76424.32,0.0,-0.98815,1e-05,2.36698]
[1779811158974,46.43,76424.32,0.0,-0.98815,1e-05,2.36698]
[1779811158688,46.43,76428.74,0.0,-0.98811,1e-05,2.37378]
[1779811159695,46.43,76428.29,0.0,-0.98811,1e-05,2.37295]
[1779811160702,46.42,76430.52,0.0,-0.9881,1e-05,2.3749]
[1779811161680,46.42,76430.52,0.0,-0.9881,1e-05,2.3749]
[1779811161718,46.42,76430.52,0.0,-0.9881,1e-05,2.3749]
[1779811162716,46.42,76424.54,0.0,-0.98816,1e-05,2.36541]
[1779811163723,46.42,76426.19,0.0,-0.98814,1e-05,2.36779]
[1779811164730,46.42,76431.0,0.0,-0.9881,1e-05,2.37506]
[1779811165737,46.42,76439.55,0.0,-0.98803,1e-05,2.38812]
[1779811166919,46.42,76439.55,0.0,-0.98803,1e-05,2.38812]
[1779811166972,46.42,76439.55,0.0,-0.98803,1e-05,2.38812]
[1779811167752,46.42,76440.54,0.0,-0.98802,1e-05,2.38932]
[1779811170773,46.42,76443.69,0.0,-0.988,1e-05,2.39368]
[1779811171156,46.42,76443.69,0.0,-0.988,1e-05,2.39368]
[1779811171218,46.42,76443.69,0.0,-0.988,1e-05,2.39368]
[1779811173567,46.41,76444.78,0.0,-0.988,1e-05,2.39343]
[1779811174801,46.41,76450.25,0.0,-0.98796,1e-05,2.40011]
[1779811175808,46.4,76454.98,0.0,-0.98793,1e-05,2.40567]
[1779811176725,46.4,76454.98,0.0,-0.98793,1e-05,2.40567]
[1779811176815,46.4,76455.1,0.0,-0.98793,1e-05,2.40567]
[1779811178037,46.4,76454.83,0.0,-0.98793,1e-05,2.40505]
[1779811178221,46.4,76454.83,0.0,-0.98793,1e-05,2.40505]
[1779811178829,46.4,76447.1,0.0,-0.988,1e-05,2.39284]
[1779811179836,46.4,76445.14,0.0,-0.98802,1e-05,2.3896]
[1779811180457,46.4,76445.14,0.0,-0.98802,1e-05,2.3896]
[1779811180468,46.4,76445.14,0.0,-0.98802,1e-05,2.3896]
[1779811180843,46.4,76446.36,0.0,-0.98801,1e-05,2.39113]
[1779811184871,46.39,76444.12,0.0,-0.98804,1e-05,2.38693]
[1779811185459,46.39,76444.12,0.0,-0.98804,1e-05,2.38693]
[1779811185467,46.39,76444.12,0.0,-0.98804,1e-05,2.38693]
[1779811187590,46.39,76441.88,0.0,-0.98806,1e-05,2.38312]
[1779811187892,46.39,76439.5,0.0,-0.98808,1e-05,2.37927]
[1779811189906,46.39,76437.88,0.0,-0.9881,1e-05,2.37645]
[1779811190640,46.39,76437.88,0.0,-0.9881,1e-05,2.37645]
[1779811190719,46.39,76437.88,0.0,-0.9881,1e-05,2.37645]
[1779811190969,46.39,76437.88,0.0,-0.9881,1e-05,2.37645]
[1779811190992,46.39,76437.53,0.0,-0.9881,1e-05,2.37575]
[1779811192927,46.39,76428.64,0.0,-0.98818,1e-05,2.36177]
[1779811193934,46.39,76423.43,0.0,-0.98822,1e-05,2.35365]
[1779811194941,46.39,76419.0,0.0,-0.98826,1e-05,2.34676]
[1779811195682,46.39,76419.0,0.0,-0.98826,1e-05,2.34676]
[1779811196328,46.39,76418.26,0.0,-0.98827,1e-05,2.34553]
[1779811196469,46.39,76418.26,0.0,-0.98827,1e-05,2.34553]
[1779811201991,46.39,76425.92,0.0,-0.98821,1e-05,2.35661]
[1779811204613,46.38,76425.07,0.0,-0.98822,1e-05,2.35506]
[1779811204718,46.38,76425.07,0.0,-0.98822,1e-05,2.35506]
[1779811206019,46.38,76419.31,0.0,-0.98827,1e-05,2.34602]
[1779811207028,46.38,76398.43,0.0,-0.98845,1e-05,2.3142]
[1779811208035,46.38,76392.07,0.0,-0.9885,1e-05,2.30457]
[1779811209051,46.38,76382.2,0.0,-0.98858,1e-05,2.28972]
[1779811210049,46.38,76383.1,0.0,-0.98858,1e-05,2.29106]
[1779811213070,46.38,76379.54,0.0,-0.98861,1e-05,2.28571]
[1779811215595,46.38,76379.02,0.0,-0.98861,1e-05,2.28494]
[1779811215718,46.38,76379.02,0.0,-0.98861,1e-05,2.28494]
[1779811215820,46.38,76374.22,0.0,-0.98865,1e-05,2.27778]
[1779811216094,46.38,76365.97,0.0,-0.98872,1e-05,2.26552]
[1779811217101,46.38,76366.83,0.0,-0.98871,1e-05,2.26683]
[1779811222062,46.38,76364.84,0.0,-0.98873,1e-05,2.26404]
[1779811222217,46.38,76364.84,0.0,-0.98873,1e-05,2.26404]
[1779811225019,46.38,76363.41,0.0,-0.98874,1e-05,2.26201]
[1779811225218,46.38,76362.2,0.0,-0.98875,1e-05,2.26025]
[1779811225750,46.38,76362.12,0.0,-0.98875,1e-05,2.26018]
[1779811231203,46.39,76361.13,0.0,-0.98876,1e-05,2.25765]
[1779811236238,46.39,76362.65,0.0,-0.98875,1e-05,2.26013]
[1779811238252,46.39,76366.69,0.0,-0.98872,1e-05,2.2662]
[1779811239259,46.39,76374.75,0.0,-0.98865,1e-05,2.27823]
[1779811240388,46.39,76374.75,0.0,-0.98865,1e-05,2.27823]
[1779811240468,46.39,76374.75,0.0,-0.98865,1e-05,2.27823]
[1779811240568,46.39,76379.48,0.0,-0.98861,1e-05,2.28531]
[1779811243287,46.39,76383.36,0.0,-0.98858,1e-05,2.2911]
[1779811244804,46.39,76383.36,0.0,-0.98858,1e-05,2.2911]
[1779811244968,46.39,76383.36,0.0,-0.98858,1e-05,2.2911]
[1779811245006,46.39,76383.69,0.0,-0.98857,1e-05,2.29156]
[1779811246834,46.39,76383.8,0.0,-0.98857,1e-05,2.29173]
[1779811246969,46.39,76383.8,0.0,-0.98857,1e-05,2.29173]
[1779811252855,46.39,76383.74,0.0,-0.98857,1e-05,2.29156]
[1779811258258,46.39,76382.9,0.0,-0.98858,1e-05,2.29018]
[1779811258468,46.39,76382.9,0.0,-0.98858,1e-05,2.29018]
[1779811259761,46.39,76379.6,0.0,-0.98861,1e-05,2.28523]
[1779811259970,46.39,76379.6,0.0,-0.98861,1e-05,2.28523]
[1779811260010,46.39,76379.62,0.0,-0.98861,1e-05,2.28525]
[1779811261326,46.39,76379.04,0.0,-0.98861,1e-05,2.28438]
[1779811261468,46.39,76379.04,0.0,-0.98861,1e-05,2.28438]
[1779811261554,46.39,76375.6,0.0,-0.98864,1e-05,2.27924]
[1779811264441,46.39,76375.63,0.0,-0.98864,1e-05,2.27929]
[1779811264468,46.39,76375.63,0.0,-0.98864,1e-05,2.27929]
[1779811265849,46.39,76372.86,0.0,-0.98867,1e-05,2.27517]
[1779811265968,46.39,76372.86,0.0,-0.98867,1e-05,2.27517]
[1779811266069,46.39,76372.97,0.0,-0.98866,1e-05,2.27536]
[1779811268462,46.39,76368.84,0.0,-0.9887,1e-05,2.26923]
[1779811269258,46.39,76368.84,0.0,-0.9887,1e-05,2.26923]
[1779811269842,46.39,76368.84,0.0,-0.9887,1e-05,2.26923]
[1779811269967,46.39,76368.84,0.0,-0.9887,1e-05,2.26923]
[1779811270068,46.39,76360.4,0.0,-0.98877,1e-05,2.25678]
[1779811271483,46.39,76354.02,0.0,-0.98882,1e-05,2.24739]
[1779811273088,46.39,76354.02,0.0,-0.98882,1e-05,2.24739]
[1779811273218,46.39,76354.46,0.0,-0.98882,1e-05,2.2481]
[1779811273497,46.39,76354.35,0.0,-0.98882,1e-05,2.248]
[1779811278075,46.39,76348.12,0.0,-0.98887,1e-05,2.23913]
[1779811280546,46.39,76358.61,0.0,-0.98878,1e-05,2.25474]
[1779811281993,46.39,76358.61,0.0,-0.98878,1e-05,2.25474]
[1779811282095,46.39,76361.26,0.0,-0.98876,1e-05,2.25875]
[1779811282217,46.39,76361.26,0.0,-0.98876,1e-05,2.25875]
[1779811283434,46.39,76361.26,0.0,-0.98876,1e-05,2.25875]
[1779811283467,46.39,76361.26,0.0,-0.98876,1e-05,2.25875]
[1779811283569,46.39,76361.26,0.0,-0.98876,1e-05,2.25879]
[1779811288602,46.39,76370.01,0.0,-0.98868,1e-05,2.27198]
[1779811289999,46.39,76370.01,0.0,-0.98868,1e-05,2.27198]
[1779811290101,46.39,76371.46,0.0,-0.98867,1e-05,2.27417]
[1779811290218,46.39,76371.46,0.0,-0.98867,1e-05,2.27417]
[1779811293637,46.39,76364.67,0.0,-0.98873,1e-05,2.26276]
[1779811294817,46.39,76364.67,0.0,-0.98873,1e-05,2.26276]
[1779811294969,46.39,76364.67,0.0,-0.98873,1e-05,2.26276]
[1779811295817,46.39,76364.73,0.0,-0.98873,1e-05,2.26291]
[1779811295968,46.39,76364.73,0.0,-0.98873,1e-05,2.26291]
[1779811296068,46.39,76364.77,0.0,-0.98873,1e-05,2.263]
[1779811301694,46.39,76365.2,0.0,-0.98873,1e-05,2.26378]
[1779811306729,46.39,76365.68,0.0,-0.98872,1e-05,2.26464]
[1779811309123,46.39,76366.68,0.0,-0.98871,1e-05,2.26615]
[1779811309219,46.39,76366.3,0.0,-0.98872,1e-05,2.26561]
[1779811310035,46.39,76360.75,0.0,-0.98876,1e-05,2.25744]
[1779811310759,46.39,76356.58,0.0,-0.9888,1e-05,2.25127]
[1779811315793,46.39,76353.84,0.0,-0.98882,1e-05,2.24747]
[1779811320395,46.39,76351.84,0.0,-0.98883,1e-05,2.24474]
[1779811320467,46.39,76351.84,0.0,-0.98883,1e-05,2.24474]
[1779811324157,46.4,76353.1,0.0,-0.98882,1e-05,2.24678]
[1779811323851,46.4,76348.89,0.0,-0.98886,1e-05,2.24063]
[1779811324217,46.4,76348.89,0.0,-0.98886,1e-05,2.24063]
[1779811324858,46.4,76346.85,0.0,-0.98887,1e-05,2.23769]
[1779811328886,46.4,76344.43,0.0,-0.98889,1e-05,2.23442]
[1779811330968,46.4,76345.08,0.0,-0.98889,1e-05,2.23546]
[1779811336943,46.4,76342.75,0.0,-0.9889,1e-05,2.23258]
[1779811337727,46.4,76342.75,0.0,-0.9889,1e-05,2.23258]
[1779811337885,46.4,76342.75,0.0,-0.9889,1e-05,2.23258]
[1779811337968,46.4,76342.75,0.0,-0.9889,1e-05,2.23258]
[1779811337986,46.4,76343.2,0.0,-0.9889,1e-05,2.23332]
[1779811339964,46.4,76347.8,0.0,-0.98886,1e-05,2.24025]
[1779811340973,46.4,76365.74,0.0,-0.98871,1e-05,2.26686]
[1779811341594,46.4,76365.74,0.0,-0.98871,1e-05,2.26686]
[1779811341980,46.4,76371.52,0.0,-0.98866,1e-05,2.27553]
[1779811343168,46.4,76371.52,0.0,-0.98866,1e-05,2.27553]
[1779811343181,46.4,76371.28,0.0,-0.98866,1e-05,2.2752]
[1779811343218,46.4,76371.28,0.0,-0.98866,1e-05,2.2752]
[1779811343269,46.4,76371.28,0.0,-0.98866,1e-05,2.2752]
[1779811343467,46.4,76371.28,0.0,-0.98866,1e-05,2.2752]
[1779811347015,46.4,76377.45,0.0,-0.98861,1e-05,2.28442]
[1779811348022,46.4,76383.31,0.0,-0.98856,1e-05,2.29319]
[1779811349029,46.4,76387.2,0.0,-0.98853,1e-05,2.29902]
[1779811350036,46.4,76389.63,0.0,-0.98851,1e-05,2.30262]
[1779811351043,46.4,76394.84,0.0,-0.98847,1e-05,2.30905]
[1779811352187,46.4,76398.62,0.0,-0.98844,1e-05,2.3147]
[1779811355074,46.4,76386.62,0.0,-0.98854,1e-05,2.29651]
[1779811356079,46.4,76375.63,0.0,-0.98864,1e-05,2.27996]
[1779811357087,46.4,76368.51,0.0,-0.9887,1e-05,2.26935]
[1779811358093,46.4,76351.71,0.0,-0.98883,1e-05,2.24448]
[1779811359108,46.4,76355.85,0.0,-0.9888,1e-05,2.25067]
[1779811360107,46.4,76373.56,0.0,-0.98865,1e-05,2.27695]
[1779811361114,46.4,76374.02,0.0,-0.98865,1e-05,2.2777]
[1779811361591,46.4,76374.02,0.0,-0.98865,1e-05,2.2777]
[1779811363128,46.4,76382.6,0.0,-0.98858,1e-05,2.29053]
[1779811364135,46.4,76388.59,0.0,-0.98853,1e-05,2.2995]
[1779811365575,46.4,76388.36,0.0,-0.98853,1e-05,2.29912]
[1779811365717,46.4,76388.36,0.0,-0.98853,1e-05,2.29912]
[1779811367293,46.4,76391.82,0.0,-0.9885,1e-05,2.30425]
[1779811367467,46.4,76391.82,0.0,-0.9885,1e-05,2.30425]
[1779811368163,46.4,76391.92,0.0,-0.9885,1e-05,2.30435]
[1779811369183,46.4,76404.73,0.0,-0.98839,1e-05,2.32366]
[1779811370184,46.4,76420.47,0.0,-0.98825,1e-05,2.34752]
[1779811371191,46.4,76426.56,0.0,-0.9882,1e-05,2.35672]
[1779811373206,46.4,76421.34,0.0,-0.98825,1e-05,2.34846]
[1779811378240,46.39,76426.6,0.0,-0.98821,1e-05,2.35589]
[1779811380253,46.39,76421.77,0.0,-0.98825,1e-05,2.34823]
[1779811381261,46.39,76416.57,0.0,-0.9883,1e-05,2.34018]
[1779811382268,46.39,76407.81,0.0,-0.98837,1e-05,2.32675]
[1779811383678,46.39,76407.81,0.0,-0.98837,1e-05,2.32675]
[1779811383720,46.39,76407.81,0.0,-0.98837,1e-05,2.32675]
[1779811383774,46.39,76409.9,0.0,-0.98835,1e-05,2.32985]
[1779811384282,46.39,76404.07,0.0,-0.98841,1e-05,2.32092]
[1779811385704,46.39,76404.07,0.0,-0.98841,1e-05,2.32092]
[1779811385718,46.39,76404.07,0.0,-0.98841,1e-05,2.32092]
[1779811385805,46.39,76401.96,0.0,-0.98842,1e-05,2.31766]
[1779811386288,46.39,76401.96,0.0,-0.98842,1e-05,2.31766]
[1779811386474,46.39,76401.96,0.0,-0.98842,1e-05,2.31766]
[1779811388310,46.39,76393.92,0.0,-0.98849,1e-05,2.30532]
[1779811389317,46.39,76390.35,0.0,-0.98852,1e-05,2.29991]
[1779811392338,46.39,76384.73,0.0,-0.98857,1e-05,2.29137]
[1779811393345,46.39,76376.54,0.0,-0.98864,1e-05,2.27911]
[1779811394352,46.39,76375.02,0.0,-0.98865,1e-05,2.27684]
[1779811397836,46.39,76373.26,0.0,-0.98867,1e-05,2.27424]
[1779811397840,46.39,76373.26,0.0,-0.98867,1e-05,2.27424]
[1779811397969,46.39,76373.26,0.0,-0.98867,1e-05,2.27424]
[1779811398049,46.39,76372.38,0.0,-0.98868,1e-05,2.27294]
[1779811398380,46.39,76361.08,0.0,-0.98877,1e-05,2.25618]
[1779811399388,46.39,76357.78,0.0,-0.9888,1e-05,2.25134]
[1779811403512,46.39,76356.77,0.0,-0.9888,1e-05,2.25001]
[1779811403522,46.39,76356.77,0.0,-0.9888,1e-05,2.25001]
[1779811403721,46.39,76356.77,0.0,-0.9888,1e-05,2.25001]
[1779811403821,46.39,76356.28,0.0,-0.98881,1e-05,2.24934]
[1779811404423,46.39,76351.41,0.0,-0.98885,1e-05,2.24222]
[1779811405430,46.39,76346.26,0.0,-0.98889,1e-05,2.23471]
[1779811407924,46.39,76345.35,0.0,-0.9889,1e-05,2.23346]
[1779811407969,46.39,76345.35,0.0,-0.9889,1e-05,2.23346]
[1779811407977,46.39,76345.35,0.0,-0.9889,1e-05,2.23346]
[1779811408217,46.39,76345.35,0.0,-0.9889,1e-05,2.23346]
[1779811408230,46.39,76345.24,0.0,-0.9889,1e-05,2.23347]
[1779811412100,46.39,76345.47,0.0,-0.98889,1e-05,2.23397]
[1779811414665,46.4,76347.07,0.0,-0.98889,1e-05,2.23524]
[1779811414719,46.4,76347.07,0.0,-0.98889,1e-05,2.23524]
[1779811414762,46.4,76347.07,0.0,-0.98889,1e-05,2.23524]
[1779811414970,46.4,76347.07,0.0,-0.98889,1e-05,2.23524]
[1779811414973,46.4,76345.82,0.0,-0.9889,1e-05,2.23349]
[1779811416507,46.4,76341.83,0.0,-0.98893,1e-05,2.22781]
[1779811421541,46.4,76343.29,0.0,-0.98891,1e-05,2.23042]
[1779811423290,46.4,76342.78,0.0,-0.98892,1e-05,2.22976]
[1779811423367,46.4,76342.78,0.0,-0.98892,1e-05,2.22976]
[1779811424228,46.4,76342.26,0.0,-0.98892,1e-05,2.22918]
[1779811427342,46.4,76343.02,0.0,-0.98891,1e-05,2.23047]
[1779811429598,46.4,76339.26,0.0,-0.98894,1e-05,2.22523]
[1779811431451,46.4,76340.05,0.0,-0.98893,1e-05,2.22649]
[1779811431470,46.4,76340.05,0.0,-0.98893,1e-05,2.22649]
[1779811431504,46.4,76340.05,0.0,-0.98893,1e-05,2.22649]
[1779811431721,46.4,76340.05,0.0,-0.98893,1e-05,2.22649]
[1779811431820,46.4,76339.97,0.0,-0.98893,1e-05,2.22647]
[1779811437655,46.4,76338.01,0.0,-0.98895,1e-05,2.22418]
[1779811439917,46.4,76337.68,0.0,-0.98895,1e-05,2.22379]
[1779811439969,46.4,76337.68,0.0,-0.98895,1e-05,2.22379]
[1779811439975,46.4,76337.68,0.0,-0.98895,1e-05,2.22379]
[1779811440219,46.4,76337.68,0.0,-0.98895,1e-05,2.22379]
[1779811440019,46.4,76338.19,0.0,-0.98894,1e-05,2.22464]
[1779811443668,46.41,76339.54,0.0,-0.98893,1e-05,2.2269]
[1779811443703,46.41,76325.52,0.0,-0.98905,1e-05,2.20653]
[1779811444710,46.41,76333.43,0.0,-0.98898,1e-05,2.21819]
[1779811445717,46.41,76335.85,0.0,-0.98896,1e-05,2.22183]
[1779811446724,46.41,76328.6,0.0,-0.98902,1e-05,2.21135]
[1779811447574,46.41,76328.6,0.0,-0.98902,1e-05,2.21135]
[1779811447688,46.41,76328.6,0.0,-0.98902,1e-05,2.21135]
[1779811447719,46.41,76328.6,0.0,-0.98902,1e-05,2.21135]
[1779811447789,46.41,76328.6,0.0,-0.98902,1e-05,2.21147]
[1779811453729,46.41,76328.19,0.0,-0.98902,1e-05,2.21144]
[1779811453830,46.41,76328.19,0.0,-0.98902,1e-05,2.21144]
[1779811453969,46.41,76328.19,0.0,-0.98902,1e-05,2.21144]
[1779811454032,46.41,76327.75,0.0,-0.98902,1e-05,2.21092]
[1779811454835,46.41,76332.32,0.0,-0.98898,1e-05,2.2177]
[1779811456796,46.41,76342.31,0.0,-0.9889,1e-05,2.23253]
[1779811457803,46.41,76346.65,0.0,-0.98886,1e-05,2.23899]
[1779811458810,46.41,76338.67,0.0,-0.98893,1e-05,2.22735]
[1779811459817,46.41,76331.23,0.0,-0.98899,1e-05,2.21656]
[1779811460575,46.41,76331.23,0.0,-0.98899,1e-05,2.21656]
[1779811460664,46.41,76331.23,0.0,-0.98899,1e-05,2.21656]
[1779811460717,46.41,76331.23,0.0,-0.98899,1e-05,2.21656]
[1779811460824,46.41,76327.01,0.0,-0.98902,1e-05,2.21052]
[1779811462611,46.41,76326.01,0.0,-0.98903,1e-05,2.20919]
[1779811462659,46.41,76326.01,0.0,-0.98903,1e-05,2.20919]
[1779811462719,46.41,76326.01,0.0,-0.98903,1e-05,2.20919]
[1779811462838,46.41,76326.03,0.0,-0.98903,1e-05,2.20934]
[1779811466866,46.42,76321.09,0.0,-0.98907,1e-05,2.20266]
[1779811468278,46.42,76321.09,0.0,-0.98907,1e-05,2.20266]
[1779811468311,46.42,76318.39,0.0,-0.98909,1e-05,2.19902]
[1779811468369,46.42,76318.39,0.0,-0.98909,1e-05,2.19902]
[1779811468469,46.42,76318.39,0.0,-0.98909,1e-05,2.19902]
[1779811472910,46.42,76325.57,0.0,-0.98903,1e-05,2.20869]
[1779811473746,46.42,76325.57,0.0,-0.98903,1e-05,2.20869]
[1779811473917,46.42,76330.21,0.0,-0.98899,1e-05,2.21557]
[1779811475129,46.42,76330.21,0.0,-0.98899,1e-05,2.21557]
[1779811475223,46.42,76330.21,0.0,-0.98899,1e-05,2.21557]
[1779811475246,46.42,76330.21,0.0,-0.98899,1e-05,2.21557]
[1779811475324,46.42,76327.95,0.0,-0.98901,1e-05,2.21251]
[1779811475470,46.42,76327.95,0.0,-0.98901,1e-05,2.21251]
[1779811476985,46.42,76342.35,0.0,-0.98889,1e-05,2.23368]
[1779811477964,46.42,76357.74,0.0,-0.98876,1e-05,2.25644]
[1779811479092,46.42,76357.74,0.0,-0.98876,1e-05,2.25644]
[1779811479155,46.42,76387.76,0.0,-0.98851,1e-05,2.30126]
[1779811479978,46.42,76391.39,0.0,-0.98848,1e-05,2.30668]
[1779811480985,46.42,76380.08,0.0,-0.98858,1e-05,2.28965]
[1779811482329,46.42,76380.08,0.0,-0.98858,1e-05,2.28965]
[1779811481992,46.42,76379.79,0.0,-0.98858,1e-05,2.2892]
[1779811486112,46.42,76377.91,0.0,-0.9886,1e-05,2.28635]
[1779811486217,46.42,76377.91,0.0,-0.9886,1e-05,2.28635]
[1779811487029,46.42,76371.07,0.0,-0.98865,1e-05,2.27612]
[1779811488036,46.42,76371.18,0.0,-0.98865,1e-05,2.27629]
[1779811491058,46.42,76376.3,0.0,-0.98861,1e-05,2.28394]
[1779811494879,46.42,76376.5,0.0,-0.98861,1e-05,2.28423]
[1779811494970,46.42,76376.5,0.0,-0.98861,1e-05,2.28423]
[1779811495087,46.42,76376.28,0.0,-0.98861,1e-05,2.28389]
[1779811500122,46.42,76378.72,0.0,-0.98859,1e-05,2.2875]
[1779811502557,46.42,76377.16,0.0,-0.9886,1e-05,2.28514]
[1779811502644,46.42,76377.16,0.0,-0.9886,1e-05,2.28514]
[1779811502731,46.42,76377.16,0.0,-0.9886,1e-05,2.28514]
[1779811503145,46.42,76376.92,0.0,-0.98861,1e-05,2.28478]
[1779811508186,46.42,76379.08,0.0,-0.98859,1e-05,2.28797]
[1779811508628,46.42,76379.08,0.0,-0.98859,1e-05,2.28797]
[1779811509190,46.42,76383.84,0.0,-0.98855,1e-05,2.29509]
[1779811509691,46.42,76383.84,0.0,-0.98855,1e-05,2.29509]
[1779811509720,46.42,76383.84,0.0,-0.98855,1e-05,2.29509]
[1779811509802,46.42,76383.84,0.0,-0.98855,1e-05,2.29509]
[1779811509969,46.42,76383.84,0.0,-0.98855,1e-05,2.29509]
[1779811510197,46.42,76382.36,0.0,-0.98856,1e-05,2.29286]
[1779811511204,46.42,76379.14,0.0,-0.98859,1e-05,2.28801]
[1779811513227,46.42,76372.39,0.0,-0.98864,1e-05,2.2779]
[1779811514229,46.42,76361.11,0.0,-0.98874,1e-05,2.26112]
[1779811515973,46.42,76363.2,0.0,-0.98872,1e-05,2.26423]
[1779811516023,46.42,76363.2,0.0,-0.98872,1e-05,2.26423]
[1779811516243,46.42,76363.76,0.0,-0.98872,1e-05,2.2651]
[1779811517186,46.42,76363.76,0.0,-0.98872,1e-05,2.2651]
[1779811517479,46.42,76363.58,0.0,-0.98872,1e-05,2.26487]
[1779811519264,46.42,76370.46,0.0,-0.98866,1e-05,2.27517]
[1779811520271,46.42,76373.49,0.0,-0.98863,1e-05,2.27973]
[1779811520458,46.42,76373.49,0.0,-0.98863,1e-05,2.27973]
[1779811520473,46.42,76373.49,0.0,-0.98863,1e-05,2.27973]
[1779811523292,46.42,76362.4,0.0,-0.98873,1e-05,2.26325]
[1779811524299,46.42,76335.07,0.0,-0.98895,1e-05,2.223]
[1779811525306,46.42,76325.64,0.0,-0.98903,1e-05,2.20928]
[1779811526314,46.42,76326.13,0.0,-0.98902,1e-05,2.21022]
[1779811531349,46.42,76318.83,0.0,-0.98909,1e-05,2.19893]
[1779811532356,46.43,76323.55,0.0,-0.98905,1e-05,2.20593]
[1779811533363,46.43,76315.17,0.0,-0.98911,1e-05,2.19391]
[1779811534371,46.43,76316.95,0.0,-0.9891,1e-05,2.19664]
[1779811534772,46.43,76316.95,0.0,-0.9891,1e-05,2.19664]
[1779811537222,46.43,76315.38,0.0,-0.98911,1e-05,2.19467]
[1779811537302,46.43,76315.38,0.0,-0.98911,1e-05,2.19467]
[1779811537392,46.43,76314.83,0.0,-0.98911,1e-05,2.19402]
[1779811537467,46.43,76314.83,0.0,-0.98911,1e-05,2.19402]
[1779811541421,46.43,76319.07,0.0,-0.98908,1e-05,2.20076]
[1779811542293,46.43,76319.07,0.0,-0.98908,1e-05,2.20076]
[1779811542429,46.43,76321.75,0.0,-0.98905,1e-05,2.20479]
[1779811542442,46.43,76321.75,0.0,-0.98905,1e-05,2.20479]
[1779811542467,46.43,76321.75,0.0,-0.98905,1e-05,2.20479]
[1779811545449,46.43,76314.81,0.0,-0.98911,1e-05,2.19512]
[1779811546459,46.43,76297.15,0.0,-0.98925,1e-05,2.16982]
[1779811547466,46.43,76295.45,0.0,-0.98926,1e-05,2.16758]
[1779811548473,46.43,76301.81,0.0,-0.98921,1e-05,2.1769]
[1779811550915,46.44,76301.0,0.0,-0.98921,1e-05,2.17591]
[1779811550968,46.44,76301.0,0.0,-0.98921,1e-05,2.17591]
[1779811551028,46.44,76301.0,0.0,-0.98921,1e-05,2.17591]
[1779811551221,46.44,76301.0,0.0,-0.98921,1e-05,2.17591]
[1779811551270,46.44,76301.2,0.0,-0.98921,1e-05,2.17638]
[1779811555522,46.44,76293.28,0.0,-0.98927,1e-05,2.16591]
[1779811556529,46.44,76296.4,0.0,-0.98924,1e-05,2.17057]
[1779811558484,46.44,76296.25,0.0,-0.98924,1e-05,2.17055]
[1779811558686,46.44,76296.25,0.0,-0.98924,1e-05,2.17055]
[1779811558717,46.44,76296.25,0.0,-0.98924,1e-05,2.17055]
[1779811558818,46.44,76295.85,0.0,-0.98925,1e-05,2.17016]
[1779811560557,46.44,76299.92,0.0,-0.98921,1e-05,2.17637]
[1779811565601,46.45,76296.42,0.0,-0.98923,1e-05,2.1722]
[1779811566620,46.45,76296.42,0.0,-0.98923,1e-05,2.1722]
[1779811566669,46.45,76296.42,0.0,-0.98923,1e-05,2.1722]
[1779811566718,46.45,76296.42,0.0,-0.98923,1e-05,2.1722]
[1779811566721,46.45,76292.62,0.0,-0.98926,1e-05,2.16694]
[1779811568688,46.45,76291.59,0.0,-0.98927,1e-05,2.16565]
[1779811568720,46.45,76291.59,0.0,-0.98927,1e-05,2.16565]
[1779811569353,46.45,76291.59,0.0,-0.98927,1e-05,2.16565]
[1779811569468,46.45,76291.59,0.0,-0.98927,1e-05,2.16565]
[1779811569367,46.45,76297.74,0.0,-0.98922,1e-05,2.17483]
[1779811570636,46.45,76294.05,0.0,-0.98925,1e-05,2.16971]
[1779811575717,46.45,76293.65,0.0,-0.98925,1e-05,2.16987]
[1779811575770,46.45,76293.65,0.0,-0.98925,1e-05,2.16987]
[1779811575967,46.45,76293.65,0.0,-0.98925,1e-05,2.16987]
[1779811576068,46.45,76293.37,0.0,-0.98925,1e-05,2.16965]
[1779811576681,46.45,76290.52,0.0,-0.98927,1e-05,2.16575]
[1779811579180,46.46,76290.04,0.0,-0.98927,1e-05,2.16525]
[1779811579217,46.46,76290.04,0.0,-0.98927,1e-05,2.16525]
[1779811579252,46.46,76290.04,0.0,-0.98927,1e-05,2.16525]
[1779811579468,46.46,76290.04,0.0,-0.98927,1e-05,2.16525]
[1779811579343,46.46,76297.03,0.0,-0.98922,1e-05,2.17563]
[1779811580709,46.46,76287.73,0.0,-0.98929,1e-05,2.16247]
[1779811581719,46.46,76303.64,0.0,-0.98916,1e-05,2.18551]
[1779811582726,46.46,76312.54,0.0,-0.98909,1e-05,2.19852]
[1779811584407,46.46,76312.54,0.0,-0.98909,1e-05,2.19852]
[1779811584455,46.46,76306.15,0.0,-0.98914,1e-05,2.18956]
[1779811584741,46.46,76297.44,0.0,-0.98921,1e-05,2.17701]
[1779811585748,46.46,76297.74,0.0,-0.9892,1e-05,2.17761]
[1779811587320,46.46,76297.74,0.0,-0.9892,1e-05,2.17761]
[1779811587366,46.46,76301.04,0.0,-0.98918,1e-05,2.18268]
[1779811587982,46.46,76301.04,0.0,-0.98918,1e-05,2.18268]
[1779811588008,46.46,76302.13,0.0,-0.98917,1e-05,2.18425]
[1779811589776,46.46,76299.45,0.0,-0.98919,1e-05,2.1807]
[1779811592797,46.47,76309.67,0.0,-0.98911,1e-05,2.1946]
[1779811593804,46.47,76314.31,0.0,-0.98907,1e-05,2.20146]
[1779811594627,46.47,76314.31,0.0,-0.98907,1e-05,2.20146]
[1779811596625,46.47,76315.17,0.0,-0.98906,1e-05,2.20308]
[1779811599828,46.47,76317.49,0.0,-0.98904,1e-05,2.20669]
[1779811599968,46.47,76317.49,0.0,-0.98904,1e-05,2.20669]
[1779811600043,46.47,76317.25,0.0,-0.98904,1e-05,2.20646]
[1779811602299,46.47,76317.33,0.0,-0.98904,1e-05,2.2067]
[1779811602471,46.47,76317.33,0.0,-0.98904,1e-05,2.2067]
[1779811609916,46.47,76316.83,0.0,-0.98904,1e-05,2.20705]
[1779811610923,46.47,76321.19,0.0,-0.989,1e-05,2.21351]
[1779811612940,46.47,76331.74,0.0,-0.98891,1e-05,2.22913]
[1779811613944,46.47,76336.64,0.0,-0.98887,1e-05,2.2364]
[1779811614951,46.48,76328.32,0.0,-0.98894,1e-05,2.22428]
[1779811616500,46.48,76328.32,0.0,-0.98894,1e-05,2.22428]
[1779811616502,46.48,76324.94,0.0,-0.98897,1e-05,2.21953]
[1779811616804,46.48,76324.94,0.0,-0.98897,1e-05,2.21953]
[1779811616899,46.48,76324.94,0.0,-0.98897,1e-05,2.21953]
[1779811617064,46.48,76324.94,0.0,-0.98897,1e-05,2.21953]
[1779811617126,46.48,76323.66,0.0,-0.98898,1e-05,2.21766]
[1779811620993,46.48,76318.51,0.0,-0.98902,1e-05,2.21057]
[1779811621912,46.48,76318.51,0.0,-0.98902,1e-05,2.21057]
[1779811621972,46.48,76318.51,0.0,-0.98902,1e-05,2.21057]
[1779811622072,46.48,76318.51,0.0,-0.98902,1e-05,2.21057]
[1779811622217,46.48,76318.51,0.0,-0.98902,1e-05,2.21057]
[1779811622461,46.48,76320.56,0.0,-0.989,1e-05,2.21378]
[1779811626412,46.48,76321.76,0.0,-0.98899,1e-05,2.21574]
[1779811626469,46.48,76321.76,0.0,-0.98899,1e-05,2.21574]
[1779811626423,46.48,76325.68,0.0,-0.98896,1e-05,2.22166]
[1779811626543,46.48,76325.68,0.0,-0.98896,1e-05,2.22166]
[1779811626718,46.48,76325.68,0.0,-0.98896,1e-05,2.22166]
[1779811627052,46.48,76326.42,0.0,-0.98895,1e-05,2.22274]
[1779811632392,46.48,76327.32,0.0,-0.98894,1e-05,2.22443]
[1779811632479,46.48,76327.32,0.0,-0.98894,1e-05,2.22443]
[1779811632489,46.48,76327.32,0.0,-0.98894,1e-05,2.22443]
[1779811632537,46.48,76327.4,0.0,-0.98894,1e-05,2.22473]
[1779811632719,46.48,76327.4,0.0,-0.98894,1e-05,2.22473]
[1779811638130,46.48,76327.15,0.0,-0.98894,1e-05,2.22479]
[1779811640144,46.48,76343.06,0.0,-0.98881,1e-05,2.24832]
[1779811641151,46.48,76342.69,0.0,-0.98881,1e-05,2.24782]
[1779811641598,46.48,76342.69,0.0,-0.98881,1e-05,2.24782]
[1779811641716,46.48,76342.69,0.0,-0.98881,1e-05,2.24782]
[1779811641826,46.48,76342.69,0.0,-0.98881,1e-05,2.24782]
[1779811641967,46.48,76342.69,0.0,-0.98881,1e-05,2.24782]
[1779811642158,46.48,76342.72,0.0,-0.98881,1e-05,2.24791]
[1779811647193,46.49,76344.01,0.0,-0.9888,1e-05,2.25005]
[1779811652229,46.49,76343.81,0.0,-0.9888,1e-05,2.24863]
[1779811654243,46.49,76331.85,0.0,-0.9889,1e-05,2.23114]
[1779811654622,46.49,76331.85,0.0,-0.9889,1e-05,2.23114]
[1779811654717,46.49,76331.85,0.0,-0.9889,1e-05,2.23114]
[1779811654821,46.49,76331.85,0.0,-0.9889,1e-05,2.23114]
[1779811654967,46.49,76331.85,0.0,-0.9889,1e-05,2.23114]
[1779811655250,46.49,76331.15,0.0,-0.98891,1e-05,2.2302]
[1779811656257,46.49,76346.34,0.0,-0.98878,1e-05,2.25261]
[1779811657264,46.49,76351.77,0.0,-0.98874,1e-05,2.26071]
[1779811657767,46.49,76351.77,0.0,-0.98874,1e-05,2.26071]
[1779811657827,46.49,76351.77,0.0,-0.98874,1e-05,2.26071]
[1779811657967,46.49,76351.77,0.0,-0.98874,1e-05,2.26071]
[1779811658271,46.49,76355.37,0.0,-0.98871,1e-05,2.26609]
[1779811660288,46.49,76354.91,0.0,-0.98871,1e-05,2.26545]
[1779811662326,46.49,76348.03,0.0,-0.98877,1e-05,2.2553]
[1779811663308,46.49,76348.03,0.0,-0.98877,1e-05,2.2553]
[1779811663321,46.49,76325.39,0.0,-0.98895,1e-05,2.22206]
[1779811664328,46.49,76318.65,0.0,-0.98901,1e-05,2.21227]
[1779811665335,46.49,76318.3,0.0,-0.98901,1e-05,2.21185]
[1779811666343,46.49,76321.23,0.0,-0.98899,1e-05,2.21622]
[1779811666821,46.49,76321.23,0.0,-0.98899,1e-05,2.21622]
[1779811667350,46.49,76320.24,0.0,-0.98899,1e-05,2.21489]
[1779811671378,46.49,76314.7,0.0,-0.98904,1e-05,2.20725]
[1779811673356,46.49,76314.79,0.0,-0.98903,1e-05,2.20749]
[1779811673466,46.49,76314.79,0.0,-0.98903,1e-05,2.20749]
[1779811675412,46.49,76304.14,0.0,-0.98912,1e-05,2.19241]
[1779811676419,46.49,76306.92,0.0,-0.9891,1e-05,2.19655]
[1779811677426,46.49,76307.13,0.0,-0.98909,1e-05,2.197]
[1779811677714,46.49,76307.13,0.0,-0.98909,1e-05,2.197]
[1779811677817,46.49,76307.13,0.0,-0.98909,1e-05,2.197]
[1779811677973,46.49,76307.13,0.0,-0.98909,1e-05,2.197]
[1779811678433,46.49,76306.37,0.0,-0.9891,1e-05,2.19604]
[1779811682461,46.5,76303.1,0.0,-0.98912,1e-05,2.19185]
[1779811684342,46.5,76303.05,0.0,-0.98912,1e-05,2.19192]
[1779811684469,46.5,76303.05,0.0,-0.98912,1e-05,2.19192]
[1779811684540,46.5,76294.61,0.0,-0.98919,1e-05,2.18004]
[1779811685217,46.5,76294.61,0.0,-0.98919,1e-05,2.18004]
[1779811685469,46.5,76294.61,0.0,-0.98919,1e-05,2.18004]
[1779811685482,46.5,76295.09,0.0,-0.98918,1e-05,2.18089]
[1779811688504,46.5,76291.92,0.0,-0.98921,1e-05,2.17682]
[1779811690518,46.5,76284.95,0.0,-0.98926,1e-05,2.16699]
[1779811691525,46.5,76291.55,0.0,-0.98921,1e-05,2.17681]
[1779811692532,46.5,76294.35,0.0,-0.98918,1e-05,2.181]
[1779811692924,46.5,76294.35,0.0,-0.98918,1e-05,2.181]
[1779811692968,46.5,76294.35,0.0,-0.98918,1e-05,2.181]
[1779811693207,46.5,76294.35,0.0,-0.98918,1e-05,2.181]
[1779811693218,46.5,76294.35,0.0,-0.98918,1e-05,2.181]
[1779811693538,46.5,76299.01,0.0,-0.98914,1e-05,2.18787]
[1779811696446,46.51,76299.48,0.0,-0.98914,1e-05,2.18884]
[1779811696468,46.51,76299.48,0.0,-0.98914,1e-05,2.18884]
[1779811698574,46.51,76293.89,0.0,-0.98918,1e-05,2.18121]
[1779811698738,46.51,76293.89,0.0,-0.98918,1e-05,2.18121]
[1779811698971,46.51,76293.89,0.0,-0.98918,1e-05,2.18121]
[1779811699000,46.51,76293.89,0.0,-0.98918,1e-05,2.18121]
[1779811699219,46.51,76293.89,0.0,-0.98918,1e-05,2.18121]
[1779811699581,46.51,76293.03,0.0,-0.98919,1e-05,2.18013]
[1779811700588,46.51,76295.0,0.0,-0.98917,1e-05,2.18312]
[1779811702602,46.51,76299.17,0.0,-0.98913,1e-05,2.18943]
[1779811705269,46.51,76299.24,0.0,-0.98913,1e-05,2.18981]
[1779811705467,46.51,76299.24,0.0,-0.98913,1e-05,2.18981]
[1779811705623,46.51,76295.48,0.0,-0.98916,1e-05,2.18453]
[1779811705665,46.51,76295.48,0.0,-0.98916,1e-05,2.18453]
[1779811705718,46.51,76295.48,0.0,-0.98916,1e-05,2.18453]
[1779811711665,46.52,76294.79,0.0,-0.98917,1e-05,2.18311]
[1779811714323,46.52,76296.68,0.0,-0.98915,1e-05,2.18612]
[1779811714736,46.52,76296.68,0.0,-0.98915,1e-05,2.18612]
[1779811714970,46.52,76296.68,0.0,-0.98915,1e-05,2.18612]
[1779811715071,46.52,76305.34,0.0,-0.98908,1e-05,2.19877]
[1779811715693,46.52,76305.87,0.0,-0.98908,1e-05,2.19966]
[1779811720072,46.52,76304.44,0.0,-0.98909,1e-05,2.19796]
[1779811720218,46.52,76304.44,0.0,-0.98909,1e-05,2.19796]
[1779811720319,46.52,76304.26,0.0,-0.98909,1e-05,2.19782]
[1779811721841,46.52,76303.64,0.0,-0.98909,1e-05,2.19704]
[1779811721967,46.52,76303.64,0.0,-0.98909,1e-05,2.19704]
[1779811722068,46.52,76291.13,0.0,-0.98919,1e-05,2.17913]
[1779811722742,46.52,76292.41,0.0,-0.98918,1e-05,2.18043]
[1779811725157,46.52,76292.17,0.0,-0.98918,1e-05,2.18024]
[1779811725217,46.52,76292.17,0.0,-0.98918,1e-05,2.18024]
[1779811725304,46.52,76298.16,0.0,-0.98914,1e-05,2.18901]
[1779811727061,46.52,76298.13,0.0,-0.98914,1e-05,2.18911]
[1779811727217,46.52,76298.13,0.0,-0.98914,1e-05,2.18911]
[1779811731986,46.52,76296.29,0.0,-0.98915,1e-05,2.18716]
[1779811732221,46.52,76296.29,0.0,-0.98915,1e-05,2.18716]
[1779811732262,46.52,76294.95,0.0,-0.98916,1e-05,2.18537]
[1779811737848,46.53,76294.03,0.0,-0.98916,1e-05,2.18493]
[1779811739862,46.53,76301.13,0.0,-0.9891,1e-05,2.19545]
[1779811744897,46.53,76301.15,0.0,-0.9891,1e-05,2.19542]
[1779811746578,46.53,76301.15,0.0,-0.9891,1e-05,2.19542]
[1779811746591,46.53,76327.36,0.0,-0.98889,1e-05,2.23369]
[1779811746912,46.53,76339.15,0.0,-0.98879,1e-05,2.25109]
[1779811747919,46.53,76340.15,0.0,-0.98878,1e-05,2.25259]
[1779811750014,46.53,76338.71,0.0,-0.98879,1e-05,2.2505]
[1779811750039,46.53,76338.71,0.0,-0.98879,1e-05,2.2505]
[1779811752217,46.53,76338.18,0.0,-0.98879,1e-05,2.24978]
[1779811756982,46.53,76346.0,0.0,-0.98873,1e-05,2.26152]
[1779811757989,46.53,76348.31,0.0,-0.98871,1e-05,2.26495]
[1779811762017,46.53,76353.2,0.0,-0.98867,1e-05,2.27223]
[1779811764031,46.53,76355.38,0.0,-0.98865,1e-05,2.27545]
[1779811764883,46.53,76355.38,0.0,-0.98865,1e-05,2.27545]
[1779811764973,46.53,76355.38,0.0,-0.98865,1e-05,2.27545]
[1779811765011,46.53,76355.38,0.0,-0.98865,1e-05,2.27545]
[1779811765219,46.53,76355.38,0.0,-0.98865,1e-05,2.27545]
[1779811765321,46.53,76355.29,0.0,-0.98865,1e-05,2.2753]
[1779811766045,46.53,76361.76,0.0,-0.9886,1e-05,2.28493]
[1779811767052,46.53,76371.89,0.0,-0.98851,1e-05,2.30005]
[1779811768059,46.53,76369.22,0.0,-0.98854,1e-05,2.29599]
[1779811770772,46.53,76370.09,0.0,-0.98853,1e-05,2.2972]
[1779811770969,46.53,76370.09,0.0,-0.98853,1e-05,2.2972]
[1779811776346,46.53,76371.7,0.0,-0.98852,1e-05,2.29799]
[1779811776464,46.53,76371.7,0.0,-0.98852,1e-05,2.29799]
[1779811776470,46.53,76371.7,0.0,-0.98852,1e-05,2.29799]
[1779811776717,46.53,76371.7,0.0,-0.98852,1e-05,2.29799]
[1779811776565,46.53,76371.78,0.0,-0.98852,1e-05,2.29801]
[1779811782157,46.53,76371.66,0.0,-0.98853,1e-05,2.29758]
[1779811782860,46.53,76371.66,0.0,-0.98853,1e-05,2.29758]
[1779811782967,46.53,76371.66,0.0,-0.98853,1e-05,2.29758]
[1779811782984,46.53,76371.66,0.0,-0.98853,1e-05,2.29758]
[1779811783219,46.53,76371.66,0.0,-0.98853,1e-05,2.29758]
[1779811783271,46.53,76371.82,0.0,-0.98852,1e-05,2.29777]
[1779811784171,46.53,76360.23,0.0,-0.98862,1e-05,2.2804]
[1779811785178,46.53,76359.79,0.0,-0.98863,1e-05,2.27973]
[1779811786881,46.53,76361.13,0.0,-0.98861,1e-05,2.28171]
[1779811786969,46.53,76361.13,0.0,-0.98861,1e-05,2.28171]
[1779811791220,46.53,76373.5,0.0,-0.98851,1e-05,2.30012]
[1779811792226,46.53,76378.1,0.0,-0.98847,1e-05,2.30698]
[1779811793209,46.53,76378.1,0.0,-0.98847,1e-05,2.30698]
[1779811793223,46.53,76378.1,0.0,-0.98847,1e-05,2.30698]
[1779811794924,46.52,76382.34,0.0,-0.98844,1e-05,2.31324]
[1779811794969,46.52,76382.34,0.0,-0.98844,1e-05,2.31324]
[1779811795248,46.52,76377.22,0.0,-0.98848,1e-05,2.30546]
[1779811796333,46.52,76377.22,0.0,-0.98848,1e-05,2.30546]
[1779811796468,46.52,76377.22,0.0,-0.98848,1e-05,2.30546]
[1779811797262,46.52,76369.18,0.0,-0.98855,1e-05,2.29329]
[1779811798269,46.52,76355.62,0.0,-0.98866,1e-05,2.27303]
[1779811799276,46.52,76350.96,0.0,-0.9887,1e-05,2.26611]
[1779811802176,46.52,76351.35,0.0,-0.9887,1e-05,2.26671]
[1779811802220,46.52,76351.35,0.0,-0.9887,1e-05,2.26671]
[1779811802681,46.52,76351.35,0.0,-0.9887,1e-05,2.26671]
[1779811802719,46.52,76351.35,0.0,-0.9887,1e-05,2.26671]
[1779811803304,46.52,76351.79,0.0,-0.9887,1e-05,2.26738]
[1779811806326,46.52,76322.72,0.0,-0.98894,1e-05,2.22463]
[1779811807332,46.52,76323.37,0.0,-0.98893,1e-05,2.22566]
[1779811810354,46.53,76310.52,0.0,-0.98903,1e-05,2.20719]
[1779811811362,46.53,76299.2,0.0,-0.98912,1e-05,2.19092]
[1779811812368,46.53,76299.47,0.0,-0.98912,1e-05,2.19145]
[1779811816723,46.53,76302.5,0.0,-0.98909,1e-05,2.19624]
[1779811816966,46.53,76299.72,0.0,-0.98912,1e-05,2.19236]
[1779811822481,46.53,76301.86,0.0,-0.98909,1e-05,2.19614]
[1779811822718,46.53,76301.86,0.0,-0.98909,1e-05,2.19614]
[1779811823046,46.53,76301.47,0.0,-0.9891,1e-05,2.1957]
[1779811823218,46.53,76301.47,0.0,-0.9891,1e-05,2.1957]
[1779811823445,46.53,76301.16,0.0,-0.9891,1e-05,2.19539]
[1779811825459,46.53,76295.36,0.0,-0.98914,1e-05,2.18728]
[1779811827473,46.53,76299.24,0.0,-0.98911,1e-05,2.19315]
[1779811827878,46.53,76299.24,0.0,-0.98911,1e-05,2.19315]
[1779811827968,46.53,76299.24,0.0,-0.98911,1e-05,2.19315]
[1779811828480,46.54,76295.33,0.0,-0.98914,1e-05,2.18765]
[1779811831987,46.54,76293.0,0.0,-0.98916,1e-05,2.18339]
[1779811832132,46.54,76293.0,0.0,-0.98916,1e-05,2.18339]
[1779811832219,46.54,76293.0,0.0,-0.98916,1e-05,2.18339]
[1779811832509,46.54,76292.65,0.0,-0.98917,1e-05,2.18303]
[1779811835530,46.54,76296.15,0.0,-0.98914,1e-05,2.18852]
[1779811836537,46.54,76290.42,0.0,-0.98918,1e-05,2.18042]
[1779811838521,46.54,76287.26,0.0,-0.98921,1e-05,2.17602]
[1779811838718,46.54,76287.26,0.0,-0.98921,1e-05,2.17602]
[1779811838723,46.54,76286.72,0.0,-0.98921,1e-05,2.17556]
[1779811839131,46.54,76286.72,0.0,-0.98921,1e-05,2.17556]
[1779811839217,46.54,76286.72,0.0,-0.98921,1e-05,2.17556]
[1779811839558,46.54,76287.86,0.0,-0.9892,1e-05,2.17719]
[1779811844280,46.54,76286.81,0.0,-0.9892,1e-05,2.17632]
[1779811844468,46.54,76286.81,0.0,-0.9892,1e-05,2.17632]
[1779811849108,46.55,76286.83,0.0,-0.9892,1e-05,2.17715]
[1779811852495,46.55,76283.37,0.0,-0.98922,1e-05,2.17267]
[1779811852718,46.55,76283.37,0.0,-0.98922,1e-05,2.17267]
[1779811852767,46.55,76283.37,0.0,-0.98922,1e-05,2.17267]
[1779811852967,46.55,76283.52,0.0,-0.98922,1e-05,2.17321]
[1779811853656,46.55,76279.58,0.0,-0.98925,1e-05,2.16757]
[1779811856482,46.55,76281.91,0.0,-0.98923,1e-05,2.17142]
[1779811856721,46.55,76281.91,0.0,-0.98923,1e-05,2.17142]
[1779811862081,46.56,76280.32,0.0,-0.98924,1e-05,2.17016]
[1779811865918,46.56,76280.29,0.0,-0.98923,1e-05,2.1708]
[1779811865967,46.56,76280.29,0.0,-0.98923,1e-05,2.1708]
[1779811866149,46.56,76280.29,0.0,-0.98923,1e-05,2.1708]
[1779811866223,46.56,76280.29,0.0,-0.98923,1e-05,2.1708]
[1779811866747,46.56,76280.94,0.0,-0.98923,1e-05,2.1719]
[1779811870775,46.56,76287.4,0.0,-0.98917,1e-05,2.18166]
[1779811871750,46.56,76287.4,0.0,-0.98917,1e-05,2.18166]
[1779811871967,46.56,76289.64,0.0,-0.98915,1e-05,2.18505]
[1779811872179,46.56,76289.64,0.0,-0.98915,1e-05,2.18505]
[1779811872220,46.56,76289.64,0.0,-0.98915,1e-05,2.18505]
[1779811872789,46.56,76287.9,0.0,-0.98917,1e-05,2.18284]
[1779811875524,46.56,76289.36,0.0,-0.98915,1e-05,2.18523]
[1779811875718,46.56,76289.36,0.0,-0.98915,1e-05,2.18523]
[1779811880668,46.57,76288.09,0.0,-0.98916,1e-05,2.18414]
[1779811880719,46.57,76288.09,0.0,-0.98916,1e-05,2.18414]
[1779811880751,46.57,76288.09,0.0,-0.98916,1e-05,2.18429]
[1779811881735,46.57,76288.09,0.0,-0.98916,1e-05,2.18429]
[1779811883866,46.57,76275.96,0.0,-0.98925,1e-05,2.16733]
[1779811884856,46.57,76275.96,0.0,-0.98925,1e-05,2.16733]
[1779811884970,46.57,76275.96,0.0,-0.98925,1e-05,2.16733]
[1779811885071,46.57,76276.07,0.0,-0.98925,1e-05,2.16767]
[1779811888901,46.57,76271.07,0.0,-0.98929,1e-05,2.16122]
[1779811890797,46.57,76271.07,0.0,-0.98929,1e-05,2.16122]
[1779811889908,46.57,76276.74,0.0,-0.98924,1e-05,2.1695]
[1779811890968,46.57,76276.74,0.0,-0.98924,1e-05,2.1695]
[1779811891170,46.57,76276.74,0.0,-0.98924,1e-05,2.1695]
[1779811891216,46.57,76276.74,0.0,-0.98924,1e-05,2.1695]
[1779811891270,46.58,76278.62,0.0,-0.98923,1e-05,2.17105]
[1779811892460,46.58,76278.62,0.0,-0.98923,1e-05,2.17105]
[1779811895668,46.58,76276.95,0.0,-0.98924,1e-05,2.16919]
[1779811900985,46.58,76278.04,0.0,-0.98923,1e-05,2.17195]
[1779811906575,46.58,76277.63,0.0,-0.98923,1e-05,2.17205]
[1779811906717,46.58,76277.63,0.0,-0.98923,1e-05,2.17205]
[1779811906997,46.59,76278.02,0.0,-0.98922,1e-05,2.17296]
[1779811907218,46.59,76278.02,0.0,-0.98922,1e-05,2.17296]
[1779811907225,46.59,76278.19,0.0,-0.98922,1e-05,2.1732]
[1779811908036,46.59,76282.14,0.0,-0.98919,1e-05,2.17904]
[1779811909088,46.59,76282.14,0.0,-0.98919,1e-05,2.17904]
[1779811910466,46.59,76282.63,0.0,-0.98918,1e-05,2.1799]
[1779811910720,46.59,76282.63,0.0,-0.98918,1e-05,2.1799]
[1779811915907,46.59,76284.17,0.0,-0.98916,1e-05,2.1831]
[1779811915968,46.59,76284.17,0.0,-0.98916,1e-05,2.1831]
[1779811915990,46.59,76284.17,0.0,-0.98916,1e-05,2.1831]
[1779811916217,46.59,76284.17,0.0,-0.98916,1e-05,2.1831]
[1779811916318,46.59,76283.53,0.0,-0.98917,1e-05,2.18234]
[1779811918636,46.59,76284.95,0.0,-0.98916,1e-05,2.18454]
[1779811918720,46.59,76284.95,0.0,-0.98916,1e-05,2.18454]
[1779811924880,46.6,76281.74,0.0,-0.98918,1e-05,2.18091]
[1779811926119,46.6,76278.99,0.0,-0.9892,1e-05,2.17729]
[1779811926220,46.6,76278.99,0.0,-0.9892,1e-05,2.17729]
[1779811926830,46.6,76278.99,0.0,-0.9892,1e-05,2.17729]
[1779811926848,46.6,76278.93,0.0,-0.98919,1e-05,2.17754]
[1779811926968,46.6,76278.93,0.0,-0.98919,1e-05,2.17754]
[1779811930437,46.6,76281.4,0.0,-0.98917,1e-05,2.18141]
[1779811930468,46.6,76281.4,0.0,-0.98917,1e-05,2.18141]
[1779811935287,46.6,76281.42,0.0,-0.98917,1e-05,2.18225]
[1779811935468,46.6,76281.42,0.0,-0.98917,1e-05,2.18225]
[1779811935535,46.6,76280.7,0.0,-0.98917,1e-05,2.18138]
[1779811936016,46.6,76280.7,0.0,-0.98917,1e-05,2.18138]
[1779811936218,46.6,76280.7,0.0,-0.98917,1e-05,2.18138]
[1779811941267,46.61,76280.97,0.0,-0.98916,1e-05,2.18275]
[1779811944314,46.61,76280.92,0.0,-0.98916,1e-05,2.183]
[1779811945059,46.61,76281.53,0.0,-0.98916,1e-05,2.18404]
[1779811945220,46.61,76281.53,0.0,-0.98916,1e-05,2.18404]
[1779811945393,46.61,76281.53,0.0,-0.98916,1e-05,2.18404]
[1779811945468,46.61,76281.53,0.0,-0.98916,1e-05,2.18404]
[1779811945568,46.61,76281.57,0.0,-0.98916,1e-05,2.18426]
[1779811946303,46.61,76276.27,0.0,-0.9892,1e-05,2.17681]
[1779811949880,46.61,76278.96,0.0,-0.98917,1e-05,2.18101]
[1779811949968,46.61,76280.22,0.0,-0.98916,1e-05,2.18299]
[1779811953564,46.62,76280.49,0.0,-0.98916,1e-05,2.18254]
[1779811953719,46.62,76280.49,0.0,-0.98916,1e-05,2.18254]
[1779811953819,46.62,76279.92,0.0,-0.98917,1e-05,2.18205]
[1779811956080,46.62,76280.2,0.0,-0.98916,1e-05,2.18261]
[1779811956220,46.62,76280.2,0.0,-0.98916,1e-05,2.18261]
[1779811956523,46.62,76275.56,0.0,-0.9892,1e-05,2.17612]
[1779811959824,46.62,76275.79,0.0,-0.9892,1e-05,2.1768]
[1779811959926,46.62,76272.36,0.0,-0.98922,1e-05,2.17224]
[1779811959969,46.62,76272.36,0.0,-0.98922,1e-05,2.17224]
[1779811960085,46.62,76272.36,0.0,-0.98922,1e-05,2.17224]
[1779811960220,46.62,76272.36,0.0,-0.98922,1e-05,2.17224]
[1779811960401,46.62,76271.09,0.0,-0.98923,1e-05,2.17042]
[1779811962427,46.62,76261.61,0.0,-0.98931,1e-05,2.15726]
[1779811963430,46.62,76253.72,0.0,-0.98937,1e-05,2.14626]
[1779811964436,46.62,76251.81,0.0,-0.98938,1e-05,2.14378]
[1779811965443,46.62,76256.7,0.0,-0.98934,1e-05,2.15094]
[1779811969473,46.63,76251.99,0.0,-0.98937,1e-05,2.14513]
[1779811970493,46.63,76206.37,0.0,-0.98973,1e-05,2.08151]
[1779811971497,46.64,76137.46,0.0,-0.99023,1e-05,1.99116]
[1779811972166,46.64,76137.46,0.0,-0.99023,1e-05,1.99116]
[1779811972705,46.63,76115.4,0.0,-0.9904,1e-05,1.96002]
[1779811973510,46.66,76144.89,0.0,-0.99015,1e-05,2.00449]
[1779811974517,46.68,76172.73,0.0,-0.98992,1e-05,2.04664]
[1779811975809,46.68,76172.73,0.0,-0.98992,1e-05,2.04664]
[1779811975899,46.69,76177.15,0.0,-0.98986,1e-05,2.05647]
[1779811977539,46.69,76154.75,0.0,-0.99003,1e-05,2.02674]
[1779811978546,46.71,76159.27,0.0,-0.98997,1e-05,2.03696]
[1779811979566,46.71,76149.95,0.0,-0.99004,1e-05,2.02474]
[1779811980565,46.73,76139.1,0.0,-0.9901,1e-05,2.01422]
[1779811981572,46.73,76173.27,0.0,-0.98984,1e-05,2.061]
[1779811982581,46.73,76175.3,0.0,-0.98982,1e-05,2.06414]
[1779811983541,46.73,76175.3,0.0,-0.98982,1e-05,2.06414]
[1779811986608,46.74,76188.56,0.0,-0.98971,1e-05,2.08376]
[1779811987617,46.74,76195.62,0.0,-0.98966,1e-05,2.09384]
[1779811988624,46.74,76203.97,0.0,-0.98959,1e-05,2.10574]
[1779811989631,46.74,76219.19,0.0,-0.98947,1e-05,2.1273]
[1779811990637,46.74,76218.53,0.0,-0.98947,1e-05,2.12661]
[1779811991645,46.74,76225.06,0.0,-0.98942,1e-05,2.13603]
[1779811992716,46.75,76212.5,0.0,-0.98952,1e-05,2.11862]
[1779811993667,46.75,76198.22,0.0,-0.98963,1e-05,2.09894]
[1779811994675,46.75,76200.05,0.0,-0.98961,1e-05,2.10173]
[1779811995682,46.75,76200.5,0.0,-0.98961,1e-05,2.10264]
[1779811996528,46.75,76200.5,0.0,-0.98961,1e-05,2.10264]
[1779811996689,46.75,76220.1,0.0,-0.98945,1e-05,2.13032]
[1779811998703,46.75,76220.24,0.0,-0.98945,1e-05,2.13103]
[1779812000717,46.75,76216.04,0.0,-0.98948,1e-05,2.12559]
[1779812002731,46.76,76199.23,0.0,-0.98961,1e-05,2.10258]
[1779812004745,46.76,76195.7,0.0,-0.98963,1e-05,2.09819]
[1779812007249,46.76,76195.94,0.0,-0.98963,1e-05,2.09908]
[1779812007467,46.76,76195.94,0.0,-0.98963,1e-05,2.09908]
[1779812008773,46.76,76186.27,0.0,-0.9897,1e-05,2.08624]
[1779812009780,46.76,76192.27,0.0,-0.98965,1e-05,2.09482]
[1779812010787,46.76,76198.63,0.0,-0.9896,1e-05,2.10396]
[1779812012801,46.77,76185.88,0.0,-0.9897,1e-05,2.08556]
[1779812013828,46.77,76199.08,0.0,-0.9896,1e-05,2.10413]
[1779812014833,46.77,76223.67,0.0,-0.9894,1e-05,2.13886]
[1779812015840,46.77,76218.77,0.0,-0.98944,1e-05,2.13224]
[1779812016586,46.77,76218.77,0.0,-0.98944,1e-05,2.13224]
[1779812016848,46.77,76218.97,0.0,-0.98944,1e-05,2.13273]
[1779812018864,46.77,76240.97,0.0,-0.98926,1e-05,2.16429]
[1779812019871,46.77,76255.4,0.0,-0.98914,1e-05,2.18512]
[1779812020878,46.77,76274.98,0.0,-0.98899,1e-05,2.2135]
[1779812021885,46.78,76274.6,0.0,-0.98899,1e-05,2.21308]
[1779812022896,46.78,76274.15,0.0,-0.98899,1e-05,2.2126]
[1779812023902,46.78,76269.7,0.0,-0.98903,1e-05,2.20625]
[1779812025916,46.77,76276.51,0.0,-0.98897,1e-05,2.2156]
[1779812027930,46.77,76281.75,0.0,-0.98893,1e-05,2.22336]
[1779812030951,46.78,76288.41,0.0,-0.98888,1e-05,2.23325]
[1779812031961,46.78,76284.78,0.0,-0.9889,1e-05,2.22801]
[1779812032965,46.77,76290.98,0.0,-0.98886,1e-05,2.23641]
[1779812033972,46.77,76296.41,0.0,-0.98881,1e-05,2.24439]
[1779812034979,46.77,76301.76,0.0,-0.98877,1e-05,2.25227]
[1779812039007,46.77,76305.81,0.0,-0.98873,1e-05,2.2583]
[1779812040342,46.77,76305.48,0.0,-0.98874,1e-05,2.25782]
[1779812040467,46.77,76305.48,0.0,-0.98874,1e-05,2.25782]
[1779812041022,46.77,76300.29,0.0,-0.98878,1e-05,2.25021]
[1779812043036,46.77,76286.56,0.0,-0.9889,1e-05,2.22948]
[1779812044044,46.77,76286.33,0.0,-0.9889,1e-05,2.2285]
[1779812045050,46.77,76281.59,0.0,-0.98894,1e-05,2.22167]
[1779812047072,46.77,76266.54,0.0,-0.98907,1e-05,2.19935]
[1779812048071,46.76,76266.17,0.0,-0.98907,1e-05,2.19823]
[1779812053106,46.77,76262.46,0.0,-0.9891,1e-05,2.1935]
[1779812054096,46.77,76262.46,0.0,-0.9891,1e-05,2.1935]
[1779812054216,46.77,76262.46,0.0,-0.9891,1e-05,2.1935]
[1779812055122,46.77,76246.78,0.0,-0.98922,1e-05,2.17117]
[1779812056128,46.77,76242.95,0.0,-0.98925,1e-05,2.16585]
[1779812057135,46.77,76248.48,0.0,-0.98921,1e-05,2.1732]
[1779812060009,46.76,76247.92,0.0,-0.98922,1e-05,2.17205]
[1779812059149,46.76,76251.25,0.0,-0.98919,1e-05,2.17681]
[1779812060218,46.76,76251.25,0.0,-0.98919,1e-05,2.17681]
[1779812061163,46.77,76246.29,0.0,-0.98923,1e-05,2.17021]
[1779812062161,46.77,76246.29,0.0,-0.98923,1e-05,2.17021]
[1779812062217,46.77,76246.29,0.0,-0.98923,1e-05,2.17021]
[1779812062316,46.76,76245.19,0.0,-0.98924,1e-05,2.16812]
[1779812063733,46.76,76245.19,0.0,-0.98924,1e-05,2.16812]
[1779812063969,46.76,76245.19,0.0,-0.98924,1e-05,2.16812]
[1779812066664,46.77,76247.09,0.0,-0.98922,1e-05,2.17135]
[1779812066765,46.77,76242.94,0.0,-0.98925,1e-05,2.16561]
[1779812067814,46.77,76242.94,0.0,-0.98925,1e-05,2.16561]
[1779812067971,46.77,76242.94,0.0,-0.98925,1e-05,2.16561]
[1779812068025,46.77,76242.63,0.0,-0.98926,1e-05,2.16484]
[1779812068812,46.77,76242.63,0.0,-0.98926,1e-05,2.16484]
[1779812068968,46.77,76242.63,0.0,-0.98926,1e-05,2.16484]
[1779812069017,46.76,76237.73,0.0,-0.9893,1e-05,2.15737]
[1779812071234,46.77,76241.81,0.0,-0.98927,1e-05,2.16225]
[1779812072169,46.77,76241.81,0.0,-0.98927,1e-05,2.16225]
[1779812072217,46.77,76241.81,0.0,-0.98927,1e-05,2.16225]
[1779812072240,46.77,76241.64,0.0,-0.98927,1e-05,2.16219]
[1779812073640,46.77,76241.64,0.0,-0.98927,1e-05,2.16219]
[1779812073719,46.77,76241.64,0.0,-0.98927,1e-05,2.16219]
[1779812073741,46.77,76245.0,0.0,-0.98924,1e-05,2.16717]
[1779812079059,46.77,76246.14,0.0,-0.98923,1e-05,2.16952]
[1779812079218,46.77,76246.22,0.0,-0.98923,1e-05,2.16981]
[1779812079241,46.77,76246.22,0.0,-0.98923,1e-05,2.16981]
[1779812079468,46.77,76246.22,0.0,-0.98923,1e-05,2.16981]
[1779812079530,46.77,76247.28,0.0,-0.98922,1e-05,2.1715]
[1779812083905,46.77,76247.34,0.0,-0.98922,1e-05,2.17212]
[1779812083968,46.77,76247.34,0.0,-0.98922,1e-05,2.17212]
[1779812085104,46.77,76245.34,0.0,-0.98923,1e-05,2.16963]
[1779812085220,46.77,76247.56,0.0,-0.98921,1e-05,2.1728]
[1779812085437,46.77,76247.56,0.0,-0.98921,1e-05,2.1728]
[1779812085467,46.77,76247.56,0.0,-0.98921,1e-05,2.1728]
[1779812085538,46.78,76236.99,0.0,-0.9893,1e-05,2.15793]
[1779812086341,46.77,76238.98,0.0,-0.98928,1e-05,2.16026]
[1779812089851,46.78,76237.78,0.0,-0.98929,1e-05,2.15896]
[1779812089967,46.78,76237.78,0.0,-0.98929,1e-05,2.15896]
[1779812090205,46.78,76237.91,0.0,-0.98929,1e-05,2.15955]
[1779812090218,46.78,76237.91,0.0,-0.98929,1e-05,2.15955]
[1779812090369,46.78,76238.8,0.0,-0.98928,1e-05,2.16082]
[1779812093598,46.78,76238.44,0.0,-0.98928,1e-05,2.16071]
[1779812093717,46.78,76238.44,0.0,-0.98928,1e-05,2.16071]
[1779812100130,46.78,76235.73,0.0,-0.98929,1e-05,2.15809]
[1779812101448,46.79,76226.81,0.0,-0.98936,1e-05,2.14608]
[1779812102457,46.78,76217.29,0.0,-0.98944,1e-05,2.1322]
[1779812103462,46.78,76215.5,0.0,-0.98946,1e-05,2.12925]
[1779812105004,46.78,76215.5,0.0,-0.98946,1e-05,2.12925]
[1779812105217,46.78,76216.16,0.0,-0.98945,1e-05,2.13069]
[1779812106953,46.78,76218.98,0.0,-0.98943,1e-05,2.13465]
[1779812106968,46.78,76218.98,0.0,-0.98943,1e-05,2.13465]
[1779812107055,46.79,76217.27,0.0,-0.98944,1e-05,2.13275]
[1779812110511,46.79,76213.34,0.0,-0.98946,1e-05,2.12799]
[1779812112045,46.79,76213.34,0.0,-0.98946,1e-05,2.12799]
[1779812112096,46.79,76210.31,0.0,-0.98948,1e-05,2.12426]
[1779812112216,46.79,76210.31,0.0,-0.98948,1e-05,2.12426]
[1779812115591,46.79,76209.5,0.0,-0.98948,1e-05,2.12392]
[1779812115666,46.79,76209.5,0.0,-0.98948,1e-05,2.12392]
[1779812115734,46.79,76220.15,0.0,-0.9894,1e-05,2.13889]
[1779812116553,46.8,76227.8,0.0,-0.98934,1e-05,2.14993]
[1779812117703,46.8,76227.8,0.0,-0.98934,1e-05,2.14993]
[1779812117717,46.8,76227.8,0.0,-0.98934,1e-05,2.14993]
[1779812117976,46.8,76228.86,0.0,-0.98933,1e-05,2.15165]
[1779812120581,46.8,76239.66,0.0,-0.98924,1e-05,2.16762]
[1779812121588,46.8,76236.07,0.0,-0.98927,1e-05,2.16271]
[1779812125647,46.8,76268.97,0.0,-0.989,1e-05,2.21066]
[1779812126641,46.8,76275.48,0.0,-0.98895,1e-05,2.22021]
[1779812127652,46.8,76278.35,0.0,-0.98892,1e-05,2.22447]
[1779812128658,46.8,76285.35,0.0,-0.98886,1e-05,2.23476]
[1779812129461,46.8,76285.35,0.0,-0.98886,1e-05,2.23476]
[1779812129665,46.8,76284.5,0.0,-0.98887,1e-05,2.23359]
[1779812132031,46.8,76284.64,0.0,-0.98887,1e-05,2.23387]
[1779812134185,46.81,76287.69,0.0,-0.98885,1e-05,2.23719]
[1779812134700,46.81,76297.9,0.0,-0.98877,1e-05,2.2522]
[1779812135713,46.81,76298.79,0.0,-0.98876,1e-05,2.25355]
[1779812136714,46.81,76288.3,0.0,-0.98884,1e-05,2.23822]
[1779812137721,46.8,76286.59,0.0,-0.98886,1e-05,2.23508]
[1779812142858,46.8,76287.16,0.0,-0.98886,1e-05,2.23619]
[1779812142968,46.8,76287.16,0.0,-0.98886,1e-05,2.23619]
[1779812143070,46.81,76286.35,0.0,-0.98886,1e-05,2.23515]
[1779812144617,46.81,76286.89,0.0,-0.98886,1e-05,2.23594]
[1779812144717,46.81,76286.89,0.0,-0.98886,1e-05,2.23594]
[1779812144770,46.81,76282.27,0.0,-0.98889,1e-05,2.22927]
[1779812146783,46.8,76286.27,0.0,-0.98886,1e-05,2.23454]
[1779812149026,46.8,76287.35,0.0,-0.98886,1e-05,2.23619]
[1779812149040,46.8,76287.33,0.0,-0.98886,1e-05,2.2363]
[1779812149221,46.8,76287.33,0.0,-0.98886,1e-05,2.2363]
[1779812151819,46.8,76291.88,0.0,-0.98882,1e-05,2.24307]
[1779812156855,46.81,76294.57,0.0,-0.98879,1e-05,2.24728]
[1779812157519,46.81,76294.57,0.0,-0.98879,1e-05,2.24728]
[1779812157717,46.81,76294.57,0.0,-0.98879,1e-05,2.24728]
[1779812157861,46.81,76285.87,0.0,-0.98886,1e-05,2.23461]
[1779812158868,46.8,76283.68,0.0,-0.98889,1e-05,2.23078]
[1779812159467,46.8,76283.68,0.0,-0.98889,1e-05,2.23078]
[1779812164910,46.81,76281.79,0.0,-0.9889,1e-05,2.22849]
[1779812165919,46.81,76294.44,0.0,-0.98879,1e-05,2.24705]
[1779812166926,46.81,76300.29,0.0,-0.98875,1e-05,2.25571]
[1779812167933,46.81,76302.21,0.0,-0.98873,1e-05,2.25859]
[1779812168536,46.81,76302.21,0.0,-0.98873,1e-05,2.25859]
[1779812168572,46.81,76302.21,0.0,-0.98873,1e-05,2.25859]
[1779812168940,46.81,76293.85,0.0,-0.9888,1e-05,2.24635]
[1779812169947,46.81,76299.95,0.0,-0.98875,1e-05,2.25533]
[1779812170594,46.81,76299.95,0.0,-0.98875,1e-05,2.25533]
[1779812170717,46.81,76299.95,0.0,-0.98875,1e-05,2.25533]
[1779812170954,46.81,76300.43,0.0,-0.98874,1e-05,2.25608]
[1779812173765,46.81,76300.28,0.0,-0.98874,1e-05,2.25593]
[1779812173967,46.81,76300.28,0.0,-0.98874,1e-05,2.25593]
[1779812176996,46.81,76305.72,0.0,-0.9887,1e-05,2.26406]
[1779812180020,46.81,76311.16,0.0,-0.98865,1e-05,2.27215]
[1779812181780,46.81,76311.87,0.0,-0.98865,1e-05,2.27321]
[1779812181968,46.81,76311.87,0.0,-0.98865,1e-05,2.27321]
[1779812182069,46.81,76312.36,0.0,-0.98864,1e-05,2.27394]
[1779812183805,46.81,76312.59,0.0,-0.98864,1e-05,2.27428]
[1779812183967,46.81,76312.59,0.0,-0.98864,1e-05,2.27428]
[1779812185871,46.81,76313.88,0.0,-0.98863,1e-05,2.27618]
[1779812185967,46.81,76313.88,0.0,-0.98863,1e-05,2.27618]
[1779812186061,46.81,76314.89,0.0,-0.98862,1e-05,2.27767]
[1779812186574,46.81,76314.89,0.0,-0.98862,1e-05,2.27767]
[1779812186718,46.81,76314.89,0.0,-0.98862,1e-05,2.27767]
[1779812192103,46.81,76315.67,0.0,-0.98862,1e-05,2.27738]
[1779812194122,46.81,76320.44,0.0,-0.98858,1e-05,2.28443]
[1779812195665,46.81,76320.09,0.0,-0.98859,1e-05,2.28388]
[1779812195717,46.81,76320.09,0.0,-0.98859,1e-05,2.28388]
[1779812196136,46.81,76321.35,0.0,-0.98858,1e-05,2.28573]
[1779812197143,46.81,76332.74,0.0,-0.98848,1e-05,2.30266]
[1779812198150,46.81,76332.32,0.0,-0.98848,1e-05,2.30198]
[1779812198522,46.81,76332.32,0.0,-0.98848,1e-05,2.30198]
[1779812198718,46.81,76332.32,0.0,-0.98848,1e-05,2.30198]
[1779812201172,46.81,76338.52,0.0,-0.98843,1e-05,2.31108]
[1779812202179,46.81,76348.34,0.0,-0.98835,1e-05,2.32575]
[1779812203187,46.81,76351.97,0.0,-0.98832,1e-05,2.33112]
[1779812205203,46.8,76364.2,0.0,-0.98822,1e-05,2.3494]
[1779812206219,46.8,76367.07,0.0,-0.98819,1e-05,2.35361]
[1779812208231,46.8,76370.19,0.0,-0.98817,1e-05,2.35805]
[1779812213266,46.79,76369.82,0.0,-0.98818,1e-05,2.35526]
[1779812214466,46.79,76369.82,0.0,-0.98818,1e-05,2.35526]
[1779812214718,46.79,76369.82,0.0,-0.98818,1e-05,2.35526]
[1779812215094,46.79,76369.82,0.0,-0.98818,1e-05,2.35526]
[1779812215219,46.79,76369.82,0.0,-0.98818,1e-05,2.35526]
[1779812215193,46.79,76370.7,0.0,-0.98818,1e-05,2.35628]
[1779812217301,46.79,76381.12,0.0,-0.98809,1e-05,2.37186]
[1779812218307,46.78,76383.97,0.0,-0.98808,1e-05,2.37437]
[1779812219842,46.78,76383.97,0.0,-0.98808,1e-05,2.37437]
[1779812219968,46.78,76383.97,0.0,-0.98808,1e-05,2.37437]
[1779812220069,46.78,76383.96,0.0,-0.98809,1e-05,2.37246]
[1779812220267,46.78,76383.96,0.0,-0.98809,1e-05,2.37246]
[1779812220468,46.78,76383.96,0.0,-0.98809,1e-05,2.37246]
[1779812222336,46.76,76375.1,0.0,-0.98819,1e-05,2.35509]
[1779812223343,46.76,76376.86,0.0,-0.98818,1e-05,2.35689]
[1779812224576,46.76,76376.86,0.0,-0.98818,1e-05,2.35689]
[1779812224718,46.76,76376.86,0.0,-0.98818,1e-05,2.35689]
[1779812224757,46.76,76369.04,0.0,-0.98824,1e-05,2.34485]
[1779812225659,46.76,76369.04,0.0,-0.98824,1e-05,2.34485]
[1779812225717,46.76,76369.04,0.0,-0.98824,1e-05,2.34485]
[1779812225760,46.76,76364.77,0.0,-0.98828,1e-05,2.33752]
[1779812226364,46.75,76360.74,0.0,-0.98832,1e-05,2.33058]
[1779812228783,46.75,76358.32,0.0,-0.98835,1e-05,2.3261]
[1779812228968,46.75,76358.32,0.0,-0.98835,1e-05,2.3261]
[1779812229264,46.75,76358.32,0.0,-0.98835,1e-05,2.3261]
[1779812229040,46.75,76354.89,0.0,-0.98838,1e-05,2.32084]
[1779812229471,46.75,76354.89,0.0,-0.98838,1e-05,2.32084]
[1779812232406,46.75,76362.08,0.0,-0.98832,1e-05,2.33134]
[1779812233413,46.75,76365.29,0.0,-0.98829,1e-05,2.33608]
[1779812236004,46.75,76363.13,0.0,-0.98831,1e-05,2.3327]
[1779812236217,46.75,76363.13,0.0,-0.98831,1e-05,2.3327]
[1779812236262,46.75,76359.68,0.0,-0.98834,1e-05,2.32728]
[1779812236658,46.75,76359.68,0.0,-0.98834,1e-05,2.32728]
[1779812236718,46.75,76359.68,0.0,-0.98834,1e-05,2.32728]
[1779812236744,46.75,76364.63,0.0,-0.9883,1e-05,2.33476]
[1779812238460,46.75,76364.2,0.0,-0.98831,1e-05,2.334]
[1779812241911,46.74,76361.92,0.0,-0.98833,1e-05,2.33023]
[1779812241968,46.74,76361.92,0.0,-0.98833,1e-05,2.33023]
[1779812242227,46.74,76361.92,0.0,-0.98833,1e-05,2.33023]
[1779812242012,46.74,76363.85,0.0,-0.98831,1e-05,2.33304]
[1779812242468,46.74,76363.85,0.0,-0.98831,1e-05,2.33304]
[1779812243483,46.74,76380.62,0.0,-0.98817,1e-05,2.35828]
[1779812244490,46.74,76384.88,0.0,-0.98814,1e-05,2.36329]
[1779812246258,46.74,76384.88,0.0,-0.98814,1e-05,2.36329]
[1779812246467,46.73,76384.91,0.0,-0.98815,1e-05,2.36177]
[1779812246504,46.73,76382.18,0.0,-0.98818,1e-05,2.35607]
[1779812247511,46.73,76371.11,0.0,-0.98828,1e-05,2.33925]
[1779812248518,46.73,76377.45,0.0,-0.98822,1e-05,2.34873]
[1779812249786,46.73,76377.45,0.0,-0.98822,1e-05,2.34873]
[1779812249984,46.73,76377.45,0.0,-0.98822,1e-05,2.34873]
[1779812250086,46.72,76384.81,0.0,-0.98816,1e-05,2.35981]
[1779812250433,46.72,76384.81,0.0,-0.98816,1e-05,2.35981]
[1779812250467,46.72,76384.81,0.0,-0.98816,1e-05,2.35981]
[1779812250532,46.72,76384.52,0.0,-0.98816,1e-05,2.35922]
[1779812254244,46.72,76384.18,0.0,-0.98817,1e-05,2.35701]
[1779812254292,46.72,76380.58,0.0,-0.98821,1e-05,2.35125]
[1779812254469,46.72,76380.58,0.0,-0.98821,1e-05,2.35125]
[1779812254950,46.72,76380.58,0.0,-0.98821,1e-05,2.35125]
[1779812254970,46.72,76380.58,0.0,-0.98821,1e-05,2.35125]
[1779812254971,46.72,76379.64,0.0,-0.98822,1e-05,2.34982]
[1779812257580,46.72,76382.56,0.0,-0.98819,1e-05,2.35386]
[1779812260352,46.72,76381.2,0.0,-0.98821,1e-05,2.35152]
[1779812262616,46.72,76385.33,0.0,-0.98817,1e-05,2.35741]
[1779812263740,46.72,76385.33,0.0,-0.98817,1e-05,2.35741]
[1779812263972,46.72,76385.33,0.0,-0.98817,1e-05,2.35741]
[1779812264056,46.72,76385.56,0.0,-0.98817,1e-05,2.35762]
[1779812264620,46.72,76385.56,0.0,-0.98817,1e-05,2.35762]
[1779812264717,46.72,76385.56,0.0,-0.98817,1e-05,2.35762]
[1779812264721,46.72,76388.47,0.0,-0.98815,1e-05,2.36191]
[1779812267528,46.72,76387.23,0.0,-0.98816,1e-05,2.35971]
[1779812267718,46.72,76387.23,0.0,-0.98816,1e-05,2.35971]
[1779812267860,46.72,76387.23,0.0,-0.98816,1e-05,2.35971]
[1779812267968,46.72,76387.23,0.0,-0.98816,1e-05,2.35971]
[1779812268069,46.72,76382.07,0.0,-0.9882,1e-05,2.3517]
[1779812271679,46.71,76378.49,0.0,-0.98824,1e-05,2.34586]
[1779812276113,46.71,76377.55,0.0,-0.98825,1e-05,2.34407]
[1779812276218,46.71,76377.55,0.0,-0.98825,1e-05,2.34407]
[1779812276310,46.71,76377.18,0.0,-0.98825,1e-05,2.34327]
[1779812276680,46.71,76377.18,0.0,-0.98825,1e-05,2.34327]
[1779812276721,46.71,76377.18,0.0,-0.98825,1e-05,2.34327]
[1779812281749,46.71,76362.27,0.0,-0.98838,1e-05,2.32016]
[1779812282756,46.71,76356.81,0.0,-0.98843,1e-05,2.31195]
[1779812283763,46.71,76353.59,0.0,-0.98846,1e-05,2.30711]
[1779812285777,46.71,76350.27,0.0,-0.98849,1e-05,2.30204]
[1779812286784,46.71,76345.31,0.0,-0.98853,1e-05,2.29458]
[1779812288379,46.71,76344.73,0.0,-0.98853,1e-05,2.29371]
[1779812288408,46.71,76344.73,0.0,-0.98853,1e-05,2.29371]
[1779812288468,46.71,76344.73,0.0,-0.98853,1e-05,2.29371]
[1779812288798,46.71,76344.51,0.0,-0.98853,1e-05,2.29335]
[1779812289805,46.71,76348.04,0.0,-0.98851,1e-05,2.2986]
[1779812293833,46.71,76343.96,0.0,-0.98854,1e-05,2.29235]
[1779812294584,46.71,76343.96,0.0,-0.98854,1e-05,2.29235]
[1779812294720,46.71,76343.96,0.0,-0.98854,1e-05,2.29235]
[1779812295081,46.71,76343.96,0.0,-0.98854,1e-05,2.29235]
[1779812295218,46.71,76343.96,0.0,-0.98854,1e-05,2.29235]
[1779812295318,46.71,76344.13,0.0,-0.98854,1e-05,2.29254]
[1779812297861,46.71,76338.01,0.0,-0.98859,1e-05,2.28337]
[1779812299985,46.71,76339.62,0.0,-0.98858,1e-05,2.28577]
[1779812300222,46.71,76339.62,0.0,-0.98858,1e-05,2.28577]
[1779812300283,46.71,76342.09,0.0,-0.98856,1e-05,2.28941]
[1779812300468,46.71,76342.09,0.0,-0.98856,1e-05,2.28941]
[1779812300717,46.71,76342.09,0.0,-0.98856,1e-05,2.28941]
[1779812302898,46.71,76350.71,0.0,-0.98848,1e-05,2.30223]
[1779812303905,46.71,76357.5,0.0,-0.98843,1e-05,2.31236]
[1779812304912,46.71,76360.54,0.0,-0.9884,1e-05,2.31687]
[1779812305558,46.71,76360.54,0.0,-0.9884,1e-05,2.31687]
[1779812305718,46.71,76360.54,0.0,-0.9884,1e-05,2.31687]
[1779812306083,46.71,76360.54,0.0,-0.9884,1e-05,2.31687]
[1779812306220,46.71,76360.54,0.0,-0.9884,1e-05,2.31687]
[1779812306290,46.71,76360.23,0.0,-0.98841,1e-05,2.31626]
[1779812308940,46.71,76357.01,0.0,-0.98843,1e-05,2.31127]
[1779812310244,46.71,76357.01,0.0,-0.98843,1e-05,2.31127]
[1779812310345,46.7,76353.63,0.0,-0.98846,1e-05,2.30608]
[1779812310467,46.7,76353.63,0.0,-0.98846,1e-05,2.30608]
[1779812310943,46.7,76353.63,0.0,-0.98846,1e-05,2.30608]
[1779812310971,46.7,76353.63,0.0,-0.98846,1e-05,2.30608]
[1779812311040,46.7,76353.9,0.0,-0.98847,1e-05,2.30511]
[1779812311964,46.7,76351.95,0.0,-0.98848,1e-05,2.30213]
[1779812313571,46.7,76352.86,0.0,-0.98848,1e-05,2.30344]
[1779812313717,46.7,76352.86,0.0,-0.98848,1e-05,2.30344]
[1779812315892,46.7,76354.55,0.0,-0.98846,1e-05,2.30587]
[1779812315967,46.7,76354.55,0.0,-0.98846,1e-05,2.30587]
[1779812315990,46.7,76354.73,0.0,-0.98846,1e-05,2.30608]
[1779812317200,46.7,76356.56,0.0,-0.98845,1e-05,2.30877]
[1779812317461,46.7,76356.56,0.0,-0.98845,1e-05,2.30877]
[1779812317468,46.7,76356.56,0.0,-0.98845,1e-05,2.30877]
[1779812319125,46.7,76357.59,0.0,-0.98844,1e-05,2.31026]
[1779812319217,46.7,76357.59,0.0,-0.98844,1e-05,2.31026]
[1779812319226,46.7,76364.09,0.0,-0.98838,1e-05,2.31989]
[1779812319920,46.7,76364.09,0.0,-0.98838,1e-05,2.31989]
[1779812319968,46.7,76364.09,0.0,-0.98838,1e-05,2.31989]
[1779812320019,46.7,76366.3,0.0,-0.98837,1e-05,2.32322]
[1779812325054,46.7,76364.81,0.0,-0.98838,1e-05,2.32055]
[1779812328235,46.7,76364.85,0.0,-0.98838,1e-05,2.32045]
[1779812328336,46.7,76362.33,0.0,-0.9884,1e-05,2.3165]
[1779812328469,46.7,76362.33,0.0,-0.9884,1e-05,2.3165]
[1779812329082,46.7,76354.88,0.0,-0.98847,1e-05,2.30531]
[1779812329968,46.7,76354.88,0.0,-0.98847,1e-05,2.30531]
[1779812330218,46.7,76354.88,0.0,-0.98847,1e-05,2.30531]
[1779812330320,46.7,76353.89,0.0,-0.98848,1e-05,2.3037]
[1779812332881,46.7,76352.81,0.0,-0.98848,1e-05,2.30203]
[1779812333111,46.7,76347.39,0.0,-0.98853,1e-05,2.29388]
[1779812333468,46.7,76347.39,0.0,-0.98853,1e-05,2.29388]
[1779812334170,46.7,76347.39,0.0,-0.98853,1e-05,2.29388]
[1779812334219,46.7,76347.39,0.0,-0.98853,1e-05,2.29388]
[1779812334320,46.7,76348.78,0.0,-0.98852,1e-05,2.29588]
[1779812337630,46.7,76348.78,0.0,-0.98852,1e-05,2.29581]
[1779812339155,46.7,76344.79,0.0,-0.98855,1e-05,2.28979]
[1779812340394,46.7,76344.32,0.0,-0.98856,1e-05,2.28906]
[1779812340468,46.7,76344.32,0.0,-0.98856,1e-05,2.28906]
[1779812345868,46.7,76343.65,0.0,-0.98856,1e-05,2.28795]
[1779812346324,46.7,76345.65,0.0,-0.98855,1e-05,2.29088]
[1779812347126,46.7,76345.65,0.0,-0.98855,1e-05,2.29088]
[1779812347218,46.7,76345.65,0.0,-0.98855,1e-05,2.29088]
[1779812349469,46.7,76346.7,0.0,-0.98854,1e-05,2.2924]
[1779812350233,46.7,76337.25,0.0,-0.98862,1e-05,2.27831]
[1779812351420,46.7,76335.01,0.0,-0.98864,1e-05,2.27496]
[1779812351467,46.7,76335.01,0.0,-0.98864,1e-05,2.27496]
[1779812352247,46.7,76335.92,0.0,-0.98863,1e-05,2.2763]
[1779812355267,46.7,76345.49,0.0,-0.98855,1e-05,2.29053]
[1779812355742,46.7,76345.49,0.0,-0.98855,1e-05,2.29053]
[1779812355970,46.7,76345.49,0.0,-0.98855,1e-05,2.29053]
[1779812356275,46.7,76345.25,0.0,-0.98855,1e-05,2.29015]
[1779812356527,46.7,76345.25,0.0,-0.98855,1e-05,2.29015]
[1779812356716,46.7,76345.25,0.0,-0.98855,1e-05,2.29015]
[1779812357282,46.7,76345.94,0.0,-0.98855,1e-05,2.29115]
[1779812358917,46.7,76345.81,0.0,-0.98855,1e-05,2.29093]
[1779812360303,46.7,76352.26,0.0,-0.98849,1e-05,2.30051]
[1779812361167,46.7,76352.26,0.0,-0.98849,1e-05,2.30051]
[1779812361217,46.7,76352.26,0.0,-0.98849,1e-05,2.30051]
[1779812362317,46.7,76358.04,0.0,-0.98845,1e-05,2.30908]
[1779812365338,46.7,76374.0,0.0,-0.98831,1e-05,2.333]
[1779812366345,46.7,76378.99,0.0,-0.98827,1e-05,2.34039]
[1779812367352,46.69,76374.99,0.0,-0.9883,1e-05,2.33421]
[1779812369053,46.69,76375.22,0.0,-0.9883,1e-05,2.33446]
[1779812369218,46.69,76375.22,0.0,-0.9883,1e-05,2.33446]
[1779812370012,46.69,76376.64,0.0,-0.98829,1e-05,2.3365]
[1779812370218,46.69,76376.64,0.0,-0.98829,1e-05,2.3365]
[1779812370373,46.69,76374.54,0.0,-0.98831,1e-05,2.33321]
[1779812371380,46.69,76369.91,0.0,-0.98836,1e-05,2.32473]
[1779812374401,46.69,76365.37,0.0,-0.9884,1e-05,2.3177]
[1779812376231,46.69,76367.83,0.0,-0.98837,1e-05,2.32141]
[1779812376473,46.69,76367.26,0.0,-0.98838,1e-05,2.32046]
[1779812380802,46.69,76370.66,0.0,-0.98835,1e-05,2.32532]
[1779812380969,46.69,76370.66,0.0,-0.98835,1e-05,2.32532]
[1779812380979,46.69,76371.97,0.0,-0.98834,1e-05,2.32721]
[1779812382105,46.69,76371.97,0.0,-0.98834,1e-05,2.32721]
[1779812382217,46.69,76371.97,0.0,-0.98834,1e-05,2.32721]
[1779812386574,46.69,76372.62,0.0,-0.98834,1e-05,2.3277]
[1779812386718,46.69,76372.62,0.0,-0.98834,1e-05,2.3277]
[1779812387942,46.69,76371.43,0.0,-0.98835,1e-05,2.32581]
[1779812387968,46.69,76371.43,0.0,-0.98835,1e-05,2.32581]
[1779812388069,46.69,76367.24,0.0,-0.98839,1e-05,2.31939]
[1779812389872,46.69,76375.48,0.0,-0.98832,1e-05,2.33174]
[1779812395553,46.69,76372.63,0.0,-0.98834,1e-05,2.32683]
[1779812396501,46.69,76372.63,0.0,-0.98834,1e-05,2.32683]
[1779812396717,46.69,76372.63,0.0,-0.98834,1e-05,2.32683]
[1779812396725,46.69,76367.56,0.0,-0.98839,1e-05,2.31909]
[1779812397627,46.69,76367.56,0.0,-0.98839,1e-05,2.31909]
[1779812397718,46.69,76367.56,0.0,-0.98839,1e-05,2.31909]
[1779812397728,46.69,76367.32,0.0,-0.98839,1e-05,2.31873]
[1779812404023,46.68,76366.25,0.0,-0.9884,1e-05,2.31671]
[1779812404217,46.68,76366.25,0.0,-0.9884,1e-05,2.31671]
[1779812404318,46.68,76359.22,0.0,-0.98846,1e-05,2.30607]
[1779812406450,46.68,76359.6,0.0,-0.98846,1e-05,2.30664]
[1779812406467,46.68,76359.6,0.0,-0.98846,1e-05,2.30664]
[1779812405628,46.68,76355.75,0.0,-0.98849,1e-05,2.30081]
[1779812406635,46.68,76355.78,0.0,-0.98849,1e-05,2.30086]
[1779812407643,46.68,76359.59,0.0,-0.98846,1e-05,2.30652]
[1779812409117,46.68,76359.59,0.0,-0.98846,1e-05,2.30652]
[1779812409217,46.68,76359.59,0.0,-0.98846,1e-05,2.30652]
[1779812409377,46.68,76368.97,0.0,-0.98838,1e-05,2.32056]
[1779812409656,46.68,76360.0,0.0,-0.98846,1e-05,2.30699]
[1779812410593,46.68,76360.0,0.0,-0.98846,1e-05,2.30699]
[1779812410718,46.68,76360.0,0.0,-0.98846,1e-05,2.30699]
[1779812410797,46.68,76366.39,0.0,-0.9884,1e-05,2.31659]
[1779812411962,46.68,76366.39,0.0,-0.9884,1e-05,2.31659]
[1779812411966,46.68,76366.39,0.0,-0.9884,1e-05,2.31659]
[1779812412064,46.68,76365.65,0.0,-0.98841,1e-05,2.3154]
[1779812416635,46.68,76366.16,0.0,-0.98841,1e-05,2.31588]
[1779812416720,46.68,76366.16,0.0,-0.98841,1e-05,2.31588]
[1779812419344,46.68,76366.42,0.0,-0.9884,1e-05,2.31612]
[1779812419467,46.68,76366.42,0.0,-0.9884,1e-05,2.31612]
[1779812419739,46.68,76366.76,0.0,-0.9884,1e-05,2.31648]
[1779812419967,46.68,76366.76,0.0,-0.9884,1e-05,2.31648]
[1779812420017,46.68,76370.44,0.0,-0.98837,1e-05,2.32203]
[1779812422873,46.68,76371.8,0.0,-0.98836,1e-05,2.32391]
[1779812422967,46.68,76371.8,0.0,-0.98836,1e-05,2.32391]
[1779812424872,46.68,76373.51,0.0,-0.98835,1e-05,2.32631]
[1779812424968,46.68,76373.51,0.0,-0.98835,1e-05,2.32631]
[1779812425031,46.68,76379.32,0.0,-0.9883,1e-05,2.335]
[1779812425634,46.68,76379.32,0.0,-0.9883,1e-05,2.335]
[1779812425717,46.68,76379.32,0.0,-0.9883,1e-05,2.335]
[1779812425768,46.68,76381.23,0.0,-0.98828,1e-05,2.33779]
[1779812427765,46.68,76378.32,0.0,-0.98831,1e-05,2.33326]
[1779812427970,46.68,76378.32,0.0,-0.98831,1e-05,2.33326]
[1779812433079,46.68,76373.15,0.0,-0.98836,1e-05,2.32358]
[1779812433217,46.68,76373.15,0.0,-0.98836,1e-05,2.32358]
[1779812434008,46.67,76370.78,0.0,-0.98838,1e-05,2.31991]
[1779812434218,46.67,76370.78,0.0,-0.98838,1e-05,2.31991]
[1779812434315,46.67,76369.13,0.0,-0.9884,1e-05,2.31734]
[1779812435841,46.67,76358.26,0.0,-0.98849,1e-05,2.30095]
[1779812437157,46.67,76358.26,0.0,-0.98849,1e-05,2.30095]
[1779812437218,46.67,76358.26,0.0,-0.98849,1e-05,2.30095]
[1779812437315,46.67,76353.45,0.0,-0.98853,1e-05,2.29363]
[1779812441788,46.67,76355.45,0.0,-0.98851,1e-05,2.29648]
[1779812441970,46.67,76355.45,0.0,-0.98851,1e-05,2.29648]
[1779812443998,46.67,76355.39,0.0,-0.98852,1e-05,2.29631]
[1779812444216,46.67,76355.39,0.0,-0.98852,1e-05,2.29631]
[1779812444317,46.67,76355.2,0.0,-0.98852,1e-05,2.29598]
[1779812444569,46.67,76355.2,0.0,-0.98852,1e-05,2.29598]
[1779812444718,46.67,76355.2,0.0,-0.98852,1e-05,2.29598]
[1779812446920,46.67,76350.95,0.0,-0.98855,1e-05,2.28954]
[1779812448708,46.67,76350.46,0.0,-0.98856,1e-05,2.28878]
[1779812448719,46.67,76350.46,0.0,-0.98856,1e-05,2.28878]
[1779812448934,46.67,76350.56,0.0,-0.98856,1e-05,2.28891]
[1779812454075,46.67,76351.66,0.0,-0.98855,1e-05,2.29045]
[1779812455468,46.67,76353.52,0.0,-0.98853,1e-05,2.2932]
[1779812459019,46.67,76355.78,0.0,-0.98851,1e-05,2.29646]
[1779812459216,46.67,76355.78,0.0,-0.98851,1e-05,2.29646]
[1779812459318,46.67,76356.28,0.0,-0.98851,1e-05,2.29717]
[1779812461026,46.67,76352.29,0.0,-0.98855,1e-05,2.29113]
[1779812462029,46.67,76340.6,0.0,-0.98864,1e-05,2.27371]
[1779812462701,46.67,76340.6,0.0,-0.98864,1e-05,2.27371]
[1779812462718,46.67,76340.6,0.0,-0.98864,1e-05,2.27371]
[1779812463036,46.67,76339.32,0.0,-0.98865,1e-05,2.27182]
[1779812463719,46.67,76339.32,0.0,-0.98865,1e-05,2.27182]
[1779812468071,46.67,76326.43,0.0,-0.98876,1e-05,2.25282]
[1779812469078,46.67,76325.91,0.0,-0.98876,1e-05,2.25209]
[1779812470466,46.67,76325.91,0.0,-0.98876,1e-05,2.25209]
[1779812470660,46.67,76326.12,0.0,-0.98876,1e-05,2.25244]
[1779812470717,46.67,76326.12,0.0,-0.98876,1e-05,2.25244]
[1779812471092,46.67,76326.02,0.0,-0.98876,1e-05,2.25234]
[1779812473106,46.67,76317.15,0.0,-0.98884,1e-05,2.2394]
[1779812475120,46.67,76314.59,0.0,-0.98886,1e-05,2.23578]
[1779812479706,46.67,76317.8,0.0,-0.98883,1e-05,2.24076]
[1779812479720,46.67,76317.8,0.0,-0.98883,1e-05,2.24076]
[1779812479997,46.67,76317.8,0.0,-0.98883,1e-05,2.24076]
[1779812480218,46.67,76317.8,0.0,-0.98883,1e-05,2.24076]
[1779812480299,46.67,76317.92,0.0,-0.98883,1e-05,2.24099]
[1779812483176,46.67,76323.09,0.0,-0.98878,1e-05,2.24875]
[1779812483966,46.67,76323.09,0.0,-0.98878,1e-05,2.24875]
[1779812484218,46.67,76323.09,0.0,-0.98878,1e-05,2.24875]
[1779812484254,46.67,76323.09,0.0,-0.98878,1e-05,2.24875]
[1779812484466,46.67,76323.09,0.0,-0.98878,1e-05,2.24875]
[1779812484536,46.67,76323.63,0.0,-0.98878,1e-05,2.24959]
[1779812487191,46.67,76326.05,0.0,-0.98876,1e-05,2.25324]
[1779812487222,46.67,76326.05,0.0,-0.98876,1e-05,2.25324]
[1779812487240,46.67,76326.05,0.0,-0.98876,1e-05,2.25324]
[1779812487468,46.67,76326.05,0.0,-0.98876,1e-05,2.25324]
[1779812487292,46.68,76326.13,0.0,-0.98876,1e-05,2.2534]
[1779812489218,46.68,76329.8,0.0,-0.98873,1e-05,2.25888]
[1779812492239,46.68,76324.8,0.0,-0.98877,1e-05,2.25024]
[1779812493403,46.68,76324.8,0.0,-0.98877,1e-05,2.25024]
[1779812493451,46.68,76324.8,0.0,-0.98877,1e-05,2.25024]
[1779812493467,46.68,76324.8,0.0,-0.98877,1e-05,2.25024]
[1779812493504,46.68,76323.22,0.0,-0.98879,1e-05,2.24796]
[1779812495260,46.68,76319.46,0.0,-0.98882,1e-05,2.24252]
[1779812495864,46.68,76319.46,0.0,-0.98882,1e-05,2.24252]
[1779812495967,46.68,76319.46,0.0,-0.98882,1e-05,2.24252]
[1779812495987,46.68,76319.46,0.0,-0.98882,1e-05,2.24252]
[1779812496217,46.68,76319.46,0.0,-0.98882,1e-05,2.24252]
[1779812496267,46.68,76316.75,0.0,-0.98884,1e-05,2.2386]
[1779812498281,46.68,76330.97,0.0,-0.98872,1e-05,2.25963]
[1779812498739,46.68,76330.97,0.0,-0.98872,1e-05,2.25963]
[1779812498839,46.68,76330.97,0.0,-0.98872,1e-05,2.25963]
[1779812498967,46.68,76330.97,0.0,-0.98872,1e-05,2.25963]
[1779812498989,46.68,76330.97,0.0,-0.98872,1e-05,2.25965]
[1779812500295,46.68,76325.56,0.0,-0.98877,1e-05,2.2517]
[1779812501437,46.68,76325.56,0.0,-0.98877,1e-05,2.2517]
[1779812501475,46.68,76325.56,0.0,-0.98877,1e-05,2.2517]
[1779812501516,46.68,76325.56,0.0,-0.98877,1e-05,2.2517]
[1779812501510,46.68,76318.15,0.0,-0.98883,1e-05,2.24085]
[1779812501717,46.68,76318.15,0.0,-0.98883,1e-05,2.24085]
[1779812502309,46.68,76316.87,0.0,-0.98884,1e-05,2.23903]
[1779812503316,46.68,76312.9,0.0,-0.98887,1e-05,2.23327]
[1779812504472,46.68,76312.9,0.0,-0.98887,1e-05,2.23327]
[1779812504718,46.68,76311.29,0.0,-0.98888,1e-05,2.23099]
[1779812505330,46.68,76311.33,0.0,-0.98888,1e-05,2.23112]
[1779812505799,46.68,76311.33,0.0,-0.98888,1e-05,2.23112]
[1779812505968,46.68,76311.33,0.0,-0.98888,1e-05,2.23112]
[1779812509358,46.68,76314.57,0.0,-0.98885,1e-05,2.23613]
[1779812509663,46.68,76314.57,0.0,-0.98885,1e-05,2.23613]
[1779812510738,46.68,76315.18,0.0,-0.98885,1e-05,2.23709]
[1779812510782,46.68,76315.18,0.0,-0.98885,1e-05,2.23709]
[1779812510968,46.68,76315.18,0.0,-0.98885,1e-05,2.23709]
[1779812511372,46.68,76313.79,0.0,-0.98886,1e-05,2.23512]
[1779812513386,46.68,76323.17,0.0,-0.98878,1e-05,2.249]
[1779812513865,46.68,76323.17,0.0,-0.98878,1e-05,2.249]
[1779812513969,46.68,76323.17,0.0,-0.98878,1e-05,2.249]
[1779812514139,46.68,76323.17,0.0,-0.98878,1e-05,2.249]
[1779812514217,46.68,76323.17,0.0,-0.98878,1e-05,2.249]
[1779812514393,46.68,76322.65,0.0,-0.98878,1e-05,2.24828]
[1779812517400,46.68,76322.33,0.0,-0.98879,1e-05,2.24789]
[1779812517468,46.68,76322.33,0.0,-0.98879,1e-05,2.24789]
[1779812517570,46.68,76322.41,0.0,-0.98879,1e-05,2.24805]
[1779812519957,46.68,76323.75,0.0,-0.98877,1e-05,2.2501]
[1779812519967,46.68,76323.75,0.0,-0.98877,1e-05,2.2501]
[1779812522449,46.68,76331.46,0.0,-0.98871,1e-05,2.26157]
[1779812523348,46.68,76331.46,0.0,-0.98871,1e-05,2.26157]
[1779812523395,46.68,76331.46,0.0,-0.98871,1e-05,2.26157]
[1779812523470,46.68,76331.46,0.0,-0.98871,1e-05,2.26157]
[1779812523551,46.68,76334.31,0.0,-0.98869,1e-05,2.2658]
[1779812527010,46.68,76336.49,0.0,-0.98867,1e-05,2.26903]
[1779812528491,46.68,76341.98,0.0,-0.98862,1e-05,2.27717]
[1779812529406,46.68,76341.98,0.0,-0.98862,1e-05,2.27717]
[1779812529460,46.68,76341.98,0.0,-0.98862,1e-05,2.27717]
[1779812529469,46.68,76341.98,0.0,-0.98862,1e-05,2.27717]
[1779812529499,46.68,76341.69,0.0,-0.98862,1e-05,2.27673]
[1779812533528,46.68,76329.71,0.0,-0.98872,1e-05,2.25897]
[1779812534502,46.68,76329.71,0.0,-0.98872,1e-05,2.25897]
[1779812534534,46.68,76328.0,0.0,-0.98874,1e-05,2.25647]
[1779812534610,46.68,76328.0,0.0,-0.98874,1e-05,2.25647]
[1779812534717,46.68,76328.0,0.0,-0.98874,1e-05,2.25647]
[1779812538927,46.68,76329.25,0.0,-0.98873,1e-05,2.2584]
[1779812538968,46.68,76329.25,0.0,-0.98873,1e-05,2.2584]
[1779812538973,46.68,76329.25,0.0,-0.98873,1e-05,2.2584]
[1779812539217,46.68,76329.25,0.0,-0.98873,1e-05,2.2584]
[1779812539570,46.68,76329.33,0.0,-0.98873,1e-05,2.25854]
[1779812541220,46.68,76329.33,0.0,-0.98873,1e-05,2.25854]
[1779812542590,46.68,76335.7,0.0,-0.98867,1e-05,2.26801]
[1779812543244,46.68,76335.7,0.0,-0.98867,1e-05,2.26801]
[1779812543344,46.68,76335.7,0.0,-0.98867,1e-05,2.26801]
[1779812543470,46.68,76335.7,0.0,-0.98867,1e-05,2.26801]
[1779812543597,46.68,76334.85,0.0,-0.98868,1e-05,2.26676]
[1779812548226,46.68,76334.59,0.0,-0.98868,1e-05,2.26641]
[1779812548423,46.68,76334.59,0.0,-0.98868,1e-05,2.26641]
[1779812548470,46.68,76334.59,0.0,-0.98868,1e-05,2.26641]
[1779812548571,46.68,76338.49,0.0,-0.98865,1e-05,2.27218]
[1779812548632,46.68,76341.48,0.0,-0.98863,1e-05,2.27662]
[1779812549652,46.68,76366.18,0.0,-0.98842,1e-05,2.31351]
[1779812550651,46.68,76381.55,0.0,-0.98829,1e-05,2.33663]
[1779812551658,46.68,76385.66,0.0,-0.98826,1e-05,2.34136]
[1779812554751,46.68,76384.59,0.0,-0.98827,1e-05,2.33948]
[1779812554967,46.68,76384.59,0.0,-0.98827,1e-05,2.33948]
[1779812555468,46.68,76384.59,0.0,-0.98827,1e-05,2.33948]
[1779812555550,46.68,76385.06,0.0,-0.98827,1e-05,2.33994]
[1779812556161,46.68,76385.06,0.0,-0.98827,1e-05,2.33994]
[1779812556220,46.68,76385.06,0.0,-0.98827,1e-05,2.33994]
[1779812556262,46.68,76385.12,0.0,-0.98827,1e-05,2.33991]
[1779812557702,46.68,76379.19,0.0,-0.98832,1e-05,2.3308]
[1779812558709,46.68,76388.43,0.0,-0.98824,1e-05,2.34481]
[1779812559716,46.68,76388.47,0.0,-0.98824,1e-05,2.34474]
[1779812565164,46.68,76386.37,0.0,-0.98826,1e-05,2.34101]
[1779812565212,46.68,76386.37,0.0,-0.98826,1e-05,2.34101]
[1779812565217,46.68,76386.37,0.0,-0.98826,1e-05,2.34101]
[1779812567919,46.68,76388.98,0.0,-0.98824,1e-05,2.34472]
[1779812567967,46.68,76388.98,0.0,-0.98824,1e-05,2.34472]
[1779812571594,46.67,76389.53,0.0,-0.98824,1e-05,2.34515]
[1779812571600,46.67,76389.79,0.0,-0.98824,1e-05,2.34528]
[1779812571718,46.67,76389.79,0.0,-0.98824,1e-05,2.34528]
[1779812576590,46.67,76390.91,0.0,-0.98823,1e-05,2.34658]
[1779812576591,46.67,76390.91,0.0,-0.98823,1e-05,2.34658]
[1779812576619,46.67,76401.74,0.0,-0.98814,1e-05,2.3628]
[1779812576718,46.67,76401.74,0.0,-0.98814,1e-05,2.3628]
[1779812581362,46.67,76402.45,0.0,-0.98813,1e-05,2.3634]
[1779812581464,46.67,76409.14,0.0,-0.98808,1e-05,2.37331]
[1779812581870,46.67,76412.6,0.0,-0.98805,1e-05,2.37863]
[1779812583209,46.67,76412.6,0.0,-0.98805,1e-05,2.37863]
[1779812583217,46.67,76412.6,0.0,-0.98805,1e-05,2.37863]
[1779812583248,46.67,76412.6,0.0,-0.98805,1e-05,2.37863]
[1779812583468,46.67,76412.6,0.0,-0.98805,1e-05,2.37863]
[1779812583570,46.67,76412.78,0.0,-0.98805,1e-05,2.37853]
[1779812585898,46.66,76416.13,0.0,-0.98802,1e-05,2.3833]
[1779812586909,46.66,76416.13,0.0,-0.98802,1e-05,2.3833]
[1779812586969,46.66,76416.13,0.0,-0.98802,1e-05,2.3833]
[1779812592210,46.66,76412.87,0.0,-0.98806,1e-05,2.37728]
[1779812592217,46.66,76412.87,0.0,-0.98806,1e-05,2.37728]
[1779812592255,46.66,76412.87,0.0,-0.98806,1e-05,2.37728]
[1779812592469,46.66,76412.87,0.0,-0.98806,1e-05,2.37728]
[1779812592478,46.66,76414.35,0.0,-0.98805,1e-05,2.37917]
[1779812592947,46.66,76422.07,0.0,-0.98798,1e-05,2.39107]
[1779812593954,46.66,76425.67,0.0,-0.98795,1e-05,2.39643]
[1779812594961,46.65,76432.47,0.0,-0.9879,1e-05,2.40482]
[1779812597616,46.64,76430.0,0.0,-0.98793,1e-05,2.39879]
[1779812596975,46.63,76421.48,0.0,-0.98802,1e-05,2.38331]
[1779812597718,46.63,76421.48,0.0,-0.98802,1e-05,2.38331]
[1779812598566,46.62,76418.97,0.0,-0.98806,1e-05,2.37706]
[1779812599676,46.62,76419.52,0.0,-0.98805,1e-05,2.37791]
[1779812599718,46.62,76419.52,0.0,-0.98805,1e-05,2.37791]
[1779812599739,46.62,76419.52,0.0,-0.98805,1e-05,2.37791]
[1779812599966,46.62,76419.52,0.0,-0.98805,1e-05,2.37791]
[1779812600058,46.62,76417.93,0.0,-0.98807,1e-05,2.37509]
[1779812602010,46.62,76414.68,0.0,-0.9881,1e-05,2.36991]
[1779812606040,46.6,76396.29,0.0,-0.98829,1e-05,2.33676]
[1779812608054,46.6,76386.37,0.0,-0.98837,1e-05,2.32148]
[1779812609061,46.6,76385.59,0.0,-0.98838,1e-05,2.3201]
[1779812610068,46.6,76373.39,0.0,-0.98849,1e-05,2.30175]
[1779812612082,46.6,76371.79,0.0,-0.98851,1e-05,2.29782]
[1779812613555,46.6,76371.79,0.0,-0.98851,1e-05,2.29782]
[1779812613718,46.6,76370.99,0.0,-0.98851,1e-05,2.29658]
[1779812614096,46.6,76374.6,0.0,-0.98848,1e-05,2.30195]
[1779812615105,46.6,76378.63,0.0,-0.98845,1e-05,2.30801]
[1779812616110,46.6,76388.6,0.0,-0.98836,1e-05,2.32293]
[1779812617117,46.6,76389.05,0.0,-0.98836,1e-05,2.32353]
[1779812618124,46.6,76400.75,0.0,-0.98826,1e-05,2.34118]
[1779812619131,46.6,76403.28,0.0,-0.98824,1e-05,2.34491]
[1779812620699,46.6,76405.46,0.0,-0.98822,1e-05,2.34811]
[1779812620719,46.6,76405.46,0.0,-0.98822,1e-05,2.34811]
[1779812620835,46.6,76405.46,0.0,-0.98822,1e-05,2.34811]
[1779812620967,46.6,76405.46,0.0,-0.98822,1e-05,2.34811]
[1779812621147,46.6,76405.6,0.0,-0.98822,1e-05,2.34819]
[1779812622152,46.6,76402.71,0.0,-0.98825,1e-05,2.34379]
[1779812626197,46.6,76416.53,0.0,-0.98813,1e-05,2.36428]
[1779812627235,46.6,76416.53,0.0,-0.98813,1e-05,2.36428]
[1779812627468,46.6,76416.53,0.0,-0.98813,1e-05,2.36428]
[1779812627540,46.59,76418.39,0.0,-0.98812,1e-05,2.36697]
[1779812629219,46.59,76421.66,0.0,-0.98809,1e-05,2.37167]
[1779812630226,46.59,76430.48,0.0,-0.98801,1e-05,2.38508]
[1779812631237,46.59,76426.96,0.0,-0.98804,1e-05,2.37946]
[1779812632245,46.59,76420.22,0.0,-0.9881,1e-05,2.36891]
[1779812633252,46.59,76402.22,0.0,-0.98826,1e-05,2.34124]
[1779812634259,46.59,76400.85,0.0,-0.98827,1e-05,2.33904]
[1779812635245,46.59,76400.85,0.0,-0.98827,1e-05,2.33904]
[1779812635414,46.59,76400.85,0.0,-0.98827,1e-05,2.33904]
[1779812636238,46.59,76401.24,0.0,-0.98827,1e-05,2.33952]
[1779812636468,46.59,76401.24,0.0,-0.98827,1e-05,2.33952]
[1779812636481,46.59,76396.82,0.0,-0.98831,1e-05,2.3327]
[1779812640571,46.59,76398.72,0.0,-0.98829,1e-05,2.33527]
[1779812640620,46.59,76403.13,0.0,-0.98826,1e-05,2.34187]
[1779812640717,46.59,76403.13,0.0,-0.98826,1e-05,2.34187]
[1779812643612,46.59,76403.8,0.0,-0.98825,1e-05,2.34265]
[1779812643689,46.59,76408.08,0.0,-0.98822,1e-05,2.34905]
[1779812643720,46.59,76408.08,0.0,-0.98822,1e-05,2.34905]
[1779812644329,46.59,76411.27,0.0,-0.98819,1e-05,2.35378]
[1779812647589,46.58,76410.29,0.0,-0.9882,1e-05,2.35201]
[1779812647702,46.58,76410.29,0.0,-0.9882,1e-05,2.35201]
[1779812647719,46.58,76410.29,0.0,-0.9882,1e-05,2.35201]
[1779812647694,46.58,76401.02,0.0,-0.98828,1e-05,2.33775]
[1779812648357,46.58,76400.24,0.0,-0.98829,1e-05,2.33645]
[1779812649364,46.58,76403.67,0.0,-0.98826,1e-05,2.34156]
[1779812651386,46.58,76404.14,0.0,-0.98826,1e-05,2.34215]
[1779812651470,46.58,76404.14,0.0,-0.98826,1e-05,2.34215]
[1779812651488,46.58,76405.22,0.0,-0.98825,1e-05,2.34367]
[1779812652383,46.58,76405.22,0.0,-0.98825,1e-05,2.34367]
[1779812652466,46.58,76405.22,0.0,-0.98825,1e-05,2.34367]
[1779812655343,46.58,76407.09,0.0,-0.98823,1e-05,2.34614]
[1779812655466,46.58,76407.09,0.0,-0.98823,1e-05,2.34614]
[1779812655568,46.58,76407.71,0.0,-0.98823,1e-05,2.34696]
[1779812658289,46.58,76407.56,0.0,-0.98823,1e-05,2.34647]
[1779812658468,46.58,76407.56,0.0,-0.98823,1e-05,2.34647]
[1779812658496,46.58,76401.4,0.0,-0.98829,1e-05,2.33697]
[1779812660545,46.58,76401.4,0.0,-0.98829,1e-05,2.33697]
[1779812660721,46.58,76401.4,0.0,-0.98829,1e-05,2.33697]
[1779812660600,46.58,76405.65,0.0,-0.98825,1e-05,2.34321]
[1779812663462,46.58,76402.69,0.0,-0.98828,1e-05,2.33834]
[1779812665643,46.58,76403.27,0.0,-0.98827,1e-05,2.33911]
[1779812665717,46.58,76403.27,0.0,-0.98827,1e-05,2.33911]
[1779812667588,46.58,76404.21,0.0,-0.98827,1e-05,2.3403]
[1779812667717,46.58,76404.21,0.0,-0.98827,1e-05,2.3403]
[1779812667689,46.58,76403.96,0.0,-0.98827,1e-05,2.3398]
[1779812669747,46.57,76404.47,0.0,-0.98827,1e-05,2.34035]
[1779812669966,46.57,76404.47,0.0,-0.98827,1e-05,2.34035]
[1779812670294,46.57,76404.47,0.0,-0.98827,1e-05,2.34035]
[1779812670468,46.57,76404.47,0.0,-0.98827,1e-05,2.34035]
[1779812670511,46.57,76405.46,0.0,-0.98826,1e-05,2.34173]
[1779812675545,46.57,76405.15,0.0,-0.98827,1e-05,2.33928]
[1779812677560,46.57,76400.22,0.0,-0.98832,1e-05,2.33156]
[1779812678208,46.57,76400.22,0.0,-0.98832,1e-05,2.33156]
[1779812678218,46.57,76400.22,0.0,-0.98832,1e-05,2.33156]
[1779812678567,46.57,76396.54,0.0,-0.98835,1e-05,2.32589]
[1779812683602,46.57,76400.0,0.0,-0.98832,1e-05,2.33068]
[1779812684131,46.57,76400.0,0.0,-0.98832,1e-05,2.33068]
[1779812684217,46.57,76400.0,0.0,-0.98832,1e-05,2.33068]
[1779812684251,46.57,76400.0,0.0,-0.98832,1e-05,2.33068]
[1779812684467,46.57,76400.0,0.0,-0.98832,1e-05,2.33068]
[1779812684609,46.57,76404.86,0.0,-0.98828,1e-05,2.33796]
[1779812685830,46.57,76406.42,0.0,-0.98827,1e-05,2.34022]
[1779812685968,46.57,76406.42,0.0,-0.98827,1e-05,2.34022]
[1779812690651,46.57,76410.39,0.0,-0.98824,1e-05,2.34569]
[1779812690992,46.57,76410.39,0.0,-0.98824,1e-05,2.34569]
[1779812691099,46.57,76410.39,0.0,-0.98824,1e-05,2.34569]
[1779812691217,46.57,76410.39,0.0,-0.98824,1e-05,2.34569]
[1779812691658,46.57,76418.59,0.0,-0.98817,1e-05,2.35809]
[1779812692665,46.56,76419.69,0.0,-0.98816,1e-05,2.35962]
[1779812692804,46.56,76419.69,0.0,-0.98816,1e-05,2.35962]
[1779812692968,46.56,76419.69,0.0,-0.98816,1e-05,2.35962]
[1779812695787,46.56,76421.78,0.0,-0.98814,1e-05,2.36238]
[1779812695969,46.56,76421.78,0.0,-0.98814,1e-05,2.36238]
[1779812696693,46.56,76421.8,0.0,-0.98814,1e-05,2.36226]
[1779812699678,46.56,76422.21,0.0,-0.98814,1e-05,2.36258]
[1779812699718,46.56,76422.21,0.0,-0.98814,1e-05,2.36258]
[1779812703745,46.56,76433.58,0.0,-0.98805,1e-05,2.37927]
[1779812704752,46.56,76432.42,0.0,-0.98806,1e-05,2.3773]
[1779812705685,46.56,76432.42,0.0,-0.98806,1e-05,2.3773]
[1779812705718,46.56,76432.42,0.0,-0.98806,1e-05,2.3773]
[1779812705946,46.56,76430.84,0.0,-0.98807,1e-05,2.37468]
[1779812705967,46.56,76430.84,0.0,-0.98807,1e-05,2.37468]
[1779812706766,46.56,76430.74,0.0,-0.98807,1e-05,2.37435]
[1779812710514,46.55,76431.96,0.0,-0.98807,1e-05,2.3757]
[1779812710721,46.55,76431.96,0.0,-0.98807,1e-05,2.3757]
[1779812710793,46.55,76429.37,0.0,-0.98809,1e-05,2.37153]
[1779812712601,46.55,76429.37,0.0,-0.98809,1e-05,2.37153]
[1779812712718,46.55,76429.37,0.0,-0.98809,1e-05,2.37153]
[1779812712703,46.55,76426.09,0.0,-0.98812,1e-05,2.36632]
[1779812712808,46.55,76423.5,0.0,-0.98814,1e-05,2.36235]
[1779812714056,46.55,76423.5,0.0,-0.98814,1e-05,2.36235]
[1779812714158,46.55,76423.04,0.0,-0.98815,1e-05,2.36149]
[1779812714822,46.55,76416.79,0.0,-0.9882,1e-05,2.35178]
[1779812716699,46.55,76416.79,0.0,-0.9882,1e-05,2.35178]
[1779812716718,46.55,76416.79,0.0,-0.9882,1e-05,2.35178]
[1779812716710,46.55,76418.08,0.0,-0.98819,1e-05,2.35361]
[1779812716836,46.55,76414.78,0.0,-0.98822,1e-05,2.34857]
[1779812721870,46.55,76411.27,0.0,-0.98825,1e-05,2.34271]
[1779812726906,46.55,76411.77,0.0,-0.98825,1e-05,2.34301]
[1779812729224,46.55,76412.46,0.0,-0.98825,1e-05,2.34395]
[1779812729468,46.55,76412.46,0.0,-0.98825,1e-05,2.34395]
[1779812729560,46.55,76412.79,0.0,-0.98824,1e-05,2.34422]
[1779812731098,46.55,76418.95,0.0,-0.9882,1e-05,2.35211]
[1779812731941,46.55,76423.39,0.0,-0.98816,1e-05,2.35877]
[1779812733095,46.55,76423.39,0.0,-0.98816,1e-05,2.35877]
[1779812733217,46.55,76423.39,0.0,-0.98816,1e-05,2.35877]
[1779812733470,46.55,76423.39,0.0,-0.98816,1e-05,2.35877]
[1779812733498,46.54,76424.04,0.0,-0.98816,1e-05,2.35948]
[1779812738498,46.54,76424.44,0.0,-0.98816,1e-05,2.35967]
[1779812738718,46.54,76424.44,0.0,-0.98816,1e-05,2.35967]
[1779812738571,46.54,76423.2,0.0,-0.98817,1e-05,2.35749]
[1779812738992,46.54,76419.31,0.0,-0.9882,1e-05,2.35154]
[1779812739835,46.54,76419.31,0.0,-0.9882,1e-05,2.35154]
[1779812739968,46.54,76419.31,0.0,-0.9882,1e-05,2.35154]
[1779812744135,46.54,76419.68,0.0,-0.9882,1e-05,2.35172]
[1779812744217,46.54,76419.68,0.0,-0.9882,1e-05,2.35172]
[1779812744670,46.54,76419.68,0.0,-0.9882,1e-05,2.35172]
[1779812744718,46.54,76419.68,0.0,-0.9882,1e-05,2.35172]
[1779812744819,46.54,76419.46,0.0,-0.9882,1e-05,2.35112]
[1779812747595,46.54,76417.65,0.0,-0.98822,1e-05,2.34823]
[1779812750199,46.54,76417.29,0.0,-0.98823,1e-05,2.34731]
[1779812750219,46.54,76417.29,0.0,-0.98823,1e-05,2.34731]
[1779812750300,46.54,76409.53,0.0,-0.98829,1e-05,2.33525]
[1779812751101,46.54,76409.53,0.0,-0.98829,1e-05,2.33525]
[1779812751217,46.54,76409.53,0.0,-0.98829,1e-05,2.33525]
[1779812751320,46.54,76409.02,0.0,-0.9883,1e-05,2.33437]
[1779812754220,46.54,76410.57,0.0,-0.98829,1e-05,2.33663]
[1779812754466,46.54,76410.57,0.0,-0.98829,1e-05,2.33663]
[1779812754512,46.53,76405.42,0.0,-0.98833,1e-05,2.32861]
[1779812755116,46.53,76414.47,0.0,-0.98825,1e-05,2.34236]
[1779812756029,46.53,76414.47,0.0,-0.98825,1e-05,2.34236]
[1779812756217,46.53,76414.47,0.0,-0.98825,1e-05,2.34236]
[1779812758473,46.53,76414.35,0.0,-0.98826,1e-05,2.34198]
[1779812758525,46.53,76414.35,0.0,-0.98826,1e-05,2.34198]
[1779812758549,46.53,76417.72,0.0,-0.98823,1e-05,2.34689]
[1779812759145,46.53,76424.74,0.0,-0.98817,1e-05,2.35762]
[1779812760266,46.53,76424.74,0.0,-0.98817,1e-05,2.35762]
[1779812760467,46.53,76424.74,0.0,-0.98817,1e-05,2.35762]
[1779812760568,46.53,76424.72,0.0,-0.98817,1e-05,2.35733]
[1779812763699,46.53,76426.19,0.0,-0.98816,1e-05,2.35944]
[1779812763717,46.53,76426.19,0.0,-0.98816,1e-05,2.35944]
[1779812763800,46.53,76423.56,0.0,-0.98818,1e-05,2.35512]
[1779812764180,46.53,76426.4,0.0,-0.98816,1e-05,2.35947]
[1779812765101,46.53,76426.4,0.0,-0.98816,1e-05,2.35947]
[1779812765218,46.53,76426.4,0.0,-0.98816,1e-05,2.35947]
[1779812767308,46.53,76428.16,0.0,-0.98814,1e-05,2.36188]
[1779812769215,46.53,76438.58,0.0,-0.98806,1e-05,2.37745]
[1779812770222,46.53,76447.92,0.0,-0.98797,1e-05,2.39173]
[1779812771229,46.53,76448.31,0.0,-0.98797,1e-05,2.39195]
[1779812772545,46.53,76448.31,0.0,-0.98797,1e-05,2.39195]
[1779812772680,46.53,76448.31,0.0,-0.98797,1e-05,2.39195]
[1779812773242,46.52,76454.21,0.0,-0.98792,1e-05,2.40069]
[1779812775257,46.52,76457.25,0.0,-0.9879,1e-05,2.40519]
[1779812776264,46.52,76461.52,0.0,-0.98786,1e-05,2.41139]
[1779812778855,46.52,76461.51,0.0,-0.98786,1e-05,2.41114]
[1779812778282,46.52,76464.49,0.0,-0.98784,1e-05,2.41555]
[1779812778968,46.52,76464.49,0.0,-0.98784,1e-05,2.41555]
[1779812779285,46.52,76460.32,0.0,-0.98788,1e-05,2.4088]
[1779812782277,46.52,76461.52,0.0,-0.98787,1e-05,2.41021]
[1779812782467,46.52,76461.52,0.0,-0.98787,1e-05,2.41021]
[1779812783313,46.52,76458.91,0.0,-0.98789,1e-05,2.40591]
[1779812784721,46.52,76458.91,0.0,-0.98789,1e-05,2.40591]
[1779812784762,46.51,76450.28,0.0,-0.98797,1e-05,2.39205]
[1779812785272,46.51,76450.28,0.0,-0.98797,1e-05,2.39205]
[1779812785491,46.51,76450.28,0.0,-0.98797,1e-05,2.39205]
[1779812785511,46.51,76449.68,0.0,-0.98798,1e-05,2.39092]
[1779812786334,46.51,76437.52,0.0,-0.98809,1e-05,2.37214]
[1779812787361,46.51,76436.41,0.0,-0.9881,1e-05,2.37007]
[1779812788349,46.51,76424.25,0.0,-0.9882,1e-05,2.35127]
[1779812789356,46.51,76417.48,0.0,-0.98826,1e-05,2.34081]
[1779812790726,46.51,76422.8,0.0,-0.98822,1e-05,2.34882]
[1779812792550,46.51,76421.84,0.0,-0.98823,1e-05,2.34583]
[1779812792718,46.51,76421.84,0.0,-0.98823,1e-05,2.34583]
[1779812792767,46.51,76419.64,0.0,-0.98825,1e-05,2.34236]
[1779812793384,46.51,76421.52,0.0,-0.98824,1e-05,2.34511]
[1779812795398,46.51,76417.27,0.0,-0.98828,1e-05,2.3384]
[1779812798122,46.51,76417.09,0.0,-0.98828,1e-05,2.33792]
[1779812798220,46.51,76417.09,0.0,-0.98828,1e-05,2.33792]
[1779812800433,46.51,76419.97,0.0,-0.98826,1e-05,2.34199]
[1779812801169,46.51,76419.97,0.0,-0.98826,1e-05,2.34199]
[1779812801217,46.51,76419.97,0.0,-0.98826,1e-05,2.34199]
[1779812802316,46.51,76420.35,0.0,-0.98825,1e-05,2.34246]
[1779812802364,46.51,76420.35,0.0,-0.98825,1e-05,2.34246]
[1779812802447,46.51,76420.94,0.0,-0.98825,1e-05,2.34324]
[1779812803454,46.51,76419.12,0.0,-0.98827,1e-05,2.34036]
[1779812804215,46.51,76419.12,0.0,-0.98827,1e-05,2.34036]
[1779812804469,46.51,76419.12,0.0,-0.98827,1e-05,2.34036]
[1779812806475,46.5,76415.28,0.0,-0.9883,1e-05,2.33418]
[1779812811511,46.5,76415.65,0.0,-0.9883,1e-05,2.33425]
[1779812814538,46.5,76403.94,0.0,-0.9884,1e-05,2.31621]
[1779812815545,46.5,76404.2,0.0,-0.9884,1e-05,2.31654]
[1779812816101,46.5,76404.2,0.0,-0.9884,1e-05,2.31654]
[1779812816217,46.5,76404.2,0.0,-0.9884,1e-05,2.31654]
[1779812818538,46.5,76403.17,0.0,-0.98841,1e-05,2.31485]
[1779812818566,46.5,76405.2,0.0,-0.98839,1e-05,2.31785]
[1779812819582,46.5,76405.2,0.0,-0.98839,1e-05,2.31785]
[1779812819683,46.5,76422.23,0.0,-0.98825,1e-05,2.34363]
[1779812820580,46.5,76432.83,0.0,-0.98816,1e-05,2.35972]
[1779812821588,46.5,76434.39,0.0,-0.98814,1e-05,2.36197]
[1779812821988,46.5,76434.39,0.0,-0.98814,1e-05,2.36197]
[1779812822594,46.5,76437.46,0.0,-0.98812,1e-05,2.36654]
[1779812823370,46.5,76437.46,0.0,-0.98812,1e-05,2.36654]
[1779812823416,46.5,76437.46,0.0,-0.98812,1e-05,2.36654]
[1779812824717,46.5,76438.2,0.0,-0.98811,1e-05,2.36752]
[1779812824816,46.5,76436.2,0.0,-0.98813,1e-05,2.36428]
[1779812825615,46.5,76434.48,0.0,-0.98815,1e-05,2.36149]
[1779812827644,46.5,76434.68,0.0,-0.98814,1e-05,2.36165]
[1779812827717,46.5,76434.68,0.0,-0.98814,1e-05,2.36165]
[1779812830650,46.49,76437.6,0.0,-0.98812,1e-05,2.36553]
[1779812832758,46.49,76437.67,0.0,-0.98812,1e-05,2.36548]
[1779812832967,46.49,76436.74,0.0,-0.98813,1e-05,2.3639]
[1779812835855,46.49,76437.36,0.0,-0.98813,1e-05,2.36454]
[1779812835685,46.49,76433.44,0.0,-0.98816,1e-05,2.35837]
[1779812835968,46.49,76433.44,0.0,-0.98816,1e-05,2.35837]
[1779812836692,46.49,76428.24,0.0,-0.98821,1e-05,2.35026]
[1779812837699,46.49,76424.72,0.0,-0.98824,1e-05,2.34476]
[1779812837932,46.49,76424.72,0.0,-0.98824,1e-05,2.34476]
[1779812838706,46.49,76425.11,0.0,-0.98824,1e-05,2.34523]
[1779812839771,46.49,76425.11,0.0,-0.98824,1e-05,2.34523]
[1779812839966,46.49,76424.64,0.0,-0.98824,1e-05,2.34439]
[1779812845754,46.49,76425.18,0.0,-0.98824,1e-05,2.3445]
[1779812846816,46.49,76405.83,0.0,-0.98841,1e-05,2.315]
[1779812847806,46.49,76384.5,0.0,-0.98859,1e-05,2.28289]
[1779812848806,46.49,76385.68,0.0,-0.98858,1e-05,2.28464]
[1779812850461,46.49,76385.12,0.0,-0.98859,1e-05,2.28379]
[1779812850820,46.49,76380.03,0.0,-0.98863,1e-05,2.27618]
[1779812854177,46.49,76380.33,0.0,-0.98863,1e-05,2.27527]
[1779812854218,46.49,76380.33,0.0,-0.98863,1e-05,2.27527]
[1779812854695,46.49,76380.33,0.0,-0.98863,1e-05,2.27527]
[1779812854726,46.49,76380.33,0.0,-0.98863,1e-05,2.27527]
[1779812854849,46.49,76381.58,0.0,-0.98862,1e-05,2.27713]
[1779812856864,46.49,76390.37,0.0,-0.98855,1e-05,2.29026]
[1779812857874,46.49,76390.37,0.0,-0.98855,1e-05,2.29026]
[1779812857888,46.49,76391.33,0.0,-0.98854,1e-05,2.29167]
[1779812860824,46.48,76391.02,0.0,-0.98854,1e-05,2.29115]
[1779812860967,46.48,76391.88,0.0,-0.98854,1e-05,2.29241]
[1779812864919,46.48,76397.95,0.0,-0.98849,1e-05,2.30139]
[1779812866935,46.48,76399.98,0.0,-0.98847,1e-05,2.30435]
[1779812867129,46.48,76399.98,0.0,-0.98847,1e-05,2.30435]
[1779812867217,46.48,76399.98,0.0,-0.98847,1e-05,2.30435]
[1779812869035,46.48,76401.28,0.0,-0.98846,1e-05,2.3062]
[1779812869219,46.48,76401.28,0.0,-0.98846,1e-05,2.3062]
[1779812869955,46.48,76401.96,0.0,-0.98845,1e-05,2.30717]
[1779812871209,46.48,76404.2,0.0,-0.98843,1e-05,2.31049]
[1779812871216,46.48,76404.2,0.0,-0.98843,1e-05,2.31049]
[1779812875009,46.48,76403.88,0.0,-0.98844,1e-05,2.30981]
[1779812879236,46.48,76403.28,0.0,-0.98844,1e-05,2.30866]
[1779812879467,46.48,76403.28,0.0,-0.98844,1e-05,2.30866]
[1779812880442,46.48,76403.28,0.0,-0.98844,1e-05,2.30854]
[1779812880467,46.48,76403.28,0.0,-0.98844,1e-05,2.30854]
[1779812880468,46.48,76403.28,0.0,-0.98845,1e-05,2.30848]
[1779812883050,46.48,76410.99,0.0,-0.98838,1e-05,2.32]
[1779812884609,46.48,76410.99,0.0,-0.98838,1e-05,2.32]
[1779812884718,46.48,76410.99,0.0,-0.98838,1e-05,2.32]
[1779812884813,46.48,76413.08,0.0,-0.98836,1e-05,2.323]
[1779812887317,46.48,76410.06,0.0,-0.98839,1e-05,2.31833]
[1779812887471,46.48,76410.06,0.0,-0.98839,1e-05,2.31833]
[1779812887529,46.48,76413.75,0.0,-0.98836,1e-05,2.32376]
[1779812888093,46.48,76390.36,0.0,-0.98856,1e-05,2.28852]
[1779812889547,46.48,76397.86,0.0,-0.98849,1e-05,2.29971]
[1779812890920,46.48,76397.86,0.0,-0.98849,1e-05,2.29971]
[1779812890968,46.48,76397.86,0.0,-0.98849,1e-05,2.29971]
[1779812891997,46.48,76400.69,0.0,-0.98847,1e-05,2.30391]
[1779812892218,46.48,76401.14,0.0,-0.98847,1e-05,2.30459]
[1779812892596,46.48,76401.14,0.0,-0.98847,1e-05,2.30459]
[1779812892716,46.48,76401.14,0.0,-0.98847,1e-05,2.30459]
[1779812892797,46.48,76410.01,0.0,-0.98839,1e-05,2.31785]
[1779812895138,46.48,76423.8,0.0,-0.98827,1e-05,2.33862]
[1779812896145,46.48,76425.94,0.0,-0.98826,1e-05,2.34177]
[1779812897017,46.48,76425.94,0.0,-0.98826,1e-05,2.34177]
[1779812897217,46.48,76425.94,0.0,-0.98826,1e-05,2.34177]
[1779812897255,46.48,76418.06,0.0,-0.98833,1e-05,2.32966]
[1779812898159,46.48,76419.29,0.0,-0.98832,1e-05,2.33143]
[1779812899956,46.48,76419.29,0.0,-0.98832,1e-05,2.33143]
[1779812899208,46.48,76412.58,0.0,-0.98837,1e-05,2.32115]
[1779812900052,46.48,76412.58,0.0,-0.98837,1e-05,2.32115]
[1779812900184,46.48,76394.39,0.0,-0.98853,1e-05,2.29364]
[1779812901191,46.48,76396.63,0.0,-0.98851,1e-05,2.29697]
[1779812902202,46.47,76374.18,0.0,-0.9887,1e-05,2.26342]
[1779812903298,46.47,76374.18,0.0,-0.9887,1e-05,2.26342]
[1779812903402,46.47,76367.4,0.0,-0.98876,1e-05,2.25337]
[1779812904219,46.47,76372.06,0.0,-0.98872,1e-05,2.26027]
[1779812906247,46.48,76376.28,0.0,-0.98868,1e-05,2.26659]
[1779812907251,46.48,76382.13,0.0,-0.98863,1e-05,2.27532]
[1779812909267,46.48,76385.96,0.0,-0.9886,1e-05,2.28105]
[1779812910508,46.48,76385.96,0.0,-0.9886,1e-05,2.28105]
[1779812910717,46.48,76385.96,0.0,-0.9886,1e-05,2.28105]
[1779812912292,46.48,76390.93,0.0,-0.98856,1e-05,2.28709]
[1779812913967,46.48,76390.93,0.0,-0.98856,1e-05,2.28709]
[1779812914216,46.48,76391.7,0.0,-0.98856,1e-05,2.28823]
[1779812914306,46.48,76391.86,0.0,-0.98856,1e-05,2.28845]
[1779812915313,46.47,76407.14,0.0,-0.98843,1e-05,2.31139]
[1779812917585,46.47,76408.41,0.0,-0.98842,1e-05,2.31329]
[1779812917716,46.47,76408.41,0.0,-0.98842,1e-05,2.31329]
[1779812917806,46.47,76408.89,0.0,-0.98841,1e-05,2.31388]
[1779812918365,46.47,76413.05,0.0,-0.98838,1e-05,2.32017]
[1779812920397,46.47,76415.08,0.0,-0.98836,1e-05,2.32317]
[1779812920466,46.47,76415.08,0.0,-0.98836,1e-05,2.32317]
[1779812920498,46.47,76414.88,0.0,-0.98836,1e-05,2.3227]
[1779812922365,46.47,76418.32,0.0,-0.98833,1e-05,2.32783]
[1779812923105,46.47,76418.32,0.0,-0.98833,1e-05,2.32783]
[1779812923217,46.47,76418.32,0.0,-0.98833,1e-05,2.32783]
[1779812926877,46.47,76420.3,0.0,-0.98832,1e-05,2.33056]
[1779812926968,46.47,76420.3,0.0,-0.98832,1e-05,2.33056]
[1779812927033,46.47,76419.5,0.0,-0.98833,1e-05,2.32914]
[1779812928155,46.47,76420.52,0.0,-0.98832,1e-05,2.33069]
[1779812928217,46.47,76420.52,0.0,-0.98832,1e-05,2.33069]
[1779812933293,46.47,76422.68,0.0,-0.9883,1e-05,2.33338]
[1779812933477,46.47,76422.68,0.0,-0.9883,1e-05,2.33338]
[1779812933486,46.47,76422.34,0.0,-0.98831,1e-05,2.33276]
[1779812934621,46.47,76422.34,0.0,-0.98831,1e-05,2.33276]
[1779812934716,46.47,76422.34,0.0,-0.98831,1e-05,2.33276]
[1779812939915,46.47,76425.04,0.0,-0.98829,1e-05,2.33633]
[1779812939966,46.47,76425.04,0.0,-0.98829,1e-05,2.33633]
[1779812940526,46.47,76427.18,0.0,-0.98827,1e-05,2.33948]
[1779812940719,46.47,76427.18,0.0,-0.98827,1e-05,2.33948]
[1779812940821,46.47,76427.18,0.0,-0.98827,1e-05,2.33936]
[1779812945567,46.46,76427.81,0.0,-0.98827,1e-05,2.33987]
[1779812945717,46.46,76427.81,0.0,-0.98827,1e-05,2.33987]
[1779812946117,46.46,76429.93,0.0,-0.98825,1e-05,2.34298]
[1779812946221,46.46,76429.93,0.0,-0.98825,1e-05,2.34298]
[1779812946533,46.46,76430.04,0.0,-0.98825,1e-05,2.34303]
[1779812951690,46.46,76430.59,0.0,-0.98825,1e-05,2.3434]
[1779812951717,46.46,76430.59,0.0,-0.98825,1e-05,2.3434]
[1779812951792,46.46,76435.26,0.0,-0.98821,1e-05,2.35042]
[1779812954588,46.46,76439.52,0.0,-0.98817,1e-05,2.35656]
[1779812955416,46.46,76439.52,0.0,-0.98817,1e-05,2.35656]
[1779812955471,46.46,76439.52,0.0,-0.98817,1e-05,2.35656]
[1779812955899,46.46,76439.52,0.0,-0.98817,1e-05,2.35656]
[1779812955969,46.46,76439.52,0.0,-0.98817,1e-05,2.35656]
[1779812956070,46.46,76439.34,0.0,-0.98817,1e-05,2.35614]
[1779812961638,46.46,76439.27,0.0,-0.98818,1e-05,2.35522]
[1779812964283,46.45,76440.16,0.0,-0.98817,1e-05,2.35631]
[1779812964469,46.45,76440.16,0.0,-0.98817,1e-05,2.35631]
[1779812965666,46.45,76444.23,0.0,-0.98814,1e-05,2.36228]
[1779812971708,46.45,76441.47,0.0,-0.98818,1e-05,2.35579]
[1779812973044,46.45,76441.47,0.0,-0.98818,1e-05,2.35579]
[1779812973217,46.45,76440.17,0.0,-0.98819,1e-05,2.35366]
[1779812974282,46.45,76442.57,0.0,-0.98817,1e-05,2.3572]
[1779812974466,46.45,76442.57,0.0,-0.98817,1e-05,2.3572]
[1779812975067,46.45,76443.51,0.0,-0.98816,1e-05,2.3585]
[1779812977651,46.45,76443.01,0.0,-0.98817,1e-05,2.35759]
[1779812977717,46.45,76443.01,0.0,-0.98817,1e-05,2.35759]
[1779812980320,46.45,76442.76,0.0,-0.98817,1e-05,2.35666]
[1779812980466,46.45,76442.76,0.0,-0.98817,1e-05,2.35666]
[1779812980774,46.45,76442.84,0.0,-0.98817,1e-05,2.35664]
[1779812987823,46.44,76442.91,0.0,-0.98818,1e-05,2.35579]
[1779812989370,46.44,76443.34,0.0,-0.98817,1e-05,2.35631]
[1779812989466,46.44,76443.34,0.0,-0.98817,1e-05,2.35631]
[1779812991851,46.44,76439.49,0.0,-0.98821,1e-05,2.35001]
[1779812992489,46.44,76439.49,0.0,-0.98821,1e-05,2.35001]
[1779812992718,46.44,76439.49,0.0,-0.98821,1e-05,2.35001]
[1779812992858,46.44,76438.38,0.0,-0.98822,1e-05,2.34818]
[1779812994990,46.44,76438.28,0.0,-0.98822,1e-05,2.34791]
[1779812994999,46.44,76442.7,0.0,-0.98818,1e-05,2.35455]
[1779812995217,46.44,76442.7,0.0,-0.98818,1e-05,2.35455]
[1779812999690,46.44,76445.69,0.0,-0.98816,1e-05,2.35872]
[1779812999717,46.44,76445.69,0.0,-0.98816,1e-05,2.35872]
[1779813000022,46.44,76445.69,0.0,-0.98816,1e-05,2.35872]
[1779813000101,46.44,76444.78,0.0,-0.98817,1e-05,2.35719]
[1779813000220,46.44,76444.78,0.0,-0.98817,1e-05,2.35719]
[1779813002452,46.44,76445.35,0.0,-0.98817,1e-05,2.35778]
[1779813002950,46.44,76434.03,0.0,-0.98826,1e-05,2.34047]
[1779813003959,46.44,76443.06,0.0,-0.98819,1e-05,2.35427]
[1779813006162,46.44,76443.75,0.0,-0.98818,1e-05,2.35533]
[1779813011283,46.44,76443.98,0.0,-0.98818,1e-05,2.35568]
[1779813011466,46.44,76443.98,0.0,-0.98818,1e-05,2.35568]
[1779813014564,46.43,76442.34,0.0,-0.98819,1e-05,2.35291]
[1779813014716,46.43,76442.34,0.0,-0.98819,1e-05,2.35291]
[1779813015034,46.43,76442.32,0.0,-0.98819,1e-05,2.35274]
[1779813016708,46.43,76441.52,0.0,-0.9882,1e-05,2.35139]
[1779813016716,46.43,76441.52,0.0,-0.9882,1e-05,2.35139]
[1779813019347,46.43,76441.26,0.0,-0.98821,1e-05,2.35061]
[1779813019467,46.43,76441.26,0.0,-0.98821,1e-05,2.35061]
[1779813019761,46.43,76441.26,0.0,-0.98821,1e-05,2.35061]
[1779813019967,46.43,76441.26,0.0,-0.98821,1e-05,2.35061]
[1779813020069,46.43,76441.7,0.0,-0.9882,1e-05,2.35116]
[1779813025021,46.43,76442.44,0.0,-0.9882,1e-05,2.35191]
[1779813025217,46.43,76442.5,0.0,-0.9882,1e-05,2.35174]
[1779813031146,46.43,76440.96,0.0,-0.98822,1e-05,2.34724]
[1779813033315,46.43,76442.41,0.0,-0.98821,1e-05,2.34921]
[1779813033467,46.43,76442.41,0.0,-0.98821,1e-05,2.34921]
[1779813035425,46.43,76442.92,0.0,-0.98821,1e-05,2.34987]
[1779813035470,46.43,76442.92,0.0,-0.98821,1e-05,2.34987]
[1779813035571,46.42,76445.55,0.0,-0.98819,1e-05,2.35365]
[1779813039202,46.42,76451.52,0.0,-0.98814,1e-05,2.36242]
[1779813041216,46.42,76460.61,0.0,-0.98806,1e-05,2.37614]
[1779813042223,46.42,76476.53,0.0,-0.98792,1e-05,2.40068]
[1779813043230,46.42,76481.42,0.0,-0.98788,1e-05,2.40813]
[1779813045120,46.42,76480.25,0.0,-0.98789,1e-05,2.40586]
[1779813046221,46.42,76481.54,0.0,-0.98788,1e-05,2.40764]
[1779813051286,46.41,76481.28,0.0,-0.9879,1e-05,2.4043]
[1779813054307,46.4,76476.31,0.0,-0.98795,1e-05,2.39591]
[1779813055315,46.4,76465.95,0.0,-0.98804,1e-05,2.37963]
[1779813056322,46.4,76460.34,0.0,-0.98809,1e-05,2.37097]
[1779813057329,46.4,76460.49,0.0,-0.98809,1e-05,2.3712]
[1779813059343,46.4,76451.35,0.0,-0.98817,1e-05,2.35698]
[1779813061100,46.4,76451.35,0.0,-0.98817,1e-05,2.35698]
[1779813061148,46.4,76451.09,0.0,-0.98817,1e-05,2.35658]
[1779813061218,46.4,76451.09,0.0,-0.98817,1e-05,2.35658]
[1779813062442,46.4,76452.13,0.0,-0.98816,1e-05,2.35818]
[1779813062468,46.4,76452.13,0.0,-0.98816,1e-05,2.35818]
[1779813062533,46.4,76450.85,0.0,-0.98817,1e-05,2.35621]
[1779813063382,46.4,76446.24,0.0,-0.98821,1e-05,2.34914]
[1779813064383,46.4,76434.31,0.0,-0.98832,1e-05,2.33093]
[1779813065390,46.4,76433.51,0.0,-0.98832,1e-05,2.32972]
[1779813070425,46.4,76430.86,0.0,-0.98835,1e-05,2.32569]
[1779813073922,46.4,76429.54,0.0,-0.98836,1e-05,2.32369]
[1779813073978,46.4,76413.71,0.0,-0.98849,1e-05,2.29976]
[1779813074460,46.4,76415.28,0.0,-0.98848,1e-05,2.30212]
[1779813075467,46.4,76421.34,0.0,-0.98843,1e-05,2.31123]
[1779813076389,46.4,76421.34,0.0,-0.98843,1e-05,2.31123]
[1779813077960,46.4,76421.94,0.0,-0.98842,1e-05,2.31209]
[1779813077967,46.4,76421.94,0.0,-0.98842,1e-05,2.31209]
[1779813080502,46.4,76429.02,0.0,-0.98836,1e-05,2.32261]
[1779813082908,46.4,76428.74,0.0,-0.98837,1e-05,2.32212]
[1779813082966,46.4,76428.74,0.0,-0.98837,1e-05,2.32212]
[1779813088562,46.4,76438.93,0.0,-0.98828,1e-05,2.33712]
[1779813089569,46.4,76439.72,0.0,-0.98828,1e-05,2.33823]
[1779813092065,46.4,76439.93,0.0,-0.98827,1e-05,2.33845]
[1779813092114,46.4,76421.36,0.0,-0.98844,1e-05,2.30877]
[1779813092598,46.4,76420.08,0.0,-0.98845,1e-05,2.30679]
[1779813093605,46.4,76416.67,0.0,-0.98848,1e-05,2.30161]
[1779813094680,46.4,76416.67,0.0,-0.98848,1e-05,2.30161]
[1779813094778,46.4,76419.89,0.0,-0.98845,1e-05,2.30643]
[1779813097633,46.4,76416.33,0.0,-0.98849,1e-05,2.30093]
[1779813101178,46.4,76416.68,0.0,-0.98848,1e-05,2.30139]
[1779813101217,46.4,76416.68,0.0,-0.98848,1e-05,2.30139]
[1779813101291,46.4,76417.49,0.0,-0.98848,1e-05,2.30258]
[1779813104090,46.4,76416.84,0.0,-0.98848,1e-05,2.30152]
[1779813104219,46.4,76416.84,0.0,-0.98848,1e-05,2.30152]
[1779813104244,46.4,76415.58,0.0,-0.98849,1e-05,2.29959]
[1779813106704,46.4,76400.27,0.0,-0.98862,1e-05,2.27654]
[1779813107711,46.4,76405.74,0.0,-0.98858,1e-05,2.28473]
[1779813109725,46.4,76411.17,0.0,-0.98853,1e-05,2.29287]
[1779813110609,46.4,76411.17,0.0,-0.98853,1e-05,2.29287]
[1779813110721,46.4,76411.17,0.0,-0.98853,1e-05,2.29287]
[1779813115767,46.4,76409.35,0.0,-0.98855,1e-05,2.29002]
[1779813116774,46.4,76416.56,0.0,-0.98849,1e-05,2.30084]
[1779813117957,46.4,76422.89,0.0,-0.98843,1e-05,2.31036]
[1779813120135,46.4,76423.93,0.0,-0.98842,1e-05,2.31193]
[1779813120218,46.4,76423.93,0.0,-0.98842,1e-05,2.31193]
[1779813120185,46.4,76425.03,0.0,-0.98841,1e-05,2.3136]
[1779813120581,46.4,76425.03,0.0,-0.98841,1e-05,2.3136]
[1779813120719,46.4,76425.03,0.0,-0.98841,1e-05,2.3136]
[1779813121809,46.4,76436.43,0.0,-0.98832,1e-05,2.33077]
[1779813122816,46.4,76425.72,0.0,-0.98841,1e-05,2.31443]
[1779813123823,46.39,76424.72,0.0,-0.98842,1e-05,2.31286]
[1779813124735,46.39,76424.72,0.0,-0.98842,1e-05,2.31286]
[1779813124791,46.39,76424.72,0.0,-0.98842,1e-05,2.31286]
[1779813124968,46.39,76424.72,0.0,-0.98842,1e-05,2.31286]
[1779813124991,46.39,76424.96,0.0,-0.98842,1e-05,2.31316]
[1779813127851,46.39,76432.66,0.0,-0.98835,1e-05,2.32467]
[1779813128858,46.39,76439.17,0.0,-0.9883,1e-05,2.3345]
[1779813130037,46.39,76439.17,0.0,-0.9883,1e-05,2.3345]
[1779813131433,46.39,76442.71,0.0,-0.98827,1e-05,2.33971]
[1779813131467,46.39,76442.71,0.0,-0.98827,1e-05,2.33971]
[1779813131657,46.39,76442.71,0.0,-0.98827,1e-05,2.33971]
[1779813131717,46.39,76442.71,0.0,-0.98827,1e-05,2.33971]
[1779813131879,46.39,76440.43,0.0,-0.98829,1e-05,2.33613]
[1779813134748,46.39,76440.4,0.0,-0.98829,1e-05,2.3359]
[1779813134793,46.39,76440.4,0.0,-0.98829,1e-05,2.3359]
[1779813134970,46.39,76440.4,0.0,-0.98829,1e-05,2.3359]
[1779813135071,46.39,76439.47,0.0,-0.9883,1e-05,2.33439]
[1779813139061,46.39,76437.26,0.0,-0.98832,1e-05,2.33076]
[1779813139107,46.39,76437.26,0.0,-0.98832,1e-05,2.33076]
[1779813139219,46.39,76437.26,0.0,-0.98832,1e-05,2.33076]
[1779813139193,46.39,76436.69,0.0,-0.98832,1e-05,2.32982]
[1779813141949,46.39,76443.99,0.0,-0.98826,1e-05,2.34071]
[1779813142956,46.39,76447.21,0.0,-0.98823,1e-05,2.34553]
[1779813143963,46.39,76436.76,0.0,-0.98832,1e-05,2.32948]
[1779813144970,46.39,76431.45,0.0,-0.98837,1e-05,2.32133]
[1779813145444,46.39,76431.45,0.0,-0.98837,1e-05,2.32133]
[1779813145468,46.39,76431.45,0.0,-0.98837,1e-05,2.32133]
[1779813145533,46.39,76431.45,0.0,-0.98837,1e-05,2.32133]
[1779813145717,46.39,76431.45,0.0,-0.98837,1e-05,2.32133]
[1779813145981,46.39,76430.39,0.0,-0.98838,1e-05,2.31966]
[1779813147267,46.39,76430.39,0.0,-0.98838,1e-05,2.31966]
[1779813147277,46.39,76430.39,0.0,-0.98838,1e-05,2.31966]
[1779813146988,46.39,76422.76,0.0,-0.98845,1e-05,2.30805]
[1779813147467,46.39,76422.76,0.0,-0.98845,1e-05,2.30805]
[1779813147996,46.39,76422.43,0.0,-0.98845,1e-05,2.30752]
[1779813151017,46.39,76425.12,0.0,-0.98843,1e-05,2.31009]
[1779813153033,46.39,76430.41,0.0,-0.98839,1e-05,2.31801]
[1779813153515,46.39,76430.41,0.0,-0.98839,1e-05,2.31801]
[1779813153643,46.39,76430.41,0.0,-0.98839,1e-05,2.31801]
[1779813153718,46.39,76430.41,0.0,-0.98839,1e-05,2.31801]
[1779813154042,46.39,76431.57,0.0,-0.98838,1e-05,2.31971]
[1779813156036,46.39,76431.59,0.0,-0.98838,1e-05,2.31968]
[1779813156081,46.39,76431.59,0.0,-0.98838,1e-05,2.31968]
[1779813156217,46.39,76431.59,0.0,-0.98838,1e-05,2.31968]
[1779813156179,46.39,76433.32,0.0,-0.98836,1e-05,2.32224]
[1779813158069,46.39,76436.4,0.0,-0.98834,1e-05,2.32678]
[1779813158514,46.39,76436.4,0.0,-0.98834,1e-05,2.32678]
[1779813158570,46.39,76436.4,0.0,-0.98834,1e-05,2.32678]
[1779813158717,46.39,76436.4,0.0,-0.98834,1e-05,2.32678]
[1779813159109,46.39,76434.97,0.0,-0.98835,1e-05,2.32454]
[1779813160094,46.39,76425.27,0.0,-0.98844,1e-05,2.30977]
[1779813160465,46.39,76425.27,0.0,-0.98844,1e-05,2.30977]
[1779813160510,46.39,76425.27,0.0,-0.98844,1e-05,2.30977]
[1779813161101,46.39,76423.7,0.0,-0.98845,1e-05,2.30735]
[1779813163115,46.38,76408.82,0.0,-0.98858,1e-05,2.28489]
[1779813164183,46.38,76408.89,0.0,-0.98858,1e-05,2.28499]
[1779813166550,46.38,76411.4,0.0,-0.98855,1e-05,2.28875]
[1779813168818,46.38,76411.56,0.0,-0.98855,1e-05,2.28897]
[1779813168966,46.38,76411.56,0.0,-0.98855,1e-05,2.28897]
[1779813174173,46.38,76414.86,0.0,-0.98852,1e-05,2.29388]
[1779813174217,46.38,76414.86,0.0,-0.98852,1e-05,2.29388]
[1779813174645,46.38,76413.91,0.0,-0.98853,1e-05,2.29243]
[1779813174719,46.38,76413.91,0.0,-0.98853,1e-05,2.29243]
[1779813175238,46.38,76413.75,0.0,-0.98853,1e-05,2.29217]
[1779813176245,46.38,76421.84,0.0,-0.98847,1e-05,2.30433]
[1779813177252,46.38,76425.43,0.0,-0.98844,1e-05,2.30971]
[1779813177856,46.38,76425.43,0.0,-0.98844,1e-05,2.30971]
[1779813177967,46.38,76425.43,0.0,-0.98844,1e-05,2.30971]
[1779813183295,46.38,76427.3,0.0,-0.98842,1e-05,2.31222]
[1779813184302,46.38,76435.9,0.0,-0.98835,1e-05,2.3252]
[1779813185329,46.38,76442.29,0.0,-0.98829,1e-05,2.33484]
[1779813186694,46.38,76443.58,0.0,-0.98828,1e-05,2.33673]
[1779813186719,46.38,76443.58,0.0,-0.98828,1e-05,2.33673]
[1779813186865,46.38,76443.58,0.0,-0.98828,1e-05,2.33673]
[1779813186966,46.38,76443.58,0.0,-0.98828,1e-05,2.33673]
[1779813187329,46.38,76443.91,0.0,-0.98828,1e-05,2.33714]
[1779813189946,46.38,76444.02,0.0,-0.98828,1e-05,2.3372]
[1779813190113,46.38,76441.36,0.0,-0.9883,1e-05,2.33305]
[1779813190655,46.38,76431.61,0.0,-0.98839,1e-05,2.31813]
[1779813193219,46.38,76432.75,0.0,-0.98838,1e-05,2.31976]
[1779813193260,46.38,76432.77,0.0,-0.98838,1e-05,2.31966]
[1779813194330,46.38,76432.77,0.0,-0.98838,1e-05,2.31966]
[1779813194466,46.38,76432.7,0.0,-0.98838,1e-05,2.31955]
[1779813198426,46.38,76441.28,0.0,-0.98831,1e-05,2.33225]
[1779813200268,46.38,76441.28,0.0,-0.98831,1e-05,2.33225]
[1779813200287,46.38,76468.97,0.0,-0.98807,1e-05,2.37457]
[1779813200439,46.38,76462.25,0.0,-0.98813,1e-05,2.3642]
[1779813201446,46.38,76454.93,0.0,-0.98819,1e-05,2.35295]
[1779813202658,46.38,76454.93,0.0,-0.98819,1e-05,2.35295]
[1779813202723,46.38,76455.98,0.0,-0.98818,1e-05,2.35429]
[1779813203461,46.38,76463.38,0.0,-0.98812,1e-05,2.36567]
[1779813205476,46.38,76461.15,0.0,-0.98814,1e-05,2.36197]
[1779813206483,46.38,76470.42,0.0,-0.98806,1e-05,2.37612]
[1779813207633,46.37,76469.04,0.0,-0.98807,1e-05,2.37368]
[1779813209175,46.37,76469.04,0.0,-0.98807,1e-05,2.37368]
[1779813209219,46.37,76469.04,0.0,-0.98807,1e-05,2.37368]
[1779813210511,46.37,76463.72,0.0,-0.98812,1e-05,2.36501]
[1779813211840,46.37,76463.72,0.0,-0.98812,1e-05,2.36501]
[1779813211966,46.37,76463.72,0.0,-0.98812,1e-05,2.36501]
[1779813212068,46.37,76463.2,0.0,-0.98814,1e-05,2.36266]
[1779813216553,46.37,76468.36,0.0,-0.98809,1e-05,2.36992]
[1779813217550,46.37,76468.36,0.0,-0.98809,1e-05,2.36992]
[1779813217718,46.37,76468.36,0.0,-0.98809,1e-05,2.36992]
[1779813217752,46.37,76467.47,0.0,-0.9881,1e-05,2.3684]
[1779813219729,46.37,76468.47,0.0,-0.98809,1e-05,2.36979]
[1779813219967,46.37,76468.47,0.0,-0.98809,1e-05,2.36979]
[1779813220035,46.37,76468.77,0.0,-0.98809,1e-05,2.37011]
[1779813221826,46.37,76470.0,0.0,-0.98808,1e-05,2.37201]
[1779813221973,46.37,76470.0,0.0,-0.98808,1e-05,2.37201]
[1779813222018,46.37,76474.63,0.0,-0.98804,1e-05,2.37886]
[1779813224615,46.36,76479.11,0.0,-0.98801,1e-05,2.38529]
[1779813226820,46.36,76478.77,0.0,-0.98801,1e-05,2.38459]
[1779813226967,46.36,76478.77,0.0,-0.98801,1e-05,2.38459]
[1779813228598,46.36,76481.46,0.0,-0.98799,1e-05,2.3884]
[1779813228718,46.36,76481.46,0.0,-0.98799,1e-05,2.3884]
[1779813228801,46.36,76481.64,0.0,-0.98799,1e-05,2.3885]
[1779813233126,46.36,76481.52,0.0,-0.98799,1e-05,2.38776]
[1779813233217,46.36,76481.52,0.0,-0.98799,1e-05,2.38776]
[1779813234718,46.36,76480.3,0.0,-0.98801,1e-05,2.38551]
[1779813234819,46.36,76480.1,0.0,-0.98801,1e-05,2.38502]
[1779813240727,46.35,76478.45,0.0,-0.98803,1e-05,2.38143]
[1779813244755,46.35,76481.77,0.0,-0.988,1e-05,2.38592]
[1779813245762,46.35,76490.82,0.0,-0.98792,1e-05,2.39983]
[1779813246639,46.35,76490.82,0.0,-0.98792,1e-05,2.39983]
[1779813246647,46.35,76490.82,0.0,-0.98792,1e-05,2.39983]
[1779813246720,46.35,76490.82,0.0,-0.98792,1e-05,2.39983]
[1779813246769,46.35,76489.36,0.0,-0.98794,1e-05,2.39735]
[1779813248826,46.35,76488.82,0.0,-0.98794,1e-05,2.39632]
[1779813249699,46.35,76486.87,0.0,-0.98796,1e-05,2.39309]
[1779813249715,46.35,76486.87,0.0,-0.98796,1e-05,2.39309]
[1779813249716,46.35,76486.87,0.0,-0.98796,1e-05,2.39309]
[1779813249968,46.35,76486.87,0.0,-0.98796,1e-05,2.39309]
[1779813250066,46.35,76488.02,0.0,-0.98795,1e-05,2.39469]
[1779813252812,46.35,76492.95,0.0,-0.98791,1e-05,2.40181]
[1779813253553,46.35,76492.95,0.0,-0.98791,1e-05,2.40181]
[1779813253717,46.35,76492.95,0.0,-0.98791,1e-05,2.40181]
[1779813258854,46.34,76493.49,0.0,-0.98792,1e-05,2.40145]
[1779813259861,46.34,76505.03,0.0,-0.98781,1e-05,2.41931]
[1779813260868,46.34,76506.27,0.0,-0.9878,1e-05,2.42103]
[1779813261875,46.34,76498.33,0.0,-0.98788,1e-05,2.40835]
[1779813262883,46.34,76492.22,0.0,-0.98793,1e-05,2.3986]
[1779813264137,46.34,76492.22,0.0,-0.98793,1e-05,2.3986]
[1779813264191,46.34,76492.22,0.0,-0.98793,1e-05,2.3986]
[1779813264217,46.34,76492.22,0.0,-0.98793,1e-05,2.3986]
[1779813264238,46.34,76490.07,0.0,-0.98795,1e-05,2.39506]
[1779813267472,46.34,76492.16,0.0,-0.98794,1e-05,2.39776]
[1779813267716,46.34,76492.16,0.0,-0.98794,1e-05,2.39776]
[1779813267917,46.33,76491.83,0.0,-0.98794,1e-05,2.39705]
[1779813272953,46.33,76491.04,0.0,-0.98796,1e-05,2.39349]
[1779813275023,46.33,76490.77,0.0,-0.98796,1e-05,2.39288]
[1779813275218,46.33,76490.77,0.0,-0.98796,1e-05,2.39288]
[1779813275239,46.33,76490.77,0.0,-0.98796,1e-05,2.39288]
[1779813275319,46.33,76496.25,0.0,-0.98792,1e-05,2.40124]
[1779813275467,46.33,76496.25,0.0,-0.98792,1e-05,2.40124]
[1779813275974,46.33,76504.44,0.0,-0.98784,1e-05,2.41386]
[1779813276981,46.33,76506.85,0.0,-0.98782,1e-05,2.41742]
[1779813278514,46.33,76506.91,0.0,-0.98782,1e-05,2.41729]
[1779813278722,46.33,76506.91,0.0,-0.98782,1e-05,2.41729]
[1779813282114,46.32,76509.71,0.0,-0.9878,1e-05,2.421]
[1779813282217,46.32,76509.71,0.0,-0.9878,1e-05,2.421]
[1779813282319,46.32,76509.85,0.0,-0.9878,1e-05,2.421]
[1779813284200,46.32,76511.48,0.0,-0.98779,1e-05,2.42333]
[1779813284217,46.32,76511.48,0.0,-0.98779,1e-05,2.42333]
[1779813286044,46.32,76504.55,0.0,-0.98786,1e-05,2.41177]
[1779813291078,46.32,76505.62,0.0,-0.98785,1e-05,2.41345]
[1779813292326,46.32,76505.62,0.0,-0.98785,1e-05,2.41345]
[1779813292375,46.32,76505.62,0.0,-0.98785,1e-05,2.41345]
[1779813292468,46.32,76505.62,0.0,-0.98785,1e-05,2.41345]
[1779813293093,46.32,76504.74,0.0,-0.98785,1e-05,2.41207]
[1779813296113,46.32,76508.33,0.0,-0.98783,1e-05,2.41705]
[1779813300270,46.32,76510.94,0.0,-0.98781,1e-05,2.42048]
[1779813300331,46.32,76510.94,0.0,-0.98781,1e-05,2.42048]
[1779813300466,46.32,76510.94,0.0,-0.98781,1e-05,2.42048]
[1779813300474,46.31,76511.29,0.0,-0.98781,1e-05,2.42081]
[1779813302159,46.31,76506.05,0.0,-0.98785,1e-05,2.41213]
[1779813303299,46.31,76506.05,0.0,-0.98785,1e-05,2.41213]
[1779813303406,46.31,76506.05,0.0,-0.98785,1e-05,2.41213]
[1779813303469,46.31,76506.05,0.0,-0.98785,1e-05,2.41213]
[1779813303394,46.31,76507.81,0.0,-0.98784,1e-05,2.41468]
[1779813304173,46.31,76505.96,0.0,-0.98786,1e-05,2.41156]
[1779813309208,46.31,76506.27,0.0,-0.98786,1e-05,2.41184]
[1779813309502,46.31,76506.27,0.0,-0.98786,1e-05,2.41184]
[1779813309547,46.31,76506.27,0.0,-0.98786,1e-05,2.41184]
[1779813309717,46.31,76506.27,0.0,-0.98786,1e-05,2.41184]
[1779813310215,46.31,76506.5,0.0,-0.98785,1e-05,2.4122]
[1779813313236,46.31,76510.8,0.0,-0.98782,1e-05,2.41894]
[1779813313502,46.31,76510.8,0.0,-0.98782,1e-05,2.41894]
[1779813313718,46.31,76510.8,0.0,-0.98782,1e-05,2.41894]
[1779813314243,46.31,76520.16,0.0,-0.98773,1e-05,2.43367]
[1779813314908,46.31,76520.16,0.0,-0.98773,1e-05,2.43367]
[1779813314967,46.31,76520.16,0.0,-0.98773,1e-05,2.43367]
[1779813315250,46.31,76521.68,0.0,-0.98772,1e-05,2.43607]
[1779813318477,46.31,76522.78,0.0,-0.98771,1e-05,2.43781]
[1779813318721,46.31,76522.67,0.0,-0.98771,1e-05,2.43764]
[1779813319278,46.31,76524.93,0.0,-0.98769,1e-05,2.44121]
[1779813319686,46.31,76524.93,0.0,-0.98769,1e-05,2.44121]
[1779813319716,46.31,76524.93,0.0,-0.98769,1e-05,2.44121]
[1779813322299,46.31,76533.38,0.0,-0.98761,1e-05,2.45434]
[1779813323306,46.31,76534.11,0.0,-0.98761,1e-05,2.45521]
[1779813324333,46.31,76534.11,0.0,-0.98761,1e-05,2.45521]
[1779813324373,46.31,76534.11,0.0,-0.98761,1e-05,2.45521]
[1779813324466,46.31,76534.11,0.0,-0.98761,1e-05,2.45521]
[1779813324430,46.31,76535.88,0.0,-0.98759,1e-05,2.45802]
[1779813325321,46.31,76535.83,0.0,-0.98759,1e-05,2.45794]
[1779813328342,46.31,76540.07,0.0,-0.98756,1e-05,2.4644]
[1779813333191,46.3,76540.7,0.0,-0.98757,1e-05,2.46274]
[1779813333217,46.3,76540.7,0.0,-0.98757,1e-05,2.46274]
[1779813333653,46.3,76540.72,0.0,-0.98757,1e-05,2.46247]
[1779813333716,46.3,76540.72,0.0,-0.98757,1e-05,2.46247]
[1779813334384,46.3,76542.36,0.0,-0.98755,1e-05,2.46478]
[1779813336400,46.3,76545.17,0.0,-0.98753,1e-05,2.46865]
[1779813337407,46.29,76548.9,0.0,-0.98752,1e-05,2.4715]
[1779813338414,46.28,76557.69,0.0,-0.98745,1e-05,2.48243]
[1779813339421,46.27,76568.3,0.0,-0.98736,1e-05,2.49915]
[1779813340428,46.27,76572.91,0.0,-0.98732,1e-05,2.50623]
[1779813342442,46.27,76568.87,0.0,-0.98736,1e-05,2.49895]
[1779813344456,46.27,76564.38,0.0,-0.9874,1e-05,2.49099]
[1779813345752,46.27,76563.26,0.0,-0.98742,1e-05,2.48884]
[1779813345967,46.27,76563.26,0.0,-0.98742,1e-05,2.48884]
[1779813350496,46.26,76563.35,0.0,-0.98742,1e-05,2.4876]
[1779813350591,46.26,76562.66,0.0,-0.98743,1e-05,2.48615]
[1779813350717,46.26,76562.66,0.0,-0.98743,1e-05,2.48615]
[1779813351507,46.26,76562.24,0.0,-0.98744,1e-05,2.48513]
[1779813352514,46.26,76553.34,0.0,-0.98752,1e-05,2.47053]
[1779813354531,46.26,76554.6,0.0,-0.98751,1e-05,2.4719]
[1779813357448,46.25,76554.07,0.0,-0.98752,1e-05,2.47073]
[1779813357467,46.25,76554.07,0.0,-0.98752,1e-05,2.47073]
[1779813356545,46.25,76551.67,0.0,-0.98754,1e-05,2.46658]
[1779813357747,46.25,76551.67,0.0,-0.98754,1e-05,2.46658]
[1779813357968,46.25,76551.67,0.0,-0.98754,1e-05,2.46658]
[1779813358031,46.25,76551.44,0.0,-0.98755,1e-05,2.4656]
[1779813358558,46.25,76539.41,0.0,-0.98766,1e-05,2.44646]
[1779813359855,46.25,76539.41,0.0,-0.98766,1e-05,2.44646]
[1779813359966,46.25,76539.41,0.0,-0.98766,1e-05,2.44646]
[1779813360067,46.25,76538.55,0.0,-0.98767,1e-05,2.44452]
[1779813361390,46.25,76541.68,0.0,-0.98764,1e-05,2.44922]
[1779813361580,46.25,76547.04,0.0,-0.9876,1e-05,2.45774]
[1779813363733,46.25,76546.26,0.0,-0.9876,1e-05,2.45622]
[1779813363786,46.25,76546.26,0.0,-0.9876,1e-05,2.45622]
[1779813363966,46.25,76546.26,0.0,-0.9876,1e-05,2.45622]
[1779813364068,46.24,76550.78,0.0,-0.98757,1e-05,2.46284]
[1779813364620,46.24,76556.63,0.0,-0.98751,1e-05,2.47218]
[1779813366634,46.24,76559.3,0.0,-0.98749,1e-05,2.47583]
[1779813367923,46.24,76559.3,0.0,-0.98749,1e-05,2.47583]
[1779813367969,46.24,76559.3,0.0,-0.98749,1e-05,2.47583]
[1779813368022,46.24,76567.32,0.0,-0.98742,1e-05,2.48806]
[1779813368653,46.24,76569.71,0.0,-0.9874,1e-05,2.49191]
[1779813369660,46.24,76570.1,0.0,-0.9874,1e-05,2.49219]
[1779813370667,46.24,76567.38,0.0,-0.98743,1e-05,2.48746]
[1779813373243,46.23,76572.6,0.0,-0.98738,1e-05,2.49481]
[1779813373814,46.23,76572.6,0.0,-0.98738,1e-05,2.49481]
[1779813373969,46.23,76572.6,0.0,-0.98738,1e-05,2.49481]
[1779813374140,46.23,76576.9,0.0,-0.98735,1e-05,2.50139]
[1779813374950,46.23,76576.9,0.0,-0.98735,1e-05,2.50139]
[1779813374962,46.23,76581.43,0.0,-0.98731,1e-05,2.50834]
[1779813375707,46.23,76597.18,0.0,-0.98716,1e-05,2.53393]
[1779813376753,46.23,76593.1,0.0,-0.9872,1e-05,2.52689]
[1779813377722,46.23,76591.42,0.0,-0.98722,1e-05,2.52373]
[1779813378732,46.23,76594.18,0.0,-0.9872,1e-05,2.5278]
[1779813382170,46.21,76593.47,0.0,-0.98723,1e-05,2.52208]
[1779813382216,46.21,76593.47,0.0,-0.98723,1e-05,2.52208]
[1779813382317,46.18,76586.29,0.0,-0.98734,1e-05,2.50238]
[1779813383263,46.18,76586.29,0.0,-0.98734,1e-05,2.50238]
[1779813383466,46.18,76586.29,0.0,-0.98734,1e-05,2.50238]
[1779813383554,46.18,76579.78,0.0,-0.9874,1e-05,2.49151]
[1779813386791,46.18,76578.99,0.0,-0.98742,1e-05,2.48919]
[1779813389782,46.17,76579.22,0.0,-0.98742,1e-05,2.48853]
[1779813390230,46.17,76579.22,0.0,-0.98742,1e-05,2.48853]
[1779813390467,46.17,76579.22,0.0,-0.98742,1e-05,2.48853]
[1779813393840,46.17,76568.01,0.0,-0.98754,1e-05,2.46741]
[1779813394851,46.17,76577.18,0.0,-0.98746,1e-05,2.48181]
[1779813395860,46.16,76585.12,0.0,-0.98739,1e-05,2.49427]
[1779813396867,46.16,76598.83,0.0,-0.98726,1e-05,2.51646]
[1779813398372,46.16,76598.83,0.0,-0.98726,1e-05,2.51646]
[1779813398409,46.16,76601.94,0.0,-0.98724,1e-05,2.52078]
[1779813398719,46.16,76601.94,0.0,-0.98724,1e-05,2.52078]
[1779813399799,46.16,76602.2,0.0,-0.98724,1e-05,2.5208]
[1779813399967,46.16,76602.2,0.0,-0.98724,1e-05,2.5208]
[1779813402718,46.16,76600.87,0.0,-0.98725,1e-05,2.51784]
[1779813402909,46.15,76596.62,0.0,-0.9873,1e-05,2.51014]
[1779813403916,46.15,76598.33,0.0,-0.98728,1e-05,2.51254]
[1779813405965,46.15,76599.28,0.0,-0.98728,1e-05,2.5137]
[1779813406130,46.15,76599.28,0.0,-0.98728,1e-05,2.5137]
[1779813406217,46.15,76599.28,0.0,-0.98728,1e-05,2.5137]
[1779813406937,46.15,76596.22,0.0,-0.98731,1e-05,2.50797]
[1779813409958,46.14,76590.62,0.0,-0.98737,1e-05,2.49779]
[1779813410721,46.14,76590.62,0.0,-0.98737,1e-05,2.49779]
[1779813410969,46.14,76590.62,0.0,-0.98737,1e-05,2.49779]
[1779813411972,46.14,76593.92,0.0,-0.98734,1e-05,2.50242]
[1779813413986,46.14,76597.64,0.0,-0.98731,1e-05,2.50772]
[1779813415174,46.14,76597.64,0.0,-0.98731,1e-05,2.50772]
[1779813415219,46.14,76597.64,0.0,-0.98731,1e-05,2.50772]
[1779813415276,46.14,76599.95,0.0,-0.98729,1e-05,2.51109]
[1779813417008,46.14,76602.51,0.0,-0.98727,1e-05,2.51449]
[1779813418015,46.13,76610.75,0.0,-0.9872,1e-05,2.52752]
[1779813418678,46.13,76610.75,0.0,-0.9872,1e-05,2.52752]
[1779813418724,46.13,76610.75,0.0,-0.9872,1e-05,2.52752]
[1779813419218,46.13,76610.75,0.0,-0.9872,1e-05,2.52752]
[1779813419320,46.13,76610.14,0.0,-0.98721,1e-05,2.52612]
[1779813420034,46.13,76608.24,0.0,-0.98723,1e-05,2.52262]
[1779813421041,46.13,76604.13,0.0,-0.98727,1e-05,2.51554]
[1779813422048,46.13,76605.98,0.0,-0.98725,1e-05,2.51816]
[1779813423055,46.13,76610.02,0.0,-0.98722,1e-05,2.52435]
[1779813423982,46.13,76610.02,0.0,-0.98722,1e-05,2.52435]
[1779813424217,46.13,76610.02,0.0,-0.98722,1e-05,2.52435]
[1779813428090,46.12,76605.07,0.0,-0.98727,1e-05,2.5143]
[1779813428733,46.12,76605.07,0.0,-0.98727,1e-05,2.5143]
[1779813428967,46.12,76605.07,0.0,-0.98727,1e-05,2.5143]
[1779813432118,46.11,76600.0,0.0,-0.98733,1e-05,2.50457]
[1779813433031,46.11,76600.0,0.0,-0.98733,1e-05,2.50457]
[1779813433218,46.11,76600.0,0.0,-0.98733,1e-05,2.50457]
[1779813436775,46.11,76599.6,0.0,-0.98734,1e-05,2.50248]
[1779813436972,46.11,76599.6,0.0,-0.98734,1e-05,2.50248]
[1779813437153,46.11,76589.5,0.0,-0.98744,1e-05,2.48581]
[1779813438160,46.11,76586.6,0.0,-0.98747,1e-05,2.48081]
[1779813438726,46.11,76586.6,0.0,-0.98747,1e-05,2.48081]
[1779813438985,46.11,76586.6,0.0,-0.98747,1e-05,2.48081]
[1779813439218,46.11,76586.6,0.0,-0.98747,1e-05,2.48081]
[1779813443624,46.1,76584.85,0.0,-0.98749,1e-05,2.4764]
[1779813444663,46.1,76584.08,0.0,-0.9875,1e-05,2.47485]
[1779813444719,46.1,76584.08,0.0,-0.9875,1e-05,2.47485]
[1779813445212,46.1,76580.39,0.0,-0.98754,1e-05,2.46863]
[1779813446219,46.1,76582.3,0.0,-0.98752,1e-05,2.47139]
[1779813449786,46.09,76581.75,0.0,-0.98753,1e-05,2.4696]
[1779813450246,46.09,76570.66,0.0,-0.98763,1e-05,2.45158]
[1779813451254,46.09,76573.2,0.0,-0.98762,1e-05,2.45393]
[1779813452261,46.09,76577.6,0.0,-0.98758,1e-05,2.46068]
[1779813452719,46.09,76577.6,0.0,-0.98758,1e-05,2.46068]
[1779813453267,46.09,76578.48,0.0,-0.98757,1e-05,2.46181]
[1779813454619,46.09,76578.48,0.0,-0.98757,1e-05,2.46181]
[1779813454719,46.09,76577.44,0.0,-0.98759,1e-05,2.45986]
[1779813458303,46.09,76574.18,0.0,-0.98762,1e-05,2.45355]
[1779813460318,46.08,76572.5,0.0,-0.98764,1e-05,2.45034]
[1779813460819,46.08,76572.5,0.0,-0.98764,1e-05,2.45034]
[1779813462718,46.08,76571.56,0.0,-0.98765,1e-05,2.44832]
[1779813463338,46.08,76565.53,0.0,-0.98771,1e-05,2.43847]
[1779813464681,46.08,76563.11,0.0,-0.98773,1e-05,2.43439]
[1779813464718,46.08,76563.11,0.0,-0.98773,1e-05,2.43439]
[1779813468908,46.08,76561.4,0.0,-0.98775,1e-05,2.43075]
[1779813468969,46.08,76561.4,0.0,-0.98775,1e-05,2.43075]
[1779813474416,46.07,76562.32,0.0,-0.98775,1e-05,2.43084]
[1779813476430,46.07,76573.63,0.0,-0.98765,1e-05,2.44834]
[1779813476939,46.07,76573.63,0.0,-0.98765,1e-05,2.44834]
[1779813476972,46.07,76573.63,0.0,-0.98765,1e-05,2.44834]
[1779813477437,46.07,76576.35,0.0,-0.98763,1e-05,2.45241]
[1779813479028,46.07,76575.27,0.0,-0.98764,1e-05,2.45042]
[1779813479217,46.07,76575.27,0.0,-0.98764,1e-05,2.45042]
[1779813479451,46.07,76575.1,0.0,-0.98764,1e-05,2.44989]
[1779813484489,46.06,76576.31,0.0,-0.98764,1e-05,2.4505]
[1779813485249,46.06,76576.31,0.0,-0.98764,1e-05,2.4505]
[1779813485467,46.06,76576.31,0.0,-0.98764,1e-05,2.4505]
[1779813486502,46.06,76588.82,0.0,-0.98753,1e-05,2.46998]
[1779813487509,46.06,76592.26,0.0,-0.9875,1e-05,2.4752]
[1779813487836,46.06,76592.26,0.0,-0.9875,1e-05,2.4752]
[1779813487968,46.06,76592.26,0.0,-0.9875,1e-05,2.4752]
[1779813488405,46.06,76592.26,0.0,-0.9875,1e-05,2.4752]
[1779813488467,46.06,76592.26,0.0,-0.9875,1e-05,2.4752]
[1779813488516,46.06,76592.48,0.0,-0.9875,1e-05,2.47524]
[1779813492333,46.05,76591.68,0.0,-0.98751,1e-05,2.47303]
[1779813494970,46.05,76593.73,0.0,-0.9875,1e-05,2.4754]
[1779813495851,46.05,76594.43,0.0,-0.98749,1e-05,2.47622]
[1779813498240,46.05,76593.2,0.0,-0.98751,1e-05,2.47361]
[1779813498542,46.05,76593.2,0.0,-0.98751,1e-05,2.47361]
[1779813498594,46.05,76590.89,0.0,-0.98753,1e-05,2.4696]
[1779813503629,46.04,76600.67,0.0,-0.98745,1e-05,2.48382]
[1779813504142,46.04,76600.67,0.0,-0.98745,1e-05,2.48382]
[1779813504217,46.04,76600.67,0.0,-0.98745,1e-05,2.48382]
[1779813504636,46.04,76599.83,0.0,-0.98746,1e-05,2.48214]
[1779813506530,46.04,76599.85,0.0,-0.98746,1e-05,2.48185]
[1779813506653,46.04,76600.27,0.0,-0.98746,1e-05,2.4822]
[1779813506722,46.04,76600.27,0.0,-0.98746,1e-05,2.4822]
[1779813508924,46.03,76598.11,0.0,-0.98748,1e-05,2.47809]
[1779813508967,46.03,76598.11,0.0,-0.98748,1e-05,2.47809]
[1779813512695,46.03,76601.94,0.0,-0.98746,1e-05,2.48154]
[1779813512751,46.03,76601.94,0.0,-0.98746,1e-05,2.48154]
[1779813512968,46.03,76601.94,0.0,-0.98746,1e-05,2.48154]
[1779813513846,46.03,76599.75,0.0,-0.98748,1e-05,2.47769]
[1779813513967,46.03,76599.75,0.0,-0.98748,1e-05,2.47769]
[1779813514709,46.03,76599.13,0.0,-0.98749,1e-05,2.47638]
[1779813517622,46.03,76598.26,0.0,-0.9875,1e-05,2.47466]
[1779813517719,46.02,76595.55,0.0,-0.98753,1e-05,2.46969]
[1779813518526,46.02,76595.55,0.0,-0.98753,1e-05,2.46969]
[1779813518716,46.02,76595.55,0.0,-0.98753,1e-05,2.46969]
[1779813518536,46.02,76591.54,0.0,-0.98757,1e-05,2.46297]
[1779813520584,46.02,76591.35,0.0,-0.98757,1e-05,2.46267]
[1779813520720,46.02,76591.35,0.0,-0.98757,1e-05,2.46267]
[1779813521758,46.02,76597.91,0.0,-0.98752,1e-05,2.4723]
[1779813525680,46.02,76597.95,0.0,-0.98752,1e-05,2.47175]
[1779813525717,46.02,76597.95,0.0,-0.98752,1e-05,2.47175]
[1779813525709,46.02,76596.91,0.0,-0.98753,1e-05,2.46948]
[1779813526475,46.02,76596.91,0.0,-0.98753,1e-05,2.46948]
[1779813526717,46.02,76596.91,0.0,-0.98753,1e-05,2.46948]
[1779813531828,46.01,76598.04,0.0,-0.98753,1e-05,2.46947]
[1779813534818,46.01,76597.87,0.0,-0.98754,1e-05,2.4686]
[1779813534967,46.01,76597.87,0.0,-0.98754,1e-05,2.4686]
[1779813537641,46.0,76599.28,0.0,-0.98753,1e-05,2.47026]
[1779813537716,46.0,76599.28,0.0,-0.98753,1e-05,2.47026]
[1779813537871,46.0,76611.66,0.0,-0.98742,1e-05,2.4896]
[1779813539040,46.0,76611.66,0.0,-0.98742,1e-05,2.4896]
[1779813539216,46.0,76611.66,0.0,-0.98742,1e-05,2.4896]
[1779813539318,46.0,76610.79,0.0,-0.98743,1e-05,2.48754]
[1779813545114,46.0,76610.28,0.0,-0.98744,1e-05,2.48538]
[1779813545215,45.99,76604.43,0.0,-0.9875,1e-05,2.47529]
[1779813546222,45.99,76604.43,0.0,-0.9875,1e-05,2.47529]
[1779813546468,45.99,76604.43,0.0,-0.9875,1e-05,2.47529]
[1779813546520,45.99,76597.06,0.0,-0.98757,1e-05,2.46314]
[1779813547941,45.99,76583.3,0.0,-0.9877,1e-05,2.44087]
[1779813548948,45.99,76578.73,0.0,-0.98774,1e-05,2.43332]
[1779813549955,45.99,76580.25,0.0,-0.98773,1e-05,2.43548]
[1779813551098,45.99,76580.25,0.0,-0.98773,1e-05,2.43548]
[1779813551218,45.99,76580.25,0.0,-0.98773,1e-05,2.43548]
[1779813552485,45.99,76579.8,0.0,-0.98773,1e-05,2.43429]
[1779813552717,45.99,76579.8,0.0,-0.98773,1e-05,2.43429]
[1779813552750,45.99,76579.37,0.0,-0.98774,1e-05,2.43337]
[1779813557952,45.98,76577.68,0.0,-0.98776,1e-05,2.42999]
[1779813558549,45.98,76577.68,0.0,-0.98776,1e-05,2.42999]
[1779813558718,45.98,76577.68,0.0,-0.98776,1e-05,2.42999]
[1779813560025,45.98,76574.22,0.0,-0.9878,1e-05,2.42337]
[1779813565065,45.98,76564.18,0.0,-0.98789,1e-05,2.40666]
[1779813566073,45.98,76557.25,0.0,-0.98795,1e-05,2.39555]
[1779813567080,45.97,76557.56,0.0,-0.98795,1e-05,2.39585]
[1779813567796,45.97,76557.56,0.0,-0.98795,1e-05,2.39585]
[1779813567968,45.97,76557.56,0.0,-0.98795,1e-05,2.39585]
[1779813568110,45.97,76558.6,0.0,-0.98794,1e-05,2.39731]
[1779813569117,45.97,76546.77,0.0,-0.98805,1e-05,2.37846]
[1779813570124,45.97,76543.18,0.0,-0.98808,1e-05,2.37273]
[1779813572125,45.97,76544.36,0.0,-0.98808,1e-05,2.37304]
[1779813573038,45.97,76543.25,0.0,-0.98809,1e-05,2.37118]
[1779813574152,45.97,76535.83,0.0,-0.98816,1e-05,2.35941]
[1779813576721,45.97,76535.68,0.0,-0.98816,1e-05,2.35908]
[1779813579800,45.97,76540.72,0.0,-0.98812,1e-05,2.36648]
[1779813579832,45.97,76540.72,0.0,-0.98812,1e-05,2.36648]
[1779813579966,45.97,76540.72,0.0,-0.98812,1e-05,2.36648]
[1779813580194,45.97,76538.97,0.0,-0.98814,1e-05,2.36364]
[1779813585229,45.97,76539.93,0.0,-0.98813,1e-05,2.36456]
[1779813586773,45.97,76539.93,0.0,-0.98813,1e-05,2.36456]
[1779813586971,45.97,76539.14,0.0,-0.98814,1e-05,2.36321]
[1779813587246,45.97,76547.69,0.0,-0.98806,1e-05,2.3764]
[1779813588729,45.97,76547.69,0.0,-0.98806,1e-05,2.3764]
[1779813588740,45.96,76546.47,0.0,-0.98807,1e-05,2.37436]
[1779813588969,45.96,76546.47,0.0,-0.98807,1e-05,2.37436]
[1779813589302,45.96,76546.47,0.0,-0.98807,1e-05,2.37436]
[1779813589474,45.96,76546.47,0.0,-0.98807,1e-05,2.37436]
[1779813589576,45.96,76545.98,0.0,-0.98808,1e-05,2.37346]
[1779813594850,45.96,76545.32,0.0,-0.98809,1e-05,2.37178]
[1779813594968,45.96,76545.32,0.0,-0.98809,1e-05,2.37178]
[1779813595508,45.96,76545.32,0.0,-0.98809,1e-05,2.37178]
[1779813595719,45.96,76545.32,0.0,-0.98809,1e-05,2.37178]
[1779813595579,45.96,76545.48,0.0,-0.98809,1e-05,2.3719]
[1779813599330,45.96,76539.36,0.0,-0.98815,1e-05,2.36187]
[1779813600235,45.96,76539.36,0.0,-0.98815,1e-05,2.36187]
[1779813600469,45.96,76539.36,0.0,-0.98815,1e-05,2.36187]
[1779813602513,45.96,76538.69,0.0,-0.98815,1e-05,2.3606]
[1779813602717,45.96,76538.69,0.0,-0.98815,1e-05,2.3606]
[1779813602742,45.96,76535.41,0.0,-0.98818,1e-05,2.35541]
[1779813605372,45.96,76522.0,0.0,-0.9883,1e-05,2.33442]
[1779813606381,45.96,76510.44,0.0,-0.9884,1e-05,2.31664]
[1779813607388,45.96,76501.63,0.0,-0.98848,1e-05,2.30317]
[1779813608395,45.96,76494.47,0.0,-0.98854,1e-05,2.29229]
[1779813609402,45.96,76492.62,0.0,-0.98855,1e-05,2.28949]
[1779813614440,45.96,76492.48,0.0,-0.98856,1e-05,2.28936]
[1779813618001,45.96,76491.84,0.0,-0.98856,1e-05,2.28845]
[1779813618219,45.96,76491.84,0.0,-0.98856,1e-05,2.28845]
[1779813619021,45.96,76493.13,0.0,-0.98855,1e-05,2.29042]
[1779813619216,45.96,76493.13,0.0,-0.98855,1e-05,2.29042]
[1779813619475,45.96,76493.05,0.0,-0.98855,1e-05,2.29032]
[1779813620485,45.96,76497.73,0.0,-0.98851,1e-05,2.29743]
[1779813621204,45.96,76497.73,0.0,-0.98851,1e-05,2.29743]
[1779813621218,45.96,76497.73,0.0,-0.98851,1e-05,2.29743]
[1779813624721,45.96,76494.56,0.0,-0.98854,1e-05,2.29263]
[1779813624789,45.96,76494.56,0.0,-0.98854,1e-05,2.29263]
[1779813624817,45.96,76495.84,0.0,-0.98853,1e-05,2.29458]
[1779813625383,45.96,76495.84,0.0,-0.98853,1e-05,2.29458]
[1779813625466,45.96,76495.84,0.0,-0.98853,1e-05,2.29458]
[1779813630553,45.96,76494.45,0.0,-0.98854,1e-05,2.29252]
[1779813632390,45.96,76494.35,0.0,-0.98855,1e-05,2.29101]
[1779813632467,45.96,76494.35,0.0,-0.98855,1e-05,2.29101]
[1779813635081,45.96,76493.12,0.0,-0.98856,1e-05,2.28918]
[1779813635217,45.96,76493.12,0.0,-0.98856,1e-05,2.28918]
[1779813635588,45.96,76492.98,0.0,-0.98856,1e-05,2.28899]
[1779813639715,45.96,76493.97,0.0,-0.98855,1e-05,2.29053]
[1779813639968,45.96,76493.81,0.0,-0.98855,1e-05,2.2903]
[1779813644697,45.96,76496.53,0.0,-0.98853,1e-05,2.29447]
[1779813644716,45.96,76496.53,0.0,-0.98853,1e-05,2.29447]
[1779813644798,45.96,76497.01,0.0,-0.98852,1e-05,2.29521]
[1779813645418,45.96,76497.01,0.0,-0.98852,1e-05,2.29521]
[1779813645466,45.96,76497.01,0.0,-0.98852,1e-05,2.29521]
[1779813645661,45.96,76490.71,0.0,-0.98858,1e-05,2.28567]
[1779813647675,45.96,76488.44,0.0,-0.98859,1e-05,2.2823]
[1779813648677,45.96,76488.44,0.0,-0.98859,1e-05,2.2823]
[1779813648717,45.96,76488.44,0.0,-0.98859,1e-05,2.2823]
[1779813648994,45.96,76491.23,0.0,-0.98857,1e-05,2.28654]
[1779813649228,45.96,76491.23,0.0,-0.98857,1e-05,2.28654]
[1779813649689,45.96,76492.33,0.0,-0.98856,1e-05,2.28823]
[1779813654724,45.96,76491.75,0.0,-0.98857,1e-05,2.28745]
[1779813656185,45.96,76491.67,0.0,-0.98857,1e-05,2.28735]
[1779813656217,45.96,76491.67,0.0,-0.98857,1e-05,2.28735]
[1779813659470,45.96,76493.98,0.0,-0.98855,1e-05,2.29091]
[1779813659717,45.96,76493.98,0.0,-0.98855,1e-05,2.29091]
[1779813659831,45.96,76493.98,0.0,-0.98855,1e-05,2.29091]
[1779813659842,45.96,76489.58,0.0,-0.98858,1e-05,2.28427]
[1779813659968,45.96,76489.58,0.0,-0.98858,1e-05,2.28427]
[1779813661773,45.96,76484.5,0.0,-0.98863,1e-05,2.27666]
[1779813663604,45.96,76484.44,0.0,-0.98863,1e-05,2.27661]
[1779813663717,45.96,76484.44,0.0,-0.98863,1e-05,2.27661]
[1779813664795,45.96,76469.34,0.0,-0.98875,1e-05,2.25403]
[1779813665693,45.96,76469.34,0.0,-0.98875,1e-05,2.25403]
[1779813665716,45.96,76469.34,0.0,-0.98875,1e-05,2.25403]
[1779813665802,45.96,76468.89,0.0,-0.98876,1e-05,2.25344]
[1779813667816,45.96,76462.74,0.0,-0.98881,1e-05,2.24434]
[1779813668823,45.96,76453.35,0.0,-0.98889,1e-05,2.23048]
[1779813669830,45.96,76454.82,0.0,-0.98887,1e-05,2.23278]
[1779813672851,45.96,76461.28,0.0,-0.98882,1e-05,2.24272]
[1779813674231,45.96,76463.2,0.0,-0.9888,1e-05,2.24568]
[1779813674368,45.96,76463.2,0.0,-0.9888,1e-05,2.24568]
[1779813674876,45.96,76467.03,0.0,-0.98877,1e-05,2.25149]
[1779813675883,45.96,76480.4,0.0,-0.98865,1e-05,2.27162]
[1779813677155,45.96,76484.6,0.0,-0.98862,1e-05,2.27799]
[1779813677971,45.96,76484.6,0.0,-0.98862,1e-05,2.27799]
[1779813678217,45.96,76484.6,0.0,-0.98862,1e-05,2.27799]
[1779813678282,45.96,76488.22,0.0,-0.98859,1e-05,2.28351]
[1779813680787,45.96,76488.46,0.0,-0.98859,1e-05,2.28388]
[1779813680885,45.96,76488.59,0.0,-0.98858,1e-05,2.28412]
[1779813680966,45.96,76488.59,0.0,-0.98858,1e-05,2.28412]
[1779813686960,45.97,76488.02,0.0,-0.98859,1e-05,2.28338]
[1779813689981,45.97,76493.36,0.0,-0.98854,1e-05,2.29151]
[1779813692718,45.97,76492.88,0.0,-0.98855,1e-05,2.29078]
[1779813697985,45.97,76492.45,0.0,-0.98856,1e-05,2.2888]
[1779813698216,45.97,76492.45,0.0,-0.98856,1e-05,2.2888]
[1779813698318,45.97,76491.85,0.0,-0.98856,1e-05,2.2879]
[1779813700587,45.97,76491.87,0.0,-0.98856,1e-05,2.28794]
[1779813700717,45.97,76491.87,0.0,-0.98856,1e-05,2.28794]
[1779813700828,45.97,76491.87,0.0,-0.98856,1e-05,2.28794]
[1779813700899,45.97,76487.67,0.0,-0.9886,1e-05,2.2816]
[1779813700968,45.97,76487.67,0.0,-0.9886,1e-05,2.2816]
[1779813701060,45.97,76481.79,0.0,-0.98865,1e-05,2.27274]
[1779813703426,45.97,76486.37,0.0,-0.98861,1e-05,2.27973]
[1779813704589,45.97,76486.37,0.0,-0.98861,1e-05,2.27973]
[1779813704717,45.97,76486.37,0.0,-0.98861,1e-05,2.27973]
[1779813704818,45.97,76489.96,0.0,-0.98858,1e-05,2.28518]
[1779813705088,45.97,76494.91,0.0,-0.98853,1e-05,2.29267]
[1779813707102,45.97,76494.42,0.0,-0.98854,1e-05,2.29194]
[1779813710123,45.97,76487.05,0.0,-0.9886,1e-05,2.28081]
[1779813712650,45.97,76488.18,0.0,-0.98859,1e-05,2.28257]
[1779813718181,45.97,76489.04,0.0,-0.98858,1e-05,2.28396]
[1779813719611,45.97,76489.04,0.0,-0.98858,1e-05,2.28396]
[1779813719718,45.97,76489.04,0.0,-0.98858,1e-05,2.28396]
[1779813719821,45.97,76491.34,0.0,-0.98856,1e-05,2.28747]
[1779813725366,45.97,76492.58,0.0,-0.98855,1e-05,2.28939]
[1779813727604,45.97,76495.48,0.0,-0.98853,1e-05,2.2938]
[1779813727716,45.97,76495.48,0.0,-0.98853,1e-05,2.2938]
[1779813727817,45.97,76493.61,0.0,-0.98854,1e-05,2.29097]
[1779813728720,45.97,76493.61,0.0,-0.98854,1e-05,2.29097]
[1779813730274,45.97,76514.02,0.0,-0.98837,1e-05,2.32206]
[1779813731281,45.97,76516.37,0.0,-0.98835,1e-05,2.32561]
[1779813733297,45.97,76523.26,0.0,-0.98829,1e-05,2.33608]
[1779813734458,45.97,76523.26,0.0,-0.98829,1e-05,2.33608]
[1779813734467,45.97,76523.26,0.0,-0.98829,1e-05,2.33608]
[1779813734790,45.97,76523.26,0.0,-0.98829,1e-05,2.33608]
[1779813734891,45.97,76526.4,0.0,-0.98826,1e-05,2.34084]
[1779813734967,45.97,76526.4,0.0,-0.98826,1e-05,2.34084]
[1779813739342,45.96,76536.52,0.0,-0.98818,1e-05,2.3561]
[1779813740349,45.96,76537.04,0.0,-0.98817,1e-05,2.35679]
[1779813744769,45.96,76538.9,0.0,-0.98816,1e-05,2.35935]
[1779813744972,45.96,76539.52,0.0,-0.98815,1e-05,2.3602]
[1779813745894,45.96,76539.52,0.0,-0.98815,1e-05,2.3602]
[1779813745931,45.96,76538.05,0.0,-0.98817,1e-05,2.35781]
[1779813745967,45.96,76538.05,0.0,-0.98817,1e-05,2.35781]
[1779813751426,45.96,76537.06,0.0,-0.98818,1e-05,2.35434]
[1779813753295,45.96,76537.26,0.0,-0.98818,1e-05,2.35443]
[1779813753466,45.96,76537.26,0.0,-0.98818,1e-05,2.35443]
[1779813756463,45.96,76528.95,0.0,-0.98826,1e-05,2.34118]
[1779813757747,45.96,76528.95,0.0,-0.98826,1e-05,2.34118]
[1779813757969,45.96,76528.95,0.0,-0.98826,1e-05,2.34118]
[1779813757757,45.96,76522.84,0.0,-0.98831,1e-05,2.3317]
[1779813758064,45.96,76522.84,0.0,-0.98831,1e-05,2.3317]
[1779813758225,45.96,76522.84,0.0,-0.98831,1e-05,2.3317]
[1779813762389,45.96,76521.33,0.0,-0.98833,1e-05,2.32914]
[1779813765528,45.96,76528.27,0.0,-0.98827,1e-05,2.33958]
[1779813766955,45.96,76528.27,0.0,-0.98827,1e-05,2.33958]
[1779813766967,45.96,76528.27,0.0,-0.98827,1e-05,2.33958]
[1779813766961,45.96,76527.58,0.0,-0.98827,1e-05,2.33844]
[1779813767503,45.96,76527.58,0.0,-0.98827,1e-05,2.33844]
[1779813767717,45.96,76527.58,0.0,-0.98827,1e-05,2.33844]
[1779813773584,45.95,76528.66,0.0,-0.98827,1e-05,2.3396]
[1779813774126,45.95,76528.66,0.0,-0.98827,1e-05,2.3396]
[1779813774217,45.95,76528.66,0.0,-0.98827,1e-05,2.3396]
[1779813774393,45.95,76528.66,0.0,-0.98827,1e-05,2.3396]
[1779813774467,45.95,76528.66,0.0,-0.98827,1e-05,2.3396]
[1779813774591,45.95,76528.08,0.0,-0.98827,1e-05,2.33864]
[1779813775291,45.95,76528.08,0.0,-0.98827,1e-05,2.33864]
[1779813780545,45.95,76526.68,0.0,-0.98829,1e-05,2.33614]
[1779813780719,45.95,76526.68,0.0,-0.98829,1e-05,2.33614]
[1779813780762,45.95,76526.68,0.0,-0.98829,1e-05,2.33614]
[1779813780968,45.95,76526.68,0.0,-0.98829,1e-05,2.33614]
[1779813780859,45.95,76527.11,0.0,-0.98828,1e-05,2.33674]
[1779813782647,45.95,76524.01,0.0,-0.98831,1e-05,2.33185]
[1779813784661,45.95,76515.71,0.0,-0.98838,1e-05,2.31901]
[1779813785668,45.95,76512.04,0.0,-0.98842,1e-05,2.31336]
[1779813786352,45.95,76512.04,0.0,-0.98842,1e-05,2.31336]
[1779813786468,45.95,76512.04,0.0,-0.98842,1e-05,2.31336]
[1779813786570,45.95,76512.04,0.0,-0.98842,1e-05,2.31336]
[1779813786718,45.95,76512.04,0.0,-0.98842,1e-05,2.31336]
[1779813786771,45.95,76512.13,0.0,-0.98842,1e-05,2.31347]
[1779813789696,45.95,76508.75,0.0,-0.98845,1e-05,2.30825]
[1779813791867,45.95,76509.18,0.0,-0.98844,1e-05,2.30889]
[1779813791920,45.95,76509.18,0.0,-0.98844,1e-05,2.30889]
[1779813791969,45.95,76509.18,0.0,-0.98844,1e-05,2.30889]
[1779813791915,45.95,76510.08,0.0,-0.98843,1e-05,2.31025]
[1779813797752,45.95,76509.2,0.0,-0.98844,1e-05,2.3088]
[1779813799766,45.95,76501.33,0.0,-0.98851,1e-05,2.29679]
[1779813800889,45.95,76501.33,0.0,-0.98851,1e-05,2.29679]
[1779813800968,45.95,76501.33,0.0,-0.98851,1e-05,2.29679]
[1779813800940,45.95,76499.22,0.0,-0.98853,1e-05,2.2936]
[1779813801105,45.95,76499.22,0.0,-0.98853,1e-05,2.2936]
[1779813801220,45.95,76499.22,0.0,-0.98853,1e-05,2.2936]
[1779813802959,45.95,76498.43,0.0,-0.98854,1e-05,2.29241]
[1779813802967,45.95,76498.43,0.0,-0.98854,1e-05,2.29241]
[1779813802791,45.95,76493.5,0.0,-0.98858,1e-05,2.28496]
[1779813803805,45.95,76493.5,0.0,-0.98858,1e-05,2.28496]
[1779813803968,45.95,76493.5,0.0,-0.98858,1e-05,2.28496]
[1779813803887,45.95,76494.41,0.0,-0.98857,1e-05,2.28636]
[1779813806818,45.95,76490.8,0.0,-0.9886,1e-05,2.28098]
[1779813808677,45.95,76488.2,0.0,-0.98862,1e-05,2.27709]
[1779813808718,45.95,76488.2,0.0,-0.98862,1e-05,2.27709]
[1779813808851,45.95,76488.2,0.0,-0.98862,1e-05,2.27709]
[1779813808968,45.95,76488.2,0.0,-0.98862,1e-05,2.27709]
[1779813809006,45.95,76488.33,0.0,-0.98862,1e-05,2.27733]
[1779813814006,45.95,76487.36,0.0,-0.98863,1e-05,2.27467]
[1779813814111,45.95,76487.6,0.0,-0.98863,1e-05,2.27507]
[1779813814218,45.95,76487.6,0.0,-0.98863,1e-05,2.27507]
[1779813814874,45.95,76486.35,0.0,-0.98864,1e-05,2.27323]
[1779813815881,45.95,76481.85,0.0,-0.98868,1e-05,2.26651]
[1779813816888,45.95,76477.0,0.0,-0.98872,1e-05,2.25929]
[1779813817349,45.95,76477.0,0.0,-0.98872,1e-05,2.25929]
[1779813817469,45.95,76477.0,0.0,-0.98872,1e-05,2.25929]
[1779813818686,45.95,76475.98,0.0,-0.98873,1e-05,2.25783]
[1779813818716,45.95,76475.98,0.0,-0.98873,1e-05,2.25783]
[1779813818902,45.95,76477.17,0.0,-0.98872,1e-05,2.25968]
[1779813823937,45.95,76482.09,0.0,-0.98867,1e-05,2.26741]
[1779813826448,45.95,76482.92,0.0,-0.98867,1e-05,2.26876]
[1779813826458,45.95,76482.92,0.0,-0.98867,1e-05,2.26876]
[1779813826469,45.95,76482.92,0.0,-0.98867,1e-05,2.26876]
[1779813831993,45.96,76481.79,0.0,-0.98868,1e-05,2.26739]
[1779813835015,45.96,76475.31,0.0,-0.98873,1e-05,2.25783]
[1779813835697,45.96,76475.31,0.0,-0.98873,1e-05,2.25783]
[1779813836024,45.96,76475.31,0.0,-0.98873,1e-05,2.25783]
[1779813836021,45.96,76473.96,0.0,-0.98874,1e-05,2.25589]
[1779813837617,45.96,76474.31,0.0,-0.98874,1e-05,2.25649]
[1779813837988,45.96,76474.31,0.0,-0.98874,1e-05,2.25649]
[1779813838035,45.96,76469.99,0.0,-0.98877,1e-05,2.2501]
[1779813839042,45.96,76465.73,0.0,-0.98881,1e-05,2.24383]
[1779813841056,45.96,76453.75,0.0,-0.98891,1e-05,2.22623]
[1779813842063,45.96,76451.3,0.0,-0.98893,1e-05,2.22273]
[1779813845066,45.96,76451.62,0.0,-0.98892,1e-05,2.22333]
[1779813845070,45.96,76455.15,0.0,-0.98889,1e-05,2.22881]
[1779813845218,45.96,76455.15,0.0,-0.98889,1e-05,2.22881]
[1779813845412,45.96,76455.15,0.0,-0.98889,1e-05,2.22881]
[1779813845467,45.96,76455.15,0.0,-0.98889,1e-05,2.22881]
[1779813845568,45.96,76455.89,0.0,-0.98889,1e-05,2.23003]
[1779813847098,45.96,76452.35,0.0,-0.98891,1e-05,2.22491]
[1779813848541,45.96,76452.35,0.0,-0.98891,1e-05,2.22491]
[1779813848719,45.96,76452.35,0.0,-0.98891,1e-05,2.22491]
[1779813849717,45.96,76450.96,0.0,-0.98892,1e-05,2.22311]
[1779813849818,45.96,76452.48,0.0,-0.98891,1e-05,2.22548]
[1779813852079,45.96,76452.42,0.0,-0.98891,1e-05,2.2254]
[1779813851127,45.96,76455.53,0.0,-0.98888,1e-05,2.23013]
[1779813852219,45.96,76455.53,0.0,-0.98888,1e-05,2.23013]
[1779813852395,45.96,76455.53,0.0,-0.98888,1e-05,2.23013]
[1779813852467,45.96,76455.53,0.0,-0.98888,1e-05,2.23013]
[1779813852491,45.96,76451.3,0.0,-0.98892,1e-05,2.22411]
[1779813858176,45.97,76449.2,0.0,-0.98893,1e-05,2.22163]
[1779813859469,45.97,76449.2,0.0,-0.98893,1e-05,2.22163]
[1779813859692,45.97,76449.2,0.0,-0.98893,1e-05,2.22163]
[1779813859719,45.97,76449.2,0.0,-0.98893,1e-05,2.22163]
[1779813859793,45.97,76449.46,0.0,-0.98893,1e-05,2.22227]
[1779813863805,45.97,76449.96,0.0,-0.98892,1e-05,2.22327]
[1779813863967,45.97,76449.96,0.0,-0.98892,1e-05,2.22327]
[1779813864041,45.97,76449.96,0.0,-0.98892,1e-05,2.22327]
[1779813864051,45.97,76457.27,0.0,-0.98886,1e-05,2.23435]
[1779813864217,45.97,76457.27,0.0,-0.98886,1e-05,2.23435]
[1779813866006,45.97,76457.82,0.0,-0.98885,1e-05,2.23538]
[1779813869592,45.97,76456.18,0.0,-0.98887,1e-05,2.23316]
[1779813869719,45.97,76456.18,0.0,-0.98887,1e-05,2.23316]
[1779813869802,45.97,76456.18,0.0,-0.98887,1e-05,2.23316]
[1779813869969,45.97,76456.18,0.0,-0.98887,1e-05,2.23316]
[1779813870069,45.97,76456.55,0.0,-0.98886,1e-05,2.23393]
[1779813871267,45.97,76451.93,0.0,-0.98891,1e-05,2.22583]
[1779813875483,45.97,76453.33,0.0,-0.98889,1e-05,2.22826]
[1779813875719,45.97,76453.33,0.0,-0.98889,1e-05,2.22826]
[1779813876608,45.97,76450.97,0.0,-0.98891,1e-05,2.225]
[1779813876718,45.97,76450.97,0.0,-0.98891,1e-05,2.225]
[1779813876819,45.98,76451.12,0.0,-0.98891,1e-05,2.22534]
[1779813879292,45.98,76451.15,0.0,-0.98891,1e-05,2.22538]
[1779813882321,45.98,76451.47,0.0,-0.9889,1e-05,2.22634]
[1779813882471,45.98,76451.47,0.0,-0.9889,1e-05,2.22634]
[1779813888590,45.98,76451.37,0.0,-0.9889,1e-05,2.22679]
[1779813893535,45.98,76451.04,0.0,-0.9889,1e-05,2.227]
[1779813893717,45.98,76451.04,0.0,-0.9889,1e-05,2.227]
[1779813893749,45.98,76451.04,0.0,-0.9889,1e-05,2.227]
[1779813893966,45.98,76451.04,0.0,-0.9889,1e-05,2.227]
[1779813894069,45.98,76450.65,0.0,-0.9889,1e-05,2.22654]
[1779813898710,45.98,76450.92,0.0,-0.9889,1e-05,2.2274]
[1779813899386,45.98,76451.74,0.0,-0.98889,1e-05,2.22874]
[1779813899467,45.98,76451.74,0.0,-0.98889,1e-05,2.22874]
[1779813899579,45.98,76451.74,0.0,-0.98889,1e-05,2.22874]
[1779813899716,45.98,76451.74,0.0,-0.98889,1e-05,2.22874]
[1779813899763,45.99,76446.94,0.0,-0.98893,1e-05,2.22175]
[1779813901477,45.99,76450.97,0.0,-0.98889,1e-05,2.22796]
[1779813903613,45.99,76450.62,0.0,-0.9889,1e-05,2.22755]
[1779813903717,45.99,76450.62,0.0,-0.9889,1e-05,2.22755]
[1779813903806,45.99,76450.62,0.0,-0.9889,1e-05,2.22755]
[1779813903968,45.99,76450.62,0.0,-0.9889,1e-05,2.22755]
[1779813904069,45.99,76453.95,0.0,-0.98887,1e-05,2.2326]
[1779813908369,45.99,76452.86,0.0,-0.98888,1e-05,2.23142]
[1779813908467,45.99,76452.86,0.0,-0.98888,1e-05,2.23142]
[1779813908533,45.99,76452.86,0.0,-0.98888,1e-05,2.23142]
[1779813908718,45.99,76452.86,0.0,-0.98888,1e-05,2.23142]
[1779813908819,45.99,76453.45,0.0,-0.98887,1e-05,2.2324]
[1779813914569,45.99,76463.47,0.0,-0.98878,1e-05,2.24793]
[1779813915201,45.99,76463.47,0.0,-0.98878,1e-05,2.24793]
[1779813915217,45.99,76463.47,0.0,-0.98878,1e-05,2.24793]
[1779813915793,45.99,76463.47,0.0,-0.98878,1e-05,2.24793]
[1779813915967,45.99,76463.47,0.0,-0.98878,1e-05,2.24793]
[1779813916057,45.99,76464.95,0.0,-0.98877,1e-05,2.25021]
[1779813918435,45.99,76464.22,0.0,-0.98877,1e-05,2.24927]
[1779813918597,45.99,76461.02,0.0,-0.9888,1e-05,2.24457]
[1779813919604,45.99,76463.07,0.0,-0.98878,1e-05,2.24771]
[1779813924275,45.99,76462.4,0.0,-0.98879,1e-05,2.24703]
[1779813924467,45.99,76462.4,0.0,-0.98879,1e-05,2.24703]
[1779813924760,45.99,76462.4,0.0,-0.98879,1e-05,2.24703]
[1779813924969,45.99,76462.4,0.0,-0.98879,1e-05,2.24703]
[1779813925033,45.99,76462.67,0.0,-0.98878,1e-05,2.24751]
[1779813925646,45.99,76479.26,0.0,-0.98864,1e-05,2.27244]
[1779813927108,45.99,76479.26,0.0,-0.98864,1e-05,2.27244]
[1779813926653,45.99,76480.27,0.0,-0.98864,1e-05,2.27399]
[1779813927244,45.99,76480.27,0.0,-0.98864,1e-05,2.27399]
[1779813927465,45.99,76480.27,0.0,-0.98864,1e-05,2.27399]
[1779813927717,45.99,76480.27,0.0,-0.98864,1e-05,2.27399]
[1779813927789,45.99,76479.95,0.0,-0.98864,1e-05,2.27354]
[1779813933112,46.0,76481.09,0.0,-0.98863,1e-05,2.27401]
[1779813933217,46.0,76481.72,0.0,-0.98863,1e-05,2.27499]
[1779813933606,46.0,76481.72,0.0,-0.98863,1e-05,2.27499]
[1779813933717,46.0,76481.72,0.0,-0.98863,1e-05,2.27499]
[1779813933819,46.0,76481.05,0.0,-0.98863,1e-05,2.27401]
[1779813939745,46.0,76480.09,0.0,-0.98864,1e-05,2.27275]
[1779813941762,46.0,76480.48,0.0,-0.98864,1e-05,2.27337]
[1779813941967,46.0,76480.48,0.0,-0.98864,1e-05,2.27337]
[1779813942031,46.0,76480.75,0.0,-0.98864,1e-05,2.27381]
[1779813943033,46.0,76480.75,0.0,-0.98864,1e-05,2.27381]
[1779813943217,46.0,76480.58,0.0,-0.98864,1e-05,2.27358]
[1779813944733,46.0,76480.68,0.0,-0.98864,1e-05,2.27377]
[1779813944809,46.0,76480.68,0.0,-0.98864,1e-05,2.27377]
[1779813944967,46.0,76480.68,0.0,-0.98864,1e-05,2.27377]
[1779813944996,46.0,76478.12,0.0,-0.98866,1e-05,2.26994]
[1779813947843,46.0,76476.67,0.0,-0.98867,1e-05,2.26784]
[1779813947967,46.0,76476.67,0.0,-0.98867,1e-05,2.26784]
[1779813948069,46.0,76479.91,0.0,-0.98864,1e-05,2.27275]
[1779813955857,46.0,76479.32,0.0,-0.98864,1e-05,2.27212]
[1779813957045,46.0,76479.32,0.0,-0.98864,1e-05,2.27212]
[1779813957146,46.0,76475.97,0.0,-0.98867,1e-05,2.26712]
[1779813957256,46.0,76475.97,0.0,-0.98867,1e-05,2.26712]
[1779813959322,46.0,76474.72,0.0,-0.98868,1e-05,2.26532]
[1779813959467,46.0,76474.72,0.0,-0.98868,1e-05,2.26532]
[1779813959721,46.0,76474.72,0.0,-0.98868,1e-05,2.26532]
[1779813959885,46.0,76470.73,0.0,-0.98872,1e-05,2.25938]
[1779813962906,46.0,76473.45,0.0,-0.98869,1e-05,2.26363]
[1779813963603,46.0,76473.45,0.0,-0.98869,1e-05,2.26363]
[1779813964613,46.0,76473.93,0.0,-0.98869,1e-05,2.2644]
[1779813964716,46.0,76473.93,0.0,-0.98869,1e-05,2.2644]
[1779813966934,46.0,76476.54,0.0,-0.98867,1e-05,2.26846]
[1779813967710,46.0,76476.54,0.0,-0.98867,1e-05,2.26846]
[1779813967717,46.0,76476.54,0.0,-0.98867,1e-05,2.26846]
[1779813971507,46.0,76476.79,0.0,-0.98866,1e-05,2.269]
[1779813971717,46.0,76476.79,0.0,-0.98866,1e-05,2.269]
[1779813974285,46.0,76474.4,0.0,-0.98868,1e-05,2.26554]
[1779813974469,46.0,76474.4,0.0,-0.98868,1e-05,2.26554]
[1779813974990,46.0,76473.68,0.0,-0.98869,1e-05,2.26451]
[1779813977663,46.0,76474.87,0.0,-0.98868,1e-05,2.2664]
[1779813977717,46.0,76474.87,0.0,-0.98868,1e-05,2.2664]
[1779813979019,46.0,76477.37,0.0,-0.98866,1e-05,2.27024]
[1779813980025,46.0,76479.21,0.0,-0.98864,1e-05,2.27305]
[1779813980366,46.0,76479.21,0.0,-0.98864,1e-05,2.27305]
[1779813980467,46.0,76479.21,0.0,-0.98864,1e-05,2.27305]
[1779813984335,46.0,76480.08,0.0,-0.98863,1e-05,2.27449]
[1779813985685,46.0,76479.45,0.0,-0.98864,1e-05,2.27358]
[1779813985718,46.0,76479.45,0.0,-0.98864,1e-05,2.27358]
[1779813989716,46.0,76478.73,0.0,-0.98864,1e-05,2.27264]
[1779813989817,46.0,76478.73,0.0,-0.98864,1e-05,2.27267]
[1779813991103,46.0,76473.69,0.0,-0.98869,1e-05,2.26377]
[1779813992110,46.0,76460.37,0.0,-0.9888,1e-05,2.24392]
[1779813992955,46.0,76460.37,0.0,-0.9888,1e-05,2.24392]
[1779813992971,46.0,76460.37,0.0,-0.9888,1e-05,2.24392]
[1779813993117,46.0,76459.8,0.0,-0.98881,1e-05,2.24315]
[1779813996138,46.01,76471.47,0.0,-0.98871,1e-05,2.26085]
[1779813996555,46.01,76471.47,0.0,-0.98871,1e-05,2.26085]
[1779813996717,46.01,76471.47,0.0,-0.98871,1e-05,2.26085]
[1779813997037,46.01,76471.47,0.0,-0.98871,1e-05,2.26085]
[1779813997217,46.01,76471.47,0.0,-0.98871,1e-05,2.26085]
[1779813997145,46.01,76471.86,0.0,-0.9887,1e-05,2.26149]
[1779813999159,46.01,76478.25,0.0,-0.98865,1e-05,2.27119]
[1779814001054,46.01,76481.65,0.0,-0.98862,1e-05,2.27635]
[1779814001217,46.01,76481.65,0.0,-0.98862,1e-05,2.27635]
[1779814004761,46.01,76486.65,0.0,-0.98858,1e-05,2.28399]
[1779814007714,46.01,76486.71,0.0,-0.98858,1e-05,2.28414]
[1779814007968,46.01,76486.71,0.0,-0.98858,1e-05,2.28414]
[1779814008544,46.01,76486.84,0.0,-0.98857,1e-05,2.28435]
[1779814008716,46.01,76486.84,0.0,-0.98857,1e-05,2.28435]
[1779814009229,46.01,76491.82,0.0,-0.98853,1e-05,2.29191]
[1779814011252,46.01,76493.75,0.0,-0.98852,1e-05,2.29483]
[1779814011468,46.01,76493.75,0.0,-0.98852,1e-05,2.29483]
[1779814017286,46.01,76494.03,0.0,-0.98851,1e-05,2.29526]
[1779814019490,46.01,76493.33,0.0,-0.98852,1e-05,2.2942]
[1779814019717,46.01,76493.33,0.0,-0.98852,1e-05,2.2942]
[1779814020023,46.01,76493.33,0.0,-0.98852,1e-05,2.2942]
[1779814020220,46.01,76493.33,0.0,-0.98852,1e-05,2.2942]
[1779814020119,46.01,76493.66,0.0,-0.98852,1e-05,2.2947]
[1779814025267,46.01,76491.75,0.0,-0.98853,1e-05,2.29181]
[1779814025467,46.01,76491.75,0.0,-0.98853,1e-05,2.29181]
[1779814025926,46.01,76491.75,0.0,-0.98853,1e-05,2.29181]
[1779814025967,46.01,76491.75,0.0,-0.98853,1e-05,2.29181]
[1779814026028,46.01,76492.34,0.0,-0.98853,1e-05,2.29272]
[1779814026349,46.01,76486.62,0.0,-0.98858,1e-05,2.28406]
[1779814028804,46.01,76485.18,0.0,-0.98859,1e-05,2.28191]
[1779814028967,46.01,76485.18,0.0,-0.98859,1e-05,2.28191]
[1779814028990,46.01,76490.28,0.0,-0.98854,1e-05,2.28965]
[1779814030135,46.01,76490.28,0.0,-0.98854,1e-05,2.28965]
[1779814030208,46.01,76490.28,0.0,-0.98854,1e-05,2.28965]
[1779814030230,46.01,76491.71,0.0,-0.98853,1e-05,2.29182]
[1779814031690,46.01,76492.51,0.0,-0.98853,1e-05,2.29304]
[1779814031717,46.01,76492.51,0.0,-0.98853,1e-05,2.29304]
[1779814032033,46.01,76485.73,0.0,-0.98858,1e-05,2.28279]
[1779814034004,46.01,76484.51,0.0,-0.98859,1e-05,2.28095]
[1779814034218,46.01,76484.51,0.0,-0.98859,1e-05,2.28095]
[1779814034080,46.01,76489.66,0.0,-0.98855,1e-05,2.28877]
[1779814036678,46.01,76487.45,0.0,-0.98857,1e-05,2.28544]
[1779814036716,46.01,76487.45,0.0,-0.98857,1e-05,2.28544]
[1779814041452,46.01,76486.01,0.0,-0.98858,1e-05,2.28335]
[1779814044185,46.01,76485.67,0.0,-0.98858,1e-05,2.28286]
[1779814044216,46.01,76485.67,0.0,-0.98858,1e-05,2.28286]
[1779814044972,46.01,76488.52,0.0,-0.98856,1e-05,2.28722]
[1779814045217,46.01,76488.52,0.0,-0.98856,1e-05,2.28722]
[1779814045235,46.01,76485.81,0.0,-0.98858,1e-05,2.28314]
[1779814048578,46.01,76484.88,0.0,-0.98859,1e-05,2.28178]
[1779814048719,46.01,76484.88,0.0,-0.98859,1e-05,2.28178]
[1779814054549,46.01,76486.06,0.0,-0.98858,1e-05,2.28236]
[1779814055825,46.01,76486.06,0.0,-0.98858,1e-05,2.28236]
[1779814055968,46.01,76486.06,0.0,-0.98858,1e-05,2.28236]
[1779814056144,46.01,76486.06,0.0,-0.98858,1e-05,2.28236]
[1779814056218,46.01,76486.06,0.0,-0.98858,1e-05,2.28236]
[1779814056194,46.01,76486.4,0.0,-0.98858,1e-05,2.28289]
[1779814058477,46.01,76486.5,0.0,-0.98858,1e-05,2.28308]
[1779814061700,46.01,76486.15,0.0,-0.98858,1e-05,2.28261]
[1779814061718,46.01,76486.15,0.0,-0.98858,1e-05,2.28261]
[1779814065163,46.01,76484.97,0.0,-0.98859,1e-05,2.28089]
[1779814065217,46.01,76484.97,0.0,-0.98859,1e-05,2.28089]
[1779814065948,46.01,76481.99,0.0,-0.98862,1e-05,2.27642]
[1779814065968,46.01,76481.99,0.0,-0.98862,1e-05,2.27642]
[1779814066216,46.01,76470.57,0.0,-0.98871,1e-05,2.2593]
[1779814066636,46.01,76470.72,0.0,-0.98871,1e-05,2.25959]
[1779814071671,46.01,76468.68,0.0,-0.98873,1e-05,2.25683]
[1779814073435,46.01,76468.32,0.0,-0.98873,1e-05,2.25636]
[1779814073466,46.01,76468.32,0.0,-0.98873,1e-05,2.25636]
[1779814074257,46.01,76468.32,0.0,-0.98873,1e-05,2.25636]
[1779814074467,46.01,76468.21,0.0,-0.98873,1e-05,2.25626]
[1779814075108,46.01,76465.8,0.0,-0.98875,1e-05,2.25272]
[1779814075699,46.01,76454.88,0.0,-0.98884,1e-05,2.23653]
[1779814076313,46.01,76454.88,0.0,-0.98884,1e-05,2.23653]
[1779814076467,46.01,76454.88,0.0,-0.98884,1e-05,2.23653]
[1779814076706,46.01,76454.64,0.0,-0.98884,1e-05,2.23627]
[1779814077713,46.01,76449.6,0.0,-0.98889,1e-05,2.2289]
[1779814079562,46.01,76450.57,0.0,-0.98888,1e-05,2.23045]
[1779814079718,46.01,76450.57,0.0,-0.98888,1e-05,2.23045]
[1779814079727,46.01,76450.71,0.0,-0.98888,1e-05,2.23076]
[1779814084247,46.02,76448.32,0.0,-0.98889,1e-05,2.22756]
[1779814083756,46.02,76457.88,0.0,-0.98881,1e-05,2.24186]
[1779814084763,46.02,76460.35,0.0,-0.98879,1e-05,2.24563]
[1779814085718,46.02,76460.35,0.0,-0.98879,1e-05,2.24563]
[1779814086000,46.02,76460.35,0.0,-0.98879,1e-05,2.24563]
[1779814086217,46.02,76460.35,0.0,-0.98879,1e-05,2.24563]
[1779814086261,46.02,76460.26,0.0,-0.98879,1e-05,2.24558]
[1779814088790,46.02,76465.42,0.0,-0.98875,1e-05,2.25354]
[1779814093826,46.02,76464.71,0.0,-0.98875,1e-05,2.25284]
[1779814095184,46.02,76454.1,0.0,-0.98884,1e-05,2.2371]
[1779814095840,46.02,76454.05,0.0,-0.98884,1e-05,2.23713]
[1779814097717,46.02,76452.7,0.0,-0.98885,1e-05,2.23522]
[1779814099751,46.02,76453.6,0.0,-0.98884,1e-05,2.23676]
[1779814099967,46.02,76453.6,0.0,-0.98884,1e-05,2.23676]
[1779814100068,46.02,76453.37,0.0,-0.98884,1e-05,2.23651]
[1779814102596,46.02,76452.79,0.0,-0.98885,1e-05,2.23585]
[1779814102716,46.02,76452.79,0.0,-0.98885,1e-05,2.23585]
[1779814102891,46.02,76448.87,0.0,-0.98888,1e-05,2.23014]
[1779814107927,46.02,76450.63,0.0,-0.98886,1e-05,2.23327]
[1779814112237,46.03,76449.96,0.0,-0.98886,1e-05,2.23259]
[1779814112469,46.03,76449.96,0.0,-0.98887,1e-05,2.23134]
[1779814116633,46.03,76449.47,0.0,-0.98887,1e-05,2.23102]
[1779814116717,46.03,76449.47,0.0,-0.98887,1e-05,2.23102]
[1779814116991,46.03,76448.9,0.0,-0.98888,1e-05,2.23028]
[1779814118305,46.03,76448.9,0.0,-0.98888,1e-05,2.23028]
[1779814118467,46.03,76448.69,0.0,-0.98888,1e-05,2.23007]
[1779814123107,46.03,76449.21,0.0,-0.98887,1e-05,2.23126]
[1779814123148,46.03,76449.21,0.0,-0.98887,1e-05,2.23126]
[1779814123219,46.03,76449.21,0.0,-0.98887,1e-05,2.23126]
[1779814123321,46.03,76448.3,0.0,-0.98888,1e-05,2.23002]
[1779814124052,46.03,76440.92,0.0,-0.98894,1e-05,2.21921]
[1779814125059,46.03,76437.52,0.0,-0.98897,1e-05,2.21432]
[1779814125897,46.03,76437.52,0.0,-0.98897,1e-05,2.21432]
[1779814125917,46.03,76437.52,0.0,-0.98897,1e-05,2.21432]
[1779814125967,46.03,76437.52,0.0,-0.98897,1e-05,2.21432]
[1779814126066,46.03,76437.33,0.0,-0.98897,1e-05,2.21417]
[1779814128080,46.03,76445.94,0.0,-0.98889,1e-05,2.22714]
[1779814129105,46.03,76445.94,0.0,-0.98889,1e-05,2.22714]
[1779814129191,46.03,76445.94,0.0,-0.98889,1e-05,2.22714]
[1779814129218,46.03,76445.94,0.0,-0.98889,1e-05,2.22714]
[1779814129302,46.03,76444.15,0.0,-0.98891,1e-05,2.2246]
[1779814132109,46.03,76440.91,0.0,-0.98893,1e-05,2.22017]
[1779814133179,46.03,76440.91,0.0,-0.98893,1e-05,2.22017]
[1779814133221,46.03,76440.91,0.0,-0.98893,1e-05,2.22017]
[1779814133252,46.03,76440.91,0.0,-0.98893,1e-05,2.22017]
[1779814133272,46.03,76437.89,0.0,-0.98896,1e-05,2.21584]
[1779814133467,46.03,76437.89,0.0,-0.98896,1e-05,2.21584]
[1779814139157,46.04,76436.59,0.0,-0.98896,1e-05,2.21472]
[1779814141173,46.04,76433.09,0.0,-0.98899,1e-05,2.20983]
[1779814145460,46.04,76434.18,0.0,-0.98898,1e-05,2.21199]
[1779814145468,46.04,76434.18,0.0,-0.98898,1e-05,2.21199]
[1779814145532,46.04,76434.18,0.0,-0.98898,1e-05,2.21199]
[1779814145717,46.04,76434.18,0.0,-0.98898,1e-05,2.21199]
[1779814146206,46.04,76434.52,0.0,-0.98898,1e-05,2.21263]
[1779814151241,46.04,76433.44,0.0,-0.98898,1e-05,2.21172]
[1779814153463,46.05,76431.97,0.0,-0.98899,1e-05,2.20983]
[1779814153730,46.05,76431.97,0.0,-0.98899,1e-05,2.20983]
[1779814154262,46.05,76417.56,0.0,-0.98911,1e-05,2.18887]
[1779814155269,46.05,76404.79,0.0,-0.98921,1e-05,2.17047]
[1779814156276,46.05,76402.93,0.0,-0.98923,1e-05,2.16798]
[1779814157283,46.05,76395.03,0.0,-0.98929,1e-05,2.15678]
[1779814158290,46.05,76395.05,0.0,-0.98929,1e-05,2.15704]
[1779814162318,46.05,76390.29,0.0,-0.98932,1e-05,2.1511]
[1779814167356,46.06,76393.04,0.0,-0.98929,1e-05,2.15628]
[1779814170385,46.06,76405.35,0.0,-0.98919,1e-05,2.17478]
[1779814171392,46.06,76414.57,0.0,-0.98912,1e-05,2.18706]
[1779814172399,46.06,76418.45,0.0,-0.98908,1e-05,2.19291]
[1779814172862,46.06,76418.45,0.0,-0.98908,1e-05,2.19291]
[1779814172967,46.06,76418.45,0.0,-0.98908,1e-05,2.19291]
[1779814173023,46.06,76418.45,0.0,-0.98908,1e-05,2.19291]
[1779814173219,46.06,76418.45,0.0,-0.98908,1e-05,2.19291]
[1779814173256,46.06,76418.45,0.0,-0.98908,1e-05,2.19308]
[1779814176653,46.06,76418.47,0.0,-0.98908,1e-05,2.19344]
[1779814176718,46.06,76418.47,0.0,-0.98908,1e-05,2.19344]
[1779814180455,46.07,76425.41,0.0,-0.98902,1e-05,2.20444]
[1779814183476,46.07,76422.1,0.0,-0.98904,1e-05,2.20006]
[1779814185271,46.07,76422.1,0.0,-0.98904,1e-05,2.20006]
[1779814185382,46.07,76422.1,0.0,-0.98904,1e-05,2.20006]
[1779814185319,46.07,76413.37,0.0,-0.98911,1e-05,2.18764]
[1779814185467,46.07,76413.37,0.0,-0.98911,1e-05,2.18764]
[1779814185490,46.07,76408.26,0.0,-0.98916,1e-05,2.1802]
[1779814187504,46.07,76402.59,0.0,-0.9892,1e-05,2.17235]
[1779814188511,46.07,76396.36,0.0,-0.98925,1e-05,2.16354]
[1779814189653,46.07,76396.36,0.0,-0.98925,1e-05,2.16354]
[1779814189708,46.07,76396.36,0.0,-0.98925,1e-05,2.16354]
[1779814189719,46.07,76396.36,0.0,-0.98925,1e-05,2.16354]
[1779814189809,46.07,76397.03,0.0,-0.98924,1e-05,2.16495]
[1779814192539,46.08,76393.44,0.0,-0.98927,1e-05,2.16021]
[1779814193548,46.08,76388.04,0.0,-0.98931,1e-05,2.15265]
[1779814195206,46.08,76388.04,0.0,-0.98931,1e-05,2.15265]
[1779814195218,46.08,76388.04,0.0,-0.98931,1e-05,2.15265]
[1779814195249,46.08,76386.78,0.0,-0.98932,1e-05,2.1513]
[1779814195852,46.08,76386.78,0.0,-0.98932,1e-05,2.1513]
[1779814195968,46.08,76386.78,0.0,-0.98932,1e-05,2.1513]
[1779814197688,46.08,76387.45,0.0,-0.98931,1e-05,2.15251]
[1779814198581,46.08,76378.33,0.0,-0.98938,1e-05,2.1399]
[1779814199588,46.08,76373.0,0.0,-0.98942,1e-05,2.13251]
[1779814200595,46.08,76369.74,0.0,-0.98945,1e-05,2.12812]
[1779814201602,46.08,76364.53,0.0,-0.98949,1e-05,2.12098]
[1779814203616,46.09,76363.42,0.0,-0.98949,1e-05,2.11998]
[1779814207063,46.09,76361.44,0.0,-0.9895,1e-05,2.11776]
[1779814207174,46.09,76361.44,0.0,-0.9895,1e-05,2.11776]
[1779814207217,46.09,76361.44,0.0,-0.9895,1e-05,2.11776]
[1779814207275,46.09,76361.21,0.0,-0.9895,1e-05,2.11804]
[1779814210665,46.1,76357.21,0.0,-0.98953,1e-05,2.11327]
[1779814211673,46.1,76360.35,0.0,-0.9895,1e-05,2.11802]
[1779814212680,46.1,76370.39,0.0,-0.98942,1e-05,2.13263]
[1779814214693,46.1,76369.53,0.0,-0.98942,1e-05,2.13198]
[1779814215895,46.1,76369.53,0.0,-0.98942,1e-05,2.13198]
[1779814215969,46.1,76369.53,0.0,-0.98942,1e-05,2.13198]
[1779814216039,46.1,76369.53,0.0,-0.98942,1e-05,2.13198]
[1779814216218,46.1,76369.53,0.0,-0.98942,1e-05,2.13198]
[1779814216247,46.1,76367.44,0.0,-0.98944,1e-05,2.12955]
[1779814220568,46.11,76367.87,0.0,-0.98943,1e-05,2.131]
[1779814220720,46.11,76367.87,0.0,-0.98943,1e-05,2.131]
[1779814220741,46.11,76367.87,0.0,-0.98943,1e-05,2.131]
[1779814220967,46.11,76367.87,0.0,-0.98943,1e-05,2.131]
[1779814221052,46.11,76369.92,0.0,-0.98941,1e-05,2.13448]
[1779814225771,46.11,76375.54,0.0,-0.98936,1e-05,2.14389]
[1779814226989,46.11,76375.54,0.0,-0.98936,1e-05,2.14389]
[1779814227093,46.11,76375.54,0.0,-0.98936,1e-05,2.14389]
[1779814227217,46.11,76375.54,0.0,-0.98936,1e-05,2.14389]
[1779814227318,46.11,76376.3,0.0,-0.98935,1e-05,2.14524]
[1779814228810,46.12,76368.32,0.0,-0.98941,1e-05,2.13433]
[1779814229795,46.12,76368.32,0.0,-0.98941,1e-05,2.13433]
[1779814229854,46.12,76368.32,0.0,-0.98941,1e-05,2.13433]
[1779814229967,46.12,76368.32,0.0,-0.98941,1e-05,2.13433]
[1779814230001,46.12,76366.89,0.0,-0.98942,1e-05,2.13256]
[1779814234626,46.12,76368.27,0.0,-0.98941,1e-05,2.13433]
[1779814234718,46.12,76368.27,0.0,-0.98941,1e-05,2.13433]
[1779814234746,46.12,76368.27,0.0,-0.98941,1e-05,2.13433]
[1779814234970,46.12,76368.27,0.0,-0.98941,1e-05,2.13433]
[1779814235047,46.12,76365.97,0.0,-0.98943,1e-05,2.13132]
[1779814238955,46.13,76366.87,0.0,-0.98941,1e-05,2.13343]
[1779814238969,46.13,76366.87,0.0,-0.98941,1e-05,2.13343]
[1779814239050,46.13,76367.53,0.0,-0.98941,1e-05,2.13465]
[1779814240734,46.13,76366.97,0.0,-0.98941,1e-05,2.13412]
[1779814240968,46.13,76366.97,0.0,-0.98941,1e-05,2.13412]
[1779814241902,46.13,76351.86,0.0,-0.98953,1e-05,2.11318]
[1779814242909,46.13,76344.68,0.0,-0.98958,1e-05,2.10333]
[1779814243916,46.13,76340.77,0.0,-0.98961,1e-05,2.09814]
[1779814244916,46.13,76340.77,0.0,-0.98961,1e-05,2.09814]
[1779814244968,46.13,76340.77,0.0,-0.98961,1e-05,2.09814]
[1779814245061,46.13,76339.14,0.0,-0.98962,1e-05,2.09618]
[1779814245904,46.13,76339.14,0.0,-0.98962,1e-05,2.09618]
[1779814245967,46.13,76339.14,0.0,-0.98962,1e-05,2.09618]
[1779814248951,46.14,76366.33,0.0,-0.9894,1e-05,2.13606]
[1779814249958,46.14,76370.98,0.0,-0.98936,1e-05,2.14298]
[1779814251972,46.14,76354.8,0.0,-0.98949,1e-05,2.12041]
[1779814252979,46.14,76349.18,0.0,-0.98953,1e-05,2.11274]
[1779814254231,46.14,76349.18,0.0,-0.98953,1e-05,2.11274]
[1779814254467,46.14,76349.18,0.0,-0.98953,1e-05,2.11274]
[1779814254290,46.15,76345.77,0.0,-0.98955,1e-05,2.10822]
[1779814254713,46.15,76345.77,0.0,-0.98955,1e-05,2.10822]
[1779814254967,46.15,76345.77,0.0,-0.98955,1e-05,2.10822]
[1779814254993,46.15,76342.67,0.0,-0.98958,1e-05,2.10416]
[1779814260058,46.15,76349.35,0.0,-0.98952,1e-05,2.1152]
[1779814261044,46.15,76367.34,0.0,-0.98937,1e-05,2.14112]
[1779814262051,46.16,76368.51,0.0,-0.98936,1e-05,2.14305]
[1779814263283,46.16,76368.51,0.0,-0.98936,1e-05,2.14305]
[1779814263384,46.16,76370.08,0.0,-0.98935,1e-05,2.14556]
[1779814263566,46.16,76370.08,0.0,-0.98935,1e-05,2.14556]
[1779814263906,46.16,76370.08,0.0,-0.98935,1e-05,2.14556]
[1779814264193,46.16,76370.08,0.0,-0.98935,1e-05,2.14556]
[1779814264881,46.16,76369.86,0.0,-0.98935,1e-05,2.14549]
[1779814270115,46.16,76369.82,0.0,-0.98934,1e-05,2.14692]
[1779814271116,46.16,76379.23,0.0,-0.98926,1e-05,2.16069]
[1779814272123,46.17,76384.52,0.0,-0.98922,1e-05,2.16854]
[1779814273130,46.17,76388.03,0.0,-0.98919,1e-05,2.17383]
[1779814274745,46.17,76386.96,0.0,-0.98919,1e-05,2.17247]
[1779814274937,46.17,76386.96,0.0,-0.98919,1e-05,2.17247]
[1779814274967,46.17,76386.96,0.0,-0.98919,1e-05,2.17247]
[1779814275144,46.17,76387.57,0.0,-0.98919,1e-05,2.17355]
[1779814279172,46.17,76396.93,0.0,-0.98911,1e-05,2.18773]
[1779814280179,46.17,76396.16,0.0,-0.98911,1e-05,2.18678]
[1779814283981,46.17,76396.37,0.0,-0.98911,1e-05,2.18759]
[1779814284175,46.17,76396.37,0.0,-0.98911,1e-05,2.18759]
[1779814284217,46.17,76396.37,0.0,-0.98911,1e-05,2.18759]
[1779814284276,46.17,76396.46,0.0,-0.98911,1e-05,2.18789]
[1779814285215,46.17,76388.43,0.0,-0.98917,1e-05,2.1764]
[1779814286222,46.17,76388.58,0.0,-0.98917,1e-05,2.1768]
[1779814288510,46.18,76388.27,0.0,-0.98917,1e-05,2.17654]
[1779814288514,46.18,76388.27,0.0,-0.98917,1e-05,2.17654]
[1779814288717,46.18,76388.22,0.0,-0.98917,1e-05,2.17666]
[1779814289243,46.18,76389.84,0.0,-0.98916,1e-05,2.17919]
[1779814294278,46.18,76388.51,0.0,-0.98917,1e-05,2.17686]
[1779814294689,46.18,76388.51,0.0,-0.98917,1e-05,2.17686]
[1779814294717,46.18,76388.51,0.0,-0.98917,1e-05,2.17686]
[1779814294762,46.18,76388.51,0.0,-0.98917,1e-05,2.17686]
[1779814294968,46.18,76388.51,0.0,-0.98917,1e-05,2.17686]
[1779814295285,46.18,76388.46,0.0,-0.98917,1e-05,2.17697]
[1779814298335,46.18,76389.37,0.0,-0.98916,1e-05,2.17866]
[1779814298606,46.18,76390.95,0.0,-0.98914,1e-05,2.18113]
[1779814298717,46.18,76390.95,0.0,-0.98914,1e-05,2.18113]
[1779814299268,46.18,76390.95,0.0,-0.98914,1e-05,2.18113]
[1779814299359,46.18,76390.95,0.0,-0.98914,1e-05,2.18113]
[1779814299411,46.18,76391.44,0.0,-0.98914,1e-05,2.18202]
[1779814301327,46.19,76394.27,0.0,-0.98911,1e-05,2.18648]
[1779814306362,46.19,76394.14,0.0,-0.98911,1e-05,2.18714]
[1779814307529,46.19,76394.14,0.0,-0.98911,1e-05,2.18714]
[1779814307717,46.19,76393.34,0.0,-0.98912,1e-05,2.18614]
[1779814311397,46.19,76386.04,0.0,-0.98917,1e-05,2.17622]
[1779814311858,46.19,76386.04,0.0,-0.98917,1e-05,2.17622]
[1779814311968,46.19,76386.04,0.0,-0.98917,1e-05,2.17622]
[1779814312107,46.19,76386.04,0.0,-0.98917,1e-05,2.17622]
[1779814312217,46.19,76386.04,0.0,-0.98917,1e-05,2.17622]
[1779814312404,46.19,76385.78,0.0,-0.98917,1e-05,2.17603]
[1779814315425,46.2,76388.65,0.0,-0.98915,1e-05,2.18074]
[1779814316433,46.2,76380.96,0.0,-0.98921,1e-05,2.16979]
[1779814317071,46.2,76380.96,0.0,-0.98921,1e-05,2.16979]
[1779814317249,46.2,76380.96,0.0,-0.98921,1e-05,2.16979]
[1779814317282,46.2,76380.96,0.0,-0.98921,1e-05,2.16979]
[1779814317469,46.2,76380.96,0.0,-0.98921,1e-05,2.16979]
[1779814317440,46.2,76382.76,0.0,-0.98919,1e-05,2.17259]
[1779814320425,46.2,76384.78,0.0,-0.98917,1e-05,2.1759]
[1779814320467,46.2,76384.78,0.0,-0.98917,1e-05,2.1759]
[1779814321824,46.2,76387.35,0.0,-0.98915,1e-05,2.18]
[1779814321969,46.2,76387.35,0.0,-0.98915,1e-05,2.18]
[1779814322476,46.2,76387.21,0.0,-0.98915,1e-05,2.17997]
[1779814324490,46.2,76381.63,0.0,-0.98919,1e-05,2.17225]
[1779814325497,46.2,76377.5,0.0,-0.98923,1e-05,2.16647]
[1779814326079,46.2,76377.5,0.0,-0.98923,1e-05,2.16647]
[1779814326217,46.2,76377.5,0.0,-0.98923,1e-05,2.16647]
[1779814326460,46.2,76377.5,0.0,-0.98923,1e-05,2.16647]
[1779814326468,46.2,76377.5,0.0,-0.98923,1e-05,2.16647]
[1779814326504,46.2,76380.0,0.0,-0.9892,1e-05,2.17028]
[1779814331539,46.21,76374.89,0.0,-0.98924,1e-05,2.1639]
[1779814332546,46.21,76367.15,0.0,-0.9893,1e-05,2.15297]
[1779814333567,46.21,76367.15,0.0,-0.9893,1e-05,2.15297]
[1779814333553,46.21,76366.8,0.0,-0.9893,1e-05,2.15269]
[1779814333717,46.21,76366.8,0.0,-0.9893,1e-05,2.15269]
[1779814334027,46.21,76366.8,0.0,-0.9893,1e-05,2.15269]
[1779814334217,46.21,76366.8,0.0,-0.9893,1e-05,2.15269]
[1779814334560,46.21,76367.81,0.0,-0.98929,1e-05,2.15436]
[1779814339595,46.21,76367.44,0.0,-0.98929,1e-05,2.15494]
[1779814342858,46.22,76365.72,0.0,-0.9893,1e-05,2.15291]
[1779814342980,46.22,76365.72,0.0,-0.9893,1e-05,2.15291]
[1779814343123,46.22,76365.72,0.0,-0.9893,1e-05,2.15291]
[1779814343219,46.22,76365.72,0.0,-0.9893,1e-05,2.15291]
[1779814343525,46.22,76365.72,0.0,-0.9893,1e-05,2.15291]
[1779814343550,46.22,76365.68,0.0,-0.9893,1e-05,2.1533]
[1779814346662,46.22,76366.99,0.0,-0.98929,1e-05,2.15563]
[1779814346717,46.22,76366.99,0.0,-0.98929,1e-05,2.15563]
[1779814346914,46.22,76366.99,0.0,-0.98929,1e-05,2.15563]
[1779814346968,46.22,76366.99,0.0,-0.98929,1e-05,2.15563]
[1779814346990,46.22,76373.34,0.0,-0.98923,1e-05,2.16519]
[1779814351723,46.22,76371.64,0.0,-0.98924,1e-05,2.16334]
[1779814351968,46.22,76371.64,0.0,-0.98924,1e-05,2.16334]
[1779814351995,46.22,76371.64,0.0,-0.98924,1e-05,2.16334]
[1779814352218,46.22,76371.64,0.0,-0.98924,1e-05,2.16334]
[1779814352280,46.23,76366.81,0.0,-0.98929,1e-05,2.15549]
[1779814357721,46.23,76366.97,0.0,-0.98928,1e-05,2.15681]
[1779814362756,46.23,76365.87,0.0,-0.98928,1e-05,2.1563]
[1779814365175,46.23,76365.8,0.0,-0.98928,1e-05,2.15642]
[1779814365218,46.23,76365.8,0.0,-0.98928,1e-05,2.15642]
[1779814365509,46.23,76365.8,0.0,-0.98928,1e-05,2.15642]
[1779814365548,46.24,76365.86,0.0,-0.98928,1e-05,2.15693]
[1779814365718,46.24,76365.86,0.0,-0.98928,1e-05,2.15693]
[1779814366234,46.24,76365.86,0.0,-0.98928,1e-05,2.15693]
[1779814371819,46.24,76365.24,0.0,-0.98928,1e-05,2.15732]
[1779814375016,46.24,76365.22,0.0,-0.98927,1e-05,2.15772]
[1779814375218,46.24,76365.22,0.0,-0.98927,1e-05,2.15772]
[1779814375286,46.24,76365.22,0.0,-0.98927,1e-05,2.15772]
[1779814375467,46.24,76365.22,0.0,-0.98927,1e-05,2.15772]
[1779814375568,46.24,76365.02,0.0,-0.98927,1e-05,2.15786]
[1779814381889,46.25,76365.07,0.0,-0.98926,1e-05,2.1592]
[1779814386924,46.25,76365.1,0.0,-0.98926,1e-05,2.1605]
[1779814389954,46.26,76333.2,0.0,-0.98951,1e-05,2.11561]
[1779814390807,46.26,76333.2,0.0,-0.98951,1e-05,2.11561]
[1779814390963,46.26,76329.77,0.0,-0.98953,1e-05,2.11104]
[1779814393415,46.26,76329.15,0.0,-0.98954,1e-05,2.11046]
[1779814393691,46.26,76328.01,0.0,-0.98954,1e-05,2.10915]
[1779814394991,46.26,76328.63,0.0,-0.98954,1e-05,2.11061]
[1779814395998,46.26,76326.65,0.0,-0.98955,1e-05,2.10811]
[1779814397005,46.27,76313.52,0.0,-0.98965,1e-05,2.08995]
[1779814398012,46.27,76312.26,0.0,-0.98966,1e-05,2.08852]
[1779814401035,46.27,76314.55,0.0,-0.98964,1e-05,2.0927]
[1779814404057,46.27,76316.8,0.0,-0.98961,1e-05,2.09682]
[1779814405413,46.27,76316.8,0.0,-0.98961,1e-05,2.09682]
[1779814405475,46.28,76320.18,0.0,-0.98958,1e-05,2.10188]
[1779814406071,46.28,76327.86,0.0,-0.98952,1e-05,2.11301]
[1779814407078,46.28,76329.58,0.0,-0.98951,1e-05,2.11572]
[1779814408085,46.28,76331.92,0.0,-0.98949,1e-05,2.11931]
[1779814408811,46.28,76331.92,0.0,-0.98949,1e-05,2.11931]
[1779814409092,46.28,76339.65,0.0,-0.98942,1e-05,2.13055]
[1779814409741,46.28,76339.65,0.0,-0.98942,1e-05,2.13055]
[1779814409967,46.28,76339.65,0.0,-0.98942,1e-05,2.13055]
[1779814410099,46.28,76340.14,0.0,-0.98942,1e-05,2.1315]
[1779814412113,46.28,76337.65,0.0,-0.98944,1e-05,2.12715]
[1779814413215,46.28,76337.65,0.0,-0.98944,1e-05,2.12715]
[1779814413467,46.28,76337.65,0.0,-0.98944,1e-05,2.12715]
[1779814413568,46.28,76333.36,0.0,-0.98947,1e-05,2.12132]
[1779814419163,46.29,76332.67,0.0,-0.98947,1e-05,2.12193]
[1779814422217,46.29,76332.03,0.0,-0.98947,1e-05,2.12154]
[1779814422467,46.29,76332.03,0.0,-0.98947,1e-05,2.12154]
[1779814422501,46.29,76332.03,0.0,-0.98947,1e-05,2.12154]
[1779814422546,46.29,76332.41,0.0,-0.98947,1e-05,2.12234]
[1779814422718,46.29,76332.41,0.0,-0.98947,1e-05,2.12234]
[1779814428226,46.3,76333.29,0.0,-0.98945,1e-05,2.12514]
[1779814429076,46.3,76333.29,0.0,-0.98945,1e-05,2.12514]
[1779814429216,46.3,76333.29,0.0,-0.98945,1e-05,2.12514]
[1779814429597,46.3,76333.29,0.0,-0.98945,1e-05,2.12514]
[1779814429604,46.3,76332.77,0.0,-0.98946,1e-05,2.12466]
[1779814429717,46.3,76332.77,0.0,-0.98946,1e-05,2.12466]
[1779814435275,46.31,76333.55,0.0,-0.98944,1e-05,2.12728]
[1779814438704,46.31,76334.49,0.0,-0.98943,1e-05,2.12936]
[1779814438717,46.31,76334.49,0.0,-0.98943,1e-05,2.12936]
[1779814438968,46.31,76334.49,0.0,-0.98943,1e-05,2.12936]
[1779814439303,46.31,76334.32,0.0,-0.98943,1e-05,2.12936]
[1779814440310,46.31,76336.75,0.0,-0.98941,1e-05,2.13306]
[1779814442325,46.31,76350.76,0.0,-0.98929,1e-05,2.15354]
[1779814443116,46.31,76350.76,0.0,-0.98929,1e-05,2.15354]
[1779814443217,46.31,76350.76,0.0,-0.98929,1e-05,2.15354]
[1779814443331,46.32,76348.55,0.0,-0.98931,1e-05,2.15058]
[1779814443768,46.32,76348.55,0.0,-0.98931,1e-05,2.15058]
[1779814443967,46.32,76348.55,0.0,-0.98931,1e-05,2.15058]
[1779814444339,46.32,76344.11,0.0,-0.98934,1e-05,2.14444]
[1779814446353,46.32,76346.75,0.0,-0.98932,1e-05,2.14865]
[1779814448367,46.32,76380.64,0.0,-0.98904,1e-05,2.198]
[1779814448920,46.32,76380.64,0.0,-0.98904,1e-05,2.198]
[1779814448968,46.32,76380.64,0.0,-0.98904,1e-05,2.198]
[1779814449380,46.32,76380.6,0.0,-0.98904,1e-05,2.19794]
[1779814451715,46.32,76379.96,0.0,-0.98905,1e-05,2.19726]
[1779814452401,46.32,76382.46,0.0,-0.98903,1e-05,2.20103]
[1779814453408,46.32,76390.45,0.0,-0.98896,1e-05,2.21283]
[1779814454415,46.32,76396.81,0.0,-0.98891,1e-05,2.22226]
[1779814456430,46.32,76401.2,0.0,-0.98887,1e-05,2.22888]
[1779814457437,46.32,76405.19,0.0,-0.98884,1e-05,2.23483]
[1779814461086,46.32,76404.57,0.0,-0.98884,1e-05,2.2341]
[1779814461217,46.32,76404.57,0.0,-0.98884,1e-05,2.2341]
[1779814466411,46.32,76404.56,0.0,-0.98884,1e-05,2.23438]
[1779814468899,46.33,76405.13,0.0,-0.98883,1e-05,2.2354]
[1779814468966,46.33,76405.13,0.0,-0.98883,1e-05,2.2354]
[1779814469521,46.33,76404.8,0.0,-0.98884,1e-05,2.23497]
[1779814470289,46.33,76404.8,0.0,-0.98884,1e-05,2.23497]
[1779814470467,46.33,76404.8,0.0,-0.98884,1e-05,2.23497]
[1779814472543,46.33,76412.42,0.0,-0.98878,1e-05,2.24505]
[1779814473549,46.33,76411.97,0.0,-0.98878,1e-05,2.24443]
[1779814474218,46.33,76411.97,0.0,-0.98878,1e-05,2.24443]
[1779814474467,46.33,76411.97,0.0,-0.98878,1e-05,2.24443]
[1779814474557,46.33,76413.93,0.0,-0.98876,1e-05,2.24737]
[1779814475563,46.33,76419.46,0.0,-0.98872,1e-05,2.25562]
[1779814477578,46.33,76417.94,0.0,-0.98873,1e-05,2.25341]
[1779814481717,46.33,76418.47,0.0,-0.98873,1e-05,2.25427]
[1779814481884,46.33,76418.9,0.0,-0.98872,1e-05,2.25493]
[1779814481968,46.33,76418.9,0.0,-0.98872,1e-05,2.25493]
[1779814482615,46.33,76419.0,0.0,-0.98872,1e-05,2.2551]
[1779814483716,46.33,76419.0,0.0,-0.98872,1e-05,2.2551]
[1779814484630,46.33,76422.4,0.0,-0.98869,1e-05,2.2602]
[1779814485079,46.33,76422.4,0.0,-0.98869,1e-05,2.2602]
[1779814485218,46.33,76422.4,0.0,-0.98869,1e-05,2.2602]
[1779814487115,46.33,76426.69,0.0,-0.98866,1e-05,2.26662]
[1779814487220,46.33,76426.69,0.0,-0.98866,1e-05,2.26662]
[1779814487719,46.33,76426.69,0.0,-0.98866,1e-05,2.26662]
[1779814488658,46.33,76427.04,0.0,-0.98865,1e-05,2.26715]
[1779814492668,46.33,76424.7,0.0,-0.98867,1e-05,2.26367]
[1779814492719,46.33,76424.7,0.0,-0.98867,1e-05,2.26367]
[1779814492685,46.33,76420.51,0.0,-0.98871,1e-05,2.25743]
[1779814494648,46.33,76418.94,0.0,-0.98872,1e-05,2.25512]
[1779814494718,46.33,76418.94,0.0,-0.98872,1e-05,2.25512]
[1779814494699,46.33,76418.8,0.0,-0.98872,1e-05,2.25493]
[1779814498920,46.33,76418.13,0.0,-0.98873,1e-05,2.25404]
[1779814498966,46.33,76418.13,0.0,-0.98873,1e-05,2.25404]
[1779814504770,46.33,76418.13,0.0,-0.98873,1e-05,2.25422]
[1779814508036,46.33,76418.2,0.0,-0.98873,1e-05,2.25436]
[1779814509011,46.33,76418.16,0.0,-0.98873,1e-05,2.25436]
[1779814509221,46.33,76418.16,0.0,-0.98873,1e-05,2.25436]
[1779814510813,46.33,76421.78,0.0,-0.98869,1e-05,2.25983]
[1779814511975,46.33,76421.78,0.0,-0.98869,1e-05,2.25983]
[1779814511984,46.33,76425.34,0.0,-0.98866,1e-05,2.26516]
[1779814513362,46.33,76425.34,0.0,-0.98866,1e-05,2.26516]
[1779814513721,46.33,76425.34,0.0,-0.98866,1e-05,2.26516]
[1779814514003,46.33,76425.35,0.0,-0.98866,1e-05,2.2652]
[1779814514024,46.33,76421.11,0.0,-0.9887,1e-05,2.25889]
[1779814515936,46.33,76421.14,0.0,-0.9887,1e-05,2.25898]
[1779814515968,46.33,76421.14,0.0,-0.9887,1e-05,2.25898]
[1779814516038,46.33,76421.99,0.0,-0.98869,1e-05,2.26026]
[1779814519207,46.33,76422.31,0.0,-0.98869,1e-05,2.26076]
[1779814519219,46.33,76422.31,0.0,-0.98869,1e-05,2.26076]
[1779814524910,46.33,76425.32,0.0,-0.98866,1e-05,2.26534]
[1779814528840,46.33,76425.53,0.0,-0.98866,1e-05,2.26569]
[1779814528966,46.33,76425.53,0.0,-0.98866,1e-05,2.26569]
[1779814531592,46.33,76423.37,0.0,-0.98868,1e-05,2.26249]
[1779814531716,46.33,76423.37,0.0,-0.98868,1e-05,2.26249]
[1779814531780,46.33,76424.31,0.0,-0.98868,1e-05,2.26255]
[1779814536994,46.33,76424.96,0.0,-0.98867,1e-05,2.2636]
[1779814539467,46.33,76424.7,0.0,-0.98867,1e-05,2.26323]
[1779814545051,46.33,76430.04,0.0,-0.98863,1e-05,2.27131]
[1779814547185,46.33,76429.14,0.0,-0.98864,1e-05,2.26998]
[1779814547217,46.33,76429.14,0.0,-0.98864,1e-05,2.26998]
[1779814547273,46.33,76429.14,0.0,-0.98864,1e-05,2.26998]
[1779814547468,46.33,76429.14,0.0,-0.98864,1e-05,2.26998]
[1779814547569,46.33,76428.44,0.0,-0.98864,1e-05,2.26894]
[1779814553107,46.33,76428.14,0.0,-0.98864,1e-05,2.26852]
[1779814555564,46.33,76427.6,0.0,-0.98865,1e-05,2.26772]
[1779814555717,46.33,76427.6,0.0,-0.98865,1e-05,2.26772]
[1779814557840,46.33,76426.51,0.0,-0.98866,1e-05,2.26613]
[1779814560084,46.33,76426.7,0.0,-0.98866,1e-05,2.26643]
[1779814560127,46.33,76426.7,0.0,-0.98866,1e-05,2.26643]
[1779814560219,46.33,76426.7,0.0,-0.98866,1e-05,2.26643]
[1779814560320,46.33,76426.7,0.0,-0.98866,1e-05,2.26644]
[1779814564226,46.33,76416.99,0.0,-0.98874,1e-05,2.25203]
[1779814565448,46.33,76416.99,0.0,-0.98874,1e-05,2.25203]
[1779814565470,46.33,76416.99,0.0,-0.98874,1e-05,2.25203]
[1779814565502,46.33,76416.99,0.0,-0.98874,1e-05,2.25203]
[1779814565717,46.33,76416.99,0.0,-0.98874,1e-05,2.25203]
[1779814565722,46.33,76415.31,0.0,-0.98875,1e-05,2.24957]
[1779814569219,46.33,76419.53,0.0,-0.98871,1e-05,2.25601]
[1779814571280,46.33,76417.53,0.0,-0.98873,1e-05,2.25307]
[1779814571467,46.33,76417.53,0.0,-0.98873,1e-05,2.25307]
[1779814573247,46.33,76411.57,0.0,-0.98878,1e-05,2.24434]
[1779814575048,46.33,76412.5,0.0,-0.98877,1e-05,2.24577]
[1779814575090,46.33,76412.5,0.0,-0.98877,1e-05,2.24577]
[1779814575218,46.33,76412.5,0.0,-0.98877,1e-05,2.24577]
[1779814575261,46.33,76413.8,0.0,-0.98876,1e-05,2.24775]
[1779814580296,46.33,76413.87,0.0,-0.98876,1e-05,2.24808]
[1779814582967,46.34,76414.04,0.0,-0.98876,1e-05,2.24842]
[1779814583014,46.34,76414.04,0.0,-0.98876,1e-05,2.24842]
[1779814583216,46.34,76414.04,0.0,-0.98876,1e-05,2.24842]
[1779814583317,46.34,76413.77,0.0,-0.98876,1e-05,2.24806]
[1779814588352,46.34,76413.99,0.0,-0.98876,1e-05,2.24861]
[1779814590237,46.34,76413.49,0.0,-0.98876,1e-05,2.24791]
[1779814590281,46.34,76413.49,0.0,-0.98876,1e-05,2.24791]
[1779814590467,46.34,76413.49,0.0,-0.98876,1e-05,2.24791]
[1779814590794,46.34,76413.34,0.0,-0.98876,1e-05,2.24774]
[1779814593387,46.34,76402.17,0.0,-0.98886,1e-05,2.23001]
[1779814594394,46.34,76402.55,0.0,-0.98886,1e-05,2.23065]
[1779814595526,46.34,76402.55,0.0,-0.98886,1e-05,2.23065]
[1779814595620,46.34,76402.55,0.0,-0.98886,1e-05,2.23065]
[1779814595718,46.34,76402.55,0.0,-0.98886,1e-05,2.23065]
[1779814595819,46.34,76403.7,0.0,-0.98885,1e-05,2.23242]
[1779814601443,46.34,76401.74,0.0,-0.98886,1e-05,2.23]
[1779814602793,46.34,76401.74,0.0,-0.98886,1e-05,2.23]
[1779814602950,46.34,76400.72,0.0,-0.98887,1e-05,2.22857]
[1779814602969,46.34,76400.72,0.0,-0.98887,1e-05,2.22857]
[1779814603457,46.34,76401.05,0.0,-0.98887,1e-05,2.22914]
[1779814608491,46.34,76399.05,0.0,-0.98888,1e-05,2.2266]
[1779814608913,46.34,76399.05,0.0,-0.98888,1e-05,2.2266]
[1779814610194,46.34,76399.42,0.0,-0.98888,1e-05,2.22723]
[1779814610218,46.34,76399.42,0.0,-0.98888,1e-05,2.22723]
[1779814610297,46.34,76399.42,0.0,-0.98888,1e-05,2.22723]
[1779814610468,46.34,76399.42,0.0,-0.98888,1e-05,2.22723]
[1779814610506,46.34,76399.22,0.0,-0.98888,1e-05,2.22702]
[1779814615543,46.34,76399.18,0.0,-0.98887,1e-05,2.22739]
[1779814620578,46.35,76400.05,0.0,-0.98887,1e-05,2.22911]
[1779814621294,46.35,76400.05,0.0,-0.98887,1e-05,2.22911]
[1779814621467,46.35,76400.05,0.0,-0.98887,1e-05,2.22911]
[1779814625613,46.35,76391.3,0.0,-0.98894,1e-05,2.21668]
[1779814626620,46.35,76392.57,0.0,-0.98892,1e-05,2.21865]
[1779814628634,46.35,76404.08,0.0,-0.98883,1e-05,2.23579]
[1779814628957,46.35,76404.08,0.0,-0.98883,1e-05,2.23579]
[1779814628967,46.35,76404.08,0.0,-0.98883,1e-05,2.23579]
[1779814629169,46.35,76404.08,0.0,-0.98883,1e-05,2.23579]
[1779814629219,46.35,76404.08,0.0,-0.98883,1e-05,2.23579]
[1779814629775,46.35,76404.08,0.0,-0.98883,1e-05,2.23579]
[1779814629820,46.35,76400.21,0.0,-0.98886,1e-05,2.23016]
[1779814629967,46.35,76400.21,0.0,-0.98886,1e-05,2.23016]
[1779814635019,46.35,76399.28,0.0,-0.98886,1e-05,2.22923]
[1779814635118,46.35,76399.28,0.0,-0.98886,1e-05,2.22923]
[1779814635221,46.35,76399.28,0.0,-0.98886,1e-05,2.22923]
[1779814635683,46.35,76399.32,0.0,-0.98886,1e-05,2.22937]
[1779814638704,46.35,76395.61,0.0,-0.98889,1e-05,2.22417]
[1779814639711,46.35,76400.3,0.0,-0.98885,1e-05,2.23116]
[1779814640245,46.35,76400.3,0.0,-0.98885,1e-05,2.23116]
[1779814640457,46.35,76400.3,0.0,-0.98885,1e-05,2.23116]
[1779814640467,46.35,76400.3,0.0,-0.98885,1e-05,2.23116]
[1779814640718,46.35,76402.48,0.0,-0.98883,1e-05,2.23446]
[1779814645752,46.35,76406.45,0.0,-0.9888,1e-05,2.2407]
[1779814646689,46.35,76406.45,0.0,-0.9888,1e-05,2.2407]
[1779814646717,46.35,76406.45,0.0,-0.9888,1e-05,2.2407]
[1779814646822,46.35,76406.45,0.0,-0.9888,1e-05,2.2407]
[1779814646967,46.35,76407.15,0.0,-0.98879,1e-05,2.2418]
[1779814647767,46.35,76407.3,0.0,-0.98879,1e-05,2.24208]
[1779814649159,46.35,76407.32,0.0,-0.98879,1e-05,2.24217]
[1779814654462,46.36,76410.15,0.0,-0.98877,1e-05,2.24531]
[1779814654467,46.36,76410.15,0.0,-0.98877,1e-05,2.24531]
[1779814658844,46.36,76415.5,0.0,-0.98873,1e-05,2.25352]
[1779814659851,46.36,76421.04,0.0,-0.98868,1e-05,2.2618]
[1779814661917,46.36,76421.89,0.0,-0.98867,1e-05,2.26312]
[1779814661966,46.36,76421.89,0.0,-0.98867,1e-05,2.26312]
[1779814662122,46.36,76421.89,0.0,-0.98867,1e-05,2.26312]
[1779814662218,46.36,76421.89,0.0,-0.98867,1e-05,2.26312]
[1779814662872,46.36,76421.76,0.0,-0.98867,1e-05,2.26294]
[1779814664886,46.36,76428.65,0.0,-0.98861,1e-05,2.27328]
[1779814665977,46.36,76429.56,0.0,-0.98861,1e-05,2.27464]
[1779814666217,46.36,76429.56,0.0,-0.98861,1e-05,2.27464]
[1779814668914,46.36,76416.03,0.0,-0.98872,1e-05,2.25448]
[1779814670535,46.36,76416.03,0.0,-0.98872,1e-05,2.25448]
[1779814670718,46.36,76416.03,0.0,-0.98872,1e-05,2.25448]
[1779814670808,46.36,76416.03,0.0,-0.98872,1e-05,2.25448]
[1779814670906,46.36,76410.28,0.0,-0.98877,1e-05,2.24603]
[1779814670970,46.36,76410.28,0.0,-0.98877,1e-05,2.24603]
[1779814672301,46.36,76410.58,0.0,-0.98877,1e-05,2.24648]
[1779814672466,46.36,76410.58,0.0,-0.98877,1e-05,2.24648]
[1779814672512,46.36,76404.8,0.0,-0.98881,1e-05,2.23805]
[1779814676403,46.36,76404.25,0.0,-0.98882,1e-05,2.23737]
[1779814676466,46.36,76404.25,0.0,-0.98882,1e-05,2.23737]
[1779814676565,46.36,76404.25,0.0,-0.98882,1e-05,2.23737]
[1779814676717,46.36,76404.25,0.0,-0.98882,1e-05,2.23737]
[1779814676818,46.36,76402.57,0.0,-0.98883,1e-05,2.23504]
[1779814681295,46.36,76402.88,0.0,-0.98883,1e-05,2.23572]
[1779814681340,46.36,76436.83,0.0,-0.98854,1e-05,2.28634]
[1779814682012,46.36,76446.39,0.0,-0.98846,1e-05,2.30074]
[1779814683012,46.36,76447.33,0.0,-0.98845,1e-05,2.30212]
[1779814684476,46.36,76447.33,0.0,-0.98845,1e-05,2.30212]
[1779814690061,46.36,76446.7,0.0,-0.98846,1e-05,2.30088]
[1779814691912,46.36,76446.7,0.0,-0.98846,1e-05,2.30088]
[1779814691969,46.36,76446.71,0.0,-0.98846,1e-05,2.30085]
[1779814692076,46.36,76443.34,0.0,-0.98849,1e-05,2.29572]
[1779814696833,46.36,76443.9,0.0,-0.98848,1e-05,2.29645]
[1779814696972,46.36,76446.06,0.0,-0.98847,1e-05,2.29964]
[1779814697140,46.36,76446.06,0.0,-0.98847,1e-05,2.29964]
[1779814697217,46.36,76446.06,0.0,-0.98847,1e-05,2.29964]
[1779814697241,46.36,76446.12,0.0,-0.98846,1e-05,2.29973]
[1779814700936,46.36,76446.12,0.0,-0.98846,1e-05,2.29973]
[1779814702842,46.36,76443.33,0.0,-0.98849,1e-05,2.29535]
[1779814702968,46.36,76442.09,0.0,-0.9885,1e-05,2.2934]
[1779814707193,46.36,76435.88,0.0,-0.98855,1e-05,2.28394]
[1779814708040,46.36,76435.88,0.0,-0.98855,1e-05,2.28394]
[1779814708219,46.36,76435.88,0.0,-0.98855,1e-05,2.28394]
[1779814708298,46.36,76435.88,0.0,-0.98855,1e-05,2.28394]
[1779814708469,46.36,76435.88,0.0,-0.98855,1e-05,2.28394]
[1779814708570,46.36,76435.5,0.0,-0.98856,1e-05,2.28333]
[1779814714242,46.36,76434.94,0.0,-0.98857,1e-05,2.28104]
[1779814716956,46.36,76434.93,0.0,-0.98857,1e-05,2.28101]
[1779814716969,46.36,76433.22,0.0,-0.98858,1e-05,2.27843]
[1779814719139,46.36,76431.23,0.0,-0.9886,1e-05,2.27544]
[1779814719217,46.36,76431.23,0.0,-0.9886,1e-05,2.27544]
[1779814719277,46.36,76431.31,0.0,-0.9886,1e-05,2.27557]
[1779814722298,46.36,76428.03,0.0,-0.98863,1e-05,2.27068]
[1779814724020,46.36,76429.1,0.0,-0.98862,1e-05,2.27229]
[1779814724040,46.36,76429.1,0.0,-0.98862,1e-05,2.27229]
[1779814724219,46.36,76429.1,0.0,-0.98862,1e-05,2.27229]
[1779814727911,46.36,76428.55,0.0,-0.98862,1e-05,2.2715]
[1779814727969,46.36,76428.55,0.0,-0.98862,1e-05,2.2715]
[1779814727912,46.36,76433.74,0.0,-0.98858,1e-05,2.27927]
[1779814728672,46.36,76433.74,0.0,-0.98858,1e-05,2.27927]
[1779814728718,46.36,76433.74,0.0,-0.98858,1e-05,2.27927]
[1779814732746,46.36,76436.13,0.0,-0.98856,1e-05,2.28283]
[1779814732968,46.36,76436.13,0.0,-0.98856,1e-05,2.28283]
[1779814732791,46.36,76444.41,0.0,-0.98849,1e-05,2.29527]
[1779814733034,46.36,76444.41,0.0,-0.98849,1e-05,2.29527]
[1779814733218,46.36,76444.41,0.0,-0.98849,1e-05,2.29527]
[1779814733430,46.36,76441.71,0.0,-0.98851,1e-05,2.29117]
[1779814734382,46.36,76437.38,0.0,-0.98855,1e-05,2.28464]
[1779814739417,46.36,76436.58,0.0,-0.98856,1e-05,2.28337]
[1779814740155,46.36,76436.58,0.0,-0.98856,1e-05,2.28337]
[1779814740218,46.36,76436.58,0.0,-0.98856,1e-05,2.28337]
[1779814740424,46.36,76436.37,0.0,-0.98856,1e-05,2.28305]
[1779814743121,46.36,76438.43,0.0,-0.98854,1e-05,2.28612]
[1779814743216,46.36,76438.43,0.0,-0.98854,1e-05,2.28612]
[1779814748244,46.36,76439.98,0.0,-0.98853,1e-05,2.28838]
[1779814748469,46.36,76439.98,0.0,-0.98853,1e-05,2.28838]
[1779814748480,46.36,76439.67,0.0,-0.98853,1e-05,2.28789]
[1779814751899,46.36,76440.39,0.0,-0.98853,1e-05,2.28893]
[1779814751967,46.36,76440.39,0.0,-0.98853,1e-05,2.28893]
[1779814756788,46.35,76439.87,0.0,-0.98853,1e-05,2.28805]
[1779814756967,46.35,76439.87,0.0,-0.98853,1e-05,2.28805]
[1779814756969,46.35,76440.18,0.0,-0.98853,1e-05,2.28849]
[1779814761689,46.35,76441.56,0.0,-0.98852,1e-05,2.29048]
[1779814761717,46.35,76441.56,0.0,-0.98852,1e-05,2.29048]
[1779814761819,46.35,76446.52,0.0,-0.98847,1e-05,2.29793]
[1779814762139,46.35,76446.52,0.0,-0.98847,1e-05,2.29793]
[1779814762217,46.35,76446.52,0.0,-0.98847,1e-05,2.29793]
[1779814762584,46.35,76448.61,0.0,-0.98846,1e-05,2.30105]
[1779814767619,46.35,76448.7,0.0,-0.98846,1e-05,2.30097]
[1779814768083,46.35,76448.7,0.0,-0.98846,1e-05,2.30097]
[1779814768216,46.35,76448.7,0.0,-0.98846,1e-05,2.30097]
[1779814770991,46.35,76445.8,0.0,-0.98848,1e-05,2.2965]
[1779814771219,46.35,76443.76,0.0,-0.9885,1e-05,2.29339]
[1779814771647,46.35,76443.57,0.0,-0.98851,1e-05,2.29169]
[1779814773714,46.35,76443.96,0.0,-0.98851,1e-05,2.29225]
[1779814773967,46.35,76443.96,0.0,-0.98851,1e-05,2.29225]
[1779814779392,46.35,76445.53,0.0,-0.98849,1e-05,2.29442]
[1779814779471,46.35,76445.53,0.0,-0.98849,1e-05,2.29442]
[1779814779707,46.35,76445.52,0.0,-0.98849,1e-05,2.29437]
[1779814782620,46.35,76444.73,0.0,-0.9885,1e-05,2.29312]
[1779814782718,46.35,76444.73,0.0,-0.9885,1e-05,2.29312]
[1779814787747,46.35,76444.8,0.0,-0.9885,1e-05,2.29307]
[1779814787969,46.35,76444.8,0.0,-0.9885,1e-05,2.29307]
[1779814788437,46.35,76445.68,0.0,-0.98849,1e-05,2.29437]
[1779814788481,46.35,76445.68,0.0,-0.98849,1e-05,2.29437]
[1779814788766,46.35,76445.19,0.0,-0.9885,1e-05,2.2936]
[1779814790790,46.35,76448.56,0.0,-0.98847,1e-05,2.29862]
[1779814791585,46.35,76448.56,0.0,-0.98847,1e-05,2.29862]
[1779814791717,46.35,76448.56,0.0,-0.98847,1e-05,2.29862]
[1779814791797,46.35,76459.38,0.0,-0.98838,1e-05,2.31496]
[1779814792804,46.35,76457.54,0.0,-0.98839,1e-05,2.3121]
[1779814793585,46.35,76457.54,0.0,-0.98839,1e-05,2.3121]
[1779814793719,46.35,76457.54,0.0,-0.98839,1e-05,2.3121]
[1779814793811,46.35,76457.22,0.0,-0.9884,1e-05,2.31155]
[1779814795121,46.35,76455.21,0.0,-0.98841,1e-05,2.30844]
[1779814795220,46.35,76455.21,0.0,-0.98841,1e-05,2.30844]
[1779814798402,46.35,76458.47,0.0,-0.98839,1e-05,2.3132]
[1779814798468,46.35,76458.47,0.0,-0.98839,1e-05,2.3132]
[1779814798761,46.35,76458.47,0.0,-0.98839,1e-05,2.3132]
[1779814798966,46.35,76458.47,0.0,-0.98839,1e-05,2.3132]
[1779814798846,46.35,76461.58,0.0,-0.98836,1e-05,2.31786]
[1779814800860,46.35,76465.06,0.0,-0.98833,1e-05,2.323]
[1779814802098,46.35,76460.53,0.0,-0.98837,1e-05,2.31603]
[1779814802549,46.35,76460.53,0.0,-0.98837,1e-05,2.31603]
[1779814802721,46.35,76460.53,0.0,-0.98837,1e-05,2.31603]
[1779814807028,46.35,76463.5,0.0,-0.98835,1e-05,2.32026]
[1779814807218,46.35,76463.12,0.0,-0.98835,1e-05,2.3196]
[1779814807439,46.35,76463.12,0.0,-0.98835,1e-05,2.3196]
[1779814807468,46.35,76463.12,0.0,-0.98835,1e-05,2.3196]
[1779814807911,46.35,76460.86,0.0,-0.98837,1e-05,2.31609]
[1779814812946,46.34,76460.49,0.0,-0.98838,1e-05,2.31521]
[1779814815100,46.34,76460.61,0.0,-0.98837,1e-05,2.31532]
[1779814814960,46.34,76457.45,0.0,-0.9884,1e-05,2.31047]
[1779814815217,46.34,76457.45,0.0,-0.9884,1e-05,2.31047]
[1779814815873,46.34,76457.45,0.0,-0.9884,1e-05,2.31047]
[1779814815968,46.34,76457.45,0.0,-0.9884,1e-05,2.31047]
[1779814816016,46.34,76456.18,0.0,-0.98841,1e-05,2.30849]
[1779814822009,46.34,76456.83,0.0,-0.98841,1e-05,2.30916]
[1779814824467,46.34,76456.76,0.0,-0.98841,1e-05,2.30895]
[1779814827044,46.34,76460.12,0.0,-0.98838,1e-05,2.3139]
[1779814828823,46.34,76459.96,0.0,-0.98838,1e-05,2.31359]
[1779814828968,46.34,76459.96,0.0,-0.98838,1e-05,2.31359]
[1779814829058,46.34,76459.73,0.0,-0.98839,1e-05,2.31319]
[1779814831329,46.34,76458.33,0.0,-0.98841,1e-05,2.30957]
[1779814831467,46.34,76458.33,0.0,-0.98841,1e-05,2.30957]
[1779814833086,46.34,76449.85,0.0,-0.98848,1e-05,2.29664]
[1779814833957,46.34,76449.85,0.0,-0.98848,1e-05,2.29664]
[1779814833967,46.34,76449.85,0.0,-0.98848,1e-05,2.29664]
[1779814834093,46.34,76449.37,0.0,-0.98848,1e-05,2.29589]
[1779814839128,46.34,76449.0,0.0,-0.98849,1e-05,2.2952]
[1779814839171,46.34,76449.0,0.0,-0.98849,1e-05,2.2952]
[1779814839218,46.34,76449.0,0.0,-0.98849,1e-05,2.2952]
[1779814843530,46.34,76448.66,0.0,-0.98849,1e-05,2.29462]
[1779814843717,46.34,76448.66,0.0,-0.98849,1e-05,2.29462]
[1779814845049,46.34,76446.41,0.0,-0.98851,1e-05,2.29118]
[1779814845144,46.34,76446.07,0.0,-0.98851,1e-05,2.29066]
[1779814845218,46.34,76446.07,0.0,-0.98851,1e-05,2.29066]
[1779814848191,46.34,76459.87,0.0,-0.9884,1e-05,2.31144]
[1779814849198,46.34,76458.63,0.0,-0.98841,1e-05,2.3095]
[1779814853467,46.34,76460.06,0.0,-0.9884,1e-05,2.31146]
[1779814857471,46.34,76459.07,0.0,-0.98841,1e-05,2.30975]
[1779814862216,46.34,76459.84,0.0,-0.9884,1e-05,2.31071]
[1779814862466,46.34,76459.84,0.0,-0.9884,1e-05,2.31071]
[1779814862534,46.34,76459.96,0.0,-0.9884,1e-05,2.31079]
[1779814865793,46.34,76459.88,0.0,-0.9884,1e-05,2.31061]
[1779814865969,46.34,76459.88,0.0,-0.9884,1e-05,2.31061]
[1779814866789,46.34,76459.88,0.0,-0.9884,1e-05,2.3105]
[1779814867867,46.34,76459.42,0.0,-0.98841,1e-05,2.30975]
[1779814867968,46.34,76459.42,0.0,-0.98841,1e-05,2.30975]
[1779814868139,46.34,76459.42,0.0,-0.98841,1e-05,2.30975]
[1779814868069,46.34,76447.56,0.0,-0.98851,1e-05,2.29178]
[1779814868218,46.34,76447.56,0.0,-0.98851,1e-05,2.29178]
[1779814869339,46.34,76444.49,0.0,-0.98853,1e-05,2.28714]
[1779814872137,46.34,76445.69,0.0,-0.98852,1e-05,2.28893]
[1779814872171,46.34,76438.46,0.0,-0.98859,1e-05,2.27804]
[1779814872219,46.34,76438.46,0.0,-0.98859,1e-05,2.27804]
[1779814872334,46.34,76438.46,0.0,-0.98859,1e-05,2.27804]
[1779814872468,46.34,76438.46,0.0,-0.98859,1e-05,2.27804]
[1779814872569,46.34,76438.26,0.0,-0.98859,1e-05,2.27774]
[1779814875383,46.34,76441.74,0.0,-0.98856,1e-05,2.28297]
[1779814876390,46.34,76452.08,0.0,-0.98847,1e-05,2.29853]
[1779814877692,46.34,76452.08,0.0,-0.98847,1e-05,2.29853]
[1779814877717,46.34,76452.08,0.0,-0.98847,1e-05,2.29853]
[1779814878060,46.34,76452.08,0.0,-0.98847,1e-05,2.29853]
[1779814878069,46.34,76451.13,0.0,-0.98848,1e-05,2.29706]
[1779814878217,46.34,76451.13,0.0,-0.98848,1e-05,2.29706]
[1779814883439,46.33,76452.35,0.0,-0.98847,1e-05,2.29874]
[1779814885723,46.33,76452.31,0.0,-0.98847,1e-05,2.29864]
[1779814885931,46.33,76452.31,0.0,-0.98847,1e-05,2.29864]
[1779814885971,46.33,76452.31,0.0,-0.98847,1e-05,2.29864]
[1779814885982,46.33,76452.2,0.0,-0.98847,1e-05,2.2984]
[1779814887467,46.33,76460.78,0.0,-0.9884,1e-05,2.31131]
[1779814888202,46.33,76460.78,0.0,-0.9884,1e-05,2.31131]
[1779814888217,46.33,76460.78,0.0,-0.9884,1e-05,2.31131]
[1779814888474,46.33,76462.34,0.0,-0.98838,1e-05,2.31362]
[1779814893222,46.33,76462.19,0.0,-0.98839,1e-05,2.31175]
[1779814893466,46.33,76462.19,0.0,-0.98839,1e-05,2.31175]
[1779814893509,46.33,76462.76,0.0,-0.98839,1e-05,2.31256]
[1779814895337,46.33,76463.0,0.0,-0.98839,1e-05,2.31286]
[1779814895470,46.33,76463.0,0.0,-0.98839,1e-05,2.31286]
[1779814898544,46.33,76452.18,0.0,-0.98848,1e-05,2.29623]
[1779814899271,46.33,76452.18,0.0,-0.98848,1e-05,2.29623]
[1779814899469,46.33,76452.18,0.0,-0.98848,1e-05,2.29623]
[1779814899965,46.33,76452.18,0.0,-0.98848,1e-05,2.29623]
[1779814900067,46.33,76454.92,0.0,-0.98846,1e-05,2.30034]
[1779814900217,46.33,76454.92,0.0,-0.98846,1e-05,2.30034]
[1779814903881,46.33,76454.76,0.0,-0.98846,1e-05,2.29997]
[1779814903967,46.33,76454.76,0.0,-0.98846,1e-05,2.29997]
[1779814906902,46.33,76456.05,0.0,-0.98845,1e-05,2.30179]
[1779814906967,46.33,76456.05,0.0,-0.98845,1e-05,2.30179]
[1779814907043,46.33,76459.87,0.0,-0.98842,1e-05,2.30753]
[1779814907516,46.33,76459.87,0.0,-0.98842,1e-05,2.30753]
[1779814907717,46.33,76459.87,0.0,-0.98842,1e-05,2.30753]
[1779814911771,46.33,76482.66,0.0,-0.98822,1e-05,2.34198]
[1779814912643,46.33,76482.83,0.0,-0.98822,1e-05,2.34213]
[1779814913650,46.33,76476.29,0.0,-0.98828,1e-05,2.33201]
[1779814914876,46.33,76476.29,0.0,-0.98828,1e-05,2.33201]
[1779814914914,46.33,76476.29,0.0,-0.98828,1e-05,2.33201]
[1779814915013,46.33,76475.18,0.0,-0.98829,1e-05,2.33021]
[1779814915519,46.33,76475.18,0.0,-0.98829,1e-05,2.33021]
[1779814915718,46.33,76475.18,0.0,-0.98829,1e-05,2.33021]
[1779814919073,46.33,76474.82,0.0,-0.98829,1e-05,2.32938]
[1779814919218,46.33,76474.82,0.0,-0.98829,1e-05,2.32938]
[1779814919175,46.33,76472.29,0.0,-0.98832,1e-05,2.32543]
[1779814919410,46.33,76472.29,0.0,-0.98832,1e-05,2.32543]
[1779814919468,46.33,76472.29,0.0,-0.98832,1e-05,2.32543]
[1779814919692,46.33,76471.71,0.0,-0.98832,1e-05,2.32447]
[1779814921706,46.33,76475.17,0.0,-0.98829,1e-05,2.32958]
[1779814922713,46.32,76478.25,0.0,-0.98827,1e-05,2.33419]
[1779814923937,46.32,76478.25,0.0,-0.98827,1e-05,2.33419]
[1779814923967,46.32,76478.25,0.0,-0.98827,1e-05,2.33419]
[1779814924038,46.32,76485.45,0.0,-0.9882,1e-05,2.34512]
[1779814924338,46.32,76485.45,0.0,-0.9882,1e-05,2.34512]
[1779814924467,46.32,76485.45,0.0,-0.9882,1e-05,2.34512]
[1779814924727,46.32,76485.14,0.0,-0.98821,1e-05,2.34453]
[1779814929762,46.32,76484.03,0.0,-0.98822,1e-05,2.34225]
[1779814933236,46.32,76485.0,0.0,-0.98821,1e-05,2.34351]
[1779814933338,46.32,76485.05,0.0,-0.98821,1e-05,2.34348]
[1779814933790,46.32,76492.0,0.0,-0.98815,1e-05,2.35404]
[1779814934462,46.32,76492.0,0.0,-0.98815,1e-05,2.35404]
[1779814934797,46.32,76494.86,0.0,-0.98813,1e-05,2.35831]
[1779814936375,46.32,76494.42,0.0,-0.98813,1e-05,2.35749]
[1779814936467,46.32,76494.42,0.0,-0.98813,1e-05,2.35749]
[1779814940626,46.32,76494.13,0.0,-0.98814,1e-05,2.35649]
[1779814940718,46.32,76494.13,0.0,-0.98814,1e-05,2.35649]
[1779814940987,46.32,76494.13,0.0,-0.98814,1e-05,2.35649]
[1779814941216,46.32,76494.13,0.0,-0.98814,1e-05,2.35649]
[1779814941235,46.32,76491.91,0.0,-0.98816,1e-05,2.35294]
[1779814943861,46.32,76483.74,0.0,-0.98823,1e-05,2.34001]
[1779814944868,46.31,76470.82,0.0,-0.98835,1e-05,2.32018]
[1779814945875,46.31,76465.74,0.0,-0.98839,1e-05,2.31239]
[1779814947095,46.31,76465.74,0.0,-0.98839,1e-05,2.31239]
[1779814947233,46.31,76465.74,0.0,-0.98839,1e-05,2.31239]
[1779814953933,46.31,76467.13,0.0,-0.98839,1e-05,2.31264]
[1779814954940,46.31,76472.98,0.0,-0.98834,1e-05,2.32148]
[1779814955947,46.31,76475.74,0.0,-0.98831,1e-05,2.32561]
[1779814957760,46.31,76476.08,0.0,-0.98831,1e-05,2.32605]
[1779814957967,46.31,76476.08,0.0,-0.98831,1e-05,2.32605]
[1779814958069,46.31,76476.59,0.0,-0.98831,1e-05,2.32675]
[1779814958800,46.31,76476.59,0.0,-0.98831,1e-05,2.32675]
[1779814958969,46.31,76476.59,0.0,-0.98831,1e-05,2.32675]
[1779814961280,46.31,76477.89,0.0,-0.9883,1e-05,2.32848]
[1779814967153,46.31,76477.62,0.0,-0.9883,1e-05,2.32764]
[1779814967217,46.31,76477.62,0.0,-0.9883,1e-05,2.32764]
[1779814967207,46.31,76479.55,0.0,-0.98829,1e-05,2.3305]
[1779814967923,46.31,76479.55,0.0,-0.98829,1e-05,2.3305]
[1779814967967,46.31,76479.55,0.0,-0.98829,1e-05,2.3305]
[1779814968034,46.31,76483.33,0.0,-0.98825,1e-05,2.33619]
[1779814972061,46.31,76487.86,0.0,-0.98822,1e-05,2.34273]
[1779814972680,46.31,76487.86,0.0,-0.98822,1e-05,2.34273]
[1779814972717,46.31,76487.86,0.0,-0.98822,1e-05,2.34273]
[1779814973154,46.31,76487.86,0.0,-0.98822,1e-05,2.34273]
[1779814973217,46.31,76487.86,0.0,-0.98822,1e-05,2.34273]
[1779814973256,46.31,76489.41,0.0,-0.9882,1e-05,2.345]
[1779814975083,46.31,76491.88,0.0,-0.98818,1e-05,2.34856]
[1779814979929,46.3,76490.61,0.0,-0.9882,1e-05,2.34612]
[1779814979967,46.3,76490.61,0.0,-0.9882,1e-05,2.34612]
[1779814980118,46.3,76487.51,0.0,-0.98823,1e-05,2.34124]
[1779814981142,46.3,76487.51,0.0,-0.98823,1e-05,2.34124]
[1779814981217,46.3,76487.51,0.0,-0.98823,1e-05,2.34124]
[1779814983139,46.3,76490.09,0.0,-0.98821,1e-05,2.34487]
[1779814985093,46.3,76491.2,0.0,-0.9882,1e-05,2.34646]
[1779814985218,46.3,76491.2,0.0,-0.9882,1e-05,2.34646]
[1779814985754,46.3,76492.26,0.0,-0.98819,1e-05,2.34797]
[1779814985966,46.3,76492.26,0.0,-0.98819,1e-05,2.34797]
[1779814986160,46.3,76493.36,0.0,-0.98818,1e-05,2.34954]
[1779814990347,46.3,76494.2,0.0,-0.98817,1e-05,2.35034]
[1779814990467,46.3,76494.2,0.0,-0.98817,1e-05,2.35034]
[1779814995793,46.3,76494.8,0.0,-0.98817,1e-05,2.35063]
[1779814995968,46.3,76494.8,0.0,-0.98817,1e-05,2.35063]
[1779814996155,46.3,76494.8,0.0,-0.98817,1e-05,2.35063]
[1779814996218,46.3,76494.8,0.0,-0.98817,1e-05,2.35063]
[1779814996229,46.3,76496.92,0.0,-0.98815,1e-05,2.35377]
[1779814997237,46.3,76500.19,0.0,-0.98813,1e-05,2.35868]
[1779814999251,46.29,76502.11,0.0,-0.98811,1e-05,2.36136]
[1779815000109,46.29,76502.11,0.0,-0.98811,1e-05,2.36136]
[1779815000218,46.29,76502.11,0.0,-0.98811,1e-05,2.36136]
[1779815000258,46.29,76505.84,0.0,-0.98808,1e-05,2.36698]
[1779815000925,46.29,76505.84,0.0,-0.98808,1e-05,2.36698]
[1779815000968,46.29,76505.84,0.0,-0.98808,1e-05,2.36698]
[1779815002272,46.29,76507.84,0.0,-0.98806,1e-05,2.36977]
[1779815003279,46.29,76512.13,0.0,-0.98803,1e-05,2.37626]
[1779815004013,46.29,76512.13,0.0,-0.98803,1e-05,2.37626]
[1779815004216,46.29,76512.13,0.0,-0.98803,1e-05,2.37626]
[1779815004286,46.29,76512.74,0.0,-0.98802,1e-05,2.37704]
[1779815004357,46.29,76512.74,0.0,-0.98802,1e-05,2.37704]
[1779815004467,46.29,76512.74,0.0,-0.98802,1e-05,2.37704]
[1779815005293,46.29,76514.69,0.0,-0.98801,1e-05,2.3799]
[1779815008314,46.29,76516.25,0.0,-0.988,1e-05,2.3818]
[1779815010301,46.29,76516.25,0.0,-0.988,1e-05,2.3818]
[1779815009321,46.29,76518.02,0.0,-0.98798,1e-05,2.38437]
[1779815010467,46.29,76518.02,0.0,-0.98798,1e-05,2.38437]
[1779815010545,46.28,76520.32,0.0,-0.98797,1e-05,2.38612]
[1779815012371,46.27,76520.01,0.0,-0.98799,1e-05,2.38236]
[1779815015082,46.25,76525.46,0.0,-0.98799,1e-05,2.38365]
[1779815015376,46.25,76525.46,0.0,-0.98799,1e-05,2.38365]
[1779815015470,46.25,76525.46,0.0,-0.98799,1e-05,2.38365]
[1779815016967,46.25,76526.09,0.0,-0.98798,1e-05,2.38463]
[1779815017068,46.23,76526.32,0.0,-0.988,1e-05,2.38134]
[1779815022161,46.21,76527.48,0.0,-0.98802,1e-05,2.37784]
[1779815025433,46.21,76536.1,0.0,-0.98796,1e-05,2.38889]
[1779815027475,46.2,76536.93,0.0,-0.98795,1e-05,2.39001]
[1779815027717,46.2,76536.93,0.0,-0.98795,1e-05,2.39001]
[1779815027818,46.2,76537.74,0.0,-0.98795,1e-05,2.39089]
[1779815029910,46.2,76537.68,0.0,-0.98795,1e-05,2.3908]
[1779815029968,46.2,76537.68,0.0,-0.98795,1e-05,2.3908]
[1779815030151,46.2,76541.23,0.0,-0.98792,1e-05,2.39596]
[1779815031943,46.2,76540.2,0.0,-0.98793,1e-05,2.39435]
[1779815032685,46.2,76541.58,0.0,-0.98792,1e-05,2.3961]
[1779815032717,46.2,76541.58,0.0,-0.98792,1e-05,2.3961]
[1779815035507,46.2,76528.34,0.0,-0.98804,1e-05,2.37485]
[1779815037772,46.2,76529.73,0.0,-0.98803,1e-05,2.37681]
[1779815037970,46.2,76529.73,0.0,-0.98803,1e-05,2.37681]
[1779815037974,46.2,76531.85,0.0,-0.98801,1e-05,2.37977]
[1779815038523,46.2,76531.85,0.0,-0.98801,1e-05,2.37977]
[1779815038717,46.2,76531.85,0.0,-0.98801,1e-05,2.37977]
[1779815038818,46.2,76533.2,0.0,-0.988,1e-05,2.3817]
[1779815040297,46.2,76533.2,0.0,-0.988,1e-05,2.3817]
[1779815039544,46.2,76537.31,0.0,-0.98796,1e-05,2.38811]
[1779815040471,46.2,76537.31,0.0,-0.98796,1e-05,2.38811]
[1779815043471,46.19,76538.95,0.0,-0.98795,1e-05,2.39012]
[1779815043718,46.19,76538.95,0.0,-0.98795,1e-05,2.39012]
[1779815043818,46.19,76540.15,0.0,-0.98794,1e-05,2.39162]
[1779815044475,46.19,76540.15,0.0,-0.98794,1e-05,2.39162]
[1779815044717,46.19,76540.15,0.0,-0.98794,1e-05,2.39162]
[1779815050683,46.19,76539.23,0.0,-0.98796,1e-05,2.38907]
[1779815050717,46.19,76539.23,0.0,-0.98796,1e-05,2.38907]
[1779815051970,46.19,76539.3,0.0,-0.98796,1e-05,2.38899]
[1779815052217,46.19,76539.3,0.0,-0.98796,1e-05,2.38899]
[1779815052318,46.19,76540.08,0.0,-0.98795,1e-05,2.39002]
[1779815054759,46.18,76537.71,0.0,-0.98797,1e-05,2.38595]
[1779815054973,46.18,76537.71,0.0,-0.98797,1e-05,2.38595]
[1779815057312,46.18,76537.37,0.0,-0.98798,1e-05,2.38507]
[1779815056663,46.18,76545.7,0.0,-0.98791,1e-05,2.39791]
[1779815057467,46.18,76545.7,0.0,-0.98791,1e-05,2.39791]
[1779815057670,46.18,76544.44,0.0,-0.98792,1e-05,2.39573]
[1779815059614,46.18,76545.27,0.0,-0.98791,1e-05,2.39684]
[1779815059716,46.18,76545.27,0.0,-0.98791,1e-05,2.39684]
[1779815060692,46.18,76550.36,0.0,-0.98787,1e-05,2.40441]
[1779815062529,46.18,76550.42,0.0,-0.98787,1e-05,2.4043]
[1779815062717,46.18,76550.42,0.0,-0.98787,1e-05,2.4043]
[1779815062818,46.18,76550.43,0.0,-0.98787,1e-05,2.4041]
[1779815068748,46.17,76544.05,0.0,-0.98793,1e-05,2.39283]
[1779815070203,46.17,76544.05,0.0,-0.98793,1e-05,2.39283]
[1779815070219,46.17,76544.05,0.0,-0.98793,1e-05,2.39283]
[1779815070259,46.17,76535.13,0.0,-0.98802,1e-05,2.37872]
[1779815072147,46.17,76535.05,0.0,-0.98802,1e-05,2.37685]
[1779815073119,46.17,76535.05,0.0,-0.98802,1e-05,2.37685]
[1779815073218,46.17,76535.05,0.0,-0.98802,1e-05,2.37685]
[1779815073305,46.17,76531.99,0.0,-0.98805,1e-05,2.37193]
[1779815074604,46.17,76532.59,0.0,-0.98805,1e-05,2.37271]
[1779815074717,46.17,76532.59,0.0,-0.98805,1e-05,2.37271]
[1779815079833,46.17,76532.92,0.0,-0.98805,1e-05,2.37229]
[1779815080689,46.17,76532.92,0.0,-0.98805,1e-05,2.37229]
[1779815080716,46.17,76532.92,0.0,-0.98805,1e-05,2.37229]
[1779815081107,46.17,76532.92,0.0,-0.98805,1e-05,2.37229]
[1779815081218,46.17,76532.92,0.0,-0.98805,1e-05,2.37229]
[1779815081319,46.17,76532.46,0.0,-0.98806,1e-05,2.37142]
[1779815087785,46.16,76532.8,0.0,-0.98806,1e-05,2.3715]
[1779815087967,46.16,76532.8,0.0,-0.98806,1e-05,2.3715]
[1779815088023,46.16,76527.85,0.0,-0.9881,1e-05,2.36322]
[1779815088458,46.16,76527.85,0.0,-0.9881,1e-05,2.36322]
[1779815088470,46.16,76527.85,0.0,-0.9881,1e-05,2.36322]
[1779815088896,46.16,76528.14,0.0,-0.9881,1e-05,2.36354]
[1779815092263,46.16,76527.35,0.0,-0.98811,1e-05,2.36204]
[1779815092467,46.16,76525.78,0.0,-0.98812,1e-05,2.35948]
[1779815093078,46.16,76517.65,0.0,-0.9882,1e-05,2.34681]
[1779815093932,46.16,76516.48,0.0,-0.98821,1e-05,2.3449]
[1779815096025,46.16,76514.63,0.0,-0.98822,1e-05,2.34195]
[1779815096216,46.16,76514.63,0.0,-0.98822,1e-05,2.34195]
[1779815096238,46.16,76508.96,0.0,-0.98827,1e-05,2.33315]
[1779815096420,46.16,76508.96,0.0,-0.98827,1e-05,2.33315]
[1779815096467,46.16,76508.96,0.0,-0.98827,1e-05,2.33315]
[1779815096953,46.16,76508.75,0.0,-0.98828,1e-05,2.33275]
[1779815099974,46.16,76501.47,0.0,-0.98834,1e-05,2.32139]
[1779815101724,46.16,76500.81,0.0,-0.98835,1e-05,2.32033]
[1779815101967,46.16,76500.81,0.0,-0.98835,1e-05,2.32033]
[1779815107023,46.16,76496.37,0.0,-0.98839,1e-05,2.31325]
[1779815107548,46.16,76496.37,0.0,-0.98839,1e-05,2.31325]
[1779815107717,46.16,76496.37,0.0,-0.98839,1e-05,2.31325]
[1779815108155,46.16,76496.37,0.0,-0.98839,1e-05,2.31325]
[1779815108218,46.16,76496.37,0.0,-0.98839,1e-05,2.31325]
[1779815108256,46.16,76497.52,0.0,-0.98838,1e-05,2.31497]
[1779815112918,46.16,76496.83,0.0,-0.98838,1e-05,2.31375]
[1779815112967,46.16,76496.83,0.0,-0.98838,1e-05,2.31375]
[1779815113230,46.16,76496.83,0.0,-0.98838,1e-05,2.31375]
[1779815113318,46.16,76496.53,0.0,-0.98839,1e-05,2.31326]
[1779815113468,46.16,76496.53,0.0,-0.98839,1e-05,2.31326]
[1779815114784,46.16,76496.77,0.0,-0.98838,1e-05,2.31358]
[1779815115859,46.16,76494.94,0.0,-0.9884,1e-05,2.31076]
[1779815115967,46.16,76494.94,0.0,-0.9884,1e-05,2.31076]
[1779815121122,46.15,76491.21,0.0,-0.98843,1e-05,2.30491]
[1779815126157,46.15,76490.73,0.0,-0.98844,1e-05,2.30407]
[1779815128171,46.15,76480.52,0.0,-0.98853,1e-05,2.28857]
[1779815129178,46.15,76472.84,0.0,-0.98859,1e-05,2.277]
[1779815130185,46.15,76464.99,0.0,-0.98866,1e-05,2.26524]
[1779815131192,46.15,76463.45,0.0,-0.98868,1e-05,2.26161]
[1779815132204,46.15,76463.45,0.0,-0.98868,1e-05,2.26161]
[1779815132218,46.15,76463.45,0.0,-0.98868,1e-05,2.26161]
[1779815133073,46.15,76464.25,0.0,-0.98867,1e-05,2.26286]
[1779815133219,46.15,76464.25,0.0,-0.98867,1e-05,2.26286]
[1779815133318,46.15,76464.15,0.0,-0.98867,1e-05,2.26276]
[1779815134322,46.15,76464.15,0.0,-0.98867,1e-05,2.26276]
[1779815138241,46.16,76460.62,0.0,-0.9887,1e-05,2.25773]
[1779815140570,46.16,76460.34,0.0,-0.9887,1e-05,2.25743]
[1779815140735,46.16,76460.34,0.0,-0.9887,1e-05,2.25743]
[1779815141262,46.16,76454.51,0.0,-0.98875,1e-05,2.24879]
[1779815143165,46.16,76452.68,0.0,-0.98876,1e-05,2.24614]
[1779815143216,46.16,76452.68,0.0,-0.98876,1e-05,2.24614]
[1779815146085,46.16,76451.62,0.0,-0.98877,1e-05,2.2448]
[1779815146218,46.16,76451.62,0.0,-0.98877,1e-05,2.2448]
[1779815146297,46.16,76449.16,0.0,-0.98879,1e-05,2.24123]
[1779815151332,46.16,76447.86,0.0,-0.9888,1e-05,2.23974]
[1779815152135,46.16,76447.86,0.0,-0.9888,1e-05,2.23974]
[1779815152218,46.16,76447.86,0.0,-0.9888,1e-05,2.23974]
[1779815155360,46.16,76435.25,0.0,-0.9889,1e-05,2.22144]
[1779815155594,46.16,76435.25,0.0,-0.9889,1e-05,2.22144]
[1779815155716,46.16,76435.25,0.0,-0.9889,1e-05,2.22144]
[1779815156456,46.16,76435.25,0.0,-0.9889,1e-05,2.22144]
[1779815156472,46.16,76435.25,0.0,-0.9889,1e-05,2.22144]
[1779815156367,46.16,76434.26,0.0,-0.98891,1e-05,2.2201]
[1779815157373,46.16,76431.7,0.0,-0.98893,1e-05,2.21645]
[1779815158381,46.16,76428.05,0.0,-0.98896,1e-05,2.21121]
[1779815159390,46.16,76428.05,0.0,-0.98896,1e-05,2.21121]
[1779815164423,46.17,76421.24,0.0,-0.98901,1e-05,2.20204]
[1779815168451,46.17,76418.46,0.0,-0.98903,1e-05,2.19859]
[1779815170423,46.17,76418.02,0.0,-0.98904,1e-05,2.1981]
[1779815170470,46.17,76418.02,0.0,-0.98904,1e-05,2.1981]
[1779815170465,46.17,76417.89,0.0,-0.98904,1e-05,2.19807]
[1779815175500,46.17,76418.24,0.0,-0.98903,1e-05,2.19936]
[1779815180535,46.18,76418.14,0.0,-0.98902,1e-05,2.19997]
[1779815183558,46.18,76408.72,0.0,-0.9891,1e-05,2.18668]
[1779815184565,46.18,76406.55,0.0,-0.98912,1e-05,2.18369]
[1779815187267,46.18,76405.75,0.0,-0.98912,1e-05,2.18271]
[1779815187468,46.18,76405.75,0.0,-0.98912,1e-05,2.18271]
[1779815190607,46.18,76399.43,0.0,-0.98917,1e-05,2.17443]
[1779815191619,46.18,76391.57,0.0,-0.98924,1e-05,2.16191]
[1779815192625,46.18,76377.42,0.0,-0.98935,1e-05,2.14177]
[1779815193633,46.18,76372.89,0.0,-0.98938,1e-05,2.1355]
[1779815194640,46.19,76377.73,0.0,-0.98934,1e-05,2.14268]
[1779815196653,46.19,76372.74,0.0,-0.98938,1e-05,2.13605]
[1779815198968,46.19,76372.19,0.0,-0.98938,1e-05,2.13577]
[1779815199070,46.19,76381.71,0.0,-0.98931,1e-05,2.14967]
[1779815199675,46.19,76390.51,0.0,-0.98923,1e-05,2.16234]
[1779815200683,46.19,76390.09,0.0,-0.98924,1e-05,2.16197]
[1779815201689,46.19,76389.85,0.0,-0.98924,1e-05,2.16183]
[1779815202937,46.19,76389.85,0.0,-0.98924,1e-05,2.16183]
[1779815202969,46.19,76389.85,0.0,-0.98924,1e-05,2.16183]
[1779815202973,46.19,76389.17,0.0,-0.98924,1e-05,2.16128]
[1779815209745,46.2,76390.27,0.0,-0.98922,1e-05,2.16412]
[1779815211760,46.2,76403.05,0.0,-0.98912,1e-05,2.18304]
[1779815212737,46.2,76403.05,0.0,-0.98912,1e-05,2.18304]
[1779815212767,46.2,76407.23,0.0,-0.98908,1e-05,2.18932]
[1779815213774,46.2,76407.45,0.0,-0.98908,1e-05,2.18981]
[1779815215788,46.2,76409.9,0.0,-0.98906,1e-05,2.19385]
[1779815217804,46.2,76410.09,0.0,-0.98905,1e-05,2.19428]
[1779815218000,46.2,76410.09,0.0,-0.98905,1e-05,2.19428]
[1779815218097,46.2,76410.05,0.0,-0.98905,1e-05,2.19437]
[1779815218809,46.21,76414.42,0.0,-0.98902,1e-05,2.2009]
[1779815221830,46.21,76421.92,0.0,-0.98895,1e-05,2.21231]
[1779815222647,46.21,76421.92,0.0,-0.98895,1e-05,2.21231]
[1779815223463,46.21,76421.66,0.0,-0.98895,1e-05,2.21204]
[1779815223955,46.21,76421.66,0.0,-0.98895,1e-05,2.21204]
[1779815223967,46.21,76421.66,0.0,-0.98895,1e-05,2.21204]
[1779815224220,46.21,76421.66,0.0,-0.98895,1e-05,2.21204]
[1779815224321,46.21,76422.08,0.0,-0.98895,1e-05,2.21277]
[1779815229743,46.21,76420.85,0.0,-0.98896,1e-05,2.21155]
[1779815229968,46.21,76420.85,0.0,-0.98896,1e-05,2.21155]
[1779815230151,46.21,76420.85,0.0,-0.98896,1e-05,2.21155]
[1779815230219,46.21,76420.85,0.0,-0.98896,1e-05,2.21155]
[1779815230252,46.21,76421.04,0.0,-0.98895,1e-05,2.21194]
[1779815232519,46.21,76420.87,0.0,-0.98896,1e-05,2.21181]
[1779815235928,46.21,76417.65,0.0,-0.98898,1e-05,2.20764]
[1779815237109,46.21,76417.65,0.0,-0.98898,1e-05,2.20764]
[1779815237218,46.21,76417.65,0.0,-0.98898,1e-05,2.20764]
[1779815237311,46.21,76417.12,0.0,-0.98898,1e-05,2.20698]
[1779815237602,46.21,76417.12,0.0,-0.98898,1e-05,2.20698]
[1779815237717,46.21,76417.12,0.0,-0.98898,1e-05,2.20698]
[1779815242120,46.22,76418.67,0.0,-0.98897,1e-05,2.20973]
[1779815242217,46.22,76418.67,0.0,-0.98897,1e-05,2.20973]
[1779815242508,46.22,76418.67,0.0,-0.98897,1e-05,2.20973]
[1779815242511,46.22,76417.84,0.0,-0.98897,1e-05,2.20862]
[1779815242717,46.22,76417.84,0.0,-0.98897,1e-05,2.20862]
[1779815248014,46.22,76417.54,0.0,-0.98897,1e-05,2.20887]
[1779815251852,46.22,76417.31,0.0,-0.98898,1e-05,2.20752]
[1779815251968,46.22,76417.31,0.0,-0.98898,1e-05,2.20752]
[1779815252040,46.22,76409.91,0.0,-0.98904,1e-05,2.1968]
[1779815252722,46.22,76409.91,0.0,-0.98904,1e-05,2.1968]
[1779815252972,46.22,76409.91,0.0,-0.98904,1e-05,2.1968]
[1779815253046,46.22,76406.37,0.0,-0.98907,1e-05,2.19177]
[1779815260098,46.22,76398.63,0.0,-0.98913,1e-05,2.18137]
[1779815262221,46.23,76397.67,0.0,-0.98913,1e-05,2.18028]
[1779815262466,46.23,76397.67,0.0,-0.98913,1e-05,2.18028]
[1779815264354,46.23,76397.61,0.0,-0.98913,1e-05,2.18036]
[1779815264406,46.23,76413.84,0.0,-0.989,1e-05,2.20435]
[1779815265135,46.23,76415.12,0.0,-0.98898,1e-05,2.20634]
[1779815266142,46.23,76406.1,0.0,-0.98906,1e-05,2.19316]
[1779815267371,46.23,76406.1,0.0,-0.98906,1e-05,2.19316]
[1779815267467,46.23,76399.69,0.0,-0.98911,1e-05,2.18383]
[1779815269064,46.23,76398.83,0.0,-0.98912,1e-05,2.18258]
[1779815269217,46.23,76398.83,0.0,-0.98912,1e-05,2.18258]
[1779815275208,46.23,76396.02,0.0,-0.98914,1e-05,2.1785]
[1779815280314,46.23,76397.23,0.0,-0.98913,1e-05,2.18026]
[1779815280415,46.23,76401.8,0.0,-0.98909,1e-05,2.1869]
[1779815282258,46.23,76403.79,0.0,-0.98908,1e-05,2.18979]
[1779815283066,46.23,76403.79,0.0,-0.98908,1e-05,2.18979]
[1779815283219,46.23,76403.79,0.0,-0.98908,1e-05,2.18979]
[1779815283265,46.23,76403.55,0.0,-0.98908,1e-05,2.18944]
[1779815283610,46.23,76403.55,0.0,-0.98908,1e-05,2.18944]
[1779815283717,46.23,76403.55,0.0,-0.98908,1e-05,2.18944]
[1779815286894,46.23,76403.98,0.0,-0.98907,1e-05,2.19052]
[1779815286967,46.23,76403.98,0.0,-0.98907,1e-05,2.19052]
[1779815287072,46.23,76403.98,0.0,-0.98907,1e-05,2.19052]
[1779815287219,46.23,76403.98,0.0,-0.98907,1e-05,2.19052]
[1779815287296,46.23,76403.41,0.0,-0.98908,1e-05,2.18984]
[1779815289545,46.23,76400.68,0.0,-0.9891,1e-05,2.18602]
[1779815289716,46.23,76401.04,0.0,-0.9891,1e-05,2.1867]
[1779815289963,46.23,76401.04,0.0,-0.9891,1e-05,2.1867]
[1779815290221,46.23,76401.04,0.0,-0.9891,1e-05,2.1867]
[1779815290317,46.23,76401.02,0.0,-0.98909,1e-05,2.18682]
[1779815293719,46.23,76400.78,0.0,-0.98909,1e-05,2.18693]
[1779815293967,46.23,76400.78,0.0,-0.98909,1e-05,2.18693]
[1779815294345,46.23,76400.93,0.0,-0.98909,1e-05,2.18731]
[1779815297366,46.24,76405.34,0.0,-0.98905,1e-05,2.19419]
[1779815298372,46.24,76414.6,0.0,-0.98898,1e-05,2.20787]
[1779815299101,46.24,76414.6,0.0,-0.98898,1e-05,2.20787]
[1779815299223,46.24,76414.6,0.0,-0.98898,1e-05,2.20787]
[1779815299535,46.24,76414.6,0.0,-0.98898,1e-05,2.20787]
[1779815299380,46.24,76414.52,0.0,-0.98898,1e-05,2.20787]
[1779815299718,46.24,76414.52,0.0,-0.98898,1e-05,2.20787]
[1779815305422,46.24,76414.06,0.0,-0.98898,1e-05,2.20789]
[1779815309450,46.24,76417.33,0.0,-0.98895,1e-05,2.21314]
[1779815310143,46.24,76417.33,0.0,-0.98895,1e-05,2.21314]
[1779815310218,46.24,76417.33,0.0,-0.98895,1e-05,2.21314]
[1779815310457,46.24,76417.66,0.0,-0.98894,1e-05,2.21373]
[1779815310798,46.24,76417.66,0.0,-0.98894,1e-05,2.21373]
[1779815310969,46.24,76417.66,0.0,-0.98894,1e-05,2.21373]
[1779815315788,46.24,76420.18,0.0,-0.98893,1e-05,2.21662]
[1779815315967,46.24,76420.18,0.0,-0.98893,1e-05,2.21662]
[1779815316237,46.24,76420.18,0.0,-0.98893,1e-05,2.21662]
[1779815316467,46.24,76420.18,0.0,-0.98893,1e-05,2.21662]
[1779815316498,46.24,76420.72,0.0,-0.98892,1e-05,2.21751]
[1779815321533,46.25,76422.02,0.0,-0.98891,1e-05,2.21992]
[1779815323004,46.25,76421.26,0.0,-0.98891,1e-05,2.21889]
[1779815323220,46.25,76421.26,0.0,-0.98891,1e-05,2.21889]
[1779815323548,46.25,76419.23,0.0,-0.98893,1e-05,2.216]
[1779815323659,46.25,76419.23,0.0,-0.98893,1e-05,2.216]
[1779815323716,46.25,76419.23,0.0,-0.98893,1e-05,2.216]
[1779815327576,46.25,76429.92,0.0,-0.98884,1e-05,2.23217]
[1779815328583,46.25,76429.37,0.0,-0.98884,1e-05,2.23143]
[1779815328899,46.25,76429.37,0.0,-0.98884,1e-05,2.23143]
[1779815328967,46.25,76429.37,0.0,-0.98884,1e-05,2.23143]
[1779815329587,46.25,76429.37,0.0,-0.98884,1e-05,2.23143]
[1779815329590,46.25,76430.41,0.0,-0.98883,1e-05,2.23304]
[1779815329717,46.25,76430.41,0.0,-0.98883,1e-05,2.23304]
[1779815334815,46.25,76429.61,0.0,-0.98884,1e-05,2.23222]
[1779815334969,46.25,76429.61,0.0,-0.98884,1e-05,2.23222]
[1779815338803,46.25,76431.83,0.0,-0.98882,1e-05,2.23578]
[1779815338967,46.25,76431.83,0.0,-0.98882,1e-05,2.23578]
[1779815339660,46.25,76431.77,0.0,-0.98882,1e-05,2.23576]
[1779815342681,46.25,76428.5,0.0,-0.98884,1e-05,2.23113]
[1779815344823,46.25,76427.46,0.0,-0.98885,1e-05,2.22967]
[1779815344970,46.25,76427.46,0.0,-0.98885,1e-05,2.22967]
[1779815351394,46.26,76427.36,0.0,-0.98885,1e-05,2.23001]
[1779815351468,46.26,76427.36,0.0,-0.98885,1e-05,2.23001]
[1779815351604,46.26,76427.36,0.0,-0.98885,1e-05,2.23001]
[1779815351566,46.26,76429.54,0.0,-0.98883,1e-05,2.23339]
[1779815351717,46.26,76429.54,0.0,-0.98883,1e-05,2.23339]
[1779815356781,46.26,76432.47,0.0,-0.9888,1e-05,2.2381]
[1779815357693,46.26,76432.47,0.0,-0.9888,1e-05,2.2381]
[1779815357717,46.26,76432.47,0.0,-0.9888,1e-05,2.2381]
[1779815358077,46.26,76432.47,0.0,-0.9888,1e-05,2.2381]
[1779815358217,46.26,76432.47,0.0,-0.9888,1e-05,2.2381]
[1779815358224,46.26,76431.94,0.0,-0.98881,1e-05,2.23746]
[1779815363683,46.26,76431.85,0.0,-0.98881,1e-05,2.23753]
[1779815362823,46.26,76435.27,0.0,-0.98878,1e-05,2.24267]
[1779815365438,46.26,76436.47,0.0,-0.98877,1e-05,2.24451]
[1779815365469,46.26,76436.47,0.0,-0.98877,1e-05,2.24451]
[1779815365638,46.26,76441.93,0.0,-0.98872,1e-05,2.25274]
[1779815365982,46.26,76441.93,0.0,-0.98872,1e-05,2.25274]
[1779815366218,46.26,76441.93,0.0,-0.98872,1e-05,2.25274]
[1779815371886,46.26,76442.42,0.0,-0.98872,1e-05,2.25236]
[1779815373901,46.26,76449.44,0.0,-0.98866,1e-05,2.26291]
[1779815375134,46.26,76449.44,0.0,-0.98866,1e-05,2.26291]
[1779815375219,46.26,76449.44,0.0,-0.98866,1e-05,2.26291]
[1779815375613,46.26,76449.44,0.0,-0.98866,1e-05,2.26291]
[1779815375261,46.26,76451.5,0.0,-0.98865,1e-05,2.26605]
[1779815375719,46.26,76451.5,0.0,-0.98865,1e-05,2.26605]
[1779815380234,46.26,76450.46,0.0,-0.98865,1e-05,2.26457]
[1779815381450,46.26,76450.92,0.0,-0.98865,1e-05,2.26527]
[1779815381467,46.26,76450.92,0.0,-0.98865,1e-05,2.26527]
[1779815381490,46.26,76450.49,0.0,-0.98865,1e-05,2.26465]
[1779815382045,46.26,76450.49,0.0,-0.98865,1e-05,2.26465]
[1779815382217,46.26,76450.49,0.0,-0.98865,1e-05,2.26465]
[1779815387999,46.26,76451.82,0.0,-0.98864,1e-05,2.26674]
[1779815389746,46.26,76450.39,0.0,-0.98865,1e-05,2.26461]
[1779815389968,46.26,76450.39,0.0,-0.98865,1e-05,2.26461]
[1779815390657,46.26,76450.39,0.0,-0.98865,1e-05,2.26461]
[1779815390717,46.26,76450.39,0.0,-0.98865,1e-05,2.26461]
[1779815390712,46.26,76452.74,0.0,-0.98863,1e-05,2.26815]
[1779815393034,46.26,76459.74,0.0,-0.98857,1e-05,2.27869]
[1779815394641,46.26,76459.74,0.0,-0.98857,1e-05,2.27869]
[1779815394717,46.26,76459.74,0.0,-0.98857,1e-05,2.27869]
[1779815394709,46.26,76467.0,0.0,-0.98851,1e-05,2.28961]
[1779815395055,46.26,76459.47,0.0,-0.98858,1e-05,2.27826]
[1779815396498,46.26,76459.47,0.0,-0.98858,1e-05,2.27826]
[1779815396717,46.26,76459.47,0.0,-0.98858,1e-05,2.27826]
[1779815396568,46.26,76459.4,0.0,-0.98858,1e-05,2.27815]
[1779815399083,46.26,76462.5,0.0,-0.98855,1e-05,2.28279]
[1779815403410,46.26,76463.07,0.0,-0.98855,1e-05,2.28362]
[1779815403468,46.26,76463.07,0.0,-0.98855,1e-05,2.28362]
[1779815403705,46.26,76463.07,0.0,-0.98855,1e-05,2.28362]
[1779815403516,46.26,76463.09,0.0,-0.98855,1e-05,2.28363]
[1779815403800,46.26,76463.09,0.0,-0.98855,1e-05,2.28363]
[1779815403968,46.26,76463.09,0.0,-0.98855,1e-05,2.28363]
[1779815409153,46.26,76463.11,0.0,-0.98855,1e-05,2.28361]
[1779815410160,46.26,76460.38,0.0,-0.98857,1e-05,2.27949]
[1779815413998,46.26,76460.34,0.0,-0.98857,1e-05,2.27943]
[1779815414217,46.26,76460.34,0.0,-0.98857,1e-05,2.27943]
[1779815414383,46.26,76460.34,0.0,-0.98857,1e-05,2.27943]
[1779815414470,46.26,76460.34,0.0,-0.98857,1e-05,2.27943]
[1779815414519,46.26,76460.28,0.0,-0.98857,1e-05,2.27933]
[1779815419223,46.26,76456.6,0.0,-0.9886,1e-05,2.27382]
[1779815419912,46.26,76456.6,0.0,-0.9886,1e-05,2.27382]
[1779815419967,46.26,76456.6,0.0,-0.9886,1e-05,2.27382]
[1779815420359,46.26,76456.6,0.0,-0.9886,1e-05,2.27382]
[1779815420468,46.26,76456.6,0.0,-0.9886,1e-05,2.27382]
[1779815420568,46.26,76456.46,0.0,-0.9886,1e-05,2.27362]
[1779815425245,46.26,76455.96,0.0,-0.98861,1e-05,2.27291]
[1779815427279,46.26,76447.23,0.0,-0.98868,1e-05,2.2599]
[1779815428286,46.26,76448.13,0.0,-0.98867,1e-05,2.26128]
[1779815429025,46.26,76448.13,0.0,-0.98867,1e-05,2.26128]
[1779815429217,46.26,76448.13,0.0,-0.98867,1e-05,2.26128]
[1779815429293,46.26,76446.77,0.0,-0.98868,1e-05,2.25929]
[1779815429805,46.26,76446.77,0.0,-0.98868,1e-05,2.25929]
[1779815429969,46.26,76446.77,0.0,-0.98868,1e-05,2.25929]
[1779815430300,46.26,76444.34,0.0,-0.9887,1e-05,2.25571]
[1779815433322,46.26,76440.79,0.0,-0.98874,1e-05,2.24921]
[1779815434381,46.26,76440.79,0.0,-0.98874,1e-05,2.24921]
[1779815434466,46.26,76440.79,0.0,-0.98874,1e-05,2.24921]
[1779815434474,46.26,76439.97,0.0,-0.98875,1e-05,2.24805]
[1779815434942,46.26,76439.97,0.0,-0.98875,1e-05,2.24805]
[1779815434970,46.26,76439.97,0.0,-0.98875,1e-05,2.24805]
[1779815437350,46.26,76436.64,0.0,-0.98877,1e-05,2.24329]
[1779815438499,46.26,76436.64,0.0,-0.98877,1e-05,2.24329]
[1779815438719,46.26,76436.64,0.0,-0.98877,1e-05,2.24329]
[1779815439354,46.26,76437.25,0.0,-0.98877,1e-05,2.24427]
[1779815439468,46.26,76437.25,0.0,-0.98877,1e-05,2.24427]
[1779815439498,46.26,76446.19,0.0,-0.98869,1e-05,2.25764]
[1779815441534,46.27,76445.25,0.0,-0.9887,1e-05,2.25632]
[1779815444667,46.27,76446.02,0.0,-0.98869,1e-05,2.25756]
[1779815444717,46.27,76446.02,0.0,-0.98869,1e-05,2.25756]
[1779815444710,46.27,76452.15,0.0,-0.98864,1e-05,2.26677]
[1779815445183,46.27,76452.15,0.0,-0.98864,1e-05,2.26677]
[1779815445221,46.27,76452.15,0.0,-0.98864,1e-05,2.26677]
[1779815445406,46.27,76452.04,0.0,-0.98864,1e-05,2.26663]
[1779815446413,46.27,76456.24,0.0,-0.9886,1e-05,2.27295]
[1779815447602,46.27,76456.24,0.0,-0.9886,1e-05,2.27295]
[1779815447654,46.27,76456.24,0.0,-0.9886,1e-05,2.27295]
[1779815447717,46.27,76456.24,0.0,-0.9886,1e-05,2.27295]
[1779815447700,46.27,76454.3,0.0,-0.98862,1e-05,2.27006]
[1779815448445,46.27,76454.13,0.0,-0.98862,1e-05,2.26982]
[1779815453481,46.27,76455.18,0.0,-0.98861,1e-05,2.2715]
[1779815454853,46.27,76455.23,0.0,-0.98861,1e-05,2.2716]
[1779815454988,46.27,76455.23,0.0,-0.98861,1e-05,2.2716]
[1779815460530,46.27,76455.93,0.0,-0.98861,1e-05,2.27277]
[1779815461537,46.27,76462.72,0.0,-0.98855,1e-05,2.28299]
[1779815462552,46.27,76462.72,0.0,-0.98855,1e-05,2.28299]
[1779815462717,46.27,76462.72,0.0,-0.98855,1e-05,2.28299]
[1779815462691,46.27,76464.14,0.0,-0.98854,1e-05,2.28512]
[1779815463154,46.27,76464.14,0.0,-0.98854,1e-05,2.28512]
[1779815463217,46.27,76464.14,0.0,-0.98854,1e-05,2.28512]
[1779815463550,46.27,76464.45,0.0,-0.98853,1e-05,2.28559]
[1779815464558,46.27,76460.05,0.0,-0.98857,1e-05,2.27896]
[1779815465568,46.27,76462.69,0.0,-0.98855,1e-05,2.28294]
[1779815467627,46.27,76463.34,0.0,-0.98854,1e-05,2.28391]
[1779815467717,46.27,76463.34,0.0,-0.98854,1e-05,2.28391]
[1779815467769,46.27,76465.26,0.0,-0.98853,1e-05,2.2868]
[1779815467825,46.27,76465.26,0.0,-0.98853,1e-05,2.2868]
[1779815467969,46.27,76465.26,0.0,-0.98853,1e-05,2.2868]
[1779815472546,46.27,76466.53,0.0,-0.98852,1e-05,2.28867]
[1779815472717,46.27,76466.53,0.0,-0.98852,1e-05,2.28867]
[1779815472778,46.27,76465.25,0.0,-0.98853,1e-05,2.28673]
[1779815473052,46.27,76465.25,0.0,-0.98853,1e-05,2.28673]
[1779815473217,46.27,76465.25,0.0,-0.98853,1e-05,2.28673]
[1779815476647,46.27,76467.52,0.0,-0.98851,1e-05,2.29011]
[1779815480539,46.27,76466.25,0.0,-0.98852,1e-05,2.28815]
[1779815480717,46.27,76466.25,0.0,-0.98852,1e-05,2.28815]
[1779815480676,46.27,76465.47,0.0,-0.98853,1e-05,2.28696]
[1779815480895,46.27,76465.47,0.0,-0.98853,1e-05,2.28696]
[1779815480969,46.27,76465.47,0.0,-0.98853,1e-05,2.28696]
[1779815481792,46.27,76465.47,0.0,-0.98853,1e-05,2.28696]
[1779815481683,46.27,76465.26,0.0,-0.98853,1e-05,2.28663]
[1779815485711,46.27,76458.03,0.0,-0.98859,1e-05,2.27572]
[1779815486140,46.27,76458.03,0.0,-0.98859,1e-05,2.27572]
[1779815486219,46.27,76458.03,0.0,-0.98859,1e-05,2.27572]
[1779815486718,46.27,76458.96,0.0,-0.98858,1e-05,2.27713]
[1779815489739,46.27,76453.69,0.0,-0.98863,1e-05,2.26925]
[1779815489953,46.27,76453.69,0.0,-0.98863,1e-05,2.26925]
[1779815489967,46.27,76453.69,0.0,-0.98863,1e-05,2.26925]
[1779815493468,46.27,76453.64,0.0,-0.98863,1e-05,2.26784]
[1779815493767,46.27,76453.67,0.0,-0.98863,1e-05,2.26794]
[1779815497468,46.27,76453.56,0.0,-0.98863,1e-05,2.26783]
[1779815497573,46.27,76453.56,0.0,-0.98863,1e-05,2.26788]
[1779815499809,46.27,76448.23,0.0,-0.98868,1e-05,2.25996]
[1779815501823,46.27,76444.42,0.0,-0.98871,1e-05,2.25437]
[1779815502281,46.27,76444.42,0.0,-0.98871,1e-05,2.25437]
[1779815502468,46.27,76444.42,0.0,-0.98871,1e-05,2.25437]
[1779815509162,46.27,76443.5,0.0,-0.98871,1e-05,2.25327]
[1779815509216,46.27,76443.5,0.0,-0.98871,1e-05,2.25327]
[1779815513907,46.27,76437.6,0.0,-0.98876,1e-05,2.24489]
[1779815515387,46.27,76437.6,0.0,-0.98876,1e-05,2.24489]
[1779815515467,46.27,76437.6,0.0,-0.98876,1e-05,2.24489]
[1779815517802,46.27,76437.85,0.0,-0.98876,1e-05,2.24541]
[1779815517968,46.27,76437.78,0.0,-0.98876,1e-05,2.24545]
[1779815517885,46.27,76437.78,0.0,-0.98876,1e-05,2.24545]
[1779815521964,46.27,76429.68,0.0,-0.98883,1e-05,2.23374]
[1779815523689,46.27,76429.68,0.0,-0.98883,1e-05,2.23374]
[1779815523716,46.27,76429.68,0.0,-0.98883,1e-05,2.23374]
[1779815523790,46.27,76424.36,0.0,-0.98887,1e-05,2.22606]
[1779815525078,46.27,76426.64,0.0,-0.98885,1e-05,2.22942]
[1779815525218,46.27,76426.64,0.0,-0.98885,1e-05,2.22942]
[1779815525319,46.27,76427.45,0.0,-0.98884,1e-05,2.23083]
[1779815528440,46.27,76426.41,0.0,-0.98885,1e-05,2.22939]
[1779815528467,46.27,76426.41,0.0,-0.98885,1e-05,2.22939]
[1779815533848,46.28,76423.0,0.0,-0.98887,1e-05,2.22487]
[1779815534930,46.28,76424.96,0.0,-0.98886,1e-05,2.22798]
[1779815534967,46.28,76424.96,0.0,-0.98886,1e-05,2.22798]
[1779815535290,46.28,76424.96,0.0,-0.98886,1e-05,2.22798]
[1779815535467,46.28,76424.96,0.0,-0.98886,1e-05,2.22798]
[1779815535513,46.28,76424.03,0.0,-0.98886,1e-05,2.22682]
[1779815538204,46.28,76422.58,0.0,-0.98888,1e-05,2.22479]
[1779815538217,46.28,76422.58,0.0,-0.98888,1e-05,2.22479]
[1779815538305,46.28,76415.25,0.0,-0.98893,1e-05,2.21422]
[1779815540092,46.28,76414.71,0.0,-0.98894,1e-05,2.21355]
[1779815542962,46.28,76414.81,0.0,-0.98894,1e-05,2.21396]
[1779815542969,46.28,76414.81,0.0,-0.98894,1e-05,2.21396]
[1779815543373,46.28,76414.81,0.0,-0.98894,1e-05,2.21396]
[1779815543470,46.28,76414.81,0.0,-0.98894,1e-05,2.21396]
[1779815543472,46.28,76412.81,0.0,-0.98895,1e-05,2.21128]
[1779815549327,46.28,76414.29,0.0,-0.98894,1e-05,2.21409]
[1779815549467,46.28,76414.29,0.0,-0.98894,1e-05,2.21409]
[1779815549689,46.28,76414.23,0.0,-0.98894,1e-05,2.21413]
[1779815553318,46.29,76413.41,0.0,-0.98895,1e-05,2.21197]
[1779815553468,46.29,76413.41,0.0,-0.98895,1e-05,2.21197]
[1779815559385,46.29,76413.68,0.0,-0.98894,1e-05,2.21314]
[1779815559466,46.29,76413.68,0.0,-0.98894,1e-05,2.21314]
[1779815559545,46.29,76413.74,0.0,-0.98894,1e-05,2.21335]
[1779815560616,46.29,76413.74,0.0,-0.98894,1e-05,2.21335]
[1779815560719,46.29,76413.74,0.0,-0.98894,1e-05,2.21335]
[1779815565876,46.29,76413.41,0.0,-0.98894,1e-05,2.2135]
[1779815566761,46.29,76413.12,0.0,-0.98894,1e-05,2.2132]
[1779815566967,46.29,76412.86,0.0,-0.98894,1e-05,2.21295]
[1779815567349,46.29,76412.86,0.0,-0.98894,1e-05,2.21295]
[1779815567467,46.29,76412.86,0.0,-0.98894,1e-05,2.21295]
[1779815567568,46.29,76412.64,0.0,-0.98894,1e-05,2.21275]
[1779815568513,46.29,76412.64,0.0,-0.98894,1e-05,2.21275]
[1779815568610,46.29,76409.09,0.0,-0.98897,1e-05,2.20768]
[1779815569295,46.29,76397.09,0.0,-0.98907,1e-05,2.1903]
[1779815570222,46.29,76397.09,0.0,-0.98907,1e-05,2.1903]
[1779815570468,46.29,76397.09,0.0,-0.98907,1e-05,2.1903]
[1779815570569,46.3,76395.53,0.0,-0.98908,1e-05,2.18819]
[1779815576154,46.3,76395.84,0.0,-0.98907,1e-05,2.18949]
[1779815576216,46.3,76395.84,0.0,-0.98907,1e-05,2.18949]
[1779815576624,46.3,76395.84,0.0,-0.98907,1e-05,2.18949]
[1779815576717,46.3,76395.84,0.0,-0.98907,1e-05,2.18949]
[1779815576788,46.3,76396.03,0.0,-0.98907,1e-05,2.18994]
[1779815579365,46.3,76401.1,0.0,-0.98903,1e-05,2.19782]
[1779815581644,46.3,76402.21,0.0,-0.98902,1e-05,2.1996]
[1779815581717,46.3,76402.21,0.0,-0.98902,1e-05,2.1996]
[1779815582884,46.3,76403.04,0.0,-0.98901,1e-05,2.20096]
[1779815582967,46.3,76402.47,0.0,-0.98901,1e-05,2.20028]
[1779815583393,46.3,76402.76,0.0,-0.98901,1e-05,2.20085]
[1779815587759,46.31,76402.0,0.0,-0.98901,1e-05,2.20019]
[1779815587967,46.31,76401.8,0.0,-0.98901,1e-05,2.20005]
[1779815593365,46.31,76399.47,0.0,-0.98903,1e-05,2.19741]
[1779815593471,46.31,76399.47,0.0,-0.98903,1e-05,2.19741]
[1779815594121,46.31,76402.13,0.0,-0.989,1e-05,2.20144]
[1779815594218,46.31,76402.13,0.0,-0.989,1e-05,2.20144]
[1779815594470,46.31,76402.83,0.0,-0.989,1e-05,2.20262]
[1779815599506,46.31,76408.54,0.0,-0.98895,1e-05,2.21171]
[1779815599958,46.31,76408.54,0.0,-0.98895,1e-05,2.21171]
[1779815599967,46.31,76408.54,0.0,-0.98895,1e-05,2.21171]
[1779815600513,46.31,76404.34,0.0,-0.98898,1e-05,2.20569]
[1779815603723,46.31,76406.37,0.0,-0.98896,1e-05,2.20893]
[1779815603805,46.32,76408.97,0.0,-0.98894,1e-05,2.21288]
[1779815603967,46.32,76408.97,0.0,-0.98894,1e-05,2.21288]
[1779815609469,46.32,76411.25,0.0,-0.98892,1e-05,2.21685]
[1779815611960,46.32,76411.97,0.0,-0.98892,1e-05,2.21691]
[1779815611969,46.32,76411.97,0.0,-0.98892,1e-05,2.21691]
[1779815612598,46.32,76411.28,0.0,-0.98892,1e-05,2.21601]
[1779815617684,46.32,76410.93,0.0,-0.98892,1e-05,2.21597]
[1779815617717,46.32,76410.93,0.0,-0.98892,1e-05,2.21597]
[1779815617764,46.32,76410.93,0.0,-0.98892,1e-05,2.21597]
[1779815617818,46.32,76410.95,0.0,-0.98892,1e-05,2.21612]
[1779815617967,46.32,76410.95,0.0,-0.98892,1e-05,2.21612]
[1779815619603,46.32,76410.99,0.0,-0.98892,1e-05,2.21629]
[1779815623744,46.32,76413.95,0.0,-0.98889,1e-05,2.2211]
[1779815623803,46.32,76413.95,0.0,-0.98889,1e-05,2.2211]
[1779815623967,46.32,76413.95,0.0,-0.98889,1e-05,2.2211]
[1779815623905,46.32,76413.32,0.0,-0.9889,1e-05,2.22028]
[1779815629718,46.33,76413.37,0.0,-0.98889,1e-05,2.22101]
[1779815631564,46.33,76413.38,0.0,-0.98889,1e-05,2.22113]
[1779815631632,46.33,76413.38,0.0,-0.98889,1e-05,2.22113]
[1779815631717,46.33,76413.38,0.0,-0.98889,1e-05,2.22113]
[1779815631821,46.33,76413.38,0.0,-0.98889,1e-05,2.22124]
[1779815635760,46.33,76418.21,0.0,-0.98885,1e-05,2.22878]
[1779815636965,46.33,76418.21,0.0,-0.98885,1e-05,2.22878]
[1779815636979,46.33,76419.21,0.0,-0.98884,1e-05,2.23035]
[1779815637017,46.33,76419.21,0.0,-0.98884,1e-05,2.23035]
[1779815637232,46.33,76419.21,0.0,-0.98884,1e-05,2.23035]
[1779815641185,46.33,76418.02,0.0,-0.98885,1e-05,2.22897]
[1779815641220,46.33,76418.02,0.0,-0.98885,1e-05,2.22897]
[1779815641226,46.33,76418.02,0.0,-0.98885,1e-05,2.22897]
[1779815641468,46.33,76418.02,0.0,-0.98885,1e-05,2.22897]
[1779815641802,46.33,76417.28,0.0,-0.98885,1e-05,2.22798]
[1779815646836,46.33,76417.65,0.0,-0.98885,1e-05,2.22903]
[1779815647269,46.33,76417.65,0.0,-0.98885,1e-05,2.22903]
[1779815651872,46.34,76422.31,0.0,-0.98881,1e-05,2.23642]
[1779815653129,46.34,76424.11,0.0,-0.98879,1e-05,2.23917]
[1779815653217,46.34,76424.11,0.0,-0.98879,1e-05,2.23917]
[1779815653234,46.34,76424.11,0.0,-0.98879,1e-05,2.23917]
[1779815653477,46.34,76424.11,0.0,-0.98879,1e-05,2.23917]
[1779815653886,46.34,76423.73,0.0,-0.98879,1e-05,2.23869]
[1779815658920,46.34,76424.99,0.0,-0.98878,1e-05,2.24097]
[1779815663519,46.34,76425.5,0.0,-0.98877,1e-05,2.24206]
[1779815663566,46.34,76425.5,0.0,-0.98877,1e-05,2.24206]
[1779815663719,46.34,76425.5,0.0,-0.98877,1e-05,2.24206]
[1779815663958,46.34,76425.63,0.0,-0.98877,1e-05,2.24234]
[1779815668993,46.34,76424.09,0.0,-0.98878,1e-05,2.24047]
[1779815674391,46.34,76423.48,0.0,-0.98879,1e-05,2.23856]
[1779815674404,46.34,76423.48,0.0,-0.98879,1e-05,2.23856]
[1779815674471,46.34,76423.48,0.0,-0.98879,1e-05,2.23856]
[1779815674569,46.34,76423.24,0.0,-0.98879,1e-05,2.23839]
[1779815675026,46.34,76423.24,0.0,-0.98879,1e-05,2.23839]
[1779815677614,46.34,76421.69,0.0,-0.98881,1e-05,2.23619]
[1779815677616,46.34,76421.69,0.0,-0.98881,1e-05,2.23619]
[1779815677718,46.34,76421.69,0.0,-0.98881,1e-05,2.23619]
[1779815677819,46.34,76419.93,0.0,-0.98882,1e-05,2.23379]
[1779815681077,46.35,76415.88,0.0,-0.98885,1e-05,2.22811]
[1779815682084,46.35,76398.35,0.0,-0.989,1e-05,2.2025]
[1779815683720,46.35,76391.61,0.0,-0.98905,1e-05,2.193]
[1779815684693,46.35,76391.61,0.0,-0.98905,1e-05,2.193]
[1779815684718,46.35,76391.61,0.0,-0.98905,1e-05,2.193]
[1779815684745,46.35,76391.61,0.0,-0.98905,1e-05,2.193]
[1779815684968,46.35,76391.61,0.0,-0.98905,1e-05,2.193]
[1779815685004,46.35,76392.35,0.0,-0.98904,1e-05,2.19424]
[1779815690141,46.35,76390.84,0.0,-0.98905,1e-05,2.19288]
[1779815695927,46.35,76390.64,0.0,-0.98905,1e-05,2.19327]
[1779815695967,46.35,76390.64,0.0,-0.98905,1e-05,2.19327]
[1779815695978,46.35,76390.64,0.0,-0.98905,1e-05,2.19327]
[1779815696029,46.36,76390.35,0.0,-0.98905,1e-05,2.19319]
[1779815696217,46.36,76390.35,0.0,-0.98905,1e-05,2.19319]
[1779815699771,46.36,76390.38,0.0,-0.98905,1e-05,2.19356]
[1779815699813,46.36,76390.38,0.0,-0.98905,1e-05,2.19356]
[1779815699968,46.36,76390.38,0.0,-0.98905,1e-05,2.19356]
[1779815699911,46.36,76391.05,0.0,-0.98904,1e-05,2.19487]
[1779815702226,46.36,76394.33,0.0,-0.98901,1e-05,2.19998]
[1779815704459,46.36,76394.18,0.0,-0.98901,1e-05,2.19992]
[1779815705984,46.36,76393.82,0.0,-0.98901,1e-05,2.1997]
[1779815705996,46.36,76393.82,0.0,-0.98901,1e-05,2.1997]
[1779815705992,46.36,76389.57,0.0,-0.98904,1e-05,2.19366]
[1779815706219,46.36,76389.57,0.0,-0.98904,1e-05,2.19366]
[1779815707258,46.36,76382.34,0.0,-0.9891,1e-05,2.18333]
[1779815711289,46.37,76369.03,0.0,-0.98921,1e-05,2.16481]
[1779815713303,46.37,76369.57,0.0,-0.9892,1e-05,2.16619]
[1779815714129,46.37,76369.57,0.0,-0.9892,1e-05,2.16619]
[1779815714153,46.37,76369.57,0.0,-0.9892,1e-05,2.16619]
[1779815714218,46.37,76369.57,0.0,-0.9892,1e-05,2.16619]
[1779815714310,46.37,76368.52,0.0,-0.98921,1e-05,2.16489]
[1779815717331,46.37,76364.38,0.0,-0.98924,1e-05,2.15958]
[1779815722366,46.38,76365.61,0.0,-0.98922,1e-05,2.16246]
[1779815723752,46.38,76365.61,0.0,-0.98922,1e-05,2.16246]
[1779815723800,46.38,76365.61,0.0,-0.98922,1e-05,2.16246]
[1779815723968,46.38,76365.61,0.0,-0.98922,1e-05,2.16246]
[1779815723992,46.38,76365.58,0.0,-0.98922,1e-05,2.16264]
[1779815725168,46.38,76364.52,0.0,-0.98923,1e-05,2.16133]
[1779815730422,46.38,76364.73,0.0,-0.98922,1e-05,2.16294]
[1779815735458,46.39,76358.24,0.0,-0.98927,1e-05,2.15337]
[1779815737472,46.39,76354.28,0.0,-0.9893,1e-05,2.14817]
[1779815739953,46.39,76354.38,0.0,-0.9893,1e-05,2.14855]
[1779815739967,46.39,76354.38,0.0,-0.9893,1e-05,2.14855]
[1779815740051,46.39,76354.38,0.0,-0.9893,1e-05,2.14855]
[1779815740054,46.39,76351.61,0.0,-0.98932,1e-05,2.14483]
[1779815740218,46.39,76351.61,0.0,-0.98932,1e-05,2.14483]
[1779815744682,46.39,76349.06,0.0,-0.98933,1e-05,2.14217]
[1779815744717,46.39,76349.06,0.0,-0.98933,1e-05,2.14217]
[1779815744757,46.39,76349.06,0.0,-0.98933,1e-05,2.14217]
[1779815744968,46.39,76349.06,0.0,-0.98933,1e-05,2.14217]
[1779815745069,46.4,76348.58,0.0,-0.98933,1e-05,2.14173]
[1779815750563,46.4,76349.56,0.0,-0.98932,1e-05,2.14461]
[1779815752771,46.4,76349.44,0.0,-0.98932,1e-05,2.14469]
[1779815752916,46.4,76349.44,0.0,-0.98932,1e-05,2.14469]
[1779815752968,46.4,76349.44,0.0,-0.98932,1e-05,2.14469]
[1779815753069,46.4,76349.44,0.0,-0.98932,1e-05,2.14493]
[1779815757058,46.41,76348.66,0.0,-0.98932,1e-05,2.14455]
[1779815757128,46.41,76349.28,0.0,-0.98931,1e-05,2.14568]
[1779815757228,46.41,76349.28,0.0,-0.98931,1e-05,2.14568]
[1779815757612,46.41,76349.06,0.0,-0.98931,1e-05,2.14561]
[1779815762646,46.41,76348.28,0.0,-0.98931,1e-05,2.1457]
[1779815765937,46.41,76348.83,0.0,-0.9893,1e-05,2.14696]
[1779815765967,46.41,76348.83,0.0,-0.9893,1e-05,2.14696]
[1779815766932,46.42,76348.69,0.0,-0.9893,1e-05,2.147]
[1779815766968,46.42,76348.69,0.0,-0.9893,1e-05,2.147]
[1779815767069,46.42,76348.98,0.0,-0.9893,1e-05,2.14766]
[1779815771501,46.42,76348.86,0.0,-0.9893,1e-05,2.14772]
[1779815771721,46.42,76348.86,0.0,-0.9893,1e-05,2.14772]
[1779815771822,46.42,76353.76,0.0,-0.98926,1e-05,2.15473]
[1779815778085,46.42,76352.16,0.0,-0.98927,1e-05,2.15244]
[1779815777753,46.42,76346.42,0.0,-0.98932,1e-05,2.14424]
[1779815778158,46.42,76346.42,0.0,-0.98932,1e-05,2.14424]
[1779815778219,46.42,76346.42,0.0,-0.98932,1e-05,2.14424]
[1779815778759,46.42,76344.24,0.0,-0.98934,1e-05,2.14113]
[1779815783799,46.42,76351.33,0.0,-0.98928,1e-05,2.15125]
[1779815784807,46.42,76368.13,0.0,-0.98915,1e-05,2.17541]
[1779815785812,46.42,76368.19,0.0,-0.98914,1e-05,2.1755]
[1779815786607,46.42,76368.19,0.0,-0.98914,1e-05,2.1755]
[1779815786677,46.42,76368.19,0.0,-0.98914,1e-05,2.1755]
[1779815786724,46.42,76368.19,0.0,-0.98914,1e-05,2.1755]
[1779815786820,46.42,76369.33,0.0,-0.98914,1e-05,2.17714]
[1779815787827,46.42,76389.92,0.0,-0.98897,1e-05,2.20706]
[1779815788834,46.42,76391.04,0.0,-0.98896,1e-05,2.2087]
[1779815789913,46.42,76391.04,0.0,-0.98896,1e-05,2.2087]
[1779815789922,46.42,76391.04,0.0,-0.98896,1e-05,2.2087]
[1779815789968,46.42,76391.04,0.0,-0.98896,1e-05,2.2087]
[1779815790014,46.42,76389.35,0.0,-0.98897,1e-05,2.20623]
[1779815794539,46.42,76389.16,0.0,-0.98898,1e-05,2.2046]
[1779815798030,46.42,76386.61,0.0,-0.989,1e-05,2.20088]
[1779815798128,46.42,76386.61,0.0,-0.989,1e-05,2.20088]
[1779815798051,46.42,76386.43,0.0,-0.989,1e-05,2.20062]
[1779815798217,46.42,76386.43,0.0,-0.989,1e-05,2.20062]
[1779815798904,46.42,76386.55,0.0,-0.989,1e-05,2.2008]
[1779815802932,46.42,76379.73,0.0,-0.98906,1e-05,2.19087]
[1779815804943,46.42,76378.74,0.0,-0.98907,1e-05,2.18944]
[1779815804968,46.42,76378.74,0.0,-0.98907,1e-05,2.18944]
[1779815805038,46.42,76378.74,0.0,-0.98907,1e-05,2.18944]
[1779815805095,46.42,76378.73,0.0,-0.98907,1e-05,2.18942]
[1779815805222,46.42,76378.73,0.0,-0.98907,1e-05,2.18942]
[1779815806961,46.42,76368.68,0.0,-0.98915,1e-05,2.17487]
[1779815808016,46.42,76368.68,0.0,-0.98915,1e-05,2.17487]
[1779815808118,46.42,76363.95,0.0,-0.98919,1e-05,2.16805]
[1779815808217,46.42,76363.95,0.0,-0.98919,1e-05,2.16805]
[1779815808641,46.42,76363.95,0.0,-0.98919,1e-05,2.16805]
[1779815808717,46.42,76363.95,0.0,-0.98919,1e-05,2.16805]
[1779815808975,46.42,76358.23,0.0,-0.98923,1e-05,2.15982]
[1779815809983,46.42,76349.93,0.0,-0.9893,1e-05,2.14793]
[1779815810989,46.42,76347.33,0.0,-0.98932,1e-05,2.14422]
[1779815812138,46.42,76347.33,0.0,-0.98932,1e-05,2.14422]
[1779815812218,46.42,76348.13,0.0,-0.98931,1e-05,2.14536]
[1779815812242,46.42,76348.13,0.0,-0.98931,1e-05,2.14536]
[1779815812468,46.42,76348.13,0.0,-0.98931,1e-05,2.14536]
[1779815813003,46.42,76347.23,0.0,-0.98932,1e-05,2.14407]
[1779815819044,46.42,76349.23,0.0,-0.9893,1e-05,2.1474]
[1779815820163,46.42,76349.23,0.0,-0.9893,1e-05,2.1474]
[1779815820217,46.42,76351.01,0.0,-0.98929,1e-05,2.15017]
[1779815823190,46.42,76351.06,0.0,-0.98928,1e-05,2.15069]
[1779815823218,46.42,76350.89,0.0,-0.98928,1e-05,2.15068]
[1779815824080,46.42,76350.84,0.0,-0.98928,1e-05,2.15083]
[1779815828117,46.43,76362.73,0.0,-0.98918,1e-05,2.1688]
[1779815829198,46.43,76362.73,0.0,-0.98918,1e-05,2.1688]
[1779815829134,46.43,76359.03,0.0,-0.98921,1e-05,2.16366]
[1779815834169,46.43,76357.33,0.0,-0.98922,1e-05,2.16223]
[1779815838237,46.44,76358.52,0.0,-0.9892,1e-05,2.16476]
[1779815838471,46.44,76358.52,0.0,-0.9892,1e-05,2.16476]
[1779815838533,46.44,76358.52,0.0,-0.9892,1e-05,2.16476]
[1779815838719,46.44,76358.52,0.0,-0.9892,1e-05,2.16476]
[1779815839206,46.44,76359.9,0.0,-0.98919,1e-05,2.16695]
[1779815842586,46.44,76357.88,0.0,-0.9892,1e-05,2.16463]
[1779815842718,46.44,76357.88,0.0,-0.9892,1e-05,2.16463]
[1779815842811,46.44,76357.88,0.0,-0.9892,1e-05,2.16463]
[1779815842973,46.44,76357.88,0.0,-0.9892,1e-05,2.16463]
[1779815843068,46.44,76357.88,0.0,-0.9892,1e-05,2.16483]
[1779815844898,46.44,76358.43,0.0,-0.9892,1e-05,2.16562]
[1779815847561,46.44,76357.1,0.0,-0.98921,1e-05,2.1643]
[1779815847718,46.44,76357.1,0.0,-0.98921,1e-05,2.1643]
[1779815847777,46.44,76357.1,0.0,-0.98921,1e-05,2.1643]
[1779815847969,46.44,76357.1,0.0,-0.98921,1e-05,2.1643]
[1779815848040,46.44,76350.21,0.0,-0.98926,1e-05,2.15483]
[1779815850283,46.45,76347.78,0.0,-0.98928,1e-05,2.1518]
[1779815855319,46.45,76347.26,0.0,-0.98928,1e-05,2.15085]
[1779815857333,46.45,76342.01,0.0,-0.98932,1e-05,2.1438]
[1779815858773,46.45,76342.01,0.0,-0.98932,1e-05,2.1438]
[1779815858969,46.45,76342.01,0.0,-0.98932,1e-05,2.1438]
[1779815858977,46.45,76342.01,0.0,-0.98932,1e-05,2.1438]
[1779815859218,46.45,76342.01,0.0,-0.98932,1e-05,2.1438]
[1779815859036,46.45,76341.16,0.0,-0.98932,1e-05,2.14304]
[1779815863112,46.46,76342.7,0.0,-0.98931,1e-05,2.14571]
[1779815864681,46.46,76341.93,0.0,-0.98931,1e-05,2.14508]
[1779815864718,46.46,76341.93,0.0,-0.98931,1e-05,2.14508]
[1779815866396,46.46,76334.08,0.0,-0.98937,1e-05,2.1346]
[1779815867403,46.46,76316.93,0.0,-0.98951,1e-05,2.11057]
[1779815868410,46.46,76312.71,0.0,-0.98954,1e-05,2.10488]
[1779815869417,46.46,76315.65,0.0,-0.98951,1e-05,2.10931]
[1779815871431,46.47,76318.28,0.0,-0.98949,1e-05,2.11361]
[1779815873445,46.47,76311.96,0.0,-0.98953,1e-05,2.10529]
[1779815874452,46.47,76306.89,0.0,-0.98957,1e-05,2.09845]
[1779815875814,46.47,76306.89,0.0,-0.98957,1e-05,2.09845]
[1779815875969,46.47,76306.89,0.0,-0.98957,1e-05,2.09845]
[1779815876047,46.47,76306.89,0.0,-0.98957,1e-05,2.09845]
[1779815876218,46.47,76306.89,0.0,-0.98957,1e-05,2.09845]
[1779815876261,46.47,76308.22,0.0,-0.98956,1e-05,2.10093]
[1779815881501,46.48,76307.99,0.0,-0.98955,1e-05,2.10214]
[1779815882508,46.48,76296.42,0.0,-0.98964,1e-05,2.08625]
[1779815883985,46.48,76296.42,0.0,-0.98964,1e-05,2.08625]
[1779815884220,46.48,76296.42,0.0,-0.98964,1e-05,2.08625]
[1779815884077,46.48,76290.98,0.0,-0.98968,1e-05,2.07931]
[1779815885532,46.48,76298.92,0.0,-0.98962,1e-05,2.09072]
[1779815886536,46.49,76304.68,0.0,-0.98957,1e-05,2.09945]
[1779815887544,46.49,76313.45,0.0,-0.9895,1e-05,2.11209]
[1779815888551,46.49,76316.21,0.0,-0.98947,1e-05,2.11627]
[1779815889566,46.49,76323.32,0.0,-0.98941,1e-05,2.1266]
[1779815890568,46.49,76327.68,0.0,-0.98938,1e-05,2.13304]
[1779815891398,46.49,76327.68,0.0,-0.98938,1e-05,2.13304]
[1779815891468,46.49,76327.68,0.0,-0.98938,1e-05,2.13304]
[1779815892093,46.49,76327.68,0.0,-0.98938,1e-05,2.13304]
[1779815892218,46.49,76327.68,0.0,-0.98938,1e-05,2.13304]
[1779815892195,46.49,76328.75,0.0,-0.98937,1e-05,2.13481]
[1779815897487,46.5,76327.18,0.0,-0.98937,1e-05,2.1338]
[1779815897717,46.5,76327.18,0.0,-0.98937,1e-05,2.1338]
[1779815897843,46.5,76327.18,0.0,-0.98937,1e-05,2.1338]
[1779815897968,46.5,76327.18,0.0,-0.98937,1e-05,2.1338]
[1779815897970,46.5,76327.18,0.0,-0.98937,1e-05,2.13405]
[1779815901645,46.5,76324.59,0.0,-0.98939,1e-05,2.13135]
[1779815902996,46.5,76324.59,0.0,-0.98939,1e-05,2.13135]
[1779815903148,46.5,76324.59,0.0,-0.98939,1e-05,2.13135]
[1779815903217,46.5,76324.59,0.0,-0.98939,1e-05,2.13135]
[1779815903241,46.5,76323.49,0.0,-0.9894,1e-05,2.13004]
[1779815905673,46.51,76315.98,0.0,-0.98945,1e-05,2.12017]
[1779815907193,46.51,76315.98,0.0,-0.98945,1e-05,2.12017]
[1779815907283,46.51,76308.27,0.0,-0.98951,1e-05,2.10957]
[1779815907698,46.51,76296.46,0.0,-0.9896,1e-05,2.09329]
[1779815908705,46.51,76295.88,0.0,-0.9896,1e-05,2.09279]
[1779815909712,46.51,76288.55,0.0,-0.98966,1e-05,2.08288]
[1779815910459,46.51,76288.55,0.0,-0.98966,1e-05,2.08288]
[1779815910719,46.51,76288.32,0.0,-0.98966,1e-05,2.08289]
[1779815914867,46.52,76288.62,0.0,-0.98966,1e-05,2.08301]
[1779815915754,46.52,76282.62,0.0,-0.9897,1e-05,2.07532]
[1779815917768,46.52,76281.91,0.0,-0.9897,1e-05,2.07502]
[1779815918477,46.52,76281.91,0.0,-0.9897,1e-05,2.07502]
[1779815919782,46.52,76286.94,0.0,-0.98966,1e-05,2.0827]
[1779815921512,46.53,76287.94,0.0,-0.98965,1e-05,2.08443]
[1779815921718,46.53,76287.94,0.0,-0.98965,1e-05,2.08443]
[1779815921796,46.53,76286.01,0.0,-0.98966,1e-05,2.08207]
[1779815922803,46.53,76271.42,0.0,-0.98977,1e-05,2.06217]
[1779815923810,46.53,76265.77,0.0,-0.98981,1e-05,2.05474]
[1779815925242,46.53,76265.77,0.0,-0.98981,1e-05,2.05474]
[1779815926662,46.53,76266.87,0.0,-0.9898,1e-05,2.05701]
[1779815926831,46.53,76268.6,0.0,-0.98979,1e-05,2.05977]
[1779815928426,46.54,76269.76,0.0,-0.98977,1e-05,2.06174]
[1779815928469,46.54,76269.76,0.0,-0.98977,1e-05,2.06174]
[1779815928845,46.54,76271.33,0.0,-0.98976,1e-05,2.06427]
[1779815930859,46.54,76274.45,0.0,-0.98973,1e-05,2.0693]
[1779815932267,46.54,76274.45,0.0,-0.98973,1e-05,2.0693]
[1779815931866,46.54,76280.86,0.0,-0.98968,1e-05,2.07855]
[1779815932471,46.54,76280.86,0.0,-0.98968,1e-05,2.07855]
[1779815932872,46.54,76283.14,0.0,-0.98966,1e-05,2.08205]
[1779815934887,46.55,76288.93,0.0,-0.98961,1e-05,2.09077]
[1779815935894,46.55,76286.69,0.0,-0.98963,1e-05,2.08796]
[1779815938581,46.55,76287.01,0.0,-0.98962,1e-05,2.08903]
[1779815938717,46.55,76287.01,0.0,-0.98962,1e-05,2.08903]
[1779815938915,46.55,76280.52,0.0,-0.98967,1e-05,2.08031]
[1779815939740,46.55,76280.52,0.0,-0.98967,1e-05,2.08031]
[1779815939968,46.55,76280.52,0.0,-0.98967,1e-05,2.08031]
[1779815942200,46.55,76280.7,0.0,-0.98967,1e-05,2.08122]
[1779815942288,46.55,76278.31,0.0,-0.98968,1e-05,2.07823]
[1779815943950,46.56,76268.84,0.0,-0.98975,1e-05,2.06577]
[1779815944752,46.56,76268.84,0.0,-0.98975,1e-05,2.06577]
[1779815944969,46.56,76268.84,0.0,-0.98975,1e-05,2.06577]
[1779815945003,46.56,76269.87,0.0,-0.98974,1e-05,2.06755]
[1779815945968,46.56,76272.81,0.0,-0.98972,1e-05,2.07197]
[1779815946972,46.56,76276.37,0.0,-0.98969,1e-05,2.07725]
[1779815948293,46.56,76279.8,0.0,-0.98966,1e-05,2.08235]
[1779815948468,46.56,76279.8,0.0,-0.98966,1e-05,2.08235]
[1779815948604,46.56,76279.8,0.0,-0.98966,1e-05,2.08235]
[1779815948718,46.56,76279.8,0.0,-0.98966,1e-05,2.08235]
[1779815948986,46.56,76274.58,0.0,-0.9897,1e-05,2.07543]
[1779815949489,46.56,76274.58,0.0,-0.9897,1e-05,2.07543]
[1779815949718,46.56,76274.58,0.0,-0.9897,1e-05,2.07543]
[1779815949994,46.57,76267.92,0.0,-0.98975,1e-05,2.06654]
[1779815950774,46.57,76267.92,0.0,-0.98975,1e-05,2.06654]
[1779815950969,46.57,76267.92,0.0,-0.98975,1e-05,2.06654]
[1779815951001,46.57,76266.31,0.0,-0.98976,1e-05,2.06467]
[1779815953015,46.57,76262.24,0.0,-0.98979,1e-05,2.05975]
[1779815953962,46.57,76262.24,0.0,-0.98979,1e-05,2.05975]
[1779815953970,46.57,76262.24,0.0,-0.98979,1e-05,2.05975]
[1779815959066,46.58,76257.49,0.0,-0.98981,1e-05,2.05539]
[1779815961080,46.58,76249.93,0.0,-0.98986,1e-05,2.04575]
[1779815962087,46.58,76245.85,0.0,-0.98989,1e-05,2.04055]
[1779815963094,46.59,76256.7,0.0,-0.98981,1e-05,2.05583]
[1779815964101,46.59,76260.57,0.0,-0.98977,1e-05,2.06153]
[1779815965126,46.59,76269.36,0.0,-0.9897,1e-05,2.07404]
[1779815966117,46.59,76284.55,0.0,-0.98958,1e-05,2.09552]
[1779815967124,46.59,76283.27,0.0,-0.98959,1e-05,2.09403]
[1779815967666,46.59,76283.27,0.0,-0.98959,1e-05,2.09403]
[1779815967717,46.59,76283.27,0.0,-0.98959,1e-05,2.09403]
[1779815968241,46.59,76283.27,0.0,-0.98959,1e-05,2.09403]
[1779815970038,46.59,76282.36,0.0,-0.9896,1e-05,2.09336]
[1779815970218,46.59,76282.36,0.0,-0.9896,1e-05,2.09336]
[1779815970255,46.59,76282.8,0.0,-0.98959,1e-05,2.09428]
[1779815973166,46.6,76273.79,0.0,-0.98966,1e-05,2.08134]
[1779815974173,46.6,76271.8,0.0,-0.98968,1e-05,2.0789]
[1779815976050,46.6,76271.47,0.0,-0.98968,1e-05,2.07877]
[1779815976218,46.6,76271.47,0.0,-0.98968,1e-05,2.07877]
[1779815978201,46.61,76264.61,0.0,-0.98972,1e-05,2.07024]
[1779815979074,46.61,76264.61,0.0,-0.98972,1e-05,2.07024]
[1779815979219,46.61,76264.61,0.0,-0.98972,1e-05,2.07024]
[1779815979305,46.61,76262.78,0.0,-0.98974,1e-05,2.06805]
[1779815981224,46.61,76225.2,0.0,-0.99002,1e-05,2.0173]
[1779815982231,46.61,76216.09,0.0,-0.99009,1e-05,2.00542]
[1779815982577,46.61,76216.09,0.0,-0.99009,1e-05,2.00542]
[1779815983238,46.61,76217.57,0.0,-0.99007,1e-05,2.00786]
[1779815984759,46.63,76216.12,0.0,-0.99006,1e-05,2.0103]
[1779815988856,46.66,76221.21,0.0,-0.98999,1e-05,2.0228]
[1779815989280,46.66,76226.23,0.0,-0.98995,1e-05,2.03003]
[1779815992403,46.66,76226.8,0.0,-0.98994,1e-05,2.03201]
[1779815992468,46.66,76226.8,0.0,-0.98994,1e-05,2.03201]
[1779815994315,46.67,76233.58,0.0,-0.98988,1e-05,2.04204]
[1779815998773,46.67,76234.39,0.0,-0.98987,1e-05,2.04464]
[1779815998969,46.67,76234.39,0.0,-0.98987,1e-05,2.04464]
[1779815999042,46.67,76234.39,0.0,-0.98986,1e-05,2.04501]
[1779816000357,46.67,76228.86,0.0,-0.9899,1e-05,2.03783]
[1779816001364,46.68,76222.95,0.0,-0.98995,1e-05,2.03016]
[1779816001496,46.68,76222.95,0.0,-0.98995,1e-05,2.03016]
[1779816001718,46.68,76222.95,0.0,-0.98995,1e-05,2.03016]
[1779816002371,46.68,76218.75,0.0,-0.98998,1e-05,2.02484]
[1779816004385,46.68,76211.84,0.0,-0.99002,1e-05,2.01629]
[1779816006399,46.7,76207.81,0.0,-0.99003,1e-05,2.01541]
[1779816006868,46.7,76207.81,0.0,-0.99003,1e-05,2.01541]
[1779816006969,46.7,76207.81,0.0,-0.99003,1e-05,2.01541]
[1779816008235,46.7,76206.79,0.0,-0.99003,1e-05,2.01444]
[1779816008323,46.7,76206.79,0.0,-0.99003,1e-05,2.01486]
[1779816008467,46.7,76206.79,0.0,-0.99003,1e-05,2.01486]
[1779816011434,46.74,76192.66,0.0,-0.99009,1e-05,2.00439]
[1779816012441,46.76,76199.93,0.0,-0.99001,1e-05,2.01844]
[1779816013945,46.76,76199.93,0.0,-0.99001,1e-05,2.01844]
[1779816013967,46.76,76199.93,0.0,-0.99001,1e-05,2.01844]
[1779816014046,46.78,76202.59,0.0,-0.98996,1e-05,2.02645]
[1779816018964,46.8,76201.62,0.0,-0.98994,1e-05,2.02983]
[1779816019217,46.8,76201.62,0.0,-0.98994,1e-05,2.02983]
[1779816019224,46.8,76196.15,0.0,-0.98998,1e-05,2.0232]
[1779816021106,46.8,76195.69,0.0,-0.98998,1e-05,2.02258]
[1779816021218,46.8,76195.69,0.0,-0.98998,1e-05,2.02258]
[1779816021319,46.82,76192.24,0.0,-0.98999,1e-05,2.0223]
[1779816022344,46.82,76192.24,0.0,-0.98999,1e-05,2.0223]
[1779816022467,46.82,76192.51,0.0,-0.98998,1e-05,2.02267]
[1779816027555,46.84,76183.76,0.0,-0.99002,1e-05,2.01669]
[1779816028572,46.84,76177.36,0.0,-0.99006,1e-05,2.00846]
[1779816030134,46.84,76177.36,0.0,-0.99006,1e-05,2.00846]
[1779816030168,46.88,76168.13,0.0,-0.99009,1e-05,2.00409]
[1779816031589,46.9,76167.24,0.0,-0.99007,1e-05,2.00581]
[1779816032549,46.9,76167.24,0.0,-0.99007,1e-05,2.00581]
[1779816032598,46.91,76170.57,0.0,-0.99003,1e-05,2.01438]
[1779816033605,46.93,76178.53,0.0,-0.98994,1e-05,2.02919]
[1779816034723,46.93,76178.53,0.0,-0.98994,1e-05,2.02919]
[1779816034814,46.95,76177.43,0.0,-0.98993,1e-05,2.03199]
[1779816037056,46.96,76164.62,0.0,-0.99,1e-05,2.01879]
[1779816038640,46.98,76158.6,0.0,-0.99002,1e-05,2.01455]
[1779816040670,47.01,76147.43,0.0,-0.99006,1e-05,2.00726]
[1779816042005,47.01,76147.43,0.0,-0.99006,1e-05,2.00726]
[1779816042092,47.05,76144.26,0.0,-0.99004,1e-05,2.01077]
[1779816043691,47.05,76134.0,0.0,-0.99012,1e-05,1.99746]
[1779816044579,47.05,76134.0,0.0,-0.99012,1e-05,1.99746]
[1779816045700,47.05,76122.34,0.0,-0.9902,1e-05,1.98278]
[1779816046707,47.05,76126.33,0.0,-0.99017,1e-05,1.9885]
[1779816047714,47.06,76131.56,0.0,-0.99013,1e-05,1.9959]
[1779816049728,47.06,76126.09,0.0,-0.99016,1e-05,1.98989]
[1779816050736,47.06,76120.39,0.0,-0.9902,1e-05,1.98233]
[1779816051747,47.06,76119.97,0.0,-0.9902,1e-05,1.9822]
[1779816052750,47.06,76116.68,0.0,-0.99022,1e-05,1.97829]
[1779816056748,47.07,76114.56,0.0,-0.99023,1e-05,1.9764]
[1779816056969,47.07,76114.56,0.0,-0.99023,1e-05,1.9764]
[1779816057253,47.07,76114.56,0.0,-0.99023,1e-05,1.9764]
[1779816057309,47.07,76123.52,0.0,-0.99017,1e-05,1.98872]
[1779816057785,47.07,76123.06,0.0,-0.99017,1e-05,1.98854]
[1779816059799,47.08,76131.66,0.0,-0.9901,1e-05,2.00085]
[1779816060806,47.08,76135.05,0.0,-0.99007,1e-05,2.00579]
[1779816062825,47.08,76145.11,0.0,-0.98999,1e-05,2.01968]
[1779816063831,47.08,76152.01,0.0,-0.98994,1e-05,2.02976]
[1779816064838,47.08,76150.52,0.0,-0.98995,1e-05,2.02811]
[1779816066724,47.09,76152.81,0.0,-0.98993,1e-05,2.03157]
[1779816068869,47.09,76139.99,0.0,-0.99002,1e-05,2.01503]
[1779816069876,47.09,76129.53,0.0,-0.99009,1e-05,2.0014]
[1779816071231,47.09,76129.53,0.0,-0.99009,1e-05,2.0014]
[1779816071497,47.09,76129.53,0.0,-0.99009,1e-05,2.0014]
[1779816071256,47.09,76120.58,0.0,-0.99016,1e-05,1.98948]
[1779816071891,47.09,76137.16,0.0,-0.99004,1e-05,2.0116]
[1779816072586,47.09,76137.16,0.0,-0.99004,1e-05,2.0116]
[1779816072898,47.09,76153.03,0.0,-0.98992,1e-05,2.03295]
[1779816073905,47.09,76157.58,0.0,-0.98988,1e-05,2.0395]
[1779816074912,47.09,76164.81,0.0,-0.98983,1e-05,2.04931]
[1779816076397,47.09,76164.81,0.0,-0.98983,1e-05,2.04931]
[1779816076432,47.09,76167.59,0.0,-0.9898,1e-05,2.05377]
[1779816079948,47.1,76161.39,0.0,-0.98985,1e-05,2.04565]
[1779816080955,47.1,76170.0,0.0,-0.98978,1e-05,2.05737]
[1779816082552,47.1,76176.85,0.0,-0.98973,1e-05,2.06673]
[1779816082970,47.1,76173.11,0.0,-0.98976,1e-05,2.06162]
[1779816084983,47.1,76176.45,0.0,-0.98973,1e-05,2.06618]
[1779816085990,47.1,76179.83,0.0,-0.98971,1e-05,2.07081]
[1779816086734,47.1,76179.83,0.0,-0.98971,1e-05,2.07081]
[1779816089698,47.1,76176.83,0.0,-0.98973,1e-05,2.0667]
[1779816089719,47.1,76176.83,0.0,-0.98973,1e-05,2.0667]
[1779816090019,47.1,76176.72,0.0,-0.98973,1e-05,2.06655]
[1779816091026,47.1,76181.04,0.0,-0.9897,1e-05,2.07118]
[1779816093379,47.1,76177.63,0.0,-0.98973,1e-05,2.06651]
[1779816094434,47.1,76173.62,0.0,-0.98976,1e-05,2.06103]
[1779816094784,47.1,76173.62,0.0,-0.98976,1e-05,2.06103]
[1779816095057,47.1,76162.42,0.0,-0.98985,1e-05,2.04578]
[1779816096064,47.1,76149.1,0.0,-0.98995,1e-05,2.02775]
[1779816097070,47.1,76147.51,0.0,-0.98996,1e-05,2.02561]
[1779816101099,47.1,76157.0,0.0,-0.98989,1e-05,2.03843]
[1779816102106,47.1,76159.57,0.0,-0.98987,1e-05,2.04191]
[1779816105227,47.1,76158.95,0.0,-0.98987,1e-05,2.04107]
[1779816105468,47.1,76158.95,0.0,-0.98987,1e-05,2.04107]
[1779816105529,47.1,76158.94,0.0,-0.98987,1e-05,2.04105]
[1779816108150,47.1,76134.84,0.0,-0.99005,1e-05,2.0086]
[1779816109157,47.1,76133.51,0.0,-0.99006,1e-05,2.00682]
[1779816113187,47.1,76149.38,0.0,-0.98994,1e-05,2.02813]
[1779816114194,47.1,76165.66,0.0,-0.98982,1e-05,2.05018]
[1779816115201,47.1,76166.49,0.0,-0.98982,1e-05,2.05131]
[1779816118222,47.1,76178.79,0.0,-0.98972,1e-05,2.0681]
[1779816119228,47.1,76180.68,0.0,-0.98971,1e-05,2.07069]
[1779816120236,47.1,76175.67,0.0,-0.98975,1e-05,2.06383]
[1779816121243,47.1,76171.48,0.0,-0.98978,1e-05,2.05811]
[1779816123257,47.1,76174.77,0.0,-0.98975,1e-05,2.0626]
[1779816123933,47.1,76174.77,0.0,-0.98975,1e-05,2.0626]
[1779816123969,47.1,76174.77,0.0,-0.98975,1e-05,2.0626]
[1779816124266,47.1,76174.81,0.0,-0.98975,1e-05,2.06265]
[1779816129301,47.1,76177.22,0.0,-0.98973,1e-05,2.06595]
[1779816130896,47.1,76178.14,0.0,-0.98973,1e-05,2.06721]
[1779816130967,47.1,76178.14,0.0,-0.98973,1e-05,2.06721]
[1779816131315,47.1,76180.02,0.0,-0.98971,1e-05,2.06978]
[1779816136350,47.1,76183.7,0.0,-0.98968,1e-05,2.07483]
[1779816141385,47.1,76184.66,0.0,-0.98968,1e-05,2.07615]
[1779816143400,47.1,76170.59,0.0,-0.98978,1e-05,2.05689]
[1779816144407,47.1,76168.42,0.0,-0.9898,1e-05,2.05393]
[1779816145414,47.1,76161.48,0.0,-0.98985,1e-05,2.0445]
[1779816146422,47.1,76158.97,0.0,-0.98987,1e-05,2.0411]
[1779816149443,47.1,76168.05,0.0,-0.9898,1e-05,2.05343]
[1779816151457,47.1,76167.23,0.0,-0.98982,1e-05,2.05103]
[1779816154848,47.1,76167.01,0.0,-0.98982,1e-05,2.05073]
[1779816154969,47.1,76167.01,0.0,-0.98982,1e-05,2.05073]
[1779816155485,47.1,76166.62,0.0,-0.98982,1e-05,2.0502]
[1779816160521,47.1,76168.68,0.0,-0.9898,1e-05,2.05301]
[1779816161528,47.1,76175.15,0.0,-0.98976,1e-05,2.06183]
[1779816162772,47.1,76174.38,0.0,-0.98976,1e-05,2.06078]
[1779816162970,47.1,76174.38,0.0,-0.98976,1e-05,2.06078]
[1779816163542,47.1,76174.3,0.0,-0.98976,1e-05,2.06067]
[1779816166564,47.1,76180.35,0.0,-0.98972,1e-05,2.06895]
[1779816167570,47.1,76185.22,0.0,-0.98968,1e-05,2.07563]
[1779816170591,47.1,76188.83,0.0,-0.98965,1e-05,2.08059]
[1779816175626,47.1,76190.86,0.0,-0.98963,1e-05,2.08339]
[1779816176633,47.1,76184.85,0.0,-0.98968,1e-05,2.07512]
[1779816178648,47.1,76183.12,0.0,-0.98969,1e-05,2.07275]
[1779816180661,47.1,76186.75,0.0,-0.98967,1e-05,2.07773]
[1779816183683,47.1,76181.57,0.0,-0.98971,1e-05,2.07062]
[1779816183915,47.1,76181.57,0.0,-0.98971,1e-05,2.07062]
[1779816183968,47.1,76181.57,0.0,-0.98971,1e-05,2.07062]
[1779816184691,47.1,76178.41,0.0,-0.98973,1e-05,2.06629]
[1779816187229,47.1,76178.72,0.0,-0.98973,1e-05,2.06672]
[1779816187475,47.1,76178.72,0.0,-0.98973,1e-05,2.06672]
[1779816187503,47.1,76179.35,0.0,-0.98972,1e-05,2.06758]
[1779816191740,47.1,76188.7,0.0,-0.98965,1e-05,2.08041]
[1779816193754,47.1,76181.66,0.0,-0.98971,1e-05,2.07074]
[1779816195768,47.1,76181.4,0.0,-0.98971,1e-05,2.07039]
[1779816199796,47.1,76185.19,0.0,-0.98968,1e-05,2.07559]
[1779816203825,47.1,76180.36,0.0,-0.98972,1e-05,2.06896]
[1779816205843,47.1,76176.64,0.0,-0.98974,1e-05,2.06387]
[1779816210878,47.1,76176.9,0.0,-0.98974,1e-05,2.06423]
[1779816215913,47.1,76167.17,0.0,-0.98982,1e-05,2.04967]
[1779816216920,47.1,76163.92,0.0,-0.98985,1e-05,2.04526]
[1779816217927,47.1,76162.39,0.0,-0.98986,1e-05,2.04318]
[1779816219682,47.1,76162.39,0.0,-0.98986,1e-05,2.04318]
[1779816223592,47.1,76161.49,0.0,-0.98987,1e-05,2.04196]
[1779816226992,47.1,76156.09,0.0,-0.98991,1e-05,2.03465]
[1779816227999,47.1,76150.66,0.0,-0.98995,1e-05,2.02732]
[1779816230013,47.1,76144.81,0.0,-0.98999,1e-05,2.01944]
[1779816231020,47.1,76139.26,0.0,-0.99003,1e-05,2.01199]
[1779816232028,47.1,76123.31,0.0,-0.99015,1e-05,1.99071]
[1779816233723,47.1,76123.31,0.0,-0.99015,1e-05,1.99071]
[1779816233737,47.1,76112.05,0.0,-0.99023,1e-05,1.9758]
[1779816234042,47.1,76110.22,0.0,-0.99025,1e-05,1.97338]
[1779816239077,47.1,76111.83,0.0,-0.99023,1e-05,1.97551]
[1779816241090,47.1,76108.43,0.0,-0.99026,1e-05,1.97102]
[1779816244112,47.1,76113.85,0.0,-0.99022,1e-05,1.97818]
[1779816245119,47.1,76119.55,0.0,-0.99018,1e-05,1.98572]
[1779816247134,47.1,76128.35,0.0,-0.99011,1e-05,1.99742]
[1779816248142,47.1,76125.17,0.0,-0.99014,1e-05,1.99319]
[1779816249149,47.1,76115.05,0.0,-0.99021,1e-05,1.97976]
[1779816250730,47.1,76115.05,0.0,-0.99021,1e-05,1.97976]
[1779816250779,47.1,76112.48,0.0,-0.99023,1e-05,1.97637]
[1779816250974,47.1,76112.48,0.0,-0.99023,1e-05,1.97637]
[1779816255718,47.1,76111.37,0.0,-0.99024,1e-05,1.9749]
[1779816259376,47.1,76113.57,0.0,-0.99022,1e-05,1.97781]
[1779816259468,47.1,76113.57,0.0,-0.99022,1e-05,1.97781]
[1779816259470,47.1,76113.57,0.0,-0.99022,1e-05,1.97781]
[1779816259718,47.1,76113.57,0.0,-0.99022,1e-05,1.97781]
[1779816259751,47.1,76113.51,0.0,-0.99022,1e-05,1.97773]
[1779816261767,47.1,76113.97,0.0,-0.99022,1e-05,1.97834]
[1779816261787,47.1,76119.42,0.0,-0.99018,1e-05,1.98555]
[1779816261969,47.1,76119.42,0.0,-0.99018,1e-05,1.98555]
[1779816262041,47.1,76119.42,0.0,-0.99018,1e-05,1.98555]
[1779816262219,47.1,76119.42,0.0,-0.99018,1e-05,1.98555]
[1779816262241,47.1,76113.56,0.0,-0.99022,1e-05,1.97779]
[1779816265262,47.1,76108.92,0.0,-0.99026,1e-05,1.97167]
[1779816270316,47.1,76104.03,0.0,-0.99029,1e-05,1.96523]
[1779816271552,47.1,76104.03,0.0,-0.99029,1e-05,1.96523]
[1779816271595,47.1,76071.95,0.0,-0.99053,1e-05,1.92219]
[1779816272420,47.1,76071.95,0.0,-0.99053,1e-05,1.92219]
[1779816272497,47.1,76065.51,0.0,-0.99057,1e-05,1.91389]
[1779816274284,47.1,76067.64,0.0,-0.99056,1e-05,1.91663]
[1779816274351,47.1,76075.26,0.0,-0.99051,1e-05,1.92647]
[1779816275541,47.1,76075.26,0.0,-0.99051,1e-05,1.92647]
[1779816275551,47.1,76101.42,0.0,-0.99032,1e-05,1.96056]
[1779816276364,47.1,76097.73,0.0,-0.99034,1e-05,1.95572]
[1779816277367,47.1,76082.57,0.0,-0.99045,1e-05,1.93595]
[1779816278780,47.1,76082.57,0.0,-0.99045,1e-05,1.93595]
[1779816278375,47.1,76082.01,0.0,-0.99046,1e-05,1.93522]
[1779816281610,47.1,76081.97,0.0,-0.99046,1e-05,1.93517]
[1779816281718,47.1,76081.97,0.0,-0.99046,1e-05,1.93517]
[1779816286430,47.1,76078.65,0.0,-0.99048,1e-05,1.93086]
[1779816287439,47.1,76090.57,0.0,-0.9904,1e-05,1.94636]
[1779816288444,47.1,76088.23,0.0,-0.99041,1e-05,1.94331]
[1779816290457,47.1,76085.08,0.0,-0.99043,1e-05,1.93921]
[1779816293479,47.1,76092.41,0.0,-0.99038,1e-05,1.94877]
[1779816295493,47.1,76093.21,0.0,-0.99038,1e-05,1.94981]
[1779816296500,47.1,76089.68,0.0,-0.9904,1e-05,1.9452]
[1779816296864,47.1,76089.68,0.0,-0.9904,1e-05,1.9452]
[1779816296968,47.1,76089.68,0.0,-0.9904,1e-05,1.9452]
[1779816297026,47.1,76089.68,0.0,-0.9904,1e-05,1.9452]
[1779816297232,47.1,76089.68,0.0,-0.9904,1e-05,1.9452]
[1779816297723,47.1,76090.6,0.0,-0.9904,1e-05,1.9464]
[1779816301535,47.1,76093.85,0.0,-0.99037,1e-05,1.95065]
[1779816304258,47.1,76092.67,0.0,-0.99038,1e-05,1.94911]
[1779816304468,47.1,76092.67,0.0,-0.99038,1e-05,1.94911]
[1779816304556,47.1,76093.79,0.0,-0.99037,1e-05,1.95057]
[1779816305115,47.1,76093.79,0.0,-0.99037,1e-05,1.95057]
[1779816305222,47.1,76093.79,0.0,-0.99037,1e-05,1.95057]
[1779816305563,47.1,76097.56,0.0,-0.99034,1e-05,1.9555]
[1779816307735,47.1,76096.28,0.0,-0.99035,1e-05,1.95383]
[1779816307787,47.1,76095.02,0.0,-0.99036,1e-05,1.95218]
[1779816307968,47.1,76095.02,0.0,-0.99036,1e-05,1.95218]
[1779816309824,47.1,76095.31,0.0,-0.99036,1e-05,1.95256]
[1779816309872,47.1,76091.26,0.0,-0.99039,1e-05,1.94726]
[1779816309967,47.1,76091.26,0.0,-0.99039,1e-05,1.94726]
[1779816310599,47.1,76086.86,0.0,-0.99042,1e-05,1.94153]
[1779816311877,47.1,76086.86,0.0,-0.99042,1e-05,1.94153]
[1779816311605,47.1,76081.72,0.0,-0.99046,1e-05,1.93484]
[1779816311972,47.1,76081.72,0.0,-0.99046,1e-05,1.93484]
[1779816312230,47.1,76081.72,0.0,-0.99046,1e-05,1.93484]
[1779816312469,47.1,76081.72,0.0,-0.99046,1e-05,1.93484]
[1779816312611,47.1,76082.16,0.0,-0.99046,1e-05,1.93542]
[1779816315653,47.1,76091.15,0.0,-0.99039,1e-05,1.94712]
[1779816316281,47.1,76091.15,0.0,-0.99039,1e-05,1.94712]
[1779816316469,47.1,76091.15,0.0,-0.99039,1e-05,1.94712]
[1779816316670,47.1,76091.15,0.0,-0.99039,1e-05,1.94712]
[1779816316718,47.1,76091.15,0.0,-0.99039,1e-05,1.94712]
[1779816316816,47.1,76089.1,0.0,-0.99041,1e-05,1.94445]
[1779816321826,47.1,76086.76,0.0,-0.99042,1e-05,1.9414]
[1779816321890,47.1,76086.76,0.0,-0.99042,1e-05,1.9414]
[1779816321969,47.1,76087.44,0.0,-0.99042,1e-05,1.94228]
[1779816322701,47.1,76087.67,0.0,-0.99042,1e-05,1.94258]
[1779816325723,47.1,76093.07,0.0,-0.99038,1e-05,1.94963]
[1779816326176,47.1,76093.07,0.0,-0.99038,1e-05,1.94963]
[1779816326219,47.1,76093.07,0.0,-0.99038,1e-05,1.94963]
[1779816326245,47.1,76093.07,0.0,-0.99038,1e-05,1.94963]
[1779816326468,47.1,76093.07,0.0,-0.99038,1e-05,1.94963]
[1779816326730,47.1,76093.59,0.0,-0.99037,1e-05,1.95031]
[1779816331765,47.1,76091.85,0.0,-0.99039,1e-05,1.9468]
[1779816332255,47.1,76091.85,0.0,-0.99039,1e-05,1.9468]
[1779816332394,47.1,76091.85,0.0,-0.99039,1e-05,1.9468]
[1779816332469,47.1,76091.85,0.0,-0.99039,1e-05,1.9468]
[1779816332772,47.1,76088.24,0.0,-0.99042,1e-05,1.94209]
[1779816336800,47.1,76074.93,0.0,-0.99051,1e-05,1.92482]
[1779816337808,47.1,76066.99,0.0,-0.99057,1e-05,1.91457]
[1779816338817,47.1,76063.29,0.0,-0.9906,1e-05,1.90981]
[1779816339824,47.1,76058.1,0.0,-0.99063,1e-05,1.90315]
[1779816340831,47.1,76068.93,0.0,-0.99056,1e-05,1.91707]
[1779816341838,47.1,76070.72,0.0,-0.99054,1e-05,1.91938]
[1779816344869,47.1,76063.24,0.0,-0.9906,1e-05,1.90975]
[1779816346882,47.1,76066.33,0.0,-0.99057,1e-05,1.91372]
[1779816347236,47.1,76066.33,0.0,-0.99057,1e-05,1.91372]
[1779816347468,47.1,76066.33,0.0,-0.99057,1e-05,1.91372]
[1779816347889,47.1,76064.15,0.0,-0.99059,1e-05,1.91092]
[1779816348240,47.1,76064.15,0.0,-0.99059,1e-05,1.91092]
[1779816348275,47.1,76064.15,0.0,-0.99059,1e-05,1.91092]
[1779816348469,47.1,76064.15,0.0,-0.99059,1e-05,1.91092]
[1779816354479,47.1,76068.96,0.0,-0.99056,1e-05,1.91711]
[1779816354718,47.1,76068.96,0.0,-0.99056,1e-05,1.91711]
[1779816354853,47.1,76068.96,0.0,-0.99056,1e-05,1.91711]
[1779816354729,47.1,76067.18,0.0,-0.99057,1e-05,1.91482]
[1779816354970,47.1,76067.18,0.0,-0.99057,1e-05,1.91482]
[1779816355070,47.1,76064.2,0.0,-0.99059,1e-05,1.91098]
[1779816357915,47.1,76063.46,0.0,-0.9906,1e-05,1.91003]
[1779816356953,47.1,76069.36,0.0,-0.99055,1e-05,1.91763]
[1779816357966,47.1,76069.36,0.0,-0.99055,1e-05,1.91763]
[1779816357970,47.1,76069.36,0.0,-0.99055,1e-05,1.91763]
[1779816358220,47.1,76069.36,0.0,-0.99055,1e-05,1.91763]
[1779816358320,47.1,76070.75,0.0,-0.99054,1e-05,1.91942]
[1779816360567,47.1,76065.77,0.0,-0.99058,1e-05,1.913]
[1779816361480,47.1,76065.77,0.0,-0.99058,1e-05,1.913]
[1779816363853,47.1,76063.4,0.0,-0.9906,1e-05,1.90995]
[1779816362998,47.1,76073.27,0.0,-0.99053,1e-05,1.92267]
[1779816364009,47.1,76072.67,0.0,-0.99053,1e-05,1.9219]
[1779816365533,47.1,76072.67,0.0,-0.99053,1e-05,1.9219]
[1779816365622,47.1,76073.01,0.0,-0.99053,1e-05,1.92234]
[1779816371057,47.1,76072.12,0.0,-0.99053,1e-05,1.92119]
[1779816373083,47.1,76043.83,0.0,-0.99073,1e-05,1.88494]
[1779816374081,47.1,76040.68,0.0,-0.99076,1e-05,1.88093]
[1779816375088,47.1,76035.64,0.0,-0.99079,1e-05,1.87455]
[1779816376641,47.1,76035.64,0.0,-0.99079,1e-05,1.87455]
[1779816376742,47.1,76034.38,0.0,-0.9908,1e-05,1.87295]
[1779816378114,47.1,76039.5,0.0,-0.99076,1e-05,1.87944]
[1779816379118,47.1,76043.71,0.0,-0.99073,1e-05,1.88478]
[1779816380125,47.1,76028.31,0.0,-0.99084,1e-05,1.86529]
[1779816381675,47.1,76028.31,0.0,-0.99084,1e-05,1.86529]
[1779816381770,47.1,76002.56,0.0,-0.99102,1e-05,1.83305]
[1779816382144,47.1,75997.44,0.0,-0.99105,1e-05,1.82669]
[1779816383724,47.1,75997.44,0.0,-0.99105,1e-05,1.82669]
[1779816383824,47.1,75990.83,0.0,-0.9911,1e-05,1.81851]
[1779816384523,47.1,75990.83,0.0,-0.9911,1e-05,1.81851]
[1779816384582,47.1,75985.21,0.0,-0.99114,1e-05,1.81158]
[1779816385181,47.1,75973.84,0.0,-0.99121,1e-05,1.79762]
[1779816386195,47.1,75981.12,0.0,-0.99116,1e-05,1.80655]
[1779816387195,47.1,75981.75,0.0,-0.99116,1e-05,1.80732]
[1779816388202,47.1,75988.74,0.0,-0.99111,1e-05,1.81593]
[1779816391037,47.1,75989.99,0.0,-0.9911,1e-05,1.81747]
[1779816390278,47.1,75990.47,0.0,-0.9911,1e-05,1.81807]
[1779816391290,47.1,76012.03,0.0,-0.99096,1e-05,1.84366]
[1779816392274,47.1,76002.97,0.0,-0.99102,1e-05,1.83237]
[1779816393337,47.1,75994.49,0.0,-0.99108,1e-05,1.82186]
[1779816394782,47.1,75994.49,0.0,-0.99108,1e-05,1.82186]
[1779816394869,47.1,75996.82,0.0,-0.99106,1e-05,1.82474]
[1779816396317,47.1,76004.44,0.0,-0.99101,1e-05,1.8342]
[1779816397324,47.1,76005.27,0.0,-0.99101,1e-05,1.83523]
[1779816398330,47.1,75996.97,0.0,-0.99106,1e-05,1.82493]
[1779816399338,47.1,75997.87,0.0,-0.99106,1e-05,1.82604]
[1779816404373,47.1,76003.84,0.0,-0.99102,1e-05,1.83345]
[1779816405380,47.1,75995.58,0.0,-0.99107,1e-05,1.82321]
[1779816406387,47.1,75991.97,0.0,-0.9911,1e-05,1.81874]
[1779816408401,47.1,76002.79,0.0,-0.99102,1e-05,1.83215]
[1779816409408,47.1,76012.73,0.0,-0.99095,1e-05,1.84454]
[1779816410415,47.1,76017.12,0.0,-0.99092,1e-05,1.85003]
[1779816411407,47.1,76017.12,0.0,-0.99092,1e-05,1.85003]
[1779816411472,47.1,76017.12,0.0,-0.99092,1e-05,1.85003]
[1779816411570,47.1,76014.75,0.0,-0.99094,1e-05,1.84706]
[1779816412213,47.1,76014.75,0.0,-0.99094,1e-05,1.84706]
[1779816412222,47.1,76014.75,0.0,-0.99094,1e-05,1.84706]
[1779816417470,47.1,76018.18,0.0,-0.99092,1e-05,1.85136]
[1779816417698,47.1,76018.18,0.0,-0.99092,1e-05,1.85136]
[1779816417718,47.1,76018.18,0.0,-0.99092,1e-05,1.85136]
[1779816417793,47.1,76018.22,0.0,-0.99092,1e-05,1.85141]
[1779816419483,47.1,76021.38,0.0,-0.9909,1e-05,1.85537]
[1779816420490,47.1,76027.84,0.0,-0.99085,1e-05,1.86349]
[1779816421497,47.1,76040.97,0.0,-0.99076,1e-05,1.8801]
[1779816422504,47.1,76042.51,0.0,-0.99075,1e-05,1.88205]
[1779816425531,47.1,76053.91,0.0,-0.99067,1e-05,1.89658]
[1779816426538,47.1,76062.53,0.0,-0.99061,1e-05,1.90762]
[1779816427546,47.1,76063.37,0.0,-0.9906,1e-05,1.9087]
[1779816428553,47.1,76057.43,0.0,-0.99064,1e-05,1.90108]
[1779816429560,47.1,76052.93,0.0,-0.99068,1e-05,1.89532]
[1779816430567,47.1,76055.98,0.0,-0.99065,1e-05,1.89922]
[1779816433385,47.1,76055.84,0.0,-0.99066,1e-05,1.89904]
[1779816433468,47.1,76055.84,0.0,-0.99066,1e-05,1.89904]
[1779816434005,47.1,76055.84,0.0,-0.99066,1e-05,1.89904]
[1779816433588,47.1,76055.65,0.0,-0.99066,1e-05,1.8988]
[1779816434219,47.1,76055.65,0.0,-0.99066,1e-05,1.8988]
[1779816435602,47.1,76051.21,0.0,-0.99069,1e-05,1.89313]
[1779816438329,47.1,76053.83,0.0,-0.99067,1e-05,1.89647]
[1779816438626,47.1,76060.61,0.0,-0.99062,1e-05,1.90515]
[1779816439480,47.1,76060.61,0.0,-0.99062,1e-05,1.90515]
[1779816439720,47.1,76060.61,0.0,-0.99062,1e-05,1.90515]
[1779816439935,47.1,76060.61,0.0,-0.99062,1e-05,1.90515]
[1779816439969,47.1,76060.61,0.0,-0.99062,1e-05,1.90515]
[1779816439959,47.1,76061.75,0.0,-0.99061,1e-05,1.90662]
[1779816444159,47.1,76059.65,0.0,-0.99063,1e-05,1.90392]
[1779816444219,47.1,76059.65,0.0,-0.99063,1e-05,1.90392]
[1779816444336,47.1,76059.65,0.0,-0.99063,1e-05,1.90392]
[1779816444469,47.1,76059.65,0.0,-0.99063,1e-05,1.90392]
[1779816444668,47.1,76060.81,0.0,-0.99062,1e-05,1.90541]
[1779816449353,47.1,76063.21,0.0,-0.9906,1e-05,1.90849]
[1779816449468,47.1,76063.21,0.0,-0.9906,1e-05,1.90849]
[1779816454739,47.1,76063.65,0.0,-0.99061,1e-05,1.90784]
[1779816455746,47.1,76067.65,0.0,-0.99058,1e-05,1.91298]
[1779816457466,47.1,76065.61,0.0,-0.99059,1e-05,1.91036]
[1779816457720,47.1,76065.61,0.0,-0.99059,1e-05,1.91036]
[1779816457766,47.1,76065.61,0.0,-0.99059,1e-05,1.91036]
[1779816457968,47.1,76065.61,0.0,-0.99059,1e-05,1.91036]
[1779816457970,47.1,76065.08,0.0,-0.9906,1e-05,1.90967]
[1779816461483,47.1,76063.39,0.0,-0.99061,1e-05,1.9075]
[1779816461718,47.1,76063.39,0.0,-0.99061,1e-05,1.9075]
[1779816464804,47.1,76062.26,0.0,-0.99062,1e-05,1.90605]
[1779816464969,47.1,76062.26,0.0,-0.99062,1e-05,1.90605]
[1779816464990,47.1,76061.97,0.0,-0.99062,1e-05,1.90568]
[1779816466113,47.1,76060.14,0.0,-0.99063,1e-05,1.90333]
[1779816466218,47.1,76060.14,0.0,-0.99063,1e-05,1.90333]
[1779816467830,47.1,76057.06,0.0,-0.99065,1e-05,1.89939]
[1779816469059,47.1,76057.06,0.0,-0.99065,1e-05,1.89939]
[1779816469220,47.1,76054.89,0.0,-0.99067,1e-05,1.89661]
[1779816469985,47.1,76054.89,0.0,-0.99067,1e-05,1.89661]
[1779816470008,47.1,76055.05,0.0,-0.99067,1e-05,1.89682]
[1779816470221,47.1,76055.05,0.0,-0.99067,1e-05,1.89682]
[1779816470852,47.1,76052.61,0.0,-0.99068,1e-05,1.8937]
[1779816474042,47.1,76054.32,0.0,-0.99067,1e-05,1.89589]
[1779816474220,47.1,76054.92,0.0,-0.99067,1e-05,1.89665]
[1779816475888,47.1,76037.49,0.0,-0.99079,1e-05,1.87448]
[1779816476895,47.1,76031.25,0.0,-0.99083,1e-05,1.8666]
[1779816477902,47.1,76030.15,0.0,-0.99084,1e-05,1.86521]
[1779816479466,47.1,76031.39,0.0,-0.99083,1e-05,1.86677]
[1779816479674,47.1,76031.39,0.0,-0.99083,1e-05,1.86677]
[1779816479852,47.1,76031.39,0.0,-0.99083,1e-05,1.86677]
[1779816479916,47.1,76031.49,0.0,-0.99083,1e-05,1.8669]
[1779816480127,47.1,76031.49,0.0,-0.99083,1e-05,1.8669]
[1779816480222,47.1,76031.49,0.0,-0.99083,1e-05,1.8669]
[1779816480923,47.1,76021.28,0.0,-0.9909,1e-05,1.85405]
[1779816481930,47.1,76016.82,0.0,-0.99093,1e-05,1.84846]
[1779816482937,47.1,76009.25,0.0,-0.99098,1e-05,1.839]
[1779816484685,47.1,76009.29,0.0,-0.99098,1e-05,1.83905]
[1779816484952,47.1,76001.17,0.0,-0.99104,1e-05,1.82895]
[1779816486967,47.1,75999.98,0.0,-0.99105,1e-05,1.82748]
[1779816488206,47.1,76002.05,0.0,-0.99103,1e-05,1.83005]
[1779816488982,47.1,76011.4,0.0,-0.99097,1e-05,1.84169]
[1779816490996,47.1,76013.19,0.0,-0.99096,1e-05,1.84392]
[1779816492011,47.1,76030.84,0.0,-0.99084,1e-05,1.86608]
[1779816493009,47.1,76034.42,0.0,-0.99081,1e-05,1.8706]
[1779816494017,47.1,76035.4,0.0,-0.9908,1e-05,1.87184]
[1779816496031,47.1,76028.5,0.0,-0.99085,1e-05,1.86313]
[1779816497038,47.1,76023.04,0.0,-0.99089,1e-05,1.85626]
[1779816497942,47.1,76023.04,0.0,-0.99089,1e-05,1.85626]
[1779816497970,47.1,76023.04,0.0,-0.99089,1e-05,1.85626]
[1779816498045,47.1,76026.63,0.0,-0.99086,1e-05,1.86077]
[1779816499052,47.1,76030.7,0.0,-0.99084,1e-05,1.8659]
[1779816499967,47.1,76030.7,0.0,-0.99084,1e-05,1.8659]
[1779816500220,47.1,76031.31,0.0,-0.99083,1e-05,1.86667]
[1779816500418,47.1,76031.31,0.0,-0.99083,1e-05,1.86667]
[1779816502073,47.1,76022.47,0.0,-0.99089,1e-05,1.85554]
[1779816503110,47.1,76022.03,0.0,-0.9909,1e-05,1.85499]
[1779816503218,47.1,76022.03,0.0,-0.9909,1e-05,1.85499]
[1779816504087,47.1,76018.02,0.0,-0.99092,1e-05,1.84996]
[1779816504162,47.1,76018.02,0.0,-0.99092,1e-05,1.84996]
[1779816504219,47.1,76018.02,0.0,-0.99092,1e-05,1.84996]
[1779816505094,47.1,76015.67,0.0,-0.99094,1e-05,1.84702]
[1779816506101,47.1,76006.79,0.0,-0.991,1e-05,1.83594]
[1779816507108,47.1,76007.19,0.0,-0.991,1e-05,1.83644]
[1779816507325,47.1,76007.19,0.0,-0.991,1e-05,1.83644]
[1779816507436,47.1,76007.19,0.0,-0.991,1e-05,1.83644]
[1779816509122,47.1,76002.84,0.0,-0.99103,1e-05,1.83103]
[1779816511136,47.1,75988.91,0.0,-0.99113,1e-05,1.81261]
[1779816513110,47.1,75988.91,0.0,-0.99113,1e-05,1.81261]
[1779816512143,47.1,75987.73,0.0,-0.99114,1e-05,1.81116]
[1779816513220,47.1,75987.73,0.0,-0.99114,1e-05,1.81116]
[1779816513273,47.1,75990.68,0.0,-0.99112,1e-05,1.8148]
[1779816514170,47.1,75994.97,0.0,-0.99109,1e-05,1.82009]
[1779816515176,47.1,75995.57,0.0,-0.99108,1e-05,1.82083]
[1779816516716,47.1,75995.57,0.0,-0.99108,1e-05,1.82083]
[1779816518022,47.1,75995.79,0.0,-0.99108,1e-05,1.82111]
[1779816521068,47.1,75998.49,0.0,-0.99106,1e-05,1.82445]
[1779816521227,47.1,75990.95,0.0,-0.99111,1e-05,1.81513]
[1779816522175,47.1,75990.95,0.0,-0.99111,1e-05,1.81513]
[1779816522349,47.1,76000.99,0.0,-0.99105,1e-05,1.82755]
[1779816523341,47.1,76000.99,0.0,-0.99105,1e-05,1.82755]
[1779816523450,47.1,76003.07,0.0,-0.99103,1e-05,1.83013]
[1779816524856,47.1,76003.07,0.0,-0.99103,1e-05,1.83013]
[1779816524900,47.1,76003.0,0.0,-0.99103,1e-05,1.83004]
[1779816527269,47.1,75995.27,0.0,-0.99109,1e-05,1.82046]
[1779816528914,47.1,75995.27,0.0,-0.99109,1e-05,1.82046]
[1779816528970,47.1,75995.27,0.0,-0.99109,1e-05,1.82046]
[1779816529015,47.1,75989.66,0.0,-0.99112,1e-05,1.81354]
[1779816529374,47.1,75989.66,0.0,-0.99112,1e-05,1.81354]
[1779816529468,47.1,75989.66,0.0,-0.99112,1e-05,1.81354]
[1779816531598,47.1,75990.17,0.0,-0.99112,1e-05,1.81417]
[1779816531718,47.1,75990.17,0.0,-0.99112,1e-05,1.81417]
[1779816531746,47.1,76001.88,0.0,-0.99104,1e-05,1.82865]
[1779816532669,47.1,76001.88,0.0,-0.99104,1e-05,1.82865]
[1779816532719,47.1,76001.88,0.0,-0.99104,1e-05,1.82865]
[1779816532732,47.1,75993.67,0.0,-0.9911,1e-05,1.81849]
[1779816533312,47.1,75996.8,0.0,-0.99107,1e-05,1.82236]
[1779816534319,47.1,75999.35,0.0,-0.99106,1e-05,1.82551]
[1779816535570,47.1,75999.35,0.0,-0.99106,1e-05,1.82551]
[1779816535722,47.1,75999.35,0.0,-0.99106,1e-05,1.82551]
[1779816535823,47.1,76009.07,0.0,-0.99099,1e-05,1.83759]
[1779816536335,47.1,76011.58,0.0,-0.99097,1e-05,1.84072]
[1779816538043,47.1,76011.58,0.0,-0.99097,1e-05,1.84072]
[1779816538044,47.1,76000.43,0.0,-0.99105,1e-05,1.82685]
[1779816538220,47.1,76000.43,0.0,-0.99105,1e-05,1.82685]
[1779816538349,47.1,76001.56,0.0,-0.99104,1e-05,1.82825]
[1779816542082,47.1,76002.54,0.0,-0.99104,1e-05,1.82947]
[1779816542127,47.1,76002.54,0.0,-0.99104,1e-05,1.82947]
[1779816541742,47.1,75999.13,0.0,-0.99106,1e-05,1.82524]
[1779816542377,47.1,75990.37,0.0,-0.99112,1e-05,1.81441]
[1779816543282,47.1,75990.37,0.0,-0.99112,1e-05,1.81441]
[1779816543468,47.1,75990.37,0.0,-0.99112,1e-05,1.81441]
[1779816543569,47.1,75988.92,0.0,-0.99113,1e-05,1.81263]
[1779816545398,47.1,75983.69,0.0,-0.99116,1e-05,1.80619]
[1779816546875,47.1,75983.69,0.0,-0.99116,1e-05,1.80619]
[1779816546968,47.1,75983.69,0.0,-0.99116,1e-05,1.80619]
[1779816546976,47.1,75982.0,0.0,-0.99117,1e-05,1.80411]
[1779816548401,47.1,75981.65,0.0,-0.99118,1e-05,1.80369]
[1779816548474,47.1,75981.65,0.0,-0.99118,1e-05,1.80369]
[1779816549428,47.1,75986.47,0.0,-0.99114,1e-05,1.80961]
[1779816551484,47.1,75986.67,0.0,-0.99114,1e-05,1.80985]
[1779816551719,47.1,75986.67,0.0,-0.99114,1e-05,1.80985]
[1779816551972,47.1,75986.67,0.0,-0.99114,1e-05,1.80985]
[1779816552073,47.1,75990.61,0.0,-0.99112,1e-05,1.81471]
[1779816552221,47.1,75990.61,0.0,-0.99112,1e-05,1.81471]
[1779816553456,47.1,75994.08,0.0,-0.99109,1e-05,1.81899]
[1779816555470,47.1,75996.78,0.0,-0.99108,1e-05,1.82233]
[1779816556690,47.1,75996.78,0.0,-0.99108,1e-05,1.82233]
[1779816556718,47.1,75996.78,0.0,-0.99108,1e-05,1.82233]
[1779816557418,47.1,75995.67,0.0,-0.99108,1e-05,1.82096]
[1779816557468,47.1,75995.67,0.0,-0.99108,1e-05,1.82096]
[1779816557484,47.1,75992.99,0.0,-0.9911,1e-05,1.81765]
[1779816559498,47.1,75990.81,0.0,-0.99112,1e-05,1.81496]
[1779816560506,47.1,75995.78,0.0,-0.99108,1e-05,1.82109]
[1779816561195,47.1,75995.78,0.0,-0.99108,1e-05,1.82109]
[1779816561220,47.1,75995.78,0.0,-0.99108,1e-05,1.82109]
[1779816563527,47.1,75989.92,0.0,-0.99112,1e-05,1.81386]
[1779816564471,47.1,75989.92,0.0,-0.99112,1e-05,1.81386]
[1779816564724,47.1,75989.92,0.0,-0.99112,1e-05,1.81386]
[1779816564824,47.1,75986.96,0.0,-0.99114,1e-05,1.81021]
[1779816566903,47.1,75986.32,0.0,-0.99115,1e-05,1.80942]
[1779816566971,47.1,75986.32,0.0,-0.99115,1e-05,1.80942]
[1779816567005,47.1,75982.5,0.0,-0.99117,1e-05,1.80473]
[1779816572839,47.1,75983.06,0.0,-0.99117,1e-05,1.80424]
[1779816573973,47.1,75982.77,0.0,-0.99118,1e-05,1.80389]
[1779816574017,47.1,75987.1,0.0,-0.99115,1e-05,1.80921]
[1779816574218,47.1,75987.1,0.0,-0.99115,1e-05,1.80921]
[1779816574719,47.1,75987.1,0.0,-0.99115,1e-05,1.80921]
[1779816574902,47.1,75987.1,0.0,-0.99115,1e-05,1.80921]
[1779816574961,47.1,75991.5,0.0,-0.99112,1e-05,1.81463]
[1779816575611,47.1,75997.09,0.0,-0.99108,1e-05,1.82154]
[1779816576576,47.1,75997.09,0.0,-0.99108,1e-05,1.82154]
[1779816576718,47.1,75997.09,0.0,-0.99108,1e-05,1.82154]
[1779816579193,47.1,76001.76,0.0,-0.99105,1e-05,1.82732]
[1779816579222,47.1,76003.91,0.0,-0.99103,1e-05,1.82999]
[1779816579641,47.1,76003.25,0.0,-0.99104,1e-05,1.82917]
[1779816581106,47.1,76003.25,0.0,-0.99104,1e-05,1.82917]
[1779816580646,47.1,75995.1,0.0,-0.99109,1e-05,1.81907]
[1779816581221,47.1,75995.1,0.0,-0.99109,1e-05,1.81907]
[1779816581654,47.1,75992.07,0.0,-0.99111,1e-05,1.81533]
[1779816583265,47.1,75991.21,0.0,-0.99112,1e-05,1.81427]
[1779816583469,47.1,75991.21,0.0,-0.99112,1e-05,1.81427]
[1779816583675,47.1,75985.46,0.0,-0.99116,1e-05,1.80719]
[1779816584502,47.1,75985.46,0.0,-0.99116,1e-05,1.80719]
[1779816584720,47.1,75985.46,0.0,-0.99116,1e-05,1.80719]
[1779816584817,47.1,75985.13,0.0,-0.99116,1e-05,1.80679]
[1779816589190,47.1,75986.15,0.0,-0.99115,1e-05,1.80804]
[1779816589219,47.1,75983.54,0.0,-0.99117,1e-05,1.80483]
[1779816590254,47.1,75983.45,0.0,-0.99117,1e-05,1.80472]
[1779816590468,47.1,75983.45,0.0,-0.99117,1e-05,1.80472]
[1779816590725,47.1,75983.06,0.0,-0.99117,1e-05,1.80424]
[1779816593510,47.1,75981.67,0.0,-0.99118,1e-05,1.80254]
[1779816593720,47.1,75981.67,0.0,-0.99118,1e-05,1.80254]
[1779816596260,47.1,75980.39,0.0,-0.99119,1e-05,1.80097]
[1779816596468,47.1,75980.39,0.0,-0.99119,1e-05,1.80097]
[1779816596767,47.1,75980.62,0.0,-0.99119,1e-05,1.80125]
[1779816598660,47.1,75980.54,0.0,-0.99119,1e-05,1.80115]
[1779816598719,47.1,75980.54,0.0,-0.99119,1e-05,1.80115]
[1779816600799,47.1,75975.44,0.0,-0.99122,1e-05,1.79491]
[1779816602830,47.1,75919.01,0.0,-0.99159,1e-05,1.72699]
[1779816604167,47.1,75919.01,0.0,-0.99159,1e-05,1.72699]
[1779816604196,47.1,75880.73,0.0,-0.99184,1e-05,1.68211]
[1779816604847,47.1,75877.44,0.0,-0.99186,1e-05,1.6783]
[1779816605860,47.1,75870.02,0.0,-0.99191,1e-05,1.66973]
[1779816606399,47.1,75870.02,0.0,-0.99191,1e-05,1.66973]
[1779816606863,47.1,75854.75,0.0,-0.992,1e-05,1.6522]
[1779816607870,47.1,75834.82,0.0,-0.99212,1e-05,1.62955]
[1779816608904,47.1,75834.82,0.0,-0.99212,1e-05,1.62955]
[1779816608987,47.1,75814.0,0.0,-0.99225,1e-05,1.60616]
[1779816609886,47.1,75808.08,0.0,-0.99228,1e-05,1.59956]
[1779816610893,47.1,75801.7,0.0,-0.99232,1e-05,1.59247]
[1779816611908,47.1,75811.38,0.0,-0.99226,1e-05,1.60324]
[1779816612909,47.1,75814.29,0.0,-0.99225,1e-05,1.60648]
[1779816613528,47.1,75814.29,0.0,-0.99225,1e-05,1.60648]
[1779816613915,47.1,75824.12,0.0,-0.99219,1e-05,1.61749]
[1779816615066,47.1,75824.12,0.0,-0.99219,1e-05,1.61749]
[1779816615107,47.1,75831.55,0.0,-0.99214,1e-05,1.62586]
[1779816615932,47.1,75829.32,0.0,-0.99215,1e-05,1.62376]
[1779816616952,47.1,75810.17,0.0,-0.99227,1e-05,1.60272]
[1779816617916,47.1,75810.17,0.0,-0.99227,1e-05,1.60272]
[1779816617955,47.1,75799.51,0.0,-0.99233,1e-05,1.59087]
[1779816618963,47.1,75816.09,0.0,-0.99223,1e-05,1.60933]
[1779816619978,47.1,75833.34,0.0,-0.99212,1e-05,1.62917]
[1779816621098,47.1,75833.34,0.0,-0.99212,1e-05,1.62917]
[1779816621174,47.1,75844.82,0.0,-0.99205,1e-05,1.64219]
[1779816621734,47.1,75844.82,0.0,-0.99205,1e-05,1.64219]
[1779816621991,47.1,75873.4,0.0,-0.99187,1e-05,1.67537]
[1779816622997,47.12,75887.15,0.0,-0.99176,1e-05,1.69561]
[1779816624008,47.13,75911.75,0.0,-0.99161,1e-05,1.72482]
[1779816625093,47.13,75911.75,0.0,-0.99161,1e-05,1.72482]
[1779816625207,47.13,75940.27,0.0,-0.99142,1e-05,1.75908]
[1779816626020,47.13,75932.32,0.0,-0.99147,1e-05,1.74955]
[1779816627026,47.13,75943.09,0.0,-0.9914,1e-05,1.76267]
[1779816628034,47.13,75951.39,0.0,-0.99134,1e-05,1.77287]
[1779816629041,47.13,75950.46,0.0,-0.99135,1e-05,1.77191]
[1779816630048,47.13,75935.93,0.0,-0.99144,1e-05,1.75459]
[1779816631273,47.13,75935.93,0.0,-0.99144,1e-05,1.75459]
[1779816631055,47.13,75936.9,0.0,-0.99144,1e-05,1.7546]
[1779816632063,47.13,75927.8,0.0,-0.9915,1e-05,1.74391]
[1779816633070,47.13,75917.72,0.0,-0.99157,1e-05,1.73192]
[1779816634083,47.13,75899.08,0.0,-0.99169,1e-05,1.70991]
[1779816635086,47.13,75897.03,0.0,-0.9917,1e-05,1.7075]
[1779816640122,47.14,75891.31,0.0,-0.99173,1e-05,1.70219]
[1779816641132,47.14,75877.8,0.0,-0.99181,1e-05,1.68644]
[1779816641380,47.14,75877.8,0.0,-0.99181,1e-05,1.68644]
[1779816641469,47.14,75877.8,0.0,-0.99181,1e-05,1.68644]
[1779816642137,47.14,75876.19,0.0,-0.99182,1e-05,1.68457]
[1779816643149,47.14,75887.92,0.0,-0.99175,1e-05,1.69854]
[1779816644156,47.14,75889.41,0.0,-0.99174,1e-05,1.70058]
[1779816646170,47.14,75894.01,0.0,-0.9917,1e-05,1.70654]
[1779816647177,47.14,75912.08,0.0,-0.99159,1e-05,1.72811]
[1779816648184,47.15,75908.72,0.0,-0.99161,1e-05,1.72438]
[1779816649193,47.15,75900.34,0.0,-0.99166,1e-05,1.71474]
[1779816650199,47.15,75890.16,0.0,-0.99172,1e-05,1.70279]
[1779816650779,47.15,75890.16,0.0,-0.99172,1e-05,1.70279]
[1779816651210,47.15,75863.17,0.0,-0.99189,1e-05,1.67145]
[1779816652217,47.15,75857.04,0.0,-0.99193,1e-05,1.66439]
[1779816654005,47.15,75858.67,0.0,-0.99192,1e-05,1.66627]
[1779816654233,47.15,75862.8,0.0,-0.99189,1e-05,1.67136]
[1779816655249,47.15,75884.55,0.0,-0.99176,1e-05,1.69693]
[1779816656256,47.15,75883.91,0.0,-0.99176,1e-05,1.69647]
[1779816658783,47.15,75882.94,0.0,-0.99176,1e-05,1.69593]
[1779816661293,47.16,75850.65,0.0,-0.99196,1e-05,1.65947]
[1779816661753,47.16,75850.65,0.0,-0.99196,1e-05,1.65947]
[1779816662344,47.16,75850.65,0.0,-0.99196,1e-05,1.65947]
[1779816662307,47.16,75863.81,0.0,-0.99188,1e-05,1.67461]
[1779816663315,47.16,75863.16,0.0,-0.99188,1e-05,1.67419]
[1779816665313,47.16,75865.54,0.0,-0.99186,1e-05,1.67727]
[1779816665339,47.16,75857.81,0.0,-0.99191,1e-05,1.66867]
[1779816666353,47.16,75872.17,0.0,-0.99182,1e-05,1.68527]
[1779816667368,47.16,75891.93,0.0,-0.99169,1e-05,1.70863]
[1779816667502,47.16,75891.93,0.0,-0.99169,1e-05,1.70863]
[1779816668361,47.17,75915.08,0.0,-0.99154,1e-05,1.73624]
[1779816669368,47.17,75928.05,0.0,-0.99146,1e-05,1.75193]
[1779816670375,47.17,75924.37,0.0,-0.99148,1e-05,1.74773]
[1779816671285,47.17,75924.37,0.0,-0.99148,1e-05,1.74773]
[1779816671382,47.17,75919.77,0.0,-0.99151,1e-05,1.74244]
[1779816673397,47.17,75902.61,0.0,-0.99162,1e-05,1.72251]
[1779816674404,47.17,75906.51,0.0,-0.99159,1e-05,1.72712]
[1779816676421,47.17,75900.48,0.0,-0.99163,1e-05,1.72047]
[1779816679442,47.18,75895.63,0.0,-0.99165,1e-05,1.71551]
[1779816681456,47.18,75906.0,0.0,-0.99159,1e-05,1.728]
[1779816682463,47.18,75893.59,0.0,-0.99166,1e-05,1.7136]
[1779816683470,47.18,75890.4,0.0,-0.99169,1e-05,1.70985]
[1779816687409,47.18,75897.38,0.0,-0.99164,1e-05,1.71885]
[1779816687472,47.18,75897.38,0.0,-0.99164,1e-05,1.71885]
[1779816687498,47.18,75894.04,0.0,-0.99166,1e-05,1.71518]
[1779816688507,47.19,75862.37,0.0,-0.99186,1e-05,1.67849]
[1779816689512,47.19,75850.92,0.0,-0.99193,1e-05,1.66555]
[1779816690519,47.19,75835.7,0.0,-0.99202,1e-05,1.64846]
[1779816691915,47.19,75835.7,0.0,-0.99202,1e-05,1.64846]
[1779816691947,47.19,75797.07,0.0,-0.99226,1e-05,1.60419]
[1779816692545,47.19,75785.37,0.0,-0.99232,1e-05,1.59156]
[1779816693553,47.19,75781.12,0.0,-0.99235,1e-05,1.5873]
[1779816694738,47.19,75781.12,0.0,-0.99235,1e-05,1.5873]
[1779816694800,47.2,75769.64,0.0,-0.99241,1e-05,1.57558]
[1779816695576,47.2,75785.9,0.0,-0.99231,1e-05,1.59351]
[1779816697488,47.2,75811.62,0.0,-0.99216,1e-05,1.6227]
[1779816697589,47.2,75814.93,0.0,-0.99213,1e-05,1.62688]
[1779816698986,47.2,75814.93,0.0,-0.99213,1e-05,1.62688]
[1779816699083,47.21,75812.57,0.0,-0.99214,1e-05,1.62503]
[1779816701296,47.21,75812.37,0.0,-0.99214,1e-05,1.6248]
[1779816701381,47.21,75803.74,0.0,-0.99219,1e-05,1.61592]
[1779816701632,47.21,75828.44,0.0,-0.99204,1e-05,1.64378]
[1779816702639,47.21,75838.22,0.0,-0.99198,1e-05,1.65534]
[1779816703649,47.21,75827.57,0.0,-0.99204,1e-05,1.64358]
[1779816704892,47.21,75827.57,0.0,-0.99204,1e-05,1.64358]
[1779816705176,47.21,75827.57,0.0,-0.99204,1e-05,1.64358]
[1779816705239,47.22,75823.61,0.0,-0.99206,1e-05,1.6398]
[1779816706670,47.22,75827.49,0.0,-0.99204,1e-05,1.64458]
[1779816707677,47.22,75823.89,0.0,-0.99206,1e-05,1.64087]
[1779816709691,47.23,75839.08,0.0,-0.99196,1e-05,1.65892]
[1779816711705,47.23,75833.94,0.0,-0.99199,1e-05,1.65376]
[1779816713719,47.23,75837.95,0.0,-0.99196,1e-05,1.65938]
[1779816716943,47.24,75836.42,0.0,-0.99196,1e-05,1.65831]
[1779816717042,47.24,75841.19,0.0,-0.99193,1e-05,1.66412]
[1779816717749,47.24,75835.93,0.0,-0.99196,1e-05,1.6581]
[1779816719773,47.24,75829.7,0.0,-0.992,1e-05,1.65166]
[1779816720593,47.24,75829.7,0.0,-0.992,1e-05,1.65166]
[1779816720777,47.24,75817.24,0.0,-0.99207,1e-05,1.63785]
[1779816721794,47.25,75844.92,0.0,-0.9919,1e-05,1.66978]
[1779816722793,47.25,75832.69,0.0,-0.99197,1e-05,1.65647]
[1779816723804,47.25,75847.76,0.0,-0.99188,1e-05,1.67411]
[1779816725207,47.25,75841.15,0.0,-0.99192,1e-05,1.66683]
[1779816725818,47.25,75838.34,0.0,-0.99193,1e-05,1.66393]
[1779816727980,47.26,75838.18,0.0,-0.99193,1e-05,1.66409]
[1779816728218,47.26,75838.18,0.0,-0.99193,1e-05,1.66409]
[1779816728319,47.26,75832.79,0.0,-0.99196,1e-05,1.65825]
[1779816730856,47.26,75833.62,0.0,-0.99195,1e-05,1.66024]
[1779816732869,47.27,75848.16,0.0,-0.99186,1e-05,1.67763]
[1779816733877,47.27,75855.45,0.0,-0.99181,1e-05,1.68637]
[1779816734884,47.27,75857.14,0.0,-0.9918,1e-05,1.68863]
[1779816735690,47.27,75857.14,0.0,-0.9918,1e-05,1.68863]
[1779816735719,47.27,75857.14,0.0,-0.9918,1e-05,1.68863]
[1779816736898,47.27,75848.28,0.0,-0.99185,1e-05,1.67897]
[1779816738021,47.27,75848.28,0.0,-0.99185,1e-05,1.67897]
[1779816738143,47.27,75848.92,0.0,-0.99185,1e-05,1.67971]
[1779816738916,47.27,75860.61,0.0,-0.99177,1e-05,1.69356]
[1779816739924,47.27,75853.08,0.0,-0.99182,1e-05,1.68512]
[1779816740931,47.27,75851.92,0.0,-0.99182,1e-05,1.68377]
[1779816741907,47.27,75851.92,0.0,-0.99182,1e-05,1.68377]
[1779816741938,47.28,75837.46,0.0,-0.99191,1e-05,1.66741]
[1779816742956,47.28,75838.67,0.0,-0.9919,1e-05,1.6688]
[1779816744963,47.28,75828.06,0.0,-0.99197,1e-05,1.6573]
[1779816746033,47.28,75824.56,0.0,-0.99199,1e-05,1.6533]
[1779816746977,47.28,75837.82,0.0,-0.9919,1e-05,1.66883]
[1779816748002,47.28,75837.82,0.0,-0.9919,1e-05,1.66883]
[1779816748219,47.28,75837.82,0.0,-0.9919,1e-05,1.66883]
[1779816748317,47.28,75839.31,0.0,-0.99189,1e-05,1.67087]
[1779816748994,47.28,75833.78,0.0,-0.99193,1e-05,1.66485]
[1779816750886,47.28,75833.55,0.0,-0.99193,1e-05,1.66458]
[1779816750969,47.28,75833.55,0.0,-0.99193,1e-05,1.66458]
[1779816751129,47.28,75833.55,0.0,-0.99193,1e-05,1.66458]
[1779816751217,47.28,75833.55,0.0,-0.99193,1e-05,1.66458]
[1779816751317,47.28,75833.69,0.0,-0.99193,1e-05,1.66397]
[1779816755769,47.29,75836.45,0.0,-0.99191,1e-05,1.66847]
[1779816755971,47.29,75836.45,0.0,-0.99191,1e-05,1.66847]
[1779816756044,47.29,75843.2,0.0,-0.99186,1e-05,1.67657]
[1779816756516,47.29,75843.2,0.0,-0.99186,1e-05,1.67657]
[1779816756719,47.29,75843.2,0.0,-0.99186,1e-05,1.67657]
[1779816757051,47.29,75841.39,0.0,-0.99187,1e-05,1.67479]
[1779816758881,47.3,75843.38,0.0,-0.99186,1e-05,1.6774]
[1779816758969,47.3,75843.38,0.0,-0.99186,1e-05,1.6774]
[1779816760072,47.3,75849.81,0.0,-0.99181,1e-05,1.68545]
[1779816761079,47.3,75859.88,0.0,-0.99175,1e-05,1.69744]
[1779816762106,47.3,75873.33,0.0,-0.99166,1e-05,1.71343]
[1779816763118,47.3,75881.52,0.0,-0.99161,1e-05,1.72331]
[1779816764128,47.3,75885.62,0.0,-0.99158,1e-05,1.72838]
[1779816767146,47.31,75881.91,0.0,-0.9916,1e-05,1.72467]
[1779816768874,47.31,75879.23,0.0,-0.99162,1e-05,1.72151]
[1779816768969,47.31,75879.23,0.0,-0.99162,1e-05,1.72151]
[1779816771174,47.31,75873.87,0.0,-0.99165,1e-05,1.71592]
[1779816773188,47.31,75878.64,0.0,-0.99161,1e-05,1.72202]
[1779816774871,47.31,75880.4,0.0,-0.9916,1e-05,1.72433]
[1779816774969,47.31,75880.4,0.0,-0.9916,1e-05,1.72433]
[1779816775203,47.31,75876.06,0.0,-0.99163,1e-05,1.71945]
[1779816776211,47.31,75884.08,0.0,-0.99158,1e-05,1.7289]
[1779816777305,47.31,75884.08,0.0,-0.99158,1e-05,1.7289]
[1779816777470,47.31,75884.08,0.0,-0.99158,1e-05,1.7289]
[1779816777457,47.32,75883.68,0.0,-0.99158,1e-05,1.72865]
[1779816778225,47.32,75873.94,0.0,-0.99164,1e-05,1.7174]
[1779816779232,47.32,75873.54,0.0,-0.99164,1e-05,1.71693]
[1779816781246,47.32,75847.89,0.0,-0.9918,1e-05,1.6875]
[1779816782253,47.32,75832.25,0.0,-0.9919,1e-05,1.66946]
[1779816783265,47.32,75830.72,0.0,-0.99191,1e-05,1.66771]
[1779816785279,47.32,75823.68,0.0,-0.99195,1e-05,1.66031]
[1779816787292,47.32,75807.98,0.0,-0.99204,1e-05,1.64278]
[1779816788299,47.32,75809.21,0.0,-0.99204,1e-05,1.64417]
[1779816793085,47.33,75809.93,0.0,-0.99202,1e-05,1.64645]
[1779816793218,47.33,75809.93,0.0,-0.99202,1e-05,1.64645]
[1779816795518,47.33,75807.7,0.0,-0.99203,1e-05,1.64464]
[1779816795719,47.34,75808.82,0.0,-0.99202,1e-05,1.64627]
[1779816796355,47.34,75799.61,0.0,-0.99208,1e-05,1.63621]
[1779816797362,47.34,75799.15,0.0,-0.99208,1e-05,1.63569]
[1779816798369,47.34,75783.48,0.0,-0.99217,1e-05,1.61846]
[1779816799376,47.34,75785.96,0.0,-0.99216,1e-05,1.62123]
[1779816800383,47.34,75791.55,0.0,-0.99212,1e-05,1.62791]
[1779816801390,47.34,75778.22,0.0,-0.9922,1e-05,1.61337]
[1779816802397,47.34,75773.66,0.0,-0.99223,1e-05,1.60829]
[1779816803404,47.35,75777.24,0.0,-0.99221,1e-05,1.6127]
[1779816804411,47.37,75782.08,0.0,-0.99215,1e-05,1.62222]
[1779816805418,47.37,75756.89,0.0,-0.9923,1e-05,1.59459]
[1779816806425,47.37,75755.36,0.0,-0.99231,1e-05,1.5929]
[1779816808447,47.41,75774.54,0.0,-0.99215,1e-05,1.62293]
[1779816809454,47.41,75782.66,0.0,-0.9921,1e-05,1.63244]
[1779816809680,47.41,75782.66,0.0,-0.9921,1e-05,1.63244]
[1779816810481,47.41,75799.84,0.0,-0.99199,1e-05,1.65224]
[1779816811492,47.42,75803.89,0.0,-0.99197,1e-05,1.65609]
[1779816812489,47.42,75796.63,0.0,-0.99201,1e-05,1.64818]
[1779816813039,47.42,75796.63,0.0,-0.99201,1e-05,1.64818]
[1779816813496,47.42,75797.89,0.0,-0.992,1e-05,1.64961]
[1779816814503,47.42,75804.26,0.0,-0.99196,1e-05,1.6572]
[1779816818531,47.43,75798.54,0.0,-0.99199,1e-05,1.65205]
[1779816820557,47.43,75767.57,0.0,-0.99218,1e-05,1.61785]
[1779816821507,47.43,75767.57,0.0,-0.99218,1e-05,1.61785]
[1779816821556,47.43,75760.01,0.0,-0.99222,1e-05,1.60943]
[1779816822562,47.43,75777.79,0.0,-0.99211,1e-05,1.6293]
[1779816823569,47.43,75784.96,0.0,-0.99207,1e-05,1.63775]
[1779816824201,47.43,75784.96,0.0,-0.99207,1e-05,1.63775]
[1779816824576,47.43,75784.85,0.0,-0.99207,1e-05,1.63799]
[1779816829611,47.44,75785.06,0.0,-0.99206,1e-05,1.64005]
[1779816832632,47.45,75774.44,0.0,-0.99211,1e-05,1.62918]
[1779816833639,47.45,75769.67,0.0,-0.99214,1e-05,1.62383]
[1779816834646,47.45,75777.87,0.0,-0.99209,1e-05,1.63303]
[1779816835656,47.45,75783.9,0.0,-0.99205,1e-05,1.64021]
[1779816839522,47.45,75782.46,0.0,-0.99206,1e-05,1.63931]
[1779816839570,47.46,75784.04,0.0,-0.99205,1e-05,1.64182]
[1779816839720,47.46,75784.04,0.0,-0.99205,1e-05,1.64182]
[1779816844219,47.46,75784.09,0.0,-0.99204,1e-05,1.64295]
[1779816844321,47.47,75793.35,0.0,-0.99198,1e-05,1.65415]
[1779816844719,47.47,75785.21,0.0,-0.99203,1e-05,1.64492]
[1779816845726,47.47,75786.44,0.0,-0.99202,1e-05,1.64632]
[1779816846743,47.47,75782.58,0.0,-0.99204,1e-05,1.64231]
[1779816847747,47.47,75805.52,0.0,-0.9919,1e-05,1.66875]
[1779816849761,47.47,75813.9,0.0,-0.99184,1e-05,1.67904]
[1779816851775,47.47,75810.57,0.0,-0.99186,1e-05,1.67583]
[1779816854796,47.48,75814.94,0.0,-0.99183,1e-05,1.68175]
[1779816858060,47.48,75813.1,0.0,-0.99184,1e-05,1.68022]
[1779816858219,47.48,75813.1,0.0,-0.99184,1e-05,1.68022]
[1779816858320,47.48,75815.75,0.0,-0.99182,1e-05,1.68386]
[1779816860838,47.49,75819.64,0.0,-0.99179,1e-05,1.68892]
[1779816865873,47.49,75819.92,0.0,-0.99178,1e-05,1.69064]
[1779816866907,47.5,75810.76,0.0,-0.99184,1e-05,1.68035]
[1779816867911,47.5,75799.9,0.0,-0.9919,1e-05,1.66817]
[1779816868918,47.5,75804.49,0.0,-0.99187,1e-05,1.67372]
[1779816869925,47.5,75806.94,0.0,-0.99185,1e-05,1.67685]
[1779816870770,47.5,75806.94,0.0,-0.99185,1e-05,1.67685]
[1779816870932,47.5,75812.03,0.0,-0.99182,1e-05,1.68301]
[1779816871976,47.5,75812.03,0.0,-0.99182,1e-05,1.68301]
[1779816872219,47.5,75812.03,0.0,-0.99182,1e-05,1.68301]
[1779816872260,47.5,75810.85,0.0,-0.99183,1e-05,1.68113]
[1779816873953,47.51,75814.04,0.0,-0.99181,1e-05,1.68509]
[1779816874960,47.51,75803.67,0.0,-0.99187,1e-05,1.67374]
[1779816875967,47.51,75802.3,0.0,-0.99188,1e-05,1.67248]
[1779816879995,47.52,75795.15,0.0,-0.99192,1e-05,1.66553]
[1779816881055,47.52,75795.15,0.0,-0.99192,1e-05,1.66553]
[1779816881219,47.52,75795.15,0.0,-0.99192,1e-05,1.66553]
[1779816882353,47.52,75795.31,0.0,-0.99191,1e-05,1.66603]
[1779816885033,47.52,75799.07,0.0,-0.99188,1e-05,1.6716]
[1779816887047,47.53,75793.37,0.0,-0.99191,1e-05,1.6657]
[1779816887829,47.53,75793.37,0.0,-0.99191,1e-05,1.6657]
[1779816887969,47.53,75793.37,0.0,-0.99191,1e-05,1.6657]
[1779816888042,47.53,75793.37,0.0,-0.99191,1e-05,1.6657]
[1779816888219,47.53,75793.37,0.0,-0.99191,1e-05,1.6657]
[1779816888262,47.53,75793.82,0.0,-0.99191,1e-05,1.66653]
[1779816892097,47.53,75798.54,0.0,-0.99187,1e-05,1.67318]
[1779816894216,47.54,75796.52,0.0,-0.99188,1e-05,1.67117]
[1779816894470,47.54,75796.52,0.0,-0.99188,1e-05,1.67117]
[1779816894493,47.54,75796.52,0.0,-0.99188,1e-05,1.67117]
[1779816894549,47.54,75795.04,0.0,-0.99189,1e-05,1.66978]
[1779816894718,47.54,75795.04,0.0,-0.99189,1e-05,1.66978]
[1779816899462,47.54,75794.25,0.0,-0.99189,1e-05,1.6701]
[1779816899474,47.54,75794.25,0.0,-0.99189,1e-05,1.6701]
[1779816899530,47.54,75794.25,0.0,-0.99189,1e-05,1.6701]
[1779816899556,47.54,75794.56,0.0,-0.99189,1e-05,1.67076]
[1779816899718,47.54,75794.56,0.0,-0.99189,1e-05,1.67076]
[1779816903175,47.55,75800.92,0.0,-0.99184,1e-05,1.67927]
[1779816904182,47.55,75799.35,0.0,-0.99185,1e-05,1.67776]
[1779816905117,47.55,75799.35,0.0,-0.99185,1e-05,1.67776]
[1779816905219,47.55,75799.35,0.0,-0.99185,1e-05,1.67776]
[1779816905388,47.55,75799.35,0.0,-0.99185,1e-05,1.67776]
[1779816905469,47.55,75799.35,0.0,-0.99185,1e-05,1.67776]
[1779816905553,47.55,75799.1,0.0,-0.99185,1e-05,1.67777]
[1779816907203,47.56,75805.6,0.0,-0.9918,1e-05,1.68583]
[1779816908210,47.56,75803.39,0.0,-0.99182,1e-05,1.68356]
[1779816908718,47.56,75803.39,0.0,-0.99182,1e-05,1.68356]
[1779816908816,47.56,75803.39,0.0,-0.99182,1e-05,1.68356]
[1779816908971,47.56,75803.39,0.0,-0.99182,1e-05,1.68356]
[1779816909217,47.56,75801.95,0.0,-0.99182,1e-05,1.68219]
[1779816912239,47.56,75791.21,0.0,-0.99189,1e-05,1.67072]
[1779816913482,47.56,75791.21,0.0,-0.99189,1e-05,1.67072]
[1779816913509,47.56,75789.02,0.0,-0.9919,1e-05,1.66822]
[1779816913718,47.56,75789.02,0.0,-0.9919,1e-05,1.66822]
[1779816913817,47.56,75789.02,0.0,-0.9919,1e-05,1.66822]
[1779816913969,47.56,75789.02,0.0,-0.9919,1e-05,1.66822]
[1779816918001,47.57,75790.41,0.0,-0.99188,1e-05,1.67103]
[1779816918056,47.57,75790.41,0.0,-0.99188,1e-05,1.67103]
[1779816918219,47.57,75790.41,0.0,-0.99188,1e-05,1.67103]
[1779816918281,47.57,75790.24,0.0,-0.99188,1e-05,1.67114]
[1779816922531,47.57,75789.49,0.0,-0.99188,1e-05,1.67119]
[1779816922585,47.57,75789.49,0.0,-0.99188,1e-05,1.67119]
[1779816922687,47.58,75789.83,0.0,-0.99188,1e-05,1.67188]
[1779816922719,47.58,75789.83,0.0,-0.99188,1e-05,1.67188]
[1779816927933,47.58,75787.36,0.0,-0.99189,1e-05,1.67054]
[1779816928446,47.58,75787.36,0.0,-0.99189,1e-05,1.67054]
[1779816928473,47.58,75787.36,0.0,-0.99189,1e-05,1.67054]
[1779816928503,47.58,75787.36,0.0,-0.99189,1e-05,1.67054]
[1779816928720,47.58,75787.22,0.0,-0.99189,1e-05,1.67069]
[1779816934395,47.59,75791.55,0.0,-0.99185,1e-05,1.67632]
[1779816935365,47.59,75791.55,0.0,-0.99185,1e-05,1.67632]
[1779816935469,47.59,75791.55,0.0,-0.99185,1e-05,1.67632]
[1779816935610,47.59,75791.55,0.0,-0.99185,1e-05,1.67632]
[1779816935718,47.59,75791.55,0.0,-0.99185,1e-05,1.67632]
[1779816935677,47.59,75790.47,0.0,-0.99186,1e-05,1.67538]
[1779816937416,47.6,75799.04,0.0,-0.9918,1e-05,1.6858]
[1779816938423,47.6,75829.43,0.0,-0.99161,1e-05,1.72137]
[1779816939433,47.6,75836.83,0.0,-0.99156,1e-05,1.73026]
[1779816940440,47.6,75841.67,0.0,-0.99153,1e-05,1.73616]
[1779816941447,47.6,75846.2,0.0,-0.9915,1e-05,1.7417]
[1779816944468,47.6,75853.8,0.0,-0.99145,1e-05,1.75124]
[1779816945475,47.6,75861.14,0.0,-0.9914,1e-05,1.76013]
[1779816946484,47.61,75861.01,0.0,-0.9914,1e-05,1.76013]
[1779816948966,47.61,75861.63,0.0,-0.99139,1e-05,1.76117]
[1779816949218,47.61,75861.63,0.0,-0.99139,1e-05,1.76117]
[1779816949503,47.61,75874.97,0.0,-0.9913,1e-05,1.77729]
[1779816950510,47.61,75873.97,0.0,-0.99131,1e-05,1.7762]
[1779816952524,47.61,75878.73,0.0,-0.99128,1e-05,1.78217]
[1779816956554,47.61,75869.65,0.0,-0.99133,1e-05,1.7717]
[1779816957561,47.61,75863.67,0.0,-0.99137,1e-05,1.76455]
[1779816960032,47.61,75863.72,0.0,-0.99137,1e-05,1.76475]
[1779816960221,47.61,75863.72,0.0,-0.99137,1e-05,1.76475]
[1779816960582,47.61,75864.57,0.0,-0.99137,1e-05,1.76592]
[1779816963604,47.61,75868.56,0.0,-0.99134,1e-05,1.77112]
[1779816965043,47.62,75866.39,0.0,-0.99135,1e-05,1.76865]
[1779816965219,47.62,75866.39,0.0,-0.99135,1e-05,1.76865]
[1779816965618,47.62,75868.94,0.0,-0.99133,1e-05,1.77185]
[1779816966625,47.62,75873.31,0.0,-0.9913,1e-05,1.77722]
[1779816967397,47.62,75873.31,0.0,-0.9913,1e-05,1.77722]
[1779816967436,47.62,75873.31,0.0,-0.9913,1e-05,1.77722]
[1779816967469,47.62,75873.31,0.0,-0.9913,1e-05,1.77722]
[1779816967632,47.62,75872.62,0.0,-0.99131,1e-05,1.77652]
[1779816968639,47.62,75875.89,0.0,-0.99129,1e-05,1.78058]
[1779816969646,47.62,75879.14,0.0,-0.99126,1e-05,1.78461]
[1779816970193,47.62,75879.14,0.0,-0.99126,1e-05,1.78461]
[1779816970197,47.62,75879.14,0.0,-0.99126,1e-05,1.78461]
[1779816970220,47.62,75879.14,0.0,-0.99126,1e-05,1.78461]
[1779816970653,47.62,75877.41,0.0,-0.99127,1e-05,1.78264]
[1779816972667,47.62,75869.22,0.0,-0.99133,1e-05,1.77303]
[1779816973111,47.62,75869.22,0.0,-0.99133,1e-05,1.77303]
[1779816973114,47.62,75869.22,0.0,-0.99133,1e-05,1.77303]
[1779816973220,47.62,75869.22,0.0,-0.99133,1e-05,1.77303]
[1779816973674,47.62,75879.69,0.0,-0.99126,1e-05,1.78562]
[1779816974681,47.62,75882.11,0.0,-0.99124,1e-05,1.78865]
[1779816975690,47.62,75885.72,0.0,-0.99122,1e-05,1.79312]
[1779816976043,47.62,75885.72,0.0,-0.99122,1e-05,1.79312]
[1779816976106,47.62,75885.72,0.0,-0.99122,1e-05,1.79312]
[1779816976220,47.62,75885.72,0.0,-0.99122,1e-05,1.79312]
[1779816976695,47.62,75887.75,0.0,-0.9912,1e-05,1.79568]
[1779816977713,47.62,75897.28,0.0,-0.99114,1e-05,1.80735]
[1779816978710,47.62,75901.04,0.0,-0.99111,1e-05,1.812]
[1779816980723,47.62,75910.35,0.0,-0.99105,1e-05,1.82352]
[1779816981730,47.62,75914.58,0.0,-0.99102,1e-05,1.82875]
[1779816983744,47.62,75909.43,0.0,-0.99106,1e-05,1.8225]
[1779816984751,47.62,75902.84,0.0,-0.9911,1e-05,1.81448]
[1779816984970,47.62,75902.84,0.0,-0.9911,1e-05,1.81448]
[1779816985758,47.62,75899.14,0.0,-0.99112,1e-05,1.80996]
[1779816987740,47.62,75900.72,0.0,-0.99111,1e-05,1.81196]
[1779816987745,47.62,75900.72,0.0,-0.99111,1e-05,1.81196]
[1779816987772,47.62,75899.86,0.0,-0.99112,1e-05,1.81097]
[1779816987971,47.62,75899.86,0.0,-0.99112,1e-05,1.81097]
[1779816993814,47.63,75895.5,0.0,-0.99115,1e-05,1.80491]
[1779816995047,47.63,75895.5,0.0,-0.99115,1e-05,1.80491]
[1779816995052,47.63,75895.5,0.0,-0.99115,1e-05,1.80491]
[1779816995219,47.63,75895.5,0.0,-0.99115,1e-05,1.80491]
[1779816995322,47.63,75892.09,0.0,-0.99117,1e-05,1.80093]
[1779816995951,47.63,75892.09,0.0,-0.99117,1e-05,1.80093]
[1779816997660,47.63,75891.44,0.0,-0.99118,1e-05,1.80014]
[1779816997720,47.63,75891.44,0.0,-0.99118,1e-05,1.80014]
[1779816997757,47.63,75893.6,0.0,-0.99116,1e-05,1.80293]
[1779817002208,47.63,75892.82,0.0,-0.99117,1e-05,1.80223]
[1779817002218,47.63,75892.82,0.0,-0.99117,1e-05,1.80223]
[1779817002307,47.63,75891.94,0.0,-0.99117,1e-05,1.80133]
[1779817007915,47.63,75897.25,0.0,-0.99113,1e-05,1.8082]
[1779817009173,47.63,75897.25,0.0,-0.99113,1e-05,1.8082]
[1779817009218,47.63,75897.25,0.0,-0.99113,1e-05,1.8082]
[1779817009246,47.63,75897.25,0.0,-0.99113,1e-05,1.8082]
[1779817009468,47.63,75897.25,0.0,-0.99113,1e-05,1.8082]
[1779817009569,47.63,75895.08,0.0,-0.99115,1e-05,1.8057]
[1779817012876,47.63,75895.99,0.0,-0.99114,1e-05,1.80703]
[1779817012971,47.63,75895.99,0.0,-0.99114,1e-05,1.80703]
[1779817015971,47.63,75903.35,0.0,-0.99109,1e-05,1.81623]
[1779817017013,47.63,75903.35,0.0,-0.99109,1e-05,1.81623]
[1779817017126,47.63,75903.35,0.0,-0.99109,1e-05,1.81623]
[1779817017230,47.63,75903.35,0.0,-0.99109,1e-05,1.81623]
[1779817017292,47.63,75905.53,0.0,-0.99107,1e-05,1.81903]
[1779817019861,47.63,75907.84,0.0,-0.99106,1e-05,1.82191]
[1779817019968,47.63,75907.84,0.0,-0.99106,1e-05,1.82191]
[1779817019999,47.63,75914.11,0.0,-0.99102,1e-05,1.82965]
[1779817021005,47.64,75917.74,0.0,-0.99099,1e-05,1.83417]
[1779817022003,47.64,75917.74,0.0,-0.99099,1e-05,1.83417]
[1779817022218,47.64,75917.74,0.0,-0.99099,1e-05,1.83417]
[1779817022279,47.64,75919.57,0.0,-0.99098,1e-05,1.83648]
[1779817023020,47.64,75923.67,0.0,-0.99095,1e-05,1.84155]
[1779817027049,47.64,75930.74,0.0,-0.9909,1e-05,1.85036]
[1779817029064,47.64,75935.24,0.0,-0.99087,1e-05,1.85596]
[1779817031169,47.64,75935.41,0.0,-0.99087,1e-05,1.85617]
[1779817031219,47.64,75935.41,0.0,-0.99087,1e-05,1.85617]
[1779817031348,47.64,75935.41,0.0,-0.99087,1e-05,1.85617]
[1779817031469,47.64,75935.41,0.0,-0.99087,1e-05,1.85617]
[1779817031570,47.64,75936.0,0.0,-0.99087,1e-05,1.85688]
[1779817036113,47.64,75932.47,0.0,-0.99089,1e-05,1.85244]
[1779817038157,47.64,75933.77,0.0,-0.99088,1e-05,1.85404]
[1779817038221,47.64,75933.77,0.0,-0.99088,1e-05,1.85404]
[1779817038253,47.64,75933.77,0.0,-0.99088,1e-05,1.85404]
[1779817038473,47.64,75933.77,0.0,-0.99088,1e-05,1.85404]
[1779817038574,47.64,75933.56,0.0,-0.99088,1e-05,1.85378]
[1779817040166,47.64,75903.73,0.0,-0.99108,1e-05,1.81699]
[1779817041173,47.64,75891.35,0.0,-0.99117,1e-05,1.8019]
[1779817042180,47.64,75892.12,0.0,-0.99116,1e-05,1.80297]
[1779817043825,47.64,75895.48,0.0,-0.99114,1e-05,1.80714]
[1779817046058,47.64,75893.89,0.0,-0.99115,1e-05,1.80535]
[1779817046219,47.64,75893.89,0.0,-0.99115,1e-05,1.80535]
[1779817050236,47.64,75898.27,0.0,-0.99112,1e-05,1.81107]
[1779817051876,47.64,75898.62,0.0,-0.99112,1e-05,1.81039]
[1779817051965,47.64,75898.62,0.0,-0.99112,1e-05,1.81039]
[1779817052309,47.64,75898.62,0.0,-0.99112,1e-05,1.81039]
[1779817052469,47.64,75898.62,0.0,-0.99112,1e-05,1.81039]
[1779817052684,47.64,75894.08,0.0,-0.99115,1e-05,1.80492]
[1779817054264,47.64,75897.79,0.0,-0.99112,1e-05,1.80959]
[1779817056821,47.64,75900.07,0.0,-0.99111,1e-05,1.81244]
[1779817056969,47.64,75901.08,0.0,-0.9911,1e-05,1.81373]
[1779817058348,47.64,75901.89,0.0,-0.9911,1e-05,1.81478]
[1779817058468,47.64,75901.89,0.0,-0.9911,1e-05,1.81478]
[1779817058491,47.64,75906.13,0.0,-0.99107,1e-05,1.82003]
[1779817060984,47.64,75907.65,0.0,-0.99106,1e-05,1.82199]
[1779817061221,47.64,75907.65,0.0,-0.99106,1e-05,1.82199]
[1779817065342,47.64,75914.05,0.0,-0.99101,1e-05,1.83006]
[1779817066430,47.64,75914.05,0.0,-0.99101,1e-05,1.83006]
[1779817066468,47.64,75914.05,0.0,-0.99101,1e-05,1.83006]
[1779817066693,47.64,75914.05,0.0,-0.99101,1e-05,1.83006]
[1779817066720,47.64,75914.05,0.0,-0.99101,1e-05,1.83006]
[1779817066795,47.64,75913.97,0.0,-0.99101,1e-05,1.82999]
[1779817068363,47.64,75911.12,0.0,-0.99103,1e-05,1.82655]
[1779817070471,47.64,75911.38,0.0,-0.99103,1e-05,1.82691]
[1779817070719,47.64,75911.38,0.0,-0.99103,1e-05,1.82691]
[1779817073639,47.64,75911.56,0.0,-0.99103,1e-05,1.82723]
[1779817073721,47.64,75911.56,0.0,-0.99103,1e-05,1.82723]
[1779817073741,47.64,75912.46,0.0,-0.99102,1e-05,1.82837]
[1779817077597,47.64,75913.34,0.0,-0.99101,1e-05,1.82955]
[1779817077718,47.64,75913.34,0.0,-0.99101,1e-05,1.82955]
[1779817081454,47.64,75909.41,0.0,-0.99104,1e-05,1.82488]
[1779817082357,47.64,75909.41,0.0,-0.99104,1e-05,1.82488]
[1779817082468,47.64,75909.41,0.0,-0.99104,1e-05,1.82488]
[1779817082773,47.64,75909.41,0.0,-0.99104,1e-05,1.82488]
[1779817082569,47.64,75900.66,0.0,-0.9911,1e-05,1.81421]
[1779817082969,47.64,75900.66,0.0,-0.9911,1e-05,1.81421]
[1779817083468,47.64,75901.28,0.0,-0.99109,1e-05,1.81496]
[1779817084475,47.65,75904.8,0.0,-0.99107,1e-05,1.81933]
[1779817087472,47.65,75903.61,0.0,-0.99108,1e-05,1.81797]
[1779817087721,47.65,75903.61,0.0,-0.99108,1e-05,1.81797]
[1779817087849,47.65,75903.61,0.0,-0.99108,1e-05,1.81797]
[1779817087970,47.65,75905.49,0.0,-0.99107,1e-05,1.82032]
[1779817088503,47.65,75907.64,0.0,-0.99105,1e-05,1.823]
[1779817093538,47.65,75906.03,0.0,-0.99106,1e-05,1.82124]
[1779817094701,47.65,75906.03,0.0,-0.99106,1e-05,1.82124]
[1779817094718,47.65,75906.03,0.0,-0.99106,1e-05,1.82124]
[1779817095552,47.65,75901.45,0.0,-0.99109,1e-05,1.81573]
[1779817097325,47.65,75899.78,0.0,-0.9911,1e-05,1.81374]
[1779817097473,47.65,75899.78,0.0,-0.9911,1e-05,1.81374]
[1779817097566,47.65,75898.9,0.0,-0.99111,1e-05,1.81272]
[1779817099340,47.65,75900.16,0.0,-0.9911,1e-05,1.81432]
[1779817099468,47.65,75900.16,0.0,-0.9911,1e-05,1.81432]
[1779817100589,47.65,75904.45,0.0,-0.99107,1e-05,1.81967]
[1779817102601,47.65,75918.39,0.0,-0.99097,1e-05,1.83689]
[1779817103608,47.65,75916.65,0.0,-0.99099,1e-05,1.83476]
[1779817104115,47.65,75916.65,0.0,-0.99099,1e-05,1.83476]
[1779817104729,47.65,75916.65,0.0,-0.99099,1e-05,1.83476]
[1779817104782,47.65,75918.52,0.0,-0.99097,1e-05,1.83709]
[1779817105857,47.65,75918.52,0.0,-0.99097,1e-05,1.83709]
[1779817106630,47.65,75918.6,0.0,-0.99097,1e-05,1.83721]
[1779817109651,47.65,75922.3,0.0,-0.99095,1e-05,1.84182]
[1779817112672,47.65,75918.44,0.0,-0.99098,1e-05,1.83588]
[1779817113804,47.65,75918.44,0.0,-0.99098,1e-05,1.83588]
[1779817113967,47.65,75918.35,0.0,-0.99098,1e-05,1.83577]
[1779817114246,47.65,75918.35,0.0,-0.99098,1e-05,1.83577]
[1779817114469,47.65,75918.35,0.0,-0.99098,1e-05,1.83577]
[1779817114821,47.65,75919.23,0.0,-0.99097,1e-05,1.83688]
[1779817117707,47.65,75921.79,0.0,-0.99096,1e-05,1.84008]
[1779817118345,47.65,75921.79,0.0,-0.99096,1e-05,1.84008]
[1779817118468,47.65,75921.79,0.0,-0.99096,1e-05,1.84008]
[1779817119429,47.65,75920.35,0.0,-0.99097,1e-05,1.83831]
[1779817119470,47.65,75920.35,0.0,-0.99097,1e-05,1.83831]
[1779817119721,47.65,75921.11,0.0,-0.99096,1e-05,1.83926]
[1779817121719,47.65,75919.88,0.0,-0.99097,1e-05,1.83775]
[1779817121968,47.65,75918.48,0.0,-0.99098,1e-05,1.83604]
[1779817122074,47.65,75918.48,0.0,-0.99098,1e-05,1.83604]
[1779817122218,47.65,75918.48,0.0,-0.99098,1e-05,1.83604]
[1779817122743,47.65,75917.48,0.0,-0.99098,1e-05,1.83482]
[1779817124756,47.65,75914.7,0.0,-0.991,1e-05,1.83144]
[1779817125763,47.65,75909.09,0.0,-0.99104,1e-05,1.82457]
[1779817126117,47.65,75909.09,0.0,-0.99104,1e-05,1.82457]
[1779817126219,47.65,75909.09,0.0,-0.99104,1e-05,1.82457]
[1779817126770,47.65,75905.92,0.0,-0.99106,1e-05,1.82069]
[1779817128322,47.65,75907.85,0.0,-0.99105,1e-05,1.82305]
[1779817128470,47.65,75907.85,0.0,-0.99105,1e-05,1.82305]
[1779817128784,47.65,75909.24,0.0,-0.99104,1e-05,1.8248]
[1779817129314,47.65,75909.24,0.0,-0.99104,1e-05,1.8248]
[1779817129468,47.65,75909.24,0.0,-0.99104,1e-05,1.8248]
[1779817134013,47.65,75904.99,0.0,-0.99107,1e-05,1.81982]
[1779817136159,47.65,75905.12,0.0,-0.99107,1e-05,1.82008]
[1779817136218,47.65,75905.12,0.0,-0.99107,1e-05,1.82008]
[1779817136842,47.65,75904.72,0.0,-0.99107,1e-05,1.81964]
[1779817140871,47.65,75907.19,0.0,-0.99105,1e-05,1.82285]
[1779817144899,47.65,75901.62,0.0,-0.99109,1e-05,1.81621]
[1779817146782,47.65,75901.05,0.0,-0.99109,1e-05,1.81551]
[1779817146913,47.65,75901.25,0.0,-0.99109,1e-05,1.81582]
[1779817146969,47.65,75901.25,0.0,-0.99109,1e-05,1.81582]
[1779817147971,47.65,75900.9,0.0,-0.99109,1e-05,1.81545]
[1779817148930,47.65,75887.93,0.0,-0.99118,1e-05,1.79971]
[1779817149936,47.65,75886.01,0.0,-0.99119,1e-05,1.79739]
[1779817150181,47.65,75886.01,0.0,-0.99119,1e-05,1.79739]
[1779817150219,47.65,75886.01,0.0,-0.99119,1e-05,1.79739]
[1779817150943,47.66,75878.72,0.0,-0.99124,1e-05,1.78866]
[1779817151950,47.66,75876.95,0.0,-0.99125,1e-05,1.78652]
[1779817156985,47.66,75879.47,0.0,-0.99123,1e-05,1.79011]
[1779817158999,47.66,75889.88,0.0,-0.99116,1e-05,1.80292]
[1779817160008,47.66,75894.57,0.0,-0.99113,1e-05,1.80871]
[1779817162165,47.66,75893.84,0.0,-0.99113,1e-05,1.80789]
[1779817162561,47.66,75893.84,0.0,-0.99113,1e-05,1.80789]
[1779817162563,47.66,75883.9,0.0,-0.9912,1e-05,1.79589]
[1779817163363,47.66,75883.9,0.0,-0.9912,1e-05,1.79589]
[1779817163469,47.66,75883.9,0.0,-0.9912,1e-05,1.79589]
[1779817163882,47.66,75883.9,0.0,-0.9912,1e-05,1.79589]
[1779817163570,47.66,75879.7,0.0,-0.99123,1e-05,1.79081]
[1779817165484,47.66,75879.34,0.0,-0.99123,1e-05,1.79037]
[1779817170041,47.66,75879.47,0.0,-0.99123,1e-05,1.79094]
[1779817170076,47.66,75868.28,0.0,-0.9913,1e-05,1.77767]
[1779817171083,47.66,75861.31,0.0,-0.99135,1e-05,1.76816]
[1779817172188,47.66,75861.31,0.0,-0.99135,1e-05,1.76816]
[1779817172218,47.66,75861.31,0.0,-0.99135,1e-05,1.76816]
[1779817172331,47.66,75862.6,0.0,-0.99134,1e-05,1.76984]
[1779817175111,47.66,75860.14,0.0,-0.99135,1e-05,1.76718]
[1779817176249,47.66,75860.14,0.0,-0.99135,1e-05,1.76718]
[1779817176469,47.66,75860.14,0.0,-0.99135,1e-05,1.76718]
[1779817176570,47.67,75857.45,0.0,-0.99137,1e-05,1.76425]
[1779817178132,47.67,75849.64,0.0,-0.99142,1e-05,1.7551]
[1779817180124,47.67,75849.03,0.0,-0.99142,1e-05,1.75452]
[1779817180412,47.67,75851.61,0.0,-0.9914,1e-05,1.75792]
[1779817182151,47.67,75850.8,0.0,-0.99141,1e-05,1.75696]
[1779817182252,47.67,75849.21,0.0,-0.99142,1e-05,1.75523]
[1779817183414,47.67,75846.27,0.0,-0.99144,1e-05,1.75206]
[1779817184069,47.67,75846.27,0.0,-0.99144,1e-05,1.75206]
[1779817184177,47.67,75846.69,0.0,-0.99143,1e-05,1.75256]
[1779817188806,47.67,75847.16,0.0,-0.99143,1e-05,1.75362]
[1779817188968,47.67,75847.16,0.0,-0.99143,1e-05,1.75362]
[1779817188907,47.68,75851.93,0.0,-0.9914,1e-05,1.75963]
[1779817189212,47.68,75852.68,0.0,-0.99139,1e-05,1.76052]
[1779817190219,47.68,75854.51,0.0,-0.99138,1e-05,1.76286]
[1779817191226,47.68,75862.48,0.0,-0.99132,1e-05,1.77254]
[1779817193240,47.68,75864.34,0.0,-0.99131,1e-05,1.77505]
[1779817194127,47.68,75864.34,0.0,-0.99131,1e-05,1.77505]
[1779817194247,47.68,75866.73,0.0,-0.99129,1e-05,1.77805]
[1779817195256,47.68,75869.21,0.0,-0.99128,1e-05,1.78116]
[1779817197848,47.68,75869.82,0.0,-0.99127,1e-05,1.78201]
[1779817197935,47.68,75860.49,0.0,-0.99133,1e-05,1.77105]
[1779817198577,47.68,75860.49,0.0,-0.99133,1e-05,1.77105]
[1779817198621,47.68,75866.7,0.0,-0.99129,1e-05,1.77863]
[1779817200289,47.68,75865.01,0.0,-0.9913,1e-05,1.77672]
[1779817201822,47.68,75865.01,0.0,-0.9913,1e-05,1.77672]
[1779817201859,47.68,75859.27,0.0,-0.99134,1e-05,1.77009]
[1779817202303,47.68,75855.53,0.0,-0.99136,1e-05,1.76562]
[1779817203312,47.68,75862.91,0.0,-0.99131,1e-05,1.77458]
[1779817205973,47.68,75864.18,0.0,-0.9913,1e-05,1.77625]
[1779817206006,47.69,75863.31,0.0,-0.99131,1e-05,1.77546]
[1779817206409,47.69,75863.31,0.0,-0.99131,1e-05,1.77546]
[1779817206810,47.69,75866.11,0.0,-0.99129,1e-05,1.77895]
[1779817207341,47.69,75866.11,0.0,-0.99129,1e-05,1.77895]
[1779817207353,47.69,75873.65,0.0,-0.99124,1e-05,1.78802]
[1779817208360,47.69,75871.72,0.0,-0.99125,1e-05,1.78581]
[1779817209367,47.69,75874.8,0.0,-0.99123,1e-05,1.78974]
[1779817210385,47.69,75874.8,0.0,-0.99123,1e-05,1.78974]
[1779817210434,47.69,75873.18,0.0,-0.99124,1e-05,1.78789]
[1779817213395,47.69,75875.19,0.0,-0.99123,1e-05,1.79062]
[1779817214402,47.69,75872.83,0.0,-0.99124,1e-05,1.78787]
[1779817215422,47.69,75872.83,0.0,-0.99124,1e-05,1.78787]
[1779817217423,47.69,75868.76,0.0,-0.99127,1e-05,1.78328]
[1779817219437,47.69,75870.84,0.0,-0.99125,1e-05,1.78601]
[1779817221515,47.69,75872.13,0.0,-0.99124,1e-05,1.78767]
[1779817221721,47.69,75872.13,0.0,-0.99124,1e-05,1.78767]
[1779817221861,47.69,75871.11,0.0,-0.99125,1e-05,1.78654]
[1779817224472,47.69,75870.75,0.0,-0.99125,1e-05,1.78632]
[1779817224533,47.69,75870.75,0.0,-0.99125,1e-05,1.78632]
[1779817224634,47.69,75862.51,0.0,-0.9913,1e-05,1.77652]
[1779817225479,47.7,75861.82,0.0,-0.99131,1e-05,1.77581]
[1779817226471,47.7,75861.82,0.0,-0.99131,1e-05,1.77581]
[1779817226486,47.7,75860.93,0.0,-0.99131,1e-05,1.77487]
[1779817227493,47.7,75863.47,0.0,-0.99129,1e-05,1.77805]
[1779817229507,47.7,75854.81,0.0,-0.99135,1e-05,1.76792]
[1779817230514,47.7,75853.38,0.0,-0.99136,1e-05,1.76635]
[1779817233535,47.7,75855.18,0.0,-0.99135,1e-05,1.76777]
[1779817238570,47.7,75855.19,0.0,-0.99135,1e-05,1.76847]
[1779817242614,47.71,75850.96,0.0,-0.99137,1e-05,1.76397]
[1779817243906,47.71,75850.96,0.0,-0.99137,1e-05,1.76397]
[1779817243967,47.71,75814.99,0.0,-0.9916,1e-05,1.72163]
[1779817244621,47.71,75816.07,0.0,-0.99159,1e-05,1.7229]
[1779817245628,47.71,75817.58,0.0,-0.99158,1e-05,1.72488]
[1779817247176,47.71,75817.7,0.0,-0.99158,1e-05,1.72523]
[1779817252838,47.71,75817.94,0.0,-0.99157,1e-05,1.72657]
[1779817252881,47.71,75816.38,0.0,-0.99158,1e-05,1.72495]
[1779817253219,47.71,75816.38,0.0,-0.99158,1e-05,1.72495]
[1779817253687,47.72,75816.77,0.0,-0.99158,1e-05,1.72562]
[1779817254695,47.72,75808.73,0.0,-0.99163,1e-05,1.71643]
[1779817255702,47.72,75795.36,0.0,-0.99171,1e-05,1.7009]
[1779817257716,47.72,75794.6,0.0,-0.99172,1e-05,1.70027]
[1779817260737,47.72,75791.59,0.0,-0.99173,1e-05,1.69755]
[1779817261222,47.72,75791.59,0.0,-0.99173,1e-05,1.69755]
[1779817262053,47.72,75788.42,0.0,-0.99175,1e-05,1.69414]
[1779817262995,47.72,75788.42,0.0,-0.99175,1e-05,1.69414]
[1779817263048,47.72,75784.7,0.0,-0.99177,1e-05,1.69012]
[1779817264765,47.73,75782.21,0.0,-0.99178,1e-05,1.6878]
[1779817265223,47.73,75782.21,0.0,-0.99178,1e-05,1.6878]
[1779817265772,47.73,75780.41,0.0,-0.99179,1e-05,1.686]
[1779817269243,47.73,75778.2,0.0,-0.9918,1e-05,1.6843]
[1779817269800,47.73,75769.59,0.0,-0.99186,1e-05,1.67472]
[1779817271081,47.73,75769.59,0.0,-0.99186,1e-05,1.67472]
[1779817271092,47.73,75771.58,0.0,-0.99184,1e-05,1.677]
[1779817271221,47.73,75771.58,0.0,-0.99184,1e-05,1.677]
[1779817276402,47.74,75772.23,0.0,-0.99183,1e-05,1.67919]
[1779817276848,47.74,75779.64,0.0,-0.99178,1e-05,1.68798]
[1779817277856,47.74,75778.09,0.0,-0.99179,1e-05,1.68648]
[1779817282895,47.75,75777.87,0.0,-0.99179,1e-05,1.68761]
[1779817285937,47.75,75773.65,0.0,-0.99181,1e-05,1.68357]
[1779817286153,47.75,75773.65,0.0,-0.99181,1e-05,1.68357]
[1779817289099,47.76,75779.24,0.0,-0.99177,1e-05,1.69027]
[1779817289167,47.76,75779.42,0.0,-0.99177,1e-05,1.69074]
[1779817289962,47.76,75779.81,0.0,-0.99176,1e-05,1.69146]
[1779817293991,47.76,75783.68,0.0,-0.99174,1e-05,1.69585]
[1779817294998,47.76,75790.2,0.0,-0.9917,1e-05,1.70365]
[1779817296581,47.77,75789.12,0.0,-0.9917,1e-05,1.70264]
[1779817296720,47.77,75789.12,0.0,-0.9917,1e-05,1.70264]
[1779817297013,47.77,75789.17,0.0,-0.9917,1e-05,1.70294]
[1779817297978,47.77,75789.17,0.0,-0.9917,1e-05,1.70294]
[1779817298032,47.77,75807.99,0.0,-0.99158,1e-05,1.72509]
[1779817299038,47.77,75842.23,0.0,-0.99136,1e-05,1.76574]
[1779817299812,47.77,75842.23,0.0,-0.99136,1e-05,1.76574]
[1779817300046,47.77,75839.93,0.0,-0.99137,1e-05,1.76314]
[1779817301806,47.77,75837.19,0.0,-0.99139,1e-05,1.76002]
[1779817302064,47.77,75842.23,0.0,-0.99136,1e-05,1.76617]
[1779817304924,47.77,75845.1,0.0,-0.99134,1e-05,1.76986]
[1779817305085,47.77,75849.82,0.0,-0.9913,1e-05,1.77564]
[1779817307969,47.77,75850.25,0.0,-0.9913,1e-05,1.77639]
[1779817308105,47.77,75834.48,0.0,-0.9914,1e-05,1.7577]
[1779817309112,47.77,75826.15,0.0,-0.99146,1e-05,1.74783]
[1779817309720,47.77,75826.15,0.0,-0.99146,1e-05,1.74783]
[1779817310120,47.77,75824.3,0.0,-0.99147,1e-05,1.74564]
[1779817311969,47.78,75824.92,0.0,-0.99146,1e-05,1.74655]
[1779817313141,47.78,75819.74,0.0,-0.99149,1e-05,1.74078]
[1779817315156,47.78,75816.58,0.0,-0.99151,1e-05,1.73742]
[1779817318176,47.78,75821.5,0.0,-0.99148,1e-05,1.74379]
[1779817320375,47.78,75819.39,0.0,-0.99149,1e-05,1.74148]
[1779817320470,47.78,75819.39,0.0,-0.99149,1e-05,1.74148]
[1779817321878,47.78,75819.4,0.0,-0.99149,1e-05,1.74185]
[1779817322117,47.78,75819.4,0.0,-0.99149,1e-05,1.74185]
[1779817322302,47.78,75853.75,0.0,-0.99126,1e-05,1.78291]
[1779817323218,47.79,75875.29,0.0,-0.99112,1e-05,1.80911]
[1779817324223,47.79,75870.32,0.0,-0.99115,1e-05,1.80314]
[1779817325645,47.79,75870.32,0.0,-0.99115,1e-05,1.80314]
[1779817327718,47.79,75869.18,0.0,-0.99116,1e-05,1.80184]
[1779817327820,47.79,75871.81,0.0,-0.99114,1e-05,1.80517]
[1779817329258,47.79,75863.44,0.0,-0.9912,1e-05,1.79511]
[1779817330269,47.79,75852.64,0.0,-0.99127,1e-05,1.7821]
[1779817331725,47.79,75852.64,0.0,-0.99127,1e-05,1.7821]
[1779817331826,47.79,75855.02,0.0,-0.99125,1e-05,1.78507]
[1779817332283,47.79,75858.93,0.0,-0.99123,1e-05,1.78978]
[1779817333290,47.79,75855.01,0.0,-0.99125,1e-05,1.78516]
[1779817334297,47.79,75859.69,0.0,-0.99122,1e-05,1.7909]
[1779817339653,47.79,75859.2,0.0,-0.99122,1e-05,1.79069]
[1779817339723,47.79,75859.2,0.0,-0.99122,1e-05,1.79069]
[1779817345374,47.79,75859.48,0.0,-0.99122,1e-05,1.79171]
[1779817350409,47.8,75852.2,0.0,-0.99126,1e-05,1.78343]
[1779817355138,47.8,75852.94,0.0,-0.99126,1e-05,1.78347]
[1779817355222,47.8,75852.83,0.0,-0.99126,1e-05,1.78345]
[1779817355721,47.8,75852.83,0.0,-0.99126,1e-05,1.78345]
[1779817355822,47.8,75855.35,0.0,-0.99124,1e-05,1.7867]
[1779817357220,47.8,75858.18,0.0,-0.99122,1e-05,1.79011]
[1779817357470,47.8,75858.18,0.0,-0.99122,1e-05,1.79011]
[1779817357571,47.8,75857.9,0.0,-0.99122,1e-05,1.78998]
[1779817361486,47.8,75853.86,0.0,-0.99125,1e-05,1.78541]
[1779817363481,47.8,75854.17,0.0,-0.99125,1e-05,1.78588]
[1779817363720,47.8,75854.17,0.0,-0.99125,1e-05,1.78588]
[1779817364033,47.8,75854.17,0.0,-0.99125,1e-05,1.78588]
[1779817364220,47.8,75854.17,0.0,-0.99125,1e-05,1.78588]
[1779817364128,47.8,75854.94,0.0,-0.99124,1e-05,1.78702]
[1779817368252,47.8,75856.89,0.0,-0.99122,1e-05,1.78977]
[1779817368469,47.8,75856.89,0.0,-0.99122,1e-05,1.78977]
[1779817373570,47.81,75857.27,0.0,-0.99122,1e-05,1.79082]
[1779817377598,47.81,75864.73,0.0,-0.99117,1e-05,1.80021]
[1779817380116,47.81,75866.68,0.0,-0.99115,1e-05,1.80265]
[1779817380220,47.81,75866.68,0.0,-0.99115,1e-05,1.80265]
[1779817381197,47.81,75866.89,0.0,-0.99115,1e-05,1.80298]
[1779817381218,47.81,75866.89,0.0,-0.99115,1e-05,1.80298]
[1779817381201,47.81,75868.64,0.0,-0.99114,1e-05,1.80518]
[1779817381923,47.81,75868.64,0.0,-0.99114,1e-05,1.80518]
[1779817382027,47.81,75862.46,0.0,-0.99118,1e-05,1.79777]
[1779817382636,47.81,75857.07,0.0,-0.99122,1e-05,1.79135]
[1779817384054,47.81,75857.07,0.0,-0.99122,1e-05,1.79135]
[1779817384220,47.81,75857.07,0.0,-0.99122,1e-05,1.79135]
[1779817385657,47.81,75846.24,0.0,-0.99129,1e-05,1.77862]
[1779817386664,47.81,75844.29,0.0,-0.9913,1e-05,1.7764]
[1779817389035,47.81,75844.04,0.0,-0.9913,1e-05,1.77622]
[1779817389137,47.81,75879.59,0.0,-0.99106,1e-05,1.81932]
[1779817389685,47.81,75872.01,0.0,-0.99111,1e-05,1.81013]
[1779817390692,47.81,75866.29,0.0,-0.99115,1e-05,1.80326]
[1779817392050,47.81,75866.29,0.0,-0.99115,1e-05,1.80326]
[1779817397081,47.82,75862.37,0.0,-0.99117,1e-05,1.79892]
[1779817397825,47.82,75862.22,0.0,-0.99117,1e-05,1.79882]
[1779817397956,47.82,75877.9,0.0,-0.99107,1e-05,1.81795]
[1779817398900,47.82,75897.04,0.0,-0.99094,1e-05,1.84147]
[1779817399907,47.82,75892.02,0.0,-0.99097,1e-05,1.8353]
[1779817401546,47.82,75891.36,0.0,-0.99098,1e-05,1.83448]
[1779817401921,47.82,75895.06,0.0,-0.99095,1e-05,1.83906]
[1779817406956,47.82,75896.89,0.0,-0.99094,1e-05,1.84136]
[1779817407963,47.82,75916.77,0.0,-0.99081,1e-05,1.866]
[1779817408970,47.82,75923.34,0.0,-0.99076,1e-05,1.87416]
[1779817409977,47.82,75925.08,0.0,-0.99075,1e-05,1.87629]
[1779817411154,47.82,75925.08,0.0,-0.99075,1e-05,1.87629]
[1779817416575,47.82,75922.29,0.0,-0.99078,1e-05,1.8713]
[1779817416722,47.82,75922.29,0.0,-0.99078,1e-05,1.8713]
[1779817417546,47.82,75922.1,0.0,-0.99078,1e-05,1.87102]
[1779817417719,47.82,75922.1,0.0,-0.99078,1e-05,1.87102]
[1779817418033,47.82,75922.22,0.0,-0.99078,1e-05,1.87112]
[1779817421056,47.81,75913.94,0.0,-0.99083,1e-05,1.86068]
[1779817422063,47.81,75905.92,0.0,-0.99089,1e-05,1.85073]
[1779817423070,47.81,75904.88,0.0,-0.9909,1e-05,1.84944]
[1779817425084,47.81,75909.86,0.0,-0.99086,1e-05,1.85559]
[1779817426838,47.81,75910.37,0.0,-0.99086,1e-05,1.85621]
[1779817426970,47.81,75910.37,0.0,-0.99086,1e-05,1.85621]
[1779817427004,47.81,75910.37,0.0,-0.99086,1e-05,1.85621]
[1779817429117,47.81,75906.69,0.0,-0.99088,1e-05,1.8516]
[1779817434151,47.81,75907.08,0.0,-0.99088,1e-05,1.85203]
[1779817438402,47.81,75909.64,0.0,-0.99086,1e-05,1.85516]
[1779817438481,47.81,75909.77,0.0,-0.99086,1e-05,1.85531]
[1779817439186,47.81,75894.65,0.0,-0.99097,1e-05,1.83662]
[1779817440193,47.81,75893.56,0.0,-0.99097,1e-05,1.83528]
[1779817440365,47.81,75893.56,0.0,-0.99097,1e-05,1.83528]
[1779817440468,47.81,75893.56,0.0,-0.99097,1e-05,1.83528]
[1779817441868,47.81,75893.36,0.0,-0.99098,1e-05,1.83505]
[1779817441941,47.81,75893.36,0.0,-0.99098,1e-05,1.83505]
[1779817442207,47.81,75890.05,0.0,-0.991,1e-05,1.83101]
[1779817443141,47.81,75890.05,0.0,-0.991,1e-05,1.83101]
[1779817443218,47.81,75914.23,0.0,-0.99083,1e-05,1.8609]
[1779817444221,47.81,75915.91,0.0,-0.99082,1e-05,1.86296]
[1779817446816,47.81,75917.28,0.0,-0.99081,1e-05,1.86461]
[1779817447242,47.81,75911.71,0.0,-0.99085,1e-05,1.85765]
[1779817452277,47.81,75912.26,0.0,-0.99085,1e-05,1.85826]
[1779817456664,47.81,75912.82,0.0,-0.99084,1e-05,1.85888]
[1779817456721,47.81,75912.82,0.0,-0.99084,1e-05,1.85888]
[1779817457672,47.81,75912.2,0.0,-0.99085,1e-05,1.85809]
[1779817457719,47.81,75912.2,0.0,-0.99085,1e-05,1.85809]
[1779817458320,47.81,75912.47,0.0,-0.99085,1e-05,1.8584]
[1779817462573,47.81,75913.3,0.0,-0.99084,1e-05,1.85935]
[1779817462719,47.81,75913.3,0.0,-0.99084,1e-05,1.85935]
[1779817469231,47.81,75914.22,0.0,-0.99084,1e-05,1.86038]
[1779817469470,47.81,75913.86,0.0,-0.99084,1e-05,1.85989]
[1779817469523,47.81,75913.86,0.0,-0.99084,1e-05,1.85989]
[1779817469720,47.81,75913.86,0.0,-0.99084,1e-05,1.85989]
[1779817469771,47.81,75914.01,0.0,-0.99084,1e-05,1.86005]
[1779817475446,47.81,75916.6,0.0,-0.99083,1e-05,1.86195]
[1779817477441,47.81,75916.01,0.0,-0.99083,1e-05,1.86119]
[1779817477469,47.81,75916.01,0.0,-0.99083,1e-05,1.86119]
[1779817478004,47.81,75916.01,0.0,-0.99083,1e-05,1.86119]
[1779817478219,47.81,75916.01,0.0,-0.99083,1e-05,1.86119]
[1779817478223,47.81,75916.02,0.0,-0.99083,1e-05,1.86115]
[1779817482496,47.81,75923.96,0.0,-0.99078,1e-05,1.87092]
[1779817484510,47.81,75926.01,0.0,-0.99076,1e-05,1.87339]
[1779817485913,47.81,75926.01,0.0,-0.99076,1e-05,1.87339]
[1779817485969,47.81,75926.01,0.0,-0.99076,1e-05,1.87339]
[1779817486070,47.81,75932.12,0.0,-0.99072,1e-05,1.88094]
[1779817487532,47.81,75926.27,0.0,-0.99076,1e-05,1.87356]
[1779817489175,47.81,75926.27,0.0,-0.99076,1e-05,1.87356]
[1779817489223,47.81,75926.27,0.0,-0.99076,1e-05,1.87356]
[1779817489276,47.81,75925.61,0.0,-0.99077,1e-05,1.87262]
[1779817491059,47.81,75924.63,0.0,-0.99077,1e-05,1.8714]
[1779817491221,47.81,75924.63,0.0,-0.99077,1e-05,1.8714]
[1779817496595,47.81,75927.43,0.0,-0.99076,1e-05,1.87458]
[1779817498895,47.81,75928.19,0.0,-0.99075,1e-05,1.87548]
[1779817498972,47.81,75928.19,0.0,-0.99075,1e-05,1.87548]
[1779817499268,47.81,75928.19,0.0,-0.99075,1e-05,1.87548]
[1779817499370,47.81,75928.18,0.0,-0.99075,1e-05,1.87537]
[1779817499468,47.81,75928.18,0.0,-0.99075,1e-05,1.87537]
[1779817501640,47.81,75923.4,0.0,-0.99079,1e-05,1.8693]
[1779817502647,47.81,75900.55,0.0,-0.99094,1e-05,1.8409]
[1779817504661,47.81,75909.72,0.0,-0.99088,1e-05,1.85221]
[1779817506282,47.81,75909.72,0.0,-0.99088,1e-05,1.85221]
[1779817506301,47.81,75903.85,0.0,-0.99092,1e-05,1.84495]
[1779817507668,47.81,75905.56,0.0,-0.99091,1e-05,1.84706]
[1779817507719,47.81,75905.56,0.0,-0.99091,1e-05,1.84706]
[1779817511710,47.81,75918.89,0.0,-0.99082,1e-05,1.8636]
[1779817513130,47.81,75918.89,0.0,-0.99082,1e-05,1.8636]
[1779817513224,47.81,75918.74,0.0,-0.99082,1e-05,1.86338]
[1779817514117,47.81,75918.74,0.0,-0.99082,1e-05,1.86338]
[1779817514219,47.81,75918.74,0.0,-0.99082,1e-05,1.86338]
[1779817515223,47.81,75919.72,0.0,-0.99081,1e-05,1.86457]
[1779817515325,47.81,75919.0,0.0,-0.99082,1e-05,1.86364]
[1779817515468,47.81,75919.0,0.0,-0.99082,1e-05,1.86364]
[1779817518724,47.8,75918.13,0.0,-0.99082,1e-05,1.86248]
[1779817518972,47.8,75918.13,0.0,-0.99082,1e-05,1.86248]
[1779817524893,47.8,75919.91,0.0,-0.99081,1e-05,1.86453]
[1779817525963,47.8,75929.6,0.0,-0.99075,1e-05,1.87663]
[1779817526828,47.8,75929.11,0.0,-0.99075,1e-05,1.87594]
[1779817529209,47.8,75928.73,0.0,-0.99075,1e-05,1.87542]
[1779817529324,47.8,75928.73,0.0,-0.99075,1e-05,1.87542]
[1779817530274,47.8,75925.8,0.0,-0.99077,1e-05,1.87171]
[1779817530366,47.8,75925.68,0.0,-0.99077,1e-05,1.87153]
[1779817530472,47.8,75925.68,0.0,-0.99077,1e-05,1.87153]
[1779817531863,47.8,75911.31,0.0,-0.99088,1e-05,1.85238]
[1779817533126,47.8,75911.31,0.0,-0.99088,1e-05,1.85238]
[1779817533219,47.8,75911.31,0.0,-0.99088,1e-05,1.85238]
[1779817533307,47.8,75910.58,0.0,-0.99088,1e-05,1.85147]
[1779817535891,47.8,75913.84,0.0,-0.99086,1e-05,1.8555]
[1779817539092,47.8,75913.33,0.0,-0.99086,1e-05,1.85485]
[1779817539224,47.8,75913.33,0.0,-0.99086,1e-05,1.85485]
[1779817539324,47.8,75913.32,0.0,-0.99086,1e-05,1.85483]
[1779817539468,47.8,75913.32,0.0,-0.99086,1e-05,1.85483]
[1779817543947,47.8,75909.34,0.0,-0.99089,1e-05,1.84987]
[1779817544465,47.8,75909.34,0.0,-0.99089,1e-05,1.84987]
[1779817544725,47.8,75909.34,0.0,-0.99089,1e-05,1.84987]
[1779817549989,47.8,75910.14,0.0,-0.99089,1e-05,1.85088]
[1779817551586,47.8,75909.67,0.0,-0.99089,1e-05,1.85029]
[1779817551718,47.8,75909.67,0.0,-0.99089,1e-05,1.85029]
[1779817551895,47.8,75909.67,0.0,-0.99089,1e-05,1.85029]
[1779817551969,47.8,75909.67,0.0,-0.99089,1e-05,1.85029]
[1779817552003,47.8,75909.83,0.0,-0.99089,1e-05,1.85049]
[1779817557041,47.8,75909.93,0.0,-0.99089,1e-05,1.85063]
[1779817560038,47.8,75909.18,0.0,-0.99089,1e-05,1.8497]
[1779817560222,47.8,75909.18,0.0,-0.99089,1e-05,1.8497]
[1779817563087,47.8,75905.23,0.0,-0.99092,1e-05,1.84482]
[1779817564337,47.8,75905.23,0.0,-0.99092,1e-05,1.84482]
[1779817564470,47.8,75905.23,0.0,-0.99092,1e-05,1.84482]
[1779817564653,47.8,75902.82,0.0,-0.99094,1e-05,1.84184]
[1779817564718,47.8,75902.82,0.0,-0.99094,1e-05,1.84184]
[1779817565101,47.8,75902.73,0.0,-0.99094,1e-05,1.84175]
[1779817569130,47.8,75929.55,0.0,-0.99075,1e-05,1.87527]
[1779817570137,47.8,75929.99,0.0,-0.99075,1e-05,1.8754]
[1779817572111,47.8,75931.55,0.0,-0.99074,1e-05,1.87693]
[1779817572475,47.8,75931.55,0.0,-0.99074,1e-05,1.87693]
[1779817572701,47.8,75931.27,0.0,-0.99075,1e-05,1.87613]
[1779817572722,47.8,75931.27,0.0,-0.99075,1e-05,1.87613]
[1779817573159,47.8,75928.79,0.0,-0.99076,1e-05,1.87299]
[1779817576621,47.8,75930.23,0.0,-0.99076,1e-05,1.87467]
[1779817576718,47.8,75930.23,0.0,-0.99076,1e-05,1.87467]
[1779817582222,47.8,75939.97,0.0,-0.99069,1e-05,1.88663]
[1779817583229,47.79,75940.6,0.0,-0.99069,1e-05,1.88682]
[1779817584236,47.79,75937.19,0.0,-0.99072,1e-05,1.88193]
[1779817585922,47.79,75938.33,0.0,-0.99071,1e-05,1.88336]
[1779817585969,47.79,75938.33,0.0,-0.99071,1e-05,1.88336]
[1779817586583,47.79,75938.93,0.0,-0.9907,1e-05,1.88406]
[1779817586718,47.79,75938.93,0.0,-0.9907,1e-05,1.88406]
[1779817587257,47.79,75940.33,0.0,-0.9907,1e-05,1.88527]
[1779817589271,47.78,75948.7,0.0,-0.99064,1e-05,1.89519]
[1779817590278,47.78,75948.76,0.0,-0.99065,1e-05,1.89453]
[1779817591285,47.78,75951.41,0.0,-0.99063,1e-05,1.89659]
[1779817591831,47.78,75951.41,0.0,-0.99063,1e-05,1.89659]
[1779817591969,47.78,75951.41,0.0,-0.99063,1e-05,1.89659]
[1779817596022,47.78,75951.43,0.0,-0.99064,1e-05,1.8963]
[1779817596222,47.78,75951.43,0.0,-0.99064,1e-05,1.8963]
[1779817597031,47.78,75950.2,0.0,-0.99064,1e-05,1.89467]
[1779817597220,47.78,75950.2,0.0,-0.99064,1e-05,1.89467]
[1779817597327,47.78,75949.88,0.0,-0.99065,1e-05,1.89419]
[1779817598334,47.78,75945.61,0.0,-0.99068,1e-05,1.88807]
[1779817600349,47.77,75940.83,0.0,-0.99072,1e-05,1.88141]
[1779817601262,47.77,75940.83,0.0,-0.99072,1e-05,1.88141]
[1779817601469,47.77,75940.83,0.0,-0.99072,1e-05,1.88141]
[1779817601822,47.77,75938.34,0.0,-0.99073,1e-05,1.87829]
[1779817601969,47.77,75938.34,0.0,-0.99073,1e-05,1.87829]
[1779817602362,47.77,75937.48,0.0,-0.99074,1e-05,1.87717]
[1779817604140,47.77,75936.78,0.0,-0.99075,1e-05,1.87624]
[1779817604221,47.77,75936.78,0.0,-0.99075,1e-05,1.87624]
[1779817609411,47.77,75937.61,0.0,-0.99074,1e-05,1.87704]
[1779817610418,47.77,75933.86,0.0,-0.99077,1e-05,1.8723]
[1779817611758,47.77,75934.78,0.0,-0.99076,1e-05,1.87345]
[1779817611969,47.77,75934.78,0.0,-0.99076,1e-05,1.87345]
[1779817612984,47.77,75934.89,0.0,-0.99076,1e-05,1.87355]
[1779817613218,47.77,75934.89,0.0,-0.99076,1e-05,1.87355]
[1779817613439,47.77,75935.49,0.0,-0.99076,1e-05,1.87427]
[1779817618473,47.77,75933.44,0.0,-0.99077,1e-05,1.87152]
[1779817618836,47.77,75933.44,0.0,-0.99077,1e-05,1.87152]
[1779817618969,47.77,75933.44,0.0,-0.99077,1e-05,1.87152]
[1779817622502,47.77,75924.79,0.0,-0.99083,1e-05,1.8606]
[1779817623510,47.77,75923.74,0.0,-0.99084,1e-05,1.8593]
[1779817624500,47.77,75923.74,0.0,-0.99084,1e-05,1.8593]
[1779817624719,47.77,75922.15,0.0,-0.99085,1e-05,1.85731]
[1779817625273,47.77,75922.15,0.0,-0.99085,1e-05,1.85731]
[1779817625469,47.77,75922.15,0.0,-0.99085,1e-05,1.85731]
[1779817625523,47.77,75921.97,0.0,-0.99085,1e-05,1.85708]
[1779817627537,47.77,75918.16,0.0,-0.99088,1e-05,1.85234]
[1779817630730,47.77,75917.22,0.0,-0.99088,1e-05,1.85118]
[1779817630970,47.77,75917.22,0.0,-0.99088,1e-05,1.85118]
[1779817632568,47.77,75916.2,0.0,-0.99089,1e-05,1.84992]
[1779817632718,47.77,75916.2,0.0,-0.99089,1e-05,1.84992]
[1779817632820,47.77,75914.36,0.0,-0.9909,1e-05,1.84765]
[1779817634586,47.77,75903.99,0.0,-0.99097,1e-05,1.83488]
[1779817635558,47.77,75903.99,0.0,-0.99097,1e-05,1.83488]
[1779817635718,47.77,75903.99,0.0,-0.99097,1e-05,1.83488]
[1779817635780,47.77,75903.84,0.0,-0.99098,1e-05,1.83469]
[1779817639901,47.77,75902.78,0.0,-0.99098,1e-05,1.83349]
[1779817639969,47.77,75902.78,0.0,-0.99098,1e-05,1.83349]
[1779817640002,47.77,75899.35,0.0,-0.99101,1e-05,1.82931]
[1779817640591,47.77,75899.35,0.0,-0.99101,1e-05,1.82931]
[1779817640718,47.77,75899.35,0.0,-0.99101,1e-05,1.82931]
[1779817640803,47.77,75899.12,0.0,-0.99101,1e-05,1.82903]
[1779817641635,47.77,75892.9,0.0,-0.99105,1e-05,1.82146]
[1779817644379,47.77,75892.52,0.0,-0.99105,1e-05,1.82111]
[1779817644920,47.77,75892.52,0.0,-0.99105,1e-05,1.82111]
[1779817644969,47.77,75892.52,0.0,-0.99105,1e-05,1.82111]
[1779817648609,47.77,75891.4,0.0,-0.99106,1e-05,1.81985]
[1779817648719,47.77,75891.4,0.0,-0.99106,1e-05,1.81985]
[1779817648803,47.77,75890.51,0.0,-0.99106,1e-05,1.81882]
[1779817649764,47.77,75890.51,0.0,-0.99106,1e-05,1.81882]
[1779817649968,47.77,75890.51,0.0,-0.99106,1e-05,1.81882]
[1779817652712,47.77,75922.22,0.0,-0.99085,1e-05,1.85695]
[1779817654742,47.77,75920.85,0.0,-0.99086,1e-05,1.85532]
[1779817654948,47.77,75920.9,0.0,-0.99086,1e-05,1.85537]
[1779817656150,47.77,75920.9,0.0,-0.99086,1e-05,1.85537]
[1779817656501,47.77,75920.9,0.0,-0.99086,1e-05,1.85537]
[1779817656569,47.77,75921.03,0.0,-0.99086,1e-05,1.85553]
[1779817656718,47.77,75921.03,0.0,-0.99086,1e-05,1.85553]
[1779817656740,47.77,75916.19,0.0,-0.99089,1e-05,1.84953]
[1779817657747,47.77,75904.8,0.0,-0.99097,1e-05,1.83546]
[1779817659761,47.77,75906.41,0.0,-0.99096,1e-05,1.83748]
[1779817662629,47.77,75906.34,0.0,-0.99096,1e-05,1.83745]
[1779817662720,47.77,75906.34,0.0,-0.99096,1e-05,1.83745]
[1779817662782,47.77,75909.42,0.0,-0.99094,1e-05,1.84127]
[1779817667817,47.77,75907.61,0.0,-0.99095,1e-05,1.83914]
[1779817673343,47.77,75908.31,0.0,-0.99094,1e-05,1.84008]
[1779817673972,47.77,75908.59,0.0,-0.99094,1e-05,1.84047]
[1779817674895,47.77,75907.52,0.0,-0.99095,1e-05,1.83916]
[1779817674969,47.77,75907.52,0.0,-0.99095,1e-05,1.83916]
[1779817674996,47.77,75906.93,0.0,-0.99095,1e-05,1.83846]
[1779817680286,47.78,75908.34,0.0,-0.99094,1e-05,1.84025]
[1779817680470,47.78,75908.34,0.0,-0.99094,1e-05,1.84025]
[1779817682924,47.78,75904.41,0.0,-0.99097,1e-05,1.83549]
[1779817683930,47.78,75914.06,0.0,-0.9909,1e-05,1.8474]
[1779817684938,47.78,75918.2,0.0,-0.99088,1e-05,1.85255]
[1779817685930,47.78,75918.2,0.0,-0.99088,1e-05,1.85255]
[1779817686197,47.78,75918.2,0.0,-0.99088,1e-05,1.85255]
[1779817686258,47.78,75917.78,0.0,-0.99088,1e-05,1.85203]
[1779817687740,47.78,75918.47,0.0,-0.99087,1e-05,1.85288]
[1779817690890,47.78,75920.63,0.0,-0.99086,1e-05,1.85553]
[1779817696016,47.77,75922.38,0.0,-0.99085,1e-05,1.85761]
[1779817702058,47.77,75922.06,0.0,-0.99085,1e-05,1.8571]
[1779817704306,47.77,75922.06,0.0,-0.99085,1e-05,1.8571]
[1779817704471,47.77,75922.06,0.0,-0.99085,1e-05,1.8571]
[1779817704482,47.77,75922.06,0.0,-0.99085,1e-05,1.8571]
[1779817704535,47.77,75922.31,0.0,-0.99085,1e-05,1.85737]
[1779817704719,47.77,75922.31,0.0,-0.99085,1e-05,1.85737]
[1779817710114,47.77,75923.1,0.0,-0.99084,1e-05,1.85823]
[1779817711121,47.77,75936.15,0.0,-0.99076,1e-05,1.87328]
[1779817712129,47.77,75942.51,0.0,-0.99072,1e-05,1.88121]
[1779817715151,47.77,75942.87,0.0,-0.99072,1e-05,1.88147]
[1779817715936,47.77,75942.87,0.0,-0.99072,1e-05,1.88147]
[1779817715969,47.77,75942.87,0.0,-0.99072,1e-05,1.88147]
[1779817716219,47.77,75942.87,0.0,-0.99072,1e-05,1.88147]
[1779817716469,47.77,75942.87,0.0,-0.99072,1e-05,1.88147]
[1779817716571,47.77,75942.93,0.0,-0.99072,1e-05,1.88149]
[1779817717165,47.77,75946.91,0.0,-0.99069,1e-05,1.88643]
[1779817721573,47.77,75947.49,0.0,-0.99069,1e-05,1.88694]
[1779817721671,47.77,75947.6,0.0,-0.99069,1e-05,1.88701]
[1779817721719,47.77,75947.6,0.0,-0.99069,1e-05,1.88701]
[1779817722199,47.77,75947.23,0.0,-0.99069,1e-05,1.88647]
[1779817724214,47.77,75955.46,0.0,-0.99063,1e-05,1.89671]
[1779817725221,47.77,75955.22,0.0,-0.99063,1e-05,1.89632]
[1779817727778,47.77,75955.42,0.0,-0.99063,1e-05,1.8964]
[1779817728011,47.77,75955.42,0.0,-0.99063,1e-05,1.8964]
[1779817728159,47.77,75955.42,0.0,-0.99063,1e-05,1.8964]
[1779817728342,47.77,75955.42,0.0,-0.99063,1e-05,1.8964]
[1779817728443,47.77,75955.24,0.0,-0.99063,1e-05,1.89608]
[1779817729900,47.77,75956.7,0.0,-0.99063,1e-05,1.89784]
[1779817733622,47.77,75954.83,0.0,-0.99064,1e-05,1.8952]
[1779817733277,47.77,75950.07,0.0,-0.99067,1e-05,1.88911]
[1779817733719,47.77,75950.07,0.0,-0.99067,1e-05,1.88911]
[1779817733938,47.77,75950.07,0.0,-0.99067,1e-05,1.88911]
[1779817733969,47.77,75950.07,0.0,-0.99067,1e-05,1.88911]
[1779817734284,47.77,75950.41,0.0,-0.99067,1e-05,1.88954]
[1779817739318,47.76,75953.24,0.0,-0.99065,1e-05,1.89275]
[1779817740262,47.76,75953.24,0.0,-0.99065,1e-05,1.89275]
[1779817740458,47.76,75953.24,0.0,-0.99065,1e-05,1.89275]
[1779817740470,47.76,75953.24,0.0,-0.99065,1e-05,1.89275]
[1779817740556,47.76,75953.36,0.0,-0.99065,1e-05,1.89282]
[1779817742340,47.76,75960.08,0.0,-0.99061,1e-05,1.90116]
[1779817743163,47.76,75960.08,0.0,-0.99061,1e-05,1.90116]
[1779817743219,47.76,75960.08,0.0,-0.99061,1e-05,1.90116]
[1779817743348,47.76,75960.08,0.0,-0.99061,1e-05,1.90116]
[1779817743469,47.76,75960.08,0.0,-0.99061,1e-05,1.90116]
[1779817743502,47.76,75959.97,0.0,-0.99061,1e-05,1.90093]
[1779817745361,47.76,75956.92,0.0,-0.99063,1e-05,1.89688]
[1779817748382,47.76,75960.3,0.0,-0.99061,1e-05,1.90091]
[1779817749748,47.76,75961.46,0.0,-0.9906,1e-05,1.90228]
[1779817749970,47.76,75961.46,0.0,-0.9906,1e-05,1.90228]
[1779817750028,47.76,75961.46,0.0,-0.9906,1e-05,1.90228]
[1779817750222,47.76,75961.46,0.0,-0.9906,1e-05,1.90228]
[1779817750396,47.76,75961.91,0.0,-0.9906,1e-05,1.90276]
[1779817754440,47.76,75967.06,0.0,-0.99056,1e-05,1.90891]
[1779817755431,47.76,75973.81,0.0,-0.99052,1e-05,1.9174]
[1779817756068,47.76,75973.81,0.0,-0.99052,1e-05,1.9174]
[1779817756440,47.76,75974.9,0.0,-0.99051,1e-05,1.91867]
[1779817757037,47.76,75974.9,0.0,-0.99051,1e-05,1.91867]
[1779817758357,47.76,75975.02,0.0,-0.99051,1e-05,1.9187]
[1779817763493,47.75,75998.78,0.0,-0.99034,1e-05,1.94843]
[1779817763965,47.75,75998.78,0.0,-0.99034,1e-05,1.94843]
[1779817764500,47.75,76000.05,0.0,-0.99034,1e-05,1.94989]
[1779817766746,47.75,76002.95,0.0,-0.99032,1e-05,1.95328]
[1779817767521,47.75,76007.79,0.0,-0.99028,1e-05,1.95937]
[1779817770560,47.75,76012.06,0.0,-0.99026,1e-05,1.96433]
[1779817771469,47.75,76012.06,0.0,-0.99026,1e-05,1.96433]
[1779817771575,47.75,76035.97,0.0,-0.99009,1e-05,1.99416]
[1779817772570,47.75,76045.74,0.0,-0.99002,1e-05,2.00679]
[1779817773577,47.74,76044.7,0.0,-0.99003,1e-05,2.00514]
[1779817774624,47.74,76044.7,0.0,-0.99003,1e-05,2.00514]
[1779817775592,47.74,76039.49,0.0,-0.99007,1e-05,1.99771]
[1779817777606,47.74,76032.24,0.0,-0.99012,1e-05,1.9879]
[1779817778613,47.74,76039.08,0.0,-0.99007,1e-05,1.9969]
[1779817779619,47.74,76042.1,0.0,-0.99005,1e-05,2.00062]
[1779817780627,47.74,76036.2,0.0,-0.9901,1e-05,1.99258]
[1779817781659,47.74,76026.3,0.0,-0.99017,1e-05,1.97959]
[1779817782663,47.74,76020.85,0.0,-0.99021,1e-05,1.97247]
[1779817785706,47.74,76019.5,0.0,-0.99022,1e-05,1.97028]
[1779817786701,47.74,76023.73,0.0,-0.99019,1e-05,1.97559]
[1779817787708,47.74,76020.48,0.0,-0.99022,1e-05,1.97113]
[1779817788714,47.73,76024.56,0.0,-0.99019,1e-05,1.97625]
[1779817789898,47.73,76024.0,0.0,-0.99019,1e-05,1.9753]
[1779817790088,47.73,76024.0,0.0,-0.99019,1e-05,1.9753]
[1779817790265,47.73,76024.0,0.0,-0.99019,1e-05,1.9753]
[1779817790470,47.73,76024.0,0.0,-0.99019,1e-05,1.9753]
[1779817790729,47.73,76023.88,0.0,-0.9902,1e-05,1.97493]
[1779817792742,47.73,76027.9,0.0,-0.99017,1e-05,1.97975]
[1779817793876,47.73,76027.9,0.0,-0.99017,1e-05,1.97975]
[1779817793922,47.73,76027.9,0.0,-0.99017,1e-05,1.97975]
[1779817793973,47.73,76027.9,0.0,-0.99017,1e-05,1.97975]
[1779817793977,47.73,76025.6,0.0,-0.99019,1e-05,1.97651]
[1779817798861,47.73,76025.14,0.0,-0.9902,1e-05,1.97505]
[1779817798979,47.73,76025.14,0.0,-0.9902,1e-05,1.97505]
[1779817798996,47.73,76025.14,0.0,-0.9902,1e-05,1.97505]
[1779817799221,47.73,76025.14,0.0,-0.9902,1e-05,1.97505]
[1779817799321,47.72,76024.41,0.0,-0.9902,1e-05,1.97366]
[1779817803496,47.72,76026.58,0.0,-0.99019,1e-05,1.97607]
[1779817803722,47.72,76026.58,0.0,-0.99019,1e-05,1.97607]
[1779817803579,47.72,76026.21,0.0,-0.9902,1e-05,1.97515]
[1779817804330,47.72,76026.21,0.0,-0.9902,1e-05,1.97515]
[1779817804470,47.72,76026.21,0.0,-0.9902,1e-05,1.97515]
[1779817804569,47.72,76025.31,0.0,-0.9902,1e-05,1.97376]
[1779817807056,47.72,76024.3,0.0,-0.99021,1e-05,1.97223]
[1779817807224,47.72,76024.3,0.0,-0.99021,1e-05,1.97223]
[1779817807308,47.72,76018.45,0.0,-0.99026,1e-05,1.96439]
[1779817808455,47.72,76018.45,0.0,-0.99026,1e-05,1.96439]
[1779817808469,47.72,76018.45,0.0,-0.99026,1e-05,1.96439]
[1779817808490,47.72,76018.08,0.0,-0.99026,1e-05,1.96372]
[1779817808857,47.72,76007.66,0.0,-0.99034,1e-05,1.9502]
[1779817809863,47.72,75993.37,0.0,-0.99044,1e-05,1.93178]
[1779817810870,47.72,75990.8,0.0,-0.99046,1e-05,1.92848]
[1779817813892,47.71,75987.84,0.0,-0.99048,1e-05,1.9243]
[1779817816413,47.71,75985.13,0.0,-0.9905,1e-05,1.92071]
[1779817816470,47.71,75985.13,0.0,-0.9905,1e-05,1.92071]
[1779817822757,47.71,75985.02,0.0,-0.9905,1e-05,1.91988]
[1779817822915,47.71,75985.31,0.0,-0.9905,1e-05,1.92014]
[1779817822969,47.71,75985.31,0.0,-0.9905,1e-05,1.92014]
[1779817823015,47.71,75985.09,0.0,-0.9905,1e-05,1.91974]
[1779817829002,47.71,75983.84,0.0,-0.99052,1e-05,1.91747]
[1779817831630,47.71,75982.98,0.0,-0.99052,1e-05,1.91626]
[1779817831720,47.71,75982.98,0.0,-0.99052,1e-05,1.91626]
[1779817831725,47.71,75980.28,0.0,-0.99055,1e-05,1.91138]
[1779817831876,47.71,75980.28,0.0,-0.99055,1e-05,1.91138]
[1779817831969,47.71,75980.28,0.0,-0.99055,1e-05,1.91138]
[1779817833032,47.71,75975.66,0.0,-0.99058,1e-05,1.9054]
[1779817835049,47.7,75967.45,0.0,-0.99064,1e-05,1.89481]
[1779817836056,47.7,75963.39,0.0,-0.99067,1e-05,1.8896]
[1779817837075,47.7,75963.39,0.0,-0.99067,1e-05,1.8896]
[1779817837219,47.7,75963.39,0.0,-0.99067,1e-05,1.8896]
[1779817837592,47.7,75963.39,0.0,-0.99067,1e-05,1.8896]
[1779817837719,47.7,75963.39,0.0,-0.99067,1e-05,1.8896]
[1779817837691,47.7,75962.71,0.0,-0.99068,1e-05,1.88861]
[1779817841662,47.7,75961.19,0.0,-0.99069,1e-05,1.88658]
[1779817841721,47.7,75961.19,0.0,-0.99069,1e-05,1.88658]
[1779817841763,47.7,75962.0,0.0,-0.99068,1e-05,1.88749]
[1779817844136,47.7,75962.83,0.0,-0.99068,1e-05,1.88848]
[1779817844221,47.7,75962.83,0.0,-0.99068,1e-05,1.88848]
[1779817846126,47.7,75959.44,0.0,-0.9907,1e-05,1.88404]
[1779817847546,47.7,75959.44,0.0,-0.9907,1e-05,1.88404]
[1779817847720,47.7,75959.44,0.0,-0.9907,1e-05,1.88404]
[1779817847746,47.7,75959.44,0.0,-0.9907,1e-05,1.88404]
[1779817847788,47.7,75953.75,0.0,-0.99074,1e-05,1.87678]
[1779817847969,47.7,75953.75,0.0,-0.99074,1e-05,1.87678]
[1779817850160,47.7,75950.98,0.0,-0.99076,1e-05,1.8732]
[1779817851777,47.7,75950.98,0.0,-0.99076,1e-05,1.8732]
[1779817851968,47.7,75952.86,0.0,-0.99075,1e-05,1.87553]
[1779817852112,47.7,75952.86,0.0,-0.99075,1e-05,1.87553]
[1779817852221,47.7,75952.86,0.0,-0.99075,1e-05,1.87553]
[1779817852321,47.7,75950.75,0.0,-0.99076,1e-05,1.87285]
[1779817853181,47.7,75946.41,0.0,-0.99079,1e-05,1.86739]
[1779817854388,47.7,75946.41,0.0,-0.99079,1e-05,1.86739]
[1779817854469,47.7,75946.41,0.0,-0.99079,1e-05,1.86739]
[1779817860230,47.7,75947.46,0.0,-0.99079,1e-05,1.86859]
[1779817861383,47.7,75947.46,0.0,-0.99079,1e-05,1.86859]
[1779817861469,47.7,75947.46,0.0,-0.99079,1e-05,1.86859]
[1779817861484,47.7,75947.03,0.0,-0.99079,1e-05,1.86801]
[1779817861918,47.7,75947.03,0.0,-0.99079,1e-05,1.86801]
[1779817861969,47.7,75947.03,0.0,-0.99079,1e-05,1.86801]
[1779817863251,47.7,75949.72,0.0,-0.99077,1e-05,1.87134]
[1779817867280,47.7,75959.21,0.0,-0.99071,1e-05,1.88315]
[1779817868223,47.7,75959.21,0.0,-0.99071,1e-05,1.88315]
[1779817868421,47.7,75959.21,0.0,-0.99071,1e-05,1.88315]
[1779817868470,47.7,75959.21,0.0,-0.99071,1e-05,1.88315]
[1779817868557,47.7,75961.52,0.0,-0.99069,1e-05,1.88601]
[1779817871308,47.7,75966.66,0.0,-0.99066,1e-05,1.89235]
[1779817872714,47.7,75966.66,0.0,-0.99066,1e-05,1.89235]
[1779817872816,47.7,75969.72,0.0,-0.99063,1e-05,1.89615]
[1779817872970,47.7,75969.72,0.0,-0.99063,1e-05,1.89615]
[1779817873078,47.7,75969.72,0.0,-0.99063,1e-05,1.89615]
[1779817873218,47.7,75969.72,0.0,-0.99063,1e-05,1.89615]
[1779817873323,47.7,75969.53,0.0,-0.99064,1e-05,1.89584]
[1779817876665,47.7,75970.04,0.0,-0.99063,1e-05,1.89635]
[1779817876719,47.7,75970.04,0.0,-0.99063,1e-05,1.89635]
[1779817878692,47.7,75971.09,0.0,-0.99063,1e-05,1.89753]
[1779817878719,47.7,75971.09,0.0,-0.99063,1e-05,1.89753]
[1779817878795,47.7,75970.83,0.0,-0.99063,1e-05,1.89713]
[1779817881380,47.69,75965.27,0.0,-0.99067,1e-05,1.88987]
[1779817882130,47.69,75965.27,0.0,-0.99067,1e-05,1.88987]
[1779817882219,47.69,75965.27,0.0,-0.99067,1e-05,1.88987]
[1779817887824,47.69,75966.08,0.0,-0.99067,1e-05,1.89065]
[1779817887970,47.69,75964.31,0.0,-0.99068,1e-05,1.88835]
[1779817888078,47.69,75964.31,0.0,-0.99068,1e-05,1.88835]
[1779817888220,47.69,75964.31,0.0,-0.99068,1e-05,1.88835]
[1779817888430,47.69,75966.47,0.0,-0.99066,1e-05,1.89102]
[1779817893468,47.69,75944.09,0.0,-0.99083,1e-05,1.86142]
[1779817894520,47.69,75944.09,0.0,-0.99083,1e-05,1.86142]
[1779817894719,47.69,75944.09,0.0,-0.99083,1e-05,1.86142]
[1779817894751,47.69,75943.51,0.0,-0.99083,1e-05,1.86069]
[1779817895023,47.69,75943.51,0.0,-0.99083,1e-05,1.86069]
[1779817895220,47.69,75943.51,0.0,-0.99083,1e-05,1.86069]
[1779817895482,47.69,75945.53,0.0,-0.99082,1e-05,1.8632]
[1779817898764,47.69,75945.86,0.0,-0.99081,1e-05,1.86359]
[1779817898821,47.69,75950.38,0.0,-0.99078,1e-05,1.86922]
[1779817898969,47.69,75950.38,0.0,-0.99078,1e-05,1.86922]
[1779817899017,47.69,75950.38,0.0,-0.99078,1e-05,1.86922]
[1779817899040,47.69,75950.38,0.0,-0.99078,1e-05,1.86922]
[1779817899219,47.69,75950.38,0.0,-0.99078,1e-05,1.86922]
[1779817899510,47.69,75952.27,0.0,-0.99077,1e-05,1.87156]
[1779817902531,47.69,75960.13,0.0,-0.99072,1e-05,1.88133]
[1779817903539,47.69,75960.21,0.0,-0.99072,1e-05,1.88138]
[1779817904109,47.69,75960.21,0.0,-0.99072,1e-05,1.88138]
[1779817904221,47.69,75960.21,0.0,-0.99072,1e-05,1.88138]
[1779817909582,47.69,75960.05,0.0,-0.99072,1e-05,1.88088]
[1779817912290,47.69,75960.64,0.0,-0.99071,1e-05,1.88153]
[1779817912469,47.69,75960.64,0.0,-0.99071,1e-05,1.88153]
[1779817912603,47.69,75965.76,0.0,-0.99068,1e-05,1.88792]
[1779817913282,47.69,75965.76,0.0,-0.99068,1e-05,1.88792]
[1779817913470,47.69,75965.76,0.0,-0.99068,1e-05,1.88792]
[1779817915624,47.69,75969.12,0.0,-0.99066,1e-05,1.89198]
[1779817916631,47.69,75971.56,0.0,-0.99064,1e-05,1.89499]
[1779817917735,47.69,75971.56,0.0,-0.99064,1e-05,1.89499]
[1779817917780,47.69,75975.32,0.0,-0.99061,1e-05,1.89968]
[1779817917969,47.69,75975.32,0.0,-0.99061,1e-05,1.89968]
[1779817918251,47.69,75975.32,0.0,-0.99061,1e-05,1.89968]
[1779817918471,47.69,75975.32,0.0,-0.99061,1e-05,1.89968]
[1779817918645,47.69,75975.25,0.0,-0.99062,1e-05,1.8995]
[1779817919652,47.69,75972.29,0.0,-0.99064,1e-05,1.89567]
[1779817922674,47.69,75969.0,0.0,-0.99066,1e-05,1.89128]
[1779817923283,47.69,75969.0,0.0,-0.99066,1e-05,1.89128]
[1779817923468,47.69,75969.0,0.0,-0.99066,1e-05,1.89128]
[1779817923680,47.69,75966.15,0.0,-0.99068,1e-05,1.88768]
[1779817924076,47.69,75966.15,0.0,-0.99068,1e-05,1.88768]
[1779817924220,47.69,75966.15,0.0,-0.99068,1e-05,1.88768]
[1779817924703,47.69,75967.99,0.0,-0.99067,1e-05,1.88994]
[1779817925694,47.68,75966.08,0.0,-0.99068,1e-05,1.88746]
[1779817929386,47.68,75966.7,0.0,-0.99068,1e-05,1.88806]
[1779817929468,47.68,75966.7,0.0,-0.99068,1e-05,1.88806]
[1779817929722,47.68,75967.57,0.0,-0.99067,1e-05,1.8891]
[1779817929946,47.68,75967.57,0.0,-0.99067,1e-05,1.8891]
[1779817929970,47.68,75967.57,0.0,-0.99067,1e-05,1.8891]
[1779817934183,47.68,75966.92,0.0,-0.99068,1e-05,1.88803]
[1779817934221,47.68,75966.92,0.0,-0.99068,1e-05,1.88803]
[1779817934487,47.68,75966.92,0.0,-0.99068,1e-05,1.88803]
[1779817934757,47.68,75959.74,0.0,-0.99073,1e-05,1.87893]
[1779817935638,47.68,75959.74,0.0,-0.99073,1e-05,1.87893]
[1779817935719,47.68,75959.74,0.0,-0.99073,1e-05,1.87893]
[1779817935764,47.68,75958.03,0.0,-0.99074,1e-05,1.87678]
[1779817939792,47.68,75954.75,0.0,-0.99076,1e-05,1.87251]
[1779817941525,47.68,75954.25,0.0,-0.99077,1e-05,1.87185]
[1779817941719,47.68,75954.25,0.0,-0.99077,1e-05,1.87185]
[1779817942815,47.68,75949.06,0.0,-0.9908,1e-05,1.8653]
[1779817944874,47.68,75948.02,0.0,-0.99081,1e-05,1.864]
[1779817944969,47.68,75948.49,0.0,-0.99081,1e-05,1.86457]
[1779817946841,47.68,75957.79,0.0,-0.99074,1e-05,1.87618]
[1779817947436,47.68,75957.79,0.0,-0.99074,1e-05,1.87618]
[1779817947470,47.68,75957.79,0.0,-0.99074,1e-05,1.87618]
[1779817947720,47.68,75957.79,0.0,-0.99074,1e-05,1.87618]
[1779817947848,47.68,75958.51,0.0,-0.99074,1e-05,1.87705]
[1779817952779,47.68,75955.85,0.0,-0.99076,1e-05,1.87236]
[1779817952971,47.68,75957.15,0.0,-0.99076,1e-05,1.87396]
[1779817953352,47.68,75957.15,0.0,-0.99076,1e-05,1.87396]
[1779817953469,47.68,75957.15,0.0,-0.99076,1e-05,1.87396]
[1779817953891,47.68,75956.62,0.0,-0.99076,1e-05,1.87326]
[1779817957898,47.68,75956.54,0.0,-0.99076,1e-05,1.8731]
[1779817957970,47.68,75957.34,0.0,-0.99076,1e-05,1.87407]
[1779817960665,47.68,75957.34,0.0,-0.99076,1e-05,1.874]
[1779817960719,47.68,75957.34,0.0,-0.99076,1e-05,1.874]
[1779817960784,47.68,75950.48,0.0,-0.9908,1e-05,1.86538]
[1779817960960,47.68,75950.48,0.0,-0.9908,1e-05,1.86538]
[1779817960969,47.68,75950.48,0.0,-0.9908,1e-05,1.86538]
[1779817961061,47.68,75947.96,0.0,-0.99082,1e-05,1.86224]
[1779817965794,47.68,75950.45,0.0,-0.9908,1e-05,1.8653]
[1779817965969,47.68,75949.53,0.0,-0.99081,1e-05,1.86411]
[1779817970012,47.68,75943.99,0.0,-0.99085,1e-05,1.85714]
[1779817971564,47.68,75943.99,0.0,-0.99085,1e-05,1.85714]
[1779817971721,47.68,75943.99,0.0,-0.99085,1e-05,1.85714]
[1779817971801,47.68,75941.27,0.0,-0.99087,1e-05,1.85376]
[1779817973654,47.68,75940.58,0.0,-0.99087,1e-05,1.8529]
[1779817973720,47.68,75940.58,0.0,-0.99087,1e-05,1.8529]
[1779817973756,47.68,75939.55,0.0,-0.99088,1e-05,1.85164]
[1779817976047,47.68,75936.11,0.0,-0.9909,1e-05,1.84739]
[1779817979989,47.68,75933.0,0.0,-0.99092,1e-05,1.84359]
[1779817980221,47.68,75933.0,0.0,-0.99092,1e-05,1.84359]
[1779817981082,47.68,75937.32,0.0,-0.99089,1e-05,1.84899]
[1779817982089,47.68,75945.58,0.0,-0.99084,1e-05,1.85927]
[1779817983843,47.68,75945.58,0.0,-0.99084,1e-05,1.85927]
[1779817983096,47.68,75947.71,0.0,-0.99082,1e-05,1.86192]
[1779817983969,47.68,75947.71,0.0,-0.99082,1e-05,1.86192]
[1779817984103,47.68,75947.8,0.0,-0.99082,1e-05,1.86202]
[1779817985253,47.68,75947.8,0.0,-0.99082,1e-05,1.86202]
[1779817985468,47.68,75947.8,0.0,-0.99082,1e-05,1.86202]
[1779817987124,47.68,75955.74,0.0,-0.99077,1e-05,1.87189]
[1779817988131,47.68,75955.74,0.0,-0.99077,1e-05,1.87189]
[1779817988218,47.68,75955.74,0.0,-0.99077,1e-05,1.87189]
[1779817988922,47.68,75955.74,0.0,-0.99077,1e-05,1.87189]
[1779817988234,47.68,75961.98,0.0,-0.99072,1e-05,1.8797]
[1779817988969,47.68,75961.98,0.0,-0.99072,1e-05,1.8797]
[1779817991152,47.68,75960.25,0.0,-0.99074,1e-05,1.87741]
[1779817994163,47.68,75959.86,0.0,-0.99074,1e-05,1.87684]
[1779817994219,47.68,75959.86,0.0,-0.99074,1e-05,1.87684]
[1779817994859,47.68,75959.86,0.0,-0.99074,1e-05,1.87684]
[1779817994265,47.68,75953.09,0.0,-0.99079,1e-05,1.86831]
[1779817994969,47.68,75953.09,0.0,-0.99079,1e-05,1.86831]
[1779817995180,47.68,75950.87,0.0,-0.9908,1e-05,1.8655]
[1779817997194,47.68,75950.92,0.0,-0.9908,1e-05,1.86552]
[1779817998208,47.68,75950.92,0.0,-0.9908,1e-05,1.86552]
[1779817998218,47.68,75950.92,0.0,-0.9908,1e-05,1.86552]
[1779818000595,47.68,75949.27,0.0,-0.99081,1e-05,1.86341]
[1779818000718,47.68,75949.27,0.0,-0.99081,1e-05,1.86341]
[1779818000819,47.68,75948.0,0.0,-0.99082,1e-05,1.86181]
[1779818003457,47.68,75947.82,0.0,-0.99082,1e-05,1.86157]
[1779818003468,47.68,75947.82,0.0,-0.99082,1e-05,1.86157]
[1779818012736,47.68,75947.34,0.0,-0.99083,1e-05,1.86091]
[1779818014028,47.68,75946.98,0.0,-0.99084,1e-05,1.85922]
[1779818014218,47.68,75946.98,0.0,-0.99084,1e-05,1.85922]
[1779818015314,47.68,75946.9,0.0,-0.99084,1e-05,1.8591]
[1779818015469,47.68,75946.9,0.0,-0.99084,1e-05,1.8591]
[1779818015570,47.68,75946.69,0.0,-0.99084,1e-05,1.85884]
[1779818018362,47.68,75947.85,0.0,-0.99083,1e-05,1.86027]
[1779818018474,47.68,75947.85,0.0,-0.99083,1e-05,1.86027]
[1779818023376,47.68,75952.5,0.0,-0.9908,1e-05,1.86602]
[1779818023973,47.68,75952.5,0.0,-0.9908,1e-05,1.86602]
[1779818024218,47.68,75952.5,0.0,-0.9908,1e-05,1.86602]
[1779818024383,47.68,75953.61,0.0,-0.99079,1e-05,1.86739]
[1779818029719,47.68,75953.68,0.0,-0.99079,1e-05,1.86739]
[1779818034453,47.67,75959.91,0.0,-0.99075,1e-05,1.87505]
[1779818035598,47.67,75959.91,0.0,-0.99075,1e-05,1.87505]
[1779818035602,47.67,75959.91,0.0,-0.99075,1e-05,1.87505]
[1779818035718,47.67,75959.91,0.0,-0.99075,1e-05,1.87505]
[1779818035820,47.67,75963.87,0.0,-0.99072,1e-05,1.87999]
[1779818038481,47.67,75975.04,0.0,-0.99064,1e-05,1.89392]
[1779818039488,47.67,75979.03,0.0,-0.99062,1e-05,1.8989]
[1779818041359,47.67,75979.24,0.0,-0.99062,1e-05,1.89909]
[1779818041364,47.67,75979.24,0.0,-0.99062,1e-05,1.89909]
[1779818041469,47.67,75979.24,0.0,-0.99062,1e-05,1.89909]
[1779818041502,47.67,75980.05,0.0,-0.99061,1e-05,1.90003]
[1779818046174,47.67,75977.98,0.0,-0.99063,1e-05,1.89707]
[1779818047225,47.67,75977.11,0.0,-0.99063,1e-05,1.89589]
[1779818047469,47.67,75977.11,0.0,-0.99063,1e-05,1.89589]
[1779818047486,47.67,75977.11,0.0,-0.99063,1e-05,1.89589]
[1779818047720,47.67,75977.11,0.0,-0.99063,1e-05,1.89589]
[1779818047821,47.67,75978.03,0.0,-0.99063,1e-05,1.89698]
[1779818053904,47.67,75977.38,0.0,-0.99063,1e-05,1.89576]
[1779818053970,47.67,75977.38,0.0,-0.99063,1e-05,1.89576]
[1779818056607,47.67,75970.55,0.0,-0.99068,1e-05,1.88682]
[1779818057614,47.67,75967.15,0.0,-0.99071,1e-05,1.88254]
[1779818058151,47.67,75967.15,0.0,-0.99071,1e-05,1.88254]
[1779818058219,47.67,75967.15,0.0,-0.99071,1e-05,1.88254]
[1779818058621,47.67,75962.28,0.0,-0.99074,1e-05,1.87642]
[1779818059443,47.67,75962.28,0.0,-0.99074,1e-05,1.87642]
[1779818059469,47.67,75962.28,0.0,-0.99074,1e-05,1.87642]
[1779818059628,47.67,75960.56,0.0,-0.99075,1e-05,1.87426]
[1779818062331,47.67,75959.99,0.0,-0.99076,1e-05,1.87347]
[1779818062473,47.67,75959.99,0.0,-0.99076,1e-05,1.87347]
[1779818065669,47.67,75954.32,0.0,-0.9908,1e-05,1.86624]
[1779818066065,47.67,75954.32,0.0,-0.9908,1e-05,1.86624]
[1779818066219,47.67,75954.32,0.0,-0.9908,1e-05,1.86624]
[1779818066677,47.67,75953.12,0.0,-0.99081,1e-05,1.86472]
[1779818068693,47.67,75948.26,0.0,-0.99084,1e-05,1.85862]
[1779818069680,47.67,75948.26,0.0,-0.99084,1e-05,1.85862]
[1779818069686,47.67,75948.26,0.0,-0.99084,1e-05,1.85862]
[1779818069720,47.67,75948.26,0.0,-0.99084,1e-05,1.85862]
[1779818069781,47.67,75945.97,0.0,-0.99086,1e-05,1.85577]
[1779818072721,47.67,75948.59,0.0,-0.99084,1e-05,1.85783]
[1779818074199,47.67,75946.34,0.0,-0.99086,1e-05,1.85503]
[1779818074201,47.67,75946.34,0.0,-0.99086,1e-05,1.85503]
[1779818074219,47.67,75946.34,0.0,-0.99086,1e-05,1.85503]
[1779818074735,47.67,75945.91,0.0,-0.99086,1e-05,1.85449]
[1779818078209,47.67,75944.61,0.0,-0.99087,1e-05,1.85289]
[1779818078219,47.67,75944.61,0.0,-0.99087,1e-05,1.85289]
[1779818078252,47.67,75944.61,0.0,-0.99087,1e-05,1.85289]
[1779818078470,47.67,75944.61,0.0,-0.99087,1e-05,1.85289]
[1779818078763,47.67,75941.97,0.0,-0.99089,1e-05,1.84961]
[1779818080778,47.67,75934.77,0.0,-0.99094,1e-05,1.84072]
[1779818081785,47.67,75933.77,0.0,-0.99094,1e-05,1.83948]
[1779818082914,47.67,75933.77,0.0,-0.99094,1e-05,1.83948]
[1779818082969,47.67,75933.77,0.0,-0.99094,1e-05,1.83948]
[1779818089842,47.67,75935.62,0.0,-0.99093,1e-05,1.84198]
[1779818094892,47.67,75933.72,0.0,-0.99094,1e-05,1.83975]
[1779818098606,47.67,75931.95,0.0,-0.99095,1e-05,1.83765]
[1779818098609,47.67,75931.95,0.0,-0.99095,1e-05,1.83765]
[1779818098721,47.67,75931.95,0.0,-0.99095,1e-05,1.83765]
[1779818098922,47.67,75932.01,0.0,-0.99095,1e-05,1.83776]
[1779818101173,47.67,75929.41,0.0,-0.99097,1e-05,1.83461]
[1779818105068,47.67,75927.76,0.0,-0.99098,1e-05,1.83273]
[1779818105073,47.67,75927.76,0.0,-0.99098,1e-05,1.83273]
[1779818105220,47.67,75927.76,0.0,-0.99098,1e-05,1.83273]
[1779818105971,47.67,75927.74,0.0,-0.99098,1e-05,1.83274]
[1779818109994,47.67,75928.61,0.0,-0.99098,1e-05,1.83393]
[1779818109997,47.67,75928.61,0.0,-0.99098,1e-05,1.83393]
[1779818109999,47.67,75928.13,0.0,-0.99098,1e-05,1.83338]
[1779818110219,47.67,75928.13,0.0,-0.99098,1e-05,1.83338]
[1779818116042,47.67,75925.93,0.0,-0.99099,1e-05,1.83092]
[1779818119842,47.67,75926.13,0.0,-0.99099,1e-05,1.8313]
[1779818119969,47.67,75926.13,0.0,-0.99099,1e-05,1.8313]
[1779818120069,47.67,75925.87,0.0,-0.99099,1e-05,1.83102]
[1779818123706,47.67,75926.0,0.0,-0.99099,1e-05,1.83127]
[1779818123722,47.67,75926.0,0.0,-0.99099,1e-05,1.83127]
[1779818123804,47.67,75925.47,0.0,-0.99099,1e-05,1.83071]
[1779818129133,47.67,75925.39,0.0,-0.99099,1e-05,1.83083]
[1779818131640,47.67,75925.35,0.0,-0.99099,1e-05,1.83083]
[1779818133161,47.68,75914.74,0.0,-0.99107,1e-05,1.81677]
[1779818134168,47.68,75909.19,0.0,-0.99111,1e-05,1.80999]
[1779818135175,47.68,75904.51,0.0,-0.99114,1e-05,1.80429]
[1779818137196,47.68,75913.24,0.0,-0.99108,1e-05,1.81503]
[1779818138203,47.68,75911.3,0.0,-0.99109,1e-05,1.81274]
[1779818139391,47.68,75911.3,0.0,-0.99109,1e-05,1.81274]
[1779818139400,47.68,75911.3,0.0,-0.99109,1e-05,1.81274]
[1779818139470,47.68,75911.3,0.0,-0.99109,1e-05,1.81274]
[1779818139493,47.68,75911.34,0.0,-0.99109,1e-05,1.81294]
[1779818144245,47.68,75914.8,0.0,-0.99106,1e-05,1.81748]
[1779818146259,47.68,75947.41,0.0,-0.99084,1e-05,1.85788]
[1779818147266,47.68,75947.62,0.0,-0.99084,1e-05,1.85814]
[1779818150287,47.68,75939.67,0.0,-0.9909,1e-05,1.84826]
[1779818151294,47.68,75932.69,0.0,-0.99094,1e-05,1.83962]
[1779818152301,47.68,75923.79,0.0,-0.991,1e-05,1.82866]
[1779818154332,47.68,75929.54,0.0,-0.99096,1e-05,1.83582]
[1779818156039,47.68,75929.54,0.0,-0.99096,1e-05,1.83582]
[1779818156086,47.68,75929.54,0.0,-0.99096,1e-05,1.83582]
[1779818156218,47.68,75929.57,0.0,-0.99096,1e-05,1.83594]
[1779818156345,47.68,75929.71,0.0,-0.99096,1e-05,1.83611]
[1779818161706,47.68,75931.29,0.0,-0.99095,1e-05,1.83818]
[1779818165447,47.68,75932.07,0.0,-0.99094,1e-05,1.83926]
[1779818165469,47.68,75932.07,0.0,-0.99094,1e-05,1.83926]
[1779818165500,47.68,75932.07,0.0,-0.99094,1e-05,1.83926]
[1779818165720,47.68,75932.07,0.0,-0.99094,1e-05,1.83926]
[1779818165813,47.68,75932.13,0.0,-0.99094,1e-05,1.83939]
[1779818167424,47.68,75938.46,0.0,-0.9909,1e-05,1.84725]
[1779818170847,47.68,75938.57,0.0,-0.9909,1e-05,1.84742]
[1779818170970,47.68,75938.57,0.0,-0.9909,1e-05,1.84742]
[1779818171071,47.68,75942.54,0.0,-0.99087,1e-05,1.85237]
[1779818174644,47.68,75943.08,0.0,-0.99087,1e-05,1.85304]
[1779818174647,47.68,75943.08,0.0,-0.99087,1e-05,1.85304]
[1779818174718,47.68,75943.08,0.0,-0.99087,1e-05,1.85304]
[1779818174745,47.68,75944.27,0.0,-0.99086,1e-05,1.85452]
[1779818180515,47.68,75946.17,0.0,-0.99085,1e-05,1.85686]
[1779818182281,47.68,75946.29,0.0,-0.99085,1e-05,1.857]
[1779818182345,47.68,75946.29,0.0,-0.99085,1e-05,1.857]
[1779818182471,47.68,75946.29,0.0,-0.99085,1e-05,1.857]
[1779818182572,47.68,75946.29,0.0,-0.99085,1e-05,1.85699]
[1779818184544,47.68,75953.86,0.0,-0.99079,1e-05,1.86642]
[1779818185550,47.68,75966.35,0.0,-0.99071,1e-05,1.88207]
[1779818186556,47.68,75967.11,0.0,-0.9907,1e-05,1.88297]
[1779818189173,47.68,75968.28,0.0,-0.9907,1e-05,1.88433]
[1779818189219,47.68,75968.28,0.0,-0.9907,1e-05,1.88433]
[1779818189290,47.68,75968.28,0.0,-0.9907,1e-05,1.88433]
[1779818189470,47.68,75968.28,0.0,-0.9907,1e-05,1.88433]
[1779818189578,47.68,75968.65,0.0,-0.99069,1e-05,1.88474]
[1779818190585,47.68,75977.21,0.0,-0.99063,1e-05,1.89549]
[1779818191592,47.68,75976.5,0.0,-0.99065,1e-05,1.8933]
[1779818192865,47.68,75976.5,0.0,-0.99065,1e-05,1.8933]
[1779818192971,47.68,75976.5,0.0,-0.99065,1e-05,1.8933]
[1779818197636,47.68,75967.04,0.0,-0.99071,1e-05,1.88094]
[1779818198643,47.68,75968.46,0.0,-0.9907,1e-05,1.88268]
[1779818200178,47.68,75969.6,0.0,-0.9907,1e-05,1.88406]
[1779818200220,47.68,75969.6,0.0,-0.9907,1e-05,1.88406]
[1779818200429,47.68,75969.6,0.0,-0.9907,1e-05,1.88406]
[1779818200469,47.68,75969.6,0.0,-0.9907,1e-05,1.88406]
[1779818200657,47.68,75969.87,0.0,-0.99069,1e-05,1.88435]
[1779818205692,47.68,75972.17,0.0,-0.99068,1e-05,1.88695]
[1779818210986,47.67,75971.99,0.0,-0.99068,1e-05,1.88648]
[1779818211157,47.67,75971.99,0.0,-0.99068,1e-05,1.88648]
[1779818211219,47.67,75971.62,0.0,-0.99069,1e-05,1.88595]
[1779818211734,47.67,75971.34,0.0,-0.99069,1e-05,1.88554]
[1779818217776,47.67,75971.01,0.0,-0.99069,1e-05,1.88476]
[1779818221813,47.67,75965.22,0.0,-0.99073,1e-05,1.87725]
[1779818222508,47.67,75965.22,0.0,-0.99073,1e-05,1.87725]
[1779818222718,47.67,75965.22,0.0,-0.99073,1e-05,1.87725]
[1779818222815,47.67,75948.05,0.0,-0.99085,1e-05,1.85578]
[1779818223822,47.67,75949.19,0.0,-0.99085,1e-05,1.8572]
[1779818225041,47.67,75949.19,0.0,-0.99085,1e-05,1.8572]
[1779818225070,47.67,75948.12,0.0,-0.99085,1e-05,1.85586]
[1779818225222,47.67,75948.12,0.0,-0.99085,1e-05,1.85586]
[1779818227850,47.67,75939.46,0.0,-0.99091,1e-05,1.8451]
[1779818228856,47.67,75939.68,0.0,-0.99091,1e-05,1.84537]
[1779818229772,47.67,75939.68,0.0,-0.99091,1e-05,1.84537]
[1779818229969,47.67,75939.68,0.0,-0.99091,1e-05,1.84537]
[1779818230053,47.67,75936.57,0.0,-0.99093,1e-05,1.84153]
[1779818231878,47.67,75933.22,0.0,-0.99095,1e-05,1.83742]
[1779818232633,47.67,75933.22,0.0,-0.99095,1e-05,1.83742]
[1779818232719,47.67,75933.22,0.0,-0.99095,1e-05,1.83742]
[1779818232885,47.67,75932.38,0.0,-0.99096,1e-05,1.83642]
[1779818234204,47.67,75930.78,0.0,-0.99097,1e-05,1.83448]
[1779818234218,47.67,75930.78,0.0,-0.99097,1e-05,1.83448]
[1779818239934,47.67,75929.39,0.0,-0.99098,1e-05,1.833]
[1779818243083,47.67,75928.44,0.0,-0.99098,1e-05,1.83191]
[1779818243219,47.67,75928.01,0.0,-0.99099,1e-05,1.83143]
[1779818243264,47.67,75928.01,0.0,-0.99099,1e-05,1.83143]
[1779818243469,47.67,75928.01,0.0,-0.99099,1e-05,1.83143]
[1779818243962,47.67,75927.85,0.0,-0.99099,1e-05,1.83128]
[1779818248997,47.67,75926.16,0.0,-0.991,1e-05,1.82945]
[1779818251936,47.67,75924.63,0.0,-0.99101,1e-05,1.82648]
[1779818251971,47.67,75924.63,0.0,-0.99101,1e-05,1.82648]
[1779818254042,47.68,75919.32,0.0,-0.99105,1e-05,1.82015]
[1779818255046,47.68,75945.44,0.0,-0.99087,1e-05,1.85245]
[1779818256053,47.68,75945.12,0.0,-0.99087,1e-05,1.85206]
[1779818256446,47.68,75945.12,0.0,-0.99087,1e-05,1.85206]
[1779818256675,47.68,75945.12,0.0,-0.99087,1e-05,1.85206]
[1779818257061,47.68,75935.94,0.0,-0.99094,1e-05,1.84069]
[1779818258070,47.68,75935.94,0.0,-0.99094,1e-05,1.84069]
[1779818258098,47.68,75934.26,0.0,-0.99095,1e-05,1.83862]
[1779818264110,47.68,75949.0,0.0,-0.99084,1e-05,1.85712]
[1779818265139,47.68,75949.89,0.0,-0.99084,1e-05,1.85822]
[1779818266129,47.68,75960.19,0.0,-0.99077,1e-05,1.87109]
[1779818267136,47.68,75959.13,0.0,-0.99077,1e-05,1.86974]
[1779818269681,47.68,75959.41,0.0,-0.99077,1e-05,1.87004]
[1779818269719,47.68,75959.41,0.0,-0.99077,1e-05,1.87004]
[1779818270007,47.68,75959.41,0.0,-0.99077,1e-05,1.87004]
[1779818270218,47.68,75959.41,0.0,-0.99077,1e-05,1.87004]
[1779818270157,47.68,75958.15,0.0,-0.99078,1e-05,1.86844]
[1779818274197,47.68,75954.97,0.0,-0.9908,1e-05,1.86437]
[1779818275195,47.68,75966.2,0.0,-0.99073,1e-05,1.87844]
[1779818276202,47.68,75962.28,0.0,-0.99075,1e-05,1.87348]
[1779818277019,47.68,75962.28,0.0,-0.99075,1e-05,1.87348]
[1779818277221,47.68,75962.28,0.0,-0.99075,1e-05,1.87348]
[1779818277469,47.68,75963.4,0.0,-0.99075,1e-05,1.87488]
[1779818278217,47.68,75963.57,0.0,-0.99075,1e-05,1.87506]
[1779818279347,47.68,75963.57,0.0,-0.99075,1e-05,1.87506]
[1779818279469,47.68,75963.57,0.0,-0.99075,1e-05,1.87506]
[1779818279549,47.68,75963.57,0.0,-0.99075,1e-05,1.87506]
[1779818279719,47.68,75963.57,0.0,-0.99075,1e-05,1.87506]
[1779818279821,47.68,75957.29,0.0,-0.99079,1e-05,1.86716]
[1779818282416,47.68,75949.14,0.0,-0.99085,1e-05,1.85696]
[1779818283262,47.68,75949.14,0.0,-0.99085,1e-05,1.85696]
[1779818283469,47.68,75949.14,0.0,-0.99085,1e-05,1.85696]
[1779818285557,47.68,75947.43,0.0,-0.99086,1e-05,1.85483]
[1779818285719,47.68,75947.43,0.0,-0.99086,1e-05,1.85483]
[1779818285821,47.68,75940.3,0.0,-0.99091,1e-05,1.84598]
[1779818286633,47.68,75940.3,0.0,-0.99091,1e-05,1.84598]
[1779818286719,47.68,75940.3,0.0,-0.99091,1e-05,1.84598]
[1779818292704,47.68,75941.06,0.0,-0.9909,1e-05,1.847]
[1779818297421,47.68,75935.35,0.0,-0.99094,1e-05,1.84004]
[1779818298826,47.68,75935.35,0.0,-0.99094,1e-05,1.84004]
[1779818298968,47.68,75935.35,0.0,-0.99094,1e-05,1.84004]
[1779818299149,47.68,75935.35,0.0,-0.99094,1e-05,1.84004]
[1779818299219,47.68,75935.35,0.0,-0.99094,1e-05,1.84004]
[1779818299250,47.68,75934.53,0.0,-0.99094,1e-05,1.83905]
[1779818304470,47.68,75933.95,0.0,-0.99095,1e-05,1.83849]
[1779818306591,47.68,75934.16,0.0,-0.99095,1e-05,1.83878]
[1779818306718,47.68,75934.16,0.0,-0.99095,1e-05,1.83878]
[1779818311493,47.68,75932.72,0.0,-0.99095,1e-05,1.83716]
[1779818311720,47.68,75932.72,0.0,-0.99095,1e-05,1.83716]
[1779818311820,47.68,75932.2,0.0,-0.99096,1e-05,1.83539]
[1779818313587,47.68,75932.14,0.0,-0.99096,1e-05,1.83531]
[1779818313718,47.68,75932.14,0.0,-0.99096,1e-05,1.83531]
[1779818318774,47.68,75932.67,0.0,-0.99096,1e-05,1.83611]
[1779818318971,47.68,75932.67,0.0,-0.99096,1e-05,1.83611]
[1779818319115,47.68,75932.67,0.0,-0.99096,1e-05,1.83611]
[1779818319220,47.68,75932.67,0.0,-0.99096,1e-05,1.83611]
[1779818319208,47.68,75927.67,0.0,-0.99099,1e-05,1.83006]
[1779818320582,47.68,75924.05,0.0,-0.99102,1e-05,1.82565]
[1779818325617,47.68,75922.09,0.0,-0.99103,1e-05,1.82352]
[1779818327642,47.68,75921.97,0.0,-0.99103,1e-05,1.82343]
[1779818327718,47.68,75921.97,0.0,-0.99103,1e-05,1.82343]
[1779818331160,47.68,75922.29,0.0,-0.99103,1e-05,1.82406]
[1779818331219,47.68,75922.29,0.0,-0.99103,1e-05,1.82406]
[1779818331399,47.68,75919.64,0.0,-0.99104,1e-05,1.82087]
[1779818331470,47.68,75919.64,0.0,-0.99104,1e-05,1.82087]
[1779818331659,47.68,75916.53,0.0,-0.99106,1e-05,1.81712]
[1779818335816,47.68,75913.84,0.0,-0.99108,1e-05,1.81412]
[1779818336879,47.68,75913.84,0.0,-0.99108,1e-05,1.81412]
[1779818336969,47.68,75913.84,0.0,-0.99108,1e-05,1.81412]
[1779818339001,47.69,75911.67,0.0,-0.99109,1e-05,1.81163]
[1779818339089,47.69,75911.67,0.0,-0.99109,1e-05,1.81163]
[1779818339102,47.69,75909.01,0.0,-0.99111,1e-05,1.80847]
[1779818341729,47.69,75891.13,0.0,-0.99123,1e-05,1.78705]
[1779818342736,47.69,75888.71,0.0,-0.99124,1e-05,1.78425]
[1779818344182,47.69,75888.71,0.0,-0.99124,1e-05,1.78425]
[1779818344225,47.69,75888.71,0.0,-0.99124,1e-05,1.78425]
[1779818344557,47.69,75888.46,0.0,-0.99125,1e-05,1.78408]
[1779818344720,47.69,75888.46,0.0,-0.99125,1e-05,1.78408]
[1779818344750,47.69,75888.06,0.0,-0.99125,1e-05,1.78373]
[1779818346764,47.69,75880.37,0.0,-0.9913,1e-05,1.77474]
[1779818347771,47.69,75872.26,0.0,-0.99135,1e-05,1.76518]
[1779818348963,47.69,75870.41,0.0,-0.99136,1e-05,1.76313]
[1779818349784,47.69,75865.07,0.0,-0.99139,1e-05,1.75693]
[1779818351280,47.69,75865.07,0.0,-0.99139,1e-05,1.75693]
[1779818351471,47.69,75864.84,0.0,-0.99139,1e-05,1.75683]
[1779818353115,47.69,75865.02,0.0,-0.99139,1e-05,1.75722]
[1779818353222,47.69,75865.02,0.0,-0.99139,1e-05,1.75722]
[1779818353323,47.69,75864.85,0.0,-0.99139,1e-05,1.75719]
[1779818353813,47.7,75857.38,0.0,-0.99144,1e-05,1.74849]
[1779818354820,47.7,75837.53,0.0,-0.99157,1e-05,1.72527]
[1779818355827,47.7,75827.59,0.0,-0.99163,1e-05,1.71387]
[1779818356834,47.7,75828.42,0.0,-0.99162,1e-05,1.71509]
[1779818357841,47.7,75835.75,0.0,-0.99157,1e-05,1.72391]
[1779818358848,47.7,75834.02,0.0,-0.99158,1e-05,1.72211]
[1779818362424,47.7,75832.11,0.0,-0.99159,1e-05,1.72058]
[1779818362470,47.7,75832.11,0.0,-0.99159,1e-05,1.72058]
[1779818364651,47.71,75829.79,0.0,-0.9916,1e-05,1.71834]
[1779818364890,47.71,75836.57,0.0,-0.99156,1e-05,1.72652]
[1779818365897,47.71,75831.98,0.0,-0.99159,1e-05,1.72137]
[1779818368147,47.71,75832.44,0.0,-0.99158,1e-05,1.72214]
[1779818370962,47.71,75832.3,0.0,-0.99158,1e-05,1.72267]
[1779818370997,47.71,75844.95,0.0,-0.9915,1e-05,1.73754]
[1779818371944,47.71,75856.63,0.0,-0.99143,1e-05,1.75065]
[1779818372951,47.72,75855.65,0.0,-0.99143,1e-05,1.74967]
[1779818373958,47.72,75848.77,0.0,-0.99148,1e-05,1.74171]
[1779818374556,47.72,75848.77,0.0,-0.99148,1e-05,1.74171]
[1779818374965,47.72,75846.11,0.0,-0.99149,1e-05,1.73876]
[1779818380000,47.72,75847.61,0.0,-0.99148,1e-05,1.74155]
[1779818381007,47.72,75841.51,0.0,-0.99152,1e-05,1.73456]
[1779818382947,47.72,75839.96,0.0,-0.99152,1e-05,1.73273]
[1779818382970,47.72,75839.96,0.0,-0.99152,1e-05,1.73273]
[1779818383233,47.72,75839.96,0.0,-0.99152,1e-05,1.73273]
[1779818383263,47.72,75847.92,0.0,-0.99147,1e-05,1.74233]
[1779818383473,47.72,75847.92,0.0,-0.99147,1e-05,1.74233]
[1779818384029,47.73,75850.15,0.0,-0.99146,1e-05,1.74517]
[1779818389064,47.73,75849.48,0.0,-0.99146,1e-05,1.74532]
[1779818389929,47.73,75849.48,0.0,-0.99146,1e-05,1.74532]
[1779818392087,47.73,75846.03,0.0,-0.99148,1e-05,1.74181]
[1779818393094,47.73,75834.9,0.0,-0.99155,1e-05,1.7287]
[1779818393452,47.73,75834.9,0.0,-0.99155,1e-05,1.7287]
[1779818393970,47.73,75834.9,0.0,-0.99155,1e-05,1.7287]
[1779818394101,47.73,75834.09,0.0,-0.99155,1e-05,1.72775]
[1779818394824,47.73,75834.09,0.0,-0.99155,1e-05,1.72775]
[1779818394970,47.73,75834.09,0.0,-0.99155,1e-05,1.72775]
[1779818395072,47.73,75834.09,0.0,-0.99155,1e-05,1.72797]
[1779818400143,47.74,75832.45,0.0,-0.99156,1e-05,1.72715]
[1779818402162,47.74,75823.09,0.0,-0.99161,1e-05,1.71664]
[1779818403172,47.74,75802.53,0.0,-0.99174,1e-05,1.69277]
[1779818404177,47.74,75772.23,0.0,-0.99193,1e-05,1.6581]
[1779818405192,47.74,75770.37,0.0,-0.99194,1e-05,1.65599]
[1779818406199,47.76,75775.41,0.0,-0.99189,1e-05,1.66508]
[1779818407422,47.76,75775.41,0.0,-0.99189,1e-05,1.66508]
[1779818407205,47.77,75788.19,0.0,-0.9918,1e-05,1.68289]
[1779818408213,47.77,75791.98,0.0,-0.99177,1e-05,1.68754]
[1779818409220,47.78,75779.88,0.0,-0.99184,1e-05,1.67395]
[1779818410227,47.78,75781.6,0.0,-0.99183,1e-05,1.67591]
[1779818411406,47.78,75781.6,0.0,-0.99183,1e-05,1.67591]
[1779818412241,47.78,75793.8,0.0,-0.99175,1e-05,1.69053]
[1779818413249,47.78,75792.93,0.0,-0.99176,1e-05,1.68981]
[1779818416187,47.78,75792.54,0.0,-0.99176,1e-05,1.68992]
[1779818416218,47.78,75792.54,0.0,-0.99176,1e-05,1.68992]
[1779818416270,47.78,75784.62,0.0,-0.99181,1e-05,1.6811]
[1779818417277,47.78,75783.33,0.0,-0.99181,1e-05,1.67962]
[1779818418283,47.79,75780.13,0.0,-0.99183,1e-05,1.67684]
[1779818419291,47.79,75776.35,0.0,-0.99185,1e-05,1.67341]
[1779818420298,47.84,75792.52,0.0,-0.9917,1e-05,1.70092]
[1779818421305,47.84,75792.54,0.0,-0.99169,1e-05,1.70179]
[1779818422313,47.84,75784.09,0.0,-0.99174,1e-05,1.69289]
[1779818423320,47.84,75780.05,0.0,-0.99176,1e-05,1.68824]
[1779818424005,47.84,75780.05,0.0,-0.99176,1e-05,1.68824]
[1779818424219,47.84,75780.05,0.0,-0.99176,1e-05,1.68824]
[1779818424330,47.84,75778.44,0.0,-0.99178,1e-05,1.68639]
[1779818428358,47.86,75783.31,0.0,-0.99173,1e-05,1.69548]
[1779818429072,47.86,75783.31,0.0,-0.99173,1e-05,1.69548]
[1779818429220,47.86,75783.31,0.0,-0.99173,1e-05,1.69548]
[1779818429365,47.86,75781.88,0.0,-0.99173,1e-05,1.69469]
[1779818429725,47.86,75781.88,0.0,-0.99173,1e-05,1.69469]
[1779818431383,47.87,75779.15,0.0,-0.99174,1e-05,1.69213]
[1779818432129,47.87,75779.15,0.0,-0.99174,1e-05,1.69213]
[1779818432219,47.87,75779.15,0.0,-0.99174,1e-05,1.69213]
[1779818432390,47.87,75776.65,0.0,-0.99176,1e-05,1.68925]
[1779818434403,47.88,75769.92,0.0,-0.99179,1e-05,1.68326]
[1779818435411,47.88,75770.15,0.0,-0.99179,1e-05,1.68352]
[1779818437102,47.92,75771.35,0.0,-0.99173,1e-05,1.69359]
[1779818437218,47.92,75771.35,0.0,-0.99173,1e-05,1.69359]
[1779818437428,47.93,75778.94,0.0,-0.99168,1e-05,1.7032]
[1779818438435,47.93,75780.5,0.0,-0.99167,1e-05,1.70585]
[1779818440131,47.93,75780.5,0.0,-0.99167,1e-05,1.70585]
[1779818440222,47.93,75780.5,0.0,-0.99167,1e-05,1.70585]
[1779818440233,47.94,75780.42,0.0,-0.99166,1e-05,1.70743]
[1779818441138,47.94,75780.42,0.0,-0.99166,1e-05,1.70743]
[1779818441219,47.94,75780.42,0.0,-0.99166,1e-05,1.70743]
[1779818441239,47.94,75786.3,0.0,-0.99162,1e-05,1.71508]
[1779818443775,47.98,75785.03,0.0,-0.99158,1e-05,1.72177]
[1779818443841,48.02,75812.23,0.0,-0.99136,1e-05,1.76184]
[1779818444478,48.02,75826.23,0.0,-0.99126,1e-05,1.77926]
[1779818445485,48.03,75828.24,0.0,-0.99125,1e-05,1.78238]
[1779818447028,48.03,75828.24,0.0,-0.99125,1e-05,1.78238]
[1779818447064,48.03,75818.95,0.0,-0.9913,1e-05,1.772]
[1779818449247,48.03,75818.37,0.0,-0.99131,1e-05,1.77131]
[1779818449513,48.04,75832.45,0.0,-0.99121,1e-05,1.78961]
[1779818450520,48.04,75834.37,0.0,-0.99119,1e-05,1.79262]
[1779818452763,48.04,75834.05,0.0,-0.99119,1e-05,1.79294]
[1779818453540,48.05,75858.7,0.0,-0.99101,1e-05,1.82418]
[1779818454548,48.05,75856.67,0.0,-0.99102,1e-05,1.82235]
[1779818455555,48.06,75846.29,0.0,-0.99109,1e-05,1.81039]
[1779818456562,48.06,75843.7,0.0,-0.99111,1e-05,1.80725]
[1779818458166,48.06,75843.7,0.0,-0.99111,1e-05,1.80725]
[1779818458577,48.06,75861.52,0.0,-0.99098,1e-05,1.83027]
[1779818459583,48.07,75862.62,0.0,-0.99097,1e-05,1.83225]
[1779818461876,48.07,75860.35,0.0,-0.99098,1e-05,1.8301]
[1779818462605,48.08,75853.74,0.0,-0.99102,1e-05,1.8233]
[1779818463612,48.08,75849.24,0.0,-0.99105,1e-05,1.81783]
[1779818465839,48.08,75847.53,0.0,-0.99106,1e-05,1.81575]
[1779818465974,48.08,75847.53,0.0,-0.99106,1e-05,1.81575]
[1779818466048,48.08,75846.88,0.0,-0.99106,1e-05,1.81505]
[1779818467671,48.08,75856.34,0.0,-0.991,1e-05,1.82656]
[1779818468679,48.08,75856.68,0.0,-0.991,1e-05,1.82704]
[1779818470465,48.08,75856.68,0.0,-0.991,1e-05,1.82704]
[1779818471707,48.08,75874.62,0.0,-0.99088,1e-05,1.84911]
[1779818472711,48.08,75880.16,0.0,-0.99084,1e-05,1.85593]
[1779818476739,48.08,75883.28,0.0,-0.99082,1e-05,1.85966]
[1779818477746,48.08,75892.22,0.0,-0.99076,1e-05,1.87072]
[1779818478753,48.08,75885.9,0.0,-0.9908,1e-05,1.86281]
[1779818480966,48.07,75884.98,0.0,-0.99081,1e-05,1.86163]
[1779818481778,48.07,75893.01,0.0,-0.99075,1e-05,1.87156]
[1779818482785,48.07,75899.4,0.0,-0.99071,1e-05,1.87947]
[1779818483792,48.07,75901.94,0.0,-0.99069,1e-05,1.88257]
[1779818484799,48.07,75907.17,0.0,-0.99066,1e-05,1.88903]
[1779818485806,48.07,75911.77,0.0,-0.99062,1e-05,1.89472]
[1779818487819,48.07,75899.12,0.0,-0.99071,1e-05,1.87868]
[1779818488826,48.07,75897.87,0.0,-0.99072,1e-05,1.87712]
[1779818490843,48.07,75891.0,0.0,-0.99077,1e-05,1.86843]
[1779818492282,48.07,75891.0,0.0,-0.99077,1e-05,1.86843]
[1779818492470,48.07,75891.0,0.0,-0.99077,1e-05,1.86843]
[1779818492477,48.07,75887.77,0.0,-0.9908,1e-05,1.86317]
[1779818497686,48.07,75886.16,0.0,-0.99081,1e-05,1.861]
[1779818497893,48.07,75876.67,0.0,-0.99087,1e-05,1.84924]
[1779818498900,48.07,75870.82,0.0,-0.99091,1e-05,1.84204]
[1779818499949,48.07,75870.82,0.0,-0.99091,1e-05,1.84204]
[1779818499969,48.07,75870.82,0.0,-0.99091,1e-05,1.84204]
[1779818500013,48.07,75869.86,0.0,-0.99092,1e-05,1.84086]
[1779818501276,48.07,75869.86,0.0,-0.99092,1e-05,1.84086]
[1779818501472,48.07,75869.86,0.0,-0.99092,1e-05,1.84086]
[1779818503935,48.07,75865.69,0.0,-0.99095,1e-05,1.83575]
[1779818504976,48.07,75870.28,0.0,-0.99092,1e-05,1.84138]
[1779818505903,48.07,75870.28,0.0,-0.99092,1e-05,1.84138]
[1779818505953,48.07,75896.63,0.0,-0.99074,1e-05,1.87398]
[1779818506960,48.07,75898.15,0.0,-0.99072,1e-05,1.87643]
[1779818508717,48.07,75899.79,0.0,-0.99071,1e-05,1.87842]
[1779818509990,48.07,75903.41,0.0,-0.99069,1e-05,1.8828]
[1779818515026,48.07,75906.69,0.0,-0.99067,1e-05,1.88655]
[1779818515825,48.07,75906.69,0.0,-0.99067,1e-05,1.88655]
[1779818515974,48.07,75906.69,0.0,-0.99067,1e-05,1.88655]
[1779818518047,48.07,75902.18,0.0,-0.9907,1e-05,1.88066]
[1779818520148,48.07,75901.75,0.0,-0.9907,1e-05,1.88005]
[1779818520219,48.07,75901.75,0.0,-0.9907,1e-05,1.88005]
[1779818520239,48.07,75901.75,0.0,-0.99071,1e-05,1.8799]
[1779818521068,48.07,75893.23,0.0,-0.99076,1e-05,1.86929]
[1779818521874,48.07,75893.23,0.0,-0.99076,1e-05,1.86929]
[1779818521972,48.07,75893.23,0.0,-0.99076,1e-05,1.86929]
[1779818522075,48.07,75893.1,0.0,-0.99077,1e-05,1.86905]
[1779818522754,48.07,75893.1,0.0,-0.99077,1e-05,1.86905]
[1779818523086,48.07,75888.08,0.0,-0.9908,1e-05,1.86277]
[1779818524092,48.07,75871.32,0.0,-0.99091,1e-05,1.84203]
[1779818526373,48.07,75869.92,0.0,-0.99092,1e-05,1.84027]
[1779818528030,48.07,75869.15,0.0,-0.99093,1e-05,1.83932]
[1779818528220,48.07,75869.15,0.0,-0.99093,1e-05,1.83932]
[1779818529131,48.07,75864.5,0.0,-0.99096,1e-05,1.83362]
[1779818530134,48.07,75855.79,0.0,-0.99102,1e-05,1.82298]
[1779818531592,48.07,75854.31,0.0,-0.99103,1e-05,1.82119]
[1779818531720,48.07,75854.31,0.0,-0.99103,1e-05,1.82119]
[1779818532147,48.07,75854.03,0.0,-0.99103,1e-05,1.82088]
[1779818532785,48.07,75854.03,0.0,-0.99103,1e-05,1.82088]
[1779818532975,48.07,75854.03,0.0,-0.99103,1e-05,1.82088]
[1779818536178,48.07,75851.91,0.0,-0.99104,1e-05,1.81843]
[1779818537760,48.07,75852.77,0.0,-0.99104,1e-05,1.81954]
[1779818537972,48.07,75852.77,0.0,-0.99104,1e-05,1.81954]
[1779818538192,48.07,75847.3,0.0,-0.99108,1e-05,1.8129]
[1779818539199,48.07,75833.25,0.0,-0.99117,1e-05,1.79596]
[1779818540206,48.07,75830.88,0.0,-0.99118,1e-05,1.79315]
[1779818541214,48.07,75827.4,0.0,-0.99121,1e-05,1.78905]
[1779818543831,48.07,75827.59,0.0,-0.9912,1e-05,1.78953]
[1779818543970,48.07,75827.59,0.0,-0.9912,1e-05,1.78953]
[1779818550278,48.07,75837.48,0.0,-0.99114,1e-05,1.80204]
[1779818551285,48.07,75841.08,0.0,-0.99112,1e-05,1.80527]
[1779818552017,48.07,75841.08,0.0,-0.99112,1e-05,1.80527]
[1779818552218,48.07,75841.08,0.0,-0.99112,1e-05,1.80527]
[1779818552291,48.07,75841.28,0.0,-0.99111,1e-05,1.80557]
[1779818553299,48.07,75826.33,0.0,-0.99121,1e-05,1.78763]
[1779818554312,48.07,75828.86,0.0,-0.9912,1e-05,1.79066]
[1779818555555,48.07,75828.86,0.0,-0.9912,1e-05,1.79066]
[1779818555319,48.08,75835.28,0.0,-0.99115,1e-05,1.79908]
[1779818555726,48.08,75835.28,0.0,-0.99115,1e-05,1.79908]
[1779818559376,48.08,75835.55,0.0,-0.99115,1e-05,1.7996]
[1779818559469,48.08,75835.55,0.0,-0.99115,1e-05,1.7996]
[1779818559478,48.08,75836.06,0.0,-0.99114,1e-05,1.80028]
[1779818560354,48.08,75844.04,0.0,-0.99109,1e-05,1.80999]
[1779818561235,48.08,75844.04,0.0,-0.99109,1e-05,1.80999]
[1779818561470,48.08,75844.04,0.0,-0.99109,1e-05,1.80999]
[1779818561557,48.08,75844.01,0.0,-0.99109,1e-05,1.81]
[1779818563376,48.08,75848.18,0.0,-0.99106,1e-05,1.81515]
[1779818568194,48.08,75847.82,0.0,-0.99106,1e-05,1.81485]
[1779818568218,48.08,75847.82,0.0,-0.99106,1e-05,1.81485]
[1779818568411,48.08,75847.93,0.0,-0.99106,1e-05,1.81502]
[1779818570276,48.08,75848.75,0.0,-0.99106,1e-05,1.81606]
[1779818570471,48.08,75848.75,0.0,-0.99106,1e-05,1.81606]
[1779818575842,48.08,75849.86,0.0,-0.99105,1e-05,1.81761]
[1779818575968,48.08,75849.86,0.0,-0.99105,1e-05,1.81761]
[1779818576467,48.08,75849.77,0.0,-0.99105,1e-05,1.81754]
[1779818576983,48.08,75849.77,0.0,-0.99105,1e-05,1.81754]
[1779818577238,48.08,75849.77,0.0,-0.99105,1e-05,1.81754]
[1779818580203,48.08,75848.23,0.0,-0.99106,1e-05,1.81577]
[1779818580482,48.08,75848.23,0.0,-0.99106,1e-05,1.81577]
[1779818580495,48.08,75837.53,0.0,-0.99113,1e-05,1.80285]
[1779818581506,48.08,75829.83,0.0,-0.99118,1e-05,1.79357]
[1779818582512,48.08,75831.12,0.0,-0.99117,1e-05,1.79512]
[1779818583118,48.08,75831.12,0.0,-0.99117,1e-05,1.79512]
[1779818583220,48.08,75831.12,0.0,-0.99117,1e-05,1.79512]
[1779818584526,48.08,75826.67,0.0,-0.9912,1e-05,1.78993]
[1779818585533,48.08,75825.28,0.0,-0.99121,1e-05,1.78826]
[1779818586909,48.08,75824.1,0.0,-0.99122,1e-05,1.78693]
[1779818586973,48.08,75824.1,0.0,-0.99122,1e-05,1.78693]
[1779818587547,48.08,75825.62,0.0,-0.99121,1e-05,1.78884]
[1779818591575,48.09,75823.12,0.0,-0.99122,1e-05,1.78618]
[1779818592023,48.09,75823.12,0.0,-0.99122,1e-05,1.78618]
[1779818592220,48.09,75823.12,0.0,-0.99122,1e-05,1.78618]
[1779818593589,48.09,75817.07,0.0,-0.99126,1e-05,1.77912]
[1779818594596,48.09,75807.07,0.0,-0.99133,1e-05,1.76721]
[1779818595603,48.09,75806.08,0.0,-0.99133,1e-05,1.76604]
[1779818596610,48.09,75807.81,0.0,-0.99132,1e-05,1.76822]
[1779818596722,48.09,75807.81,0.0,-0.99132,1e-05,1.76822]
[1779818597617,48.09,75810.1,0.0,-0.9913,1e-05,1.77106]
[1779818598990,48.09,75810.1,0.0,-0.9913,1e-05,1.77106]
[1779818599220,48.09,75810.1,0.0,-0.9913,1e-05,1.77106]
[1779818601645,48.09,75815.09,0.0,-0.99127,1e-05,1.77746]
[1779818603659,48.09,75818.44,0.0,-0.99125,1e-05,1.78166]
[1779818604683,48.09,75823.43,0.0,-0.99121,1e-05,1.78772]
[1779818606640,48.09,75823.34,0.0,-0.99121,1e-05,1.7877]
[1779818606719,48.09,75823.34,0.0,-0.99121,1e-05,1.7877]
[1779818608008,48.09,75822.65,0.0,-0.99122,1e-05,1.78695]
[1779818608219,48.09,75822.65,0.0,-0.99122,1e-05,1.78695]
[1779818608321,48.09,75823.46,0.0,-0.99121,1e-05,1.78809]
[1779818610991,48.09,75824.18,0.0,-0.99121,1e-05,1.78903]
[1779818611135,48.09,75824.18,0.0,-0.99121,1e-05,1.78903]
[1779818611221,48.09,75824.18,0.0,-0.99121,1e-05,1.78903]
[1779818614756,48.09,75831.05,0.0,-0.99116,1e-05,1.7965]
[1779818616007,48.09,75831.05,0.0,-0.99116,1e-05,1.7965]
[1779818616098,48.09,75851.39,0.0,-0.99103,1e-05,1.82118]
[1779818616759,48.1,75853.16,0.0,-0.99102,1e-05,1.82335]
[1779818618606,48.1,75853.16,0.0,-0.99102,1e-05,1.82335]
[1779818620725,48.1,75852.15,0.0,-0.99102,1e-05,1.82217]
[1779818620787,48.1,75852.22,0.0,-0.99102,1e-05,1.82227]
[1779818621794,48.1,75858.4,0.0,-0.99098,1e-05,1.82982]
[1779818622647,48.1,75858.4,0.0,-0.99098,1e-05,1.82982]
[1779818622721,48.1,75858.4,0.0,-0.99098,1e-05,1.82982]
[1779818624723,48.1,75858.31,0.0,-0.99098,1e-05,1.82972]
[1779818624815,48.1,75857.44,0.0,-0.99099,1e-05,1.82866]
[1779818626731,48.1,75857.62,0.0,-0.99098,1e-05,1.82889]
[1779818626829,48.1,75856.3,0.0,-0.99099,1e-05,1.82728]
[1779818627836,48.1,75847.06,0.0,-0.99106,1e-05,1.81604]
[1779818628724,48.1,75847.06,0.0,-0.99106,1e-05,1.81604]
[1779818628843,48.1,75842.77,0.0,-0.99108,1e-05,1.81084]
[1779818631654,48.1,75845.27,0.0,-0.99107,1e-05,1.8139]
[1779818631720,48.1,75845.27,0.0,-0.99107,1e-05,1.8139]
[1779818632913,48.1,75843.84,0.0,-0.99108,1e-05,1.8122]
[1779818632970,48.1,75843.84,0.0,-0.99108,1e-05,1.8122]
[1779818633011,48.1,75844.01,0.0,-0.99108,1e-05,1.81245]
[1779818636960,48.1,75844.65,0.0,-0.99107,1e-05,1.81333]
[1779818636970,48.1,75844.65,0.0,-0.99107,1e-05,1.81333]
[1779818640868,48.1,75842.73,0.0,-0.99108,1e-05,1.81116]
[1779818640970,48.1,75842.73,0.0,-0.99108,1e-05,1.81116]
[1779818643228,48.1,75844.55,0.0,-0.99107,1e-05,1.81344]
[1779818643474,48.1,75844.55,0.0,-0.99107,1e-05,1.81344]
[1779818643511,48.1,75853.0,0.0,-0.99101,1e-05,1.82377]
[1779818643686,48.1,75853.0,0.0,-0.99101,1e-05,1.82377]
[1779818643727,48.1,75853.0,0.0,-0.99101,1e-05,1.82377]
[1779818644402,48.1,75852.35,0.0,-0.99102,1e-05,1.823]
[1779818647982,48.1,75858.22,0.0,-0.99098,1e-05,1.83023]
[1779818649782,48.1,75856.34,0.0,-0.99099,1e-05,1.82794]
[1779818649970,48.1,75856.34,0.0,-0.99099,1e-05,1.82794]
[1779818651003,48.1,75860.4,0.0,-0.99096,1e-05,1.83292]
[1779818652042,48.1,75868.13,0.0,-0.99091,1e-05,1.8424]
[1779818653024,48.1,75881.88,0.0,-0.99082,1e-05,1.85934]
[1779818654032,48.1,75880.85,0.0,-0.99082,1e-05,1.85802]
[1779818656623,48.1,75880.57,0.0,-0.99083,1e-05,1.85763]
[1779818658176,48.1,75879.43,0.0,-0.99083,1e-05,1.85615]
[1779818658219,48.1,75879.43,0.0,-0.99083,1e-05,1.85615]
[1779818662853,48.1,75880.94,0.0,-0.99083,1e-05,1.85782]
[1779818662969,48.1,75880.94,0.0,-0.99083,1e-05,1.85782]
[1779818663047,48.1,75880.94,0.0,-0.99083,1e-05,1.85782]
[1779818663218,48.1,75880.94,0.0,-0.99083,1e-05,1.85782]
[1779818663466,48.1,75880.74,0.0,-0.99083,1e-05,1.8575]
[1779818667124,48.1,75885.51,0.0,-0.99079,1e-05,1.8633]
[1779818668130,48.1,75893.28,0.0,-0.99074,1e-05,1.87291]
[1779818669638,48.1,75893.28,0.0,-0.99074,1e-05,1.87291]
[1779818669138,48.1,75893.38,0.0,-0.99074,1e-05,1.87297]
[1779818669719,48.1,75893.38,0.0,-0.99074,1e-05,1.87297]
[1779818671293,48.1,75893.25,0.0,-0.99074,1e-05,1.87275]
[1779818671470,48.1,75893.25,0.0,-0.99074,1e-05,1.87275]
[1779818671527,48.09,75892.97,0.0,-0.99075,1e-05,1.87107]
[1779818674172,48.09,75885.84,0.0,-0.9908,1e-05,1.8621]
[1779818675459,48.09,75885.84,0.0,-0.9908,1e-05,1.8621]
[1779818675470,48.09,75885.84,0.0,-0.9908,1e-05,1.8621]
[1779818675552,48.09,75885.29,0.0,-0.9908,1e-05,1.86138]
[1779818677685,48.09,75885.63,0.0,-0.9908,1e-05,1.8618]
[1779818677719,48.09,75885.7,0.0,-0.9908,1e-05,1.86185]
[1779818678201,48.09,75879.66,0.0,-0.99084,1e-05,1.85434]
[1779818678958,48.09,75879.66,0.0,-0.99084,1e-05,1.85434]
[1779818678970,48.09,75879.66,0.0,-0.99084,1e-05,1.85434]
[1779818683069,48.09,75880.55,0.0,-0.99084,1e-05,1.85531]
[1779818683218,48.09,75880.55,0.0,-0.99084,1e-05,1.85531]
[1779818683236,48.09,75879.95,0.0,-0.99084,1e-05,1.85453]
[1779818685250,48.09,75876.19,0.0,-0.99087,1e-05,1.84984]
[1779818686185,48.09,75876.19,0.0,-0.99087,1e-05,1.84984]
[1779818686219,48.09,75876.19,0.0,-0.99087,1e-05,1.84984]
[1779818689104,48.09,75874.66,0.0,-0.99088,1e-05,1.84789]
[1779818689219,48.09,75874.66,0.0,-0.99088,1e-05,1.84789]
[1779818689282,48.09,75869.97,0.0,-0.99091,1e-05,1.8421]
[1779818693739,48.09,75869.51,0.0,-0.99091,1e-05,1.84151]
[1779818693969,48.09,75869.51,0.0,-0.99091,1e-05,1.84151]
[1779818695326,48.09,75888.26,0.0,-0.99079,1e-05,1.86464]
[1779818696615,48.09,75888.26,0.0,-0.99079,1e-05,1.86464]
[1779818696709,48.09,75886.2,0.0,-0.9908,1e-05,1.86203]
[1779818696723,48.09,75886.2,0.0,-0.9908,1e-05,1.86203]
[1779818698793,48.09,75887.98,0.0,-0.99079,1e-05,1.8642]
[1779818698969,48.09,75887.98,0.0,-0.99079,1e-05,1.8642]
[1779818699354,48.09,75889.17,0.0,-0.99078,1e-05,1.86563]
[1779818702375,48.09,75893.97,0.0,-0.99075,1e-05,1.87146]
[1779818704711,48.09,75895.44,0.0,-0.99074,1e-05,1.87313]
[1779818706220,48.09,75894.0,0.0,-0.99075,1e-05,1.87128]
[1779818706470,48.09,75894.0,0.0,-0.99075,1e-05,1.87128]
[1779818709426,48.09,75883.31,0.0,-0.99082,1e-05,1.85778]
[1779818710433,48.09,75878.37,0.0,-0.99086,1e-05,1.85165]
[1779818710821,48.09,75878.37,0.0,-0.99086,1e-05,1.85165]
[1779818710970,48.09,75878.37,0.0,-0.99086,1e-05,1.85165]
[1779818713691,48.09,75881.64,0.0,-0.99084,1e-05,1.85566]
[1779818713719,48.09,75881.64,0.0,-0.99084,1e-05,1.85566]
[1779818713455,48.09,75885.23,0.0,-0.99081,1e-05,1.86005]
[1779818713968,48.09,75885.23,0.0,-0.99081,1e-05,1.86005]
[1779818714218,48.09,75885.23,0.0,-0.99081,1e-05,1.86005]
[1779818714462,48.09,75882.42,0.0,-0.99083,1e-05,1.85653]
[1779818719498,48.09,75882.88,0.0,-0.99083,1e-05,1.85696]
[1779818719811,48.09,75882.88,0.0,-0.99083,1e-05,1.85696]
[1779818719969,48.09,75882.88,0.0,-0.99083,1e-05,1.85696]
[1779818725540,48.09,75881.36,0.0,-0.99084,1e-05,1.85491]
[1779818727151,48.09,75881.57,0.0,-0.99084,1e-05,1.85514]
[1779818727225,48.09,75881.57,0.0,-0.99084,1e-05,1.85514]
[1779818729139,48.09,75880.26,0.0,-0.99085,1e-05,1.85347]
[1779818729219,48.09,75880.26,0.0,-0.99085,1e-05,1.85347]
[1779818729568,48.09,75880.17,0.0,-0.99085,1e-05,1.85334]
[1779818732589,48.09,75868.38,0.0,-0.99094,1e-05,1.83757]
[1779818733606,48.09,75863.58,0.0,-0.99097,1e-05,1.83169]
[1779818734071,48.09,75863.58,0.0,-0.99097,1e-05,1.83169]
[1779818734218,48.09,75863.58,0.0,-0.99097,1e-05,1.83169]
[1779818735063,48.09,75863.9,0.0,-0.99097,1e-05,1.83208]
[1779818735219,48.09,75863.9,0.0,-0.99097,1e-05,1.83208]
[1779818735620,48.09,75863.97,0.0,-0.99097,1e-05,1.83219]
[1779818739902,48.09,75862.15,0.0,-0.99098,1e-05,1.83002]
[1779818739968,48.09,75862.15,0.0,-0.99098,1e-05,1.83002]
[1779818744683,48.09,75867.21,0.0,-0.99094,1e-05,1.83631]
[1779818746147,48.09,75868.99,0.0,-0.99093,1e-05,1.83849]
[1779818746218,48.09,75868.99,0.0,-0.99093,1e-05,1.83849]
[1779818747138,48.09,75869.93,0.0,-0.99092,1e-05,1.83965]
[1779818747220,48.09,75869.93,0.0,-0.99092,1e-05,1.83965]
[1779818747704,48.09,75869.78,0.0,-0.99092,1e-05,1.83947]
[1779818750725,48.09,75875.39,0.0,-0.99089,1e-05,1.84636]
[1779818751631,48.09,75875.39,0.0,-0.99089,1e-05,1.84636]
[1779818751719,48.09,75875.39,0.0,-0.99089,1e-05,1.84636]
[1779818751732,48.09,75878.12,0.0,-0.99087,1e-05,1.84971]
[1779818754753,48.09,75868.28,0.0,-0.99094,1e-05,1.83755]
[1779818754832,48.09,75868.28,0.0,-0.99094,1e-05,1.83755]
[1779818754969,48.09,75868.28,0.0,-0.99094,1e-05,1.83755]
[1779818755150,48.09,75868.28,0.0,-0.99094,1e-05,1.83755]
[1779818755220,48.09,75868.28,0.0,-0.99094,1e-05,1.83755]
[1779818755760,48.09,75864.54,0.0,-0.99096,1e-05,1.83297]
[1779818756643,48.09,75864.54,0.0,-0.99096,1e-05,1.83297]
[1779818756721,48.09,75864.54,0.0,-0.99096,1e-05,1.83297]
[1779818756767,48.09,75853.35,0.0,-0.99104,1e-05,1.81932]
[1779818757774,48.09,75853.93,0.0,-0.99103,1e-05,1.82003]
[1779818761295,48.09,75850.88,0.0,-0.99105,1e-05,1.81639]
[1779818761469,48.09,75850.88,0.0,-0.99105,1e-05,1.81639]
[1779818762612,48.09,75849.74,0.0,-0.99106,1e-05,1.81504]
[1779818762719,48.09,75849.74,0.0,-0.99106,1e-05,1.81504]
[1779818762680,48.09,75850.43,0.0,-0.99105,1e-05,1.81592]
[1779818764027,48.09,75845.01,0.0,-0.99109,1e-05,1.80939]
[1779818764959,48.09,75845.01,0.0,-0.99109,1e-05,1.80939]
[1779818764969,48.09,75845.01,0.0,-0.99109,1e-05,1.80939]
[1779818765004,48.09,75841.41,0.0,-0.99111,1e-05,1.80504]
[1779818767731,48.09,75840.32,0.0,-0.99112,1e-05,1.80372]
[1779818766837,48.09,75846.22,0.0,-0.99108,1e-05,1.81092]
[1779818767973,48.09,75846.22,0.0,-0.99108,1e-05,1.81092]
[1779818768070,48.09,75846.47,0.0,-0.99108,1e-05,1.81127]
[1779818773887,48.09,75843.82,0.0,-0.9911,1e-05,1.80836]
[1779818778808,48.09,75845.39,0.0,-0.99108,1e-05,1.81048]
[1779818778970,48.09,75845.39,0.0,-0.99108,1e-05,1.81048]
[1779818780253,48.09,75846.61,0.0,-0.99108,1e-05,1.81201]
[1779818780471,48.09,75846.61,0.0,-0.99108,1e-05,1.81201]
[1779818780571,48.09,75853.52,0.0,-0.99103,1e-05,1.82048]
[1779818780936,48.09,75859.74,0.0,-0.99099,1e-05,1.82806]
[1779818782795,48.09,75859.74,0.0,-0.99099,1e-05,1.82806]
[1779818781943,48.09,75862.36,0.0,-0.99097,1e-05,1.83128]
[1779818786978,48.09,75862.07,0.0,-0.99097,1e-05,1.83097]
[1779818792014,48.09,75862.87,0.0,-0.99097,1e-05,1.8308]
[1779818797324,48.09,75864.78,0.0,-0.99096,1e-05,1.83316]
[1779818798056,48.09,75871.57,0.0,-0.99091,1e-05,1.84149]
[1779818799063,48.09,75872.59,0.0,-0.99091,1e-05,1.84273]
[1779818800129,48.09,75872.59,0.0,-0.99091,1e-05,1.84273]
[1779818800220,48.09,75872.59,0.0,-0.99091,1e-05,1.84273]
[1779818800320,48.09,75872.9,0.0,-0.9909,1e-05,1.84309]
[1779818806112,48.09,75872.76,0.0,-0.99091,1e-05,1.84284]
[1779818811146,48.09,75874.44,0.0,-0.99089,1e-05,1.84482]
[1779818816182,48.09,75872.47,0.0,-0.99091,1e-05,1.84232]
[1779818820210,48.09,75868.67,0.0,-0.99093,1e-05,1.8376]
[1779818822224,48.09,75866.68,0.0,-0.99095,1e-05,1.83516]
[1779818827259,48.09,75865.08,0.0,-0.99096,1e-05,1.83321]
[1779818829273,48.09,75878.26,0.0,-0.99087,1e-05,1.8494]
[1779818830280,48.09,75879.99,0.0,-0.99086,1e-05,1.85151]
[1779818834538,48.09,75880.24,0.0,-0.99086,1e-05,1.85173]
[1779818834719,48.09,75880.24,0.0,-0.99086,1e-05,1.85173]
[1779818834820,48.09,75880.24,0.0,-0.99086,1e-05,1.85167]
[1779818840377,48.09,75879.27,0.0,-0.99086,1e-05,1.85032]
[1779818845412,48.09,75879.72,0.0,-0.99086,1e-05,1.85073]
[1779818852460,48.09,75879.46,0.0,-0.99087,1e-05,1.84902]
[1779818857505,48.09,75873.82,0.0,-0.99091,1e-05,1.84197]
[1779818858507,48.09,75868.14,0.0,-0.99095,1e-05,1.83497]
[1779818859514,48.09,75873.33,0.0,-0.99091,1e-05,1.84133]
[1779818864549,48.09,75874.54,0.0,-0.99091,1e-05,1.84275]
[1779818869584,48.09,75874.3,0.0,-0.99091,1e-05,1.8424]
[1779818874619,48.09,75868.42,0.0,-0.99095,1e-05,1.83512]
[1779818879654,48.09,75869.67,0.0,-0.99094,1e-05,1.83666]
[1779818883682,48.09,75874.97,0.0,-0.9909,1e-05,1.84315]
[1779818887710,48.09,75890.89,0.0,-0.99079,1e-05,1.86276]
[1779818888717,48.08,75891.97,0.0,-0.99079,1e-05,1.86405]
[1779818893752,48.08,75889.91,0.0,-0.9908,1e-05,1.86125]
[1779818898787,48.08,75889.6,0.0,-0.99081,1e-05,1.86064]
[1779818900801,48.08,75880.96,0.0,-0.99087,1e-05,1.84992]
[1779818901861,48.08,75880.96,0.0,-0.99087,1e-05,1.84992]
[1779818901971,48.08,75880.84,0.0,-0.99087,1e-05,1.84977]
[1779818902815,48.08,75880.91,0.0,-0.99087,1e-05,1.84983]
[1779818907850,48.08,75880.93,0.0,-0.99087,1e-05,1.84975]
[1779818908857,48.08,75885.41,0.0,-0.99084,1e-05,1.85525]
[1779818913895,48.08,75882.16,0.0,-0.99086,1e-05,1.84989]
[1779818918930,48.08,75880.81,0.0,-0.99087,1e-05,1.84811]
[1779818923966,48.08,75882.62,0.0,-0.99086,1e-05,1.85022]
[1779818925979,48.08,75885.9,0.0,-0.99084,1e-05,1.85421]
[1779818931014,48.08,75887.29,0.0,-0.99083,1e-05,1.85576]
[1779818933029,48.08,75883.91,0.0,-0.99086,1e-05,1.85151]
[1779818938064,48.08,75885.7,0.0,-0.99084,1e-05,1.85356]
[1779818943099,48.08,75885.47,0.0,-0.99085,1e-05,1.85312]
[1779818946119,48.08,75890.25,0.0,-0.99082,1e-05,1.85893]
[1779818951155,48.08,75901.18,0.0,-0.99074,1e-05,1.87227]
[1779818952162,48.08,75900.78,0.0,-0.99074,1e-05,1.8717]
[1779818954177,48.07,75918.67,0.0,-0.99062,1e-05,1.89393]
[1779818955183,48.07,75914.93,0.0,-0.99065,1e-05,1.88913]
[1779818957197,48.07,75911.46,0.0,-0.99067,1e-05,1.88478]
[1779818960218,48.07,75916.55,0.0,-0.99064,1e-05,1.89088]
[1779818961515,48.07,75916.55,0.0,-0.99064,1e-05,1.89088]
[1779818961547,48.07,75898.98,0.0,-0.99076,1e-05,1.86882]
[1779818962232,48.07,75892.93,0.0,-0.9908,1e-05,1.86131]
[1779818964882,48.07,75893.88,0.0,-0.9908,1e-05,1.86249]
[1779818970289,48.07,75894.41,0.0,-0.99079,1e-05,1.86279]
[1779818971296,48.07,75897.78,0.0,-0.99078,1e-05,1.86571]
[1779818973475,48.07,75898.96,0.0,-0.99077,1e-05,1.86712]
[1779818973719,48.07,75898.96,0.0,-0.99077,1e-05,1.86712]
[1779818973821,48.07,75898.48,0.0,-0.99077,1e-05,1.86641]
[1779818974317,48.07,75902.51,0.0,-0.99075,1e-05,1.87143]
[1779818975845,48.07,75902.51,0.0,-0.99075,1e-05,1.87143]
[1779818975969,48.07,75902.51,0.0,-0.99075,1e-05,1.87143]
[1779818976048,48.07,75903.87,0.0,-0.99074,1e-05,1.87299]
[1779818978344,48.07,75907.72,0.0,-0.99071,1e-05,1.87765]
[1779818980359,48.07,75914.99,0.0,-0.99066,1e-05,1.88659]
[1779818981365,48.07,75912.12,0.0,-0.99068,1e-05,1.88291]
[1779818983380,48.07,75898.86,0.0,-0.99077,1e-05,1.86629]
[1779818984387,48.07,75898.59,0.0,-0.99078,1e-05,1.86595]
[1779818985396,48.07,75902.35,0.0,-0.99075,1e-05,1.87057]
[1779818986403,48.07,75897.93,0.0,-0.99078,1e-05,1.86502]
[1779818987410,48.07,75892.08,0.0,-0.99082,1e-05,1.85776]
[1779818992444,48.07,75892.53,0.0,-0.99082,1e-05,1.85817]
[1779818993452,48.07,75887.19,0.0,-0.99086,1e-05,1.85153]
[1779818998487,48.07,75890.63,0.0,-0.99083,1e-05,1.85565]
[1779819001508,48.06,75897.18,0.0,-0.99079,1e-05,1.86366]
[1779819005536,48.06,75893.42,0.0,-0.99082,1e-05,1.85881]
[1779819007550,48.06,75887.44,0.0,-0.99086,1e-05,1.85141]
[1779819009564,48.06,75881.73,0.0,-0.9909,1e-05,1.84435]
[1779819011578,48.06,75885.17,0.0,-0.99087,1e-05,1.84855]
[1779819016613,48.06,75883.74,0.0,-0.99088,1e-05,1.8467]
[1779819021654,48.06,75881.5,0.0,-0.9909,1e-05,1.84386]
[1779819024674,48.06,75849.04,0.0,-0.99112,1e-05,1.80424]
[1779819025684,48.06,75842.79,0.0,-0.99116,1e-05,1.79669]
[1779819026689,48.06,75844.34,0.0,-0.99115,1e-05,1.79861]
[1779819028221,48.06,75844.98,0.0,-0.99114,1e-05,1.79945]
[1779819033741,48.06,75843.73,0.0,-0.99115,1e-05,1.79717]
[1779819036365,48.07,75843.64,0.0,-0.99115,1e-05,1.7972]
[1779819036470,48.07,75843.64,0.0,-0.99115,1e-05,1.7972]
[1779819036760,48.07,75844.25,0.0,-0.99115,1e-05,1.79808]
[1779819041795,48.07,75843.95,0.0,-0.99115,1e-05,1.79806]
[1779819044816,48.07,75848.81,0.0,-0.99112,1e-05,1.80413]
[1779819046821,48.07,75847.01,0.0,-0.99113,1e-05,1.80202]
[1779819046973,48.07,75847.01,0.0,-0.99113,1e-05,1.80202]
[1779819047074,48.07,75848.15,0.0,-0.99112,1e-05,1.80345]
[1779819052871,48.07,75849.19,0.0,-0.99111,1e-05,1.80505]
[1779819054969,48.07,75849.93,0.0,-0.99111,1e-05,1.806]
[1779819055491,48.07,75850.04,0.0,-0.9911,1e-05,1.80618]
[1779819055719,48.07,75850.04,0.0,-0.9911,1e-05,1.80618]
[1779819055893,48.07,75849.73,0.0,-0.99111,1e-05,1.80586]
[1779819056900,48.07,75854.61,0.0,-0.99107,1e-05,1.81182]
[1779819057604,48.07,75854.61,0.0,-0.99107,1e-05,1.81182]
[1779819057655,48.07,75854.61,0.0,-0.99107,1e-05,1.81182]
[1779819057720,48.07,75854.61,0.0,-0.99107,1e-05,1.81182]
[1779819057907,48.07,75853.07,0.0,-0.99108,1e-05,1.81]
[1779819062942,48.07,75853.47,0.0,-0.99108,1e-05,1.81071]
[1779819067369,48.07,75853.55,0.0,-0.99108,1e-05,1.811]
[1779819067469,48.07,75853.55,0.0,-0.99108,1e-05,1.811]
[1779819067798,48.07,75853.55,0.0,-0.99108,1e-05,1.811]
[1779819067969,48.07,75853.55,0.0,-0.99108,1e-05,1.811]
[1779819067977,48.07,75851.47,0.0,-0.99109,1e-05,1.80852]
[1779819073014,48.08,75853.44,0.0,-0.99108,1e-05,1.81115]
[1779819073382,48.08,75853.44,0.0,-0.99108,1e-05,1.81115]
[1779819073469,48.08,75853.44,0.0,-0.99108,1e-05,1.81115]
[1779819073475,48.08,75853.44,0.0,-0.99108,1e-05,1.81115]
[1779819073719,48.08,75853.44,0.0,-0.99108,1e-05,1.81115]
[1779819074021,48.08,75853.4,0.0,-0.99108,1e-05,1.81115]
[1779819074853,48.08,75853.4,0.0,-0.99108,1e-05,1.81115]
[1779819076747,48.08,75855.32,0.0,-0.99106,1e-05,1.81356]
[1779819076899,48.08,75855.32,0.0,-0.99106,1e-05,1.81356]
[1779819076971,48.08,75855.32,0.0,-0.99106,1e-05,1.81356]
[1779819077042,48.08,75853.89,0.0,-0.99107,1e-05,1.81187]
[1779819081070,48.08,75847.45,0.0,-0.99112,1e-05,1.80425]
[1779819082020,48.08,75847.45,0.0,-0.99112,1e-05,1.80425]
[1779819082078,48.08,75849.06,0.0,-0.9911,1e-05,1.8062]
[1779819082219,48.08,75849.06,0.0,-0.9911,1e-05,1.8062]
[1779819082224,48.08,75849.06,0.0,-0.9911,1e-05,1.8062]
[1779819082470,48.08,75849.06,0.0,-0.9911,1e-05,1.8062]
[1779819088120,48.08,75848.78,0.0,-0.9911,1e-05,1.80618]
[1779819091146,48.08,75836.24,0.0,-0.99119,1e-05,1.79005]
[1779819092149,48.08,75824.81,0.0,-0.99127,1e-05,1.77637]
[1779819093156,48.08,75824.93,0.0,-0.99127,1e-05,1.77651]
[1779819094589,48.08,75825.12,0.0,-0.99127,1e-05,1.77684]
[1779819094720,48.08,75825.12,0.0,-0.99127,1e-05,1.77684]
[1779819094925,48.08,75825.12,0.0,-0.99127,1e-05,1.77684]
[1779819094968,48.08,75825.12,0.0,-0.99127,1e-05,1.77684]
[1779819095170,48.08,75823.19,0.0,-0.99128,1e-05,1.77465]
[1779819100205,48.08,75811.01,0.0,-0.99135,1e-05,1.76071]
[1779819101264,48.08,75810.01,0.0,-0.99136,1e-05,1.75953]
[1779819102248,48.08,75826.37,0.0,-0.99125,1e-05,1.77913]
[1779819103255,48.08,75830.17,0.0,-0.99123,1e-05,1.78377]
[1779819104845,48.08,75830.17,0.0,-0.99123,1e-05,1.78377]
[1779819104975,48.08,75830.17,0.0,-0.99123,1e-05,1.78377]
[1779819105120,48.08,75830.17,0.0,-0.99123,1e-05,1.78377]
[1779819105075,48.08,75830.18,0.0,-0.99123,1e-05,1.78396]
[1779819105222,48.08,75830.18,0.0,-0.99123,1e-05,1.78396]
[1779819105896,48.08,75830.18,0.0,-0.99123,1e-05,1.78396]
[1779819107283,48.09,75834.81,0.0,-0.99119,1e-05,1.7897]
[1779819109297,48.09,75842.0,0.0,-0.99115,1e-05,1.7985]
[1779819110961,48.09,75842.0,0.0,-0.99115,1e-05,1.7985]
[1779819110970,48.09,75842.0,0.0,-0.99115,1e-05,1.7985]
[1779819111056,48.09,75842.88,0.0,-0.99114,1e-05,1.79968]
[1779819111258,48.09,75842.88,0.0,-0.99114,1e-05,1.79968]
[1779819111473,48.09,75842.88,0.0,-0.99114,1e-05,1.79968]
[1779819114332,48.09,75854.42,0.0,-0.99106,1e-05,1.81382]
[1779819115339,48.09,75854.4,0.0,-0.99106,1e-05,1.81383]
[1779819116682,48.09,75854.4,0.0,-0.99106,1e-05,1.81383]
[1779819116721,48.09,75854.4,0.0,-0.99106,1e-05,1.81383]
[1779819116783,48.09,75854.36,0.0,-0.99106,1e-05,1.81382]
[1779819117353,48.09,75858.84,0.0,-0.99103,1e-05,1.81929]
[1779819119770,48.09,75860.91,0.0,-0.99102,1e-05,1.82184]
[1779819119971,48.09,75860.91,0.0,-0.99102,1e-05,1.82184]
[1779819126416,48.09,75862.53,0.0,-0.99101,1e-05,1.82395]
[1779819129437,48.09,75866.12,0.0,-0.99098,1e-05,1.82837]
[1779819130511,48.09,75866.12,0.0,-0.99098,1e-05,1.82837]
[1779819130719,48.09,75866.12,0.0,-0.99098,1e-05,1.82837]
[1779819130819,48.09,75866.12,0.0,-0.99098,1e-05,1.82837]
[1779819130971,48.09,75866.12,0.0,-0.99098,1e-05,1.82837]
[1779819131071,48.09,75866.12,0.0,-0.99098,1e-05,1.82838]
[1779819133465,48.09,75861.71,0.0,-0.99101,1e-05,1.82301]
[1779819134472,48.09,75866.25,0.0,-0.99098,1e-05,1.82855]
[1779819135510,48.09,75866.25,0.0,-0.99098,1e-05,1.82855]
[1779819135719,48.09,75866.25,0.0,-0.99098,1e-05,1.82855]
[1779819135813,48.09,75866.13,0.0,-0.99098,1e-05,1.82841]
[1779819136991,48.09,75866.13,0.0,-0.99098,1e-05,1.82841]
[1779819137225,48.09,75866.13,0.0,-0.99098,1e-05,1.82841]
[1779819136992,48.09,75860.82,0.0,-0.99102,1e-05,1.82193]
[1779819140514,48.09,75865.19,0.0,-0.99099,1e-05,1.82731]
[1779819141265,48.09,75865.19,0.0,-0.99099,1e-05,1.82731]
[1779819141469,48.09,75865.19,0.0,-0.99099,1e-05,1.82731]
[1779819141479,48.09,75865.19,0.0,-0.99099,1e-05,1.82731]
[1779819141722,48.09,75865.19,0.0,-0.99099,1e-05,1.82731]
[1779819141794,48.09,75865.14,0.0,-0.99099,1e-05,1.82726]
[1779819146597,48.09,75870.52,0.0,-0.99095,1e-05,1.83387]
[1779819147580,48.09,75881.84,0.0,-0.99087,1e-05,1.84777]
[1779819148932,48.09,75881.84,0.0,-0.99087,1e-05,1.84777]
[1779819148971,48.09,75881.84,0.0,-0.99087,1e-05,1.84777]
[1779819149146,48.09,75881.84,0.0,-0.99087,1e-05,1.84777]
[1779819149221,48.09,75881.84,0.0,-0.99087,1e-05,1.84777]
[1779819149149,48.09,75879.28,0.0,-0.99089,1e-05,1.84456]
[1779819154130,48.09,75879.87,0.0,-0.99089,1e-05,1.84401]
[1779819154220,48.09,75879.87,0.0,-0.99089,1e-05,1.84401]
[1779819154172,48.09,75880.72,0.0,-0.99089,1e-05,1.84501]
[1779819154292,48.09,75880.72,0.0,-0.99089,1e-05,1.84501]
[1779819154470,48.09,75880.72,0.0,-0.99089,1e-05,1.84501]
[1779819154629,48.09,75880.82,0.0,-0.99089,1e-05,1.84513]
[1779819158207,48.09,75879.63,0.0,-0.9909,1e-05,1.84362]
[1779819158220,48.09,75879.63,0.0,-0.9909,1e-05,1.84362]
[1779819158249,48.09,75881.03,0.0,-0.99089,1e-05,1.8453]
[1779819158392,48.09,75881.03,0.0,-0.99089,1e-05,1.8453]
[1779819158476,48.09,75881.03,0.0,-0.99089,1e-05,1.8453]
[1779819164224,48.09,75878.83,0.0,-0.9909,1e-05,1.84253]
[1779819163692,48.09,75876.1,0.0,-0.99092,1e-05,1.83913]
[1779819164470,48.09,75876.1,0.0,-0.99092,1e-05,1.83913]
[1779819164765,48.09,75876.1,0.0,-0.99092,1e-05,1.83913]
[1779819164973,48.09,75876.1,0.0,-0.99092,1e-05,1.83913]
[1779819165043,48.09,75875.37,0.0,-0.99093,1e-05,1.83823]
[1779819165706,48.09,75878.76,0.0,-0.9909,1e-05,1.84239]
[1779819167598,48.09,75878.71,0.0,-0.9909,1e-05,1.84231]
[1779819167720,48.09,75878.71,0.0,-0.9909,1e-05,1.84231]
[1779819170741,48.09,75881.77,0.0,-0.99088,1e-05,1.846]
[1779819171809,48.09,75881.77,0.0,-0.99088,1e-05,1.846]
[1779819171970,48.09,75881.77,0.0,-0.99088,1e-05,1.846]
[1779819172013,48.09,75883.31,0.0,-0.99087,1e-05,1.84786]
[1779819172288,48.09,75883.31,0.0,-0.99087,1e-05,1.84786]
[1779819172472,48.09,75883.31,0.0,-0.99087,1e-05,1.84786]
[1779819177790,48.09,75883.08,0.0,-0.99087,1e-05,1.84744]
[1779819178727,48.09,75883.08,0.0,-0.99087,1e-05,1.84744]
[1779819178931,48.09,75883.08,0.0,-0.99087,1e-05,1.84744]
[1779819178950,48.09,75883.08,0.0,-0.99087,1e-05,1.84744]
[1779819178969,48.09,75883.08,0.0,-0.99087,1e-05,1.84744]
[1779819179032,48.09,75883.13,0.0,-0.99087,1e-05,1.84745]
[1779819180812,48.09,75886.74,0.0,-0.99085,1e-05,1.85187]
[1779819181670,48.09,75886.74,0.0,-0.99085,1e-05,1.85187]
[1779819181719,48.09,75886.74,0.0,-0.99085,1e-05,1.85187]
[1779819181812,48.09,75886.74,0.0,-0.99085,1e-05,1.85187]
[1779819181972,48.09,75886.74,0.0,-0.99085,1e-05,1.85187]
[1779819182063,48.09,75877.57,0.0,-0.99091,1e-05,1.84051]
[1779819182825,48.09,75874.86,0.0,-0.99093,1e-05,1.83718]
[1779819183832,48.09,75874.22,0.0,-0.99094,1e-05,1.83638]
[1779819188867,48.09,75875.45,0.0,-0.99093,1e-05,1.83786]
[1779819190694,48.09,75876.5,0.0,-0.99092,1e-05,1.83914]
[1779819190719,48.09,75876.5,0.0,-0.99092,1e-05,1.83914]
[1779819190967,48.09,75876.5,0.0,-0.99092,1e-05,1.83914]
[1779819191220,48.09,75876.5,0.0,-0.99092,1e-05,1.83914]
[1779819191069,48.09,75876.1,0.0,-0.99092,1e-05,1.83863]
[1779819195916,48.09,75886.23,0.0,-0.99085,1e-05,1.85106]
[1779819196923,48.09,75893.22,0.0,-0.99081,1e-05,1.85969]
[1779819197979,48.09,75893.22,0.0,-0.99081,1e-05,1.85969]
[1779819198219,48.09,75893.22,0.0,-0.99081,1e-05,1.85969]
[1779819198275,48.09,75893.73,0.0,-0.9908,1e-05,1.86024]
[1779819199070,48.09,75893.73,0.0,-0.9908,1e-05,1.86024]
[1779819199223,48.09,75893.73,0.0,-0.9908,1e-05,1.86024]
[1779819204981,48.08,75895.86,0.0,-0.99079,1e-05,1.86254]
[1779819208019,48.08,75890.59,0.0,-0.99083,1e-05,1.85585]
[1779819209088,48.08,75890.59,0.0,-0.99083,1e-05,1.85585]
[1779819209220,48.08,75890.59,0.0,-0.99083,1e-05,1.85585]
[1779819209305,48.08,75888.75,0.0,-0.99084,1e-05,1.85354]
[1779819209321,48.08,75888.75,0.0,-0.99084,1e-05,1.85354]
[1779819209471,48.08,75888.75,0.0,-0.99084,1e-05,1.85354]
[1779819210028,48.08,75882.83,0.0,-0.99088,1e-05,1.8462]
[1779819212033,48.08,75884.93,0.0,-0.99087,1e-05,1.84755]
[1779819213562,48.08,75885.07,0.0,-0.99087,1e-05,1.8477]
[1779819213719,48.08,75885.07,0.0,-0.99087,1e-05,1.8477]
[1779819215582,48.08,75885.21,0.0,-0.99087,1e-05,1.84782]
[1779819215720,48.08,75885.21,0.0,-0.99087,1e-05,1.84782]
[1779819216061,48.08,75885.44,0.0,-0.99087,1e-05,1.84808]
[1779819217068,48.08,75889.09,0.0,-0.99085,1e-05,1.85256]
[1779819217451,48.08,75889.09,0.0,-0.99085,1e-05,1.85256]
[1779819217473,48.08,75889.09,0.0,-0.99085,1e-05,1.85256]
[1779819222946,48.08,75890.54,0.0,-0.99084,1e-05,1.85419]
[1779819222958,48.08,75890.54,0.0,-0.99084,1e-05,1.85419]
[1779819222970,48.08,75890.54,0.0,-0.99084,1e-05,1.85419]
[1779819226804,48.08,75889.19,0.0,-0.99085,1e-05,1.85239]
[1779819226969,48.08,75889.19,0.0,-0.99085,1e-05,1.85239]
[1779819227149,48.08,75888.88,0.0,-0.99085,1e-05,1.85198]
[1779819232130,48.08,75888.54,0.0,-0.99085,1e-05,1.85145]
[1779819232219,48.08,75888.54,0.0,-0.99085,1e-05,1.85145]
[1779819233194,48.08,75895.82,0.0,-0.9908,1e-05,1.8604]
[1779819233900,48.08,75895.82,0.0,-0.9908,1e-05,1.8604]
[1779819233986,48.08,75895.82,0.0,-0.9908,1e-05,1.8604]
[1779819234201,48.08,75899.09,0.0,-0.99078,1e-05,1.86441]
[1779819235754,48.08,75898.25,0.0,-0.99079,1e-05,1.86332]
[1779819235971,48.08,75898.25,0.0,-0.99079,1e-05,1.86332]
[1779819236215,48.08,75898.18,0.0,-0.99079,1e-05,1.86318]
[1779819238050,48.08,75897.86,0.0,-0.99079,1e-05,1.86274]
[1779819238219,48.08,75897.86,0.0,-0.99079,1e-05,1.86274]
[1779819241939,48.08,75897.09,0.0,-0.9908,1e-05,1.86159]
[1779819244061,48.08,75896.88,0.0,-0.9908,1e-05,1.86125]
[1779819244114,48.08,75896.88,0.0,-0.9908,1e-05,1.86125]
[1779819244219,48.08,75896.88,0.0,-0.9908,1e-05,1.86125]
[1779819244270,48.08,75896.88,0.0,-0.9908,1e-05,1.8612]
[1779819248026,48.08,75896.32,0.0,-0.9908,1e-05,1.86038]
[1779819248219,48.08,75896.32,0.0,-0.9908,1e-05,1.86038]
[1779819248299,48.08,75889.76,0.0,-0.99085,1e-05,1.85222]
[1779819248706,48.08,75889.76,0.0,-0.99085,1e-05,1.85222]
[1779819248720,48.08,75889.76,0.0,-0.99085,1e-05,1.85222]
[1779819251320,48.08,75883.89,0.0,-0.99089,1e-05,1.84493]
[1779819252327,48.08,75892.7,0.0,-0.99083,1e-05,1.8558]
[1779819252492,48.08,75892.7,0.0,-0.99083,1e-05,1.8558]
[1779819252718,48.08,75892.7,0.0,-0.99083,1e-05,1.8558]
[1779819252913,48.08,75892.7,0.0,-0.99083,1e-05,1.8558]
[1779819252971,48.08,75892.7,0.0,-0.99083,1e-05,1.8558]
[1779819253334,48.08,75890.79,0.0,-0.99084,1e-05,1.85341]
[1779819254341,48.08,75888.63,0.0,-0.99086,1e-05,1.85071]
[1779819256669,48.08,75889.98,0.0,-0.99085,1e-05,1.85233]
[1779819256719,48.08,75889.98,0.0,-0.99085,1e-05,1.85233]
[1779819260695,48.08,75891.68,0.0,-0.99084,1e-05,1.85434]
[1779819260718,48.08,75891.68,0.0,-0.99084,1e-05,1.85434]
[1779819260797,48.08,75890.93,0.0,-0.99084,1e-05,1.85338]
[1779819262032,48.08,75890.93,0.0,-0.99084,1e-05,1.85338]
[1779819262220,48.08,75890.93,0.0,-0.99084,1e-05,1.85338]
[1779819262397,48.07,75898.0,0.0,-0.99079,1e-05,1.86207]
[1779819263404,48.07,75912.36,0.0,-0.99069,1e-05,1.8799]
[1779819264528,48.07,75912.36,0.0,-0.99069,1e-05,1.8799]
[1779819264719,48.07,75912.36,0.0,-0.99069,1e-05,1.8799]
[1779819264805,48.07,75912.22,0.0,-0.9907,1e-05,1.87965]
[1779819266353,48.07,75902.88,0.0,-0.99076,1e-05,1.86793]
[1779819266861,48.07,75902.88,0.0,-0.99076,1e-05,1.86793]
[1779819266970,48.07,75902.88,0.0,-0.99076,1e-05,1.86793]
[1779819267071,48.07,75898.86,0.0,-0.99079,1e-05,1.86294]
[1779819268439,48.07,75900.97,0.0,-0.99077,1e-05,1.86551]
[1779819270248,48.07,75900.97,0.0,-0.99077,1e-05,1.86551]
[1779819273476,48.07,75903.75,0.0,-0.99076,1e-05,1.8675]
[1779819274734,48.07,75903.75,0.0,-0.99076,1e-05,1.8675]
[1779819274970,48.07,75903.75,0.0,-0.99076,1e-05,1.8675]
[1779819275066,48.07,75909.65,0.0,-0.99072,1e-05,1.87472]
[1779819275642,48.07,75909.65,0.0,-0.99072,1e-05,1.87472]
[1779819275722,48.07,75909.65,0.0,-0.99072,1e-05,1.87472]
[1779819275823,48.07,75915.13,0.0,-0.99068,1e-05,1.88156]
[1779819281775,48.07,75914.8,0.0,-0.99069,1e-05,1.88075]
[1779819284330,48.07,75914.97,0.0,-0.99069,1e-05,1.88088]
[1779819284374,48.07,75916.65,0.0,-0.99068,1e-05,1.88274]
[1779819284469,48.07,75916.65,0.0,-0.99068,1e-05,1.88274]
[1779819285302,48.07,75913.96,0.0,-0.9907,1e-05,1.87938]
[1779819285568,48.07,75904.94,0.0,-0.99076,1e-05,1.86813]
[1779819286594,48.07,75904.94,0.0,-0.99076,1e-05,1.86813]
[1779819286721,48.07,75904.94,0.0,-0.99076,1e-05,1.86813]
[1779819286822,48.07,75903.04,0.0,-0.99077,1e-05,1.86577]
[1779819289596,48.07,75905.43,0.0,-0.99076,1e-05,1.86859]
[1779819294407,48.07,75905.96,0.0,-0.99075,1e-05,1.86902]
[1779819294469,48.07,75905.96,0.0,-0.99075,1e-05,1.86902]
[1779819296011,48.07,75908.65,0.0,-0.99074,1e-05,1.87225]
[1779819296971,48.07,75908.65,0.0,-0.99074,1e-05,1.87225]
[1779819297072,48.07,75908.09,0.0,-0.99074,1e-05,1.87143]
[1779819297985,48.07,75908.09,0.0,-0.99074,1e-05,1.87143]
[1779819298222,48.07,75908.09,0.0,-0.99074,1e-05,1.87143]
[1779819298470,48.07,75908.88,0.0,-0.99074,1e-05,1.87235]
[1779819301533,48.07,75909.85,0.0,-0.99073,1e-05,1.87349]
[1779819301724,48.07,75909.85,0.0,-0.99073,1e-05,1.87349]
[1779819301779,48.07,75909.85,0.0,-0.99073,1e-05,1.87349]
[1779819301971,48.07,75909.85,0.0,-0.99073,1e-05,1.87349]
[1779819302072,48.06,75909.8,0.0,-0.99073,1e-05,1.87323]
[1779819305708,48.06,75913.24,0.0,-0.99071,1e-05,1.87731]
[1779819310743,48.06,75914.13,0.0,-0.9907,1e-05,1.87804]
[1779819311750,48.06,75907.61,0.0,-0.99075,1e-05,1.86983]
[1779819313184,48.06,75907.61,0.0,-0.99075,1e-05,1.86983]
[1779819313219,48.06,75907.61,0.0,-0.99075,1e-05,1.86983]
[1779819313281,48.06,75902.41,0.0,-0.99079,1e-05,1.86337]
[1779819315061,48.06,75902.6,0.0,-0.99078,1e-05,1.8636]
[1779819315219,48.06,75902.6,0.0,-0.99078,1e-05,1.8636]
[1779819315339,48.06,75902.6,0.0,-0.99078,1e-05,1.8636]
[1779819315469,48.06,75900.13,0.0,-0.9908,1e-05,1.86049]
[1779819315778,48.06,75902.57,0.0,-0.99078,1e-05,1.86351]
[1779819318850,48.06,75902.94,0.0,-0.99078,1e-05,1.86387]
[1779819318972,48.06,75902.94,0.0,-0.99078,1e-05,1.86387]
[1779819319074,48.06,75907.52,0.0,-0.99075,1e-05,1.86945]
[1779819323186,48.06,75907.27,0.0,-0.99075,1e-05,1.86901]
[1779819323219,48.06,75907.27,0.0,-0.99075,1e-05,1.86901]
[1779819323288,48.06,75914.77,0.0,-0.9907,1e-05,1.87823]
[1779819324276,48.06,75914.77,0.0,-0.9907,1e-05,1.87823]
[1779819324359,48.06,75916.01,0.0,-0.9907,1e-05,1.8797]
[1779819324469,48.06,75916.01,0.0,-0.9907,1e-05,1.8797]
[1779819325849,48.06,75908.41,0.0,-0.99075,1e-05,1.87013]
[1779819326855,48.06,75908.19,0.0,-0.99075,1e-05,1.86986]
[1779819327440,48.06,75908.19,0.0,-0.99075,1e-05,1.86986]
[1779819327469,48.06,75908.19,0.0,-0.99075,1e-05,1.86986]
[1779819331451,48.06,75911.82,0.0,-0.99073,1e-05,1.87413]
[1779819331469,48.06,75911.82,0.0,-0.99073,1e-05,1.87413]
[1779819331891,48.06,75911.65,0.0,-0.99073,1e-05,1.87264]
[1779819332682,48.06,75911.65,0.0,-0.99073,1e-05,1.87264]
[1779819332719,48.06,75911.65,0.0,-0.99073,1e-05,1.87264]
[1779819335060,48.06,75912.19,0.0,-0.99073,1e-05,1.87318]
[1779819335221,48.06,75912.19,0.0,-0.99073,1e-05,1.87318]
[1779819335267,48.06,75918.43,0.0,-0.99069,1e-05,1.88083]
[1779819340954,48.05,75917.59,0.0,-0.9907,1e-05,1.87938]
[1779819346998,48.05,75912.24,0.0,-0.99074,1e-05,1.87224]
[1779819348969,48.05,75909.67,0.0,-0.99075,1e-05,1.86896]
[1779819349128,48.05,75909.67,0.0,-0.99075,1e-05,1.86896]
[1779819349229,48.05,75898.52,0.0,-0.99083,1e-05,1.855]
[1779819350500,48.05,75897.18,0.0,-0.99084,1e-05,1.85335]
[1779819350720,48.05,75897.18,0.0,-0.99084,1e-05,1.85335]
[1779819351037,48.05,75900.57,0.0,-0.99082,1e-05,1.85751]
[1779819355779,48.05,75901.68,0.0,-0.99081,1e-05,1.85874]
[1779819355971,48.05,75901.68,0.0,-0.99081,1e-05,1.85874]
[1779819357220,48.05,75904.65,0.0,-0.99079,1e-05,1.86239]
[1779819357232,48.05,75904.4,0.0,-0.99079,1e-05,1.86199]
[1779819357470,48.05,75904.4,0.0,-0.99079,1e-05,1.86199]
[1779819362108,48.05,75903.53,0.0,-0.9908,1e-05,1.86074]
[1779819362221,48.05,75903.53,0.0,-0.9908,1e-05,1.86074]
[1779819368157,48.05,75903.08,0.0,-0.9908,1e-05,1.85988]
[1779819371178,48.05,75899.42,0.0,-0.99083,1e-05,1.85522]
[1779819371620,48.05,75899.42,0.0,-0.99083,1e-05,1.85522]
[1779819371719,48.05,75899.42,0.0,-0.99083,1e-05,1.85522]
[1779819372666,48.05,75899.96,0.0,-0.99083,1e-05,1.85585]
[1779819372720,48.05,75899.96,0.0,-0.99083,1e-05,1.85585]
[1779819373192,48.05,75899.47,0.0,-0.99083,1e-05,1.85521]
[1779819378313,48.05,75902.11,0.0,-0.99081,1e-05,1.85832]
[1779819378473,48.05,75902.11,0.0,-0.99081,1e-05,1.85832]
[1779819379234,48.05,75911.74,0.0,-0.99075,1e-05,1.8702]
[1779819379926,48.05,75911.74,0.0,-0.99075,1e-05,1.8702]
[1779819379969,48.05,75911.74,0.0,-0.99075,1e-05,1.8702]
[1779819380241,48.04,75910.47,0.0,-0.99076,1e-05,1.86856]
[1779819383751,48.04,75911.89,0.0,-0.99075,1e-05,1.87015]
[1779819383974,48.04,75911.89,0.0,-0.99075,1e-05,1.87015]
[1779819389304,48.04,75913.64,0.0,-0.99074,1e-05,1.87194]
[1779819390052,48.04,75913.64,0.0,-0.99074,1e-05,1.87194]
[1779819390221,48.04,75913.64,0.0,-0.99074,1e-05,1.87194]
[1779819390311,48.04,75912.87,0.0,-0.99074,1e-05,1.87092]
[1779819390510,48.04,75912.87,0.0,-0.99074,1e-05,1.87092]
[1779819390719,48.04,75912.87,0.0,-0.99074,1e-05,1.87092]
[1779819394339,48.04,75919.98,0.0,-0.9907,1e-05,1.87833]
[1779819394757,48.04,75919.98,0.0,-0.9907,1e-05,1.87833]
[1779819394973,48.04,75919.98,0.0,-0.9907,1e-05,1.87833]
[1779819395346,48.04,75922.0,0.0,-0.99069,1e-05,1.88078]
[1779819396353,48.04,75935.23,0.0,-0.9906,1e-05,1.89731]
[1779819397361,48.04,75934.16,0.0,-0.9906,1e-05,1.89585]
[1779819398368,48.04,75926.63,0.0,-0.99066,1e-05,1.88628]
[1779819399374,48.04,75927.25,0.0,-0.99065,1e-05,1.88706]
[1779819401389,48.04,75920.62,0.0,-0.9907,1e-05,1.87857]
[1779819402396,48.04,75916.87,0.0,-0.99073,1e-05,1.87389]
[1779819406424,48.04,75930.61,0.0,-0.99063,1e-05,1.89088]
[1779819407431,48.04,75929.83,0.0,-0.99064,1e-05,1.8898]
[1779819407655,48.04,75929.83,0.0,-0.99064,1e-05,1.8898]
[1779819408438,48.04,75928.2,0.0,-0.99065,1e-05,1.88766]
[1779819409683,48.04,75930.63,0.0,-0.99063,1e-05,1.89062]
[1779819410056,48.04,75930.63,0.0,-0.99063,1e-05,1.89062]
[1779819413474,48.03,75938.45,0.0,-0.99058,1e-05,1.90008]
[1779819417502,48.03,75940.33,0.0,-0.99057,1e-05,1.90201]
[1779819418629,48.03,75940.65,0.0,-0.99057,1e-05,1.90229]
[1779819418718,48.03,75940.65,0.0,-0.99057,1e-05,1.90229]
[1779819418742,48.03,75940.65,0.0,-0.99057,1e-05,1.90229]
[1779819418969,48.03,75940.65,0.0,-0.99057,1e-05,1.90229]
[1779819419450,48.03,75940.65,0.0,-0.99057,1e-05,1.90229]
[1779819419516,48.03,75940.61,0.0,-0.99057,1e-05,1.90213]
[1779819422541,48.03,75930.01,0.0,-0.99065,1e-05,1.88843]
[1779819423550,48.03,75931.37,0.0,-0.99064,1e-05,1.89014]
[1779819426277,48.03,75929.91,0.0,-0.99065,1e-05,1.88821]
[1779819426468,48.03,75929.91,0.0,-0.99065,1e-05,1.88821]
[1779819426323,48.03,75928.17,0.0,-0.99066,1e-05,1.88584]
[1779819426974,48.03,75928.17,0.0,-0.99066,1e-05,1.88584]
[1779819427218,48.03,75928.17,0.0,-0.99066,1e-05,1.88584]
[1779819432610,48.03,75928.89,0.0,-0.99066,1e-05,1.88621]
[1779819433617,48.03,75939.41,0.0,-0.99058,1e-05,1.89936]
[1779819434817,48.03,75939.41,0.0,-0.99058,1e-05,1.89936]
[1779819434876,48.03,75939.41,0.0,-0.99058,1e-05,1.89936]
[1779819434970,48.03,75939.41,0.0,-0.99058,1e-05,1.89936]
[1779819435043,48.03,75941.72,0.0,-0.99057,1e-05,1.90217]
[1779819436638,48.02,75953.25,0.0,-0.99049,1e-05,1.91654]
[1779819437645,48.02,75954.62,0.0,-0.99048,1e-05,1.91813]
[1779819438804,48.02,75954.62,0.0,-0.99048,1e-05,1.91813]
[1779819438850,48.02,75954.62,0.0,-0.99048,1e-05,1.91813]
[1779819438969,48.02,75954.62,0.0,-0.99048,1e-05,1.91813]
[1779819439070,48.02,75954.13,0.0,-0.99048,1e-05,1.91736]
[1779819440667,48.02,75960.76,0.0,-0.99044,1e-05,1.92551]
[1779819444695,48.02,75964.56,0.0,-0.99042,1e-05,1.92973]
[1779819447481,48.02,75963.79,0.0,-0.99042,1e-05,1.92858]
[1779819447531,48.02,75963.83,0.0,-0.99042,1e-05,1.92831]
[1779819447722,48.02,75963.83,0.0,-0.99042,1e-05,1.92831]
[1779819450897,48.01,75963.23,0.0,-0.99043,1e-05,1.92721]
[1779819452494,48.01,75960.51,0.0,-0.99045,1e-05,1.92358]
[1779819452561,48.01,75957.64,0.0,-0.99048,1e-05,1.91839]
[1779819452599,48.01,75957.64,0.0,-0.99048,1e-05,1.91839]
[1779819452719,48.01,75957.64,0.0,-0.99048,1e-05,1.91839]
[1779819458130,48.01,75958.82,0.0,-0.99047,1e-05,1.91931]
[1779819458169,48.01,75958.82,0.0,-0.99047,1e-05,1.91931]
[1779819458219,48.01,75958.82,0.0,-0.99047,1e-05,1.91931]
[1779819458272,48.01,75959.05,0.0,-0.99047,1e-05,1.91932]
[1779819459800,48.01,75962.79,0.0,-0.99045,1e-05,1.92394]
[1779819461565,48.01,75962.79,0.0,-0.99045,1e-05,1.92394]
[1779819461721,48.01,75963.51,0.0,-0.99044,1e-05,1.92455]
[1779819461814,48.01,75959.24,0.0,-0.99047,1e-05,1.91911]
[1779819463828,48.01,75968.02,0.0,-0.99041,1e-05,1.93016]
[1779819464759,48.01,75968.02,0.0,-0.99041,1e-05,1.93016]
[1779819464838,48.01,75968.02,0.0,-0.99041,1e-05,1.93016]
[1779819464972,48.01,75968.02,0.0,-0.99041,1e-05,1.93016]
[1779819465071,48.01,75971.96,0.0,-0.99039,1e-05,1.93504]
[1779819469870,48.0,75975.27,0.0,-0.99037,1e-05,1.93842]
[1779819471005,48.0,75975.27,0.0,-0.99037,1e-05,1.93842]
[1779819471219,48.0,75975.27,0.0,-0.99037,1e-05,1.93842]
[1779819471321,48.0,75973.59,0.0,-0.99038,1e-05,1.93592]
[1779819474178,48.0,75973.76,0.0,-0.99038,1e-05,1.93596]
[1779819474221,48.0,75973.76,0.0,-0.99038,1e-05,1.93596]
[1779819474469,48.0,75973.76,0.0,-0.99038,1e-05,1.93596]
[1779819474570,48.0,75972.45,0.0,-0.99039,1e-05,1.93394]
[1779819478937,48.0,75975.33,0.0,-0.99037,1e-05,1.93711]
[1779819479320,48.0,75975.33,0.0,-0.99037,1e-05,1.93711]
[1779819479471,48.0,75975.33,0.0,-0.99037,1e-05,1.93711]
[1779819481956,47.99,75981.52,0.0,-0.99033,1e-05,1.94435]
[1779819483399,47.99,75981.52,0.0,-0.99033,1e-05,1.94435]
[1779819483453,47.99,75981.52,0.0,-0.99033,1e-05,1.94435]
[1779819483470,47.99,75981.52,0.0,-0.99033,1e-05,1.94435]
[1779819483546,47.99,75983.2,0.0,-0.99032,1e-05,1.94614]
[1779819485984,47.99,75989.04,0.0,-0.99028,1e-05,1.95328]
[1779819487998,47.99,75993.46,0.0,-0.99026,1e-05,1.95859]
[1779819490013,47.99,75996.97,0.0,-0.99023,1e-05,1.96271]
[1779819492028,47.98,76002.4,0.0,-0.9902,1e-05,1.96933]
[1779819493034,47.98,76006.28,0.0,-0.99017,1e-05,1.97415]
[1779819494042,47.98,75999.74,0.0,-0.99022,1e-05,1.9654]
[1779819496056,47.98,75995.64,0.0,-0.99025,1e-05,1.95987]
[1779819496923,47.98,75995.64,0.0,-0.99025,1e-05,1.95987]
[1779819496969,47.98,75995.64,0.0,-0.99025,1e-05,1.95987]
[1779819497032,47.98,75995.64,0.0,-0.99025,1e-05,1.95987]
[1779819497220,47.98,75995.64,0.0,-0.99025,1e-05,1.95987]
[1779819497226,47.98,75995.29,0.0,-0.99025,1e-05,1.9592]
[1779819503108,47.97,75995.46,0.0,-0.99026,1e-05,1.95814]
[1779819504190,47.97,75995.46,0.0,-0.99026,1e-05,1.95814]
[1779819504221,47.97,75995.46,0.0,-0.99026,1e-05,1.95814]
[1779819506129,47.97,76002.66,0.0,-0.99021,1e-05,1.96685]
[1779819507136,47.97,76006.9,0.0,-0.99018,1e-05,1.97215]
[1779819508103,47.97,76006.9,0.0,-0.99018,1e-05,1.97215]
[1779819508142,47.97,76002.62,0.0,-0.99021,1e-05,1.96636]
[1779819509608,47.97,76002.62,0.0,-0.99021,1e-05,1.96636]
[1779819509721,47.97,76001.75,0.0,-0.99022,1e-05,1.965]
[1779819509781,47.97,76001.75,0.0,-0.99022,1e-05,1.965]
[1779819509970,47.97,76001.75,0.0,-0.99022,1e-05,1.965]
[1779819510157,47.97,76003.92,0.0,-0.99021,1e-05,1.96759]
[1779819515192,47.96,76006.97,0.0,-0.9902,1e-05,1.96918]
[1779819517239,47.96,76007.34,0.0,-0.99019,1e-05,1.96944]
[1779819517470,47.96,76007.34,0.0,-0.99019,1e-05,1.96944]
[1779819519220,47.96,76001.25,0.0,-0.99024,1e-05,1.96086]
[1779819520227,47.96,75993.3,0.0,-0.9903,1e-05,1.95036]
[1779819520789,47.96,75993.3,0.0,-0.9903,1e-05,1.95036]
[1779819520881,47.96,75993.3,0.0,-0.9903,1e-05,1.95036]
[1779819520971,47.96,75993.3,0.0,-0.9903,1e-05,1.95036]
[1779819521234,47.96,75990.03,0.0,-0.99033,1e-05,1.94593]
[1779819522241,47.96,75991.38,0.0,-0.99032,1e-05,1.94748]
[1779819525262,47.95,75995.5,0.0,-0.99029,1e-05,1.95224]
[1779819526633,47.95,75995.5,0.0,-0.99029,1e-05,1.95224]
[1779819526270,47.95,75999.11,0.0,-0.99027,1e-05,1.95672]
[1779819526690,47.95,75999.11,0.0,-0.99027,1e-05,1.95672]
[1779819526719,47.95,75999.11,0.0,-0.99027,1e-05,1.95672]
[1779819527277,47.95,75995.75,0.0,-0.99029,1e-05,1.95218]
[1779819530410,47.95,75997.8,0.0,-0.99028,1e-05,1.95424]
[1779819530470,47.95,75997.8,0.0,-0.99028,1e-05,1.95424]
[1779819530498,47.95,75997.8,0.0,-0.99028,1e-05,1.95424]
[1779819530571,47.95,76001.75,0.0,-0.99025,1e-05,1.95915]
[1779819530721,47.95,76001.75,0.0,-0.99025,1e-05,1.95915]
[1779819533324,47.95,75999.58,0.0,-0.99027,1e-05,1.95571]
[1779819533677,47.95,75999.58,0.0,-0.99027,1e-05,1.95571]
[1779819533719,47.95,75999.58,0.0,-0.99027,1e-05,1.95571]
[1779819538359,47.94,75995.56,0.0,-0.99031,1e-05,1.94952]
[1779819539107,47.94,75995.56,0.0,-0.99031,1e-05,1.94952]
[1779819539220,47.94,75995.56,0.0,-0.99031,1e-05,1.94952]
[1779819539355,47.94,75995.56,0.0,-0.99031,1e-05,1.94952]
[1779819539470,47.94,75995.56,0.0,-0.99031,1e-05,1.94952]
[1779819539572,47.94,75995.41,0.0,-0.99031,1e-05,1.94914]
[1779819540464,47.94,75995.41,0.0,-0.99031,1e-05,1.94914]
[1779819540469,47.94,75995.41,0.0,-0.99031,1e-05,1.94914]
[1779819540566,47.94,75998.4,0.0,-0.99029,1e-05,1.95281]
[1779819544565,47.94,76000.01,0.0,-0.99028,1e-05,1.9543]
[1779819544719,47.94,75998.62,0.0,-0.99029,1e-05,1.95231]
[1779819544816,47.94,75998.62,0.0,-0.99029,1e-05,1.95231]
[1779819544970,47.94,75998.62,0.0,-0.99029,1e-05,1.95231]
[1779819545408,47.93,75996.93,0.0,-0.9903,1e-05,1.94993]
[1779819547222,47.93,75998.28,0.0,-0.9903,1e-05,1.95149]
[1779819547470,47.93,75998.28,0.0,-0.9903,1e-05,1.95149]
[1779819547571,47.93,76001.91,0.0,-0.99027,1e-05,1.95599]
[1779819551699,47.93,76002.86,0.0,-0.99027,1e-05,1.95642]
[1779819551719,47.93,76002.86,0.0,-0.99027,1e-05,1.95642]
[1779819551864,47.93,76002.86,0.0,-0.99027,1e-05,1.95642]
[1779819551969,47.93,76002.86,0.0,-0.99027,1e-05,1.95642]
[1779819552457,47.93,76002.74,0.0,-0.99027,1e-05,1.95606]
[1779819554471,47.93,76005.76,0.0,-0.99025,1e-05,1.95958]
[1779819555477,47.93,76012.16,0.0,-0.99021,1e-05,1.96768]
[1779819555998,47.93,76012.16,0.0,-0.99021,1e-05,1.96768]
[1779819556220,47.93,76012.16,0.0,-0.99021,1e-05,1.96768]
[1779819557492,47.92,76009.33,0.0,-0.99023,1e-05,1.96356]
[1779819559734,47.92,76010.89,0.0,-0.99022,1e-05,1.96538]
[1779819559969,47.92,76010.89,0.0,-0.99022,1e-05,1.96538]
[1779819560513,47.92,76013.06,0.0,-0.9902,1e-05,1.96799]
[1779819560774,47.92,76013.06,0.0,-0.9902,1e-05,1.96799]
[1779819560969,47.92,76013.06,0.0,-0.9902,1e-05,1.96799]
[1779819562531,47.92,76031.97,0.0,-0.99007,1e-05,1.99227]
[1779819562978,47.92,76031.97,0.0,-0.99007,1e-05,1.99227]
[1779819563538,47.92,76032.89,0.0,-0.99006,1e-05,1.99321]
[1779819565878,47.92,76031.86,0.0,-0.99007,1e-05,1.99134]
[1779819569580,47.91,76025.9,0.0,-0.99012,1e-05,1.98249]
[1779819570587,47.91,76022.38,0.0,-0.99015,1e-05,1.97789]
[1779819571594,47.91,76016.66,0.0,-0.9902,1e-05,1.96917]
[1779819573609,47.91,76011.98,0.0,-0.99023,1e-05,1.96287]
[1779819576798,47.91,76009.56,0.0,-0.99025,1e-05,1.95912]
[1779819576969,47.91,76009.56,0.0,-0.99025,1e-05,1.95912]
[1779819577119,47.91,76009.56,0.0,-0.99025,1e-05,1.95912]
[1779819577220,47.91,76009.56,0.0,-0.99025,1e-05,1.95912]
[1779819577642,47.91,76009.36,0.0,-0.99025,1e-05,1.95866]
[1779819578649,47.91,76006.11,0.0,-0.99028,1e-05,1.95426]
[1779819581516,47.91,76004.43,0.0,-0.99029,1e-05,1.95171]
[1779819581721,47.9,76002.48,0.0,-0.99031,1e-05,1.949]
[1779819587712,47.9,76001.69,0.0,-0.99032,1e-05,1.94691]
[1779819589374,47.9,76001.69,0.0,-0.99032,1e-05,1.94691]
[1779819589471,47.9,76001.69,0.0,-0.99032,1e-05,1.94691]
[1779819590125,47.9,76002.35,0.0,-0.99032,1e-05,1.9474]
[1779819590226,47.9,76002.35,0.0,-0.99032,1e-05,1.9474]
[1779819590282,47.9,76001.98,0.0,-0.99032,1e-05,1.94693]
[1779819594699,47.9,76002.2,0.0,-0.99032,1e-05,1.94668]
[1779819594719,47.9,76002.2,0.0,-0.99032,1e-05,1.94668]
[1779819599065,47.89,76002.41,0.0,-0.99033,1e-05,1.94608]
[1779819599222,47.89,76002.41,0.0,-0.99033,1e-05,1.94608]
[1779819599607,47.89,76002.41,0.0,-0.99033,1e-05,1.94608]
[1779819599719,47.89,76002.41,0.0,-0.99033,1e-05,1.94608]
[1779819599708,47.89,76002.01,0.0,-0.99033,1e-05,1.94522]
[1779819604832,47.89,76002.5,0.0,-0.99033,1e-05,1.94498]
[1779819609304,47.88,76001.18,0.0,-0.99034,1e-05,1.94276]
[1779819609473,47.88,76001.18,0.0,-0.99034,1e-05,1.94276]
[1779819609630,47.88,76001.18,0.0,-0.99034,1e-05,1.94276]
[1779819609720,47.88,76001.18,0.0,-0.99034,1e-05,1.94276]
[1779819609731,47.88,76000.34,0.0,-0.99035,1e-05,1.94135]
[1779819612888,47.88,76003.46,0.0,-0.99033,1e-05,1.94486]
[1779819616881,47.88,76004.27,0.0,-0.99033,1e-05,1.94539]
[1779819616972,47.88,76004.27,0.0,-0.99033,1e-05,1.94539]
[1779819617191,47.88,76004.27,0.0,-0.99033,1e-05,1.94539]
[1779819617223,47.88,76004.27,0.0,-0.99033,1e-05,1.94539]
[1779819617238,47.88,76004.96,0.0,-0.99033,1e-05,1.94611]
[1779819621043,47.88,76006.22,0.0,-0.99032,1e-05,1.94721]
[1779819621220,47.88,76006.22,0.0,-0.99032,1e-05,1.94721]
[1779819621952,47.87,76011.73,0.0,-0.99028,1e-05,1.95398]
[1779819622945,47.87,76011.73,0.0,-0.99028,1e-05,1.95398]
[1779819622970,47.87,76011.73,0.0,-0.99028,1e-05,1.95398]
[1779819623688,47.87,76011.73,0.0,-0.99028,1e-05,1.95398]
[1779819623721,47.87,76011.73,0.0,-0.99028,1e-05,1.95398]
[1779819623727,47.87,76015.0,0.0,-0.99026,1e-05,1.95783]
[1779819623966,47.87,76018.7,0.0,-0.99023,1e-05,1.96263]
[1779819627628,47.87,76016.98,0.0,-0.99025,1e-05,1.95999]
[1779819627719,47.87,76016.98,0.0,-0.99025,1e-05,1.95999]
[1779819627687,47.87,76017.03,0.0,-0.99025,1e-05,1.95966]
[1779819632975,47.87,76018.75,0.0,-0.99025,1e-05,1.95984]
[1779819633222,47.87,76018.75,0.0,-0.99025,1e-05,1.95984]
[1779819639071,47.86,76023.31,0.0,-0.99022,1e-05,1.96437]
[1779819639832,47.86,76023.31,0.0,-0.99022,1e-05,1.96437]
[1779819639972,47.86,76023.31,0.0,-0.99022,1e-05,1.96437]
[1779819640277,47.86,76023.31,0.0,-0.99022,1e-05,1.96437]
[1779819640472,47.86,76023.31,0.0,-0.99022,1e-05,1.96437]
[1779819640573,47.86,76024.9,0.0,-0.99021,1e-05,1.96602]
[1779819642092,47.86,76020.51,0.0,-0.99025,1e-05,1.9601]
[1779819643574,47.86,76020.51,0.0,-0.99025,1e-05,1.9601]
[1779819643721,47.86,76020.51,0.0,-0.99025,1e-05,1.9601]
[1779819647494,47.85,76017.67,0.0,-0.99027,1e-05,1.95584]
[1779819647703,47.85,76017.67,0.0,-0.99027,1e-05,1.95584]
[1779819647719,47.85,76017.67,0.0,-0.99027,1e-05,1.95584]
[1779819648134,47.85,76015.35,0.0,-0.99029,1e-05,1.95245]
[1779819652162,47.85,76018.23,0.0,-0.99027,1e-05,1.95543]
[1779819652937,47.85,76018.23,0.0,-0.99027,1e-05,1.95543]
[1779819652969,47.85,76018.23,0.0,-0.99027,1e-05,1.95543]
[1779819653169,47.85,76018.99,0.0,-0.99027,1e-05,1.95623]
[1779819654408,47.85,76018.99,0.0,-0.99027,1e-05,1.95623]
[1779819654469,47.85,76018.99,0.0,-0.99027,1e-05,1.95623]
[1779819659000,47.84,76017.76,0.0,-0.99028,1e-05,1.95368]
[1779819659220,47.84,76017.76,0.0,-0.99028,1e-05,1.95368]
[1779819659320,47.84,76017.68,0.0,-0.99029,1e-05,1.95339]
[1779819660394,47.84,76017.68,0.0,-0.99029,1e-05,1.95339]
[1779819660469,47.84,76017.68,0.0,-0.99029,1e-05,1.95339]
[1779819663249,47.84,76013.87,0.0,-0.99032,1e-05,1.94769]
[1779819664769,47.84,76013.87,0.0,-0.99032,1e-05,1.94769]
[1779819664252,47.84,75997.38,0.0,-0.99044,1e-05,1.92648]
[1779819664976,47.84,75997.38,0.0,-0.99044,1e-05,1.92648]
[1779819665259,47.84,75999.09,0.0,-0.99042,1e-05,1.92867]
[1779819666489,47.84,75999.09,0.0,-0.99042,1e-05,1.92867]
[1779819666720,47.84,75999.09,0.0,-0.99042,1e-05,1.92867]
[1779819666587,47.84,76008.81,0.0,-0.99036,1e-05,1.94086]
[1779819670299,47.84,76005.67,0.0,-0.99038,1e-05,1.93632]
[1779819670822,47.84,76005.67,0.0,-0.99038,1e-05,1.93632]
[1779819670969,47.84,76005.67,0.0,-0.99038,1e-05,1.93632]
[1779819671215,47.84,76005.67,0.0,-0.99038,1e-05,1.93632]
[1779819671222,47.84,76005.67,0.0,-0.99038,1e-05,1.93632]
[1779819671306,47.84,75998.56,0.0,-0.99043,1e-05,1.92703]
[1779819673320,47.83,75996.92,0.0,-0.99045,1e-05,1.92464]
[1779819674705,47.83,75996.92,0.0,-0.99045,1e-05,1.92464]
[1779819674719,47.83,75996.92,0.0,-0.99045,1e-05,1.92464]
[1779819674801,47.83,76002.02,0.0,-0.99041,1e-05,1.93091]
[1779819677530,47.83,76002.83,0.0,-0.99041,1e-05,1.93165]
[1779819677720,47.83,76002.83,0.0,-0.99041,1e-05,1.93165]
[1779819677755,47.83,76003.74,0.0,-0.9904,1e-05,1.93267]
[1779819679363,47.83,76006.79,0.0,-0.99038,1e-05,1.93645]
[1779819684371,47.83,76008.33,0.0,-0.99037,1e-05,1.93781]
[1779819686756,47.83,76007.53,0.0,-0.99038,1e-05,1.93647]
[1779819686779,47.83,76016.49,0.0,-0.99031,1e-05,1.94898]
[1779819686969,47.83,76016.49,0.0,-0.99031,1e-05,1.94898]
[1779819687257,47.83,76016.49,0.0,-0.99031,1e-05,1.94898]
[1779819688426,47.83,76017.34,0.0,-0.9903,1e-05,1.95054]
[1779819691447,47.84,76023.57,0.0,-0.99025,1e-05,1.95872]
[1779819692397,47.84,76023.57,0.0,-0.99025,1e-05,1.95872]
[1779819692475,47.84,76023.57,0.0,-0.99025,1e-05,1.95872]
[1779819692493,47.84,76024.41,0.0,-0.99024,1e-05,1.96069]
[1779819694030,47.84,76026.91,0.0,-0.99023,1e-05,1.96394]
[1779819694219,47.84,76026.91,0.0,-0.99023,1e-05,1.96394]
[1779819697490,47.85,76035.41,0.0,-0.99015,1e-05,1.97675]
[1779819698497,47.85,76040.6,0.0,-0.99011,1e-05,1.98437]
[1779819700985,47.86,76040.01,0.0,-0.99011,1e-05,1.98439]
[1779819701517,47.86,76040.01,0.0,-0.99011,1e-05,1.98439]
[1779819701518,47.86,76038.08,0.0,-0.99012,1e-05,1.98225]
[1779819703533,47.86,76068.9,0.0,-0.98989,1e-05,2.02337]
[1779819704140,47.86,76068.9,0.0,-0.98989,1e-05,2.02337]
[1779819704540,47.86,76074.49,0.0,-0.98985,1e-05,2.03156]
[1779819707299,47.87,76073.75,0.0,-0.98985,1e-05,2.0312]
[1779819707561,47.87,76072.68,0.0,-0.98985,1e-05,2.03009]
[1779819708766,47.87,76072.68,0.0,-0.98985,1e-05,2.03009]
[1779819708839,47.87,76075.53,0.0,-0.98983,1e-05,2.03422]
[1779819708975,47.87,76075.53,0.0,-0.98983,1e-05,2.03422]
[1779819709583,47.87,76081.24,0.0,-0.98979,1e-05,2.04218]
[1779819710590,47.87,76084.08,0.0,-0.98976,1e-05,2.04629]
[1779819711597,47.87,76091.75,0.0,-0.9897,1e-05,2.05691]
[1779819712604,47.88,76092.05,0.0,-0.98969,1e-05,2.06001]
[1779819713616,47.9,76097.8,0.0,-0.98963,1e-05,2.07043]
[1779819715625,47.92,76101.04,0.0,-0.98957,1e-05,2.07971]
[1779819716632,47.93,76104.06,0.0,-0.98954,1e-05,2.08609]
[1779819718646,47.94,76096.04,0.0,-0.98957,1e-05,2.07943]
[1779819719653,47.94,76095.39,0.0,-0.98958,1e-05,2.07855]
[1779819721667,47.95,76091.34,0.0,-0.9896,1e-05,2.07554]
[1779819722679,47.96,76086.48,0.0,-0.98962,1e-05,2.07126]
[1779819723685,47.96,76080.31,0.0,-0.98967,1e-05,2.06292]
[1779819725297,47.96,76080.28,0.0,-0.98967,1e-05,2.06288]
[1779819725475,47.96,76080.28,0.0,-0.98967,1e-05,2.06288]
[1779819725699,47.97,76080.87,0.0,-0.98966,1e-05,2.06393]
[1779819728618,47.97,76082.27,0.0,-0.98965,1e-05,2.06632]
[1779819728720,47.97,76082.27,0.0,-0.98965,1e-05,2.06632]
[1779819730734,47.97,76090.82,0.0,-0.98958,1e-05,2.07865]
[1779819731833,47.97,76090.82,0.0,-0.98958,1e-05,2.07865]
[1779819731741,47.97,76093.43,0.0,-0.98956,1e-05,2.08242]
[1779819731974,47.97,76093.43,0.0,-0.98956,1e-05,2.08242]
[1779819732817,47.97,76100.04,0.0,-0.9895,1e-05,2.09164]
[1779819733766,47.97,76140.68,0.0,-0.98919,1e-05,2.14791]
[1779819734806,47.97,76140.68,0.0,-0.98919,1e-05,2.14791]
[1779819734832,47.97,76119.06,0.0,-0.98936,1e-05,2.11804]
[1779819735780,47.97,76115.79,0.0,-0.98938,1e-05,2.11353]
[1779819736608,47.97,76115.79,0.0,-0.98938,1e-05,2.11353]
[1779819736787,47.97,76116.71,0.0,-0.98937,1e-05,2.11496]
[1779819741822,47.98,76117.43,0.0,-0.98936,1e-05,2.11675]
[1779819743836,47.98,76120.72,0.0,-0.98934,1e-05,2.12161]
[1779819745850,47.98,76118.16,0.0,-0.98935,1e-05,2.11838]
[1779819747864,47.99,76126.81,0.0,-0.98928,1e-05,2.13204]
[1779819748871,47.99,76138.61,0.0,-0.98918,1e-05,2.14976]
[1779819749878,48.0,76143.23,0.0,-0.98913,1e-05,2.15721]
[1779819751894,48.0,76135.7,0.0,-0.98919,1e-05,2.14712]
[1779819752900,48.0,76135.47,0.0,-0.98919,1e-05,2.1468]
[1779819755217,48.01,76136.3,0.0,-0.98918,1e-05,2.14901]
[1779819755470,48.01,76136.3,0.0,-0.98918,1e-05,2.14901]
[1779819755564,48.02,76136.16,0.0,-0.98917,1e-05,2.15082]
[1779819756928,48.02,76128.92,0.0,-0.98922,1e-05,2.14174]
[1779819758663,48.02,76128.92,0.0,-0.98922,1e-05,2.14174]
[1779819758727,48.02,76128.92,0.0,-0.98922,1e-05,2.14174]
[1779819758764,48.02,76128.64,0.0,-0.98922,1e-05,2.14146]
[1779819761963,48.02,76108.56,0.0,-0.98938,1e-05,2.11405]
[1779819762971,48.02,76097.64,0.0,-0.98946,1e-05,2.09907]
[1779819763977,48.02,76098.34,0.0,-0.98946,1e-05,2.10003]
[1779819768123,48.03,76098.5,0.0,-0.98945,1e-05,2.10099]
[1779819768222,48.03,76098.5,0.0,-0.98945,1e-05,2.10099]
[1779819768292,48.03,76100.47,0.0,-0.98943,1e-05,2.10369]
[1779819769421,48.03,76100.47,0.0,-0.98943,1e-05,2.10369]
[1779819769470,48.03,76100.47,0.0,-0.98943,1e-05,2.10369]
[1779819771027,48.03,76105.93,0.0,-0.98939,1e-05,2.11172]
[1779819774048,48.03,76102.98,0.0,-0.98941,1e-05,2.10818]
[1779819775055,48.03,76106.35,0.0,-0.98938,1e-05,2.11298]
[1779819777044,48.03,76106.58,0.0,-0.98938,1e-05,2.1128]
[1779819777225,48.03,76106.58,0.0,-0.98938,1e-05,2.1128]
[1779819777326,48.03,76106.91,0.0,-0.98938,1e-05,2.11275]
[1779819779623,48.02,76104.6,0.0,-0.9894,1e-05,2.10908]
[1779819779722,48.02,76104.6,0.0,-0.9894,1e-05,2.10908]
[1779819781097,48.02,76098.71,0.0,-0.98946,1e-05,2.09956]
[1779819783228,48.02,76099.28,0.0,-0.98946,1e-05,2.09987]
[1779819783470,48.02,76099.28,0.0,-0.98946,1e-05,2.09987]
[1779819783499,48.01,76098.37,0.0,-0.98947,1e-05,2.09816]
[1779819787139,48.01,76090.94,0.0,-0.98953,1e-05,2.08749]
[1779819788415,48.01,76090.94,0.0,-0.98953,1e-05,2.08749]
[1779819788470,48.01,76090.94,0.0,-0.98953,1e-05,2.08749]
[1779819789771,48.01,76090.72,0.0,-0.98953,1e-05,2.08719]
[1779819790163,48.01,76094.66,0.0,-0.9895,1e-05,2.09299]
[1779819791168,48.02,76097.15,0.0,-0.98947,1e-05,2.0966]
[1779819792185,48.02,76114.23,0.0,-0.98934,1e-05,2.12025]
[1779819793190,48.02,76122.73,0.0,-0.98927,1e-05,2.13215]
[1779819794193,48.02,76122.73,0.0,-0.98927,1e-05,2.13215]
[1779819794210,48.02,76120.91,0.0,-0.98929,1e-05,2.12977]
[1779819795989,48.02,76120.86,0.0,-0.98929,1e-05,2.12984]
[1779819796211,48.02,76122.62,0.0,-0.98927,1e-05,2.13242]
[1779819797346,48.02,76122.62,0.0,-0.98927,1e-05,2.13242]
[1779819797476,48.02,76122.62,0.0,-0.98927,1e-05,2.13242]
[1779819799232,48.02,76126.25,0.0,-0.98924,1e-05,2.13785]
[1779819800239,48.02,76123.48,0.0,-0.98926,1e-05,2.13414]
[1779819801246,48.02,76138.49,0.0,-0.98914,1e-05,2.15516]
[1779819802253,48.02,76139.67,0.0,-0.98913,1e-05,2.1569]
[1779819803260,48.02,76133.59,0.0,-0.98918,1e-05,2.14851]
[1779819804745,48.02,76132.83,0.0,-0.98919,1e-05,2.14756]
[1779819805274,48.02,76129.98,0.0,-0.98921,1e-05,2.1436]
[1779819807528,48.02,76128.76,0.0,-0.98922,1e-05,2.14202]
[1779819807720,48.02,76128.76,0.0,-0.98922,1e-05,2.14202]
[1779819807794,48.02,76126.96,0.0,-0.98923,1e-05,2.13976]
[1779819808295,48.02,76124.57,0.0,-0.98925,1e-05,2.13645]
[1779819809583,48.02,76124.57,0.0,-0.98925,1e-05,2.13645]
[1779819809722,48.02,76124.57,0.0,-0.98925,1e-05,2.13645]
[1779819815344,48.03,76126.31,0.0,-0.98924,1e-05,2.13845]
[1779819819612,48.03,76128.36,0.0,-0.98922,1e-05,2.14169]
[1779819819720,48.03,76128.36,0.0,-0.98922,1e-05,2.14169]
[1779819819821,48.03,76127.17,0.0,-0.98923,1e-05,2.14029]
[1779819821856,48.03,76127.1,0.0,-0.98923,1e-05,2.1402]
[1779819821970,48.03,76127.1,0.0,-0.98923,1e-05,2.1402]
[1779819821957,48.03,76131.29,0.0,-0.98919,1e-05,2.14627]
[1779819825203,48.03,76131.52,0.0,-0.98919,1e-05,2.14682]
[1779819825219,48.03,76131.52,0.0,-0.98919,1e-05,2.14682]
[1779819825414,48.03,76133.72,0.0,-0.98917,1e-05,2.15]
[1779819829756,48.03,76132.19,0.0,-0.98918,1e-05,2.1482]
[1779819829970,48.03,76132.19,0.0,-0.98918,1e-05,2.1482]
[1779819835484,48.04,76134.24,0.0,-0.98916,1e-05,2.15183]
[1779819836094,48.04,76134.24,0.0,-0.98916,1e-05,2.15183]
[1779819836257,48.04,76134.24,0.0,-0.98916,1e-05,2.15183]
[1779819836470,48.04,76134.24,0.0,-0.98916,1e-05,2.15183]
[1779819836491,48.04,76134.85,0.0,-0.98916,1e-05,2.15278]
[1779819838049,48.04,76135.48,0.0,-0.98915,1e-05,2.15376]
[1779819838220,48.04,76135.48,0.0,-0.98915,1e-05,2.15376]
[1779819843543,48.04,76135.18,0.0,-0.98915,1e-05,2.15396]
[1779819846191,48.04,76133.81,0.0,-0.98916,1e-05,2.15225]
[1779819846219,48.04,76133.81,0.0,-0.98916,1e-05,2.15225]
[1779819846564,48.04,76129.19,0.0,-0.9892,1e-05,2.14525]
[1779819848202,48.04,76129.66,0.0,-0.9892,1e-05,2.14534]
[1779819848219,48.04,76129.66,0.0,-0.9892,1e-05,2.14534]
[1779819850411,48.03,76131.26,0.0,-0.98919,1e-05,2.14592]
[1779819850469,48.03,76131.26,0.0,-0.98919,1e-05,2.14592]
[1779819850592,48.03,76131.94,0.0,-0.98919,1e-05,2.14686]
[1779819851775,48.03,76131.94,0.0,-0.98919,1e-05,2.14686]
[1779819851970,48.03,76131.94,0.0,-0.98919,1e-05,2.14686]
[1779819853613,48.02,76127.28,0.0,-0.98924,1e-05,2.13873]
[1779819854620,48.02,76124.33,0.0,-0.98926,1e-05,2.13409]
[1779819855423,48.02,76124.33,0.0,-0.98926,1e-05,2.13409]
[1779819855470,48.02,76124.33,0.0,-0.98926,1e-05,2.13409]
[1779819855807,48.02,76124.33,0.0,-0.98926,1e-05,2.13409]
[1779819855970,48.02,76124.33,0.0,-0.98926,1e-05,2.13409]
[1779819855904,48.02,76123.2,0.0,-0.98928,1e-05,2.13147]
[1779819861745,48.01,76123.04,0.0,-0.98929,1e-05,2.12864]
[1779819862120,48.01,76123.04,0.0,-0.98929,1e-05,2.12864]
[1779819862688,48.0,76138.99,0.0,-0.98917,1e-05,2.14976]
[1779819863695,48.0,76137.44,0.0,-0.98918,1e-05,2.14771]
[1779819865600,48.0,76137.3,0.0,-0.98919,1e-05,2.14697]
[1779819865843,48.0,76137.3,0.0,-0.98919,1e-05,2.14697]
[1779819865944,48.0,76137.9,0.0,-0.98919,1e-05,2.14725]
[1779819866090,48.0,76137.9,0.0,-0.98919,1e-05,2.14725]
[1779819866716,48.0,76136.07,0.0,-0.98921,1e-05,2.14415]
[1779819871751,47.98,76137.12,0.0,-0.98922,1e-05,2.14155]
[1779819874772,47.98,76135.59,0.0,-0.98924,1e-05,2.1378]
[1779819877753,47.97,76135.69,0.0,-0.98925,1e-05,2.13687]
[1779819877969,47.97,76135.69,0.0,-0.98925,1e-05,2.13687]
[1779819877793,47.97,76137.49,0.0,-0.98924,1e-05,2.13883]
[1779819881721,47.96,76137.49,0.0,-0.98924,1e-05,2.13723]
[1779819881790,47.96,76137.49,0.0,-0.98924,1e-05,2.13723]
[1779819881970,47.96,76137.49,0.0,-0.98924,1e-05,2.13723]
[1779819881821,47.96,76136.9,0.0,-0.98925,1e-05,2.13587]
[1779819885881,47.95,76137.28,0.0,-0.98926,1e-05,2.13481]
[1779819885976,47.95,76137.28,0.0,-0.98926,1e-05,2.13481]
[1779819886101,47.95,76134.81,0.0,-0.98928,1e-05,2.13086]
[1779819886219,47.95,76134.81,0.0,-0.98928,1e-05,2.13086]
[1779819886858,47.95,76134.26,0.0,-0.98929,1e-05,2.12957]
[1779819891245,47.94,76131.61,0.0,-0.98932,1e-05,2.12386]
[1779819891468,47.94,76131.61,0.0,-0.98932,1e-05,2.12386]
[1779819896928,47.93,76130.62,0.0,-0.98935,1e-05,2.11949]
[1779819897592,47.93,76130.62,0.0,-0.98935,1e-05,2.11949]
[1779819897721,47.93,76130.62,0.0,-0.98935,1e-05,2.11949]
[1779819898109,47.93,76130.63,0.0,-0.98935,1e-05,2.11901]
[1779819898218,47.93,76130.63,0.0,-0.98935,1e-05,2.11901]
[1779819898943,47.93,76131.78,0.0,-0.98934,1e-05,2.1201]
[1779819903979,47.92,76131.21,0.0,-0.98936,1e-05,2.11687]
[1779819907019,47.91,76131.17,0.0,-0.98937,1e-05,2.11584]
[1779819907044,47.91,76137.46,0.0,-0.98932,1e-05,2.12405]
[1779819907219,47.91,76137.46,0.0,-0.98932,1e-05,2.12405]
[1779819913044,47.9,76141.17,0.0,-0.98931,1e-05,2.12618]
[1779819914039,47.9,76141.17,0.0,-0.98931,1e-05,2.12618]
[1779819914222,47.89,76141.06,0.0,-0.98931,1e-05,2.12553]
[1779819914591,47.89,76141.06,0.0,-0.98931,1e-05,2.12553]
[1779819914718,47.89,76141.06,0.0,-0.98931,1e-05,2.12553]
[1779819915058,47.89,76141.49,0.0,-0.98931,1e-05,2.12562]
[1779819920093,47.88,76142.79,0.0,-0.98932,1e-05,2.12493]
[1779819921120,47.88,76142.79,0.0,-0.98932,1e-05,2.12493]
[1779819921219,47.88,76142.79,0.0,-0.98932,1e-05,2.12493]
[1779819922542,47.88,76142.54,0.0,-0.98932,1e-05,2.12408]
[1779819922718,47.88,76142.54,0.0,-0.98932,1e-05,2.12408]
[1779819922757,47.88,76141.43,0.0,-0.98934,1e-05,2.12155]
[1779819928149,47.87,76143.85,0.0,-0.98933,1e-05,2.12244]
[1779819930811,47.86,76147.14,0.0,-0.98931,1e-05,2.1265]
[1779819930969,47.86,76147.14,0.0,-0.98931,1e-05,2.1265]
[1779819935058,47.85,76147.5,0.0,-0.98932,1e-05,2.12367]
[1779819935070,47.85,76146.92,0.0,-0.98933,1e-05,2.12188]
[1779819935220,47.85,76146.92,0.0,-0.98933,1e-05,2.12188]
[1779819941271,47.84,76147.56,0.0,-0.98934,1e-05,2.12031]
[1779819941469,47.84,76147.56,0.0,-0.98934,1e-05,2.12031]
[1779819947286,47.83,76155.58,0.0,-0.9893,1e-05,2.12802]
[1779819948457,47.83,76155.58,0.0,-0.9893,1e-05,2.12802]
[1779819948468,47.83,76155.58,0.0,-0.9893,1e-05,2.12802]
[1779819948558,47.82,76160.57,0.0,-0.98926,1e-05,2.13446]
[1779819949364,47.82,76160.57,0.0,-0.98926,1e-05,2.13446]
[1779819949469,47.82,76160.57,0.0,-0.98926,1e-05,2.13446]
[1779819949570,47.82,76160.52,0.0,-0.98927,1e-05,2.13387]
[1779819955343,47.81,76161.94,0.0,-0.98927,1e-05,2.13277]
[1779819958364,47.8,76150.32,0.0,-0.98937,1e-05,2.11513]
[1779819959371,47.8,76148.68,0.0,-0.98939,1e-05,2.11287]
[1779819961539,47.8,76150.3,0.0,-0.98938,1e-05,2.11463]
[1779819961718,47.8,76150.3,0.0,-0.98938,1e-05,2.11463]
[1779819963129,47.8,76149.04,0.0,-0.98939,1e-05,2.11194]
[1779819963219,47.8,76148.72,0.0,-0.98939,1e-05,2.1115]
[1779819963399,47.8,76148.42,0.0,-0.9894,1e-05,2.11062]
[1779819968434,47.79,76147.63,0.0,-0.98942,1e-05,2.1072]
[1779819969402,47.79,76147.63,0.0,-0.98942,1e-05,2.1072]
[1779819969469,47.79,76147.63,0.0,-0.98942,1e-05,2.1072]
[1779819971461,47.78,76114.33,0.0,-0.98968,1e-05,2.06079]
[1779819972470,47.78,76115.16,0.0,-0.98968,1e-05,2.06147]
[1779819975954,47.78,76113.29,0.0,-0.98969,1e-05,2.05819]
[1779819975968,47.78,76113.29,0.0,-0.98969,1e-05,2.05819]
[1779819976729,47.77,76112.97,0.0,-0.9897,1e-05,2.05702]
[1779819976969,47.77,76112.97,0.0,-0.9897,1e-05,2.05702]
[1779819977070,47.77,76113.58,0.0,-0.9897,1e-05,2.05747]
[1779819980525,47.77,76109.76,0.0,-0.98973,1e-05,2.0512]
[1779819986075,47.76,76108.57,0.0,-0.98975,1e-05,2.04853]
[1779819986128,47.76,76105.14,0.0,-0.98978,1e-05,2.04356]
[1779819986219,47.76,76105.14,0.0,-0.98978,1e-05,2.04356]
[1779819987123,47.76,76105.14,0.0,-0.98978,1e-05,2.04356]
[1779819987224,47.76,76104.57,0.0,-0.98978,1e-05,2.04279]
[1779819987574,47.76,76103.59,0.0,-0.98979,1e-05,2.04114]
[1779819988581,47.76,76109.48,0.0,-0.98975,1e-05,2.04873]
[1779819991246,47.76,76108.94,0.0,-0.98976,1e-05,2.0473]
[1779819991469,47.76,76108.94,0.0,-0.98976,1e-05,2.0473]
[1779819995656,47.75,76104.11,0.0,-0.98981,1e-05,2.03849]
[1779819995741,47.75,76085.78,0.0,-0.98994,1e-05,2.01366]
[1779819996643,47.75,76086.85,0.0,-0.98994,1e-05,2.01508]
[1779819997650,47.75,76081.39,0.0,-0.98998,1e-05,2.00754]
[1779819998803,47.75,76081.39,0.0,-0.98998,1e-05,2.00754]
[1779819998969,47.75,76081.39,0.0,-0.98998,1e-05,2.00754]
[1779820000671,47.75,76089.88,0.0,-0.98991,1e-05,2.01957]
[1779820003078,47.75,76089.94,0.0,-0.98991,1e-05,2.02002]
[1779820003094,47.76,76088.26,0.0,-0.98992,1e-05,2.01848]
[1779820003218,47.76,76088.26,0.0,-0.98992,1e-05,2.01848]
[1779820004907,47.76,76088.74,0.0,-0.98991,1e-05,2.01912]
[1779820004970,47.76,76088.74,0.0,-0.98991,1e-05,2.01912]
[1779820005066,47.76,76088.73,0.0,-0.98991,1e-05,2.01981]
[1779820010742,47.77,76087.64,0.0,-0.98991,1e-05,2.0201]
[1779820012215,47.77,76088.05,0.0,-0.9899,1e-05,2.02099]
[1779820012469,47.77,76088.05,0.0,-0.9899,1e-05,2.02099]
[1779820015925,47.77,76087.97,0.0,-0.9899,1e-05,2.02192]
[1779820016643,47.78,76086.83,0.0,-0.9899,1e-05,2.02109]
[1779820016718,47.78,76086.83,0.0,-0.9899,1e-05,2.02109]
[1779820017118,47.78,76086.83,0.0,-0.9899,1e-05,2.02109]
[1779820017232,47.78,76087.49,0.0,-0.9899,1e-05,2.02197]
[1779820017790,47.78,76087.57,0.0,-0.98989,1e-05,2.02243]
[1779820020815,47.78,76083.8,0.0,-0.98992,1e-05,2.01843]
[1779820021557,47.78,76083.8,0.0,-0.98992,1e-05,2.01843]
[1779820021718,47.78,76083.8,0.0,-0.98992,1e-05,2.01843]
[1779820022136,47.78,76083.8,0.0,-0.98992,1e-05,2.01843]
[1779820022169,47.78,76083.05,0.0,-0.98992,1e-05,2.01813]
[1779820022218,47.78,76083.05,0.0,-0.98992,1e-05,2.01813]
[1779820027861,47.79,76085.29,0.0,-0.98989,1e-05,2.02319]
[1779820028804,47.79,76085.29,0.0,-0.98989,1e-05,2.02319]
[1779820028968,47.79,76085.29,0.0,-0.98989,1e-05,2.02319]
[1779820030882,47.8,76079.24,0.0,-0.98993,1e-05,2.01615]
[1779820032350,47.8,76078.41,0.0,-0.98993,1e-05,2.0154]
[1779820032469,47.8,76078.41,0.0,-0.98993,1e-05,2.0154]
[1779820032896,47.8,76078.15,0.0,-0.98993,1e-05,2.01541]
[1779820033725,47.8,76078.15,0.0,-0.98993,1e-05,2.01541]
[1779820033968,47.8,76078.15,0.0,-0.98993,1e-05,2.01541]
[1779820039512,47.81,76078.11,0.0,-0.98992,1e-05,2.01745]
[1779820039718,47.81,76078.11,0.0,-0.98992,1e-05,2.01745]
[1779820040606,47.81,76077.9,0.0,-0.98992,1e-05,2.01752]
[1779820040718,47.81,76077.9,0.0,-0.98992,1e-05,2.01752]
[1779820040952,47.81,76078.82,0.0,-0.98991,1e-05,2.01909]
[1779820043800,47.82,76077.39,0.0,-0.98992,1e-05,2.01788]
[1779820043968,47.82,76077.39,0.0,-0.98992,1e-05,2.01788]
[1779820045987,47.82,76072.04,0.0,-0.98995,1e-05,2.01182]
[1779820051023,47.83,76064.83,0.0,-0.99,1e-05,2.00242]
[1779820052030,47.83,76056.56,0.0,-0.99007,1e-05,1.9915]
[1779820053037,47.83,76053.18,0.0,-0.99009,1e-05,1.98706]
[1779820055102,47.83,76050.85,0.0,-0.99011,1e-05,1.984]
[1779820055221,47.83,76050.41,0.0,-0.99011,1e-05,1.98383]
[1779820056419,47.83,76050.2,0.0,-0.99011,1e-05,1.98395]
[1779820056469,47.83,76050.2,0.0,-0.99011,1e-05,1.98395]
[1779820057065,47.83,76050.01,0.0,-0.99011,1e-05,1.98411]
[1779820061093,47.84,76043.47,0.0,-0.99015,1e-05,1.97716]
[1779820063107,47.84,76040.28,0.0,-0.99017,1e-05,1.97341]
[1779820064142,47.84,76040.28,0.0,-0.99017,1e-05,1.97341]
[1779820064218,47.84,76040.28,0.0,-0.99017,1e-05,1.97341]
[1779820065616,47.84,76041.28,0.0,-0.99015,1e-05,1.97555]
[1779820065720,47.84,76041.28,0.0,-0.99015,1e-05,1.97555]
[1779820066128,47.85,76041.03,0.0,-0.99015,1e-05,1.97564]
[1779820068868,47.85,76039.1,0.0,-0.99016,1e-05,1.97395]
[1779820068968,47.85,76039.1,0.0,-0.99016,1e-05,1.97395]
[1779820072170,47.86,76035.25,0.0,-0.99018,1e-05,1.9706]
[1779820074110,47.86,76032.64,0.0,-0.9902,1e-05,1.96762]
[1779820074218,47.86,76032.64,0.0,-0.9902,1e-05,1.96762]
[1779820074705,47.86,76029.59,0.0,-0.99022,1e-05,1.96408]
[1779820074719,47.86,76029.59,0.0,-0.99022,1e-05,1.96408]
[1779820075191,47.86,76030.7,0.0,-0.99021,1e-05,1.96596]
[1779820077205,47.87,76021.96,0.0,-0.99027,1e-05,1.95546]
[1779820078212,47.87,76015.96,0.0,-0.99031,1e-05,1.9477]
[1779820079109,47.87,76015.96,0.0,-0.99031,1e-05,1.9477]
[1779820079201,47.87,76015.96,0.0,-0.99031,1e-05,1.9477]
[1779820081233,47.87,76020.23,0.0,-0.99027,1e-05,1.95414]
[1779820082679,47.87,76017.75,0.0,-0.99029,1e-05,1.95138]
[1779820082719,47.87,76017.75,0.0,-0.99029,1e-05,1.95138]
[1779820083250,47.87,76014.19,0.0,-0.99031,1e-05,1.94723]
[1779820084655,47.88,76015.23,0.0,-0.9903,1e-05,1.94904]
[1779820084719,47.88,76015.23,0.0,-0.9903,1e-05,1.94904]
[1779820085263,47.88,76014.85,0.0,-0.9903,1e-05,1.949]
[1779820089108,47.88,76014.99,0.0,-0.9903,1e-05,1.9501]
[1779820089218,47.88,76014.99,0.0,-0.9903,1e-05,1.9501]
[1779820090298,47.89,76008.27,0.0,-0.99034,1e-05,1.9428]
[1779820092960,47.89,76007.97,0.0,-0.99034,1e-05,1.94241]
[1779820092968,47.89,76007.97,0.0,-0.99034,1e-05,1.94241]
[1779820092991,47.89,76007.91,0.0,-0.99033,1e-05,1.94327]
[1779820097347,47.9,76002.49,0.0,-0.99036,1e-05,1.93815]
[1779820102718,47.91,76002.2,0.0,-0.99036,1e-05,1.9392]
[1779820104884,47.91,76002.83,0.0,-0.99035,1e-05,1.94095]
[1779820104969,47.91,76002.83,0.0,-0.99035,1e-05,1.94095]
[1779820104982,47.92,76001.65,0.0,-0.99035,1e-05,1.94037]
[1779820110393,47.92,76000.23,0.0,-0.99035,1e-05,1.9404]
[1779820110468,47.92,76000.23,0.0,-0.99035,1e-05,1.9404]
[1779820116480,47.94,75999.04,0.0,-0.99035,1e-05,1.94086]
[1779820118771,47.94,76000.71,0.0,-0.99033,1e-05,1.94348]
[1779820118969,47.94,76000.71,0.0,-0.99033,1e-05,1.94348]
[1779820119169,47.94,76000.71,0.0,-0.99033,1e-05,1.94348]
[1779820119220,47.94,76000.71,0.0,-0.99033,1e-05,1.94348]
[1779820119284,47.94,76000.94,0.0,-0.99032,1e-05,1.94469]
[1779820123178,47.95,76001.97,0.0,-0.99031,1e-05,1.94694]
[1779820123926,47.95,76001.18,0.0,-0.99031,1e-05,1.94683]
[1779820123968,47.95,76001.18,0.0,-0.99031,1e-05,1.94683]
[1779820124162,47.95,76001.18,0.0,-0.99031,1e-05,1.94683]
[1779820124219,47.95,76001.18,0.0,-0.99031,1e-05,1.94683]
[1779820124263,47.95,76002.05,0.0,-0.9903,1e-05,1.9484]
[1779820127770,47.96,76000.72,0.0,-0.99031,1e-05,1.9476]
[1779820127969,47.96,76000.72,0.0,-0.99031,1e-05,1.9476]
[1779820127970,47.96,76001.45,0.0,-0.9903,1e-05,1.94899]
[1779820128565,47.96,75988.42,0.0,-0.99039,1e-05,1.93268]
[1779820129870,47.96,75988.42,0.0,-0.99039,1e-05,1.93268]
[1779820129968,47.96,75988.42,0.0,-0.99039,1e-05,1.93268]
[1779820130069,47.96,75986.96,0.0,-0.9904,1e-05,1.93129]
[1779820135631,47.97,75986.02,0.0,-0.99039,1e-05,1.93245]
[1779820136624,47.98,75963.84,0.0,-0.99055,1e-05,1.90466]
[1779820137631,47.98,75964.17,0.0,-0.99054,1e-05,1.90508]
[1779820141603,47.98,75963.39,0.0,-0.99054,1e-05,1.90565]
[1779820141718,47.98,75963.39,0.0,-0.99054,1e-05,1.90565]
[1779820141822,47.99,75963.37,0.0,-0.99054,1e-05,1.90615]
[1779820142666,47.99,75958.47,0.0,-0.99057,1e-05,1.90047]
[1779820147701,48.0,75959.82,0.0,-0.99055,1e-05,1.90429]
[1779820148535,48.0,75959.82,0.0,-0.99055,1e-05,1.90429]
[1779820148721,48.0,75959.82,0.0,-0.99055,1e-05,1.90429]
[1779820155123,48.01,75957.0,0.0,-0.99055,1e-05,1.90387]
[1779820155219,48.01,75957.0,0.0,-0.99055,1e-05,1.90387]
[1779820155311,48.01,75957.0,0.0,-0.99055,1e-05,1.90387]
[1779820155225,48.02,75960.78,0.0,-0.99052,1e-05,1.9097]
[1779820155469,48.02,75960.78,0.0,-0.99052,1e-05,1.9097]
[1779820156764,48.02,75964.2,0.0,-0.99049,1e-05,1.91455]
[1779820158778,48.02,75967.11,0.0,-0.99046,1e-05,1.91927]
[1779820160133,48.02,75967.11,0.0,-0.99046,1e-05,1.91927]
[1779820160219,48.02,75967.11,0.0,-0.99046,1e-05,1.91927]
[1779820160320,48.03,75967.82,0.0,-0.99045,1e-05,1.92116]
[1779820160455,48.03,75967.82,0.0,-0.99045,1e-05,1.92116]
[1779820160468,48.03,75967.82,0.0,-0.99045,1e-05,1.92116]
[1779820163814,48.03,75972.98,0.0,-0.99041,1e-05,1.92923]
[1779820164821,48.04,75978.1,0.0,-0.99037,1e-05,1.93626]
[1779820165478,48.04,75978.1,0.0,-0.99037,1e-05,1.93626]
[1779820165719,48.04,75978.1,0.0,-0.99037,1e-05,1.93626]
[1779820165758,48.04,75978.1,0.0,-0.99037,1e-05,1.93626]
[1779820165968,48.04,75978.1,0.0,-0.99037,1e-05,1.93626]
[1779820166065,48.04,75978.66,0.0,-0.99036,1e-05,1.93792]
[1779820168450,48.04,75979.72,0.0,-0.99035,1e-05,1.93974]
[1779820168468,48.04,75979.72,0.0,-0.99035,1e-05,1.93974]
[1779820168848,48.05,75980.1,0.0,-0.99034,1e-05,1.9407]
[1779820170312,48.05,75980.1,0.0,-0.99034,1e-05,1.9407]
[1779820170468,48.05,75979.15,0.0,-0.99034,1e-05,1.94039]
[1779820172225,48.05,75985.97,0.0,-0.9903,1e-05,1.94884]
[1779820172685,48.05,75985.97,0.0,-0.9903,1e-05,1.94884]
[1779820172719,48.05,75985.97,0.0,-0.9903,1e-05,1.94884]
[1779820172877,48.05,75986.32,0.0,-0.99029,1e-05,1.94929]
[1779820173884,48.06,75991.99,0.0,-0.99025,1e-05,1.95705]
[1779820175111,48.06,75991.99,0.0,-0.99025,1e-05,1.95705]
[1779820175219,48.06,75991.99,0.0,-0.99025,1e-05,1.95705]
[1779820180933,48.07,75992.25,0.0,-0.99023,1e-05,1.9604]
[1779820182043,48.07,75992.25,0.0,-0.99023,1e-05,1.9604]
[1779820182221,48.07,75992.25,0.0,-0.99023,1e-05,1.9604]
[1779820182260,48.07,75992.55,0.0,-0.99022,1e-05,1.96163]
[1779820182463,48.07,75992.55,0.0,-0.99022,1e-05,1.96163]
[1779820182467,48.07,75992.55,0.0,-0.99022,1e-05,1.96163]
[1779820185968,48.08,75987.97,0.0,-0.99025,1e-05,1.95697]
[1779820187045,48.08,75987.97,0.0,-0.99025,1e-05,1.95697]
[1779820187188,48.08,75987.97,0.0,-0.99025,1e-05,1.95697]
[1779820187219,48.08,75987.97,0.0,-0.99025,1e-05,1.95697]
[1779820187289,48.08,75988.32,0.0,-0.99024,1e-05,1.95826]
[1779820190969,48.09,75985.86,0.0,-0.99026,1e-05,1.95593]
[1779820191218,48.09,75985.86,0.0,-0.99026,1e-05,1.95593]
[1779820191702,48.09,75985.16,0.0,-0.99026,1e-05,1.95588]
[1779820191717,48.09,75985.16,0.0,-0.99026,1e-05,1.95588]
[1779820192328,48.09,75983.84,0.0,-0.99026,1e-05,1.95461]
[1779820198052,48.1,75986.07,0.0,-0.99023,1e-05,1.96005]
[1779820201676,48.11,75986.87,0.0,-0.99022,1e-05,1.96234]
[1779820201718,48.11,75986.87,0.0,-0.99022,1e-05,1.96234]
[1779820202074,48.11,75986.87,0.0,-0.99022,1e-05,1.96234]
[1779820202219,48.11,75986.87,0.0,-0.99022,1e-05,1.96234]
[1779820202220,48.11,75985.94,0.0,-0.99022,1e-05,1.96156]
[1779820204094,48.11,75966.76,0.0,-0.99036,1e-05,1.9377]
[1779820205329,48.11,75966.76,0.0,-0.99036,1e-05,1.9377]
[1779820205101,48.12,75964.69,0.0,-0.99037,1e-05,1.9355]
[1779820205469,48.12,75964.69,0.0,-0.99037,1e-05,1.9355]
[1779820205936,48.12,75964.69,0.0,-0.99037,1e-05,1.9355]
[1779820205967,48.12,75964.69,0.0,-0.99037,1e-05,1.9355]
[1779820206108,48.12,75965.11,0.0,-0.99036,1e-05,1.9365]
[1779820207115,48.12,75958.12,0.0,-0.99041,1e-05,1.92757]
[1779820209129,48.12,75957.02,0.0,-0.99041,1e-05,1.92757]
[1779820209592,48.12,75957.02,0.0,-0.99041,1e-05,1.92757]
[1779820209721,48.12,75957.02,0.0,-0.99041,1e-05,1.92757]
[1779820210068,48.12,75957.02,0.0,-0.99041,1e-05,1.92757]
[1779820210219,48.12,75957.02,0.0,-0.99041,1e-05,1.92757]
[1779820210287,48.13,75957.76,0.0,-0.99041,1e-05,1.92898]
[1779820211143,48.13,75963.27,0.0,-0.99036,1e-05,1.93649]
[1779820212718,48.13,75962.64,0.0,-0.99037,1e-05,1.93615]
[1779820213157,48.13,75954.81,0.0,-0.99042,1e-05,1.9266]
[1779820214075,48.13,75954.81,0.0,-0.99042,1e-05,1.9266]
[1779820214219,48.13,75954.81,0.0,-0.99042,1e-05,1.9266]
[1779820214272,48.13,75954.59,0.0,-0.99042,1e-05,1.92679]
[1779820214747,48.13,75954.59,0.0,-0.99042,1e-05,1.92679]
[1779820214969,48.13,75954.59,0.0,-0.99042,1e-05,1.92679]
[1779820216733,48.14,75951.49,0.0,-0.99043,1e-05,1.92379]
[1779820217185,48.14,75948.78,0.0,-0.99045,1e-05,1.92082]
[1779820219199,48.14,75945.17,0.0,-0.99047,1e-05,1.9172]
[1779820221560,48.17,75945.84,0.0,-0.99044,1e-05,1.92339]
[1779820221718,48.17,75945.84,0.0,-0.99044,1e-05,1.92339]
[1779820221829,48.17,75945.84,0.0,-0.99044,1e-05,1.92339]
[1779820221978,48.17,75945.84,0.0,-0.99044,1e-05,1.92339]
[1779820222229,48.19,75946.21,0.0,-0.99041,1e-05,1.92859]
[1779820223229,48.21,75943.45,0.0,-0.9904,1e-05,1.92969]
[1779820228265,48.27,75945.02,0.0,-0.99031,1e-05,1.94602]
[1779820233299,48.28,75947.01,0.0,-0.99029,1e-05,1.94948]
[1779820233606,48.28,75947.01,0.0,-0.99029,1e-05,1.94948]
[1779820233718,48.28,75947.01,0.0,-0.99029,1e-05,1.94948]
[1779820233898,48.28,75947.01,0.0,-0.99029,1e-05,1.94948]
[1779820233968,48.28,75947.01,0.0,-0.99029,1e-05,1.94948]
[1779820234306,48.29,75946.68,0.0,-0.99029,1e-05,1.94948]
[1779820237327,48.31,75952.76,0.0,-0.99021,1e-05,1.96233]
[1779820238247,48.31,75952.76,0.0,-0.99021,1e-05,1.96233]
[1779820238334,48.33,75953.83,0.0,-0.99018,1e-05,1.96768]
[1779820238468,48.33,75953.83,0.0,-0.99018,1e-05,1.96768]
[1779820238788,48.33,75953.83,0.0,-0.99018,1e-05,1.96768]
[1779820238968,48.33,75953.83,0.0,-0.99018,1e-05,1.96768]
[1779820239341,48.34,75954.31,0.0,-0.99016,1e-05,1.97217]
[1779820240348,48.36,75947.31,0.0,-0.99019,1e-05,1.9669]
[1779820240828,48.36,75947.31,0.0,-0.99019,1e-05,1.9669]
[1779820240968,48.36,75947.31,0.0,-0.99019,1e-05,1.9669]
[1779820241355,48.36,75947.33,0.0,-0.99019,1e-05,1.96693]
[1779820243369,48.39,75944.88,0.0,-0.99016,1e-05,1.97142]
[1779820244376,48.39,75934.66,0.0,-0.99023,1e-05,1.95862]
[1779820244774,48.39,75934.66,0.0,-0.99023,1e-05,1.95862]
[1779820244969,48.39,75934.66,0.0,-0.99023,1e-05,1.95862]
[1779820245383,48.39,75938.79,0.0,-0.9902,1e-05,1.96394]
[1779820246392,48.41,75951.05,0.0,-0.99009,1e-05,1.98368]
[1779820246802,48.41,75951.05,0.0,-0.99009,1e-05,1.98368]
[1779820246968,48.41,75951.05,0.0,-0.99009,1e-05,1.98368]
[1779820247399,48.43,75951.54,0.0,-0.99007,1e-05,1.98784]
[1779820252434,48.5,75950.52,0.0,-0.98998,1e-05,2.00323]
[1779820257127,48.54,75951.39,0.0,-0.98992,1e-05,2.01362]
[1779820257231,48.54,75951.39,0.0,-0.98992,1e-05,2.01362]
[1779820260775,48.58,75951.3,0.0,-0.98987,1e-05,2.02251]
[1779820260781,48.58,75951.3,0.0,-0.98987,1e-05,2.02251]
[1779820260969,48.58,75951.3,0.0,-0.98987,1e-05,2.02251]
[1779820260977,48.58,75950.67,0.0,-0.98987,1e-05,2.02196]
[1779820265414,48.59,75950.42,0.0,-0.98987,1e-05,2.02247]
[1779820264517,48.6,75964.15,0.0,-0.98975,1e-05,2.04336]
[1779820265468,48.6,75964.15,0.0,-0.98975,1e-05,2.04336]
[1779820265525,48.6,75965.0,0.0,-0.98974,1e-05,2.04473]
[1779820267539,48.6,75968.86,0.0,-0.98971,1e-05,2.05033]
[1779820268555,48.6,75977.11,0.0,-0.98965,1e-05,2.06154]
[1779820269557,48.6,75987.68,0.0,-0.98957,1e-05,2.0759]
[1779820270564,48.6,75988.29,0.0,-0.98956,1e-05,2.0769]
[1779820272578,48.61,75992.23,0.0,-0.98953,1e-05,2.08256]
[1779820275279,48.61,75991.19,0.0,-0.98954,1e-05,2.08133]
[1779820275380,48.61,75997.61,0.0,-0.98949,1e-05,2.09031]
[1779820275601,48.61,76001.87,0.0,-0.98945,1e-05,2.09606]
[1779820278403,48.61,76000.74,0.0,-0.98946,1e-05,2.09469]
[1779820279118,48.61,76001.42,0.0,-0.98945,1e-05,2.09606]
[1779820282066,48.61,76000.83,0.0,-0.98946,1e-05,2.09541]
[1779820282219,48.61,76000.83,0.0,-0.98946,1e-05,2.09541]
[1779820284664,48.61,75995.69,0.0,-0.98949,1e-05,2.08908]
[1779820287231,48.61,75997.8,0.0,-0.98948,1e-05,2.09209]
[1779820287387,48.62,76003.89,0.0,-0.98943,1e-05,2.10063]
[1779820287773,48.62,76003.89,0.0,-0.98943,1e-05,2.10063]
[1779820289848,48.62,76001.74,0.0,-0.98944,1e-05,2.09787]
[1779820289948,48.62,76000.59,0.0,-0.98945,1e-05,2.09646]
[1779820291713,48.62,75997.04,0.0,-0.98948,1e-05,2.09066]
[1779820292529,48.62,75997.04,0.0,-0.98948,1e-05,2.09066]
[1779820292718,48.62,75997.04,0.0,-0.98948,1e-05,2.09066]
[1779820297960,48.62,75996.53,0.0,-0.98948,1e-05,2.09079]
[1779820297967,48.62,75996.53,0.0,-0.98948,1e-05,2.09079]
[1779820298057,48.62,75996.76,0.0,-0.98948,1e-05,2.09126]
[1779820298965,48.62,75996.76,0.0,-0.98948,1e-05,2.09126]
[1779820299218,48.62,75996.76,0.0,-0.98948,1e-05,2.09126]
[1779820301784,48.62,75991.48,0.0,-0.98952,1e-05,2.08479]
[1779820303600,48.62,75991.54,0.0,-0.98952,1e-05,2.08487]
[1779820303718,48.62,75991.54,0.0,-0.98952,1e-05,2.08487]
[1779820305408,48.63,75992.36,0.0,-0.9895,1e-05,2.08769]
[1779820305467,48.63,75992.36,0.0,-0.9895,1e-05,2.08769]
[1779820305495,48.63,75991.95,0.0,-0.9895,1e-05,2.08748]
[1779820310848,48.64,75986.11,0.0,-0.98954,1e-05,2.08045]
[1779820311898,48.64,75986.11,0.0,-0.98954,1e-05,2.08045]
[1779820311970,48.64,75986.11,0.0,-0.98954,1e-05,2.08045]
[1779820312033,48.64,75988.73,0.0,-0.98952,1e-05,2.08397]
[1779820312862,48.64,76006.39,0.0,-0.98937,1e-05,2.10957]
[1779820313897,48.64,76006.39,0.0,-0.98937,1e-05,2.10957]
[1779820313969,48.64,76006.39,0.0,-0.98937,1e-05,2.10957]
[1779820313998,48.64,76001.5,0.0,-0.98941,1e-05,2.10306]
[1779820319458,48.65,76001.77,0.0,-0.98941,1e-05,2.10398]
[1779820324948,48.65,76003.2,0.0,-0.98939,1e-05,2.10686]
[1779820327413,48.65,76001.41,0.0,-0.9894,1e-05,2.10457]
[1779820327468,48.65,76001.41,0.0,-0.9894,1e-05,2.10457]
[1779820327495,48.65,75995.98,0.0,-0.98944,1e-05,2.0975]
[1779820327923,48.65,75995.98,0.0,-0.98944,1e-05,2.0975]
[1779820327972,48.65,75995.98,0.0,-0.98944,1e-05,2.0975]
[1779820329001,48.65,76004.73,0.0,-0.98937,1e-05,2.1095]
[1779820331251,48.65,76003.2,0.0,-0.98939,1e-05,2.10757]
[1779820331467,48.65,76003.2,0.0,-0.98939,1e-05,2.10757]
[1779820332511,48.66,76003.18,0.0,-0.98938,1e-05,2.1078]
[1779820332717,48.66,76003.54,0.0,-0.98938,1e-05,2.10829]
[1779820333029,48.66,76003.71,0.0,-0.98938,1e-05,2.10865]
[1779820338064,48.66,76002.95,0.0,-0.98938,1e-05,2.10826]
[1779820340172,48.66,76001.27,0.0,-0.98939,1e-05,2.10611]
[1779820340220,48.66,76001.27,0.0,-0.98939,1e-05,2.10611]
[1779820345784,48.66,76000.56,0.0,-0.98939,1e-05,2.10594]
[1779820345972,48.66,76000.56,0.0,-0.98939,1e-05,2.10594]
[1779820346142,48.66,76000.56,0.0,-0.98939,1e-05,2.10594]
[1779820346220,48.66,76000.56,0.0,-0.98939,1e-05,2.10594]
[1779820346319,48.66,76000.64,0.0,-0.98939,1e-05,2.10632]
[1779820351405,48.67,76000.13,0.0,-0.98939,1e-05,2.10603]
[1779820351467,48.67,76000.13,0.0,-0.98939,1e-05,2.10603]
[1779820351457,48.67,75999.31,0.0,-0.98941,1e-05,2.10387]
[1779820351683,48.67,75999.31,0.0,-0.98941,1e-05,2.10387]
[1779820351720,48.67,75999.31,0.0,-0.98941,1e-05,2.10387]
[1779820352163,48.67,75998.95,0.0,-0.98941,1e-05,2.10338]
[1779820356777,48.67,75998.12,0.0,-0.98941,1e-05,2.10282]
[1779820356968,48.67,75998.12,0.0,-0.98941,1e-05,2.10282]
[1779820357377,48.67,75998.12,0.0,-0.98941,1e-05,2.10282]
[1779820357471,48.67,75998.12,0.0,-0.98941,1e-05,2.10282]
[1779820357478,48.67,75991.8,0.0,-0.98946,1e-05,2.09455]
[1779820358205,48.67,75985.48,0.0,-0.98951,1e-05,2.08603]
[1779820359213,48.67,75984.1,0.0,-0.98951,1e-05,2.0845]
[1779820361226,48.67,75981.82,0.0,-0.98953,1e-05,2.08178]
[1779820365712,48.68,75981.34,0.0,-0.98953,1e-05,2.08183]
[1779820365719,48.68,75981.34,0.0,-0.98953,1e-05,2.08183]
[1779820369282,48.68,75983.6,0.0,-0.98951,1e-05,2.08557]
[1779820371340,48.68,75983.88,0.0,-0.98951,1e-05,2.08611]
[1779820371717,48.68,75983.6,0.0,-0.98951,1e-05,2.0859]
[1779820372302,48.68,75983.91,0.0,-0.9895,1e-05,2.08649]
[1779820372960,48.68,75983.91,0.0,-0.9895,1e-05,2.08649]
[1779820372967,48.68,75983.91,0.0,-0.9895,1e-05,2.08649]
[1779820374317,48.68,75981.51,0.0,-0.98952,1e-05,2.08359]
[1779820375718,48.68,75981.35,0.0,-0.98952,1e-05,2.08355]
[1779820375796,48.68,75981.35,0.0,-0.98952,1e-05,2.08355]
[1779820375967,48.68,75981.35,0.0,-0.98952,1e-05,2.08355]
[1779820376330,48.68,75976.07,0.0,-0.98956,1e-05,2.07663]
[1779820379353,48.69,75974.47,0.0,-0.98957,1e-05,2.07503]
[1779820379733,48.69,75974.47,0.0,-0.98957,1e-05,2.07503]
[1779820379968,48.69,75974.47,0.0,-0.98957,1e-05,2.07503]
[1779820382818,48.7,75973.1,0.0,-0.98957,1e-05,2.0754]
[1779820382968,48.7,75973.1,0.0,-0.98957,1e-05,2.0754]
[1779820383381,48.7,75973.09,0.0,-0.98956,1e-05,2.0772]
[1779820384908,48.7,75972.63,0.0,-0.98956,1e-05,2.07676]
[1779820384967,48.7,75972.63,0.0,-0.98956,1e-05,2.07676]
[1779820388416,48.71,75975.03,0.0,-0.98954,1e-05,2.0807]
[1779820390433,48.71,75977.37,0.0,-0.98952,1e-05,2.08418]
[1779820390913,48.71,75977.37,0.0,-0.98952,1e-05,2.08418]
[1779820390968,48.71,75977.37,0.0,-0.98952,1e-05,2.08418]
[1779820391438,48.71,75979.66,0.0,-0.9895,1e-05,2.08743]
[1779820392445,48.71,75977.93,0.0,-0.98951,1e-05,2.08526]
[1779820394476,48.71,75981.54,0.0,-0.98948,1e-05,2.09044]
[1779820394845,48.71,75981.54,0.0,-0.98948,1e-05,2.09044]
[1779820394968,48.71,75981.54,0.0,-0.98948,1e-05,2.09044]
[1779820395467,48.71,75983.8,0.0,-0.98946,1e-05,2.09364]
[1779820395718,48.71,75983.8,0.0,-0.98946,1e-05,2.09364]
[1779820396473,48.71,75984.6,0.0,-0.98946,1e-05,2.09487]
[1779820401116,48.72,75987.38,0.0,-0.98943,1e-05,2.0992]
[1779820401218,48.72,75987.38,0.0,-0.98943,1e-05,2.0992]
[1779820401508,48.72,75996.52,0.0,-0.98936,1e-05,2.11172]
[1779820402515,48.72,75997.67,0.0,-0.98935,1e-05,2.1134]
[1779820406500,48.72,75996.64,0.0,-0.98936,1e-05,2.11233]
[1779820406625,48.72,75997.02,0.0,-0.98935,1e-05,2.11296]
[1779820406718,48.72,75997.02,0.0,-0.98935,1e-05,2.11296]
[1779820407550,48.72,75997.12,0.0,-0.98935,1e-05,2.11321]
[1779820410570,48.72,76002.4,0.0,-0.98931,1e-05,2.12072]
[1779820411578,48.72,76006.04,0.0,-0.98929,1e-05,2.12446]
[1779820412585,48.72,76015.98,0.0,-0.98921,1e-05,2.13814]
[1779820413836,48.72,76015.98,0.0,-0.98921,1e-05,2.13814]
[1779820413968,48.72,76015.98,0.0,-0.98921,1e-05,2.13814]
[1779820414599,48.72,76016.12,0.0,-0.98921,1e-05,2.13847]
[1779820416555,48.72,76015.57,0.0,-0.98921,1e-05,2.13778]
[1779820416613,48.72,76015.37,0.0,-0.98921,1e-05,2.13757]
[1779820416717,48.72,76015.37,0.0,-0.98921,1e-05,2.13757]
[1779820422655,48.72,76014.83,0.0,-0.98921,1e-05,2.13722]
[1779820423662,48.72,76010.7,0.0,-0.98925,1e-05,2.13164]
[1779820425243,48.72,76016.4,0.0,-0.9892,1e-05,2.13952]
[1779820425647,48.72,76016.4,0.0,-0.9892,1e-05,2.13952]
[1779820425718,48.72,76016.4,0.0,-0.9892,1e-05,2.13952]
[1779820430320,48.73,76016.46,0.0,-0.9892,1e-05,2.13986]
[1779820430467,48.73,76016.46,0.0,-0.9892,1e-05,2.13986]
[1779820430712,48.73,76023.16,0.0,-0.98915,1e-05,2.14919]
[1779820432493,48.73,76023.16,0.0,-0.98915,1e-05,2.14919]
[1779820432550,48.73,76021.89,0.0,-0.98915,1e-05,2.14754]
[1779820432717,48.73,76021.89,0.0,-0.98915,1e-05,2.14754]
[1779820435946,48.73,76017.39,0.0,-0.98919,1e-05,2.1415]
[1779820436810,48.73,76017.39,0.0,-0.98919,1e-05,2.1415]
[1779820436968,48.73,76017.39,0.0,-0.98919,1e-05,2.1415]
[1779820439586,48.73,76019.54,0.0,-0.98917,1e-05,2.14451]
[1779820439719,48.73,76019.39,0.0,-0.98917,1e-05,2.14436]
[1779820439775,48.73,76018.95,0.0,-0.98918,1e-05,2.14381]
[1779820441115,48.73,76018.95,0.0,-0.98918,1e-05,2.14381]
[1779820441219,48.73,76018.95,0.0,-0.98918,1e-05,2.14381]
[1779820441789,48.73,76013.09,0.0,-0.98922,1e-05,2.13589]
[1779820445288,48.73,76013.89,0.0,-0.98921,1e-05,2.13713]
[1779820445467,48.73,76013.89,0.0,-0.98921,1e-05,2.13713]
[1779820446361,48.73,76012.32,0.0,-0.98923,1e-05,2.13512]
[1779820446467,48.73,76012.32,0.0,-0.98923,1e-05,2.13512]
[1779820446568,48.73,76008.82,0.0,-0.98925,1e-05,2.13041]
[1779820450856,48.73,76005.35,0.0,-0.98928,1e-05,2.126]
[1779820451688,48.73,76005.35,0.0,-0.98928,1e-05,2.126]
[1779820451721,48.73,76005.35,0.0,-0.98928,1e-05,2.126]
[1779820453874,48.73,76009.59,0.0,-0.98924,1e-05,2.13205]
[1779820458909,48.73,76009.36,0.0,-0.98924,1e-05,2.13212]
[1779820460326,48.73,76009.36,0.0,-0.98924,1e-05,2.13212]
[1779820460467,48.73,76009.36,0.0,-0.98924,1e-05,2.13212]
[1779820463630,48.73,76008.44,0.0,-0.98925,1e-05,2.13102]
[1779820463719,48.74,76008.61,0.0,-0.98925,1e-05,2.13141]
[1779820463944,48.74,76009.05,0.0,-0.98924,1e-05,2.13209]
[1779820468979,48.74,76009.27,0.0,-0.98924,1e-05,2.13277]
[1779820471718,48.74,76009.49,0.0,-0.98924,1e-05,2.13322]
[1779820477529,48.74,76009.25,0.0,-0.98924,1e-05,2.13193]
[1779820477630,48.74,76009.65,0.0,-0.98924,1e-05,2.13263]
[1779820477717,48.74,76009.65,0.0,-0.98924,1e-05,2.13263]
[1779820478338,48.74,76009.65,0.0,-0.98924,1e-05,2.13263]
[1779820478467,48.74,76009.65,0.0,-0.98924,1e-05,2.13263]
[1779820487105,48.74,76009.75,0.0,-0.98923,1e-05,2.13342]
[1779820492142,48.74,76010.62,0.0,-0.98922,1e-05,2.13497]
[1779820493552,48.74,76010.62,0.0,-0.98922,1e-05,2.13497]
[1779820493717,48.75,76010.57,0.0,-0.98922,1e-05,2.13504]
[1779820494085,48.75,76010.57,0.0,-0.98922,1e-05,2.13504]
[1779820494217,48.75,76010.57,0.0,-0.98922,1e-05,2.13504]
[1779820494319,48.75,76010.59,0.0,-0.98922,1e-05,2.13507]
[1779820498780,48.75,76012.19,0.0,-0.98921,1e-05,2.13754]
[1779820498967,48.75,76012.19,0.0,-0.98921,1e-05,2.13754]
[1779820499191,48.75,76019.49,0.0,-0.98915,1e-05,2.14763]
[1779820500199,48.75,76019.52,0.0,-0.98915,1e-05,2.14772]
[1779820502212,48.75,76010.2,0.0,-0.98922,1e-05,2.13502]
[1779820503219,48.75,76004.59,0.0,-0.98927,1e-05,2.1274]
[1779820504050,48.75,76004.59,0.0,-0.98927,1e-05,2.1274]
[1779820504219,48.75,76004.59,0.0,-0.98927,1e-05,2.1274]
[1779820504225,48.75,76003.99,0.0,-0.98927,1e-05,2.12665]
[1779820509682,48.75,76006.5,0.0,-0.98925,1e-05,2.13041]
[1779820509718,48.75,76006.5,0.0,-0.98925,1e-05,2.13041]
[1779820509261,48.75,76000.99,0.0,-0.98929,1e-05,2.12297]
[1779820514299,48.75,75996.82,0.0,-0.98932,1e-05,2.11772]
[1779820515052,48.75,75996.82,0.0,-0.98932,1e-05,2.11772]
[1779820515218,48.75,75996.82,0.0,-0.98932,1e-05,2.11772]
[1779820515306,48.75,75996.75,0.0,-0.98932,1e-05,2.11772]
[1779820519725,48.76,75998.05,0.0,-0.9893,1e-05,2.12151]
[1779820520342,48.76,76005.86,0.0,-0.98924,1e-05,2.13235]
[1779820521718,48.76,76005.86,0.0,-0.98924,1e-05,2.13235]
[1779820522356,48.76,76004.64,0.0,-0.98925,1e-05,2.13085]
[1779820525117,48.76,76007.76,0.0,-0.98922,1e-05,2.13526]
[1779820525221,48.76,76007.76,0.0,-0.98922,1e-05,2.13526]
[1779820525377,48.76,76008.71,0.0,-0.98921,1e-05,2.13664]
[1779820530412,48.76,76007.74,0.0,-0.98922,1e-05,2.13571]
[1779820533717,48.76,76005.22,0.0,-0.98925,1e-05,2.13106]
[1779820535716,48.77,76007.81,0.0,-0.98922,1e-05,2.13475]
[1779820535782,48.77,76007.84,0.0,-0.98922,1e-05,2.13485]
[1779820535968,48.77,76007.84,0.0,-0.98922,1e-05,2.13485]
[1779820536455,48.77,76007.09,0.0,-0.98923,1e-05,2.13389]
[1779820537717,48.77,76007.09,0.0,-0.98923,1e-05,2.13389]
[1779820540486,48.77,76001.22,0.0,-0.98927,1e-05,2.12613]
[1779820540990,48.77,76001.22,0.0,-0.98927,1e-05,2.12613]
[1779820541493,48.77,76003.45,0.0,-0.98926,1e-05,2.12926]
[1779820541981,48.77,76003.45,0.0,-0.98926,1e-05,2.12926]
[1779820543526,48.77,76003.1,0.0,-0.98926,1e-05,2.12885]
[1779820543637,48.77,76003.1,0.0,-0.98926,1e-05,2.12885]
[1779820543841,48.77,76003.07,0.0,-0.98926,1e-05,2.12888]
[1779820549549,48.77,76003.39,0.0,-0.98925,1e-05,2.12976]
[1779820554723,48.77,76002.38,0.0,-0.98926,1e-05,2.12867]
[1779820554584,48.77,75996.31,0.0,-0.98931,1e-05,2.12047]
[1779820554967,48.77,75996.31,0.0,-0.98931,1e-05,2.12047]
[1779820554968,48.77,75996.31,0.0,-0.98931,1e-05,2.12047]
[1779820555220,48.77,75996.31,0.0,-0.98931,1e-05,2.12047]
[1779820555591,48.77,75996.85,0.0,-0.9893,1e-05,2.12121]
[1779820560626,48.76,76000.02,0.0,-0.98929,1e-05,2.12264]
[1779820561633,48.76,76005.11,0.0,-0.98926,1e-05,2.12901]
[1779820562640,48.75,76008.47,0.0,-0.98923,1e-05,2.13301]
[1779820562877,48.75,76008.47,0.0,-0.98923,1e-05,2.13301]
[1779820562968,48.75,76008.47,0.0,-0.98923,1e-05,2.13301]
[1779820562981,48.75,76008.47,0.0,-0.98923,1e-05,2.13301]
[1779820563326,48.75,76008.47,0.0,-0.98923,1e-05,2.13301]
[1779820563647,48.75,76020.21,0.0,-0.98915,1e-05,2.14853]
[1779820564654,48.75,76020.62,0.0,-0.98915,1e-05,2.14847]
[1779820565379,48.75,76020.62,0.0,-0.98915,1e-05,2.14847]
[1779820565420,48.75,76020.62,0.0,-0.98915,1e-05,2.14847]
[1779820565467,48.75,76020.62,0.0,-0.98915,1e-05,2.14847]
[1779820565661,48.75,76020.77,0.0,-0.98915,1e-05,2.14805]
[1779820570696,48.73,76012.24,0.0,-0.98923,1e-05,2.13325]
[1779820571704,48.73,76014.93,0.0,-0.98921,1e-05,2.13693]
[1779820573126,48.73,76016.57,0.0,-0.9892,1e-05,2.13858]
[1779820573175,48.73,76016.57,0.0,-0.9892,1e-05,2.13858]
[1779820573217,48.73,76016.57,0.0,-0.9892,1e-05,2.13858]
[1779820573717,48.73,76016.72,0.0,-0.98921,1e-05,2.13818]
[1779820575317,48.73,76016.8,0.0,-0.98921,1e-05,2.13769]
[1779820579759,48.71,76021.97,0.0,-0.98919,1e-05,2.14178]
[1779820581434,48.71,76022.62,0.0,-0.98918,1e-05,2.14207]
[1779820581469,48.71,76022.62,0.0,-0.98918,1e-05,2.14207]
[1779820581497,48.71,76022.62,0.0,-0.98918,1e-05,2.14207]
[1779820581718,48.71,76022.62,0.0,-0.98918,1e-05,2.14207]
[1779820581773,48.71,76022.26,0.0,-0.98919,1e-05,2.14096]
[1779820582780,48.71,76011.37,0.0,-0.98928,1e-05,2.12545]
[1779820583787,48.71,76004.97,0.0,-0.98933,1e-05,2.11672]
[1779820583971,48.71,76004.97,0.0,-0.98933,1e-05,2.11672]
[1779820584025,48.71,76004.97,0.0,-0.98933,1e-05,2.11672]
[1779820584218,48.71,76004.97,0.0,-0.98933,1e-05,2.11672]
[1779820585801,48.7,76002.33,0.0,-0.98935,1e-05,2.11257]
[1779820588866,48.7,76003.57,0.0,-0.98935,1e-05,2.11316]
[1779820588915,48.7,76003.57,0.0,-0.98935,1e-05,2.11316]
[1779820588967,48.7,76003.57,0.0,-0.98935,1e-05,2.11316]
[1779820589068,48.7,76004.4,0.0,-0.98935,1e-05,2.11374]
[1779820593840,48.69,76004.11,0.0,-0.98937,1e-05,2.10982]
[1779820593882,48.69,76004.11,0.0,-0.98937,1e-05,2.10982]
[1779820593970,48.69,76004.11,0.0,-0.98937,1e-05,2.10982]
[1779820594034,48.68,76004.58,0.0,-0.98937,1e-05,2.10992]
[1779820599899,48.67,76004.36,0.0,-0.98939,1e-05,2.10639]
[1779820605189,48.66,76002.11,0.0,-0.98942,1e-05,2.10121]
[1779820605218,48.66,76002.11,0.0,-0.98942,1e-05,2.10121]
[1779820605240,48.66,76002.11,0.0,-0.98942,1e-05,2.10121]
[1779820605468,48.66,76002.11,0.0,-0.98942,1e-05,2.10121]
[1779820605569,48.66,75998.15,0.0,-0.98945,1e-05,2.09482]
[1779820606566,48.66,75998.15,0.0,-0.98945,1e-05,2.09482]
[1779820610699,48.65,75999.11,0.0,-0.98945,1e-05,2.09458]
[1779820610718,48.65,75999.11,0.0,-0.98945,1e-05,2.09458]
[1779820610776,48.65,75999.11,0.0,-0.98945,1e-05,2.09458]
[1779820610736,48.65,75998.5,0.0,-0.98946,1e-05,2.09274]
[1779820610968,48.65,75998.5,0.0,-0.98946,1e-05,2.09274]
[1779820613998,48.64,75988.3,0.0,-0.98955,1e-05,2.07749]
[1779820615468,48.64,75972.98,0.0,-0.98967,1e-05,2.05701]
[1779820616016,48.64,75974.61,0.0,-0.98965,1e-05,2.05918]
[1779820617022,48.64,75970.14,0.0,-0.98969,1e-05,2.05279]
[1779820619501,48.64,75967.93,0.0,-0.98971,1e-05,2.04942]
[1779820619564,48.64,75967.93,0.0,-0.98971,1e-05,2.04942]
[1779820619721,48.64,75967.93,0.0,-0.98971,1e-05,2.04942]
[1779820619745,48.63,75967.24,0.0,-0.98972,1e-05,2.04766]
[1779820623064,48.63,75956.3,0.0,-0.98981,1e-05,2.03193]
[1779820624072,48.63,75953.15,0.0,-0.98983,1e-05,2.02778]
[1779820626476,48.63,75953.2,0.0,-0.98983,1e-05,2.02746]
[1779820626717,48.63,75953.2,0.0,-0.98983,1e-05,2.02746]
[1779820627277,48.62,75954.33,0.0,-0.98983,1e-05,2.02819]
[1779820627467,48.62,75954.33,0.0,-0.98983,1e-05,2.02819]
[1779820627480,48.62,75952.91,0.0,-0.98984,1e-05,2.02632]
[1779820633133,48.61,75955.49,0.0,-0.98983,1e-05,2.02746]
[1779820637840,48.61,75955.51,0.0,-0.98984,1e-05,2.02635]
[1779820637968,48.61,75955.84,0.0,-0.98984,1e-05,2.02641]
[1779820640183,48.6,75959.38,0.0,-0.98982,1e-05,2.02994]
[1779820643977,48.6,75958.23,0.0,-0.98984,1e-05,2.02728]
[1779820644025,48.6,75958.23,0.0,-0.98984,1e-05,2.02728]
[1779820644220,48.6,75958.23,0.0,-0.98984,1e-05,2.02728]
[1779820644305,48.59,75959.72,0.0,-0.98983,1e-05,2.02886]
[1779820647511,48.59,75960.41,0.0,-0.98983,1e-05,2.02901]
[1779820647559,48.59,75960.41,0.0,-0.98983,1e-05,2.02901]
[1779820647718,48.59,75960.41,0.0,-0.98983,1e-05,2.02901]
[1779820647819,48.59,75964.91,0.0,-0.9898,1e-05,2.03417]
[1779820653273,48.58,75965.33,0.0,-0.98981,1e-05,2.03149]
[1779820656592,48.58,75966.78,0.0,-0.98981,1e-05,2.03263]
[1779820656692,48.58,75966.78,0.0,-0.98981,1e-05,2.03263]
[1779820656718,48.58,75966.78,0.0,-0.98981,1e-05,2.03263]
[1779820656820,48.57,75964.08,0.0,-0.98983,1e-05,2.0283]
[1779820662679,48.57,75964.12,0.0,-0.98984,1e-05,2.02684]
[1779820662717,48.57,75964.12,0.0,-0.98984,1e-05,2.02684]
[1779820662727,48.57,75964.12,0.0,-0.98984,1e-05,2.02684]
[1779820662776,48.56,75964.31,0.0,-0.98984,1e-05,2.02634]
[1779820662969,48.56,75964.31,0.0,-0.98984,1e-05,2.02634]
[1779820663763,48.56,75964.31,0.0,-0.98984,1e-05,2.02634]
[1779820669569,48.55,75963.74,0.0,-0.98986,1e-05,2.02372]
[1779820669617,48.55,75963.74,0.0,-0.98986,1e-05,2.02372]
[1779820669718,48.55,75963.74,0.0,-0.98986,1e-05,2.02372]
[1779820669805,48.55,75958.27,0.0,-0.9899,1e-05,2.01579]
[1779820673886,48.55,75959.51,0.0,-0.9899,1e-05,2.01669]
[1779820673970,48.55,75956.79,0.0,-0.98992,1e-05,2.01277]
[1779820673992,48.55,75956.79,0.0,-0.98992,1e-05,2.01277]
[1779820674218,48.55,75956.79,0.0,-0.98992,1e-05,2.01277]
[1779820674423,48.54,75956.16,0.0,-0.98992,1e-05,2.01158]
[1779820678451,48.54,75960.08,0.0,-0.9899,1e-05,2.01533]
[1779820680498,48.54,75962.18,0.0,-0.98989,1e-05,2.01773]
[1779820680506,48.54,75962.18,0.0,-0.98989,1e-05,2.01773]
[1779820680718,48.54,75962.18,0.0,-0.98989,1e-05,2.01773]
[1779820680818,48.53,75961.61,0.0,-0.9899,1e-05,2.01627]
[1779820686506,48.53,75963.33,0.0,-0.9899,1e-05,2.01673]
[1779820691162,48.52,75963.26,0.0,-0.9899,1e-05,2.01521]
[1779820691220,48.52,75963.26,0.0,-0.9899,1e-05,2.01521]
[1779820693994,48.51,75963.03,0.0,-0.98991,1e-05,2.01384]
[1779820694218,48.51,75963.03,0.0,-0.98991,1e-05,2.01384]
[1779820694563,48.51,75963.08,0.0,-0.98992,1e-05,2.0132]
[1779820699598,48.5,75960.57,0.0,-0.98994,1e-05,2.00815]
[1779820700394,48.5,75960.57,0.0,-0.98994,1e-05,2.00815]
[1779820700467,48.5,75960.57,0.0,-0.98994,1e-05,2.00815]
[1779820700605,48.5,75957.6,0.0,-0.98997,1e-05,2.00392]
[1779820701628,48.5,75943.73,0.0,-0.99007,1e-05,1.98585]
[1779820702781,48.5,75943.73,0.0,-0.99007,1e-05,1.98585]
[1779820702862,48.5,75943.73,0.0,-0.99007,1e-05,1.98585]
[1779820702817,48.49,75939.14,0.0,-0.99012,1e-05,1.97658]
[1779820702973,48.49,75939.14,0.0,-0.99012,1e-05,1.97658]
[1779820708673,48.45,75941.31,0.0,-0.99016,1e-05,1.97026]
[1779820713708,48.44,75941.27,0.0,-0.99017,1e-05,1.9676]
[1779820717121,48.44,75940.3,0.0,-0.99018,1e-05,1.96556]
[1779820717190,48.44,75940.3,0.0,-0.99018,1e-05,1.96556]
[1779820717217,48.44,75940.3,0.0,-0.99018,1e-05,1.96556]
[1779820717736,48.44,75939.29,0.0,-0.99019,1e-05,1.964]
[1779820719080,48.44,75938.83,0.0,-0.9902,1e-05,1.96314]
[1779820724789,48.42,75941.37,0.0,-0.9902,1e-05,1.96258]
[1779820725798,48.42,75961.07,0.0,-0.99006,1e-05,1.98808]
[1779820727157,48.42,75961.65,0.0,-0.99005,1e-05,1.98922]
[1779820727217,48.42,75961.65,0.0,-0.99005,1e-05,1.98922]
[1779820727234,48.42,75961.65,0.0,-0.99005,1e-05,1.98922]
[1779820727469,48.42,75961.65,0.0,-0.99005,1e-05,1.98922]
[1779820727813,48.42,75962.38,0.0,-0.99004,1e-05,1.99084]
[1779820732847,48.43,75963.99,0.0,-0.99002,1e-05,1.99458]
[1779820734861,48.43,75969.43,0.0,-0.98998,1e-05,2.00233]
[1779820735868,48.43,75973.79,0.0,-0.98994,1e-05,2.00836]
[1779820738038,48.44,75975.38,0.0,-0.98993,1e-05,2.01104]
[1779820738041,48.44,75975.38,0.0,-0.98993,1e-05,2.01104]
[1779820738217,48.44,75975.38,0.0,-0.98993,1e-05,2.01104]
[1779820739896,48.44,75971.46,0.0,-0.98995,1e-05,2.00649]
[1779820740903,48.44,75966.13,0.0,-0.98999,1e-05,1.99982]
[1779820740996,48.44,75966.13,0.0,-0.98999,1e-05,1.99982]
[1779820741004,48.44,75966.13,0.0,-0.98999,1e-05,1.99982]
[1779820741219,48.44,75966.13,0.0,-0.98999,1e-05,1.99982]
[1779820741910,48.44,75965.85,0.0,-0.98999,1e-05,1.99945]
[1779820746946,48.45,75967.94,0.0,-0.98997,1e-05,2.00374]
[1779820748450,48.45,75968.27,0.0,-0.98997,1e-05,2.00448]
[1779820748466,48.45,75968.27,0.0,-0.98997,1e-05,2.00448]
[1779820751861,48.45,75970.35,0.0,-0.98995,1e-05,2.00813]
[1779820751865,48.45,75970.35,0.0,-0.98995,1e-05,2.00813]
[1779820751969,48.45,75970.35,0.0,-0.98995,1e-05,2.00813]
[1779820751981,48.45,75979.15,0.0,-0.98988,1e-05,2.01999]
[1779820752988,48.46,75979.52,0.0,-0.98987,1e-05,2.02076]
[1779820758025,48.46,75979.31,0.0,-0.98987,1e-05,2.02186]
[1779820763607,48.47,75980.08,0.0,-0.98986,1e-05,2.02397]
[1779820763666,48.47,75980.08,0.0,-0.98986,1e-05,2.02397]
[1779820763718,48.47,75980.08,0.0,-0.98986,1e-05,2.02397]
[1779820763796,48.47,75974.95,0.0,-0.98989,1e-05,2.01749]
[1779820764067,48.47,75978.09,0.0,-0.98987,1e-05,2.02162]
[1779820767686,48.47,75978.2,0.0,-0.98987,1e-05,2.02232]
[1779820767718,48.47,75978.2,0.0,-0.98987,1e-05,2.02232]
[1779820767732,48.47,75978.2,0.0,-0.98987,1e-05,2.02232]
[1779820767967,48.47,75978.2,0.0,-0.98987,1e-05,2.02232]
[1779820767787,48.47,75976.39,0.0,-0.98988,1e-05,2.02049]
[1779820771118,48.48,75978.62,0.0,-0.98986,1e-05,2.02297]
[1779820774567,48.48,75979.79,0.0,-0.98985,1e-05,2.02506]
[1779820774580,48.48,75979.79,0.0,-0.98985,1e-05,2.02506]
[1779820774618,48.48,75979.79,0.0,-0.98985,1e-05,2.02506]
[1779820774716,48.48,75979.79,0.0,-0.98985,1e-05,2.02506]
[1779820774816,48.48,75977.09,0.0,-0.98987,1e-05,2.02205]
[1779820775146,48.48,75973.8,0.0,-0.98989,1e-05,2.01772]
[1779820776153,48.48,75970.42,0.0,-0.98992,1e-05,2.01292]
[1779820779874,48.48,75969.95,0.0,-0.98992,1e-05,2.01161]
[1779820779926,48.48,75969.95,0.0,-0.98992,1e-05,2.01161]
[1779820779967,48.48,75969.95,0.0,-0.98992,1e-05,2.01161]
[1779820779982,48.47,75972.63,0.0,-0.98991,1e-05,2.01443]
[1779820780181,48.47,75976.12,0.0,-0.98988,1e-05,2.01902]
[1779820785216,48.47,75976.49,0.0,-0.98989,1e-05,2.01771]
[1779820790251,48.46,75976.42,0.0,-0.9899,1e-05,2.01584]
[1779820794425,48.45,75976.22,0.0,-0.98991,1e-05,2.01452]
[1779820794467,48.45,75976.22,0.0,-0.98991,1e-05,2.01452]
[1779820794499,48.45,75976.22,0.0,-0.98991,1e-05,2.01452]
[1779820794717,48.45,75976.22,0.0,-0.98991,1e-05,2.01452]
[1779820794728,48.45,75976.39,0.0,-0.98991,1e-05,2.01405]
[1779820800597,48.44,75974.5,0.0,-0.98993,1e-05,2.01019]
[1779820800639,48.44,75974.5,0.0,-0.98993,1e-05,2.01019]
[1779820800717,48.44,75974.5,0.0,-0.98993,1e-05,2.01019]
[1779820800818,48.44,75975.7,0.0,-0.98993,1e-05,2.01108]
[1779820801328,48.44,75973.21,0.0,-0.98995,1e-05,2.00782]
[1779820802748,48.44,75973.21,0.0,-0.98995,1e-05,2.00782]
[1779820802891,48.44,75973.21,0.0,-0.98995,1e-05,2.00782]
[1779820802967,48.44,75973.21,0.0,-0.98995,1e-05,2.00782]
[1779820802923,48.44,75966.73,0.0,-0.99,1e-05,1.999]
[1779820803345,48.44,75963.76,0.0,-0.99002,1e-05,1.99512]
[1779820808378,48.43,75961.22,0.0,-0.99005,1e-05,1.99026]
[1779820810492,48.43,75960.65,0.0,-0.99005,1e-05,1.98921]
[1779820810540,48.43,75960.65,0.0,-0.99005,1e-05,1.98921]
[1779820810718,48.43,75960.65,0.0,-0.99005,1e-05,1.98921]
[1779820810818,48.43,75960.45,0.0,-0.99006,1e-05,1.98836]
[1779820812406,48.43,75949.87,0.0,-0.99013,1e-05,1.97433]
[1779820813713,48.43,75949.87,0.0,-0.99013,1e-05,1.97433]
[1779820813769,48.43,75949.87,0.0,-0.99013,1e-05,1.97433]
[1779820813969,48.43,75949.87,0.0,-0.99013,1e-05,1.97433]
[1779820814019,48.43,75948.14,0.0,-0.99015,1e-05,1.97183]
[1779820816435,48.42,75944.92,0.0,-0.99018,1e-05,1.96714]
[1779820818450,48.42,75931.19,0.0,-0.99028,1e-05,1.94898]
[1779820819457,48.42,75931.0,0.0,-0.99028,1e-05,1.94873]
[1779820821266,48.42,75930.97,0.0,-0.99028,1e-05,1.94911]
[1779820821466,48.42,75930.97,0.0,-0.99028,1e-05,1.94911]
[1779820821781,48.42,75930.97,0.0,-0.99028,1e-05,1.94911]
[1779820821967,48.42,75930.97,0.0,-0.99028,1e-05,1.94911]
[1779820821980,48.43,75929.38,0.0,-0.99028,1e-05,1.94789]
[1779820822478,48.43,75926.83,0.0,-0.9903,1e-05,1.94463]
[1779820823485,48.43,75924.12,0.0,-0.99032,1e-05,1.94159]
[1779820826506,48.47,75921.19,0.0,-0.99029,1e-05,1.94656]
[1779820827190,48.47,75921.19,0.0,-0.99029,1e-05,1.94656]
[1779820827232,48.47,75921.19,0.0,-0.99029,1e-05,1.94656]
[1779820827418,48.47,75921.19,0.0,-0.99029,1e-05,1.94656]
[1779820827468,48.47,75921.19,0.0,-0.99029,1e-05,1.94656]
[1779820827513,48.49,75920.93,0.0,-0.99027,1e-05,1.95031]
[1779820832548,48.57,75921.49,0.0,-0.99016,1e-05,1.96918]
[1779820834191,48.59,75921.55,0.0,-0.99014,1e-05,1.97295]
[1779820834216,48.59,75921.55,0.0,-0.99014,1e-05,1.97295]
[1779820834568,48.61,75917.69,0.0,-0.99014,1e-05,1.97156]
[1779820835572,48.62,75895.04,0.0,-0.99029,1e-05,1.94603]
[1779820837586,48.65,75888.63,0.0,-0.99029,1e-05,1.9453]
[1779820838593,48.67,75884.64,0.0,-0.9903,1e-05,1.94406]
[1779820839600,48.69,75884.22,0.0,-0.99028,1e-05,1.94744]
[1779820842446,48.72,75885.29,0.0,-0.99023,1e-05,1.95659]
[1779820842469,48.72,75885.29,0.0,-0.99023,1e-05,1.95659]
[1779820846653,48.8,75888.27,0.0,-0.9901,1e-05,1.97851]
[1779820847660,48.82,75901.19,0.0,-0.98999,1e-05,1.99862]
[1779820848667,48.83,75906.2,0.0,-0.98993,1e-05,2.0084]
[1779820849748,48.83,75906.2,0.0,-0.98993,1e-05,2.0084]
[1779820849967,48.83,75906.2,0.0,-0.98993,1e-05,2.0084]
[1779820850093,48.83,75906.2,0.0,-0.98993,1e-05,2.0084]
[1779820850007,48.85,75905.96,0.0,-0.98992,1e-05,2.01128]
[1779820850227,48.85,75905.96,0.0,-0.98992,1e-05,2.01128]
[1779820853702,48.85,75902.66,0.0,-0.98993,1e-05,2.00781]
[1779820855826,48.85,75902.42,0.0,-0.98993,1e-05,2.00777]
[1779820855967,48.85,75902.42,0.0,-0.98993,1e-05,2.00777]
[1779820856036,48.86,75899.6,0.0,-0.98995,1e-05,2.00467]
[1779820856643,48.86,75899.6,0.0,-0.98995,1e-05,2.00467]
[1779820856717,48.86,75899.6,0.0,-0.98995,1e-05,2.00467]
[1779820861606,48.86,75899.5,0.0,-0.98994,1e-05,2.00597]
[1779820861716,48.86,75899.5,0.0,-0.98994,1e-05,2.00597]
[1779820862085,48.86,75899.5,0.0,-0.98994,1e-05,2.00597]
[1779820862107,48.86,75903.7,0.0,-0.98991,1e-05,2.01172]
[1779820862218,48.86,75903.7,0.0,-0.98991,1e-05,2.01172]
[1779820862766,48.86,75897.19,0.0,-0.98996,1e-05,2.00325]
[1779820863773,48.87,75894.42,0.0,-0.98998,1e-05,2.00022]
[1779820866107,48.87,75893.89,0.0,-0.98998,1e-05,1.99982]
[1779820865787,48.87,75885.71,0.0,-0.99004,1e-05,1.98953]
[1779820866217,48.87,75885.71,0.0,-0.99004,1e-05,1.98953]
[1779820866794,48.87,75882.66,0.0,-0.99006,1e-05,1.9859]
[1779820871829,48.88,75883.45,0.0,-0.99004,1e-05,1.98848]
[1779820877080,48.88,75884.55,0.0,-0.99003,1e-05,1.99113]
[1779820877120,48.88,75886.59,0.0,-0.99001,1e-05,1.99407]
[1779820877718,48.88,75886.59,0.0,-0.99001,1e-05,1.99407]
[1779820877970,48.88,75886.59,0.0,-0.99001,1e-05,1.99407]
[1779820878130,48.88,75885.49,0.0,-0.99002,1e-05,1.99295]
[1779820878218,48.88,75885.49,0.0,-0.99002,1e-05,1.99295]
[1779820883914,48.89,75884.67,0.0,-0.99001,1e-05,1.99369]
[1779820887942,48.9,75891.09,0.0,-0.98996,1e-05,2.0032]
[1779820888560,48.9,75891.09,0.0,-0.98996,1e-05,2.0032]
[1779820888717,48.9,75891.09,0.0,-0.98996,1e-05,2.0032]
[1779820888949,48.9,75898.57,0.0,-0.9899,1e-05,2.01322]
[1779820889921,48.9,75898.57,0.0,-0.9899,1e-05,2.01322]
[1779820889971,48.9,75898.57,0.0,-0.9899,1e-05,2.01322]
[1779820890018,48.9,75898.87,0.0,-0.9899,1e-05,2.01387]
[1779820893801,48.9,75898.66,0.0,-0.9899,1e-05,2.01311]
[1779820893969,48.9,75898.66,0.0,-0.9899,1e-05,2.01311]
[1779820899020,48.91,75892.1,0.0,-0.98994,1e-05,2.00615]
[1779820899307,48.91,75892.1,0.0,-0.98994,1e-05,2.00615]
[1779820899466,48.91,75892.1,0.0,-0.98994,1e-05,2.00615]
[1779820902056,48.91,75891.48,0.0,-0.98994,1e-05,2.0059]
[1779820902068,48.91,75889.82,0.0,-0.98995,1e-05,2.00402]
[1779820902216,48.91,75889.82,0.0,-0.98995,1e-05,2.00402]
[1779820908083,48.92,75891.35,0.0,-0.98993,1e-05,2.00765]
[1779820912111,48.93,75894.78,0.0,-0.9899,1e-05,2.01319]
[1779820915515,48.93,75894.18,0.0,-0.9899,1e-05,2.0132]
[1779820915717,48.93,75894.18,0.0,-0.9899,1e-05,2.0132]
[1779820916139,48.93,75894.28,0.0,-0.9899,1e-05,2.01359]
[1779820921180,48.94,75888.01,0.0,-0.98994,1e-05,2.00674]
[1779820922705,48.94,75888.01,0.0,-0.98994,1e-05,2.00674]
[1779820922807,48.94,75869.91,0.0,-0.99007,1e-05,1.98361]
[1779820923195,48.94,75870.14,0.0,-0.99006,1e-05,1.98422]
[1779820924644,48.94,75870.14,0.0,-0.99006,1e-05,1.98422]
[1779820924699,48.94,75870.07,0.0,-0.99006,1e-05,1.98444]
[1779820925442,48.94,75870.07,0.0,-0.99006,1e-05,1.98444]
[1779820932258,48.95,75869.3,0.0,-0.99005,1e-05,1.98592]
[1779820937293,48.96,75868.5,0.0,-0.99005,1e-05,1.98644]
[1779820938460,48.96,75868.5,0.0,-0.99005,1e-05,1.98644]
[1779820938466,48.96,75868.5,0.0,-0.99005,1e-05,1.98644]
[1779820939462,48.96,75868.49,0.0,-0.99005,1e-05,1.98674]
[1779820939467,48.96,75868.49,0.0,-0.99005,1e-05,1.98674]
[1779820939563,48.96,75868.55,0.0,-0.99005,1e-05,1.98712]
[1779820943335,48.97,75863.45,0.0,-0.99008,1e-05,1.98177]
[1779820945349,48.97,75861.5,0.0,-0.99009,1e-05,1.9799]
[1779820946745,48.97,75861.5,0.0,-0.99009,1e-05,1.9799]
[1779820947404,48.97,75861.44,0.0,-0.99008,1e-05,1.98045]
[1779820949618,48.97,75864.97,0.0,-0.99006,1e-05,1.9853]
[1779820951763,48.98,75867.96,0.0,-0.99003,1e-05,1.98976]
[1779820951967,48.98,75867.96,0.0,-0.99003,1e-05,1.98976]
[1779820952142,48.98,75867.96,0.0,-0.99003,1e-05,1.98976]
[1779820952210,48.98,75870.04,0.0,-0.99002,1e-05,1.99176]
[1779820952217,48.98,75870.04,0.0,-0.99002,1e-05,1.99176]
[1779820957435,48.99,75872.26,0.0,-0.99,1e-05,1.99608]
[1779820960412,48.99,75871.69,0.0,-0.99,1e-05,1.99591]
[1779820961697,48.99,75872.51,0.0,-0.98999,1e-05,1.99726]
[1779820961717,48.99,75872.51,0.0,-0.98999,1e-05,1.99726]
[1779820962088,48.99,75872.51,0.0,-0.98999,1e-05,1.99726]
[1779820962216,48.99,75872.51,0.0,-0.98999,1e-05,1.99726]
[1779820962189,48.99,75873.13,0.0,-0.98998,1e-05,1.99862]
[1779820967505,49.0,75870.85,0.0,-0.98999,1e-05,1.99708]
[1779820969198,49.0,75870.85,0.0,-0.98999,1e-05,1.99708]
[1779820969217,49.0,75870.85,0.0,-0.98999,1e-05,1.99708]
[1779820974010,49.0,75870.57,0.0,-0.98998,1e-05,1.99812]
[1779820974218,49.0,75870.57,0.0,-0.98998,1e-05,1.99812]
[1779820974069,49.01,75870.43,0.0,-0.98998,1e-05,1.9985]
[1779820976943,49.01,75870.76,0.0,-0.98998,1e-05,1.99892]
[1779820976967,49.01,75870.76,0.0,-0.98998,1e-05,1.99892]
[1779820978781,49.01,75871.23,0.0,-0.98997,1e-05,2.00036]
[1779820983616,49.02,75864.25,0.0,-0.99001,1e-05,1.99299]
[1779820984320,49.02,75864.25,0.0,-0.99001,1e-05,1.99299]
[1779820984336,49.02,75864.25,0.0,-0.99001,1e-05,1.99299]
[1779820984468,49.02,75864.25,0.0,-0.99001,1e-05,1.99299]
[1779820984624,49.02,75862.99,0.0,-0.99002,1e-05,1.99165]
[1779820989665,49.03,75862.57,0.0,-0.99001,1e-05,1.99255]
[1779820990672,49.03,75846.38,0.0,-0.99013,1e-05,1.97204]
[1779820991678,49.03,75845.14,0.0,-0.99014,1e-05,1.97078]
[1779820992701,49.03,75835.24,0.0,-0.99021,1e-05,1.95848]
[1779820994173,49.03,75833.23,0.0,-0.99022,1e-05,1.95661]
[1779820994711,49.03,75818.32,0.0,-0.99032,1e-05,1.93774]
[1779820995718,49.03,75822.1,0.0,-0.99029,1e-05,1.94289]
[1779821000752,49.04,75824.31,0.0,-0.99027,1e-05,1.94753]
[1779821002767,49.05,75818.05,0.0,-0.99031,1e-05,1.94035]
[1779821004533,49.05,75818.02,0.0,-0.9903,1e-05,1.94068]
[1779821004716,49.05,75818.02,0.0,-0.9903,1e-05,1.94068]
[1779821004966,49.05,75818.02,0.0,-0.9903,1e-05,1.94068]
[1779821005053,49.05,75817.87,0.0,-0.9903,1e-05,1.94124]
[1779821009590,49.06,75819.24,0.0,-0.99029,1e-05,1.9441]
[1779821011069,49.06,75819.73,0.0,-0.99028,1e-05,1.9451]
[1779821011216,49.06,75819.73,0.0,-0.99028,1e-05,1.9451]
[1779821016865,49.07,75815.52,0.0,-0.9903,1e-05,1.94111]
[1779821017874,49.07,75820.68,0.0,-0.99026,1e-05,1.948]
[1779821018728,49.07,75820.68,0.0,-0.99026,1e-05,1.948]
[1779821018970,49.07,75820.68,0.0,-0.99026,1e-05,1.948]
[1779821019021,49.07,75820.68,0.0,-0.99026,1e-05,1.948]
[1779821019222,49.07,75820.68,0.0,-0.99026,1e-05,1.948]
[1779821019277,49.07,75821.17,0.0,-0.99025,1e-05,1.94936]
[1779821020894,49.08,75817.77,0.0,-0.99028,1e-05,1.94542]
[1779821024774,49.08,75819.27,0.0,-0.99026,1e-05,1.94842]
[1779821024967,49.08,75819.27,0.0,-0.99026,1e-05,1.94842]
[1779821027946,49.09,75813.52,0.0,-0.99029,1e-05,1.94262]
[1779821028953,49.09,75806.12,0.0,-0.99034,1e-05,1.93404]
[1779821029960,49.11,75805.63,0.0,-0.99032,1e-05,1.93728]
[1779821030920,49.11,75805.63,0.0,-0.99032,1e-05,1.93728]
[1779821030967,49.11,75805.63,0.0,-0.99032,1e-05,1.93728]
[1779821031987,49.13,75805.72,0.0,-0.9903,1e-05,1.94118]
[1779821032216,49.13,75805.72,0.0,-0.9903,1e-05,1.94118]
[1779821032069,49.14,75808.9,0.0,-0.99026,1e-05,1.9489]
[1779821038016,49.15,75810.28,0.0,-0.99023,1e-05,1.95279]
[1779821043054,49.16,75807.52,0.0,-0.99024,1e-05,1.95106]
[1779821048089,49.17,75810.14,0.0,-0.99021,1e-05,1.95613]
[1779821049219,49.17,75810.14,0.0,-0.99021,1e-05,1.95613]
[1779821049467,49.17,75809.14,0.0,-0.99022,1e-05,1.95521]
[1779821052493,49.17,75809.92,0.0,-0.99021,1e-05,1.95724]
[1779821052820,49.17,75809.92,0.0,-0.99021,1e-05,1.95724]
[1779821052967,49.17,75809.92,0.0,-0.99021,1e-05,1.95724]
[1779821053124,49.18,75809.15,0.0,-0.99021,1e-05,1.9566]
[1779821054135,49.18,75802.59,0.0,-0.99026,1e-05,1.94865]
[1779821054961,49.18,75802.59,0.0,-0.99026,1e-05,1.94865]
[1779821054966,49.18,75802.59,0.0,-0.99026,1e-05,1.94865]
[1779821057713,49.18,75801.78,0.0,-0.99026,1e-05,1.94869]
[1779821057767,49.18,75801.78,0.0,-0.99026,1e-05,1.94869]
[1779821057971,49.18,75801.78,0.0,-0.99026,1e-05,1.94869]
[1779821058164,49.18,75802.14,0.0,-0.99025,1e-05,1.94951]
[1779821063199,49.19,75796.06,0.0,-0.99028,1e-05,1.9436]
[1779821065213,49.21,75789.22,0.0,-0.99031,1e-05,1.93902]
[1779821066220,49.21,75778.43,0.0,-0.99038,1e-05,1.92549]
[1779821067227,49.23,75776.92,0.0,-0.99037,1e-05,1.92752]
[1779821070305,49.26,75776.03,0.0,-0.99033,1e-05,1.93412]
[1779821070467,49.28,75776.06,0.0,-0.99031,1e-05,1.93791]
[1779821070534,49.28,75776.06,0.0,-0.99031,1e-05,1.93791]
[1779821070718,49.28,75776.06,0.0,-0.99031,1e-05,1.93791]
[1779821071255,49.3,75792.88,0.0,-0.99018,1e-05,1.96157]
[1779821072261,49.3,75791.77,0.0,-0.99019,1e-05,1.96049]
[1779821073587,49.3,75792.84,0.0,-0.99018,1e-05,1.96218]
[1779821073717,49.3,75792.84,0.0,-0.99018,1e-05,1.96218]
[1779821075283,49.3,75803.37,0.0,-0.9901,1e-05,1.97623]
[1779821076290,49.31,75806.26,0.0,-0.99007,1e-05,1.98022]
[1779821077297,49.31,75810.2,0.0,-0.99004,1e-05,1.98556]
[1779821078306,49.31,75817.64,0.0,-0.98999,1e-05,1.99539]
[1779821079313,49.31,75824.28,0.0,-0.98994,1e-05,2.00421]
[1779821080320,49.31,75826.18,0.0,-0.98992,1e-05,2.00691]
[1779821082153,49.31,75824.79,0.0,-0.98993,1e-05,2.00537]
[1779821083341,49.31,75811.41,0.0,-0.99003,1e-05,1.98868]
[1779821084348,49.31,75814.69,0.0,-0.99,1e-05,1.99288]
[1779821086425,49.31,75814.93,0.0,-0.99,1e-05,1.99347]
[1779821086467,49.31,75814.93,0.0,-0.99,1e-05,1.99347]
[1779821086842,49.31,75814.93,0.0,-0.99,1e-05,1.99347]
[1779821086968,49.31,75814.93,0.0,-0.99,1e-05,1.99347]
[1779821086986,49.32,75813.4,0.0,-0.99001,1e-05,1.99178]
[1779821090603,49.32,75812.01,0.0,-0.99001,1e-05,1.99082]
[1779821090716,49.32,75812.01,0.0,-0.99001,1e-05,1.99082]
[1779821094806,49.32,75807.58,0.0,-0.99004,1e-05,1.98628]
[1779821094967,49.32,75807.58,0.0,-0.99004,1e-05,1.98628]
[1779821095069,49.33,75799.47,0.0,-0.9901,1e-05,1.97621]
[1779821095422,49.33,75799.47,0.0,-0.9901,1e-05,1.97621]
[1779821095468,49.33,75799.47,0.0,-0.9901,1e-05,1.97621]
[1779821095569,49.33,75800.09,0.0,-0.99009,1e-05,1.977]
[1779821099389,49.33,75798.57,0.0,-0.9901,1e-05,1.97597]
[1779821099469,49.33,75798.57,0.0,-0.9901,1e-05,1.97597]
[1779821103485,49.34,75793.23,0.0,-0.99013,1e-05,1.97037]
[1779821104809,49.34,75793.23,0.0,-0.99013,1e-05,1.97037]
[1779821104918,49.34,75793.23,0.0,-0.99013,1e-05,1.97037]
[1779821104968,49.34,75793.23,0.0,-0.99013,1e-05,1.97037]
[1779821105501,49.34,75805.35,0.0,-0.99004,1e-05,1.98645]
[1779821106637,49.34,75805.35,0.0,-0.99004,1e-05,1.98645]
[1779821106721,49.34,75805.35,0.0,-0.99004,1e-05,1.98645]
[1779821106781,49.34,75806.18,0.0,-0.99003,1e-05,1.98811]
[1779821108821,49.34,75805.99,0.0,-0.99003,1e-05,1.98815]
[1779821108967,49.34,75805.99,0.0,-0.99003,1e-05,1.98815]
[1779821109529,49.34,75813.31,0.0,-0.98997,1e-05,1.9981]
[1779821111229,49.34,75813.31,0.0,-0.98997,1e-05,1.9981]
[1779821111266,49.35,75814.32,0.0,-0.98996,1e-05,1.99992]
[1779821111467,49.35,75814.32,0.0,-0.98996,1e-05,1.99992]
[1779821112749,49.35,75814.45,0.0,-0.98996,1e-05,2.00009]
[1779821112966,49.35,75814.45,0.0,-0.98996,1e-05,2.00009]
[1779821117889,49.35,75812.72,0.0,-0.98997,1e-05,1.99916]
[1779821117966,49.35,75812.72,0.0,-0.98997,1e-05,1.99916]
[1779821117983,49.35,75808.14,0.0,-0.99,1e-05,1.99355]
[1779821119225,49.35,75808.14,0.0,-0.99,1e-05,1.99355]
[1779821119276,49.36,75806.82,0.0,-0.99001,1e-05,1.99213]
[1779821119467,49.36,75806.82,0.0,-0.99001,1e-05,1.99213]
[1779821122962,49.36,75806.62,0.0,-0.99,1e-05,1.99242]
[1779821122971,49.36,75806.62,0.0,-0.99,1e-05,1.99242]
[1779821128663,49.37,75808.6,0.0,-0.98998,1e-05,1.99685]
[1779821131160,49.37,75811.01,0.0,-0.98996,1e-05,2.00047]
[1779821131216,49.37,75811.01,0.0,-0.98996,1e-05,2.00047]
[1779821132008,49.37,75812.99,0.0,-0.98995,1e-05,2.002]
[1779821132223,49.37,75812.99,0.0,-0.98995,1e-05,2.002]
[1779821132290,49.37,75812.49,0.0,-0.98995,1e-05,2.00161]
[1779821133698,49.37,75817.17,0.0,-0.98992,1e-05,2.00789]
[1779821135181,49.37,75817.17,0.0,-0.98992,1e-05,2.00789]
[1779821135217,49.37,75817.17,0.0,-0.98992,1e-05,2.00789]
[1779821135278,49.37,75821.42,0.0,-0.98988,1e-05,2.01386]
[1779821138733,49.38,75825.15,0.0,-0.98985,1e-05,2.01938]
[1779821142125,49.38,75825.35,0.0,-0.98985,1e-05,2.02008]
[1779821142220,49.38,75825.35,0.0,-0.98985,1e-05,2.02008]
[1779821142247,49.38,75825.35,0.0,-0.98985,1e-05,2.02008]
[1779821142324,49.38,75825.22,0.0,-0.98984,1e-05,2.02036]
[1779821142468,49.38,75825.22,0.0,-0.98984,1e-05,2.02036]
[1779821147796,49.39,75825.74,0.0,-0.98983,1e-05,2.02213]
[1779821152831,49.39,75815.18,0.0,-0.98991,1e-05,2.00957]
[1779821153838,49.39,75811.12,0.0,-0.98994,1e-05,2.00433]
[1779821154692,49.39,75811.12,0.0,-0.98994,1e-05,2.00433]
[1779821154716,49.39,75811.12,0.0,-0.98994,1e-05,2.00433]
[1779821159880,49.4,75812.05,0.0,-0.98992,1e-05,2.007]
[1779821160872,49.4,75812.05,0.0,-0.98992,1e-05,2.007]
[1779821160966,49.4,75812.05,0.0,-0.98992,1e-05,2.007]
[1779821162396,49.4,75811.79,0.0,-0.98992,1e-05,2.00691]
[1779821162467,49.4,75813.17,0.0,-0.98991,1e-05,2.00893]
[1779821162901,49.4,75812.62,0.0,-0.98991,1e-05,2.00846]
[1779821163908,49.4,75803.69,0.0,-0.98997,1e-05,1.99721]
[1779821164915,49.4,75798.42,0.0,-0.99001,1e-05,1.99046]
[1779821165606,49.4,75798.42,0.0,-0.99001,1e-05,1.99046]
[1779821165717,49.4,75798.42,0.0,-0.99001,1e-05,1.99046]
[1779821166928,49.4,75807.61,0.0,-0.98994,1e-05,2.00252]
[1779821167986,49.4,75807.61,0.0,-0.98994,1e-05,2.00252]
[1779821168222,49.4,75807.61,0.0,-0.98994,1e-05,2.00252]
[1779821168321,49.41,75810.69,0.0,-0.98992,1e-05,2.00698]
[1779821173978,49.41,75809.81,0.0,-0.98992,1e-05,2.00705]
[1779821175464,49.41,75810.32,0.0,-0.98991,1e-05,2.00795]
[1779821175718,49.41,75810.32,0.0,-0.98991,1e-05,2.00795]
[1779821176130,49.41,75810.32,0.0,-0.98991,1e-05,2.00795]
[1779821176220,49.41,75810.32,0.0,-0.98991,1e-05,2.00795]
[1779821176231,49.41,75810.21,0.0,-0.98991,1e-05,2.00829]
[1779821182038,49.42,75811.94,0.0,-0.98989,1e-05,2.01169]
[1779821187073,49.42,75812.16,0.0,-0.98988,1e-05,2.01312]
[1779821188080,49.43,75817.69,0.0,-0.98984,1e-05,2.0205]
[1779821189451,49.43,75817.69,0.0,-0.98984,1e-05,2.0205]
[1779821189468,49.43,75819.6,0.0,-0.98983,1e-05,2.02342]
[1779821190152,49.43,75819.6,0.0,-0.98983,1e-05,2.02342]
[1779821190221,49.43,75819.6,0.0,-0.98983,1e-05,2.02342]
[1779821190254,49.43,75817.92,0.0,-0.98984,1e-05,2.02145]
[1779821194988,49.43,75817.52,0.0,-0.98984,1e-05,2.02029]
[1779821195218,49.43,75817.52,0.0,-0.98984,1e-05,2.02029]
[1779821200451,49.44,75818.09,0.0,-0.98983,1e-05,2.02231]
[1779821200472,49.44,75818.09,0.0,-0.98983,1e-05,2.02231]
[1779821200468,49.44,75817.73,0.0,-0.98983,1e-05,2.02206]
[1779821204041,49.44,75819.57,0.0,-0.98982,1e-05,2.02508]
[1779821204216,49.44,75819.57,0.0,-0.98982,1e-05,2.02508]
[1779821208376,49.44,75820.43,0.0,-0.9898,1e-05,2.02702]
[1779821208758,49.45,75821.1,0.0,-0.9898,1e-05,2.0281]
[1779821208821,49.45,75821.1,0.0,-0.9898,1e-05,2.0281]
[1779821208967,49.45,75821.1,0.0,-0.9898,1e-05,2.0281]
[1779821209228,49.45,75820.72,0.0,-0.9898,1e-05,2.02781]
[1779821214263,49.45,75821.91,0.0,-0.98979,1e-05,2.03035]
[1779821220305,49.46,75822.27,0.0,-0.98978,1e-05,2.03199]
[1779821223326,49.46,75827.08,0.0,-0.98974,1e-05,2.03883]
[1779821224333,49.46,75832.28,0.0,-0.9897,1e-05,2.0458]
[1779821224971,49.46,75832.28,0.0,-0.9897,1e-05,2.0458]
[1779821225219,49.46,75832.28,0.0,-0.9897,1e-05,2.0458]
[1779821225340,49.46,75835.48,0.0,-0.98967,1e-05,2.05016]
[1779821225570,49.46,75835.48,0.0,-0.98967,1e-05,2.05016]
[1779821225717,49.46,75835.48,0.0,-0.98967,1e-05,2.05016]
[1779821226346,49.46,75836.43,0.0,-0.98967,1e-05,2.05157]
[1779821229585,49.46,75837.94,0.0,-0.98965,1e-05,2.05402]
[1779821229718,49.46,75837.94,0.0,-0.98965,1e-05,2.05402]
[1779821232389,49.46,75842.89,0.0,-0.98961,1e-05,2.06098]
[1779821234410,49.47,75850.02,0.0,-0.98956,1e-05,2.07066]
[1779821235418,49.47,75856.1,0.0,-0.98951,1e-05,2.07882]
[1779821236007,49.47,75856.1,0.0,-0.98951,1e-05,2.07882]
[1779821236228,49.47,75856.1,0.0,-0.98951,1e-05,2.07882]
[1779821236848,49.47,75856.06,0.0,-0.98951,1e-05,2.07889]
[1779821236972,49.47,75856.06,0.0,-0.98951,1e-05,2.07889]
[1779821237432,49.47,75855.93,0.0,-0.98951,1e-05,2.07883]
[1779821241266,49.47,75858.1,0.0,-0.98949,1e-05,2.08203]
[1779821241468,49.47,75858.1,0.0,-0.98949,1e-05,2.08203]
[1779821246500,49.47,75859.1,0.0,-0.98948,1e-05,2.08399]
[1779821249521,49.47,75854.7,0.0,-0.98951,1e-05,2.07848]
[1779821250479,49.47,75854.7,0.0,-0.98951,1e-05,2.07848]
[1779821250717,49.47,75854.7,0.0,-0.98951,1e-05,2.07859]
[1779821251293,49.47,75854.7,0.0,-0.98951,1e-05,2.07859]
[1779821251467,49.47,75854.7,0.0,-0.98951,1e-05,2.07859]
[1779821251323,49.47,75855.19,0.0,-0.98951,1e-05,2.07804]
[1779821256907,49.48,75855.69,0.0,-0.98951,1e-05,2.07928]
[1779821256966,49.48,75855.69,0.0,-0.98951,1e-05,2.07928]
[1779821260740,49.48,75857.54,0.0,-0.98949,1e-05,2.08206]
[1779821260971,49.48,75857.54,0.0,-0.98949,1e-05,2.08206]
[1779821261072,49.48,75859.9,0.0,-0.98947,1e-05,2.0853]
[1779821261719,49.48,75859.9,0.0,-0.98947,1e-05,2.0853]
[1779821261967,49.48,75859.9,0.0,-0.98947,1e-05,2.0853]
[1779821262612,49.48,75867.02,0.0,-0.98942,1e-05,2.09497]
[1779821263619,49.48,75866.88,0.0,-0.98942,1e-05,2.09487]
[1779821266969,49.48,75866.11,0.0,-0.98942,1e-05,2.09402]
[1779821267217,49.48,75866.11,0.0,-0.98942,1e-05,2.09402]
[1779821267255,49.48,75867.22,0.0,-0.98941,1e-05,2.09567]
[1779821270651,49.48,75867.66,0.0,-0.98941,1e-05,2.09643]
[1779821270716,49.48,75867.66,0.0,-0.98941,1e-05,2.09643]
[1779821275629,49.48,75869.5,0.0,-0.98939,1e-05,2.09933]
[1779821275716,49.48,75869.5,0.0,-0.98939,1e-05,2.09933]
[1779821277276,49.48,75872.14,0.0,-0.98937,1e-05,2.10294]
[1779821277466,49.48,75872.14,0.0,-0.98937,1e-05,2.10294]
[1779821277524,49.48,75864.26,0.0,-0.98943,1e-05,2.09251]
[1779821277719,49.48,75860.82,0.0,-0.98946,1e-05,2.08793]
[1779821278822,49.48,75860.82,0.0,-0.98946,1e-05,2.08793]
[1779821278967,49.48,75860.82,0.0,-0.98946,1e-05,2.08793]
[1779821279037,49.48,75871.38,0.0,-0.98938,1e-05,2.1021]
[1779821279733,49.49,75880.12,0.0,-0.98931,1e-05,2.11388]
[1779821280780,49.49,75880.12,0.0,-0.98931,1e-05,2.11388]
[1779821280968,49.49,75880.12,0.0,-0.98931,1e-05,2.11388]
[1779821281070,49.49,75879.94,0.0,-0.98931,1e-05,2.1137]
[1779821284767,49.49,75883.66,0.0,-0.98928,1e-05,2.11894]
[1779821285814,49.49,75883.66,0.0,-0.98928,1e-05,2.11894]
[1779821285967,49.49,75883.66,0.0,-0.98928,1e-05,2.11894]
[1779821286782,49.49,75892.25,0.0,-0.98922,1e-05,2.13061]
[1779821287789,49.49,75892.76,0.0,-0.98921,1e-05,2.13132]
[1779821288669,49.49,75892.76,0.0,-0.98921,1e-05,2.13132]
[1779821288716,49.49,75892.76,0.0,-0.98921,1e-05,2.13132]
[1779821288796,49.49,75892.22,0.0,-0.98922,1e-05,2.13062]
[1779821293303,49.49,75892.85,0.0,-0.98921,1e-05,2.13156]
[1779821293467,49.49,75892.85,0.0,-0.98921,1e-05,2.13156]
[1779821293569,49.49,75891.46,0.0,-0.98922,1e-05,2.12974]
[1779821296219,49.49,75890.93,0.0,-0.98922,1e-05,2.12906]
[1779821297859,49.49,75884.81,0.0,-0.98927,1e-05,2.12091]
[1779821298622,49.49,75884.81,0.0,-0.98927,1e-05,2.12091]
[1779821298718,49.49,75884.81,0.0,-0.98927,1e-05,2.12091]
[1779821299486,49.49,75884.81,0.0,-0.98927,1e-05,2.12091]
[1779821299569,49.49,75884.55,0.0,-0.98927,1e-05,2.12061]
[1779821299718,49.49,75884.55,0.0,-0.98927,1e-05,2.12061]
[1779821304940,49.49,75884.01,0.0,-0.98927,1e-05,2.12008]
[1779821304968,49.49,75884.01,0.0,-0.98927,1e-05,2.12008]
[1779821305213,49.49,75884.01,0.0,-0.98927,1e-05,2.12008]
[1779821305466,49.49,75884.01,0.0,-0.98927,1e-05,2.12008]
[1779821305510,49.49,75883.96,0.0,-0.98927,1e-05,2.12011]
[1779821306922,49.49,75875.32,0.0,-0.98934,1e-05,2.10857]
[1779821307929,49.49,75876.2,0.0,-0.98933,1e-05,2.10975]
[1779821311090,49.49,75875.56,0.0,-0.98934,1e-05,2.10903]
[1779821311217,49.49,75875.56,0.0,-0.98934,1e-05,2.10903]
[1779821311431,49.49,75875.56,0.0,-0.98934,1e-05,2.10903]
[1779821311467,49.49,75875.56,0.0,-0.98934,1e-05,2.10903]
[1779821311532,49.49,75875.43,0.0,-0.98934,1e-05,2.10767]
[1779821315985,49.49,75879.1,0.0,-0.98931,1e-05,2.11285]
[1779821322029,49.49,75877.56,0.0,-0.98932,1e-05,2.11118]
[1779821323228,49.49,75874.17,0.0,-0.98935,1e-05,2.1067]
[1779821324043,49.49,75870.29,0.0,-0.98938,1e-05,2.10159]
[1779821324876,49.49,75870.29,0.0,-0.98938,1e-05,2.10159]
[1779821324967,49.49,75870.29,0.0,-0.98938,1e-05,2.10159]
[1779821325474,49.49,75870.29,0.0,-0.98938,1e-05,2.10159]
[1779821325575,49.5,75869.85,0.0,-0.98938,1e-05,2.10117]
[1779821325716,49.5,75869.85,0.0,-0.98938,1e-05,2.10117]
[1779821331092,49.5,75869.83,0.0,-0.98938,1e-05,2.10157]
[1779821333365,49.5,75870.69,0.0,-0.98937,1e-05,2.10281]
[1779821333467,49.5,75870.69,0.0,-0.98937,1e-05,2.10281]
[1779821335120,49.5,75863.1,0.0,-0.98943,1e-05,2.09294]
[1779821336127,49.5,75862.13,0.0,-0.98944,1e-05,2.09165]
[1779821337203,49.5,75862.13,0.0,-0.98944,1e-05,2.09165]
[1779821337238,49.5,75862.13,0.0,-0.98944,1e-05,2.09165]
[1779821337339,49.5,75861.83,0.0,-0.98944,1e-05,2.09146]
[1779821337868,49.5,75861.83,0.0,-0.98944,1e-05,2.09146]
[1779821337967,49.5,75861.83,0.0,-0.98944,1e-05,2.09146]
[1779821340155,49.5,75858.25,0.0,-0.98946,1e-05,2.08692]
[1779821341162,49.5,75845.46,0.0,-0.98956,1e-05,2.0701]
[1779821343176,49.5,75843.17,0.0,-0.98957,1e-05,2.06734]
[1779821344400,49.5,75843.17,0.0,-0.98957,1e-05,2.06734]
[1779821344471,49.5,75843.17,0.0,-0.98957,1e-05,2.06734]
[1779821344573,49.5,75843.15,0.0,-0.98957,1e-05,2.06761]
[1779821345934,49.5,75842.9,0.0,-0.98957,1e-05,2.06728]
[1779821345966,49.5,75842.9,0.0,-0.98957,1e-05,2.06728]
[1779821350227,49.51,75837.02,0.0,-0.98961,1e-05,2.06028]
[1779821351233,49.51,75830.47,0.0,-0.98966,1e-05,2.05184]
[1779821353622,49.51,75831.33,0.0,-0.98965,1e-05,2.05313]
[1779821353720,49.51,75828.85,0.0,-0.98967,1e-05,2.05006]
[1779821353767,49.51,75828.85,0.0,-0.98967,1e-05,2.05006]
[1779821353980,49.51,75828.85,0.0,-0.98967,1e-05,2.05006]
[1779821354254,49.51,75827.29,0.0,-0.98968,1e-05,2.04819]
[1779821356268,49.51,75823.12,0.0,-0.98971,1e-05,2.0431]
[1779821357694,49.51,75822.16,0.0,-0.98972,1e-05,2.04203]
[1779821357718,49.51,75822.16,0.0,-0.98972,1e-05,2.04203]
[1779821360302,49.51,75831.86,0.0,-0.98964,1e-05,2.05529]
[1779821361309,49.52,75819.56,0.0,-0.98973,1e-05,2.0394]
[1779821362315,49.52,75820.72,0.0,-0.98972,1e-05,2.04108]
[1779821363324,49.52,75819.56,0.0,-0.98973,1e-05,2.03976]
[1779821364183,49.52,75819.56,0.0,-0.98973,1e-05,2.03976]
[1779821364217,49.52,75819.56,0.0,-0.98973,1e-05,2.03976]
[1779821364331,49.52,75819.25,0.0,-0.98973,1e-05,2.03974]
[1779821365675,49.52,75818.72,0.0,-0.98973,1e-05,2.03924]
[1779821365719,49.52,75818.72,0.0,-0.98973,1e-05,2.03924]
[1779821367352,49.52,75836.58,0.0,-0.9896,1e-05,2.063]
[1779821368157,49.52,75836.58,0.0,-0.9896,1e-05,2.063]
[1779821368217,49.52,75836.58,0.0,-0.9896,1e-05,2.063]
[1779821368477,49.52,75836.58,0.0,-0.9896,1e-05,2.063]
[1779821368578,49.52,75837.53,0.0,-0.98959,1e-05,2.06441]
[1779821368719,49.52,75837.53,0.0,-0.98959,1e-05,2.06441]
[1779821369366,49.52,75838.25,0.0,-0.98958,1e-05,2.0655]
[1779821372387,49.52,75843.36,0.0,-0.98955,1e-05,2.07137]
[1779821373891,49.53,75843.33,0.0,-0.98955,1e-05,2.07147]
[1779821373967,49.53,75843.33,0.0,-0.98955,1e-05,2.07147]
[1779821377422,49.53,75852.47,0.0,-0.98948,1e-05,2.08409]
[1779821378174,49.53,75852.47,0.0,-0.98948,1e-05,2.08409]
[1779821378219,49.53,75852.47,0.0,-0.98948,1e-05,2.08409]
[1779821378429,49.53,75852.85,0.0,-0.98947,1e-05,2.08471]
[1779821379094,49.53,75852.85,0.0,-0.98947,1e-05,2.08471]
[1779821379216,49.53,75852.85,0.0,-0.98947,1e-05,2.08471]
[1779821380443,49.53,75845.93,0.0,-0.98952,1e-05,2.07578]
[1779821382399,49.53,75845.14,0.0,-0.98953,1e-05,2.07486]
[1779821382479,49.53,75845.14,0.0,-0.98953,1e-05,2.07486]
[1779821382633,49.53,75845.14,0.0,-0.98953,1e-05,2.07486]
[1779821382557,49.53,75845.77,0.0,-0.98952,1e-05,2.07582]
[1779821382716,49.53,75845.77,0.0,-0.98952,1e-05,2.07582]
[1779821386485,49.53,75852.4,0.0,-0.98947,1e-05,2.0851]
[1779821387483,49.53,75852.4,0.0,-0.98947,1e-05,2.0851]
[1779821387521,49.53,75848.82,0.0,-0.9895,1e-05,2.08047]
[1779821387718,49.53,75848.82,0.0,-0.9895,1e-05,2.08047]
[1779821388457,49.53,75848.82,0.0,-0.9895,1e-05,2.08047]
[1779821388480,49.53,75848.82,0.0,-0.9895,1e-05,2.08047]
[1779821388499,49.53,75849.31,0.0,-0.98949,1e-05,2.08123]
[1779821391481,49.53,75848.16,0.0,-0.9895,1e-05,2.07994]
[1779821391520,49.53,75840.93,0.0,-0.98955,1e-05,2.07051]
[1779821391720,49.53,75840.93,0.0,-0.98955,1e-05,2.07051]
[1779821391929,49.53,75840.93,0.0,-0.98955,1e-05,2.07051]
[1779821391969,49.53,75840.93,0.0,-0.98955,1e-05,2.07051]
[1779821392527,49.54,75839.26,0.0,-0.98956,1e-05,2.06845]
[1779821396193,49.54,75838.74,0.0,-0.98957,1e-05,2.06817]
[1779821396219,49.54,75838.74,0.0,-0.98957,1e-05,2.06817]
[1779821398079,49.54,75838.65,0.0,-0.98957,1e-05,2.06833]
[1779821398216,49.54,75838.65,0.0,-0.98957,1e-05,2.06833]
[1779821398569,49.54,75838.39,0.0,-0.98957,1e-05,2.06813]
[1779821403604,49.54,75832.88,0.0,-0.9896,1e-05,2.06156]
[1779821404746,49.54,75832.43,0.0,-0.98961,1e-05,2.06097]
[1779821404967,49.54,75832.43,0.0,-0.98961,1e-05,2.06097]
[1779821408675,49.54,75830.02,0.0,-0.98962,1e-05,2.05826]
[1779821408717,49.54,75828.56,0.0,-0.98963,1e-05,2.05651]
[1779821409132,49.54,75828.56,0.0,-0.98963,1e-05,2.05651]
[1779821409216,49.54,75828.56,0.0,-0.98963,1e-05,2.05651]
[1779821409646,49.55,75828.07,0.0,-0.98963,1e-05,2.05602]
[1779821414682,49.55,75825.68,0.0,-0.98965,1e-05,2.05371]
[1779821417067,49.55,75827.21,0.0,-0.98963,1e-05,2.05604]
[1779821417216,49.55,75827.21,0.0,-0.98963,1e-05,2.05604]
[1779821417703,49.55,75827.17,0.0,-0.98963,1e-05,2.05615]
[1779821417875,49.55,75827.17,0.0,-0.98963,1e-05,2.05615]
[1779821417967,49.55,75827.17,0.0,-0.98963,1e-05,2.05615]
[1779821419717,49.55,75824.95,0.0,-0.98965,1e-05,2.05357]
[1779821422314,49.55,75825.25,0.0,-0.98965,1e-05,2.05413]
[1779821422466,49.55,75825.25,0.0,-0.98965,1e-05,2.05413]
[1779821422567,49.55,75830.9,0.0,-0.9896,1e-05,2.06186]
[1779821423694,49.55,75830.9,0.0,-0.9896,1e-05,2.06186]
[1779821422738,49.55,75833.76,0.0,-0.98958,1e-05,2.06562]
[1779821423718,49.55,75833.76,0.0,-0.98958,1e-05,2.06562]
[1779821429974,49.56,75836.09,0.0,-0.98956,1e-05,2.06939]
[1779821430217,49.56,75836.09,0.0,-0.98956,1e-05,2.06939]
[1779821430310,49.56,75837.29,0.0,-0.98955,1e-05,2.07125]
[1779821431020,49.56,75837.29,0.0,-0.98955,1e-05,2.07125]
[1779821431218,49.56,75837.29,0.0,-0.98955,1e-05,2.07125]
[1779821432813,49.56,75839.7,0.0,-0.98953,1e-05,2.07351]
[1779821438869,49.56,75839.95,0.0,-0.98953,1e-05,2.07459]
[1779821441648,49.56,75839.8,0.0,-0.98953,1e-05,2.07452]
[1779821441717,49.56,75839.8,0.0,-0.98953,1e-05,2.07452]
[1779821442250,49.57,75838.46,0.0,-0.98954,1e-05,2.073]
[1779821442470,49.57,75838.46,0.0,-0.98954,1e-05,2.073]
[1779821442570,49.57,75837.16,0.0,-0.98955,1e-05,2.07142]
[1779821443904,49.57,75833.67,0.0,-0.98957,1e-05,2.06696]
[1779821445918,49.57,75835.85,0.0,-0.98955,1e-05,2.0701]
[1779821447030,49.57,75835.85,0.0,-0.98955,1e-05,2.0701]
[1779821447217,49.57,75835.85,0.0,-0.98955,1e-05,2.0701]
[1779821447731,49.57,75837.53,0.0,-0.98954,1e-05,2.07258]
[1779821452820,49.57,75837.85,0.0,-0.98953,1e-05,2.07351]
[1779821458003,49.58,75837.39,0.0,-0.98953,1e-05,2.07367]
[1779821459231,49.58,75837.39,0.0,-0.98953,1e-05,2.07367]
[1779821459467,49.58,75837.39,0.0,-0.98953,1e-05,2.07367]
[1779821459569,49.58,75836.15,0.0,-0.98954,1e-05,2.07229]
[1779821462086,49.58,75836.69,0.0,-0.98954,1e-05,2.07313]
[1779821462217,49.58,75836.69,0.0,-0.98954,1e-05,2.07313]
[1779821469087,49.58,75838.27,0.0,-0.98952,1e-05,2.07621]
[1779821472679,49.58,75838.46,0.0,-0.98952,1e-05,2.07682]
[1779821472719,49.58,75838.46,0.0,-0.98952,1e-05,2.07682]
[1779821472108,49.58,75841.98,0.0,-0.98949,1e-05,2.08147]
[1779821473172,49.58,75841.98,0.0,-0.98949,1e-05,2.08147]
[1779821474220,49.58,75842.28,0.0,-0.98949,1e-05,2.08198]
[1779821474321,49.58,75840.69,0.0,-0.9895,1e-05,2.07999]
[1779821480169,49.59,75841.11,0.0,-0.98949,1e-05,2.08122]
[1779821481202,49.59,75841.11,0.0,-0.98949,1e-05,2.08122]
[1779821481218,49.59,75841.11,0.0,-0.98949,1e-05,2.08122]
[1779821487219,49.59,75840.93,0.0,-0.98949,1e-05,2.08176]
[1779821490239,49.59,75831.44,0.0,-0.98956,1e-05,2.06956]
[1779821491170,49.59,75831.44,0.0,-0.98956,1e-05,2.06956]
[1779821491221,49.59,75831.44,0.0,-0.98956,1e-05,2.06956]
[1779821491246,49.59,75830.13,0.0,-0.98957,1e-05,2.06653]
[1779821492156,49.59,75830.13,0.0,-0.98957,1e-05,2.06653]
[1779821492219,49.59,75830.13,0.0,-0.98957,1e-05,2.06653]
[1779821492253,49.59,75829.88,0.0,-0.98957,1e-05,2.06634]
[1779821497026,49.59,75830.73,0.0,-0.98956,1e-05,2.068]
[1779821497217,49.59,75830.73,0.0,-0.98956,1e-05,2.068]
[1779821502323,49.6,75830.27,0.0,-0.98956,1e-05,2.0682]
[1779821505758,49.6,75830.76,0.0,-0.98956,1e-05,2.06912]
[1779821505344,49.6,75836.69,0.0,-0.98951,1e-05,2.07707]
[1779821505968,49.6,75836.69,0.0,-0.98951,1e-05,2.07707]
[1779821506612,49.6,75836.69,0.0,-0.98951,1e-05,2.07707]
[1779821506719,49.6,75836.69,0.0,-0.98951,1e-05,2.07707]
[1779821506775,49.6,75837.26,0.0,-0.98951,1e-05,2.07808]
[1779821512371,49.6,75838.71,0.0,-0.98949,1e-05,2.08047]
[1779821512468,49.6,75838.71,0.0,-0.98949,1e-05,2.08047]
[1779821518440,49.61,75838.42,0.0,-0.98948,1e-05,2.0819]
[1779821521394,49.61,75838.4,0.0,-0.98948,1e-05,2.0821]
[1779821521466,49.61,75838.4,0.0,-0.98948,1e-05,2.0821]
[1779821521598,49.61,75838.4,0.0,-0.98948,1e-05,2.0821]
[1779821521652,49.61,75838.4,0.0,-0.98948,1e-05,2.0821]
[1779821521717,49.61,75838.4,0.0,-0.98948,1e-05,2.0821]
[1779821521753,49.61,75838.27,0.0,-0.98948,1e-05,2.08215]
[1779821525489,49.61,75843.01,0.0,-0.98945,1e-05,2.08876]
[1779821526127,49.61,75843.01,0.0,-0.98945,1e-05,2.08876]
[1779821526221,49.61,75843.01,0.0,-0.98945,1e-05,2.08876]
[1779821531783,49.62,75843.12,0.0,-0.98944,1e-05,2.08942]
[1779821537574,49.62,75843.01,0.0,-0.98944,1e-05,2.09005]
[1779821541602,49.62,75853.47,0.0,-0.98936,1e-05,2.10434]
[1779821542609,49.62,75852.44,0.0,-0.98936,1e-05,2.10303]
[1779821544292,49.62,75852.99,0.0,-0.98936,1e-05,2.10384]
[1779821544467,49.62,75852.99,0.0,-0.98936,1e-05,2.10384]
[1779821545283,49.62,75854.86,0.0,-0.98934,1e-05,2.1064]
[1779821545467,49.62,75854.86,0.0,-0.98934,1e-05,2.1064]
[1779821545630,49.62,75854.85,0.0,-0.98934,1e-05,2.10645]
[1779821548651,49.62,75859.34,0.0,-0.98931,1e-05,2.11264]
[1779821548910,49.62,75859.34,0.0,-0.98931,1e-05,2.11264]
[1779821548966,49.62,75859.34,0.0,-0.98931,1e-05,2.11264]
[1779821550665,49.62,75871.07,0.0,-0.98922,1e-05,2.12848]
[1779821551672,49.62,75872.72,0.0,-0.98921,1e-05,2.1294]
[1779821553113,49.62,75872.7,0.0,-0.98921,1e-05,2.12939]
[1779821553216,49.62,75872.7,0.0,-0.98921,1e-05,2.12939]
[1779821556102,49.62,75870.42,0.0,-0.98923,1e-05,2.12641]
[1779821556217,49.62,75870.42,0.0,-0.98923,1e-05,2.12641]
[1779821557635,49.62,75870.92,0.0,-0.98923,1e-05,2.12711]
[1779821557718,49.62,75870.92,0.0,-0.98923,1e-05,2.12711]
[1779821557736,49.62,75868.64,0.0,-0.98924,1e-05,2.12408]
[1779821560365,49.63,75868.54,0.0,-0.98924,1e-05,2.12401]
[1779821564632,49.63,75865.38,0.0,-0.98927,1e-05,2.11991]
[1779821564717,49.63,75865.38,0.0,-0.98927,1e-05,2.11991]
[1779821569798,49.63,75866.04,0.0,-0.98926,1e-05,2.12105]
[1779821571028,49.63,75866.69,0.0,-0.98926,1e-05,2.12196]
[1779821571216,49.63,75866.69,0.0,-0.98926,1e-05,2.12196]
[1779821571443,49.63,75866.69,0.0,-0.98926,1e-05,2.12196]
[1779821571472,49.63,75866.69,0.0,-0.98926,1e-05,2.12196]
[1779821571812,49.63,75866.54,0.0,-0.98926,1e-05,2.1218]
[1779821576847,49.63,75866.38,0.0,-0.98926,1e-05,2.1218]
[1779821579868,49.63,75870.92,0.0,-0.98922,1e-05,2.12802]
[1779821579881,49.63,75870.92,0.0,-0.98922,1e-05,2.12802]
[1779821579967,49.63,75870.92,0.0,-0.98922,1e-05,2.12802]
[1779821583621,49.63,75867.8,0.0,-0.98924,1e-05,2.12389]
[1779821586909,49.63,75869.86,0.0,-0.98923,1e-05,2.12681]
[1779821586967,49.63,75869.86,0.0,-0.98923,1e-05,2.12681]
[1779821587528,49.63,75869.86,0.0,-0.98923,1e-05,2.12681]
[1779821587717,49.63,75869.86,0.0,-0.98923,1e-05,2.12681]
[1779821587818,49.63,75870.42,0.0,-0.98922,1e-05,2.12763]
[1779821592959,49.63,75868.62,0.0,-0.98924,1e-05,2.12475]
[1779821595833,49.63,75868.51,0.0,-0.98924,1e-05,2.12399]
[1779821595966,49.62,75868.44,0.0,-0.98925,1e-05,2.12328]
[1779821597753,49.62,75868.25,0.0,-0.98925,1e-05,2.12241]
[1779821597765,49.61,75867.84,0.0,-0.98926,1e-05,2.12064]
[1779821597968,49.61,75867.84,0.0,-0.98926,1e-05,2.12064]
[1779821600469,49.61,75868.05,0.0,-0.98926,1e-05,2.12031]
[1779821600719,49.61,75868.05,0.0,-0.98926,1e-05,2.12031]
[1779821600786,49.61,75858.27,0.0,-0.98934,1e-05,2.10661]
[1779821601019,49.61,75853.86,0.0,-0.98938,1e-05,2.10073]
[1779821603388,49.61,75852.35,0.0,-0.98939,1e-05,2.09815]
[1779821603467,49.61,75852.35,0.0,-0.98939,1e-05,2.09815]
[1779821603568,49.6,75851.93,0.0,-0.9894,1e-05,2.09703]
[1779821605779,49.6,75852.34,0.0,-0.9894,1e-05,2.09701]
[1779821605971,49.6,75851.68,0.0,-0.98941,1e-05,2.09502]
[1779821611089,49.59,75848.54,0.0,-0.98946,1e-05,2.0868]
[1779821612375,49.59,75848.54,0.0,-0.98946,1e-05,2.0868]
[1779821612466,49.59,75848.54,0.0,-0.98946,1e-05,2.0868]
[1779821612998,49.58,75848.47,0.0,-0.98946,1e-05,2.08616]
[1779821613217,49.58,75848.47,0.0,-0.98946,1e-05,2.08616]
[1779821613318,49.58,75848.31,0.0,-0.98946,1e-05,2.08541]
[1779821619145,49.57,75848.62,0.0,-0.98948,1e-05,2.08261]
[1779821621185,49.56,75848.07,0.0,-0.98949,1e-05,2.08135]
[1779821621216,49.56,75848.07,0.0,-0.98949,1e-05,2.08135]
[1779821622941,49.56,75847.27,0.0,-0.9895,1e-05,2.07924]
[1779821622967,49.56,75847.27,0.0,-0.9895,1e-05,2.07924]
[1779821623173,49.56,75846.95,0.0,-0.9895,1e-05,2.07829]
[1779821626458,49.55,75847.39,0.0,-0.98951,1e-05,2.07783]
[1779821626466,49.55,75847.39,0.0,-0.98951,1e-05,2.07783]
[1779821632236,49.54,75844.98,0.0,-0.98955,1e-05,2.07105]
[1779821637265,49.53,75845.29,0.0,-0.98956,1e-05,2.06944]
[1779821637479,49.53,75845.29,0.0,-0.98956,1e-05,2.06944]
[1779821643313,49.51,75845.61,0.0,-0.98957,1e-05,2.06637]
[1779821646790,49.51,75847.27,0.0,-0.98957,1e-05,2.06757]
[1779821646966,49.5,75847.56,0.0,-0.98957,1e-05,2.06695]
[1779821648286,49.5,75846.29,0.0,-0.98958,1e-05,2.06528]
[1779821648467,49.5,75846.29,0.0,-0.98958,1e-05,2.06528]
[1779821648568,49.5,75846.36,0.0,-0.98958,1e-05,2.06488]
[1779821651179,49.5,75844.24,0.0,-0.9896,1e-05,2.0611]
[1779821651216,49.5,75844.24,0.0,-0.9896,1e-05,2.0611]
[1779821651369,49.5,75837.06,0.0,-0.98966,1e-05,2.0512]
[1779821652655,49.5,75837.06,0.0,-0.98966,1e-05,2.0512]
[1779821652721,49.5,75837.06,0.0,-0.98966,1e-05,2.0512]
[1779821652823,49.49,75836.76,0.0,-0.98966,1e-05,2.05034]
[1779821654390,49.49,75841.07,0.0,-0.98964,1e-05,2.05552]
[1779821659425,49.48,75841.82,0.0,-0.98964,1e-05,2.05413]
[1779821664460,49.47,75839.78,0.0,-0.98967,1e-05,2.04911]
[1779821666474,49.47,75843.2,0.0,-0.98965,1e-05,2.05266]
[1779821667265,49.47,75843.2,0.0,-0.98965,1e-05,2.05266]
[1779821667466,49.47,75843.2,0.0,-0.98965,1e-05,2.05266]
[1779821669053,49.46,75843.53,0.0,-0.98966,1e-05,2.05216]
[1779821669217,49.46,75843.53,0.0,-0.98966,1e-05,2.05216]
[1779821669533,49.46,75842.99,0.0,-0.98966,1e-05,2.05098]
[1779821672740,49.46,75843.59,0.0,-0.98967,1e-05,2.04953]
[1779821672966,49.46,75843.59,0.0,-0.98967,1e-05,2.04953]
[1779821672790,49.45,75851.68,0.0,-0.98961,1e-05,2.05984]
[1779821673561,49.45,75858.16,0.0,-0.98956,1e-05,2.06838]
[1779821674568,49.46,75860.48,0.0,-0.98954,1e-05,2.07159]
[1779821675744,49.46,75860.48,0.0,-0.98954,1e-05,2.07159]
[1779821675966,49.46,75860.48,0.0,-0.98954,1e-05,2.07159]
[1779821675818,49.46,75860.08,0.0,-0.98955,1e-05,2.07135]
[1779821681617,49.46,75859.2,0.0,-0.98955,1e-05,2.07089]
[1779821682624,49.46,75849.03,0.0,-0.98962,1e-05,2.05763]
[1779821684638,49.46,75849.35,0.0,-0.98962,1e-05,2.05835]
[1779821689676,49.46,75847.55,0.0,-0.98963,1e-05,2.05679]
[1779821692699,49.47,75836.61,0.0,-0.98971,1e-05,2.04295]
[1779821693891,49.47,75836.61,0.0,-0.98971,1e-05,2.04295]
[1779821693967,49.47,75836.61,0.0,-0.98971,1e-05,2.04295]
[1779821693934,49.47,75834.99,0.0,-0.98972,1e-05,2.04119]
[1779821694711,49.47,75830.5,0.0,-0.98975,1e-05,2.03533]
[1779821695719,49.47,75826.99,0.0,-0.98977,1e-05,2.03095]
[1779821696923,49.47,75826.53,0.0,-0.98977,1e-05,2.03076]
[1779821702769,49.48,75824.6,0.0,-0.98978,1e-05,2.0293]
[1779821704868,49.48,75824.91,0.0,-0.98978,1e-05,2.02991]
[1779821704968,49.48,75824.91,0.0,-0.98978,1e-05,2.02991]
[1779821706548,49.48,75824.06,0.0,-0.98978,1e-05,2.02902]
[1779821709820,49.48,75818.1,0.0,-0.98983,1e-05,2.02129]
[1779821710197,49.48,75818.1,0.0,-0.98983,1e-05,2.02129]
[1779821710219,49.48,75818.1,0.0,-0.98983,1e-05,2.02129]
[1779821710827,49.48,75818.97,0.0,-0.98982,1e-05,2.02241]
[1779821715842,49.48,75817.81,0.0,-0.98983,1e-05,2.02091]
[1779821716991,49.48,75819.69,0.0,-0.98982,1e-05,2.02335]
[1779821716998,49.48,75820.27,0.0,-0.98981,1e-05,2.0241]
[1779821717216,49.48,75820.27,0.0,-0.98981,1e-05,2.0241]
[1779821722912,49.48,75819.86,0.0,-0.98982,1e-05,2.02357]
[1779821727947,49.48,75822.8,0.0,-0.98979,1e-05,2.02738]
[1779821728954,49.48,75827.34,0.0,-0.98976,1e-05,2.03328]
[1779821730968,49.48,75832.93,0.0,-0.98972,1e-05,2.04057]
[1779821731975,49.48,75837.01,0.0,-0.9897,1e-05,2.0446]
[1779821736010,49.48,75838.81,0.0,-0.98968,1e-05,2.04695]
[1779821741038,49.48,75836.91,0.0,-0.98969,1e-05,2.045]
[1779821746074,49.48,75835.02,0.0,-0.9897,1e-05,2.04325]
[1779821747609,49.48,75835.02,0.0,-0.9897,1e-05,2.04325]
[1779821747718,49.48,75835.02,0.0,-0.9897,1e-05,2.04325]
[1779821747819,49.48,75834.76,0.0,-0.9897,1e-05,2.04291]
[1779821752116,49.48,75831.64,0.0,-0.98973,1e-05,2.03884]
[1779821756144,49.48,75823.93,0.0,-0.98978,1e-05,2.02881]
[1779821758157,49.48,75821.81,0.0,-0.9898,1e-05,2.02605]
[1779821763193,49.48,75822.0,0.0,-0.9898,1e-05,2.0263]
[1779821765207,49.48,75817.85,0.0,-0.98983,1e-05,2.02092]
[1779821766216,49.48,75811.81,0.0,-0.98987,1e-05,2.01311]
[1779821767797,49.48,75811.81,0.0,-0.98987,1e-05,2.01311]
[1779821767966,49.48,75811.81,0.0,-0.98987,1e-05,2.01311]
[1779821768047,49.48,75811.71,0.0,-0.98987,1e-05,2.01298]
[1779821768229,49.48,75816.85,0.0,-0.98984,1e-05,2.01963]
[1779821772522,49.48,75816.82,0.0,-0.98984,1e-05,2.01959]
[1779821772719,49.48,75816.82,0.0,-0.98984,1e-05,2.01959]
[1779821772820,49.48,75823.91,0.0,-0.98978,1e-05,2.02878]
[1779821773265,49.48,75823.02,0.0,-0.98979,1e-05,2.02762]
[1779821778300,49.48,75822.03,0.0,-0.9898,1e-05,2.02634]
[1779821782328,49.48,75818.8,0.0,-0.98982,1e-05,2.02215]
[1779821785350,49.48,75811.81,0.0,-0.98987,1e-05,2.01311]
[1779821786356,49.48,75813.02,0.0,-0.98986,1e-05,2.01467]
[1779821791391,49.48,75812.2,0.0,-0.98988,1e-05,2.01233]
[1779821796427,49.48,75813.23,0.0,-0.98987,1e-05,2.01366]
[1779821797434,49.48,75816.51,0.0,-0.98985,1e-05,2.0179]
[1779821802471,49.48,75818.62,0.0,-0.98983,1e-05,2.02063]
[1779821807506,49.48,75818.19,0.0,-0.98983,1e-05,2.02008]
[1779821812541,49.48,75817.31,0.0,-0.98984,1e-05,2.01894]
[1779821817576,49.48,75816.84,0.0,-0.98984,1e-05,2.01833]
[1779821820597,49.48,75813.8,0.0,-0.98987,1e-05,2.0144]
[1779821823618,49.48,75817.19,0.0,-0.98984,1e-05,2.01878]
[1779821828652,49.48,75814.55,0.0,-0.98986,1e-05,2.01537]
[1779821833690,49.48,75809.49,0.0,-0.9899,1e-05,2.00884]
[1779821834218,49.48,75809.49,0.0,-0.9899,1e-05,2.00884]
[1779821834697,49.48,75804.78,0.0,-0.98993,1e-05,2.00278]
[1779821838661,49.48,75804.09,0.0,-0.98994,1e-05,2.00189]
[1779821838718,49.48,75804.09,0.0,-0.98994,1e-05,2.00189]
[1779821838725,49.48,75804.54,0.0,-0.98993,1e-05,2.00247]
[1779821839732,49.48,75796.51,0.0,-0.98999,1e-05,1.99217]
[1779821840739,49.48,75797.37,0.0,-0.98998,1e-05,1.99327]
[1779821841746,49.48,75794.3,0.0,-0.99001,1e-05,1.98934]
[1779821842218,49.48,75794.3,0.0,-0.99001,1e-05,1.98934]
[1779821847788,49.48,75793.72,0.0,-0.99001,1e-05,1.9886]
[1779821850309,49.48,75791.85,0.0,-0.99002,1e-05,1.98621]
[1779821850467,49.48,75791.85,0.0,-0.99002,1e-05,1.98621]
[1779821850808,49.48,75791.45,0.0,-0.99003,1e-05,1.9857]
[1779821851647,49.48,75791.45,0.0,-0.99003,1e-05,1.9857]
[1779821851719,49.48,75791.45,0.0,-0.99003,1e-05,1.9857]
[1779821851817,49.48,75786.51,0.0,-0.99007,1e-05,1.97813]
[1779821852822,49.48,75779.79,0.0,-0.99012,1e-05,1.96959]
[1779821854580,49.48,75779.28,0.0,-0.99012,1e-05,1.96894]
[1779821856918,49.48,75779.54,0.0,-0.99012,1e-05,1.96927]
[1779821856966,49.48,75779.54,0.0,-0.99012,1e-05,1.96927]
[1779821857019,49.48,75779.65,0.0,-0.99012,1e-05,1.96941]
[1779821857216,49.48,75779.65,0.0,-0.99012,1e-05,1.96941]
[1779821859873,49.48,75782.63,0.0,-0.9901,1e-05,1.9732]
[1779821860651,49.48,75782.63,0.0,-0.9901,1e-05,1.9732]
[1779821860716,49.48,75782.63,0.0,-0.9901,1e-05,1.9732]
[1779821861055,49.48,75782.63,0.0,-0.9901,1e-05,1.9732]
[1779821861157,49.48,75783.93,0.0,-0.99009,1e-05,1.97485]
[1779821861217,49.48,75783.93,0.0,-0.99009,1e-05,1.97485]
[1779821866960,49.48,75785.65,0.0,-0.99007,1e-05,1.97704]
[1779821867940,49.48,75776.28,0.0,-0.99014,1e-05,1.96514]
[1779821868928,49.48,75776.28,0.0,-0.99014,1e-05,1.96514]
[1779821869014,49.48,75776.28,0.0,-0.99014,1e-05,1.96514]
[1779821869029,49.48,75778.82,0.0,-0.99012,1e-05,1.96836]
[1779821870961,49.48,75775.08,0.0,-0.99015,1e-05,1.96362]
[1779821871254,49.48,75775.08,0.0,-0.99015,1e-05,1.96362]
[1779821874077,49.48,75776.18,0.0,-0.99014,1e-05,1.96502]
[1779821880025,49.48,75776.12,0.0,-0.99014,1e-05,1.96494]
[1779821883048,49.48,75770.05,0.0,-0.99019,1e-05,1.95727]
[1779821884055,49.48,75770.33,0.0,-0.99018,1e-05,1.95762]
[1779821885820,49.48,75770.08,0.0,-0.99019,1e-05,1.9573]
[1779821885967,49.48,75770.08,0.0,-0.99019,1e-05,1.9573]
[1779821886052,49.48,75770.08,0.0,-0.99019,1e-05,1.9573]
[1779821886069,49.48,75771.38,0.0,-0.99018,1e-05,1.95895]
[1779821886223,49.48,75771.38,0.0,-0.99018,1e-05,1.95895]
[1779821889090,49.48,75767.26,0.0,-0.99021,1e-05,1.95375]
[1779821890084,49.48,75767.26,0.0,-0.99021,1e-05,1.95375]
[1779821890097,49.48,75767.12,0.0,-0.99021,1e-05,1.95357]
[1779821890219,49.48,75767.12,0.0,-0.99021,1e-05,1.95357]
[1779821890273,49.48,75767.12,0.0,-0.99021,1e-05,1.95357]
[1779821890467,49.48,75767.12,0.0,-0.99021,1e-05,1.95357]
[1779821893119,49.48,75761.68,0.0,-0.99025,1e-05,1.94673]
[1779821894126,49.48,75745.52,0.0,-0.99036,1e-05,1.9265]
[1779821895133,49.48,75737.94,0.0,-0.99041,1e-05,1.91707]
[1779821896140,49.48,75732.26,0.0,-0.99045,1e-05,1.91003]
[1779821898154,49.48,75732.7,0.0,-0.99045,1e-05,1.91058]
[1779821899232,49.48,75732.66,0.0,-0.99045,1e-05,1.91053]
[1779821899380,49.48,75732.66,0.0,-0.99045,1e-05,1.91053]
[1779821899467,49.48,75732.66,0.0,-0.99045,1e-05,1.91053]
[1779821900168,49.48,75726.81,0.0,-0.99049,1e-05,1.9033]
[1779821901183,49.48,75685.62,0.0,-0.99077,1e-05,1.85301]
[1779821902185,49.48,75679.18,0.0,-0.99081,1e-05,1.84525]
[1779821902387,49.48,75679.18,0.0,-0.99081,1e-05,1.84525]
[1779821903196,49.48,75690.47,0.0,-0.99074,1e-05,1.85888]
[1779821904201,49.48,75704.41,0.0,-0.99064,1e-05,1.87582]
[1779821904418,49.48,75704.41,0.0,-0.99064,1e-05,1.87582]
[1779821904734,49.48,75704.41,0.0,-0.99064,1e-05,1.87582]
[1779821905213,49.48,75709.07,0.0,-0.99061,1e-05,1.88151]
[1779821906215,49.48,75713.16,0.0,-0.99058,1e-05,1.88651]
[1779821908421,49.48,75714.21,0.0,-0.99058,1e-05,1.8878]
[1779821910245,49.48,75706.04,0.0,-0.99063,1e-05,1.87781]
[1779821911252,49.48,75704.67,0.0,-0.99065,1e-05,1.87491]
[1779821913273,49.48,75700.14,0.0,-0.99068,1e-05,1.8694]
[1779821914280,49.48,75694.51,0.0,-0.99072,1e-05,1.86256]
[1779821916294,49.48,75698.64,0.0,-0.99069,1e-05,1.86757]
[1779821921332,49.48,75677.43,0.0,-0.99083,1e-05,1.84193]
[1779821922339,49.48,75674.22,0.0,-0.99085,1e-05,1.83808]
[1779821924902,49.48,75674.19,0.0,-0.99085,1e-05,1.83804]
[1779821924969,49.48,75674.19,0.0,-0.99085,1e-05,1.83804]
[1779821926367,49.48,75682.38,0.0,-0.9908,1e-05,1.84789]
[1779821927374,49.48,75687.83,0.0,-0.99076,1e-05,1.85447]
[1779821929023,49.48,75687.83,0.0,-0.99076,1e-05,1.85447]
[1779821929221,49.48,75687.83,0.0,-0.99076,1e-05,1.85447]
[1779821929124,49.48,75688.47,0.0,-0.99076,1e-05,1.85524]
[1779821929737,49.48,75688.47,0.0,-0.99076,1e-05,1.85524]
[1779821929968,49.48,75688.47,0.0,-0.99076,1e-05,1.85524]
[1779821931604,49.48,75690.1,0.0,-0.99075,1e-05,1.85721]
[1779821931717,49.48,75690.1,0.0,-0.99075,1e-05,1.85721]
[1779821931818,49.48,75690.11,0.0,-0.99075,1e-05,1.85723]
[1779821933778,49.48,75691.59,0.0,-0.99074,1e-05,1.85902]
[1779821933967,49.48,75691.59,0.0,-0.99074,1e-05,1.85902]
[1779821933977,49.48,75695.01,0.0,-0.99071,1e-05,1.86316]
[1779821936437,49.48,75691.24,0.0,-0.99074,1e-05,1.85859]
[1779821938232,49.48,75691.24,0.0,-0.99074,1e-05,1.85859]
[1779821937444,49.48,75685.75,0.0,-0.99077,1e-05,1.85196]
[1779821938475,49.48,75685.75,0.0,-0.99077,1e-05,1.85196]
[1779821938626,49.48,75685.75,0.0,-0.99077,1e-05,1.85196]
[1779821938718,49.48,75685.75,0.0,-0.99077,1e-05,1.85196]
[1779821938785,49.48,75685.21,0.0,-0.99078,1e-05,1.8513]
[1779821939458,49.48,75679.48,0.0,-0.99082,1e-05,1.8444]
[1779821941472,49.48,75679.18,0.0,-0.99082,1e-05,1.84404]
[1779821943486,49.48,75693.62,0.0,-0.99072,1e-05,1.86148]
[1779821944914,49.48,75693.62,0.0,-0.99072,1e-05,1.86148]
[1779821944967,49.48,75693.62,0.0,-0.99072,1e-05,1.86148]
[1779821945015,49.48,75697.14,0.0,-0.9907,1e-05,1.86575]
[1779821945809,49.48,75697.14,0.0,-0.9907,1e-05,1.86575]
[1779821945969,49.48,75697.14,0.0,-0.9907,1e-05,1.86575]
[1779821946070,49.48,75700.49,0.0,-0.99068,1e-05,1.86982]
[1779821948730,49.48,75710.2,0.0,-0.99061,1e-05,1.88166]
[1779821949528,49.48,75710.96,0.0,-0.9906,1e-05,1.88259]
[1779821950574,49.48,75710.96,0.0,-0.9906,1e-05,1.88259]
[1779821950716,49.48,75710.96,0.0,-0.9906,1e-05,1.88259]
[1779821950817,49.48,75712.18,0.0,-0.9906,1e-05,1.88409]
[1779821951840,49.48,75712.18,0.0,-0.9906,1e-05,1.88409]
[1779821951969,49.48,75712.18,0.0,-0.9906,1e-05,1.88409]
[1779821954563,49.48,75717.81,0.0,-0.99056,1e-05,1.89099]
[1779821956577,49.48,75724.09,0.0,-0.99051,1e-05,1.89871]
[1779821958591,49.48,75726.67,0.0,-0.9905,1e-05,1.90189]
[1779821959395,49.48,75726.67,0.0,-0.9905,1e-05,1.90189]
[1779821959467,49.48,75726.67,0.0,-0.9905,1e-05,1.90189]
[1779821959598,49.48,75725.71,0.0,-0.9905,1e-05,1.90071]
[1779821960432,49.48,75725.71,0.0,-0.9905,1e-05,1.90071]
[1779821960529,49.48,75725.71,0.0,-0.9905,1e-05,1.90071]
[1779821965640,49.48,75725.83,0.0,-0.9905,1e-05,1.90086]
[1779821967256,49.48,75725.83,0.0,-0.9905,1e-05,1.90086]
[1779821967468,49.48,75725.81,0.0,-0.9905,1e-05,1.90083]
[1779821967654,49.48,75733.35,0.0,-0.99045,1e-05,1.91015]
[1779821968660,49.48,75738.32,0.0,-0.99042,1e-05,1.91631]
[1779821969668,49.48,75731.79,0.0,-0.99046,1e-05,1.90822]
[1779821970675,49.48,75728.59,0.0,-0.99048,1e-05,1.90426]
[1779821971717,49.48,75728.59,0.0,-0.99048,1e-05,1.90426]
[1779821974541,49.48,75729.31,0.0,-0.99048,1e-05,1.90392]
[1779821974719,49.48,75729.31,0.0,-0.99048,1e-05,1.90392]
[1779821975042,49.48,75729.31,0.0,-0.99048,1e-05,1.90392]
[1779821975217,49.48,75729.31,0.0,-0.99048,1e-05,1.90392]
[1779821975070,49.48,75728.81,0.0,-0.99049,1e-05,1.9033]
[1779821977724,49.48,75724.33,0.0,-0.99052,1e-05,1.89778]
[1779821978466,49.48,75724.33,0.0,-0.99052,1e-05,1.89778]
[1779821979095,49.48,75724.33,0.0,-0.99052,1e-05,1.89778]
[1779821979215,49.48,75724.33,0.0,-0.99052,1e-05,1.89778]
[1779821979159,49.48,75719.62,0.0,-0.99055,1e-05,1.89198]
[1779821979819,49.48,75719.62,0.0,-0.99055,1e-05,1.89198]
[1779821979969,49.48,75719.62,0.0,-0.99055,1e-05,1.89198]
[1779821980041,49.48,75719.57,0.0,-0.99055,1e-05,1.89192]
[1779821984997,49.48,75719.54,0.0,-0.99055,1e-05,1.89189]
[1779821985216,49.48,75719.54,0.0,-0.99055,1e-05,1.89189]
[1779821990815,49.48,75718.83,0.0,-0.99056,1e-05,1.89101]
[1779821993678,49.48,75717.91,0.0,-0.99056,1e-05,1.88988]
[1779821993716,49.48,75717.91,0.0,-0.99056,1e-05,1.88988]
[1779821993978,49.48,75717.91,0.0,-0.99056,1e-05,1.88988]
[1779821994217,49.48,75717.91,0.0,-0.99056,1e-05,1.88988]
[1779821994278,49.48,75716.71,0.0,-0.99057,1e-05,1.88841]
[1779821995851,49.48,75720.52,0.0,-0.99054,1e-05,1.89309]
[1779821998386,49.48,75721.06,0.0,-0.99054,1e-05,1.89375]
[1779821998467,49.48,75721.06,0.0,-0.99054,1e-05,1.89375]
[1779821999159,49.48,75721.06,0.0,-0.99054,1e-05,1.89375]
[1779821999216,49.48,75721.06,0.0,-0.99054,1e-05,1.89375]
[1779821999317,49.48,75722.04,0.0,-0.99053,1e-05,1.89496]
[1779821999879,49.48,75726.89,0.0,-0.9905,1e-05,1.90093]
[1779822000707,49.48,75726.89,0.0,-0.9905,1e-05,1.90093]
[1779822000718,49.48,75726.89,0.0,-0.9905,1e-05,1.90093]
[1779822000886,49.48,75730.57,0.0,-0.99047,1e-05,1.90547]
[1779822001893,49.48,75733.41,0.0,-0.99046,1e-05,1.90898]
[1779822006928,49.48,75724.87,0.0,-0.99051,1e-05,1.89844]
[1779822007371,49.48,75724.87,0.0,-0.99051,1e-05,1.89844]
[1779822007467,49.48,75724.87,0.0,-0.99051,1e-05,1.89844]
[1779822007978,49.48,75724.87,0.0,-0.99051,1e-05,1.89844]
[1779822008219,49.48,75724.87,0.0,-0.99051,1e-05,1.89844]
[1779822008291,49.48,75724.77,0.0,-0.99051,1e-05,1.89832]
[1779822014007,49.48,75723.97,0.0,-0.99052,1e-05,1.89733]
[1779822014216,49.48,75723.97,0.0,-0.99052,1e-05,1.89733]
[1779822014225,49.48,75719.22,0.0,-0.99055,1e-05,1.89149]
[1779822015097,49.48,75719.22,0.0,-0.99055,1e-05,1.89149]
[1779822015220,49.48,75719.22,0.0,-0.99055,1e-05,1.89149]
[1779822019287,49.48,75720.18,0.0,-0.99055,1e-05,1.89267]
[1779822019467,49.48,75722.04,0.0,-0.99053,1e-05,1.89496]
[1779822021757,49.48,75721.98,0.0,-0.99053,1e-05,1.89488]
[1779822021787,49.48,75721.98,0.0,-0.99053,1e-05,1.89488]
[1779822022043,49.48,75728.41,0.0,-0.99049,1e-05,1.90281]
[1779822023050,49.48,75750.96,0.0,-0.99033,1e-05,1.9308]
[1779822024057,49.48,75752.43,0.0,-0.99032,1e-05,1.93263]
[1779822024742,49.48,75752.43,0.0,-0.99032,1e-05,1.93263]
[1779822025064,49.48,75762.63,0.0,-0.99025,1e-05,1.94541]
[1779822026071,49.48,75765.79,0.0,-0.99023,1e-05,1.94939]
[1779822026957,49.48,75765.79,0.0,-0.99023,1e-05,1.94939]
[1779822027077,49.48,75763.77,0.0,-0.99024,1e-05,1.94685]
[1779822028519,49.48,75765.18,0.0,-0.99023,1e-05,1.94862]
[1779822029092,49.48,75765.59,0.0,-0.99023,1e-05,1.94913]
[1779822034128,49.48,75764.78,0.0,-0.99024,1e-05,1.94686]
[1779822036142,49.48,75750.13,0.0,-0.99034,1e-05,1.92852]
[1779822037149,49.48,75747.35,0.0,-0.99036,1e-05,1.92505]
[1779822038156,49.48,75748.76,0.0,-0.99035,1e-05,1.92681]
[1779822040799,49.48,75747.02,0.0,-0.99037,1e-05,1.92464]
[1779822040966,49.48,75747.02,0.0,-0.99037,1e-05,1.92464]
[1779822041177,49.48,75747.21,0.0,-0.99037,1e-05,1.92488]
[1779822041882,49.48,75747.21,0.0,-0.99037,1e-05,1.92488]
[1779822041969,49.48,75747.21,0.0,-0.99037,1e-05,1.92488]
[1779822042205,49.48,75742.15,0.0,-0.9904,1e-05,1.91858]
[1779822043194,49.48,75734.17,0.0,-0.99046,1e-05,1.90869]
[1779822045213,49.48,75738.85,0.0,-0.99042,1e-05,1.91448]
[1779822046117,49.48,75738.85,0.0,-0.99042,1e-05,1.91448]
[1779822046721,49.48,75737.33,0.0,-0.99043,1e-05,1.9126]
[1779822046967,49.48,75737.33,0.0,-0.99043,1e-05,1.9126]
[1779822047227,49.48,75739.12,0.0,-0.99042,1e-05,1.91482]
[1779822047658,49.48,75739.12,0.0,-0.99042,1e-05,1.91482]
[1779822047717,49.48,75739.12,0.0,-0.99042,1e-05,1.91482]
[1779822053273,49.48,75737.83,0.0,-0.99043,1e-05,1.91322]
[1779822055287,49.48,75740.15,0.0,-0.99041,1e-05,1.9161]
[1779822056252,49.48,75740.15,0.0,-0.99041,1e-05,1.9161]
[1779822056297,49.48,75739.9,0.0,-0.99042,1e-05,1.91579]
[1779822056466,49.48,75739.9,0.0,-0.99042,1e-05,1.91579]
[1779822057024,49.48,75739.9,0.0,-0.99042,1e-05,1.91579]
[1779822057226,49.48,75739.9,0.0,-0.99042,1e-05,1.91579]
[1779822057301,49.48,75739.86,0.0,-0.99042,1e-05,1.91574]
[1779822061592,49.48,75739.0,0.0,-0.99042,1e-05,1.91467]
[1779822063556,49.48,75740.15,0.0,-0.99041,1e-05,1.9161]
[1779822063717,49.48,75740.15,0.0,-0.99041,1e-05,1.9161]
[1779822064238,49.48,75740.15,0.0,-0.99041,1e-05,1.9161]
[1779822064350,49.48,75740.57,0.0,-0.99041,1e-05,1.91662]
[1779822064466,49.48,75740.57,0.0,-0.99041,1e-05,1.91662]
[1779822067370,49.48,75737.0,0.0,-0.99044,1e-05,1.91219]
[1779822069384,49.48,75737.55,0.0,-0.99043,1e-05,1.91287]
[1779822069384,49.48,75739.5,0.0,-0.99042,1e-05,1.91529]
[1779822069466,49.48,75739.5,0.0,-0.99042,1e-05,1.91529]
[1779822070041,49.48,75739.5,0.0,-0.99042,1e-05,1.91529]
[1779822070218,49.48,75739.5,0.0,-0.99042,1e-05,1.91529]
[1779822070392,49.48,75739.33,0.0,-0.99042,1e-05,1.91508]
[1779822071399,49.48,75737.26,0.0,-0.99043,1e-05,1.91251]
[1779822073500,49.48,75738.82,0.0,-0.99042,1e-05,1.91445]
[1779822073715,49.48,75738.82,0.0,-0.99042,1e-05,1.91445]
[1779822079455,49.48,75739.32,0.0,-0.99042,1e-05,1.91507]
[1779822081034,49.48,75739.32,0.0,-0.99042,1e-05,1.91507]
[1779822081216,49.48,75739.32,0.0,-0.99042,1e-05,1.91507]
[1779822081237,49.48,75744.49,0.0,-0.99038,1e-05,1.92149]
[1779822081978,49.48,75744.49,0.0,-0.99038,1e-05,1.92149]
[1779822082218,49.48,75744.49,0.0,-0.99038,1e-05,1.92149]
[1779822082315,49.48,75747.69,0.0,-0.99036,1e-05,1.92547]
[1779822084349,49.48,75747.55,0.0,-0.99036,1e-05,1.9253]
[1779822083483,49.48,75741.6,0.0,-0.9904,1e-05,1.9179]
[1779822084467,49.48,75741.6,0.0,-0.9904,1e-05,1.9179]
[1779822084777,49.48,75741.6,0.0,-0.9904,1e-05,1.9179]
[1779822085041,49.48,75741.6,0.0,-0.9904,1e-05,1.9179]
[1779822085220,49.48,75741.6,0.0,-0.9904,1e-05,1.9179]
[1779822085242,49.48,75732.73,0.0,-0.99047,1e-05,1.90691]
[1779822090217,49.48,75732.63,0.0,-0.99047,1e-05,1.90678]
[1779822090319,49.48,75730.18,0.0,-0.99048,1e-05,1.90376]
[1779822090459,49.48,75730.18,0.0,-0.99048,1e-05,1.90376]
[1779822090536,49.48,75729.62,0.0,-0.99049,1e-05,1.90307]
[1779822091515,49.48,75729.62,0.0,-0.99049,1e-05,1.90307]
[1779822091718,49.48,75729.62,0.0,-0.99049,1e-05,1.90307]
[1779822095966,49.48,75727.98,0.0,-0.9905,1e-05,1.89981]
[1779822096195,49.48,75727.98,0.0,-0.9905,1e-05,1.89981]
[1779822096275,49.48,75722.97,0.0,-0.99054,1e-05,1.89364]
[1779822097442,49.48,75722.97,0.0,-0.99054,1e-05,1.89364]
[1779822096578,49.48,75717.99,0.0,-0.99057,1e-05,1.88753]
[1779822097467,49.48,75717.99,0.0,-0.99057,1e-05,1.88753]
[1779822102620,49.48,75716.42,0.0,-0.99058,1e-05,1.8856]
[1779822104984,49.48,75716.3,0.0,-0.99059,1e-05,1.88546]
[1779822105216,49.48,75716.3,0.0,-0.99059,1e-05,1.88546]
[1779822105318,49.48,75725.65,0.0,-0.99052,1e-05,1.89694]
[1779822105641,49.48,75723.87,0.0,-0.99053,1e-05,1.89475]
[1779822106536,49.48,75723.87,0.0,-0.99053,1e-05,1.89475]
[1779822106719,49.48,75723.87,0.0,-0.99053,1e-05,1.89475]
[1779822106768,49.48,75721.3,0.0,-0.99055,1e-05,1.89159]
[1779822108662,49.48,75719.22,0.0,-0.99057,1e-05,1.88904]
[1779822110677,49.48,75722.06,0.0,-0.99055,1e-05,1.89252]
[1779822111649,49.48,75722.06,0.0,-0.99055,1e-05,1.89252]
[1779822111718,49.48,75722.06,0.0,-0.99055,1e-05,1.89252]
[1779822111794,49.48,75728.56,0.0,-0.9905,1e-05,1.90052]
[1779822112690,49.48,75728.07,0.0,-0.9905,1e-05,1.89992]
[1779822113697,49.48,75740.24,0.0,-0.99042,1e-05,1.91497]
[1779822114704,49.48,75745.3,0.0,-0.99038,1e-05,1.92125]
[1779822116135,49.48,75745.3,0.0,-0.99038,1e-05,1.92125]
[1779822117213,49.48,75745.36,0.0,-0.99038,1e-05,1.92133]
[1779822117304,49.48,75742.79,0.0,-0.9904,1e-05,1.91813]
[1779822118732,49.48,75744.71,0.0,-0.99039,1e-05,1.92052]
[1779822122761,49.48,75735.26,0.0,-0.99045,1e-05,1.9088]
[1779822123572,49.48,75735.26,0.0,-0.99045,1e-05,1.9088]
[1779822123767,49.48,75737.21,0.0,-0.99044,1e-05,1.91121]
[1779822125220,49.48,75737.21,0.0,-0.99044,1e-05,1.91121]
[1779822125320,49.48,75732.48,0.0,-0.99047,1e-05,1.90536]
[1779822125895,49.48,75730.75,0.0,-0.99049,1e-05,1.90323]
[1779822126557,49.48,75730.75,0.0,-0.99049,1e-05,1.90323]
[1779822126716,49.48,75730.75,0.0,-0.99049,1e-05,1.90323]
[1779822126788,49.48,75729.1,0.0,-0.9905,1e-05,1.90119]
[1779822127794,49.48,75731.29,0.0,-0.99048,1e-05,1.90389]
[1779822131823,49.48,75729.39,0.0,-0.9905,1e-05,1.90155]
[1779822133385,49.48,75729.39,0.0,-0.9905,1e-05,1.90155]
[1779822133468,49.48,75729.39,0.0,-0.9905,1e-05,1.90155]
[1779822135123,49.48,75728.61,0.0,-0.9905,1e-05,1.90059]
[1779822137864,49.48,75724.29,0.0,-0.99053,1e-05,1.89526]
[1779822139219,49.48,75724.29,0.0,-0.99053,1e-05,1.89526]
[1779822139272,49.48,75718.91,0.0,-0.99057,1e-05,1.88866]
[1779822140735,49.48,75719.63,0.0,-0.99056,1e-05,1.88954]
[1779822140967,49.48,75719.63,0.0,-0.99056,1e-05,1.88954]
[1779822141893,49.48,75717.22,0.0,-0.99058,1e-05,1.88658]
[1779822143217,49.48,75717.22,0.0,-0.99058,1e-05,1.88658]
[1779822143318,49.48,75717.22,0.0,-0.99058,1e-05,1.88658]
[1779822148421,49.48,75717.12,0.0,-0.99058,1e-05,1.88646]
[1779822148942,49.48,75722.1,0.0,-0.99055,1e-05,1.89257]
[1779822150114,49.48,75722.1,0.0,-0.99055,1e-05,1.89257]
[1779822150217,49.48,75722.1,0.0,-0.99055,1e-05,1.89257]
[1779822150273,49.48,75724.38,0.0,-0.99053,1e-05,1.89538]
[1779822151349,49.48,75724.38,0.0,-0.99053,1e-05,1.89538]
[1779822151467,49.48,75724.38,0.0,-0.99053,1e-05,1.89538]
[1779822151402,49.48,75726.36,0.0,-0.99052,1e-05,1.89658]
[1779822151963,49.48,75732.56,0.0,-0.99048,1e-05,1.90423]
[1779822152970,49.48,75736.75,0.0,-0.99045,1e-05,1.90941]
[1779822156127,49.48,75735.6,0.0,-0.99046,1e-05,1.90798]
[1779822156216,49.48,75735.6,0.0,-0.99046,1e-05,1.90798]
[1779822156223,49.48,75730.91,0.0,-0.99049,1e-05,1.90219]
[1779822157608,49.48,75730.22,0.0,-0.9905,1e-05,1.90134]
[1779822158497,49.48,75730.22,0.0,-0.9905,1e-05,1.90134]
[1779822158717,49.48,75728.8,0.0,-0.99051,1e-05,1.89959]
[1779822159017,49.48,75723.82,0.0,-0.99054,1e-05,1.89346]
[1779822161034,49.48,75729.91,0.0,-0.9905,1e-05,1.90096]
[1779822164399,49.48,75724.43,0.0,-0.99054,1e-05,1.89421]
[1779822164749,49.48,75724.43,0.0,-0.99054,1e-05,1.89421]
[1779822164972,49.48,75724.43,0.0,-0.99054,1e-05,1.89421]
[1779822169480,49.48,75725.91,0.0,-0.99053,1e-05,1.89603]
[1779822170096,49.48,75728.58,0.0,-0.99051,1e-05,1.89932]
[1779822170661,49.48,75728.58,0.0,-0.99051,1e-05,1.89932]
[1779822170715,49.48,75728.58,0.0,-0.99051,1e-05,1.89932]
[1779822172345,49.48,75728.32,0.0,-0.99051,1e-05,1.899]
[1779822173218,49.48,75728.48,0.0,-0.99051,1e-05,1.89919]
[1779822173319,49.48,75728.33,0.0,-0.99051,1e-05,1.89901]
[1779822176926,49.48,75729.07,0.0,-0.9905,1e-05,1.89992]
[1779822176967,49.48,75729.07,0.0,-0.9905,1e-05,1.89992]
[1779822177152,49.48,75732.61,0.0,-0.99048,1e-05,1.90429]
[1779822180490,49.48,75732.89,0.0,-0.99048,1e-05,1.90463]
[1779822180716,49.48,75735.91,0.0,-0.99046,1e-05,1.90837]
[1779822181217,49.48,75735.91,0.0,-0.99046,1e-05,1.90837]
[1779822181267,49.48,75737.34,0.0,-0.99045,1e-05,1.91014]
[1779822187222,49.48,75737.55,0.0,-0.99044,1e-05,1.9104]
[1779822191485,49.48,75738.18,0.0,-0.99044,1e-05,1.91118]
[1779822191724,49.48,75738.32,0.0,-0.99044,1e-05,1.91135]
[1779822192257,49.48,75753.08,0.0,-0.99034,1e-05,1.9297]
[1779822194395,49.48,75752.08,0.0,-0.99034,1e-05,1.92846]
[1779822194466,49.48,75752.08,0.0,-0.99034,1e-05,1.92846]
[1779822194431,49.48,75746.59,0.0,-0.99038,1e-05,1.92162]
[1779822195758,49.48,75746.26,0.0,-0.99038,1e-05,1.92121]
[1779822195966,49.48,75746.26,0.0,-0.99038,1e-05,1.92121]
[1779822196284,49.48,75746.91,0.0,-0.99038,1e-05,1.92201]
[1779822201320,49.48,75747.46,0.0,-0.99038,1e-05,1.9227]
[1779822202546,49.48,75752.38,0.0,-0.99034,1e-05,1.92883]
[1779822204389,49.48,75754.74,0.0,-0.99032,1e-05,1.93178]
[1779822204466,49.48,75754.74,0.0,-0.99032,1e-05,1.93178]
[1779822205357,49.48,75754.74,0.0,-0.99032,1e-05,1.93178]
[1779822205466,49.48,75754.74,0.0,-0.99032,1e-05,1.93178]
[1779822205422,49.48,75754.86,0.0,-0.99032,1e-05,1.93193]
[1779822209376,49.48,75762.56,0.0,-0.99027,1e-05,1.94157]
[1779822210056,49.48,75762.56,0.0,-0.99027,1e-05,1.94157]
[1779822210187,49.48,75762.56,0.0,-0.99027,1e-05,1.94157]
[1779822210217,49.48,75762.56,0.0,-0.99027,1e-05,1.94157]
[1779822215418,49.48,75761.04,0.0,-0.99029,1e-05,1.93841]
[1779822216037,49.48,75761.04,0.0,-0.99029,1e-05,1.93841]
[1779822216215,49.48,75761.04,0.0,-0.99029,1e-05,1.93841]
[1779822216805,49.48,75761.06,0.0,-0.99029,1e-05,1.93844]
[1779822216965,49.48,75761.06,0.0,-0.99029,1e-05,1.93844]
[1779822217432,49.48,75761.22,0.0,-0.99029,1e-05,1.93864]
[1779822222467,49.48,75760.84,0.0,-0.99029,1e-05,1.93816]
[1779822223999,49.48,75759.53,0.0,-0.9903,1e-05,1.93652]
[1779822224215,49.48,75759.53,0.0,-0.9903,1e-05,1.93652]
[1779822229379,49.48,75760.42,0.0,-0.99029,1e-05,1.93763]
[1779822231097,49.48,75760.88,0.0,-0.99029,1e-05,1.93821]
[1779822231216,49.48,75760.88,0.0,-0.99029,1e-05,1.93821]
[1779822231531,49.48,75760.98,0.0,-0.99029,1e-05,1.93833]
[1779822234553,49.48,75775.74,0.0,-0.99018,1e-05,1.9569]
[1779822234691,49.48,75775.74,0.0,-0.99018,1e-05,1.9569]
[1779822234716,49.48,75775.74,0.0,-0.99018,1e-05,1.9569]
[1779822235560,49.48,75775.45,0.0,-0.99018,1e-05,1.95653]
[1779822235970,49.48,75775.45,0.0,-0.99018,1e-05,1.95653]
[1779822236217,49.48,75775.45,0.0,-0.99018,1e-05,1.95653]
[1779822236567,49.48,75775.5,0.0,-0.99018,1e-05,1.9566]
[1779822240596,49.48,75770.71,0.0,-0.99022,1e-05,1.95056]
[1779822241832,49.48,75767.68,0.0,-0.99024,1e-05,1.94674]
[1779822241966,49.48,75767.68,0.0,-0.99024,1e-05,1.94674]
[1779822243771,49.48,75767.84,0.0,-0.99024,1e-05,1.94694]
[1779822243965,49.48,75767.84,0.0,-0.99024,1e-05,1.94694]
[1779822244067,49.48,75768.32,0.0,-0.99024,1e-05,1.94755]
[1779822249659,49.48,75770.05,0.0,-0.99022,1e-05,1.94973]
[1779822250992,49.48,75770.05,0.0,-0.99022,1e-05,1.94973]
[1779822251215,49.48,75770.05,0.0,-0.99022,1e-05,1.94973]
[1779822252175,49.48,75770.46,0.0,-0.99022,1e-05,1.95024]
[1779822252215,49.48,75770.46,0.0,-0.99022,1e-05,1.95024]
[1779822252277,49.48,75770.61,0.0,-0.99022,1e-05,1.95043]
[1779822257301,49.48,75768.44,0.0,-0.99023,1e-05,1.9477]
[1779822260229,49.48,75768.22,0.0,-0.99024,1e-05,1.94742]
[1779822260466,49.48,75768.22,0.0,-0.99024,1e-05,1.94742]
[1779822260513,49.48,75772.22,0.0,-0.99021,1e-05,1.95246]
[1779822265773,49.48,75770.23,0.0,-0.99022,1e-05,1.94995]
[1779822267290,49.48,75770.23,0.0,-0.99022,1e-05,1.94995]
[1779822267467,49.48,75770.23,0.0,-0.99022,1e-05,1.94995]
[1779822267785,49.48,75763.68,0.0,-0.99027,1e-05,1.94172]
[1779822268889,49.48,75748.97,0.0,-0.99037,1e-05,1.92334]
[1779822270081,49.48,75744.63,0.0,-0.9904,1e-05,1.91794]
[1779822270751,49.48,75744.63,0.0,-0.9904,1e-05,1.91794]
[1779822270807,49.48,75737.48,0.0,-0.99045,1e-05,1.90907]
[1779822271814,49.48,75733.02,0.0,-0.99049,1e-05,1.90232]
[1779822272821,49.48,75736.98,0.0,-0.99046,1e-05,1.90722]
[1779822273828,49.48,75741.85,0.0,-0.99043,1e-05,1.91325]
[1779822274757,49.48,75741.85,0.0,-0.99043,1e-05,1.91325]
[1779822274965,49.48,75741.85,0.0,-0.99043,1e-05,1.91325]
[1779822275066,49.48,75742.18,0.0,-0.99042,1e-05,1.91366]
[1779822277396,49.48,75743.51,0.0,-0.99042,1e-05,1.91531]
[1779822277466,49.48,75743.51,0.0,-0.99042,1e-05,1.91531]
[1779822278423,49.48,75745.72,0.0,-0.9904,1e-05,1.91805]
[1779822278467,49.48,75745.72,0.0,-0.9904,1e-05,1.91805]
[1779822278521,49.48,75746.53,0.0,-0.99039,1e-05,1.91906]
[1779822281217,49.48,75747.17,0.0,-0.99039,1e-05,1.91985]
[1779822281884,49.48,75739.21,0.0,-0.99045,1e-05,1.90998]
[1779822283467,49.48,75739.21,0.0,-0.99045,1e-05,1.90998]
[1779822283569,49.48,75738.71,0.0,-0.99045,1e-05,1.90936]
[1779822283717,49.48,75738.71,0.0,-0.99045,1e-05,1.90936]
[1779822287926,49.48,75731.33,0.0,-0.9905,1e-05,1.90024]
[1779822291217,49.48,75731.42,0.0,-0.9905,1e-05,1.90035]
[1779822291954,49.48,75737.37,0.0,-0.99046,1e-05,1.9077]
[1779822294525,49.48,75739.22,0.0,-0.99044,1e-05,1.90999]
[1779822294595,49.48,75740.74,0.0,-0.99043,1e-05,1.91187]
[1779822294716,49.48,75740.74,0.0,-0.99043,1e-05,1.91187]
[1779822300018,49.48,75743.06,0.0,-0.99042,1e-05,1.91475]
[1779822301142,49.48,75743.06,0.0,-0.99042,1e-05,1.91475]
[1779822301217,49.48,75743.06,0.0,-0.99042,1e-05,1.91475]
[1779822304943,49.48,75743.89,0.0,-0.99041,1e-05,1.91578]
[1779822304965,49.48,75743.89,0.0,-0.99041,1e-05,1.91578]
[1779822305048,49.48,75738.7,0.0,-0.99045,1e-05,1.90934]
[1779822307220,49.48,75738.35,0.0,-0.99045,1e-05,1.90891]
[1779822308069,49.48,75744.77,0.0,-0.99041,1e-05,1.91687]
[1779822311090,49.48,75755.83,0.0,-0.99033,1e-05,1.93064]
[1779822312096,49.48,75758.39,0.0,-0.99031,1e-05,1.93384]
[1779822312824,49.48,75758.39,0.0,-0.99031,1e-05,1.93384]
[1779822312966,49.48,75758.39,0.0,-0.99031,1e-05,1.93384]
[1779822313104,49.48,75759.02,0.0,-0.99031,1e-05,1.93463]
[1779822317127,49.48,75759.72,0.0,-0.9903,1e-05,1.93551]
[1779822317132,49.48,75764.05,0.0,-0.99027,1e-05,1.94093]
[1779822317966,49.48,75764.05,0.0,-0.99027,1e-05,1.94093]
[1779822321160,49.48,75770.83,0.0,-0.99022,1e-05,1.94945]
[1779822323174,49.48,75767.36,0.0,-0.99025,1e-05,1.94509]
[1779822324090,49.48,75767.36,0.0,-0.99025,1e-05,1.94509]
[1779822324215,49.48,75767.36,0.0,-0.99025,1e-05,1.94509]
[1779822324306,49.48,75766.51,0.0,-0.99025,1e-05,1.94402]
[1779822330027,49.48,75764.33,0.0,-0.99027,1e-05,1.94128]
[1779822331230,49.48,75752.93,0.0,-0.99036,1e-05,1.92578]
[1779822331827,49.48,75752.93,0.0,-0.99036,1e-05,1.92578]
[1779822331966,49.48,75752.93,0.0,-0.99036,1e-05,1.92578]
[1779822332237,49.48,75752.17,0.0,-0.99036,1e-05,1.92483]
[1779822333244,49.48,75747.13,0.0,-0.9904,1e-05,1.91856]
[1779822338279,49.48,75745.57,0.0,-0.99041,1e-05,1.91662]
[1779822342306,49.48,75744.67,0.0,-0.99041,1e-05,1.9155]
[1779822342317,49.48,75740.84,0.0,-0.99044,1e-05,1.91076]
[1779822343317,49.48,75731.98,0.0,-0.9905,1e-05,1.89981]
[1779822345331,49.48,75726.78,0.0,-0.99054,1e-05,1.8934]
[1779822346188,49.48,75726.78,0.0,-0.99054,1e-05,1.8934]
[1779822346217,49.48,75726.78,0.0,-0.99054,1e-05,1.8934]
[1779822346338,49.48,75725.39,0.0,-0.99055,1e-05,1.8917]
[1779822351216,49.48,75724.31,0.0,-0.99055,1e-05,1.89037]
[1779822353388,49.48,75731.6,0.0,-0.9905,1e-05,1.89934]
[1779822354395,49.48,75736.74,0.0,-0.99047,1e-05,1.90568]
[1779822355402,49.48,75737.24,0.0,-0.99046,1e-05,1.9063]
[1779822356444,49.48,75737.24,0.0,-0.99046,1e-05,1.9063]
[1779822356466,49.48,75737.24,0.0,-0.99046,1e-05,1.9063]
[1779822356498,49.48,75738.13,0.0,-0.99046,1e-05,1.9074]
[1779822357229,49.48,75738.13,0.0,-0.99046,1e-05,1.9074]
[1779822358933,49.48,75740.64,0.0,-0.99044,1e-05,1.91051]
[1779822358965,49.48,75740.64,0.0,-0.99044,1e-05,1.91051]
[1779822362024,49.48,75740.13,0.0,-0.99044,1e-05,1.90988]
[1779822362216,49.48,75740.13,0.0,-0.99044,1e-05,1.90988]
[1779822362450,49.48,75740.11,0.0,-0.99044,1e-05,1.90985]
[1779822367486,49.48,75739.48,0.0,-0.99045,1e-05,1.90907]
[1779822371180,49.48,75739.66,0.0,-0.99045,1e-05,1.90929]
[1779822371217,49.48,75739.66,0.0,-0.99045,1e-05,1.90929]
[1779822376549,49.48,75746.35,0.0,-0.9904,1e-05,1.91759]
[1779822377570,49.48,75746.35,0.0,-0.9904,1e-05,1.91759]
[1779822377716,49.48,75746.35,0.0,-0.9904,1e-05,1.91759]
[1779822377625,49.48,75746.56,0.0,-0.9904,1e-05,1.91785]
[1779822377918,49.48,75746.56,0.0,-0.9904,1e-05,1.91785]
[1779822377965,49.48,75746.56,0.0,-0.9904,1e-05,1.91785]
[1779822380577,49.48,75740.08,0.0,-0.99045,1e-05,1.90936]
[1779822382591,49.48,75746.87,0.0,-0.9904,1e-05,1.91735]
[1779822383428,49.48,75746.87,0.0,-0.9904,1e-05,1.91735]
[1779822383466,49.48,75746.87,0.0,-0.9904,1e-05,1.91735]
[1779822383545,49.48,75746.87,0.0,-0.9904,1e-05,1.91735]
[1779822383716,49.48,75746.87,0.0,-0.9904,1e-05,1.91735]
[1779822383598,49.48,75749.8,0.0,-0.99038,1e-05,1.92077]
[1779822388152,49.47,75749.84,0.0,-0.99039,1e-05,1.91988]
[1779822389640,49.47,75763.47,0.0,-0.9903,1e-05,1.93642]
[1779822390647,49.47,75758.22,0.0,-0.99033,1e-05,1.92959]
[1779822392103,49.47,75756.89,0.0,-0.99035,1e-05,1.92643]
[1779822392153,49.47,75756.89,0.0,-0.99035,1e-05,1.92643]
[1779822392216,49.47,75756.89,0.0,-0.99035,1e-05,1.92643]
[1779822392661,49.47,75756.8,0.0,-0.99035,1e-05,1.92607]
[1779822397392,49.46,75757.78,0.0,-0.99035,1e-05,1.92631]
[1779822397433,49.46,75757.78,0.0,-0.99035,1e-05,1.92631]
[1779822397468,49.46,75757.78,0.0,-0.99035,1e-05,1.92631]
[1779822397696,49.46,75757.98,0.0,-0.99035,1e-05,1.92632]
[1779822401724,49.46,75752.42,0.0,-0.9904,1e-05,1.91842]
[1779822401966,49.46,75752.42,0.0,-0.9904,1e-05,1.91842]
[1779822402081,49.46,75752.42,0.0,-0.9904,1e-05,1.91842]
[1779822402216,49.46,75752.42,0.0,-0.9904,1e-05,1.91842]
[1779822402732,49.46,75753.17,0.0,-0.99039,1e-05,1.91912]
[1779822405981,49.45,75755.78,0.0,-0.99038,1e-05,1.92165]
[1779822406215,49.45,75755.78,0.0,-0.99038,1e-05,1.92165]
[1779822406760,49.45,75755.59,0.0,-0.99038,1e-05,1.92118]
[1779822407812,49.45,75755.7,0.0,-0.99038,1e-05,1.92108]
[1779822407966,49.45,75755.7,0.0,-0.99038,1e-05,1.92108]
[1779822414179,49.45,75756.05,0.0,-0.99039,1e-05,1.92035]
[1779822414216,49.45,75756.05,0.0,-0.99039,1e-05,1.92035]
[1779822414224,49.45,75756.05,0.0,-0.99039,1e-05,1.92035]
[1779822414467,49.45,75756.05,0.0,-0.99039,1e-05,1.92035]
[1779822414497,49.45,75756.77,0.0,-0.99038,1e-05,1.92101]
[1779822419853,49.44,75759.26,0.0,-0.99037,1e-05,1.92315]
[1779822426738,49.44,75759.17,0.0,-0.99037,1e-05,1.92304]
[1779822426965,49.44,75759.17,0.0,-0.99037,1e-05,1.92304]
[1779822427706,49.44,75759.17,0.0,-0.99037,1e-05,1.92304]
[1779822427716,49.44,75759.17,0.0,-0.99037,1e-05,1.92304]
[1779822427066,49.44,75754.16,0.0,-0.99041,1e-05,1.9168]
[1779822427916,49.44,75750.62,0.0,-0.99043,1e-05,1.9124]
[1779822431177,49.44,75750.9,0.0,-0.99043,1e-05,1.91275]
[1779822431215,49.44,75750.9,0.0,-0.99043,1e-05,1.91275]
[1779822433958,49.44,75744.37,0.0,-0.99047,1e-05,1.90466]
[1779822434915,49.44,75744.37,0.0,-0.99047,1e-05,1.90466]
[1779822434967,49.44,75744.37,0.0,-0.99047,1e-05,1.90466]
[1779822435043,49.44,75744.37,0.0,-0.99047,1e-05,1.90466]
[1779822435217,49.44,75744.37,0.0,-0.99047,1e-05,1.90466]
[1779822435281,49.44,75739.28,0.0,-0.99051,1e-05,1.89838]
[1779822440001,49.44,75742.23,0.0,-0.99049,1e-05,1.90202]
[1779822441039,49.44,75742.23,0.0,-0.99049,1e-05,1.90202]
[1779822441128,49.44,75742.23,0.0,-0.99049,1e-05,1.90202]
[1779822441216,49.44,75742.23,0.0,-0.99049,1e-05,1.90202]
[1779822441244,49.44,75740.92,0.0,-0.9905,1e-05,1.9004]
[1779822445035,49.44,75736.92,0.0,-0.99053,1e-05,1.89547]
[1779822446142,49.44,75736.92,0.0,-0.99053,1e-05,1.89547]
[1779822447930,49.44,75735.1,0.0,-0.99054,1e-05,1.89323]
[1779822447933,49.44,75735.1,0.0,-0.99054,1e-05,1.89323]
[1779822447966,49.44,75735.1,0.0,-0.99054,1e-05,1.89323]
[1779822448056,49.44,75735.09,0.0,-0.99054,1e-05,1.89322]
[1779822452438,49.44,75737.08,0.0,-0.99053,1e-05,1.89443]
[1779822452466,49.44,75737.08,0.0,-0.99053,1e-05,1.89443]
[1779822452529,49.44,75737.08,0.0,-0.99053,1e-05,1.89443]
[1779822452715,49.44,75737.08,0.0,-0.99053,1e-05,1.89443]
[1779822452717,49.44,75739.3,0.0,-0.99052,1e-05,1.89717]
[1779822455585,49.44,75739.24,0.0,-0.99052,1e-05,1.8971]
[1779822455716,49.44,75739.24,0.0,-0.99052,1e-05,1.8971]
[1779822455817,49.44,75735.99,0.0,-0.99054,1e-05,1.89309]
[1779822459075,49.44,75734.85,0.0,-0.99055,1e-05,1.89169]
[1779822459216,49.44,75734.85,0.0,-0.99055,1e-05,1.89169]
[1779822466182,49.44,75737.49,0.0,-0.99053,1e-05,1.89494]
[1779822471217,49.44,75738.19,0.0,-0.99052,1e-05,1.8958]
[1779822476252,49.44,75738.65,0.0,-0.99052,1e-05,1.89637]
[1779822476930,49.44,75738.65,0.0,-0.99052,1e-05,1.89637]
[1779822476966,49.44,75738.65,0.0,-0.99052,1e-05,1.89637]
[1779822476982,49.44,75738.65,0.0,-0.99052,1e-05,1.89637]
[1779822477225,49.44,75738.65,0.0,-0.99052,1e-05,1.89637]
[1779822477259,49.44,75747.86,0.0,-0.99046,1e-05,1.90775]
[1779822478266,49.44,75747.24,0.0,-0.99046,1e-05,1.90698]
[1779822479110,49.44,75747.24,0.0,-0.99046,1e-05,1.90698]
[1779822479216,49.44,75747.24,0.0,-0.99046,1e-05,1.90698]
[1779822479428,49.44,75747.24,0.0,-0.99046,1e-05,1.90698]
[1779822479467,49.44,75747.24,0.0,-0.99046,1e-05,1.90698]
[1779822479532,49.44,75737.07,0.0,-0.99053,1e-05,1.89442]
[1779822480280,49.44,75736.05,0.0,-0.99054,1e-05,1.89317]
[1779822481287,49.44,75733.17,0.0,-0.99056,1e-05,1.88963]
[1779822483466,49.44,75733.68,0.0,-0.99055,1e-05,1.89025]
[1779822483716,49.44,75733.68,0.0,-0.99055,1e-05,1.89025]
[1779822483817,49.44,75736.62,0.0,-0.99053,1e-05,1.89387]
[1779822484930,49.44,75738.55,0.0,-0.99052,1e-05,1.89625]
[1779822484966,49.44,75738.55,0.0,-0.99052,1e-05,1.89625]
[1779822485314,49.44,75741.63,0.0,-0.9905,1e-05,1.90004]
[1779822486451,49.44,75741.63,0.0,-0.9905,1e-05,1.90004]
[1779822486466,49.44,75741.63,0.0,-0.9905,1e-05,1.90004]
[1779822486478,49.44,75744.46,0.0,-0.99048,1e-05,1.90354]
[1779822489565,49.44,75744.31,0.0,-0.99048,1e-05,1.90335]
[1779822489715,49.44,75744.31,0.0,-0.99048,1e-05,1.90335]
[1779822493224,49.44,75747.67,0.0,-0.99046,1e-05,1.90751]
[1779822499710,49.44,75747.94,0.0,-0.99046,1e-05,1.90784]
[1779822499715,49.44,75747.94,0.0,-0.99046,1e-05,1.90784]
[1779822502108,49.44,75748.22,0.0,-0.99045,1e-05,1.90819]
[1779822502216,49.44,75748.22,0.0,-0.99045,1e-05,1.90819]
[1779822502317,49.44,75748.22,0.0,-0.99045,1e-05,1.90819]
[1779822503216,49.44,75748.22,0.0,-0.99045,1e-05,1.90819]
[1779822504931,49.44,75750.66,0.0,-0.99044,1e-05,1.91121]
[1779822505216,49.44,75750.66,0.0,-0.99044,1e-05,1.91121]
[1779822505457,49.44,75763.92,0.0,-0.99034,1e-05,1.92771]
[1779822506372,49.44,75763.92,0.0,-0.99034,1e-05,1.92771]
[1779822506467,49.44,75763.92,0.0,-0.99034,1e-05,1.92771]
[1779822506473,49.44,75763.32,0.0,-0.99035,1e-05,1.92697]
[1779822509485,49.44,75796.39,0.0,-0.99012,1e-05,1.9681]
[1779822510826,49.44,75796.39,0.0,-0.99012,1e-05,1.9681]
[1779822510492,49.44,75798.07,0.0,-0.99011,1e-05,1.96991]
[1779822512378,49.44,75797.55,0.0,-0.99012,1e-05,1.96798]
[1779822512506,49.44,75800.51,0.0,-0.9901,1e-05,1.97142]
[1779822513012,49.44,75800.51,0.0,-0.9901,1e-05,1.97142]
[1779822518548,49.43,75802.39,0.0,-0.99009,1e-05,1.97184]
[1779822521575,49.42,75790.34,0.0,-0.99019,1e-05,1.95558]
[1779822522578,49.42,75785.59,0.0,-0.99022,1e-05,1.94927]
[1779822523585,49.42,75786.64,0.0,-0.99022,1e-05,1.9503]
[1779822526986,49.42,75785.06,0.0,-0.99023,1e-05,1.94745]
[1779822527122,49.42,75785.06,0.0,-0.99023,1e-05,1.94745]
[1779822527215,49.42,75785.06,0.0,-0.99023,1e-05,1.94745]
[1779822527613,49.41,75784.01,0.0,-0.99024,1e-05,1.94585]
[1779822532648,49.41,75784.38,0.0,-0.99025,1e-05,1.94493]
[1779822533829,49.41,75784.38,0.0,-0.99025,1e-05,1.94493]
[1779822533837,49.41,75784.38,0.0,-0.99025,1e-05,1.94493]
[1779822533883,49.41,75784.41,0.0,-0.99025,1e-05,1.94442]
[1779822533965,49.41,75784.41,0.0,-0.99025,1e-05,1.94442]
[1779822537446,49.4,75785.74,0.0,-0.99025,1e-05,1.94527]
[1779822537451,49.4,75785.74,0.0,-0.99025,1e-05,1.94527]
[1779822537467,49.4,75785.74,0.0,-0.99025,1e-05,1.94527]
[1779822537683,49.4,75784.8,0.0,-0.99025,1e-05,1.94382]
[1779822539756,49.4,75784.3,0.0,-0.99026,1e-05,1.94291]
[1779822539816,49.4,75773.39,0.0,-0.99034,1e-05,1.92896]
[1779822539969,49.4,75773.39,0.0,-0.99034,1e-05,1.92896]
[1779822540704,49.4,75770.03,0.0,-0.99036,1e-05,1.92452]
[1779822541587,49.4,75770.03,0.0,-0.99036,1e-05,1.92452]
[1779822541719,49.4,75770.03,0.0,-0.99036,1e-05,1.92452]
[1779822541777,49.4,75770.91,0.0,-0.99036,1e-05,1.92539]
[1779822542553,49.4,75770.91,0.0,-0.99036,1e-05,1.92539]
[1779822542718,49.4,75770.91,0.0,-0.99036,1e-05,1.92539]
[1779822547530,49.39,75768.02,0.0,-0.99038,1e-05,1.92061]
[1779822553795,49.38,75768.26,0.0,-0.99039,1e-05,1.91934]
[1779822555131,49.38,75767.68,0.0,-0.9904,1e-05,1.91839]
[1779822555217,49.38,75767.68,0.0,-0.9904,1e-05,1.91839]
[1779822555255,49.38,75767.68,0.0,-0.9904,1e-05,1.91839]
[1779822555469,49.38,75767.68,0.0,-0.9904,1e-05,1.91839]
[1779822555809,49.38,75766.46,0.0,-0.99041,1e-05,1.91665]
[1779822560844,49.38,75767.04,0.0,-0.99041,1e-05,1.91629]
[1779822564098,49.37,75767.44,0.0,-0.99041,1e-05,1.91613]
[1779822564215,49.37,75767.44,0.0,-0.99041,1e-05,1.91613]
[1779822564463,49.37,75767.44,0.0,-0.99041,1e-05,1.91613]
[1779822564716,49.37,75767.44,0.0,-0.99041,1e-05,1.91613]
[1779822564872,49.37,75767.68,0.0,-0.99041,1e-05,1.91621]
[1779822569906,49.37,75767.54,0.0,-0.99042,1e-05,1.91494]
[1779822575949,49.36,75771.45,0.0,-0.9904,1e-05,1.91727]
[1779822576948,49.36,75771.45,0.0,-0.9904,1e-05,1.91727]
[1779822576968,49.36,75771.45,0.0,-0.9904,1e-05,1.91727]
[1779822577085,49.36,75771.45,0.0,-0.9904,1e-05,1.91727]
[1779822577216,49.36,75771.45,0.0,-0.9904,1e-05,1.91727]
[1779822577317,49.36,75774.97,0.0,-0.99038,1e-05,1.92143]
[1779822580674,49.36,75775.71,0.0,-0.99038,1e-05,1.9219]
[1779822580716,49.36,75775.71,0.0,-0.99038,1e-05,1.9219]
[1779822580726,49.36,75775.71,0.0,-0.99038,1e-05,1.9219]
[1779822580818,49.36,75777.76,0.0,-0.99036,1e-05,1.92399]
[1779822580966,49.36,75777.76,0.0,-0.99036,1e-05,1.92399]
[1779822581204,49.36,75780.81,0.0,-0.99034,1e-05,1.9278]
[1779822586021,49.35,75785.35,0.0,-0.99032,1e-05,1.93227]
[1779822587676,49.35,75785.35,0.0,-0.99032,1e-05,1.93227]
[1779822587717,49.35,75785.35,0.0,-0.99032,1e-05,1.93227]
[1779822587870,49.35,75785.35,0.0,-0.99032,1e-05,1.93227]
[1779822587896,49.35,75785.58,0.0,-0.99032,1e-05,1.93206]
[1779822587971,49.35,75785.58,0.0,-0.99032,1e-05,1.93206]
[1779822588035,49.35,75778.57,0.0,-0.99037,1e-05,1.92329]
[1779822589042,49.35,75776.28,0.0,-0.99039,1e-05,1.9202]
[1779822590049,49.35,75781.67,0.0,-0.99035,1e-05,1.92671]
[1779822592377,49.34,75780.96,0.0,-0.99036,1e-05,1.92558]
[1779822592466,49.34,75780.96,0.0,-0.99036,1e-05,1.92558]
[1779822592478,49.34,75781.18,0.0,-0.99036,1e-05,1.92562]
[1779822596936,49.34,75781.75,0.0,-0.99036,1e-05,1.92563]
[1779822596969,49.34,75781.98,0.0,-0.99036,1e-05,1.92568]
[1779822602079,49.33,75783.67,0.0,-0.99035,1e-05,1.92662]
[1779822602216,49.33,75783.67,0.0,-0.99035,1e-05,1.92662]
[1779822602257,49.33,75783.67,0.0,-0.99035,1e-05,1.92662]
[1779822602485,49.33,75783.67,0.0,-0.99035,1e-05,1.92662]
[1779822602586,49.33,75783.78,0.0,-0.99035,1e-05,1.92652]
[1779822611208,49.32,75783.88,0.0,-0.99036,1e-05,1.92455]
[1779822612222,49.32,75791.85,0.0,-0.99031,1e-05,1.9343]
[1779822613223,49.32,75798.4,0.0,-0.99026,1e-05,1.94229]
[1779822614788,49.32,75798.4,0.0,-0.99026,1e-05,1.94229]
[1779822614965,49.32,75798.4,0.0,-0.99026,1e-05,1.94229]
[1779822614890,49.32,75798.61,0.0,-0.99026,1e-05,1.94203]
[1779822615175,49.32,75798.61,0.0,-0.99026,1e-05,1.94203]
[1779822615218,49.32,75798.61,0.0,-0.99026,1e-05,1.94203]
[1779822615237,49.32,75798.71,0.0,-0.99026,1e-05,1.94215]
[1779822616244,49.32,75804.49,0.0,-0.99022,1e-05,1.94918]
[1779822617251,49.32,75811.17,0.0,-0.99018,1e-05,1.95735]
[1779822618267,49.31,75814.04,0.0,-0.99016,1e-05,1.9607]
[1779822619398,49.31,75814.04,0.0,-0.99016,1e-05,1.9607]
[1779822619458,49.31,75814.04,0.0,-0.99016,1e-05,1.9607]
[1779822619465,49.31,75814.04,0.0,-0.99016,1e-05,1.9607]
[1779822619499,49.31,75817.38,0.0,-0.99014,1e-05,1.96464]
[1779822626315,49.3,75810.91,0.0,-0.9902,1e-05,1.95432]
[1779822628038,49.3,75811.6,0.0,-0.99019,1e-05,1.95491]
[1779822628217,49.3,75811.6,0.0,-0.99019,1e-05,1.95491]
[1779822628465,49.3,75811.6,0.0,-0.99019,1e-05,1.95491]
[1779822628715,49.3,75811.6,0.0,-0.99019,1e-05,1.95491]
[1779822628816,49.3,75812.82,0.0,-0.99019,1e-05,1.95588]
[1779822636387,49.29,75815.27,0.0,-0.99019,1e-05,1.9557]
[1779822638629,49.29,75815.27,0.0,-0.99019,1e-05,1.9557]
[1779822638715,49.29,75815.27,0.0,-0.99019,1e-05,1.9557]
[1779822638730,49.29,75807.55,0.0,-0.99025,1e-05,1.94537]
[1779822639408,49.29,75806.72,0.0,-0.99025,1e-05,1.94405]
[1779822642429,49.28,75797.91,0.0,-0.99032,1e-05,1.93217]
[1779822643437,49.28,75773.76,0.0,-0.99049,1e-05,1.90182]
[1779822644443,49.28,75769.6,0.0,-0.99052,1e-05,1.89648]
[1779822645450,49.28,75765.97,0.0,-0.99055,1e-05,1.89182]
[1779822648471,49.28,75756.78,0.0,-0.99061,1e-05,1.87999]
[1779822649478,49.28,75757.04,0.0,-0.99061,1e-05,1.88016]
[1779822650092,49.28,75757.04,0.0,-0.99061,1e-05,1.88016]
[1779822650218,49.28,75757.04,0.0,-0.99061,1e-05,1.88016]
[1779822650234,49.28,75757.04,0.0,-0.99061,1e-05,1.88016]
[1779822650468,49.28,75757.04,0.0,-0.99061,1e-05,1.88016]
[1779822650485,49.28,75759.18,0.0,-0.9906,1e-05,1.88264]
[1779822652499,49.28,75762.69,0.0,-0.99058,1e-05,1.88665]
[1779822653506,49.27,75771.98,0.0,-0.99051,1e-05,1.89796]
[1779822654513,49.27,75771.27,0.0,-0.99052,1e-05,1.8969]
[1779822655715,49.27,75771.27,0.0,-0.99052,1e-05,1.8969]
[1779822655760,49.27,75771.27,0.0,-0.99052,1e-05,1.8969]
[1779822655965,49.27,75771.27,0.0,-0.99052,1e-05,1.8969]
[1779822655984,49.27,75771.73,0.0,-0.99052,1e-05,1.89711]
[1779822661562,49.27,75770.11,0.0,-0.99053,1e-05,1.89423]
[1779822666108,49.26,75770.8,0.0,-0.99053,1e-05,1.89439]
[1779822666216,49.26,75770.8,0.0,-0.99053,1e-05,1.89439]
[1779822669619,49.26,75754.88,0.0,-0.99065,1e-05,1.87413]
[1779822670648,49.26,75754.88,0.0,-0.99065,1e-05,1.87413]
[1779822670719,49.26,75754.88,0.0,-0.99065,1e-05,1.87413]
[1779822670886,49.26,75754.89,0.0,-0.99065,1e-05,1.87387]
[1779822671377,49.26,75754.89,0.0,-0.99065,1e-05,1.87387]
[1779822671473,49.26,75754.89,0.0,-0.99065,1e-05,1.87387]
[1779822672640,49.26,75749.38,0.0,-0.99069,1e-05,1.867]
[1779822673160,49.26,75749.38,0.0,-0.99069,1e-05,1.867]
[1779822673219,49.26,75749.38,0.0,-0.99069,1e-05,1.867]
[1779822673646,49.26,75748.66,0.0,-0.99069,1e-05,1.866]
[1779822678682,49.26,75736.99,0.0,-0.99077,1e-05,1.8512]
[1779822680696,49.26,75742.26,0.0,-0.99074,1e-05,1.85739]
[1779822681782,49.26,75742.26,0.0,-0.99074,1e-05,1.85739]
[1779822681967,49.26,75742.26,0.0,-0.99074,1e-05,1.85739]
[1779822685008,49.25,75742.07,0.0,-0.99074,1e-05,1.85696]
[1779822684724,49.25,75744.88,0.0,-0.99072,1e-05,1.86017]
[1779822685223,49.25,75744.88,0.0,-0.99072,1e-05,1.86017]
[1779822685747,49.25,75746.12,0.0,-0.99072,1e-05,1.86158]
[1779822686725,49.25,75746.12,0.0,-0.99072,1e-05,1.86158]
[1779822686966,49.25,75746.12,0.0,-0.99072,1e-05,1.86158]
[1779822690772,49.25,75744.21,0.0,-0.99073,1e-05,1.85869]
[1779822698576,49.25,75745.37,0.0,-0.99073,1e-05,1.85846]
[1779822698994,49.25,75745.37,0.0,-0.99073,1e-05,1.85846]
[1779822699095,49.25,75749.1,0.0,-0.99071,1e-05,1.86246]
[1779822699215,49.25,75749.1,0.0,-0.99071,1e-05,1.86246]
[1779822701221,49.25,75750.77,0.0,-0.9907,1e-05,1.86438]
[1779822701849,49.25,75746.05,0.0,-0.99073,1e-05,1.85863]
[1779822706467,49.25,75744.59,0.0,-0.99074,1e-05,1.85685]
[1779822706716,49.25,75744.59,0.0,-0.99074,1e-05,1.85685]
[1779822708791,49.25,75747.16,0.0,-0.99072,1e-05,1.85998]
[1779822708966,49.25,75747.16,0.0,-0.99072,1e-05,1.85998]
[1779822709067,49.25,75746.99,0.0,-0.99073,1e-05,1.85977]
[1779822712792,49.25,75748.81,0.0,-0.99071,1e-05,1.86199]
[1779822712966,49.25,75748.81,0.0,-0.99071,1e-05,1.86199]
[1779822718967,49.25,75748.9,0.0,-0.99071,1e-05,1.8621]
[1779822724011,49.25,75749.33,0.0,-0.99071,1e-05,1.86262]
[1779822729041,49.25,75749.37,0.0,-0.99071,1e-05,1.86267]
[1779822735083,49.25,75750.29,0.0,-0.9907,1e-05,1.86379]
[1779822740118,49.25,75748.1,0.0,-0.99072,1e-05,1.86112]
[1779822740835,49.25,75748.1,0.0,-0.99072,1e-05,1.86112]
[1779822740965,49.25,75748.1,0.0,-0.99072,1e-05,1.86112]
[1779822745645,49.25,75748.84,0.0,-0.99071,1e-05,1.86203]
[1779822745715,49.25,75748.84,0.0,-0.99071,1e-05,1.86203]
[1779822746160,49.25,75748.72,0.0,-0.99071,1e-05,1.86188]
[1779822751198,49.25,75749.37,0.0,-0.99072,1e-05,1.86145]
[1779822752826,49.25,75749.37,0.0,-0.99072,1e-05,1.86145]
[1779822752965,49.25,75749.37,0.0,-0.99072,1e-05,1.86145]
[1779822757241,49.25,75761.34,0.0,-0.99063,1e-05,1.87609]
[1779822758603,49.25,75761.34,0.0,-0.99063,1e-05,1.87609]
[1779822758716,49.25,75761.34,0.0,-0.99063,1e-05,1.87609]
[1779822758813,49.25,75754.57,0.0,-0.99068,1e-05,1.8678]
[1779822759255,49.25,75754.3,0.0,-0.99068,1e-05,1.86747]
[1779822761765,49.24,75754.08,0.0,-0.99068,1e-05,1.86707]
[1779822761967,49.24,75754.08,0.0,-0.99068,1e-05,1.86707]
[1779822762068,49.24,75754.31,0.0,-0.99068,1e-05,1.8671]
[1779822762495,49.24,75754.31,0.0,-0.99068,1e-05,1.8671]
[1779822762715,49.24,75754.31,0.0,-0.99068,1e-05,1.8671]
[1779822762807,49.24,75750.94,0.0,-0.99071,1e-05,1.86299]
[1779822768832,49.24,75751.9,0.0,-0.9907,1e-05,1.86356]
[1779822768965,49.24,75751.9,0.0,-0.9907,1e-05,1.86356]
[1779822769047,49.24,75751.62,0.0,-0.99071,1e-05,1.86298]
[1779822769216,49.24,75751.62,0.0,-0.99071,1e-05,1.86298]
[1779822774360,49.24,75753.34,0.0,-0.9907,1e-05,1.86446]
[1779822779395,49.23,75753.31,0.0,-0.9907,1e-05,1.86382]
[1779822783203,49.23,75753.86,0.0,-0.9907,1e-05,1.86424]
[1779822782416,49.23,75750.32,0.0,-0.99072,1e-05,1.8598]
[1779822783220,49.23,75750.32,0.0,-0.99072,1e-05,1.8598]
[1779822786150,49.23,75747.59,0.0,-0.99074,1e-05,1.85625]
[1779822786216,49.23,75747.03,0.0,-0.99075,1e-05,1.85546]
[1779822786610,49.23,75747.03,0.0,-0.99075,1e-05,1.85536]
[1779822789465,49.23,75750.36,0.0,-0.99073,1e-05,1.85908]
[1779822791579,49.23,75750.41,0.0,-0.99073,1e-05,1.85903]
[1779822791715,49.23,75750.41,0.0,-0.99073,1e-05,1.85903]
[1779822791816,49.23,75750.45,0.0,-0.99073,1e-05,1.85896]
[1779822797522,49.22,75749.64,0.0,-0.99074,1e-05,1.8573]
[1779822798663,49.22,75753.71,0.0,-0.99071,1e-05,1.86215]
[1779822802557,49.22,75759.85,0.0,-0.99067,1e-05,1.86916]
[1779822803570,49.22,75763.9,0.0,-0.99065,1e-05,1.87399]
[1779822804576,49.22,75769.59,0.0,-0.99061,1e-05,1.88083]
[1779822806018,49.22,75769.59,0.0,-0.99061,1e-05,1.88083]
[1779822806217,49.22,75769.59,0.0,-0.99061,1e-05,1.88083]
[1779822806070,49.22,75769.87,0.0,-0.99061,1e-05,1.88086]
[1779822808626,49.22,75777.68,0.0,-0.99056,1e-05,1.89017]
[1779822809625,49.22,75781.08,0.0,-0.99053,1e-05,1.89419]
[1779822810824,49.22,75781.08,0.0,-0.99053,1e-05,1.89419]
[1779822813653,49.21,75793.82,0.0,-0.99045,1e-05,1.90804]
[1779822814659,49.21,75797.3,0.0,-0.99043,1e-05,1.91216]
[1779822815667,49.21,75793.66,0.0,-0.99046,1e-05,1.90742]
[1779822817681,49.21,75790.29,0.0,-0.99048,1e-05,1.90283]
[1779822820651,49.21,75789.14,0.0,-0.99049,1e-05,1.90102]
[1779822820716,49.21,75789.14,0.0,-0.99049,1e-05,1.90102]
[1779822821257,49.21,75790.01,0.0,-0.99049,1e-05,1.90191]
[1779822821466,49.21,75790.01,0.0,-0.99049,1e-05,1.90191]
[1779822821709,49.21,75789.25,0.0,-0.9905,1e-05,1.90077]
[1779822824730,49.2,75784.43,0.0,-0.99053,1e-05,1.89424]
[1779822827121,49.2,75784.86,0.0,-0.99053,1e-05,1.8946]
[1779822827216,49.2,75784.86,0.0,-0.99053,1e-05,1.8946]
[1779822827351,49.2,75785.3,0.0,-0.99053,1e-05,1.89479]
[1779822827466,49.2,75785.3,0.0,-0.99053,1e-05,1.89479]
[1779822827751,49.2,75785.04,0.0,-0.99053,1e-05,1.89447]
[1779822828788,49.2,75785.04,0.0,-0.99053,1e-05,1.89447]
[1779822829960,49.2,75779.64,0.0,-0.99057,1e-05,1.88729]
[1779822831178,49.2,75779.64,0.0,-0.99057,1e-05,1.88729]
[1779822831216,49.2,75779.64,0.0,-0.99057,1e-05,1.88729]
[1779822832785,49.2,75775.91,0.0,-0.9906,1e-05,1.88237]
[1779822835262,49.2,75775.59,0.0,-0.9906,1e-05,1.88168]
[1779822835270,49.2,75775.59,0.0,-0.9906,1e-05,1.88168]
[1779822835467,49.2,75775.59,0.0,-0.9906,1e-05,1.88168]
[1779822835807,49.2,75773.99,0.0,-0.99061,1e-05,1.87956]
[1779822838829,49.19,75770.47,0.0,-0.99064,1e-05,1.8748]
[1779822840842,49.19,75761.89,0.0,-0.9907,1e-05,1.86402]
[1779822842858,49.19,75759.47,0.0,-0.99072,1e-05,1.86082]
[1779822843267,49.19,75759.47,0.0,-0.99072,1e-05,1.86082]
[1779822843388,49.19,75759.47,0.0,-0.99072,1e-05,1.86082]
[1779822843467,49.19,75759.47,0.0,-0.99072,1e-05,1.86082]
[1779822843870,49.19,75752.03,0.0,-0.99077,1e-05,1.85165]
[1779822844874,49.19,75727.53,0.0,-0.99094,1e-05,1.82197]
[1779822845883,49.19,75719.86,0.0,-0.99099,1e-05,1.8127]
[1779822846888,49.19,75713.52,0.0,-0.99103,1e-05,1.8051]
[1779822847325,49.19,75713.52,0.0,-0.99103,1e-05,1.8051]
[1779822847895,49.19,75712.72,0.0,-0.99104,1e-05,1.80413]
[1779822849909,49.19,75711.16,0.0,-0.99105,1e-05,1.80225]
[1779822851258,49.19,75711.16,0.0,-0.99105,1e-05,1.80225]
[1779822853487,49.19,75711.8,0.0,-0.99104,1e-05,1.80298]
[1779822853716,49.19,75711.8,0.0,-0.99104,1e-05,1.80298]
[1779822858975,49.19,75711.19,0.0,-0.99105,1e-05,1.80219]
[1779822862996,49.19,75713.33,0.0,-0.99103,1e-05,1.80471]
[1779822863002,49.19,75713.33,0.0,-0.99103,1e-05,1.80471]
[1779822863222,49.19,75713.33,0.0,-0.99103,1e-05,1.80471]
[1779822863070,49.19,75713.33,0.0,-0.99103,1e-05,1.80469]
[1779822865019,49.19,75717.65,0.0,-0.991,1e-05,1.8098]
[1779822870054,49.19,75715.75,0.0,-0.99102,1e-05,1.80742]
[1779822871081,49.19,75715.75,0.0,-0.99102,1e-05,1.80742]
[1779822871155,49.19,75715.75,0.0,-0.99102,1e-05,1.80742]
[1779822871217,49.19,75715.75,0.0,-0.99102,1e-05,1.80742]
[1779822871182,49.19,75715.76,0.0,-0.99102,1e-05,1.80622]
[1779822877104,49.19,75717.13,0.0,-0.99101,1e-05,1.80774]
[1779822879155,49.19,75717.26,0.0,-0.99101,1e-05,1.80787]
[1779822879159,49.19,75717.26,0.0,-0.99101,1e-05,1.80787]
[1779822879216,49.19,75717.26,0.0,-0.99101,1e-05,1.80787]
[1779822879256,49.19,75717.25,0.0,-0.99101,1e-05,1.80784]
[1779822881132,49.19,75733.89,0.0,-0.9909,1e-05,1.82771]
[1779822882141,49.19,75734.24,0.0,-0.9909,1e-05,1.82807]
[1779822883148,49.19,75728.21,0.0,-0.99094,1e-05,1.82077]
[1779822883965,49.19,75728.21,0.0,-0.99094,1e-05,1.82077]
[1779822883970,49.19,75728.21,0.0,-0.99094,1e-05,1.82077]
[1779822884216,49.19,75728.21,0.0,-0.99094,1e-05,1.82077]
[1779822884273,49.19,75727.39,0.0,-0.99095,1e-05,1.81974]
[1779822887176,49.18,75722.96,0.0,-0.99098,1e-05,1.81432]
[1779822888183,49.18,75717.86,0.0,-0.99101,1e-05,1.8082]
[1779822889024,49.18,75717.86,0.0,-0.99101,1e-05,1.8082]
[1779822889029,49.18,75717.86,0.0,-0.99101,1e-05,1.8082]
[1779822889217,49.18,75717.86,0.0,-0.99101,1e-05,1.8082]
[1779822889304,49.18,75716.94,0.0,-0.99102,1e-05,1.80709]
[1779822891897,49.18,75718.67,0.0,-0.99101,1e-05,1.80911]
[1779822891966,49.18,75718.67,0.0,-0.99101,1e-05,1.80911]
[1779822892211,49.18,75719.37,0.0,-0.991,1e-05,1.80994]
[1779822895232,49.18,75723.51,0.0,-0.99097,1e-05,1.81489]
[1779822895776,49.18,75723.51,0.0,-0.99097,1e-05,1.81489]
[1779822895780,49.18,75723.51,0.0,-0.99097,1e-05,1.81489]
[1779822895974,49.18,75723.51,0.0,-0.99097,1e-05,1.81489]
[1779822896239,49.18,75727.1,0.0,-0.99095,1e-05,1.81918]
[1779822897246,49.18,75733.89,0.0,-0.99091,1e-05,1.82733]
[1779822898253,49.18,75738.47,0.0,-0.99087,1e-05,1.83284]
[1779822898979,49.18,75738.47,0.0,-0.99087,1e-05,1.83284]
[1779822899055,49.18,75738.47,0.0,-0.99087,1e-05,1.83284]
[1779822899216,49.18,75738.47,0.0,-0.99087,1e-05,1.83284]
[1779822899260,49.18,75737.41,0.0,-0.99088,1e-05,1.83157]
[1779822904298,49.18,75737.13,0.0,-0.99088,1e-05,1.83123]
[1779822906312,49.18,75728.98,0.0,-0.99094,1e-05,1.82144]
[1779822907318,49.18,75727.93,0.0,-0.99094,1e-05,1.82018]
[1779822908547,49.18,75728.61,0.0,-0.99094,1e-05,1.82099]
[1779822908551,49.18,75728.61,0.0,-0.99094,1e-05,1.82099]
[1779822908716,49.18,75728.61,0.0,-0.99094,1e-05,1.82099]
[1779822909333,49.18,75727.89,0.0,-0.99095,1e-05,1.82013]
[1779822913291,49.18,75727.89,0.0,-0.99095,1e-05,1.82013]
[1779822913330,49.18,75727.89,0.0,-0.99095,1e-05,1.82013]
[1779822913466,49.18,75727.5,0.0,-0.99095,1e-05,1.81966]
[1779822914028,49.18,75728.05,0.0,-0.99094,1e-05,1.82032]
[1779822914368,49.18,75719.05,0.0,-0.991,1e-05,1.80956]
[1779822915379,49.18,75717.61,0.0,-0.99101,1e-05,1.80785]
[1779822916382,49.18,75697.84,0.0,-0.99114,1e-05,1.78441]
[1779822917389,49.18,75694.73,0.0,-0.99116,1e-05,1.78075]
[1779822922258,49.18,75695.32,0.0,-0.99116,1e-05,1.78144]
[1779822922261,49.18,75695.32,0.0,-0.99116,1e-05,1.78144]
[1779822922302,49.18,75694.95,0.0,-0.99116,1e-05,1.78101]
[1779822922467,49.18,75694.95,0.0,-0.99116,1e-05,1.78101]
[1779822928469,49.18,75699.18,0.0,-0.99113,1e-05,1.7861]
[1779822932972,49.19,75696.6,0.0,-0.99116,1e-05,1.78195]
[1779822933215,49.19,75696.6,0.0,-0.99116,1e-05,1.78195]
[1779822933502,49.19,75704.95,0.0,-0.9911,1e-05,1.79187]
[1779822935225,49.19,75704.95,0.0,-0.9911,1e-05,1.79187]
[1779822935228,49.19,75707.22,0.0,-0.99109,1e-05,1.79458]
[1779822935467,49.19,75707.22,0.0,-0.99109,1e-05,1.79458]
[1779822938084,49.19,75707.98,0.0,-0.99108,1e-05,1.79549]
[1779822938215,49.19,75707.98,0.0,-0.99108,1e-05,1.79549]
[1779822943572,49.19,75711.56,0.0,-0.99106,1e-05,1.79977]
[1779822946222,49.19,75713.35,0.0,-0.99105,1e-05,1.80189]
[1779822946329,49.19,75713.35,0.0,-0.99105,1e-05,1.80189]
[1779822946466,49.19,75713.66,0.0,-0.99104,1e-05,1.80225]
[1779822946598,49.19,75713.53,0.0,-0.99104,1e-05,1.80209]
[1779822947603,49.19,75722.12,0.0,-0.99099,1e-05,1.81232]
[1779822948610,49.19,75721.95,0.0,-0.99099,1e-05,1.81209]
[1779822952075,49.19,75721.62,0.0,-0.99099,1e-05,1.81164]
[1779822957101,49.19,75721.34,0.0,-0.99099,1e-05,1.81123]
[1779822957153,49.19,75721.34,0.0,-0.99099,1e-05,1.81123]
[1779822957218,49.19,75721.34,0.0,-0.99099,1e-05,1.81123]
[1779822957308,49.19,75721.62,0.0,-0.99099,1e-05,1.81157]
[1779822959687,49.19,75724.88,0.0,-0.99097,1e-05,1.81546]
[1779822961701,49.19,75721.75,0.0,-0.99099,1e-05,1.81172]
[1779822962525,49.19,75721.75,0.0,-0.99099,1e-05,1.81172]
[1779822962715,49.19,75721.75,0.0,-0.99099,1e-05,1.81172]
[1779822962736,49.19,75721.75,0.0,-0.99099,1e-05,1.81172]
[1779822962965,49.19,75721.75,0.0,-0.99099,1e-05,1.81172]
[1779822963013,49.19,75724.2,0.0,-0.99097,1e-05,1.81465]
[1779822964533,49.19,75722.14,0.0,-0.99099,1e-05,1.81219]
[1779822964716,49.19,75722.14,0.0,-0.99099,1e-05,1.81219]
[1779822967745,49.19,75733.84,0.0,-0.99091,1e-05,1.8262]
[1779822968752,49.19,75739.45,0.0,-0.99087,1e-05,1.83295]
[1779822969759,49.19,75735.73,0.0,-0.9909,1e-05,1.82848]
[1779822971741,49.18,75736.95,0.0,-0.99089,1e-05,1.82989]
[1779822971916,49.18,75736.95,0.0,-0.99089,1e-05,1.82989]
[1779822971969,49.18,75736.95,0.0,-0.99089,1e-05,1.82989]
[1779822972018,49.18,75737.53,0.0,-0.99089,1e-05,1.83053]
[1779822974314,49.18,75737.75,0.0,-0.99089,1e-05,1.83074]
[1779822974373,49.18,75737.75,0.0,-0.99089,1e-05,1.83074]
[1779822974367,49.18,75743.07,0.0,-0.99085,1e-05,1.83702]
[1779822974465,49.18,75743.07,0.0,-0.99085,1e-05,1.83702]
[1779822974794,49.18,75743.17,0.0,-0.99085,1e-05,1.83714]
[1779822979711,49.18,75742.02,0.0,-0.99086,1e-05,1.83548]
[1779822984864,49.18,75744.86,0.0,-0.99084,1e-05,1.83851]
[1779822985872,49.18,75751.51,0.0,-0.9908,1e-05,1.84649]
[1779822986878,49.18,75751.43,0.0,-0.9908,1e-05,1.84631]
[1779822987844,49.18,75751.43,0.0,-0.9908,1e-05,1.84631]
[1779822987967,49.18,75751.43,0.0,-0.9908,1e-05,1.84631]
[1779822988604,49.18,75753.49,0.0,-0.99079,1e-05,1.84872]
[1779822988716,49.18,75753.49,0.0,-0.99079,1e-05,1.84872]
[1779822988817,49.18,75753.49,0.0,-0.99079,1e-05,1.84863]
[1779822994019,49.18,75753.92,0.0,-0.99079,1e-05,1.84758]
[1779822999972,49.17,75751.42,0.0,-0.99081,1e-05,1.84398]
[1779823005064,49.17,75749.41,0.0,-0.99083,1e-05,1.84122]
[1779823005218,49.17,75749.41,0.0,-0.99083,1e-05,1.84122]
[1779823005648,49.17,75750.04,0.0,-0.99082,1e-05,1.84183]
[1779823005716,49.17,75750.04,0.0,-0.99082,1e-05,1.84183]
[1779823006014,49.17,75749.9,0.0,-0.99082,1e-05,1.84166]
[1779823010621,49.17,75748.28,0.0,-0.99084,1e-05,1.83939]
[1779823010716,49.17,75748.28,0.0,-0.99084,1e-05,1.83939]
[1779823012058,49.17,75753.99,0.0,-0.9908,1e-05,1.84616]
[1779823015643,49.17,75752.23,0.0,-0.99081,1e-05,1.8438]
[1779823015716,49.17,75752.23,0.0,-0.99081,1e-05,1.8438]
[1779823016086,49.17,75752.34,0.0,-0.99081,1e-05,1.84385]
[1779823021121,49.17,75744.18,0.0,-0.99087,1e-05,1.83358]
[1779823021813,49.17,75744.18,0.0,-0.99087,1e-05,1.83358]
[1779823021966,49.17,75744.18,0.0,-0.99087,1e-05,1.83358]
[1779823023135,49.17,75745.46,0.0,-0.99086,1e-05,1.83499]
[1779823027163,49.16,75740.89,0.0,-0.99089,1e-05,1.82923]
[1779823028366,49.16,75740.89,0.0,-0.99089,1e-05,1.82923]
[1779823028465,49.16,75740.89,0.0,-0.99089,1e-05,1.82923]
[1779823028465,49.16,75740.69,0.0,-0.9909,1e-05,1.82887]
[1779823029335,49.16,75740.69,0.0,-0.9909,1e-05,1.82887]
[1779823029466,49.16,75740.69,0.0,-0.9909,1e-05,1.82887]
[1779823033127,49.16,75738.03,0.0,-0.99091,1e-05,1.82552]
[1779823033216,49.16,75738.03,0.0,-0.99091,1e-05,1.82552]
[1779823033316,49.16,75737.53,0.0,-0.99092,1e-05,1.82483]
[1779823034015,49.16,75737.53,0.0,-0.99092,1e-05,1.82483]
[1779823034216,49.16,75737.53,0.0,-0.99092,1e-05,1.82483]
[1779823039246,49.16,75732.73,0.0,-0.99095,1e-05,1.81879]
[1779823041020,49.16,75733.37,0.0,-0.99095,1e-05,1.81952]
[1779823041068,49.16,75733.37,0.0,-0.99095,1e-05,1.81952]
[1779823041216,49.16,75733.37,0.0,-0.99095,1e-05,1.81952]
[1779823041261,49.16,75733.23,0.0,-0.99095,1e-05,1.81932]
[1779823045289,49.16,75730.12,0.0,-0.99097,1e-05,1.81549]
[1779823046296,49.16,75727.2,0.0,-0.99099,1e-05,1.812]
[1779823047421,49.16,75727.2,0.0,-0.99099,1e-05,1.812]
[1779823047466,49.16,75727.2,0.0,-0.99099,1e-05,1.812]
[1779823047519,49.16,75726.97,0.0,-0.99099,1e-05,1.81171]
[1779823047717,49.16,75726.97,0.0,-0.99099,1e-05,1.81171]
[1779823048310,49.16,75727.23,0.0,-0.99099,1e-05,1.812]
[1779823049068,49.16,75727.23,0.0,-0.99099,1e-05,1.812]
[1779823054352,49.16,75724.33,0.0,-0.99101,1e-05,1.80724]
[1779823056497,49.16,75724.33,0.0,-0.99101,1e-05,1.80724]
[1779823056715,49.16,75724.33,0.0,-0.99101,1e-05,1.80724]
[1779823061754,49.16,75724.42,0.0,-0.99101,1e-05,1.80727]
[1779823061874,49.16,75724.42,0.0,-0.99101,1e-05,1.80727]
[1779823061966,49.16,75724.42,0.0,-0.99101,1e-05,1.80727]
[1779823062409,49.16,75722.21,0.0,-0.99103,1e-05,1.80462]
[1779823067444,49.16,75721.73,0.0,-0.99103,1e-05,1.80402]
[1779823068451,49.16,75711.68,0.0,-0.9911,1e-05,1.79209]
[1779823069457,49.16,75704.83,0.0,-0.99114,1e-05,1.78401]
[1779823070465,49.16,75705.21,0.0,-0.99114,1e-05,1.78449]
[1779823071202,49.16,75705.21,0.0,-0.99114,1e-05,1.78449]
[1779823071218,49.16,75705.21,0.0,-0.99114,1e-05,1.78449]
[1779823071472,49.16,75709.82,0.0,-0.99111,1e-05,1.78996]
[1779823071902,49.16,75709.82,0.0,-0.99111,1e-05,1.78996]
[1779823071976,49.16,75709.82,0.0,-0.99111,1e-05,1.78996]
[1779823072479,49.16,75709.06,0.0,-0.99112,1e-05,1.78908]
[1779823077514,49.16,75720.25,0.0,-0.99104,1e-05,1.80244]
[1779823078522,49.16,75723.8,0.0,-0.99102,1e-05,1.80666]
[1779823080098,49.16,75723.8,0.0,-0.99102,1e-05,1.80666]
[1779823080215,49.16,75723.8,0.0,-0.99102,1e-05,1.80666]
[1779823080222,49.16,75723.8,0.0,-0.99102,1e-05,1.80666]
[1779823080466,49.16,75723.8,0.0,-0.99102,1e-05,1.80666]
[1779823080317,49.16,75726.57,0.0,-0.991,1e-05,1.80993]
[1779823085571,49.16,75718.55,0.0,-0.99105,1e-05,1.80029]
[1779823087144,49.16,75718.55,0.0,-0.99105,1e-05,1.80029]
[1779823087216,49.16,75718.55,0.0,-0.99105,1e-05,1.80029]
[1779823091961,49.16,75719.13,0.0,-0.99105,1e-05,1.80096]
[1779823091968,49.16,75719.13,0.0,-0.99105,1e-05,1.80096]
[1779823092058,49.16,75719.94,0.0,-0.99104,1e-05,1.80192]
[1779823092621,49.16,75723.74,0.0,-0.99102,1e-05,1.80644]
[1779823093628,49.16,75738.5,0.0,-0.99092,1e-05,1.82408]
[1779823094803,49.16,75738.5,0.0,-0.99092,1e-05,1.82408]
[1779823094968,49.16,75738.5,0.0,-0.99092,1e-05,1.82408]
[1779823094998,49.16,75736.93,0.0,-0.99093,1e-05,1.82215]
[1779823098663,49.16,75732.56,0.0,-0.99096,1e-05,1.81675]
[1779823099637,49.16,75732.56,0.0,-0.99096,1e-05,1.81675]
[1779823099716,49.16,75732.56,0.0,-0.99096,1e-05,1.81675]
[1779823099946,49.16,75732.56,0.0,-0.99096,1e-05,1.81675]
[1779823099966,49.16,75732.56,0.0,-0.99096,1e-05,1.81675]
[1779823100039,49.16,75732.08,0.0,-0.99097,1e-05,1.81614]
[1779823105712,49.16,75732.39,0.0,-0.99096,1e-05,1.81633]
[1779823110747,49.16,75732.45,0.0,-0.99096,1e-05,1.81624]
[1779823114855,49.16,75732.89,0.0,-0.99097,1e-05,1.81547]
[1779823114965,49.16,75732.89,0.0,-0.99097,1e-05,1.81547]
[1779823115171,49.16,75732.89,0.0,-0.99097,1e-05,1.81547]
[1779823115216,49.16,75732.89,0.0,-0.99097,1e-05,1.81547]
[1779823115268,49.16,75732.91,0.0,-0.99097,1e-05,1.81547]
[1779823115783,49.16,75738.26,0.0,-0.99093,1e-05,1.82185]
[1779823117115,49.16,75738.26,0.0,-0.99093,1e-05,1.82185]
[1779823117215,49.16,75738.26,0.0,-0.99093,1e-05,1.82185]
[1779823117309,49.16,75755.71,0.0,-0.99082,1e-05,1.84276]
[1779823122833,49.15,75756.17,0.0,-0.99082,1e-05,1.84292]
[1779823126861,49.15,75750.62,0.0,-0.99085,1e-05,1.83589]
[1779823128052,49.15,75750.62,0.0,-0.99085,1e-05,1.83589]
[1779823128215,49.15,75750.62,0.0,-0.99085,1e-05,1.83589]
[1779823128261,49.15,75750.62,0.0,-0.99085,1e-05,1.83589]
[1779823128466,49.15,75750.62,0.0,-0.99085,1e-05,1.83589]
[1779823128316,49.15,75750.26,0.0,-0.99086,1e-05,1.83539]
[1779823132903,49.15,75757.65,0.0,-0.99081,1e-05,1.844]
[1779823133910,49.15,75769.6,0.0,-0.99073,1e-05,1.85844]
[1779823135246,49.15,75769.6,0.0,-0.99073,1e-05,1.85844]
[1779823135466,49.15,75769.6,0.0,-0.99073,1e-05,1.85844]
[1779823135567,49.15,75774.85,0.0,-0.99069,1e-05,1.86463]
[1779823136931,49.15,75770.15,0.0,-0.99073,1e-05,1.85877]
[1779823137954,49.15,75770.15,0.0,-0.99073,1e-05,1.85877]
[1779823137965,49.15,75770.15,0.0,-0.99073,1e-05,1.85877]
[1779823138053,49.15,75768.56,0.0,-0.99074,1e-05,1.85672]
[1779823139365,49.15,75764.95,0.0,-0.99076,1e-05,1.85212]
[1779823139764,49.15,75764.95,0.0,-0.99076,1e-05,1.85212]
[1779823139968,49.15,75764.95,0.0,-0.99076,1e-05,1.85212]
[1779823143166,49.15,75764.52,0.0,-0.99077,1e-05,1.85141]
[1779823143215,49.15,75764.52,0.0,-0.99077,1e-05,1.85141]
[1779823143264,49.15,75756.94,0.0,-0.99082,1e-05,1.84212]
[1779823144098,49.15,75756.94,0.0,-0.99082,1e-05,1.84212]
[1779823144217,49.15,75756.94,0.0,-0.99082,1e-05,1.84212]
[1779823144315,49.15,75753.44,0.0,-0.99084,1e-05,1.83781]
[1779823145994,49.14,75750.55,0.0,-0.99086,1e-05,1.83419]
[1779823150229,49.14,75751.01,0.0,-0.99086,1e-05,1.83456]
[1779823150466,49.14,75751.01,0.0,-0.99086,1e-05,1.83456]
[1779823150541,49.14,75751.01,0.0,-0.99086,1e-05,1.83456]
[1779823150555,49.14,75750.39,0.0,-0.99087,1e-05,1.83368]
[1779823150716,49.14,75750.39,0.0,-0.99087,1e-05,1.83368]
[1779823156067,49.14,75750.41,0.0,-0.99087,1e-05,1.83341]
[1779823159315,49.14,75750.49,0.0,-0.99087,1e-05,1.83339]
[1779823159465,49.14,75750.49,0.0,-0.99087,1e-05,1.83339]
[1779823160100,49.14,75753.96,0.0,-0.99085,1e-05,1.83747]
[1779823160632,49.14,75753.96,0.0,-0.99085,1e-05,1.83747]
[1779823160716,49.14,75753.96,0.0,-0.99085,1e-05,1.83747]
[1779823161107,49.14,75754.17,0.0,-0.99085,1e-05,1.83765]
[1779823162114,49.14,75756.85,0.0,-0.99083,1e-05,1.84083]
[1779823167149,49.14,75757.47,0.0,-0.99083,1e-05,1.84123]
[1779823167688,49.14,75757.47,0.0,-0.99083,1e-05,1.84123]
[1779823167715,49.14,75757.47,0.0,-0.99083,1e-05,1.84123]
[1779823168156,49.14,75756.47,0.0,-0.99083,1e-05,1.83995]
[1779823171177,49.14,75752.18,0.0,-0.99087,1e-05,1.83336]
[1779823171968,49.14,75752.18,0.0,-0.99087,1e-05,1.83336]
[1779823176830,49.14,75750.0,0.0,-0.99088,1e-05,1.83046]
[1779823176967,49.14,75750.0,0.0,-0.99088,1e-05,1.83046]
[1779823177219,49.14,75750.3,0.0,-0.99088,1e-05,1.83078]
[1779823182254,49.13,75752.33,0.0,-0.99087,1e-05,1.83296]
[1779823186634,49.13,75752.05,0.0,-0.99087,1e-05,1.83241]
[1779823186715,49.13,75752.05,0.0,-0.99087,1e-05,1.83241]
[1779823188296,49.13,75765.58,0.0,-0.99078,1e-05,1.84868]
[1779823189303,49.13,75770.7,0.0,-0.99075,1e-05,1.85486]
[1779823189695,49.13,75770.7,0.0,-0.99075,1e-05,1.85486]
[1779823189716,49.13,75770.7,0.0,-0.99075,1e-05,1.85486]
[1779823190310,49.13,75768.1,0.0,-0.99077,1e-05,1.85161]
[1779823191068,49.13,75768.1,0.0,-0.99077,1e-05,1.85161]
[1779823191216,49.13,75768.1,0.0,-0.99077,1e-05,1.85161]
[1779823196352,49.13,75768.07,0.0,-0.99077,1e-05,1.85104]
[1779823198366,49.13,75760.91,0.0,-0.99082,1e-05,1.84217]
[1779823199570,49.13,75760.91,0.0,-0.99082,1e-05,1.84217]
[1779823199717,49.13,75761.62,0.0,-0.99081,1e-05,1.84295]
[1779823200380,49.13,75764.59,0.0,-0.9908,1e-05,1.84648]
[1779823201439,49.13,75764.59,0.0,-0.9908,1e-05,1.84648]
[1779823201466,49.13,75764.59,0.0,-0.9908,1e-05,1.84648]
[1779823204407,49.13,75770.04,0.0,-0.99076,1e-05,1.85271]
[1779823207180,49.13,75770.39,0.0,-0.99076,1e-05,1.85304]
[1779823207215,49.13,75770.39,0.0,-0.99076,1e-05,1.85304]
[1779823207429,49.13,75770.47,0.0,-0.99076,1e-05,1.85314]
[1779823208638,49.13,75770.47,0.0,-0.99076,1e-05,1.85314]
[1779823208719,49.13,75771.63,0.0,-0.99075,1e-05,1.85455]
[1779823209444,49.13,75779.65,0.0,-0.9907,1e-05,1.86434]
[1779823210451,49.13,75784.43,0.0,-0.99066,1e-05,1.8702]
[1779823211232,49.13,75784.43,0.0,-0.99066,1e-05,1.8702]
[1779823211466,49.13,75784.43,0.0,-0.99066,1e-05,1.8702]
[1779823211538,49.13,75790.17,0.0,-0.99062,1e-05,1.87701]
[1779823212465,49.12,75784.08,0.0,-0.99067,1e-05,1.8694]
[1779823213491,49.12,75784.08,0.0,-0.99067,1e-05,1.8694]
[1779823213595,49.12,75784.08,0.0,-0.99067,1e-05,1.8694]
[1779823213717,49.12,75783.12,0.0,-0.99067,1e-05,1.86811]
[1779823219514,49.12,75785.63,0.0,-0.99066,1e-05,1.87047]
[1779823221734,49.12,75783.53,0.0,-0.99068,1e-05,1.86765]
[1779823221966,49.12,75783.53,0.0,-0.99068,1e-05,1.86765]
[1779823222398,49.12,75783.53,0.0,-0.99068,1e-05,1.86765]
[1779823222468,49.12,75783.53,0.0,-0.99068,1e-05,1.86765]
[1779823222535,49.12,75783.47,0.0,-0.99068,1e-05,1.86746]
[1779823225556,49.12,75786.07,0.0,-0.99066,1e-05,1.87041]
[1779823230591,49.12,75786.3,0.0,-0.99066,1e-05,1.8707]
[1779823235626,49.12,75784.11,0.0,-0.99068,1e-05,1.86666]
[1779823236036,49.12,75784.11,0.0,-0.99068,1e-05,1.86666]
[1779823236216,49.12,75784.11,0.0,-0.99068,1e-05,1.86666]
[1779823236633,49.12,75788.77,0.0,-0.99065,1e-05,1.87238]
[1779823237187,49.12,75788.77,0.0,-0.99065,1e-05,1.87238]
[1779823237221,49.12,75788.77,0.0,-0.99065,1e-05,1.87238]
[1779823239175,49.12,75789.83,0.0,-0.99064,1e-05,1.87368]
[1779823240905,49.12,75791.48,0.0,-0.99063,1e-05,1.87571]
[1779823240965,49.12,75791.48,0.0,-0.99063,1e-05,1.87571]
[1779823241668,49.12,75791.1,0.0,-0.99063,1e-05,1.87524]
[1779823243683,49.12,75793.5,0.0,-0.99062,1e-05,1.87819]
[1779823243715,49.12,75793.5,0.0,-0.99062,1e-05,1.87819]
[1779823243966,49.12,75793.5,0.0,-0.99062,1e-05,1.87819]
[1779823254119,49.12,75793.56,0.0,-0.99062,1e-05,1.87827]
[1779823254218,49.12,75793.56,0.0,-0.99062,1e-05,1.87827]
[1779823254221,49.12,75795.01,0.0,-0.99061,1e-05,1.88005]
[1779823254878,49.12,75795.01,0.0,-0.99061,1e-05,1.88005]
[1779823254967,49.12,75795.01,0.0,-0.99061,1e-05,1.88005]
[1779823260805,49.12,75792.99,0.0,-0.99062,1e-05,1.87757]
[1779823261829,49.12,75775.42,0.0,-0.99074,1e-05,1.85604]
[1779823262846,49.12,75775.42,0.0,-0.99074,1e-05,1.85604]
[1779823262968,49.12,75775.42,0.0,-0.99074,1e-05,1.85604]
[1779823262991,49.12,75780.19,0.0,-0.99071,1e-05,1.86187]
[1779823263856,49.12,75780.19,0.0,-0.99071,1e-05,1.86187]
[1779823263968,49.12,75780.19,0.0,-0.99071,1e-05,1.86187]
[1779823269185,49.12,75778.57,0.0,-0.99072,1e-05,1.85989]
[1779823269215,49.12,75778.57,0.0,-0.99072,1e-05,1.85989]
[1779823269287,49.12,75770.66,0.0,-0.99077,1e-05,1.85025]
[1779823270137,49.12,75770.66,0.0,-0.99077,1e-05,1.85025]
[1779823270218,49.12,75770.66,0.0,-0.99077,1e-05,1.85025]
[1779823270238,49.12,75770.32,0.0,-0.99078,1e-05,1.84983]
[1779823275913,49.12,75771.4,0.0,-0.99077,1e-05,1.85115]
[1779823279277,49.12,75766.31,0.0,-0.9908,1e-05,1.84496]
[1779823280348,49.12,75766.31,0.0,-0.9908,1e-05,1.84496]
[1779823280468,49.12,75766.31,0.0,-0.9908,1e-05,1.84496]
[1779823280537,49.12,75761.54,0.0,-0.99084,1e-05,1.83918]
[1779823281693,49.12,75761.54,0.0,-0.99084,1e-05,1.83918]
[1779823281720,49.12,75761.54,0.0,-0.99084,1e-05,1.83918]
[1779823281955,49.12,75757.26,0.0,-0.99086,1e-05,1.83401]
[1779823282962,49.12,75744.96,0.0,-0.99095,1e-05,1.8192]
[1779823284211,49.12,75744.96,0.0,-0.99095,1e-05,1.8192]
[1779823284465,49.12,75744.96,0.0,-0.99095,1e-05,1.8192]
[1779823284566,49.12,75744.02,0.0,-0.99095,1e-05,1.81808]
[1779823284989,49.12,75744.02,0.0,-0.99095,1e-05,1.81808]
[1779823285220,49.12,75744.02,0.0,-0.99095,1e-05,1.81808]
[1779823287997,49.12,75747.55,0.0,-0.99093,1e-05,1.82231]
[1779823290102,49.12,75748.07,0.0,-0.99093,1e-05,1.82294]
[1779823290217,49.12,75748.07,0.0,-0.99093,1e-05,1.82294]
[1779823290318,49.12,75749.68,0.0,-0.99092,1e-05,1.82487]
[1779823291946,49.12,75749.68,0.0,-0.99092,1e-05,1.82487]
[1779823291971,49.12,75749.68,0.0,-0.99092,1e-05,1.82487]
[1779823293032,49.12,75753.15,0.0,-0.9909,1e-05,1.82785]
[1779823293802,49.12,75753.15,0.0,-0.9909,1e-05,1.82785]
[1779823294039,49.12,75755.6,0.0,-0.99088,1e-05,1.8308]
[1779823296822,49.12,75756.36,0.0,-0.99088,1e-05,1.83162]
[1779823296967,49.12,75756.36,0.0,-0.99088,1e-05,1.83162]
[1779823302006,49.12,75756.29,0.0,-0.99088,1e-05,1.8313]
[1779823307130,49.11,75756.23,0.0,-0.99088,1e-05,1.83093]
[1779823311137,49.11,75756.24,0.0,-0.99088,1e-05,1.8308]
[1779823311217,49.11,75756.24,0.0,-0.99088,1e-05,1.8308]
[1779823311318,49.11,75756.23,0.0,-0.99088,1e-05,1.83074]
[1779823314484,49.11,75756.25,0.0,-0.99088,1e-05,1.83067]
[1779823315345,49.11,75757.01,0.0,-0.99088,1e-05,1.83153]
[1779823315469,49.11,75757.01,0.0,-0.99088,1e-05,1.83153]
[1779823315500,49.11,75763.37,0.0,-0.99083,1e-05,1.83917]
[1779823316171,49.11,75763.37,0.0,-0.99083,1e-05,1.83917]
[1779823316216,49.11,75763.37,0.0,-0.99083,1e-05,1.83917]
[1779823316272,49.11,75764.54,0.0,-0.99083,1e-05,1.84052]
[1779823319214,49.11,75768.61,0.0,-0.9908,1e-05,1.84526]
[1779823320221,49.11,75775.02,0.0,-0.99076,1e-05,1.85297]
[1779823321430,49.11,75775.02,0.0,-0.99076,1e-05,1.85297]
[1779823321466,49.11,75775.02,0.0,-0.99076,1e-05,1.85297]
[1779823321567,49.11,75771.26,0.0,-0.99078,1e-05,1.84823]
[1779823326177,49.11,75770.95,0.0,-0.99079,1e-05,1.84761]
[1779823326219,49.11,75770.95,0.0,-0.99079,1e-05,1.84761]
[1779823326277,49.11,75770.95,0.0,-0.99079,1e-05,1.84761]
[1779823326465,49.11,75770.95,0.0,-0.99079,1e-05,1.84761]
[1779823326547,49.11,75767.92,0.0,-0.99081,1e-05,1.84379]
[1779823330726,49.11,75767.09,0.0,-0.99082,1e-05,1.84264]
[1779823330291,49.11,75759.55,0.0,-0.99087,1e-05,1.83345]
[1779823330974,49.11,75759.55,0.0,-0.99087,1e-05,1.83345]
[1779823331298,49.11,75758.83,0.0,-0.99087,1e-05,1.83253]
[1779823332292,49.11,75758.83,0.0,-0.99087,1e-05,1.83253]
[1779823334984,49.11,75758.51,0.0,-0.99087,1e-05,1.83199]
[1779823335217,49.11,75758.51,0.0,-0.99087,1e-05,1.83199]
[1779823339620,49.11,75758.61,0.0,-0.99088,1e-05,1.83192]
[1779823339716,49.11,75758.61,0.0,-0.99088,1e-05,1.83192]
[1779823339722,49.1,75758.16,0.0,-0.99088,1e-05,1.83128]
[1779823342057,49.1,75757.63,0.0,-0.99088,1e-05,1.83059]
[1779823342222,49.1,75757.63,0.0,-0.99088,1e-05,1.83059]
[1779823345772,49.1,75757.86,0.0,-0.99088,1e-05,1.83082]
[1779823345966,49.1,75756.89,0.0,-0.99089,1e-05,1.82951]
[1779823346058,49.1,75756.89,0.0,-0.99089,1e-05,1.82951]
[1779823346216,49.1,75756.89,0.0,-0.99089,1e-05,1.82951]
[1779823346403,49.1,75759.69,0.0,-0.99087,1e-05,1.83285]
[1779823347672,49.1,75759.69,0.0,-0.99087,1e-05,1.83285]
[1779823353452,49.1,75759.54,0.0,-0.99088,1e-05,1.83111]
[1779823358487,49.1,75758.01,0.0,-0.99089,1e-05,1.82903]
[1779823360501,49.1,75749.84,0.0,-0.99095,1e-05,1.81912]
[1779823361837,49.1,75748.19,0.0,-0.99096,1e-05,1.81709]
[1779823361965,49.1,75748.19,0.0,-0.99096,1e-05,1.81709]
[1779823362515,49.1,75748.55,0.0,-0.99095,1e-05,1.8175]
[1779823364674,49.1,75749.41,0.0,-0.99095,1e-05,1.81851]
[1779823364715,49.1,75749.41,0.0,-0.99095,1e-05,1.81851]
[1779823364692,49.1,75754.45,0.0,-0.99092,1e-05,1.82454]
[1779823370571,49.1,75754.87,0.0,-0.99091,1e-05,1.82479]
[1779823374672,49.1,75754.84,0.0,-0.99092,1e-05,1.82464]
[1779823374716,49.1,75754.84,0.0,-0.99092,1e-05,1.82464]
[1779823374978,49.1,75754.84,0.0,-0.99092,1e-05,1.8246]
[1779823375218,49.1,75754.84,0.0,-0.99092,1e-05,1.8246]
[1779823376539,49.1,75754.84,0.0,-0.99092,1e-05,1.8246]
[1779823376613,49.1,75754.96,0.0,-0.99091,1e-05,1.82467]
[1779823377671,49.1,75754.96,0.0,-0.99091,1e-05,1.82467]
[1779823377715,49.1,75754.96,0.0,-0.99091,1e-05,1.82467]
[1779823383212,49.1,75755.34,0.0,-0.99091,1e-05,1.82494]
[1779823383316,49.1,75755.34,0.0,-0.99091,1e-05,1.82494]
[1779823383465,49.1,75755.34,0.0,-0.99091,1e-05,1.82494]
[1779823383544,49.1,75755.34,0.0,-0.99091,1e-05,1.82494]
[1779823383715,49.1,75755.34,0.0,-0.99091,1e-05,1.82494]
[1779823383794,49.1,75755.3,0.0,-0.99091,1e-05,1.82489]
[1779823389704,49.1,75753.15,0.0,-0.99093,1e-05,1.82214]
[1779823391844,49.1,75753.15,0.0,-0.99093,1e-05,1.82214]
[1779823391965,49.1,75753.15,0.0,-0.99093,1e-05,1.82214]
[1779823397214,49.1,75753.15,0.0,-0.99093,1e-05,1.82201]
[1779823399217,49.09,75753.14,0.0,-0.99093,1e-05,1.82194]
[1779823403999,49.09,75753.14,0.0,-0.99093,1e-05,1.82194]
[1779823404215,49.09,75753.14,0.0,-0.99093,1e-05,1.82194]
[1779823404965,49.09,75751.57,0.0,-0.99094,1e-05,1.82006]
[1779823405220,49.09,75751.57,0.0,-0.99094,1e-05,1.82006]
[1779823405817,49.09,75751.11,0.0,-0.99094,1e-05,1.81948]
[1779823410853,49.09,75752.61,0.0,-0.99093,1e-05,1.8212]
[1779823411217,49.09,75752.61,0.0,-0.99093,1e-05,1.8212]
[1779823415902,49.09,75752.57,0.0,-0.99094,1e-05,1.81995]
[1779823415965,49.09,75752.57,0.0,-0.99094,1e-05,1.81995]
[1779823421153,49.09,75752.23,0.0,-0.99094,1e-05,1.81954]
[1779823421216,49.09,75752.23,0.0,-0.99094,1e-05,1.81954]
[1779823422213,49.09,75752.23,0.0,-0.99094,1e-05,1.81954]
[1779823422466,49.09,75752.23,0.0,-0.99094,1e-05,1.81954]
[1779823422522,49.09,75752.23,0.0,-0.99094,1e-05,1.81954]
[1779823429332,49.09,75752.24,0.0,-0.99094,1e-05,1.81955]
[1779823429465,49.09,75752.24,0.0,-0.99094,1e-05,1.81955]
[1779823435216,49.09,75752.31,0.0,-0.99094,1e-05,1.81964]
[1779823441382,49.09,75752.48,0.0,-0.99094,1e-05,1.81973]
[1779823441465,49.09,75752.48,0.0,-0.99094,1e-05,1.81973]
[1779823441695,49.09,75752.48,0.0,-0.99094,1e-05,1.81973]
[1779823441717,49.09,75752.48,0.0,-0.99094,1e-05,1.81973]
[1779823441724,49.09,75752.85,0.0,-0.99094,1e-05,1.82018]
[1779823447416,49.09,75751.22,0.0,-0.99095,1e-05,1.8182]
[1779823448530,49.09,75751.22,0.0,-0.99095,1e-05,1.81817]
[1779823448715,49.09,75751.22,0.0,-0.99095,1e-05,1.81817]
[1779823454382,49.09,75751.6,0.0,-0.99095,1e-05,1.81854]
[1779823454466,49.09,75751.6,0.0,-0.99095,1e-05,1.81854]
[1779823459955,49.09,75751.6,0.0,-0.99095,1e-05,1.81854]
[1779823461217,49.09,75751.6,0.0,-0.99095,1e-05,1.81854]
[1779823464266,49.09,75751.06,0.0,-0.99095,1e-05,1.8179]
[1779823464467,49.09,75751.06,0.0,-0.99095,1e-05,1.8179]
[1779823464567,49.09,75751.09,0.0,-0.99095,1e-05,1.81793]
[1779823466644,49.09,75751.09,0.0,-0.99095,1e-05,1.81793]
[1779823466716,49.09,75751.09,0.0,-0.99095,1e-05,1.81793]
[1779823472879,49.09,75751.08,0.0,-0.99096,1e-05,1.81672]
[1779823475217,49.09,75751.08,0.0,-0.99096,1e-05,1.81672]
[1779823476582,49.09,75751.08,0.0,-0.99096,1e-05,1.81672]
[1779823476722,49.09,75751.08,0.0,-0.99096,1e-05,1.81672]
[1779823476797,49.09,75753.41,0.0,-0.99094,1e-05,1.81952]
[1779823479366,49.09,75753.36,0.0,-0.99094,1e-05,1.81946]
[1779823479465,49.09,75753.36,0.0,-0.99094,1e-05,1.81946]
[1779823482572,49.09,75753.03,0.0,-0.99094,1e-05,1.81906]
[1779823482715,49.09,75753.03,0.0,-0.99094,1e-05,1.81906]
[1779823482817,49.09,75749.83,0.0,-0.99097,1e-05,1.81522]
[1779823485390,49.09,75749.71,0.0,-0.99097,1e-05,1.81508]
[1779823485466,49.09,75749.71,0.0,-0.99097,1e-05,1.81508]
[1779823485491,49.09,75746.58,0.0,-0.99099,1e-05,1.81133]
[1779823491860,49.09,75745.35,0.0,-0.991,1e-05,1.80986]
[1779823491966,49.09,75746.07,0.0,-0.99099,1e-05,1.81072]
[1779823492035,49.09,75746.07,0.0,-0.99099,1e-05,1.81072]
[1779823492215,49.09,75746.07,0.0,-0.99099,1e-05,1.81072]
[1779823492421,49.09,75749.38,0.0,-0.99097,1e-05,1.81468]
[1779823497456,49.09,75749.43,0.0,-0.99097,1e-05,1.81474]
[1779823499617,49.09,75749.39,0.0,-0.99097,1e-05,1.8147]
[1779823499715,49.09,75749.39,0.0,-0.99097,1e-05,1.8147]
[1779823500469,49.09,75749.36,0.0,-0.99097,1e-05,1.81466]
[1779823500477,49.09,75758.1,0.0,-0.99091,1e-05,1.82515]
[1779823501587,49.09,75758.1,0.0,-0.99091,1e-05,1.82515]
[1779823501633,49.09,75758.1,0.0,-0.99091,1e-05,1.82515]
[1779823501719,49.09,75758.1,0.0,-0.99091,1e-05,1.82515]
[1779823501820,49.09,75760.77,0.0,-0.99089,1e-05,1.82832]
[1779823504505,49.09,75766.66,0.0,-0.99085,1e-05,1.83533]
[1779823505512,49.09,75772.65,0.0,-0.99081,1e-05,1.84252]
[1779823506205,49.09,75772.65,0.0,-0.99081,1e-05,1.84252]
[1779823506215,49.09,75772.65,0.0,-0.99081,1e-05,1.84252]
[1779823507043,49.09,75773.16,0.0,-0.99081,1e-05,1.84306]
[1779823507216,49.09,75773.16,0.0,-0.99081,1e-05,1.84306]
[1779823507526,49.09,75777.16,0.0,-0.99078,1e-05,1.84784]
[1779823512561,49.09,75778.09,0.0,-0.99078,1e-05,1.84855]
[1779823513561,49.09,75778.09,0.0,-0.99078,1e-05,1.84855]
[1779823513715,49.09,75778.09,0.0,-0.99078,1e-05,1.84855]
[1779823519129,49.09,75778.01,0.0,-0.99078,1e-05,1.84792]
[1779823521215,49.09,75779.64,0.0,-0.99077,1e-05,1.84973]
[1779823525216,49.09,75779.75,0.0,-0.99077,1e-05,1.8496]
[1779823525467,49.09,75779.75,0.0,-0.99077,1e-05,1.8496]
[1779823525652,49.08,75780.83,0.0,-0.99077,1e-05,1.85073]
[1779823527091,49.08,75780.87,0.0,-0.99077,1e-05,1.85069]
[1779823527219,49.08,75780.87,0.0,-0.99077,1e-05,1.85069]
[1779823532701,49.08,75782.91,0.0,-0.99076,1e-05,1.85141]
[1779823533136,49.08,75782.91,0.0,-0.99076,1e-05,1.85141]
[1779823533225,49.08,75782.91,0.0,-0.99076,1e-05,1.85141]
[1779823533287,49.08,75782.91,0.0,-0.99076,1e-05,1.85141]
[1779823533464,49.08,75782.91,0.0,-0.99076,1e-05,1.85141]
[1779823533708,49.08,75788.5,0.0,-0.99073,1e-05,1.85814]
[1779823534701,49.08,75788.5,0.0,-0.99073,1e-05,1.85814]
[1779823534715,49.08,75788.5,0.0,-0.99073,1e-05,1.85814]
[1779823534818,49.08,75793.67,0.0,-0.99069,1e-05,1.86426]
[1779823538743,49.08,75798.05,0.0,-0.99066,1e-05,1.86929]
[1779823540641,49.08,75800.27,0.0,-0.99065,1e-05,1.8719]
[1779823540715,49.08,75800.27,0.0,-0.99065,1e-05,1.8719]
[1779823542772,49.08,75806.86,0.0,-0.99061,1e-05,1.87949]
[1779823544566,49.07,75806.92,0.0,-0.99061,1e-05,1.87942]
[1779823544708,49.07,75806.92,0.0,-0.99061,1e-05,1.87942]
[1779823544715,49.07,75806.92,0.0,-0.99061,1e-05,1.87942]
[1779823544807,49.07,75806.92,0.0,-0.99061,1e-05,1.87928]
[1779823548814,49.07,75796.61,0.0,-0.99068,1e-05,1.86604]
[1779823549821,49.07,75797.19,0.0,-0.99068,1e-05,1.86664]
[1779823550028,49.07,75797.19,0.0,-0.99068,1e-05,1.86664]
[1779823550215,49.07,75797.19,0.0,-0.99068,1e-05,1.86664]
[1779823550441,49.07,75797.19,0.0,-0.99068,1e-05,1.86664]
[1779823550466,49.07,75797.19,0.0,-0.99068,1e-05,1.86664]
[1779823550830,49.07,75799.26,0.0,-0.99067,1e-05,1.86906]
[1779823557338,49.07,75799.93,0.0,-0.99066,1e-05,1.86951]
[1779823557465,49.07,75799.93,0.0,-0.99066,1e-05,1.86951]
[1779823559691,49.07,75799.6,0.0,-0.99067,1e-05,1.86862]
[1779823559715,49.07,75799.6,0.0,-0.99067,1e-05,1.86862]
[1779823559893,49.07,75795.87,0.0,-0.99069,1e-05,1.86381]
[1779823561907,49.06,75791.92,0.0,-0.99072,1e-05,1.85876]
[1779823562580,49.06,75791.92,0.0,-0.99072,1e-05,1.85876]
[1779823562715,49.06,75791.92,0.0,-0.99072,1e-05,1.85876]
[1779823565935,49.06,75774.19,0.0,-0.99085,1e-05,1.8368]
[1779823566942,49.06,75769.17,0.0,-0.99088,1e-05,1.83067]
[1779823567361,49.06,75769.17,0.0,-0.99088,1e-05,1.83067]
[1779823567474,49.06,75769.17,0.0,-0.99088,1e-05,1.83067]
[1779823567801,49.06,75769.17,0.0,-0.99088,1e-05,1.83067]
[1779823567967,49.06,75769.17,0.0,-0.99088,1e-05,1.83067]
[1779823567949,49.06,75768.92,0.0,-0.99088,1e-05,1.83032]
[1779823572984,49.06,75765.24,0.0,-0.99091,1e-05,1.82565]
[1779823577915,49.06,75764.75,0.0,-0.99091,1e-05,1.82492]
[1779823577966,49.06,75764.75,0.0,-0.99091,1e-05,1.82492]
[1779823578250,49.06,75764.71,0.0,-0.99091,1e-05,1.82483]
[1779823578466,49.06,75764.71,0.0,-0.99091,1e-05,1.82483]
[1779823581040,49.06,75764.66,0.0,-0.99091,1e-05,1.82467]
[1779823583985,49.06,75764.63,0.0,-0.99091,1e-05,1.82459]
[1779823584215,49.06,75764.18,0.0,-0.99092,1e-05,1.82398]
[1779823587414,49.06,75766.1,0.0,-0.9909,1e-05,1.82623]
[1779823587465,49.06,75766.1,0.0,-0.9909,1e-05,1.82623]
[1779823587597,49.06,75766.1,0.0,-0.9909,1e-05,1.82623]
[1779823587715,49.06,75766.1,0.0,-0.9909,1e-05,1.82623]
[1779823587816,49.06,75766.56,0.0,-0.9909,1e-05,1.82671]
[1779823588088,49.06,75771.16,0.0,-0.99087,1e-05,1.83226]
[1779823592990,49.06,75771.52,0.0,-0.99088,1e-05,1.83134]
[1779823592118,49.06,75778.49,0.0,-0.99083,1e-05,1.83973]
[1779823593179,49.06,75778.49,0.0,-0.99083,1e-05,1.83973]
[1779823593215,49.06,75778.49,0.0,-0.99083,1e-05,1.83973]
[1779823593247,49.06,75787.2,0.0,-0.99077,1e-05,1.85025]
[1779823594131,49.06,75787.69,0.0,-0.99076,1e-05,1.85138]
[1779823596145,49.06,75793.15,0.0,-0.99072,1e-05,1.85911]
[1779823598724,49.07,75795.03,0.0,-0.9907,1e-05,1.86193]
[1779823598966,49.07,75795.03,0.0,-0.9907,1e-05,1.86193]
[1779823598766,49.07,75795.24,0.0,-0.9907,1e-05,1.8627]
[1779823604201,49.08,75797.09,0.0,-0.99067,1e-05,1.868]
[1779823605990,49.09,75801.83,0.0,-0.99063,1e-05,1.87481]
[1779823607800,49.09,75803.51,0.0,-0.99062,1e-05,1.87688]
[1779823607969,49.09,75803.51,0.0,-0.99062,1e-05,1.87688]
[1779823608071,49.09,75800.84,0.0,-0.99063,1e-05,1.87457]
[1779823611251,49.1,75804.06,0.0,-0.9906,1e-05,1.88]
[1779823614272,49.11,75807.55,0.0,-0.99057,1e-05,1.88574]
[1779823618300,49.11,75810.89,0.0,-0.99054,1e-05,1.89175]
[1779823623335,49.13,75811.21,0.0,-0.99052,1e-05,1.89445]
[1779823628370,49.14,75809.53,0.0,-0.99052,1e-05,1.89465]
[1779823633405,49.15,75807.93,0.0,-0.99052,1e-05,1.89495]
[1779823640454,49.16,75808.96,0.0,-0.99049,1e-05,1.89939]
[1779823643475,49.17,75796.12,0.0,-0.99057,1e-05,1.88483]
[1779823644482,49.17,75794.96,0.0,-0.99058,1e-05,1.88388]
[1779823649517,49.18,75795.25,0.0,-0.99056,1e-05,1.88659]
[1779823654553,49.19,75794.84,0.0,-0.99056,1e-05,1.88658]
[1779823661600,49.18,75795.15,0.0,-0.99057,1e-05,1.88591]
[1779823665629,49.18,75798.17,0.0,-0.99055,1e-05,1.88905]
[1779823666636,49.18,75801.25,0.0,-0.99053,1e-05,1.89271]
[1779823667643,49.18,75805.36,0.0,-0.9905,1e-05,1.89764]
[1779823672677,49.19,75802.37,0.0,-0.99051,1e-05,1.89557]
[1779823677713,49.2,75804.12,0.0,-0.99049,1e-05,1.89999]
[1779823682748,49.21,75803.67,0.0,-0.99048,1e-05,1.90164]
[1779823690804,49.22,75803.58,0.0,-0.99046,1e-05,1.90503]
[1779823697853,49.24,75803.5,0.0,-0.99044,1e-05,1.90795]
[1779823703895,49.25,75802.14,0.0,-0.99044,1e-05,1.90882]
[1779823708930,49.26,75804.66,0.0,-0.9904,1e-05,1.91449]
[1779823713965,49.27,75804.28,0.0,-0.9904,1e-05,1.91443]
[1779823716986,49.28,75808.41,0.0,-0.99036,1e-05,1.92124]
[1779823723034,49.29,75809.25,0.0,-0.99034,1e-05,1.92468]
[1779823728069,49.3,75808.44,0.0,-0.99034,1e-05,1.92564]
[1779823734111,49.31,75813.18,0.0,-0.99029,1e-05,1.93392]
[1779823739147,49.32,75813.81,0.0,-0.99028,1e-05,1.93659]
[1779823740155,49.32,75810.8,0.0,-0.9903,1e-05,1.93318]
[1779823741162,49.32,75804.12,0.0,-0.99034,1e-05,1.9248]
[1779823742169,49.32,75804.23,0.0,-0.99034,1e-05,1.92571]
[1779823747203,49.33,75801.84,0.0,-0.99034,1e-05,1.92467]
[1779823752239,49.34,75801.34,0.0,-0.99034,1e-05,1.92599]
[1779823757274,49.35,75801.92,0.0,-0.99032,1e-05,1.92864]
[1779823762309,49.34,75802.17,0.0,-0.99032,1e-05,1.92837]
[1779823767344,49.34,75804.31,0.0,-0.99031,1e-05,1.92984]
[1779823772379,49.33,75803.63,0.0,-0.99033,1e-05,1.92652]
[1779823777414,49.33,75803.12,0.0,-0.99034,1e-05,1.92469]
[1779823779430,49.33,75798.73,0.0,-0.99038,1e-05,1.91873]
[1779823780435,49.32,75787.69,0.0,-0.99046,1e-05,1.90476]
[1779823781442,49.32,75789.73,0.0,-0.99044,1e-05,1.90709]
[1779823784463,49.33,75794.99,0.0,-0.9904,1e-05,1.91488]
[1779823789499,49.33,75794.62,0.0,-0.9904,1e-05,1.91394]
[1779823794534,49.32,75794.77,0.0,-0.99041,1e-05,1.91303]
[1779823799569,49.32,75795.7,0.0,-0.99041,1e-05,1.91309]
[1779823802590,49.31,75803.33,0.0,-0.99036,1e-05,1.92195]
[1779823805611,49.31,75803.85,0.0,-0.99036,1e-05,1.9219]
[1779823807625,49.31,75808.03,0.0,-0.99033,1e-05,1.92666]
[1779823810646,49.31,75800.19,0.0,-0.99038,1e-05,1.91737]
[1779823811653,49.31,75802.07,0.0,-0.99037,1e-05,1.91949]
[1779823813094,49.31,75802.07,0.0,-0.99037,1e-05,1.91949]
[1779823813215,49.31,75802.07,0.0,-0.99037,1e-05,1.91949]
[1779823813195,49.31,75802.79,0.0,-0.99037,1e-05,1.91993]
[1779823818702,49.3,75802.49,0.0,-0.99038,1e-05,1.91841]
[1779823823737,49.3,75801.66,0.0,-0.99039,1e-05,1.91625]
[1779823825751,49.3,75809.28,0.0,-0.99034,1e-05,1.92532]
[1779823826758,49.29,75809.45,0.0,-0.99034,1e-05,1.9253]
[1779823827765,49.29,75821.58,0.0,-0.99026,1e-05,1.9403]
[1779823828772,49.29,75824.19,0.0,-0.99024,1e-05,1.94332]
[1779823833812,49.29,75831.37,0.0,-0.9902,1e-05,1.94978]
[1779823835826,49.28,75831.85,0.0,-0.9902,1e-05,1.94982]
[1779823840862,49.28,75832.93,0.0,-0.9902,1e-05,1.94978]
[1779823844892,49.27,75829.57,0.0,-0.99023,1e-05,1.94441]
[1779823849928,49.27,75829.3,0.0,-0.99024,1e-05,1.94271]
[1779823851783,49.26,75829.9,0.0,-0.99024,1e-05,1.9432]
[1779823851969,49.26,75829.9,0.0,-0.99024,1e-05,1.9432]
[1779823852070,49.26,75830.96,0.0,-0.99023,1e-05,1.94428]
[1779823856977,49.26,75825.88,0.0,-0.99028,1e-05,1.93655]
[1779823857984,49.26,75822.58,0.0,-0.9903,1e-05,1.93214]
[1779823859998,49.25,75826.27,0.0,-0.99028,1e-05,1.93628]
[1779823865039,49.25,75825.99,0.0,-0.99029,1e-05,1.93468]
[1779823869071,49.24,75834.49,0.0,-0.99023,1e-05,1.94441]
[1779823870076,49.24,75843.07,0.0,-0.99017,1e-05,1.95503]
[1779823871083,49.24,75838.9,0.0,-0.9902,1e-05,1.9501]
[1779823872090,49.25,75839.93,0.0,-0.99019,1e-05,1.95175]
[1779823876118,49.24,75847.89,0.0,-0.99014,1e-05,1.96137]
[1779823877125,49.25,75837.42,0.0,-0.99021,1e-05,1.94843]
[1779823878132,49.25,75840.86,0.0,-0.99018,1e-05,1.95312]
[1779823879139,49.25,75839.91,0.0,-0.99019,1e-05,1.95262]
[1779823879801,49.25,75839.91,0.0,-0.99019,1e-05,1.95262]
[1779823882160,49.25,75845.61,0.0,-0.99014,1e-05,1.96089]
[1779823887195,49.26,75846.52,0.0,-0.99012,1e-05,1.9637]
[1779823892230,49.27,75844.78,0.0,-0.99013,1e-05,1.96186]
[1779823894243,49.27,75840.65,0.0,-0.99016,1e-05,1.95728]
[1779823899279,49.28,75842.77,0.0,-0.99013,1e-05,1.96167]
[1779823904314,49.29,75841.64,0.0,-0.99013,1e-05,1.96189]
[1779823909348,49.3,75841.9,0.0,-0.99012,1e-05,1.96387]
[1779823913377,49.3,75853.46,0.0,-0.99003,1e-05,1.97994]
[1779823913624,49.3,75853.46,0.0,-0.99003,1e-05,1.97994]
[1779823913714,49.3,75853.46,0.0,-0.99003,1e-05,1.97994]
[1779823914384,49.3,75853.33,0.0,-0.99003,1e-05,1.98007]
[1779823918412,49.31,75856.83,0.0,-0.99,1e-05,1.98575]
[1779823921433,49.31,75862.07,0.0,-0.98995,1e-05,1.99335]
[1779823924454,49.32,75865.63,0.0,-0.98992,1e-05,1.99876]
[1779823928482,49.32,75869.92,0.0,-0.98989,1e-05,2.00537]
[1779823933518,49.34,75870.76,0.0,-0.98986,1e-05,2.00999]
[1779823938553,49.35,75870.3,0.0,-0.98984,1e-05,2.01284]
[1779823941575,49.35,75865.91,0.0,-0.98987,1e-05,2.00787]
[1779823946610,49.38,75866.59,0.0,-0.98983,1e-05,2.01434]
[1779823951645,49.38,75868.96,0.0,-0.98982,1e-05,2.0173]
[1779823954666,49.39,75873.4,0.0,-0.98978,1e-05,2.02377]
[1779823959700,49.39,75875.52,0.0,-0.98976,1e-05,2.02762]
[1779823964736,49.4,75876.31,0.0,-0.98974,1e-05,2.0297]
[1779823969771,49.4,75875.48,0.0,-0.98974,1e-05,2.02966]
[1779823974806,49.41,75875.13,0.0,-0.98974,1e-05,2.03024]
[1779823979841,49.41,75874.02,0.0,-0.98974,1e-05,2.02984]
[1779823981855,49.41,75854.26,0.0,-0.98989,1e-05,2.00461]
[1779823982862,49.41,75846.5,0.0,-0.98994,1e-05,1.99487]
[1779823983869,49.42,75847.04,0.0,-0.98994,1e-05,1.99583]
[1779823989454,49.42,75847.21,0.0,-0.98993,1e-05,1.99685]
[1779823989911,49.42,75843.93,0.0,-0.98995,1e-05,1.99263]
[1779823990918,49.42,75838.59,0.0,-0.98999,1e-05,1.98578]
[1779823995953,49.42,75838.56,0.0,-0.98999,1e-05,1.98574]
[1779823998974,49.42,75841.77,0.0,-0.98997,1e-05,1.98986]
[1779824002882,49.42,75844.22,0.0,-0.98995,1e-05,1.99355]
[1779824002965,49.42,75844.22,0.0,-0.98995,1e-05,1.99355]
[1779824003002,49.42,75844.18,0.0,-0.98995,1e-05,1.99377]
[1779824007034,49.43,75835.31,0.0,-0.99001,1e-05,1.98347]
[1779824008040,49.43,75835.47,0.0,-0.99,1e-05,1.98396]
[1779824013076,49.44,75835.15,0.0,-0.99,1e-05,1.98371]
[1779824018110,49.44,75835.79,0.0,-0.98999,1e-05,1.98595]
[1779824022140,49.45,75824.38,0.0,-0.99007,1e-05,1.9725]
[1779824024153,49.45,75823.68,0.0,-0.99007,1e-05,1.97219]
[1779824029189,49.46,75821.17,0.0,-0.99008,1e-05,1.97052]
[1779824030196,49.46,75817.66,0.0,-0.9901,1e-05,1.96637]
[1779824035231,49.46,75816.52,0.0,-0.9901,1e-05,1.96648]
[1779824040266,49.47,75813.99,0.0,-0.99011,1e-05,1.96483]
[1779824042053,49.47,75814.69,0.0,-0.9901,1e-05,1.96604]
[1779824042217,49.47,75814.69,0.0,-0.9901,1e-05,1.96604]
[1779824042280,49.47,75814.41,0.0,-0.9901,1e-05,1.966]
[1779824043287,49.48,75803.2,0.0,-0.99018,1e-05,1.95211]
[1779824045304,49.48,75802.58,0.0,-0.99018,1e-05,1.95198]
[1779824047319,49.5,75813.61,0.0,-0.99008,1e-05,1.96992]
[1779824048501,49.5,75813.61,0.0,-0.99008,1e-05,1.96992]
[1779824048722,49.5,75814.72,0.0,-0.99007,1e-05,1.97133]
[1779824049333,49.5,75815.03,0.0,-0.99007,1e-05,1.97233]
[1779824054368,49.51,75824.78,0.0,-0.98999,1e-05,1.98597]
[1779824055375,49.51,75820.7,0.0,-0.99002,1e-05,1.98103]
[1779824060410,49.51,75823.57,0.0,-0.98999,1e-05,1.98611]
[1779824065445,49.52,75823.21,0.0,-0.98998,1e-05,1.98703]
[1779824066452,49.52,75812.6,0.0,-0.99006,1e-05,1.97376]
[1779824067505,49.52,75812.6,0.0,-0.99006,1e-05,1.97376]
[1779824067514,49.53,75812.67,0.0,-0.99004,1e-05,1.97679]
[1779824067716,49.53,75812.67,0.0,-0.99004,1e-05,1.97679]
[1779824073501,49.61,75813.14,0.0,-0.98995,1e-05,1.99265]
[1779824078536,49.65,75813.65,0.0,-0.98988,1e-05,2.00357]
[1779824083572,49.66,75804.84,0.0,-0.98994,1e-05,1.99347]
[1779824084578,49.66,75803.72,0.0,-0.98995,1e-05,1.99229]
[1779824086601,49.66,75811.41,0.0,-0.98989,1e-05,2.00266]
[1779824091636,49.67,75808.62,0.0,-0.9899,1e-05,2.00029]
[1779824097678,49.68,75810.61,0.0,-0.98988,1e-05,2.00431]
[1779824101718,49.68,75805.42,0.0,-0.98991,1e-05,1.9986]
[1779824103841,49.68,75802.7,0.0,-0.98993,1e-05,1.99537]
[1779824103970,49.68,75802.7,0.0,-0.98993,1e-05,1.99537]
[1779824103997,49.68,75804.52,0.0,-0.98992,1e-05,1.99795]
[1779824109768,49.69,75802.19,0.0,-0.98992,1e-05,1.99648]
[1779824114803,49.69,75800.77,0.0,-0.98993,1e-05,1.9959]
[1779824119838,49.7,75800.73,0.0,-0.98992,1e-05,1.99709]
[1779824126887,49.71,75802.52,0.0,-0.9899,1e-05,2.0011]
[1779824131922,49.71,75801.1,0.0,-0.98991,1e-05,1.99918]
[1779824132929,49.71,75796.76,0.0,-0.98994,1e-05,1.99386]
[1779824133936,49.72,75784.45,0.0,-0.99002,1e-05,1.97841]
[1779824134943,49.72,75779.8,0.0,-0.99006,1e-05,1.97278]
[1779824139978,49.72,75778.85,0.0,-0.99005,1e-05,1.97301]
[1779824145372,49.73,75778.9,0.0,-0.99005,1e-05,1.97421]
[1779824149048,49.73,75769.18,0.0,-0.99011,1e-05,1.96333]
[1779824150055,49.74,75768.66,0.0,-0.99011,1e-05,1.96297]
[1779824150860,49.74,75768.66,0.0,-0.99011,1e-05,1.96297]
[1779824150974,49.74,75768.66,0.0,-0.99011,1e-05,1.96297]
[1779824151062,49.74,75768.76,0.0,-0.99011,1e-05,1.9634]
[1779824153076,49.74,75761.34,0.0,-0.99016,1e-05,1.95465]
[1779824154083,49.74,75759.77,0.0,-0.99017,1e-05,1.95299]
[1779824155090,49.74,75763.29,0.0,-0.99014,1e-05,1.95774]
[1779824156732,49.74,75763.68,0.0,-0.99014,1e-05,1.95855]
[1779824156966,49.74,75763.68,0.0,-0.99014,1e-05,1.95855]
[1779824157104,49.75,75764.0,0.0,-0.99013,1e-05,1.95926]
[1779824159665,49.75,75763.41,0.0,-0.99013,1e-05,1.95913]
[1779824165160,49.76,75772.4,0.0,-0.99006,1e-05,1.97233]
[1779824166379,49.76,75772.4,0.0,-0.99006,1e-05,1.97233]
[1779824166466,49.76,75772.4,0.0,-0.99006,1e-05,1.97233]
[1779824166527,49.76,75773.91,0.0,-0.99004,1e-05,1.97481]
[1779824171202,49.77,75783.51,0.0,-0.98997,1e-05,1.98816]
[1779824172209,49.77,75791.86,0.0,-0.98991,1e-05,1.99909]
[1779824173216,49.77,75791.6,0.0,-0.98991,1e-05,1.999]
[1779824174226,49.77,75791.6,0.0,-0.98991,1e-05,1.999]
[1779824174465,49.77,75791.6,0.0,-0.98991,1e-05,1.999]
[1779824174567,49.77,75793.38,0.0,-0.98989,1e-05,2.00175]
[1779824181273,49.78,75794.15,0.0,-0.98988,1e-05,2.00413]
[1779824184293,49.78,75796.89,0.0,-0.98985,1e-05,2.00832]
[1779824186471,49.78,75796.94,0.0,-0.98985,1e-05,2.00861]
[1779824186573,49.78,75804.97,0.0,-0.98979,1e-05,2.01939]
[1779824188323,49.78,75806.24,0.0,-0.98978,1e-05,2.02122]
[1779824191344,49.79,75811.47,0.0,-0.98974,1e-05,2.02727]
[1779824192956,49.79,75812.75,0.0,-0.98973,1e-05,2.02912]
[1779824192967,49.79,75812.75,0.0,-0.98973,1e-05,2.02912]
[1779824193358,49.79,75813.31,0.0,-0.98973,1e-05,2.03003]
[1779824198394,49.8,75809.23,0.0,-0.98974,1e-05,2.0272]
[1779824200408,49.8,75814.39,0.0,-0.9897,1e-05,2.03425]
[1779824206450,49.8,75813.61,0.0,-0.9897,1e-05,2.03427]
[1779824207457,49.8,75810.05,0.0,-0.98973,1e-05,2.02982]
[1779824210478,49.81,75797.01,0.0,-0.98982,1e-05,2.01351]
[1779824211485,49.81,75798.61,0.0,-0.98981,1e-05,2.01595]
[1779824216520,49.81,75799.16,0.0,-0.9898,1e-05,2.01766]
[1779824221555,49.82,75798.81,0.0,-0.98979,1e-05,2.01821]
[1779824226591,49.82,75796.34,0.0,-0.98981,1e-05,2.01602]
[1779824231625,49.83,75798.48,0.0,-0.98979,1e-05,2.01978]
[1779824236399,49.83,75798.55,0.0,-0.98978,1e-05,2.02066]
[1779824236466,49.83,75798.55,0.0,-0.98978,1e-05,2.02066]
[1779824236660,49.83,75798.83,0.0,-0.98978,1e-05,2.02121]
[1779824238675,49.83,75802.39,0.0,-0.98975,1e-05,2.0262]
[1779824243709,49.84,75801.63,0.0,-0.98975,1e-05,2.02614]
[1779824248745,49.84,75801.19,0.0,-0.98975,1e-05,2.0265]
[1779824253780,49.85,75801.19,0.0,-0.98975,1e-05,2.02614]
[1779824258816,49.85,75800.97,0.0,-0.98974,1e-05,2.02679]
[1779824259826,49.85,75804.61,0.0,-0.98972,1e-05,2.03169]
[1779824260830,49.85,75818.96,0.0,-0.98961,1e-05,2.05053]
[1779824261837,49.85,75818.36,0.0,-0.98961,1e-05,2.04989]
[1779824263851,49.85,75826.29,0.0,-0.98955,1e-05,2.06055]
[1779824264858,49.85,75832.13,0.0,-0.98951,1e-05,2.06834]
[1779824269893,49.86,75825.73,0.0,-0.98955,1e-05,2.06051]
[1779824274928,49.86,75825.13,0.0,-0.98955,1e-05,2.06037]
[1779824279963,49.86,75827.05,0.0,-0.98953,1e-05,2.06353]
[1779824280970,49.86,75821.62,0.0,-0.98957,1e-05,2.05654]
[1779824282984,49.86,75819.82,0.0,-0.98959,1e-05,2.05446]
[1779824288020,49.87,75819.58,0.0,-0.98958,1e-05,2.05485]
[1779824293054,49.87,75818.14,0.0,-0.98959,1e-05,2.05368]
[1779824298089,49.87,75818.57,0.0,-0.98958,1e-05,2.05495]
[1779824300103,49.87,75822.2,0.0,-0.98955,1e-05,2.05998]
[1779824302117,49.88,75830.55,0.0,-0.98949,1e-05,2.07121]
[1779824303125,49.88,75834.49,0.0,-0.98946,1e-05,2.07651]
[1779824304132,49.88,75838.15,0.0,-0.98943,1e-05,2.08144]
[1779824309208,49.88,75838.96,0.0,-0.98942,1e-05,2.08298]
[1779824311223,49.88,75843.2,0.0,-0.98939,1e-05,2.08825]
[1779824312997,49.89,75843.35,0.0,-0.98939,1e-05,2.08925]
[1779824313216,49.89,75843.35,0.0,-0.98939,1e-05,2.08925]
[1779824313237,49.89,75844.93,0.0,-0.98937,1e-05,2.09214]
[1779824317947,49.89,75847.27,0.0,-0.98935,1e-05,2.09622]
[1779824317967,49.89,75847.27,0.0,-0.98935,1e-05,2.09622]
[1779824318272,49.9,75847.93,0.0,-0.98934,1e-05,2.09776]
[1779824323309,49.91,75846.89,0.0,-0.98933,1e-05,2.0984]
[1779824328344,49.91,75845.68,0.0,-0.98934,1e-05,2.09768]
[1779824329351,49.91,75842.13,0.0,-0.98936,1e-05,2.09303]
[1779824334386,49.92,75841.73,0.0,-0.98936,1e-05,2.09411]
[1779824339422,49.92,75843.23,0.0,-0.98934,1e-05,2.09644]
[1779824342443,49.92,75832.21,0.0,-0.98943,1e-05,2.08206]
[1779824343450,49.92,75830.13,0.0,-0.98944,1e-05,2.0794]
[1779824348485,49.92,75830.75,0.0,-0.98943,1e-05,2.08069]
[1779824353521,49.92,75831.53,0.0,-0.98943,1e-05,2.0822]
[1779824354528,49.93,75834.57,0.0,-0.9894,1e-05,2.08632]
[1779824357549,49.93,75835.06,0.0,-0.9894,1e-05,2.08722]
[1779824362584,49.93,75835.29,0.0,-0.98939,1e-05,2.08793]
[1779824367619,49.93,75836.47,0.0,-0.98938,1e-05,2.08989]
[1779824368626,49.93,75843.08,0.0,-0.98933,1e-05,2.09873]
[1779824370640,49.93,75843.05,0.0,-0.98933,1e-05,2.09888]
[1779824375675,49.93,75841.73,0.0,-0.98934,1e-05,2.09612]
[1779824380710,49.93,75842.7,0.0,-0.98934,1e-05,2.09772]
[1779824385745,49.94,75842.52,0.0,-0.98934,1e-05,2.09779]
[1779824390780,49.94,75841.17,0.0,-0.98934,1e-05,2.09632]
[1779824396822,49.94,75841.27,0.0,-0.98934,1e-05,2.09684]
[1779824397829,49.94,75836.32,0.0,-0.98938,1e-05,2.09035]
[1779824400850,49.94,75831.83,0.0,-0.98941,1e-05,2.08464]
[1779824405885,49.94,75830.86,0.0,-0.98942,1e-05,2.0838]
[1779824408906,49.94,75827.03,0.0,-0.98944,1e-05,2.07902]
[1779824413941,49.94,75823.57,0.0,-0.98947,1e-05,2.07497]
[1779824418969,49.95,75822.89,0.0,-0.98947,1e-05,2.07449]
[1779824425019,49.95,75826.46,0.0,-0.98944,1e-05,2.07987]
[1779824427033,49.95,75831.92,0.0,-0.98939,1e-05,2.08727]
[1779824428040,49.95,75843.28,0.0,-0.98931,1e-05,2.1024]
[1779824429047,49.95,75844.3,0.0,-0.9893,1e-05,2.10381]
[1779824435089,49.95,75844.19,0.0,-0.98931,1e-05,2.10265]
[1779824442138,49.95,75847.77,0.0,-0.98928,1e-05,2.10777]
[1779824444152,49.95,75851.56,0.0,-0.98925,1e-05,2.11289]
[1779824449187,49.96,75852.21,0.0,-0.98924,1e-05,2.11392]
[1779824455229,49.96,75843.8,0.0,-0.9893,1e-05,2.10288]
[1779824456110,49.96,75843.8,0.0,-0.9893,1e-05,2.10288]
[1779824456218,49.96,75843.8,0.0,-0.9893,1e-05,2.10288]
[1779824456236,49.96,75844.44,0.0,-0.9893,1e-05,2.10422]
[1779824459257,49.96,75848.99,0.0,-0.98926,1e-05,2.11086]
[1779824461271,49.96,75850.72,0.0,-0.98925,1e-05,2.11323]
[1779824466306,49.96,75852.31,0.0,-0.98923,1e-05,2.1155]
[1779824468320,49.96,75855.57,0.0,-0.98921,1e-05,2.11991]
[1779824473355,49.96,75856.44,0.0,-0.9892,1e-05,2.1213]
[1779824474362,49.96,75866.65,0.0,-0.98912,1e-05,2.13502]
[1779824475369,49.96,75867.3,0.0,-0.98912,1e-05,2.13578]
[1779824477383,49.96,75877.68,0.0,-0.98904,1e-05,2.14966]
[1779824478390,49.96,75878.22,0.0,-0.98903,1e-05,2.15035]
[1779824483424,49.96,75878.54,0.0,-0.98903,1e-05,2.14996]
[1779824488460,49.95,75876.73,0.0,-0.98905,1e-05,2.14671]
[1779824489467,49.95,75871.76,0.0,-0.98909,1e-05,2.1397]
[1779824490474,49.95,75867.97,0.0,-0.98912,1e-05,2.13458]
[1779824495509,49.95,75869.59,0.0,-0.98912,1e-05,2.13538]
[1779824497523,49.95,75877.56,0.0,-0.98906,1e-05,2.14611]
[1779824499034,49.95,75877.95,0.0,-0.98906,1e-05,2.1461]
[1779824503941,49.95,75878.31,0.0,-0.98906,1e-05,2.14626]
[1779824503969,49.95,75878.31,0.0,-0.98906,1e-05,2.14626]
[1779824504039,49.95,75878.66,0.0,-0.98905,1e-05,2.14667]
[1779824509612,49.95,75876.79,0.0,-0.98907,1e-05,2.14401]
[1779824514647,49.95,75876.95,0.0,-0.98907,1e-05,2.14411]
[1779824519682,49.95,75877.02,0.0,-0.98907,1e-05,2.14409]
[1779824524721,49.95,75875.36,0.0,-0.98908,1e-05,2.14174]
[1779824528745,49.95,75882.41,0.0,-0.98903,1e-05,2.15119]
[1779824530759,49.95,75882.1,0.0,-0.98903,1e-05,2.15071]
[1779824534397,49.95,75882.01,0.0,-0.98903,1e-05,2.15049]
[1779824535967,49.95,75882.26,0.0,-0.98903,1e-05,2.15079]
[1779824542843,49.94,75881.29,0.0,-0.98904,1e-05,2.14918]
[1779824543850,49.94,75881.29,0.0,-0.98904,1e-05,2.14918]
[1779824543971,49.94,75881.29,0.0,-0.98904,1e-05,2.14918]
[1779824544070,49.94,75880.65,0.0,-0.98904,1e-05,2.14828]
[1779824544215,49.94,75880.65,0.0,-0.98904,1e-05,2.14828]
[1779824544467,49.94,75880.65,0.0,-0.98904,1e-05,2.14828]
[1779824544709,49.94,75880.65,0.0,-0.98904,1e-05,2.14828]
[1779824549892,49.94,75882.8,0.0,-0.98903,1e-05,2.15102]
[1779824551494,49.94,75882.86,0.0,-0.98903,1e-05,2.15107]
[1779824551716,49.94,75882.86,0.0,-0.98903,1e-05,2.15107]
[1779824551906,49.94,75882.74,0.0,-0.98904,1e-05,2.14952]
[1779824552398,49.94,75882.74,0.0,-0.98904,1e-05,2.14952]
[1779824552466,49.94,75882.74,0.0,-0.98904,1e-05,2.14952]
[1779824554927,49.94,75885.74,0.0,-0.98901,1e-05,2.15349]
[1779824557546,49.94,75887.17,0.0,-0.989,1e-05,2.15536]
[1779824557717,49.94,75887.17,0.0,-0.989,1e-05,2.15536]
[1779824557948,49.94,75887.34,0.0,-0.989,1e-05,2.15555]
[1779824558164,49.94,75887.34,0.0,-0.989,1e-05,2.15555]
[1779824558216,49.94,75887.34,0.0,-0.989,1e-05,2.15555]
[1779824558955,49.94,75893.88,0.0,-0.98895,1e-05,2.1644]
[1779824559962,49.94,75902.02,0.0,-0.98889,1e-05,2.17544]
[1779824561103,49.94,75902.02,0.0,-0.98889,1e-05,2.17544]
[1779824561107,49.94,75904.4,0.0,-0.98887,1e-05,2.17797]
[1779824561218,49.94,75904.4,0.0,-0.98887,1e-05,2.17797]
[1779824562026,49.94,75904.4,0.0,-0.98887,1e-05,2.17797]
[1779824562125,49.94,75904.73,0.0,-0.98887,1e-05,2.17834]
[1779824562216,49.94,75904.73,0.0,-0.98887,1e-05,2.17834]
[1779824562983,49.94,75913.17,0.0,-0.98881,1e-05,2.18912]
[1779824563990,49.93,75920.83,0.0,-0.98875,1e-05,2.19867]
[1779824564997,49.93,75925.48,0.0,-0.98872,1e-05,2.20393]
[1779824567011,49.92,75929.65,0.0,-0.9887,1e-05,2.20717]
[1779824568989,49.91,75929.89,0.0,-0.98871,1e-05,2.2062]
[1779824569068,49.9,75927.9,0.0,-0.98873,1e-05,2.20217]
[1779824569219,49.9,75927.9,0.0,-0.98873,1e-05,2.20217]
[1779824569676,49.9,75927.9,0.0,-0.98873,1e-05,2.20217]
[1779824569716,49.9,75927.9,0.0,-0.98873,1e-05,2.20217]
[1779824569820,49.9,75927.9,0.0,-0.98873,1e-05,2.20217]
[1779824570032,49.9,75927.36,0.0,-0.98875,1e-05,2.20021]
[1779824573053,49.88,75924.23,0.0,-0.98879,1e-05,2.19245]
[1779824575200,49.88,75924.67,0.0,-0.9888,1e-05,2.19099]
[1779824575217,49.88,75924.67,0.0,-0.9888,1e-05,2.19099]
[1779824576074,49.87,75924.68,0.0,-0.9888,1e-05,2.18999]
[1779824576579,49.87,75924.68,0.0,-0.9888,1e-05,2.18999]
[1779824576715,49.87,75924.68,0.0,-0.9888,1e-05,2.18999]
[1779824582116,49.85,75925.65,0.0,-0.98883,1e-05,2.18568]
[1779824583123,49.84,75919.54,0.0,-0.98888,1e-05,2.17641]
[1779824583194,49.84,75919.54,0.0,-0.98888,1e-05,2.17641]
[1779824583217,49.84,75919.54,0.0,-0.98888,1e-05,2.17641]
[1779824584130,49.84,75921.08,0.0,-0.98887,1e-05,2.17844]
[1779824584186,49.84,75921.08,0.0,-0.98887,1e-05,2.17844]
[1779824584217,49.84,75921.08,0.0,-0.98887,1e-05,2.17844]
[1779824590172,49.84,75921.91,0.0,-0.98887,1e-05,2.17844]
[1779824591914,49.84,75921.91,0.0,-0.98887,1e-05,2.17844]
[1779824591971,49.84,75921.91,0.0,-0.98887,1e-05,2.17844]
[1779824592015,49.84,75921.93,0.0,-0.98887,1e-05,2.17831]
[1779824592923,49.84,75921.93,0.0,-0.98887,1e-05,2.17831]
[1779824592966,49.84,75921.93,0.0,-0.98887,1e-05,2.17831]
[1779824593067,49.83,75925.08,0.0,-0.98885,1e-05,2.1818]
[1779824596218,49.83,75927.82,0.0,-0.98883,1e-05,2.18531]
[1779824597452,49.83,75927.82,0.0,-0.98883,1e-05,2.18531]
[1779824597508,49.83,75927.82,0.0,-0.98883,1e-05,2.18531]
[1779824597718,49.83,75927.82,0.0,-0.98883,1e-05,2.18531]
[1779824597897,49.83,75927.82,0.0,-0.98883,1e-05,2.18531]
[1779824597970,49.83,75927.82,0.0,-0.98883,1e-05,2.18531]
[1779824598072,49.83,75929.03,0.0,-0.98882,1e-05,2.18679]
[1779824603269,49.83,75929.62,0.0,-0.98882,1e-05,2.18715]
[1779824604255,49.83,75929.62,0.0,-0.98882,1e-05,2.18715]
[1779824604466,49.83,75929.62,0.0,-0.98882,1e-05,2.18715]
[1779824605000,49.83,75929.62,0.0,-0.98882,1e-05,2.18715]
[1779824605067,49.83,75929.6,0.0,-0.98882,1e-05,2.18695]
[1779824605217,49.83,75929.6,0.0,-0.98882,1e-05,2.18695]
[1779824605282,49.83,75929.56,0.0,-0.98882,1e-05,2.18689]
[1779824610164,49.83,75931.21,0.0,-0.98881,1e-05,2.18899]
[1779824610218,49.83,75929.06,0.0,-0.98883,1e-05,2.18585]
[1779824615622,49.83,75929.65,0.0,-0.98883,1e-05,2.18488]
[1779824615718,49.83,75929.65,0.0,-0.98883,1e-05,2.18488]
[1779824615719,49.83,75930.71,0.0,-0.98883,1e-05,2.18625]
[1779824616218,49.83,75930.71,0.0,-0.98883,1e-05,2.18625]
[1779824616467,49.83,75930.71,0.0,-0.98883,1e-05,2.18625]
[1779824620100,49.82,75930.91,0.0,-0.98883,1e-05,2.18636]
[1779824620159,49.82,75930.83,0.0,-0.98883,1e-05,2.186]
[1779824620220,49.82,75930.83,0.0,-0.98883,1e-05,2.186]
[1779824620798,49.82,75930.83,0.0,-0.98883,1e-05,2.186]
[1779824620966,49.82,75930.83,0.0,-0.98883,1e-05,2.186]
[1779824620977,49.82,75938.09,0.0,-0.98878,1e-05,2.19502]
[1779824628447,49.81,75937.32,0.0,-0.98879,1e-05,2.19247]
[1779824630215,49.81,75937.32,0.0,-0.98879,1e-05,2.19247]
[1779824630466,49.81,75937.32,0.0,-0.98879,1e-05,2.19247]
[1779824630669,49.81,75937.32,0.0,-0.98879,1e-05,2.19247]
[1779824630717,49.81,75937.32,0.0,-0.98879,1e-05,2.19247]
[1779824630818,49.81,75937.32,0.0,-0.98879,1e-05,2.1923]
[1779824633931,49.81,75935.91,0.0,-0.9888,1e-05,2.19019]
[1779824639525,49.81,75936.47,0.0,-0.9888,1e-05,2.19042]
[1779824642077,49.81,75936.47,0.0,-0.9888,1e-05,2.19042]
[1779824642217,49.81,75936.47,0.0,-0.9888,1e-05,2.19042]
[1779824642178,49.81,75934.26,0.0,-0.98882,1e-05,2.18714]
[1779824643063,49.81,75934.26,0.0,-0.98882,1e-05,2.18714]
[1779824643216,49.81,75934.26,0.0,-0.98882,1e-05,2.18714]
[1779824643070,49.81,75931.33,0.0,-0.98885,1e-05,2.18305]
[1779824643552,49.81,75925.84,0.0,-0.98889,1e-05,2.17552]
[1779824644560,49.81,75923.81,0.0,-0.98891,1e-05,2.17269]
[1779824647911,49.81,75923.12,0.0,-0.98891,1e-05,2.17165]
[1779824647968,49.81,75923.12,0.0,-0.98891,1e-05,2.17165]
[1779824648069,49.81,75925.19,0.0,-0.9889,1e-05,2.17438]
[1779824648459,49.81,75925.19,0.0,-0.9889,1e-05,2.17438]
[1779824648467,49.81,75925.19,0.0,-0.9889,1e-05,2.17438]
[1779824651609,49.81,75922.51,0.0,-0.98892,1e-05,2.17056]
[1779824652616,49.81,75920.45,0.0,-0.98893,1e-05,2.1677]
[1779824653509,49.81,75920.45,0.0,-0.98893,1e-05,2.1677]
[1779824653716,49.81,75920.45,0.0,-0.98893,1e-05,2.1677]
[1779824653820,49.81,75918.28,0.0,-0.98895,1e-05,2.1647]
[1779824654288,49.81,75918.28,0.0,-0.98895,1e-05,2.1647]
[1779824654471,49.81,75918.28,0.0,-0.98895,1e-05,2.1647]
[1779824656644,49.81,75915.67,0.0,-0.98897,1e-05,2.16104]
[1779824659370,49.81,75915.83,0.0,-0.98897,1e-05,2.1612]
[1779824664700,49.8,75915.92,0.0,-0.98897,1e-05,2.16113]
[1779824665707,49.8,75911.65,0.0,-0.98901,1e-05,2.15529]
[1779824666909,49.8,75911.65,0.0,-0.98901,1e-05,2.15529]
[1779824666966,49.8,75911.65,0.0,-0.98901,1e-05,2.15529]
[1779824667119,49.8,75911.78,0.0,-0.989,1e-05,2.15542]
[1779824667743,49.8,75911.78,0.0,-0.989,1e-05,2.15542]
[1779824667971,49.8,75911.78,0.0,-0.989,1e-05,2.15542]
[1779824673763,49.8,75911.94,0.0,-0.98901,1e-05,2.15416]
[1779824678797,49.8,75911.73,0.0,-0.98901,1e-05,2.15379]
[1779824678966,49.8,75911.73,0.0,-0.98901,1e-05,2.15379]
[1779824679067,49.8,75911.55,0.0,-0.98901,1e-05,2.1535]
[1779824679942,49.8,75911.55,0.0,-0.98901,1e-05,2.1535]
[1779824679968,49.8,75911.55,0.0,-0.98901,1e-05,2.1535]
[1779824680043,49.8,75910.03,0.0,-0.98903,1e-05,2.15142]
[1779824680812,49.8,75907.48,0.0,-0.98905,1e-05,2.14796]
[1779824681709,49.8,75907.48,0.0,-0.98905,1e-05,2.14796]
[1779824684483,49.8,75907.24,0.0,-0.98905,1e-05,2.14759]
[1779824684716,49.8,75907.24,0.0,-0.98905,1e-05,2.14759]
[1779824684784,49.8,75907.24,0.0,-0.98905,1e-05,2.14759]
[1779824684966,49.8,75907.24,0.0,-0.98905,1e-05,2.14759]
[1779824685068,49.8,75907.15,0.0,-0.98905,1e-05,2.14746]
[1779824690882,49.8,75905.6,0.0,-0.98906,1e-05,2.14532]
[1779824695272,49.8,75905.37,0.0,-0.98906,1e-05,2.14499]
[1779824695466,49.8,75905.07,0.0,-0.98907,1e-05,2.14458]
[1779824697967,49.8,75904.97,0.0,-0.98907,1e-05,2.14445]
[1779824698018,49.8,75904.97,0.0,-0.98907,1e-05,2.14444]
[1779824703364,49.8,75904.57,0.0,-0.98907,1e-05,2.1439]
[1779824703467,49.8,75904.57,0.0,-0.98907,1e-05,2.1439]
[1779824709010,49.8,75906.15,0.0,-0.98906,1e-05,2.14604]
[1779824709591,49.8,75906.15,0.0,-0.98906,1e-05,2.14604]
[1779824709716,49.8,75906.15,0.0,-0.98906,1e-05,2.14604]
[1779824711030,49.8,75894.45,0.0,-0.98915,1e-05,2.13023]
[1779824711585,49.8,75894.45,0.0,-0.98915,1e-05,2.13023]
[1779824711717,49.8,75894.45,0.0,-0.98915,1e-05,2.13023]
[1779824711853,49.8,75894.45,0.0,-0.98915,1e-05,2.13023]
[1779824711968,49.8,75894.45,0.0,-0.98915,1e-05,2.13023]
[1779824712037,49.8,75893.72,0.0,-0.98915,1e-05,2.12927]
[1779824717072,49.8,75893.85,0.0,-0.98915,1e-05,2.12959]
[1779824717981,49.8,75893.85,0.0,-0.98915,1e-05,2.12959]
[1779824718217,49.8,75893.85,0.0,-0.98915,1e-05,2.12959]
[1779824719086,49.8,75899.73,0.0,-0.98911,1e-05,2.13758]
[1779824721100,49.8,75898.97,0.0,-0.98911,1e-05,2.13657]
[1779824722760,49.8,75900.55,0.0,-0.9891,1e-05,2.13872]
[1779824722966,49.8,75900.55,0.0,-0.9891,1e-05,2.13872]
[1779824722983,49.8,75900.55,0.0,-0.9891,1e-05,2.13872]
[1779824723216,49.8,75900.55,0.0,-0.9891,1e-05,2.13872]
[1779824723236,49.8,75900.56,0.0,-0.9891,1e-05,2.13875]
[1779824725993,49.8,75900.8,0.0,-0.9891,1e-05,2.13909]
[1779824731170,49.8,75901.16,0.0,-0.9891,1e-05,2.13829]
[1779824733034,49.8,75900.99,0.0,-0.9891,1e-05,2.13807]
[1779824733218,49.8,75900.99,0.0,-0.9891,1e-05,2.13807]
[1779824734190,49.8,75907.81,0.0,-0.98905,1e-05,2.14732]
[1779824736413,49.8,75909.52,0.0,-0.98904,1e-05,2.14963]
[1779824736467,49.8,75909.52,0.0,-0.98904,1e-05,2.14963]
[1779824737212,49.8,75910.11,0.0,-0.98903,1e-05,2.15042]
[1779824737701,49.8,75910.11,0.0,-0.98903,1e-05,2.15042]
[1779824737716,49.8,75910.11,0.0,-0.98903,1e-05,2.15042]
[1779824739226,49.8,75924.54,0.0,-0.98892,1e-05,2.17005]
[1779824740233,49.8,75926.36,0.0,-0.9889,1e-05,2.1725]
[1779824740744,49.8,75926.36,0.0,-0.9889,1e-05,2.1725]
[1779824740966,49.8,75926.36,0.0,-0.9889,1e-05,2.1725]
[1779824742247,49.8,75933.34,0.0,-0.98885,1e-05,2.18197]
[1779824743783,49.8,75932.79,0.0,-0.98885,1e-05,2.18115]
[1779824743971,49.8,75932.79,0.0,-0.98885,1e-05,2.18115]
[1779824744063,49.8,75932.79,0.0,-0.98885,1e-05,2.18115]
[1779824744216,49.8,75932.79,0.0,-0.98885,1e-05,2.18115]
[1779824744318,49.8,75932.79,0.0,-0.98885,1e-05,2.18108]
[1779824748803,49.8,75933.43,0.0,-0.98885,1e-05,2.18183]
[1779824748966,49.8,75933.43,0.0,-0.98885,1e-05,2.18183]
[1779824750303,49.8,75929.25,0.0,-0.98889,1e-05,2.17584]
[1779824755338,49.8,75930.23,0.0,-0.98888,1e-05,2.17691]
[1779824755970,49.8,75930.23,0.0,-0.98888,1e-05,2.17691]
[1779824761591,49.8,75930.4,0.0,-0.98888,1e-05,2.17686]
[1779824761716,49.8,75930.4,0.0,-0.98888,1e-05,2.17686]
[1779824765411,49.8,75922.51,0.0,-0.98894,1e-05,2.1658]
[1779824766585,49.8,75904.77,0.0,-0.98908,1e-05,2.14165]
[1779824767970,49.8,75904.77,0.0,-0.98908,1e-05,2.14165]
[1779824768007,49.8,75904.82,0.0,-0.98908,1e-05,2.14171]
[1779824769219,49.8,75904.82,0.0,-0.98908,1e-05,2.14171]
[1779824769317,49.8,75904.85,0.0,-0.98908,1e-05,2.14177]
[1779824769466,49.8,75904.85,0.0,-0.98908,1e-05,2.14177]
[1779824773267,49.8,75904.91,0.0,-0.98908,1e-05,2.14186]
[1779824773467,49.8,75905.17,0.0,-0.98908,1e-05,2.14222]
[1779824778165,49.8,75904.46,0.0,-0.98908,1e-05,2.14129]
[1779824778219,49.8,75904.46,0.0,-0.98908,1e-05,2.14129]
[1779824778307,49.8,75904.47,0.0,-0.98908,1e-05,2.14132]
[1779824778500,49.8,75911.57,0.0,-0.98903,1e-05,2.15095]
[1779824780268,49.8,75917.5,0.0,-0.98898,1e-05,2.15897]
[1779824780503,49.8,75917.5,0.0,-0.98898,1e-05,2.15897]
[1779824782238,49.8,75918.73,0.0,-0.98897,1e-05,2.16065]
[1779824785334,49.8,75918.99,0.0,-0.98897,1e-05,2.16092]
[1779824785466,49.8,75918.9,0.0,-0.98897,1e-05,2.16076]
[1779824785549,49.8,75918.87,0.0,-0.98897,1e-05,2.16069]
[1779824787464,49.8,75918.94,0.0,-0.98897,1e-05,2.16076]
[1779824789467,49.8,75922.13,0.0,-0.98895,1e-05,2.16505]
[1779824789717,49.8,75922.13,0.0,-0.98895,1e-05,2.16505]
[1779824795619,49.8,75923.91,0.0,-0.98894,1e-05,2.16583]
[1779824800480,49.79,75924.27,0.0,-0.98894,1e-05,2.16615]
[1779824800716,49.79,75924.27,0.0,-0.98894,1e-05,2.16615]
[1779824801661,49.79,75920.93,0.0,-0.98897,1e-05,2.16151]
[1779824802668,49.79,75916.31,0.0,-0.989,1e-05,2.15518]
[1779824803674,49.79,75916.31,0.0,-0.989,1e-05,2.15518]
[1779824803717,49.79,75916.31,0.0,-0.989,1e-05,2.15518]
[1779824803773,49.79,75912.81,0.0,-0.98903,1e-05,2.1504]
[1779824805179,49.79,75912.81,0.0,-0.98903,1e-05,2.1504]
[1779824805217,49.79,75912.81,0.0,-0.98903,1e-05,2.1504]
[1779824805280,49.79,75913.96,0.0,-0.98902,1e-05,2.15194]
[1779824809679,49.79,75914.13,0.0,-0.98902,1e-05,2.15212]
[1779824809716,49.79,75914.13,0.0,-0.98902,1e-05,2.15212]
[1779824811737,49.79,75912.8,0.0,-0.98903,1e-05,2.15028]
[1779824812182,49.79,75912.8,0.0,-0.98903,1e-05,2.15028]
[1779824812197,49.79,75911.5,0.0,-0.98904,1e-05,2.14849]
[1779824813180,49.79,75911.5,0.0,-0.98904,1e-05,2.14849]
[1779824813217,49.79,75911.5,0.0,-0.98904,1e-05,2.14849]
[1779824813317,49.79,75900.68,0.0,-0.98913,1e-05,2.13386]
[1779824814754,49.79,75895.07,0.0,-0.98917,1e-05,2.12632]
[1779824815820,49.79,75895.07,0.0,-0.98917,1e-05,2.12632]
[1779824815947,49.79,75895.07,0.0,-0.98917,1e-05,2.12632]
[1779824815967,49.79,75895.07,0.0,-0.98917,1e-05,2.12632]
[1779824816023,49.79,75893.27,0.0,-0.98918,1e-05,2.12393]
[1779824821804,49.79,75893.12,0.0,-0.98918,1e-05,2.12393]
[1779824822575,49.79,75893.12,0.0,-0.98918,1e-05,2.12393]
[1779824822717,49.79,75893.12,0.0,-0.98918,1e-05,2.12393]
[1779824823123,49.79,75893.12,0.0,-0.98918,1e-05,2.12393]
[1779824823218,49.79,75893.12,0.0,-0.98918,1e-05,2.12393]
[1779824823225,49.79,75893.13,0.0,-0.98918,1e-05,2.12401]
[1779824827361,49.8,75893.61,0.0,-0.98918,1e-05,2.12473]
[1779824829105,49.8,75894.05,0.0,-0.98917,1e-05,2.12538]
[1779824829216,49.8,75894.05,0.0,-0.98917,1e-05,2.12538]
[1779824834244,49.8,75893.39,0.0,-0.98918,1e-05,2.12465]
[1779824836699,49.8,75893.73,0.0,-0.98917,1e-05,2.1252]
[1779824836716,49.8,75893.73,0.0,-0.98917,1e-05,2.1252]
[1779824837046,49.8,75893.73,0.0,-0.98917,1e-05,2.1252]
[1779824837217,49.8,75893.73,0.0,-0.98917,1e-05,2.1252]
[1779824837318,49.8,75894.05,0.0,-0.98917,1e-05,2.12569]
[1779824841230,49.8,75894.05,0.0,-0.98917,1e-05,2.12569]
[1779824841466,49.8,75894.05,0.0,-0.98917,1e-05,2.12581]
[1779824846804,49.8,75894.0,0.0,-0.98917,1e-05,2.12577]
[1779824846967,49.8,75894.0,0.0,-0.98917,1e-05,2.12577]
[1779824847048,49.8,75894.0,0.0,-0.98917,1e-05,2.12577]
[1779824847262,49.8,75894.0,0.0,-0.98917,1e-05,2.12577]
[1779824847363,49.8,75894.93,0.0,-0.98916,1e-05,2.12717]
[1779824853021,49.8,75894.22,0.0,-0.98917,1e-05,2.12501]
[1779824856189,49.8,75893.76,0.0,-0.98918,1e-05,2.12445]
[1779824856215,49.8,75893.76,0.0,-0.98918,1e-05,2.12445]
[1779824861091,49.8,75896.17,0.0,-0.98916,1e-05,2.12782]
[1779824861217,49.8,75896.17,0.0,-0.98916,1e-05,2.12782]
[1779824861418,49.8,75896.17,0.0,-0.98916,1e-05,2.12782]
[1779824861317,49.8,75896.31,0.0,-0.98916,1e-05,2.12805]
[1779824861469,49.8,75896.31,0.0,-0.98916,1e-05,2.12805]
[1779824868126,49.8,75896.69,0.0,-0.98915,1e-05,2.12867]
[1779824869595,49.8,75896.47,0.0,-0.98916,1e-05,2.1284]
[1779824869716,49.8,75896.47,0.0,-0.98916,1e-05,2.1284]
[1779824874133,49.8,75896.47,0.0,-0.98916,1e-05,2.12842]
[1779824874218,49.8,75896.47,0.0,-0.98916,1e-05,2.12842]
[1779824874442,49.8,75886.9,0.0,-0.98923,1e-05,2.11565]
[1779824875328,49.8,75886.9,0.0,-0.98923,1e-05,2.11565]
[1779824875468,49.8,75886.9,0.0,-0.98923,1e-05,2.11565]
[1779824875428,49.8,75887.11,0.0,-0.98923,1e-05,2.11598]
[1779824878196,49.8,75890.67,0.0,-0.9892,1e-05,2.12084]
[1779824879114,49.8,75890.67,0.0,-0.9892,1e-05,2.12084]
[1779824879216,49.8,75890.67,0.0,-0.9892,1e-05,2.12084]
[1779824882439,49.8,75891.27,0.0,-0.98919,1e-05,2.12178]
[1779824882467,49.8,75891.27,0.0,-0.98919,1e-05,2.12178]
[1779824883382,49.8,75891.03,0.0,-0.98919,1e-05,2.12152]
[1779824884853,49.8,75890.72,0.0,-0.9892,1e-05,2.12114]
[1779824884966,49.8,75890.72,0.0,-0.9892,1e-05,2.12114]
[1779824885245,49.8,75894.89,0.0,-0.98916,1e-05,2.12677]
[1779824886590,49.8,75895.81,0.0,-0.98916,1e-05,2.12803]
[1779824886719,49.8,75895.81,0.0,-0.98916,1e-05,2.12803]
[1779824887259,49.8,75894.03,0.0,-0.98917,1e-05,2.12565]
[1779824888266,49.8,75889.62,0.0,-0.9892,1e-05,2.11975]
[1779824889310,49.8,75889.62,0.0,-0.9892,1e-05,2.11975]
[1779824889467,49.8,75889.62,0.0,-0.9892,1e-05,2.11975]
[1779824895315,49.8,75879.87,0.0,-0.98928,1e-05,2.10693]
[1779824896130,49.8,75879.87,0.0,-0.98928,1e-05,2.10693]
[1779824896216,49.8,75879.87,0.0,-0.98928,1e-05,2.10693]
[1779824896324,49.8,75878.56,0.0,-0.98929,1e-05,2.10523]
[1779824897329,49.8,75874.47,0.0,-0.98932,1e-05,2.09984]
[1779824898646,49.8,75873.66,0.0,-0.98932,1e-05,2.09883]
[1779824898717,49.8,75873.66,0.0,-0.98932,1e-05,2.09883]
[1779824899343,49.8,75879.99,0.0,-0.98928,1e-05,2.10735]
[1779824904378,49.81,75881.31,0.0,-0.98926,1e-05,2.10939]
[1779824909413,49.81,75881.08,0.0,-0.98926,1e-05,2.10935]
[1779824914448,49.81,75880.84,0.0,-0.98927,1e-05,2.10796]
[1779824916462,49.81,75892.0,0.0,-0.98918,1e-05,2.12303]
[1779824917469,49.81,75891.31,0.0,-0.98919,1e-05,2.12213]
[1779824922504,49.81,75892.79,0.0,-0.98918,1e-05,2.12425]
[1779824927147,49.81,75903.33,0.0,-0.9891,1e-05,2.13856]
[1779824928479,49.81,75903.33,0.0,-0.9891,1e-05,2.13856]
[1779824928502,49.81,75903.15,0.0,-0.9891,1e-05,2.13832]
[1779824930611,49.81,75904.11,0.0,-0.98909,1e-05,2.13961]
[1779824930716,49.81,75904.11,0.0,-0.98909,1e-05,2.13961]
[1779824930817,49.81,75904.28,0.0,-0.98909,1e-05,2.13984]
[1779824934470,49.81,75904.93,0.0,-0.98908,1e-05,2.14072]
[1779824938301,49.81,75905.71,0.0,-0.98908,1e-05,2.14176]
[1779824938474,49.81,75905.71,0.0,-0.98908,1e-05,2.14176]
[1779824938508,49.81,75906.92,0.0,-0.98907,1e-05,2.14338]
[1779824943416,49.81,75905.4,0.0,-0.98908,1e-05,2.1413]
[1779824943468,49.81,75905.4,0.0,-0.98908,1e-05,2.1413]
[1779824950973,49.81,75907.22,0.0,-0.98907,1e-05,2.14372]
[1779824951217,49.81,75907.22,0.0,-0.98907,1e-05,2.14372]
[1779824953539,49.81,75907.22,0.0,-0.98907,1e-05,2.14367]
[1779824953718,49.81,75907.21,0.0,-0.98907,1e-05,2.14364]
[1779824953819,49.81,75907.21,0.0,-0.98907,1e-05,2.14363]
[1779824960021,49.81,75907.19,0.0,-0.98907,1e-05,2.14356]
[1779824960219,49.81,75907.19,0.0,-0.98907,1e-05,2.14356]
[1779824961777,49.81,75914.38,0.0,-0.98901,1e-05,2.15326]
[1779824967399,49.81,75916.45,0.0,-0.989,1e-05,2.15596]
[1779824967466,49.81,75916.45,0.0,-0.989,1e-05,2.15596]
[1779824967473,49.81,75917.16,0.0,-0.98899,1e-05,2.15686]
[1779824968823,49.81,75918.56,0.0,-0.98898,1e-05,2.15876]
[1779824968969,49.81,75918.56,0.0,-0.98898,1e-05,2.15876]
[1779824974868,49.81,75919.03,0.0,-0.98898,1e-05,2.15777]
[1779824975875,49.81,75915.11,0.0,-0.98902,1e-05,2.1524]
[1779824977390,49.81,75915.11,0.0,-0.98902,1e-05,2.1524]
[1779824977466,49.81,75915.11,0.0,-0.98902,1e-05,2.1524]
[1779824977568,49.81,75910.32,0.0,-0.98905,1e-05,2.14586]
[1779824978553,49.81,75910.32,0.0,-0.98905,1e-05,2.14586]
[1779824978717,49.81,75909.28,0.0,-0.98906,1e-05,2.14445]
[1779824983931,49.81,75906.69,0.0,-0.98908,1e-05,2.14087]
[1779824985357,49.81,75906.69,0.0,-0.98908,1e-05,2.14087]
[1779824985466,49.81,75906.69,0.0,-0.98908,1e-05,2.14087]
[1779824985567,49.81,75906.06,0.0,-0.98909,1e-05,2.14001]
[1779824986233,49.81,75906.06,0.0,-0.98909,1e-05,2.14001]
[1779824986471,49.81,75906.06,0.0,-0.98909,1e-05,2.14001]
[1779824991987,49.81,75905.72,0.0,-0.98909,1e-05,2.13954]
[1779824996019,49.81,75893.97,0.0,-0.98918,1e-05,2.1237]
[1779824997445,49.81,75893.97,0.0,-0.98918,1e-05,2.1237]
[1779824997466,49.81,75893.97,0.0,-0.98918,1e-05,2.1237]
[1779824997547,49.81,75893.28,0.0,-0.98918,1e-05,2.12283]
[1779824998003,49.81,75893.28,0.0,-0.98918,1e-05,2.12283]
[1779824998218,49.81,75893.28,0.0,-0.98918,1e-05,2.12283]
[1779825001058,49.81,75905.08,0.0,-0.98909,1e-05,2.13882]
[1779825002065,49.81,75906.98,0.0,-0.98908,1e-05,2.14139]
[1779825003047,49.81,75906.98,0.0,-0.98908,1e-05,2.14139]
[1779825003218,49.81,75906.98,0.0,-0.98908,1e-05,2.14139]
[1779825003290,49.81,75906.33,0.0,-0.98908,1e-05,2.14051]
[1779825004705,49.81,75907.41,0.0,-0.98908,1e-05,2.14197]
[1779825004719,49.81,75907.41,0.0,-0.98908,1e-05,2.14197]
[1779825008107,49.81,75913.47,0.0,-0.98903,1e-05,2.15016]
[1779825009011,49.81,75913.47,0.0,-0.98903,1e-05,2.15016]
[1779825009221,49.81,75913.47,0.0,-0.98903,1e-05,2.15016]
[1779825009254,49.81,75912.85,0.0,-0.98903,1e-05,2.1493]
[1779825010111,49.81,75912.85,0.0,-0.98903,1e-05,2.1493]
[1779825010220,49.81,75912.85,0.0,-0.98903,1e-05,2.1493]
[1779825016163,49.81,75913.82,0.0,-0.98903,1e-05,2.15046]
[1779825019184,49.81,75917.77,0.0,-0.989,1e-05,2.15576]
[1779825020191,49.81,75921.61,0.0,-0.98897,1e-05,2.16097]
[1779825022204,49.81,75927.37,0.0,-0.98892,1e-05,2.16875]
[1779825023865,49.81,75926.09,0.0,-0.98893,1e-05,2.16696]
[1779825023967,49.81,75926.09,0.0,-0.98893,1e-05,2.16696]
[1779825024506,49.81,75926.09,0.0,-0.98893,1e-05,2.16696]
[1779825024512,49.8,75926.09,0.0,-0.98893,1e-05,2.16685]
[1779825024721,49.8,75926.09,0.0,-0.98893,1e-05,2.16685]
[1779825029254,49.8,75917.73,0.0,-0.989,1e-05,2.15524]
[1779825031404,49.8,75917.59,0.0,-0.989,1e-05,2.155]
[1779825031478,49.8,75917.59,0.0,-0.989,1e-05,2.155]
[1779825031550,49.8,75917.5,0.0,-0.98901,1e-05,2.15346]
[1779825032275,49.8,75922.14,0.0,-0.98897,1e-05,2.15977]
[1779825032967,49.8,75922.14,0.0,-0.98897,1e-05,2.15977]
[1779825033218,49.8,75922.14,0.0,-0.98897,1e-05,2.15977]
[1779825038318,49.8,75921.59,0.0,-0.98898,1e-05,2.15879]
[1779825042321,49.8,75921.59,0.0,-0.98898,1e-05,2.15868]
[1779825042467,49.8,75921.59,0.0,-0.98898,1e-05,2.15868]
[1779825044514,49.8,75917.64,0.0,-0.98901,1e-05,2.15322]
[1779825044615,49.8,75917.69,0.0,-0.98901,1e-05,2.15323]
[1779825044717,49.8,75917.69,0.0,-0.98901,1e-05,2.15323]
[1779825048388,49.8,75911.3,0.0,-0.98906,1e-05,2.14447]
[1779825049159,49.8,75911.3,0.0,-0.98906,1e-05,2.14447]
[1779825049219,49.8,75911.3,0.0,-0.98906,1e-05,2.14447]
[1779825054430,49.8,75918.19,0.0,-0.98901,1e-05,2.15371]
[1779825055437,49.8,75934.75,0.0,-0.98888,1e-05,2.17631]
[1779825056444,49.8,75934.89,0.0,-0.98888,1e-05,2.1764]
[1779825057366,49.8,75934.89,0.0,-0.98888,1e-05,2.1764]
[1779825057467,49.8,75934.89,0.0,-0.98888,1e-05,2.1764]
[1779825057568,49.8,75934.74,0.0,-0.98888,1e-05,2.17612]
[1779825057829,49.8,75934.74,0.0,-0.98888,1e-05,2.17612]
[1779825057968,49.8,75934.74,0.0,-0.98888,1e-05,2.17612]
[1779825063034,49.8,75933.89,0.0,-0.98889,1e-05,2.17469]
[1779825063209,49.8,75933.89,0.0,-0.98889,1e-05,2.17469]
[1779825063216,49.8,75933.89,0.0,-0.98889,1e-05,2.17469]
[1779825063496,49.8,75934.54,0.0,-0.98888,1e-05,2.17545]
[1779825068532,49.8,75935.47,0.0,-0.98888,1e-05,2.1764]
[1779825070550,49.8,75930.99,0.0,-0.98891,1e-05,2.17013]
[1779825071556,49.8,75923.18,0.0,-0.98897,1e-05,2.15942]
[1779825072563,49.8,75923.25,0.0,-0.98897,1e-05,2.15948]
[1779825073423,49.8,75923.25,0.0,-0.98897,1e-05,2.15948]
[1779825073467,49.8,75923.25,0.0,-0.98897,1e-05,2.15948]
[1779825073570,49.8,75923.26,0.0,-0.98897,1e-05,2.15945]
[1779825073800,49.8,75923.26,0.0,-0.98897,1e-05,2.15945]
[1779825073967,49.8,75923.26,0.0,-0.98897,1e-05,2.15945]
[1779825076551,49.79,75924.43,0.0,-0.98897,1e-05,2.16097]
[1779825078930,49.79,75926.9,0.0,-0.98895,1e-05,2.16422]
[1779825078966,49.79,75926.9,0.0,-0.98895,1e-05,2.16422]
[1779825082101,49.79,75927.59,0.0,-0.98894,1e-05,2.16503]
[1779825082220,49.79,75927.59,0.0,-0.98894,1e-05,2.16503]
[1779825082633,49.79,75929.65,0.0,-0.98893,1e-05,2.1678]
[1779825083445,49.79,75929.65,0.0,-0.98893,1e-05,2.1678]
[1779825083467,49.79,75929.65,0.0,-0.98893,1e-05,2.1678]
[1779825084647,49.79,75935.48,0.0,-0.98888,1e-05,2.17568]
[1779825087668,49.79,75937.27,0.0,-0.98887,1e-05,2.17794]
[1779825091003,49.79,75937.77,0.0,-0.98886,1e-05,2.17843]
[1779825091218,49.79,75937.77,0.0,-0.98886,1e-05,2.17843]
[1779825091231,49.79,75937.77,0.0,-0.98886,1e-05,2.17843]
[1779825091466,49.79,75937.77,0.0,-0.98886,1e-05,2.17843]
[1779825091696,49.79,75937.82,0.0,-0.98887,1e-05,2.17706]
[1779825093715,49.79,75925.08,0.0,-0.98897,1e-05,2.15952]
[1779825095249,49.79,75925.08,0.0,-0.98897,1e-05,2.15952]
[1779825095468,49.79,75925.08,0.0,-0.98897,1e-05,2.15952]
[1779825095547,49.79,75929.52,0.0,-0.98894,1e-05,2.1655]
[1779825095879,49.79,75929.52,0.0,-0.98894,1e-05,2.1655]
[1779825095966,49.79,75929.52,0.0,-0.98894,1e-05,2.1655]
[1779825102003,49.79,75931.58,0.0,-0.98892,1e-05,2.16809]
[1779825102219,49.79,75931.58,0.0,-0.98892,1e-05,2.16809]
[1779825102585,49.79,75931.58,0.0,-0.98892,1e-05,2.16809]
[1779825102717,49.79,75931.58,0.0,-0.98892,1e-05,2.16809]
[1779825102592,49.79,75934.76,0.0,-0.9889,1e-05,2.17234]
[1779825107605,49.79,75937.12,0.0,-0.98888,1e-05,2.1754]
[1779825108661,49.79,75937.53,0.0,-0.98888,1e-05,2.17585]
[1779825108720,49.79,75937.53,0.0,-0.98888,1e-05,2.17585]
[1779825107808,49.79,75933.08,0.0,-0.98891,1e-05,2.16975]
[1779825109156,49.79,75933.08,0.0,-0.98891,1e-05,2.16975]
[1779825109216,49.79,75933.08,0.0,-0.98891,1e-05,2.16975]
[1779825109257,49.79,75933.15,0.0,-0.98891,1e-05,2.1698]
[1779825113703,49.79,75931.66,0.0,-0.98893,1e-05,2.16762]
[1779825113718,49.79,75931.66,0.0,-0.98893,1e-05,2.16762]
[1779825112843,49.79,75928.95,0.0,-0.98895,1e-05,2.16388]
[1779825114029,49.79,75928.95,0.0,-0.98895,1e-05,2.16388]
[1779825114217,49.79,75928.95,0.0,-0.98895,1e-05,2.16388]
[1779825114250,49.79,75928.52,0.0,-0.98895,1e-05,2.16325]
[1779825119087,49.79,75924.51,0.0,-0.98898,1e-05,2.1576]
[1779825120050,49.79,75924.51,0.0,-0.98898,1e-05,2.1576]
[1779825120221,49.79,75924.51,0.0,-0.98898,1e-05,2.1576]
[1779825120396,49.79,75924.51,0.0,-0.98898,1e-05,2.1576]
[1779825120471,49.79,75924.51,0.0,-0.98898,1e-05,2.1576]
[1779825120497,49.79,75923.1,0.0,-0.989,1e-05,2.15564]
[1779825125934,49.79,75924.11,0.0,-0.98899,1e-05,2.15689]
[1779825126952,49.79,75924.11,0.0,-0.98899,1e-05,2.15689]
[1779825126966,49.79,75924.11,0.0,-0.98899,1e-05,2.15689]
[1779825130279,49.78,75924.13,0.0,-0.98899,1e-05,2.15685]
[1779825130468,49.78,75924.13,0.0,-0.98899,1e-05,2.15685]
[1779825130533,49.78,75925.45,0.0,-0.98898,1e-05,2.15859]
[1779825134161,49.78,75926.91,0.0,-0.98897,1e-05,2.16053]
[1779825134217,49.78,75926.91,0.0,-0.98897,1e-05,2.16053]
[1779825134997,49.78,75940.64,0.0,-0.98886,1e-05,2.17925]
[1779825136670,49.78,75940.64,0.0,-0.98886,1e-05,2.17925]
[1779825136007,49.78,75940.03,0.0,-0.98886,1e-05,2.17835]
[1779825137054,49.78,75940.03,0.0,-0.98886,1e-05,2.17835]
[1779825138694,49.78,75939.96,0.0,-0.98887,1e-05,2.17819]
[1779825141046,49.78,75946.93,0.0,-0.98881,1e-05,2.18752]
[1779825142053,49.78,75944.91,0.0,-0.98883,1e-05,2.18466]
[1779825143998,49.78,75944.9,0.0,-0.98883,1e-05,2.18458]
[1779825144219,49.78,75944.9,0.0,-0.98883,1e-05,2.18458]
[1779825144472,49.78,75944.9,0.0,-0.98883,1e-05,2.18458]
[1779825144716,49.78,75944.9,0.0,-0.98883,1e-05,2.18458]
[1779825144719,49.78,75944.89,0.0,-0.98883,1e-05,2.18442]
[1779825149101,49.78,75948.5,0.0,-0.9888,1e-05,2.1891]
[1779825150857,49.78,75948.84,0.0,-0.9888,1e-05,2.18949]
[1779825150968,49.78,75948.84,0.0,-0.9888,1e-05,2.18949]
[1779825151116,49.78,75947.91,0.0,-0.98882,1e-05,2.18676]
[1779825151883,49.78,75947.91,0.0,-0.98882,1e-05,2.18676]
[1779825151967,49.78,75947.91,0.0,-0.98882,1e-05,2.18676]
[1779825152123,49.78,75944.93,0.0,-0.98884,1e-05,2.18258]
[1779825156561,49.78,75945.96,0.0,-0.98883,1e-05,2.1838]
[1779825156609,49.78,75945.96,0.0,-0.98883,1e-05,2.1838]
[1779825156717,49.78,75945.96,0.0,-0.98883,1e-05,2.1838]
[1779825156711,49.78,75946.48,0.0,-0.98883,1e-05,2.18438]
[1779825157158,49.78,75946.04,0.0,-0.98883,1e-05,2.18377]
[1779825159604,49.78,75946.15,0.0,-0.98883,1e-05,2.18386]
[1779825162193,49.78,75954.9,0.0,-0.98876,1e-05,2.19564]
[1779825163633,49.78,75954.9,0.0,-0.98876,1e-05,2.19564]
[1779825163718,49.78,75954.9,0.0,-0.98876,1e-05,2.19564]
[1779825163734,49.78,75951.74,0.0,-0.98879,1e-05,2.19111]
[1779825163976,49.78,75951.74,0.0,-0.98879,1e-05,2.19111]
[1779825164216,49.78,75951.74,0.0,-0.98879,1e-05,2.19111]
[1779825169243,49.77,75954.84,0.0,-0.98877,1e-05,2.19497]
[1779825170621,49.77,75954.84,0.0,-0.98877,1e-05,2.19497]
[1779825170723,49.77,75954.84,0.0,-0.98877,1e-05,2.19497]
[1779825170674,49.77,75951.45,0.0,-0.9888,1e-05,2.19013]
[1779825170920,49.77,75951.45,0.0,-0.9888,1e-05,2.19013]
[1779825170967,49.77,75951.45,0.0,-0.9888,1e-05,2.19013]
[1779825171257,49.77,75950.32,0.0,-0.9888,1e-05,2.18857]
[1779825176291,49.77,75953.53,0.0,-0.98878,1e-05,2.19261]
[1779825177170,49.77,75953.53,0.0,-0.98878,1e-05,2.19261]
[1779825177218,49.77,75953.53,0.0,-0.98878,1e-05,2.19261]
[1779825177776,49.77,75953.53,0.0,-0.98878,1e-05,2.19261]
[1779825177300,49.77,75954.46,0.0,-0.98877,1e-05,2.19381]
[1779825177967,49.77,75954.46,0.0,-0.98877,1e-05,2.19381]
[1779825178307,49.77,75956.77,0.0,-0.98876,1e-05,2.19692]
[1779825183342,49.77,75957.2,0.0,-0.98876,1e-05,2.19705]
[1779825184349,49.77,75959.53,0.0,-0.98874,1e-05,2.20018]
[1779825184920,49.77,75959.53,0.0,-0.98874,1e-05,2.20018]
[1779825184967,49.77,75959.53,0.0,-0.98874,1e-05,2.20018]
[1779825185348,49.77,75959.53,0.0,-0.98874,1e-05,2.20018]
[1779825185466,49.77,75959.53,0.0,-0.98874,1e-05,2.20018]
[1779825185567,49.77,75959.73,0.0,-0.98874,1e-05,2.20026]
[1779825191398,49.77,75961.13,0.0,-0.98873,1e-05,2.20169]
[1779825194360,49.76,75960.96,0.0,-0.98873,1e-05,2.20125]
[1779825194470,49.76,75960.96,0.0,-0.98873,1e-05,2.20125]
[1779825194563,49.76,75961.62,0.0,-0.98873,1e-05,2.20196]
[1779825198447,49.76,75968.2,0.0,-0.98868,1e-05,2.21078]
[1779825199160,49.76,75968.2,0.0,-0.98868,1e-05,2.21078]
[1779825199216,49.76,75968.2,0.0,-0.98868,1e-05,2.21078]
[1779825199567,49.76,75968.2,0.0,-0.98868,1e-05,2.21078]
[1779825199721,49.76,75968.2,0.0,-0.98868,1e-05,2.21078]
[1779825199669,49.76,75968.24,0.0,-0.98868,1e-05,2.21061]
[1779825204490,49.76,75965.63,0.0,-0.9887,1e-05,2.20651]
[1779825204851,49.76,75965.63,0.0,-0.9887,1e-05,2.20651]
[1779825204966,49.76,75965.63,0.0,-0.9887,1e-05,2.20651]
[1779825205181,49.76,75965.63,0.0,-0.9887,1e-05,2.20651]
[1779825205218,49.76,75965.63,0.0,-0.9887,1e-05,2.20651]
[1779825205497,49.76,75965.68,0.0,-0.9887,1e-05,2.20647]
[1779825210532,49.76,75967.18,0.0,-0.98869,1e-05,2.208]
[1779825212431,49.76,75967.43,0.0,-0.9887,1e-05,2.20675]
[1779825212467,49.76,75967.43,0.0,-0.9887,1e-05,2.20675]
[1779825212719,49.76,75967.43,0.0,-0.9887,1e-05,2.20675]
[1779825212819,49.75,75968.08,0.0,-0.98869,1e-05,2.20754]
[1779825212967,49.75,75968.08,0.0,-0.98869,1e-05,2.20754]
[1779825218588,49.75,75967.66,0.0,-0.9887,1e-05,2.20631]
[1779825220945,49.75,75968.06,0.0,-0.9887,1e-05,2.20665]
[1779825220966,49.75,75968.06,0.0,-0.9887,1e-05,2.20665]
[1779825222616,49.75,75970.29,0.0,-0.98868,1e-05,2.20953]
[1779825223388,49.75,75970.29,0.0,-0.98868,1e-05,2.20953]
[1779825223482,49.75,75970.29,0.0,-0.98868,1e-05,2.20953]
[1779825223623,49.75,75972.33,0.0,-0.98867,1e-05,2.21226]
[1779825226596,49.75,75972.6,0.0,-0.98867,1e-05,2.2124]
[1779825226723,49.75,75972.6,0.0,-0.98867,1e-05,2.2124]
[1779825227651,49.75,75984.14,0.0,-0.98858,1e-05,2.22826]
[1779825228068,49.75,75984.14,0.0,-0.98858,1e-05,2.22826]
[1779825228217,49.75,75984.14,0.0,-0.98858,1e-05,2.22826]
[1779825228658,49.75,75983.92,0.0,-0.98858,1e-05,2.22781]
[1779825229505,49.75,75983.92,0.0,-0.98858,1e-05,2.22781]
[1779825229717,49.75,75983.92,0.0,-0.98858,1e-05,2.22781]
[1779825229762,49.75,75983.56,0.0,-0.98858,1e-05,2.22716]
[1779825233693,49.74,75979.21,0.0,-0.98862,1e-05,2.22051]
[1779825234700,49.74,75970.25,0.0,-0.98869,1e-05,2.20791]
[1779825235718,49.74,75956.07,0.0,-0.98881,1e-05,2.18818]
[1779825236715,49.74,75957.46,0.0,-0.9888,1e-05,2.19002]
[1779825238729,49.74,75961.5,0.0,-0.98877,1e-05,2.19544]
[1779825239798,49.74,75961.5,0.0,-0.98877,1e-05,2.19544]
[1779825239840,49.74,75966.06,0.0,-0.98873,1e-05,2.20166]
[1779825239969,49.74,75966.06,0.0,-0.98873,1e-05,2.20166]
[1779825240743,49.74,75968.27,0.0,-0.98871,1e-05,2.20463]
[1779825243769,49.74,75966.65,0.0,-0.98873,1e-05,2.20206]
[1779825246798,49.74,75968.79,0.0,-0.98871,1e-05,2.20472]
[1779825248817,49.74,75971.3,0.0,-0.98869,1e-05,2.20799]
[1779825249571,49.74,75971.3,0.0,-0.98869,1e-05,2.20799]
[1779825249716,49.74,75971.3,0.0,-0.98869,1e-05,2.20799]
[1779825249824,49.74,75971.77,0.0,-0.98869,1e-05,2.20852]
[1779825251949,49.74,75973.17,0.0,-0.98868,1e-05,2.21024]
[1779825251967,49.74,75973.17,0.0,-0.98868,1e-05,2.21024]
[1779825253854,49.74,75976.43,0.0,-0.98866,1e-05,2.21453]
[1779825254947,49.73,75977.74,0.0,-0.98865,1e-05,2.21623]
[1779825254966,49.73,75977.74,0.0,-0.98865,1e-05,2.21623]
[1779825255866,49.73,75975.53,0.0,-0.98866,1e-05,2.21302]
[1779825260909,49.73,75974.31,0.0,-0.98868,1e-05,2.21083]
[1779825260967,49.73,75974.31,0.0,-0.98868,1e-05,2.21083]
[1779825262467,49.73,75974.72,0.0,-0.98867,1e-05,2.21128]
[1779825262568,49.73,75975.12,0.0,-0.98867,1e-05,2.21171]
[1779825263368,49.73,75975.12,0.0,-0.98867,1e-05,2.21171]
[1779825267878,49.73,75974.77,0.0,-0.98868,1e-05,2.21073]
[1779825267967,49.73,75975.16,0.0,-0.98867,1e-05,2.21115]
[1779825272986,49.73,75974.98,0.0,-0.98869,1e-05,2.20878]
[1779825274266,49.73,75974.98,0.0,-0.98869,1e-05,2.20878]
[1779825274466,49.73,75974.98,0.0,-0.98869,1e-05,2.20878]
[1779825276233,49.72,75971.09,0.0,-0.98872,1e-05,2.20315]
[1779825276468,49.72,75971.09,0.0,-0.98872,1e-05,2.20315]
[1779825276553,49.72,75972.8,0.0,-0.98871,1e-05,2.20542]
[1779825282049,49.72,75972.14,0.0,-0.98872,1e-05,2.20382]
[1779825283676,49.72,75972.14,0.0,-0.98872,1e-05,2.20382]
[1779825283717,49.72,75972.14,0.0,-0.98872,1e-05,2.20382]
[1779825283777,49.72,75966.96,0.0,-0.98876,1e-05,2.19644]
[1779825285070,49.72,75962.71,0.0,-0.98879,1e-05,2.19048]
[1779825286809,49.72,75962.71,0.0,-0.98879,1e-05,2.19048]
[1779825286910,49.72,75955.04,0.0,-0.98885,1e-05,2.17976]
[1779825286967,49.72,75955.04,0.0,-0.98885,1e-05,2.17976]
[1779825288828,49.72,75955.48,0.0,-0.98885,1e-05,2.18037]
[1779825288968,49.72,75956.03,0.0,-0.98885,1e-05,2.18106]
[1779825289098,49.72,75955.29,0.0,-0.98885,1e-05,2.17997]
[1779825294133,49.72,75954.65,0.0,-0.98886,1e-05,2.17877]
[1779825295639,49.72,75954.65,0.0,-0.98886,1e-05,2.17877]
[1779825295716,49.72,75954.65,0.0,-0.98886,1e-05,2.17877]
[1779825301300,49.72,75952.48,0.0,-0.98888,1e-05,2.17541]
[1779825301369,49.72,75952.48,0.0,-0.98888,1e-05,2.17541]
[1779825301467,49.72,75952.48,0.0,-0.98888,1e-05,2.17541]
[1779825302555,49.72,75954.18,0.0,-0.98887,1e-05,2.17769]
[1779825302718,49.72,75954.18,0.0,-0.98887,1e-05,2.17769]
[1779825302761,49.71,75953.5,0.0,-0.98887,1e-05,2.17664]
[1779825308231,49.71,75953.33,0.0,-0.98888,1e-05,2.17611]
[1779825311507,49.71,75955.1,0.0,-0.98886,1e-05,2.17842]
[1779825311716,49.71,75955.1,0.0,-0.98886,1e-05,2.17842]
[1779825316280,49.71,75955.26,0.0,-0.98886,1e-05,2.17833]
[1779825316467,49.71,75955.26,0.0,-0.98886,1e-05,2.17833]
[1779825316569,49.71,75959.73,0.0,-0.98883,1e-05,2.18442]
[1779825318120,49.71,75960.23,0.0,-0.98882,1e-05,2.18504]
[1779825318217,49.71,75960.23,0.0,-0.98882,1e-05,2.18504]
[1779825318301,49.71,75960.52,0.0,-0.98882,1e-05,2.18536]
[1779825322686,49.71,75961.66,0.0,-0.98882,1e-05,2.18671]
[1779825322716,49.71,75961.66,0.0,-0.98882,1e-05,2.18671]
[1779825322721,49.71,75966.39,0.0,-0.98878,1e-05,2.19307]
[1779825328373,49.71,75967.64,0.0,-0.98877,1e-05,2.19434]
[1779825333408,49.71,75968.18,0.0,-0.98878,1e-05,2.19323]
[1779825337436,49.7,75957.6,0.0,-0.98886,1e-05,2.17827]
[1779825338099,49.7,75957.6,0.0,-0.98886,1e-05,2.17827]
[1779825338217,49.7,75957.6,0.0,-0.98886,1e-05,2.17827]
[1779825338448,49.7,75950.28,0.0,-0.98892,1e-05,2.16816]
[1779825339454,49.7,75951.86,0.0,-0.98891,1e-05,2.17027]
[1779825341620,49.7,75952.13,0.0,-0.98891,1e-05,2.17059]
[1779825341716,49.7,75952.13,0.0,-0.98891,1e-05,2.17059]
[1779825341963,49.7,75952.23,0.0,-0.98891,1e-05,2.17062]
[1779825344489,49.7,75957.88,0.0,-0.98886,1e-05,2.17826]
[1779825349524,49.7,75956.29,0.0,-0.98888,1e-05,2.17574]
[1779825354560,49.7,75956.33,0.0,-0.98888,1e-05,2.17547]
[1779825356574,49.7,75948.91,0.0,-0.98894,1e-05,2.16517]
[1779825358469,49.7,75947.17,0.0,-0.98895,1e-05,2.16273]
[1779825358588,49.7,75946.12,0.0,-0.98896,1e-05,2.16125]
[1779825359347,49.7,75946.12,0.0,-0.98896,1e-05,2.16125]
[1779825359467,49.7,75946.12,0.0,-0.98896,1e-05,2.16125]
[1779825359595,49.7,75946.18,0.0,-0.98896,1e-05,2.16129]
[1779825361610,49.7,75952.48,0.0,-0.98891,1e-05,2.16984]
[1779825362616,49.7,75956.5,0.0,-0.98888,1e-05,2.17532]
[1779825364630,49.7,75957.31,0.0,-0.98887,1e-05,2.17632]
[1779825369104,49.7,75957.0,0.0,-0.98888,1e-05,2.17564]
[1779825369216,49.7,75957.0,0.0,-0.98888,1e-05,2.17564]
[1779825374702,49.69,75956.35,0.0,-0.98889,1e-05,2.17438]
[1779825379878,49.69,75954.69,0.0,-0.9889,1e-05,2.17182]
[1779825380469,49.69,75954.6,0.0,-0.9889,1e-05,2.17164]
[1779825381750,49.69,75958.22,0.0,-0.98887,1e-05,2.1765]
[1779825382433,49.69,75958.22,0.0,-0.98887,1e-05,2.1765]
[1779825382467,49.69,75958.22,0.0,-0.98887,1e-05,2.1765]
[1779825382758,49.69,75959.91,0.0,-0.98886,1e-05,2.17876]
[1779825387793,49.69,75959.82,0.0,-0.98886,1e-05,2.1783]
[1779825392828,49.69,75956.88,0.0,-0.9889,1e-05,2.17257]
[1779825393059,49.69,75956.88,0.0,-0.9889,1e-05,2.17257]
[1779825393217,49.69,75956.88,0.0,-0.9889,1e-05,2.17257]
[1779825398780,49.69,75954.61,0.0,-0.98891,1e-05,2.16917]
[1779825398967,49.69,75954.61,0.0,-0.98891,1e-05,2.16917]
[1779825398869,49.69,75956.45,0.0,-0.9889,1e-05,2.17164]
[1779825400884,49.69,75966.89,0.0,-0.98882,1e-05,2.18589]
[1779825401891,49.69,75968.39,0.0,-0.98881,1e-05,2.18788]
[1779825406926,49.69,75968.04,0.0,-0.98881,1e-05,2.18697]
[1779825411343,49.68,75967.26,0.0,-0.98882,1e-05,2.18557]
[1779825411466,49.68,75967.26,0.0,-0.98882,1e-05,2.18557]
[1779825411961,49.68,75967.23,0.0,-0.98882,1e-05,2.18545]
[1779825414468,49.68,75965.49,0.0,-0.98884,1e-05,2.1829]
[1779825420026,49.68,75966.9,0.0,-0.98883,1e-05,2.18439]
[1779825425059,49.68,75967.18,0.0,-0.98883,1e-05,2.1844]
[1779825430557,49.68,75967.23,0.0,-0.98883,1e-05,2.18416]
[1779825430716,49.68,75967.23,0.0,-0.98883,1e-05,2.18416]
[1779825436144,49.68,75968.19,0.0,-0.98882,1e-05,2.18494]
[1779825437247,49.68,75968.19,0.0,-0.98882,1e-05,2.18494]
[1779825437466,49.68,75968.19,0.0,-0.98882,1e-05,2.18494]
[1779825437568,49.68,75967.12,0.0,-0.98883,1e-05,2.18339]
[1779825442924,49.67,75967.15,0.0,-0.98883,1e-05,2.1832]
[1779825442967,49.67,75967.15,0.0,-0.98883,1e-05,2.1832]
[1779825448256,49.67,75966.93,0.0,-0.98884,1e-05,2.1823]
[1779825453865,49.67,75966.81,0.0,-0.98885,1e-05,2.18055]
[1779825459333,49.67,75967.58,0.0,-0.98885,1e-05,2.18105]
[1779825464906,49.67,75967.51,0.0,-0.98885,1e-05,2.18067]
[1779825464967,49.67,75967.51,0.0,-0.98885,1e-05,2.18067]
[1779825465007,49.67,75963.34,0.0,-0.98888,1e-05,2.17481]
[1779825465375,49.67,75959.08,0.0,-0.98892,1e-05,2.16896]
[1779825466352,49.67,75959.08,0.0,-0.98892,1e-05,2.16896]
[1779825466472,49.67,75959.08,0.0,-0.98892,1e-05,2.16896]
[1779825467032,49.67,75959.08,0.0,-0.98892,1e-05,2.16896]
[1779825466571,49.67,75956.79,0.0,-0.98893,1e-05,2.16577]
[1779825467218,49.67,75956.79,0.0,-0.98893,1e-05,2.16577]
[1779825471417,49.67,75961.06,0.0,-0.9889,1e-05,2.17141]
[1779825473336,49.67,75962.62,0.0,-0.98889,1e-05,2.1735]
[1779825473341,49.67,75962.62,0.0,-0.98889,1e-05,2.1735]
[1779825473469,49.67,75962.62,0.0,-0.98889,1e-05,2.1735]
[1779825473986,49.66,75962.14,0.0,-0.98889,1e-05,2.17274]
[1779825479473,49.66,75961.2,0.0,-0.9889,1e-05,2.17119]
[1779825481799,49.66,75961.32,0.0,-0.9889,1e-05,2.1713]
[1779825481969,49.66,75961.32,0.0,-0.9889,1e-05,2.1713]
[1779825482070,49.66,75955.11,0.0,-0.98895,1e-05,2.1627]
[1779825482494,49.66,75951.06,0.0,-0.98898,1e-05,2.15717]
[1779825483501,49.66,75945.86,0.0,-0.98902,1e-05,2.15005]
[1779825484324,49.66,75945.86,0.0,-0.98902,1e-05,2.15005]
[1779825484407,49.66,75945.86,0.0,-0.98902,1e-05,2.15005]
[1779825484471,49.66,75945.86,0.0,-0.98902,1e-05,2.15005]
[1779825484508,49.66,75943.67,0.0,-0.98904,1e-05,2.14706]
[1779825486522,49.66,75940.17,0.0,-0.98907,1e-05,2.14229]
[1779825488317,49.66,75942.64,0.0,-0.98905,1e-05,2.14565]
[1779825488468,49.66,75942.64,0.0,-0.98905,1e-05,2.14565]
[1779825488537,49.66,75941.68,0.0,-0.98906,1e-05,2.14434]
[1779825493572,49.66,75942.33,0.0,-0.98905,1e-05,2.14521]
[1779825498862,49.66,75940.79,0.0,-0.98906,1e-05,2.14311]
[1779825498968,49.66,75940.79,0.0,-0.98906,1e-05,2.14311]
[1779825499068,49.66,75941.77,0.0,-0.98906,1e-05,2.14444]
[1779825499500,49.66,75941.77,0.0,-0.98906,1e-05,2.14444]
[1779825504649,49.66,75940.44,0.0,-0.98907,1e-05,2.14263]
[1779825505524,49.66,75940.44,0.0,-0.98907,1e-05,2.14263]
[1779825505529,49.66,75940.44,0.0,-0.98907,1e-05,2.14263]
[1779825505716,49.66,75940.44,0.0,-0.98907,1e-05,2.14263]
[1779825505817,49.66,75939.61,0.0,-0.98907,1e-05,2.14151]
[1779825509684,49.66,75928.69,0.0,-0.98916,1e-05,2.12674]
[1779825510691,49.66,75934.96,0.0,-0.98911,1e-05,2.13525]
[1779825511894,49.66,75934.96,0.0,-0.98911,1e-05,2.13525]
[1779825511956,49.66,75934.96,0.0,-0.98911,1e-05,2.13525]
[1779825511968,49.66,75934.96,0.0,-0.98911,1e-05,2.13525]
[1779825511991,49.66,75935.35,0.0,-0.98911,1e-05,2.13448]
[1779825517577,49.66,75932.61,0.0,-0.98913,1e-05,2.13083]
[1779825517716,49.66,75932.61,0.0,-0.98913,1e-05,2.13083]
[1779825517741,49.66,75932.49,0.0,-0.98913,1e-05,2.13068]
[1779825522776,49.66,75931.5,0.0,-0.98914,1e-05,2.12946]
[1779825527817,49.66,75931.53,0.0,-0.98914,1e-05,2.12952]
[1779825527968,49.66,75931.53,0.0,-0.98914,1e-05,2.12952]
[1779825532662,49.66,75930.3,0.0,-0.98915,1e-05,2.12804]
[1779825532666,49.66,75930.3,0.0,-0.98915,1e-05,2.12804]
[1779825532717,49.66,75930.3,0.0,-0.98915,1e-05,2.12804]
[1779825532846,49.67,75930.33,0.0,-0.98915,1e-05,2.12811]
[1779825536874,49.67,75925.56,0.0,-0.98919,1e-05,2.1218]
[1779825538658,49.67,75925.42,0.0,-0.98919,1e-05,2.12165]
[1779825538717,49.67,75925.42,0.0,-0.98919,1e-05,2.12165]
[1779825538888,49.67,75925.26,0.0,-0.98919,1e-05,2.12147]
[1779825540902,49.67,75921.58,0.0,-0.98922,1e-05,2.11659]
[1779825542615,49.67,75919.49,0.0,-0.98923,1e-05,2.11382]
[1779825542719,49.67,75919.49,0.0,-0.98923,1e-05,2.11382]
[1779825542917,49.67,75918.01,0.0,-0.98924,1e-05,2.11188]
[1779825544930,49.67,75908.79,0.0,-0.98931,1e-05,2.09965]
[1779825546054,49.67,75908.79,0.0,-0.98931,1e-05,2.09965]
[1779825546057,49.67,75908.79,0.0,-0.98931,1e-05,2.09965]
[1779825546156,49.67,75905.06,0.0,-0.98934,1e-05,2.09474]
[1779825546217,49.67,75905.06,0.0,-0.98934,1e-05,2.09474]
[1779825548577,49.67,75904.69,0.0,-0.98934,1e-05,2.09433]
[1779825548959,49.67,75910.82,0.0,-0.98929,1e-05,2.10269]
[1779825549966,49.67,75906.32,0.0,-0.98933,1e-05,2.09675]
[1779825550973,49.67,75903.33,0.0,-0.98935,1e-05,2.09284]
[1779825551980,49.67,75910.85,0.0,-0.98929,1e-05,2.10297]
[1779825552987,49.67,75914.82,0.0,-0.98926,1e-05,2.10836]
[1779825553626,49.67,75914.82,0.0,-0.98926,1e-05,2.10836]
[1779825553630,49.67,75914.82,0.0,-0.98926,1e-05,2.10836]
[1779825553723,49.67,75914.82,0.0,-0.98926,1e-05,2.10836]
[1779825553994,49.67,75916.01,0.0,-0.98925,1e-05,2.11001]
[1779825555001,49.67,75912.87,0.0,-0.98928,1e-05,2.10586]
[1779825555477,49.67,75912.87,0.0,-0.98928,1e-05,2.10586]
[1779825555480,49.67,75912.87,0.0,-0.98928,1e-05,2.10586]
[1779825555716,49.67,75912.87,0.0,-0.98928,1e-05,2.10586]
[1779825556008,49.67,75910.36,0.0,-0.9893,1e-05,2.10257]
[1779825561049,49.67,75914.15,0.0,-0.98926,1e-05,2.10799]
[1779825561907,49.67,75914.15,0.0,-0.98926,1e-05,2.10799]
[1779825561959,49.67,75914.15,0.0,-0.98926,1e-05,2.10799]
[1779825561966,49.67,75914.15,0.0,-0.98926,1e-05,2.10799]
[1779825562056,49.67,75914.05,0.0,-0.98926,1e-05,2.10791]
[1779825567091,49.67,75920.65,0.0,-0.98921,1e-05,2.11707]
[1779825568439,49.67,75920.69,0.0,-0.98921,1e-05,2.11716]
[1779825568468,49.67,75920.69,0.0,-0.98921,1e-05,2.11716]
[1779825568490,49.67,75920.69,0.0,-0.98921,1e-05,2.11716]
[1779825568717,49.67,75920.69,0.0,-0.98921,1e-05,2.11716]
[1779825570113,49.67,75920.78,0.0,-0.98921,1e-05,2.11737]
[1779825572126,49.67,75924.11,0.0,-0.98919,1e-05,2.12059]
[1779825573476,49.67,75924.0,0.0,-0.98919,1e-05,2.12048]
[1779825573927,49.67,75924.0,0.0,-0.98919,1e-05,2.12048]
[1779825573968,49.67,75924.0,0.0,-0.98919,1e-05,2.12048]
[1779825574140,49.68,75921.05,0.0,-0.98921,1e-05,2.11655]
[1779825575688,49.68,75918.6,0.0,-0.98923,1e-05,2.1133]
[1779825575716,49.68,75918.6,0.0,-0.98923,1e-05,2.1133]
[1779825576154,49.68,75916.55,0.0,-0.98925,1e-05,2.11059]
[1779825579499,49.68,75917.22,0.0,-0.98924,1e-05,2.11165]
[1779825579585,49.68,75917.22,0.0,-0.98924,1e-05,2.11165]
[1779825579718,49.68,75917.22,0.0,-0.98924,1e-05,2.11165]
[1779825580182,49.68,75916.69,0.0,-0.98925,1e-05,2.11099]
[1779825583934,49.68,75918.42,0.0,-0.98923,1e-05,2.11346]
[1779825583970,49.68,75918.42,0.0,-0.98923,1e-05,2.11346]
[1779825583983,49.68,75918.42,0.0,-0.98923,1e-05,2.11346]
[1779825584072,49.68,75918.42,0.0,-0.98923,1e-05,2.11351]
[1779825584217,49.68,75918.42,0.0,-0.98923,1e-05,2.11351]
[1779825584313,49.68,75921.47,0.0,-0.98921,1e-05,2.11761]
[1779825586451,49.68,75921.59,0.0,-0.98921,1e-05,2.11781]
[1779825589730,49.68,75919.96,0.0,-0.98922,1e-05,2.11575]
[1779825589967,49.68,75919.96,0.0,-0.98922,1e-05,2.11575]
[1779825590058,49.68,75916.23,0.0,-0.98925,1e-05,2.11083]
[1779825593903,49.68,75914.65,0.0,-0.98926,1e-05,2.10882]
[1779825593967,49.68,75914.65,0.0,-0.98926,1e-05,2.10882]
[1779825594002,49.68,75912.89,0.0,-0.98927,1e-05,2.10658]
[1779825594280,49.68,75906.3,0.0,-0.98932,1e-05,2.09777]
[1779825595287,49.68,75905.81,0.0,-0.98932,1e-05,2.09719]
[1779825597094,49.68,75905.81,0.0,-0.98932,1e-05,2.09719]
[1779825597104,49.68,75905.81,0.0,-0.98932,1e-05,2.09719]
[1779825597181,49.68,75918.66,0.0,-0.98923,1e-05,2.11452]
[1779825597235,49.68,75918.66,0.0,-0.98923,1e-05,2.11452]
[1779825597960,49.68,75918.66,0.0,-0.98923,1e-05,2.11452]
[1779825597966,49.68,75918.66,0.0,-0.98923,1e-05,2.11452]
[1779825598061,49.68,75922.55,0.0,-0.9892,1e-05,2.11979]
[1779825598309,49.68,75929.55,0.0,-0.98914,1e-05,2.12923]
[1779825599665,49.68,75929.55,0.0,-0.98914,1e-05,2.12923]
[1779825599716,49.68,75929.55,0.0,-0.98914,1e-05,2.12923]
[1779825599814,49.68,75932.82,0.0,-0.98912,1e-05,2.13367]
[1779825600327,49.68,75936.29,0.0,-0.98909,1e-05,2.13838]
[1779825601651,49.68,75936.29,0.0,-0.98909,1e-05,2.13838]
[1779825601726,49.68,75941.3,0.0,-0.98905,1e-05,2.14519]
[1779825602344,49.68,75945.17,0.0,-0.98902,1e-05,2.15045]
[1779825603351,49.68,75945.06,0.0,-0.98902,1e-05,2.15028]
[1779825605054,49.68,75945.06,0.0,-0.98902,1e-05,2.15028]
[1779825605153,49.68,75948.19,0.0,-0.989,1e-05,2.1545]
[1779825605720,49.68,75948.19,0.0,-0.989,1e-05,2.1545]
[1779825605966,49.68,75948.19,0.0,-0.989,1e-05,2.1545]
[1779825606063,49.68,75952.43,0.0,-0.98896,1e-05,2.16026]
[1779825611695,49.68,75950.98,0.0,-0.98898,1e-05,2.15814]
[1779825613223,49.68,75950.98,0.0,-0.98898,1e-05,2.15812]
[1779825613423,49.68,75944.33,0.0,-0.98903,1e-05,2.149]
[1779825614353,49.68,75944.33,0.0,-0.98903,1e-05,2.149]
[1779825614468,49.68,75944.33,0.0,-0.98903,1e-05,2.149]
[1779825614541,49.68,75940.63,0.0,-0.98906,1e-05,2.14395]
[1779825616444,49.68,75944.19,0.0,-0.98903,1e-05,2.1488]
[1779825617879,49.68,75944.19,0.0,-0.98903,1e-05,2.1488]
[1779825617967,49.68,75944.19,0.0,-0.98903,1e-05,2.1488]
[1779825620247,49.68,75942.37,0.0,-0.98904,1e-05,2.1463]
[1779825620480,49.68,75942.47,0.0,-0.98904,1e-05,2.14643]
[1779825620581,49.68,75937.23,0.0,-0.98908,1e-05,2.13931]
[1779825622486,49.68,75931.48,0.0,-0.98913,1e-05,2.13154]
[1779825623941,49.68,75931.48,0.0,-0.98913,1e-05,2.13154]
[1779825623971,49.68,75931.48,0.0,-0.98913,1e-05,2.13154]
[1779825628314,49.68,75933.42,0.0,-0.98911,1e-05,2.13424]
[1779825627541,49.68,75955.3,0.0,-0.98894,1e-05,2.16404]
[1779825628544,49.68,75965.93,0.0,-0.98886,1e-05,2.17859]
[1779825630268,49.68,75965.93,0.0,-0.98886,1e-05,2.17859]
[1779825629551,49.68,75963.81,0.0,-0.98888,1e-05,2.17506]
[1779825631126,49.68,75963.81,0.0,-0.98888,1e-05,2.17506]
[1779825631212,49.68,75951.13,0.0,-0.98898,1e-05,2.15625]
[1779825631565,49.68,75940.94,0.0,-0.98906,1e-05,2.14238]
[1779825632573,49.68,75937.64,0.0,-0.98909,1e-05,2.1379]
[1779825637608,49.68,75937.8,0.0,-0.98909,1e-05,2.13817]
[1779825638615,49.68,75931.77,0.0,-0.98914,1e-05,2.13001]
[1779825639982,49.68,75931.77,0.0,-0.98914,1e-05,2.13001]
[1779825640106,49.68,75931.77,0.0,-0.98914,1e-05,2.13001]
[1779825640218,49.68,75931.77,0.0,-0.98914,1e-05,2.13001]
[1779825640319,49.68,75931.02,0.0,-0.98914,1e-05,2.12905]
[1779825642643,49.68,75927.14,0.0,-0.98917,1e-05,2.12386]
[1779825647679,49.68,75924.67,0.0,-0.98919,1e-05,2.1207]
[1779825648524,49.68,75924.67,0.0,-0.98919,1e-05,2.1207]
[1779825648576,49.68,75924.67,0.0,-0.98919,1e-05,2.1207]
[1779825648739,49.68,75924.67,0.0,-0.98919,1e-05,2.1207]
[1779825648840,49.68,75924.26,0.0,-0.98919,1e-05,2.12019]
[1779825649693,49.68,75921.26,0.0,-0.98921,1e-05,2.11619]
[1779825652714,49.68,75932.42,0.0,-0.98913,1e-05,2.13138]
[1779825653722,49.68,75940.94,0.0,-0.98906,1e-05,2.14294]
[1779825654601,49.68,75940.94,0.0,-0.98906,1e-05,2.14294]
[1779825654715,49.68,75940.94,0.0,-0.98906,1e-05,2.14294]
[1779825654717,49.68,75940.94,0.0,-0.98906,1e-05,2.14294]
[1779825654976,49.68,75940.94,0.0,-0.98906,1e-05,2.14294]
[1779825655062,49.68,75941.17,0.0,-0.98906,1e-05,2.14326]
[1779825660770,49.68,75940.11,0.0,-0.98907,1e-05,2.14183]
[1779825661777,49.68,75950.17,0.0,-0.98899,1e-05,2.15552]
[1779825662784,49.68,75965.71,0.0,-0.98887,1e-05,2.17681]
[1779825663791,49.68,75963.43,0.0,-0.98888,1e-05,2.17368]
[1779825666520,49.68,75963.29,0.0,-0.98889,1e-05,2.17349]
[1779825666717,49.68,75963.29,0.0,-0.98889,1e-05,2.17349]
[1779825671847,49.68,75963.09,0.0,-0.98889,1e-05,2.17321]
[1779825677296,49.68,75962.97,0.0,-0.98889,1e-05,2.17305]
[1779825677467,49.68,75962.82,0.0,-0.98889,1e-05,2.17284]
[1779825677472,49.68,75962.82,0.0,-0.98889,1e-05,2.17284]
[1779825677716,49.68,75962.82,0.0,-0.98889,1e-05,2.17284]
[1779825677889,49.68,75962.87,0.0,-0.98889,1e-05,2.17291]
[1779825682924,49.68,75962.84,0.0,-0.98889,1e-05,2.17287]
[1779825686953,49.68,75951.57,0.0,-0.98898,1e-05,2.15744]
[1779825687724,49.68,75951.57,0.0,-0.98898,1e-05,2.15744]
[1779825687787,49.68,75951.57,0.0,-0.98898,1e-05,2.15744]
[1779825687967,49.68,75951.57,0.0,-0.98898,1e-05,2.15744]
[1779825688029,49.68,75952.81,0.0,-0.98897,1e-05,2.15913]
[1779825688967,49.68,75952.65,0.0,-0.98897,1e-05,2.15891]
[1779825694357,49.68,75950.48,0.0,-0.98899,1e-05,2.15459]
[1779825696018,49.68,75955.53,0.0,-0.98895,1e-05,2.16149]
[1779825697025,49.68,75963.21,0.0,-0.98889,1e-05,2.17201]
[1779825697670,49.68,75963.21,0.0,-0.98889,1e-05,2.17201]
[1779825697716,49.68,75963.21,0.0,-0.98889,1e-05,2.17201]
[1779825697893,49.68,75963.21,0.0,-0.98889,1e-05,2.17201]
[1779825697967,49.68,75963.21,0.0,-0.98889,1e-05,2.17201]
[1779825698032,49.68,75965.07,0.0,-0.98888,1e-05,2.17456]
[1779825699039,49.68,75963.21,0.0,-0.98889,1e-05,2.17201]
[1779825704074,49.68,75962.98,0.0,-0.98889,1e-05,2.17169]
[1779825704993,49.68,75962.98,0.0,-0.98889,1e-05,2.17169]
[1779825705218,49.68,75962.98,0.0,-0.98889,1e-05,2.17169]
[1779825705301,49.68,75958.1,0.0,-0.98893,1e-05,2.165]
[1779825711123,49.68,75957.54,0.0,-0.98894,1e-05,2.16424]
[1779825716158,49.68,75952.2,0.0,-0.98898,1e-05,2.15694]
[1779825716828,49.68,75952.2,0.0,-0.98898,1e-05,2.15694]
[1779825716967,49.68,75952.2,0.0,-0.98898,1e-05,2.15694]
[1779825717302,49.68,75952.2,0.0,-0.98898,1e-05,2.15694]
[1779825717401,49.68,75951.89,0.0,-0.98898,1e-05,2.15651]
[1779825717468,49.68,75951.89,0.0,-0.98898,1e-05,2.15651]
[1779825723006,49.68,75952.54,0.0,-0.98898,1e-05,2.1574]
[1779825723219,49.68,75952.54,0.0,-0.98898,1e-05,2.1574]
[1779825723332,49.68,75952.54,0.0,-0.98898,1e-05,2.1574]
[1779825723422,49.68,75953.21,0.0,-0.98897,1e-05,2.15832]
[1779825723467,49.68,75953.21,0.0,-0.98897,1e-05,2.15832]
[1779825726230,49.68,75946.07,0.0,-0.98903,1e-05,2.14858]
[1779825726863,49.68,75946.07,0.0,-0.98903,1e-05,2.14858]
[1779825726968,49.68,75946.07,0.0,-0.98903,1e-05,2.14858]
[1779825731265,49.68,75942.27,0.0,-0.98906,1e-05,2.14341]
[1779825733279,49.68,75935.66,0.0,-0.98911,1e-05,2.13445]
[1779825734286,49.68,75932.14,0.0,-0.98914,1e-05,2.12969]
[1779825734998,49.68,75932.14,0.0,-0.98914,1e-05,2.12969]
[1779825735217,49.68,75932.14,0.0,-0.98914,1e-05,2.12969]
[1779825735455,49.68,75932.14,0.0,-0.98914,1e-05,2.12969]
[1779825735467,49.68,75932.14,0.0,-0.98914,1e-05,2.12969]
[1779825735467,49.68,75931.86,0.0,-0.98914,1e-05,2.12931]
[1779825742342,49.68,75926.8,0.0,-0.98918,1e-05,2.12248]
[1779825744771,49.68,75928.15,0.0,-0.98917,1e-05,2.1243]
[1779825744967,49.68,75928.15,0.0,-0.98917,1e-05,2.1243]
[1779825747378,49.68,75936.64,0.0,-0.9891,1e-05,2.13578]
[1779825747976,49.68,75936.64,0.0,-0.9891,1e-05,2.13578]
[1779825748217,49.68,75936.64,0.0,-0.9891,1e-05,2.13578]
[1779825748332,49.68,75936.64,0.0,-0.9891,1e-05,2.13578]
[1779825748467,49.68,75936.64,0.0,-0.9891,1e-05,2.13578]
[1779825748482,49.68,75941.34,0.0,-0.98906,1e-05,2.14215]
[1779825749391,49.68,75944.21,0.0,-0.98904,1e-05,2.14605]
[1779825754426,49.68,75947.86,0.0,-0.98902,1e-05,2.14966]
[1779825755989,49.68,75947.82,0.0,-0.98902,1e-05,2.14959]
[1779825756216,49.68,75947.82,0.0,-0.98902,1e-05,2.14959]
[1779825756440,49.68,75950.98,0.0,-0.989,1e-05,2.15388]
[1779825757447,49.68,75955.86,0.0,-0.98896,1e-05,2.16053]
[1779825758535,49.68,75956.82,0.0,-0.98895,1e-05,2.16181]
[1779825758717,49.68,75956.82,0.0,-0.98895,1e-05,2.16181]
[1779825759460,49.68,75954.86,0.0,-0.98897,1e-05,2.15909]
[1779825764496,49.68,75955.29,0.0,-0.98896,1e-05,2.15953]
[1779825767517,49.68,75962.01,0.0,-0.98891,1e-05,2.16863]
[1779825769105,49.68,75962.01,0.0,-0.98891,1e-05,2.16863]
[1779825769217,49.68,75962.01,0.0,-0.98891,1e-05,2.16863]
[1779825769259,49.68,75967.32,0.0,-0.98887,1e-05,2.17582]
[1779825770858,49.68,75967.41,0.0,-0.98887,1e-05,2.17594]
[1779825770966,49.68,75967.41,0.0,-0.98887,1e-05,2.17594]
[1779825771029,49.68,75967.47,0.0,-0.98887,1e-05,2.17596]
[1779825771545,49.68,75960.38,0.0,-0.98893,1e-05,2.16617]
[1779825772994,49.68,75957.59,0.0,-0.98895,1e-05,2.1623]
[1779825775574,49.68,75954.78,0.0,-0.98897,1e-05,2.15836]
[1779825778595,49.68,75949.02,0.0,-0.98902,1e-05,2.15043]
[1779825781618,49.68,75944.88,0.0,-0.98905,1e-05,2.14476]
[1779825787660,49.68,75944.89,0.0,-0.98905,1e-05,2.14476]
[1779825790261,49.68,75944.82,0.0,-0.98905,1e-05,2.14466]
[1779825790466,49.68,75944.82,0.0,-0.98905,1e-05,2.14466]
[1779825790681,49.68,75940.75,0.0,-0.98908,1e-05,2.13914]
[1779825795716,49.68,75933.04,0.0,-0.98914,1e-05,2.12876]
[1779825796723,49.68,75930.76,0.0,-0.98916,1e-05,2.12571]
[1779825798096,49.68,75930.76,0.0,-0.98916,1e-05,2.12571]
[1779825798216,49.68,75930.76,0.0,-0.98916,1e-05,2.12571]
[1779825798317,49.68,75931.51,0.0,-0.98915,1e-05,2.12679]
[1779825803772,49.68,75931.14,0.0,-0.98915,1e-05,2.12646]
[1779825808807,49.67,75927.97,0.0,-0.98919,1e-05,2.11975]
[1779825811829,49.66,75925.11,0.0,-0.98923,1e-05,2.11274]
[1779825813219,49.66,75925.11,0.0,-0.98923,1e-05,2.11274]
[1779825814879,49.65,75923.07,0.0,-0.98925,1e-05,2.10882]
[1779825814967,49.65,75923.07,0.0,-0.98925,1e-05,2.10882]
[1779825815067,49.65,75923.11,0.0,-0.98926,1e-05,2.10829]
[1779825820568,49.64,75923.02,0.0,-0.98927,1e-05,2.10583]
[1779825819887,49.64,75926.75,0.0,-0.98925,1e-05,2.11026]
[1779825820716,49.64,75926.75,0.0,-0.98925,1e-05,2.11026]
[1779825820894,49.64,75926.78,0.0,-0.98925,1e-05,2.10971]
[1779825825838,49.62,75926.91,0.0,-0.98926,1e-05,2.10754]
[1779825825967,49.62,75926.91,0.0,-0.98926,1e-05,2.10754]
[1779825826049,49.62,75941.82,0.0,-0.98915,1e-05,2.12703]
[1779825826936,49.62,75945.44,0.0,-0.98913,1e-05,2.1313]
[1779825827782,49.62,75945.44,0.0,-0.98913,1e-05,2.1313]
[1779825827967,49.62,75945.44,0.0,-0.98913,1e-05,2.1313]
[1779825828057,49.62,75945.82,0.0,-0.98913,1e-05,2.13119]
[1779825833985,49.6,75948.79,0.0,-0.98913,1e-05,2.13147]
[1779825839020,49.59,75948.68,0.0,-0.98915,1e-05,2.1282]
[1779825844034,49.58,75947.14,0.0,-0.98917,1e-05,2.12365]
[1779825845218,49.57,75947.13,0.0,-0.98918,1e-05,2.12241]
[1779825849664,49.56,75947.28,0.0,-0.98919,1e-05,2.12018]
[1779825849718,49.56,75947.28,0.0,-0.98919,1e-05,2.12018]
[1779825850097,49.56,75947.15,0.0,-0.9892,1e-05,2.11939]
[1779825854125,49.55,75943.58,0.0,-0.98924,1e-05,2.11218]
[1779825856270,49.54,75944.04,0.0,-0.98924,1e-05,2.1122]
[1779825856466,49.54,75944.04,0.0,-0.98924,1e-05,2.1122]
[1779825856524,49.54,75948.58,0.0,-0.98921,1e-05,2.11714]
[1779825858153,49.54,75957.89,0.0,-0.98914,1e-05,2.12912]
[1779825859160,49.53,75960.6,0.0,-0.98912,1e-05,2.13219]
[1779825859819,49.53,75960.6,0.0,-0.98912,1e-05,2.13219]
[1779825859968,49.53,75960.6,0.0,-0.98912,1e-05,2.13219]
[1779825860167,49.53,75961.98,0.0,-0.98912,1e-05,2.13344]
[1779825860792,49.53,75961.98,0.0,-0.98912,1e-05,2.13344]
[1779825860966,49.53,75961.98,0.0,-0.98912,1e-05,2.13344]
[1779825864202,49.52,75964.03,0.0,-0.98911,1e-05,2.13434]
[1779825864220,49.52,75964.03,0.0,-0.98911,1e-05,2.13434]
[1779825864230,49.52,75963.56,0.0,-0.98912,1e-05,2.13307]
[1779825864832,49.52,75963.56,0.0,-0.98912,1e-05,2.13307]
[1779825864967,49.52,75963.56,0.0,-0.98912,1e-05,2.13307]
[1779825871247,49.52,75968.64,0.0,-0.98909,1e-05,2.13862]
[1779825872254,49.52,75972.18,0.0,-0.98906,1e-05,2.14344]
[1779825874268,49.52,75972.45,0.0,-0.98906,1e-05,2.14381]
[1779825876050,49.52,75972.63,0.0,-0.98906,1e-05,2.14405]
[1779825876217,49.52,75972.63,0.0,-0.98906,1e-05,2.14405]
[1779825876282,49.52,75973.18,0.0,-0.98905,1e-05,2.1448]
[1779825877817,49.52,75973.18,0.0,-0.98905,1e-05,2.1448]
[1779825877967,49.52,75973.18,0.0,-0.98905,1e-05,2.1448]
[1779825881060,49.52,75974.59,0.0,-0.98904,1e-05,2.14673]
[1779825881217,49.52,75974.59,0.0,-0.98904,1e-05,2.14673]
[1779825881320,49.52,75974.65,0.0,-0.98904,1e-05,2.14681]
[1779825883334,49.52,75981.51,0.0,-0.98899,1e-05,2.15618]
[1779825884341,49.52,75981.52,0.0,-0.98899,1e-05,2.1562]
[1779825885331,49.52,75981.52,0.0,-0.98899,1e-05,2.1562]
[1779825885467,49.52,75981.52,0.0,-0.98899,1e-05,2.1562]
[1779825894030,49.52,75982.76,0.0,-0.98898,1e-05,2.1579]
[1779825894217,49.52,75982.76,0.0,-0.98898,1e-05,2.1579]
[1779825894411,49.52,75982.79,0.0,-0.98898,1e-05,2.15794]
[1779825895023,49.52,75982.79,0.0,-0.98898,1e-05,2.15794]
[1779825895221,49.52,75982.79,0.0,-0.98898,1e-05,2.15794]
[1779825898928,49.52,75983.05,0.0,-0.98897,1e-05,2.15829]
[1779825902188,49.52,75981.82,0.0,-0.98898,1e-05,2.15661]
[1779825902233,49.52,75981.82,0.0,-0.98898,1e-05,2.15661]
[1779825902467,49.52,75982.11,0.0,-0.98898,1e-05,2.15701]
[1779825903205,49.52,75982.11,0.0,-0.98898,1e-05,2.15701]
[1779825903221,49.52,75982.11,0.0,-0.98898,1e-05,2.15701]
[1779825908518,49.52,75981.96,0.0,-0.98898,1e-05,2.1568]
[1779825909524,49.52,75977.18,0.0,-0.98902,1e-05,2.15026]
[1779825909870,49.52,75977.18,0.0,-0.98902,1e-05,2.15026]
[1779825909968,49.52,75977.18,0.0,-0.98902,1e-05,2.15026]
[1779825910531,49.52,75980.0,0.0,-0.989,1e-05,2.15412]
[1779825911538,49.52,75984.84,0.0,-0.98896,1e-05,2.16075]
[1779825912545,49.52,75995.96,0.0,-0.98887,1e-05,2.17604]
[1779825913554,49.52,75998.77,0.0,-0.98885,1e-05,2.17992]
[1779825914371,49.52,75998.77,0.0,-0.98885,1e-05,2.17992]
[1779825914469,49.52,75998.77,0.0,-0.98885,1e-05,2.17992]
[1779825920600,49.52,75998.36,0.0,-0.98885,1e-05,2.17935]
[1779825924647,49.52,75999.14,0.0,-0.98885,1e-05,2.18043]
[1779825924716,49.52,75999.14,0.0,-0.98885,1e-05,2.18043]
[1779825924817,49.52,75999.14,0.0,-0.98885,1e-05,2.18043]
[1779825927827,49.52,76000.49,0.0,-0.98884,1e-05,2.18229]
[1779825927966,49.52,76000.49,0.0,-0.98884,1e-05,2.18229]
[1779825928509,49.52,76000.49,0.0,-0.98884,1e-05,2.18229]
[1779825928658,49.52,76002.73,0.0,-0.98882,1e-05,2.18539]
[1779825928718,49.52,76002.73,0.0,-0.98882,1e-05,2.18539]
[1779825929665,49.52,76001.78,0.0,-0.98882,1e-05,2.18408]
[1779825933008,49.52,76002.62,0.0,-0.98882,1e-05,2.18387]
[1779825933220,49.52,76002.62,0.0,-0.98882,1e-05,2.18387]
[1779825933693,49.52,76004.95,0.0,-0.98881,1e-05,2.18709]
[1779825937938,49.52,76005.16,0.0,-0.9888,1e-05,2.18738]
[1779825937967,49.52,76005.16,0.0,-0.9888,1e-05,2.18738]
[1779825938023,49.52,76003.77,0.0,-0.98882,1e-05,2.18546]
[1779825938906,49.52,76003.77,0.0,-0.98882,1e-05,2.18546]
[1779825938947,49.52,75998.89,0.0,-0.98885,1e-05,2.17871]
[1779825939972,49.52,75998.89,0.0,-0.98885,1e-05,2.17871]
[1779825940217,49.52,75998.89,0.0,-0.98885,1e-05,2.17871]
[1779825940235,49.52,75993.92,0.0,-0.98889,1e-05,2.17186]
[1779825944098,49.52,75992.3,0.0,-0.98891,1e-05,2.16963]
[1779825944219,49.52,75992.3,0.0,-0.98891,1e-05,2.16963]
[1779825944326,49.52,75980.64,0.0,-0.989,1e-05,2.15363]
[1779825944772,49.52,75978.41,0.0,-0.98902,1e-05,2.15058]
[1779825945735,49.52,75978.41,0.0,-0.98902,1e-05,2.15058]
[1779825945969,49.52,75978.41,0.0,-0.98902,1e-05,2.15058]
[1779825949808,49.52,75974.91,0.0,-0.98904,1e-05,2.14581]
[1779825950936,49.52,75974.91,0.0,-0.98904,1e-05,2.14581]
[1779825950967,49.52,75974.91,0.0,-0.98904,1e-05,2.14581]
[1779825951015,49.52,75975.06,0.0,-0.98904,1e-05,2.14601]
[1779825951906,49.52,75975.06,0.0,-0.98904,1e-05,2.14601]
[1779825951968,49.52,75975.06,0.0,-0.98904,1e-05,2.14601]
[1779825956904,49.52,75975.94,0.0,-0.98904,1e-05,2.14721]
[1779825956966,49.52,75975.94,0.0,-0.98904,1e-05,2.14721]
[1779825957352,49.52,75976.58,0.0,-0.98903,1e-05,2.14809]
[1779825957864,49.52,75978.58,0.0,-0.98902,1e-05,2.15082]
[1779825959565,49.52,75978.58,0.0,-0.98902,1e-05,2.15082]
[1779825959717,49.52,75978.58,0.0,-0.98902,1e-05,2.15082]
[1779825964913,49.52,75975.27,0.0,-0.98904,1e-05,2.1463]
[1779825966807,49.52,75974.63,0.0,-0.98905,1e-05,2.14542]
[1779825966966,49.52,75974.63,0.0,-0.98905,1e-05,2.14542]
[1779825969221,49.52,75975.97,0.0,-0.98904,1e-05,2.14725]
[1779825969276,49.52,75974.35,0.0,-0.98905,1e-05,2.14504]
[1779825969847,49.52,75974.35,0.0,-0.98905,1e-05,2.14504]
[1779825970956,49.52,75967.34,0.0,-0.9891,1e-05,2.1355]
[1779825972060,49.52,75967.34,0.0,-0.9891,1e-05,2.1355]
[1779825972217,49.52,75967.34,0.0,-0.9891,1e-05,2.1355]
[1779825977547,49.52,75965.53,0.0,-0.98912,1e-05,2.13304]
[1779825977717,49.52,75965.53,0.0,-0.98912,1e-05,2.13304]
[1779825977766,49.52,75965.13,0.0,-0.98912,1e-05,2.1325]
[1779825977967,49.52,75965.13,0.0,-0.98912,1e-05,2.1325]
[1779825978005,49.52,75965.43,0.0,-0.98912,1e-05,2.13291]
[1779825985057,49.52,75967.13,0.0,-0.9891,1e-05,2.13522]
[1779825988074,49.52,75969.05,0.0,-0.98909,1e-05,2.13783]
[1779825988220,49.52,75969.05,0.0,-0.98909,1e-05,2.13783]
[1779825990038,49.52,75970.43,0.0,-0.98908,1e-05,2.1397]
[1779825990217,49.52,75970.43,0.0,-0.98908,1e-05,2.1397]
[1779825990246,49.52,75970.46,0.0,-0.98908,1e-05,2.13974]
[1779825995529,49.52,75970.42,0.0,-0.98909,1e-05,2.13834]
[1779825995716,49.52,75970.42,0.0,-0.98909,1e-05,2.13834]
[1779826005516,49.52,75968.51,0.0,-0.9891,1e-05,2.13574]
[1779826005636,49.52,75968.51,0.0,-0.9891,1e-05,2.13574]
[1779826005716,49.52,75968.51,0.0,-0.9891,1e-05,2.13574]
[1779826005737,49.52,75968.04,0.0,-0.9891,1e-05,2.1351]
[1779826010611,49.52,75969.53,0.0,-0.98909,1e-05,2.13713]
[1779826010717,49.52,75969.53,0.0,-0.98909,1e-05,2.13713]
[1779826010769,49.52,75969.53,0.0,-0.98909,1e-05,2.13713]
[1779826010656,49.52,75964.03,0.0,-0.98914,1e-05,2.12966]
[1779826010967,49.52,75964.03,0.0,-0.98914,1e-05,2.12966]
[1779826011239,49.52,75963.77,0.0,-0.98914,1e-05,2.12931]
[1779826017281,49.52,75964.92,0.0,-0.98913,1e-05,2.13087]
[1779826021309,49.52,75971.87,0.0,-0.98907,1e-05,2.14031]
[1779826022837,49.52,75971.5,0.0,-0.98908,1e-05,2.13981]
[1779826022968,49.52,75971.5,0.0,-0.98908,1e-05,2.13981]
[1779826023309,49.52,75971.5,0.0,-0.98908,1e-05,2.13981]
[1779826023467,49.52,75971.5,0.0,-0.98908,1e-05,2.13981]
[1779826023568,49.52,75971.79,0.0,-0.98908,1e-05,2.1402]
[1779826025872,49.52,75971.87,0.0,-0.98907,1e-05,2.14031]
[1779826031380,49.52,75970.71,0.0,-0.98908,1e-05,2.13873]
[1779826032985,49.52,75970.77,0.0,-0.98908,1e-05,2.13881]
[1779826033217,49.52,75970.77,0.0,-0.98908,1e-05,2.13881]
[1779826038428,49.52,75971.69,0.0,-0.98908,1e-05,2.14006]
[1779826043445,49.52,75971.69,0.0,-0.98908,1e-05,2.14006]
[1779826046810,49.52,75971.8,0.0,-0.98907,1e-05,2.14021]
[1779826046967,49.52,75971.8,0.0,-0.98907,1e-05,2.14021]
[1779826047322,49.52,75971.8,0.0,-0.98907,1e-05,2.14021]
[1779826047467,49.52,75971.8,0.0,-0.98907,1e-05,2.14021]
[1779826047569,49.52,75971.8,0.0,-0.98907,1e-05,2.14021]
[1779826053532,49.52,75971.94,0.0,-0.98908,1e-05,2.13905]
[1779826055054,49.52,75972.42,0.0,-0.98908,1e-05,2.1397]
[1779826055219,49.52,75972.42,0.0,-0.98908,1e-05,2.1397]
[1779826056356,49.52,75973.28,0.0,-0.98907,1e-05,2.14087]
[1779826061589,49.52,75972.36,0.0,-0.98908,1e-05,2.13962]
[1779826067705,49.52,75972.1,0.0,-0.98908,1e-05,2.13927]
[1779826067717,49.52,75972.1,0.0,-0.98908,1e-05,2.13927]
[1779826068185,49.52,75971.91,0.0,-0.98908,1e-05,2.13901]
[1779826068217,49.52,75971.91,0.0,-0.98908,1e-05,2.13901]
[1779826068638,49.52,75965.52,0.0,-0.98913,1e-05,2.13033]
[1779826069645,49.52,75962.31,0.0,-0.98916,1e-05,2.12598]
[1779826075687,49.52,75961.75,0.0,-0.98916,1e-05,2.12522]
[1779826076988,49.52,75961.79,0.0,-0.98916,1e-05,2.12528]
[1779826077223,49.52,75961.79,0.0,-0.98916,1e-05,2.12528]
[1779826086685,49.52,75961.98,0.0,-0.98916,1e-05,2.12553]
[1779826086718,49.52,75961.98,0.0,-0.98916,1e-05,2.12553]
[1779826092805,49.52,75961.98,0.0,-0.98916,1e-05,2.12553]
[1779826095219,49.52,75961.98,0.0,-0.98916,1e-05,2.12553]
[1779826101868,49.52,75961.48,0.0,-0.98916,1e-05,2.12486]
[1779826102241,49.52,75961.48,0.0,-0.98916,1e-05,2.12486]
[1779826102468,49.52,75961.48,0.0,-0.98916,1e-05,2.12486]
[1779826108302,49.52,75962.0,0.0,-0.98916,1e-05,2.12556]
[1779826108918,49.52,75967.41,0.0,-0.98912,1e-05,2.13289]
[1779826110447,49.52,75967.41,0.0,-0.98912,1e-05,2.13289]
[1779826110468,49.52,75967.41,0.0,-0.98912,1e-05,2.13289]
[1779826110548,49.52,75973.08,0.0,-0.98907,1e-05,2.1406]
[1779826111458,49.52,75973.08,0.0,-0.98907,1e-05,2.1406]
[1779826111467,49.52,75973.08,0.0,-0.98907,1e-05,2.1406]
[1779826111560,49.52,75973.65,0.0,-0.98907,1e-05,2.14002]
[1779826114967,49.52,75984.61,0.0,-0.98899,1e-05,2.15498]
[1779826115974,49.52,75987.5,0.0,-0.98897,1e-05,2.15894]
[1779826116949,49.52,75987.5,0.0,-0.98897,1e-05,2.15894]
[1779826116967,49.52,75987.5,0.0,-0.98897,1e-05,2.15894]
[1779826122018,49.52,75992.36,0.0,-0.98893,1e-05,2.16561]
[1779826123247,49.52,75992.36,0.0,-0.98893,1e-05,2.16561]
[1779826123468,49.52,75992.36,0.0,-0.98893,1e-05,2.16561]
[1779826125288,49.52,75992.16,0.0,-0.98893,1e-05,2.16534]
[1779826125467,49.52,75992.16,0.0,-0.98893,1e-05,2.16534]
[1779826125568,49.52,75991.99,0.0,-0.98893,1e-05,2.16511]
[1779826131081,49.52,75992.66,0.0,-0.98892,1e-05,2.16603]
[1779826133072,49.52,75993.28,0.0,-0.98892,1e-05,2.16688]
[1779826133217,49.52,75993.28,0.0,-0.98892,1e-05,2.16688]
[1779826143861,49.52,75994.53,0.0,-0.98891,1e-05,2.1686]
[1779826149257,49.52,75993.41,0.0,-0.98892,1e-05,2.16706]
[1779826149466,49.52,75993.41,0.0,-0.98892,1e-05,2.16706]
[1779826150907,49.52,75993.27,0.0,-0.98892,1e-05,2.16686]
[1779826150215,49.52,75989.32,0.0,-0.98895,1e-05,2.16144]
[1779826150967,49.52,75989.32,0.0,-0.98895,1e-05,2.16144]
[1779826151300,49.52,75989.32,0.0,-0.98895,1e-05,2.16144]
[1779826151467,49.52,75989.32,0.0,-0.98895,1e-05,2.16144]
[1779826151568,49.52,75985.96,0.0,-0.98898,1e-05,2.15683]
[1779826158274,49.52,75985.83,0.0,-0.98898,1e-05,2.15665]
[1779826160085,49.52,75985.37,0.0,-0.98898,1e-05,2.15602]
[1779826160217,49.52,75985.37,0.0,-0.98898,1e-05,2.15602]
[1779826160845,49.52,75985.37,0.0,-0.98898,1e-05,2.15602]
[1779826160966,49.52,75987.55,0.0,-0.98896,1e-05,2.15901]
[1779826161296,49.52,75988.22,0.0,-0.98896,1e-05,2.15993]
[1779826162222,49.52,75988.22,0.0,-0.98896,1e-05,2.15993]
[1779826164896,49.52,75988.22,0.0,-0.98896,1e-05,2.15993]
[1779826164968,49.52,75988.96,0.0,-0.98895,1e-05,2.16095]
[1779826171366,49.52,75992.0,0.0,-0.98894,1e-05,2.16375]
[1779826173180,49.52,75992.57,0.0,-0.98893,1e-05,2.16454]
[1779826173218,49.52,75992.57,0.0,-0.98893,1e-05,2.16454]
[1779826174049,49.52,75992.15,0.0,-0.98894,1e-05,2.16396]
[1779826174218,49.52,75992.15,0.0,-0.98894,1e-05,2.16396]
[1779826174387,49.52,75992.39,0.0,-0.98893,1e-05,2.16429]
[1779826178421,49.52,75992.39,0.0,-0.98893,1e-05,2.16429]
[1779826178468,49.52,75992.39,0.0,-0.98893,1e-05,2.16429]
[1779826184458,49.52,75994.99,0.0,-0.98891,1e-05,2.16786]
[1779826185065,49.52,75994.99,0.0,-0.98891,1e-05,2.16786]
[1779826185218,49.52,75994.99,0.0,-0.98891,1e-05,2.16786]
[1779826186114,49.52,75996.55,0.0,-0.9889,1e-05,2.17001]
[1779826186217,49.52,75996.55,0.0,-0.9889,1e-05,2.17001]
[1779826186472,49.52,75996.16,0.0,-0.9889,1e-05,2.16947]
[1779826192528,49.52,75992.91,0.0,-0.98893,1e-05,2.165]
[1779826193255,49.52,75992.91,0.0,-0.98893,1e-05,2.165]
[1779826193468,49.52,75992.91,0.0,-0.98893,1e-05,2.165]
[1779826193671,49.52,75986.61,0.0,-0.98898,1e-05,2.15636]
[1779826194500,49.52,75986.61,0.0,-0.98898,1e-05,2.15636]
[1779826194717,49.52,75986.61,0.0,-0.98898,1e-05,2.15636]
[1779826194818,49.52,75986.11,0.0,-0.98898,1e-05,2.15568]
[1779826196556,49.52,75982.35,0.0,-0.98901,1e-05,2.15053]
[1779826198963,49.52,75982.59,0.0,-0.98901,1e-05,2.15086]
[1779826198967,49.52,75982.59,0.0,-0.98901,1e-05,2.15086]
[1779826203789,49.52,75982.13,0.0,-0.98901,1e-05,2.15023]
[1779826203968,49.52,75982.13,0.0,-0.98901,1e-05,2.15023]
[1779826203891,49.52,75987.58,0.0,-0.98897,1e-05,2.15769]
[1779826204572,49.52,75987.58,0.0,-0.98897,1e-05,2.15769]
[1779826204718,49.52,75987.58,0.0,-0.98897,1e-05,2.15769]
[1779826204783,49.52,75987.65,0.0,-0.98897,1e-05,2.15779]
[1779826209809,49.52,75988.36,0.0,-0.98897,1e-05,2.15876]
[1779826215412,49.52,75987.19,0.0,-0.98897,1e-05,2.15716]
[1779826215471,49.52,75987.19,0.0,-0.98897,1e-05,2.15716]
[1779826216438,49.52,75985.57,0.0,-0.98899,1e-05,2.15494]
[1779826216466,49.52,75985.57,0.0,-0.98899,1e-05,2.15494]
[1779826216698,49.52,75985.38,0.0,-0.98899,1e-05,2.15468]
[1779826220899,49.52,75982.88,0.0,-0.98901,1e-05,2.15126]
[1779826220967,49.52,75982.88,0.0,-0.98901,1e-05,2.15126]
[1779826221300,49.52,75981.34,0.0,-0.98902,1e-05,2.14915]
[1779826221467,49.52,75981.34,0.0,-0.98902,1e-05,2.14915]
[1779826221733,49.52,75981.16,0.0,-0.98902,1e-05,2.14891]
[1779826222741,49.52,75977.9,0.0,-0.98905,1e-05,2.14446]
[1779826224202,49.52,75975.12,0.0,-0.98907,1e-05,2.14067]
[1779826224217,49.52,75975.12,0.0,-0.98907,1e-05,2.14067]
[1779826224768,49.52,75982.42,0.0,-0.98901,1e-05,2.15063]
[1779826225775,49.52,75982.96,0.0,-0.98901,1e-05,2.15137]
[1779826228386,49.52,75981.58,0.0,-0.98902,1e-05,2.14948]
[1779826228470,49.52,75981.58,0.0,-0.98902,1e-05,2.14948]
[1779826228817,49.52,75974.25,0.0,-0.98908,1e-05,2.13949]
[1779826229774,49.52,75974.25,0.0,-0.98908,1e-05,2.13949]
[1779826229967,49.52,75974.25,0.0,-0.98908,1e-05,2.13949]
[1779826229824,49.52,75972.54,0.0,-0.98909,1e-05,2.13716]
[1779826234859,49.52,75971.68,0.0,-0.9891,1e-05,2.13464]
[1779826235391,49.52,75971.68,0.0,-0.9891,1e-05,2.13464]
[1779826235467,49.52,75971.68,0.0,-0.9891,1e-05,2.13464]
[1779826239894,49.52,75978.65,0.0,-0.98905,1e-05,2.14412]
[1779826241430,49.52,75980.18,0.0,-0.98904,1e-05,2.14621]
[1779826241468,49.52,75980.18,0.0,-0.98904,1e-05,2.14621]
[1779826241908,49.52,75980.04,0.0,-0.98904,1e-05,2.14602]
[1779826246483,49.52,75981.9,0.0,-0.98902,1e-05,2.14856]
[1779826246718,49.52,75981.9,0.0,-0.98902,1e-05,2.14856]
[1779826246943,49.52,75981.85,0.0,-0.98902,1e-05,2.14849]
[1779826249219,49.52,75981.85,0.0,-0.98902,1e-05,2.14849]
[1779826255000,49.52,75988.72,0.0,-0.98897,1e-05,2.15789]
[1779826255645,49.52,75988.72,0.0,-0.98897,1e-05,2.15789]
[1779826255716,49.52,75988.72,0.0,-0.98897,1e-05,2.15789]
[1779826256010,49.52,75994.97,0.0,-0.98892,1e-05,2.16647]
[1779826256722,49.52,75994.97,0.0,-0.98892,1e-05,2.16647]
[1779826256967,49.52,75994.97,0.0,-0.98892,1e-05,2.16647]
[1779826257015,49.52,75996.52,0.0,-0.98891,1e-05,2.1686]
[1779826261045,49.52,76000.39,0.0,-0.98888,1e-05,2.17393]
[1779826263453,49.52,76001.68,0.0,-0.98887,1e-05,2.17571]
[1779826263467,49.52,76001.68,0.0,-0.98887,1e-05,2.17571]
[1779826269353,49.52,76002.99,0.0,-0.98886,1e-05,2.17752]
[1779826271114,49.52,76011.83,0.0,-0.98879,1e-05,2.18975]
[1779826272436,49.52,76011.83,0.0,-0.98879,1e-05,2.18975]
[1779826272468,49.52,76011.83,0.0,-0.98879,1e-05,2.18975]
[1779826272556,49.52,76011.83,0.0,-0.98879,1e-05,2.18975]
[1779826272718,49.52,76011.83,0.0,-0.98879,1e-05,2.18975]
[1779826272809,49.52,76012.31,0.0,-0.98878,1e-05,2.19041]
[1779826275143,49.52,76015.85,0.0,-0.98875,1e-05,2.19533]
[1779826277157,49.52,76011.3,0.0,-0.98879,1e-05,2.18901]
[1779826278555,49.52,76011.3,0.0,-0.98879,1e-05,2.18901]
[1779826278651,49.52,76011.3,0.0,-0.98879,1e-05,2.18901]
[1779826278717,49.52,76011.3,0.0,-0.98879,1e-05,2.18901]
[1779826278788,49.52,76011.6,0.0,-0.98879,1e-05,2.18943]
[1779826279533,49.52,76011.6,0.0,-0.98879,1e-05,2.18943]
[1779826284245,49.52,76009.95,0.0,-0.9888,1e-05,2.18714]
[1779826284288,49.52,76009.95,0.0,-0.9888,1e-05,2.18714]
[1779826284469,49.52,76009.95,0.0,-0.9888,1e-05,2.18714]
[1779826284569,49.52,76009.95,0.0,-0.9888,1e-05,2.18714]
[1779826291826,49.52,76008.0,0.0,-0.98882,1e-05,2.18444]
[1779826291932,49.52,76008.0,0.0,-0.98882,1e-05,2.18444]
[1779826291976,49.52,76008.0,0.0,-0.98882,1e-05,2.18444]
[1779826292031,49.52,76003.62,0.0,-0.98886,1e-05,2.17702]
[1779826296290,49.52,75992.33,0.0,-0.98895,1e-05,2.16148]
[1779826297456,49.52,75992.33,0.0,-0.98895,1e-05,2.16148]
[1779826297467,49.52,75992.33,0.0,-0.98895,1e-05,2.16148]
[1779826297662,49.52,75992.33,0.0,-0.98895,1e-05,2.16148]
[1779826297717,49.52,75992.33,0.0,-0.98895,1e-05,2.16148]
[1779826297764,49.52,75990.26,0.0,-0.98896,1e-05,2.15864]
[1779826304346,49.52,75989.04,0.0,-0.98897,1e-05,2.15697]
[1779826306620,49.52,75989.05,0.0,-0.98897,1e-05,2.15698]
[1779826306718,49.52,75989.05,0.0,-0.98897,1e-05,2.15698]
[1779826307134,49.52,75989.05,0.0,-0.98897,1e-05,2.15698]
[1779826307218,49.52,75989.05,0.0,-0.98897,1e-05,2.15698]
[1779826307319,49.52,75989.05,0.0,-0.98897,1e-05,2.15698]
[1779826312402,49.52,75995.05,0.0,-0.98893,1e-05,2.16521]
[1779826313721,49.52,75995.05,0.0,-0.98893,1e-05,2.16521]
[1779826313968,49.52,75995.05,0.0,-0.98893,1e-05,2.16521]
[1779826314069,49.52,75999.89,0.0,-0.98889,1e-05,2.17187]
[1779826319451,49.52,76002.79,0.0,-0.98887,1e-05,2.17448]
[1779826320246,49.52,76002.79,0.0,-0.98887,1e-05,2.17448]
[1779826320404,49.52,76002.79,0.0,-0.98887,1e-05,2.17448]
[1779826320469,49.52,76002.79,0.0,-0.98887,1e-05,2.17448]
[1779826320570,49.51,76002.7,0.0,-0.98888,1e-05,2.17365]
[1779826328514,49.49,76001.59,0.0,-0.98892,1e-05,2.16658]
[1779826329564,49.49,76001.59,0.0,-0.98892,1e-05,2.16658]
[1779826329718,49.49,76001.59,0.0,-0.98892,1e-05,2.16658]
[1779826329755,49.49,76001.59,0.0,-0.98892,1e-05,2.16658]
[1779826329970,49.49,76001.59,0.0,-0.98892,1e-05,2.16658]
[1779826329974,49.48,76001.59,0.0,-0.98893,1e-05,2.16521]
[1779826330407,49.48,76001.59,0.0,-0.98893,1e-05,2.16521]
[1779826332687,49.48,76001.17,0.0,-0.98893,1e-05,2.16463]
[1779826332717,49.48,76001.17,0.0,-0.98893,1e-05,2.16463]
[1779826332765,49.48,76001.17,0.0,-0.98893,1e-05,2.16463]
[1779826332968,49.48,76001.17,0.0,-0.98893,1e-05,2.16463]
[1779826333068,49.47,75996.66,0.0,-0.98898,1e-05,2.15643]
[1779826333552,49.47,75993.35,0.0,-0.989,1e-05,2.15189]
[1779826335470,49.47,75993.35,0.0,-0.989,1e-05,2.15189]
[1779826335718,49.47,75993.35,0.0,-0.989,1e-05,2.15189]
[1779826335760,49.47,75994.88,0.0,-0.989,1e-05,2.15268]
[1779826336328,49.47,75994.88,0.0,-0.989,1e-05,2.15268]
[1779826336468,49.47,75994.88,0.0,-0.989,1e-05,2.15268]
[1779826341609,49.45,75997.17,0.0,-0.989,1e-05,2.15189]
[1779826346643,49.44,75994.68,0.0,-0.98904,1e-05,2.14525]
[1779826352686,49.42,75994.49,0.0,-0.98907,1e-05,2.13982]
[1779826353423,49.42,75994.49,0.0,-0.98907,1e-05,2.13982]
[1779826353468,49.42,75994.49,0.0,-0.98907,1e-05,2.13982]
[1779826362756,49.39,75994.49,0.0,-0.98911,1e-05,2.13362]
[1779826363607,49.39,75994.49,0.0,-0.98911,1e-05,2.13362]
[1779826363717,49.39,75994.49,0.0,-0.98911,1e-05,2.13362]
[1779826363757,49.39,75994.49,0.0,-0.98911,1e-05,2.13362]
[1779826363967,49.39,75994.49,0.0,-0.98911,1e-05,2.13362]
[1779826364063,49.39,75994.47,0.0,-0.98912,1e-05,2.13237]
[1779826369805,49.37,75994.86,0.0,-0.98914,1e-05,2.12926]
[1779826374841,49.36,75994.74,0.0,-0.98915,1e-05,2.1267]
[1779826376861,49.36,75994.74,0.0,-0.98915,1e-05,2.1267]
[1779826376967,49.36,75994.74,0.0,-0.98915,1e-05,2.1267]
[1779826382897,49.34,75994.33,0.0,-0.98918,1e-05,2.12081]
[1779826389946,49.32,75994.58,0.0,-0.98921,1e-05,2.11708]
[1779826399009,49.3,75995.09,0.0,-0.98923,1e-05,2.11263]
[1779826399862,49.3,75995.09,0.0,-0.98923,1e-05,2.11263]
[1779826399968,49.3,75995.09,0.0,-0.98923,1e-05,2.11263]
[1779826400019,49.3,75998.8,0.0,-0.98921,1e-05,2.11709]
[1779826400525,49.3,75998.8,0.0,-0.98921,1e-05,2.11709]
[1779826400718,49.3,75998.8,0.0,-0.98921,1e-05,2.11709]
[1779826401024,49.3,76003.57,0.0,-0.98917,1e-05,2.12298]
[1779826402031,49.29,76008.32,0.0,-0.98914,1e-05,2.12886]
[1779826405514,49.29,76009.74,0.0,-0.98914,1e-05,2.129]
[1779826405723,49.29,76009.74,0.0,-0.98914,1e-05,2.129]
[1779826406060,49.28,76011.77,0.0,-0.98913,1e-05,2.13117]
[1779826406323,49.28,76011.77,0.0,-0.98913,1e-05,2.13117]
[1779826406467,49.28,76011.77,0.0,-0.98913,1e-05,2.13117]
[1779826412102,49.27,76013.09,0.0,-0.98914,1e-05,2.128]
[1779826414767,49.27,76013.09,0.0,-0.98914,1e-05,2.128]
[1779826414967,49.27,76013.09,0.0,-0.98914,1e-05,2.128]
[1779826418753,49.25,76013.45,0.0,-0.98916,1e-05,2.12492]
[1779826418968,49.25,76013.45,0.0,-0.98916,1e-05,2.12492]
[1779826419069,49.25,76013.45,0.0,-0.98917,1e-05,2.12433]
[1779826422172,49.24,76010.4,0.0,-0.9892,1e-05,2.11842]
[1779826422940,49.24,76010.4,0.0,-0.9892,1e-05,2.11842]
[1779826422971,49.24,76010.4,0.0,-0.9892,1e-05,2.11842]
[1779826428215,49.23,76010.12,0.0,-0.98922,1e-05,2.11458]
[1779826436153,49.22,76010.25,0.0,-0.98924,1e-05,2.11248]
[1779826436218,49.21,76009.99,0.0,-0.98925,1e-05,2.11043]
[1779826441307,49.19,76010.01,0.0,-0.98927,1e-05,2.10709]
[1779826444469,49.19,76010.21,0.0,-0.98927,1e-05,2.10624]
[1779826444717,49.19,76010.21,0.0,-0.98927,1e-05,2.10624]
[1779826444818,49.19,76010.21,0.0,-0.98927,1e-05,2.10569]
[1779826447632,49.19,76010.21,0.0,-0.98927,1e-05,2.10569]
[1779826447718,49.19,76010.21,0.0,-0.98927,1e-05,2.10569]
[1779826449363,49.18,76005.42,0.0,-0.98933,1e-05,2.09647]
[1779826454629,49.16,76004.56,0.0,-0.98935,1e-05,2.09266]
[1779826454716,49.16,76004.56,0.0,-0.98935,1e-05,2.09266]
[1779826454720,49.16,76004.56,0.0,-0.98935,1e-05,2.09266]
[1779826454967,49.16,76004.56,0.0,-0.98935,1e-05,2.09266]
[1779826455061,49.16,76004.56,0.0,-0.98935,1e-05,2.09214]
[1779826455405,49.16,76000.33,0.0,-0.98939,1e-05,2.08645]
[1779826461447,49.15,75998.68,0.0,-0.98942,1e-05,2.08119]
[1779826462482,49.15,75998.68,0.0,-0.98942,1e-05,2.08119]
[1779826462605,49.15,75998.68,0.0,-0.98942,1e-05,2.08119]
[1779826462659,49.15,75998.68,0.0,-0.98942,1e-05,2.08119]
[1779826462718,49.15,75998.68,0.0,-0.98942,1e-05,2.08119]
[1779826462760,49.15,75998.69,0.0,-0.98942,1e-05,2.08071]
[1779826471208,49.14,75999.27,0.0,-0.98943,1e-05,2.07949]
[1779826471218,49.14,75999.27,0.0,-0.98943,1e-05,2.07949]
[1779826471235,49.13,76000.28,0.0,-0.98944,1e-05,2.07705]
[1779826471407,49.13,76000.28,0.0,-0.98944,1e-05,2.07705]
[1779826471470,49.13,76000.28,0.0,-0.98944,1e-05,2.07705]
[1779826473532,49.12,76004.4,0.0,-0.98941,1e-05,2.08158]
[1779826479113,49.11,76004.87,0.0,-0.98942,1e-05,2.08021]
[1779826479208,49.11,76004.87,0.0,-0.98942,1e-05,2.08021]
[1779826479219,49.11,76004.87,0.0,-0.98942,1e-05,2.08021]
[1779826479162,49.11,76005.16,0.0,-0.98943,1e-05,2.0796]
[1779826485618,49.1,76006.23,0.0,-0.98943,1e-05,2.07807]
[1779826487140,49.1,76006.23,0.0,-0.98943,1e-05,2.07807]
[1779826487218,49.1,76006.23,0.0,-0.98943,1e-05,2.07807]
[1779826487182,49.09,76006.32,0.0,-0.98944,1e-05,2.0772]
[1779826487344,49.09,76006.32,0.0,-0.98944,1e-05,2.0772]
[1779826487468,49.09,76006.32,0.0,-0.98944,1e-05,2.0772]
[1779826487632,49.09,76006.76,0.0,-0.98944,1e-05,2.07779]
[1779826488915,49.09,76006.76,0.0,-0.98944,1e-05,2.07779]
[1779826494683,49.08,76008.41,0.0,-0.98944,1e-05,2.07655]
[1779826499718,49.07,76008.31,0.0,-0.98946,1e-05,2.07398]
[1779826503736,49.06,76008.24,0.0,-0.98947,1e-05,2.07243]
[1779826503846,49.06,76008.24,0.0,-0.98947,1e-05,2.07243]
[1779826503967,49.06,76008.24,0.0,-0.98947,1e-05,2.07243]
[1779826504069,49.06,76008.24,0.0,-0.98947,1e-05,2.07147]
[1779826510795,49.04,76008.37,0.0,-0.98949,1e-05,2.06879]
[1779826513502,49.04,76007.84,0.0,-0.9895,1e-05,2.06713]
[1779826513646,49.04,76007.84,0.0,-0.9895,1e-05,2.06713]
[1779826513718,49.04,76007.84,0.0,-0.9895,1e-05,2.06713]
[1779826513816,49.04,76006.99,0.0,-0.98951,1e-05,2.06553]
[1779826515481,49.04,76007.05,0.0,-0.98951,1e-05,2.06514]
[1779826520865,49.02,76007.18,0.0,-0.98953,1e-05,2.06253]
[1779826525900,49.01,76008.62,0.0,-0.98953,1e-05,2.06215]
[1779826526704,49.01,76008.62,0.0,-0.98953,1e-05,2.06215]
[1779826526718,49.01,76008.62,0.0,-0.98953,1e-05,2.06215]
[1779826526917,49.01,76008.62,0.0,-0.98953,1e-05,2.06215]
[1779826526968,49.01,76008.62,0.0,-0.98953,1e-05,2.06215]
[1779826527069,49.01,76009.28,0.0,-0.98953,1e-05,2.06212]
[1779826528921,49.01,76015.41,0.0,-0.98948,1e-05,2.06985]
[1779826529599,49.01,76015.41,0.0,-0.98948,1e-05,2.06985]
[1779826529652,49.01,76015.41,0.0,-0.98948,1e-05,2.06985]
[1779826529719,49.01,76015.41,0.0,-0.98948,1e-05,2.06985]
[1779826529928,49.01,76019.34,0.0,-0.98946,1e-05,2.07465]
[1779826531942,49.0,76020.86,0.0,-0.98946,1e-05,2.07441]
[1779826536977,48.99,76020.1,0.0,-0.98948,1e-05,2.07052]
[1779826543024,48.98,76018.01,0.0,-0.98951,1e-05,2.06538]
[1779826544200,48.98,76018.01,0.0,-0.98951,1e-05,2.06538]
[1779826544221,48.98,76018.01,0.0,-0.98951,1e-05,2.06538]
[1779826544301,48.97,76014.26,0.0,-0.98954,1e-05,2.05945]
[1779826545507,48.97,76013.82,0.0,-0.98955,1e-05,2.05841]
[1779826545717,48.97,76013.82,0.0,-0.98955,1e-05,2.05841]
[1779826546147,48.97,76013.82,0.0,-0.98955,1e-05,2.05841]
[1779826546218,48.97,76013.82,0.0,-0.98955,1e-05,2.05841]
[1779826546301,48.97,76013.08,0.0,-0.98956,1e-05,2.05697]
[1779826548058,48.97,76010.52,0.0,-0.98958,1e-05,2.05268]
[1779826549065,48.96,76006.72,0.0,-0.98961,1e-05,2.04719]
[1779826550404,48.96,76006.39,0.0,-0.98962,1e-05,2.04633]
[1779826550467,48.96,76006.39,0.0,-0.98962,1e-05,2.04633]
[1779826551711,48.96,76006.09,0.0,-0.98962,1e-05,2.04551]
[1779826551720,48.96,76006.09,0.0,-0.98962,1e-05,2.04551]
[1779826552086,48.96,76006.06,0.0,-0.98963,1e-05,2.04505]
[1779826557121,48.95,76006.42,0.0,-0.98963,1e-05,2.04345]
[1779826562156,48.94,76006.27,0.0,-0.98965,1e-05,2.04119]
[1779826565946,48.94,76005.62,0.0,-0.98966,1e-05,2.03911]
[1779826566218,48.94,76005.62,0.0,-0.98966,1e-05,2.03911]
[1779826566488,48.94,76007.43,0.0,-0.98965,1e-05,2.04151]
[1779826566718,48.94,76007.43,0.0,-0.98965,1e-05,2.04151]
[1779826567192,48.93,76009.95,0.0,-0.98963,1e-05,2.04404]
[1779826571519,48.93,76010.03,0.0,-0.98964,1e-05,2.04251]
[1779826571718,48.93,76010.03,0.0,-0.98964,1e-05,2.04251]
[1779826577213,48.92,76009.97,0.0,-0.98965,1e-05,2.04039]
[1779826577218,48.92,76009.97,0.0,-0.98965,1e-05,2.04039]
[1779826577262,48.91,76012.8,0.0,-0.98963,1e-05,2.04374]
[1779826577440,48.91,76012.8,0.0,-0.98963,1e-05,2.04374]
[1779826577468,48.91,76012.8,0.0,-0.98963,1e-05,2.04374]
[1779826583304,48.9,76015.07,0.0,-0.98963,1e-05,2.04428]
[1779826583423,48.9,76015.07,0.0,-0.98963,1e-05,2.04428]
[1779826583468,48.9,76015.07,0.0,-0.98963,1e-05,2.04428]
[1779826583534,48.9,76015.07,0.0,-0.98963,1e-05,2.04428]
[1779826583718,48.9,76015.07,0.0,-0.98963,1e-05,2.04428]
[1779826584311,48.9,76017.63,0.0,-0.98961,1e-05,2.04727]
[1779826587681,48.9,76018.66,0.0,-0.98961,1e-05,2.04738]
[1779826593374,48.89,76018.68,0.0,-0.98963,1e-05,2.04359]
[1779826599416,48.87,76018.66,0.0,-0.98965,1e-05,2.0411]
[1779826601430,48.87,76023.26,0.0,-0.98962,1e-05,2.0464]
[1779826602505,48.87,76023.26,0.0,-0.98962,1e-05,2.0464]
[1779826602679,48.87,76023.26,0.0,-0.98962,1e-05,2.0464]
[1779826602718,48.87,76023.26,0.0,-0.98962,1e-05,2.0464]
[1779826602780,48.87,76023.45,0.0,-0.98962,1e-05,2.04624]
[1779826608479,48.86,76024.19,0.0,-0.98963,1e-05,2.04474]
[1779826613980,48.85,76024.31,0.0,-0.98964,1e-05,2.04367]
[1779826614217,48.85,76024.31,0.0,-0.98964,1e-05,2.04367]
[1779826614221,48.85,76024.31,0.0,-0.98964,1e-05,2.04367]
[1779826614318,48.85,76024.57,0.0,-0.98963,1e-05,2.04401]
[1779826614469,48.85,76024.57,0.0,-0.98963,1e-05,2.04401]
[1779826620534,48.85,76024.7,0.0,-0.98963,1e-05,2.04419]
[1779826620717,48.85,76024.7,0.0,-0.98963,1e-05,2.04419]
[1779826623256,48.85,76024.75,0.0,-0.98963,1e-05,2.04425]
[1779826623276,48.85,76030.46,0.0,-0.98959,1e-05,2.05185]
[1779826623468,48.85,76030.46,0.0,-0.98959,1e-05,2.05185]
[1779826623770,48.85,76030.46,0.0,-0.98959,1e-05,2.05185]
[1779826623968,48.85,76030.46,0.0,-0.98959,1e-05,2.05185]
[1779826624052,48.85,76033.46,0.0,-0.98957,1e-05,2.05586]
[1779826629073,48.85,76034.19,0.0,-0.98956,1e-05,2.05683]
[1779826629220,48.85,76034.19,0.0,-0.98956,1e-05,2.05683]
[1779826629338,48.85,76034.19,0.0,-0.98956,1e-05,2.05683]
[1779826629252,48.85,76034.69,0.0,-0.98956,1e-05,2.0575]
[1779826629469,48.85,76034.69,0.0,-0.98956,1e-05,2.0575]
[1779826632822,48.85,76037.69,0.0,-0.98953,1e-05,2.06151]
[1779826639696,48.85,76038.45,0.0,-0.98953,1e-05,2.06253]
[1779826642199,48.85,76038.59,0.0,-0.98953,1e-05,2.06271]
[1779826642218,48.85,76038.59,0.0,-0.98953,1e-05,2.06271]
[1779826642719,48.85,76043.43,0.0,-0.98949,1e-05,2.0692]
[1779826643725,48.85,76045.44,0.0,-0.98947,1e-05,2.0719]
[1779826644986,48.85,76045.44,0.0,-0.98947,1e-05,2.0719]
[1779826645220,48.85,76045.44,0.0,-0.98947,1e-05,2.0719]
[1779826645313,48.85,76045.98,0.0,-0.98947,1e-05,2.07263]
[1779826650874,48.85,76046.11,0.0,-0.98947,1e-05,2.0728]
[1779826650968,48.85,76046.11,0.0,-0.98947,1e-05,2.0728]
[1779826654607,48.85,76045.95,0.0,-0.98948,1e-05,2.07126]
[1779826654717,48.85,76045.95,0.0,-0.98948,1e-05,2.07126]
[1779826655202,48.85,76045.95,0.0,-0.98948,1e-05,2.07126]
[1779826655218,48.85,76045.95,0.0,-0.98948,1e-05,2.07126]
[1779826655304,48.85,76044.87,0.0,-0.98949,1e-05,2.06981]
[1779826660844,48.85,76043.68,0.0,-0.98949,1e-05,2.06821]
[1779826664286,48.85,76033.59,0.0,-0.98957,1e-05,2.05471]
[1779826665046,48.85,76033.59,0.0,-0.98957,1e-05,2.05471]
[1779826665220,48.85,76033.59,0.0,-0.98957,1e-05,2.05471]
[1779826665283,48.85,76030.45,0.0,-0.9896,1e-05,2.05052]
[1779826666333,48.85,76030.45,0.0,-0.9896,1e-05,2.05052]
[1779826666353,48.85,76030.2,0.0,-0.9896,1e-05,2.05019]
[1779826666885,48.85,76021.75,0.0,-0.98966,1e-05,2.03896]
[1779826667892,48.85,76019.14,0.0,-0.98968,1e-05,2.0355]
[1779826668631,48.85,76019.14,0.0,-0.98968,1e-05,2.0355]
[1779826668718,48.85,76019.14,0.0,-0.98968,1e-05,2.0355]
[1779826671920,48.85,76012.21,0.0,-0.98973,1e-05,2.02633]
[1779826673492,48.85,76011.74,0.0,-0.98974,1e-05,2.02571]
[1779826673718,48.85,76011.74,0.0,-0.98974,1e-05,2.02571]
[1779826675141,48.85,76011.22,0.0,-0.98974,1e-05,2.02503]
[1779826675218,48.85,76011.22,0.0,-0.98974,1e-05,2.02503]
[1779826675346,48.85,76010.76,0.0,-0.98974,1e-05,2.02442]
[1779826680985,48.85,76010.85,0.0,-0.98975,1e-05,2.02381]
[1779826687029,48.84,76010.58,0.0,-0.98976,1e-05,2.02128]
[1779826688041,48.84,76010.58,0.0,-0.98976,1e-05,2.02128]
[1779826688217,48.84,76010.58,0.0,-0.98976,1e-05,2.02128]
[1779826695196,48.83,76011.84,0.0,-0.98976,1e-05,2.02114]
[1779826695220,48.83,76011.84,0.0,-0.98976,1e-05,2.02114]
[1779826702134,48.82,76011.78,0.0,-0.98978,1e-05,2.0175]
[1779826704793,48.81,76009.91,0.0,-0.9898,1e-05,2.01433]
[1779826704967,48.81,76009.91,0.0,-0.9898,1e-05,2.01433]
[1779826707614,48.81,76009.29,0.0,-0.98981,1e-05,2.01248]
[1779826707718,48.81,76009.29,0.0,-0.98981,1e-05,2.01248]
[1779826708175,48.81,76009.5,0.0,-0.98981,1e-05,2.01241]
[1779826713220,48.8,76009.67,0.0,-0.98983,1e-05,2.00963]
[1779826713288,48.8,76002.8,0.0,-0.98988,1e-05,2.0003]
[1779826714218,48.8,75998.65,0.0,-0.98991,1e-05,1.99488]
[1779826715299,48.8,75998.65,0.0,-0.98991,1e-05,1.99488]
[1779826715468,48.8,75998.65,0.0,-0.98991,1e-05,1.99488]
[1779826715396,48.8,75998.83,0.0,-0.98991,1e-05,1.99449]
[1779826716232,48.8,76013.22,0.0,-0.98981,1e-05,2.01333]
[1779826716963,48.8,76013.22,0.0,-0.98981,1e-05,2.01333]
[1779826717217,48.8,76013.22,0.0,-0.98981,1e-05,2.01333]
[1779826717239,48.8,76018.76,0.0,-0.98977,1e-05,2.02062]
[1779826720074,48.8,76018.92,0.0,-0.98976,1e-05,2.02083]
[1779826720219,48.8,76018.92,0.0,-0.98976,1e-05,2.02083]
[1779826720260,48.79,76015.84,0.0,-0.98979,1e-05,2.01642]
[1779826720657,48.79,76015.84,0.0,-0.98979,1e-05,2.01642]
[1779826720719,48.79,76015.84,0.0,-0.98979,1e-05,2.01642]
[1779826726302,48.78,76013.82,0.0,-0.98982,1e-05,2.0117]
[1779826728317,48.78,76009.73,0.0,-0.98985,1e-05,2.00565]
[1779826729228,48.78,76009.73,0.0,-0.98985,1e-05,2.00565]
[1779826729468,48.78,76009.73,0.0,-0.98985,1e-05,2.00565]
[1779826730901,48.78,76009.64,0.0,-0.98986,1e-05,2.00488]
[1779826730968,48.78,76009.64,0.0,-0.98986,1e-05,2.00488]
[1779826731338,48.78,76009.22,0.0,-0.98986,1e-05,2.004]
[1779826735366,48.77,76001.72,0.0,-0.98992,1e-05,1.99291]
[1779826735888,48.77,76001.72,0.0,-0.98992,1e-05,1.99291]
[1779826735968,48.77,76001.72,0.0,-0.98992,1e-05,1.99291]
[1779826736373,48.77,75991.76,0.0,-0.99,1e-05,1.97965]
[1779826737213,48.77,75991.76,0.0,-0.99,1e-05,1.97965]
[1779826737227,48.77,75991.76,0.0,-0.99,1e-05,1.97965]
[1779826737380,48.77,75991.53,0.0,-0.99,1e-05,1.97907]
[1779826738490,48.77,75991.53,0.0,-0.99,1e-05,1.97907]
[1779826738387,48.77,75986.88,0.0,-0.99004,1e-05,1.97277]
[1779826738717,48.77,75986.88,0.0,-0.99004,1e-05,1.97277]
[1779826739394,48.77,75985.4,0.0,-0.99005,1e-05,1.97059]
[1779826743183,48.77,75984.9,0.0,-0.99005,1e-05,1.96994]
[1779826743218,48.77,75984.9,0.0,-0.99005,1e-05,1.96994]
[1779826748534,48.77,75983.07,0.0,-0.99007,1e-05,1.96758]
[1779826749217,48.77,75983.04,0.0,-0.99007,1e-05,1.96754]
[1779826754500,48.77,75980.92,0.0,-0.99008,1e-05,1.9648]
[1779826755508,48.77,75977.2,0.0,-0.99011,1e-05,1.96001]
[1779826756471,48.77,75977.2,0.0,-0.99011,1e-05,1.96001]
[1779826756514,48.77,75977.24,0.0,-0.99011,1e-05,1.96006]
[1779826756718,48.77,75977.24,0.0,-0.99011,1e-05,1.96006]
[1779826757538,48.77,75973.36,0.0,-0.99014,1e-05,1.95507]
[1779826758544,48.77,75958.44,0.0,-0.99025,1e-05,1.93598]
[1779826759587,48.77,75958.44,0.0,-0.99025,1e-05,1.93598]
[1779826759589,48.77,75958.04,0.0,-0.99025,1e-05,1.93547]
[1779826761562,48.77,75958.01,0.0,-0.99025,1e-05,1.93543]
[1779826765151,48.77,75961.39,0.0,-0.99023,1e-05,1.93974]
[1779826765223,48.77,75961.39,0.0,-0.99023,1e-05,1.93974]
[1779826765324,48.77,75961.01,0.0,-0.99023,1e-05,1.93926]
[1779826766193,48.77,75961.01,0.0,-0.99023,1e-05,1.93926]
[1779826771635,48.77,75960.15,0.0,-0.99024,1e-05,1.9369]
[1779826774365,48.77,75955.77,0.0,-0.99027,1e-05,1.93132]
[1779826775663,48.77,75950.71,0.0,-0.99031,1e-05,1.92489]
[1779826776670,48.77,75943.99,0.0,-0.99036,1e-05,1.91638]
[1779826777608,48.77,75943.99,0.0,-0.99036,1e-05,1.91638]
[1779826777718,48.77,75943.99,0.0,-0.99036,1e-05,1.91638]
[1779826777812,48.77,75943.09,0.0,-0.99036,1e-05,1.91524]
[1779826783719,48.77,75942.05,0.0,-0.99037,1e-05,1.91393]
[1779826788754,48.77,75941.69,0.0,-0.99037,1e-05,1.9144]
[1779826793580,48.77,75941.69,0.0,-0.99037,1e-05,1.9144]
[1779826794298,48.78,75947.73,0.0,-0.99031,1e-05,1.9248]
[1779826799831,48.79,75945.34,0.0,-0.99031,1e-05,1.92397]
[1779826801031,48.79,75945.34,0.0,-0.99031,1e-05,1.92397]
[1779826801218,48.79,75945.34,0.0,-0.99031,1e-05,1.92397]
[1779826801320,48.8,75944.85,0.0,-0.99031,1e-05,1.92424]
[1779826806880,48.81,75944.29,0.0,-0.9903,1e-05,1.92574]
[1779826811916,48.82,75942.69,0.0,-0.9903,1e-05,1.92591]
[1779826814937,48.82,75948.3,0.0,-0.99025,1e-05,1.93435]
[1779826816951,48.83,75945.06,0.0,-0.99027,1e-05,1.93107]
[1779826820979,48.83,75951.4,0.0,-0.99022,1e-05,1.94084]
[1779826821986,48.84,75956.87,0.0,-0.99017,1e-05,1.94824]
[1779826826014,48.84,75958.06,0.0,-0.99016,1e-05,1.95135]
[1779826831075,48.85,75955.92,0.0,-0.99016,1e-05,1.95017]
[1779826832647,48.85,75953.39,0.0,-0.99018,1e-05,1.94645]
[1779826833967,48.86,75953.13,0.0,-0.99018,1e-05,1.94651]
[1779826834217,48.86,75953.13,0.0,-0.99018,1e-05,1.94651]
[1779826834270,48.86,75953.09,0.0,-0.99018,1e-05,1.94686]
[1779826835229,48.86,75953.09,0.0,-0.99018,1e-05,1.94686]
[1779826841185,48.87,75951.45,0.0,-0.99018,1e-05,1.94716]
[1779826841225,48.87,75951.45,0.0,-0.99018,1e-05,1.94716]
[1779826841275,48.87,75942.5,0.0,-0.99024,1e-05,1.93614]
[1779826842181,48.87,75938.31,0.0,-0.99027,1e-05,1.93082]
[1779826843718,48.87,75938.13,0.0,-0.99027,1e-05,1.93059]
[1779826847469,48.88,75938.7,0.0,-0.99026,1e-05,1.93259]
[1779826847515,48.88,75938.7,0.0,-0.99026,1e-05,1.93344]
[1779826847718,48.88,75938.7,0.0,-0.99026,1e-05,1.93344]
[1779826851726,48.89,75936.41,0.0,-0.99027,1e-05,1.9318]
[1779826851967,48.89,75936.41,0.0,-0.99027,1e-05,1.9318]
[1779826857593,48.89,75936.25,0.0,-0.99026,1e-05,1.93245]
[1779826857233,48.9,75931.66,0.0,-0.99028,1e-05,1.92831]
[1779826857718,48.9,75931.66,0.0,-0.99028,1e-05,1.92831]
[1779826858737,48.9,75931.36,0.0,-0.99028,1e-05,1.92835]
[1779826858971,48.9,75931.36,0.0,-0.99028,1e-05,1.92835]
[1779826859247,48.9,75931.68,0.0,-0.99028,1e-05,1.92919]
[1779826864283,48.91,75931.67,0.0,-0.99027,1e-05,1.9313]
[1779826867716,48.92,75932.19,0.0,-0.99026,1e-05,1.93281]
[1779826867968,48.92,75932.19,0.0,-0.99026,1e-05,1.93281]
[1779826868311,48.92,75936.79,0.0,-0.99022,1e-05,1.93949]
[1779826873346,48.93,75936.48,0.0,-0.99021,1e-05,1.94114]
[1779826875360,48.93,75924.66,0.0,-0.99029,1e-05,1.92694]
[1779826876167,48.93,75924.66,0.0,-0.99029,1e-05,1.92694]
[1779826876220,48.93,75924.66,0.0,-0.99029,1e-05,1.92694]
[1779826876367,48.93,75923.04,0.0,-0.9903,1e-05,1.92529]
[1779826877374,48.94,75926.48,0.0,-0.99027,1e-05,1.93051]
[1779826884423,48.95,75927.89,0.0,-0.99024,1e-05,1.93521]
[1779826888452,48.96,75931.74,0.0,-0.99021,1e-05,1.94134]
[1779826890466,48.96,75934.98,0.0,-0.99019,1e-05,1.94547]
[1779826891718,48.96,75935.33,0.0,-0.99019,1e-05,1.94465]
[1779826895501,48.96,75939.05,0.0,-0.99016,1e-05,1.94939]
[1779826896161,48.96,75939.05,0.0,-0.99016,1e-05,1.94939]
[1779826896219,48.96,75939.05,0.0,-0.99016,1e-05,1.94939]
[1779826896422,48.96,75939.05,0.0,-0.99016,1e-05,1.94939]
[1779826896468,48.96,75939.05,0.0,-0.99016,1e-05,1.94939]
[1779826896508,48.96,75938.88,0.0,-0.99016,1e-05,1.94918]
[1779826897306,48.96,75938.88,0.0,-0.99016,1e-05,1.94918]
[1779826902550,48.96,75939.26,0.0,-0.99016,1e-05,1.94966]
[1779826905997,48.96,75936.23,0.0,-0.99018,1e-05,1.9458]
[1779826906150,48.96,75936.23,0.0,-0.99018,1e-05,1.9458]
[1779826906217,48.96,75936.23,0.0,-0.99018,1e-05,1.9458]
[1779826906577,48.96,75936.2,0.0,-0.99018,1e-05,1.94576]
[1779826911613,48.96,75936.91,0.0,-0.99018,1e-05,1.94666]
[1779826918662,48.96,75929.91,0.0,-0.99023,1e-05,1.93775]
[1779826919407,48.96,75929.91,0.0,-0.99023,1e-05,1.93775]
[1779826919468,48.96,75929.91,0.0,-0.99023,1e-05,1.93775]
[1779826919669,48.96,75925.61,0.0,-0.99026,1e-05,1.93229]
[1779826919874,48.96,75925.61,0.0,-0.99026,1e-05,1.93229]
[1779826919968,48.96,75925.61,0.0,-0.99026,1e-05,1.93229]
[1779826920676,48.96,75925.3,0.0,-0.99026,1e-05,1.93189]
[1779826926718,48.96,75924.83,0.0,-0.99027,1e-05,1.9313]
[1779826929046,48.96,75925.3,0.0,-0.99026,1e-05,1.93189]
[1779826929217,48.96,75925.3,0.0,-0.99026,1e-05,1.93189]
[1779826934774,48.96,75925.22,0.0,-0.99026,1e-05,1.93221]
[1779826938048,48.96,75922.58,0.0,-0.99027,1e-05,1.92971]
[1779826938218,48.96,75922.58,0.0,-0.99027,1e-05,1.92971]
[1779826938231,48.96,75922.58,0.0,-0.99027,1e-05,1.92971]
[1779826938468,48.96,75922.58,0.0,-0.99027,1e-05,1.92971]
[1779826938543,48.97,75923.04,0.0,-0.99027,1e-05,1.93114]
[1779826943843,48.98,75918.54,0.0,-0.99029,1e-05,1.92755]
[1779826945114,48.98,75918.54,0.0,-0.99029,1e-05,1.92755]
[1779826945219,48.98,75918.54,0.0,-0.99029,1e-05,1.92755]
[1779826945250,48.98,75918.54,0.0,-0.99029,1e-05,1.92755]
[1779826945467,48.98,75918.54,0.0,-0.99029,1e-05,1.92755]
[1779826945569,48.98,75914.14,0.0,-0.99032,1e-05,1.92242]
[1779826948530,48.98,75916.92,0.0,-0.99029,1e-05,1.92637]
[1779826950171,48.98,75916.12,0.0,-0.99029,1e-05,1.92622]
[1779826950213,48.98,75916.12,0.0,-0.99029,1e-05,1.92622]
[1779826950220,48.98,75916.12,0.0,-0.99029,1e-05,1.92622]
[1779826950266,48.99,75915.62,0.0,-0.99029,1e-05,1.92602]
[1779826955927,49.0,75915.29,0.0,-0.99029,1e-05,1.92693]
[1779826957116,49.0,75915.29,0.0,-0.99029,1e-05,1.92693]
[1779826957126,49.0,75915.29,0.0,-0.99029,1e-05,1.92693]
[1779826957218,49.0,75915.29,0.0,-0.99029,1e-05,1.92693]
[1779826957314,49.0,75914.92,0.0,-0.99029,1e-05,1.92689]
[1779826962976,49.01,75914.94,0.0,-0.99027,1e-05,1.92949]
[1779826968011,49.02,75910.69,0.0,-0.99029,1e-05,1.92624]
[1779826969534,49.02,75910.69,0.0,-0.99029,1e-05,1.92624]
[1779826969582,49.02,75910.69,0.0,-0.99029,1e-05,1.92624]
[1779826969718,49.02,75910.69,0.0,-0.99029,1e-05,1.92624]
[1779826969785,49.02,75910.65,0.0,-0.99029,1e-05,1.92705]
[1779826971371,49.02,75911.13,0.0,-0.99028,1e-05,1.92765]
[1779826974352,49.03,75912.16,0.0,-0.99027,1e-05,1.93023]
[1779826974445,49.03,75912.16,0.0,-0.99027,1e-05,1.93023]
[1779826974468,49.03,75912.16,0.0,-0.99027,1e-05,1.93023]
[1779826974547,49.03,75912.48,0.0,-0.99026,1e-05,1.93148]
[1779826977076,49.04,75915.46,0.0,-0.99024,1e-05,1.93608]
[1779826979430,49.04,75915.46,0.0,-0.99024,1e-05,1.93608]
[1779826979435,49.04,75915.46,0.0,-0.99024,1e-05,1.93608]
[1779826979468,49.04,75915.46,0.0,-0.99024,1e-05,1.93608]
[1779826979532,49.04,75915.47,0.0,-0.99023,1e-05,1.93732]
[1779826986143,49.05,75916.19,0.0,-0.99021,1e-05,1.94067]
[1779826987027,49.05,75916.19,0.0,-0.99021,1e-05,1.94067]
[1779826987080,49.05,75916.19,0.0,-0.99021,1e-05,1.94067]
[1779826987218,49.05,75916.19,0.0,-0.99021,1e-05,1.94067]
[1779826987277,49.06,75916.26,0.0,-0.99021,1e-05,1.94117]
[1779826992579,49.06,75916.91,0.0,-0.99019,1e-05,1.94359]
[1779826992718,49.06,75916.91,0.0,-0.99019,1e-05,1.94359]
[1779826994199,49.07,75923.0,0.0,-0.99014,1e-05,1.95253]
[1779826995043,49.07,75923.0,0.0,-0.99014,1e-05,1.95253]
[1779826995184,49.07,75923.0,0.0,-0.99014,1e-05,1.95253]
[1779826995220,49.07,75923.0,0.0,-0.99014,1e-05,1.95253]
[1779826995249,49.07,75926.63,0.0,-0.99011,1e-05,1.95755]
[1779827000241,49.08,75931.43,0.0,-0.99007,1e-05,1.96556]
[1779827001248,49.08,75935.68,0.0,-0.99003,1e-05,1.97138]
[1779827002320,49.08,75935.68,0.0,-0.99003,1e-05,1.97138]
[1779827002383,49.08,75935.68,0.0,-0.99003,1e-05,1.97138]
[1779827002470,49.08,75935.68,0.0,-0.99003,1e-05,1.97138]
[1779827002528,49.08,75935.45,0.0,-0.99003,1e-05,1.97178]
[1779827012617,49.09,75935.8,0.0,-0.99003,1e-05,1.97257]
[1779827012717,49.09,75935.8,0.0,-0.99003,1e-05,1.97257]
[1779827016353,49.1,75941.13,0.0,-0.98997,1e-05,1.98225]
[1779827017360,49.11,75944.43,0.0,-0.98994,1e-05,1.98684]
[1779827018567,49.11,75944.43,0.0,-0.98994,1e-05,1.98684]
[1779827018659,49.11,75944.43,0.0,-0.98994,1e-05,1.98684]
[1779827018717,49.11,75944.43,0.0,-0.98994,1e-05,1.98684]
[1779827018819,49.11,75944.92,0.0,-0.98994,1e-05,1.98812]
[1779827024281,49.11,75945.49,0.0,-0.98993,1e-05,1.99011]
[1779827025626,49.12,75945.67,0.0,-0.98992,1e-05,1.99065]
[1779827025680,49.12,75945.67,0.0,-0.98992,1e-05,1.99065]
[1779827025719,49.12,75945.67,0.0,-0.98992,1e-05,1.99065]
[1779827025820,49.12,75944.65,0.0,-0.98993,1e-05,1.98995]
[1779827029444,49.12,75961.28,0.0,-0.9898,1e-05,2.01252]
[1779827031462,49.12,75954.79,0.0,-0.98984,1e-05,2.00463]
[1779827032492,49.12,75954.79,0.0,-0.98984,1e-05,2.00463]
[1779827032717,49.12,75954.79,0.0,-0.98984,1e-05,2.00463]
[1779827032727,49.13,75947.85,0.0,-0.98989,1e-05,1.99616]
[1779827033027,49.13,75947.85,0.0,-0.98989,1e-05,1.99616]
[1779827033219,49.13,75947.85,0.0,-0.98989,1e-05,1.99616]
[1779827033475,49.13,75947.65,0.0,-0.98989,1e-05,1.9959]
[1779827034482,49.13,75948.06,0.0,-0.98989,1e-05,1.99673]
[1779827040524,49.14,75947.97,0.0,-0.98988,1e-05,1.99839]
[1779827045169,49.14,75948.77,0.0,-0.98987,1e-05,2.00061]
[1779827045218,49.14,75948.77,0.0,-0.98987,1e-05,2.00061]
[1779827048379,49.15,75946.58,0.0,-0.98988,1e-05,1.99864]
[1779827048468,49.15,75946.58,0.0,-0.98988,1e-05,1.99864]
[1779827050444,49.15,75947.26,0.0,-0.98987,1e-05,2.00011]
[1779827050468,49.15,75947.26,0.0,-0.98987,1e-05,2.00011]
[1779827050595,49.15,75949.08,0.0,-0.98985,1e-05,2.00306]
[1779827055630,49.16,75940.44,0.0,-0.98991,1e-05,1.99328]
[1779827055984,49.16,75940.44,0.0,-0.98991,1e-05,1.99328]
[1779827056224,49.16,75940.44,0.0,-0.98991,1e-05,1.99328]
[1779827056637,49.16,75940.56,0.0,-0.9899,1e-05,1.99374]
[1779827058745,49.16,75940.49,0.0,-0.9899,1e-05,1.99395]
[1779827063831,49.17,75940.32,0.0,-0.9899,1e-05,1.99525]
[1779827063837,49.17,75940.32,0.0,-0.9899,1e-05,1.99525]
[1779827063917,49.17,75940.32,0.0,-0.98989,1e-05,1.99556]
[1779827063968,49.17,75940.32,0.0,-0.98989,1e-05,1.99556]
[1779827065700,49.17,75940.24,0.0,-0.98989,1e-05,1.99606]
[1779827071694,49.18,75939.99,0.0,-0.98989,1e-05,1.99664]
[1779827072323,49.18,75938.83,0.0,-0.9899,1e-05,1.99474]
[1779827072421,49.18,75938.83,0.0,-0.9899,1e-05,1.99474]
[1779827072468,49.18,75938.83,0.0,-0.9899,1e-05,1.99474]
[1779827072750,49.18,75937.63,0.0,-0.9899,1e-05,1.99349]
[1779827074730,49.18,75935.31,0.0,-0.98992,1e-05,1.99079]
[1779827074802,49.18,75935.31,0.0,-0.98992,1e-05,1.99079]
[1779827074832,49.18,75931.36,0.0,-0.98995,1e-05,1.986]
[1779827074969,49.18,75931.36,0.0,-0.98995,1e-05,1.986]
[1779827080806,49.19,75931.69,0.0,-0.98993,1e-05,1.98833]
[1779827082052,49.19,75933.91,0.0,-0.98992,1e-05,1.99151]
[1779827082218,49.19,75933.91,0.0,-0.98992,1e-05,1.99151]
[1779827082502,49.19,75933.91,0.0,-0.98992,1e-05,1.99151]
[1779827082719,49.19,75933.91,0.0,-0.98992,1e-05,1.99151]
[1779827082820,49.19,75934.03,0.0,-0.98991,1e-05,1.99198]
[1779827087855,49.2,75934.0,0.0,-0.9899,1e-05,1.99347]
[1779827094904,49.21,75934.13,0.0,-0.98989,1e-05,1.99575]
[1779827098931,49.22,75942.31,0.0,-0.98982,1e-05,2.00757]
[1779827099176,49.22,75942.31,0.0,-0.98982,1e-05,2.00757]
[1779827099218,49.22,75942.31,0.0,-0.98982,1e-05,2.00757]
[1779827099939,49.22,75944.42,0.0,-0.98981,1e-05,2.0106]
[1779827102628,49.22,75944.98,0.0,-0.9898,1e-05,2.01187]
[1779827102632,49.22,75944.98,0.0,-0.9898,1e-05,2.01187]
[1779827102718,49.22,75944.98,0.0,-0.9898,1e-05,2.01187]
[1779827102959,49.22,75944.49,0.0,-0.9898,1e-05,2.0115]
[1779827106458,49.22,75945.69,0.0,-0.98979,1e-05,2.01334]
[1779827106468,49.22,75945.69,0.0,-0.98979,1e-05,2.01334]
[1779827106500,49.22,75945.69,0.0,-0.98979,1e-05,2.01334]
[1779827106719,49.22,75945.69,0.0,-0.98979,1e-05,2.01334]
[1779827106733,49.23,75950.09,0.0,-0.98975,1e-05,2.01987]
[1779827113030,49.23,75950.56,0.0,-0.98974,1e-05,2.02198]
[1779827114037,49.23,75954.08,0.0,-0.98971,1e-05,2.02684]
[1779827115869,49.23,75954.08,0.0,-0.98971,1e-05,2.02684]
[1779827115941,49.23,75954.08,0.0,-0.98971,1e-05,2.02684]
[1779827115968,49.23,75954.08,0.0,-0.98971,1e-05,2.02684]
[1779827116051,49.24,75959.11,0.0,-0.98967,1e-05,2.03392]
[1779827125117,49.24,75959.54,0.0,-0.98966,1e-05,2.03648]
[1779827126124,49.25,75963.67,0.0,-0.98963,1e-05,2.04214]
[1779827127117,49.25,75963.67,0.0,-0.98963,1e-05,2.04214]
[1779827127221,49.25,75963.67,0.0,-0.98963,1e-05,2.04214]
[1779827127224,49.25,75963.67,0.0,-0.98963,1e-05,2.04214]
[1779827127468,49.25,75963.67,0.0,-0.98963,1e-05,2.04214]
[1779827127575,49.25,75963.87,0.0,-0.98962,1e-05,2.04262]
[1779827132900,49.25,75961.71,0.0,-0.98964,1e-05,2.03928]
[1779827132971,49.25,75961.71,0.0,-0.98964,1e-05,2.03928]
[1779827134962,49.25,75959.13,0.0,-0.98966,1e-05,2.03631]
[1779827135078,49.25,75958.57,0.0,-0.98966,1e-05,2.0358]
[1779827135219,49.25,75958.57,0.0,-0.98966,1e-05,2.0358]
[1779827135320,49.25,75957.95,0.0,-0.98966,1e-05,2.0352]
[1779827139826,49.26,75957.06,0.0,-0.98967,1e-05,2.0347]
[1779827139968,49.26,75957.06,0.0,-0.98967,1e-05,2.0347]
[1779827139920,49.26,75953.76,0.0,-0.98969,1e-05,2.03082]
[1779827141229,49.26,75951.36,0.0,-0.9897,1e-05,2.02791]
[1779827147273,49.27,75949.69,0.0,-0.98971,1e-05,2.02715]
[1779827148186,49.27,75949.69,0.0,-0.98971,1e-05,2.02715]
[1779827148218,49.27,75949.69,0.0,-0.98971,1e-05,2.02715]
[1779827148286,49.27,75949.69,0.0,-0.98971,1e-05,2.02715]
[1779827148467,49.27,75949.69,0.0,-0.98971,1e-05,2.02715]
[1779827148569,49.27,75948.81,0.0,-0.98971,1e-05,2.02624]
[1779827151301,49.27,75951.19,0.0,-0.98969,1e-05,2.03008]
[1779827152678,49.27,75951.19,0.0,-0.98969,1e-05,2.03008]
[1779827152717,49.27,75951.19,0.0,-0.98969,1e-05,2.03008]
[1779827158349,49.28,75951.32,0.0,-0.98968,1e-05,2.0319]
[1779827161719,49.28,75951.3,0.0,-0.98968,1e-05,2.03234]
[1779827165908,49.28,75951.38,0.0,-0.98967,1e-05,2.03337]
[1779827165969,49.28,75951.38,0.0,-0.98967,1e-05,2.03337]
[1779827166551,49.29,75951.38,0.0,-0.98967,1e-05,2.03384]
[1779827166719,49.29,75951.38,0.0,-0.98967,1e-05,2.03384]
[1779827166763,49.29,75958.29,0.0,-0.98962,1e-05,2.04315]
[1779827167415,49.29,75962.1,0.0,-0.98959,1e-05,2.04818]
[1779827172450,49.29,75962.97,0.0,-0.98958,1e-05,2.05034]
[1779827173145,49.29,75962.97,0.0,-0.98958,1e-05,2.05034]
[1779827173218,49.29,75962.97,0.0,-0.98958,1e-05,2.05034]
[1779827177779,49.29,75964.3,0.0,-0.98956,1e-05,2.0527]
[1779827177785,49.29,75964.3,0.0,-0.98956,1e-05,2.0527]
[1779827177968,49.29,75964.3,0.0,-0.98956,1e-05,2.0527]
[1779827178009,49.3,75966.14,0.0,-0.98955,1e-05,2.05572]
[1779827183527,49.3,75971.46,0.0,-0.9895,1e-05,2.0637]
[1779827184644,49.3,75971.46,0.0,-0.9895,1e-05,2.0637]
[1779827184695,49.3,75971.46,0.0,-0.9895,1e-05,2.0637]
[1779827184718,49.3,75971.46,0.0,-0.9895,1e-05,2.0637]
[1779827184757,49.3,75971.76,0.0,-0.9895,1e-05,2.06445]
[1779827188562,49.3,75979.5,0.0,-0.98943,1e-05,2.07527]
[1779827189419,49.3,75979.5,0.0,-0.98943,1e-05,2.07527]
[1779827189473,49.3,75979.5,0.0,-0.98943,1e-05,2.07527]
[1779827189517,49.3,75979.5,0.0,-0.98943,1e-05,2.07527]
[1779827189719,49.3,75979.5,0.0,-0.98943,1e-05,2.07527]
[1779827189765,49.31,75977.37,0.0,-0.98945,1e-05,2.07274]
[1779827190575,49.31,75980.83,0.0,-0.98942,1e-05,2.07736]
[1779827192589,49.31,75985.71,0.0,-0.98939,1e-05,2.08286]
[1779827193952,49.31,75985.71,0.0,-0.98939,1e-05,2.08286]
[1779827193969,49.31,75985.71,0.0,-0.98939,1e-05,2.08286]
[1779827194010,49.31,75985.71,0.0,-0.98939,1e-05,2.08286]
[1779827194018,49.31,75988.41,0.0,-0.98937,1e-05,2.08676]
[1779827194218,49.31,75988.41,0.0,-0.98937,1e-05,2.08676]
[1779827198632,49.31,75992.72,0.0,-0.98933,1e-05,2.09307]
[1779827200853,49.31,75992.62,0.0,-0.98933,1e-05,2.09319]
[1779827200968,49.31,75992.62,0.0,-0.98933,1e-05,2.09319]
[1779827200976,49.31,75992.62,0.0,-0.98933,1e-05,2.09319]
[1779827200949,49.31,75992.6,0.0,-0.98933,1e-05,2.09329]
[1779827201222,49.31,75992.6,0.0,-0.98933,1e-05,2.09329]
[1779827201654,49.31,75992.79,0.0,-0.98933,1e-05,2.09354]
[1779827205325,49.31,75992.63,0.0,-0.98933,1e-05,2.09369]
[1779827205469,49.31,75992.63,0.0,-0.98933,1e-05,2.09369]
[1779827210716,49.32,75990.54,0.0,-0.98934,1e-05,2.09159]
[1779827211819,49.32,75990.54,0.0,-0.98934,1e-05,2.09159]
[1779827211916,49.32,75990.54,0.0,-0.98934,1e-05,2.09159]
[1779827211968,49.32,75990.54,0.0,-0.98934,1e-05,2.09159]
[1779827212046,49.32,75988.29,0.0,-0.98935,1e-05,2.08881]
[1779827215751,49.32,75991.2,0.0,-0.98933,1e-05,2.09322]
[1779827217765,49.32,75993.22,0.0,-0.98931,1e-05,2.09605]
[1779827218102,49.32,75993.22,0.0,-0.98931,1e-05,2.09605]
[1779827218186,49.32,75993.22,0.0,-0.98931,1e-05,2.09605]
[1779827218218,49.32,75993.22,0.0,-0.98931,1e-05,2.09605]
[1779827218772,49.32,75994.96,0.0,-0.9893,1e-05,2.09863]
[1779827224712,49.32,75995.88,0.0,-0.98929,1e-05,2.10019]
[1779827225718,49.32,75995.88,0.0,-0.98929,1e-05,2.1005]
[1779827228844,49.33,76004.53,0.0,-0.98922,1e-05,2.1126]
[1779827229504,49.33,76004.53,0.0,-0.98922,1e-05,2.1126]
[1779827229615,49.33,76004.53,0.0,-0.98922,1e-05,2.1126]
[1779827229718,49.33,76004.53,0.0,-0.98922,1e-05,2.1126]
[1779827229851,49.33,76008.93,0.0,-0.98918,1e-05,2.11865]
[1779827230858,49.33,76017.37,0.0,-0.98912,1e-05,2.1302]
[1779827231865,49.33,76021.65,0.0,-0.98908,1e-05,2.13609]
[1779827232802,49.33,76021.65,0.0,-0.98908,1e-05,2.13609]
[1779827232968,49.33,76021.65,0.0,-0.98908,1e-05,2.13609]
[1779827233014,49.33,76022.8,0.0,-0.98907,1e-05,2.1377]
[1779827234886,49.33,76025.12,0.0,-0.98905,1e-05,2.14096]
[1779827236906,49.33,76025.24,0.0,-0.98905,1e-05,2.14115]
[1779827236969,49.33,76025.24,0.0,-0.98905,1e-05,2.14115]
[1779827237907,49.33,76027.19,0.0,-0.98904,1e-05,2.14389]
[1779827239921,49.33,76030.32,0.0,-0.98901,1e-05,2.14824]
[1779827241935,49.33,76028.22,0.0,-0.98903,1e-05,2.1454]
[1779827242942,49.33,76030.28,0.0,-0.98901,1e-05,2.14825]
[1779827243531,49.33,76030.28,0.0,-0.98901,1e-05,2.14825]
[1779827243719,49.33,76030.28,0.0,-0.98901,1e-05,2.14825]
[1779827243949,49.33,76032.87,0.0,-0.98899,1e-05,2.15182]
[1779827244955,49.33,76037.02,0.0,-0.98896,1e-05,2.15754]
[1779827245442,49.33,76037.02,0.0,-0.98896,1e-05,2.15754]
[1779827245468,49.33,76037.02,0.0,-0.98896,1e-05,2.15754]
[1779827251056,49.33,76036.77,0.0,-0.98896,1e-05,2.15732]
[1779827251218,49.33,76035.8,0.0,-0.98897,1e-05,2.156]
[1779827253012,49.33,76029.96,0.0,-0.98902,1e-05,2.14671]
[1779827256340,49.33,76030.19,0.0,-0.98902,1e-05,2.14707]
[1779827256468,49.33,76030.19,0.0,-0.98902,1e-05,2.14707]
[1779827257719,49.33,76029.76,0.0,-0.98902,1e-05,2.14651]
[1779827258909,49.33,76029.76,0.0,-0.98902,1e-05,2.14656]
[1779827265096,49.33,76029.98,0.0,-0.98902,1e-05,2.14702]
[1779827265724,49.33,76029.98,0.0,-0.98902,1e-05,2.14702]
[1779827265969,49.33,76029.98,0.0,-0.98902,1e-05,2.14702]
[1779827267859,49.33,76029.95,0.0,-0.98902,1e-05,2.147]
[1779827267970,49.33,76029.95,0.0,-0.98902,1e-05,2.147]
[1779827268071,49.33,76029.95,0.0,-0.98902,1e-05,2.14706]
[1779827273152,49.33,76030.25,0.0,-0.98901,1e-05,2.1476]
[1779827277719,49.33,76031.01,0.0,-0.98901,1e-05,2.14871]
[1779827283430,49.33,76030.57,0.0,-0.98901,1e-05,2.14825]
[1779827283468,49.33,76030.57,0.0,-0.98901,1e-05,2.14825]
[1779827291208,49.33,76030.57,0.0,-0.98901,1e-05,2.14828]
[1779827291220,49.33,76030.57,0.0,-0.98901,1e-05,2.14828]
[1779827291280,49.33,76030.53,0.0,-0.98901,1e-05,2.14841]
[1779827296314,49.33,76030.82,0.0,-0.98901,1e-05,2.14893]
[1779827300149,49.33,76030.82,0.0,-0.98901,1e-05,2.14893]
[1779827300217,49.33,76032.86,0.0,-0.98899,1e-05,2.1518]
[1779827300342,49.33,76039.67,0.0,-0.98894,1e-05,2.16119]
[1779827303363,49.33,76040.99,0.0,-0.98893,1e-05,2.16301]
[1779827308399,49.33,76041.19,0.0,-0.98892,1e-05,2.1633]
[1779827309387,49.33,76041.19,0.0,-0.98892,1e-05,2.1633]
[1779827309468,49.33,76041.19,0.0,-0.98892,1e-05,2.1633]
[1779827309490,49.33,76041.19,0.0,-0.98892,1e-05,2.1633]
[1779827309718,49.33,76041.19,0.0,-0.98892,1e-05,2.1633]
[1779827309816,49.33,76041.18,0.0,-0.98892,1e-05,2.16328]
[1779827315449,49.34,76042.26,0.0,-0.98892,1e-05,2.16344]
[1779827317351,49.34,76043.8,0.0,-0.98891,1e-05,2.16557]
[1779827317417,49.34,76043.8,0.0,-0.98891,1e-05,2.16557]
[1779827317468,49.34,76043.8,0.0,-0.98891,1e-05,2.16557]
[1779827317514,49.34,76044.01,0.0,-0.98891,1e-05,2.16587]
[1779827318470,49.34,76055.16,0.0,-0.98882,1e-05,2.18133]
[1779827319477,49.34,76055.73,0.0,-0.98881,1e-05,2.18209]
[1779827323783,49.33,76055.82,0.0,-0.98882,1e-05,2.18174]
[1779827323968,49.33,76055.82,0.0,-0.98882,1e-05,2.18174]
[1779827324903,49.33,76055.59,0.0,-0.98882,1e-05,2.18098]
[1779827324970,49.33,76055.59,0.0,-0.98882,1e-05,2.18098]
[1779827325071,49.33,76055.87,0.0,-0.98882,1e-05,2.18135]
[1779827329549,49.33,76050.84,0.0,-0.98886,1e-05,2.17399]
[1779827331663,49.33,76050.65,0.0,-0.98886,1e-05,2.17373]
[1779827331720,49.33,76050.65,0.0,-0.98886,1e-05,2.17373]
[1779827337281,49.33,76050.11,0.0,-0.98887,1e-05,2.17297]
[1779827337469,49.33,76050.11,0.0,-0.98887,1e-05,2.17297]
[1779827337508,49.33,76050.11,0.0,-0.98887,1e-05,2.17297]
[1779827337718,49.33,76050.11,0.0,-0.98887,1e-05,2.17297]
[1779827337904,49.33,76050.07,0.0,-0.98887,1e-05,2.17292]
[1779827341228,49.33,76047.14,0.0,-0.98889,1e-05,2.16887]
[1779827341468,49.33,76047.14,0.0,-0.98889,1e-05,2.16887]
[1779827341554,49.33,76047.14,0.0,-0.98889,1e-05,2.16887]
[1779827341718,49.33,76047.14,0.0,-0.98889,1e-05,2.16887]
[1779827342168,49.33,76046.49,0.0,-0.9889,1e-05,2.16798]
[1779827346925,49.33,76047.79,0.0,-0.98889,1e-05,2.1698]
[1779827346968,49.33,76047.79,0.0,-0.98889,1e-05,2.1698]
[1779827353720,49.33,76048.13,0.0,-0.98888,1e-05,2.1703]
[1779827358755,49.33,76048.87,0.0,-0.98888,1e-05,2.17134]
[1779827360095,49.33,76048.87,0.0,-0.98888,1e-05,2.17134]
[1779827360217,49.33,76048.87,0.0,-0.98888,1e-05,2.17134]
[1779827360152,49.33,76052.13,0.0,-0.98885,1e-05,2.17585]
[1779827360429,49.33,76052.13,0.0,-0.98885,1e-05,2.17585]
[1779827360468,49.33,76052.13,0.0,-0.98885,1e-05,2.17585]
[1779827360769,49.33,76054.07,0.0,-0.98884,1e-05,2.17854]
[1779827364962,49.33,76055.49,0.0,-0.98883,1e-05,2.17989]
[1779827366816,49.33,76055.57,0.0,-0.98883,1e-05,2.18]
[1779827366969,49.33,76055.57,0.0,-0.98883,1e-05,2.18]
[1779827372853,49.33,76056.02,0.0,-0.98883,1e-05,2.17914]
[1779827374425,49.33,76056.02,0.0,-0.98883,1e-05,2.17914]
[1779827374469,49.33,76056.02,0.0,-0.98883,1e-05,2.17914]
[1779827374598,49.33,76056.02,0.0,-0.98883,1e-05,2.17914]
[1779827374718,49.33,76056.02,0.0,-0.98883,1e-05,2.17914]
[1779827374747,49.33,76056.02,0.0,-0.98883,1e-05,2.1791]
[1779827379901,49.33,76056.74,0.0,-0.98883,1e-05,2.18002]
[1779827384942,49.33,76056.81,0.0,-0.98883,1e-05,2.18001]
[1779827389367,49.33,76059.26,0.0,-0.98881,1e-05,2.18333]
[1779827389469,49.33,76059.26,0.0,-0.98881,1e-05,2.18333]
[1779827400050,49.32,76059.24,0.0,-0.98881,1e-05,2.18301]
[1779827400997,49.32,76059.24,0.0,-0.98881,1e-05,2.18301]
[1779827401090,49.32,76059.24,0.0,-0.98881,1e-05,2.18301]
[1779827401220,49.32,76059.24,0.0,-0.98881,1e-05,2.18301]
[1779827401186,49.32,76059.46,0.0,-0.98881,1e-05,2.18329]
[1779827402482,49.32,76059.46,0.0,-0.98881,1e-05,2.18329]
[1779827408106,49.32,76059.63,0.0,-0.98881,1e-05,2.18334]
[1779827413141,49.32,76059.84,0.0,-0.98881,1e-05,2.1835]
[1779827416162,49.32,76069.18,0.0,-0.98873,1e-05,2.19643]
[1779827417169,49.32,76071.98,0.0,-0.98871,1e-05,2.20029]
[1779827418142,49.32,76071.98,0.0,-0.98871,1e-05,2.20029]
[1779827418218,49.32,76071.98,0.0,-0.98871,1e-05,2.20029]
[1779827418272,49.32,76071.98,0.0,-0.98871,1e-05,2.20029]
[1779827418469,49.32,76072.68,0.0,-0.9887,1e-05,2.20121]
[1779827419183,49.32,76075.39,0.0,-0.98868,1e-05,2.205]
[1779827424218,49.32,76074.65,0.0,-0.98869,1e-05,2.20377]
[1779827424559,49.32,76074.65,0.0,-0.98869,1e-05,2.20377]
[1779827424718,49.32,76074.65,0.0,-0.98869,1e-05,2.20377]
[1779827427239,49.32,76052.6,0.0,-0.98887,1e-05,2.17238]
[1779827428246,49.32,76052.37,0.0,-0.98887,1e-05,2.17206]
[1779827429252,49.32,76059.85,0.0,-0.98881,1e-05,2.18243]
[1779827430260,49.32,76062.16,0.0,-0.98879,1e-05,2.18562]
[1779827431615,49.32,76063.11,0.0,-0.98879,1e-05,2.18553]
[1779827431718,49.32,76063.11,0.0,-0.98879,1e-05,2.18553]
[1779827431883,49.32,76063.11,0.0,-0.98879,1e-05,2.18553]
[1779827431969,49.32,76063.11,0.0,-0.98879,1e-05,2.18553]
[1779827432274,49.32,76062.8,0.0,-0.9888,1e-05,2.1851]
[1779827439577,49.32,76062.79,0.0,-0.9888,1e-05,2.18508]
[1779827439718,49.32,76062.79,0.0,-0.9888,1e-05,2.18508]
[1779827445366,49.32,76062.9,0.0,-0.9888,1e-05,2.18496]
[1779827447686,49.32,76063.37,0.0,-0.98879,1e-05,2.18558]
[1779827447718,49.32,76063.37,0.0,-0.98879,1e-05,2.18558]
[1779827447945,49.32,76063.37,0.0,-0.98879,1e-05,2.18558]
[1779827447969,49.32,76063.37,0.0,-0.98879,1e-05,2.18558]
[1779827448044,49.32,76062.92,0.0,-0.9888,1e-05,2.18489]
[1779827450953,49.32,76060.62,0.0,-0.98882,1e-05,2.18166]
[1779827450968,49.32,76060.62,0.0,-0.98882,1e-05,2.18166]
[1779827451047,49.32,76054.27,0.0,-0.98887,1e-05,2.17283]
[1779827456553,49.32,76055.86,0.0,-0.98885,1e-05,2.175]
[1779827456719,49.32,76055.86,0.0,-0.98885,1e-05,2.175]
[1779827456820,49.32,76054.82,0.0,-0.98886,1e-05,2.17354]
[1779827463491,49.32,76054.78,0.0,-0.98886,1e-05,2.17343]
[1779827465840,49.32,76054.74,0.0,-0.98886,1e-05,2.17338]
[1779827465968,49.32,76054.74,0.0,-0.98886,1e-05,2.17338]
[1779827467144,49.32,76054.74,0.0,-0.98886,1e-05,2.17338]
[1779827467219,49.32,76054.74,0.0,-0.98886,1e-05,2.17338]
[1779827467224,49.32,76059.76,0.0,-0.98882,1e-05,2.18033]
[1779827473041,49.32,76060.25,0.0,-0.98882,1e-05,2.18101]
[1779827473218,49.32,76060.25,0.0,-0.98882,1e-05,2.18101]
[1779827475215,49.32,76058.42,0.0,-0.98883,1e-05,2.17847]
[1779827475325,49.32,76058.42,0.0,-0.98883,1e-05,2.17847]
[1779827475260,49.32,76045.41,0.0,-0.98894,1e-05,2.16047]
[1779827475469,49.32,76045.41,0.0,-0.98894,1e-05,2.16047]
[1779827475578,49.32,76045.54,0.0,-0.98894,1e-05,2.16065]
[1779827480782,49.32,76045.03,0.0,-0.98894,1e-05,2.15994]
[1779827480969,49.32,76045.03,0.0,-0.98894,1e-05,2.15994]
[1779827481101,49.32,76045.03,0.0,-0.98894,1e-05,2.15994]
[1779827481218,49.32,76045.03,0.0,-0.98894,1e-05,2.15994]
[1779827481319,49.32,76044.32,0.0,-0.98895,1e-05,2.15897]
[1779827486655,49.32,76047.51,0.0,-0.98892,1e-05,2.16337]
[1779827488034,49.32,76047.51,0.0,-0.98892,1e-05,2.16337]
[1779827488219,49.32,76047.51,0.0,-0.98892,1e-05,2.16337]
[1779827488282,49.32,76047.51,0.0,-0.98892,1e-05,2.16337]
[1779827488469,49.32,76047.61,0.0,-0.98892,1e-05,2.1635]
[1779827488669,49.32,76047.67,0.0,-0.98892,1e-05,2.16359]
[1779827493704,49.32,76047.62,0.0,-0.98893,1e-05,2.16215]
[1779827494964,49.32,76047.62,0.0,-0.98893,1e-05,2.16215]
[1779827495218,49.32,76047.62,0.0,-0.98893,1e-05,2.16215]
[1779827500753,49.32,76050.15,0.0,-0.98891,1e-05,2.16564]
[1779827502070,49.32,76050.15,0.0,-0.98891,1e-05,2.16564]
[1779827502197,49.32,76050.15,0.0,-0.98891,1e-05,2.16564]
[1779827502220,49.32,76050.15,0.0,-0.98891,1e-05,2.16564]
[1779827502252,49.32,76049.32,0.0,-0.98891,1e-05,2.16449]
[1779827507802,49.32,76046.88,0.0,-0.98893,1e-05,2.16113]
[1779827515117,49.32,76045.49,0.0,-0.98894,1e-05,2.15921]
[1779827515121,49.32,76045.49,0.0,-0.98894,1e-05,2.15921]
[1779827515220,49.32,76045.49,0.0,-0.98894,1e-05,2.15921]
[1779827515320,49.32,76045.49,0.0,-0.98894,1e-05,2.15921]
[1779827520893,49.32,76046.04,0.0,-0.98894,1e-05,2.15997]
[1779827521479,49.32,76046.04,0.0,-0.98894,1e-05,2.15997]
[1779827521650,49.32,76046.04,0.0,-0.98894,1e-05,2.15997]
[1779827521718,49.32,76046.04,0.0,-0.98894,1e-05,2.15997]
[1779827521900,49.32,76046.74,0.0,-0.98893,1e-05,2.16093]
[1779827526585,49.32,76046.24,0.0,-0.98894,1e-05,2.16024]
[1779827526719,49.32,76046.24,0.0,-0.98894,1e-05,2.16024]
[1779827527405,49.32,76046.24,0.0,-0.98894,1e-05,2.16024]
[1779827526935,49.32,76046.83,0.0,-0.98893,1e-05,2.16106]
[1779827527470,49.32,76046.83,0.0,-0.98893,1e-05,2.16106]
[1779827532977,49.32,76046.2,0.0,-0.98894,1e-05,2.16019]
[1779827536888,49.32,76045.26,0.0,-0.98895,1e-05,2.15889]
[1779827536968,49.32,76045.26,0.0,-0.98895,1e-05,2.15889]
[1779827537193,49.32,76045.26,0.0,-0.98895,1e-05,2.15889]
[1779827537219,49.32,76045.26,0.0,-0.98895,1e-05,2.15889]
[1779827537297,49.32,76045.17,0.0,-0.98895,1e-05,2.15877]
[1779827542046,49.32,76054.49,0.0,-0.98887,1e-05,2.17164]
[1779827542586,49.32,76054.49,0.0,-0.98887,1e-05,2.17164]
[1779827542726,49.32,76054.49,0.0,-0.98887,1e-05,2.17164]
[1779827542788,49.32,76054.49,0.0,-0.98887,1e-05,2.17164]
[1779827542970,49.32,76054.49,0.0,-0.98887,1e-05,2.17164]
[1779827543054,49.32,76057.92,0.0,-0.98884,1e-05,2.1764]
[1779827544061,49.32,76058.1,0.0,-0.98884,1e-05,2.17664]
[1779827547103,49.32,76060.74,0.0,-0.98882,1e-05,2.18031]
[1779827547224,49.32,76060.74,0.0,-0.98882,1e-05,2.18031]
[1779827547326,49.32,76064.4,0.0,-0.98879,1e-05,2.1854]
[1779827547912,49.32,76064.4,0.0,-0.98879,1e-05,2.1854]
[1779827547969,49.32,76064.4,0.0,-0.98879,1e-05,2.1854]
[1779827548089,49.32,76065.5,0.0,-0.98878,1e-05,2.18693]
[1779827553124,49.32,76067.18,0.0,-0.98878,1e-05,2.18789]
[1779827554476,49.32,76067.02,0.0,-0.98878,1e-05,2.18766]
[1779827554718,49.32,76067.02,0.0,-0.98878,1e-05,2.18766]
[1779827559166,49.32,76061.57,0.0,-0.98882,1e-05,2.18008]
[1779827559529,49.32,76061.57,0.0,-0.98882,1e-05,2.18008]
[1779827559710,49.32,76061.57,0.0,-0.98882,1e-05,2.18008]
[1779827559723,49.32,76061.57,0.0,-0.98882,1e-05,2.18008]
[1779827559968,49.32,76061.57,0.0,-0.98882,1e-05,2.18008]
[1779827560173,49.32,76060.37,0.0,-0.98883,1e-05,2.17842]
[1779827561180,49.32,76053.2,0.0,-0.98889,1e-05,2.16848]
[1779827561450,49.32,76053.2,0.0,-0.98889,1e-05,2.16848]
[1779827561468,49.32,76053.2,0.0,-0.98889,1e-05,2.16848]
[1779827562187,49.32,76051.9,0.0,-0.9889,1e-05,2.16669]
[1779827564201,49.32,76038.55,0.0,-0.98901,1e-05,2.1483]
[1779827565207,49.32,76036.44,0.0,-0.98902,1e-05,2.1454]
[1779827565718,49.32,76036.44,0.0,-0.98902,1e-05,2.1454]
[1779827565968,49.32,76036.44,0.0,-0.98902,1e-05,2.1454]
[1779827566042,49.32,76036.44,0.0,-0.98902,1e-05,2.1454]
[1779827566220,49.32,76036.44,0.0,-0.98902,1e-05,2.1454]
[1779827566256,49.32,76036.27,0.0,-0.98902,1e-05,2.14517]
[1779827567222,49.32,76032.74,0.0,-0.98905,1e-05,2.14033]
[1779827570618,49.32,76032.37,0.0,-0.98905,1e-05,2.13983]
[1779827572965,49.32,76032.39,0.0,-0.98905,1e-05,2.13986]
[1779827572982,49.32,76032.39,0.0,-0.98905,1e-05,2.13986]
[1779827579307,49.32,76032.76,0.0,-0.98905,1e-05,2.14036]
[1779827584342,49.32,76031.69,0.0,-0.98906,1e-05,2.1389]
[1779827585235,49.32,76031.69,0.0,-0.98906,1e-05,2.1389]
[1779827585469,49.32,76030.23,0.0,-0.98907,1e-05,2.1369]
[1779827585899,49.32,76030.23,0.0,-0.98907,1e-05,2.1369]
[1779827585969,49.32,76030.23,0.0,-0.98907,1e-05,2.1369]
[1779827586365,49.32,76024.27,0.0,-0.98912,1e-05,2.12877]
[1779827587445,49.32,76024.27,0.0,-0.98912,1e-05,2.12877]
[1779827587569,49.32,76023.26,0.0,-0.98913,1e-05,2.12739]
[1779827587718,49.32,76023.26,0.0,-0.98913,1e-05,2.12739]
[1779827593414,49.32,76021.01,0.0,-0.98914,1e-05,2.12433]
[1779827593935,49.32,76021.01,0.0,-0.98914,1e-05,2.12433]
[1779827593968,49.32,76021.01,0.0,-0.98914,1e-05,2.12433]
[1779827594179,49.32,76021.01,0.0,-0.98914,1e-05,2.12433]
[1779827594218,49.32,76021.01,0.0,-0.98914,1e-05,2.12433]
[1779827594319,49.32,76021.01,0.0,-0.98914,1e-05,2.12433]
[1779827599171,49.32,76019.08,0.0,-0.98916,1e-05,2.1217]
[1779827599218,49.32,76019.08,0.0,-0.98916,1e-05,2.1217]
[1779827599373,49.32,76019.08,0.0,-0.98916,1e-05,2.1217]
[1779827599456,49.32,76016.51,0.0,-0.98918,1e-05,2.11821]
[1779827599479,49.32,76016.51,0.0,-0.98918,1e-05,2.11821]
[1779827604925,49.32,76016.51,0.0,-0.98918,1e-05,2.11821]
[1779827607512,49.32,76007.23,0.0,-0.98925,1e-05,2.10565]
[1779827608519,49.32,75990.02,0.0,-0.98938,1e-05,2.0825]
[1779827609526,49.32,75987.89,0.0,-0.9894,1e-05,2.07965]
[1779827610891,49.32,75987.89,0.0,-0.9894,1e-05,2.07965]
[1779827611206,49.32,75987.89,0.0,-0.9894,1e-05,2.07965]
[1779827611393,49.32,75987.89,0.0,-0.9894,1e-05,2.07965]
[1779827611400,49.32,75987.5,0.0,-0.98941,1e-05,2.07779]
[1779827611825,49.32,75987.5,0.0,-0.98941,1e-05,2.07779]
[1779827614561,49.32,75984.15,0.0,-0.98944,1e-05,2.07332]
[1779827616870,49.32,75983.87,0.0,-0.98944,1e-05,2.07294]
[1779827616969,49.32,75983.87,0.0,-0.98944,1e-05,2.07294]
[1779827617139,49.32,75983.87,0.0,-0.98944,1e-05,2.07294]
[1779827617221,49.32,75983.87,0.0,-0.98944,1e-05,2.07294]
[1779827617322,49.32,75982.81,0.0,-0.98945,1e-05,2.07153]
[1779827622617,49.32,75983.25,0.0,-0.98944,1e-05,2.07212]
[1779827627846,49.32,75983.22,0.0,-0.98944,1e-05,2.07208]
[1779827627968,49.32,75983.22,0.0,-0.98944,1e-05,2.07208]
[1779827629986,49.32,75983.2,0.0,-0.98944,1e-05,2.07205]
[1779827630219,49.32,75983.2,0.0,-0.98944,1e-05,2.07205]
[1779827630320,49.32,75977.84,0.0,-0.98948,1e-05,2.06491]
[1779827630773,49.32,75977.84,0.0,-0.98948,1e-05,2.06491]
[1779827630970,49.32,75977.84,0.0,-0.98948,1e-05,2.06491]
[1779827634885,49.32,75976.58,0.0,-0.98949,1e-05,2.06323]
[1779827634969,49.32,75976.58,0.0,-0.98949,1e-05,2.06323]
[1779827634986,49.32,75977.15,0.0,-0.98949,1e-05,2.06399]
[1779827640744,49.32,75978.11,0.0,-0.98948,1e-05,2.06527]
[1779827641907,49.32,75978.11,0.0,-0.98948,1e-05,2.06527]
[1779827641970,49.32,75978.11,0.0,-0.98948,1e-05,2.06527]
[1779827647793,49.32,75980.19,0.0,-0.98947,1e-05,2.06804]
[1779827652828,49.32,75980.16,0.0,-0.98947,1e-05,2.068]
[1779827654742,49.32,75980.16,0.0,-0.98947,1e-05,2.068]
[1779827654967,49.32,75980.16,0.0,-0.98947,1e-05,2.068]
[1779827655396,49.32,75980.16,0.0,-0.98947,1e-05,2.068]
[1779827655469,49.32,75980.16,0.0,-0.98947,1e-05,2.068]
[1779827655433,49.32,75978.75,0.0,-0.98948,1e-05,2.06612]
[1779827660884,49.32,75978.28,0.0,-0.98948,1e-05,2.0655]
[1779827663053,49.32,75978.28,0.0,-0.98948,1e-05,2.0655]
[1779827663220,49.32,75978.28,0.0,-0.98948,1e-05,2.0655]
[1779827664918,49.32,75955.22,0.0,-0.98965,1e-05,2.035]
[1779827665922,49.32,75944.39,0.0,-0.98974,1e-05,2.0208]
[1779827666929,49.32,75945.07,0.0,-0.98973,1e-05,2.02169]
[1779827668264,49.32,75945.07,0.0,-0.98973,1e-05,2.02169]
[1779827668404,49.32,75945.07,0.0,-0.98973,1e-05,2.02169]
[1779827668506,49.32,75944.41,0.0,-0.98974,1e-05,2.02082]
[1779827671964,49.32,75929.92,0.0,-0.98985,1e-05,2.00065]
[1779827672971,49.32,75925.15,0.0,-0.98988,1e-05,1.99447]
[1779827673978,49.32,75933.28,0.0,-0.98982,1e-05,2.00501]
[1779827674985,49.32,75941.89,0.0,-0.98976,1e-05,2.01623]
[1779827675992,49.32,75941.52,0.0,-0.98976,1e-05,2.01574]
[1779827677520,49.32,75941.52,0.0,-0.98976,1e-05,2.01574]
[1779827677718,49.32,75941.89,0.0,-0.98976,1e-05,2.01623]
[1779827678006,49.32,75935.71,0.0,-0.98981,1e-05,2.00817]
[1779827680022,49.32,75933.42,0.0,-0.98982,1e-05,2.0052]
[1779827681086,49.32,75933.42,0.0,-0.98982,1e-05,2.0052]
[1779827681221,49.32,75933.42,0.0,-0.98982,1e-05,2.0052]
[1779827681292,49.32,75931.72,0.0,-0.98984,1e-05,2.00299]
[1779827683042,49.32,75935.17,0.0,-0.98981,1e-05,2.00747]
[1779827686230,49.32,75935.83,0.0,-0.98981,1e-05,2.00833]
[1779827686469,49.32,75935.83,0.0,-0.98981,1e-05,2.00833]
[1779827686332,49.32,75935.83,0.0,-0.98981,1e-05,2.00833]
[1779827691354,49.32,75937.22,0.0,-0.9898,1e-05,2.01014]
[1779827691527,49.32,75934.37,0.0,-0.98982,1e-05,2.00643]
[1779827693469,49.32,75936.16,0.0,-0.9898,1e-05,2.00876]
[1779827695127,49.32,75932.69,0.0,-0.98983,1e-05,2.00425]
[1779827696357,49.32,75932.69,0.0,-0.98983,1e-05,2.00425]
[1779827696470,49.32,75932.69,0.0,-0.98983,1e-05,2.00425]
[1779827696570,49.32,75931.67,0.0,-0.98984,1e-05,2.00292]
[1779827697469,49.32,75931.67,0.0,-0.98984,1e-05,2.00292]
[1779827701841,49.32,75932.66,0.0,-0.98983,1e-05,2.00421]
[1779827701970,49.32,75932.66,0.0,-0.98983,1e-05,2.00421]
[1779827702176,49.32,75935.73,0.0,-0.98981,1e-05,2.0082]
[1779827704698,49.32,75938.26,0.0,-0.98979,1e-05,2.01149]
[1779827704720,49.32,75938.26,0.0,-0.98979,1e-05,2.01149]
[1779827706717,49.32,75938.01,0.0,-0.98979,1e-05,2.01165]
[1779827706969,49.32,75938.01,0.0,-0.98979,1e-05,2.01165]
[1779827707211,49.32,75933.41,0.0,-0.98982,1e-05,2.00591]
[1779827708904,49.32,75933.84,0.0,-0.98982,1e-05,2.00671]
[1779827708969,49.32,75933.84,0.0,-0.98982,1e-05,2.00671]
[1779827714266,49.33,75928.82,0.0,-0.98984,1e-05,2.00169]
[1779827715268,49.33,75915.83,0.0,-0.98994,1e-05,1.98515]
[1779827716086,49.33,75915.83,0.0,-0.98994,1e-05,1.98515]
[1779827716220,49.33,75915.83,0.0,-0.98994,1e-05,1.98515]
[1779827716304,49.33,75917.5,0.0,-0.98993,1e-05,1.9873]
[1779827718288,49.33,75923.12,0.0,-0.98988,1e-05,1.99456]
[1779827719296,49.33,75934.28,0.0,-0.9898,1e-05,2.00904]
[1779827720303,49.33,75935.55,0.0,-0.98979,1e-05,2.01093]
[1779827722271,49.33,75935.55,0.0,-0.98979,1e-05,2.01093]
[1779827722468,49.33,75935.55,0.0,-0.98979,1e-05,2.01093]
[1779827729366,49.33,75936.01,0.0,-0.98979,1e-05,2.01153]
[1779827734401,49.33,75934.41,0.0,-0.98981,1e-05,2.00815]
[1779827736194,49.33,75934.43,0.0,-0.98981,1e-05,2.00817]
[1779827736218,49.33,75934.43,0.0,-0.98981,1e-05,2.00817]
[1779827736415,49.33,75929.95,0.0,-0.98984,1e-05,2.00235]
[1779827737422,49.33,75923.03,0.0,-0.98989,1e-05,1.99339]
[1779827738429,49.33,75921.5,0.0,-0.9899,1e-05,1.99141]
[1779827739265,49.33,75921.5,0.0,-0.9899,1e-05,1.99141]
[1779827739470,49.33,75921.5,0.0,-0.9899,1e-05,1.99141]
[1779827739980,49.33,75921.13,0.0,-0.9899,1e-05,1.99093]
[1779827742457,49.33,75915.92,0.0,-0.98994,1e-05,1.98421]
[1779827743596,49.33,75915.92,0.0,-0.98994,1e-05,1.98421]
[1779827743719,49.33,75915.33,0.0,-0.98995,1e-05,1.98345]
[1779827744471,49.33,75915.2,0.0,-0.98995,1e-05,1.98329]
[1779827746484,49.33,75912.5,0.0,-0.98997,1e-05,1.97981]
[1779827746960,49.33,75912.5,0.0,-0.98997,1e-05,1.97981]
[1779827746968,49.33,75912.5,0.0,-0.98997,1e-05,1.97981]
[1779827753534,49.33,75912.23,0.0,-0.98997,1e-05,1.97947]
[1779827755444,49.33,75912.23,0.0,-0.98997,1e-05,1.97947]
[1779827755471,49.33,75912.23,0.0,-0.98997,1e-05,1.97947]
[1779827755548,49.33,75912.13,0.0,-0.98997,1e-05,1.97934]
[1779827757023,49.33,75912.09,0.0,-0.98997,1e-05,1.97929]
[1779827757222,49.33,75912.09,0.0,-0.98997,1e-05,1.97929]
[1779827760583,49.33,75917.37,0.0,-0.98993,1e-05,1.98608]
[1779827761771,49.33,75918.14,0.0,-0.98992,1e-05,1.98736]
[1779827761970,49.33,75918.14,0.0,-0.98992,1e-05,1.98736]
[1779827762597,49.33,75918.01,0.0,-0.98992,1e-05,1.9872]
[1779827763542,49.33,75918.01,0.0,-0.98992,1e-05,1.9872]
[1779827763604,49.33,75913.7,0.0,-0.98996,1e-05,1.98164]
[1779827763718,49.33,75913.7,0.0,-0.98996,1e-05,1.98164]
[1779827767633,49.33,75909.48,0.0,-0.98998,1e-05,1.97681]
[1779827767994,49.33,75909.48,0.0,-0.98998,1e-05,1.97681]
[1779827768219,49.33,75909.48,0.0,-0.98998,1e-05,1.97681]
[1779827768640,49.33,75909.57,0.0,-0.98998,1e-05,1.97723]
[1779827769688,49.34,75909.78,0.0,-0.98998,1e-05,1.9778]
[1779827769719,49.34,75909.78,0.0,-0.98998,1e-05,1.9778]
[1779827771664,49.34,75900.41,0.0,-0.99004,1e-05,1.96609]
[1779827773619,49.34,75900.41,0.0,-0.99004,1e-05,1.96609]
[1779827772669,49.34,75907.7,0.0,-0.98999,1e-05,1.97574]
[1779827773720,49.34,75907.7,0.0,-0.98999,1e-05,1.97574]
[1779827773825,49.34,75907.57,0.0,-0.98999,1e-05,1.97588]
[1779827775503,49.34,75907.57,0.0,-0.98999,1e-05,1.97588]
[1779827775718,49.34,75908.06,0.0,-0.98998,1e-05,1.97711]
[1779827781733,49.34,75914.08,0.0,-0.98994,1e-05,1.98485]
[1779827783072,49.34,75914.08,0.0,-0.98994,1e-05,1.98485]
[1779827783219,49.34,75914.08,0.0,-0.98994,1e-05,1.98485]
[1779827783394,49.34,75914.08,0.0,-0.98994,1e-05,1.98485]
[1779827783450,49.34,75913.9,0.0,-0.98994,1e-05,1.98462]
[1779827784799,49.34,75913.51,0.0,-0.98994,1e-05,1.98412]
[1779827784967,49.34,75913.51,0.0,-0.98994,1e-05,1.98412]
[1779827790358,49.34,75915.41,0.0,-0.98993,1e-05,1.98685]
[1779827790470,49.34,75915.41,0.0,-0.98993,1e-05,1.98685]
[1779827790551,49.34,75915.37,0.0,-0.98993,1e-05,1.98709]
[1779827790796,49.34,75908.34,0.0,-0.98998,1e-05,1.97804]
[1779827791803,49.35,75903.02,0.0,-0.99002,1e-05,1.97023]
[1779827793178,49.35,75903.02,0.0,-0.99002,1e-05,1.97023]
[1779827793218,49.35,75903.02,0.0,-0.99002,1e-05,1.97023]
[1779827793319,49.35,75900.23,0.0,-0.99004,1e-05,1.96697]
[1779827793817,49.35,75895.32,0.0,-0.99007,1e-05,1.9607]
[1779827795908,49.35,75894.93,0.0,-0.99008,1e-05,1.9602]
[1779827795969,49.35,75894.93,0.0,-0.99008,1e-05,1.9602]
[1779827796059,49.35,75907.08,0.0,-0.98999,1e-05,1.97575]
[1779827797027,49.35,75907.08,0.0,-0.98999,1e-05,1.97575]
[1779827797218,49.35,75907.08,0.0,-0.98999,1e-05,1.97575]
[1779827797319,49.35,75910.71,0.0,-0.98996,1e-05,1.98072]
[1779827799177,49.35,75908.69,0.0,-0.98998,1e-05,1.97812]
[1779827802199,49.35,75908.04,0.0,-0.98998,1e-05,1.97728]
[1779827802218,49.35,75908.04,0.0,-0.98998,1e-05,1.97728]
[1779827805931,49.35,75906.08,0.0,-0.98999,1e-05,1.97598]
[1779827805968,49.35,75906.08,0.0,-0.98999,1e-05,1.97598]
[1779827806032,49.36,75904.15,0.0,-0.99,1e-05,1.97381]
[1779827808273,49.36,75905.69,0.0,-0.98999,1e-05,1.97609]
[1779827808468,49.36,75905.69,0.0,-0.98999,1e-05,1.97609]
[1779827808923,49.36,75909.7,0.0,-0.98995,1e-05,1.98185]
[1779827812951,49.37,75905.41,0.0,-0.98998,1e-05,1.97752]
[1779827814327,49.37,75905.41,0.0,-0.98998,1e-05,1.97752]
[1779827814469,49.37,75905.41,0.0,-0.98998,1e-05,1.97752]
[1779827814548,49.37,75905.75,0.0,-0.98997,1e-05,1.97856]
[1779827815585,49.37,75905.75,0.0,-0.98997,1e-05,1.97856]
[1779827815718,49.37,75905.92,0.0,-0.98997,1e-05,1.97908]
[1779827820196,49.37,75906.63,0.0,-0.98996,1e-05,1.98089]
[1779827824032,49.38,75908.78,0.0,-0.98993,1e-05,1.98513]
[1779827825331,49.38,75908.78,0.0,-0.98993,1e-05,1.98513]
[1779827825446,49.38,75908.78,0.0,-0.98993,1e-05,1.98513]
[1779827825539,49.38,75909.97,0.0,-0.98992,1e-05,1.98695]
[1779827826673,49.38,75909.97,0.0,-0.98992,1e-05,1.98695]
[1779827826720,49.38,75909.97,0.0,-0.98992,1e-05,1.98695]
[1779827832228,49.38,75911.1,0.0,-0.98991,1e-05,1.98898]
[1779827832469,49.38,75911.1,0.0,-0.98991,1e-05,1.98898]
[1779827835469,49.38,75911.05,0.0,-0.98991,1e-05,1.98891]
[1779827835718,49.38,75911.05,0.0,-0.98991,1e-05,1.98891]
[1779827835692,49.38,75909.4,0.0,-0.98992,1e-05,1.98679]
[1779827836114,49.38,75910.99,0.0,-0.98991,1e-05,1.98884]
[1779827837144,49.38,75910.99,0.0,-0.98991,1e-05,1.98884]
[1779827837219,49.38,75910.99,0.0,-0.98991,1e-05,1.98884]
[1779827839136,49.38,75923.15,0.0,-0.98982,1e-05,2.00457]
[1779827840143,49.38,75925.21,0.0,-0.98981,1e-05,2.00724]
[1779827840852,49.38,75925.21,0.0,-0.98981,1e-05,2.00724]
[1779827841639,49.38,75925.21,0.0,-0.98981,1e-05,2.00724]
[1779827842174,49.38,75924.04,0.0,-0.98982,1e-05,2.00572]
[1779827842249,49.39,75924.17,0.0,-0.98981,1e-05,2.00614]
[1779827843164,49.39,75926.02,0.0,-0.9898,1e-05,2.0088]
[1779827844171,49.39,75924.35,0.0,-0.98981,1e-05,2.00688]
[1779827848199,49.39,75919.97,0.0,-0.98984,1e-05,2.0022]
[1779827849206,49.39,75917.77,0.0,-0.98985,1e-05,1.99961]
[1779827850138,49.39,75917.77,0.0,-0.98985,1e-05,1.99961]
[1779827850225,49.39,75917.77,0.0,-0.98985,1e-05,1.99961]
[1779827850683,49.39,75917.77,0.0,-0.98985,1e-05,1.99961]
[1779827850306,49.39,75915.13,0.0,-0.98987,1e-05,1.99646]
[1779827851660,49.39,75911.12,0.0,-0.98991,1e-05,1.98998]
[1779827854221,49.4,75910.73,0.0,-0.98991,1e-05,1.98976]
[1779827854241,49.4,75903.96,0.0,-0.98996,1e-05,1.98105]
[1779827855682,49.4,75903.96,0.0,-0.98996,1e-05,1.98105]
[1779827855718,49.4,75903.96,0.0,-0.98996,1e-05,1.98105]
[1779827855248,49.4,75903.34,0.0,-0.98996,1e-05,1.98025]
[1779827857261,49.4,75897.74,0.0,-0.99,1e-05,1.97307]
[1779827859275,49.4,75893.88,0.0,-0.99003,1e-05,1.96813]
[1779827861865,49.4,75891.13,0.0,-0.99005,1e-05,1.96461]
[1779827861969,49.4,75891.13,0.0,-0.99005,1e-05,1.96461]
[1779827863587,49.4,75891.08,0.0,-0.99005,1e-05,1.96455]
[1779827863718,49.4,75891.08,0.0,-0.99005,1e-05,1.96455]
[1779827863688,49.4,75890.21,0.0,-0.99006,1e-05,1.96344]
[1779827868789,49.4,75889.68,0.0,-0.99006,1e-05,1.96309]
[1779827873377,49.4,75885.66,0.0,-0.99008,1e-05,1.95959]
[1779827875899,49.41,75885.58,0.0,-0.99007,1e-05,1.96015]
[1779827875970,49.41,75885.58,0.0,-0.99007,1e-05,1.96015]
[1779827877530,49.41,75885.8,0.0,-0.99007,1e-05,1.96076]
[1779827877719,49.41,75885.8,0.0,-0.99007,1e-05,1.96076]
[1779827877749,49.41,75893.31,0.0,-0.99001,1e-05,1.97102]
[1779827878783,49.41,75894.06,0.0,-0.99001,1e-05,1.97198]
[1779827878969,49.41,75894.06,0.0,-0.99001,1e-05,1.97198]
[1779827879419,49.41,75894.26,0.0,-0.99,1e-05,1.97255]
[1779827884454,49.42,75894.34,0.0,-0.98999,1e-05,1.9742]
[1779827886175,49.42,75897.5,0.0,-0.98997,1e-05,1.97856]
[1779827886219,49.42,75897.5,0.0,-0.98997,1e-05,1.97856]
[1779827886471,49.42,75901.06,0.0,-0.98994,1e-05,1.98344]
[1779827887721,49.42,75901.06,0.0,-0.98994,1e-05,1.98344]
[1779827887480,49.43,75907.37,0.0,-0.98989,1e-05,1.99216]
[1779827887969,49.43,75907.37,0.0,-0.98989,1e-05,1.99216]
[1779827889706,49.43,75908.16,0.0,-0.98988,1e-05,1.99346]
[1779827889717,49.43,75908.16,0.0,-0.98988,1e-05,1.99346]
[1779827890507,49.43,75908.46,0.0,-0.98988,1e-05,1.99412]
[1779827895648,49.43,75910.07,0.0,-0.98986,1e-05,1.99728]
[1779827901584,49.44,75915.31,0.0,-0.98981,1e-05,2.00591]
[1779827906277,49.44,75916.79,0.0,-0.9898,1e-05,2.00834]
[1779827906469,49.44,75916.79,0.0,-0.9898,1e-05,2.00834]
[1779827907888,49.44,75916.59,0.0,-0.9898,1e-05,2.00832]
[1779827907969,49.44,75916.59,0.0,-0.9898,1e-05,2.00832]
[1779827908633,49.45,75918.13,0.0,-0.98979,1e-05,2.01082]
[1779827910647,49.45,75923.43,0.0,-0.98974,1e-05,2.0182]
[1779827911895,49.45,75923.36,0.0,-0.98975,1e-05,2.01704]
[1779827911969,49.45,75923.36,0.0,-0.98975,1e-05,2.01704]
[1779827914159,49.45,75924.42,0.0,-0.98974,1e-05,2.01889]
[1779827914220,49.45,75924.42,0.0,-0.98974,1e-05,2.01889]
[1779827914675,49.45,75924.66,0.0,-0.98973,1e-05,2.01943]
[1779827919801,49.46,75924.96,0.0,-0.98973,1e-05,2.02075]
[1779827919968,49.46,75924.83,0.0,-0.98973,1e-05,2.02081]
[1779827920607,49.46,75924.83,0.0,-0.98973,1e-05,2.02081]
[1779827924745,49.46,75933.99,0.0,-0.98965,1e-05,2.03396]
[1779827925752,49.46,75936.94,0.0,-0.98963,1e-05,2.03804]
[1779827927766,49.47,75941.02,0.0,-0.9896,1e-05,2.04361]
[1779827927910,49.47,75941.02,0.0,-0.9896,1e-05,2.04361]
[1779827927969,49.47,75941.02,0.0,-0.9896,1e-05,2.04361]
[1779827929993,49.47,75941.06,0.0,-0.9896,1e-05,2.04366]
[1779827930221,49.47,75941.06,0.0,-0.9896,1e-05,2.04366]
[1779827930322,49.47,75941.06,0.0,-0.9896,1e-05,2.04366]
[1779827933808,49.47,75946.29,0.0,-0.98955,1e-05,2.05094]
[1779827935856,49.47,75946.39,0.0,-0.98955,1e-05,2.05142]
[1779827935969,49.47,75946.39,0.0,-0.98955,1e-05,2.05142]
[1779827942692,49.47,75948.26,0.0,-0.98953,1e-05,2.05474]
[1779827942718,49.47,75948.26,0.0,-0.98953,1e-05,2.05474]
[1779827943436,49.47,75950.51,0.0,-0.98951,1e-05,2.05804]
[1779827943469,49.47,75950.51,0.0,-0.98951,1e-05,2.05804]
[1779827943538,49.47,75950.32,0.0,-0.98951,1e-05,2.05795]
[1779827952940,49.48,75950.6,0.0,-0.9895,1e-05,2.05973]
[1779827954238,49.48,75950.6,0.0,-0.9895,1e-05,2.05973]
[1779827954468,49.48,75950.6,0.0,-0.9895,1e-05,2.05973]
[1779827954569,49.48,75953.81,0.0,-0.98948,1e-05,2.06429]
[1779827957976,49.48,75957.07,0.0,-0.98945,1e-05,2.06876]
[1779827959088,49.48,75957.07,0.0,-0.98945,1e-05,2.06876]
[1779827959219,49.48,75957.07,0.0,-0.98945,1e-05,2.06876]
[1779827959843,49.48,75957.07,0.0,-0.98945,1e-05,2.06876]
[1779827959969,49.48,75958.79,0.0,-0.98944,1e-05,2.07104]
[1779827959990,49.48,75961.51,0.0,-0.98942,1e-05,2.07466]
[1779827965025,49.48,75963.0,0.0,-0.98941,1e-05,2.07665]
[1779827970060,49.48,75962.82,0.0,-0.98941,1e-05,2.07641]
[1779827973345,49.48,75962.75,0.0,-0.98942,1e-05,2.07498]
[1779827973468,49.48,75962.75,0.0,-0.98942,1e-05,2.07498]
[1779827978116,49.48,75954.52,0.0,-0.98948,1e-05,2.06404]
[1779827979651,49.48,75953.22,0.0,-0.98949,1e-05,2.06232]
[1779827979976,49.48,75953.22,0.0,-0.98949,1e-05,2.06232]
[1779827980220,49.48,75953.22,0.0,-0.98949,1e-05,2.06232]
[1779827981728,49.48,75952.82,0.0,-0.98949,1e-05,2.06179]
[1779827981829,49.48,75952.89,0.0,-0.98949,1e-05,2.06188]
[1779827981969,49.48,75952.89,0.0,-0.98949,1e-05,2.06188]
[1779827987178,49.48,75952.13,0.0,-0.9895,1e-05,2.06088]
[1779827988323,49.48,75952.13,0.0,-0.9895,1e-05,2.06088]
[1779827988470,49.48,75952.13,0.0,-0.9895,1e-05,2.06088]
[1779827993823,49.48,75950.28,0.0,-0.98951,1e-05,2.05843]
[1779827993969,49.48,75948.21,0.0,-0.98953,1e-05,2.05569]
[1779827995743,49.48,75947.83,0.0,-0.98953,1e-05,2.05519]
[1779827995796,49.48,75947.83,0.0,-0.98953,1e-05,2.05519]
[1779827995969,49.48,75947.83,0.0,-0.98953,1e-05,2.05519]
[1779828001749,49.48,75949.32,0.0,-0.98952,1e-05,2.05716]
[1779828001977,49.48,75948.57,0.0,-0.98952,1e-05,2.05616]
[1779828008880,49.48,75947.4,0.0,-0.98953,1e-05,2.05462]
[1779828014386,49.48,75950.85,0.0,-0.98951,1e-05,2.05918]
[1779828016274,49.48,75952.33,0.0,-0.98949,1e-05,2.06114]
[1779828016469,49.48,75952.33,0.0,-0.98949,1e-05,2.06114]
[1779828018603,49.48,75952.36,0.0,-0.98949,1e-05,2.06118]
[1779828018718,49.48,75952.36,0.0,-0.98949,1e-05,2.06118]
[1779828018819,49.48,75951.85,0.0,-0.9895,1e-05,2.06051]
[1779828024442,49.48,75952.12,0.0,-0.9895,1e-05,2.06086]
[1779828032499,49.48,75952.16,0.0,-0.9895,1e-05,2.06092]
[1779828036235,49.48,75952.3,0.0,-0.9895,1e-05,2.05977]
[1779828036469,49.48,75952.3,0.0,-0.9895,1e-05,2.05977]
[1779828038840,49.48,75952.71,0.0,-0.9895,1e-05,2.06032]
[1779828038968,49.48,75952.75,0.0,-0.9895,1e-05,2.06037]
[1779828039069,49.48,75952.75,0.0,-0.9895,1e-05,2.06037]
[1779828044587,49.48,75952.71,0.0,-0.9895,1e-05,2.06032]
[1779828050630,49.48,75952.3,0.0,-0.9895,1e-05,2.05977]
[1779828051747,49.48,75952.3,0.0,-0.9895,1e-05,2.05977]
[1779828051903,49.48,75945.89,0.0,-0.98955,1e-05,2.0513]
[1779828051968,49.48,75945.89,0.0,-0.98955,1e-05,2.0513]
[1779828056199,49.48,75945.71,0.0,-0.98955,1e-05,2.05106]
[1779828056220,49.48,75945.71,0.0,-0.98955,1e-05,2.05106]
[1779828058344,49.48,75945.71,0.0,-0.98955,1e-05,2.05106]
[1779828063722,49.48,75949.3,0.0,-0.98952,1e-05,2.05581]
[1779828064692,49.48,75949.3,0.0,-0.98952,1e-05,2.05581]
[1779828064718,49.48,75949.3,0.0,-0.98952,1e-05,2.05581]
[1779828066693,49.48,75949.65,0.0,-0.98952,1e-05,2.05627]
[1779828066721,49.48,75949.65,0.0,-0.98952,1e-05,2.05627]
[1779828066743,49.48,75949.81,0.0,-0.98952,1e-05,2.05648]
[1779828072944,49.48,75951.68,0.0,-0.98951,1e-05,2.05895]
[1779828072969,49.48,75951.68,0.0,-0.98951,1e-05,2.05895]
[1779828082882,49.48,75954.36,0.0,-0.98949,1e-05,2.0625]
[1779828082969,49.48,75954.36,0.0,-0.98949,1e-05,2.0625]
[1779828082947,49.48,75958.02,0.0,-0.98946,1e-05,2.06736]
[1779828085278,49.48,75959.79,0.0,-0.98944,1e-05,2.06971]
[1779828085473,49.48,75959.79,0.0,-0.98944,1e-05,2.06971]
[1779828085876,49.48,75959.99,0.0,-0.98944,1e-05,2.06998]
[1779828090911,49.48,75959.87,0.0,-0.98944,1e-05,2.06982]
[1779828094052,49.48,75959.41,0.0,-0.98945,1e-05,2.06788]
[1779828094218,49.48,75959.41,0.0,-0.98945,1e-05,2.06788]
[1779828099974,49.48,75959.58,0.0,-0.98945,1e-05,2.0681]
[1779828100381,49.48,75959.58,0.0,-0.98945,1e-05,2.0681]
[1779828100468,49.48,75959.58,0.0,-0.98945,1e-05,2.0681]
[1779828101018,49.48,75959.81,0.0,-0.98945,1e-05,2.06841]
[1779828101218,49.48,75959.81,0.0,-0.98945,1e-05,2.06841]
[1779828101988,49.48,75959.68,0.0,-0.98945,1e-05,2.06823]
[1779828107239,49.48,75959.72,0.0,-0.98945,1e-05,2.06829]
[1779828107468,49.48,75959.72,0.0,-0.98945,1e-05,2.06829]
[1779828107513,49.48,75965.67,0.0,-0.98941,1e-05,2.07621]
[1779828108031,49.48,75974.18,0.0,-0.98934,1e-05,2.08757]
[1779828109037,49.48,75977.37,0.0,-0.98932,1e-05,2.09184]
[1779828111217,49.48,75977.82,0.0,-0.98931,1e-05,2.09245]
[1779828111471,49.48,75977.82,0.0,-0.98931,1e-05,2.09245]
[1779828111520,49.48,75977.82,0.0,-0.98931,1e-05,2.09245]
[1779828116778,49.48,75978.06,0.0,-0.98931,1e-05,2.09277]
[1779828118857,49.48,75978.13,0.0,-0.98931,1e-05,2.09286]
[1779828118968,49.48,75978.13,0.0,-0.98931,1e-05,2.09286]
[1779828130873,49.48,75980.23,0.0,-0.98929,1e-05,2.09568]
[1779828132219,49.48,75983.4,0.0,-0.98927,1e-05,2.09994]
[1779828133578,49.48,75983.46,0.0,-0.98927,1e-05,2.10002]
[1779828133721,49.48,75983.46,0.0,-0.98927,1e-05,2.10002]
[1779828133823,49.48,75983.57,0.0,-0.98927,1e-05,2.10017]
[1779828141262,49.48,75984.61,0.0,-0.98926,1e-05,2.10157]
[1779828145291,49.48,75988.17,0.0,-0.98923,1e-05,2.10636]
[1779828146245,49.48,75988.17,0.0,-0.98923,1e-05,2.10636]
[1779828146468,49.48,75988.17,0.0,-0.98923,1e-05,2.10636]
[1779828152340,49.48,75988.86,0.0,-0.98923,1e-05,2.10595]
[1779828154570,49.48,75989.32,0.0,-0.98923,1e-05,2.10657]
[1779828154718,49.48,75989.32,0.0,-0.98923,1e-05,2.10657]
[1779828155768,49.48,75989.62,0.0,-0.98923,1e-05,2.10697]
[1779828155969,49.48,75989.62,0.0,-0.98923,1e-05,2.10697]
[1779828156055,49.48,75989.61,0.0,-0.98923,1e-05,2.10696]
[1779828159750,49.48,75991.61,0.0,-0.98921,1e-05,2.10966]
[1779828159968,49.48,75991.61,0.0,-0.98921,1e-05,2.10966]
[1779828165665,49.48,75993.97,0.0,-0.98919,1e-05,2.11284]
[1779828171474,49.48,75993.64,0.0,-0.9892,1e-05,2.1124]
[1779828174324,49.48,75993.0,0.0,-0.9892,1e-05,2.11153]
[1779828174419,49.48,75993.0,0.0,-0.9892,1e-05,2.11153]
[1779828174469,49.48,75993.0,0.0,-0.9892,1e-05,2.11153]
[1779828174495,49.48,75992.96,0.0,-0.9892,1e-05,2.11148]
[1779828182551,49.48,75993.29,0.0,-0.9892,1e-05,2.11192]
[1779828183555,49.48,75993.29,0.0,-0.9892,1e-05,2.11192]
[1779828183718,49.48,75993.29,0.0,-0.9892,1e-05,2.11192]
[1779828184982,49.48,75993.37,0.0,-0.9892,1e-05,2.11203]
[1779828185081,49.48,75993.37,0.0,-0.9892,1e-05,2.11203]
[1779828185219,49.48,75993.37,0.0,-0.9892,1e-05,2.11203]
[1779828191614,49.48,75993.3,0.0,-0.9892,1e-05,2.11194]
[1779828197077,49.48,75993.29,0.0,-0.9892,1e-05,2.11192]
[1779828197218,49.48,75993.29,0.0,-0.9892,1e-05,2.11192]
[1779828202691,49.48,75993.38,0.0,-0.9892,1e-05,2.11205]
[1779828206720,49.48,75986.99,0.0,-0.98925,1e-05,2.10343]
[1779828207547,49.48,75986.99,0.0,-0.98925,1e-05,2.10343]
[1779828207613,49.48,75986.99,0.0,-0.98925,1e-05,2.10343]
[1779828207718,49.48,75986.99,0.0,-0.98925,1e-05,2.10343]
[1779828207727,49.48,75987.39,0.0,-0.98925,1e-05,2.10397]
[1779828209741,49.48,75977.07,0.0,-0.98933,1e-05,2.0901]
[1779828211085,49.48,75977.07,0.0,-0.98933,1e-05,2.0901]
[1779828211088,49.48,75977.07,0.0,-0.98933,1e-05,2.0901]
[1779828211219,49.48,75974.24,0.0,-0.98935,1e-05,2.08631]
[1779828211755,49.48,75972.09,0.0,-0.98937,1e-05,2.0821]
[1779828216790,49.48,75969.24,0.0,-0.98939,1e-05,2.0783]
[1779828217819,49.48,75969.24,0.0,-0.98939,1e-05,2.0783]
[1779828217825,49.48,75969.24,0.0,-0.98939,1e-05,2.0783]
[1779828217970,49.48,75969.24,0.0,-0.98939,1e-05,2.0783]
[1779828218072,49.48,75969.24,0.0,-0.98939,1e-05,2.0783]
[1779828223840,49.48,75968.21,0.0,-0.9894,1e-05,2.07692]
[1779828226120,49.48,75967.78,0.0,-0.9894,1e-05,2.07635]
[1779828226199,49.48,75967.71,0.0,-0.9894,1e-05,2.07626]
[1779828226222,49.48,75967.71,0.0,-0.9894,1e-05,2.07626]
[1779828228875,49.48,75967.74,0.0,-0.9894,1e-05,2.0763]
[1779828234131,49.48,75970.55,0.0,-0.98938,1e-05,2.08004]
[1779828234200,49.48,75970.13,0.0,-0.98939,1e-05,2.07948]
[1779828234225,49.48,75970.13,0.0,-0.98939,1e-05,2.07948]
[1779828234916,49.48,75971.06,0.0,-0.98938,1e-05,2.08072]
[1779828240958,49.48,75970.25,0.0,-0.98938,1e-05,2.07964]
[1779828245759,49.48,75970.27,0.0,-0.98938,1e-05,2.07967]
[1779828245968,49.48,75970.27,0.0,-0.98938,1e-05,2.07967]
[1779828247904,49.48,75972.44,0.0,-0.98937,1e-05,2.08257]
[1779828247971,49.48,75972.44,0.0,-0.98937,1e-05,2.08257]
[1779828248009,49.48,75972.43,0.0,-0.98937,1e-05,2.08255]
[1779828255056,49.48,75972.52,0.0,-0.98937,1e-05,2.08267]
[1779828256444,49.48,75972.52,0.0,-0.98937,1e-05,2.08267]
[1779828256469,49.48,75972.52,0.0,-0.98937,1e-05,2.08267]
[1779828263112,49.48,75972.54,0.0,-0.98937,1e-05,2.0827]
[1779828271079,49.48,75972.49,0.0,-0.98937,1e-05,2.08263]
[1779828271168,49.48,75972.5,0.0,-0.98937,1e-05,2.08131]
[1779828271220,49.48,75972.5,0.0,-0.98937,1e-05,2.08131]
[1779828273429,49.48,75972.51,0.0,-0.98937,1e-05,2.08132]
[1779828274453,49.48,75972.49,0.0,-0.98937,1e-05,2.0813]
[1779828274455,49.48,75972.49,0.0,-0.98937,1e-05,2.0813]
[1779828274470,49.48,75972.49,0.0,-0.98937,1e-05,2.0813]
[1779828274554,49.48,75974.8,0.0,-0.98936,1e-05,2.08438]
[1779828280735,49.48,75975.34,0.0,-0.98935,1e-05,2.08511]
[1779828286644,49.48,75975.34,0.0,-0.98935,1e-05,2.08511]
[1779828286719,49.48,75975.34,0.0,-0.98935,1e-05,2.08511]
[1779828286741,49.48,75975.34,0.0,-0.98935,1e-05,2.08511]
[1779828289508,49.48,75975.37,0.0,-0.98935,1e-05,2.08515]
[1779828295336,49.48,75975.45,0.0,-0.98935,1e-05,2.08525]
[1779828302385,49.48,75975.47,0.0,-0.98935,1e-05,2.08528]
[1779828305301,49.48,75975.84,0.0,-0.98935,1e-05,2.08578]
[1779828305468,49.48,75975.84,0.0,-0.98935,1e-05,2.08578]
[1779828305569,49.48,75976.43,0.0,-0.98934,1e-05,2.08656]
[1779828307895,49.48,75975.92,0.0,-0.98935,1e-05,2.08588]
[1779828307972,49.48,75975.92,0.0,-0.98935,1e-05,2.08588]
[1779828315212,49.48,75976.78,0.0,-0.98934,1e-05,2.08703]
[1779828320511,49.48,75976.96,0.0,-0.98934,1e-05,2.08727]
[1779828323539,49.48,75987.66,0.0,-0.98926,1e-05,2.10164]
[1779828324546,49.48,75987.73,0.0,-0.98926,1e-05,2.10173]
[1779828326387,49.48,75987.87,0.0,-0.98926,1e-05,2.10192]
[1779828326440,49.48,75987.87,0.0,-0.98926,1e-05,2.10192]
[1779828326468,49.48,75987.87,0.0,-0.98926,1e-05,2.10192]
[1779828326560,49.48,75987.98,0.0,-0.98925,1e-05,2.10207]
[1779828331595,49.48,75985.64,0.0,-0.98928,1e-05,2.09757]
[1779828332801,49.48,75985.64,0.0,-0.98928,1e-05,2.09757]
[1779828332929,49.48,75985.64,0.0,-0.98928,1e-05,2.09757]
[1779828332969,49.48,75985.64,0.0,-0.98928,1e-05,2.09757]
[1779828333026,49.48,75985.45,0.0,-0.98928,1e-05,2.09732]
[1779828335848,49.48,75985.4,0.0,-0.98928,1e-05,2.09725]
[1779828335978,49.48,75985.4,0.0,-0.98928,1e-05,2.09725]
[1779828336560,49.48,75983.4,0.0,-0.9893,1e-05,2.09457]
[1779828336719,49.48,75983.4,0.0,-0.9893,1e-05,2.09457]
[1779828336821,49.48,75984.15,0.0,-0.98929,1e-05,2.09557]
[1779828342672,49.48,75982.61,0.0,-0.9893,1e-05,2.09351]
[1779828352742,49.48,75970.46,0.0,-0.9894,1e-05,2.07725]
[1779828353749,49.48,75970.69,0.0,-0.98939,1e-05,2.07756]
[1779828355763,49.48,75973.64,0.0,-0.98937,1e-05,2.0815]
[1779828356446,49.48,75973.64,0.0,-0.98937,1e-05,2.0815]
[1779828356470,49.48,75973.64,0.0,-0.98937,1e-05,2.0815]
[1779828361805,49.48,75974.86,0.0,-0.98936,1e-05,2.08313]
[1779828366840,49.48,75974.94,0.0,-0.98936,1e-05,2.08323]
[1779828367432,49.48,75974.94,0.0,-0.98936,1e-05,2.08323]
[1779828367468,49.48,75974.94,0.0,-0.98936,1e-05,2.08323]
[1779828367505,49.48,75974.94,0.0,-0.98936,1e-05,2.08323]
[1779828367719,49.48,75974.94,0.0,-0.98936,1e-05,2.08323]
[1779828367751,49.48,75974.94,0.0,-0.98936,1e-05,2.08323]
[1779828372882,49.48,75974.96,0.0,-0.98936,1e-05,2.08326]
[1779828382952,49.48,75974.96,0.0,-0.98936,1e-05,2.08326]
[1779828386086,49.48,75974.48,0.0,-0.98936,1e-05,2.08262]
[1779828386091,49.48,75974.48,0.0,-0.98936,1e-05,2.08262]
[1779828386221,49.48,75974.48,0.0,-0.98936,1e-05,2.08262]
[1779828386187,49.48,75974.4,0.0,-0.98937,1e-05,2.08251]
[1779828386592,49.48,75974.4,0.0,-0.98937,1e-05,2.08251]
[1779828392018,49.48,75977.17,0.0,-0.98935,1e-05,2.08488]
[1779828393023,49.48,75983.58,0.0,-0.9893,1e-05,2.09346]
[1779828394031,49.48,75991.86,0.0,-0.98924,1e-05,2.1046]
[1779828395194,49.48,75991.86,0.0,-0.98924,1e-05,2.1046]
[1779828395219,49.48,75991.86,0.0,-0.98924,1e-05,2.1046]
[1779828395296,49.48,75991.86,0.0,-0.98924,1e-05,2.1046]
[1779828395269,49.48,75991.5,0.0,-0.98924,1e-05,2.10411]
[1779828395468,49.48,75991.5,0.0,-0.98924,1e-05,2.10411]
[1779828408133,49.48,75991.49,0.0,-0.98924,1e-05,2.1041]
[1779828411713,49.48,75991.87,0.0,-0.98924,1e-05,2.10461]
[1779828411718,49.48,75991.87,0.0,-0.98924,1e-05,2.10461]
[1779828411938,49.48,75991.87,0.0,-0.98924,1e-05,2.10461]
[1779828411970,49.48,75991.87,0.0,-0.98924,1e-05,2.10461]
[1779828412162,49.48,75992.01,0.0,-0.98924,1e-05,2.1048]
[1779828417197,49.48,75992.11,0.0,-0.98924,1e-05,2.10494]
[1779828423245,49.48,75992.12,0.0,-0.98924,1e-05,2.10495]
[1779828424251,49.48,75999.59,0.0,-0.98918,1e-05,2.11504]
[1779828425259,49.48,75999.99,0.0,-0.98917,1e-05,2.11558]
[1779828425667,49.48,75999.99,0.0,-0.98917,1e-05,2.11558]
[1779828425718,49.48,75999.99,0.0,-0.98917,1e-05,2.11558]
[1779828425815,49.48,75999.99,0.0,-0.98917,1e-05,2.11558]
[1779828425969,49.48,75999.99,0.0,-0.98917,1e-05,2.11558]
[1779828426266,49.48,76000.06,0.0,-0.98917,1e-05,2.11567]
[1779828430294,49.48,76003.11,0.0,-0.98915,1e-05,2.1198]
[1779828431302,49.48,76005.92,0.0,-0.98913,1e-05,2.12362]
[1779828432230,49.48,76005.92,0.0,-0.98913,1e-05,2.12362]
[1779828432309,49.48,76007.84,0.0,-0.98911,1e-05,2.12622]
[1779828432469,49.48,76007.84,0.0,-0.98911,1e-05,2.12622]
[1779828432684,49.48,76007.84,0.0,-0.98911,1e-05,2.12622]
[1779828432718,49.48,76007.84,0.0,-0.98911,1e-05,2.12622]
[1779828433316,49.48,76007.85,0.0,-0.98911,1e-05,2.12624]
[1779828440364,49.48,76009.89,0.0,-0.9891,1e-05,2.12901]
[1779828442325,49.48,76009.89,0.0,-0.9891,1e-05,2.12901]
[1779828442468,49.48,76009.89,0.0,-0.9891,1e-05,2.12901]
[1779828442530,49.48,76009.89,0.0,-0.9891,1e-05,2.12901]
[1779828442719,49.48,76009.89,0.0,-0.9891,1e-05,2.12901]
[1779828442751,49.48,76009.88,0.0,-0.9891,1e-05,2.129]
[1779828444392,49.48,76006.47,0.0,-0.98912,1e-05,2.12436]
[1779828446735,49.48,76006.38,0.0,-0.98912,1e-05,2.12424]
[1779828446894,49.48,76006.38,0.0,-0.98912,1e-05,2.12424]
[1779828446968,49.48,76006.38,0.0,-0.98912,1e-05,2.12424]
[1779828446979,49.48,76007.3,0.0,-0.98912,1e-05,2.12549]
[1779828452261,49.48,76006.53,0.0,-0.98912,1e-05,2.12444]
[1779828451452,49.48,76002.38,0.0,-0.98916,1e-05,2.11746]
[1779828452474,49.48,76002.38,0.0,-0.98916,1e-05,2.11746]
[1779828452804,49.48,76002.38,0.0,-0.98916,1e-05,2.11746]
[1779828452971,49.48,76002.38,0.0,-0.98916,1e-05,2.11746]
[1779828453066,49.48,75997.79,0.0,-0.9892,1e-05,2.11125]
[1779828458501,49.48,75996.01,0.0,-0.98921,1e-05,2.10885]
[1779828463536,49.48,75996.45,0.0,-0.98921,1e-05,2.10944]
[1779828468517,49.48,75995.95,0.0,-0.98921,1e-05,2.10877]
[1779828468719,49.48,75995.95,0.0,-0.98921,1e-05,2.10877]
[1779828469100,49.48,75995.95,0.0,-0.98921,1e-05,2.10877]
[1779828469219,49.48,75995.95,0.0,-0.98921,1e-05,2.10877]
[1779828469250,49.48,75997.36,0.0,-0.9892,1e-05,2.11067]
[1779828474613,49.48,75996.28,0.0,-0.98921,1e-05,2.10921]
[1779828480657,49.48,75995.92,0.0,-0.98921,1e-05,2.10873]
[1779828485692,49.48,75993.62,0.0,-0.98923,1e-05,2.10562]
[1779828487202,49.48,75993.62,0.0,-0.98923,1e-05,2.10562]
[1779828487218,49.48,75993.62,0.0,-0.98923,1e-05,2.10562]
[1779828487310,49.48,75992.78,0.0,-0.98924,1e-05,2.10449]
[1779828487517,49.48,75992.78,0.0,-0.98924,1e-05,2.10449]
[1779828487720,49.48,75992.78,0.0,-0.98924,1e-05,2.10449]
[1779828488876,49.48,75992.78,0.0,-0.98924,1e-05,2.10449]
[1779828497777,49.48,75993.04,0.0,-0.98924,1e-05,2.10484]
[1779828501230,49.48,75993.91,0.0,-0.98923,1e-05,2.10602]
[1779828501320,49.48,75996.86,0.0,-0.98921,1e-05,2.11]
[1779828501468,49.48,75996.86,0.0,-0.98921,1e-05,2.11]
[1779828501711,49.48,75996.86,0.0,-0.98921,1e-05,2.11]
[1779828501718,49.48,75996.86,0.0,-0.98921,1e-05,2.11]
[1779828501805,49.48,75996.64,0.0,-0.98921,1e-05,2.1097]
[1779828506840,49.48,75997.0,0.0,-0.9892,1e-05,2.11019]
[1779828512268,49.48,75996.93,0.0,-0.9892,1e-05,2.11009]
[1779828513889,49.48,76002.05,0.0,-0.98917,1e-05,2.11566]
[1779828514724,49.48,76002.05,0.0,-0.98917,1e-05,2.11566]
[1779828514968,49.48,76002.05,0.0,-0.98917,1e-05,2.11566]
[1779828515194,49.48,76002.05,0.0,-0.98917,1e-05,2.11566]
[1779828515220,49.48,76002.05,0.0,-0.98917,1e-05,2.11566]
[1779828515247,49.48,76005.17,0.0,-0.98915,1e-05,2.11989]
[1779828527987,49.48,76005.96,0.0,-0.98914,1e-05,2.12096]
[1779828533835,49.48,76005.65,0.0,-0.98914,1e-05,2.12054]
[1779828533971,49.48,76005.65,0.0,-0.98914,1e-05,2.12054]
[1779828534220,49.48,76005.65,0.0,-0.98914,1e-05,2.12054]
[1779828534321,49.48,76005.66,0.0,-0.98914,1e-05,2.12055]
[1779828542085,49.48,76006.98,0.0,-0.98913,1e-05,2.12234]
[1779828542795,49.48,76006.98,0.0,-0.98913,1e-05,2.12234]
[1779828542968,49.48,76006.98,0.0,-0.98913,1e-05,2.12234]
[1779828543092,49.48,76008.41,0.0,-0.98912,1e-05,2.12428]
[1779828543495,49.48,76008.41,0.0,-0.98912,1e-05,2.12428]
[1779828543720,49.48,76008.41,0.0,-0.98912,1e-05,2.12428]
[1779828546113,49.48,76013.64,0.0,-0.98908,1e-05,2.1314]
[1779828548127,49.48,76016.96,0.0,-0.98906,1e-05,2.13592]
[1779828549621,49.48,76018.34,0.0,-0.98904,1e-05,2.1378]
[1779828549717,49.48,76018.34,0.0,-0.98904,1e-05,2.1378]
[1779828550142,49.48,76018.56,0.0,-0.98904,1e-05,2.1381]
[1779828550729,49.48,76018.56,0.0,-0.98904,1e-05,2.1381]
[1779828550972,49.48,76018.56,0.0,-0.98904,1e-05,2.1381]
[1779828556184,49.48,76019.45,0.0,-0.98904,1e-05,2.13932]
[1779828559775,49.48,76019.75,0.0,-0.98903,1e-05,2.13973]
[1779828559968,49.48,76019.75,0.0,-0.98903,1e-05,2.13973]
[1779828560212,49.48,76019.72,0.0,-0.98903,1e-05,2.13969]
[1779828560712,49.48,76019.72,0.0,-0.98903,1e-05,2.13969]
[1779828560718,49.48,76019.72,0.0,-0.98903,1e-05,2.13969]
[1779828563395,49.48,76019.41,0.0,-0.98904,1e-05,2.13926]
[1779828569275,49.48,76020.54,0.0,-0.98903,1e-05,2.14081]
[1779828571886,49.48,76021.42,0.0,-0.98903,1e-05,2.14064]
[1779828571968,49.48,76021.42,0.0,-0.98903,1e-05,2.14064]
[1779828572533,49.48,76021.42,0.0,-0.98903,1e-05,2.14064]
[1779828572718,49.48,76021.42,0.0,-0.98903,1e-05,2.14064]
[1779828572740,49.48,76021.42,0.0,-0.98903,1e-05,2.14064]
[1779828580356,49.48,76019.35,0.0,-0.98904,1e-05,2.13782]
[1779828582370,49.48,76001.67,0.0,-0.98918,1e-05,2.11379]
[1779828583383,49.48,75998.52,0.0,-0.98921,1e-05,2.10954]
[1779828583794,49.48,75998.52,0.0,-0.98921,1e-05,2.10954]
[1779828583969,49.48,75998.52,0.0,-0.98921,1e-05,2.10954]
[1779828584390,49.48,75998.4,0.0,-0.98921,1e-05,2.10938]
[1779828585277,49.48,75998.4,0.0,-0.98921,1e-05,2.10938]
[1779828585469,49.48,75998.4,0.0,-0.98921,1e-05,2.10938]
[1779828591439,49.48,75996.86,0.0,-0.98922,1e-05,2.1073]
[1779828596474,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828597128,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828597224,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828597387,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828598111,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828598222,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828610476,49.48,75994.37,0.0,-0.98924,1e-05,2.10394]
[1779828610717,49.48,75994.37,0.0,-0.98924,1e-05,2.10394]
[1779828610759,49.48,75994.37,0.0,-0.98924,1e-05,2.10394]
[1779828610978,49.48,75994.37,0.0,-0.98924,1e-05,2.10394]
[1779828611079,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828620642,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828622439,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828622468,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828622937,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828622968,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828623039,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828628581,49.48,75994.41,0.0,-0.98924,1e-05,2.10399]
[1779828631193,49.48,76002.33,0.0,-0.98918,1e-05,2.11333]
[1779828631830,49.48,76002.33,0.0,-0.98918,1e-05,2.11333]
[1779828631969,49.48,76002.33,0.0,-0.98918,1e-05,2.11333]
[1779828632220,49.48,76002.33,0.0,-0.98918,1e-05,2.11333]
[1779828632303,49.48,76003.4,0.0,-0.98917,1e-05,2.11478]
[1779828635554,49.48,76004.5,0.0,-0.98917,1e-05,2.11627]
[1779828635717,49.48,76004.5,0.0,-0.98917,1e-05,2.11627]
[1779828636219,49.48,76004.5,0.0,-0.98917,1e-05,2.11627]
[1779828636303,49.48,76003.81,0.0,-0.98917,1e-05,2.11534]
[1779828638248,49.48,76005.17,0.0,-0.98916,1e-05,2.11718]
[1779828643805,49.48,76004.89,0.0,-0.98916,1e-05,2.1168]
[1779828646653,49.48,76005.02,0.0,-0.98916,1e-05,2.11698]
[1779828646718,49.48,76005.02,0.0,-0.98916,1e-05,2.11698]
[1779828650746,49.48,76004.74,0.0,-0.98916,1e-05,2.1166]
[1779828651139,49.48,76004.74,0.0,-0.98916,1e-05,2.1166]
[1779828651219,49.48,76004.74,0.0,-0.98916,1e-05,2.1166]
[1779828651266,49.48,76000.14,0.0,-0.9892,1e-05,2.11037]
[1779828651861,49.48,75994.12,0.0,-0.98925,1e-05,2.10225]
[1779828654454,49.48,75990.93,0.0,-0.98927,1e-05,2.09796]
[1779828654470,49.48,75990.93,0.0,-0.98927,1e-05,2.09796]
[1779828654638,49.48,75990.61,0.0,-0.98927,1e-05,2.09753]
[1779828654718,49.48,75990.61,0.0,-0.98927,1e-05,2.09753]
[1779828654882,49.48,75991.02,0.0,-0.98927,1e-05,2.09808]
[1779828657902,49.48,75981.56,0.0,-0.98934,1e-05,2.08539]
[1779828658910,49.48,75977.69,0.0,-0.98937,1e-05,2.08022]
[1779828660109,49.48,75977.69,0.0,-0.98937,1e-05,2.08022]
[1779828660227,49.48,75977.69,0.0,-0.98937,1e-05,2.08022]
[1779828665404,49.48,75976.98,0.0,-0.98938,1e-05,2.07927]
[1779828668301,49.48,75977.13,0.0,-0.98938,1e-05,2.07947]
[1779828668467,49.48,75977.13,0.0,-0.98938,1e-05,2.07947]
[1779828668569,49.48,75977.38,0.0,-0.98938,1e-05,2.0798]
[1779828669625,49.48,75977.48,0.0,-0.98938,1e-05,2.07994]
[1779828669717,49.48,75977.48,0.0,-0.98938,1e-05,2.07994]
[1779828674017,49.48,75986.44,0.0,-0.98931,1e-05,2.09193]
[1779828674761,49.48,75986.44,0.0,-0.98931,1e-05,2.09193]
[1779828674969,49.48,75986.44,0.0,-0.98931,1e-05,2.09193]
[1779828675024,49.48,75985.83,0.0,-0.98931,1e-05,2.09111]
[1779828676564,49.48,75985.83,0.0,-0.98931,1e-05,2.09111]
[1779828676717,49.48,75986.12,0.0,-0.98931,1e-05,2.0915]
[1779828676819,49.48,75986.12,0.0,-0.98931,1e-05,2.0915]
[1779828681262,49.48,75987.25,0.0,-0.9893,1e-05,2.09302]
[1779828681470,49.48,75987.25,0.0,-0.9893,1e-05,2.09302]
[1779828681571,49.48,75990.79,0.0,-0.98927,1e-05,2.09777]
[1779828687109,49.48,75991.56,0.0,-0.98927,1e-05,2.09881]
[1779828692146,49.48,75991.3,0.0,-0.98928,1e-05,2.09711]
[1779828694458,49.48,75991.53,0.0,-0.98927,1e-05,2.09742]
[1779828694468,49.48,75991.53,0.0,-0.98927,1e-05,2.09742]
[1779828697564,49.48,75991.71,0.0,-0.98927,1e-05,2.09766]
[1779828697718,49.48,75991.71,0.0,-0.98927,1e-05,2.09766]
[1779828697819,49.48,75991.71,0.0,-0.98927,1e-05,2.09766]
[1779828702509,49.48,75991.59,0.0,-0.98927,1e-05,2.0975]
[1779828702601,49.48,75987.06,0.0,-0.98931,1e-05,2.09142]
[1779828702718,49.48,75987.06,0.0,-0.98931,1e-05,2.09142]
[1779828708258,49.48,75988.93,0.0,-0.98929,1e-05,2.09393]
[1779828708618,49.48,75988.93,0.0,-0.98929,1e-05,2.09393]
[1779828708717,49.48,75988.93,0.0,-0.98929,1e-05,2.09393]
[1779828710273,49.48,75993.7,0.0,-0.98926,1e-05,2.10034]
[1779828711409,49.48,75993.7,0.0,-0.98926,1e-05,2.10034]
[1779828711470,49.48,75993.7,0.0,-0.98926,1e-05,2.10034]
[1779828711510,49.48,75996.53,0.0,-0.98923,1e-05,2.10415]
[1779828717241,49.48,75998.63,0.0,-0.98922,1e-05,2.10699]
[1779828717470,49.48,75998.63,0.0,-0.98922,1e-05,2.10699]
[1779828719303,49.48,75998.59,0.0,-0.98922,1e-05,2.10693]
[1779828719469,49.48,75998.59,0.0,-0.98922,1e-05,2.10693]
[1779828719532,49.48,75998.59,0.0,-0.98922,1e-05,2.10693]
[1779828722362,49.48,75993.17,0.0,-0.98926,1e-05,2.09963]
[1779828722727,49.48,75993.17,0.0,-0.98926,1e-05,2.09963]
[1779828722968,49.48,75993.17,0.0,-0.98926,1e-05,2.09963]
[1779828729411,49.48,75992.7,0.0,-0.98926,1e-05,2.099]
[1779828730418,49.48,75985.21,0.0,-0.98932,1e-05,2.08894]
[1779828731425,49.48,75985.2,0.0,-0.98932,1e-05,2.08893]
[1779828731650,49.48,75985.2,0.0,-0.98932,1e-05,2.08893]
[1779828731718,49.48,75985.2,0.0,-0.98932,1e-05,2.08893]
[1779828732431,49.48,75985.21,0.0,-0.98932,1e-05,2.08894]
[1779828737467,49.48,75983.69,0.0,-0.98933,1e-05,2.0869]
[1779828742502,49.48,75984.67,0.0,-0.98933,1e-05,2.08822]
[1779828743883,49.48,75985.07,0.0,-0.98932,1e-05,2.08875]
[1779828743967,49.48,75985.07,0.0,-0.98932,1e-05,2.08875]
[1779828749552,49.48,75984.3,0.0,-0.98933,1e-05,2.08772]
[1779828755018,49.48,75984.3,0.0,-0.98933,1e-05,2.08772]
[1779828755219,49.48,75984.3,0.0,-0.98933,1e-05,2.08772]
[1779828755594,49.48,75984.26,0.0,-0.98934,1e-05,2.08632]
[1779828756220,49.48,75984.26,0.0,-0.98934,1e-05,2.08632]
[1779828760649,49.48,75980.81,0.0,-0.98936,1e-05,2.08171]
[1779828761649,49.48,75974.92,0.0,-0.98941,1e-05,2.07385]
[1779828762429,49.48,75974.92,0.0,-0.98941,1e-05,2.07385]
[1779828762469,49.48,75974.92,0.0,-0.98941,1e-05,2.07385]
[1779828762656,49.48,75974.03,0.0,-0.98941,1e-05,2.07266]
[1779828767420,49.48,75973.99,0.0,-0.98942,1e-05,2.07261]
[1779828770712,49.48,75979.57,0.0,-0.98937,1e-05,2.08005]
[1779828772577,49.48,75979.57,0.0,-0.98937,1e-05,2.08005]
[1779828772578,49.48,75979.57,0.0,-0.98937,1e-05,2.08005]
[1779828772721,49.48,75979.48,0.0,-0.98937,1e-05,2.07993]
[1779828772726,49.48,75979.88,0.0,-0.98937,1e-05,2.08047]
[1779828777761,49.48,75980.16,0.0,-0.98937,1e-05,2.08084]
[1779828782796,49.48,75980.17,0.0,-0.98937,1e-05,2.08085]
[1779828785974,49.48,75980.17,0.0,-0.98937,1e-05,2.08085]
[1779828786019,49.48,75980.17,0.0,-0.98937,1e-05,2.08085]
[1779828786219,49.48,75980.17,0.0,-0.98937,1e-05,2.08085]
[1779828786291,49.48,75980.17,0.0,-0.98937,1e-05,2.08085]
[1779828793873,49.48,75979.98,0.0,-0.98937,1e-05,2.0806]
[1779828795480,49.48,75979.98,0.0,-0.98937,1e-05,2.0806]
[1779828795717,49.48,75980.02,0.0,-0.98937,1e-05,2.08065]
[1779828801059,49.48,75981.28,0.0,-0.98936,1e-05,2.08234]
[1779828801064,49.48,75981.28,0.0,-0.98936,1e-05,2.08234]
[1779828801218,49.48,75981.28,0.0,-0.98936,1e-05,2.08234]
[1779828801319,49.48,75981.21,0.0,-0.98936,1e-05,2.08224]
[1779828808980,49.48,75981.5,0.0,-0.98936,1e-05,2.08263]
[1779828813233,49.48,75981.54,0.0,-0.98936,1e-05,2.08135]
[1779828813468,49.48,75981.54,0.0,-0.98936,1e-05,2.08135]
[1779828813475,49.48,75981.54,0.0,-0.98936,1e-05,2.08135]
[1779828821064,49.48,75982.51,0.0,-0.98936,1e-05,2.08264]
[1779828823581,49.48,75982.5,0.0,-0.98936,1e-05,2.08263]
[1779828823718,49.48,75982.5,0.0,-0.98936,1e-05,2.08263]
[1779828829121,49.48,75990.9,0.0,-0.98929,1e-05,2.09389]
[1779828830493,49.48,75990.9,0.0,-0.98929,1e-05,2.09389]
[1779828830542,49.48,75990.9,0.0,-0.98929,1e-05,2.09389]
[1779828830718,49.48,75990.9,0.0,-0.98929,1e-05,2.09389]
[1779828830594,49.48,75991.33,0.0,-0.98929,1e-05,2.09446]
[1779828837177,49.48,75991.89,0.0,-0.98928,1e-05,2.09522]
[1779828840724,49.48,75991.89,0.0,-0.98928,1e-05,2.09522]
[1779828840726,49.48,75991.89,0.0,-0.98928,1e-05,2.09522]
[1779828840968,49.48,75991.89,0.0,-0.98928,1e-05,2.09522]
[1779828841069,49.48,75991.89,0.0,-0.98928,1e-05,2.09522]
[1779828846240,49.48,75991.82,0.0,-0.98928,1e-05,2.09512]
[1779828849707,49.48,75991.79,0.0,-0.98928,1e-05,2.09508]
[1779828849717,49.48,75991.79,0.0,-0.98928,1e-05,2.09508]
[1779828855303,49.48,75991.87,0.0,-0.98928,1e-05,2.09519]
[1779828856724,49.48,75991.87,0.0,-0.98928,1e-05,2.09519]
[1779828856969,49.48,75991.87,0.0,-0.98928,1e-05,2.09519]
[1779828857317,49.48,75991.83,0.0,-0.98928,1e-05,2.09513]
[1779828861646,49.48,75991.93,0.0,-0.98928,1e-05,2.09527]
[1779828861719,49.48,75991.93,0.0,-0.98928,1e-05,2.09527]
[1779828867306,49.48,75991.13,0.0,-0.98929,1e-05,2.09419]
[1779828867411,49.48,75991.13,0.0,-0.98929,1e-05,2.09419]
[1779828867468,49.48,75991.13,0.0,-0.98929,1e-05,2.09419]
[1779828867512,49.48,75990.85,0.0,-0.98929,1e-05,2.09382]
[1779828868395,49.48,75984.14,0.0,-0.98934,1e-05,2.08482]
[1779828870409,49.48,75983.34,0.0,-0.98935,1e-05,2.08375]
[1779828875444,49.48,75983.33,0.0,-0.98936,1e-05,2.0824]
[1779828880479,49.48,75983.52,0.0,-0.98936,1e-05,2.08265]
[1779828881052,49.48,75983.52,0.0,-0.98936,1e-05,2.08265]
[1779828881218,49.48,75983.52,0.0,-0.98936,1e-05,2.08265]
[1779828881469,49.48,75983.52,0.0,-0.98936,1e-05,2.08265]
[1779828881486,49.48,75983.72,0.0,-0.98935,1e-05,2.08292]
[1779828887529,49.48,75987.37,0.0,-0.98933,1e-05,2.08781]
[1779828889111,49.48,75988.11,0.0,-0.98932,1e-05,2.0888]
[1779828889219,49.48,75988.11,0.0,-0.98932,1e-05,2.0888]
[1779828889470,49.48,75988.11,0.0,-0.98932,1e-05,2.0888]
[1779828889525,49.48,75988.11,0.0,-0.98932,1e-05,2.0888]
[1779828894578,49.48,75986.06,0.0,-0.98934,1e-05,2.08605]
[1779828898319,49.48,75986.09,0.0,-0.98934,1e-05,2.08609]
[1779828898468,49.48,75986.09,0.0,-0.98934,1e-05,2.08609]
[1779828903791,49.48,75986.17,0.0,-0.98933,1e-05,2.0862]
[1779828908676,49.48,75982.57,0.0,-0.98936,1e-05,2.08138]
[1779828909322,49.48,75982.57,0.0,-0.98936,1e-05,2.08138]
[1779828909439,49.48,75982.57,0.0,-0.98936,1e-05,2.08138]
[1779828909468,49.48,75982.57,0.0,-0.98936,1e-05,2.08138]
[1779828909683,49.48,75982.45,0.0,-0.98936,1e-05,2.08122]
[1779828910690,49.48,75978.84,0.0,-0.98939,1e-05,2.0764]
[1779828912781,49.48,75976.62,0.0,-0.98941,1e-05,2.07344]
[1779828912833,49.48,75975.75,0.0,-0.98941,1e-05,2.07228]
[1779828912968,49.48,75975.75,0.0,-0.98941,1e-05,2.07228]
[1779828913711,49.48,75975.89,0.0,-0.98941,1e-05,2.07247]
[1779828918746,49.48,75976.15,0.0,-0.98941,1e-05,2.07282]
[1779828922103,49.48,75976.58,0.0,-0.98941,1e-05,2.07339]
[1779828922202,49.48,75976.58,0.0,-0.98941,1e-05,2.07339]
[1779828922217,49.48,75976.58,0.0,-0.98941,1e-05,2.07339]
[1779828922319,49.48,75976.58,0.0,-0.98941,1e-05,2.07339]
[1779828927809,49.48,75976.94,0.0,-0.98941,1e-05,2.07387]
[1779828932380,49.48,75978.82,0.0,-0.98939,1e-05,2.07638]
[1779828932468,49.48,75978.82,0.0,-0.98939,1e-05,2.07638]
[1779828932532,49.48,75978.82,0.0,-0.98939,1e-05,2.07638]
[1779828932718,49.48,75978.82,0.0,-0.98939,1e-05,2.07638]
[1779828932820,49.48,75980.28,0.0,-0.98939,1e-05,2.07699]
[1779828937260,49.48,75979.97,0.0,-0.98939,1e-05,2.07657]
[1779828937468,49.48,75979.97,0.0,-0.98939,1e-05,2.07657]
[1779828941907,49.48,75987.93,0.0,-0.98933,1e-05,2.08722]
[1779828942930,49.48,75987.93,0.0,-0.98933,1e-05,2.08722]
[1779828942969,49.48,75987.93,0.0,-0.98933,1e-05,2.08722]
[1779828943325,49.48,75987.93,0.0,-0.98933,1e-05,2.08722]
[1779828943469,49.48,75987.93,0.0,-0.98933,1e-05,2.08722]
[1779828943571,49.48,75989.97,0.0,-0.98931,1e-05,2.08995]
[1779828948956,49.48,75989.54,0.0,-0.98932,1e-05,2.08937]
[1779828951327,49.48,75989.02,0.0,-0.98932,1e-05,2.08868]
[1779828951469,49.48,75989.02,0.0,-0.98932,1e-05,2.08868]
[1779828957014,49.48,75989.32,0.0,-0.98932,1e-05,2.08908]
[1779828958021,49.48,75981.63,0.0,-0.98938,1e-05,2.07879]
[1779828958927,49.48,75981.63,0.0,-0.98938,1e-05,2.07879]
[1779828958968,49.48,75981.63,0.0,-0.98938,1e-05,2.07879]
[1779828959279,49.48,75981.63,0.0,-0.98938,1e-05,2.07879]
[1779828959470,49.48,75981.63,0.0,-0.98938,1e-05,2.07879]
[1779828959492,49.48,75978.54,0.0,-0.9894,1e-05,2.07467]
[1779828965072,49.48,75978.86,0.0,-0.9894,1e-05,2.07509]
[1779828966077,49.48,75990.59,0.0,-0.98931,1e-05,2.09078]
[1779828967403,49.48,75990.59,0.0,-0.98931,1e-05,2.09078]
[1779828967468,49.48,75990.59,0.0,-0.98931,1e-05,2.09078]
[1779828967505,49.48,75991.46,0.0,-0.9893,1e-05,2.09195]
[1779828972120,49.48,75995.99,0.0,-0.98927,1e-05,2.09803]
[1779828973155,49.48,75995.99,0.0,-0.98927,1e-05,2.09803]
[1779828973218,49.48,75995.99,0.0,-0.98927,1e-05,2.09803]
[1779828973451,49.48,75995.99,0.0,-0.98927,1e-05,2.09803]
[1779828973469,49.48,75995.99,0.0,-0.98927,1e-05,2.09803]
[1779828973553,49.48,75996.73,0.0,-0.98926,1e-05,2.09903]
[1779828974759,49.48,75996.73,0.0,-0.98926,1e-05,2.09903]
[1779828977154,49.48,76002.0,0.0,-0.98922,1e-05,2.10613]
[1779828978088,49.48,76002.0,0.0,-0.98922,1e-05,2.10613]
[1779828978217,49.48,76002.0,0.0,-0.98922,1e-05,2.10613]
[1779828981182,49.48,76005.09,0.0,-0.9892,1e-05,2.1103]
[1779828983602,49.48,76005.68,0.0,-0.98919,1e-05,2.1111]
[1779828983718,49.48,76005.68,0.0,-0.98919,1e-05,2.1111]
[1779828983966,49.48,76006.02,0.0,-0.98919,1e-05,2.11156]
[1779828984219,49.48,76006.02,0.0,-0.98919,1e-05,2.11156]
[1779828984389,49.48,76006.51,0.0,-0.98918,1e-05,2.11222]
[1779828988231,49.48,76010.81,0.0,-0.98915,1e-05,2.11805]
[1779828991268,49.48,76012.36,0.0,-0.98914,1e-05,2.12015]
[1779828991468,49.48,76012.36,0.0,-0.98914,1e-05,2.12015]
[1779828997294,49.48,76012.7,0.0,-0.98914,1e-05,2.11925]
[1779829002332,49.48,76014.3,0.0,-0.98913,1e-05,2.12142]
[1779829003007,49.48,76014.3,0.0,-0.98913,1e-05,2.12142]
[1779829003219,49.48,76014.3,0.0,-0.98913,1e-05,2.12142]
[1779829004361,49.48,76014.91,0.0,-0.98913,1e-05,2.12225]
[1779829004472,49.48,76014.91,0.0,-0.98913,1e-05,2.12225]
[1779829004573,49.48,76014.66,0.0,-0.98913,1e-05,2.12191]
[1779829010387,49.48,76014.74,0.0,-0.98913,1e-05,2.12202]
[1779829015422,49.48,76015.67,0.0,-0.98912,1e-05,2.12339]
[1779829020457,49.48,76015.71,0.0,-0.98912,1e-05,2.12371]
[1779829024877,49.49,76015.97,0.0,-0.98911,1e-05,2.12422]
[1779829024968,49.49,76015.9,0.0,-0.98911,1e-05,2.12418]
[1779829028798,49.49,76017.85,0.0,-0.9891,1e-05,2.12698]
[1779829028837,49.49,76018.9,0.0,-0.98909,1e-05,2.1285]
[1779829028971,49.49,76018.9,0.0,-0.98909,1e-05,2.1285]
[1779829034219,49.49,76018.76,0.0,-0.98909,1e-05,2.1284]
[1779829039590,49.49,76018.77,0.0,-0.98909,1e-05,2.12867]
[1779829041662,49.49,76019.51,0.0,-0.98908,1e-05,2.12972]
[1779829041717,49.49,76019.51,0.0,-0.98908,1e-05,2.12972]
[1779829042175,49.49,76019.75,0.0,-0.98908,1e-05,2.13012]
[1779829042220,49.49,76019.75,0.0,-0.98908,1e-05,2.13012]
[1779829042611,49.49,76019.83,0.0,-0.98908,1e-05,2.13023]
[1779829047645,49.49,76019.97,0.0,-0.98908,1e-05,2.13065]
[1779829048218,49.49,76019.97,0.0,-0.98908,1e-05,2.13065]
[1779829055201,49.49,76020.24,0.0,-0.98908,1e-05,2.12991]
[1779829055221,49.49,76020.24,0.0,-0.98908,1e-05,2.12991]
[1779829055702,49.49,76020.32,0.0,-0.98908,1e-05,2.13006]
[1779829057401,49.49,76020.39,0.0,-0.98908,1e-05,2.13019]
[1779829057468,49.49,76020.39,0.0,-0.98908,1e-05,2.13019]
[1779829062751,49.49,76020.65,0.0,-0.98908,1e-05,2.13059]
[1779829064218,49.49,76020.16,0.0,-0.98908,1e-05,2.12992]
[1779829068261,49.49,76018.35,0.0,-0.98909,1e-05,2.12757]
[1779829068469,49.49,76018.35,0.0,-0.98909,1e-05,2.12757]
[1779829068793,49.49,76018.37,0.0,-0.98909,1e-05,2.12764]
[1779829072899,49.49,76018.55,0.0,-0.98909,1e-05,2.12796]
[1779829072968,49.49,76018.55,0.0,-0.98909,1e-05,2.12796]
[1779829078823,49.49,76018.74,0.0,-0.98909,1e-05,2.12822]
[1779829080220,49.49,76018.81,0.0,-0.98909,1e-05,2.12832]
[1779829083900,49.49,76013.8,0.0,-0.98913,1e-05,2.12155]
[1779829084907,49.49,76008.48,0.0,-0.98917,1e-05,2.11434]
[1779829085135,49.49,76008.48,0.0,-0.98917,1e-05,2.11434]
[1779829085220,49.49,76008.48,0.0,-0.98917,1e-05,2.11434]
[1779829085303,49.49,76008.48,0.0,-0.98917,1e-05,2.11434]
[1779829085471,49.49,76008.48,0.0,-0.98917,1e-05,2.11434]
[1779829085914,49.49,76008.65,0.0,-0.98917,1e-05,2.11464]
[1779829090949,49.49,76008.39,0.0,-0.98917,1e-05,2.11436]
[1779829095984,49.49,76008.19,0.0,-0.98917,1e-05,2.11408]
[1779829101501,49.49,76008.6,0.0,-0.98917,1e-05,2.11464]
[1779829101717,49.49,76008.6,0.0,-0.98917,1e-05,2.11464]
[1779829107910,49.49,76008.28,0.0,-0.98917,1e-05,2.11421]
[1779829107968,49.49,76008.28,0.0,-0.98917,1e-05,2.11421]
[1779829108393,49.49,76008.28,0.0,-0.98917,1e-05,2.11421]
[1779829108468,49.49,76008.28,0.0,-0.98917,1e-05,2.11421]
[1779829108560,49.49,76008.28,0.0,-0.98917,1e-05,2.11421]
[1779829110083,49.49,76004.89,0.0,-0.9892,1e-05,2.10969]
[1779829115118,49.49,76004.81,0.0,-0.9892,1e-05,2.10831]
[1779829117191,49.49,76004.81,0.0,-0.9892,1e-05,2.10831]
[1779829117217,49.49,76004.81,0.0,-0.9892,1e-05,2.10831]
[1779829122167,49.49,76001.05,0.0,-0.98923,1e-05,2.10331]
[1779829123299,49.49,76001.05,0.0,-0.98923,1e-05,2.10331]
[1779829123473,49.49,76001.05,0.0,-0.98923,1e-05,2.10331]
[1779829123635,49.49,76001.05,0.0,-0.98923,1e-05,2.10331]
[1779829123720,49.49,76001.05,0.0,-0.98923,1e-05,2.10331]
[1779829123814,49.49,76000.56,0.0,-0.98924,1e-05,2.10265]
[1779829129215,49.49,76000.26,0.0,-0.98924,1e-05,2.10225]
[1779829131640,49.49,76000.19,0.0,-0.98924,1e-05,2.10216]
[1779829131718,49.49,76000.19,0.0,-0.98924,1e-05,2.10216]
[1779829131802,49.49,76004.16,0.0,-0.98921,1e-05,2.10751]
[1779829132236,49.49,75998.53,0.0,-0.98925,1e-05,2.09992]
[1779829133244,49.49,75995.42,0.0,-0.98928,1e-05,2.09574]
[1779829134685,49.49,75995.42,0.0,-0.98928,1e-05,2.09574]
[1779829134717,49.49,75995.42,0.0,-0.98928,1e-05,2.09574]
[1779829134739,49.49,75995.42,0.0,-0.98928,1e-05,2.09574]
[1779829134969,49.49,75995.42,0.0,-0.98928,1e-05,2.09574]
[1779829134818,49.49,75994.33,0.0,-0.98928,1e-05,2.09427]
[1779829140934,49.49,75993.31,0.0,-0.98929,1e-05,2.0929]
[1779829141300,49.49,75997.16,0.0,-0.98926,1e-05,2.09808]
[1779829144218,49.49,75997.76,0.0,-0.98926,1e-05,2.09888]
[1779829146219,49.49,76000.34,0.0,-0.98924,1e-05,2.10236]
[1779829151369,49.49,76002.33,0.0,-0.98922,1e-05,2.10504]
[1779829152197,49.49,76002.33,0.0,-0.98922,1e-05,2.10504]
[1779829152217,49.49,76002.33,0.0,-0.98922,1e-05,2.10504]
[1779829157546,49.49,76003.86,0.0,-0.98921,1e-05,2.10727]
[1779829160218,49.49,76004.28,0.0,-0.98921,1e-05,2.10783]
[1779829165468,49.5,76005.2,0.0,-0.9892,1e-05,2.10931]
[1779829171510,49.5,76005.91,0.0,-0.9892,1e-05,2.10892]
[1779829182587,49.5,76005.95,0.0,-0.9892,1e-05,2.10897]
[1779829188630,49.5,76006.0,0.0,-0.9892,1e-05,2.10904]
[1779829196686,49.5,76003.35,0.0,-0.98922,1e-05,2.10546]
[1779829201725,49.5,76007.32,0.0,-0.98919,1e-05,2.11083]
[1779829206760,49.5,76004.71,0.0,-0.98921,1e-05,2.1073]
[1779829208220,49.5,76003.58,0.0,-0.98922,1e-05,2.10577]
[1779829208774,49.5,76006.58,0.0,-0.98919,1e-05,2.10983]
[1779829213809,49.5,76007.46,0.0,-0.98919,1e-05,2.11101]
[1779829215655,49.5,76007.92,0.0,-0.98918,1e-05,2.11164]
[1779829215717,49.5,76007.92,0.0,-0.98918,1e-05,2.11164]
[1779829215823,49.5,76008.1,0.0,-0.98918,1e-05,2.11188]
[1779829218218,49.5,76008.1,0.0,-0.98918,1e-05,2.11188]
[1779829225209,49.5,76008.63,0.0,-0.98918,1e-05,2.1126]
[1779829225218,49.5,76008.63,0.0,-0.98918,1e-05,2.1126]
[1779829231052,49.5,76008.63,0.0,-0.98918,1e-05,2.1126]
[1779829239993,49.5,76008.71,0.0,-0.98918,1e-05,2.11135]
[1779829244022,49.5,76002.53,0.0,-0.98923,1e-05,2.10301]
[1779829246101,49.5,76002.86,0.0,-0.98923,1e-05,2.10345]
[1779829246220,49.5,76002.95,0.0,-0.98923,1e-05,2.10357]
[1779829246343,49.5,76002.95,0.0,-0.98923,1e-05,2.10357]
[1779829246468,49.5,76002.95,0.0,-0.98923,1e-05,2.10357]
[1779829246177,49.5,76002.95,0.0,-0.98923,1e-05,2.10357]
[1779829252078,49.5,76003.62,0.0,-0.98922,1e-05,2.10448]
[1779829259126,49.5,76003.53,0.0,-0.98922,1e-05,2.10436]
[1779829260180,49.5,76003.53,0.0,-0.98922,1e-05,2.10436]
[1779829260218,49.5,76003.53,0.0,-0.98922,1e-05,2.10436]
[1779829267183,49.5,76005.09,0.0,-0.98921,1e-05,2.10646]
[1779829269494,49.5,76006.49,0.0,-0.9892,1e-05,2.10835]
[1779829269719,49.5,76006.49,0.0,-0.9892,1e-05,2.10835]
[1779829269793,49.5,76006.49,0.0,-0.9892,1e-05,2.10835]
[1779829269968,49.5,76006.49,0.0,-0.9892,1e-05,2.10835]
[1779829270023,49.5,76006.49,0.0,-0.9892,1e-05,2.10835]
[1779829276248,49.5,76008.27,0.0,-0.98919,1e-05,2.11076]
[1779829281283,49.5,76008.23,0.0,-0.98919,1e-05,2.1107]
[1779829287090,49.5,76009.75,0.0,-0.98918,1e-05,2.11276]
[1779829287227,49.5,76009.75,0.0,-0.98918,1e-05,2.11276]
[1779829291703,49.5,76009.8,0.0,-0.98917,1e-05,2.11283]
[1779829291718,49.5,76009.8,0.0,-0.98917,1e-05,2.11283]
[1779829291802,49.5,76009.8,0.0,-0.98918,1e-05,2.11147]
[1779829293758,49.5,76009.8,0.0,-0.98918,1e-05,2.11147]
[1779829293968,49.5,76009.8,0.0,-0.98918,1e-05,2.11147]
[1779829295569,49.5,76013.59,0.0,-0.98915,1e-05,2.1166]
[1779829295719,49.5,76013.59,0.0,-0.98915,1e-05,2.1166]
[1779829295772,49.5,76018.15,0.0,-0.98912,1e-05,2.12279]
[1779829301737,49.5,76018.82,0.0,-0.98911,1e-05,2.1237]
[1779829307467,49.5,76019.52,0.0,-0.98911,1e-05,2.12465]
[1779829310885,49.5,76019.83,0.0,-0.9891,1e-05,2.12507]
[1779829310967,49.5,76019.83,0.0,-0.9891,1e-05,2.12507]
[1779829314989,49.5,76019.71,0.0,-0.9891,1e-05,2.12491]
[1779829315220,49.5,76019.71,0.0,-0.9891,1e-05,2.12491]
[1779829315045,49.5,76019.71,0.0,-0.9891,1e-05,2.12491]
[1779829315523,49.5,76019.74,0.0,-0.9891,1e-05,2.12495]
[1779829323942,49.5,76020.2,0.0,-0.9891,1e-05,2.12557]
[1779829323968,49.5,76020.2,0.0,-0.9891,1e-05,2.12557]
[1779829329107,49.5,76020.28,0.0,-0.9891,1e-05,2.12568]
[1779829337677,49.5,76020.28,0.0,-0.9891,1e-05,2.12568]
[1779829338886,49.5,76020.28,0.0,-0.9891,1e-05,2.12568]
[1779829338968,49.5,76020.28,0.0,-0.9891,1e-05,2.12568]
[1779829346740,49.5,76019.91,0.0,-0.9891,1e-05,2.12518]
[1779829353563,49.5,76020.02,0.0,-0.9891,1e-05,2.12533]
[1779829358824,49.5,76010.79,0.0,-0.98918,1e-05,2.11146]
[1779829359474,49.5,76010.79,0.0,-0.98918,1e-05,2.11146]
[1779829359718,49.5,76010.79,0.0,-0.98918,1e-05,2.11146]
[1779829359754,49.5,76010.79,0.0,-0.98918,1e-05,2.11146]
[1779829359968,49.5,76010.79,0.0,-0.98918,1e-05,2.11146]
[1779829360014,49.5,76005.72,0.0,-0.98922,1e-05,2.1047]
[1779829365156,49.5,76005.68,0.0,-0.98922,1e-05,2.10464]
[1779829366091,49.5,76004.92,0.0,-0.98922,1e-05,2.10411]
[1779829366221,49.5,76004.92,0.0,-0.98922,1e-05,2.10411]
[1779829366186,49.5,76004.4,0.0,-0.98923,1e-05,2.10351]
[1779829366476,49.5,76004.4,0.0,-0.98923,1e-05,2.10351]
[1779829366717,49.5,76004.4,0.0,-0.98923,1e-05,2.10351]
[1779829366880,49.5,76004.3,0.0,-0.98923,1e-05,2.10338]
[1779829368893,49.5,75998.08,0.0,-0.98927,1e-05,2.0952]
[1779829370273,49.5,75998.08,0.0,-0.98927,1e-05,2.0952]
[1779829370469,49.5,75997.78,0.0,-0.98928,1e-05,2.0949]
[1779829370482,49.5,75997.78,0.0,-0.98928,1e-05,2.0949]
[1779829370717,49.5,75997.78,0.0,-0.98928,1e-05,2.0949]
[1779829370908,49.5,75997.62,0.0,-0.98928,1e-05,2.0948]
[1779829375728,49.5,75997.43,0.0,-0.98928,1e-05,2.09499]
[1779829380978,49.51,75998.15,0.0,-0.98927,1e-05,2.0967]
[1779829386013,49.51,75991.01,0.0,-0.98932,1e-05,2.08763]
[1779829388031,49.51,75985.26,0.0,-0.98936,1e-05,2.08017]
[1779829389160,49.51,75985.26,0.0,-0.98936,1e-05,2.08017]
[1779829389217,49.51,75985.26,0.0,-0.98936,1e-05,2.08017]
[1779829389263,49.51,75982.7,0.0,-0.98938,1e-05,2.07689]
[1779829389818,49.51,75982.7,0.0,-0.98938,1e-05,2.07689]
[1779829389971,49.51,75982.7,0.0,-0.98938,1e-05,2.07689]
[1779829395084,49.51,75982.0,0.0,-0.98938,1e-05,2.0768]
[1779829400119,49.52,75983.01,0.0,-0.98937,1e-05,2.07885]
[1779829403986,49.52,75982.88,0.0,-0.98937,1e-05,2.07882]
[1779829404141,49.52,75982.88,0.0,-0.98937,1e-05,2.07882]
[1779829404219,49.52,75982.88,0.0,-0.98937,1e-05,2.07882]
[1779829404320,49.52,75982.88,0.0,-0.98937,1e-05,2.07924]
[1779829412203,49.52,75982.88,0.0,-0.98937,1e-05,2.07902]
[1779829417239,49.53,75982.14,0.0,-0.98937,1e-05,2.07874]
[1779829421267,49.53,75979.33,0.0,-0.98939,1e-05,2.07557]
[1779829422167,49.53,75979.33,0.0,-0.98939,1e-05,2.07557]
[1779829422219,49.53,75979.33,0.0,-0.98939,1e-05,2.07557]
[1779829422274,49.53,75978.48,0.0,-0.98939,1e-05,2.07458]
[1779829422693,49.53,75978.48,0.0,-0.98939,1e-05,2.07458]
[1779829422717,49.53,75978.48,0.0,-0.98939,1e-05,2.07458]
[1779829430742,49.54,75980.59,0.0,-0.98937,1e-05,2.07857]
[1779829431337,49.54,75972.09,0.0,-0.98943,1e-05,2.06739]
[1779829431362,49.54,75972.09,0.0,-0.98943,1e-05,2.06739]
[1779829431470,49.54,75972.09,0.0,-0.98943,1e-05,2.06739]
[1779829432343,49.54,75962.88,0.0,-0.9895,1e-05,2.05534]
[1779829432537,49.54,75962.88,0.0,-0.9895,1e-05,2.05534]
[1779829432718,49.54,75962.88,0.0,-0.9895,1e-05,2.05534]
[1779829433351,49.54,75962.84,0.0,-0.9895,1e-05,2.05546]
[1779829434358,49.54,75959.75,0.0,-0.98952,1e-05,2.05156]
[1779829436170,49.54,75959.75,0.0,-0.98952,1e-05,2.05156]
[1779829436220,49.54,75959.75,0.0,-0.98952,1e-05,2.05156]
[1779829437927,49.54,75959.31,0.0,-0.98952,1e-05,2.05134]
[1779829437968,49.54,75959.31,0.0,-0.98952,1e-05,2.05134]
[1779829438069,49.54,75958.93,0.0,-0.98952,1e-05,2.0512]
[1779829441441,49.54,75958.84,0.0,-0.98952,1e-05,2.05127]
[1779829441467,49.54,75958.84,0.0,-0.98952,1e-05,2.05127]
[1779829442414,49.54,75951.87,0.0,-0.98957,1e-05,2.04263]
[1779829443421,49.54,75948.24,0.0,-0.9896,1e-05,2.03785]
[1779829444428,49.54,75942.53,0.0,-0.98964,1e-05,2.03036]
[1779829446405,49.54,75942.53,0.0,-0.98964,1e-05,2.03036]
[1779829446467,49.54,75942.53,0.0,-0.98964,1e-05,2.03036]
[1779829447146,49.54,75942.53,0.0,-0.98964,1e-05,2.03036]
[1779829447221,49.54,75942.53,0.0,-0.98964,1e-05,2.03036]
[1779829447286,49.55,75941.32,0.0,-0.98965,1e-05,2.02922]
[1779829452484,49.55,75941.72,0.0,-0.98964,1e-05,2.03083]
[1779829456512,49.56,75936.38,0.0,-0.98967,1e-05,2.02664]
[1779829457560,49.56,75936.38,0.0,-0.98967,1e-05,2.02664]
[1779829457718,49.56,75936.38,0.0,-0.98967,1e-05,2.02664]
[1779829458183,49.56,75936.38,0.0,-0.98967,1e-05,2.02664]
[1779829458221,49.56,75936.38,0.0,-0.98967,1e-05,2.02664]
[1779829458244,49.56,75930.1,0.0,-0.98971,1e-05,2.01845]
[1779829463555,49.6,75930.04,0.0,-0.98966,1e-05,2.02736]
[1779829463719,49.6,75930.04,0.0,-0.98966,1e-05,2.02736]
[1779829464181,49.6,75930.04,0.0,-0.98966,1e-05,2.02736]
[1779829464218,49.6,75930.04,0.0,-0.98966,1e-05,2.02736]
[1779829464245,49.62,75929.0,0.0,-0.98964,1e-05,2.03021]
[1779829468601,49.64,75928.62,0.0,-0.98962,1e-05,2.03376]
[1779829476074,49.66,75928.62,0.0,-0.9896,1e-05,2.03764]
[1779829477801,49.69,75928.62,0.0,-0.98957,1e-05,2.04268]
[1779829477969,49.69,75928.62,0.0,-0.98957,1e-05,2.04268]
[1779829478355,49.69,75928.62,0.0,-0.98957,1e-05,2.04268]
[1779829478062,49.69,75928.62,0.0,-0.98957,1e-05,2.04286]
[1779829478468,49.69,75928.62,0.0,-0.98957,1e-05,2.04286]
[1779829479673,49.69,75924.25,0.0,-0.9896,1e-05,2.03747]
[1779829480843,49.69,75924.25,0.0,-0.9896,1e-05,2.03747]
[1779829480967,49.69,75924.25,0.0,-0.9896,1e-05,2.03747]
[1779829481068,49.69,75919.06,0.0,-0.98964,1e-05,2.03068]
[1779829482177,49.69,75919.06,0.0,-0.98964,1e-05,2.03068]
[1779829482218,49.69,75919.06,0.0,-0.98964,1e-05,2.03068]
[1779829482279,49.69,75915.94,0.0,-0.98966,1e-05,2.02661]
[1779829482700,49.69,75913.52,0.0,-0.98968,1e-05,2.02345]
[1779829487734,49.73,75913.32,0.0,-0.98963,1e-05,2.03136]
[1779829490209,49.73,75912.95,0.0,-0.98963,1e-05,2.03107]
[1779829490219,49.73,75912.95,0.0,-0.98963,1e-05,2.03107]
[1779829490310,49.73,75917.26,0.0,-0.9896,1e-05,2.03708]
[1779829490756,49.73,75920.15,0.0,-0.98958,1e-05,2.04087]
[1779829492146,49.73,75920.15,0.0,-0.98958,1e-05,2.04087]
[1779829492218,49.73,75920.15,0.0,-0.98958,1e-05,2.04087]
[1779829492319,49.73,75923.63,0.0,-0.98955,1e-05,2.04578]
[1779829496346,49.73,75923.71,0.0,-0.98955,1e-05,2.04588]
[1779829500825,49.74,75913.66,0.0,-0.98962,1e-05,2.03404]
[1779829501833,49.74,75906.77,0.0,-0.98967,1e-05,2.02505]
[1779829502913,49.74,75906.77,0.0,-0.98967,1e-05,2.02505]
[1779829502970,49.74,75906.77,0.0,-0.98967,1e-05,2.02505]
[1779829503070,49.74,75906.84,0.0,-0.98967,1e-05,2.02514]
[1779829505867,49.74,75909.42,0.0,-0.98965,1e-05,2.02911]
[1779829507333,49.74,75909.42,0.0,-0.98965,1e-05,2.02911]
[1779829506871,49.74,75917.23,0.0,-0.98959,1e-05,2.03952]
[1779829507468,49.74,75917.23,0.0,-0.98959,1e-05,2.03952]
[1779829507878,49.74,75918.63,0.0,-0.98957,1e-05,2.04153]
[1779829512380,49.74,75919.06,0.0,-0.98957,1e-05,2.04278]
[1779829511906,49.74,75923.54,0.0,-0.98953,1e-05,2.04866]
[1779829512468,49.74,75923.54,0.0,-0.98953,1e-05,2.04866]
[1779829514220,49.74,75923.47,0.0,-0.98953,1e-05,2.04873]
[1779829514280,49.75,75923.99,0.0,-0.98953,1e-05,2.04973]
[1779829517500,49.75,75924.25,0.0,-0.98952,1e-05,2.05038]
[1779829517717,49.75,75924.25,0.0,-0.98952,1e-05,2.05038]
[1779829522984,49.75,75924.28,0.0,-0.98952,1e-05,2.05134]
[1779829524237,49.75,75924.28,0.0,-0.98952,1e-05,2.05134]
[1779829524468,49.75,75923.7,0.0,-0.98952,1e-05,2.05088]
[1779829530032,49.76,75923.65,0.0,-0.98952,1e-05,2.05159]
[1779829536075,49.76,75924.77,0.0,-0.98951,1e-05,2.05266]
[1779829537084,49.76,75924.77,0.0,-0.98951,1e-05,2.05266]
[1779829537218,49.76,75924.77,0.0,-0.98951,1e-05,2.05266]
[1779829538054,49.76,75924.72,0.0,-0.98951,1e-05,2.0529]
[1779829538217,49.76,75924.72,0.0,-0.98951,1e-05,2.0529]
[1779829538277,49.76,75924.3,0.0,-0.98951,1e-05,2.05249]
[1779829542117,49.76,75913.22,0.0,-0.98959,1e-05,2.03841]
[1779829543348,49.76,75913.22,0.0,-0.98959,1e-05,2.03841]
[1779829543415,49.77,75908.77,0.0,-0.98962,1e-05,2.03291]
[1779829543468,49.77,75908.77,0.0,-0.98962,1e-05,2.03291]
[1779829547572,49.77,75908.54,0.0,-0.98962,1e-05,2.03317]
[1779829547719,49.77,75908.54,0.0,-0.98962,1e-05,2.03317]
[1779829548159,49.77,75909.35,0.0,-0.98961,1e-05,2.03441]
[1779829549940,49.77,75910.68,0.0,-0.9896,1e-05,2.03633]
[1779829549967,49.77,75910.68,0.0,-0.9896,1e-05,2.03633]
[1779829555208,49.77,75916.22,0.0,-0.98955,1e-05,2.04463]
[1779829556522,49.78,75918.08,0.0,-0.98954,1e-05,2.04724]
[1779829556717,49.78,75918.08,0.0,-0.98954,1e-05,2.04724]
[1779829556978,49.78,75918.08,0.0,-0.98954,1e-05,2.04724]
[1779829557026,49.78,75918.08,0.0,-0.98954,1e-05,2.04724]
[1779829557221,49.78,75918.08,0.0,-0.98954,1e-05,2.04724]
[1779829557222,49.78,75920.63,0.0,-0.98952,1e-05,2.05075]
[1779829561973,49.78,75919.28,0.0,-0.98953,1e-05,2.04959]
[1779829562218,49.78,75919.28,0.0,-0.98953,1e-05,2.04959]
[1779829567292,49.78,75918.79,0.0,-0.98952,1e-05,2.04988]
[1779829574342,49.79,75918.47,0.0,-0.98952,1e-05,2.05056]
[1779829578370,49.79,75934.12,0.0,-0.9894,1e-05,2.07168]
[1779829579062,49.79,75934.12,0.0,-0.9894,1e-05,2.07168]
[1779829579218,49.79,75934.12,0.0,-0.9894,1e-05,2.07168]
[1779829579377,49.79,75934.02,0.0,-0.9894,1e-05,2.07183]
[1779829582393,49.79,75937.01,0.0,-0.98937,1e-05,2.07603]
[1779829582467,49.79,75937.01,0.0,-0.98937,1e-05,2.07603]
[1779829582486,49.79,75937.17,0.0,-0.98937,1e-05,2.07635]
[1779829585517,49.79,75936.6,0.0,-0.98937,1e-05,2.07593]
[1779829585718,49.79,75936.6,0.0,-0.98937,1e-05,2.07593]
[1779829593475,49.8,75938.02,0.0,-0.98936,1e-05,2.07734]
[1779829593951,49.8,75938.02,0.0,-0.98936,1e-05,2.07734]
[1779829593968,49.8,75938.02,0.0,-0.98936,1e-05,2.07734]
[1779829594546,49.8,75938.02,0.0,-0.98936,1e-05,2.07734]
[1779829594718,49.8,75938.02,0.0,-0.98936,1e-05,2.07734]
[1779829595489,49.8,75937.98,0.0,-0.98936,1e-05,2.07749]
[1779829600219,49.8,75936.47,0.0,-0.98937,1e-05,2.07591]
[1779829601534,49.8,75930.78,0.0,-0.98941,1e-05,2.06858]
[1779829604281,49.8,75930.62,0.0,-0.98942,1e-05,2.06849]
[1779829604467,49.8,75930.62,0.0,-0.98942,1e-05,2.06849]
[1779829604323,49.8,75930.62,0.0,-0.98941,1e-05,2.06873]
[1779829606204,49.8,75930.85,0.0,-0.98941,1e-05,2.06904]
[1779829606219,49.8,75930.85,0.0,-0.98941,1e-05,2.06904]
[1779829608583,49.81,75923.04,0.0,-0.98947,1e-05,2.0592]
[1779829609962,49.81,75923.04,0.0,-0.98947,1e-05,2.0592]
[1779829609967,49.81,75923.04,0.0,-0.98947,1e-05,2.0592]
[1779829610356,49.81,75923.04,0.0,-0.98947,1e-05,2.0592]
[1779829610470,49.81,75923.04,0.0,-0.98947,1e-05,2.0592]
[1779829610506,49.81,75914.29,0.0,-0.98953,1e-05,2.04769]
[1779829615535,49.81,75917.16,0.0,-0.98951,1e-05,2.05206]
[1779829615718,49.81,75917.16,0.0,-0.98951,1e-05,2.05206]
[1779829621885,49.81,75916.45,0.0,-0.98951,1e-05,2.05189]
[1779829621967,49.81,75916.45,0.0,-0.98951,1e-05,2.05189]
[1779829626214,49.81,75916.45,0.0,-0.98951,1e-05,2.05219]
[1779829626468,49.81,75916.45,0.0,-0.98951,1e-05,2.05219]
[1779829626273,49.82,75915.91,0.0,-0.98951,1e-05,2.05224]
[1779829630983,49.82,75915.95,0.0,-0.98951,1e-05,2.05275]
[1779829631217,49.82,75915.95,0.0,-0.98951,1e-05,2.05275]
[1779829631296,49.82,75911.02,0.0,-0.98954,1e-05,2.04642]
[1779829635020,49.82,75911.19,0.0,-0.98954,1e-05,2.04681]
[1779829635201,49.82,75911.19,0.0,-0.98954,1e-05,2.04681]
[1779829635221,49.82,75911.19,0.0,-0.98954,1e-05,2.04681]
[1779829635303,49.82,75910.19,0.0,-0.98954,1e-05,2.04598]
[1779829643830,49.83,75909.4,0.0,-0.98954,1e-05,2.04622]
[1779829647582,49.83,75909.59,0.0,-0.98954,1e-05,2.04694]
[1779829647717,49.83,75909.59,0.0,-0.98954,1e-05,2.04694]
[1779829648930,49.83,75909.2,0.0,-0.98954,1e-05,2.04659]
[1779829648968,49.83,75909.2,0.0,-0.98954,1e-05,2.04659]
[1779829649031,49.83,75909.08,0.0,-0.98954,1e-05,2.04659]
[1779829654218,49.83,75909.11,0.0,-0.98954,1e-05,2.04592]
[1779829658935,49.84,75905.74,0.0,-0.98956,1e-05,2.04243]
[1779829660430,49.84,75905.74,0.0,-0.98956,1e-05,2.04243]
[1779829660467,49.84,75905.74,0.0,-0.98956,1e-05,2.04243]
[1779829660529,49.84,75897.25,0.0,-0.98963,1e-05,2.03133]
[1779829661154,49.84,75897.25,0.0,-0.98963,1e-05,2.03133]
[1779829661218,49.84,75897.25,0.0,-0.98963,1e-05,2.03133]
[1779829661319,49.84,75896.91,0.0,-0.98963,1e-05,2.03107]
[1779829664977,49.84,75900.37,0.0,-0.9896,1e-05,2.03612]
[1779829670328,49.84,75900.66,0.0,-0.98959,1e-05,2.03719]
[1779829670468,49.84,75900.66,0.0,-0.98959,1e-05,2.03719]
[1779829670632,49.85,75900.94,0.0,-0.98959,1e-05,2.0379]
[1779829670717,49.85,75900.94,0.0,-0.98959,1e-05,2.0379]
[1779829671019,49.85,75901.39,0.0,-0.98959,1e-05,2.03849]
[1779829676067,49.87,75902.63,0.0,-0.98955,1e-05,2.04514]
[1779829676217,49.87,75902.63,0.0,-0.98955,1e-05,2.04514]
[1779829681100,49.87,75908.98,0.0,-0.98949,1e-05,2.05441]
[1779829681726,49.87,75908.98,0.0,-0.98949,1e-05,2.05441]
[1779829681968,49.87,75908.98,0.0,-0.98949,1e-05,2.05441]
[1779829682493,49.87,75908.98,0.0,-0.98949,1e-05,2.05441]
[1779829682595,49.87,75911.49,0.0,-0.98947,1e-05,2.05799]
[1779829682718,49.87,75911.49,0.0,-0.98947,1e-05,2.05799]
[1779829688490,49.87,75910.23,0.0,-0.98948,1e-05,2.0566]
[1779829688720,49.88,75911.17,0.0,-0.98947,1e-05,2.05837]
[1779829688919,49.88,75911.17,0.0,-0.98947,1e-05,2.05837]
[1779829688969,49.88,75911.17,0.0,-0.98947,1e-05,2.05837]
[1779829689483,49.88,75911.38,0.0,-0.98947,1e-05,2.05878]
[1779829694539,49.88,75910.88,0.0,-0.98947,1e-05,2.05879]
[1779829694909,49.88,75910.88,0.0,-0.98947,1e-05,2.05879]
[1779829694968,49.88,75910.88,0.0,-0.98947,1e-05,2.05879]
[1779829695198,49.88,75911.0,0.0,-0.98947,1e-05,2.05894]
[1779829699967,49.88,75912.04,0.0,-0.98946,1e-05,2.06084]
[1779829700219,49.88,75912.04,0.0,-0.98946,1e-05,2.06084]
[1779829705270,49.89,75912.66,0.0,-0.98945,1e-05,2.06242]
[1779829707294,49.89,75912.67,0.0,-0.98945,1e-05,2.06256]
[1779829707468,49.89,75912.67,0.0,-0.98945,1e-05,2.06256]
[1779829707505,49.89,75917.0,0.0,-0.98941,1e-05,2.06853]
[1779829707968,49.89,75917.0,0.0,-0.98941,1e-05,2.06853]
[1779829708218,49.89,75917.0,0.0,-0.98941,1e-05,2.06853]
[1779829708291,49.89,75920.35,0.0,-0.98939,1e-05,2.07296]
[1779829710305,49.89,75921.91,0.0,-0.98937,1e-05,2.07525]
[1779829713326,49.89,75924.75,0.0,-0.98936,1e-05,2.07798]
[1779829715622,49.89,75924.77,0.0,-0.98936,1e-05,2.07811]
[1779829715717,49.89,75924.85,0.0,-0.98935,1e-05,2.07831]
[1779829721344,49.89,75923.37,0.0,-0.98936,1e-05,2.07693]
[1779829724219,49.9,75923.95,0.0,-0.98936,1e-05,2.07799]
[1779829724404,49.9,75927.71,0.0,-0.98933,1e-05,2.08307]
[1779829727134,49.9,75928.69,0.0,-0.98932,1e-05,2.08454]
[1779829727219,49.9,75928.69,0.0,-0.98932,1e-05,2.08454]
[1779829727426,49.9,75929.15,0.0,-0.98931,1e-05,2.08524]
[1779829727816,49.9,75929.15,0.0,-0.98931,1e-05,2.08524]
[1779829727968,49.9,75929.15,0.0,-0.98931,1e-05,2.08524]
[1779829734475,49.9,75929.79,0.0,-0.98931,1e-05,2.08665]
[1779829738218,49.9,75930.13,0.0,-0.9893,1e-05,2.08733]
[1779829740596,49.9,75930.33,0.0,-0.9893,1e-05,2.08775]
[1779829740718,49.9,75930.35,0.0,-0.9893,1e-05,2.08786]
[1779829741524,49.9,75930.28,0.0,-0.9893,1e-05,2.08784]
[1779829741996,49.9,75930.28,0.0,-0.9893,1e-05,2.08784]
[1779829742217,49.9,75930.28,0.0,-0.9893,1e-05,2.08784]
[1779829747566,49.9,75930.31,0.0,-0.9893,1e-05,2.08834]
[1779829748759,49.9,75930.31,0.0,-0.9893,1e-05,2.08834]
[1779829748970,49.9,75930.31,0.0,-0.9893,1e-05,2.08834]
[1779829749328,49.9,75930.31,0.0,-0.9893,1e-05,2.08834]
[1779829749470,49.9,75930.31,0.0,-0.9893,1e-05,2.08834]
[1779829749580,49.9,75930.38,0.0,-0.98929,1e-05,2.08858]
[1779829751594,49.9,75924.82,0.0,-0.98934,1e-05,2.08134]
[1779829755622,49.91,75915.24,0.0,-0.98941,1e-05,2.069]
[1779829756629,49.91,75912.96,0.0,-0.98942,1e-05,2.0661]
[1779829761664,49.91,75912.86,0.0,-0.98942,1e-05,2.06653]
[1779829768204,49.91,75912.9,0.0,-0.98942,1e-05,2.06703]
[1779829768218,49.91,75912.9,0.0,-0.98942,1e-05,2.06703]
[1779829774755,49.92,75912.83,0.0,-0.98942,1e-05,2.06656]
[1779829779790,49.92,75914.86,0.0,-0.9894,1e-05,2.06975]
[1779829784825,49.92,75913.83,0.0,-0.98941,1e-05,2.06888]
[1779829789860,49.92,75914.18,0.0,-0.9894,1e-05,2.06984]
[1779829794895,49.92,75912.01,0.0,-0.98941,1e-05,2.06745]
[1779829802211,49.93,75914.18,0.0,-0.9894,1e-05,2.07042]
[1779829802546,49.93,75908.02,0.0,-0.98944,1e-05,2.06276]
[1779829803144,49.93,75908.02,0.0,-0.98944,1e-05,2.06276]
[1779829803218,49.93,75908.02,0.0,-0.98944,1e-05,2.06276]
[1779829803410,49.93,75905.22,0.0,-0.98946,1e-05,2.05907]
[1779829804218,49.93,75905.22,0.0,-0.98946,1e-05,2.05907]
[1779829809104,49.93,75906.82,0.0,-0.98945,1e-05,2.06162]
[1779829809218,49.93,75906.82,0.0,-0.98945,1e-05,2.06162]
[1779829809259,49.93,75906.82,0.0,-0.98945,1e-05,2.06162]
[1779829809467,49.93,75906.82,0.0,-0.98945,1e-05,2.06162]
[1779829809569,49.93,75904.85,0.0,-0.98946,1e-05,2.05914]
[1779829812770,49.93,75904.99,0.0,-0.98946,1e-05,2.05956]
[1779829814635,49.93,75902.11,0.0,-0.98948,1e-05,2.05589]
[1779829814717,49.93,75902.11,0.0,-0.98948,1e-05,2.05589]
[1779829814736,49.93,75898.27,0.0,-0.98951,1e-05,2.05085]
[1779829815107,49.93,75898.27,0.0,-0.98951,1e-05,2.05085]
[1779829815218,49.93,75898.27,0.0,-0.98951,1e-05,2.05085]
[1779829823095,49.94,75896.61,0.0,-0.98952,1e-05,2.04982]
[1779829825319,49.94,75896.68,0.0,-0.98951,1e-05,2.05005]
[1779829825413,49.94,75896.68,0.0,-0.98951,1e-05,2.05005]
[1779829825471,49.94,75896.68,0.0,-0.98951,1e-05,2.05005]
[1779829825504,49.94,75896.75,0.0,-0.98951,1e-05,2.05044]
[1779829829972,49.94,75894.18,0.0,-0.98953,1e-05,2.04752]
[1779829830075,49.94,75894.18,0.0,-0.98953,1e-05,2.04752]
[1779829830219,49.94,75894.18,0.0,-0.98953,1e-05,2.04752]
[1779829830320,49.94,75893.71,0.0,-0.98953,1e-05,2.04706]
[1779829832410,49.94,75893.79,0.0,-0.98954,1e-05,2.04599]
[1779829836371,49.94,75894.35,0.0,-0.98953,1e-05,2.04734]
[1779829836468,49.94,75894.35,0.0,-0.98953,1e-05,2.04734]
[1779829836577,49.94,75894.35,0.0,-0.98953,1e-05,2.04734]
[1779829836717,49.94,75894.35,0.0,-0.98953,1e-05,2.04734]
[1779829836678,49.95,75894.13,0.0,-0.98953,1e-05,2.04736]
[1779829842228,49.95,75894.27,0.0,-0.98952,1e-05,2.04832]
[1779829843889,49.95,75894.27,0.0,-0.98952,1e-05,2.04862]
[1779829843935,49.95,75894.27,0.0,-0.98952,1e-05,2.04862]
[1779829843970,49.95,75894.27,0.0,-0.98952,1e-05,2.04862]
[1779829844704,49.95,75894.29,0.0,-0.98952,1e-05,2.0488]
[1779829846257,49.95,75876.6,0.0,-0.98965,1e-05,2.02588]
[1779829847263,49.95,75872.68,0.0,-0.98968,1e-05,2.0208]
[1779829847925,49.95,75872.68,0.0,-0.98968,1e-05,2.0208]
[1779829847968,49.95,75872.68,0.0,-0.98968,1e-05,2.0208]
[1779829848124,49.95,75872.68,0.0,-0.98968,1e-05,2.0208]
[1779829848223,49.95,75872.68,0.0,-0.98968,1e-05,2.0208]
[1779829848270,49.95,75872.54,0.0,-0.98968,1e-05,2.02062]
[1779829852698,49.95,75872.64,0.0,-0.98968,1e-05,2.02135]
[1779829858341,49.98,75870.91,0.0,-0.98966,1e-05,2.02404]
[1779829863376,49.99,75869.87,0.0,-0.98965,1e-05,2.02538]
[1779829868410,49.99,75873.82,0.0,-0.98962,1e-05,2.03146]
[1779829873479,50.0,75874.84,0.0,-0.98961,1e-05,2.03351]
[1779829873673,50.0,75874.84,0.0,-0.98961,1e-05,2.03351]
[1779829873718,50.0,75874.84,0.0,-0.98961,1e-05,2.03351]
[1779829873682,50.0,75874.51,0.0,-0.98961,1e-05,2.03343]
[1779829879492,50.0,75874.14,0.0,-0.9896,1e-05,2.03381]
[1779829884526,50.01,75874.92,0.0,-0.98959,1e-05,2.03585]
[1779829889562,50.01,75874.67,0.0,-0.98959,1e-05,2.03635]
[1779829890127,50.01,75874.67,0.0,-0.98959,1e-05,2.03635]
[1779829890220,50.01,75874.67,0.0,-0.98959,1e-05,2.03635]
[1779829895604,50.01,75874.49,0.0,-0.98959,1e-05,2.03578]
[1779829896611,50.02,75870.76,0.0,-0.98962,1e-05,2.0311]
[1779829901646,50.02,75872.28,0.0,-0.9896,1e-05,2.03392]
[1779829905287,50.02,75872.25,0.0,-0.9896,1e-05,2.03422]
[1779829905410,50.02,75872.25,0.0,-0.9896,1e-05,2.03422]
[1779829905471,50.02,75872.25,0.0,-0.9896,1e-05,2.03422]
[1779829905674,50.02,75872.23,0.0,-0.9896,1e-05,2.03453]
[1779829912723,50.03,75872.13,0.0,-0.98959,1e-05,2.03557]
[1779829917759,50.03,75873.15,0.0,-0.98958,1e-05,2.03772]
[1779829919650,50.03,75873.25,0.0,-0.98958,1e-05,2.03801]
[1779829919718,50.03,75873.25,0.0,-0.98958,1e-05,2.03801]
[1779829924808,50.04,75873.22,0.0,-0.98957,1e-05,2.03893]
[1779829927829,50.04,75865.26,0.0,-0.98963,1e-05,2.02905]
[1779829928836,50.04,75865.42,0.0,-0.98963,1e-05,2.02943]
[1779829929685,50.04,75865.42,0.0,-0.98963,1e-05,2.02943]
[1779829929724,50.04,75865.42,0.0,-0.98963,1e-05,2.02943]
[1779829929842,50.04,75865.42,0.0,-0.98963,1e-05,2.02943]
[1779829929843,50.04,75865.6,0.0,-0.98963,1e-05,2.02984]
[1779829929970,50.04,75865.6,0.0,-0.98963,1e-05,2.02984]
[1779829935714,50.04,75864.74,0.0,-0.98963,1e-05,2.02942]
[1779829935758,50.04,75864.74,0.0,-0.98963,1e-05,2.02942]
[1779829935811,50.04,75864.88,0.0,-0.98962,1e-05,2.02995]
[1779829935968,50.04,75864.88,0.0,-0.98962,1e-05,2.02995]
[1779829940402,50.05,75862.79,0.0,-0.98964,1e-05,2.02776]
[1779829940469,50.05,75862.79,0.0,-0.98964,1e-05,2.02776]
[1779829940497,50.05,75862.79,0.0,-0.98964,1e-05,2.02776]
[1779829940717,50.05,75862.79,0.0,-0.98964,1e-05,2.02776]
[1779829940819,50.05,75860.85,0.0,-0.98965,1e-05,2.0256]
[1779829945955,50.06,75859.63,0.0,-0.98964,1e-05,2.02652]
[1779829950067,50.06,75859.62,0.0,-0.98964,1e-05,2.02703]
[1779829950218,50.06,75859.62,0.0,-0.98964,1e-05,2.02703]
[1779829956026,50.07,75857.35,0.0,-0.98966,1e-05,2.02396]
[1779829957033,50.07,75849.51,0.0,-0.98971,1e-05,2.014]
[1779829958588,50.07,75849.51,0.0,-0.98971,1e-05,2.014]
[1779829958681,50.07,75849.51,0.0,-0.98971,1e-05,2.014]
[1779829958718,50.07,75849.51,0.0,-0.98971,1e-05,2.014]
[1779829958819,50.07,75849.45,0.0,-0.98971,1e-05,2.01411]
[1779829964082,50.09,75848.92,0.0,-0.98969,1e-05,2.01776]
[1779829969117,50.13,75849.0,0.0,-0.98964,1e-05,2.02665]
[1779829972258,50.14,75848.61,0.0,-0.98962,1e-05,2.02944]
[1779829972364,50.14,75848.61,0.0,-0.98962,1e-05,2.02944]
[1779829972467,50.14,75848.61,0.0,-0.98962,1e-05,2.02944]
[1779829972568,50.15,75848.68,0.0,-0.98961,1e-05,2.03112]
[1779829978181,50.19,75847.92,0.0,-0.98957,1e-05,2.03913]
[1779829979963,50.2,75847.85,0.0,-0.98956,1e-05,2.04044]
[1779829979968,50.2,75847.85,0.0,-0.98956,1e-05,2.04044]
[1779829981202,50.21,75836.32,0.0,-0.98963,1e-05,2.02822]
[1779829982530,50.21,75836.32,0.0,-0.98963,1e-05,2.02822]
[1779829982723,50.21,75836.32,0.0,-0.98963,1e-05,2.02822]
[1779829982778,50.22,75834.8,0.0,-0.98963,1e-05,2.02786]
[1779829986237,50.24,75819.37,0.0,-0.98972,1e-05,2.01261]
[1779829987736,50.24,75819.37,0.0,-0.98972,1e-05,2.01261]
[1779829987746,50.24,75797.07,0.0,-0.98988,1e-05,1.98411]
[1779829988251,50.24,75794.19,0.0,-0.9899,1e-05,1.98046]
[1779829990944,50.24,75792.61,0.0,-0.98991,1e-05,1.97869]
[1779829994292,50.24,75784.06,0.0,-0.98997,1e-05,1.9686]
[1779829995306,50.24,75783.73,0.0,-0.98997,1e-05,1.96819]
[1779829999333,50.25,75775.96,0.0,-0.99002,1e-05,1.95945]
[1779830000340,50.25,75770.3,0.0,-0.99006,1e-05,1.95235]
[1779830002354,50.25,75764.85,0.0,-0.9901,1e-05,1.94581]
[1779830003361,50.25,75759.24,0.0,-0.99014,1e-05,1.93881]
[1779830008396,50.27,75754.89,0.0,-0.99015,1e-05,1.93737]
[1779830011519,50.28,75753.2,0.0,-0.99014,1e-05,1.93836]
[1779830011719,50.28,75753.2,0.0,-0.99014,1e-05,1.93836]
[1779830011783,50.28,75753.2,0.0,-0.99014,1e-05,1.93836]
[1779830011820,50.29,75753.75,0.0,-0.99014,1e-05,1.93838]
[1779830011969,50.29,75753.75,0.0,-0.99014,1e-05,1.93838]
[1779830018248,50.29,75756.74,0.0,-0.99011,1e-05,1.94362]
[1779830019473,50.3,75774.32,0.0,-0.98998,1e-05,1.96626]
[1779830020480,50.3,75778.73,0.0,-0.98995,1e-05,1.97208]
[1779830021265,50.3,75778.73,0.0,-0.98995,1e-05,1.97208]
[1779830021435,50.3,75778.73,0.0,-0.98995,1e-05,1.97208]
[1779830021468,50.3,75778.73,0.0,-0.98995,1e-05,1.97208]
[1779830021487,50.3,75779.08,0.0,-0.98994,1e-05,1.97277]
[1779830026522,50.3,75781.21,0.0,-0.98992,1e-05,1.97668]
[1779830028556,50.3,75781.72,0.0,-0.98992,1e-05,1.97756]
[1779830028720,50.3,75781.72,0.0,-0.98992,1e-05,1.97756]
[1779830028763,50.31,75781.71,0.0,-0.98991,1e-05,1.97802]
[1779830029639,50.31,75781.71,0.0,-0.98991,1e-05,1.97802]
[1779830029718,50.31,75781.71,0.0,-0.98991,1e-05,1.97802]
[1779830031008,50.31,75781.96,0.0,-0.98991,1e-05,1.97858]
[1779830036812,50.31,75782.54,0.0,-0.9899,1e-05,1.98048]
[1779830036968,50.31,75782.54,0.0,-0.9899,1e-05,1.98048]
[1779830038236,50.32,75780.82,0.0,-0.98991,1e-05,1.97877]
[1779830038467,50.32,75780.82,0.0,-0.98991,1e-05,1.97877]
[1779830038607,50.32,75776.81,0.0,-0.98994,1e-05,1.97393]
[1779830040620,50.32,75780.66,0.0,-0.98991,1e-05,1.97928]
[1779830041286,50.32,75780.66,0.0,-0.98991,1e-05,1.97928]
[1779830041472,50.32,75780.66,0.0,-0.98991,1e-05,1.97928]
[1779830044649,50.32,75785.51,0.0,-0.98987,1e-05,1.98638]
[1779830049683,50.33,75785.76,0.0,-0.98986,1e-05,1.98782]
[1779830050727,50.33,75785.76,0.0,-0.98986,1e-05,1.98782]
[1779830050790,50.33,75785.76,0.0,-0.98986,1e-05,1.98782]
[1779830050968,50.33,75785.76,0.0,-0.98986,1e-05,1.98782]
[1779830050891,50.33,75785.72,0.0,-0.98985,1e-05,1.98821]
[1779830050994,50.33,75785.72,0.0,-0.98985,1e-05,1.98821]
[1779830055907,50.33,75785.5,0.0,-0.98985,1e-05,1.98881]
[1779830061768,50.34,75791.19,0.0,-0.9898,1e-05,1.99757]
[1779830065443,50.34,75792.98,0.0,-0.98978,1e-05,2.00046]
[1779830065470,50.34,75792.98,0.0,-0.98978,1e-05,2.00046]
[1779830065559,50.34,75792.98,0.0,-0.98978,1e-05,2.00046]
[1779830065719,50.34,75792.98,0.0,-0.98978,1e-05,2.00046]
[1779830065796,50.34,75793.32,0.0,-0.98978,1e-05,2.00109]
[1779830067810,50.35,75796.67,0.0,-0.98975,1e-05,2.00577]
[1779830072125,50.35,75796.45,0.0,-0.98976,1e-05,2.00493]
[1779830072218,50.35,75796.45,0.0,-0.98976,1e-05,2.00493]
[1779830072270,50.35,75796.45,0.0,-0.98976,1e-05,2.00493]
[1779830072468,50.35,75796.45,0.0,-0.98976,1e-05,2.00493]
[1779830072845,50.35,75796.72,0.0,-0.98975,1e-05,2.00546]
[1779830077880,50.36,75795.87,0.0,-0.98975,1e-05,2.00532]
[1779830082137,50.36,75796.66,0.0,-0.98974,1e-05,2.00708]
[1779830082218,50.36,75796.66,0.0,-0.98974,1e-05,2.00708]
[1779830082532,50.36,75796.66,0.0,-0.98974,1e-05,2.00708]
[1779830082717,50.36,75796.66,0.0,-0.98974,1e-05,2.00708]
[1779830082915,50.36,75794.72,0.0,-0.98976,1e-05,2.00478]
[1779830088957,50.36,75795.1,0.0,-0.98975,1e-05,2.0064]
[1779830089957,50.36,75795.1,0.0,-0.98975,1e-05,2.0064]
[1779830089968,50.36,75795.1,0.0,-0.98975,1e-05,2.0064]
[1779830097133,50.37,75795.48,0.0,-0.98974,1e-05,2.00763]
[1779830101085,50.37,75795.48,0.0,-0.98974,1e-05,2.00837]
[1779830101218,50.37,75795.48,0.0,-0.98974,1e-05,2.00837]
[1779830101258,50.37,75795.48,0.0,-0.98974,1e-05,2.00837]
[1779830101469,50.37,75795.48,0.0,-0.98974,1e-05,2.00837]
[1779830101570,50.38,75795.46,0.0,-0.98973,1e-05,2.00908]
[1779830106080,50.38,75793.5,0.0,-0.98974,1e-05,2.00713]
[1779830106218,50.38,75793.5,0.0,-0.98974,1e-05,2.00713]
[1779830106219,50.38,75793.5,0.0,-0.98974,1e-05,2.00713]
[1779830106468,50.38,75793.5,0.0,-0.98974,1e-05,2.00713]
[1779830106533,50.38,75791.02,0.0,-0.98976,1e-05,2.00433]
[1779830107885,50.38,75791.02,0.0,-0.98976,1e-05,2.00433]
[1779830115160,50.39,75789.66,0.0,-0.98976,1e-05,2.00434]
[1779830120196,50.39,75789.65,0.0,-0.98976,1e-05,2.00433]
[1779830121795,50.39,75789.65,0.0,-0.98976,1e-05,2.00433]
[1779830121968,50.39,75789.65,0.0,-0.98976,1e-05,2.00433]
[1779830122012,50.39,75796.05,0.0,-0.98971,1e-05,2.01289]
[1779830122199,50.39,75796.05,0.0,-0.98971,1e-05,2.01289]
[1779830122218,50.39,75796.05,0.0,-0.98971,1e-05,2.01289]
[1779830128252,50.39,75796.52,0.0,-0.98971,1e-05,2.01367]
[1779830129579,50.39,75796.52,0.0,-0.98971,1e-05,2.01367]
[1779830129717,50.39,75796.52,0.0,-0.98971,1e-05,2.01367]
[1779830129891,50.39,75796.52,0.0,-0.98971,1e-05,2.01367]
[1779830129968,50.39,75796.52,0.0,-0.98971,1e-05,2.01367]
[1779830129992,50.39,75802.33,0.0,-0.98966,1e-05,2.02147]
[1779830131273,50.39,75804.55,0.0,-0.98965,1e-05,2.02317]
[1779830134336,50.39,75806.5,0.0,-0.98964,1e-05,2.02568]
[1779830134467,50.39,75806.5,0.0,-0.98964,1e-05,2.02568]
[1779830137315,50.39,75813.78,0.0,-0.98958,1e-05,2.03508]
[1779830138834,50.39,75813.78,0.0,-0.98958,1e-05,2.03508]
[1779830138968,50.39,75813.78,0.0,-0.98958,1e-05,2.03508]
[1779830138996,50.39,75813.78,0.0,-0.98958,1e-05,2.03508]
[1779830139044,50.39,75814.5,0.0,-0.98958,1e-05,2.03615]
[1779830139219,50.39,75814.5,0.0,-0.98958,1e-05,2.03615]
[1779830140773,50.39,75815.3,0.0,-0.98957,1e-05,2.03719]
[1779830142353,50.39,75818.32,0.0,-0.98955,1e-05,2.0411]
[1779830143333,50.39,75818.32,0.0,-0.98955,1e-05,2.0411]
[1779830143447,50.39,75818.32,0.0,-0.98955,1e-05,2.0411]
[1779830143469,50.39,75818.32,0.0,-0.98955,1e-05,2.0411]
[1779830143546,50.39,75823.5,0.0,-0.98951,1e-05,2.04783]
[1779830144367,50.39,75829.83,0.0,-0.98946,1e-05,2.05607]
[1779830145374,50.39,75831.86,0.0,-0.98945,1e-05,2.05872]
[1779830146415,50.39,75831.86,0.0,-0.98945,1e-05,2.05872]
[1779830146468,50.39,75831.86,0.0,-0.98945,1e-05,2.05872]
[1779830146469,50.39,75835.97,0.0,-0.98941,1e-05,2.06409]
[1779830150879,50.39,75836.21,0.0,-0.98941,1e-05,2.06467]
[1779830150967,50.39,75836.21,0.0,-0.98941,1e-05,2.06467]
[1779830151032,50.39,75837.94,0.0,-0.9894,1e-05,2.06711]
[1779830153430,50.4,75841.43,0.0,-0.98937,1e-05,2.07177]
[1779830157460,50.4,75841.93,0.0,-0.98937,1e-05,2.07242]
[1779830157468,50.4,75841.93,0.0,-0.98937,1e-05,2.07242]
[1779830159412,50.4,75840.94,0.0,-0.98937,1e-05,2.07113]
[1779830162377,50.4,75838.8,0.0,-0.98939,1e-05,2.0684]
[1779830162467,50.4,75838.8,0.0,-0.98939,1e-05,2.0684]
[1779830162788,50.4,75838.8,0.0,-0.98939,1e-05,2.0684]
[1779830162969,50.4,75838.8,0.0,-0.98939,1e-05,2.0684]
[1779830163027,50.4,75833.23,0.0,-0.98943,1e-05,2.0612]
[1779830163500,50.4,75829.64,0.0,-0.98946,1e-05,2.05651]
[1779830164509,50.4,75833.2,0.0,-0.98943,1e-05,2.06116]
[1779830165516,50.4,75836.57,0.0,-0.98941,1e-05,2.06566]
[1779830168844,50.4,75836.21,0.0,-0.98941,1e-05,2.06537]
[1779830168969,50.4,75836.21,0.0,-0.98941,1e-05,2.06537]
[1779830168983,50.4,75835.85,0.0,-0.98941,1e-05,2.06508]
[1779830169150,50.4,75835.85,0.0,-0.98941,1e-05,2.06508]
[1779830169217,50.4,75835.85,0.0,-0.98941,1e-05,2.06508]
[1779830175585,50.4,75836.27,0.0,-0.9894,1e-05,2.06616]
[1779830177600,50.4,75838.4,0.0,-0.98939,1e-05,2.06912]
[1779830179612,50.4,75838.4,0.0,-0.98939,1e-05,2.06912]
[1779830179718,50.4,75838.4,0.0,-0.98939,1e-05,2.06912]
[1779830180320,50.4,75837.39,0.0,-0.98939,1e-05,2.06796]
[1779830180467,50.4,75837.39,0.0,-0.98939,1e-05,2.06796]
[1779830180481,50.4,75837.39,0.0,-0.98939,1e-05,2.06804]
[1779830185545,50.4,75837.36,0.0,-0.98939,1e-05,2.06833]
[1779830185717,50.4,75837.36,0.0,-0.98939,1e-05,2.06833]
[1779830192889,50.4,75837.38,0.0,-0.98939,1e-05,2.06836]
[1779830192968,50.4,75837.38,0.0,-0.98939,1e-05,2.06836]
[1779830192990,50.4,75839.72,0.0,-0.98938,1e-05,2.07009]
[1779830193597,50.4,75839.72,0.0,-0.98938,1e-05,2.07009]
[1779830193717,50.4,75839.72,0.0,-0.98938,1e-05,2.07009]
[1779830198986,50.4,75840.16,0.0,-0.98938,1e-05,2.07066]
[1779830199219,50.4,75841.36,0.0,-0.98937,1e-05,2.07224]
[1779830204789,50.4,75845.21,0.0,-0.98934,1e-05,2.07729]
[1779830206968,50.4,75846.14,0.0,-0.98933,1e-05,2.07852]
[1779830207000,50.4,75846.92,0.0,-0.98932,1e-05,2.07954]
[1779830207246,50.4,75846.92,0.0,-0.98932,1e-05,2.07954]
[1779830207467,50.4,75846.92,0.0,-0.98932,1e-05,2.07954]
[1779830209520,50.4,75847.13,0.0,-0.98932,1e-05,2.07982]
[1779830212846,50.4,75854.6,0.0,-0.98927,1e-05,2.08967]
[1779830213853,50.4,75858.01,0.0,-0.98924,1e-05,2.09418]
[1779830214526,50.4,75858.01,0.0,-0.98924,1e-05,2.09418]
[1779830214718,50.4,75858.01,0.0,-0.98924,1e-05,2.09418]
[1779830216169,50.4,75860.51,0.0,-0.98922,1e-05,2.09749]
[1779830216217,50.4,75860.51,0.0,-0.98922,1e-05,2.09749]
[1779830216874,50.4,75861.55,0.0,-0.98921,1e-05,2.09887]
[1779830221910,50.4,75860.9,0.0,-0.98922,1e-05,2.09811]
[1779830222286,50.4,75860.9,0.0,-0.98922,1e-05,2.09811]
[1779830222468,50.4,75860.9,0.0,-0.98922,1e-05,2.09811]
[1779830227952,50.4,75861.1,0.0,-0.98921,1e-05,2.09858]
[1779830230477,50.41,75861.94,0.0,-0.98921,1e-05,2.09977]
[1779830230718,50.41,75861.94,0.0,-0.98921,1e-05,2.09977]
[1779830232153,50.41,75861.85,0.0,-0.98921,1e-05,2.09968]
[1779830232218,50.41,75862.98,0.0,-0.9892,1e-05,2.10121]
[1779830235001,50.41,75862.99,0.0,-0.9892,1e-05,2.10132]
[1779830239029,50.41,75849.9,0.0,-0.9893,1e-05,2.08415]
[1779830239300,50.41,75849.9,0.0,-0.9893,1e-05,2.08415]
[1779830239468,50.41,75849.9,0.0,-0.9893,1e-05,2.08415]
[1779830240042,50.41,75846.91,0.0,-0.98932,1e-05,2.08028]
[1779830243596,50.41,75847.15,0.0,-0.98932,1e-05,2.08081]
[1779830243718,50.41,75847.15,0.0,-0.98932,1e-05,2.08081]
[1779830244070,50.41,75846.16,0.0,-0.98932,1e-05,2.07957]
[1779830245728,50.41,75846.12,0.0,-0.98932,1e-05,2.07959]
[1779830245967,50.41,75846.12,0.0,-0.98932,1e-05,2.07959]
[1779830251124,50.41,75847.39,0.0,-0.98931,1e-05,2.08161]
[1779830256154,50.41,75845.85,0.0,-0.98933,1e-05,2.07865]
[1779830257161,50.41,75851.12,0.0,-0.98929,1e-05,2.08566]
[1779830257410,50.41,75851.12,0.0,-0.98929,1e-05,2.08566]
[1779830257468,50.41,75851.12,0.0,-0.98929,1e-05,2.08566]
[1779830258460,50.41,75852.82,0.0,-0.98927,1e-05,2.08796]
[1779830258467,50.41,75852.82,0.0,-0.98927,1e-05,2.08796]
[1779830259175,50.41,75853.16,0.0,-0.98927,1e-05,2.08847]
[1779830261189,50.41,75859.38,0.0,-0.98922,1e-05,2.0968]
[1779830261347,50.41,75859.38,0.0,-0.98922,1e-05,2.0968]
[1779830261468,50.41,75859.38,0.0,-0.98922,1e-05,2.0968]
[1779830262004,50.41,75859.38,0.0,-0.98922,1e-05,2.0968]
[1779830262196,50.41,75859.31,0.0,-0.98922,1e-05,2.09674]
[1779830262220,50.41,75859.31,0.0,-0.98922,1e-05,2.09674]
[1779830266349,50.41,75860.75,0.0,-0.98921,1e-05,2.09876]
[1779830266467,50.41,75860.75,0.0,-0.98921,1e-05,2.09876]
[1779830271437,50.41,75864.64,0.0,-0.98918,1e-05,2.10408]
[1779830271467,50.41,75864.64,0.0,-0.98918,1e-05,2.10408]
[1779830271908,50.41,75864.64,0.0,-0.98918,1e-05,2.10408]
[1779830271968,50.41,75864.64,0.0,-0.98918,1e-05,2.10408]
[1779830272010,50.41,75864.71,0.0,-0.98918,1e-05,2.10424]
[1779830277301,50.42,75865.31,0.0,-0.98917,1e-05,2.10518]
[1779830280437,50.42,75865.04,0.0,-0.98918,1e-05,2.10488]
[1779830280468,50.42,75865.04,0.0,-0.98918,1e-05,2.10488]
[1779830280954,50.42,75865.04,0.0,-0.98918,1e-05,2.10488]
[1779830280967,50.42,75865.04,0.0,-0.98918,1e-05,2.10488]
[1779830281055,50.42,75865.44,0.0,-0.98917,1e-05,2.10547]
[1779830286364,50.42,75865.43,0.0,-0.98917,1e-05,2.10559]
[1779830287725,50.42,75865.43,0.0,-0.98917,1e-05,2.10559]
[1779830287967,50.42,75865.43,0.0,-0.98917,1e-05,2.10559]
[1779830288030,50.42,75870.45,0.0,-0.98913,1e-05,2.11231]
[1779830288640,50.42,75870.45,0.0,-0.98913,1e-05,2.11231]
[1779830288717,50.42,75870.45,0.0,-0.98913,1e-05,2.11231]
[1779830288741,50.42,75871.0,0.0,-0.98913,1e-05,2.11304]
[1779830294420,50.42,75874.25,0.0,-0.9891,1e-05,2.11742]
[1779830296586,50.42,75873.39,0.0,-0.98911,1e-05,2.11627]
[1779830296719,50.42,75873.39,0.0,-0.98911,1e-05,2.11627]
[1779830300455,50.42,75874.57,0.0,-0.9891,1e-05,2.11786]
[1779830300489,50.42,75874.57,0.0,-0.9891,1e-05,2.11786]
[1779830300556,50.42,75874.57,0.0,-0.9891,1e-05,2.11786]
[1779830304967,50.42,75875.49,0.0,-0.98909,1e-05,2.1191]
[1779830310811,50.42,75877.63,0.0,-0.98908,1e-05,2.12194]
[1779830310967,50.42,75877.63,0.0,-0.98908,1e-05,2.12194]
[1779830311025,50.42,75877.73,0.0,-0.98908,1e-05,2.1207]
[1779830313727,50.42,75877.97,0.0,-0.98908,1e-05,2.12101]
[1779830313967,50.42,75877.97,0.0,-0.98908,1e-05,2.12101]
[1779830314069,50.42,75883.8,0.0,-0.98904,1e-05,2.1288]
[1779830318130,50.42,75885.73,0.0,-0.98902,1e-05,2.13134]
[1779830318420,50.42,75885.89,0.0,-0.98902,1e-05,2.13152]
[1779830318467,50.42,75885.89,0.0,-0.98902,1e-05,2.13152]
[1779830318589,50.42,75885.72,0.0,-0.98902,1e-05,2.13129]
[1779830323627,50.42,75883.39,0.0,-0.98904,1e-05,2.12807]
[1779830324579,50.42,75883.39,0.0,-0.98904,1e-05,2.12807]
[1779830324717,50.42,75883.39,0.0,-0.98904,1e-05,2.12807]
[1779830324819,50.42,75882.11,0.0,-0.98905,1e-05,2.12634]
[1779830330676,50.42,75882.23,0.0,-0.98905,1e-05,2.12645]
[1779830332690,50.42,75878.85,0.0,-0.98908,1e-05,2.12191]
[1779830335711,50.42,75875.44,0.0,-0.9891,1e-05,2.11736]
[1779830338967,50.42,75875.06,0.0,-0.98911,1e-05,2.11688]
[1779830343234,50.42,75874.76,0.0,-0.98911,1e-05,2.11652]
[1779830344574,50.42,75874.82,0.0,-0.98911,1e-05,2.11663]
[1779830344718,50.42,75874.82,0.0,-0.98911,1e-05,2.11663]
[1779830344774,50.42,75875.1,0.0,-0.98911,1e-05,2.11701]
[1779830349808,50.42,75876.75,0.0,-0.98909,1e-05,2.11925]
[1779830354843,50.42,75876.44,0.0,-0.98909,1e-05,2.11887]
[1779830361893,50.42,75876.2,0.0,-0.9891,1e-05,2.11858]
[1779830367936,50.42,75876.03,0.0,-0.9891,1e-05,2.11838]
[1779830372971,50.42,75876.01,0.0,-0.9891,1e-05,2.11699]
[1779830378006,50.42,75876.61,0.0,-0.9891,1e-05,2.1178]
[1779830383041,50.42,75876.58,0.0,-0.9891,1e-05,2.11776]
[1779830384490,50.42,75876.57,0.0,-0.9891,1e-05,2.11774]
[1779830384717,50.42,75876.57,0.0,-0.9891,1e-05,2.11774]
[1779830385055,50.42,75876.77,0.0,-0.9891,1e-05,2.11801]
[1779830390089,50.42,75876.71,0.0,-0.9891,1e-05,2.11793]
[1779830393111,50.42,75880.65,0.0,-0.98907,1e-05,2.12319]
[1779830394118,50.42,75876.8,0.0,-0.9891,1e-05,2.11805]
[1779830399153,50.42,75878.95,0.0,-0.98908,1e-05,2.12092]
[1779830404188,50.42,75872.51,0.0,-0.98913,1e-05,2.11233]
[1779830411239,50.42,75870.94,0.0,-0.98914,1e-05,2.11024]
[1779830416274,50.42,75871.43,0.0,-0.98914,1e-05,2.11089]
[1779830422316,50.42,75874.01,0.0,-0.98912,1e-05,2.11433]
[1779830426344,50.42,75878.64,0.0,-0.98908,1e-05,2.12051]
[1779830431379,50.42,75879.15,0.0,-0.98909,1e-05,2.11983]
[1779830432386,50.42,75886.8,0.0,-0.98903,1e-05,2.13007]
[1779830433393,50.42,75886.24,0.0,-0.98903,1e-05,2.12932]
[1779830438428,50.42,75887.04,0.0,-0.98903,1e-05,2.13039]
[1779830443463,50.42,75886.73,0.0,-0.98903,1e-05,2.12997]
[1779830448499,50.42,75887.17,0.0,-0.98902,1e-05,2.13056]
[1779830453533,50.42,75887.61,0.0,-0.98902,1e-05,2.13116]
[1779830455546,50.42,75893.1,0.0,-0.98898,1e-05,2.13853]
[1779830457561,50.42,75893.92,0.0,-0.98897,1e-05,2.13964]
[1779830463603,50.42,75893.82,0.0,-0.98897,1e-05,2.1395]
[1779830469645,50.42,75894.1,0.0,-0.98897,1e-05,2.13988]
[1779830474680,50.42,75894.39,0.0,-0.98897,1e-05,2.14027]
[1779830479715,50.42,75895.35,0.0,-0.98896,1e-05,2.14156]
[1779830480722,50.42,75899.76,0.0,-0.98893,1e-05,2.14751]
[1779830482735,50.42,75906.16,0.0,-0.98888,1e-05,2.15616]
[1779830489785,50.42,75904.81,0.0,-0.98889,1e-05,2.15434]
[1779830494820,50.42,75907.27,0.0,-0.98887,1e-05,2.15629]
[1779830500862,50.42,75908.94,0.0,-0.98886,1e-05,2.15855]
[1779830510933,50.42,75909.67,0.0,-0.98886,1e-05,2.15954]
[1779830515968,50.42,75910.82,0.0,-0.98885,1e-05,2.1611]
[1779830521003,50.42,75912.02,0.0,-0.98884,1e-05,2.16273]
[1779830527049,50.42,75912.72,0.0,-0.98883,1e-05,2.16368]
[1779830532084,50.42,75912.98,0.0,-0.98883,1e-05,2.16404]
[1779830532871,50.42,75912.98,0.0,-0.98883,1e-05,2.16404]
[1779830532968,50.42,75912.98,0.0,-0.98883,1e-05,2.16404]
[1779830533091,50.42,75912.73,0.0,-0.98883,1e-05,2.1637]
[1779830538126,50.42,75912.72,0.0,-0.98883,1e-05,2.16368]
[1779830542154,50.42,75918.16,0.0,-0.98879,1e-05,2.17108]
[1779830545174,50.42,75919.02,0.0,-0.98878,1e-05,2.17225]
[1779830550210,50.42,75919.4,0.0,-0.98878,1e-05,2.17277]
[1779830559276,50.42,75914.97,0.0,-0.98882,1e-05,2.16536]
[1779830564311,50.42,75915.0,0.0,-0.98882,1e-05,2.1654]
[1779830572368,50.42,75914.78,0.0,-0.98882,1e-05,2.1651]
[1779830577403,50.42,75915.83,0.0,-0.98881,1e-05,2.16653]
[1779830582438,50.42,75916.78,0.0,-0.98881,1e-05,2.16782]
[1779830587473,50.42,75917.48,0.0,-0.9888,1e-05,2.16877]
[1779830592508,50.42,75918.24,0.0,-0.98879,1e-05,2.16981]
[1779830599558,50.42,75918.57,0.0,-0.98879,1e-05,2.17025]
[1779830601572,50.42,75921.96,0.0,-0.98877,1e-05,2.17487]
[1779830607615,50.42,75921.58,0.0,-0.98877,1e-05,2.17436]
[1779830612650,50.42,75923.52,0.0,-0.98876,1e-05,2.17562]
[1779830617685,50.42,75923.94,0.0,-0.98876,1e-05,2.17619]
[1779830622720,50.42,75922.96,0.0,-0.98876,1e-05,2.17485]
[1779830627755,50.42,75923.48,0.0,-0.98876,1e-05,2.17556]
[1779830637826,50.42,75923.48,0.0,-0.98876,1e-05,2.17556]
[1779830642863,50.42,75923.35,0.0,-0.98876,1e-05,2.17538]
[1779830646892,50.42,75927.63,0.0,-0.98873,1e-05,2.18123]
[1779830651926,50.42,75927.6,0.0,-0.98873,1e-05,2.18119]
[1779830656961,50.42,75930.41,0.0,-0.9887,1e-05,2.18503]
[1779830663003,50.42,75931.56,0.0,-0.9887,1e-05,2.18661]
[1779830668041,50.42,75929.08,0.0,-0.98872,1e-05,2.18321]
[1779830680125,50.42,75929.01,0.0,-0.98872,1e-05,2.18173]
[1779830692209,50.42,75928.5,0.0,-0.98873,1e-05,2.18103]
[1779830697244,50.42,75927.32,0.0,-0.98874,1e-05,2.17942]
[1779830700265,50.42,75921.64,0.0,-0.98878,1e-05,2.17167]
[1779830702279,50.42,75925.17,0.0,-0.98875,1e-05,2.17648]
[1779830703287,50.42,75929.81,0.0,-0.98872,1e-05,2.18282]
[1779830704294,50.42,75933.26,0.0,-0.98869,1e-05,2.18755]
[1779830706309,50.42,75933.92,0.0,-0.98868,1e-05,2.18845]
[1779830711344,50.42,75934.44,0.0,-0.98868,1e-05,2.18916]
[1779830721414,50.42,75935.13,0.0,-0.98867,1e-05,2.19011]
[1779830729470,50.42,75938.77,0.0,-0.98864,1e-05,2.19511]
[1779830732491,50.42,75941.76,0.0,-0.98863,1e-05,2.19782]
[1779830735512,50.42,75944.94,0.0,-0.9886,1e-05,2.2022]
[1779830740546,50.42,75944.81,0.0,-0.9886,1e-05,2.20202]
[1779830745582,50.42,75944.15,0.0,-0.98861,1e-05,2.20111]
[1779830750616,50.42,75944.43,0.0,-0.98861,1e-05,2.2015]
[1779830755652,50.42,75945.89,0.0,-0.98859,1e-05,2.20351]
[1779830760687,50.42,75946.17,0.0,-0.98859,1e-05,2.20389]
[1779830766729,50.42,75946.48,0.0,-0.98859,1e-05,2.20432]
[1779830771764,50.42,75946.52,0.0,-0.98859,1e-05,2.20438]
[1779830779820,50.42,75946.59,0.0,-0.98859,1e-05,2.20447]
[1779830785862,50.42,75947.77,0.0,-0.98858,1e-05,2.2061]
[1779830790897,50.42,75948.75,0.0,-0.98857,1e-05,2.20745]
[1779830796939,50.42,75949.41,0.0,-0.98857,1e-05,2.20696]
[1779830801974,50.42,75949.5,0.0,-0.98857,1e-05,2.20709]
[1779830802981,50.42,75952.86,0.0,-0.98855,1e-05,2.21173]
[1779830808020,50.42,75952.9,0.0,-0.98855,1e-05,2.21179]
[1779830815065,50.42,75952.95,0.0,-0.98854,1e-05,2.21185]
[1779830816072,50.42,75956.73,0.0,-0.98851,1e-05,2.21709]
[1779830821107,50.42,75957.75,0.0,-0.98851,1e-05,2.2185]
[1779830826002,50.42,75957.85,0.0,-0.98851,1e-05,2.21864]
[1779830826967,50.42,75957.86,0.0,-0.98851,1e-05,2.21865]
[1779830833662,50.42,75958.58,0.0,-0.9885,1e-05,2.21965]
[1779830833716,50.42,75958.58,0.0,-0.9885,1e-05,2.21965]
[1779830839233,50.42,75958.56,0.0,-0.9885,1e-05,2.21962]
[1779830846281,50.42,75958.91,0.0,-0.9885,1e-05,2.22011]
[1779830847024,50.42,75958.91,0.0,-0.9885,1e-05,2.22011]
[1779830847095,50.42,75958.91,0.0,-0.9885,1e-05,2.22011]
[1779830847232,50.42,75958.91,0.0,-0.9885,1e-05,2.22011]
[1779830847289,50.42,75958.98,0.0,-0.9885,1e-05,2.2202]
[1779830852815,50.42,75958.58,0.0,-0.98851,1e-05,2.21824]
[1779830852816,50.42,75951.33,0.0,-0.98857,1e-05,2.20821]
[1779830852967,50.42,75951.33,0.0,-0.98857,1e-05,2.20821]
[1779830852991,50.42,75951.33,0.0,-0.98857,1e-05,2.20821]
[1779830853216,50.42,75951.33,0.0,-0.98857,1e-05,2.20821]
[1779830861387,50.42,75949.61,0.0,-0.98858,1e-05,2.20584]
[1779830865716,50.42,75949.25,0.0,-0.98858,1e-05,2.2052]
[1779830865966,50.42,75950.31,0.0,-0.98857,1e-05,2.20666]
[1779830866775,50.42,75950.31,0.0,-0.98857,1e-05,2.20666]
[1779830866970,50.42,75950.56,0.0,-0.98857,1e-05,2.207]
[1779830866991,50.42,75950.56,0.0,-0.98857,1e-05,2.207]
[1779830872464,50.42,75953.42,0.0,-0.98855,1e-05,2.21095]
[1779830877499,50.42,75953.88,0.0,-0.98855,1e-05,2.21159]
[1779830882534,50.42,75953.91,0.0,-0.98855,1e-05,2.21163]
[1779830887569,50.42,75951.85,0.0,-0.98856,1e-05,2.20879]
[1779830890264,50.42,75951.88,0.0,-0.98856,1e-05,2.20883]
[1779830890466,50.42,75951.88,0.0,-0.98856,1e-05,2.20883]
[1779830895637,50.42,75951.9,0.0,-0.98856,1e-05,2.20885]
[1779830898665,50.42,75947.57,0.0,-0.9886,1e-05,2.20288]
[1779830899668,50.42,75941.59,0.0,-0.98864,1e-05,2.19465]
[1779830900060,50.42,75941.59,0.0,-0.98864,1e-05,2.19465]
[1779830900114,50.42,75941.59,0.0,-0.98864,1e-05,2.19465]
[1779830900217,50.42,75941.59,0.0,-0.98864,1e-05,2.19465]
[1779830900675,50.42,75941.56,0.0,-0.98865,1e-05,2.19448]
[1779830905715,50.41,75943.48,0.0,-0.98863,1e-05,2.19698]
[1779830907413,50.41,75943.58,0.0,-0.98863,1e-05,2.19712]
[1779830907468,50.41,75943.58,0.0,-0.98863,1e-05,2.19712]
[1779830907488,50.41,75943.58,0.0,-0.98863,1e-05,2.19712]
[1779830907525,50.41,75943.58,0.0,-0.98863,1e-05,2.19712]
[1779830907716,50.41,75943.58,0.0,-0.98863,1e-05,2.19712]
[1779830907818,50.41,75943.58,0.0,-0.98863,1e-05,2.19712]
[1779830913770,50.41,75943.42,0.0,-0.98864,1e-05,2.19524]
[1779830914900,50.41,75943.42,0.0,-0.98864,1e-05,2.19524]
[1779830914930,50.41,75943.42,0.0,-0.98864,1e-05,2.19524]
[1779830914969,50.41,75943.42,0.0,-0.98864,1e-05,2.19524]
[1779830915783,50.41,75942.64,0.0,-0.98865,1e-05,2.19417]
[1779830926861,50.41,75942.39,0.0,-0.98865,1e-05,2.1933]
[1779830928057,50.41,75942.39,0.0,-0.98865,1e-05,2.1933]
[1779830928099,50.41,75942.39,0.0,-0.98865,1e-05,2.1933]
[1779830928217,50.41,75942.39,0.0,-0.98865,1e-05,2.1933]
[1779830928296,50.41,75942.39,0.0,-0.98865,1e-05,2.1933]
[1779830928318,50.41,75942.39,0.0,-0.98865,1e-05,2.19318]
[1779830941551,50.41,75942.19,0.0,-0.98866,1e-05,2.19239]
[1779830941553,50.41,75942.19,0.0,-0.98866,1e-05,2.19239]
[1779830941716,50.41,75942.19,0.0,-0.98866,1e-05,2.19239]
[1779830941817,50.4,75946.74,0.0,-0.98863,1e-05,2.19738]
[1779830947300,50.4,75949.27,0.0,-0.98861,1e-05,2.20031]
[1779830947302,50.4,75949.27,0.0,-0.98861,1e-05,2.20031]
[1779830947467,50.4,75949.27,0.0,-0.98861,1e-05,2.20031]
[1779830947568,50.4,75949.27,0.0,-0.98861,1e-05,2.20017]
[1779830953843,50.4,75949.92,0.0,-0.98861,1e-05,2.20037]
[1779830953966,50.4,75949.95,0.0,-0.98861,1e-05,2.20013]
[1779830961102,50.39,75948.62,0.0,-0.98863,1e-05,2.19734]
[1779830962757,50.39,75948.62,0.0,-0.98863,1e-05,2.19734]
[1779830962966,50.39,75948.62,0.0,-0.98863,1e-05,2.19734]
[1779830962788,50.39,75949.25,0.0,-0.98862,1e-05,2.19795]
[1779830967967,50.39,75949.43,0.0,-0.98863,1e-05,2.19779]
[1779830967974,50.39,75949.43,0.0,-0.98863,1e-05,2.19779]
[1779830968218,50.39,75950.72,0.0,-0.98862,1e-05,2.19944]
[1779830968320,50.39,75950.51,0.0,-0.98862,1e-05,2.19901]
[1779830971681,50.39,75950.58,0.0,-0.98862,1e-05,2.19884]
[1779830971685,50.39,75950.58,0.0,-0.98862,1e-05,2.19884]
[1779830971718,50.39,75950.58,0.0,-0.98862,1e-05,2.19884]
[1779830971731,50.39,75950.26,0.0,-0.98863,1e-05,2.19673]
[1779830982249,50.39,75950.31,0.0,-0.98863,1e-05,2.19667]
[1779830985981,50.39,75950.31,0.0,-0.98863,1e-05,2.19667]
[1779830985984,50.39,75950.31,0.0,-0.98863,1e-05,2.19667]
[1779830986217,50.39,75950.31,0.0,-0.98863,1e-05,2.19667]
[1779830986318,50.39,75950.31,0.0,-0.98863,1e-05,2.19667]
[1779830993326,50.39,75950.31,0.0,-0.98863,1e-05,2.19667]
[1779831003144,50.39,75950.31,0.0,-0.98863,1e-05,2.19667]
[1779831003216,50.39,75950.31,0.0,-0.98863,1e-05,2.19667]
[1779831006495,50.39,75950.58,0.0,-0.98863,1e-05,2.19704]
[1779831006716,50.39,75950.58,0.0,-0.98863,1e-05,2.19704]
[1779831006817,50.39,75950.58,0.0,-0.98863,1e-05,2.19704]
[1779831012460,50.39,75950.83,0.0,-0.98863,1e-05,2.19739]
[1779831017496,50.39,75950.86,0.0,-0.98863,1e-05,2.19743]
[1779831023538,50.39,75951.15,0.0,-0.98862,1e-05,2.19783]
[1779831024570,50.39,75951.15,0.0,-0.98862,1e-05,2.19783]
[1779831024717,50.39,75951.15,0.0,-0.98862,1e-05,2.19783]
[1779831030546,50.39,75949.06,0.0,-0.98864,1e-05,2.19495]
[1779831030719,50.39,75949.06,0.0,-0.98864,1e-05,2.19495]
[1779831030818,50.39,75951.3,0.0,-0.98862,1e-05,2.19803]
[1779831040835,50.39,75951.52,0.0,-0.98863,1e-05,2.19694]
[1779831049054,50.39,75951.7,0.0,-0.98863,1e-05,2.19719]
[1779831049151,50.39,75953.16,0.0,-0.98862,1e-05,2.1992]
[1779831049217,50.39,75953.16,0.0,-0.98862,1e-05,2.1992]
[1779831049728,50.39,75953.15,0.0,-0.98862,1e-05,2.19918]
[1779831056776,50.38,75953.94,0.0,-0.98861,1e-05,2.19933]
[1779831061901,50.38,75954.2,0.0,-0.98861,1e-05,2.19929]
[1779831061968,50.38,75954.2,0.0,-0.98861,1e-05,2.19929]
[1779831062015,50.38,75954.2,0.0,-0.98861,1e-05,2.19929]
[1779831062068,50.38,75956.03,0.0,-0.9886,1e-05,2.20168]
[1779831062218,50.38,75956.03,0.0,-0.9886,1e-05,2.20168]
[1779831071883,50.37,75963.93,0.0,-0.98854,1e-05,2.21137]
[1779831072890,50.37,75967.84,0.0,-0.98851,1e-05,2.21664]
[1779831074264,50.37,75967.27,0.0,-0.98852,1e-05,2.21568]
[1779831074332,50.37,75967.27,0.0,-0.98852,1e-05,2.21568]
[1779831074468,50.37,75967.27,0.0,-0.98852,1e-05,2.21568]
[1779831074903,50.37,75967.53,0.0,-0.98852,1e-05,2.21588]
[1779831079949,50.37,75969.24,0.0,-0.98851,1e-05,2.21744]
[1779831084999,50.36,75973.01,0.0,-0.98848,1e-05,2.22184]
[1779831086415,50.36,75972.54,0.0,-0.98849,1e-05,2.22102]
[1779831086469,50.36,75972.54,0.0,-0.98849,1e-05,2.22102]
[1779831086518,50.36,75972.54,0.0,-0.98849,1e-05,2.22102]
[1779831086717,50.36,75972.54,0.0,-0.98849,1e-05,2.22102]
[1779831086818,50.36,75972.54,0.0,-0.98849,1e-05,2.22084]
[1779831092048,50.36,75979.79,0.0,-0.98844,1e-05,2.22865]
[1779831093055,50.36,75981.25,0.0,-0.98843,1e-05,2.2305]
[1779831093452,50.36,75981.25,0.0,-0.98843,1e-05,2.2305]
[1779831095385,50.36,75980.47,0.0,-0.98844,1e-05,2.22903]
[1779831095686,50.36,75980.47,0.0,-0.98844,1e-05,2.22903]
[1779831104134,50.35,75977.55,0.0,-0.98847,1e-05,2.2233]
[1779831105139,50.35,75967.93,0.0,-0.98855,1e-05,2.20978]
[1779831106678,50.35,75967.93,0.0,-0.98855,1e-05,2.20978]
[1779831106717,50.35,75967.93,0.0,-0.98855,1e-05,2.20978]
[1779831106775,50.35,75967.93,0.0,-0.98855,1e-05,2.20978]
[1779831106967,50.35,75967.93,0.0,-0.98855,1e-05,2.20978]
[1779831107005,50.35,75961.0,0.0,-0.98861,1e-05,2.2002]
[1779831107804,50.35,75961.0,0.0,-0.98861,1e-05,2.2002]
[1779831108934,50.35,75962.28,0.0,-0.9886,1e-05,2.20197]
[1779831108967,50.35,75962.28,0.0,-0.9886,1e-05,2.20197]
[1779831114202,50.35,75960.97,0.0,-0.98861,1e-05,2.20016]
[1779831119237,50.35,75960.83,0.0,-0.98861,1e-05,2.19997]
[1779831124272,50.35,75961.37,0.0,-0.98861,1e-05,2.20071]
[1779831129306,50.35,75961.72,0.0,-0.9886,1e-05,2.2012]
[1779831134342,50.35,75961.46,0.0,-0.98861,1e-05,2.20084]
[1779831139377,50.35,75961.06,0.0,-0.98861,1e-05,2.20029]
[1779831142743,50.35,75961.06,0.0,-0.98861,1e-05,2.20029]
[1779831142966,50.35,75961.06,0.0,-0.98861,1e-05,2.20029]
[1779831142973,50.35,75961.06,0.0,-0.98861,1e-05,2.20029]
[1779831143068,50.35,75961.46,0.0,-0.98861,1e-05,2.20084]
[1779831143218,50.35,75961.46,0.0,-0.98861,1e-05,2.20084]
[1779831148440,50.35,75961.82,0.0,-0.9886,1e-05,2.20133]
[1779831157503,50.35,75961.75,0.0,-0.98861,1e-05,2.19984]
[1779831165558,50.35,75961.71,0.0,-0.98861,1e-05,2.19978]
[1779831168126,50.35,75961.51,0.0,-0.98861,1e-05,2.19951]
[1779831168216,50.35,75961.48,0.0,-0.98861,1e-05,2.19947]
[1779831172175,50.35,75960.19,0.0,-0.98862,1e-05,2.19769]
[1779831171601,50.35,75956.7,0.0,-0.98865,1e-05,2.19288]
[1779831172217,50.35,75956.7,0.0,-0.98865,1e-05,2.19288]
[1779831172722,50.35,75956.7,0.0,-0.98865,1e-05,2.19288]
[1779831172967,50.35,75956.7,0.0,-0.98865,1e-05,2.19288]
[1779831172976,50.35,75954.51,0.0,-0.98867,1e-05,2.18987]
[1779831179657,50.35,75954.57,0.0,-0.98867,1e-05,2.18995]
[1779831180356,50.35,75954.57,0.0,-0.98867,1e-05,2.18995]
[1779831180467,50.35,75954.57,0.0,-0.98867,1e-05,2.18995]
[1779831184745,50.35,75951.47,0.0,-0.98869,1e-05,2.1857]
[1779831190733,50.35,75951.26,0.0,-0.98869,1e-05,2.18541]
[1779831193514,50.35,75949.44,0.0,-0.98871,1e-05,2.18291]
[1779831193719,50.35,75949.44,0.0,-0.98871,1e-05,2.18291]
[1779831193881,50.35,75949.44,0.0,-0.98871,1e-05,2.18291]
[1779831193970,50.35,75949.44,0.0,-0.98871,1e-05,2.18291]
[1779831194071,50.35,75951.28,0.0,-0.98869,1e-05,2.18533]
[1779831205839,50.35,75949.78,0.0,-0.98871,1e-05,2.18304]
[1779831207122,50.35,75949.78,0.0,-0.98871,1e-05,2.18304]
[1779831207226,50.35,75949.78,0.0,-0.98871,1e-05,2.18304]
[1779831208646,50.35,75949.78,0.0,-0.98871,1e-05,2.18304]
[1779831208719,50.35,75949.78,0.0,-0.98871,1e-05,2.18304]
[1779831208859,50.35,75949.64,0.0,-0.98871,1e-05,2.18285]
[1779831214902,50.35,75949.56,0.0,-0.98872,1e-05,2.18135]
[1779831221955,50.35,75948.97,0.0,-0.98872,1e-05,2.18054]
[1779831226990,50.35,75949.1,0.0,-0.98872,1e-05,2.18072]
[1779831229758,50.35,75949.37,0.0,-0.98872,1e-05,2.18109]
[1779831229970,50.35,75949.37,0.0,-0.98872,1e-05,2.18109]
[1779831235921,50.35,75947.59,0.0,-0.98873,1e-05,2.17865]
[1779831236022,50.35,75947.59,0.0,-0.98873,1e-05,2.17865]
[1779831236216,50.35,75947.59,0.0,-0.98873,1e-05,2.17865]
[1779831236748,50.35,75947.4,0.0,-0.98873,1e-05,2.17839]
[1779831236971,50.35,75947.4,0.0,-0.98873,1e-05,2.17839]
[1779831237060,50.35,75947.71,0.0,-0.98873,1e-05,2.17882]
[1779831242014,50.35,75947.82,0.0,-0.98873,1e-05,2.17897]
[1779831242216,50.35,75947.82,0.0,-0.98873,1e-05,2.17897]
[1779831253172,50.35,75947.94,0.0,-0.98873,1e-05,2.17913]
[1779831257864,50.35,75949.96,0.0,-0.98871,1e-05,2.1819]
[1779831257967,50.35,75949.96,0.0,-0.98871,1e-05,2.1819]
[1779831261575,50.35,75949.0,0.0,-0.98872,1e-05,2.18058]
[1779831261716,50.35,75949.0,0.0,-0.98872,1e-05,2.18058]
[1779831262224,50.35,75949.0,0.0,-0.98872,1e-05,2.18058]
[1779831262471,50.35,75949.0,0.0,-0.98872,1e-05,2.18058]
[1779831262573,50.35,75949.0,0.0,-0.98872,1e-05,2.18058]
[1779831266264,50.35,75939.83,0.0,-0.98879,1e-05,2.16805]
[1779831267147,50.35,75939.83,0.0,-0.98879,1e-05,2.16805]
[1779831267233,50.35,75939.83,0.0,-0.98879,1e-05,2.16805]
[1779831267272,50.35,75933.92,0.0,-0.98884,1e-05,2.16001]
[1779831272307,50.35,75934.7,0.0,-0.98884,1e-05,2.15969]
[1779831274321,50.35,75923.49,0.0,-0.98893,1e-05,2.14449]
[1779831276126,50.35,75923.49,0.0,-0.98893,1e-05,2.14449]
[1779831276217,50.35,75923.49,0.0,-0.98893,1e-05,2.14449]
[1779831276225,50.35,75921.24,0.0,-0.98895,1e-05,2.14145]
[1779831276751,50.35,75921.24,0.0,-0.98895,1e-05,2.14145]
[1779831276967,50.35,75921.24,0.0,-0.98895,1e-05,2.14145]
[1779831277069,50.35,75921.08,0.0,-0.98895,1e-05,2.14124]
[1779831278348,50.35,75908.75,0.0,-0.98905,1e-05,2.12464]
[1779831280110,50.35,75908.75,0.0,-0.98905,1e-05,2.12464]
[1779831280218,50.35,75908.75,0.0,-0.98905,1e-05,2.12464]
[1779831280206,50.35,75906.94,0.0,-0.98906,1e-05,2.12222]
[1779831280363,50.35,75903.93,0.0,-0.98908,1e-05,2.11818]
[1779831283191,50.35,75903.56,0.0,-0.98909,1e-05,2.11769]
[1779831283215,50.35,75903.56,0.0,-0.98909,1e-05,2.11769]
[1779831283577,50.35,75902.54,0.0,-0.98909,1e-05,2.11632]
[1779831283717,50.35,75902.54,0.0,-0.98909,1e-05,2.11632]
[1779831283793,50.35,75901.93,0.0,-0.9891,1e-05,2.11551]
[1779831289266,50.35,75900.53,0.0,-0.98911,1e-05,2.11364]
[1779831289471,50.35,75898.8,0.0,-0.98912,1e-05,2.11133]
[1779831296313,50.35,75901.09,0.0,-0.9891,1e-05,2.11439]
[1779831296473,50.35,75903.15,0.0,-0.98909,1e-05,2.11714]
[1779831296781,50.35,75903.15,0.0,-0.98909,1e-05,2.11714]
[1779831296966,50.35,75903.15,0.0,-0.98909,1e-05,2.11714]
[1779831297045,50.35,75906.13,0.0,-0.98907,1e-05,2.12113]
[1779831301516,50.35,75909.2,0.0,-0.98904,1e-05,2.12525]
[1779831302840,50.35,75909.2,0.0,-0.98904,1e-05,2.12525]
[1779831302972,50.35,75909.2,0.0,-0.98904,1e-05,2.12525]
[1779831303074,50.35,75912.0,0.0,-0.98902,1e-05,2.12901]
[1779831303535,50.35,75915.59,0.0,-0.98899,1e-05,2.13384]
[1779831310865,50.35,75916.17,0.0,-0.98899,1e-05,2.13456]
[1779831310967,50.35,75916.17,0.0,-0.98899,1e-05,2.13456]
[1779831311069,50.35,75916.17,0.0,-0.98899,1e-05,2.13451]
[1779831311528,50.35,75916.17,0.0,-0.98899,1e-05,2.13451]
[1779831311718,50.35,75916.17,0.0,-0.98899,1e-05,2.13451]
[1779831316719,50.35,75917.71,0.0,-0.98898,1e-05,2.13648]
[1779831316968,50.35,75917.71,0.0,-0.98898,1e-05,2.13648]
[1779831317633,50.35,75923.01,0.0,-0.98894,1e-05,2.14356]
[1779831318657,50.35,75923.01,0.0,-0.98894,1e-05,2.14356]
[1779831318716,50.35,75923.01,0.0,-0.98894,1e-05,2.14356]
[1779831318726,50.35,75923.65,0.0,-0.98893,1e-05,2.14438]
[1779831322266,50.35,75923.87,0.0,-0.98893,1e-05,2.14468]
[1779831322466,50.35,75924.17,0.0,-0.98893,1e-05,2.14508]
[1779831327703,50.35,75925.56,0.0,-0.98892,1e-05,2.14696]
[1779831333745,50.35,75925.52,0.0,-0.98892,1e-05,2.14553]
[1779831338781,50.35,75926.78,0.0,-0.98891,1e-05,2.14713]
[1779831341894,50.35,75927.34,0.0,-0.98891,1e-05,2.14789]
[1779831341966,50.35,75927.34,0.0,-0.98891,1e-05,2.14789]
[1779831342153,50.35,75927.34,0.0,-0.98891,1e-05,2.14789]
[1779831347843,50.35,75924.96,0.0,-0.98893,1e-05,2.14467]
[1779831352877,50.34,75924.91,0.0,-0.98893,1e-05,2.14441]
[1779831355472,50.34,75924.88,0.0,-0.98893,1e-05,2.14427]
[1779831360933,50.34,75927.11,0.0,-0.98891,1e-05,2.14698]
[1779831366981,50.34,75920.12,0.0,-0.98897,1e-05,2.13724]
[1779831367988,50.34,75914.97,0.0,-0.98901,1e-05,2.13026]
[1779831368758,50.34,75914.97,0.0,-0.98901,1e-05,2.13026]
[1779831368969,50.34,75914.97,0.0,-0.98901,1e-05,2.13026]
[1779831368994,50.34,75916.02,0.0,-0.989,1e-05,2.13164]
[1779831370243,50.34,75916.02,0.0,-0.989,1e-05,2.13164]
[1779831370467,50.34,75915.81,0.0,-0.98901,1e-05,2.13132]
[1779831373023,50.34,75911.09,0.0,-0.98904,1e-05,2.12494]
[1779831374095,50.34,75911.09,0.0,-0.98904,1e-05,2.12494]
[1779831374217,50.34,75911.09,0.0,-0.98904,1e-05,2.12494]
[1779831374319,50.34,75909.14,0.0,-0.98906,1e-05,2.1223]
[1779831375371,50.34,75909.14,0.0,-0.98906,1e-05,2.1223]
[1779831375491,50.34,75908.37,0.0,-0.98906,1e-05,2.12126]
[1779831375718,50.34,75908.37,0.0,-0.98906,1e-05,2.12126]
[1779831381408,50.34,75908.46,0.0,-0.98906,1e-05,2.12137]
[1779831381467,50.34,75908.06,0.0,-0.98907,1e-05,2.12083]
[1779831382085,50.34,75907.97,0.0,-0.98907,1e-05,2.1207]
[1779831382758,50.34,75907.97,0.0,-0.98907,1e-05,2.1207]
[1779831382967,50.34,75907.97,0.0,-0.98907,1e-05,2.1207]
[1779831388128,50.34,75907.76,0.0,-0.98907,1e-05,2.1204]
[1779831393164,50.34,75906.34,0.0,-0.98909,1e-05,2.11711]
[1779831394028,50.34,75906.34,0.0,-0.98909,1e-05,2.11711]
[1779831394217,50.34,75906.34,0.0,-0.98909,1e-05,2.11711]
[1779831394318,50.34,75906.41,0.0,-0.98909,1e-05,2.11721]
[1779831395382,50.34,75906.41,0.0,-0.98909,1e-05,2.11721]
[1779831395469,50.34,75906.41,0.0,-0.98909,1e-05,2.11721]
[1779831401221,50.34,75906.43,0.0,-0.98909,1e-05,2.11724]
[1779831406256,50.34,75906.61,0.0,-0.98908,1e-05,2.11748]
[1779831411291,50.34,75907.15,0.0,-0.98908,1e-05,2.11819]
[1779831411842,50.34,75907.15,0.0,-0.98908,1e-05,2.11819]
[1779831411966,50.34,75907.15,0.0,-0.98908,1e-05,2.11819]
[1779831416075,50.34,75907.02,0.0,-0.98908,1e-05,2.118]
[1779831416234,50.34,75907.02,0.0,-0.98908,1e-05,2.118]
[1779831416326,50.34,75907.45,0.0,-0.98908,1e-05,2.11857]
[1779831419348,50.34,75909.9,0.0,-0.98906,1e-05,2.12184]
[1779831423014,50.34,75910.38,0.0,-0.98906,1e-05,2.12245]
[1779831423217,50.34,75910.38,0.0,-0.98906,1e-05,2.12245]
[1779831428410,50.34,75910.5,0.0,-0.98906,1e-05,2.12254]
[1779831429456,50.34,75910.5,0.0,-0.98906,1e-05,2.12254]
[1779831429468,50.34,75910.92,0.0,-0.98905,1e-05,2.12309]
[1779831430424,50.34,75910.71,0.0,-0.98905,1e-05,2.1228]
[1779831430679,50.34,75910.71,0.0,-0.98905,1e-05,2.1228]
[1779831430719,50.34,75910.71,0.0,-0.98905,1e-05,2.1228]
[1779831437473,50.34,75910.8,0.0,-0.98905,1e-05,2.12284]
[1779831443514,50.34,75911.03,0.0,-0.98905,1e-05,2.12308]
[1779831445190,50.34,75911.03,0.0,-0.98905,1e-05,2.12308]
[1779831445216,50.34,75911.03,0.0,-0.98905,1e-05,2.12308]
[1779831445287,50.34,75911.19,0.0,-0.98905,1e-05,2.12327]
[1779831446578,50.34,75911.72,0.0,-0.98905,1e-05,2.12398]
[1779831446720,50.34,75911.72,0.0,-0.98905,1e-05,2.12398]
[1779831452578,50.34,75911.69,0.0,-0.98905,1e-05,2.12248]
[1779831458053,50.34,75911.89,0.0,-0.98905,1e-05,2.12271]
[1779831458217,50.34,75911.89,0.0,-0.98905,1e-05,2.12271]
[1779831458277,50.34,75914.13,0.0,-0.98904,1e-05,2.12569]
[1779831459256,50.34,75914.13,0.0,-0.98904,1e-05,2.12569]
[1779831459490,50.34,75914.13,0.0,-0.98904,1e-05,2.12569]
[1779831460494,50.34,75915.07,0.0,-0.98903,1e-05,2.12694]
[1779831461075,50.34,75916.28,0.0,-0.98902,1e-05,2.12856]
[1779831461218,50.34,75916.28,0.0,-0.98902,1e-05,2.12856]
[1779831461302,50.34,75923.8,0.0,-0.98896,1e-05,2.13863]
[1779831462399,50.34,75923.8,0.0,-0.98896,1e-05,2.13863]
[1779831462469,50.34,75923.8,0.0,-0.98896,1e-05,2.13863]
[1779831462500,50.34,75922.52,0.0,-0.98897,1e-05,2.13687]
[1779831473143,50.34,75924.06,0.0,-0.98896,1e-05,2.13885]
[1779831476765,50.34,75928.45,0.0,-0.98893,1e-05,2.14445]
[1779831478209,50.34,75928.45,0.0,-0.98893,1e-05,2.14445]
[1779831478216,50.34,75928.45,0.0,-0.98893,1e-05,2.14445]
[1779831478266,50.34,75931.05,0.0,-0.98891,1e-05,2.14788]
[1779831479785,50.34,75939.05,0.0,-0.98884,1e-05,2.15869]
[1779831480689,50.34,75939.05,0.0,-0.98884,1e-05,2.15869]
[1779831480717,50.34,75939.05,0.0,-0.98884,1e-05,2.15869]
[1779831480793,50.33,75941.74,0.0,-0.98882,1e-05,2.16228]
[1779831481737,50.33,75941.74,0.0,-0.98882,1e-05,2.16228]
[1779831481927,50.33,75941.74,0.0,-0.98882,1e-05,2.16228]
[1779831481990,50.33,75945.87,0.0,-0.98879,1e-05,2.16784]
[1779831486835,50.33,75949.03,0.0,-0.98877,1e-05,2.17175]
[1779831487842,50.33,75951.67,0.0,-0.98875,1e-05,2.17527]
[1779831490756,50.33,75953.35,0.0,-0.98874,1e-05,2.17738]
[1779831490969,50.33,75953.35,0.0,-0.98874,1e-05,2.17738]
[1779831491314,50.33,75953.35,0.0,-0.98874,1e-05,2.17738]
[1779831491469,50.33,75953.35,0.0,-0.98874,1e-05,2.17738]
[1779831491374,50.33,75953.41,0.0,-0.98874,1e-05,2.17727]
[1779831491870,50.33,75953.48,0.0,-0.98874,1e-05,2.17736]
[1779831496905,50.33,75953.42,0.0,-0.98874,1e-05,2.17679]
[1779831499346,50.33,75953.5,0.0,-0.98874,1e-05,2.1768]
[1779831499467,50.33,75953.5,0.0,-0.98874,1e-05,2.1768]
[1779831499443,50.33,75950.34,0.0,-0.98877,1e-05,2.1723]
[1779831499927,50.33,75951.0,0.0,-0.98876,1e-05,2.1732]
[1779831500885,50.33,75951.0,0.0,-0.98876,1e-05,2.1732]
[1779831500967,50.33,75951.0,0.0,-0.98876,1e-05,2.1732]
[1779831506976,50.32,75950.55,0.0,-0.98877,1e-05,2.17197]
[1779831508261,50.32,75950.55,0.0,-0.98877,1e-05,2.17197]
[1779831508466,50.32,75950.55,0.0,-0.98877,1e-05,2.17197]
[1779831508360,50.32,75948.12,0.0,-0.98879,1e-05,2.16849]
[1779831508989,50.32,75945.5,0.0,-0.98881,1e-05,2.16492]
[1779831509851,50.32,75945.5,0.0,-0.98881,1e-05,2.16492]
[1779831509966,50.32,75945.5,0.0,-0.98881,1e-05,2.16492]
[1779831513740,50.32,75944.62,0.0,-0.98882,1e-05,2.16206]
[1779831513969,50.32,75944.62,0.0,-0.98882,1e-05,2.16206]
[1779831514024,50.32,75940.67,0.0,-0.98886,1e-05,2.15663]
[1779831515031,50.32,75937.76,0.0,-0.98888,1e-05,2.15268]
[1779831516038,50.32,75939.85,0.0,-0.98886,1e-05,2.15547]
[1779831516683,50.32,75939.85,0.0,-0.98886,1e-05,2.15547]
[1779831518020,50.32,75939.85,0.0,-0.98886,1e-05,2.15542]
[1779831518052,50.32,75937.72,0.0,-0.98888,1e-05,2.15247]
[1779831519058,50.32,75939.87,0.0,-0.98886,1e-05,2.15535]
[1779831522080,50.32,75935.38,0.0,-0.9889,1e-05,2.14911]
[1779831523087,50.32,75937.37,0.0,-0.98888,1e-05,2.15181]
[1779831524006,50.32,75937.37,0.0,-0.98888,1e-05,2.15181]
[1779831524229,50.32,75937.37,0.0,-0.98888,1e-05,2.15181]
[1779831524245,50.32,75937.81,0.0,-0.98888,1e-05,2.15232]
[1779831525475,50.32,75937.81,0.0,-0.98888,1e-05,2.15232]
[1779831525720,50.32,75937.79,0.0,-0.98888,1e-05,2.15225]
[1779831528100,50.32,75937.79,0.0,-0.98888,1e-05,2.15225]
[1779831533157,50.32,75938.21,0.0,-0.98888,1e-05,2.15252]
[1779831536531,50.32,75937.99,0.0,-0.98888,1e-05,2.15218]
[1779831536717,50.32,75937.99,0.0,-0.98888,1e-05,2.15218]
[1779831536886,50.32,75937.99,0.0,-0.98888,1e-05,2.15218]
[1779831536967,50.32,75937.99,0.0,-0.98888,1e-05,2.15218]
[1779831537027,50.32,75937.99,0.0,-0.98888,1e-05,2.15206]
[1779831542221,50.32,75938.23,0.0,-0.98888,1e-05,2.15218]
[1779831546370,50.32,75938.22,0.0,-0.98888,1e-05,2.15204]
[1779831546467,50.32,75938.22,0.0,-0.98888,1e-05,2.15204]
[1779831546568,50.32,75936.15,0.0,-0.9889,1e-05,2.14916]
[1779831546718,50.32,75936.15,0.0,-0.9889,1e-05,2.14916]
[1779831546967,50.32,75936.15,0.0,-0.9889,1e-05,2.14916]
[1779831552291,50.32,75937.01,0.0,-0.98889,1e-05,2.1501]
[1779831557326,50.31,75937.17,0.0,-0.98889,1e-05,2.15014]
[1779831558972,50.31,75937.17,0.0,-0.98889,1e-05,2.15014]
[1779831559216,50.31,75937.17,0.0,-0.98889,1e-05,2.15014]
[1779831564375,50.31,75936.99,0.0,-0.9889,1e-05,2.14964]
[1779831569163,50.31,75937.15,0.0,-0.9889,1e-05,2.14971]
[1779831569216,50.31,75937.15,0.0,-0.9889,1e-05,2.14971]
[1779831569410,50.31,75937.19,0.0,-0.9889,1e-05,2.14973]
[1779831574445,50.31,75927.38,0.0,-0.98898,1e-05,2.13491]
[1779831575452,50.31,75927.82,0.0,-0.98898,1e-05,2.1355]
[1779831575820,50.31,75927.82,0.0,-0.98898,1e-05,2.1355]
[1779831575967,50.31,75927.82,0.0,-0.98898,1e-05,2.1355]
[1779831578835,50.31,75925.86,0.0,-0.98899,1e-05,2.13282]
[1779831578968,50.31,75925.86,0.0,-0.98899,1e-05,2.13282]
[1779831584515,50.31,75925.59,0.0,-0.989,1e-05,2.1324]
[1779831591300,50.31,75925.5,0.0,-0.989,1e-05,2.13223]
[1779831591467,50.31,75925.5,0.0,-0.989,1e-05,2.13223]
[1779831594218,50.31,75925.61,0.0,-0.989,1e-05,2.13232]
[1779831594319,50.31,75925.61,0.0,-0.989,1e-05,2.13231]
[1779831601634,50.31,75925.76,0.0,-0.989,1e-05,2.13241]
[1779831601685,50.31,75925.76,0.0,-0.989,1e-05,2.13241]
[1779831601718,50.31,75925.76,0.0,-0.989,1e-05,2.13241]
[1779831606973,50.31,75925.78,0.0,-0.989,1e-05,2.13238]
[1779831607676,50.31,75914.34,0.0,-0.98909,1e-05,2.11699]
[1779831608904,50.31,75914.34,0.0,-0.98909,1e-05,2.11699]
[1779831608969,50.31,75914.34,0.0,-0.98909,1e-05,2.11699]
[1779831609083,50.31,75914.34,0.0,-0.98909,1e-05,2.11699]
[1779831609223,50.31,75914.34,0.0,-0.98909,1e-05,2.11699]
[1779831609316,50.31,75914.35,0.0,-0.98909,1e-05,2.11702]
[1779831609690,50.31,75908.72,0.0,-0.98913,1e-05,2.1095]
[1779831610697,50.31,75905.17,0.0,-0.98916,1e-05,2.10479]
[1779831612013,50.31,75905.17,0.0,-0.98916,1e-05,2.10479]
[1779831612219,50.31,75905.17,0.0,-0.98916,1e-05,2.10479]
[1779831617566,50.31,75902.12,0.0,-0.98918,1e-05,2.10091]
[1779831617716,50.31,75902.12,0.0,-0.98918,1e-05,2.10099]
[1779831623579,50.31,75901.83,0.0,-0.98918,1e-05,2.10072]
[1779831623717,50.31,75902.0,0.0,-0.98918,1e-05,2.10103]
[1779831623790,50.31,75901.96,0.0,-0.98918,1e-05,2.10101]
[1779831628825,50.31,75902.07,0.0,-0.98918,1e-05,2.10134]
[1779831631178,50.31,75901.89,0.0,-0.98918,1e-05,2.10113]
[1779831631217,50.31,75901.89,0.0,-0.98918,1e-05,2.10113]
[1779831636881,50.31,75901.35,0.0,-0.98919,1e-05,2.09931]
[1779831642197,50.32,75901.3,0.0,-0.98919,1e-05,2.09939]
[1779831645645,50.32,75901.3,0.0,-0.98919,1e-05,2.09942]
[1779831645716,50.32,75900.49,0.0,-0.98919,1e-05,2.09845]
[1779831646168,50.32,75900.49,0.0,-0.98919,1e-05,2.09845]
[1779831646218,50.32,75900.49,0.0,-0.98919,1e-05,2.09845]
[1779831646320,50.32,75901.3,0.0,-0.98919,1e-05,2.09957]
[1779831654123,50.32,75901.48,0.0,-0.98918,1e-05,2.09998]
[1779831654219,50.32,75901.48,0.0,-0.98918,1e-05,2.09998]
[1779831660042,50.32,75900.98,0.0,-0.98918,1e-05,2.09962]
[1779831667091,50.32,75901.62,0.0,-0.98918,1e-05,2.10072]
[1779831668056,50.32,75901.62,0.0,-0.98918,1e-05,2.10072]
[1779831668216,50.32,75901.62,0.0,-0.98918,1e-05,2.10072]
[1779831668318,50.32,75902.22,0.0,-0.98917,1e-05,2.10155]
[1779831670347,50.32,75902.22,0.0,-0.98917,1e-05,2.10155]
[1779831670472,50.32,75902.22,0.0,-0.98917,1e-05,2.10155]
[1779831676153,50.32,75902.07,0.0,-0.98917,1e-05,2.1016]
[1779831681189,50.32,75901.6,0.0,-0.98918,1e-05,2.10113]
[1779831686224,50.32,75901.71,0.0,-0.98917,1e-05,2.10143]
[1779831686947,50.32,75901.71,0.0,-0.98917,1e-05,2.10143]
[1779831686966,50.32,75901.71,0.0,-0.98917,1e-05,2.10143]
[1779831687230,50.32,75901.53,0.0,-0.98918,1e-05,2.10123]
[1779831688694,50.32,75901.53,0.0,-0.98918,1e-05,2.10123]
[1779831688715,50.32,75901.53,0.0,-0.98918,1e-05,2.10123]
[1779831691259,50.32,75888.17,0.0,-0.98928,1e-05,2.08225]
[1779831691756,50.32,75888.17,0.0,-0.98928,1e-05,2.08225]
[1779831691968,50.32,75888.17,0.0,-0.98928,1e-05,2.08225]
[1779831692134,50.32,75888.17,0.0,-0.98928,1e-05,2.08225]
[1779831692257,50.32,75888.17,0.0,-0.98928,1e-05,2.08225]
[1779831692266,50.32,75886.42,0.0,-0.9893,1e-05,2.07994]
[1779831697059,50.32,75883.87,0.0,-0.98932,1e-05,2.07658]
[1779831697216,50.32,75883.87,0.0,-0.98932,1e-05,2.07658]
[1779831701329,50.32,75892.94,0.0,-0.98925,1e-05,2.08856]
[1779831702645,50.32,75892.94,0.0,-0.98925,1e-05,2.08856]
[1779831702718,50.32,75892.94,0.0,-0.98925,1e-05,2.08856]
[1779831702669,50.32,75899.53,0.0,-0.9892,1e-05,2.09731]
[1779831703324,50.32,75899.53,0.0,-0.9892,1e-05,2.09731]
[1779831703466,50.32,75899.53,0.0,-0.9892,1e-05,2.09731]
[1779831703567,50.32,75900.16,0.0,-0.98919,1e-05,2.09814]
[1779831710393,50.32,75901.39,0.0,-0.98918,1e-05,2.09991]
[1779831712672,50.32,75901.35,0.0,-0.98918,1e-05,2.09988]
[1779831712716,50.32,75901.35,0.0,-0.98918,1e-05,2.09988]
[1779831716436,50.32,75905.23,0.0,-0.98915,1e-05,2.1052]
[1779831720808,50.32,75905.59,0.0,-0.98915,1e-05,2.10571]
[1779831720967,50.32,75905.59,0.0,-0.98915,1e-05,2.10571]
[1779831722205,50.32,75906.48,0.0,-0.98914,1e-05,2.1069]
[1779831722218,50.32,75906.48,0.0,-0.98914,1e-05,2.1069]
[1779831722479,50.32,75908.31,0.0,-0.98913,1e-05,2.10936]
[1779831725879,50.32,75910.1,0.0,-0.98911,1e-05,2.11177]
[1779831725966,50.32,75910.1,0.0,-0.98911,1e-05,2.11177]
[1779831732549,50.32,75911.01,0.0,-0.98911,1e-05,2.11303]
[1779831737584,50.32,75911.19,0.0,-0.9891,1e-05,2.1133]
[1779831738352,50.32,75911.19,0.0,-0.9891,1e-05,2.1133]
[1779831738466,50.32,75911.19,0.0,-0.9891,1e-05,2.1133]
[1779831738842,50.32,75911.01,0.0,-0.98911,1e-05,2.11306]
[1779831738967,50.32,75911.01,0.0,-0.98911,1e-05,2.11306]
[1779831739597,50.32,75911.05,0.0,-0.98911,1e-05,2.11312]
[1779831746339,50.33,75911.16,0.0,-0.9891,1e-05,2.11329]
[1779831746466,50.33,75911.16,0.0,-0.9891,1e-05,2.11329]
[1779831751333,50.33,75912.03,0.0,-0.9891,1e-05,2.1145]
[1779831751469,50.33,75912.03,0.0,-0.9891,1e-05,2.1145]
[1779831752161,50.33,75912.03,0.0,-0.9891,1e-05,2.11314]
[1779831752217,50.33,75912.03,0.0,-0.9891,1e-05,2.11314]
[1779831753697,50.33,75912.18,0.0,-0.9891,1e-05,2.11335]
[1779831758732,50.33,75912.62,0.0,-0.9891,1e-05,2.11397]
[1779831760792,50.33,75912.9,0.0,-0.9891,1e-05,2.11436]
[1779831760966,50.33,75912.87,0.0,-0.9891,1e-05,2.11432]
[1779831766788,50.33,75912.78,0.0,-0.9891,1e-05,2.11425]
[1779831770816,50.33,75917.21,0.0,-0.98906,1e-05,2.12021]
[1779831770844,50.33,75917.21,0.0,-0.98906,1e-05,2.12021]
[1779831770972,50.33,75917.21,0.0,-0.98906,1e-05,2.12021]
[1779831771650,50.33,75917.21,0.0,-0.98906,1e-05,2.12021]
[1779831771717,50.33,75917.21,0.0,-0.98906,1e-05,2.12021]
[1779831771751,50.33,75917.21,0.0,-0.98906,1e-05,2.1202]
[1779831775851,50.33,75923.89,0.0,-0.98901,1e-05,2.12914]
[1779831776858,50.33,75930.56,0.0,-0.98896,1e-05,2.13811]
[1779831777849,50.33,75930.56,0.0,-0.98896,1e-05,2.13811]
[1779831777974,50.33,75930.56,0.0,-0.98896,1e-05,2.13811]
[1779831778075,50.33,75938.66,0.0,-0.9889,1e-05,2.14902]
[1779831778872,50.33,75944.33,0.0,-0.98885,1e-05,2.15666]
[1779831779879,50.32,75948.53,0.0,-0.98882,1e-05,2.16231]
[1779831781451,50.32,75948.53,0.0,-0.98882,1e-05,2.16231]
[1779831781466,50.32,75948.53,0.0,-0.98882,1e-05,2.16231]
[1779831781587,50.32,75953.5,0.0,-0.98878,1e-05,2.16892]
[1779831782121,50.32,75953.5,0.0,-0.98878,1e-05,2.16892]
[1779831782219,50.32,75953.5,0.0,-0.98878,1e-05,2.16892]
[1779831782223,50.32,75954.82,0.0,-0.98877,1e-05,2.17072]
[1779831788942,50.32,75952.55,0.0,-0.98879,1e-05,2.16698]
[1779831789901,50.32,75952.55,0.0,-0.98879,1e-05,2.16698]
[1779831789967,50.32,75952.55,0.0,-0.98879,1e-05,2.16698]
[1779831790955,50.32,75947.87,0.0,-0.98883,1e-05,2.16044]
[1779831793756,50.32,75945.83,0.0,-0.98885,1e-05,2.15759]
[1779831793816,50.32,75945.49,0.0,-0.98885,1e-05,2.157]
[1779831793968,50.32,75945.49,0.0,-0.98885,1e-05,2.157]
[1779831797632,50.32,75943.36,0.0,-0.98887,1e-05,2.15405]
[1779831797717,50.32,75943.36,0.0,-0.98887,1e-05,2.15405]
[1779831800680,50.32,75943.2,0.0,-0.98887,1e-05,2.15383]
[1779831800718,50.32,75943.2,0.0,-0.98887,1e-05,2.15383]
[1779831800782,50.32,75937.82,0.0,-0.98891,1e-05,2.14654]
[1779831801028,50.32,75934.63,0.0,-0.98894,1e-05,2.14222]
[1779831802194,50.32,75934.63,0.0,-0.98894,1e-05,2.14222]
[1779831802222,50.32,75934.63,0.0,-0.98894,1e-05,2.14222]
[1779831802248,50.32,75936.1,0.0,-0.98892,1e-05,2.14421]
[1779831808212,50.32,75936.79,0.0,-0.98892,1e-05,2.14514]
[1779831808467,50.32,75936.79,0.0,-0.98892,1e-05,2.14514]
[1779831816134,50.32,75936.51,0.0,-0.98893,1e-05,2.14339]
[1779831817464,50.32,75936.51,0.0,-0.98893,1e-05,2.14339]
[1779831817716,50.32,75936.51,0.0,-0.98893,1e-05,2.14339]
[1779831819841,50.32,75936.51,0.0,-0.98893,1e-05,2.14339]
[1779831819968,50.32,75936.51,0.0,-0.98893,1e-05,2.14339]
[1779831820162,50.32,75936.47,0.0,-0.98893,1e-05,2.14333]
[1779831825416,50.32,75934.45,0.0,-0.98894,1e-05,2.1406]
[1779831825471,50.32,75934.45,0.0,-0.98894,1e-05,2.1406]
[1779831825517,50.32,75939.11,0.0,-0.98891,1e-05,2.1469]
[1779831827368,50.32,75939.05,0.0,-0.98891,1e-05,2.14682]
[1779831827471,50.32,75939.05,0.0,-0.98891,1e-05,2.14682]
[1779831827572,50.32,75938.98,0.0,-0.98891,1e-05,2.14673]
[1779831831241,50.32,75945.09,0.0,-0.98886,1e-05,2.15502]
[1779831833253,50.32,75937.63,0.0,-0.98892,1e-05,2.1449]
[1779831834260,50.32,75933.26,0.0,-0.98895,1e-05,2.13899]
[1779831835267,50.32,75927.46,0.0,-0.989,1e-05,2.13117]
[1779831837282,50.32,75923.33,0.0,-0.98903,1e-05,2.12562]
[1779831838289,50.32,75918.59,0.0,-0.98907,1e-05,2.11926]
[1779831842317,50.32,75914.91,0.0,-0.9891,1e-05,2.11433]
[1779831842945,50.32,75914.91,0.0,-0.9891,1e-05,2.11433]
[1779831842966,50.32,75914.91,0.0,-0.9891,1e-05,2.11433]
[1779831847098,50.32,75914.32,0.0,-0.9891,1e-05,2.11354]
[1779831847218,50.32,75914.32,0.0,-0.9891,1e-05,2.11354]
[1779831847352,50.32,75914.2,0.0,-0.9891,1e-05,2.11338]
[1779831852386,50.32,75914.19,0.0,-0.9891,1e-05,2.11337]
[1779831856556,50.32,75910.14,0.0,-0.98913,1e-05,2.10796]
[1779831860225,50.32,75908.97,0.0,-0.98914,1e-05,2.10639]
[1779831861038,50.32,75909.0,0.0,-0.98914,1e-05,2.10643]
[1779831861216,50.32,75909.0,0.0,-0.98914,1e-05,2.10643]
[1779831861247,50.32,75909.0,0.0,-0.98914,1e-05,2.10643]
[1779831866485,50.32,75902.26,0.0,-0.98919,1e-05,2.09746]
[1779831869090,50.32,75904.44,0.0,-0.98918,1e-05,2.1004]
[1779831869217,50.32,75904.44,0.0,-0.98918,1e-05,2.1004]
[1779831874541,50.32,75905.76,0.0,-0.98917,1e-05,2.10104]
[1779831876422,50.32,75906.92,0.0,-0.98916,1e-05,2.10262]
[1779831876467,50.32,75906.92,0.0,-0.98916,1e-05,2.10262]
[1779831876897,50.32,75906.92,0.0,-0.98916,1e-05,2.10262]
[1779831876555,50.32,75906.35,0.0,-0.98917,1e-05,2.1019]
[1779831876966,50.32,75906.35,0.0,-0.98917,1e-05,2.1019]
[1779831882375,50.32,75907.38,0.0,-0.98916,1e-05,2.10343]
[1779831882469,50.32,75907.38,0.0,-0.98916,1e-05,2.10343]
[1779831882476,50.32,75907.38,0.0,-0.98916,1e-05,2.10346]
[1779831883093,50.32,75907.38,0.0,-0.98916,1e-05,2.10346]
[1779831883221,50.32,75907.38,0.0,-0.98916,1e-05,2.10346]
[1779831888639,50.32,75907.7,0.0,-0.98915,1e-05,2.10409]
[1779831894680,50.32,75907.43,0.0,-0.98916,1e-05,2.1039]
[1779831899716,50.32,75907.81,0.0,-0.98915,1e-05,2.10453]
[1779831904386,50.32,75907.31,0.0,-0.98916,1e-05,2.10396]
[1779831904469,50.32,75907.31,0.0,-0.98916,1e-05,2.10396]
[1779831904754,50.32,75907.27,0.0,-0.98916,1e-05,2.10393]
[1779831904971,50.32,75907.27,0.0,-0.98916,1e-05,2.10393]
[1779831905222,50.32,75907.27,0.0,-0.98916,1e-05,2.10393]
[1779831914823,50.33,75907.24,0.0,-0.98915,1e-05,2.10414]
[1779831915553,50.33,75907.24,0.0,-0.98915,1e-05,2.10414]
[1779831915721,50.33,75907.24,0.0,-0.98915,1e-05,2.10414]
[1779831915854,50.33,75907.24,0.0,-0.98915,1e-05,2.10414]
[1779831915968,50.33,75907.24,0.0,-0.98915,1e-05,2.10414]
[1779831915910,50.33,75907.24,0.0,-0.98915,1e-05,2.10417]
[1779831921872,50.33,75906.89,0.0,-0.98916,1e-05,2.10384]
[1779831927913,50.33,75906.93,0.0,-0.98915,1e-05,2.10402]
[1779831929009,50.33,75906.9,0.0,-0.98915,1e-05,2.10401]
[1779831929217,50.33,75906.9,0.0,-0.98915,1e-05,2.10401]
[1779831929345,50.33,75906.9,0.0,-0.98915,1e-05,2.10401]
[1779831929468,50.33,75906.9,0.0,-0.98915,1e-05,2.10401]
[1779831930935,50.33,75907.02,0.0,-0.98915,1e-05,2.10421]
[1779831932949,50.33,75910.79,0.0,-0.98913,1e-05,2.10792]
[1779831933175,50.33,75910.79,0.0,-0.98913,1e-05,2.10792]
[1779831933217,50.33,75910.79,0.0,-0.98913,1e-05,2.10792]
[1779831933956,50.33,75912.84,0.0,-0.98911,1e-05,2.11067]
[1779831935060,50.33,75912.76,0.0,-0.98912,1e-05,2.11057]
[1779831935219,50.33,75912.76,0.0,-0.98912,1e-05,2.11057]
[1779831940088,50.33,75913.09,0.0,-0.98911,1e-05,2.11105]
[1779831940221,50.33,75913.09,0.0,-0.98911,1e-05,2.11105]
[1779831940937,50.33,75913.09,0.0,-0.98911,1e-05,2.11105]
[1779831940967,50.33,75913.09,0.0,-0.98911,1e-05,2.11105]
[1779831940967,50.33,75914.58,0.0,-0.9891,1e-05,2.11305]
[1779831946514,50.33,75915.96,0.0,-0.98909,1e-05,2.11491]
[1779831946720,50.33,75915.96,0.0,-0.98909,1e-05,2.11491]
[1779831946780,50.33,75915.96,0.0,-0.98909,1e-05,2.11491]
[1779831946966,50.33,75915.96,0.0,-0.98909,1e-05,2.11491]
[1779831946815,50.33,75915.9,0.0,-0.98909,1e-05,2.11483]
[1779831950459,50.33,75916.11,0.0,-0.98909,1e-05,2.11511]
[1779831957117,50.33,75916.44,0.0,-0.98909,1e-05,2.11556]
[1779831964166,50.33,75917.21,0.0,-0.98908,1e-05,2.1166]
[1779831965173,50.33,75922.46,0.0,-0.98904,1e-05,2.12364]
[1779831967187,50.33,75926.11,0.0,-0.98901,1e-05,2.12852]
[1779831968638,50.33,75926.11,0.0,-0.98901,1e-05,2.12852]
[1779831968718,50.33,75926.11,0.0,-0.98901,1e-05,2.12852]
[1779831968820,50.33,75927.48,0.0,-0.989,1e-05,2.13031]
[1779831969151,50.33,75927.48,0.0,-0.989,1e-05,2.13031]
[1779831969217,50.33,75927.48,0.0,-0.989,1e-05,2.13031]
[1779831975243,50.33,75927.63,0.0,-0.989,1e-05,2.13037]
[1779831980278,50.33,75927.87,0.0,-0.989,1e-05,2.13056]
[1779831982635,50.33,75928.1,0.0,-0.989,1e-05,2.13084]
[1779831982716,50.33,75928.1,0.0,-0.989,1e-05,2.13084]
[1779831982813,50.33,75929.17,0.0,-0.98899,1e-05,2.13222]
[1779831983299,50.33,75932.2,0.0,-0.98897,1e-05,2.13631]
[1779831984468,50.33,75932.2,0.0,-0.98897,1e-05,2.13631]
[1779831984716,50.33,75932.2,0.0,-0.98897,1e-05,2.13631]
[1779831989341,50.32,75940.63,0.0,-0.9889,1e-05,2.14745]
[1779831990568,50.32,75945.18,0.0,-0.98887,1e-05,2.15356]
[1779831991858,50.32,75945.18,0.0,-0.98887,1e-05,2.15356]
[1779831991968,50.32,75945.18,0.0,-0.98887,1e-05,2.15356]
[1779831991959,50.32,75947.62,0.0,-0.98885,1e-05,2.15535]
[1779831992292,50.32,75947.62,0.0,-0.98885,1e-05,2.15535]
[1779831992467,50.32,75947.62,0.0,-0.98885,1e-05,2.15535]
[1779831998404,50.32,75938.91,0.0,-0.98893,1e-05,2.14311]
[1779831999411,50.32,75936.85,0.0,-0.98894,1e-05,2.14033]
[1779832001113,50.32,75936.68,0.0,-0.98894,1e-05,2.14006]
[1779832001217,50.32,75936.68,0.0,-0.98894,1e-05,2.14006]
[1779832001537,50.32,75936.68,0.0,-0.98894,1e-05,2.14006]
[1779832001718,50.32,75936.68,0.0,-0.98894,1e-05,2.14006]
[1779832001818,50.32,75936.68,0.0,-0.98894,1e-05,2.13998]
[1779832007469,50.32,75936.8,0.0,-0.98894,1e-05,2.13995]
[1779832008719,50.32,75936.8,0.0,-0.98894,1e-05,2.13995]
[1779832008968,50.32,75936.8,0.0,-0.98894,1e-05,2.13995]
[1779832008987,50.32,75936.8,0.0,-0.98894,1e-05,2.13995]
[1779832008811,50.32,75936.75,0.0,-0.98894,1e-05,2.13981]
[1779832009217,50.32,75936.75,0.0,-0.98894,1e-05,2.13981]
[1779832009069,50.32,75936.75,0.0,-0.98894,1e-05,2.13981]
[1779832011260,50.32,75936.72,0.0,-0.98895,1e-05,2.13973]
[1779832016530,50.32,75936.58,0.0,-0.98895,1e-05,2.13933]
[1779832021045,50.32,75936.36,0.0,-0.98895,1e-05,2.13893]
[1779832021068,50.32,75936.25,0.0,-0.98895,1e-05,2.13872]
[1779832021218,50.32,75936.25,0.0,-0.98895,1e-05,2.13872]
[1779832021481,50.32,75936.25,0.0,-0.98895,1e-05,2.13872]
[1779832021717,50.32,75936.25,0.0,-0.98895,1e-05,2.13872]
[1779832021818,50.32,75936.25,0.0,-0.98895,1e-05,2.13869]
[1779832028617,50.32,75936.02,0.0,-0.98895,1e-05,2.1382]
[1779832029156,50.32,75936.02,0.0,-0.98895,1e-05,2.1382]
[1779832029224,50.32,75936.02,0.0,-0.98895,1e-05,2.1382]
[1779832029561,50.32,75936.02,0.0,-0.98895,1e-05,2.1382]
[1779832029717,50.32,75936.02,0.0,-0.98895,1e-05,2.1382]
[1779832029776,50.32,75935.62,0.0,-0.98896,1e-05,2.13761]
[1779832035666,50.32,75935.62,0.0,-0.98896,1e-05,2.13749]
[1779832040700,50.32,75932.96,0.0,-0.98898,1e-05,2.13379]
[1779832042330,50.32,75935.62,0.0,-0.98896,1e-05,2.13735]
[1779832042467,50.32,75935.62,0.0,-0.98896,1e-05,2.13735]
[1779832042748,50.32,75935.62,0.0,-0.98896,1e-05,2.13735]
[1779832042967,50.32,75935.62,0.0,-0.98896,1e-05,2.13735]
[1779832042997,50.32,75935.62,0.0,-0.98896,1e-05,2.13732]
[1779832046743,50.32,75932.8,0.0,-0.98898,1e-05,2.13346]
[1779832047967,50.32,75932.8,0.0,-0.98898,1e-05,2.13346]
[1779832048068,50.32,75932.8,0.0,-0.98898,1e-05,2.13342]
[1779832048217,50.32,75932.8,0.0,-0.98898,1e-05,2.13342]
[1779832048398,50.32,75932.8,0.0,-0.98898,1e-05,2.13342]
[1779832048466,50.32,75932.8,0.0,-0.98898,1e-05,2.13342]
[1779832054799,50.32,75932.99,0.0,-0.98899,1e-05,2.13224]
[1779832055518,50.32,75932.99,0.0,-0.98899,1e-05,2.13224]
[1779832055716,50.32,75932.99,0.0,-0.98899,1e-05,2.13224]
[1779832056009,50.32,75932.99,0.0,-0.98899,1e-05,2.13224]
[1779832056019,50.32,75932.99,0.0,-0.98899,1e-05,2.13223]
[1779832056224,50.32,75932.99,0.0,-0.98899,1e-05,2.13223]
[1779832067891,50.32,75931.9,0.0,-0.989,1e-05,2.13065]
[1779832068807,50.32,75931.9,0.0,-0.989,1e-05,2.13065]
[1779832068973,50.32,75931.9,0.0,-0.989,1e-05,2.13065]
[1779832069025,50.32,75931.55,0.0,-0.989,1e-05,2.13017]
[1779832069146,50.32,75931.55,0.0,-0.989,1e-05,2.13017]
[1779832069216,50.32,75931.55,0.0,-0.989,1e-05,2.13017]
[1779832071932,50.31,75931.35,0.0,-0.989,1e-05,2.12989]
[1779832076954,50.31,75927.83,0.0,-0.98903,1e-05,2.12513]
[1779832077961,50.31,75924.53,0.0,-0.98905,1e-05,2.1207]
[1779832079864,50.31,75924.53,0.0,-0.98905,1e-05,2.1207]
[1779832079968,50.31,75924.53,0.0,-0.98905,1e-05,2.1207]
[1779832079975,50.31,75926.69,0.0,-0.98904,1e-05,2.12362]
[1779832080834,50.31,75926.69,0.0,-0.98904,1e-05,2.12362]
[1779832080967,50.31,75926.69,0.0,-0.98904,1e-05,2.12362]
[1779832084013,50.32,75913.56,0.0,-0.98914,1e-05,2.10607]
[1779832085019,50.32,75919.8,0.0,-0.98909,1e-05,2.11444]
[1779832085943,50.32,75919.8,0.0,-0.98909,1e-05,2.11444]
[1779832085969,50.32,75919.8,0.0,-0.98909,1e-05,2.11444]
[1779832086026,50.32,75919.69,0.0,-0.98909,1e-05,2.11432]
[1779832086368,50.32,75919.69,0.0,-0.98909,1e-05,2.11432]
[1779832086466,50.32,75919.69,0.0,-0.98909,1e-05,2.11432]
[1779832097103,50.32,75918.85,0.0,-0.9891,1e-05,2.11339]
[1779832097938,50.32,75918.85,0.0,-0.9891,1e-05,2.11339]
[1779832097969,50.32,75918.85,0.0,-0.9891,1e-05,2.11339]
[1779832098154,50.32,75918.85,0.0,-0.9891,1e-05,2.11341]
[1779832098222,50.32,75918.85,0.0,-0.9891,1e-05,2.11341]
[1779832101517,50.32,75918.81,0.0,-0.9891,1e-05,2.1134]
[1779832101717,50.32,75918.81,0.0,-0.9891,1e-05,2.1134]
[1779832102616,50.32,75919.43,0.0,-0.98909,1e-05,2.11424]
[1779832102717,50.32,75919.43,0.0,-0.98909,1e-05,2.11424]
[1779832103145,50.32,75919.36,0.0,-0.98909,1e-05,2.11416]
[1779832107804,50.32,75918.92,0.0,-0.9891,1e-05,2.11361]
[1779832107967,50.32,75918.92,0.0,-0.9891,1e-05,2.11361]
[1779832113215,50.32,75919.0,0.0,-0.9891,1e-05,2.11242]
[1779832116026,50.32,75918.88,0.0,-0.9891,1e-05,2.11227]
[1779832116127,50.32,75922.71,0.0,-0.98907,1e-05,2.1174]
[1779832116217,50.32,75922.71,0.0,-0.98907,1e-05,2.1174]
[1779832116482,50.32,75922.71,0.0,-0.98907,1e-05,2.1174]
[1779832116717,50.32,75922.71,0.0,-0.98907,1e-05,2.1174]
[1779832116780,50.32,75928.6,0.0,-0.98903,1e-05,2.12531]
[1779832119259,50.32,75929.42,0.0,-0.98902,1e-05,2.12637]
[1779832123899,50.32,75929.74,0.0,-0.98902,1e-05,2.12675]
[1779832126355,50.32,75930.25,0.0,-0.98901,1e-05,2.12738]
[1779832126467,50.32,75930.25,0.0,-0.98901,1e-05,2.12738]
[1779832126620,50.32,75930.25,0.0,-0.98901,1e-05,2.12738]
[1779832126716,50.32,75930.25,0.0,-0.98901,1e-05,2.12738]
[1779832126817,50.32,75927.79,0.0,-0.98903,1e-05,2.12405]
[1779832132350,50.32,75927.48,0.0,-0.98904,1e-05,2.12356]
[1779832136157,50.32,75927.73,0.0,-0.98904,1e-05,2.12387]
[1779832136220,50.32,75927.28,0.0,-0.98904,1e-05,2.12325]
[1779832136389,50.32,75927.28,0.0,-0.98904,1e-05,2.12325]
[1779832136467,50.32,75927.28,0.0,-0.98904,1e-05,2.12325]
[1779832136484,50.32,75927.24,0.0,-0.98904,1e-05,2.12319]
[1779832142436,50.32,75927.28,0.0,-0.98904,1e-05,2.12319]
[1779832142467,50.32,75927.28,0.0,-0.98904,1e-05,2.12319]
[1779832146007,50.32,75926.16,0.0,-0.98905,1e-05,2.12166]
[1779832146108,50.32,75926.17,0.0,-0.98905,1e-05,2.12165]
[1779832146218,50.32,75926.17,0.0,-0.98905,1e-05,2.12165]
[1779832146448,50.32,75926.2,0.0,-0.98905,1e-05,2.1217]
[1779832149894,50.32,75926.09,0.0,-0.98905,1e-05,2.12153]
[1779832149966,50.32,75926.09,0.0,-0.98905,1e-05,2.12153]
[1779832155510,50.32,75926.22,0.0,-0.98905,1e-05,2.12166]
[1779832159343,50.32,75926.75,0.0,-0.98904,1e-05,2.12235]
[1779832159468,50.32,75926.75,0.0,-0.98904,1e-05,2.12235]
[1779832159649,50.32,75926.75,0.0,-0.98904,1e-05,2.12235]
[1779832159717,50.32,75926.75,0.0,-0.98904,1e-05,2.12235]
[1779832159817,50.31,75927.72,0.0,-0.98904,1e-05,2.12364]
[1779832165580,50.31,75926.9,0.0,-0.98904,1e-05,2.12248]
[1779832171622,50.31,75926.78,0.0,-0.98905,1e-05,2.1209]
[1779832177665,50.31,75926.52,0.0,-0.98905,1e-05,2.12052]
[1779832181694,50.31,75919.6,0.0,-0.98911,1e-05,2.11123]
[1779832182701,50.31,75917.2,0.0,-0.98913,1e-05,2.10803]
[1779832184242,50.31,75917.0,0.0,-0.98913,1e-05,2.10778]
[1779832184467,50.31,75917.0,0.0,-0.98913,1e-05,2.10778]
[1779832185104,50.31,75917.0,0.0,-0.98913,1e-05,2.10778]
[1779832185219,50.31,75917.0,0.0,-0.98913,1e-05,2.10778]
[1779832185203,50.31,75918.49,0.0,-0.98912,1e-05,2.1098]
[1779832187736,50.31,75915.08,0.0,-0.98914,1e-05,2.10528]
[1779832189750,50.31,75912.94,0.0,-0.98916,1e-05,2.10247]
[1779832190373,50.31,75912.94,0.0,-0.98916,1e-05,2.10247]
[1779832190465,50.31,75912.94,0.0,-0.98916,1e-05,2.10247]
[1779832190692,50.31,75912.94,0.0,-0.98916,1e-05,2.10247]
[1779832190717,50.31,75912.94,0.0,-0.98916,1e-05,2.10247]
[1779832190756,50.31,75912.63,0.0,-0.98916,1e-05,2.10208]
[1779832196799,50.32,75909.19,0.0,-0.98919,1e-05,2.09764]
[1779832197830,50.32,75909.19,0.0,-0.98919,1e-05,2.09764]
[1779832197967,50.32,75909.19,0.0,-0.98919,1e-05,2.09764]
[1779832198212,50.32,75909.19,0.0,-0.98919,1e-05,2.09764]
[1779832198219,50.32,75909.19,0.0,-0.98919,1e-05,2.09764]
[1779832198068,50.32,75908.19,0.0,-0.98919,1e-05,2.09637]
[1779832203847,50.32,75905.2,0.0,-0.98922,1e-05,2.09257]
[1779832205246,50.32,75905.2,0.0,-0.98922,1e-05,2.09257]
[1779832204855,50.32,75899.72,0.0,-0.98926,1e-05,2.08534]
[1779832205466,50.32,75899.72,0.0,-0.98926,1e-05,2.08534]
[1779832205862,50.32,75902.6,0.0,-0.98924,1e-05,2.0892]
[1779832206276,50.32,75902.6,0.0,-0.98924,1e-05,2.0892]
[1779832206466,50.32,75902.6,0.0,-0.98924,1e-05,2.0892]
[1779832207338,50.32,75902.6,0.0,-0.98924,1e-05,2.08925]
[1779832209890,50.32,75900.72,0.0,-0.98925,1e-05,2.0869]
[1779832210279,50.32,75900.72,0.0,-0.98925,1e-05,2.0869]
[1779832210370,50.32,75900.72,0.0,-0.98925,1e-05,2.0869]
[1779832210467,50.32,75900.72,0.0,-0.98925,1e-05,2.0869]
[1779832210897,50.32,75900.44,0.0,-0.98925,1e-05,2.08658]
[1779832215960,50.32,75899.51,0.0,-0.98926,1e-05,2.08568]
[1779832217096,50.32,75899.51,0.0,-0.98926,1e-05,2.08568]
[1779832217217,50.32,75899.51,0.0,-0.98926,1e-05,2.08568]
[1779832217257,50.32,75899.44,0.0,-0.98926,1e-05,2.08565]
[1779832217763,50.32,75899.44,0.0,-0.98926,1e-05,2.08565]
[1779832217968,50.32,75899.44,0.0,-0.98926,1e-05,2.08565]
[1779832227039,50.32,75899.44,0.0,-0.98925,1e-05,2.08625]
[1779832227917,50.32,75899.44,0.0,-0.98925,1e-05,2.08625]
[1779832227966,50.32,75899.44,0.0,-0.98925,1e-05,2.08625]
[1779832228018,50.32,75899.44,0.0,-0.98925,1e-05,2.08631]
[1779832228769,50.32,75899.44,0.0,-0.98925,1e-05,2.08631]
[1779832228967,50.32,75899.44,0.0,-0.98925,1e-05,2.08631]
[1779832233081,50.32,75896.7,0.0,-0.98928,1e-05,2.08164]
[1779832233636,50.32,75896.7,0.0,-0.98928,1e-05,2.08164]
[1779832233717,50.32,75896.7,0.0,-0.98928,1e-05,2.08164]
[1779832234089,50.32,75896.49,0.0,-0.98928,1e-05,2.08143]
[1779832234502,50.32,75896.49,0.0,-0.98928,1e-05,2.08143]
[1779832234718,50.32,75896.49,0.0,-0.98928,1e-05,2.08143]
[1779832240963,50.33,75894.89,0.0,-0.98929,1e-05,2.07968]
[1779832246173,50.33,75895.23,0.0,-0.98928,1e-05,2.08063]
[1779832248217,50.33,75894.88,0.0,-0.98929,1e-05,2.08024]
[1779832248520,50.33,75894.73,0.0,-0.98929,1e-05,2.08011]
[1779832248717,50.33,75894.73,0.0,-0.98929,1e-05,2.08011]
[1779832248318,50.33,75894.73,0.0,-0.98929,1e-05,2.08011]
[1779832254229,50.33,75894.12,0.0,-0.98929,1e-05,2.07974]
[1779832255404,50.33,75894.18,0.0,-0.98929,1e-05,2.07989]
[1779832255467,50.33,75894.18,0.0,-0.98929,1e-05,2.07989]
[1779832256747,50.33,75894.09,0.0,-0.98929,1e-05,2.07985]
[1779832256966,50.33,75894.09,0.0,-0.98929,1e-05,2.07985]
[1779832257250,50.33,75894.05,0.0,-0.98929,1e-05,2.07987]
[1779832262285,50.33,75893.44,0.0,-0.98929,1e-05,2.07943]
[1779832266179,50.33,75891.39,0.0,-0.9893,1e-05,2.07694]
[1779832266217,50.33,75891.39,0.0,-0.9893,1e-05,2.07694]
[1779832271350,50.34,75889.65,0.0,-0.98932,1e-05,2.07513]
[1779832272549,50.34,75889.65,0.0,-0.98932,1e-05,2.07513]
[1779832272716,50.34,75889.65,0.0,-0.98932,1e-05,2.07513]
[1779832272818,50.34,75886.01,0.0,-0.98934,1e-05,2.07042]
[1779832276861,50.34,75885.53,0.0,-0.98934,1e-05,2.07005]
[1779832276971,50.34,75885.53,0.0,-0.98934,1e-05,2.07005]
[1779832277002,50.34,75885.61,0.0,-0.98934,1e-05,2.07025]
[1779832278399,50.34,75880.77,0.0,-0.98938,1e-05,2.06406]
[1779832279593,50.34,75880.77,0.0,-0.98938,1e-05,2.06406]
[1779832279718,50.34,75880.77,0.0,-0.98938,1e-05,2.06406]
[1779832280413,50.34,75872.42,0.0,-0.98944,1e-05,2.05332]
[1779832281797,50.34,75872.42,0.0,-0.98944,1e-05,2.05332]
[1779832281969,50.34,75872.42,0.0,-0.98944,1e-05,2.05332]
[1779832282977,50.34,75873.03,0.0,-0.98944,1e-05,2.05434]
[1779832283216,50.34,75873.03,0.0,-0.98944,1e-05,2.05434]
[1779832283318,50.34,75872.84,0.0,-0.98944,1e-05,2.05421]
[1779832286455,50.34,75864.48,0.0,-0.9895,1e-05,2.04365]
[1779832287462,50.34,75871.26,0.0,-0.98945,1e-05,2.05263]
[1779832288468,50.34,75876.29,0.0,-0.98941,1e-05,2.05932]
[1779832290077,50.34,75876.29,0.0,-0.98941,1e-05,2.05932]
[1779832290219,50.34,75876.29,0.0,-0.98941,1e-05,2.05932]
[1779832291289,50.35,75876.73,0.0,-0.9894,1e-05,2.06011]
[1779832291467,50.35,75876.95,0.0,-0.9894,1e-05,2.0604]
[1779832291490,50.35,75877.67,0.0,-0.9894,1e-05,2.0601]
[1779832296528,50.35,75840.95,0.0,-0.98967,1e-05,2.01292]
[1779832297535,50.35,75840.69,0.0,-0.98967,1e-05,2.01276]
[1779832299549,50.35,75848.8,0.0,-0.98961,1e-05,2.02357]
[1779832301006,50.35,75848.8,0.0,-0.98961,1e-05,2.02357]
[1779832301217,50.35,75848.8,0.0,-0.98961,1e-05,2.02357]
[1779832301262,50.35,75857.91,0.0,-0.98954,1e-05,2.03567]
[1779832302570,50.35,75861.65,0.0,-0.98951,1e-05,2.04066]
[1779832304418,50.35,75862.21,0.0,-0.98951,1e-05,2.04152]
[1779832304480,50.35,75862.21,0.0,-0.98951,1e-05,2.04152]
[1779832304511,50.35,75862.21,0.0,-0.98951,1e-05,2.04152]
[1779832304721,50.35,75862.21,0.0,-0.98951,1e-05,2.04152]
[1779832304744,50.35,75863.17,0.0,-0.9895,1e-05,2.0429]
[1779832310625,50.36,75863.01,0.0,-0.9895,1e-05,2.04345]
[1779832315661,50.36,75863.25,0.0,-0.98949,1e-05,2.04438]
[1779832320696,50.36,75863.57,0.0,-0.98949,1e-05,2.04541]
[1779832325181,50.36,75863.74,0.0,-0.98948,1e-05,2.04599]
[1779832325217,50.36,75863.74,0.0,-0.98948,1e-05,2.04599]
[1779832326892,50.37,75864.09,0.0,-0.98948,1e-05,2.04669]
[1779832326967,50.37,75864.09,0.0,-0.98948,1e-05,2.04669]
[1779832326994,50.37,75864.43,0.0,-0.98947,1e-05,2.04725]
[1779832331177,50.37,75866.07,0.0,-0.98946,1e-05,2.04974]
[1779832331218,50.37,75866.07,0.0,-0.98946,1e-05,2.04974]
[1779832337815,50.37,75869.56,0.0,-0.98943,1e-05,2.05463]
[1779832342450,50.37,75871.41,0.0,-0.98942,1e-05,2.05705]
[1779832342466,50.37,75871.41,0.0,-0.98942,1e-05,2.05705]
[1779832342850,50.37,75878.65,0.0,-0.98936,1e-05,2.06654]
[1779832344093,50.37,75878.65,0.0,-0.98936,1e-05,2.06654]
[1779832344220,50.37,75878.65,0.0,-0.98936,1e-05,2.06654]
[1779832344321,50.37,75878.89,0.0,-0.98936,1e-05,2.06685]
[1779832348375,50.37,75880.45,0.0,-0.98935,1e-05,2.0689]
[1779832348466,50.37,75880.61,0.0,-0.98935,1e-05,2.06911]
[1779832353927,50.37,75881.91,0.0,-0.98934,1e-05,2.06947]
[1779832358962,50.37,75874.37,0.0,-0.9894,1e-05,2.05958]
[1779832359969,50.37,75870.82,0.0,-0.98943,1e-05,2.05493]
[1779832361335,50.37,75870.82,0.0,-0.98943,1e-05,2.05493]
[1779832361392,50.37,75870.68,0.0,-0.98943,1e-05,2.05475]
[1779832361469,50.37,75870.68,0.0,-0.98943,1e-05,2.05475]
[1779832363575,50.37,75870.11,0.0,-0.98943,1e-05,2.05401]
[1779832363720,50.37,75870.11,0.0,-0.98943,1e-05,2.05401]
[1779832363996,50.37,75869.71,0.0,-0.98944,1e-05,2.05348]
[1779832370040,50.37,75868.34,0.0,-0.98945,1e-05,2.05169]
[1779832371097,50.37,75868.34,0.0,-0.98945,1e-05,2.05169]
[1779832371216,50.37,75868.34,0.0,-0.98945,1e-05,2.05169]
[1779832377088,50.37,75869.34,0.0,-0.98944,1e-05,2.053]
[1779832378603,50.37,75869.09,0.0,-0.98944,1e-05,2.05267]
[1779832378718,50.37,75869.09,0.0,-0.98944,1e-05,2.05267]
[1779832380587,50.37,75868.93,0.0,-0.98944,1e-05,2.05246]
[1779832380717,50.37,75868.93,0.0,-0.98944,1e-05,2.05246]
[1779832381116,50.37,75869.0,0.0,-0.98944,1e-05,2.05255]
[1779832384357,50.37,75869.16,0.0,-0.98944,1e-05,2.05276]
[1779832384466,50.37,75869.69,0.0,-0.98944,1e-05,2.05346]
[1779832391186,50.37,75869.86,0.0,-0.98944,1e-05,2.05368]
[1779832393200,50.37,75873.93,0.0,-0.98941,1e-05,2.059]
[1779832395471,50.37,75873.76,0.0,-0.98941,1e-05,2.05878]
[1779832395717,50.37,75873.76,0.0,-0.98941,1e-05,2.05878]
[1779832396220,50.37,75873.71,0.0,-0.98941,1e-05,2.05871]
[1779832401545,50.37,75873.75,0.0,-0.98941,1e-05,2.05877]
[1779832407300,50.37,75874.62,0.0,-0.9894,1e-05,2.05991]
[1779832412335,50.37,75874.4,0.0,-0.98941,1e-05,2.05828]
[1779832419384,50.37,75874.52,0.0,-0.98941,1e-05,2.05843]
[1779832423470,50.37,75875.91,0.0,-0.9894,1e-05,2.06025]
[1779832424913,50.37,75875.78,0.0,-0.9894,1e-05,2.06008]
[1779832424969,50.37,75875.78,0.0,-0.9894,1e-05,2.06008]
[1779832425426,50.37,75874.52,0.0,-0.98941,1e-05,2.05843]
[1779832431468,50.37,75874.98,0.0,-0.9894,1e-05,2.05904]
[1779832436588,50.37,75874.95,0.0,-0.9894,1e-05,2.05927]
[1779832436718,50.37,75874.95,0.0,-0.9894,1e-05,2.05927]
[1779832446798,50.37,75874.13,0.0,-0.98941,1e-05,2.05864]
[1779832453623,50.38,75870.84,0.0,-0.98942,1e-05,2.05541]
[1779832454632,50.38,75865.8,0.0,-0.98946,1e-05,2.04893]
[1779832455639,50.38,75856.41,0.0,-0.98953,1e-05,2.03682]
[1779832457416,50.38,75856.41,0.0,-0.98953,1e-05,2.03682]
[1779832457470,50.38,75856.41,0.0,-0.98953,1e-05,2.03682]
[1779832457481,50.38,75856.41,0.0,-0.98953,1e-05,2.03682]
[1779832457466,50.38,75855.56,0.0,-0.98954,1e-05,2.03597]
[1779832457718,50.38,75855.56,0.0,-0.98954,1e-05,2.03597]
[1779832463695,50.38,75855.36,0.0,-0.98953,1e-05,2.03646]
[1779832468730,50.39,75854.43,0.0,-0.98954,1e-05,2.03586]
[1779832473099,50.39,75851.54,0.0,-0.98956,1e-05,2.03114]
[1779832473105,50.39,75851.54,0.0,-0.98956,1e-05,2.03114]
[1779832473218,50.39,75851.54,0.0,-0.98956,1e-05,2.03114]
[1779832473318,50.39,75850.88,0.0,-0.98957,1e-05,2.03054]
[1779832477792,50.39,75846.67,0.0,-0.9896,1e-05,2.02562]
[1779832479063,50.39,75846.67,0.0,-0.9896,1e-05,2.02562]
[1779832479106,50.39,75846.67,0.0,-0.9896,1e-05,2.02562]
[1779832479217,50.39,75846.67,0.0,-0.9896,1e-05,2.02562]
[1779832479318,50.39,75846.79,0.0,-0.98959,1e-05,2.02606]
[1779832482828,50.39,75843.56,0.0,-0.98961,1e-05,2.02233]
[1779832483990,50.39,75843.56,0.0,-0.98961,1e-05,2.02233]
[1779832484044,50.39,75843.56,0.0,-0.98961,1e-05,2.02233]
[1779832484217,50.39,75843.56,0.0,-0.98961,1e-05,2.02233]
[1779832484318,50.4,75843.62,0.0,-0.98961,1e-05,2.02271]
[1779832494208,50.4,75843.41,0.0,-0.98961,1e-05,2.02289]
[1779832494217,50.4,75843.41,0.0,-0.98961,1e-05,2.02289]
[1779832494232,50.4,75838.13,0.0,-0.98965,1e-05,2.01699]
[1779832497345,50.4,75840.96,0.0,-0.98962,1e-05,2.02079]
[1779832497389,50.4,75840.96,0.0,-0.98962,1e-05,2.02079]
[1779832497473,50.4,75840.96,0.0,-0.98962,1e-05,2.02079]
[1779832497446,50.4,75841.04,0.0,-0.98962,1e-05,2.02121]
[1779832502968,50.41,75840.39,0.0,-0.98962,1e-05,2.02116]
[1779832504982,50.41,75848.28,0.0,-0.98956,1e-05,2.03168]
[1779832505989,50.41,75852.11,0.0,-0.98953,1e-05,2.03678]
[1779832508903,50.41,75852.71,0.0,-0.98952,1e-05,2.03782]
[1779832508957,50.41,75852.71,0.0,-0.98952,1e-05,2.03782]
[1779832508968,50.41,75852.71,0.0,-0.98952,1e-05,2.03782]
[1779832509010,50.41,75852.14,0.0,-0.98953,1e-05,2.03721]
[1779832514044,50.41,75852.47,0.0,-0.98952,1e-05,2.03828]
[1779832515297,50.41,75852.47,0.0,-0.98952,1e-05,2.03828]
[1779832515301,50.41,75852.47,0.0,-0.98952,1e-05,2.03828]
[1779832515469,50.41,75852.47,0.0,-0.98952,1e-05,2.03828]
[1779832515570,50.42,75852.81,0.0,-0.98952,1e-05,2.03897]
[1779832521094,50.42,75852.9,0.0,-0.98951,1e-05,2.03972]
[1779832526325,50.42,75852.7,0.0,-0.98951,1e-05,2.03984]
[1779832526467,50.42,75852.7,0.0,-0.98951,1e-05,2.03984]
[1779832532171,50.42,75851.73,0.0,-0.98952,1e-05,2.03825]
[1779832532882,50.42,75851.73,0.0,-0.98952,1e-05,2.03825]
[1779832532966,50.42,75851.73,0.0,-0.98952,1e-05,2.03825]
[1779832532981,50.42,75851.73,0.0,-0.98952,1e-05,2.03838]
[1779832536554,50.42,75851.88,0.0,-0.98952,1e-05,2.03857]
[1779832536717,50.42,75854.14,0.0,-0.9895,1e-05,2.04151]
[1779832542240,50.43,75854.77,0.0,-0.98949,1e-05,2.04294]
[1779832545723,50.43,75854.68,0.0,-0.98949,1e-05,2.04318]
[1779832545726,50.43,75854.68,0.0,-0.98949,1e-05,2.04318]
[1779832545968,50.43,75854.68,0.0,-0.98949,1e-05,2.04318]
[1779832546269,50.43,75855.32,0.0,-0.98949,1e-05,2.04413]
[1779832551304,50.43,75854.52,0.0,-0.98949,1e-05,2.04345]
[1779832554326,50.43,75846.29,0.0,-0.98955,1e-05,2.03289]
[1779832555918,50.43,75846.15,0.0,-0.98955,1e-05,2.03285]
[1779832555971,50.43,75846.15,0.0,-0.98955,1e-05,2.03285]
[1779832555975,50.43,75846.15,0.0,-0.98955,1e-05,2.03285]
[1779832556217,50.43,75846.15,0.0,-0.98955,1e-05,2.03285]
[1779832556341,50.43,75844.06,0.0,-0.98957,1e-05,2.03028]
[1779832557348,50.43,75838.35,0.0,-0.98961,1e-05,2.02291]
[1779832559474,50.43,75837.24,0.0,-0.98962,1e-05,2.02148]
[1779832559537,50.43,75837.24,0.0,-0.98962,1e-05,2.02148]
[1779832559573,50.43,75837.24,0.0,-0.98962,1e-05,2.02163]
[1779832559717,50.43,75837.24,0.0,-0.98962,1e-05,2.02163]
[1779832565998,50.44,75834.75,0.0,-0.98963,1e-05,2.01907]
[1779832574467,50.45,75834.83,0.0,-0.98962,1e-05,2.02096]
[1779832579502,50.45,75834.74,0.0,-0.98962,1e-05,2.02165]
[1779832585545,50.45,75834.14,0.0,-0.98961,1e-05,2.02185]
[1779832585944,50.45,75834.14,0.0,-0.98961,1e-05,2.02185]
[1779832585946,50.45,75834.14,0.0,-0.98961,1e-05,2.02185]
[1779832585968,50.45,75834.14,0.0,-0.98961,1e-05,2.02185]
[1779832586551,50.45,75833.84,0.0,-0.98962,1e-05,2.02162]
[1779832588632,50.45,75804.16,0.0,-0.98983,1e-05,1.98382]
[1779832589766,50.45,75804.16,0.0,-0.98983,1e-05,1.98382]
[1779832589597,50.46,75795.87,0.0,-0.98989,1e-05,1.97348]
[1779832590604,50.46,75799.65,0.0,-0.98987,1e-05,1.97826]
[1779832591611,50.47,75799.52,0.0,-0.98986,1e-05,1.97924]
[1779832592341,50.47,75799.52,0.0,-0.98986,1e-05,1.97924]
[1779832597653,50.47,75800.07,0.0,-0.98985,1e-05,1.98131]
[1779832602689,50.48,75801.9,0.0,-0.98983,1e-05,1.98474]
[1779832606899,50.48,75801.15,0.0,-0.98983,1e-05,1.98466]
[1779832606967,50.48,75801.15,0.0,-0.98983,1e-05,1.98466]
[1779832606995,50.48,75801.15,0.0,-0.98983,1e-05,1.98466]
[1779832607218,50.48,75801.15,0.0,-0.98983,1e-05,1.98466]
[1779832607722,50.48,75801.59,0.0,-0.98982,1e-05,1.98543]
[1779832611081,50.49,75799.61,0.0,-0.98983,1e-05,1.98356]
[1779832611202,50.49,75799.61,0.0,-0.98983,1e-05,1.98356]
[1779832611228,50.49,75799.61,0.0,-0.98983,1e-05,1.98356]
[1779832611751,50.49,75799.64,0.0,-0.98983,1e-05,1.98381]
[1779832620814,50.5,75798.97,0.0,-0.98983,1e-05,1.98489]
[1779832626857,50.5,75798.96,0.0,-0.98982,1e-05,1.98636]
[1779832629947,50.51,75798.47,0.0,-0.98982,1e-05,1.98616]
[1779832629969,50.51,75798.47,0.0,-0.98982,1e-05,1.98616]
[1779832630041,50.51,75798.47,0.0,-0.98982,1e-05,1.98616]
[1779832630220,50.51,75798.47,0.0,-0.98982,1e-05,1.98616]
[1779832630321,50.51,75798.43,0.0,-0.98982,1e-05,1.98631]
[1779832635447,50.51,75796.47,0.0,-0.98983,1e-05,1.98466]
[1779832635467,50.51,75796.47,0.0,-0.98983,1e-05,1.98466]
[1779832635573,50.51,75796.47,0.0,-0.98983,1e-05,1.98466]
[1779832635717,50.51,75796.47,0.0,-0.98983,1e-05,1.98466]
[1779832635795,50.51,75794.48,0.0,-0.98984,1e-05,1.98235]
[1779832640956,50.52,75792.18,0.0,-0.98985,1e-05,1.98071]
[1779832643977,50.52,75795.86,0.0,-0.98982,1e-05,1.98602]
[1779832645587,50.52,75795.86,0.0,-0.98982,1e-05,1.98602]
[1779832645718,50.52,75795.86,0.0,-0.98982,1e-05,1.98602]
[1779832645795,50.52,75795.86,0.0,-0.98982,1e-05,1.98602]
[1779832645819,50.52,75796.68,0.0,-0.98981,1e-05,1.98727]
[1779832645970,50.52,75796.68,0.0,-0.98981,1e-05,1.98727]
[1779832650477,50.52,75796.49,0.0,-0.98981,1e-05,1.98783]
[1779832656063,50.53,75796.37,0.0,-0.98981,1e-05,1.98776]
[1779832661423,50.53,75796.37,0.0,-0.98981,1e-05,1.98776]
[1779832666153,50.54,75796.22,0.0,-0.9898,1e-05,1.98934]
[1779832666220,50.54,75796.22,0.0,-0.9898,1e-05,1.98934]
[1779832666318,50.54,75796.12,0.0,-0.9898,1e-05,1.98941]
[1779832668165,50.54,75796.15,0.0,-0.9898,1e-05,1.98964]
[1779832668218,50.54,75796.15,0.0,-0.9898,1e-05,1.98964]
[1779832674189,50.55,75795.94,0.0,-0.98979,1e-05,1.99073]
[1779832679224,50.55,75797.12,0.0,-0.98978,1e-05,1.99318]
[1779832680736,50.55,75797.12,0.0,-0.98978,1e-05,1.99318]
[1779832680810,50.55,75797.12,0.0,-0.98978,1e-05,1.99318]
[1779832680843,50.55,75799.12,0.0,-0.98976,1e-05,1.99591]
[1779832680968,50.55,75799.12,0.0,-0.98976,1e-05,1.99591]
[1779832686274,50.56,75798.06,0.0,-0.98976,1e-05,1.99565]
[1779832688287,50.56,75793.1,0.0,-0.9898,1e-05,1.98971]
[1779832689246,50.56,75793.1,0.0,-0.9898,1e-05,1.98971]
[1779832689469,50.56,75793.1,0.0,-0.9898,1e-05,1.98971]
[1779832689525,50.56,75784.64,0.0,-0.98986,1e-05,1.97918]
[1779832690153,50.56,75784.64,0.0,-0.98986,1e-05,1.97918]
[1779832690224,50.56,75784.64,0.0,-0.98986,1e-05,1.97918]
[1779832690474,50.56,75784.64,0.0,-0.98986,1e-05,1.97918]
[1779832690475,50.56,75784.43,0.0,-0.98986,1e-05,1.97912]
[1779832694349,50.56,75784.3,0.0,-0.98985,1e-05,1.97959]
[1779832694471,50.56,75784.3,0.0,-0.98985,1e-05,1.97959]
[1779832694572,50.56,75782.73,0.0,-0.98986,1e-05,1.97781]
[1779832699023,50.57,75782.72,0.0,-0.98986,1e-05,1.97864]
[1779832699218,50.57,75782.72,0.0,-0.98986,1e-05,1.97864]
[1779832701379,50.57,75779.74,0.0,-0.98988,1e-05,1.9755]
[1779832703553,50.57,75779.7,0.0,-0.98988,1e-05,1.97566]
[1779832703717,50.57,75779.7,0.0,-0.98988,1e-05,1.97566]
[1779832703765,50.57,75779.7,0.0,-0.98987,1e-05,1.97588]
[1779832708408,50.58,75781.99,0.0,-0.98985,1e-05,1.97964]
[1779832708473,50.58,75781.99,0.0,-0.98985,1e-05,1.97964]
[1779832710442,50.58,75791.01,0.0,-0.98978,1e-05,1.99171]
[1779832711443,50.58,75791.01,0.0,-0.98978,1e-05,1.99171]
[1779832711468,50.58,75791.01,0.0,-0.98978,1e-05,1.99171]
[1779832711611,50.58,75791.01,0.0,-0.98978,1e-05,1.99171]
[1779832711718,50.58,75791.01,0.0,-0.98978,1e-05,1.99171]
[1779832711818,50.58,75791.04,0.0,-0.98979,1e-05,1.99062]
[1779832717491,50.59,75791.34,0.0,-0.98978,1e-05,1.99215]
[1779832718998,50.59,75790.58,0.0,-0.98978,1e-05,1.99138]
[1779832719116,50.59,75790.58,0.0,-0.98978,1e-05,1.99138]
[1779832719219,50.59,75790.58,0.0,-0.98978,1e-05,1.99138]
[1779832719319,50.59,75790.58,0.0,-0.98978,1e-05,1.99157]
[1779832723534,50.59,75780.88,0.0,-0.98985,1e-05,1.98004]
[1779832724672,50.59,75780.88,0.0,-0.98985,1e-05,1.98004]
[1779832724716,50.59,75780.88,0.0,-0.98985,1e-05,1.98004]
[1779832724828,50.59,75780.88,0.0,-0.98985,1e-05,1.98004]
[1779832724875,50.59,75782.48,0.0,-0.98984,1e-05,1.98228]
[1779832724969,50.59,75782.48,0.0,-0.98984,1e-05,1.98228]
[1779832729501,50.6,75780.47,0.0,-0.98985,1e-05,1.98057]
[1779832729718,50.6,75780.47,0.0,-0.98985,1e-05,1.98057]
[1779832733940,50.6,75779.49,0.0,-0.98985,1e-05,1.98041]
[1779832739645,50.62,75777.45,0.0,-0.98984,1e-05,1.98108]
[1779832740257,50.62,75777.45,0.0,-0.98984,1e-05,1.98108]
[1779832740411,50.62,75777.45,0.0,-0.98984,1e-05,1.98108]
[1779832740470,50.62,75777.45,0.0,-0.98984,1e-05,1.98108]
[1779832740652,50.63,75776.6,0.0,-0.98984,1e-05,1.98214]
[1779832745819,50.64,75775.7,0.0,-0.98983,1e-05,1.98353]
[1779832745920,50.64,75775.35,0.0,-0.98983,1e-05,1.9835]
[1779832745967,50.64,75775.35,0.0,-0.98983,1e-05,1.9835]
[1779832746132,50.64,75775.35,0.0,-0.98983,1e-05,1.9835]
[1779832746217,50.64,75775.35,0.0,-0.98983,1e-05,1.9835]
[1779832746316,50.65,75775.35,0.0,-0.98982,1e-05,1.9856]
[1779832748710,50.65,75772.3,0.0,-0.98984,1e-05,1.98215]
[1779832749717,50.66,75768.85,0.0,-0.98985,1e-05,1.97991]
[1779832751195,50.67,75769.02,0.0,-0.98983,1e-05,1.98229]
[1779832751217,50.67,75769.02,0.0,-0.98983,1e-05,1.98229]
[1779832751612,50.67,75769.02,0.0,-0.98983,1e-05,1.98229]
[1779832751718,50.67,75769.02,0.0,-0.98983,1e-05,1.98229]
[1779832751731,50.68,75769.55,0.0,-0.98982,1e-05,1.98507]
[1779832752738,50.69,75772.37,0.0,-0.98978,1e-05,1.99071]
[1779832753745,50.69,75775.67,0.0,-0.98976,1e-05,1.9951]
[1779832754396,50.69,75775.67,0.0,-0.98976,1e-05,1.9951]
[1779832754471,50.69,75775.67,0.0,-0.98976,1e-05,1.9951]
[1779832754493,50.69,75775.67,0.0,-0.98976,1e-05,1.9951]
[1779832754717,50.69,75775.67,0.0,-0.98976,1e-05,1.9951]
[1779832754752,50.69,75778.57,0.0,-0.98974,1e-05,1.99898]
[1779832755759,50.69,75781.82,0.0,-0.98971,1e-05,2.0033]
[1779832759787,50.7,75788.22,0.0,-0.98966,1e-05,2.01217]
[1779832760922,50.7,75788.22,0.0,-0.98966,1e-05,2.01217]
[1779832760926,50.7,75788.09,0.0,-0.98966,1e-05,2.01216]
[1779832760968,50.7,75788.09,0.0,-0.98966,1e-05,2.01216]
[1779832761030,50.7,75788.09,0.0,-0.98966,1e-05,2.01216]
[1779832761218,50.7,75788.09,0.0,-0.98966,1e-05,2.01216]
[1779832761801,50.7,75787.91,0.0,-0.98966,1e-05,2.01209]
[1779832766835,50.7,75790.07,0.0,-0.98964,1e-05,2.01564]
[1779832768020,50.7,75790.23,0.0,-0.98964,1e-05,2.016]
[1779832768219,50.7,75790.23,0.0,-0.98964,1e-05,2.016]
[1779832768223,50.7,75790.23,0.0,-0.98964,1e-05,2.016]
[1779832768470,50.7,75790.23,0.0,-0.98964,1e-05,2.016]
[1779832768850,50.7,75792.67,0.0,-0.98962,1e-05,2.01928]
[1779832770738,50.7,75794.63,0.0,-0.9896,1e-05,2.02195]
[1779832773040,50.71,75793.96,0.0,-0.98961,1e-05,2.02019]
[1779832773218,50.71,75793.96,0.0,-0.98961,1e-05,2.02019]
[1779832773771,50.71,75793.96,0.0,-0.98961,1e-05,2.02019]
[1779832773970,50.71,75793.96,0.0,-0.98961,1e-05,2.02019]
[1779832773971,50.71,75794.77,0.0,-0.98961,1e-05,2.02138]
[1779832778111,50.71,75794.21,0.0,-0.98961,1e-05,2.02124]
[1779832778218,50.71,75794.21,0.0,-0.98961,1e-05,2.02124]
[1779832784961,50.71,75794.43,0.0,-0.9896,1e-05,2.02254]
[1779832789999,50.72,75794.54,0.0,-0.98959,1e-05,2.02341]
[1779832792710,50.72,75794.54,0.0,-0.98959,1e-05,2.02341]
[1779832792717,50.72,75794.54,0.0,-0.98959,1e-05,2.02341]
[1779832792754,50.72,75794.54,0.0,-0.98959,1e-05,2.02341]
[1779832792968,50.72,75794.54,0.0,-0.98959,1e-05,2.02341]
[1779832792995,50.72,75794.51,0.0,-0.98959,1e-05,2.0238]
[1779832795393,50.72,75794.79,0.0,-0.98959,1e-05,2.02445]
[1779832801076,50.73,75802.63,0.0,-0.98952,1e-05,2.03555]
[1779832802083,50.73,75803.85,0.0,-0.98951,1e-05,2.03725]
[1779832805153,50.73,75804.77,0.0,-0.98951,1e-05,2.03868]
[1779832805219,50.73,75804.77,0.0,-0.98951,1e-05,2.03868]
[1779832805706,50.73,75804.77,0.0,-0.98951,1e-05,2.03868]
[1779832805718,50.73,75804.77,0.0,-0.98951,1e-05,2.03868]
[1779832805775,50.73,75805.0,0.0,-0.9895,1e-05,2.03909]
[1779832807119,50.73,75799.7,0.0,-0.98954,1e-05,2.03249]
[1779832808962,50.73,75799.7,0.0,-0.98954,1e-05,2.03249]
[1779832808967,50.73,75799.7,0.0,-0.98954,1e-05,2.03249]
[1779832808963,50.73,75799.65,0.0,-0.98954,1e-05,2.03255]
[1779832809125,50.73,75799.65,0.0,-0.98954,1e-05,2.03255]
[1779832809217,50.73,75799.65,0.0,-0.98954,1e-05,2.03255]
[1779832809226,50.73,75798.99,0.0,-0.98955,1e-05,2.03183]
[1779832815175,50.73,75796.47,0.0,-0.98956,1e-05,2.02937]
[1779832817670,50.73,75796.45,0.0,-0.98956,1e-05,2.02948]
[1779832817718,50.73,75796.45,0.0,-0.98956,1e-05,2.02948]
[1779832817767,50.73,75796.45,0.0,-0.98956,1e-05,2.02948]
[1779832817969,50.73,75796.45,0.0,-0.98956,1e-05,2.02948]
[1779832818015,50.74,75799.34,0.0,-0.98954,1e-05,2.03334]
[1779832823548,50.74,75800.11,0.0,-0.98953,1e-05,2.03495]
[1779832823610,50.74,75800.11,0.0,-0.98953,1e-05,2.03495]
[1779832823718,50.74,75800.11,0.0,-0.98953,1e-05,2.03495]
[1779832823762,50.74,75805.36,0.0,-0.98949,1e-05,2.04185]
[1779832824238,50.74,75807.75,0.0,-0.98947,1e-05,2.04505]
[1779832826497,50.74,75807.6,0.0,-0.98947,1e-05,2.04496]
[1779832826570,50.74,75807.6,0.0,-0.98947,1e-05,2.04496]
[1779832826719,50.74,75807.6,0.0,-0.98947,1e-05,2.04496]
[1779832826807,50.74,75809.91,0.0,-0.98945,1e-05,2.04806]
[1779832833384,50.74,75810.57,0.0,-0.98945,1e-05,2.04805]
[1779832833467,50.74,75810.57,0.0,-0.98945,1e-05,2.04805]
[1779832844378,50.75,75811.26,0.0,-0.98944,1e-05,2.05013]
[1779832845122,50.75,75811.26,0.0,-0.98944,1e-05,2.05013]
[1779832845217,50.75,75811.26,0.0,-0.98944,1e-05,2.05013]
[1779832845272,50.75,75811.26,0.0,-0.98944,1e-05,2.05022]
[1779832849077,50.75,75811.36,0.0,-0.98944,1e-05,2.05062]
[1779832849218,50.75,75811.36,0.0,-0.98944,1e-05,2.05062]
[1779832852978,50.75,75811.48,0.0,-0.98943,1e-05,2.05095]
[1779832852435,50.75,75821.27,0.0,-0.98936,1e-05,2.06386]
[1779832853068,50.75,75821.27,0.0,-0.98936,1e-05,2.06386]
[1779832853218,50.75,75821.27,0.0,-0.98936,1e-05,2.06386]
[1779832853442,50.75,75821.54,0.0,-0.98936,1e-05,2.06428]
[1779832858476,50.75,75822.34,0.0,-0.98935,1e-05,2.06563]
[1779832859670,50.75,75822.34,0.0,-0.98935,1e-05,2.06563]
[1779832859717,50.75,75822.34,0.0,-0.98935,1e-05,2.06563]
[1779832859771,50.75,75822.34,0.0,-0.98935,1e-05,2.06563]
[1779832859967,50.75,75822.34,0.0,-0.98935,1e-05,2.06563]
[1779832860040,50.75,75830.54,0.0,-0.98929,1e-05,2.07642]
[1779832860491,50.75,75830.86,0.0,-0.98928,1e-05,2.07688]
[1779832864962,50.75,75830.57,0.0,-0.98928,1e-05,2.07663]
[1779832864969,50.75,75830.57,0.0,-0.98928,1e-05,2.07663]
[1779832865055,50.75,75830.98,0.0,-0.98928,1e-05,2.07721]
[1779832865080,50.75,75830.98,0.0,-0.98928,1e-05,2.07721]
[1779832865218,50.75,75830.98,0.0,-0.98928,1e-05,2.07721]
[1779832870561,50.76,75830.6,0.0,-0.98928,1e-05,2.07697]
[1779832877610,50.76,75830.4,0.0,-0.98928,1e-05,2.07703]
[1779832880208,50.76,75830.47,0.0,-0.98928,1e-05,2.07717]
[1779832880221,50.76,75830.47,0.0,-0.98928,1e-05,2.07717]
[1779832882823,50.76,75830.98,0.0,-0.98928,1e-05,2.07798]
[1779832882967,50.76,75830.98,0.0,-0.98928,1e-05,2.07798]
[1779832882990,50.76,75830.98,0.0,-0.98928,1e-05,2.07798]
[1779832883000,50.76,75832.13,0.0,-0.98927,1e-05,2.07953]
[1779832883217,50.76,75832.13,0.0,-0.98927,1e-05,2.07953]
[1779832885665,50.76,75835.32,0.0,-0.98924,1e-05,2.08384]
[1779832889694,50.76,75836.84,0.0,-0.98923,1e-05,2.08598]
[1779832890471,50.76,75836.84,0.0,-0.98923,1e-05,2.08598]
[1779832894469,50.76,75838.2,0.0,-0.98923,1e-05,2.08653]
[1779832894729,50.76,75838.17,0.0,-0.98923,1e-05,2.08652]
[1779832899764,50.76,75837.84,0.0,-0.98923,1e-05,2.08623]
[1779832904633,50.76,75837.59,0.0,-0.98923,1e-05,2.08603]
[1779832906469,50.76,75837.61,0.0,-0.98923,1e-05,2.08611]
[1779832909830,50.76,75839.22,0.0,-0.98922,1e-05,2.08832]
[1779832909968,50.76,75839.22,0.0,-0.98922,1e-05,2.08832]
[1779832910069,50.76,75839.32,0.0,-0.98921,1e-05,2.08848]
[1779832915877,50.76,75841.86,0.0,-0.98919,1e-05,2.09198]
[1779832918898,50.76,75848.04,0.0,-0.98915,1e-05,2.10021]
[1779832920913,50.76,75853.83,0.0,-0.9891,1e-05,2.10789]
[1779832922470,50.76,75854.67,0.0,-0.98909,1e-05,2.10899]
[1779832923560,50.76,75853.7,0.0,-0.9891,1e-05,2.1077]
[1779832923718,50.76,75853.7,0.0,-0.9891,1e-05,2.1077]
[1779832923933,50.76,75853.91,0.0,-0.9891,1e-05,2.10797]
[1779832928968,50.76,75856.67,0.0,-0.98908,1e-05,2.1116]
[1779832930982,50.76,75850.61,0.0,-0.98913,1e-05,2.10354]
[1779832931989,50.76,75846.4,0.0,-0.98916,1e-05,2.09797]
[1779832933085,50.76,75846.4,0.0,-0.98916,1e-05,2.09797]
[1779832933217,50.76,75846.73,0.0,-0.98916,1e-05,2.0984]
[1779832933661,50.76,75846.73,0.0,-0.98916,1e-05,2.0984]
[1779832933720,50.76,75846.73,0.0,-0.98916,1e-05,2.0984]
[1779832934003,50.76,75847.14,0.0,-0.98915,1e-05,2.09896]
[1779832938798,50.76,75846.75,0.0,-0.98916,1e-05,2.09848]
[1779832938967,50.76,75846.75,0.0,-0.98916,1e-05,2.09848]
[1779832951124,50.76,75846.81,0.0,-0.98916,1e-05,2.09735]
[1779832956156,50.76,75846.82,0.0,-0.98916,1e-05,2.09738]
[1779832956222,50.76,75847.47,0.0,-0.98916,1e-05,2.09829]
[1779832956500,50.76,75847.47,0.0,-0.98916,1e-05,2.09829]
[1779832956718,50.76,75847.47,0.0,-0.98916,1e-05,2.09829]
[1779832956745,50.76,75847.47,0.0,-0.98916,1e-05,2.09831]
[1779832960189,50.76,75851.11,0.0,-0.98913,1e-05,2.10317]
[1779832962610,50.76,75851.12,0.0,-0.98913,1e-05,2.1032]
[1779832962718,50.76,75851.12,0.0,-0.98913,1e-05,2.1032]
[1779832963248,50.76,75841.4,0.0,-0.9892,1e-05,2.09038]
[1779832965236,50.76,75842.74,0.0,-0.98919,1e-05,2.09218]
[1779832966543,50.76,75842.74,0.0,-0.98919,1e-05,2.09218]
[1779832966718,50.76,75842.74,0.0,-0.98919,1e-05,2.09218]
[1779832966766,50.76,75842.74,0.0,-0.98919,1e-05,2.09218]
[1779832966968,50.76,75842.74,0.0,-0.98919,1e-05,2.09218]
[1779832967069,50.76,75842.77,0.0,-0.98919,1e-05,2.09227]
[1779832972285,50.77,75843.8,0.0,-0.98918,1e-05,2.09377]
[1779832977320,50.77,75846.83,0.0,-0.98916,1e-05,2.09789]
[1779832978716,50.77,75846.83,0.0,-0.98916,1e-05,2.09789]
[1779832978969,50.77,75846.83,0.0,-0.98916,1e-05,2.09789]
[1779832984369,50.77,75846.49,0.0,-0.98916,1e-05,2.09757]
[1779832986456,50.77,75846.39,0.0,-0.98916,1e-05,2.09745]
[1779832986469,50.77,75846.39,0.0,-0.98916,1e-05,2.09745]
[1779832986585,50.77,75846.39,0.0,-0.98916,1e-05,2.09745]
[1779832986718,50.77,75846.39,0.0,-0.98916,1e-05,2.09745]
[1779832986818,50.77,75847.15,0.0,-0.98915,1e-05,2.09848]
[1779832991789,50.77,75846.97,0.0,-0.98916,1e-05,2.0983]
[1779832991970,50.77,75846.97,0.0,-0.98916,1e-05,2.0983]
[1779832998467,50.77,75849.62,0.0,-0.98913,1e-05,2.1019]
[1779833000871,50.77,75849.62,0.0,-0.98913,1e-05,2.1019]
[1779833000968,50.77,75849.62,0.0,-0.98913,1e-05,2.1019]
[1779833002290,50.77,75851.63,0.0,-0.98912,1e-05,2.10459]
[1779833002468,50.77,75851.63,0.0,-0.98912,1e-05,2.10459]
[1779833002495,50.77,75855.1,0.0,-0.98909,1e-05,2.10919]
[1779833004809,50.77,75855.93,0.0,-0.98909,1e-05,2.11029]
[1779833004969,50.77,75855.93,0.0,-0.98909,1e-05,2.11029]
[1779833008539,50.77,75865.69,0.0,-0.98901,1e-05,2.12323]
[1779833009546,50.77,75862.96,0.0,-0.98903,1e-05,2.11956]
[1779833010554,50.77,75868.68,0.0,-0.98899,1e-05,2.12717]
[1779833012568,50.77,75871.47,0.0,-0.98897,1e-05,2.12944]
[1779833013918,50.77,75871.47,0.0,-0.98897,1e-05,2.12944]
[1779833013968,50.77,75871.47,0.0,-0.98897,1e-05,2.12944]
[1779833013979,50.77,75875.28,0.0,-0.98894,1e-05,2.1345]
[1779833014561,50.77,75875.28,0.0,-0.98894,1e-05,2.1345]
[1779833014720,50.77,75875.28,0.0,-0.98894,1e-05,2.1345]
[1779833014816,50.77,75876.03,0.0,-0.98894,1e-05,2.13546]
[1779833017603,50.77,75880.34,0.0,-0.98891,1e-05,2.14108]
[1779833022638,50.76,75878.41,0.0,-0.98892,1e-05,2.13821]
[1779833024654,50.76,75882.47,0.0,-0.98889,1e-05,2.14355]
[1779833026666,50.76,75886.27,0.0,-0.98886,1e-05,2.14853]
[1779833028437,50.76,75886.14,0.0,-0.98886,1e-05,2.14828]
[1779833028474,50.76,75886.14,0.0,-0.98886,1e-05,2.14828]
[1779833031701,50.76,75903.66,0.0,-0.98873,1e-05,2.17168]
[1779833032708,50.76,75905.31,0.0,-0.98871,1e-05,2.17381]
[1779833035623,50.76,75905.33,0.0,-0.98872,1e-05,2.1736]
[1779833035718,50.76,75905.33,0.0,-0.98872,1e-05,2.1736]
[1779833036158,50.76,75905.33,0.0,-0.98872,1e-05,2.1736]
[1779833036217,50.76,75905.33,0.0,-0.98872,1e-05,2.1736]
[1779833036216,50.76,75905.37,0.0,-0.98872,1e-05,2.17354]
[1779833041775,50.76,75902.78,0.0,-0.98874,1e-05,2.16933]
[1779833043435,50.76,75902.21,0.0,-0.98875,1e-05,2.16845]
[1779833043471,50.76,75902.21,0.0,-0.98875,1e-05,2.16845]
[1779833045803,50.75,75898.52,0.0,-0.98878,1e-05,2.16313]
[1779833046810,50.75,75891.87,0.0,-0.98883,1e-05,2.15414]
[1779833047817,50.75,75891.12,0.0,-0.98884,1e-05,2.15313]
[1779833048793,50.75,75891.12,0.0,-0.98884,1e-05,2.15313]
[1779833048971,50.75,75891.12,0.0,-0.98884,1e-05,2.15313]
[1779833050315,50.75,75891.34,0.0,-0.98883,1e-05,2.15327]
[1779833050473,50.75,75891.34,0.0,-0.98883,1e-05,2.15327]
[1779833050838,50.75,75892.9,0.0,-0.98882,1e-05,2.1553]
[1779833052852,50.75,75888.1,0.0,-0.98886,1e-05,2.14868]
[1779833055490,50.75,75886.36,0.0,-0.98888,1e-05,2.14621]
[1779833056106,50.75,75886.36,0.0,-0.98888,1e-05,2.14621]
[1779833056219,50.75,75886.36,0.0,-0.98888,1e-05,2.14621]
[1779833058745,50.75,75883.29,0.0,-0.9889,1e-05,2.14189]
[1779833058967,50.75,75883.29,0.0,-0.9889,1e-05,2.14189]
[1779833059069,50.75,75884.25,0.0,-0.98889,1e-05,2.14318]
[1779833064942,50.75,75884.38,0.0,-0.98889,1e-05,2.14302]
[1779833066956,50.75,75879.92,0.0,-0.98893,1e-05,2.13692]
[1779833068281,50.75,75874.18,0.0,-0.98898,1e-05,2.12923]
[1779833068970,50.75,75863.42,0.0,-0.98906,1e-05,2.11488]
[1779833069977,50.75,75856.78,0.0,-0.98911,1e-05,2.10607]
[1779833071992,50.75,75856.53,0.0,-0.98912,1e-05,2.10437]
[1779833073000,50.75,75853.03,0.0,-0.98915,1e-05,2.09975]
[1779833074006,50.75,75849.25,0.0,-0.98917,1e-05,2.09475]
[1779833076475,50.75,75849.12,0.0,-0.98918,1e-05,2.0946]
[1779833076718,50.75,75849.12,0.0,-0.98918,1e-05,2.0946]
[1779833080048,50.75,75840.59,0.0,-0.98924,1e-05,2.08346]
[1779833081055,50.75,75838.62,0.0,-0.98926,1e-05,2.08087]
[1779833084982,50.75,75837.34,0.0,-0.98926,1e-05,2.07932]
[1779833085219,50.75,75837.34,0.0,-0.98926,1e-05,2.07932]
[1779833085616,50.75,75837.36,0.0,-0.98926,1e-05,2.07939]
[1779833085719,50.75,75837.36,0.0,-0.98926,1e-05,2.07939]
[1779833086090,50.75,75837.48,0.0,-0.98926,1e-05,2.0796]
[1779833091125,50.75,75838.32,0.0,-0.98926,1e-05,2.08084]
[1779833091878,50.75,75838.32,0.0,-0.98926,1e-05,2.08084]
[1779833091969,50.75,75838.32,0.0,-0.98926,1e-05,2.08084]
[1779833094146,50.75,75825.37,0.0,-0.98935,1e-05,2.06389]
[1779833095153,50.75,75825.89,0.0,-0.98935,1e-05,2.06457]
[1779833097568,50.75,75825.9,0.0,-0.98935,1e-05,2.06458]
[1779833097718,50.75,75825.9,0.0,-0.98935,1e-05,2.06458]
[1779833098040,50.75,75825.9,0.0,-0.98935,1e-05,2.06458]
[1779833098218,50.75,75825.9,0.0,-0.98935,1e-05,2.06458]
[1779833098174,50.75,75825.94,0.0,-0.98935,1e-05,2.06463]
[1779833103287,50.75,75823.42,0.0,-0.98937,1e-05,2.06155]
[1779833103474,50.75,75823.58,0.0,-0.98937,1e-05,2.06183]
[1779833103509,50.75,75823.58,0.0,-0.98937,1e-05,2.06183]
[1779833103719,50.75,75823.58,0.0,-0.98937,1e-05,2.06183]
[1779833104222,50.75,75823.76,0.0,-0.98936,1e-05,2.06213]
[1779833106236,50.75,75829.75,0.0,-0.98932,1e-05,2.0701]
[1779833107182,50.75,75829.75,0.0,-0.98932,1e-05,2.0701]
[1779833107220,50.75,75829.75,0.0,-0.98932,1e-05,2.0701]
[1779833110265,50.75,75825.12,0.0,-0.98935,1e-05,2.06411]
[1779833110922,50.75,75825.12,0.0,-0.98935,1e-05,2.06411]
[1779833110968,50.75,75825.12,0.0,-0.98935,1e-05,2.06411]
[1779833111066,50.75,75825.12,0.0,-0.98935,1e-05,2.06411]
[1779833111220,50.75,75825.12,0.0,-0.98935,1e-05,2.06411]
[1779833111271,50.75,75823.88,0.0,-0.98936,1e-05,2.0625]
[1779833116306,50.76,75821.11,0.0,-0.98938,1e-05,2.05919]
[1779833117313,50.76,75816.54,0.0,-0.98942,1e-05,2.05333]
[1779833119327,50.76,75808.81,0.0,-0.98947,1e-05,2.04339]
[1779833120119,50.76,75808.81,0.0,-0.98947,1e-05,2.04339]
[1779833120220,50.76,75808.81,0.0,-0.98947,1e-05,2.04339]
[1779833121341,50.76,75807.93,0.0,-0.98948,1e-05,2.04225]
[1779833126376,50.76,75807.25,0.0,-0.98948,1e-05,2.04137]
[1779833127838,50.76,75807.25,0.0,-0.98948,1e-05,2.04137]
[1779833127969,50.76,75807.25,0.0,-0.98948,1e-05,2.04137]
[1779833128311,50.76,75807.25,0.0,-0.98948,1e-05,2.04137]
[1779833128474,50.76,75806.6,0.0,-0.98949,1e-05,2.04053]
[1779833128577,50.76,75806.6,0.0,-0.98949,1e-05,2.04053]
[1779833129785,50.76,75770.9,0.0,-0.98975,1e-05,1.9948]
[1779833130353,50.76,75770.9,0.0,-0.98975,1e-05,1.9948]
[1779833130404,50.76,75764.97,0.0,-0.9898,1e-05,1.98729]
[1779833131410,50.76,75768.2,0.0,-0.98978,1e-05,1.99006]
[1779833132417,50.76,75772.6,0.0,-0.98975,1e-05,1.99564]
[1779833133928,50.76,75772.6,0.0,-0.98975,1e-05,1.99564]
[1779833133981,50.76,75765.98,0.0,-0.9898,1e-05,1.98725]
[1779833135439,50.76,75763.31,0.0,-0.98982,1e-05,1.98388]
[1779833137454,50.76,75755.49,0.0,-0.98987,1e-05,1.97401]
[1779833138462,50.76,75749.41,0.0,-0.98992,1e-05,1.96637]
[1779833140475,50.76,75747.85,0.0,-0.98993,1e-05,1.96442]
[1779833142746,50.76,75748.23,0.0,-0.98992,1e-05,1.96489]
[1779833142910,50.76,75748.23,0.0,-0.98992,1e-05,1.96489]
[1779833142973,50.76,75748.23,0.0,-0.98992,1e-05,1.96489]
[1779833143073,50.76,75748.27,0.0,-0.98992,1e-05,1.96494]
[1779833145511,50.76,75741.35,0.0,-0.98997,1e-05,1.95628]
[1779833146518,50.76,75735.21,0.0,-0.99002,1e-05,1.94862]
[1779833148532,50.76,75731.47,0.0,-0.99005,1e-05,1.94396]
[1779833152753,50.76,75730.37,0.0,-0.99005,1e-05,1.9426]
[1779833152968,50.76,75730.37,0.0,-0.99005,1e-05,1.9426]
[1779833153013,50.76,75730.37,0.0,-0.99005,1e-05,1.9426]
[1779833153218,50.76,75730.37,0.0,-0.99005,1e-05,1.9426]
[1779833153301,50.76,75730.37,0.0,-0.99005,1e-05,1.9426]
[1779833153570,50.76,75736.77,0.0,-0.99001,1e-05,1.95056]
[1779833154879,50.76,75736.77,0.0,-0.99001,1e-05,1.95056]
[1779833154968,50.76,75736.77,0.0,-0.99001,1e-05,1.95056]
[1779833154973,50.76,75741.16,0.0,-0.98998,1e-05,1.95604]
[1779833155583,50.76,75744.13,0.0,-0.98995,1e-05,1.95976]
[1779833156591,50.76,75740.54,0.0,-0.98998,1e-05,1.95527]
[1779833158115,50.76,75740.54,0.0,-0.98998,1e-05,1.95527]
[1779833158221,50.76,75740.54,0.0,-0.98998,1e-05,1.95527]
[1779833158322,50.76,75737.01,0.0,-0.99001,1e-05,1.95086]
[1779833158613,50.76,75737.01,0.0,-0.99001,1e-05,1.95086]
[1779833158719,50.76,75737.01,0.0,-0.99001,1e-05,1.95086]
[1779833158787,50.76,75734.47,0.0,-0.99002,1e-05,1.9477]
[1779833160421,50.76,75732.74,0.0,-0.99004,1e-05,1.94554]
[1779833160467,50.76,75732.74,0.0,-0.99004,1e-05,1.94554]
[1779833161632,50.76,75723.34,0.0,-0.9901,1e-05,1.93388]
[1779833162638,50.76,75716.41,0.0,-0.99015,1e-05,1.92531]
[1779833163645,50.76,75715.26,0.0,-0.99016,1e-05,1.92389]
[1779833164652,50.76,75725.55,0.0,-0.99009,1e-05,1.93662]
[1779833165659,50.76,75721.26,0.0,-0.99012,1e-05,1.9313]
[1779833166666,50.76,75714.25,0.0,-0.99017,1e-05,1.92265]
[1779833167673,50.76,75713.58,0.0,-0.99017,1e-05,1.92182]
[1779833169687,50.76,75708.57,0.0,-0.99021,1e-05,1.91566]
[1779833171103,50.76,75708.57,0.0,-0.99021,1e-05,1.91566]
[1779833171220,50.76,75708.57,0.0,-0.99021,1e-05,1.91566]
[1779833171244,50.76,75703.33,0.0,-0.99024,1e-05,1.90923]
[1779833171701,50.76,75710.17,0.0,-0.9902,1e-05,1.91763]
[1779833173002,50.76,75710.17,0.0,-0.9902,1e-05,1.91763]
[1779833173097,50.76,75710.17,0.0,-0.9902,1e-05,1.91763]
[1779833173220,50.76,75710.17,0.0,-0.9902,1e-05,1.91763]
[1779833173321,50.76,75716.86,0.0,-0.99015,1e-05,1.92587]
[1779833173714,50.76,75717.24,0.0,-0.99015,1e-05,1.92634]
[1779833178314,50.76,75715.93,0.0,-0.99016,1e-05,1.92472]
[1779833178414,50.76,75718.51,0.0,-0.99014,1e-05,1.9279]
[1779833178470,50.76,75718.51,0.0,-0.99014,1e-05,1.9279]
[1779833178750,50.76,75718.95,0.0,-0.99013,1e-05,1.92845]
[1779833179757,50.76,75725.76,0.0,-0.99009,1e-05,1.93688]
[1779833180764,50.76,75726.81,0.0,-0.99008,1e-05,1.93818]
[1779833183785,50.76,75729.79,0.0,-0.99006,1e-05,1.94188]
[1779833184671,50.76,75729.79,0.0,-0.99006,1e-05,1.94188]
[1779833184718,50.76,75729.79,0.0,-0.99006,1e-05,1.94188]
[1779833184832,50.76,75729.79,0.0,-0.99006,1e-05,1.94188]
[1779833184969,50.76,75729.79,0.0,-0.99006,1e-05,1.94188]
[1779833184982,50.76,75729.01,0.0,-0.99006,1e-05,1.94091]
[1779833190834,50.76,75732.7,0.0,-0.99004,1e-05,1.94549]
[1779833193862,50.76,75733.53,0.0,-0.99004,1e-05,1.94523]
[1779833193972,50.76,75733.53,0.0,-0.99004,1e-05,1.94523]
[1779833199897,50.76,75733.36,0.0,-0.99004,1e-05,1.94502]
[1779833202126,50.76,75733.26,0.0,-0.99004,1e-05,1.9449]
[1779833202217,50.76,75733.26,0.0,-0.99004,1e-05,1.9449]
[1779833202227,50.76,75733.34,0.0,-0.99004,1e-05,1.945]
[1779833205917,50.76,75733.46,0.0,-0.99004,1e-05,1.94515]
[1779833205973,50.76,75733.46,0.0,-0.99004,1e-05,1.94515]
[1779833206946,50.76,75738.91,0.0,-0.99,1e-05,1.95194]
[1779833208103,50.76,75738.91,0.0,-0.99,1e-05,1.95194]
[1779833208219,50.76,75738.91,0.0,-0.99,1e-05,1.95194]
[1779833208320,50.76,75743.9,0.0,-0.98996,1e-05,1.95817]
[1779833208761,50.76,75743.9,0.0,-0.98996,1e-05,1.95817]
[1779833208975,50.76,75743.9,0.0,-0.98996,1e-05,1.95817]
[1779833214009,50.76,75746.11,0.0,-0.98995,1e-05,1.96093]
[1779833214219,50.76,75746.11,0.0,-0.98995,1e-05,1.96093]
[1779833214529,50.76,75748.05,0.0,-0.98993,1e-05,1.96337]
[1779833214718,50.76,75748.05,0.0,-0.98993,1e-05,1.96337]
[1779833215008,50.76,75752.54,0.0,-0.9899,1e-05,1.969]
[1779833216009,50.76,75756.43,0.0,-0.98987,1e-05,1.97389]
[1779833219990,50.76,75757.52,0.0,-0.98986,1e-05,1.97526]
[1779833220219,50.76,75757.52,0.0,-0.98986,1e-05,1.97526]
[1779833225073,50.76,75750.68,0.0,-0.98991,1e-05,1.96666]
[1779833225512,50.76,75750.68,0.0,-0.98991,1e-05,1.96666]
[1779833225718,50.76,75750.68,0.0,-0.98991,1e-05,1.96666]
[1779833226013,50.76,75750.68,0.0,-0.98991,1e-05,1.96666]
[1779833226219,50.76,75750.68,0.0,-0.98991,1e-05,1.96666]
[1779833226238,50.76,75750.25,0.0,-0.98992,1e-05,1.96612]
[1779833230108,50.76,75745.4,0.0,-0.98995,1e-05,1.96005]
[1779833232122,50.76,75751.43,0.0,-0.98991,1e-05,1.96761]
[1779833233569,50.76,75754.17,0.0,-0.98989,1e-05,1.97105]
[1779833233718,50.76,75754.17,0.0,-0.98989,1e-05,1.97105]
[1779833234526,50.76,75754.64,0.0,-0.98988,1e-05,1.97164]
[1779833234719,50.76,75754.64,0.0,-0.98988,1e-05,1.97164]
[1779833235143,50.76,75754.16,0.0,-0.98989,1e-05,1.97104]
[1779833239173,50.76,75746.54,0.0,-0.98994,1e-05,1.96147]
[1779833240180,50.76,75738.7,0.0,-0.99,1e-05,1.95167]
[1779833241187,50.76,75735.34,0.0,-0.99002,1e-05,1.94749]
[1779833241649,50.76,75735.34,0.0,-0.99002,1e-05,1.94749]
[1779833241719,50.76,75735.34,0.0,-0.99002,1e-05,1.94749]
[1779833247235,50.76,75734.79,0.0,-0.99003,1e-05,1.9468]
[1779833252049,50.76,75735.59,0.0,-0.99003,1e-05,1.9465]
[1779833252218,50.76,75735.59,0.0,-0.99003,1e-05,1.9465]
[1779833253460,50.76,75736.5,0.0,-0.99002,1e-05,1.94764]
[1779833253468,50.76,75736.5,0.0,-0.99002,1e-05,1.94764]
[1779833253462,50.76,75737.27,0.0,-0.99002,1e-05,1.9486]
[1779833259319,50.76,75736.1,0.0,-0.99002,1e-05,1.94714]
[1779833261343,50.76,75720.63,0.0,-0.99013,1e-05,1.92795]
[1779833262349,50.76,75713.51,0.0,-0.99019,1e-05,1.91917]
[1779833263356,50.76,75712.44,0.0,-0.99019,1e-05,1.91786]
[1779833264369,50.76,75698.88,0.0,-0.99029,1e-05,1.90124]
[1779833266379,50.76,75697.32,0.0,-0.9903,1e-05,1.89933]
[1779833268393,50.76,75706.87,0.0,-0.99023,1e-05,1.91102]
[1779833270407,50.76,75708.02,0.0,-0.99022,1e-05,1.91243]
[1779833270875,50.76,75708.02,0.0,-0.99022,1e-05,1.91243]
[1779833270972,50.76,75708.02,0.0,-0.99022,1e-05,1.91243]
[1779833275727,50.76,75710.62,0.0,-0.99021,1e-05,1.91562]
[1779833275970,50.76,75710.62,0.0,-0.99021,1e-05,1.91562]
[1779833276449,50.76,75710.65,0.0,-0.99021,1e-05,1.91566]
[1779833278252,50.76,75710.15,0.0,-0.99021,1e-05,1.91504]
[1779833278470,50.76,75710.15,0.0,-0.99021,1e-05,1.91504]
[1779833281484,50.76,75716.17,0.0,-0.99017,1e-05,1.92245]
[1779833282491,50.76,75723.03,0.0,-0.99012,1e-05,1.93092]
[1779833284506,50.76,75734.26,0.0,-0.99004,1e-05,1.94485]
[1779833285513,50.76,75739.11,0.0,-0.99,1e-05,1.95089]
[1779833286520,50.76,75738.66,0.0,-0.99001,1e-05,1.95033]
[1779833289264,50.76,75740.35,0.0,-0.98999,1e-05,1.95244]
[1779833289467,50.76,75740.35,0.0,-0.98999,1e-05,1.95244]
[1779833289365,50.76,75744.93,0.0,-0.98996,1e-05,1.95816]
[1779833291079,50.76,75745.82,0.0,-0.98995,1e-05,1.95927]
[1779833291218,50.76,75745.82,0.0,-0.98995,1e-05,1.95927]
[1779833291230,50.76,75746.37,0.0,-0.98995,1e-05,1.95996]
[1779833296590,50.76,75746.33,0.0,-0.98995,1e-05,1.95991]
[1779833300618,50.76,75750.11,0.0,-0.98992,1e-05,1.96465]
[1779833303575,50.76,75749.09,0.0,-0.98993,1e-05,1.96337]
[1779833303719,50.76,75749.09,0.0,-0.98993,1e-05,1.96337]
[1779833308389,50.76,75747.04,0.0,-0.98995,1e-05,1.9608]
[1779833308468,50.76,75747.04,0.0,-0.98995,1e-05,1.9608]
[1779833309311,50.76,75746.74,0.0,-0.98995,1e-05,1.96042]
[1779833309471,50.76,75746.74,0.0,-0.98995,1e-05,1.96042]
[1779833309509,50.76,75745.7,0.0,-0.98996,1e-05,1.95912]
[1779833314718,50.76,75746.19,0.0,-0.98996,1e-05,1.95843]
[1779833319753,50.76,75745.73,0.0,-0.98996,1e-05,1.95786]
[1779833322328,50.76,75746.4,0.0,-0.98996,1e-05,1.9587]
[1779833322470,50.76,75746.4,0.0,-0.98996,1e-05,1.9587]
[1779833326611,50.76,75745.33,0.0,-0.98996,1e-05,1.95736]
[1779833326718,50.76,75745.33,0.0,-0.98996,1e-05,1.95736]
[1779833326802,50.76,75744.79,0.0,-0.98997,1e-05,1.95668]
[1779833331837,50.76,75745.47,0.0,-0.98996,1e-05,1.95753]
[1779833334070,50.76,75745.69,0.0,-0.98996,1e-05,1.95781]
[1779833334219,50.76,75745.69,0.0,-0.98996,1e-05,1.95781]
[1779833336261,50.76,75745.17,0.0,-0.98997,1e-05,1.95716]
[1779833336469,50.76,75745.17,0.0,-0.98997,1e-05,1.95716]
[1779833336487,50.76,75746.45,0.0,-0.98996,1e-05,1.95876]
[1779833336873,50.76,75750.15,0.0,-0.98993,1e-05,1.96339]
[1779833341034,50.76,75750.43,0.0,-0.98993,1e-05,1.96374]
[1779833341221,50.76,75750.43,0.0,-0.98993,1e-05,1.96374]
[1779833344369,50.76,75748.23,0.0,-0.98994,1e-05,1.96099]
[1779833344468,50.76,75748.23,0.0,-0.98994,1e-05,1.96099]
[1779833344470,50.76,75747.54,0.0,-0.98995,1e-05,1.96012]
[1779833345313,50.76,75747.54,0.0,-0.98995,1e-05,1.96012]
[1779833345468,50.76,75747.54,0.0,-0.98995,1e-05,1.96012]
[1779833347951,50.76,75752.11,0.0,-0.98992,1e-05,1.96585]
[1779833348958,50.76,75762.46,0.0,-0.98984,1e-05,1.97887]
[1779833349965,50.76,75763.92,0.0,-0.98983,1e-05,1.98072]
[1779833352986,50.76,75769.42,0.0,-0.98979,1e-05,1.98767]
[1779833353949,50.76,75769.42,0.0,-0.98979,1e-05,1.98767]
[1779833353970,50.76,75769.42,0.0,-0.98979,1e-05,1.98767]
[1779833353993,50.76,75769.75,0.0,-0.98979,1e-05,1.98809]
[1779833358022,50.76,75764.5,0.0,-0.98983,1e-05,1.98145]
[1779833360184,50.76,75762.09,0.0,-0.98984,1e-05,1.97841]
[1779833360219,50.76,75762.09,0.0,-0.98984,1e-05,1.97841]
[1779833360310,50.76,75762.11,0.0,-0.98984,1e-05,1.97843]
[1779833362051,50.76,75767.52,0.0,-0.9898,1e-05,1.98526]
[1779833364550,50.76,75767.31,0.0,-0.98981,1e-05,1.985]
[1779833364719,50.76,75766.13,0.0,-0.98981,1e-05,1.98351]
[1779833369832,50.76,75769.09,0.0,-0.98979,1e-05,1.98725]
[1779833369970,50.76,75769.09,0.0,-0.98979,1e-05,1.98725]
[1779833370107,50.76,75774.14,0.0,-0.98976,1e-05,1.99365]
[1779833371549,50.76,75774.14,0.0,-0.98976,1e-05,1.99365]
[1779833371718,50.76,75775.26,0.0,-0.98975,1e-05,1.99376]
[1779833372121,50.76,75775.49,0.0,-0.98975,1e-05,1.99405]
[1779833377216,50.76,75776.2,0.0,-0.98975,1e-05,1.99495]
[1779833377468,50.76,75776.2,0.0,-0.98975,1e-05,1.99495]
[1779833377569,50.76,75768.44,0.0,-0.9898,1e-05,1.98512]
[1779833378163,50.76,75769.29,0.0,-0.9898,1e-05,1.98619]
[1779833379472,50.76,75769.29,0.0,-0.9898,1e-05,1.98619]
[1779833379508,50.76,75769.22,0.0,-0.9898,1e-05,1.9861]
[1779833379718,50.76,75769.22,0.0,-0.9898,1e-05,1.9861]
[1779833382191,50.76,75765.31,0.0,-0.98983,1e-05,1.98116]
[1779833387226,50.76,75766.92,0.0,-0.98982,1e-05,1.98319]
[1779833392261,50.76,75752.81,0.0,-0.98992,1e-05,1.96543]
[1779833393268,50.76,75751.61,0.0,-0.98993,1e-05,1.96392]
[1779833398303,50.76,75751.58,0.0,-0.98993,1e-05,1.96388]
[1779833401324,50.76,75755.54,0.0,-0.9899,1e-05,1.96885]
[1779833402331,50.76,75758.26,0.0,-0.98988,1e-05,1.97227]
[1779833407368,50.76,75747.1,0.0,-0.98996,1e-05,1.95827]
[1779833408375,50.76,75746.43,0.0,-0.98996,1e-05,1.95744]
[1779833409973,50.76,75745.43,0.0,-0.98997,1e-05,1.95618]
[1779833410576,50.76,75745.43,0.0,-0.98997,1e-05,1.95618]
[1779833410638,50.76,75746.14,0.0,-0.98997,1e-05,1.95707]
[1779833410719,50.76,75746.14,0.0,-0.98997,1e-05,1.95707]
[1779833418445,50.76,75753.03,0.0,-0.98992,1e-05,1.9657]
[1779833418829,50.76,75753.03,0.0,-0.98992,1e-05,1.9657]
[1779833418968,50.76,75753.03,0.0,-0.98992,1e-05,1.9657]
[1779833420196,50.76,75753.03,0.0,-0.98992,1e-05,1.9657]
[1779833420219,50.76,75753.03,0.0,-0.98992,1e-05,1.9657]
[1779833420459,50.76,75753.37,0.0,-0.98991,1e-05,1.96613]
[1779833423480,50.76,75750.33,0.0,-0.98994,1e-05,1.96232]
[1779833428516,50.76,75738.64,0.0,-0.99002,1e-05,1.94771]
[1779833429522,50.76,75732.07,0.0,-0.99007,1e-05,1.93954]
[1779833432543,50.76,75731.46,0.0,-0.99008,1e-05,1.93749]
[1779833433550,50.76,75739.31,0.0,-0.99002,1e-05,1.94725]
[1779833434557,50.76,75738.99,0.0,-0.99002,1e-05,1.94685]
[1779833440599,50.76,75734.58,0.0,-0.99005,1e-05,1.94137]
[1779833441420,50.76,75734.58,0.0,-0.99005,1e-05,1.94137]
[1779833441468,50.76,75734.58,0.0,-0.99005,1e-05,1.94137]
[1779833441606,50.76,75730.43,0.0,-0.99008,1e-05,1.93622]
[1779833446641,50.76,75730.76,0.0,-0.99008,1e-05,1.93663]
[1779833447115,50.76,75730.76,0.0,-0.99008,1e-05,1.93663]
[1779833447218,50.76,75730.76,0.0,-0.99008,1e-05,1.93663]
[1779833447648,50.76,75732.99,0.0,-0.99007,1e-05,1.93939]
[1779833451968,50.76,75732.33,0.0,-0.99007,1e-05,1.93857]
[1779833461746,50.76,75732.5,0.0,-0.99007,1e-05,1.93879]
[1779833468789,50.76,75733.39,0.0,-0.99006,1e-05,1.93989]
[1779833468968,50.76,75733.39,0.0,-0.99006,1e-05,1.93989]
[1779833469281,50.76,75733.39,0.0,-0.99006,1e-05,1.93989]
[1779833469467,50.76,75733.39,0.0,-0.99006,1e-05,1.93989]
[1779833469569,50.76,75733.18,0.0,-0.99006,1e-05,1.93963]
[1779833470751,50.76,75732.36,0.0,-0.99007,1e-05,1.93861]
[1779833471940,50.76,75730.97,0.0,-0.99008,1e-05,1.93689]
[1779833471971,50.76,75730.97,0.0,-0.99008,1e-05,1.93689]
[1779833472041,50.76,75728.02,0.0,-0.9901,1e-05,1.93323]
[1779833473834,50.76,75717.91,0.0,-0.99017,1e-05,1.92075]
[1779833475463,50.76,75717.91,0.0,-0.99017,1e-05,1.92075]
[1779833475467,50.76,75717.91,0.0,-0.99017,1e-05,1.92075]
[1779833475553,50.76,75717.39,0.0,-0.99018,1e-05,1.9201]
[1779833477865,50.76,75713.63,0.0,-0.9902,1e-05,1.91548]
[1779833480250,50.76,75713.65,0.0,-0.9902,1e-05,1.9155]
[1779833480468,50.76,75713.65,0.0,-0.9902,1e-05,1.9155]
[1779833480498,50.76,75712.82,0.0,-0.99021,1e-05,1.91448]
[1779833480869,50.76,75712.82,0.0,-0.99021,1e-05,1.91448]
[1779833480970,50.76,75712.82,0.0,-0.99021,1e-05,1.91448]
[1779833487935,50.76,75709.01,0.0,-0.99024,1e-05,1.90981]
[1779833491431,50.76,75708.3,0.0,-0.99024,1e-05,1.90894]
[1779833491468,50.76,75708.3,0.0,-0.99024,1e-05,1.90894]
[1779833491569,50.76,75708.31,0.0,-0.99025,1e-05,1.90767]
[1779833492128,50.76,75708.31,0.0,-0.99025,1e-05,1.90767]
[1779833492218,50.76,75708.31,0.0,-0.99025,1e-05,1.90767]
[1779833495991,50.76,75705.79,0.0,-0.99026,1e-05,1.90459]
[1779833497168,50.76,75705.79,0.0,-0.99026,1e-05,1.90459]
[1779833497218,50.76,75705.79,0.0,-0.99026,1e-05,1.90459]
[1779833497277,50.76,75702.98,0.0,-0.99028,1e-05,1.90115]
[1779833498825,50.76,75701.54,0.0,-0.99029,1e-05,1.89939]
[1779833498968,50.76,75701.54,0.0,-0.99029,1e-05,1.89939]
[1779833502472,50.76,75703.61,0.0,-0.99028,1e-05,1.90192]
[1779833507070,50.76,75715.67,0.0,-0.9902,1e-05,1.91671]
[1779833508347,50.76,75715.67,0.0,-0.9902,1e-05,1.91671]
[1779833508469,50.76,75715.67,0.0,-0.9902,1e-05,1.91671]
[1779833508570,50.76,75716.87,0.0,-0.99019,1e-05,1.91818]
[1779833509224,50.76,75716.87,0.0,-0.99019,1e-05,1.91818]
[1779833509467,50.76,75716.87,0.0,-0.99019,1e-05,1.91818]
[1779833514119,50.76,75721.15,0.0,-0.99016,1e-05,1.92346]
[1779833515739,50.76,75721.15,0.0,-0.99016,1e-05,1.92346]
[1779833515969,50.76,75721.17,0.0,-0.99016,1e-05,1.92348]
[1779833516738,50.76,75721.17,0.0,-0.99016,1e-05,1.92348]
[1779833516133,50.76,75721.19,0.0,-0.99016,1e-05,1.9235]
[1779833516968,50.76,75721.19,0.0,-0.99016,1e-05,1.9235]
[1779833519154,50.76,75725.39,0.0,-0.99013,1e-05,1.92869]
[1779833520826,50.76,75726.12,0.0,-0.99012,1e-05,1.92959]
[1779833520969,50.76,75726.12,0.0,-0.99012,1e-05,1.92959]
[1779833521586,50.76,75726.12,0.0,-0.99012,1e-05,1.92959]
[1779833521731,50.76,75726.12,0.0,-0.99012,1e-05,1.92959]
[1779833521687,50.76,75726.53,0.0,-0.99012,1e-05,1.9301]
[1779833522175,50.76,75723.55,0.0,-0.99014,1e-05,1.92642]
[1779833526067,50.76,75725.34,0.0,-0.99013,1e-05,1.92863]
[1779833526219,50.76,75725.34,0.0,-0.99013,1e-05,1.92863]
[1779833527096,50.76,75727.27,0.0,-0.99011,1e-05,1.93102]
[1779833527225,50.76,75727.27,0.0,-0.99011,1e-05,1.93102]
[1779833527327,50.76,75727.16,0.0,-0.99011,1e-05,1.93088]
[1779833533274,50.76,75727.3,0.0,-0.99011,1e-05,1.93105]
[1779833538309,50.76,75729.22,0.0,-0.9901,1e-05,1.93343]
[1779833539316,50.76,75731.4,0.0,-0.99008,1e-05,1.93613]
[1779833539822,50.76,75731.4,0.0,-0.99008,1e-05,1.93613]
[1779833539968,50.76,75731.4,0.0,-0.99008,1e-05,1.93613]
[1779833544351,50.76,75722.54,0.0,-0.99015,1e-05,1.92517]
[1779833545652,50.76,75722.54,0.0,-0.99015,1e-05,1.92517]
[1779833545718,50.76,75722.54,0.0,-0.99015,1e-05,1.92517]
[1779833545754,50.76,75721.37,0.0,-0.99016,1e-05,1.92373]
[1779833546815,50.76,75720.82,0.0,-0.99016,1e-05,1.92305]
[1779833546970,50.76,75720.82,0.0,-0.99016,1e-05,1.92305]
[1779833551400,50.76,75716.76,0.0,-0.99019,1e-05,1.91677]
[1779833552987,50.76,75717.03,0.0,-0.99019,1e-05,1.9171]
[1779833553219,50.76,75717.03,0.0,-0.99019,1e-05,1.9171]
[1779833553515,50.76,75717.03,0.0,-0.99019,1e-05,1.9171]
[1779833553719,50.76,75717.03,0.0,-0.99019,1e-05,1.9171]
[1779833553731,50.76,75716.81,0.0,-0.99019,1e-05,1.91683]
[1779833560463,50.76,75714.47,0.0,-0.99021,1e-05,1.91395]
[1779833565499,50.76,75713.38,0.0,-0.99022,1e-05,1.91261]
[1779833568582,50.76,75713.43,0.0,-0.99022,1e-05,1.91267]
[1779833568720,50.76,75713.43,0.0,-0.99022,1e-05,1.91267]
[1779833568786,50.76,75713.36,0.0,-0.99022,1e-05,1.91259]
[1779833570130,50.76,75713.35,0.0,-0.99022,1e-05,1.91258]
[1779833570219,50.76,75713.35,0.0,-0.99022,1e-05,1.91258]
[1779833572548,50.76,75706.2,0.0,-0.99027,1e-05,1.90381]
[1779833573555,50.76,75705.77,0.0,-0.99027,1e-05,1.90329]
[1779833573919,50.76,75705.77,0.0,-0.99027,1e-05,1.90329]
[1779833573975,50.76,75705.77,0.0,-0.99027,1e-05,1.90329]
[1779833575378,50.76,75705.83,0.0,-0.99027,1e-05,1.90336]
[1779833575469,50.76,75705.83,0.0,-0.99027,1e-05,1.90336]
[1779833575568,50.76,75705.79,0.0,-0.99027,1e-05,1.90331]
[1779833576576,50.76,75703.26,0.0,-0.99029,1e-05,1.90022]
[1779833577583,50.76,75700.49,0.0,-0.99031,1e-05,1.89684]
[1779833578573,50.76,75700.49,0.0,-0.99031,1e-05,1.89684]
[1779833578721,50.76,75700.49,0.0,-0.99031,1e-05,1.89684]
[1779833581610,50.76,75696.71,0.0,-0.99033,1e-05,1.89223]
[1779833583698,50.76,75683.12,0.0,-0.99043,1e-05,1.87575]
[1779833584758,50.76,75657.49,0.0,-0.9906,1e-05,1.84497]
[1779833585838,50.76,75657.49,0.0,-0.9906,1e-05,1.84497]
[1779833585840,50.76,75665.52,0.0,-0.99055,1e-05,1.85457]
[1779833586754,50.76,75659.4,0.0,-0.99059,1e-05,1.84725]
[1779833587738,50.76,75659.4,0.0,-0.99059,1e-05,1.84725]
[1779833587761,50.76,75661.32,0.0,-0.99058,1e-05,1.84955]
[1779833588768,50.76,75659.19,0.0,-0.99059,1e-05,1.847]
[1779833589483,50.76,75659.19,0.0,-0.99059,1e-05,1.847]
[1779833589721,50.76,75659.19,0.0,-0.99059,1e-05,1.847]
[1779833589775,50.76,75666.94,0.0,-0.99054,1e-05,1.85627]
[1779833590782,50.76,75670.47,0.0,-0.99052,1e-05,1.86051]
[1779833591799,50.76,75680.59,0.0,-0.99045,1e-05,1.87269]
[1779833592801,50.76,75691.31,0.0,-0.99037,1e-05,1.88567]
[1779833593808,50.76,75694.85,0.0,-0.99035,1e-05,1.88997]
[1779833594815,50.76,75694.84,0.0,-0.99035,1e-05,1.88996]
[1779833596829,50.76,75704.89,0.0,-0.99028,1e-05,1.90221]
[1779833597836,50.76,75718.21,0.0,-0.99018,1e-05,1.91855]
[1779833598843,50.76,75714.89,0.0,-0.99021,1e-05,1.91447]
[1779833599850,50.76,75712.64,0.0,-0.99022,1e-05,1.9117]
[1779833602871,50.76,75707.82,0.0,-0.99026,1e-05,1.9058]
[1779833604889,50.76,75703.3,0.0,-0.99029,1e-05,1.90027]
[1779833606582,50.76,75703.3,0.0,-0.99029,1e-05,1.90027]
[1779833606727,50.76,75703.3,0.0,-0.99029,1e-05,1.90027]
[1779833606829,50.76,75697.21,0.0,-0.99033,1e-05,1.89284]
[1779833608917,50.76,75699.55,0.0,-0.99031,1e-05,1.89569]
[1779833610508,50.76,75699.55,0.0,-0.99031,1e-05,1.89569]
[1779833610726,50.76,75699.55,0.0,-0.99031,1e-05,1.89569]
[1779833610827,50.76,75708.99,0.0,-0.99025,1e-05,1.90723]
[1779833610931,50.76,75712.32,0.0,-0.99023,1e-05,1.91131]
[1779833611938,50.76,75711.49,0.0,-0.99024,1e-05,1.90901]
[1779833612898,50.76,75711.49,0.0,-0.99024,1e-05,1.90901]
[1779833612968,50.76,75711.49,0.0,-0.99024,1e-05,1.90901]
[1779833613253,50.76,75711.49,0.0,-0.99024,1e-05,1.90901]
[1779833613290,50.76,75714.1,0.0,-0.99022,1e-05,1.91222]
[1779833618426,50.76,75713.58,0.0,-0.99022,1e-05,1.91158]
[1779833618468,50.76,75713.58,0.0,-0.99022,1e-05,1.91158]
[1779833619236,50.76,75713.3,0.0,-0.99022,1e-05,1.91123]
[1779833619333,50.76,75714.01,0.0,-0.99022,1e-05,1.91211]
[1779833620844,50.76,75714.01,0.0,-0.99022,1e-05,1.91211]
[1779833620884,50.76,75726.2,0.0,-0.99013,1e-05,1.92712]
[1779833620968,50.76,75726.2,0.0,-0.99013,1e-05,1.92712]
[1779833621003,50.76,75730.18,0.0,-0.99011,1e-05,1.93204]
[1779833622010,50.76,75732.41,0.0,-0.99009,1e-05,1.9348]
[1779833623019,50.76,75734.24,0.0,-0.99008,1e-05,1.93707]
[1779833624030,50.76,75744.33,0.0,-0.99,1e-05,1.94962]
[1779833625038,50.76,75746.77,0.0,-0.98999,1e-05,1.95266]
[1779833626045,50.76,75750.04,0.0,-0.98996,1e-05,1.95675]
[1779833628059,50.76,75751.57,0.0,-0.98995,1e-05,1.95866]
[1779833629154,50.76,75762.29,0.0,-0.98987,1e-05,1.97212]
[1779833630073,50.76,75760.9,0.0,-0.98988,1e-05,1.97037]
[1779833631080,50.76,75764.8,0.0,-0.98986,1e-05,1.97528]
[1779833631968,50.76,75764.8,0.0,-0.98986,1e-05,1.97528]
[1779833633094,50.76,75753.68,0.0,-0.98994,1e-05,1.96131]
[1779833634101,50.76,75752.97,0.0,-0.98994,1e-05,1.96042]
[1779833635108,50.76,75747.84,0.0,-0.98998,1e-05,1.954]
[1779833636115,50.76,75741.26,0.0,-0.99003,1e-05,1.94579]
[1779833637122,50.76,75746.4,0.0,-0.98999,1e-05,1.9522]
[1779833638129,50.76,75744.74,0.0,-0.99,1e-05,1.95013]
[1779833640103,50.76,75745.05,0.0,-0.99,1e-05,1.95052]
[1779833640218,50.76,75745.05,0.0,-0.99,1e-05,1.95052]
[1779833641153,50.76,75737.67,0.0,-0.99005,1e-05,1.94133]
[1779833642157,50.76,75738.12,0.0,-0.99005,1e-05,1.94189]
[1779833643036,50.76,75738.12,0.0,-0.99005,1e-05,1.94189]
[1779833643219,50.76,75738.12,0.0,-0.99005,1e-05,1.94189]
[1779833646152,50.76,75737.75,0.0,-0.99005,1e-05,1.94143]
[1779833647089,50.76,75736.57,0.0,-0.99006,1e-05,1.93996]
[1779833648684,50.76,75736.21,0.0,-0.99006,1e-05,1.93952]
[1779833648718,50.76,75736.21,0.0,-0.99006,1e-05,1.93952]
[1779833648785,50.76,75733.52,0.0,-0.99008,1e-05,1.93618]
[1779833653432,50.76,75733.71,0.0,-0.99008,1e-05,1.93641]
[1779833653469,50.76,75733.71,0.0,-0.99008,1e-05,1.93641]
[1779833653532,50.76,75733.71,0.0,-0.99008,1e-05,1.93641]
[1779833653718,50.76,75733.71,0.0,-0.99008,1e-05,1.93641]
[1779833653804,50.76,75733.75,0.0,-0.99008,1e-05,1.93646]
[1779833655248,50.76,75729.27,0.0,-0.99011,1e-05,1.93091]
[1779833657848,50.76,75731.83,0.0,-0.99009,1e-05,1.93408]
[1779833657969,50.76,75732.14,0.0,-0.99009,1e-05,1.93447]
[1779833659279,50.76,75736.13,0.0,-0.99006,1e-05,1.93942]
[1779833663307,50.76,75724.87,0.0,-0.99014,1e-05,1.92548]
[1779833664530,50.76,75724.87,0.0,-0.99014,1e-05,1.92548]
[1779833664721,50.76,75724.87,0.0,-0.99014,1e-05,1.92548]
[1779833664823,50.76,75723.77,0.0,-0.99015,1e-05,1.92412]
[1779833665826,50.76,75723.77,0.0,-0.99015,1e-05,1.92412]
[1779833665923,50.76,75723.84,0.0,-0.99015,1e-05,1.9242]
[1779833665968,50.76,75723.84,0.0,-0.99015,1e-05,1.9242]
[1779833669230,50.76,75723.61,0.0,-0.99015,1e-05,1.92392]
[1779833669471,50.76,75723.61,0.0,-0.99015,1e-05,1.92392]
[1779833674742,50.76,75723.07,0.0,-0.99016,1e-05,1.92197]
[1779833674969,50.76,75723.07,0.0,-0.99016,1e-05,1.92197]
[1779833675429,50.76,75723.07,0.0,-0.99016,1e-05,1.92197]
[1779833675469,50.76,75723.07,0.0,-0.99016,1e-05,1.92197]
[1779833675482,50.76,75723.06,0.0,-0.99016,1e-05,1.92196]
[1779833678492,50.76,75720.98,0.0,-0.99018,1e-05,1.91939]
[1779833678719,50.76,75720.98,0.0,-0.99018,1e-05,1.91939]
[1779833684460,50.76,75719.6,0.0,-0.99019,1e-05,1.9177]
[1779833685966,50.76,75720.64,0.0,-0.99018,1e-05,1.91898]
[1779833686218,50.76,75720.64,0.0,-0.99018,1e-05,1.91898]
[1779833686293,50.76,75720.64,0.0,-0.99018,1e-05,1.91898]
[1779833686470,50.76,75720.64,0.0,-0.99018,1e-05,1.91898]
[1779833686474,50.76,75721.9,0.0,-0.99017,1e-05,1.92053]
[1779833691509,50.76,75722.47,0.0,-0.99017,1e-05,1.92123]
[1779833692516,50.76,75716.13,0.0,-0.99021,1e-05,1.91343]
[1779833693605,50.76,75716.13,0.0,-0.99021,1e-05,1.91343]
[1779833693719,50.76,75716.13,0.0,-0.99021,1e-05,1.91343]
[1779833693820,50.76,75711.03,0.0,-0.99025,1e-05,1.90717]
[1779833696544,50.76,75710.02,0.0,-0.99025,1e-05,1.90594]
[1779833697551,50.76,75700.18,0.0,-0.99032,1e-05,1.89392]
[1779833698558,50.76,75698.3,0.0,-0.99034,1e-05,1.89163]
[1779833699581,50.76,75698.3,0.0,-0.99034,1e-05,1.89163]
[1779833699720,50.76,75698.3,0.0,-0.99034,1e-05,1.89163]
[1779833701579,50.76,75692.82,0.0,-0.99037,1e-05,1.88497]
[1779833703593,50.76,75692.27,0.0,-0.99038,1e-05,1.8843]
[1779833704797,50.76,75692.27,0.0,-0.99038,1e-05,1.8843]
[1779833704971,50.76,75692.27,0.0,-0.99038,1e-05,1.8843]
[1779833704821,50.76,75692.1,0.0,-0.99038,1e-05,1.88409]
[1779833705608,50.76,75699.82,0.0,-0.99033,1e-05,1.89348]
[1779833706616,50.76,75707.14,0.0,-0.99027,1e-05,1.90241]
[1779833707623,50.76,75712.72,0.0,-0.99024,1e-05,1.90924]
[1779833708854,50.76,75712.72,0.0,-0.99024,1e-05,1.90924]
[1779833708970,50.76,75712.72,0.0,-0.99024,1e-05,1.90924]
[1779833713912,50.76,75710.66,0.0,-0.99025,1e-05,1.90672]
[1779833713971,50.76,75710.66,0.0,-0.99025,1e-05,1.90672]
[1779833714582,50.76,75708.77,0.0,-0.99026,1e-05,1.90441]
[1779833714719,50.76,75708.77,0.0,-0.99026,1e-05,1.90441]
[1779833714820,50.76,75708.83,0.0,-0.99026,1e-05,1.90448]
[1779833719951,50.76,75708.69,0.0,-0.99026,1e-05,1.90431]
[1779833719969,50.76,75708.69,0.0,-0.99026,1e-05,1.90431]
[1779833719982,50.76,75704.81,0.0,-0.99029,1e-05,1.89956]
[1779833723531,50.76,75703.98,0.0,-0.9903,1e-05,1.89855]
[1779833723718,50.76,75703.98,0.0,-0.9903,1e-05,1.89855]
[1779833724242,50.76,75701.54,0.0,-0.99031,1e-05,1.89557]
[1779833724467,50.76,75701.54,0.0,-0.99031,1e-05,1.89557]
[1779833724755,50.76,75701.51,0.0,-0.99031,1e-05,1.89554]
[1779833727776,50.76,75693.17,0.0,-0.99037,1e-05,1.88539]
[1779833728783,50.76,75686.07,0.0,-0.99042,1e-05,1.87679]
[1779833729268,50.76,75686.07,0.0,-0.99042,1e-05,1.87679]
[1779833729811,50.76,75686.07,0.0,-0.99042,1e-05,1.87679]
[1779833729970,50.76,75686.07,0.0,-0.99042,1e-05,1.87679]
[1779833729861,50.76,75686.27,0.0,-0.99042,1e-05,1.87703]
[1779833735832,50.76,75684.52,0.0,-0.99044,1e-05,1.87365]
[1779833737846,50.76,75691.42,0.0,-0.99039,1e-05,1.882]
[1779833738853,50.76,75689.77,0.0,-0.9904,1e-05,1.88]
[1779833739958,50.76,75663.91,0.0,-0.99058,1e-05,1.84889]
[1779833740637,50.76,75663.91,0.0,-0.99058,1e-05,1.84889]
[1779833740870,50.76,75648.4,0.0,-0.99068,1e-05,1.83043]
[1779833741875,50.76,75647.75,0.0,-0.99069,1e-05,1.82966]
[1779833743574,50.76,75646.25,0.0,-0.9907,1e-05,1.82788]
[1779833745904,50.76,75658.1,0.0,-0.99062,1e-05,1.84196]
[1779833746911,50.76,75662.66,0.0,-0.99059,1e-05,1.8474]
[1779833753027,50.76,75662.8,0.0,-0.99059,1e-05,1.84757]
[1779833753219,50.76,75662.8,0.0,-0.99059,1e-05,1.84757]
[1779833756561,50.76,75662.68,0.0,-0.99059,1e-05,1.84742]
[1779833756717,50.76,75662.68,0.0,-0.99059,1e-05,1.84742]
[1779833756981,50.76,75662.69,0.0,-0.99059,1e-05,1.84743]
[1779833758995,50.76,75658.76,0.0,-0.99061,1e-05,1.84275]
[1779833761917,50.76,75656.59,0.0,-0.99063,1e-05,1.84016]
[1779833761970,50.76,75656.59,0.0,-0.99063,1e-05,1.84016]
[1779833767051,50.76,75651.84,0.0,-0.99066,1e-05,1.83451]
[1779833770072,50.76,75658.57,0.0,-0.99062,1e-05,1.84252]
[1779833771139,50.76,75658.57,0.0,-0.99062,1e-05,1.84252]
[1779833771221,50.76,75658.57,0.0,-0.99062,1e-05,1.84252]
[1779833771324,50.76,75658.9,0.0,-0.99061,1e-05,1.84291]
[1779833772371,50.76,75658.9,0.0,-0.99061,1e-05,1.84291]
[1779833772468,50.76,75658.9,0.0,-0.99061,1e-05,1.84291]
[1779833772472,50.76,75658.37,0.0,-0.99062,1e-05,1.84228]
[1779833777121,50.76,75667.78,0.0,-0.99055,1e-05,1.85352]
[1779833778990,50.76,75667.78,0.0,-0.99055,1e-05,1.85352]
[1779833779035,50.76,75670.25,0.0,-0.99054,1e-05,1.85648]
[1779833779221,50.76,75670.25,0.0,-0.99054,1e-05,1.85648]
[1779833780142,50.76,75672.51,0.0,-0.99052,1e-05,1.85919]
[1779833780219,50.76,75672.51,0.0,-0.99052,1e-05,1.85919]
[1779833780288,50.76,75672.69,0.0,-0.99052,1e-05,1.85941]
[1779833784045,50.76,75672.07,0.0,-0.99052,1e-05,1.85866]
[1779833784219,50.76,75672.85,0.0,-0.99052,1e-05,1.8596]
[1779833787709,50.76,75671.2,0.0,-0.99053,1e-05,1.85762]
[1779833787718,50.76,75671.2,0.0,-0.99053,1e-05,1.85762]
[1779833788276,50.76,75672.21,0.0,-0.99052,1e-05,1.85883]
[1779833788468,50.76,75672.21,0.0,-0.99052,1e-05,1.85883]
[1779833788568,50.76,75672.12,0.0,-0.99052,1e-05,1.85872]
[1779833792634,50.76,75672.25,0.0,-0.99053,1e-05,1.85763]
[1779833792719,50.76,75672.25,0.0,-0.99053,1e-05,1.85763]
[1779833792849,50.76,75668.13,0.0,-0.99056,1e-05,1.85269]
[1779833793617,50.76,75668.13,0.0,-0.99056,1e-05,1.85269]
[1779833793718,50.76,75668.13,0.0,-0.99056,1e-05,1.85269]
[1779833793819,50.76,75667.16,0.0,-0.99056,1e-05,1.85153]
[1779833798821,50.76,75667.27,0.0,-0.99056,1e-05,1.85166]
[1779833798968,50.76,75667.27,0.0,-0.99056,1e-05,1.85166]
[1779833800284,50.76,75674.01,0.0,-0.99052,1e-05,1.85974]
[1779833801526,50.76,75674.01,0.0,-0.99052,1e-05,1.85974]
[1779833801721,50.76,75674.01,0.0,-0.99052,1e-05,1.85974]
[1779833801779,50.76,75676.87,0.0,-0.9905,1e-05,1.86317]
[1779833804944,50.76,75678.16,0.0,-0.99049,1e-05,1.86473]
[1779833804968,50.76,75678.16,0.0,-0.99049,1e-05,1.86473]
[1779833808341,50.76,75675.01,0.0,-0.99051,1e-05,1.86094]
[1779833811196,50.76,75675.19,0.0,-0.99051,1e-05,1.86115]
[1779833811218,50.76,75675.19,0.0,-0.99051,1e-05,1.86115]
[1779833811362,50.76,75675.29,0.0,-0.99051,1e-05,1.86127]
[1779833814986,50.76,75679.06,0.0,-0.99048,1e-05,1.86581]
[1779833815514,50.76,75679.06,0.0,-0.99048,1e-05,1.86581]
[1779833815717,50.76,75679.06,0.0,-0.99048,1e-05,1.86581]
[1779833817417,50.76,75678.15,0.0,-0.99049,1e-05,1.86471]
[1779833817471,50.76,75678.15,0.0,-0.99049,1e-05,1.86471]
[1779833817519,50.76,75676.76,0.0,-0.9905,1e-05,1.86304]
[1779833820359,50.76,75676.06,0.0,-0.9905,1e-05,1.8622]
[1779833820467,50.76,75676.06,0.0,-0.9905,1e-05,1.8622]
[1779833826779,50.76,75676.13,0.0,-0.9905,1e-05,1.86228]
[1779833826968,50.76,75676.13,0.0,-0.9905,1e-05,1.86228]
[1779833827043,50.76,75675.61,0.0,-0.99051,1e-05,1.86166]
[1779833827361,50.76,75675.61,0.0,-0.99051,1e-05,1.86166]
[1779833827469,50.76,75675.61,0.0,-0.99051,1e-05,1.86166]
[1779833827475,50.76,75669.86,0.0,-0.99055,1e-05,1.85476]
[1779833829771,50.76,75668.32,0.0,-0.99056,1e-05,1.85292]
[1779833832583,50.76,75666.72,0.0,-0.99057,1e-05,1.851]
[1779833832718,50.76,75666.72,0.0,-0.99057,1e-05,1.851]
[1779833832797,50.76,75672.3,0.0,-0.99053,1e-05,1.85769]
[1779833833634,50.76,75672.3,0.0,-0.99053,1e-05,1.85769]
[1779833833719,50.76,75672.3,0.0,-0.99053,1e-05,1.85769]
[1779833833733,50.76,75673.32,0.0,-0.99052,1e-05,1.85891]
[1779833836883,50.76,75673.67,0.0,-0.99052,1e-05,1.85933]
[1779833836967,50.76,75673.67,0.0,-0.99052,1e-05,1.85933]
[1779833842580,50.76,75674.2,0.0,-0.99052,1e-05,1.85997]
[1779833845601,50.76,75683.77,0.0,-0.99045,1e-05,1.87149]
[1779833847134,50.76,75683.77,0.0,-0.99045,1e-05,1.87149]
[1779833846608,50.76,75683.1,0.0,-0.99045,1e-05,1.87068]
[1779833847232,50.76,75683.1,0.0,-0.99045,1e-05,1.87068]
[1779833847615,50.76,75684.02,0.0,-0.99045,1e-05,1.87179]
[1779833849341,50.76,75683.78,0.0,-0.99045,1e-05,1.8715]
[1779833849468,50.76,75683.78,0.0,-0.99045,1e-05,1.8715]
[1779833855671,50.76,75684.67,0.0,-0.99045,1e-05,1.87131]
[1779833860706,50.76,75685.19,0.0,-0.99045,1e-05,1.87194]
[1779833865741,50.76,75697.07,0.0,-0.99036,1e-05,1.88633]
[1779833867150,50.76,75697.07,0.0,-0.99036,1e-05,1.88633]
[1779833866974,50.76,75697.46,0.0,-0.99036,1e-05,1.8868]
[1779833867755,50.76,75705.12,0.0,-0.99031,1e-05,1.89612]
[1779833868764,50.76,75708.05,0.0,-0.99029,1e-05,1.8997]
[1779833870776,50.76,75714.12,0.0,-0.99024,1e-05,1.90713]
[1779833872851,50.76,75715.28,0.0,-0.99024,1e-05,1.90855]
[1779833872970,50.76,75715.28,0.0,-0.99024,1e-05,1.90855]
[1779833873002,50.76,75715.56,0.0,-0.99023,1e-05,1.90889]
[1779833878832,50.76,75716.63,0.0,-0.99023,1e-05,1.9102]
[1779833883867,50.76,75714.87,0.0,-0.99024,1e-05,1.90805]
[1779833887897,50.76,75722.02,0.0,-0.99019,1e-05,1.91683]
[1779833888904,50.76,75723.74,0.0,-0.99018,1e-05,1.91894]
[1779833890918,50.76,75727.22,0.0,-0.99015,1e-05,1.92323]
[1779833895953,50.76,75725.21,0.0,-0.99017,1e-05,1.92076]
[1779833897484,50.76,75725.32,0.0,-0.99017,1e-05,1.92089]
[1779833897718,50.76,75725.32,0.0,-0.99017,1e-05,1.92089]
[1779833897967,50.76,75725.41,0.0,-0.99016,1e-05,1.921]
[1779833903002,50.76,75726.79,0.0,-0.99016,1e-05,1.9227]
[1779833908039,50.76,75727.05,0.0,-0.99015,1e-05,1.92302]
[1779833910649,50.76,75728.85,0.0,-0.99014,1e-05,1.92525]
[1779833910718,50.76,75728.85,0.0,-0.99014,1e-05,1.92525]
[1779833911060,50.76,75732.63,0.0,-0.99012,1e-05,1.92863]
[1779833916095,50.76,75735.53,0.0,-0.9901,1e-05,1.93222]
[1779833922139,50.76,75738.71,0.0,-0.99008,1e-05,1.93616]
[1779833925162,50.76,75746.1,0.0,-0.99002,1e-05,1.94534]
[1779833932211,50.76,75747.33,0.0,-0.99002,1e-05,1.94688]
[1779833937246,50.76,75746.96,0.0,-0.99002,1e-05,1.94641]
[1779833939239,50.76,75746.96,0.0,-0.99002,1e-05,1.94641]
[1779833939468,50.76,75746.96,0.0,-0.99002,1e-05,1.94641]
[1779833939550,50.76,75734.66,0.0,-0.99011,1e-05,1.93114]
[1779833941274,50.76,75734.09,0.0,-0.99011,1e-05,1.93043]
[1779833942281,50.76,75728.51,0.0,-0.99015,1e-05,1.92354]
[1779833946309,50.76,75711.54,0.0,-0.99027,1e-05,1.90269]
[1779833947752,50.76,75711.44,0.0,-0.99027,1e-05,1.90257]
[1779833951344,50.76,75708.31,0.0,-0.99029,1e-05,1.89874]
[1779833955379,50.76,75699.41,0.0,-0.99035,1e-05,1.8879]
[1779833956387,50.76,75687.41,0.0,-0.99044,1e-05,1.87336]
[1779833957394,50.76,75684.96,0.0,-0.99045,1e-05,1.8704]
[1779833959219,50.76,75684.96,0.0,-0.99045,1e-05,1.8704]
[1779833964442,50.76,75683.92,0.0,-0.99046,1e-05,1.86915]
[1779833966457,50.76,75679.82,0.0,-0.99049,1e-05,1.86421]
[1779833968206,50.76,75679.82,0.0,-0.99049,1e-05,1.86421]
[1779833968218,50.76,75679.82,0.0,-0.99049,1e-05,1.86421]
[1779833968471,50.76,75680.06,0.0,-0.99049,1e-05,1.8645]
[1779833970485,50.76,75683.36,0.0,-0.99046,1e-05,1.86847]
[1779833975520,50.76,75683.75,0.0,-0.99047,1e-05,1.86768]
[1779833984583,50.76,75684.18,0.0,-0.99047,1e-05,1.8682]
[1779833988974,50.76,75683.3,0.0,-0.99047,1e-05,1.86714]
[1779833989218,50.76,75683.3,0.0,-0.99047,1e-05,1.86714]
[1779833989033,50.76,75683.21,0.0,-0.99047,1e-05,1.86703]
[1779833998079,50.76,75682.66,0.0,-0.99048,1e-05,1.86637]
[1779833998218,50.76,75682.66,0.0,-0.99048,1e-05,1.86637]
[1779833998180,50.76,75686.28,0.0,-0.99045,1e-05,1.87073]
[1779834003716,50.76,75686.38,0.0,-0.99045,1e-05,1.87085]
[1779834005108,50.76,75686.38,0.0,-0.99045,1e-05,1.87085]
[1779834005219,50.76,75686.38,0.0,-0.99045,1e-05,1.87085]
[1779834005209,50.76,75682.8,0.0,-0.99048,1e-05,1.86654]
[1779834007744,50.76,75679.5,0.0,-0.9905,1e-05,1.86257]
[1779834012780,50.76,75677.39,0.0,-0.99051,1e-05,1.86003]
[1779834017037,50.76,75678.67,0.0,-0.9905,1e-05,1.86157]
[1779834017128,50.76,75683.91,0.0,-0.99047,1e-05,1.86787]
[1779834017815,50.76,75700.97,0.0,-0.99035,1e-05,1.88853]
[1779834019282,50.76,75700.97,0.0,-0.99035,1e-05,1.88853]
[1779834019319,50.76,75703.16,0.0,-0.99033,1e-05,1.89119]
[1779834019468,50.76,75703.16,0.0,-0.99033,1e-05,1.89119]
[1779834021847,50.76,75708.23,0.0,-0.9903,1e-05,1.89737]
[1779834027887,50.76,75708.91,0.0,-0.99029,1e-05,1.8982]
[1779834032922,50.76,75708.73,0.0,-0.9903,1e-05,1.89671]
[1779834037957,50.76,75709.05,0.0,-0.9903,1e-05,1.8971]
[1779834040983,50.76,75698.67,0.0,-0.99037,1e-05,1.88446]
[1779834041480,50.76,75698.67,0.0,-0.99037,1e-05,1.88446]
[1779834041719,50.76,75698.67,0.0,-0.99037,1e-05,1.88446]
[1779834041990,50.76,75698.83,0.0,-0.99037,1e-05,1.88466]
[1779834047025,50.76,75699.27,0.0,-0.99037,1e-05,1.88519]
[1779834049431,50.76,75700.21,0.0,-0.99036,1e-05,1.88633]
[1779834049469,50.76,75700.21,0.0,-0.99036,1e-05,1.88633]
[1779834050051,50.76,75700.33,0.0,-0.99036,1e-05,1.88648]
[1779834055086,50.76,75703.15,0.0,-0.99034,1e-05,1.88991]
[1779834061128,50.76,75702.22,0.0,-0.99035,1e-05,1.88878]
[1779834066164,50.76,75702.72,0.0,-0.99034,1e-05,1.88939]
[1779834071199,50.76,75704.78,0.0,-0.99033,1e-05,1.89189]
[1779834076234,50.76,75705.41,0.0,-0.99032,1e-05,1.89266]
[1779834081272,50.76,75708.17,0.0,-0.99031,1e-05,1.89602]
[1779834085300,50.76,75711.3,0.0,-0.99028,1e-05,1.89985]
[1779834090335,50.76,75712.03,0.0,-0.99028,1e-05,1.90074]
[1779834091342,50.76,75715.17,0.0,-0.99026,1e-05,1.9033]
[1779834096377,50.76,75717.51,0.0,-0.99025,1e-05,1.90617]
[1779834101418,50.76,75717.18,0.0,-0.99025,1e-05,1.90576]
[1779834106453,50.76,75717.51,0.0,-0.99025,1e-05,1.90617]
[1779834111488,50.76,75715.88,0.0,-0.99026,1e-05,1.90417]
[1779834116523,50.76,75715.63,0.0,-0.99026,1e-05,1.90387]
[1779834121558,50.76,75714.32,0.0,-0.99027,1e-05,1.90226]
[1779834127600,50.76,75714.28,0.0,-0.99027,1e-05,1.90221]
[1779834131628,50.76,75710.12,0.0,-0.9903,1e-05,1.89713]
[1779834134649,50.76,75703.65,0.0,-0.99034,1e-05,1.88925]
[1779834136663,50.76,75693.85,0.0,-0.99041,1e-05,1.87735]
[1779834137670,50.76,75682.51,0.0,-0.99049,1e-05,1.86367]
[1779834138721,50.76,75682.51,0.0,-0.99049,1e-05,1.86367]
[1779834138754,50.76,75681.05,0.0,-0.9905,1e-05,1.86191]
[1779834140691,50.76,75685.87,0.0,-0.99047,1e-05,1.86772]
[1779834141896,50.76,75685.87,0.0,-0.99047,1e-05,1.86772]
[1779834141970,50.76,75685.87,0.0,-0.99047,1e-05,1.86772]
[1779834141995,50.76,75688.32,0.0,-0.99045,1e-05,1.87067]
[1779834145727,50.76,75685.4,0.0,-0.99047,1e-05,1.86715]
[1779834150040,50.76,75688.36,0.0,-0.99045,1e-05,1.87072]
[1779834150762,50.76,75694.11,0.0,-0.99041,1e-05,1.87767]
[1779834151724,50.76,75694.11,0.0,-0.99041,1e-05,1.87767]
[1779834152193,50.76,75694.11,0.0,-0.99041,1e-05,1.87767]
[1779834152218,50.76,75694.11,0.0,-0.99041,1e-05,1.87767]
[1779834152294,50.76,75700.43,0.0,-0.99037,1e-05,1.88406]
[1779834153783,50.76,75702.18,0.0,-0.99036,1e-05,1.88619]
[1779834155798,50.76,75707.37,0.0,-0.99032,1e-05,1.8925]
[1779834157532,50.76,75705.94,0.0,-0.99033,1e-05,1.89076]
[1779834157728,50.76,75705.94,0.0,-0.99033,1e-05,1.89076]
[1779834157811,50.76,75706.29,0.0,-0.99033,1e-05,1.89119]
[1779834159825,50.76,75710.59,0.0,-0.9903,1e-05,1.89643]
[1779834164860,50.76,75712.39,0.0,-0.99029,1e-05,1.89863]
[1779834166456,50.76,75706.45,0.0,-0.99033,1e-05,1.89138]
[1779834168732,50.76,75705.26,0.0,-0.99034,1e-05,1.88993]
[1779834168971,50.76,75705.26,0.0,-0.99034,1e-05,1.88993]
[1779834169072,50.76,75703.79,0.0,-0.99035,1e-05,1.88815]
[1779834174930,50.76,75704.68,0.0,-0.99034,1e-05,1.88923]
[1779834179965,50.76,75706.83,0.0,-0.99033,1e-05,1.89185]
[1779834185000,50.76,75706.72,0.0,-0.99033,1e-05,1.89171]
[1779834190035,50.76,75707.72,0.0,-0.99032,1e-05,1.89293]
[1779834195070,50.76,75709.95,0.0,-0.99031,1e-05,1.89565]
[1779834200105,50.76,75711.11,0.0,-0.9903,1e-05,1.89706]
[1779834205140,50.76,75713.92,0.0,-0.99028,1e-05,1.9005]
[1779834206147,50.76,75716.79,0.0,-0.99026,1e-05,1.90401]
[1779834211186,50.76,75718.28,0.0,-0.99025,1e-05,1.90455]
[1779834212193,50.76,75713.17,0.0,-0.99029,1e-05,1.8983]
[1779834213353,50.76,75713.17,0.0,-0.99029,1e-05,1.8983]
[1779834213389,50.76,75713.17,0.0,-0.99029,1e-05,1.8983]
[1779834213490,50.76,75713.01,0.0,-0.99029,1e-05,1.89811]
[1779834214207,50.76,75710.1,0.0,-0.99031,1e-05,1.89456]
[1779834215214,50.76,75698.05,0.0,-0.99039,1e-05,1.87991]
[1779834216354,50.76,75698.05,0.0,-0.99039,1e-05,1.87991]
[1779834216468,50.76,75698.05,0.0,-0.99039,1e-05,1.87991]
[1779834216455,50.76,75697.77,0.0,-0.9904,1e-05,1.87957]
[1779834222263,50.76,75697.76,0.0,-0.9904,1e-05,1.87956]
[1779834225219,50.76,75697.66,0.0,-0.9904,1e-05,1.87944]
[1779834225286,50.76,75687.41,0.0,-0.99047,1e-05,1.86705]
[1779834226293,50.76,75680.44,0.0,-0.99052,1e-05,1.85867]
[1779834227300,50.76,75679.63,0.0,-0.99052,1e-05,1.85769]
[1779834228350,50.76,75679.63,0.0,-0.99052,1e-05,1.85769]
[1779834228469,50.76,75679.63,0.0,-0.99052,1e-05,1.85769]
[1779834228570,50.76,75679.79,0.0,-0.99052,1e-05,1.85789]
[1779834234349,50.76,75678.21,0.0,-0.99053,1e-05,1.85599]
[1779834239510,50.76,75677.91,0.0,-0.99053,1e-05,1.85563]
[1779834243413,50.76,75674.64,0.0,-0.99056,1e-05,1.85171]
[1779834243875,50.76,75674.64,0.0,-0.99056,1e-05,1.85171]
[1779834243968,50.76,75674.64,0.0,-0.99056,1e-05,1.85171]
[1779834244420,50.76,75675.33,0.0,-0.99055,1e-05,1.85254]
[1779834245427,50.76,75678.06,0.0,-0.99053,1e-05,1.85581]
[1779834245873,50.76,75678.06,0.0,-0.99053,1e-05,1.85581]
[1779834245969,50.76,75678.06,0.0,-0.99053,1e-05,1.85581]
[1779834246434,50.76,75674.72,0.0,-0.99056,1e-05,1.85181]
[1779834248448,50.76,75678.91,0.0,-0.99053,1e-05,1.85683]
[1779834253482,50.76,75683.33,0.0,-0.9905,1e-05,1.86214]
[1779834258518,50.76,75685.4,0.0,-0.99048,1e-05,1.86463]
[1779834263560,50.76,75687.81,0.0,-0.99047,1e-05,1.86753]
[1779834264012,50.76,75687.81,0.0,-0.99047,1e-05,1.86753]
[1779834265251,50.76,75690.18,0.0,-0.99045,1e-05,1.87039]
[1779834265476,50.76,75690.18,0.0,-0.99045,1e-05,1.87039]
[1779834265574,50.76,75690.3,0.0,-0.99045,1e-05,1.87054]
[1779834270609,50.76,75690.23,0.0,-0.99045,1e-05,1.87045]
[1779834275644,50.76,75691.05,0.0,-0.99045,1e-05,1.87018]
[1779834280679,50.76,75690.94,0.0,-0.99045,1e-05,1.87005]
[1779834285717,50.76,75688.78,0.0,-0.99047,1e-05,1.86744]
[1779834290750,50.76,75690.84,0.0,-0.99045,1e-05,1.86993]
[1779834293722,50.76,75691.01,0.0,-0.99045,1e-05,1.87013]
[1779834293771,50.76,75696.9,0.0,-0.99041,1e-05,1.87725]
[1779834295785,50.76,75698.6,0.0,-0.9904,1e-05,1.87931]
[1779834300820,50.76,75697.89,0.0,-0.9904,1e-05,1.87845]
[1779834305855,50.76,75698.2,0.0,-0.9904,1e-05,1.87883]
[1779834307319,50.76,75703.1,0.0,-0.99037,1e-05,1.88477]
[1779834309580,50.76,75704.11,0.0,-0.99036,1e-05,1.886]
[1779834309721,50.76,75703.22,0.0,-0.99036,1e-05,1.88491]
[1779834309883,50.76,75703.46,0.0,-0.99036,1e-05,1.88521]
[1779834315466,50.76,75703.73,0.0,-0.99036,1e-05,1.88553]
[1779834315476,50.76,75700.38,0.0,-0.99038,1e-05,1.88147]
[1779834315719,50.76,75700.38,0.0,-0.99038,1e-05,1.88147]
[1779834320960,50.76,75705.46,0.0,-0.99035,1e-05,1.88764]
[1779834323981,50.76,75708.5,0.0,-0.99033,1e-05,1.89134]
[1779834329016,50.76,75703.08,0.0,-0.99037,1e-05,1.88474]
[1779834334054,50.76,75704.55,0.0,-0.99036,1e-05,1.88526]
[1779834341103,50.76,75703.94,0.0,-0.99037,1e-05,1.88452]
[1779834347145,50.76,75704.57,0.0,-0.99036,1e-05,1.88528]
[1779834352180,50.76,75705.3,0.0,-0.99036,1e-05,1.88617]
[1779834354194,50.76,75708.41,0.0,-0.99034,1e-05,1.88995]
[1779834359229,50.76,75709.2,0.0,-0.99033,1e-05,1.89092]
[1779834363257,50.76,75705.27,0.0,-0.99036,1e-05,1.88614]
[1779834367285,50.76,75698.11,0.0,-0.99041,1e-05,1.87745]
[1779834371313,50.76,75693.88,0.0,-0.99044,1e-05,1.87233]
[1779834371719,50.76,75693.88,0.0,-0.99044,1e-05,1.87233]
[1779834372320,50.76,75686.76,0.0,-0.99049,1e-05,1.86375]
[1779834373327,50.76,75686.87,0.0,-0.99048,1e-05,1.86388]
[1779834381383,50.76,75685.77,0.0,-0.99049,1e-05,1.86256]
[1779834384404,50.76,75682.93,0.0,-0.99051,1e-05,1.85914]
[1779834387868,50.76,75683.22,0.0,-0.99051,1e-05,1.85949]
[1779834387969,50.76,75683.22,0.0,-0.99051,1e-05,1.85949]
[1779834388432,50.76,75683.83,0.0,-0.99051,1e-05,1.86023]
[1779834393470,50.76,75685.48,0.0,-0.9905,1e-05,1.86095]
[1779834394249,50.76,75685.48,0.0,-0.9905,1e-05,1.86095]
[1779834394467,50.76,75685.48,0.0,-0.9905,1e-05,1.86095]
[1779834394477,50.76,75685.64,0.0,-0.9905,1e-05,1.86114]
[1779834397498,50.76,75689.72,0.0,-0.99047,1e-05,1.86605]
[1779834400519,50.76,75684.94,0.0,-0.9905,1e-05,1.8603]
[1779834401526,50.76,75681.72,0.0,-0.99053,1e-05,1.85643]
[1779834406561,50.76,75680.1,0.0,-0.99054,1e-05,1.85449]
[1779834410589,50.76,75686.1,0.0,-0.9905,1e-05,1.8617]
[1779834411595,50.76,75686.58,0.0,-0.99049,1e-05,1.86227]
[1779834413610,50.76,75690.29,0.0,-0.99047,1e-05,1.86674]
[1779834418645,50.76,75691.74,0.0,-0.99046,1e-05,1.86849]
[1779834425694,50.76,75692.69,0.0,-0.99045,1e-05,1.86963]
[1779834430730,50.76,75693.21,0.0,-0.99045,1e-05,1.87026]
[1779834440800,50.76,75692.65,0.0,-0.99045,1e-05,1.86959]
[1779834445719,50.76,75692.61,0.0,-0.99045,1e-05,1.86954]
[1779834455905,50.76,75692.14,0.0,-0.99046,1e-05,1.86771]
[1779834460308,50.76,75697.96,0.0,-0.99042,1e-05,1.87474]
[1779834460953,50.76,75697.96,0.0,-0.99042,1e-05,1.87474]
[1779834460967,50.76,75697.96,0.0,-0.99042,1e-05,1.87474]
[1779834461054,50.76,75700.13,0.0,-0.99041,1e-05,1.87736]
[1779834464885,50.76,75700.88,0.0,-0.9904,1e-05,1.87827]
[1779834464968,50.76,75700.88,0.0,-0.9904,1e-05,1.87827]
[1779834464986,50.76,75700.48,0.0,-0.9904,1e-05,1.87779]
[1779834470009,50.76,75700.45,0.0,-0.9904,1e-05,1.87775]
[1779834475049,50.76,75702.3,0.0,-0.99039,1e-05,1.87999]
[1779834481091,50.76,75702.57,0.0,-0.99039,1e-05,1.88032]
[1779834483105,50.76,75694.47,0.0,-0.99044,1e-05,1.87052]
[1779834485119,50.76,75692.53,0.0,-0.99046,1e-05,1.86818]
[1779834486356,50.76,75692.53,0.0,-0.99046,1e-05,1.86818]
[1779834486458,50.76,75689.09,0.0,-0.99048,1e-05,1.86403]
[1779834492402,50.76,75690.34,0.0,-0.99047,1e-05,1.86554]
[1779834492469,50.76,75690.34,0.0,-0.99047,1e-05,1.86554]
[1779834492690,50.76,75691.3,0.0,-0.99047,1e-05,1.8667]
[1779834495189,50.76,75695.67,0.0,-0.99044,1e-05,1.87197]
[1779834499719,50.76,75695.11,0.0,-0.99044,1e-05,1.87129]
[1779834500292,50.76,75696.05,0.0,-0.99043,1e-05,1.87243]
[1779834500468,50.76,75696.05,0.0,-0.99043,1e-05,1.87243]
[1779834500569,50.76,75696.36,0.0,-0.99043,1e-05,1.8728]
[1779834510294,50.76,75696.47,0.0,-0.99043,1e-05,1.87294]
[1779834515849,50.76,75696.11,0.0,-0.99044,1e-05,1.87124]
[1779834520634,50.76,75697.05,0.0,-0.99043,1e-05,1.87237]
[1779834520718,50.76,75697.05,0.0,-0.99043,1e-05,1.87237]
[1779834520730,50.76,75697.05,0.0,-0.99043,1e-05,1.87237]
[1779834526406,50.76,75698.29,0.0,-0.99042,1e-05,1.87387]
[1779834531440,50.76,75699.28,0.0,-0.99042,1e-05,1.87507]
[1779834538490,50.76,75698.85,0.0,-0.99042,1e-05,1.87455]
[1779834541511,50.76,75691.23,0.0,-0.99047,1e-05,1.86535]
[1779834547553,50.76,75691.14,0.0,-0.99047,1e-05,1.86524]
[1779834549218,50.76,75691.14,0.0,-0.99047,1e-05,1.86524]
[1779834554602,50.76,75689.92,0.0,-0.99048,1e-05,1.86377]
[1779834556131,50.76,75691.02,0.0,-0.99047,1e-05,1.8651]
[1779834556219,50.76,75691.02,0.0,-0.99047,1e-05,1.8651]
[1779834556616,50.76,75690.59,0.0,-0.99048,1e-05,1.86458]
[1779834561717,50.76,75690.27,0.0,-0.99048,1e-05,1.8642]
[1779834562318,50.76,75691.45,0.0,-0.99047,1e-05,1.86562]
[1779834562469,50.76,75691.45,0.0,-0.99047,1e-05,1.86562]
[1779834562571,50.76,75691.45,0.0,-0.99047,1e-05,1.86562]
[1779834574742,50.76,75690.37,0.0,-0.99049,1e-05,1.86306]
[1779834579724,50.76,75690.97,0.0,-0.99048,1e-05,1.86378]
[1779834579779,50.76,75695.4,0.0,-0.99045,1e-05,1.86912]
[1779834580785,50.76,75705.43,0.0,-0.99038,1e-05,1.88125]
[1779834581792,50.76,75702.15,0.0,-0.9904,1e-05,1.87728]
[1779834582118,50.76,75702.15,0.0,-0.9904,1e-05,1.87728]
[1779834582218,50.76,75702.15,0.0,-0.9904,1e-05,1.87728]
[1779834582799,50.76,75696.52,0.0,-0.99044,1e-05,1.87047]
[1779834587834,50.76,75695.95,0.0,-0.99045,1e-05,1.86978]
[1779834591862,50.76,75699.08,0.0,-0.99043,1e-05,1.87356]
[1779834596897,50.76,75699.7,0.0,-0.99042,1e-05,1.87431]
[1779834601608,50.76,75700.09,0.0,-0.99042,1e-05,1.87478]
[1779834601932,50.76,75684.33,0.0,-0.99053,1e-05,1.8558]
[1779834602940,50.76,75672.92,0.0,-0.9906,1e-05,1.84215]
[1779834603946,50.76,75668.84,0.0,-0.99063,1e-05,1.83729]
[1779834604953,50.76,75672.12,0.0,-0.99061,1e-05,1.84119]
[1779834605960,50.76,75680.52,0.0,-0.99055,1e-05,1.85123]
[1779834607475,50.76,75680.52,0.0,-0.99055,1e-05,1.85123]
[1779834607721,50.76,75680.52,0.0,-0.99055,1e-05,1.85123]
[1779834607733,50.76,75682.94,0.0,-0.99054,1e-05,1.85413]
[1779834608791,50.76,75682.94,0.0,-0.99054,1e-05,1.85413]
[1779834608984,50.76,75699.82,0.0,-0.99042,1e-05,1.87446]
[1779834609991,50.76,75711.27,0.0,-0.99034,1e-05,1.88835]
[1779834611002,50.76,75711.5,0.0,-0.99034,1e-05,1.88863]
[1779834612011,50.76,75709.5,0.0,-0.99035,1e-05,1.8862]
[1779834613015,50.76,75705.23,0.0,-0.99038,1e-05,1.88101]
[1779834614251,50.76,75705.23,0.0,-0.99038,1e-05,1.88101]
[1779834614469,50.76,75705.23,0.0,-0.99038,1e-05,1.88101]
[1779834614570,50.76,75704.62,0.0,-0.99039,1e-05,1.88027]
[1779834620064,50.76,75703.89,0.0,-0.99039,1e-05,1.87939]
[1779834621074,50.76,75699.64,0.0,-0.99042,1e-05,1.87424]
[1779834622081,50.76,75697.22,0.0,-0.99044,1e-05,1.87131]
[1779834623090,50.76,75692.88,0.0,-0.99047,1e-05,1.86608]
[1779834624095,50.76,75692.05,0.0,-0.99047,1e-05,1.86508]
[1779834626109,50.76,75696.33,0.0,-0.99044,1e-05,1.87024]
[1779834627116,50.76,75698.88,0.0,-0.99043,1e-05,1.87332]
[1779834628123,50.76,75696.42,0.0,-0.99044,1e-05,1.87035]
[1779834629130,50.76,75693.48,0.0,-0.99046,1e-05,1.8668]
[1779834635173,50.76,75692.8,0.0,-0.99047,1e-05,1.86472]
[1779834640208,50.76,75692.82,0.0,-0.99047,1e-05,1.86475]
[1779834642482,50.76,75692.67,0.0,-0.99048,1e-05,1.86456]
[1779834642548,50.76,75689.2,0.0,-0.9905,1e-05,1.86039]
[1779834643229,50.76,75682.84,0.0,-0.99054,1e-05,1.85275]
[1779834648263,50.76,75682.57,0.0,-0.99055,1e-05,1.85243]
[1779834650278,50.76,75687.01,0.0,-0.99051,1e-05,1.85776]
[1779834651036,50.76,75687.01,0.0,-0.99051,1e-05,1.85776]
[1779834651218,50.76,75687.01,0.0,-0.99051,1e-05,1.85776]
[1779834651468,50.76,75684.83,0.0,-0.99053,1e-05,1.85514]
[1779834657327,50.76,75684.93,0.0,-0.99053,1e-05,1.85526]
[1779834659931,50.76,75683.8,0.0,-0.99054,1e-05,1.85391]
[1779834659969,50.76,75683.8,0.0,-0.99054,1e-05,1.85391]
[1779834660348,50.76,75683.62,0.0,-0.99054,1e-05,1.85369]
[1779834662362,50.76,75688.03,0.0,-0.99051,1e-05,1.85898]
[1779834663723,50.76,75688.03,0.0,-0.99051,1e-05,1.85898]
[1779834663772,50.76,75695.79,0.0,-0.99045,1e-05,1.86833]
[1779834664481,50.76,75695.79,0.0,-0.99045,1e-05,1.86833]
[1779834664722,50.76,75695.79,0.0,-0.99045,1e-05,1.86833]
[1779834664805,50.76,75698.34,0.0,-0.99044,1e-05,1.8714]
[1779834668404,50.76,75701.05,0.0,-0.99042,1e-05,1.87468]
[1779834673439,50.76,75700.91,0.0,-0.99042,1e-05,1.87451]
[1779834680488,50.76,75701.27,0.0,-0.99042,1e-05,1.87495]
[1779834685801,50.76,75702.64,0.0,-0.99041,1e-05,1.8766]
[1779834685969,50.76,75702.64,0.0,-0.99041,1e-05,1.8766]
[1779834685967,50.76,75702.86,0.0,-0.99041,1e-05,1.87687]
[1779834686530,50.76,75703.24,0.0,-0.9904,1e-05,1.87733]
[1779834691565,50.76,75704.21,0.0,-0.9904,1e-05,1.87724]
[1779834697606,50.76,75704.07,0.0,-0.9904,1e-05,1.87707]
[1779834701693,50.76,75699.43,0.0,-0.99044,1e-05,1.87146]
[1779834705663,50.76,75697.25,0.0,-0.99045,1e-05,1.86882]
[1779834708684,50.76,75675.24,0.0,-0.9906,1e-05,1.84242]
[1779834709690,50.76,75674.62,0.0,-0.99061,1e-05,1.84168]
[1779834712712,50.76,75694.08,0.0,-0.99047,1e-05,1.865]
[1779834713719,50.76,75694.92,0.0,-0.99047,1e-05,1.86601]
[1779834717748,50.76,75696.99,0.0,-0.99045,1e-05,1.86851]
[1779834722783,50.76,75697.95,0.0,-0.99045,1e-05,1.86967]
[1779834729831,50.76,75696.84,0.0,-0.99045,1e-05,1.86833]
[1779834732853,50.76,75700.4,0.0,-0.99043,1e-05,1.87263]
[1779834733860,50.76,75703.53,0.0,-0.99041,1e-05,1.87642]
[1779834738895,50.76,75706.22,0.0,-0.99039,1e-05,1.87967]
[1779834740909,50.76,75708.36,0.0,-0.99037,1e-05,1.88227]
[1779834744937,50.76,75710.79,0.0,-0.99036,1e-05,1.88522]
[1779834747958,50.76,75714.21,0.0,-0.99033,1e-05,1.88938]
[1779834748965,50.76,75718.14,0.0,-0.99031,1e-05,1.89417]
[1779834749972,50.76,75731.11,0.0,-0.99021,1e-05,1.91005]
[1779834750979,50.76,75732.09,0.0,-0.99021,1e-05,1.91125]
[1779834757022,50.76,75734.56,0.0,-0.9902,1e-05,1.913]
[1779834762060,50.76,75735.17,0.0,-0.99019,1e-05,1.91375]
[1779834763068,50.76,75732.68,0.0,-0.99021,1e-05,1.91069]
[1779834763469,50.76,75732.68,0.0,-0.99021,1e-05,1.91069]
[1779834763722,50.76,75732.68,0.0,-0.99021,1e-05,1.91069]
[1779834764075,50.76,75732.77,0.0,-0.99021,1e-05,1.9108]
[1779834768103,50.76,75728.7,0.0,-0.99024,1e-05,1.90581]
[1779834770117,50.76,75732.31,0.0,-0.99021,1e-05,1.91024]
[1779834770936,50.76,75732.31,0.0,-0.99021,1e-05,1.91024]
[1779834770967,50.76,75732.31,0.0,-0.99021,1e-05,1.91024]
[1779834771124,50.76,75735.84,0.0,-0.99019,1e-05,1.91458]
[1779834773138,50.76,75736.24,0.0,-0.99018,1e-05,1.91507]
[1779834778173,50.76,75736.6,0.0,-0.99018,1e-05,1.91551]
[1779834780187,50.76,75741.63,0.0,-0.99015,1e-05,1.92171]
[1779834783208,50.76,75738.45,0.0,-0.99017,1e-05,1.91779]
[1779834784215,50.76,75741.11,0.0,-0.99015,1e-05,1.92107]
[1779834789250,50.76,75741.01,0.0,-0.99015,1e-05,1.92095]
[1779834794120,50.76,75742.41,0.0,-0.99014,1e-05,1.92268]
[1779834794218,50.76,75742.69,0.0,-0.99014,1e-05,1.92302]
[1779834794285,50.76,75742.68,0.0,-0.99014,1e-05,1.92301]
[1779834797310,50.76,75735.95,0.0,-0.99019,1e-05,1.91471]
[1779834800331,50.76,75733.97,0.0,-0.9902,1e-05,1.91228]
[1779834801338,50.76,75731.63,0.0,-0.99022,1e-05,1.9094]
[1779834807380,50.76,75731.8,0.0,-0.99022,1e-05,1.90961]
[1779834809394,50.76,75733.99,0.0,-0.9902,1e-05,1.9123]
[1779834810401,50.76,75736.84,0.0,-0.99018,1e-05,1.91581]
[1779834815436,50.76,75737.05,0.0,-0.99018,1e-05,1.91478]
[1779834820471,50.76,75737.28,0.0,-0.99018,1e-05,1.91506]
[1779834825506,50.76,75738.53,0.0,-0.99017,1e-05,1.9166]
[1779834830541,50.76,75737.0,0.0,-0.99019,1e-05,1.91472]
[1779834831548,50.76,75730.62,0.0,-0.99023,1e-05,1.90688]
[1779834833561,50.76,75730.64,0.0,-0.99023,1e-05,1.90691]
[1779834838597,50.76,75731.28,0.0,-0.99023,1e-05,1.90769]
[1779834843632,50.76,75730.88,0.0,-0.99023,1e-05,1.9072]
[1779834848667,50.76,75730.5,0.0,-0.99023,1e-05,1.90673]
[1779834853702,50.76,75731.14,0.0,-0.99023,1e-05,1.90752]
[1779834855716,50.76,75736.53,0.0,-0.99019,1e-05,1.91414]
[1779834856723,50.76,75739.39,0.0,-0.99017,1e-05,1.91766]
[1779834861758,50.76,75740.72,0.0,-0.99016,1e-05,1.9193]
[1779834866792,50.76,75742.31,0.0,-0.99015,1e-05,1.92126]
[1779834871828,50.76,75743.07,0.0,-0.99015,1e-05,1.92091]
[1779834872848,50.76,75745.7,0.0,-0.99013,1e-05,1.92416]
[1779834873853,50.76,75750.63,0.0,-0.99009,1e-05,1.93026]
[1779834874860,50.76,75758.8,0.0,-0.99004,1e-05,1.9404]
[1779834875867,50.76,75758.7,0.0,-0.99004,1e-05,1.94028]
[1779834879896,50.76,75761.28,0.0,-0.99002,1e-05,1.94349]
[1779834882917,50.76,75756.81,0.0,-0.99005,1e-05,1.93793]
[1779834883924,50.76,75753.47,0.0,-0.99007,1e-05,1.93378]
[1779834886945,50.76,75755.39,0.0,-0.99006,1e-05,1.93616]
[1779834890973,50.76,75757.43,0.0,-0.99005,1e-05,1.9387]
[1779834896008,50.76,75758.28,0.0,-0.99004,1e-05,1.93976]
[1779834901045,50.76,75758.39,0.0,-0.99004,1e-05,1.93989]
[1779834906081,50.76,75757.96,0.0,-0.99004,1e-05,1.93936]
[1779834911116,50.76,75758.42,0.0,-0.99004,1e-05,1.93993]
[1779834916151,50.76,75757.91,0.0,-0.99004,1e-05,1.9393]
[1779834921186,50.76,75757.38,0.0,-0.99005,1e-05,1.93864]
[1779834922193,50.76,75759.55,0.0,-0.99003,1e-05,1.94134]
[1779834923200,50.76,75762.3,0.0,-0.99001,1e-05,1.94476]
[1779834923924,50.76,75762.3,0.0,-0.99001,1e-05,1.94476]
[1779834923970,50.76,75762.3,0.0,-0.99001,1e-05,1.94476]
[1779834924207,50.76,75767.89,0.0,-0.98997,1e-05,1.95174]
[1779834926221,50.76,75770.58,0.0,-0.98995,1e-05,1.9551]
[1779834929242,50.76,75752.13,0.0,-0.99008,1e-05,1.93212]
[1779834930249,50.76,75750.13,0.0,-0.9901,1e-05,1.92964]
[1779834930620,50.76,75750.13,0.0,-0.9901,1e-05,1.92964]
[1779834930717,50.76,75750.13,0.0,-0.9901,1e-05,1.92964]
[1779834931256,50.76,75749.98,0.0,-0.99011,1e-05,1.92816]
[1779834936291,50.76,75749.65,0.0,-0.99011,1e-05,1.92776]
[1779834942333,50.76,75749.92,0.0,-0.99011,1e-05,1.92809]
[1779834943340,50.76,75754.36,0.0,-0.99007,1e-05,1.93359]
[1779834947368,50.76,75756.56,0.0,-0.99006,1e-05,1.93632]
[1779834950389,50.76,75754.87,0.0,-0.99007,1e-05,1.93422]
[1779834957439,50.76,75754.73,0.0,-0.99007,1e-05,1.93405]
[1779834963483,50.76,75754.86,0.0,-0.99007,1e-05,1.93421]
[1779834965498,50.76,75745.22,0.0,-0.99014,1e-05,1.92228]
[1779834966504,50.76,75737.1,0.0,-0.9902,1e-05,1.91227]
[1779834967511,50.76,75737.15,0.0,-0.9902,1e-05,1.91233]
[1779834969525,50.76,75739.1,0.0,-0.99018,1e-05,1.91473]
[1779834971539,50.76,75736.91,0.0,-0.9902,1e-05,1.91204]
[1779834977581,50.76,75737.1,0.0,-0.9902,1e-05,1.91227]
[1779834980601,50.76,75742.66,0.0,-0.99016,1e-05,1.91912]
[1779834981609,50.76,75744.68,0.0,-0.99014,1e-05,1.92161]
[1779834986644,50.76,75745.83,0.0,-0.99014,1e-05,1.92303]
[1779834990671,50.76,75748.2,0.0,-0.99012,1e-05,1.92596]
[1779834995707,50.76,75748.73,0.0,-0.99012,1e-05,1.92533]
[1779835000742,50.76,75750.01,0.0,-0.99011,1e-05,1.92691]
[1779835002756,50.76,75757.45,0.0,-0.99006,1e-05,1.93613]
[1779835003763,50.76,75750.76,0.0,-0.99011,1e-05,1.92784]
[1779835004770,50.76,75746.43,0.0,-0.99014,1e-05,1.92248]
[1779835007791,50.76,75744.24,0.0,-0.99015,1e-05,1.91978]
[1779835010812,50.76,75742.51,0.0,-0.99017,1e-05,1.91765]
[1779835015847,50.76,75741.89,0.0,-0.99017,1e-05,1.91688]
[1779835018872,50.76,75724.44,0.0,-0.99029,1e-05,1.89548]
[1779835020354,50.76,75724.44,0.0,-0.99029,1e-05,1.89548]
[1779835019879,50.76,75724.53,0.0,-0.99029,1e-05,1.89559]
[1779835020468,50.76,75724.53,0.0,-0.99029,1e-05,1.89559]
[1779835020886,50.76,75723.77,0.0,-0.9903,1e-05,1.89466]
[1779835022901,50.76,75705.29,0.0,-0.99043,1e-05,1.87221]
[1779835023908,50.76,75707.41,0.0,-0.99041,1e-05,1.87478]
[1779835024664,50.76,75707.41,0.0,-0.99041,1e-05,1.87478]
[1779835024915,50.76,75709.49,0.0,-0.9904,1e-05,1.8773]
[1779835025728,50.76,75709.49,0.0,-0.9904,1e-05,1.8773]
[1779835025922,50.76,75713.23,0.0,-0.99037,1e-05,1.88183]
[1779835026929,50.76,75714.95,0.0,-0.99036,1e-05,1.88392]
[1779835029950,50.76,75717.73,0.0,-0.99034,1e-05,1.8873]
[1779835030957,50.76,75723.03,0.0,-0.9903,1e-05,1.89376]
[1779835031964,50.76,75724.63,0.0,-0.99029,1e-05,1.89571]
[1779835033056,50.76,75724.63,0.0,-0.99029,1e-05,1.89571]
[1779835033978,50.76,75729.29,0.0,-0.99026,1e-05,1.90141]
[1779835035718,50.76,75729.44,0.0,-0.99026,1e-05,1.90159]
[1779835035992,50.76,75729.79,0.0,-0.99026,1e-05,1.90202]
[1779835041027,50.76,75729.77,0.0,-0.99026,1e-05,1.902]
[1779835043041,50.76,75727.79,0.0,-0.99027,1e-05,1.89957]
[1779835047069,50.76,75725.39,0.0,-0.99029,1e-05,1.89664]
[1779835049083,50.76,75728.57,0.0,-0.99026,1e-05,1.90053]
[1779835054119,50.76,75730.92,0.0,-0.99025,1e-05,1.90213]
[1779835061168,50.76,75731.76,0.0,-0.99025,1e-05,1.90315]
[1779835061721,50.76,75731.76,0.0,-0.99025,1e-05,1.90315]
[1779835062175,50.76,75731.39,0.0,-0.99025,1e-05,1.9027]
[1779835067210,50.76,75731.21,0.0,-0.99025,1e-05,1.90248]
[1779835070820,50.76,75729.76,0.0,-0.99026,1e-05,1.90071]
[1779835070969,50.76,75729.76,0.0,-0.99026,1e-05,1.90071]
[1779835071238,50.76,75727.28,0.0,-0.99028,1e-05,1.89767]
[1779835076273,50.76,75730.14,0.0,-0.99026,1e-05,1.90117]
[1779835079294,50.76,75724.71,0.0,-0.9903,1e-05,1.89453]
[1779835084329,50.76,75724.19,0.0,-0.9903,1e-05,1.8939]
[1779835089364,50.76,75722.47,0.0,-0.99031,1e-05,1.8918]
[1779835094399,50.76,75724.0,0.0,-0.9903,1e-05,1.89367]
[1779835099435,50.76,75723.48,0.0,-0.99031,1e-05,1.89303]
[1779835104470,50.76,75725.1,0.0,-0.99029,1e-05,1.89501]
[1779835105477,50.76,75700.57,0.0,-0.99047,1e-05,1.86525]
[1779835108498,50.76,75700.74,0.0,-0.99046,1e-05,1.86546]
[1779835113533,50.76,75696.25,0.0,-0.9905,1e-05,1.85879]
[1779835118568,50.76,75701.17,0.0,-0.99047,1e-05,1.86471]
[1779835119575,50.76,75693.97,0.0,-0.99052,1e-05,1.85605]
[1779835120683,50.76,75693.97,0.0,-0.99052,1e-05,1.85605]
[1779835120708,50.76,75685.68,0.0,-0.99057,1e-05,1.84612]
[1779835121589,50.76,75684.51,0.0,-0.99058,1e-05,1.84472]
[1779835122589,50.76,75684.51,0.0,-0.99058,1e-05,1.84472]
[1779835122596,50.76,75693.44,0.0,-0.99052,1e-05,1.85541]
[1779835123604,50.76,75699.39,0.0,-0.99048,1e-05,1.86257]
[1779835125618,50.76,75695.49,0.0,-0.99051,1e-05,1.85788]
[1779835127632,50.76,75700.13,0.0,-0.99047,1e-05,1.86346]
[1779835128590,50.76,75700.13,0.0,-0.99047,1e-05,1.86346]
[1779835128725,50.76,75700.13,0.0,-0.99047,1e-05,1.86346]
[1779835129181,50.76,75700.87,0.0,-0.99047,1e-05,1.86435]
[1779835131662,50.76,75706.3,0.0,-0.99043,1e-05,1.8709]
[1779835132668,50.76,75712.26,0.0,-0.99039,1e-05,1.87812]
[1779835133676,50.76,75723.49,0.0,-0.99031,1e-05,1.89177]
[1779835134683,50.76,75724.31,0.0,-0.99031,1e-05,1.89277]
[1779835139720,50.76,75726.22,0.0,-0.99029,1e-05,1.8951]
[1779835144755,50.76,75726.73,0.0,-0.99029,1e-05,1.89572]
[1779835153819,50.76,75725.01,0.0,-0.9903,1e-05,1.89362]
[1779835156616,50.76,75725.6,0.0,-0.9903,1e-05,1.89434]
[1779835156720,50.76,75725.6,0.0,-0.9903,1e-05,1.89434]
[1779835156840,50.76,75725.54,0.0,-0.9903,1e-05,1.89427]
[1779835161875,50.76,75723.07,0.0,-0.99031,1e-05,1.89126]
[1779835167917,50.76,75718.94,0.0,-0.99034,1e-05,1.88623]
[1779835168924,50.76,75710.41,0.0,-0.9904,1e-05,1.87587]
[1779835170378,50.76,75709.76,0.0,-0.99041,1e-05,1.87509]
[1779835175474,50.76,75707.76,0.0,-0.99043,1e-05,1.8714]
[1779835175528,50.76,75707.62,0.0,-0.99043,1e-05,1.87123]
[1779835175722,50.76,75707.62,0.0,-0.99043,1e-05,1.87123]
[1779835181008,50.76,75700.74,0.0,-0.99048,1e-05,1.86293]
[1779835185367,50.76,75700.57,0.0,-0.99048,1e-05,1.86273]
[1779835185467,50.76,75700.57,0.0,-0.99048,1e-05,1.86273]
[1779835185468,50.76,75700.48,0.0,-0.99048,1e-05,1.86262]
[1779835190071,50.76,75703.95,0.0,-0.99045,1e-05,1.8668]
[1779835194099,50.76,75705.0,0.0,-0.99045,1e-05,1.86807]
[1779835199134,50.76,75704.3,0.0,-0.99045,1e-05,1.86722]
[1779835204160,50.76,75705.21,0.0,-0.99045,1e-05,1.86832]
[1779835206184,50.76,75701.48,0.0,-0.99047,1e-05,1.86382]
[1779835211219,50.76,75701.49,0.0,-0.99047,1e-05,1.86383]
[1779835216254,50.76,75700.0,0.0,-0.99048,1e-05,1.86204]
[1779835221289,50.76,75700.07,0.0,-0.99048,1e-05,1.86212]
[1779835226324,50.76,75702.16,0.0,-0.99047,1e-05,1.86464]
[1779835231359,50.76,75699.06,0.0,-0.99049,1e-05,1.85965]
[1779835236396,50.76,75696.83,0.0,-0.99051,1e-05,1.85697]
[1779835241431,50.76,75696.83,0.0,-0.99051,1e-05,1.85697]
[1779835246466,50.76,75708.0,0.0,-0.99043,1e-05,1.87043]
[1779835247472,50.76,75708.35,0.0,-0.99043,1e-05,1.87085]
[1779835252508,50.76,75710.97,0.0,-0.99041,1e-05,1.87402]
[1779835258550,50.76,75712.16,0.0,-0.9904,1e-05,1.87546]
[1779835259557,50.76,75717.45,0.0,-0.99037,1e-05,1.88187]
[1779835261571,50.76,75718.16,0.0,-0.99036,1e-05,1.88274]
[1779835262578,50.76,75721.53,0.0,-0.99034,1e-05,1.88683]
[1779835267132,50.76,75724.19,0.0,-0.99032,1e-05,1.89007]
[1779835267217,50.76,75724.19,0.0,-0.99032,1e-05,1.89007]
[1779835267613,50.76,75724.47,0.0,-0.99032,1e-05,1.89041]
[1779835272648,50.76,75723.91,0.0,-0.99032,1e-05,1.88973]
[1779835279229,50.76,75723.87,0.0,-0.99032,1e-05,1.88968]
[1779835282718,50.76,75717.53,0.0,-0.99037,1e-05,1.88197]
[1779835284110,50.76,75717.53,0.0,-0.99037,1e-05,1.88197]
[1779835284219,50.76,75717.53,0.0,-0.99037,1e-05,1.88197]
[1779835284321,50.76,75713.76,0.0,-0.99039,1e-05,1.8774]
[1779835287195,50.76,75717.66,0.0,-0.99037,1e-05,1.88213]
[1779835290858,50.76,75717.34,0.0,-0.99037,1e-05,1.88174]
[1779835290968,50.76,75717.34,0.0,-0.99037,1e-05,1.88174]
[1779835291070,50.76,75717.57,0.0,-0.99037,1e-05,1.88075]
[1779835294803,50.76,75714.02,0.0,-0.9904,1e-05,1.87644]
[1779835295811,50.76,75708.65,0.0,-0.99043,1e-05,1.86995]
[1779835300846,50.76,75708.22,0.0,-0.99044,1e-05,1.86943]
[1779835302860,50.76,75701.64,0.0,-0.99048,1e-05,1.86149]
[1779835304477,50.76,75698.18,0.0,-0.99051,1e-05,1.85733]
[1779835309441,50.76,75697.6,0.0,-0.99051,1e-05,1.85663]
[1779835309467,50.76,75697.6,0.0,-0.99051,1e-05,1.85663]
[1779835309538,50.76,75698.88,0.0,-0.9905,1e-05,1.85817]
[1779835316958,50.76,75702.26,0.0,-0.99048,1e-05,1.86224]
[1779835321993,50.76,75700.28,0.0,-0.99049,1e-05,1.85985]
[1779835327028,50.76,75700.06,0.0,-0.99049,1e-05,1.85959]
[1779835335084,50.76,75699.8,0.0,-0.9905,1e-05,1.85928]
[1779835338220,50.76,75698.96,0.0,-0.9905,1e-05,1.85827]
[1779835338321,50.76,75688.48,0.0,-0.99057,1e-05,1.8457]
[1779835339112,50.76,75685.7,0.0,-0.99059,1e-05,1.84238]
[1779835341718,50.76,75686.13,0.0,-0.99059,1e-05,1.8429]
[1779835341126,50.76,75694.25,0.0,-0.99053,1e-05,1.85261]
[1779835342133,50.76,75698.44,0.0,-0.9905,1e-05,1.85764]
[1779835344350,50.76,75700.74,0.0,-0.99049,1e-05,1.86041]
[1779835344470,50.76,75700.74,0.0,-0.99049,1e-05,1.86041]
[1779835344571,50.76,75704.01,0.0,-0.99047,1e-05,1.86435]
[1779835346161,50.76,75707.24,0.0,-0.99044,1e-05,1.86824]
[1779835348175,50.76,75713.37,0.0,-0.9904,1e-05,1.87566]
[1779835351196,50.76,75717.51,0.0,-0.99038,1e-05,1.8794]
[1779835356231,50.76,75716.12,0.0,-0.99039,1e-05,1.87772]
[1779835357016,50.76,75716.12,0.0,-0.99039,1e-05,1.87772]
[1779835357222,50.76,75716.12,0.0,-0.99039,1e-05,1.87772]
[1779835357238,50.76,75716.14,0.0,-0.99039,1e-05,1.87774]
[1779835362272,50.76,75716.24,0.0,-0.99039,1e-05,1.87786]
[1779835368314,50.76,75718.68,0.0,-0.99037,1e-05,1.88082]
[1779835373350,50.76,75718.02,0.0,-0.99038,1e-05,1.88002]
[1779835374331,50.76,75718.02,0.0,-0.99038,1e-05,1.88002]
[1779835374468,50.76,75718.02,0.0,-0.99038,1e-05,1.88002]
[1779835374569,50.76,75717.67,0.0,-0.99038,1e-05,1.8796]
[1779835380399,50.76,75718.03,0.0,-0.99038,1e-05,1.88003]
[1779835386441,50.76,75719.28,0.0,-0.99037,1e-05,1.88155]
[1779835391476,50.76,75719.41,0.0,-0.99037,1e-05,1.88171]
[1779835392483,50.76,75723.7,0.0,-0.99034,1e-05,1.88693]
[1779835393490,50.76,75726.76,0.0,-0.99031,1e-05,1.89065]
[1779835397518,50.76,75737.03,0.0,-0.99024,1e-05,1.90321]
[1779835398525,50.76,75739.11,0.0,-0.99023,1e-05,1.90576]
[1779835403565,50.76,75736.37,0.0,-0.99025,1e-05,1.9024]
[1779835404572,50.76,75730.63,0.0,-0.99029,1e-05,1.89538]
[1779835409607,50.76,75729.01,0.0,-0.9903,1e-05,1.8934]
[1779835414642,50.76,75726.17,0.0,-0.99032,1e-05,1.88866]
[1779835423706,50.76,75726.2,0.0,-0.99032,1e-05,1.8887]
[1779835425720,50.76,75711.66,0.0,-0.99043,1e-05,1.87105]
[1779835426727,50.76,75705.8,0.0,-0.99047,1e-05,1.86398]
[1779835431761,50.76,75706.68,0.0,-0.99046,1e-05,1.86504]
[1779835436797,50.76,75707.54,0.0,-0.99045,1e-05,1.86608]
[1779835437803,50.76,75717.35,0.0,-0.99039,1e-05,1.87794]
[1779835439818,50.76,75717.46,0.0,-0.99039,1e-05,1.87807]
[1779835444853,50.76,75717.24,0.0,-0.99039,1e-05,1.87781]
[1779835447110,50.76,75717.24,0.0,-0.99039,1e-05,1.87781]
[1779835447217,50.76,75717.24,0.0,-0.99039,1e-05,1.87781]
[1779835447318,50.76,75717.24,0.0,-0.99039,1e-05,1.87781]
[1779835452909,50.76,75718.06,0.0,-0.99038,1e-05,1.8788]
[1779835456937,50.76,75709.78,0.0,-0.99044,1e-05,1.86878]
[1779835457944,50.76,75706.5,0.0,-0.99046,1e-05,1.86482]
[1779835462979,50.76,75700.92,0.0,-0.9905,1e-05,1.8581]
[1779835464993,50.76,75698.5,0.0,-0.99052,1e-05,1.8552]
[1779835473295,50.76,75698.47,0.0,-0.99052,1e-05,1.85516]
[1779835474057,50.76,75693.18,0.0,-0.99056,1e-05,1.84756]
[1779835475538,50.76,75693.18,0.0,-0.99056,1e-05,1.84756]
[1779835475718,50.76,75693.18,0.0,-0.99056,1e-05,1.84756]
[1779835475752,50.76,75692.99,0.0,-0.99056,1e-05,1.84733]
[1779835481109,50.76,75691.34,0.0,-0.99057,1e-05,1.84536]
[1779835485815,50.76,75694.5,0.0,-0.99055,1e-05,1.84914]
[1779835486472,50.76,75694.5,0.0,-0.99055,1e-05,1.84914]
[1779835487357,50.76,75695.1,0.0,-0.99055,1e-05,1.84986]
[1779835487469,50.76,75695.1,0.0,-0.99055,1e-05,1.84986]
[1779835487570,50.76,75695.39,0.0,-0.99054,1e-05,1.85021]
[1779835489170,50.76,75701.01,0.0,-0.99051,1e-05,1.85695]
[1779835494205,50.76,75700.0,0.0,-0.99051,1e-05,1.85574]
[1779835499240,50.76,75699.57,0.0,-0.99052,1e-05,1.85522]
[1779835503268,50.76,75694.39,0.0,-0.99055,1e-05,1.84901]
[1779835505282,50.76,75690.27,0.0,-0.99058,1e-05,1.84408]
[1779835506289,50.76,75686.77,0.0,-0.9906,1e-05,1.8399]
[1779835507970,50.76,75685.99,0.0,-0.99061,1e-05,1.83897]
[1779835508303,50.76,75682.55,0.0,-0.99063,1e-05,1.83487]
[1779835509889,50.76,75682.55,0.0,-0.99063,1e-05,1.83487]
[1779835509969,50.76,75680.81,0.0,-0.99064,1e-05,1.8328]
[1779835510318,50.76,75679.5,0.0,-0.99065,1e-05,1.83125]
[1779835514345,50.76,75674.0,0.0,-0.99069,1e-05,1.82472]
[1779835519252,50.76,75672.17,0.0,-0.9907,1e-05,1.82255]
[1779835524415,50.76,75666.42,0.0,-0.99074,1e-05,1.81576]
[1779835529513,50.76,75665.97,0.0,-0.99074,1e-05,1.81523]
[1779835529720,50.76,75665.97,0.0,-0.99074,1e-05,1.81523]
[1779835529726,50.76,75665.58,0.0,-0.99075,1e-05,1.81477]
[1779835530457,50.76,75658.37,0.0,-0.9908,1e-05,1.80628]
[1779835531464,50.76,75663.78,0.0,-0.99077,1e-05,1.8114]
[1779835537506,50.76,75663.94,0.0,-0.99076,1e-05,1.81159]
[1779835542541,50.76,75657.68,0.0,-0.99081,1e-05,1.80423]
[1779835544555,50.76,75655.89,0.0,-0.99082,1e-05,1.80213]
[1779835549590,50.76,75651.84,0.0,-0.99085,1e-05,1.79738]
[1779835554625,50.76,75646.79,0.0,-0.99088,1e-05,1.79148]
[1779835555632,50.76,75643.58,0.0,-0.9909,1e-05,1.78774]
[1779835558653,50.76,75638.51,0.0,-0.99093,1e-05,1.78183]
[1779835560276,50.76,75635.72,0.0,-0.99095,1e-05,1.77859]
[1779835562211,50.76,75633.48,0.0,-0.99097,1e-05,1.776]
[1779835562682,50.76,75629.38,0.0,-0.99099,1e-05,1.77125]
[1779835563959,50.76,75629.38,0.0,-0.99099,1e-05,1.77125]
[1779835563964,50.76,75629.89,0.0,-0.99099,1e-05,1.77184]
[1779835563968,50.76,75629.89,0.0,-0.99099,1e-05,1.77184]
[1779835568724,50.76,75619.39,0.0,-0.99106,1e-05,1.75972]
[1779835569731,50.76,75613.98,0.0,-0.99109,1e-05,1.7535]
[1779835572754,50.76,75620.1,0.0,-0.99105,1e-05,1.76054]
[1779835574766,50.76,75628.64,0.0,-0.991,1e-05,1.77039]
[1779835577788,50.76,75631.01,0.0,-0.99098,1e-05,1.77313]
[1779835579802,50.76,75622.41,0.0,-0.99104,1e-05,1.7632]
[1779835580809,50.76,75615.32,0.0,-0.99109,1e-05,1.75504]
[1779835581816,50.76,75616.44,0.0,-0.99108,1e-05,1.75633]
[1779835584837,50.76,75621.01,0.0,-0.99105,1e-05,1.76159]
[1779835589871,50.76,75624.07,0.0,-0.99103,1e-05,1.76511]
[1779835591132,50.76,75624.16,0.0,-0.99103,1e-05,1.76522]
[1779835591222,50.76,75624.16,0.0,-0.99103,1e-05,1.76522]
[1779835591886,50.76,75623.89,0.0,-0.99104,1e-05,1.76369]
[1779835596921,50.76,75626.37,0.0,-0.99102,1e-05,1.76655]
[1779835597928,50.76,75623.22,0.0,-0.99104,1e-05,1.76292]
[1779835602963,50.76,75622.4,0.0,-0.99105,1e-05,1.76197]
[1779835604976,50.76,75619.21,0.0,-0.99107,1e-05,1.7583]
[1779835607998,50.76,75616.18,0.0,-0.99109,1e-05,1.75482]
[1779835613032,50.76,75615.43,0.0,-0.99109,1e-05,1.75396]
[1779835620082,50.76,75613.42,0.0,-0.9911,1e-05,1.75165]
[1779835625117,50.76,75612.77,0.0,-0.99111,1e-05,1.75091]
[1779835626051,50.76,75612.77,0.0,-0.99111,1e-05,1.75091]
[1779835626218,50.76,75612.77,0.0,-0.99111,1e-05,1.75091]
[1779835628390,50.76,75607.75,0.0,-0.99114,1e-05,1.74516]
[1779835629145,50.76,75612.41,0.0,-0.99111,1e-05,1.75049]
[1779835630142,50.76,75612.41,0.0,-0.99111,1e-05,1.75049]
[1779835630220,50.76,75612.41,0.0,-0.99111,1e-05,1.75049]
[1779835630305,50.76,75611.98,0.0,-0.99111,1e-05,1.75]
[1779835636194,50.76,75612.23,0.0,-0.99111,1e-05,1.75029]
[1779835641229,50.76,75610.9,0.0,-0.99112,1e-05,1.74876]
[1779835646265,50.76,75609.84,0.0,-0.99113,1e-05,1.74755]
[1779835648279,50.76,75615.1,0.0,-0.99109,1e-05,1.75358]
[1779835649287,50.76,75626.81,0.0,-0.99102,1e-05,1.76706]
[1779835651056,50.76,75628.41,0.0,-0.99101,1e-05,1.76769]
[1779835656336,50.76,75630.04,0.0,-0.991,1e-05,1.76957]
[1779835658703,50.76,75629.93,0.0,-0.991,1e-05,1.76945]
[1779835658719,50.76,75629.93,0.0,-0.991,1e-05,1.76945]
[1779835658804,50.76,75629.71,0.0,-0.991,1e-05,1.76919]
[1779835662378,50.76,75625.86,0.0,-0.99103,1e-05,1.76475]
[1779835663449,50.76,75625.86,0.0,-0.99103,1e-05,1.76475]
[1779835665166,50.76,75621.92,0.0,-0.99106,1e-05,1.7602]
[1779835665402,50.76,75618.0,0.0,-0.99108,1e-05,1.7557]
[1779835666408,50.76,75613.11,0.0,-0.99111,1e-05,1.75009]
[1779835668422,50.76,75620.96,0.0,-0.99106,1e-05,1.7591]
[1779835669429,50.76,75621.67,0.0,-0.99106,1e-05,1.75992]
[1779835670190,50.76,75621.67,0.0,-0.99106,1e-05,1.75992]
[1779835670221,50.76,75621.67,0.0,-0.99106,1e-05,1.75992]
[1779835671073,50.76,75622.48,0.0,-0.99105,1e-05,1.76085]
[1779835676478,50.76,75622.54,0.0,-0.99105,1e-05,1.76092]
[1779835679303,50.76,75622.61,0.0,-0.99105,1e-05,1.761]
[1779835679468,50.76,75622.61,0.0,-0.99105,1e-05,1.761]
[1779835680071,50.76,75622.06,0.0,-0.99105,1e-05,1.76037]
[1779835685541,50.76,75620.75,0.0,-0.99106,1e-05,1.75886]
[1779835687555,50.76,75607.09,0.0,-0.99115,1e-05,1.7432]
[1779835688562,50.76,75607.63,0.0,-0.99115,1e-05,1.74382]
[1779835689748,50.76,75607.63,0.0,-0.99115,1e-05,1.74382]
[1779835689968,50.76,75607.63,0.0,-0.99115,1e-05,1.74382]
[1779835690032,50.76,75606.37,0.0,-0.99116,1e-05,1.74238]
[1779835695611,50.76,75604.41,0.0,-0.99117,1e-05,1.74014]
[1779835699180,50.76,75602.55,0.0,-0.99118,1e-05,1.73802]
[1779835700007,50.76,75598.95,0.0,-0.9912,1e-05,1.73392]
[1779835701653,50.76,75594.5,0.0,-0.99123,1e-05,1.72887]
[1779835702660,50.76,75588.13,0.0,-0.99127,1e-05,1.72165]
[1779835703250,50.76,75588.13,0.0,-0.99127,1e-05,1.72165]
[1779835703667,50.76,75584.78,0.0,-0.9913,1e-05,1.71787]
[1779835706397,50.76,75584.71,0.0,-0.9913,1e-05,1.71779]
[1779835707004,50.76,75588.23,0.0,-0.99127,1e-05,1.72177]
[1779835708703,50.76,75585.34,0.0,-0.99129,1e-05,1.7185]
[1779835712731,50.76,75581.25,0.0,-0.99132,1e-05,1.7127]
[1779835713738,50.76,75574.31,0.0,-0.99137,1e-05,1.7049]
[1779835714745,50.76,75574.53,0.0,-0.99137,1e-05,1.70514]
[1779835716913,50.76,75574.11,0.0,-0.99137,1e-05,1.70467]
[1779835716971,50.76,75574.11,0.0,-0.99137,1e-05,1.70467]
[1779835721239,50.76,75573.26,0.0,-0.99137,1e-05,1.70372]
[1779835721470,50.76,75573.26,0.0,-0.99137,1e-05,1.70372]
[1779835721794,50.76,75572.43,0.0,-0.99138,1e-05,1.70279]
[1779835723808,50.76,75568.83,0.0,-0.9914,1e-05,1.69876]
[1779835726829,50.76,75572.35,0.0,-0.99138,1e-05,1.7027]
[1779835728843,50.76,75578.44,0.0,-0.99134,1e-05,1.70954]
[1779835729850,50.76,75587.45,0.0,-0.99128,1e-05,1.71969]
[1779835730857,50.76,75591.82,0.0,-0.99126,1e-05,1.72463]
[1779835732871,50.76,75596.88,0.0,-0.99122,1e-05,1.73037]
[1779835733878,50.76,75601.06,0.0,-0.9912,1e-05,1.73512]
[1779835734907,50.76,75601.06,0.0,-0.9912,1e-05,1.73512]
[1779835734968,50.76,75601.06,0.0,-0.9912,1e-05,1.73512]
[1779835735070,50.76,75602.08,0.0,-0.99119,1e-05,1.73628]
[1779835740692,50.76,75602.2,0.0,-0.99119,1e-05,1.73642]
[1779835744474,50.76,75599.91,0.0,-0.9912,1e-05,1.73381]
[1779835744579,50.76,75599.91,0.0,-0.9912,1e-05,1.73381]
[1779835744719,50.76,75599.91,0.0,-0.9912,1e-05,1.73381]
[1779835744954,50.76,75596.78,0.0,-0.99122,1e-05,1.73026]
[1779835749990,50.76,75595.27,0.0,-0.99123,1e-05,1.72854]
[1779835750598,50.76,75595.27,0.0,-0.99123,1e-05,1.72854]
[1779835750719,50.76,75595.27,0.0,-0.99123,1e-05,1.72854]
[1779835750997,50.76,75594.88,0.0,-0.99124,1e-05,1.7281]
[1779835751236,50.76,75594.88,0.0,-0.99124,1e-05,1.7281]
[1779835751468,50.76,75594.88,0.0,-0.99124,1e-05,1.7281]
[1779835757039,50.76,75594.65,0.0,-0.99124,1e-05,1.72784]
[1779835762074,50.76,75594.21,0.0,-0.99124,1e-05,1.72734]
[1779835764428,50.76,75594.21,0.0,-0.99124,1e-05,1.72734]
[1779835764469,50.76,75594.21,0.0,-0.99124,1e-05,1.72734]
[1779835765095,50.76,75594.18,0.0,-0.99124,1e-05,1.72731]
[1779835765636,50.76,75594.18,0.0,-0.99124,1e-05,1.72731]
[1779835765719,50.76,75594.18,0.0,-0.99124,1e-05,1.72731]
[1779835768682,50.76,75593.97,0.0,-0.99124,1e-05,1.72707]
[1779835773151,50.76,75589.45,0.0,-0.99128,1e-05,1.72075]
[1779835776673,50.76,75589.1,0.0,-0.99128,1e-05,1.72036]
[1779835776719,50.76,75589.1,0.0,-0.99128,1e-05,1.72036]
[1779835777181,50.76,75587.59,0.0,-0.99129,1e-05,1.71865]
[1779835777731,50.76,75587.59,0.0,-0.99129,1e-05,1.71865]
[1779835777969,50.76,75587.59,0.0,-0.99129,1e-05,1.71865]
[1779835783223,50.76,75587.56,0.0,-0.99129,1e-05,1.71862]
[1779835785372,50.76,75589.56,0.0,-0.99128,1e-05,1.72088]
[1779835785468,50.76,75589.56,0.0,-0.99128,1e-05,1.72088]
[1779835785473,50.76,75589.7,0.0,-0.99128,1e-05,1.72104]
[1779835786453,50.76,75589.7,0.0,-0.99128,1e-05,1.72104]
[1779835786470,50.76,75589.7,0.0,-0.99128,1e-05,1.72104]
[1779835793053,50.76,75590.46,0.0,-0.99127,1e-05,1.7219]
[1779835793203,50.76,75590.46,0.0,-0.99127,1e-05,1.7219]
[1779835793155,50.76,75595.59,0.0,-0.99124,1e-05,1.72771]
[1779835793220,50.76,75595.59,0.0,-0.99124,1e-05,1.72771]
[1779835793293,50.76,75594.77,0.0,-0.99124,1e-05,1.72678]
[1779835794270,50.76,75594.77,0.0,-0.99124,1e-05,1.72678]
[1779835794470,50.76,75594.77,0.0,-0.99124,1e-05,1.72678]
[1779835796314,50.76,75598.79,0.0,-0.99122,1e-05,1.73134]
[1779835797377,50.76,75598.79,0.0,-0.99122,1e-05,1.73134]
[1779835797469,50.76,75598.79,0.0,-0.99122,1e-05,1.73134]
[1779835797640,50.76,75598.79,0.0,-0.99122,1e-05,1.73134]
[1779835797719,50.76,75598.79,0.0,-0.99122,1e-05,1.73134]
[1779835797742,50.76,75598.91,0.0,-0.99122,1e-05,1.73148]
[1779835802356,50.76,75596.11,0.0,-0.99123,1e-05,1.7283]
[1779835804079,50.76,75596.11,0.0,-0.99123,1e-05,1.7283]
[1779835804221,50.76,75596.11,0.0,-0.99123,1e-05,1.7283]
[1779835804181,50.76,75594.03,0.0,-0.99125,1e-05,1.72594]
[1779835804387,50.76,75594.03,0.0,-0.99125,1e-05,1.72594]
[1779835804468,50.76,75594.03,0.0,-0.99125,1e-05,1.72594]
[1779835811420,50.76,75594.43,0.0,-0.99125,1e-05,1.72639]
[1779835816723,50.76,75593.69,0.0,-0.99125,1e-05,1.72555]
[1779835816968,50.76,75593.69,0.0,-0.99125,1e-05,1.72555]
[1779835820218,50.76,75591.6,0.0,-0.99126,1e-05,1.72319]
[1779835819478,50.76,75585.68,0.0,-0.9913,1e-05,1.7165]
[1779835820468,50.76,75585.68,0.0,-0.9913,1e-05,1.7165]
[1779835820485,50.76,75582.37,0.0,-0.99132,1e-05,1.71277]
[1779835821724,50.76,75582.37,0.0,-0.99132,1e-05,1.71277]
[1779835821970,50.76,75582.37,0.0,-0.99132,1e-05,1.71277]
[1779835829550,50.76,75586.04,0.0,-0.9913,1e-05,1.7169]
[1779835831754,50.76,75586.66,0.0,-0.99129,1e-05,1.7176]
[1779835831968,50.76,75586.66,0.0,-0.99129,1e-05,1.7176]
[1779835832042,50.76,75586.71,0.0,-0.9913,1e-05,1.71647]
[1779835832572,50.76,75589.73,0.0,-0.99128,1e-05,1.71988]
[1779835833580,50.76,75593.64,0.0,-0.99126,1e-05,1.7243]
[1779835835031,50.76,75593.64,0.0,-0.99126,1e-05,1.7243]
[1779835835220,50.76,75593.64,0.0,-0.99126,1e-05,1.7243]
[1779835835069,50.76,75597.35,0.0,-0.99123,1e-05,1.7285]
[1779835837608,50.76,75600.24,0.0,-0.99121,1e-05,1.73179]
[1779835841107,50.76,75600.83,0.0,-0.99121,1e-05,1.73246]
[1779835841219,50.76,75600.83,0.0,-0.99121,1e-05,1.73246]
[1779835843650,50.76,75604.32,0.0,-0.99119,1e-05,1.73643]
[1779835846035,50.76,75604.23,0.0,-0.99119,1e-05,1.73632]
[1779835846218,50.76,75604.23,0.0,-0.99119,1e-05,1.73632]
[1779835846181,50.76,75604.42,0.0,-0.99119,1e-05,1.73654]
[1779835846671,50.76,75599.31,0.0,-0.99122,1e-05,1.73073]
[1779835848005,50.76,75599.31,0.0,-0.99122,1e-05,1.73073]
[1779835848218,50.76,75599.31,0.0,-0.99122,1e-05,1.73073]
[1779835848828,50.76,75598.34,0.0,-0.99123,1e-05,1.72963]
[1779835850946,50.76,75599.61,0.0,-0.99122,1e-05,1.73107]
[1779835850969,50.76,75599.61,0.0,-0.99122,1e-05,1.73107]
[1779835852357,50.76,75602.09,0.0,-0.9912,1e-05,1.73389]
[1779835852470,50.76,75602.09,0.0,-0.9912,1e-05,1.73389]
[1779835852713,50.76,75601.46,0.0,-0.99121,1e-05,1.73317]
[1779835857748,50.76,75599.3,0.0,-0.99122,1e-05,1.73072]
[1779835859104,50.76,75599.3,0.0,-0.99122,1e-05,1.73072]
[1779835859218,50.76,75599.3,0.0,-0.99122,1e-05,1.73072]
[1779835864242,50.76,75598.67,0.0,-0.99122,1e-05,1.73]
[1779835863790,50.76,75595.64,0.0,-0.99124,1e-05,1.72656]
[1779835864475,50.76,75595.64,0.0,-0.99124,1e-05,1.72656]
[1779835864773,50.76,75595.64,0.0,-0.99124,1e-05,1.72656]
[1779835864969,50.76,75595.64,0.0,-0.99124,1e-05,1.72656]
[1779835865070,50.76,75594.28,0.0,-0.99125,1e-05,1.72502]
[1779835871231,50.76,75592.41,0.0,-0.99126,1e-05,1.72291]
[1779835871237,50.76,75591.85,0.0,-0.99127,1e-05,1.72227]
[1779835871468,50.76,75591.85,0.0,-0.99127,1e-05,1.72227]
[1779835871928,50.76,75591.85,0.0,-0.99127,1e-05,1.72227]
[1779835871973,50.76,75591.85,0.0,-0.99127,1e-05,1.72227]
[1779835872030,50.76,75592.39,0.0,-0.99126,1e-05,1.72288]
[1779835872460,50.76,75592.39,0.0,-0.99126,1e-05,1.72288]
[1779835877051,50.76,75593.52,0.0,-0.99126,1e-05,1.72416]
[1779835877218,50.76,75593.52,0.0,-0.99126,1e-05,1.72416]
[1779835877196,50.76,75585.83,0.0,-0.99131,1e-05,1.71547]
[1779835877888,50.76,75582.39,0.0,-0.99133,1e-05,1.7116]
[1779835879192,50.76,75582.39,0.0,-0.99133,1e-05,1.7116]
[1779835879219,50.76,75582.39,0.0,-0.99133,1e-05,1.7116]
[1779835879204,50.76,75587.78,0.0,-0.99129,1e-05,1.71767]
[1779835882815,50.76,75586.9,0.0,-0.9913,1e-05,1.71668]
[1779835882971,50.76,75586.9,0.0,-0.9913,1e-05,1.71668]
[1779835883282,50.76,75586.9,0.0,-0.9913,1e-05,1.71668]
[1779835883065,50.76,75587.88,0.0,-0.99129,1e-05,1.71779]
[1779835883469,50.76,75587.88,0.0,-0.99129,1e-05,1.71779]
[1779835888966,50.76,75586.23,0.0,-0.9913,1e-05,1.71592]
[1779835894002,50.76,75585.93,0.0,-0.99131,1e-05,1.71439]
[1779835896017,50.76,75583.12,0.0,-0.99133,1e-05,1.71123]
[1779835896875,50.76,75583.12,0.0,-0.99133,1e-05,1.71123]
[1779835896968,50.76,75583.12,0.0,-0.99133,1e-05,1.71123]
[1779835897023,50.76,75583.28,0.0,-0.99133,1e-05,1.71141]
[1779835897524,50.76,75583.28,0.0,-0.99133,1e-05,1.71141]
[1779835897723,50.76,75583.28,0.0,-0.99133,1e-05,1.71141]
[1779835899038,50.76,75587.51,0.0,-0.9913,1e-05,1.71617]
[1779835899631,50.76,75587.51,0.0,-0.9913,1e-05,1.71617]
[1779835900522,50.76,75589.45,0.0,-0.99129,1e-05,1.71836]
[1779835900718,50.76,75589.45,0.0,-0.99129,1e-05,1.71836]
[1779835901347,50.76,75589.12,0.0,-0.99129,1e-05,1.71799]
[1779835901469,50.76,75589.12,0.0,-0.99129,1e-05,1.71799]
[1779835902066,50.76,75589.11,0.0,-0.99129,1e-05,1.71798]
[1779835904080,50.76,75599.86,0.0,-0.99122,1e-05,1.73015]
[1779835905087,50.76,75602.7,0.0,-0.9912,1e-05,1.73338]
[1779835905776,50.76,75602.7,0.0,-0.9912,1e-05,1.73338]
[1779835905968,50.76,75602.7,0.0,-0.9912,1e-05,1.73338]
[1779835911129,50.76,75604.42,0.0,-0.99119,1e-05,1.73534]
[1779835914322,50.76,75604.85,0.0,-0.99119,1e-05,1.73583]
[1779835914469,50.76,75604.87,0.0,-0.99119,1e-05,1.73585]
[1779835914580,50.76,75604.87,0.0,-0.99119,1e-05,1.73585]
[1779835914719,50.76,75604.87,0.0,-0.99119,1e-05,1.73585]
[1779835915157,50.76,75604.62,0.0,-0.99119,1e-05,1.73556]
[1779835920192,50.76,75604.86,0.0,-0.99119,1e-05,1.73584]
[1779835920979,50.76,75604.86,0.0,-0.99119,1e-05,1.73584]
[1779835921218,50.76,75604.86,0.0,-0.99119,1e-05,1.73584]
[1779835923445,50.76,75604.73,0.0,-0.99119,1e-05,1.73569]
[1779835923467,50.76,75604.73,0.0,-0.99119,1e-05,1.73569]
[1779835924220,50.76,75604.68,0.0,-0.99119,1e-05,1.73563]
[1779835928279,50.76,75603.0,0.0,-0.9912,1e-05,1.73372]
[1779835928322,50.76,75600.91,0.0,-0.99122,1e-05,1.73135]
[1779835928469,50.76,75600.91,0.0,-0.99122,1e-05,1.73135]
[1779835934290,50.76,75601.02,0.0,-0.99121,1e-05,1.73147]
[1779835939325,50.76,75601.18,0.0,-0.99121,1e-05,1.73165]
[1779835940286,50.76,75601.18,0.0,-0.99121,1e-05,1.73165]
[1779835940332,50.76,75601.45,0.0,-0.99121,1e-05,1.73196]
[1779835940471,50.76,75601.45,0.0,-0.99121,1e-05,1.73196]
[1779835940752,50.76,75601.45,0.0,-0.99121,1e-05,1.73196]
[1779835940973,50.76,75601.45,0.0,-0.99121,1e-05,1.73196]
[1779835941338,50.76,75601.16,0.0,-0.99121,1e-05,1.73163]
[1779835941703,50.76,75601.16,0.0,-0.99121,1e-05,1.73163]
[1779835947383,50.76,75602.16,0.0,-0.99121,1e-05,1.73277]
[1779835950404,50.76,75606.29,0.0,-0.99118,1e-05,1.73747]
[1779835951681,50.76,75606.29,0.0,-0.99118,1e-05,1.73747]
[1779835951717,50.76,75606.29,0.0,-0.99118,1e-05,1.73747]
[1779835952307,50.76,75606.29,0.0,-0.99118,1e-05,1.73747]
[1779835951773,50.76,75606.23,0.0,-0.99119,1e-05,1.73619]
[1779835952469,50.76,75606.23,0.0,-0.99119,1e-05,1.73619]
[1779835957642,50.76,75606.7,0.0,-0.99118,1e-05,1.73673]
[1779835963501,50.76,75606.81,0.0,-0.99118,1e-05,1.73686]
[1779835965848,50.76,75606.81,0.0,-0.99118,1e-05,1.73686]
[1779835965968,50.76,75606.81,0.0,-0.99118,1e-05,1.73686]
[1779835966209,50.76,75606.81,0.0,-0.99118,1e-05,1.73686]
[1779835966220,50.76,75606.81,0.0,-0.99118,1e-05,1.73686]
[1779835966310,50.76,75606.18,0.0,-0.99119,1e-05,1.73614]
[1779835972578,50.76,75605.79,0.0,-0.99119,1e-05,1.73569]
[1779835977621,50.76,75605.61,0.0,-0.99119,1e-05,1.73549]
[1779835982661,50.76,75604.5,0.0,-0.9912,1e-05,1.73423]
[1779835983715,50.76,75604.5,0.0,-0.9912,1e-05,1.73423]
[1779835983968,50.76,75604.5,0.0,-0.9912,1e-05,1.73423]
[1779835983976,50.76,75596.31,0.0,-0.99125,1e-05,1.72493]
[1779835984609,50.76,75596.31,0.0,-0.99125,1e-05,1.72493]
[1779835984717,50.76,75596.31,0.0,-0.99125,1e-05,1.72493]
[1779835984819,50.76,75596.3,0.0,-0.99125,1e-05,1.72492]
[1779835985853,50.76,75596.3,0.0,-0.99125,1e-05,1.72492]
[1779835990103,50.76,75596.21,0.0,-0.99125,1e-05,1.72481]
[1779835990221,50.76,75596.21,0.0,-0.99125,1e-05,1.72481]
[1779835990304,50.76,75598.43,0.0,-0.99124,1e-05,1.72733]
[1779835990947,50.76,75598.43,0.0,-0.99124,1e-05,1.72733]
[1779835990969,50.76,75598.43,0.0,-0.99124,1e-05,1.72733]
[1779835996941,50.76,75598.69,0.0,-0.99124,1e-05,1.72762]
[1779835996970,50.76,75598.69,0.0,-0.99124,1e-05,1.72762]
[1779835997042,50.76,75602.05,0.0,-0.99121,1e-05,1.73144]
[1779835997853,50.76,75602.05,0.0,-0.99121,1e-05,1.73144]
[1779835997968,50.76,75602.05,0.0,-0.99121,1e-05,1.73144]
[1779835998069,50.76,75603.99,0.0,-0.9912,1e-05,1.73365]
[1779836000786,50.76,75606.73,0.0,-0.99118,1e-05,1.73676]
[1779836001442,50.76,75606.73,0.0,-0.99118,1e-05,1.73676]
[1779836001468,50.76,75606.73,0.0,-0.99118,1e-05,1.73676]
[1779836001674,50.76,75606.73,0.0,-0.99118,1e-05,1.73676]
[1779836001718,50.76,75606.73,0.0,-0.99118,1e-05,1.73676]
[1779836001793,50.76,75607.63,0.0,-0.99118,1e-05,1.73779]
[1779836002800,50.76,75605.56,0.0,-0.99119,1e-05,1.73543]
[1779836006597,50.76,75604.58,0.0,-0.9912,1e-05,1.73432]
[1779836006719,50.76,75604.58,0.0,-0.9912,1e-05,1.73432]
[1779836008842,50.76,75607.18,0.0,-0.99118,1e-05,1.73728]
[1779836013851,50.76,75607.08,0.0,-0.99119,1e-05,1.73596]
[1779836014389,50.76,75607.08,0.0,-0.99119,1e-05,1.73596]
[1779836013947,50.76,75608.97,0.0,-0.99118,1e-05,1.73811]
[1779836014469,50.76,75608.97,0.0,-0.99118,1e-05,1.73811]
[1779836014884,50.76,75610.91,0.0,-0.99116,1e-05,1.74032]
[1779836016472,50.76,75610.91,0.0,-0.99116,1e-05,1.74032]
[1779836016898,50.76,75611.28,0.0,-0.99116,1e-05,1.74075]
[1779836017905,50.76,75626.29,0.0,-0.99106,1e-05,1.75795]
[1779836018912,50.76,75629.57,0.0,-0.99104,1e-05,1.76172]
[1779836020494,50.76,75630.66,0.0,-0.99103,1e-05,1.76298]
[1779836020721,50.76,75630.66,0.0,-0.99103,1e-05,1.76298]
[1779836022939,50.76,75635.0,0.0,-0.99101,1e-05,1.76799]
[1779836027975,50.76,75636.2,0.0,-0.991,1e-05,1.76938]
[1779836029492,50.76,75636.0,0.0,-0.991,1e-05,1.76915]
[1779836029718,50.76,75636.0,0.0,-0.991,1e-05,1.76915]
[1779836032471,50.76,75638.78,0.0,-0.99098,1e-05,1.77236]
[1779836034471,50.76,75639.21,0.0,-0.99098,1e-05,1.77286]
[1779836035024,50.76,75638.7,0.0,-0.99098,1e-05,1.77227]
[1779836035921,50.76,75638.7,0.0,-0.99098,1e-05,1.77227]
[1779836035971,50.76,75638.7,0.0,-0.99098,1e-05,1.77227]
[1779836040169,50.76,75639.71,0.0,-0.99097,1e-05,1.77344]
[1779836040219,50.76,75639.71,0.0,-0.99097,1e-05,1.77344]
[1779836040757,50.76,75639.91,0.0,-0.99097,1e-05,1.77367]
[1779836040968,50.76,75639.91,0.0,-0.99097,1e-05,1.77367]
[1779836041066,50.76,75639.86,0.0,-0.99097,1e-05,1.77361]
[1779836046101,50.76,75640.17,0.0,-0.99097,1e-05,1.77397]
[1779836051759,50.76,75641.59,0.0,-0.99096,1e-05,1.77562]
[1779836052710,50.76,75641.52,0.0,-0.99096,1e-05,1.77554]
[1779836052718,50.76,75641.52,0.0,-0.99096,1e-05,1.77554]
[1779836057178,50.76,75638.24,0.0,-0.99098,1e-05,1.77174]
[1779836057795,50.76,75638.24,0.0,-0.99098,1e-05,1.77174]
[1779836057968,50.76,75638.24,0.0,-0.99098,1e-05,1.77174]
[1779836058184,50.76,75640.03,0.0,-0.99097,1e-05,1.77381]
[1779836060275,50.76,75641.41,0.0,-0.99096,1e-05,1.77541]
[1779836060470,50.76,75641.41,0.0,-0.99096,1e-05,1.77541]
[1779836060303,50.76,75648.25,0.0,-0.99092,1e-05,1.78336]
[1779836061206,50.76,75649.06,0.0,-0.99091,1e-05,1.7843]
[1779836065889,50.76,75648.91,0.0,-0.99091,1e-05,1.78413]
[1779836065967,50.76,75648.91,0.0,-0.99091,1e-05,1.78413]
[1779836066243,50.76,75649.54,0.0,-0.99091,1e-05,1.78486]
[1779836067249,50.76,75653.81,0.0,-0.99088,1e-05,1.78984]
[1779836068257,50.76,75661.63,0.0,-0.99083,1e-05,1.79899]
[1779836069264,50.76,75661.1,0.0,-0.99083,1e-05,1.79836]
[1779836070376,50.76,75661.1,0.0,-0.99083,1e-05,1.79836]
[1779836070472,50.76,75661.1,0.0,-0.99083,1e-05,1.79836]
[1779836071278,50.76,75652.75,0.0,-0.99089,1e-05,1.78737]
[1779836072285,50.76,75652.41,0.0,-0.9909,1e-05,1.78698]
[1779836074665,50.76,75654.17,0.0,-0.99088,1e-05,1.78903]
[1779836074720,50.76,75654.17,0.0,-0.99088,1e-05,1.78903]
[1779836075308,50.76,75657.55,0.0,-0.99086,1e-05,1.79298]
[1779836075595,50.76,75657.55,0.0,-0.99086,1e-05,1.79298]
[1779836075717,50.76,75657.55,0.0,-0.99086,1e-05,1.79298]
[1779836081339,50.76,75655.91,0.0,-0.99087,1e-05,1.79106]
[1779836081469,50.76,75655.91,0.0,-0.99087,1e-05,1.79106]
[1779836082195,50.76,75654.66,0.0,-0.99088,1e-05,1.7896]
[1779836082218,50.76,75654.66,0.0,-0.99088,1e-05,1.7896]
[1779836082355,50.76,75655.34,0.0,-0.99088,1e-05,1.79039]
[1779836086385,50.76,75648.65,0.0,-0.99092,1e-05,1.7826]
[1779836087277,50.76,75648.65,0.0,-0.99092,1e-05,1.7826]
[1779836087468,50.76,75648.65,0.0,-0.99092,1e-05,1.7826]
[1779836087396,50.76,75644.42,0.0,-0.99095,1e-05,1.77768]
[1779836091424,50.76,75641.87,0.0,-0.99097,1e-05,1.77472]
[1779836094038,50.76,75643.52,0.0,-0.99096,1e-05,1.77664]
[1779836094220,50.76,75643.52,0.0,-0.99096,1e-05,1.77664]
[1779836094435,50.76,75643.52,0.0,-0.99096,1e-05,1.77664]
[1779836094472,50.76,75643.52,0.0,-0.99096,1e-05,1.77664]
[1779836094444,50.76,75643.75,0.0,-0.99095,1e-05,1.7769]
[1779836102501,50.76,75643.92,0.0,-0.99095,1e-05,1.7771]
[1779836108388,50.76,75642.6,0.0,-0.99096,1e-05,1.77557]
[1779836108468,50.76,75642.6,0.0,-0.99096,1e-05,1.77557]
[1779836108399,50.76,75638.65,0.0,-0.99099,1e-05,1.77099]
[1779836110647,50.76,75637.93,0.0,-0.99099,1e-05,1.77016]
[1779836110718,50.76,75637.93,0.0,-0.99099,1e-05,1.77016]
[1779836110749,50.76,75637.62,0.0,-0.99099,1e-05,1.7698]
[1779836115481,50.76,75637.71,0.0,-0.99099,1e-05,1.7699]
[1779836115720,50.76,75637.56,0.0,-0.99099,1e-05,1.76973]
[1779836120863,50.76,75637.11,0.0,-0.991,1e-05,1.76921]
[1779836120968,50.76,75637.11,0.0,-0.991,1e-05,1.76921]
[1779836121069,50.76,75637.98,0.0,-0.99099,1e-05,1.77022]
[1779836123751,50.76,75638.26,0.0,-0.99099,1e-05,1.77054]
[1779836123968,50.76,75638.26,0.0,-0.99099,1e-05,1.77054]
[1779836131716,50.76,75640.12,0.0,-0.99098,1e-05,1.77147]
[1779836135166,50.76,75638.97,0.0,-0.99099,1e-05,1.77014]
[1779836135219,50.76,75638.97,0.0,-0.99099,1e-05,1.77014]
[1779836137758,50.76,75635.3,0.0,-0.99102,1e-05,1.7659]
[1779836138754,50.76,75635.3,0.0,-0.99102,1e-05,1.7659]
[1779836138967,50.76,75635.3,0.0,-0.99102,1e-05,1.7659]
[1779836139069,50.76,75635.3,0.0,-0.99102,1e-05,1.7659]
[1779836140309,50.76,75635.3,0.0,-0.99102,1e-05,1.7659]
[1779836140474,50.76,75635.3,0.0,-0.99102,1e-05,1.7659]
[1779836144431,50.76,75633.03,0.0,-0.99103,1e-05,1.76328]
[1779836145529,50.76,75632.94,0.0,-0.99103,1e-05,1.76317]
[1779836145717,50.76,75631.27,0.0,-0.99104,1e-05,1.76125]
[1779836147317,50.76,75631.91,0.0,-0.99104,1e-05,1.76199]
[1779836147467,50.76,75631.91,0.0,-0.99104,1e-05,1.76199]
[1779836147554,50.76,75631.95,0.0,-0.99104,1e-05,1.76203]
[1779836153870,50.76,75632.33,0.0,-0.99103,1e-05,1.76247]
[1779836155035,50.76,75632.33,0.0,-0.99103,1e-05,1.76247]
[1779836155219,50.76,75632.33,0.0,-0.99103,1e-05,1.76247]
[1779836158507,50.76,75635.08,0.0,-0.99102,1e-05,1.76564]
[1779836158718,50.76,75634.16,0.0,-0.99102,1e-05,1.76458]
[1779836158906,50.76,75635.11,0.0,-0.99102,1e-05,1.76568]
[1779836161928,50.76,75631.35,0.0,-0.99104,1e-05,1.76134]
[1779836162940,50.76,75625.55,0.0,-0.99108,1e-05,1.75467]
[1779836165146,50.76,75625.63,0.0,-0.99108,1e-05,1.75476]
[1779836170996,50.76,75627.66,0.0,-0.99107,1e-05,1.75709]
[1779836172988,50.76,75627.0,0.0,-0.99107,1e-05,1.75633]
[1779836173218,50.76,75627.0,0.0,-0.99107,1e-05,1.75633]
[1779836173319,50.76,75627.42,0.0,-0.99107,1e-05,1.75682]
[1779836176031,50.76,75624.05,0.0,-0.99109,1e-05,1.75295]
[1779836177037,50.76,75618.74,0.0,-0.99112,1e-05,1.74686]
[1779836182073,50.76,75619.41,0.0,-0.99112,1e-05,1.74763]
[1779836187107,50.76,75620.36,0.0,-0.99111,1e-05,1.74871]
[1779836189899,50.76,75620.11,0.0,-0.99111,1e-05,1.74843]
[1779836194367,50.76,75618.17,0.0,-0.99113,1e-05,1.745]
[1779836195164,50.76,75610.09,0.0,-0.99119,1e-05,1.73577]
[1779836196171,50.76,75609.66,0.0,-0.99119,1e-05,1.73528]
[1779836197818,50.76,75609.74,0.0,-0.99119,1e-05,1.73538]
[1779836197968,50.76,75609.74,0.0,-0.99119,1e-05,1.73538]
[1779836198185,50.76,75611.77,0.0,-0.99117,1e-05,1.73769]
[1779836203220,50.76,75612.64,0.0,-0.99117,1e-05,1.73868]
[1779836208255,50.76,75612.74,0.0,-0.99117,1e-05,1.73879]
[1779836213290,50.76,75611.23,0.0,-0.99118,1e-05,1.73707]
[1779836218325,50.76,75611.72,0.0,-0.99118,1e-05,1.73763]
[1779836223443,50.76,75611.58,0.0,-0.99118,1e-05,1.73747]
[1779836223545,50.76,75615.05,0.0,-0.99115,1e-05,1.74143]
[1779836225536,50.76,75612.34,0.0,-0.99117,1e-05,1.73834]
[1779836225638,50.76,75611.23,0.0,-0.99118,1e-05,1.73707]
[1779836225718,50.76,75611.23,0.0,-0.99118,1e-05,1.73707]
[1779836231416,50.76,75613.76,0.0,-0.99116,1e-05,1.73996]
[1779836236451,50.76,75613.21,0.0,-0.99117,1e-05,1.73933]
[1779836242493,50.76,75612.96,0.0,-0.99117,1e-05,1.73905]
[1779836247528,50.76,75612.78,0.0,-0.99117,1e-05,1.73884]
[1779836252563,50.76,75613.91,0.0,-0.99117,1e-05,1.73892]
[1779836257598,50.76,75614.05,0.0,-0.99117,1e-05,1.73908]
[1779836260619,50.76,75620.9,0.0,-0.99112,1e-05,1.74691]
[1779836262633,50.76,75621.72,0.0,-0.99112,1e-05,1.74785]
[1779836267668,50.76,75621.74,0.0,-0.99112,1e-05,1.74787]
[1779836271697,50.76,75569.64,0.0,-0.99145,1e-05,1.68901]
[1779836272704,50.76,75621.1,0.0,-0.99112,1e-05,1.74714]
[1779836273711,50.76,75619.65,0.0,-0.99113,1e-05,1.74548]
[1779836274718,50.76,75620.59,0.0,-0.99112,1e-05,1.74656]
[1779836279753,50.76,75620.3,0.0,-0.99113,1e-05,1.74622]
[1779836284788,50.76,75622.07,0.0,-0.99111,1e-05,1.74825]
[1779836289823,50.76,75622.36,0.0,-0.99111,1e-05,1.74858]
[1779836295865,50.76,75622.35,0.0,-0.99111,1e-05,1.74857]
[1779836303088,50.76,75622.1,0.0,-0.99111,1e-05,1.74829]
[1779836303923,50.76,75636.36,0.0,-0.99102,1e-05,1.76468]
[1779836304930,50.76,75635.98,0.0,-0.99102,1e-05,1.76425]
[1779836308123,50.76,75636.32,0.0,-0.99102,1e-05,1.76464]
[1779836308219,50.76,75636.32,0.0,-0.99102,1e-05,1.76464]
[1779836308224,50.76,75636.4,0.0,-0.99102,1e-05,1.76473]
[1779836313993,50.76,75636.41,0.0,-0.99103,1e-05,1.76352]
[1779836319266,50.76,75636.46,0.0,-0.99103,1e-05,1.76358]
[1779836325072,50.76,75628.79,0.0,-0.99108,1e-05,1.75475]
[1779836326717,50.76,75628.79,0.0,-0.99108,1e-05,1.75475]
[1779836326079,50.76,75625.6,0.0,-0.9911,1e-05,1.75109]
[1779836326970,50.76,75625.6,0.0,-0.9911,1e-05,1.75109]
[1779836327086,50.76,75626.33,0.0,-0.99109,1e-05,1.75192]
[1779836331114,50.76,75635.24,0.0,-0.99103,1e-05,1.76217]
[1779836332121,50.76,75639.31,0.0,-0.99101,1e-05,1.76687]
[1779836337156,50.76,75638.78,0.0,-0.99101,1e-05,1.76626]
[1779836340177,50.76,75634.65,0.0,-0.99104,1e-05,1.76149]
[1779836343198,50.76,75638.79,0.0,-0.99101,1e-05,1.76627]
[1779836348233,50.76,75637.8,0.0,-0.99102,1e-05,1.76513]
[1779836353268,50.76,75638.67,0.0,-0.99101,1e-05,1.76613]
[1779836358303,50.76,75639.11,0.0,-0.99101,1e-05,1.76664]
[1779836363338,50.76,75637.6,0.0,-0.99102,1e-05,1.7649]
[1779836372403,50.76,75637.38,0.0,-0.99103,1e-05,1.76342]
[1779836377438,50.76,75642.22,0.0,-0.99099,1e-05,1.76902]
[1779836382473,50.76,75642.9,0.0,-0.99099,1e-05,1.7698]
[1779836387508,50.76,75643.65,0.0,-0.99098,1e-05,1.77067]
[1779836392543,50.76,75643.54,0.0,-0.99099,1e-05,1.77054]
[1779836397578,50.76,75643.9,0.0,-0.99098,1e-05,1.77096]
[1779836401606,50.76,75652.39,0.0,-0.99093,1e-05,1.78081]
[1779836402613,50.76,75664.9,0.0,-0.99084,1e-05,1.79541]
[1779836403620,50.76,75665.71,0.0,-0.99084,1e-05,1.79636]
[1779836408655,50.76,75675.38,0.0,-0.99077,1e-05,1.80771]
[1779836409662,50.76,75675.59,0.0,-0.99077,1e-05,1.80796]
[1779836412683,50.76,75680.76,0.0,-0.99074,1e-05,1.81406]
[1779836413690,50.76,75691.92,0.0,-0.99066,1e-05,1.82727]
[1779836414705,50.76,75697.1,0.0,-0.99063,1e-05,1.83343]
[1779836415707,50.76,75705.48,0.0,-0.99057,1e-05,1.84343]
[1779836416714,50.76,75706.2,0.0,-0.99056,1e-05,1.84429]
[1779836417721,50.76,75710.65,0.0,-0.99053,1e-05,1.84962]
[1779836418728,50.76,75715.67,0.0,-0.9905,1e-05,1.85565]
[1779836421749,50.76,75722.03,0.0,-0.99045,1e-05,1.86331]
[1779836426784,50.76,75722.38,0.0,-0.99045,1e-05,1.86373]
[1779836429408,50.76,75724.06,0.0,-0.99044,1e-05,1.86576]
[1779836429471,50.76,75724.06,0.0,-0.99044,1e-05,1.86576]
[1779836429571,50.76,75724.06,0.0,-0.99044,1e-05,1.86576]
[1779836433188,50.76,75724.75,0.0,-0.99044,1e-05,1.86532]
[1779836434471,50.76,75724.75,0.0,-0.99044,1e-05,1.86532]
[1779836434840,50.76,75732.14,0.0,-0.99039,1e-05,1.87426]
[1779836436854,50.76,75744.99,0.0,-0.9903,1e-05,1.88989]
[1779836438868,50.76,75748.27,0.0,-0.99028,1e-05,1.89389]
[1779836439875,50.76,75753.36,0.0,-0.99024,1e-05,1.90012]
[1779836442896,50.76,75756.44,0.0,-0.99022,1e-05,1.9039]
[1779836444879,50.76,75756.44,0.0,-0.99022,1e-05,1.9039]
[1779836444969,50.76,75759.22,0.0,-0.9902,1e-05,1.90732]
[1779836445181,50.76,75759.22,0.0,-0.9902,1e-05,1.90732]
[1779836445219,50.76,75759.22,0.0,-0.9902,1e-05,1.90732]
[1779836445288,50.76,75759.22,0.0,-0.9902,1e-05,1.90732]
[1779836450813,50.76,75760.31,0.0,-0.99019,1e-05,1.90866]
[1779836450967,50.76,75762.47,0.0,-0.99018,1e-05,1.91131]
[1779836451156,50.76,75762.47,0.0,-0.99018,1e-05,1.91131]
[1779836451218,50.76,75762.47,0.0,-0.99018,1e-05,1.91131]
[1779836451311,50.76,75763.39,0.0,-0.99017,1e-05,1.91245]
[1779836456031,50.76,75762.33,0.0,-0.99018,1e-05,1.91114]
[1779836456694,50.76,75762.33,0.0,-0.99018,1e-05,1.91114]
[1779836456718,50.76,75762.33,0.0,-0.99018,1e-05,1.91114]
[1779836456827,50.76,75762.33,0.0,-0.99018,1e-05,1.91114]
[1779836456879,50.76,75761.12,0.0,-0.99019,1e-05,1.90965]
[1779836456968,50.76,75761.12,0.0,-0.99019,1e-05,1.90965]
[1779836458002,50.76,75773.19,0.0,-0.9901,1e-05,1.92455]
[1779836459009,50.76,75778.4,0.0,-0.99006,1e-05,1.93101]
[1779836460320,50.76,75778.4,0.0,-0.99006,1e-05,1.93101]
[1779836460370,50.76,75778.4,0.0,-0.99006,1e-05,1.93101]
[1779836460470,50.76,75778.4,0.0,-0.99006,1e-05,1.93101]
[1779836460525,50.76,75779.15,0.0,-0.99006,1e-05,1.93194]
[1779836463051,50.76,75793.11,0.0,-0.98996,1e-05,1.94934]
[1779836464058,50.76,75799.37,0.0,-0.98991,1e-05,1.95718]
[1779836465065,50.76,75791.21,0.0,-0.98997,1e-05,1.94697]
[1779836466072,50.76,75787.58,0.0,-0.99,1e-05,1.94243]
[1779836468086,50.76,75783.8,0.0,-0.99003,1e-05,1.93772]
[1779836471512,50.76,75782.8,0.0,-0.99003,1e-05,1.93648]
[1779836471599,50.76,75782.8,0.0,-0.99003,1e-05,1.93648]
[1779836471717,50.76,75782.8,0.0,-0.99003,1e-05,1.93648]
[1779836471819,50.76,75779.66,0.0,-0.99006,1e-05,1.93257]
[1779836480170,50.76,75777.63,0.0,-0.99007,1e-05,1.93005]
[1779836482190,50.76,75765.91,0.0,-0.99015,1e-05,1.91555]
[1779836483197,50.76,75759.18,0.0,-0.9902,1e-05,1.90727]
[1779836486218,50.76,75755.87,0.0,-0.99022,1e-05,1.9032]
[1779836488233,50.76,75752.48,0.0,-0.99025,1e-05,1.89905]
[1779836489170,50.76,75752.48,0.0,-0.99025,1e-05,1.89905]
[1779836489218,50.76,75752.48,0.0,-0.99025,1e-05,1.89905]
[1779836489302,50.76,75752.48,0.0,-0.99025,1e-05,1.89905]
[1779836489468,50.76,75752.48,0.0,-0.99025,1e-05,1.89905]
[1779836489496,50.76,75752.04,0.0,-0.99025,1e-05,1.89851]
[1779836492261,50.76,75755.04,0.0,-0.99024,1e-05,1.9009]
[1779836493268,50.76,75761.97,0.0,-0.99019,1e-05,1.90941]
[1779836494635,50.76,75761.97,0.0,-0.99019,1e-05,1.90941]
[1779836494689,50.76,75761.97,0.0,-0.99019,1e-05,1.90941]
[1779836494717,50.76,75761.97,0.0,-0.99019,1e-05,1.90941]
[1779836494779,50.76,75763.38,0.0,-0.99018,1e-05,1.91115]
[1779836497296,50.76,75768.17,0.0,-0.99014,1e-05,1.91705]
[1779836500787,50.76,75768.16,0.0,-0.99014,1e-05,1.91704]
[1779836500888,50.76,75771.68,0.0,-0.99012,1e-05,1.92139]
[1779836501471,50.76,75771.68,0.0,-0.99012,1e-05,1.92139]
[1779836501528,50.76,75771.68,0.0,-0.99012,1e-05,1.92139]
[1779836501724,50.76,75771.68,0.0,-0.99012,1e-05,1.92139]
[1779836501741,50.76,75771.44,0.0,-0.99012,1e-05,1.92109]
[1779836506359,50.76,75775.15,0.0,-0.99009,1e-05,1.92568]
[1779836508133,50.76,75776.65,0.0,-0.99008,1e-05,1.92754]
[1779836508218,50.76,75776.65,0.0,-0.99008,1e-05,1.92754]
[1779836508373,50.76,75776.37,0.0,-0.99009,1e-05,1.92719]
[1779836512401,50.76,75781.08,0.0,-0.99005,1e-05,1.93304]
[1779836513408,50.76,75784.55,0.0,-0.99003,1e-05,1.93735]
[1779836514113,50.76,75784.55,0.0,-0.99003,1e-05,1.93735]
[1779836514169,50.76,75784.55,0.0,-0.99003,1e-05,1.93735]
[1779836514220,50.76,75784.55,0.0,-0.99003,1e-05,1.93735]
[1779836514415,50.76,75785.0,0.0,-0.99002,1e-05,1.93792]
[1779836519475,50.76,75787.55,0.0,-0.99,1e-05,1.94109]
[1779836519721,50.76,75787.55,0.0,-0.99,1e-05,1.94109]
[1779836519784,50.76,75787.21,0.0,-0.99001,1e-05,1.94067]
[1779836525492,50.76,75791.15,0.0,-0.98998,1e-05,1.94558]
[1779836527298,50.76,75791.09,0.0,-0.98998,1e-05,1.94551]
[1779836527305,50.76,75791.09,0.0,-0.98998,1e-05,1.94551]
[1779836527472,50.76,75791.09,0.0,-0.98998,1e-05,1.94551]
[1779836527506,50.76,75790.37,0.0,-0.98998,1e-05,1.94461]
[1779836532541,50.76,75790.12,0.0,-0.98999,1e-05,1.9443]
[1779836534555,50.76,75779.59,0.0,-0.99006,1e-05,1.93119]
[1779836535896,50.76,75779.59,0.0,-0.99006,1e-05,1.93119]
[1779836535961,50.76,75779.59,0.0,-0.99006,1e-05,1.93119]
[1779836535968,50.76,75779.59,0.0,-0.99006,1e-05,1.93119]
[1779836535945,50.76,75780.01,0.0,-0.99006,1e-05,1.93171]
[1779836540599,50.76,75775.55,0.0,-0.99009,1e-05,1.92618]
[1779836541606,50.76,75772.68,0.0,-0.99011,1e-05,1.92262]
[1779836542142,50.76,75772.68,0.0,-0.99011,1e-05,1.92262]
[1779836542206,50.76,75772.68,0.0,-0.99011,1e-05,1.92262]
[1779836542220,50.76,75772.68,0.0,-0.99011,1e-05,1.92262]
[1779836542613,50.76,75772.37,0.0,-0.99011,1e-05,1.92224]
[1779836546641,50.76,75762.19,0.0,-0.99019,1e-05,1.90968]
[1779836547747,50.76,75762.19,0.0,-0.99019,1e-05,1.90968]
[1779836547798,50.76,75762.19,0.0,-0.99019,1e-05,1.90968]
[1779836547969,50.76,75762.19,0.0,-0.99019,1e-05,1.90968]
[1779836547899,50.76,75763.36,0.0,-0.99018,1e-05,1.91112]
[1779836551676,50.76,75766.15,0.0,-0.99016,1e-05,1.91327]
[1779836552964,50.76,75766.15,0.0,-0.99016,1e-05,1.91327]
[1779836552968,50.76,75766.15,0.0,-0.99016,1e-05,1.91327]
[1779836553056,50.76,75765.84,0.0,-0.99017,1e-05,1.91289]
[1779836553220,50.76,75765.84,0.0,-0.99017,1e-05,1.91289]
[1779836553690,50.76,75765.6,0.0,-0.99017,1e-05,1.91259]
[1779836560739,50.76,75766.47,0.0,-0.99016,1e-05,1.91366]
[1779836564525,50.76,75766.61,0.0,-0.99016,1e-05,1.91383]
[1779836564578,50.76,75766.61,0.0,-0.99016,1e-05,1.91383]
[1779836564719,50.76,75766.61,0.0,-0.99016,1e-05,1.91383]
[1779836564772,50.76,75766.5,0.0,-0.99016,1e-05,1.9137]
[1779836567793,50.76,75760.7,0.0,-0.9902,1e-05,1.90656]
[1779836569638,50.76,75760.74,0.0,-0.9902,1e-05,1.90661]
[1779836569718,50.76,75760.74,0.0,-0.9902,1e-05,1.90661]
[1779836569740,50.76,75760.74,0.0,-0.9902,1e-05,1.90661]
[1779836569968,50.76,75760.74,0.0,-0.9902,1e-05,1.90661]
[1779836569807,50.76,75760.66,0.0,-0.9902,1e-05,1.90651]
[1779836574841,50.76,75760.89,0.0,-0.9902,1e-05,1.90679]
[1779836575849,50.76,75756.77,0.0,-0.99023,1e-05,1.90173]
[1779836579482,50.76,75758.54,0.0,-0.99022,1e-05,1.90391]
[1779836579574,50.76,75758.54,0.0,-0.99022,1e-05,1.90391]
[1779836579718,50.76,75758.54,0.0,-0.99022,1e-05,1.90391]
[1779836579877,50.76,75757.84,0.0,-0.99022,1e-05,1.90305]
[1779836583905,50.76,75763.24,0.0,-0.99019,1e-05,1.90968]
[1779836585246,50.76,75764.88,0.0,-0.99017,1e-05,1.9117]
[1779836585263,50.76,75764.88,0.0,-0.99017,1e-05,1.9117]
[1779836585469,50.76,75764.88,0.0,-0.99017,1e-05,1.9117]
[1779836585919,50.76,75765.04,0.0,-0.99017,1e-05,1.9119]
[1779836588940,50.76,75769.51,0.0,-0.99014,1e-05,1.91741]
[1779836591439,50.76,75769.97,0.0,-0.99014,1e-05,1.91798]
[1779836591469,50.76,75769.97,0.0,-0.99014,1e-05,1.91798]
[1779836592468,50.76,75769.51,0.0,-0.99014,1e-05,1.91741]
[1779836592967,50.76,75769.61,0.0,-0.99014,1e-05,1.91754]
[1779836594082,50.76,75769.83,0.0,-0.99014,1e-05,1.91781]
[1779836595989,50.76,75776.04,0.0,-0.99009,1e-05,1.92549]
[1779836597790,50.76,75777.52,0.0,-0.99008,1e-05,1.92732]
[1779836597795,50.76,75777.52,0.0,-0.99008,1e-05,1.92732]
[1779836597969,50.76,75777.52,0.0,-0.99008,1e-05,1.92732]
[1779836598003,50.76,75777.88,0.0,-0.99008,1e-05,1.92777]
[1779836603038,50.76,75779.94,0.0,-0.99007,1e-05,1.93032]
[1779836605054,50.76,75772.18,0.0,-0.99012,1e-05,1.92071]
[1779836607317,50.76,75771.05,0.0,-0.99013,1e-05,1.91931]
[1779836607360,50.76,75771.05,0.0,-0.99013,1e-05,1.91931]
[1779836607469,50.76,75771.05,0.0,-0.99013,1e-05,1.91931]
[1779836607568,50.76,75771.07,0.0,-0.99013,1e-05,1.91934]
[1779836612639,50.76,75771.78,0.0,-0.99013,1e-05,1.91892]
[1779836614054,50.76,75771.97,0.0,-0.99013,1e-05,1.91916]
[1779836613108,50.76,75775.06,0.0,-0.99011,1e-05,1.92298]
[1779836614093,50.76,75775.06,0.0,-0.99011,1e-05,1.92298]
[1779836614218,50.76,75775.06,0.0,-0.99011,1e-05,1.92298]
[1779836614306,50.76,75775.01,0.0,-0.99011,1e-05,1.92292]
[1779836620157,50.76,75775.69,0.0,-0.9901,1e-05,1.92376]
[1779836625193,50.76,75776.04,0.0,-0.9901,1e-05,1.92419]
[1779836627206,50.76,75772.74,0.0,-0.99012,1e-05,1.92011]
[1779836628865,50.76,75772.74,0.0,-0.99012,1e-05,1.92011]
[1779836628883,50.76,75772.74,0.0,-0.99012,1e-05,1.92011]
[1779836628968,50.76,75772.74,0.0,-0.99012,1e-05,1.92011]
[1779836629019,50.76,75769.64,0.0,-0.99015,1e-05,1.91628]
[1779836636367,50.76,75770.57,0.0,-0.99014,1e-05,1.91743]
[1779836637276,50.76,75773.32,0.0,-0.99012,1e-05,1.92083]
[1779836638525,50.76,75773.32,0.0,-0.99012,1e-05,1.92083]
[1779836638622,50.76,75773.32,0.0,-0.99012,1e-05,1.92083]
[1779836638717,50.76,75773.32,0.0,-0.99012,1e-05,1.92083]
[1779836638727,50.76,75773.03,0.0,-0.99012,1e-05,1.92047]
[1779836645332,50.76,75775.42,0.0,-0.9901,1e-05,1.92342]
[1779836650754,50.76,75776.22,0.0,-0.9901,1e-05,1.92441]
[1779836650864,50.76,75776.22,0.0,-0.9901,1e-05,1.92441]
[1779836650967,50.76,75776.22,0.0,-0.9901,1e-05,1.92441]
[1779836651069,50.76,75776.19,0.0,-0.9901,1e-05,1.92438]
[1779836657285,50.76,75776.4,0.0,-0.9901,1e-05,1.92464]
[1779836657468,50.76,75776.4,0.0,-0.9901,1e-05,1.92464]
[1779836662451,50.76,75779.07,0.0,-0.99008,1e-05,1.92795]
[1779836663201,50.76,75779.07,0.0,-0.99008,1e-05,1.92795]
[1779836663217,50.76,75779.07,0.0,-0.99008,1e-05,1.92795]
[1779836663262,50.76,75779.07,0.0,-0.99008,1e-05,1.92795]
[1779836663468,50.76,75779.07,0.0,-0.99008,1e-05,1.92795]
[1779836663482,50.76,75783.1,0.0,-0.99005,1e-05,1.93295]
[1779836667077,50.76,75782.26,0.0,-0.99006,1e-05,1.93191]
[1779836666478,50.76,75775.94,0.0,-0.9901,1e-05,1.92407]
[1779836667146,50.76,75775.94,0.0,-0.9901,1e-05,1.92407]
[1779836667224,50.76,75775.94,0.0,-0.9901,1e-05,1.92407]
[1779836667486,50.76,75776.18,0.0,-0.9901,1e-05,1.92436]
[1779836669500,50.76,75779.78,0.0,-0.99007,1e-05,1.92883]
[1779836670863,50.76,75779.78,0.0,-0.99007,1e-05,1.92883]
[1779836670967,50.76,75779.78,0.0,-0.99007,1e-05,1.92883]
[1779836671068,50.76,75785.39,0.0,-0.99004,1e-05,1.93449]
[1779836671514,50.76,75789.83,0.0,-0.99001,1e-05,1.94002]
[1779836674953,50.76,75789.44,0.0,-0.99001,1e-05,1.93954]
[1779836674968,50.76,75789.44,0.0,-0.99001,1e-05,1.93954]
[1779836675026,50.76,75791.04,0.0,-0.99,1e-05,1.94153]
[1779836680577,50.76,75789.49,0.0,-0.99001,1e-05,1.9396]
[1779836683598,50.76,75785.75,0.0,-0.99004,1e-05,1.93494]
[1779836684136,50.76,75785.75,0.0,-0.99004,1e-05,1.93494]
[1779836684220,50.76,75785.75,0.0,-0.99004,1e-05,1.93494]
[1779836684467,50.76,75785.75,0.0,-0.99004,1e-05,1.93494]
[1779836684605,50.76,75784.95,0.0,-0.99004,1e-05,1.93395]
[1779836689640,50.76,75780.95,0.0,-0.99007,1e-05,1.92898]
[1779836690266,50.76,75780.95,0.0,-0.99007,1e-05,1.92898]
[1779836690398,50.76,75780.95,0.0,-0.99007,1e-05,1.92898]
[1779836690468,50.76,75780.95,0.0,-0.99007,1e-05,1.92898]
[1779836690647,50.76,75779.98,0.0,-0.99008,1e-05,1.92778]
[1779836695682,50.76,75778.8,0.0,-0.99009,1e-05,1.92631]
[1779836696980,50.76,75778.8,0.0,-0.99009,1e-05,1.92631]
[1779836697086,50.76,75778.8,0.0,-0.99009,1e-05,1.92631]
[1779836697122,50.76,75777.36,0.0,-0.9901,1e-05,1.92453]
[1779836697237,50.76,75777.36,0.0,-0.9901,1e-05,1.92453]
[1779836697696,50.76,75777.47,0.0,-0.9901,1e-05,1.92467]
[1779836700717,50.76,75780.64,0.0,-0.99007,1e-05,1.92859]
[1779836701724,50.76,75792.77,0.0,-0.98999,1e-05,1.94369]
[1779836702213,50.76,75792.77,0.0,-0.98999,1e-05,1.94369]
[1779836702369,50.76,75792.77,0.0,-0.98999,1e-05,1.94369]
[1779836702469,50.76,75792.77,0.0,-0.98999,1e-05,1.94369]
[1779836702731,50.76,75792.91,0.0,-0.98999,1e-05,1.94386]
[1779836703738,50.76,75796.05,0.0,-0.98996,1e-05,1.94779]
[1779836708773,50.76,75798.3,0.0,-0.98995,1e-05,1.9506]
[1779836710492,50.76,75797.95,0.0,-0.98995,1e-05,1.95017]
[1779836710718,50.76,75797.95,0.0,-0.98995,1e-05,1.95017]
[1779836713808,50.76,75792.77,0.0,-0.98999,1e-05,1.94369]
[1779836714815,50.76,75787.57,0.0,-0.99002,1e-05,1.93721]
[1779836715744,50.76,75787.57,0.0,-0.99002,1e-05,1.93721]
[1779836715800,50.76,75787.57,0.0,-0.99002,1e-05,1.93721]
[1779836715968,50.76,75787.57,0.0,-0.99002,1e-05,1.93721]
[1779836716014,50.76,75784.01,0.0,-0.99005,1e-05,1.93278]
[1779836721864,50.76,75782.84,0.0,-0.99006,1e-05,1.93133]
[1779836726404,50.76,75782.84,0.0,-0.99006,1e-05,1.93133]
[1779836726412,50.76,75782.84,0.0,-0.99006,1e-05,1.93133]
[1779836726471,50.76,75782.84,0.0,-0.99006,1e-05,1.93133]
[1779836726899,50.76,75781.87,0.0,-0.99007,1e-05,1.93012]
[1779836731937,50.76,75776.68,0.0,-0.99011,1e-05,1.92239]
[1779836732546,50.76,75776.68,0.0,-0.99011,1e-05,1.92239]
[1779836732688,50.76,75776.68,0.0,-0.99011,1e-05,1.92239]
[1779836732716,50.76,75776.68,0.0,-0.99011,1e-05,1.92239]
[1779836732943,50.76,75770.18,0.0,-0.99016,1e-05,1.91436]
[1779836737978,50.76,75770.12,0.0,-0.99016,1e-05,1.91429]
[1779836739491,50.76,75771.04,0.0,-0.99015,1e-05,1.91542]
[1779836739586,50.76,75771.04,0.0,-0.99015,1e-05,1.91542]
[1779836739717,50.76,75771.04,0.0,-0.99015,1e-05,1.91542]
[1779836739992,50.76,75770.96,0.0,-0.99015,1e-05,1.91532]
[1779836745028,50.76,75770.92,0.0,-0.99015,1e-05,1.91527]
[1779836748587,50.76,75772.45,0.0,-0.99014,1e-05,1.91716]
[1779836748639,50.76,75772.45,0.0,-0.99014,1e-05,1.91716]
[1779836748717,50.76,75772.45,0.0,-0.99014,1e-05,1.91716]
[1779836749056,50.76,75772.54,0.0,-0.99014,1e-05,1.91727]
[1779836754090,50.76,75771.97,0.0,-0.99014,1e-05,1.91657]
[1779836755794,50.76,75771.69,0.0,-0.99014,1e-05,1.91622]
[1779836755967,50.76,75771.69,0.0,-0.99014,1e-05,1.91622]
[1779836756040,50.76,75771.69,0.0,-0.99014,1e-05,1.91622]
[1779836756105,50.76,75762.91,0.0,-0.99021,1e-05,1.90541]
[1779836756217,50.76,75762.91,0.0,-0.99021,1e-05,1.90541]
[1779836757112,50.76,75755.24,0.0,-0.99026,1e-05,1.89601]
[1779836758119,50.76,75754.44,0.0,-0.99027,1e-05,1.89503]
[1779836760133,50.76,75756.26,0.0,-0.99025,1e-05,1.89725]
[1779836761077,50.76,75756.26,0.0,-0.99025,1e-05,1.89725]
[1779836761140,50.76,75762.67,0.0,-0.99021,1e-05,1.90512]
[1779836761217,50.76,75762.67,0.0,-0.99021,1e-05,1.90512]
[1779836761470,50.76,75762.67,0.0,-0.99021,1e-05,1.90512]
[1779836761717,50.76,75762.67,0.0,-0.99021,1e-05,1.90512]
[1779836762147,50.76,75763.56,0.0,-0.9902,1e-05,1.90621]
[1779836764161,50.76,75768.66,0.0,-0.99017,1e-05,1.91249]
[1779836764556,50.76,75768.66,0.0,-0.99017,1e-05,1.91249]
[1779836764717,50.76,75768.66,0.0,-0.99017,1e-05,1.91249]
[1779836764826,50.76,75768.66,0.0,-0.99017,1e-05,1.91249]
[1779836764967,50.76,75768.66,0.0,-0.99017,1e-05,1.91249]
[1779836765169,50.76,75774.78,0.0,-0.99012,1e-05,1.92004]
[1779836767183,50.76,75774.83,0.0,-0.99012,1e-05,1.9201]
[1779836772342,50.76,75773.82,0.0,-0.99013,1e-05,1.91885]
[1779836772467,50.76,75773.82,0.0,-0.99013,1e-05,1.91885]
[1779836772569,50.76,75770.94,0.0,-0.99015,1e-05,1.9153]
[1779836779960,50.76,75771.36,0.0,-0.99015,1e-05,1.91582]
[1779836782468,50.76,75771.67,0.0,-0.99014,1e-05,1.9162]
[1779836782569,50.76,75771.78,0.0,-0.99014,1e-05,1.91634]
[1779836787323,50.76,75775.46,0.0,-0.99012,1e-05,1.92088]
[1779836792467,50.76,75775.07,0.0,-0.99013,1e-05,1.9191]
[1779836793692,50.76,75775.01,0.0,-0.99013,1e-05,1.91903]
[1779836793717,50.76,75775.01,0.0,-0.99013,1e-05,1.91903]
[1779836793738,50.76,75771.51,0.0,-0.99015,1e-05,1.91471]
[1779836796558,50.76,75772.06,0.0,-0.99015,1e-05,1.91539]
[1779836796717,50.76,75772.06,0.0,-0.99015,1e-05,1.91539]
[1779836797470,50.76,75771.65,0.0,-0.99015,1e-05,1.91488]
[1779836797717,50.76,75771.65,0.0,-0.99015,1e-05,1.91488]
[1779836797818,50.76,75770.76,0.0,-0.99016,1e-05,1.91378]
[1779836802199,50.76,75768.28,0.0,-0.99018,1e-05,1.91073]
[1779836802219,50.76,75768.28,0.0,-0.99018,1e-05,1.91073]
[1779836806060,50.76,75768.96,0.0,-0.99017,1e-05,1.91157]
[1779836807929,50.76,75769.68,0.0,-0.99017,1e-05,1.91245]
[1779836807967,50.76,75769.68,0.0,-0.99017,1e-05,1.91245]
[1779836808420,50.76,75771.58,0.0,-0.99015,1e-05,1.9148]
[1779836808466,50.76,75771.58,0.0,-0.99015,1e-05,1.9148]
[1779836808472,50.76,75771.05,0.0,-0.99016,1e-05,1.91414]
[1779836814514,50.76,75771.83,0.0,-0.99015,1e-05,1.9151]
[1779836817908,50.76,75771.56,0.0,-0.99015,1e-05,1.91477]
[1779836817969,50.76,75771.56,0.0,-0.99015,1e-05,1.91477]
[1779836820811,50.76,75770.75,0.0,-0.99016,1e-05,1.91377]
[1779836820968,50.76,75770.75,0.0,-0.99016,1e-05,1.91377]
[1779836821070,50.76,75770.54,0.0,-0.99016,1e-05,1.91351]
[1779836821563,50.76,75765.07,0.0,-0.9902,1e-05,1.90678]
[1779836822648,50.76,75765.07,0.0,-0.9902,1e-05,1.90678]
[1779836822718,50.76,75765.07,0.0,-0.9902,1e-05,1.90678]
[1779836827411,50.76,75768.62,0.0,-0.99017,1e-05,1.91115]
[1779836827467,50.76,75768.62,0.0,-0.99017,1e-05,1.91115]
[1779836827560,50.76,75768.62,0.0,-0.99017,1e-05,1.91115]
[1779836827716,50.76,75768.62,0.0,-0.99017,1e-05,1.91115]
[1779836827779,50.76,75768.86,0.0,-0.99017,1e-05,1.91144]
[1779836830271,50.76,75769.7,0.0,-0.99017,1e-05,1.91248]
[1779836835664,50.76,75769.37,0.0,-0.99017,1e-05,1.91207]
[1779836839873,50.76,75767.52,0.0,-0.99018,1e-05,1.90979]
[1779836839967,50.76,75767.52,0.0,-0.99018,1e-05,1.90979]
[1779836845732,50.76,75767.34,0.0,-0.99018,1e-05,1.90957]
[1779836851230,50.76,75766.97,0.0,-0.99018,1e-05,1.90912]
[1779836850768,50.76,75759.68,0.0,-0.99024,1e-05,1.90016]
[1779836851467,50.76,75759.68,0.0,-0.99024,1e-05,1.90016]
[1779836851686,50.76,75759.68,0.0,-0.99024,1e-05,1.90016]
[1779836851717,50.76,75759.68,0.0,-0.99024,1e-05,1.90016]
[1779836851889,50.76,75758.68,0.0,-0.99025,1e-05,1.89765]
[1779836856280,50.76,75758.49,0.0,-0.99025,1e-05,1.89742]
[1779836856468,50.76,75759.17,0.0,-0.99025,1e-05,1.89825]
[1779836861845,50.76,75758.79,0.0,-0.99025,1e-05,1.89778]
[1779836863487,50.76,75758.79,0.0,-0.99025,1e-05,1.89778]
[1779836863669,50.76,75758.79,0.0,-0.99025,1e-05,1.89778]
[1779836863717,50.76,75758.79,0.0,-0.99025,1e-05,1.89778]
[1779836863858,50.76,75758.63,0.0,-0.99025,1e-05,1.89759]
[1779836865271,50.76,75758.63,0.0,-0.99025,1e-05,1.89759]
[1779836866880,50.76,75748.22,0.0,-0.99032,1e-05,1.88487]
[1779836867887,50.76,75742.58,0.0,-0.99036,1e-05,1.87801]
[1779836868914,50.76,75742.58,0.0,-0.99036,1e-05,1.87801]
[1779836868966,50.76,75742.58,0.0,-0.99036,1e-05,1.87801]
[1779836869117,50.76,75742.58,0.0,-0.99036,1e-05,1.87801]
[1779836869219,50.76,75742.58,0.0,-0.99036,1e-05,1.87801]
[1779836869216,50.76,75742.46,0.0,-0.99036,1e-05,1.87787]
[1779836874936,50.76,75743.53,0.0,-0.99036,1e-05,1.87917]
[1779836880978,50.76,75742.72,0.0,-0.99036,1e-05,1.87818]
[1779836882992,50.76,75738.67,0.0,-0.99039,1e-05,1.87327]
[1779836887446,50.76,75738.54,0.0,-0.99039,1e-05,1.87311]
[1779836887468,50.76,75738.54,0.0,-0.99039,1e-05,1.87311]
[1779836887599,50.76,75738.54,0.0,-0.99039,1e-05,1.87311]
[1779836887717,50.76,75738.54,0.0,-0.99039,1e-05,1.87311]
[1779836888027,50.76,75738.58,0.0,-0.99039,1e-05,1.87316]
[1779836893062,50.76,75735.5,0.0,-0.99041,1e-05,1.86943]
[1779836895966,50.76,75734.31,0.0,-0.99042,1e-05,1.86799]
[1779836896216,50.76,75734.31,0.0,-0.99042,1e-05,1.86799]
[1779836896399,50.76,75734.15,0.0,-0.99042,1e-05,1.8678]
[1779836896468,50.76,75734.15,0.0,-0.99042,1e-05,1.8678]
[1779836897090,50.76,75733.79,0.0,-0.99042,1e-05,1.86736]
[1779836903269,50.76,75733.57,0.0,-0.99043,1e-05,1.86709]
[1779836903467,50.76,75733.6,0.0,-0.99043,1e-05,1.86713]
[1779836910181,50.76,75733.63,0.0,-0.99042,1e-05,1.86717]
[1779836916247,50.76,75733.69,0.0,-0.99043,1e-05,1.86597]
[1779836925248,50.76,75733.69,0.0,-0.99043,1e-05,1.86597]
[1779836925462,50.76,75733.69,0.0,-0.99043,1e-05,1.86597]
[1779836925467,50.76,75733.69,0.0,-0.99043,1e-05,1.86597]
[1779836926317,50.76,75733.75,0.0,-0.99043,1e-05,1.86604]
[1779836933366,50.76,75733.67,0.0,-0.99043,1e-05,1.86594]
[1779836947464,50.76,75733.35,0.0,-0.99043,1e-05,1.86556]
[1779836952499,50.76,75733.73,0.0,-0.99043,1e-05,1.86602]
[1779836957534,50.76,75733.3,0.0,-0.99043,1e-05,1.8655]
[1779836962569,50.76,75733.4,0.0,-0.99043,1e-05,1.86562]
[1779836967613,50.76,75733.45,0.0,-0.99043,1e-05,1.86568]
[1779836968611,50.76,75736.98,0.0,-0.99041,1e-05,1.86995]
[1779836969441,50.76,75736.98,0.0,-0.99041,1e-05,1.86995]
[1779836969472,50.76,75736.98,0.0,-0.99041,1e-05,1.86995]
[1779836969715,50.76,75736.98,0.0,-0.99041,1e-05,1.86995]
[1779836969966,50.76,75736.98,0.0,-0.99041,1e-05,1.86995]
[1779836970047,50.76,75736.99,0.0,-0.99041,1e-05,1.86996]
[1779836975660,50.76,75738.44,0.0,-0.9904,1e-05,1.87044]
[1779836977771,50.76,75740.75,0.0,-0.99039,1e-05,1.87324]
[1779836977967,50.76,75740.75,0.0,-0.99039,1e-05,1.87324]
[1779836978564,50.76,75743.18,0.0,-0.99037,1e-05,1.87619]
[1779836980713,50.76,75758.74,0.0,-0.99026,1e-05,1.89515]
[1779836981639,50.76,75758.74,0.0,-0.99026,1e-05,1.89515]
[1779836981702,50.76,75776.19,0.0,-0.99014,1e-05,1.9166]
[1779836982729,50.76,75775.23,0.0,-0.99015,1e-05,1.91542]
[1779836984414,50.76,75775.23,0.0,-0.99015,1e-05,1.91542]
[1779836985952,50.76,75777.2,0.0,-0.99013,1e-05,1.91785]
[1779836985967,50.76,75777.2,0.0,-0.99013,1e-05,1.91785]
[1779836988751,50.76,75791.68,0.0,-0.99003,1e-05,1.93581]
[1779836989758,50.76,75789.7,0.0,-0.99004,1e-05,1.93335]
[1779836993786,50.76,75783.51,0.0,-0.99009,1e-05,1.92566]
[1779836997875,50.76,75784.68,0.0,-0.99008,1e-05,1.92711]
[1779836997967,50.76,75784.68,0.0,-0.99008,1e-05,1.92711]
[1779836998599,50.76,75784.57,0.0,-0.99008,1e-05,1.92698]
[1779836998717,50.76,75784.57,0.0,-0.99008,1e-05,1.92698]
[1779836998763,50.76,75784.57,0.0,-0.99008,1e-05,1.92698]
[1779837000470,50.76,75784.49,0.0,-0.99008,1e-05,1.92688]
[1779837006877,50.76,75783.44,0.0,-0.99009,1e-05,1.92557]
[1779837008701,50.76,75783.57,0.0,-0.99009,1e-05,1.92574]
[1779837008718,50.76,75783.57,0.0,-0.99009,1e-05,1.92574]
[1779837009082,50.76,75783.57,0.0,-0.99009,1e-05,1.92574]
[1779837009217,50.76,75783.57,0.0,-0.99009,1e-05,1.92574]
[1779837009285,50.76,75784.13,0.0,-0.99008,1e-05,1.92643]
[1779837014934,50.76,75786.83,0.0,-0.99006,1e-05,1.92978]
[1779837016146,50.76,75786.83,0.0,-0.99006,1e-05,1.92978]
[1779837016222,50.76,75786.83,0.0,-0.99006,1e-05,1.92978]
[1779837021982,50.76,75787.97,0.0,-0.99005,1e-05,1.9312]
[1779837023996,50.76,75795.12,0.0,-0.99,1e-05,1.94009]
[1779837024487,50.76,75795.12,0.0,-0.99,1e-05,1.94009]
[1779837024721,50.76,75795.12,0.0,-0.99,1e-05,1.94009]
[1779837025007,50.76,75795.12,0.0,-0.99,1e-05,1.94009]
[1779837025219,50.76,75795.12,0.0,-0.99,1e-05,1.94009]
[1779837025320,50.76,75799.35,0.0,-0.98997,1e-05,1.94538]
[1779837027640,50.76,75799.62,0.0,-0.98997,1e-05,1.94571]
[1779837027717,50.76,75799.62,0.0,-0.98997,1e-05,1.94571]
[1779837032052,50.76,75804.67,0.0,-0.98994,1e-05,1.95072]
[1779837033059,50.76,75798.75,0.0,-0.98998,1e-05,1.94332]
[1779837034055,50.76,75798.75,0.0,-0.98998,1e-05,1.94332]
[1779837034217,50.76,75798.75,0.0,-0.98998,1e-05,1.94332]
[1779837034391,50.76,75798.75,0.0,-0.98998,1e-05,1.94332]
[1779837034467,50.76,75798.75,0.0,-0.98998,1e-05,1.94332]
[1779837034421,50.76,75796.7,0.0,-0.99,1e-05,1.94076]
[1779837037834,50.76,75798.57,0.0,-0.98998,1e-05,1.94309]
[1779837037967,50.76,75798.57,0.0,-0.98998,1e-05,1.94309]
[1779837043129,50.76,75802.17,0.0,-0.98996,1e-05,1.94759]
[1779837045143,50.76,75811.84,0.0,-0.98989,1e-05,1.95972]
[1779837045964,50.76,75811.84,0.0,-0.98989,1e-05,1.95972]
[1779837046217,50.76,75811.84,0.0,-0.98989,1e-05,1.95972]
[1779837046297,50.76,75812.24,0.0,-0.98988,1e-05,1.96022]
[1779837046821,50.76,75812.24,0.0,-0.98988,1e-05,1.96022]
[1779837046968,50.76,75812.24,0.0,-0.98988,1e-05,1.96022]
[1779837047157,50.76,75812.16,0.0,-0.98989,1e-05,1.96012]
[1779837051185,50.76,75808.75,0.0,-0.98991,1e-05,1.95584]
[1779837052192,50.76,75804.69,0.0,-0.98994,1e-05,1.95075]
[1779837053633,50.76,75804.35,0.0,-0.98994,1e-05,1.95032]
[1779837053716,50.76,75804.35,0.0,-0.98994,1e-05,1.95032]
[1779837058234,50.76,75812.59,0.0,-0.98988,1e-05,1.96066]
[1779837058868,50.76,75812.59,0.0,-0.98988,1e-05,1.96066]
[1779837058968,50.76,75812.59,0.0,-0.98988,1e-05,1.96066]
[1779837059241,50.76,75815.88,0.0,-0.98986,1e-05,1.9648]
[1779837059698,50.76,75815.88,0.0,-0.98986,1e-05,1.9648]
[1779837059719,50.76,75815.88,0.0,-0.98986,1e-05,1.9648]
[1779837060250,50.76,75815.92,0.0,-0.98986,1e-05,1.96485]
[1779837064455,50.76,75813.7,0.0,-0.98987,1e-05,1.96206]
[1779837064467,50.76,75813.7,0.0,-0.98987,1e-05,1.96206]
[1779837069810,50.76,75815.8,0.0,-0.98986,1e-05,1.9647]
[1779837069967,50.76,75815.8,0.0,-0.98986,1e-05,1.9647]
[1779837070550,50.76,75815.8,0.0,-0.98986,1e-05,1.9647]
[1779837070717,50.76,75815.8,0.0,-0.98986,1e-05,1.9647]
[1779837071327,50.76,75815.84,0.0,-0.98986,1e-05,1.96475]
[1779837073341,50.76,75810.03,0.0,-0.9899,1e-05,1.95744]
[1779837073745,50.76,75810.03,0.0,-0.9899,1e-05,1.95744]
[1779837073967,50.76,75810.03,0.0,-0.9899,1e-05,1.95744]
[1779837075839,50.76,75810.24,0.0,-0.9899,1e-05,1.95771]
[1779837075952,50.76,75810.24,0.0,-0.9899,1e-05,1.95771]
[1779837075967,50.76,75810.24,0.0,-0.9899,1e-05,1.95771]
[1779837076362,50.76,75814.57,0.0,-0.98987,1e-05,1.96315]
[1779837079900,50.76,75817.42,0.0,-0.98985,1e-05,1.96674]
[1779837079967,50.76,75817.42,0.0,-0.98985,1e-05,1.96674]
[1779837080389,50.76,75817.42,0.0,-0.98985,1e-05,1.96674]
[1779837080467,50.76,75817.42,0.0,-0.98985,1e-05,1.96674]
[1779837080490,50.76,75818.06,0.0,-0.98984,1e-05,1.96755]
[1779837084226,50.76,75819.24,0.0,-0.98983,1e-05,1.96904]
[1779837085849,50.76,75818.17,0.0,-0.98984,1e-05,1.96769]
[1779837085977,50.76,75818.17,0.0,-0.98984,1e-05,1.96769]
[1779837089460,50.76,75822.55,0.0,-0.98981,1e-05,1.97322]
[1779837090467,50.76,75831.96,0.0,-0.98974,1e-05,1.98514]
[1779837091373,50.76,75831.96,0.0,-0.98974,1e-05,1.98514]
[1779837091475,50.76,75830.42,0.0,-0.98976,1e-05,1.98186]
[1779837092493,50.76,75819.52,0.0,-0.98984,1e-05,1.96807]
[1779837093497,50.76,75796.28,0.0,-0.99001,1e-05,1.93893]
[1779837094504,50.76,75787.51,0.0,-0.99007,1e-05,1.92802]
[1779837096518,50.76,75788.39,0.0,-0.99006,1e-05,1.92912]
[1779837096592,50.76,75788.39,0.0,-0.99006,1e-05,1.92912]
[1779837099539,50.76,75794.24,0.0,-0.99002,1e-05,1.93639]
[1779837101378,50.76,75794.48,0.0,-0.99002,1e-05,1.93669]
[1779837101467,50.76,75794.48,0.0,-0.99002,1e-05,1.93669]
[1779837101553,50.76,75795.72,0.0,-0.99001,1e-05,1.93823]
[1779837103478,50.76,75795.72,0.0,-0.99001,1e-05,1.93823]
[1779837103538,50.76,75794.77,0.0,-0.99002,1e-05,1.93705]
[1779837103718,50.76,75794.77,0.0,-0.99002,1e-05,1.93705]
[1779837110182,50.76,75796.21,0.0,-0.99001,1e-05,1.93884]
[1779837110217,50.76,75796.21,0.0,-0.99001,1e-05,1.93884]
[1779837111623,50.76,75802.88,0.0,-0.98996,1e-05,1.94717]
[1779837112630,50.76,75816.45,0.0,-0.98986,1e-05,1.9642]
[1779837114130,50.76,75816.45,0.0,-0.98986,1e-05,1.9642]
[1779837114217,50.76,75816.45,0.0,-0.98986,1e-05,1.9642]
[1779837114319,50.76,75815.99,0.0,-0.98986,1e-05,1.96362]
[1779837115223,50.76,75815.99,0.0,-0.98986,1e-05,1.96362]
[1779837115346,50.76,75815.99,0.0,-0.98986,1e-05,1.96362]
[1779837115379,50.76,75815.51,0.0,-0.98987,1e-05,1.96302]
[1779837118672,50.76,75818.97,0.0,-0.98984,1e-05,1.96738]
[1779837123706,50.76,75820.28,0.0,-0.98983,1e-05,1.96903]
[1779837126146,50.76,75819.34,0.0,-0.98984,1e-05,1.96785]
[1779837126217,50.76,75819.34,0.0,-0.98984,1e-05,1.96785]
[1779837127557,50.76,75819.64,0.0,-0.98984,1e-05,1.96823]
[1779837127717,50.76,75820.96,0.0,-0.98983,1e-05,1.96989]
[1779837127735,50.76,75821.95,0.0,-0.98982,1e-05,1.97114]
[1779837134580,50.76,75822.37,0.0,-0.98982,1e-05,1.97167]
[1779837134717,50.76,75821.45,0.0,-0.98982,1e-05,1.97051]
[1779837135972,50.76,75821.63,0.0,-0.98982,1e-05,1.97074]
[1779837136219,50.76,75821.63,0.0,-0.98982,1e-05,1.97074]
[1779837136320,50.76,75822.16,0.0,-0.98982,1e-05,1.97141]
[1779837138073,50.76,75819.4,0.0,-0.98984,1e-05,1.96792]
[1779837138216,50.76,75819.4,0.0,-0.98984,1e-05,1.96792]
[1779837139823,50.76,75832.42,0.0,-0.98974,1e-05,1.9844]
[1779837141264,50.76,75832.42,0.0,-0.98974,1e-05,1.9844]
[1779837141467,50.76,75832.42,0.0,-0.98974,1e-05,1.9844]
[1779837141470,50.76,75827.35,0.0,-0.98978,1e-05,1.97797]
[1779837142431,50.76,75827.35,0.0,-0.98978,1e-05,1.97797]
[1779837142467,50.76,75827.35,0.0,-0.98978,1e-05,1.97797]
[1779837142532,50.76,75823.47,0.0,-0.98981,1e-05,1.97306]
[1779837147879,50.76,75824.41,0.0,-0.9898,1e-05,1.97425]
[1779837152690,50.76,75825.19,0.0,-0.9898,1e-05,1.97392]
[1779837152718,50.76,75825.19,0.0,-0.9898,1e-05,1.97392]
[1779837153915,50.76,75825.19,0.0,-0.9898,1e-05,1.97392]
[1779837153967,50.76,75825.19,0.0,-0.9898,1e-05,1.97392]
[1779837154016,50.76,75825.27,0.0,-0.9898,1e-05,1.97402]
[1779837158079,50.76,75824.05,0.0,-0.98981,1e-05,1.97247]
[1779837158216,50.76,75824.05,0.0,-0.98981,1e-05,1.97247]
[1779837158957,50.76,75829.0,0.0,-0.98978,1e-05,1.97874]
[1779837161449,50.76,75831.21,0.0,-0.98976,1e-05,1.98154]
[1779837161471,50.76,75831.21,0.0,-0.98976,1e-05,1.98154]
[1779837161551,50.76,75831.5,0.0,-0.98976,1e-05,1.98191]
[1779837161978,50.76,75835.25,0.0,-0.98973,1e-05,1.98667]
[1779837164387,50.76,75835.64,0.0,-0.98973,1e-05,1.98717]
[1779837164468,50.76,75835.64,0.0,-0.98973,1e-05,1.98717]
[1779837169010,50.76,75835.73,0.0,-0.98973,1e-05,1.98728]
[1779837169217,50.76,75835.73,0.0,-0.98973,1e-05,1.98728]
[1779837169318,50.76,75836.27,0.0,-0.98972,1e-05,1.98797]
[1779837174517,50.76,75836.39,0.0,-0.98972,1e-05,1.98812]
[1779837174716,50.76,75836.39,0.0,-0.98972,1e-05,1.98812]
[1779837180104,50.76,75835.53,0.0,-0.98973,1e-05,1.98703]
[1779837182256,50.76,75835.21,0.0,-0.98973,1e-05,1.98662]
[1779837182467,50.76,75835.21,0.0,-0.98973,1e-05,1.98662]
[1779837182872,50.76,75833.77,0.0,-0.98974,1e-05,1.98479]
[1779837182967,50.76,75833.77,0.0,-0.98974,1e-05,1.98479]
[1779837183124,50.76,75834.62,0.0,-0.98973,1e-05,1.98587]
[1779837189166,50.76,75834.68,0.0,-0.98973,1e-05,1.98595]
[1779837191181,50.76,75829.8,0.0,-0.98977,1e-05,1.97975]
[1779837192018,50.76,75829.8,0.0,-0.98977,1e-05,1.97975]
[1779837192220,50.76,75829.8,0.0,-0.98977,1e-05,1.97975]
[1779837192221,50.76,75829.67,0.0,-0.98977,1e-05,1.97959]
[1779837197304,50.76,75828.62,0.0,-0.98978,1e-05,1.97826]
[1779837200718,50.76,75832.44,0.0,-0.98975,1e-05,1.9831]
[1779837201770,50.76,75832.64,0.0,-0.98975,1e-05,1.98335]
[1779837201968,50.76,75832.64,0.0,-0.98975,1e-05,1.98335]
[1779837202069,50.76,75832.64,0.0,-0.98975,1e-05,1.98335]
[1779837204272,50.76,75836.51,0.0,-0.98972,1e-05,1.98827]
[1779837206286,50.76,75833.11,0.0,-0.98975,1e-05,1.98395]
[1779837207103,50.76,75833.11,0.0,-0.98975,1e-05,1.98395]
[1779837207226,50.76,75833.11,0.0,-0.98975,1e-05,1.98395]
[1779837212328,50.76,75798.78,0.0,-0.99,1e-05,1.93944]
[1779837213089,50.76,75798.78,0.0,-0.99,1e-05,1.93944]
[1779837213335,50.76,75779.86,0.0,-0.99014,1e-05,1.91596]
[1779837214342,50.76,75778.94,0.0,-0.99014,1e-05,1.91482]
[1779837216086,50.76,75779.39,0.0,-0.99014,1e-05,1.91538]
[1779837217097,50.76,75779.57,0.0,-0.99014,1e-05,1.9156]
[1779837217217,50.76,75779.57,0.0,-0.99014,1e-05,1.9156]
[1779837217363,50.76,75784.53,0.0,-0.9901,1e-05,1.92173]
[1779837222398,50.76,75783.03,0.0,-0.99012,1e-05,1.91988]
[1779837227433,50.76,75785.25,0.0,-0.9901,1e-05,1.92262]
[1779837231007,50.76,75785.28,0.0,-0.9901,1e-05,1.92266]
[1779837231219,50.76,75785.28,0.0,-0.9901,1e-05,1.92266]
[1779837231462,50.76,75786.56,0.0,-0.99009,1e-05,1.92425]
[1779837233256,50.76,75787.28,0.0,-0.99008,1e-05,1.92514]
[1779837233472,50.76,75787.28,0.0,-0.99008,1e-05,1.92514]
[1779837238511,50.76,75787.41,0.0,-0.99008,1e-05,1.9253]
[1779837240525,50.76,75799.67,0.0,-0.99,1e-05,1.94055]
[1779837241532,50.76,75800.91,0.0,-0.98999,1e-05,1.94209]
[1779837243546,50.76,75808.61,0.0,-0.98993,1e-05,1.95173]
[1779837244553,50.76,75808.87,0.0,-0.98993,1e-05,1.95205]
[1779837244724,50.76,75808.87,0.0,-0.98993,1e-05,1.95205]
[1779837244969,50.76,75808.87,0.0,-0.98993,1e-05,1.95205]
[1779837245560,50.76,75808.7,0.0,-0.98993,1e-05,1.95184]
[1779837245914,50.76,75808.7,0.0,-0.98993,1e-05,1.95184]
[1779837245968,50.76,75808.7,0.0,-0.98993,1e-05,1.95184]
[1779837246567,50.76,75813.03,0.0,-0.9899,1e-05,1.95727]
[1779837251606,50.76,75815.33,0.0,-0.98988,1e-05,1.96016]
[1779837252122,50.76,75815.33,0.0,-0.98988,1e-05,1.96016]
[1779837252223,50.76,75815.33,0.0,-0.98988,1e-05,1.96016]
[1779837252613,50.76,75815.57,0.0,-0.98988,1e-05,1.96046]
[1779837252853,50.76,75815.57,0.0,-0.98988,1e-05,1.96046]
[1779837252969,50.76,75815.57,0.0,-0.98988,1e-05,1.96046]
[1779837258655,50.76,75814.04,0.0,-0.98989,1e-05,1.95854]
[1779837262846,50.76,75814.3,0.0,-0.98989,1e-05,1.95887]
[1779837262969,50.76,75814.3,0.0,-0.98989,1e-05,1.95887]
[1779837263551,50.76,75814.3,0.0,-0.98989,1e-05,1.95887]
[1779837263717,50.76,75814.3,0.0,-0.98989,1e-05,1.95887]
[1779837263690,50.76,75814.05,0.0,-0.98989,1e-05,1.95855]
[1779837268725,50.76,75814.0,0.0,-0.98989,1e-05,1.95849]
[1779837273762,50.76,75814.06,0.0,-0.9899,1e-05,1.95725]
[1779837275118,50.76,75814.06,0.0,-0.9899,1e-05,1.95725]
[1779837275219,50.76,75814.06,0.0,-0.9899,1e-05,1.95725]
[1779837279830,50.76,75814.09,0.0,-0.9899,1e-05,1.95729]
[1779837279968,50.76,75814.09,0.0,-0.9899,1e-05,1.95729]
[1779837280069,50.76,75814.09,0.0,-0.9899,1e-05,1.95729]
[1779837285846,50.76,75810.22,0.0,-0.98993,1e-05,1.95243]
[1779837286853,50.76,75804.46,0.0,-0.98997,1e-05,1.94522]
[1779837288331,50.76,75804.46,0.0,-0.98997,1e-05,1.94522]
[1779837288467,50.76,75804.46,0.0,-0.98997,1e-05,1.94522]
[1779837288568,50.76,75804.16,0.0,-0.98997,1e-05,1.94485]
[1779837294644,50.76,75804.01,0.0,-0.98997,1e-05,1.94466]
[1779837294716,50.76,75804.01,0.0,-0.98997,1e-05,1.94466]
[1779837294689,50.76,75804.01,0.0,-0.98997,1e-05,1.94466]
[1779837294959,50.76,75804.01,0.0,-0.98997,1e-05,1.94466]
[1779837294967,50.76,75804.01,0.0,-0.98997,1e-05,1.94466]
[1779837295916,50.76,75801.22,0.0,-0.98999,1e-05,1.94117]
[1779837296922,50.76,75793.76,0.0,-0.99004,1e-05,1.93188]
[1779837298594,50.76,75793.76,0.0,-0.99004,1e-05,1.93188]
[1779837298719,50.76,75793.76,0.0,-0.99004,1e-05,1.93188]
[1779837298695,50.76,75790.22,0.0,-0.99007,1e-05,1.92749]
[1779837299097,50.76,75790.22,0.0,-0.99007,1e-05,1.92749]
[1779837299217,50.76,75790.22,0.0,-0.99007,1e-05,1.92749]
[1779837304979,50.76,75789.18,0.0,-0.99008,1e-05,1.9262]
[1779837308000,50.76,75792.48,0.0,-0.99005,1e-05,1.93029]
[1779837309406,50.76,75792.48,0.0,-0.99005,1e-05,1.93029]
[1779837309468,50.76,75792.48,0.0,-0.99005,1e-05,1.93029]
[1779837309508,50.76,75793.01,0.0,-0.99005,1e-05,1.93095]
[1779837310123,50.76,75793.01,0.0,-0.99005,1e-05,1.93095]
[1779837310220,50.76,75793.01,0.0,-0.99005,1e-05,1.93095]
[1779837315050,50.76,75790.2,0.0,-0.99007,1e-05,1.92746]
[1779837316065,50.76,75790.2,0.0,-0.99007,1e-05,1.92746]
[1779837316219,50.76,75790.2,0.0,-0.99007,1e-05,1.92746]
[1779837316320,50.76,75789.71,0.0,-0.99007,1e-05,1.92685]
[1779837316928,50.76,75789.71,0.0,-0.99007,1e-05,1.92685]
[1779837316968,50.76,75789.71,0.0,-0.99007,1e-05,1.92685]
[1779837322222,50.76,75784.89,0.0,-0.99011,1e-05,1.92088]
[1779837322467,50.76,75784.89,0.0,-0.99011,1e-05,1.92088]
[1779837322568,50.76,75784.65,0.0,-0.99011,1e-05,1.92058]
[1779837322917,50.76,75784.65,0.0,-0.99011,1e-05,1.92058]
[1779837322967,50.76,75784.65,0.0,-0.99011,1e-05,1.92058]
[1779837329148,50.76,75784.4,0.0,-0.99011,1e-05,1.92027]
[1779837329995,50.76,75784.4,0.0,-0.99011,1e-05,1.92027]
[1779837330218,50.76,75784.4,0.0,-0.99011,1e-05,1.92027]
[1779837330299,50.76,75786.36,0.0,-0.9901,1e-05,1.9227]
[1779837331149,50.76,75786.36,0.0,-0.9901,1e-05,1.9227]
[1779837331219,50.76,75786.36,0.0,-0.9901,1e-05,1.9227]
[1779837333176,50.76,75795.39,0.0,-0.99004,1e-05,1.93261]
[1779837334498,50.76,75795.39,0.0,-0.99004,1e-05,1.93261]
[1779837334717,50.76,75795.39,0.0,-0.99004,1e-05,1.93261]
[1779837334781,50.76,75796.46,0.0,-0.99003,1e-05,1.93394]
[1779837335544,50.76,75796.46,0.0,-0.99003,1e-05,1.93394]
[1779837335717,50.76,75796.46,0.0,-0.99003,1e-05,1.93394]
[1779837335778,50.76,75797.52,0.0,-0.99002,1e-05,1.93526]
[1779837341402,50.76,75797.41,0.0,-0.99003,1e-05,1.93512]
[1779837342940,50.76,75799.41,0.0,-0.99001,1e-05,1.93761]
[1779837342968,50.76,75799.41,0.0,-0.99001,1e-05,1.93761]
[1779837348281,50.76,75800.91,0.0,-0.99,1e-05,1.93948]
[1779837349288,50.76,75805.25,0.0,-0.98997,1e-05,1.9449]
[1779837350371,50.76,75805.25,0.0,-0.98997,1e-05,1.9449]
[1779837350466,50.76,75805.25,0.0,-0.98997,1e-05,1.9449]
[1779837350472,50.76,75806.11,0.0,-0.98996,1e-05,1.94597]
[1779837351344,50.76,75806.11,0.0,-0.98996,1e-05,1.94597]
[1779837351468,50.76,75806.11,0.0,-0.98996,1e-05,1.94597]
[1779837353319,50.76,75820.58,0.0,-0.98986,1e-05,1.96414]
[1779837354178,50.76,75820.58,0.0,-0.98986,1e-05,1.96414]
[1779837354326,50.76,75821.73,0.0,-0.98985,1e-05,1.96559]
[1779837355647,50.76,75821.73,0.0,-0.98985,1e-05,1.96559]
[1779837355718,50.76,75821.73,0.0,-0.98985,1e-05,1.96559]
[1779837358494,50.76,75820.49,0.0,-0.98986,1e-05,1.96402]
[1779837358717,50.76,75820.49,0.0,-0.98986,1e-05,1.96402]
[1779837358818,50.76,75820.77,0.0,-0.98986,1e-05,1.96438]
[1779837364312,50.76,75819.54,0.0,-0.98986,1e-05,1.96283]
[1779837364468,50.76,75819.54,0.0,-0.98986,1e-05,1.96283]
[1779837367417,50.76,75813.41,0.0,-0.98991,1e-05,1.95512]
[1779837368424,50.76,75807.2,0.0,-0.98995,1e-05,1.94734]
[1779837369157,50.76,75807.2,0.0,-0.98995,1e-05,1.94734]
[1779837369217,50.76,75807.2,0.0,-0.98995,1e-05,1.94734]
[1779837369431,50.76,75807.45,0.0,-0.98995,1e-05,1.94765]
[1779837370182,50.76,75807.45,0.0,-0.98995,1e-05,1.94765]
[1779837370218,50.76,75807.45,0.0,-0.98995,1e-05,1.94765]
[1779837376480,50.76,75808.64,0.0,-0.98994,1e-05,1.94914]
[1779837378886,50.76,75808.28,0.0,-0.98995,1e-05,1.94869]
[1779837378968,50.76,75808.28,0.0,-0.98995,1e-05,1.94869]
[1779837379800,50.76,75808.28,0.0,-0.98995,1e-05,1.94869]
[1779837379501,50.76,75808.15,0.0,-0.98995,1e-05,1.94853]
[1779837379968,50.76,75808.15,0.0,-0.98995,1e-05,1.94853]
[1779837384131,50.76,75808.93,0.0,-0.98994,1e-05,1.9495]
[1779837384218,50.76,75808.93,0.0,-0.98994,1e-05,1.9495]
[1779837387472,50.76,75808.5,0.0,-0.98994,1e-05,1.94897]
[1779837387716,50.76,75808.5,0.0,-0.98994,1e-05,1.94897]
[1779837387719,50.76,75808.84,0.0,-0.98994,1e-05,1.94939]
[1779837388355,50.76,75808.84,0.0,-0.98994,1e-05,1.94939]
[1779837393599,50.76,75809.94,0.0,-0.98994,1e-05,1.94946]
[1779837394800,50.76,75809.94,0.0,-0.98994,1e-05,1.94946]
[1779837394967,50.76,75809.67,0.0,-0.98994,1e-05,1.94912]
[1779837396619,50.76,75812.72,0.0,-0.98992,1e-05,1.95294]
[1779837402081,50.76,75812.62,0.0,-0.98992,1e-05,1.95282]
[1779837402216,50.76,75812.62,0.0,-0.98992,1e-05,1.95282]
[1779837402823,50.76,75812.62,0.0,-0.98992,1e-05,1.95282]
[1779837402661,50.76,75816.51,0.0,-0.98989,1e-05,1.9577]
[1779837402968,50.76,75816.51,0.0,-0.98989,1e-05,1.9577]
[1779837407630,50.76,75816.35,0.0,-0.98989,1e-05,1.9575]
[1779837407717,50.76,75816.35,0.0,-0.98989,1e-05,1.9575]
[1779837407779,50.76,75813.06,0.0,-0.98992,1e-05,1.95337]
[1779837408704,50.76,75807.45,0.0,-0.98996,1e-05,1.94634]
[1779837409046,50.76,75807.45,0.0,-0.98996,1e-05,1.94634]
[1779837409109,50.76,75807.45,0.0,-0.98996,1e-05,1.94634]
[1779837409711,50.76,75804.8,0.0,-0.98998,1e-05,1.94303]
[1779837414746,50.76,75805.71,0.0,-0.98997,1e-05,1.94417]
[1779837414951,50.76,75805.71,0.0,-0.98997,1e-05,1.94417]
[1779837414967,50.76,75805.71,0.0,-0.98997,1e-05,1.94417]
[1779837415812,50.76,75805.71,0.0,-0.98997,1e-05,1.94417]
[1779837415819,50.76,75805.71,0.0,-0.98997,1e-05,1.94417]
[1779837415967,50.76,75805.71,0.0,-0.98997,1e-05,1.94417]
[1779837421795,50.76,75806.17,0.0,-0.98997,1e-05,1.94474]
[1779837422289,50.76,75806.17,0.0,-0.98997,1e-05,1.94474]
[1779837426647,50.76,75806.28,0.0,-0.98997,1e-05,1.94488]
[1779837426718,50.76,75806.28,0.0,-0.98997,1e-05,1.94488]
[1779837426830,50.76,75808.05,0.0,-0.98995,1e-05,1.94709]
[1779837427428,50.76,75808.05,0.0,-0.98995,1e-05,1.94709]
[1779837427467,50.76,75808.05,0.0,-0.98995,1e-05,1.94709]
[1779837431561,50.76,75808.2,0.0,-0.98995,1e-05,1.94728]
[1779837431716,50.76,75808.2,0.0,-0.98995,1e-05,1.94728]
[1779837431865,50.76,75811.68,0.0,-0.98993,1e-05,1.95164]
[1779837432518,50.76,75811.68,0.0,-0.98993,1e-05,1.95164]
[1779837432720,50.76,75811.68,0.0,-0.98993,1e-05,1.95164]
[1779837432872,50.76,75816.67,0.0,-0.98989,1e-05,1.9579]
[1779837433884,50.76,75820.0,0.0,-0.98987,1e-05,1.96209]
[1779837435898,50.76,75819.83,0.0,-0.98987,1e-05,1.96188]
[1779837440933,50.76,75819.74,0.0,-0.98987,1e-05,1.96176]
[1779837444957,50.76,75820.74,0.0,-0.98986,1e-05,1.96302]
[1779837444966,50.76,75820.74,0.0,-0.98986,1e-05,1.96302]
[1779837445012,50.76,75820.46,0.0,-0.98986,1e-05,1.96267]
[1779837446020,50.76,75820.46,0.0,-0.98986,1e-05,1.96267]
[1779837446217,50.76,75820.46,0.0,-0.98986,1e-05,1.96267]
[1779837452010,50.76,75820.02,0.0,-0.98987,1e-05,1.9608]
[1779837453172,50.76,75820.02,0.0,-0.98987,1e-05,1.9608]
[1779837453218,50.76,75820.02,0.0,-0.98987,1e-05,1.9608]
[1779837453608,50.76,75820.02,0.0,-0.98987,1e-05,1.9608]
[1779837453717,50.76,75820.02,0.0,-0.98987,1e-05,1.9608]
[1779837453819,50.76,75820.36,0.0,-0.98987,1e-05,1.96123]
[1779837456389,50.76,75820.08,0.0,-0.98987,1e-05,1.96087]
[1779837456467,50.76,75820.08,0.0,-0.98987,1e-05,1.96087]
[1779837457335,50.76,75820.1,0.0,-0.98987,1e-05,1.9609]
[1779837457467,50.76,75820.1,0.0,-0.98987,1e-05,1.9609]
[1779837457541,50.76,75820.54,0.0,-0.98987,1e-05,1.96145]
[1779837459673,50.76,75820.6,0.0,-0.98987,1e-05,1.96153]
[1779837459716,50.76,75820.6,0.0,-0.98987,1e-05,1.96153]
[1779837461441,50.76,75820.86,0.0,-0.98987,1e-05,1.96185]
[1779837461476,50.76,75820.86,0.0,-0.98987,1e-05,1.96185]
[1779837461706,50.76,75820.86,0.0,-0.98987,1e-05,1.96185]
[1779837461717,50.76,75820.86,0.0,-0.98987,1e-05,1.96185]
[1779837461774,50.76,75827.82,0.0,-0.98982,1e-05,1.97063]
[1779837462080,50.76,75828.38,0.0,-0.98981,1e-05,1.97134]
[1779837467115,50.76,75827.22,0.0,-0.98982,1e-05,1.96987]
[1779837468244,50.76,75827.22,0.0,-0.98982,1e-05,1.96987]
[1779837468467,50.76,75827.22,0.0,-0.98982,1e-05,1.96987]
[1779837477186,50.76,75828.07,0.0,-0.98982,1e-05,1.97095]
[1779837481458,50.76,75827.86,0.0,-0.98982,1e-05,1.97068]
[1779837481467,50.76,75827.86,0.0,-0.98982,1e-05,1.97068]
[1779837482603,50.76,75820.01,0.0,-0.98987,1e-05,1.96078]
[1779837483427,50.76,75820.01,0.0,-0.98987,1e-05,1.96078]
[1779837483466,50.76,75820.01,0.0,-0.98987,1e-05,1.96078]
[1779837483528,50.76,75818.57,0.0,-0.98988,1e-05,1.95897]
[1779837484218,50.76,75818.57,0.0,-0.98988,1e-05,1.95897]
[1779837484241,50.76,75818.58,0.0,-0.98988,1e-05,1.95899]
[1779837489276,50.76,75818.08,0.0,-0.98989,1e-05,1.95836]
[1779837495941,50.76,75817.67,0.0,-0.98989,1e-05,1.95784]
[1779837495973,50.76,75817.67,0.0,-0.98989,1e-05,1.95784]
[1779837495319,50.76,75825.13,0.0,-0.98984,1e-05,1.96724]
[1779837496326,50.76,75826.5,0.0,-0.98983,1e-05,1.96897]
[1779837498340,50.76,75828.35,0.0,-0.98981,1e-05,1.9713]
[1779837501834,50.76,75828.99,0.0,-0.98981,1e-05,1.97211]
[1779837501966,50.76,75828.99,0.0,-0.98981,1e-05,1.97211]
[1779837505247,50.76,75829.49,0.0,-0.98981,1e-05,1.97274]
[1779837505467,50.76,75829.49,0.0,-0.98981,1e-05,1.97274]
[1779837505506,50.76,75829.49,0.0,-0.98981,1e-05,1.97274]
[1779837506612,50.76,75829.49,0.0,-0.98981,1e-05,1.97274]
[1779837506649,50.76,75831.33,0.0,-0.98979,1e-05,1.97507]
[1779837507032,50.76,75831.33,0.0,-0.98979,1e-05,1.97507]
[1779837507242,50.76,75831.33,0.0,-0.98979,1e-05,1.97507]
[1779837511907,50.76,75831.58,0.0,-0.98979,1e-05,1.97539]
[1779837511967,50.76,75831.58,0.0,-0.98979,1e-05,1.97539]
[1779837512638,50.76,75831.79,0.0,-0.98979,1e-05,1.97433]
[1779837512717,50.76,75831.79,0.0,-0.98979,1e-05,1.97433]
[1779837512818,50.76,75832.16,0.0,-0.98979,1e-05,1.9748]
[1779837518482,50.76,75833.4,0.0,-0.98978,1e-05,1.97637]
[1779837524524,50.76,75833.47,0.0,-0.98978,1e-05,1.97646]
[1779837528401,50.76,75833.54,0.0,-0.98978,1e-05,1.97654]
[1779837528466,50.76,75833.54,0.0,-0.98978,1e-05,1.97654]
[1779837533573,50.76,75833.58,0.0,-0.98978,1e-05,1.9766]
[1779837534219,50.76,75833.98,0.0,-0.98978,1e-05,1.9771]
[1779837534593,50.76,75834.08,0.0,-0.98978,1e-05,1.97723]
[1779837537827,50.76,75834.08,0.0,-0.98978,1e-05,1.97723]
[1779837537966,50.76,75834.08,0.0,-0.98978,1e-05,1.97723]
[1779837545671,50.76,75834.73,0.0,-0.98977,1e-05,1.97805]
[1779837547109,50.76,75835.04,0.0,-0.98977,1e-05,1.97845]
[1779837547222,50.76,75835.04,0.0,-0.98977,1e-05,1.97845]
[1779837548111,50.76,75837.4,0.0,-0.98975,1e-05,1.98144]
[1779837548218,50.76,75837.4,0.0,-0.98975,1e-05,1.98144]
[1779837548692,50.76,75839.05,0.0,-0.98974,1e-05,1.98353]
[1779837553214,50.76,75842.08,0.0,-0.98972,1e-05,1.98738]
[1779837553468,50.76,75842.08,0.0,-0.98972,1e-05,1.98738]
[1779837553825,50.76,75842.08,0.0,-0.98972,1e-05,1.98738]
[1779837553966,50.76,75842.08,0.0,-0.98972,1e-05,1.98738]
[1779837554067,50.76,75842.12,0.0,-0.98972,1e-05,1.98744]
[1779837559769,50.76,75842.69,0.0,-0.98971,1e-05,1.98816]
[1779837562575,50.76,75842.81,0.0,-0.98971,1e-05,1.98831]
[1779837562716,50.76,75842.81,0.0,-0.98971,1e-05,1.98831]
[1779837567825,50.76,75843.13,0.0,-0.98971,1e-05,1.98872]
[1779837573867,50.76,75840.88,0.0,-0.98973,1e-05,1.98453]
[1779837574224,50.76,75840.88,0.0,-0.98973,1e-05,1.98453]
[1779837576231,50.76,75838.51,0.0,-0.98975,1e-05,1.98152]
[1779837576466,50.76,75838.51,0.0,-0.98975,1e-05,1.98152]
[1779837576887,50.76,75838.88,0.0,-0.98975,1e-05,1.98199]
[1779837581784,50.76,75840.03,0.0,-0.98974,1e-05,1.98345]
[1779837581967,50.76,75840.03,0.0,-0.98974,1e-05,1.98345]
[1779837591993,50.76,75834.92,0.0,-0.98978,1e-05,1.97697]
[1779837592614,50.76,75834.92,0.0,-0.98978,1e-05,1.97697]
[1779837592718,50.76,75834.92,0.0,-0.98978,1e-05,1.97697]
[1779837593000,50.76,75828.74,0.0,-0.98982,1e-05,1.96915]
[1779837593533,50.76,75828.74,0.0,-0.98982,1e-05,1.96915]
[1779837593717,50.76,75828.74,0.0,-0.98982,1e-05,1.96915]
[1779837594006,50.76,75827.33,0.0,-0.98983,1e-05,1.96737]
[1779837599042,50.76,75828.05,0.0,-0.98983,1e-05,1.96828]
[1779837599287,50.76,75828.05,0.0,-0.98983,1e-05,1.96828]
[1779837599468,50.76,75828.05,0.0,-0.98983,1e-05,1.96828]
[1779837599745,50.76,75828.05,0.0,-0.98983,1e-05,1.96828]
[1779837599967,50.76,75828.05,0.0,-0.98983,1e-05,1.96828]
[1779837600050,50.76,75827.92,0.0,-0.98983,1e-05,1.96812]
[1779837605085,50.76,75829.38,0.0,-0.98982,1e-05,1.96996]
[1779837608486,50.76,75829.34,0.0,-0.98982,1e-05,1.96991]
[1779837608717,50.76,75829.34,0.0,-0.98982,1e-05,1.96991]
[1779837615158,50.76,75829.87,0.0,-0.98982,1e-05,1.97058]
[1779837615218,50.76,75829.87,0.0,-0.98982,1e-05,1.97058]
[1779837615255,50.76,75824.43,0.0,-0.98986,1e-05,1.96372]
[1779837616154,50.76,75824.43,0.0,-0.98986,1e-05,1.96372]
[1779837616217,50.76,75824.43,0.0,-0.98986,1e-05,1.96372]
[1779837616255,50.76,75815.51,0.0,-0.98992,1e-05,1.9525]
[1779837617886,50.76,75815.51,0.0,-0.98992,1e-05,1.9525]
[1779837617967,50.76,75815.51,0.0,-0.98992,1e-05,1.9525]
[1779837617987,50.76,75819.13,0.0,-0.98989,1e-05,1.95705]
[1779837619124,50.76,75819.13,0.0,-0.98989,1e-05,1.95705]
[1779837618176,50.76,75826.27,0.0,-0.98984,1e-05,1.96603]
[1779837619217,50.76,75826.27,0.0,-0.98984,1e-05,1.96603]
[1779837619225,50.76,75825.7,0.0,-0.98985,1e-05,1.96532]
[1779837624686,50.76,75825.79,0.0,-0.98985,1e-05,1.96543]
[1779837624718,50.76,75825.79,0.0,-0.98985,1e-05,1.96543]
[1779837629253,50.76,75819.9,0.0,-0.98989,1e-05,1.95801]
[1779837630333,50.76,75819.9,0.0,-0.98989,1e-05,1.95801]
[1779837630467,50.76,75819.9,0.0,-0.98989,1e-05,1.95801]
[1779837631187,50.76,75818.53,0.0,-0.9899,1e-05,1.95629]
[1779837631217,50.76,75818.53,0.0,-0.9899,1e-05,1.95629]
[1779837631267,50.76,75818.46,0.0,-0.98991,1e-05,1.95489]
[1779837636304,50.76,75819.35,0.0,-0.9899,1e-05,1.95601]
[1779837638452,50.76,75818.22,0.0,-0.98991,1e-05,1.95459]
[1779837638468,50.76,75818.22,0.0,-0.98991,1e-05,1.95459]
[1779837640468,50.76,75818.81,0.0,-0.9899,1e-05,1.95533]
[1779837640716,50.76,75818.81,0.0,-0.9899,1e-05,1.95533]
[1779837640817,50.76,75817.1,0.0,-0.98992,1e-05,1.95318]
[1779837650402,50.76,75816.39,0.0,-0.98992,1e-05,1.95229]
[1779837654476,50.76,75816.32,0.0,-0.98992,1e-05,1.9522]
[1779837654717,50.76,75816.32,0.0,-0.98992,1e-05,1.9522]
[1779837659429,50.76,75819.21,0.0,-0.9899,1e-05,1.95583]
[1779837659469,50.76,75819.21,0.0,-0.9899,1e-05,1.95583]
[1779837659483,50.76,75818.54,0.0,-0.9899,1e-05,1.95499]
[1779837662728,50.76,75819.78,0.0,-0.9899,1e-05,1.95655]
[1779837662968,50.76,75819.78,0.0,-0.9899,1e-05,1.95655]
[1779837662992,50.76,75828.25,0.0,-0.98983,1e-05,1.96721]
[1779837663493,50.76,75830.92,0.0,-0.98981,1e-05,1.97058]
[1779837669136,50.76,75831.47,0.0,-0.98981,1e-05,1.97128]
[1779837669217,50.76,75832.49,0.0,-0.9898,1e-05,1.97257]
[1779837669537,50.76,75831.39,0.0,-0.98981,1e-05,1.97118]
[1779837675178,50.76,75832.49,0.0,-0.9898,1e-05,1.97257]
[1779837675219,50.76,75832.73,0.0,-0.9898,1e-05,1.97287]
[1779837677578,50.76,75835.82,0.0,-0.98978,1e-05,1.97678]
[1779837682628,50.76,75835.03,0.0,-0.98978,1e-05,1.97578]
[1779837686990,50.76,75834.69,0.0,-0.98979,1e-05,1.97535]
[1779837687068,50.76,75834.94,0.0,-0.98978,1e-05,1.97567]
[1779837687222,50.76,75834.94,0.0,-0.98978,1e-05,1.97567]
[1779837692393,50.76,75831.69,0.0,-0.98982,1e-05,1.97023]
[1779837692434,50.76,75831.69,0.0,-0.98982,1e-05,1.97023]
[1779837692466,50.76,75831.69,0.0,-0.98982,1e-05,1.97023]
[1779837692698,50.76,75830.91,0.0,-0.98982,1e-05,1.96925]
[1779837697111,50.76,75828.71,0.0,-0.98984,1e-05,1.96647]
[1779837697115,50.76,75828.71,0.0,-0.98984,1e-05,1.96647]
[1779837697217,50.76,75828.71,0.0,-0.98984,1e-05,1.96647]
[1779837697156,50.76,75826.45,0.0,-0.98985,1e-05,1.96362]
[1779837702769,50.76,75824.74,0.0,-0.98987,1e-05,1.96147]
[1779837705723,50.76,75822.67,0.0,-0.98988,1e-05,1.95886]
[1779837705967,50.76,75822.67,0.0,-0.98988,1e-05,1.95886]
[1779837707256,50.76,75820.57,0.0,-0.9899,1e-05,1.95622]
[1779837707467,50.76,75820.57,0.0,-0.9899,1e-05,1.95622]
[1779837707804,50.76,75820.65,0.0,-0.9899,1e-05,1.95632]
[1779837709694,50.76,75820.72,0.0,-0.9899,1e-05,1.95641]
[1779837709716,50.76,75820.72,0.0,-0.9899,1e-05,1.95641]
[1779837714853,50.76,75820.93,0.0,-0.98989,1e-05,1.95668]
[1779837715268,50.76,75820.93,0.0,-0.98989,1e-05,1.95668]
[1779837715309,50.76,75820.93,0.0,-0.98989,1e-05,1.95668]
[1779837715469,50.76,75820.93,0.0,-0.98989,1e-05,1.95668]
[1779837715860,50.76,75820.08,0.0,-0.9899,1e-05,1.95561]
[1779837720895,50.76,75820.76,0.0,-0.9899,1e-05,1.95646]
[1779837725696,50.76,75820.61,0.0,-0.9899,1e-05,1.95627]
[1779837725698,50.76,75820.61,0.0,-0.9899,1e-05,1.95627]
[1779837725716,50.76,75820.61,0.0,-0.9899,1e-05,1.95627]
[1779837725833,50.76,75820.61,0.0,-0.9899,1e-05,1.95627]
[1779837725930,50.76,75821.61,0.0,-0.98989,1e-05,1.95753]
[1779837730965,50.76,75824.46,0.0,-0.98987,1e-05,1.96112]
[1779837731865,50.76,75824.46,0.0,-0.98987,1e-05,1.96112]
[1779837731918,50.76,75824.46,0.0,-0.98987,1e-05,1.96112]
[1779837731967,50.76,75824.46,0.0,-0.98987,1e-05,1.96112]
[1779837731972,50.76,75824.43,0.0,-0.98987,1e-05,1.96108]
[1779837737007,50.76,75824.5,0.0,-0.98987,1e-05,1.96117]
[1779837742042,50.76,75824.68,0.0,-0.98987,1e-05,1.96139]
[1779837745177,50.76,75824.51,0.0,-0.98987,1e-05,1.96118]
[1779837745217,50.76,75824.51,0.0,-0.98987,1e-05,1.96118]
[1779837745244,50.76,75824.51,0.0,-0.98987,1e-05,1.96118]
[1779837745467,50.76,75822.5,0.0,-0.98988,1e-05,1.95865]
[1779837746070,50.76,75822.39,0.0,-0.98988,1e-05,1.95851]
[1779837753119,50.76,75820.57,0.0,-0.9899,1e-05,1.95491]
[1779837754907,50.76,75820.61,0.0,-0.9899,1e-05,1.95496]
[1779837754966,50.76,75820.61,0.0,-0.9899,1e-05,1.95496]
[1779837761177,50.76,75819.32,0.0,-0.98991,1e-05,1.95334]
[1779837764267,50.76,75820.46,0.0,-0.9899,1e-05,1.95477]
[1779837764309,50.76,75820.67,0.0,-0.9899,1e-05,1.95503]
[1779837764476,50.76,75820.67,0.0,-0.9899,1e-05,1.95503]
[1779837765206,50.76,75821.21,0.0,-0.9899,1e-05,1.95571]
[1779837771248,50.76,75821.6,0.0,-0.9899,1e-05,1.9562]
[1779837778297,50.76,75820.79,0.0,-0.9899,1e-05,1.95519]
[1779837781618,50.76,75820.89,0.0,-0.9899,1e-05,1.95531]
[1779837781717,50.76,75820.89,0.0,-0.9899,1e-05,1.95531]
[1779837783184,50.76,75820.71,0.0,-0.9899,1e-05,1.95508]
[1779837783216,50.76,75820.71,0.0,-0.9899,1e-05,1.95508]
[1779837783226,50.76,75819.69,0.0,-0.98991,1e-05,1.9538]
[1779837784335,50.76,75817.47,0.0,-0.98993,1e-05,1.95102]
[1779837784467,50.76,75817.47,0.0,-0.98993,1e-05,1.95102]
[1779837790118,50.76,75818.35,0.0,-0.98992,1e-05,1.95212]
[1779837790260,50.76,75818.35,0.0,-0.98992,1e-05,1.95212]
[1779837790219,50.76,75809.77,0.0,-0.98998,1e-05,1.94138]
[1779837790323,50.76,75809.77,0.0,-0.98998,1e-05,1.94138]
[1779837790467,50.76,75809.77,0.0,-0.98998,1e-05,1.94138]
[1779837790568,50.76,75808.91,0.0,-0.98999,1e-05,1.94031]
[1779837794409,50.76,75804.8,0.0,-0.99002,1e-05,1.93519]
[1779837797788,50.76,75803.82,0.0,-0.99002,1e-05,1.93397]
[1779837797798,50.76,75803.82,0.0,-0.99002,1e-05,1.93397]
[1779837797969,50.76,75803.82,0.0,-0.99002,1e-05,1.93397]
[1779837798071,50.76,75803.72,0.0,-0.99003,1e-05,1.93384]
[1779837800846,50.76,75803.48,0.0,-0.99003,1e-05,1.93354]
[1779837808507,50.76,75801.68,0.0,-0.99004,1e-05,1.9313]
[1779837809735,50.76,75801.68,0.0,-0.99004,1e-05,1.9313]
[1779837809779,50.76,75801.68,0.0,-0.99004,1e-05,1.9313]
[1779837809970,50.76,75801.68,0.0,-0.99004,1e-05,1.9313]
[1779837810071,50.76,75801.82,0.0,-0.99004,1e-05,1.93148]
[1779837815557,50.76,75798.42,0.0,-0.99007,1e-05,1.92595]
[1779837816855,50.76,75798.42,0.0,-0.99007,1e-05,1.92595]
[1779837816916,50.76,75798.42,0.0,-0.99007,1e-05,1.92595]
[1779837816966,50.76,75798.42,0.0,-0.99007,1e-05,1.92595]
[1779837817222,50.76,75798.78,0.0,-0.99007,1e-05,1.9264]
[1779837822607,50.76,75798.92,0.0,-0.99007,1e-05,1.92657]
[1779837823760,50.76,75798.92,0.0,-0.99007,1e-05,1.92657]
[1779837823767,50.76,75798.92,0.0,-0.99007,1e-05,1.92657]
[1779837823966,50.76,75798.92,0.0,-0.99007,1e-05,1.92657]
[1779837823975,50.76,75798.92,0.0,-0.99007,1e-05,1.92657]
[1779837829423,50.76,75798.89,0.0,-0.99007,1e-05,1.92653]
[1779837829466,50.76,75798.89,0.0,-0.99007,1e-05,1.92653]
[1779837836552,50.76,75798.84,0.0,-0.99007,1e-05,1.92647]
[1779837840218,50.76,75798.94,0.0,-0.99007,1e-05,1.9266]
[1779837844242,50.76,75799.28,0.0,-0.99006,1e-05,1.92702]
[1779837844343,50.76,75799.25,0.0,-0.99006,1e-05,1.92698]
[1779837844468,50.76,75799.25,0.0,-0.99006,1e-05,1.92698]
[1779837851811,50.76,75799.15,0.0,-0.99006,1e-05,1.92686]
[1779837854123,50.76,75797.74,0.0,-0.99007,1e-05,1.92511]
[1779837854218,50.76,75797.74,0.0,-0.99007,1e-05,1.92511]
[1779837854319,50.76,75794.17,0.0,-0.9901,1e-05,1.92068]
[1779837857976,50.76,75795.16,0.0,-0.99009,1e-05,1.92191]
[1779837858217,50.76,75795.16,0.0,-0.99009,1e-05,1.92191]
[1779837858222,50.76,75794.39,0.0,-0.9901,1e-05,1.92096]
[1779837861054,50.76,75794.31,0.0,-0.9901,1e-05,1.92086]
[1779837861216,50.76,75794.31,0.0,-0.9901,1e-05,1.92086]
[1779837864415,50.76,75796.93,0.0,-0.99008,1e-05,1.9241]
[1779837864474,50.76,75796.93,0.0,-0.99008,1e-05,1.9241]
[1779837864903,50.76,75798.24,0.0,-0.99007,1e-05,1.92573]
[1779837870284,50.76,75798.63,0.0,-0.99007,1e-05,1.92621]
[1779837870467,50.76,75798.69,0.0,-0.99007,1e-05,1.92629]
[1779837873728,50.76,75799.14,0.0,-0.99007,1e-05,1.92554]
[1779837873988,50.76,75799.14,0.0,-0.99007,1e-05,1.92554]
[1779837873998,50.76,75799.14,0.0,-0.99007,1e-05,1.92554]
[1779837877022,50.76,75799.67,0.0,-0.99007,1e-05,1.9262]
[1779837877216,50.76,75799.67,0.0,-0.99007,1e-05,1.9262]
[1779837880014,50.76,75796.24,0.0,-0.99009,1e-05,1.92195]
[1779837880577,50.76,75796.24,0.0,-0.99009,1e-05,1.92195]
[1779837880619,50.76,75796.24,0.0,-0.99009,1e-05,1.92195]
[1779837880720,50.76,75796.24,0.0,-0.99009,1e-05,1.92195]
[1779837881018,50.76,75794.05,0.0,-0.99011,1e-05,1.91923]
[1779837886053,50.76,75794.98,0.0,-0.9901,1e-05,1.92039]
[1779837886873,50.76,75794.98,0.0,-0.9901,1e-05,1.92039]
[1779837886875,50.76,75794.98,0.0,-0.9901,1e-05,1.92039]
[1779837886967,50.76,75794.98,0.0,-0.9901,1e-05,1.92039]
[1779837887060,50.76,75795.28,0.0,-0.9901,1e-05,1.92076]
[1779837892095,50.76,75794.54,0.0,-0.9901,1e-05,1.91984]
[1779837897421,50.76,75793.24,0.0,-0.99011,1e-05,1.91823]
[1779837897467,50.76,75793.21,0.0,-0.99011,1e-05,1.9182]
[1779837897706,50.76,75793.21,0.0,-0.99011,1e-05,1.9182]
[1779837898137,50.76,75793.22,0.0,-0.99011,1e-05,1.91821]
[1779837903172,50.76,75794.24,0.0,-0.99011,1e-05,1.91947]
[1779837903491,50.76,75794.24,0.0,-0.99011,1e-05,1.91947]
[1779837903493,50.76,75794.24,0.0,-0.99011,1e-05,1.91947]
[1779837903719,50.76,75794.24,0.0,-0.99011,1e-05,1.91947]
[1779837904178,50.76,75797.89,0.0,-0.99008,1e-05,1.92399]
[1779837909214,50.76,75797.4,0.0,-0.99008,1e-05,1.92338]
[1779837909799,50.76,75797.4,0.0,-0.99008,1e-05,1.92338]
[1779837909869,50.76,75797.4,0.0,-0.99008,1e-05,1.92338]
[1779837909969,50.76,75797.4,0.0,-0.99008,1e-05,1.92338]
[1779837910220,50.76,75797.43,0.0,-0.99008,1e-05,1.92342]
[1779837915256,50.76,75797.24,0.0,-0.99008,1e-05,1.92319]
[1779837919056,50.76,75797.47,0.0,-0.99008,1e-05,1.92347]
[1779837919103,50.76,75797.47,0.0,-0.99008,1e-05,1.92347]
[1779837919217,50.76,75797.47,0.0,-0.99008,1e-05,1.92347]
[1779837919284,50.76,75797.24,0.0,-0.99008,1e-05,1.92319]
[1779837924319,50.76,75798.63,0.0,-0.99007,1e-05,1.92491]
[1779837929354,50.76,75798.93,0.0,-0.99007,1e-05,1.92528]
[1779837929718,50.76,75798.93,0.0,-0.99007,1e-05,1.92528]
[1779837929751,50.76,75798.93,0.0,-0.99007,1e-05,1.92528]
[1779837929815,50.76,75798.93,0.0,-0.99007,1e-05,1.92528]
[1779837929978,50.76,75798.93,0.0,-0.99007,1e-05,1.92528]
[1779837930361,50.76,75799.68,0.0,-0.99007,1e-05,1.92621]
[1779837937410,50.76,75799.72,0.0,-0.99007,1e-05,1.92496]
[1779837942444,50.76,75799.68,0.0,-0.99007,1e-05,1.92491]
[1779837949483,50.76,75799.61,0.0,-0.99007,1e-05,1.92482]
[1779837949716,50.76,75799.61,0.0,-0.99007,1e-05,1.92482]
[1779837955340,50.76,75799.61,0.0,-0.99007,1e-05,1.92482]
[1779837955467,50.76,75799.61,0.0,-0.99007,1e-05,1.92482]
[1779837955396,50.76,75799.56,0.0,-0.99007,1e-05,1.92476]
[1779837955568,50.76,75799.56,0.0,-0.99007,1e-05,1.92476]
[1779837958217,50.76,75799.56,0.0,-0.99007,1e-05,1.92476]
[1779837959565,50.76,75793.92,0.0,-0.99012,1e-05,1.91778]
[1779837961856,50.76,75793.22,0.0,-0.99012,1e-05,1.91691]
[1779837961949,50.76,75793.22,0.0,-0.99012,1e-05,1.91691]
[1779837961967,50.76,75793.22,0.0,-0.99012,1e-05,1.91691]
[1779837962069,50.76,75793.46,0.0,-0.99012,1e-05,1.91721]
[1779837967621,50.76,75793.77,0.0,-0.99012,1e-05,1.91759]
[1779837970011,50.76,75793.77,0.0,-0.99012,1e-05,1.91759]
[1779837970218,50.76,75793.77,0.0,-0.99012,1e-05,1.91759]
[1779837973812,50.76,75793.62,0.0,-0.99012,1e-05,1.9174]
[1779837973967,50.76,75793.62,0.0,-0.99012,1e-05,1.9174]
[1779837974039,50.76,75789.7,0.0,-0.99015,1e-05,1.91256]
[1779837975644,50.76,75789.4,0.0,-0.99015,1e-05,1.91219]
[1779837975718,50.76,75789.4,0.0,-0.99015,1e-05,1.91219]
[1779837982366,50.76,75786.68,0.0,-0.99017,1e-05,1.90884]
[1779837982416,50.76,75786.68,0.0,-0.99017,1e-05,1.90884]
[1779837982467,50.76,75786.68,0.0,-0.99017,1e-05,1.90884]
[1779837982517,50.76,75786.64,0.0,-0.99017,1e-05,1.90879]
[1779837988468,50.76,75786.83,0.0,-0.99017,1e-05,1.90902]
[1779837988718,50.76,75787.01,0.0,-0.99016,1e-05,1.90924]
[1779837998840,50.76,75787.08,0.0,-0.99017,1e-05,1.90804]
[1779838000200,50.76,75787.08,0.0,-0.99017,1e-05,1.90804]
[1779838000218,50.76,75787.08,0.0,-0.99017,1e-05,1.90804]
[1779838001290,50.76,75787.08,0.0,-0.99017,1e-05,1.90804]
[1779838001467,50.76,75787.08,0.0,-0.99017,1e-05,1.90804]
[1779838001347,50.76,75787.08,0.0,-0.99017,1e-05,1.90804]
[1779838001861,50.76,75786.72,0.0,-0.99017,1e-05,1.90759]
[1779838006897,50.76,75786.79,0.0,-0.99017,1e-05,1.90768]
[1779838009267,50.76,75786.79,0.0,-0.99017,1e-05,1.90768]
[1779838009467,50.76,75786.79,0.0,-0.99017,1e-05,1.90768]
[1779838009434,50.76,75790.34,0.0,-0.99015,1e-05,1.91206]
[1779838009918,50.76,75798.5,0.0,-0.99009,1e-05,1.92215]
[1779838010925,50.76,75799.95,0.0,-0.99008,1e-05,1.92394]
[1779838012856,50.76,75801.63,0.0,-0.99007,1e-05,1.92603]
[1779838012970,50.76,75801.63,0.0,-0.99007,1e-05,1.92603]
[1779838013028,50.76,75801.63,0.0,-0.99007,1e-05,1.92603]
[1779838013217,50.76,75801.63,0.0,-0.99007,1e-05,1.92603]
[1779838013315,50.76,75807.8,0.0,-0.99002,1e-05,1.9337]
[1779838014954,50.76,75808.57,0.0,-0.99002,1e-05,1.93466]
[1779838019989,50.76,75807.26,0.0,-0.99003,1e-05,1.93303]
[1779838022003,50.76,75801.11,0.0,-0.99007,1e-05,1.92538]
[1779838023540,50.76,75801.11,0.0,-0.99007,1e-05,1.92538]
[1779838023010,50.76,75794.19,0.0,-0.99012,1e-05,1.91681]
[1779838023717,50.76,75794.19,0.0,-0.99012,1e-05,1.91681]
[1779838023966,50.76,75794.19,0.0,-0.99012,1e-05,1.91681]
[1779838024017,50.76,75793.45,0.0,-0.99013,1e-05,1.9159]
[1779838026031,50.76,75789.65,0.0,-0.99015,1e-05,1.9112]
[1779838028970,50.76,75790.41,0.0,-0.99015,1e-05,1.91214]
[1779838029064,50.76,75790.41,0.0,-0.99015,1e-05,1.91214]
[1779838029218,50.76,75790.41,0.0,-0.99015,1e-05,1.91214]
[1779838029318,50.76,75790.74,0.0,-0.99014,1e-05,1.91255]
[1779838033080,50.76,75785.12,0.0,-0.99018,1e-05,1.90562]
[1779838033695,50.76,75785.12,0.0,-0.99018,1e-05,1.90562]
[1779838033716,50.76,75785.12,0.0,-0.99018,1e-05,1.90562]
[1779838033829,50.76,75785.12,0.0,-0.99018,1e-05,1.90562]
[1779838033966,50.76,75785.12,0.0,-0.99018,1e-05,1.90562]
[1779838034087,50.76,75784.25,0.0,-0.99019,1e-05,1.90455]
[1779838038460,50.76,75784.84,0.0,-0.99019,1e-05,1.90528]
[1779838038467,50.76,75784.84,0.0,-0.99019,1e-05,1.90528]
[1779838038562,50.76,75791.15,0.0,-0.99014,1e-05,1.91306]
[1779838042148,50.76,75785.93,0.0,-0.99018,1e-05,1.90662]
[1779838042734,50.76,75785.93,0.0,-0.99018,1e-05,1.90662]
[1779838042839,50.76,75785.93,0.0,-0.99018,1e-05,1.90662]
[1779838042967,50.76,75785.93,0.0,-0.99018,1e-05,1.90662]
[1779838043154,50.76,75785.89,0.0,-0.99018,1e-05,1.90657]
[1779838046179,50.76,75781.5,0.0,-0.99021,1e-05,1.90117]
[1779838050207,50.76,75773.42,0.0,-0.99027,1e-05,1.89127]
[1779838050929,50.76,75773.42,0.0,-0.99027,1e-05,1.89127]
[1779838050967,50.76,75773.42,0.0,-0.99027,1e-05,1.89127]
[1779838051148,50.76,75773.42,0.0,-0.99027,1e-05,1.89127]
[1779838051216,50.76,75773.42,0.0,-0.99027,1e-05,1.89127]
[1779838051318,50.76,75772.98,0.0,-0.99028,1e-05,1.88944]
[1779838056284,50.76,75771.12,0.0,-0.99029,1e-05,1.88717]
[1779838056426,50.76,75771.12,0.0,-0.99029,1e-05,1.88717]
[1779838056470,50.76,75771.12,0.0,-0.99029,1e-05,1.88717]
[1779838056526,50.76,75769.61,0.0,-0.9903,1e-05,1.88533]
[1779838059270,50.76,75771.67,0.0,-0.99029,1e-05,1.88784]
[1779838061402,50.76,75773.35,0.0,-0.99027,1e-05,1.8899]
[1779838061467,50.76,75773.35,0.0,-0.99027,1e-05,1.8899]
[1779838061503,50.76,75776.76,0.0,-0.99025,1e-05,1.89407]
[1779838061613,50.76,75776.76,0.0,-0.99025,1e-05,1.89407]
[1779838061717,50.76,75776.76,0.0,-0.99025,1e-05,1.89407]
[1779838062291,50.76,75779.92,0.0,-0.99023,1e-05,1.89794]
[1779838063298,50.76,75781.96,0.0,-0.99021,1e-05,1.90045]
[1779838066042,50.76,75783.76,0.0,-0.9902,1e-05,1.90266]
[1779838066216,50.76,75783.76,0.0,-0.9902,1e-05,1.90266]
[1779838071354,50.76,75786.79,0.0,-0.99018,1e-05,1.90639]
[1779838073183,50.76,75786.25,0.0,-0.99018,1e-05,1.90572]
[1779838073220,50.76,75786.25,0.0,-0.99018,1e-05,1.90572]
[1779838074705,50.76,75787.19,0.0,-0.99018,1e-05,1.90688]
[1779838074716,50.76,75787.19,0.0,-0.99018,1e-05,1.90688]
[1779838075382,50.76,75787.2,0.0,-0.99018,1e-05,1.90689]
[1779838080416,50.76,75787.32,0.0,-0.99018,1e-05,1.90704]
[1779838084217,50.76,75788.26,0.0,-0.99017,1e-05,1.9082]
[1779838091494,50.76,75789.98,0.0,-0.99016,1e-05,1.91032]
[1779838091901,50.76,75789.98,0.0,-0.99016,1e-05,1.91032]
[1779838091967,50.76,75789.98,0.0,-0.99016,1e-05,1.91032]
[1779838092144,50.76,75789.98,0.0,-0.99016,1e-05,1.91032]
[1779838092217,50.76,75789.98,0.0,-0.99016,1e-05,1.91032]
[1779838092501,50.76,75790.32,0.0,-0.99015,1e-05,1.91074]
[1779838097536,50.76,75792.12,0.0,-0.99014,1e-05,1.91296]
[1779838098544,50.76,75794.82,0.0,-0.99012,1e-05,1.91629]
[1779838098735,50.76,75794.82,0.0,-0.99012,1e-05,1.91629]
[1779838098966,50.76,75794.82,0.0,-0.99012,1e-05,1.91629]
[1779838099115,50.76,75794.82,0.0,-0.99012,1e-05,1.91629]
[1779838099216,50.76,75794.82,0.0,-0.99012,1e-05,1.91629]
[1779838099551,50.76,75797.21,0.0,-0.9901,1e-05,1.91925]
[1779838102572,50.76,75799.2,0.0,-0.99009,1e-05,1.92171]
[1779838106994,50.76,75800.2,0.0,-0.99008,1e-05,1.92295]
[1779838107230,50.76,75800.2,0.0,-0.99008,1e-05,1.92295]
[1779838107331,50.76,75800.2,0.0,-0.99008,1e-05,1.92295]
[1779838121705,50.76,75800.84,0.0,-0.99009,1e-05,1.92244]
[1779838128754,50.76,75800.85,0.0,-0.99009,1e-05,1.92246]
[1779838141845,50.76,75802.01,0.0,-0.99008,1e-05,1.92389]
[1779838144219,50.76,75801.4,0.0,-0.99008,1e-05,1.92314]
[1779838149309,50.76,75802.23,0.0,-0.99008,1e-05,1.92417]
[1779838149466,50.76,75802.23,0.0,-0.99008,1e-05,1.92417]
[1779838149559,50.76,75802.48,0.0,-0.99007,1e-05,1.92448]
[1779838152640,50.76,75802.91,0.0,-0.99007,1e-05,1.92501]
[1779838152716,50.76,75802.09,0.0,-0.99008,1e-05,1.92399]
[1779838152883,50.76,75802.09,0.0,-0.99008,1e-05,1.92399]
[1779838152966,50.76,75802.09,0.0,-0.99008,1e-05,1.92399]
[1779838152969,50.76,75805.3,0.0,-0.99005,1e-05,1.92798]
[1779838156811,50.76,75805.66,0.0,-0.99005,1e-05,1.92843]
[1779838156967,50.76,75805.66,0.0,-0.99005,1e-05,1.92843]
[1779838157019,50.76,75808.63,0.0,-0.99003,1e-05,1.93212]
[1779838158965,50.76,75810.03,0.0,-0.99002,1e-05,1.93386]
[1779838164000,50.76,75809.71,0.0,-0.99002,1e-05,1.93346]
[1779838172718,50.76,75809.68,0.0,-0.99002,1e-05,1.93343]
[1779838173453,50.76,75804.53,0.0,-0.99007,1e-05,1.92572]
[1779838174218,50.76,75804.53,0.0,-0.99007,1e-05,1.92572]
[1779838175077,50.76,75803.03,0.0,-0.99008,1e-05,1.92386]
[1779838180255,50.76,75803.59,0.0,-0.99007,1e-05,1.92455]
[1779838180468,50.76,75803.59,0.0,-0.99007,1e-05,1.92455]
[1779838183163,50.76,75803.56,0.0,-0.99007,1e-05,1.92452]
[1779838189624,50.76,75803.95,0.0,-0.99007,1e-05,1.925]
[1779838190219,50.76,75804.12,0.0,-0.99007,1e-05,1.92521]
[1779838190550,50.76,75804.12,0.0,-0.99007,1e-05,1.92521]
[1779838190717,50.76,75804.12,0.0,-0.99007,1e-05,1.92521]
[1779838190568,50.76,75804.51,0.0,-0.99007,1e-05,1.92569]
[1779838194902,50.76,75807.39,0.0,-0.99004,1e-05,1.92927]
[1779838194967,50.76,75807.39,0.0,-0.99004,1e-05,1.92927]
[1779838195217,50.76,75808.39,0.0,-0.99004,1e-05,1.93052]
[1779838200252,50.76,75808.62,0.0,-0.99004,1e-05,1.9308]
[1779838201678,50.76,75808.62,0.0,-0.99004,1e-05,1.9308]
[1779838201717,50.76,75808.62,0.0,-0.99004,1e-05,1.9308]
[1779838201826,50.76,75805.84,0.0,-0.99006,1e-05,1.92735]
[1779838202007,50.76,75805.84,0.0,-0.99006,1e-05,1.92735]
[1779838202266,50.76,75808.4,0.0,-0.99004,1e-05,1.93053]
[1779838206295,50.76,75812.28,0.0,-0.99001,1e-05,1.93536]
[1779838206967,50.76,75812.28,0.0,-0.99001,1e-05,1.93536]
[1779838207217,50.76,75812.28,0.0,-0.99001,1e-05,1.93536]
[1779838209381,50.76,75814.24,0.0,-0.99,1e-05,1.9378]
[1779838215357,50.76,75814.62,0.0,-0.98999,1e-05,1.93828]
[1779838219659,50.76,75814.76,0.0,-0.98999,1e-05,1.93845]
[1779838219724,50.76,75814.76,0.0,-0.98999,1e-05,1.93845]
[1779838220597,50.76,75814.79,0.0,-0.98999,1e-05,1.93849]
[1779838220716,50.76,75814.79,0.0,-0.98999,1e-05,1.93849]
[1779838220699,50.76,75816.66,0.0,-0.98998,1e-05,1.94082]
[1779838226434,50.76,75816.85,0.0,-0.98998,1e-05,1.94106]
[1779838232476,50.76,75816.29,0.0,-0.98999,1e-05,1.93905]
[1779838233413,50.76,75816.29,0.0,-0.98999,1e-05,1.93905]
[1779838233468,50.76,75816.29,0.0,-0.98999,1e-05,1.93905]
[1779838233962,50.76,75816.53,0.0,-0.98999,1e-05,1.93935]
[1779838234216,50.76,75816.53,0.0,-0.98999,1e-05,1.93935]
[1779838234497,50.76,75816.69,0.0,-0.98998,1e-05,1.93955]
[1779838239538,50.76,75818.02,0.0,-0.98997,1e-05,1.94121]
[1779838240540,50.76,75821.8,0.0,-0.98995,1e-05,1.94594]
[1779838241024,50.76,75821.8,0.0,-0.98995,1e-05,1.94594]
[1779838241217,50.76,75821.8,0.0,-0.98995,1e-05,1.94594]
[1779838242554,50.76,75818.49,0.0,-0.98997,1e-05,1.9418]
[1779838243561,50.76,75807.96,0.0,-0.99005,1e-05,1.92868]
[1779838244206,50.76,75807.96,0.0,-0.99005,1e-05,1.92868]
[1779838244216,50.76,75807.96,0.0,-0.99005,1e-05,1.92868]
[1779838244568,50.76,75808.19,0.0,-0.99005,1e-05,1.92896]
[1779838244818,50.76,75808.19,0.0,-0.99005,1e-05,1.92896]
[1779838244966,50.76,75808.19,0.0,-0.99005,1e-05,1.92896]
[1779838245575,50.76,75808.31,0.0,-0.99004,1e-05,1.92911]
[1779838247623,50.76,75809.77,0.0,-0.99003,1e-05,1.93093]
[1779838247716,50.76,75809.77,0.0,-0.99003,1e-05,1.93093]
[1779838254638,50.76,75809.67,0.0,-0.99003,1e-05,1.9308]
[1779838260470,50.76,75809.42,0.0,-0.99004,1e-05,1.93049]
[1779838260717,50.76,75809.42,0.0,-0.99004,1e-05,1.93049]
[1779838261687,50.76,75821.63,0.0,-0.98995,1e-05,1.94573]
[1779838262150,50.76,75821.63,0.0,-0.98995,1e-05,1.94573]
[1779838262219,50.76,75821.63,0.0,-0.98995,1e-05,1.94573]
[1779838262694,50.76,75820.72,0.0,-0.98995,1e-05,1.94459]
[1779838263539,50.76,75820.72,0.0,-0.98995,1e-05,1.94459]
[1779838263717,50.76,75820.72,0.0,-0.98995,1e-05,1.94459]
[1779838263754,50.76,75821.13,0.0,-0.98995,1e-05,1.9451]
[1779838269743,50.76,75821.36,0.0,-0.98995,1e-05,1.94539]
[1779838272764,50.76,75816.14,0.0,-0.98999,1e-05,1.93886]
[1779838273383,50.76,75816.14,0.0,-0.98999,1e-05,1.93886]
[1779838273468,50.76,75816.14,0.0,-0.98999,1e-05,1.93886]
[1779838273645,50.76,75816.14,0.0,-0.98999,1e-05,1.93886]
[1779838273718,50.76,75816.14,0.0,-0.98999,1e-05,1.93886]
[1779838273776,50.76,75814.38,0.0,-0.99,1e-05,1.93667]
[1779838276605,50.76,75814.31,0.0,-0.99,1e-05,1.93658]
[1779838278176,50.76,75814.27,0.0,-0.99,1e-05,1.93653]
[1779838278218,50.76,75814.27,0.0,-0.99,1e-05,1.93653]
[1779838280722,50.76,75814.27,0.0,-0.99,1e-05,1.93653]
[1779838280971,50.76,75813.34,0.0,-0.99001,1e-05,1.93537]
[1779838281242,50.76,75813.34,0.0,-0.99001,1e-05,1.93537]
[1779838281467,50.76,75813.34,0.0,-0.99001,1e-05,1.93537]
[1779838281568,50.76,75808.87,0.0,-0.99004,1e-05,1.92981]
[1779838283792,50.76,75808.89,0.0,-0.99004,1e-05,1.92983]
[1779838282839,50.76,75802.71,0.0,-0.99008,1e-05,1.92216]
[1779838283967,50.76,75802.71,0.0,-0.99008,1e-05,1.92216]
[1779838286866,50.76,75807.83,0.0,-0.99005,1e-05,1.92851]
[1779838288051,50.76,75807.83,0.0,-0.99005,1e-05,1.92851]
[1779838288217,50.76,75807.83,0.0,-0.99005,1e-05,1.92851]
[1779838288751,50.76,75807.83,0.0,-0.99005,1e-05,1.92851]
[1779838288318,50.76,75810.7,0.0,-0.99003,1e-05,1.93208]
[1779838288967,50.76,75810.7,0.0,-0.99003,1e-05,1.93208]
[1779838289068,50.76,75811.47,0.0,-0.99002,1e-05,1.93304]
[1779838295760,50.76,75810.96,0.0,-0.99003,1e-05,1.9311]
[1779838295968,50.76,75810.96,0.0,-0.99003,1e-05,1.9311]
[1779838296903,50.76,75811.6,0.0,-0.99003,1e-05,1.9319]
[1779838296966,50.76,75811.6,0.0,-0.99003,1e-05,1.9319]
[1779838297068,50.76,75814.21,0.0,-0.99001,1e-05,1.93515]
[1779838302979,50.76,75814.35,0.0,-0.99001,1e-05,1.93532]
[1779838304993,50.76,75805.14,0.0,-0.99007,1e-05,1.92387]
[1779838305871,50.76,75805.14,0.0,-0.99007,1e-05,1.92387]
[1779838305967,50.76,75805.14,0.0,-0.99007,1e-05,1.92387]
[1779838306000,50.76,75799.15,0.0,-0.99012,1e-05,1.91645]
[1779838308280,50.76,75799.41,0.0,-0.99011,1e-05,1.91677]
[1779838308342,50.76,75799.41,0.0,-0.99011,1e-05,1.91677]
[1779838308467,50.76,75799.41,0.0,-0.99011,1e-05,1.91677]
[1779838308508,50.76,75799.94,0.0,-0.99011,1e-05,1.91743]
[1779838309021,50.76,75807.74,0.0,-0.99006,1e-05,1.9271]
[1779838310028,50.76,75809.99,0.0,-0.99004,1e-05,1.92989]
[1779838311851,50.76,75810.89,0.0,-0.99003,1e-05,1.93101]
[1779838311967,50.76,75810.89,0.0,-0.99003,1e-05,1.93101]
[1779838312042,50.76,75810.76,0.0,-0.99003,1e-05,1.93085]
[1779838318084,50.76,75810.85,0.0,-0.99003,1e-05,1.93096]
[1779838321395,50.76,75810.91,0.0,-0.99003,1e-05,1.93104]
[1779838321468,50.76,75810.91,0.0,-0.99003,1e-05,1.93104]
[1779838327147,50.76,75810.18,0.0,-0.99004,1e-05,1.93013]
[1779838332184,50.76,75809.44,0.0,-0.99004,1e-05,1.92921]
[1779838333770,50.76,75809.44,0.0,-0.99004,1e-05,1.92921]
[1779838333969,50.76,75809.32,0.0,-0.99004,1e-05,1.92906]
[1779838334186,50.76,75809.32,0.0,-0.99004,1e-05,1.92906]
[1779838334220,50.76,75809.32,0.0,-0.99004,1e-05,1.92906]
[1779838334285,50.76,75809.38,0.0,-0.99004,1e-05,1.92914]
[1779838340240,50.76,75809.49,0.0,-0.99004,1e-05,1.92927]
[1779838342481,50.76,75809.31,0.0,-0.99004,1e-05,1.92905]
[1779838342717,50.76,75809.31,0.0,-0.99004,1e-05,1.92905]
[1779838351317,50.76,75809.49,0.0,-0.99005,1e-05,1.92797]
[1779838356352,50.76,75809.62,0.0,-0.99005,1e-05,1.92813]
[1779838361123,50.76,75812.05,0.0,-0.99003,1e-05,1.93115]
[1779838361217,50.76,75812.05,0.0,-0.99003,1e-05,1.93115]
[1779838361500,50.76,75812.05,0.0,-0.99003,1e-05,1.93115]
[1779838361716,50.76,75812.05,0.0,-0.99003,1e-05,1.93115]
[1779838361727,50.76,75815.5,0.0,-0.99001,1e-05,1.93545]
[1779838367430,50.76,75815.11,0.0,-0.99001,1e-05,1.93496]
[1779838369404,50.76,75814.67,0.0,-0.99001,1e-05,1.93441]
[1779838369467,50.76,75814.67,0.0,-0.99001,1e-05,1.93441]
[1779838369723,50.76,75814.67,0.0,-0.99001,1e-05,1.93441]
[1779838369819,50.76,75815.19,0.0,-0.99001,1e-05,1.93506]
[1779838369967,50.76,75815.19,0.0,-0.99001,1e-05,1.93506]
[1779838374990,50.76,75815.75,0.0,-0.99,1e-05,1.93576]
[1779838375218,50.76,75815.75,0.0,-0.99,1e-05,1.93576]
[1779838378879,50.76,75815.75,0.0,-0.99,1e-05,1.93576]
[1779838380442,50.76,75815.32,0.0,-0.99001,1e-05,1.93522]
[1779838380467,50.76,75815.32,0.0,-0.99001,1e-05,1.93522]
[1779838380545,50.76,75815.32,0.0,-0.99001,1e-05,1.93522]
[1779838380717,50.76,75815.32,0.0,-0.99001,1e-05,1.93522]
[1779838380818,50.76,75816.04,0.0,-0.99,1e-05,1.93612]
[1779838386563,50.76,75815.32,0.0,-0.99001,1e-05,1.93522]
[1779838392606,50.76,75814.45,0.0,-0.99001,1e-05,1.93414]
[1779838393253,50.76,75814.45,0.0,-0.99001,1e-05,1.93414]
[1779838393467,50.76,75814.45,0.0,-0.99001,1e-05,1.93414]
[1779838393467,50.76,75814.45,0.0,-0.99001,1e-05,1.93414]
[1779838393717,50.76,75814.45,0.0,-0.99001,1e-05,1.93414]
[1779838393818,50.76,75814.26,0.0,-0.99001,1e-05,1.9339]
[1779838397906,50.76,75814.33,0.0,-0.99001,1e-05,1.93399]
[1779838398313,50.76,75814.33,0.0,-0.99001,1e-05,1.93399]
[1779838398467,50.76,75814.33,0.0,-0.99001,1e-05,1.93399]
[1779838403683,50.76,75814.15,0.0,-0.99002,1e-05,1.93377]
[1779838410732,50.76,75814.18,0.0,-0.99002,1e-05,1.9338]
[1779838416646,50.76,75813.62,0.0,-0.99003,1e-05,1.9318]
[1779838416716,50.76,75813.62,0.0,-0.99003,1e-05,1.9318]
[1779838416775,50.76,75806.37,0.0,-0.99008,1e-05,1.92279]
[1779838417031,50.76,75806.37,0.0,-0.99008,1e-05,1.92279]
[1779838417216,50.76,75806.37,0.0,-0.99008,1e-05,1.92279]
[1779838417782,50.76,75806.41,0.0,-0.99008,1e-05,1.92284]
[1779838419796,50.76,75802.93,0.0,-0.9901,1e-05,1.91853]
[1779838421023,50.76,75801.12,0.0,-0.99012,1e-05,1.91629]
[1779838421217,50.76,75801.12,0.0,-0.99012,1e-05,1.91629]
[1779838426732,50.76,75800.06,0.0,-0.99012,1e-05,1.91498]
[1779838431881,50.76,75799.63,0.0,-0.99013,1e-05,1.91445]
[1779838433555,50.76,75800.89,0.0,-0.99012,1e-05,1.916]
[1779838433720,50.76,75800.89,0.0,-0.99012,1e-05,1.916]
[1779838433987,50.76,75801.13,0.0,-0.99012,1e-05,1.9163]
[1779838434218,50.76,75801.13,0.0,-0.99012,1e-05,1.9163]
[1779838434901,50.76,75800.65,0.0,-0.99012,1e-05,1.91571]
[1779838441950,50.76,75800.84,0.0,-0.99012,1e-05,1.91594]
[1779838446252,50.76,75800.89,0.0,-0.99012,1e-05,1.916]
[1779838446467,50.76,75800.89,0.0,-0.99012,1e-05,1.916]
[1779838452351,50.76,75801.24,0.0,-0.99011,1e-05,1.91644]
[1779838452467,50.76,75801.24,0.0,-0.99011,1e-05,1.91644]
[1779838452587,50.76,75801.24,0.0,-0.99011,1e-05,1.91644]
[1779838452718,50.76,75801.24,0.0,-0.99011,1e-05,1.91644]
[1779838452820,50.76,75801.72,0.0,-0.99011,1e-05,1.91703]
[1779838458068,50.76,75802.1,0.0,-0.99011,1e-05,1.9175]
[1779838461092,50.76,75802.85,0.0,-0.9901,1e-05,1.91843]
[1779838461218,50.76,75802.85,0.0,-0.9901,1e-05,1.91843]
[1779838461612,50.76,75802.85,0.0,-0.9901,1e-05,1.91843]
[1779838461719,50.76,75802.85,0.0,-0.9901,1e-05,1.91843]
[1779838461818,50.76,75804.52,0.0,-0.99009,1e-05,1.9205]
[1779838466780,50.76,75805.41,0.0,-0.99008,1e-05,1.9216]
[1779838466967,50.76,75805.41,0.0,-0.99008,1e-05,1.9216]
[1779838471030,50.76,75810.32,0.0,-0.99005,1e-05,1.92769]
[1779838471217,50.76,75810.32,0.0,-0.99005,1e-05,1.92769]
[1779838471243,50.76,75810.48,0.0,-0.99006,1e-05,1.92659]
[1779838473601,50.76,75810.48,0.0,-0.99006,1e-05,1.92659]
[1779838473717,50.76,75810.48,0.0,-0.99006,1e-05,1.92659]
[1779838479216,50.76,75810.83,0.0,-0.99005,1e-05,1.92702]
[1779838484469,50.76,75810.79,0.0,-0.99005,1e-05,1.92697]
[1779838493313,50.76,75811.28,0.0,-0.99005,1e-05,1.92758]
[1779838494222,50.76,75811.28,0.0,-0.99005,1e-05,1.92758]
[1779838494468,50.76,75811.28,0.0,-0.99005,1e-05,1.92758]
[1779838499953,50.76,75810.72,0.0,-0.99005,1e-05,1.92689]
[1779838499967,50.76,75810.72,0.0,-0.99005,1e-05,1.92689]
[1779838500054,50.76,75810.69,0.0,-0.99005,1e-05,1.92685]
[1779838502456,50.76,75809.37,0.0,-0.99006,1e-05,1.92521]
[1779838502470,50.76,75809.37,0.0,-0.99006,1e-05,1.92521]
[1779838504004,50.76,75807.34,0.0,-0.99008,1e-05,1.92269]
[1779838504217,50.76,75807.66,0.0,-0.99008,1e-05,1.92309]
[1779838504390,50.76,75810.21,0.0,-0.99006,1e-05,1.92625]
[1779838509425,50.76,75810.44,0.0,-0.99006,1e-05,1.92654]
[1779838512375,50.76,75810.46,0.0,-0.99006,1e-05,1.92656]
[1779838512469,50.76,75810.46,0.0,-0.99006,1e-05,1.92656]
[1779838519366,50.76,75810.18,0.0,-0.99006,1e-05,1.92622]
[1779838520218,50.76,75810.18,0.0,-0.99006,1e-05,1.92622]
[1779838524142,50.76,75809.54,0.0,-0.99006,1e-05,1.92542]
[1779838524218,50.76,75809.54,0.0,-0.99006,1e-05,1.92542]
[1779838524530,50.76,75809.71,0.0,-0.99006,1e-05,1.92563]
[1779838529465,50.76,75809.99,0.0,-0.99006,1e-05,1.92598]
[1779838529718,50.76,75809.99,0.0,-0.99006,1e-05,1.92598]
[1779838533190,50.76,75809.43,0.0,-0.99007,1e-05,1.92398]
[1779838533218,50.76,75809.43,0.0,-0.99007,1e-05,1.92398]
[1779838533865,50.76,75809.43,0.0,-0.99007,1e-05,1.92398]
[1779838533967,50.76,75809.43,0.0,-0.99007,1e-05,1.92398]
[1779838534068,50.76,75797.56,0.0,-0.99015,1e-05,1.9093]
[1779838534600,50.76,75798.15,0.0,-0.99015,1e-05,1.91002]
[1779838537627,50.76,75798.19,0.0,-0.99015,1e-05,1.91007]
[1779838537718,50.76,75798.19,0.0,-0.99015,1e-05,1.91007]
[1779838543663,50.76,75800.61,0.0,-0.99013,1e-05,1.91306]
[1779838548565,50.76,75800.52,0.0,-0.99013,1e-05,1.91295]
[1779838548722,50.76,75800.52,0.0,-0.99013,1e-05,1.91295]
[1779838549145,50.76,75800.29,0.0,-0.99013,1e-05,1.91267]
[1779838549218,50.76,75800.29,0.0,-0.99013,1e-05,1.91267]
[1779838549705,50.76,75800.18,0.0,-0.99014,1e-05,1.91253]
[1779838555075,50.76,75800.71,0.0,-0.99013,1e-05,1.91318]
[1779838555219,50.76,75799.87,0.0,-0.99014,1e-05,1.91215]
[1779838555818,50.76,75795.31,0.0,-0.99017,1e-05,1.90652]
[1779838558380,50.76,75796.7,0.0,-0.99016,1e-05,1.90824]
[1779838558467,50.76,75796.7,0.0,-0.99016,1e-05,1.90824]
[1779838558588,50.76,75796.7,0.0,-0.99016,1e-05,1.90824]
[1779838558717,50.76,75796.7,0.0,-0.99016,1e-05,1.90824]
[1779838558768,50.76,75794.46,0.0,-0.99018,1e-05,1.90548]
[1779838563803,50.76,75794.16,0.0,-0.99018,1e-05,1.90511]
[1779838565822,50.76,75794.1,0.0,-0.99018,1e-05,1.90503]
[1779838565967,50.76,75794.1,0.0,-0.99018,1e-05,1.90503]
[1779838572866,50.76,75796.11,0.0,-0.99016,1e-05,1.90751]
[1779838576734,50.76,75796.72,0.0,-0.99016,1e-05,1.90826]
[1779838576967,50.76,75796.72,0.0,-0.99016,1e-05,1.90826]
[1779838577901,50.76,75796.77,0.0,-0.99016,1e-05,1.90832]
[1779838578381,50.76,75796.77,0.0,-0.99016,1e-05,1.90832]
[1779838578467,50.76,75796.77,0.0,-0.99016,1e-05,1.90832]
[1779838584950,50.76,75796.67,0.0,-0.99016,1e-05,1.9082]
[1779838586786,50.76,75796.67,0.0,-0.99016,1e-05,1.9082]
[1779838586967,50.76,75796.67,0.0,-0.99016,1e-05,1.9082]
[1779838593007,50.76,75796.68,0.0,-0.99017,1e-05,1.90691]
[1779838596218,50.76,75796.86,0.0,-0.99017,1e-05,1.90714]
[1779838596839,50.76,75796.86,0.0,-0.99017,1e-05,1.90714]
[1779838596968,50.76,75796.86,0.0,-0.99017,1e-05,1.90714]
[1779838597035,50.76,75796.55,0.0,-0.99017,1e-05,1.90675]
[1779838601047,50.76,75796.51,0.0,-0.99017,1e-05,1.90671]
[1779838601218,50.76,75797.91,0.0,-0.99016,1e-05,1.90843]
[1779838606101,50.76,75806.09,0.0,-0.9901,1e-05,1.91854]
[1779838606464,50.76,75806.09,0.0,-0.9901,1e-05,1.91854]
[1779838606716,50.76,75806.09,0.0,-0.9901,1e-05,1.91854]
[1779838607253,50.76,75806.17,0.0,-0.9901,1e-05,1.91864]
[1779838607469,50.76,75806.17,0.0,-0.9901,1e-05,1.91864]
[1779838608115,50.76,75806.43,0.0,-0.9901,1e-05,1.91896]
[1779838612144,50.76,75810.28,0.0,-0.99007,1e-05,1.92373]
[1779838617178,50.76,75810.41,0.0,-0.99007,1e-05,1.92389]
[1779838622214,50.76,75809.5,0.0,-0.99008,1e-05,1.92276]
[1779838625485,50.76,75808.65,0.0,-0.99008,1e-05,1.92171]
[1779838625718,50.76,75808.65,0.0,-0.99008,1e-05,1.92171]
[1779838625818,50.76,75809.3,0.0,-0.99008,1e-05,1.92252]
[1779838628218,50.76,75811.28,0.0,-0.99006,1e-05,1.92497]
[1779838631278,50.76,75811.35,0.0,-0.99006,1e-05,1.92506]
[1779838631468,50.76,75811.35,0.0,-0.99006,1e-05,1.92506]
[1779838631570,50.76,75811.49,0.0,-0.99006,1e-05,1.92523]
[1779838632477,50.76,75811.49,0.0,-0.99006,1e-05,1.92523]
[1779838632717,50.76,75811.49,0.0,-0.99006,1e-05,1.92523]
[1779838637477,50.76,75809.57,0.0,-0.99007,1e-05,1.92285]
[1779838637482,50.76,75809.57,0.0,-0.99007,1e-05,1.92285]
[1779838637718,50.76,75809.57,0.0,-0.99007,1e-05,1.92285]
[1779838637819,50.76,75808.93,0.0,-0.99008,1e-05,1.92206]
[1779838640968,50.76,75808.99,0.0,-0.99008,1e-05,1.92213]
[1779838643815,50.76,75809.57,0.0,-0.99007,1e-05,1.92285]
[1779838643890,50.76,75809.57,0.0,-0.99007,1e-05,1.92285]
[1779838643968,50.76,75809.57,0.0,-0.99007,1e-05,1.92285]
[1779838644068,50.76,75807.92,0.0,-0.99009,1e-05,1.9208]
[1779838649403,50.76,75807.3,0.0,-0.99009,1e-05,1.92004]
[1779838654438,50.76,75807.32,0.0,-0.9901,1e-05,1.91876]
[1779838659473,50.76,75807.69,0.0,-0.99009,1e-05,1.91922]
[1779838660877,50.76,75807.69,0.0,-0.99009,1e-05,1.91922]
[1779838660968,50.76,75807.69,0.0,-0.99009,1e-05,1.91922]
[1779838660991,50.76,75807.69,0.0,-0.99009,1e-05,1.91922]
[1779838661217,50.76,75807.69,0.0,-0.99009,1e-05,1.91922]
[1779838661092,50.76,75809.16,0.0,-0.99008,1e-05,1.92104]
[1779838664581,50.76,75809.26,0.0,-0.99008,1e-05,1.92116]
[1779838670551,50.76,75808.89,0.0,-0.99009,1e-05,1.9207]
[1779838675990,50.76,75809.07,0.0,-0.99008,1e-05,1.92093]
[1779838676029,50.76,75809.07,0.0,-0.99008,1e-05,1.92093]
[1779838676218,50.76,75809.07,0.0,-0.99008,1e-05,1.92093]
[1779838676221,50.76,75809.07,0.0,-0.99008,1e-05,1.92093]
[1779838680842,50.76,75808.95,0.0,-0.99009,1e-05,1.92078]
[1779838680970,50.76,75808.95,0.0,-0.99009,1e-05,1.92078]
[1779838680977,50.76,75808.95,0.0,-0.99009,1e-05,1.92078]
[1779838681217,50.76,75808.95,0.0,-0.99009,1e-05,1.92078]
[1779838681070,50.76,75808.58,0.0,-0.99009,1e-05,1.92032]
[1779838687668,50.76,75809.24,0.0,-0.99008,1e-05,1.92114]
[1779838692839,50.76,75809.59,0.0,-0.99008,1e-05,1.92157]
[1779838692967,50.76,75809.59,0.0,-0.99008,1e-05,1.92157]
[1779838693039,50.76,75809.59,0.0,-0.99008,1e-05,1.92157]
[1779838693217,50.76,75809.59,0.0,-0.99008,1e-05,1.92157]
[1779838693040,50.76,75820.13,0.0,-0.99001,1e-05,1.93468]
[1779838693711,50.76,75822.37,0.0,-0.98999,1e-05,1.93747]
[1779838695954,50.76,75822.91,0.0,-0.98999,1e-05,1.93814]
[1779838697739,50.76,75830.43,0.0,-0.98993,1e-05,1.94755]
[1779838699339,50.76,75831.71,0.0,-0.98992,1e-05,1.94916]
[1779838699468,50.76,75831.71,0.0,-0.98992,1e-05,1.94916]
[1779838699531,50.76,75831.71,0.0,-0.98992,1e-05,1.94916]
[1779838699717,50.76,75831.71,0.0,-0.98992,1e-05,1.94916]
[1779838699752,50.76,75831.97,0.0,-0.98992,1e-05,1.94948]
[1779838702774,50.76,75837.57,0.0,-0.98988,1e-05,1.95652]
[1779838704881,50.76,75837.98,0.0,-0.98988,1e-05,1.95703]
[1779838704968,50.76,75837.98,0.0,-0.98988,1e-05,1.95703]
[1779838705126,50.76,75837.98,0.0,-0.98988,1e-05,1.95703]
[1779838705217,50.76,75837.98,0.0,-0.98988,1e-05,1.95703]
[1779838705215,50.76,75838.86,0.0,-0.98987,1e-05,1.95814]
[1779838710830,50.76,75840.97,0.0,-0.98985,1e-05,1.9608]
[1779838713085,50.76,75840.89,0.0,-0.98986,1e-05,1.95937]
[1779838713179,50.76,75840.89,0.0,-0.98986,1e-05,1.95937]
[1779838713217,50.76,75840.89,0.0,-0.98986,1e-05,1.95937]
[1779838713162,50.76,75841.99,0.0,-0.98985,1e-05,1.96076]
[1779838713855,50.76,75843.03,0.0,-0.98985,1e-05,1.96207]
[1779838714862,50.76,75857.26,0.0,-0.98974,1e-05,1.98008]
[1779838716141,50.76,75857.26,0.0,-0.98974,1e-05,1.98008]
[1779838716219,50.76,75857.26,0.0,-0.98974,1e-05,1.98008]
[1779838716239,50.76,75858.01,0.0,-0.98973,1e-05,1.98103]
[1779838716925,50.76,75858.01,0.0,-0.98973,1e-05,1.98103]
[1779838716968,50.76,75858.01,0.0,-0.98973,1e-05,1.98103]
[1779838717012,50.76,75859.24,0.0,-0.98973,1e-05,1.9826]
[1779838720904,50.76,75865.38,0.0,-0.98968,1e-05,1.99041]
[1779838723616,50.76,75865.62,0.0,-0.98968,1e-05,1.99072]
[1779838723720,50.76,75865.62,0.0,-0.98968,1e-05,1.99072]
[1779838728093,50.76,75865.81,0.0,-0.98968,1e-05,1.99096]
[1779838730974,50.76,75870.63,0.0,-0.98964,1e-05,1.99712]
[1779838733995,50.76,75873.24,0.0,-0.98962,1e-05,2.00046]
[1779838735008,50.76,75878.34,0.0,-0.98958,1e-05,2.007]
[1779838736363,50.76,75876.0,0.0,-0.9896,1e-05,2.004]
[1779838736467,50.76,75876.0,0.0,-0.9896,1e-05,2.004]
[1779838736882,50.76,75876.0,0.0,-0.9896,1e-05,2.004]
[1779838736969,50.76,75876.0,0.0,-0.9896,1e-05,2.004]
[1779838737015,50.76,75876.04,0.0,-0.9896,1e-05,2.00405]
[1779838741046,50.76,75865.7,0.0,-0.98968,1e-05,1.99082]
[1779838742053,50.76,75858.84,0.0,-0.98973,1e-05,1.98209]
[1779838742751,50.76,75858.84,0.0,-0.98973,1e-05,1.98209]
[1779838742975,50.76,75858.84,0.0,-0.98973,1e-05,1.98209]
[1779838743219,50.76,75858.84,0.0,-0.98973,1e-05,1.98209]
[1779838743061,50.76,75859.43,0.0,-0.98972,1e-05,1.98284]
[1779838743469,50.76,75859.43,0.0,-0.98972,1e-05,1.98284]
[1779838745074,50.76,75864.62,0.0,-0.98969,1e-05,1.98944]
[1779838746311,50.76,75865.73,0.0,-0.98968,1e-05,1.99086]
[1779838746468,50.76,75865.73,0.0,-0.98968,1e-05,1.99086]
[1779838746538,50.76,75865.73,0.0,-0.98968,1e-05,1.99086]
[1779838746718,50.76,75865.73,0.0,-0.98968,1e-05,1.99086]
[1779838747088,50.76,75865.75,0.0,-0.98968,1e-05,1.99089]
[1779838750109,50.76,75872.51,0.0,-0.98963,1e-05,1.99952]
[1779838750908,50.76,75872.51,0.0,-0.98963,1e-05,1.99952]
[1779838750967,50.76,75872.51,0.0,-0.98963,1e-05,1.99952]
[1779838751156,50.76,75872.51,0.0,-0.98963,1e-05,1.99952]
[1779838751218,50.76,75872.51,0.0,-0.98963,1e-05,1.99952]
[1779838751299,50.76,75874.29,0.0,-0.98961,1e-05,2.0018]
[1779838753130,50.76,75868.41,0.0,-0.98966,1e-05,1.99428]
[1779838753771,50.76,75868.41,0.0,-0.98966,1e-05,1.99428]
[1779838753968,50.76,75868.41,0.0,-0.98966,1e-05,1.99428]
[1779838759172,50.76,75868.98,0.0,-0.98965,1e-05,1.99501]
[1779838761186,50.76,75865.88,0.0,-0.98968,1e-05,1.99105]
[1779838762208,50.76,75865.88,0.0,-0.98968,1e-05,1.99105]
[1779838762217,50.76,75865.88,0.0,-0.98968,1e-05,1.99105]
[1779838762309,50.76,75859.48,0.0,-0.98972,1e-05,1.9829]
[1779838762468,50.76,75859.48,0.0,-0.98972,1e-05,1.9829]
[1779838762718,50.76,75859.48,0.0,-0.98972,1e-05,1.9829]
[1779838766870,50.76,75859.51,0.0,-0.98972,1e-05,1.98294]
[1779838766969,50.76,75859.51,0.0,-0.98972,1e-05,1.98294]
[1779838767246,50.76,75859.51,0.0,-0.98972,1e-05,1.98294]
[1779838767467,50.76,75857.42,0.0,-0.98974,1e-05,1.98028]
[1779838768237,50.76,75855.84,0.0,-0.98975,1e-05,1.97828]
[1779838773278,50.76,75852.11,0.0,-0.98979,1e-05,1.97222]
[1779838774150,50.76,75852.11,0.0,-0.98979,1e-05,1.97222]
[1779838774218,50.76,75852.11,0.0,-0.98979,1e-05,1.97222]
[1779838778707,50.76,75854.26,0.0,-0.98977,1e-05,1.97494]
[1779838785367,50.76,75854.27,0.0,-0.98977,1e-05,1.97496]
[1779838787381,50.76,75849.06,0.0,-0.98981,1e-05,1.96836]
[1779838789092,50.76,75849.06,0.0,-0.98981,1e-05,1.96836]
[1779838789217,50.76,75849.06,0.0,-0.98981,1e-05,1.96836]
[1779838789312,50.76,75844.9,0.0,-0.98984,1e-05,1.96311]
[1779838789366,50.76,75844.9,0.0,-0.98984,1e-05,1.96311]
[1779838789468,50.76,75844.9,0.0,-0.98984,1e-05,1.96311]
[1779838791409,50.76,75849.25,0.0,-0.98981,1e-05,1.9686]
[1779838793704,50.76,75849.62,0.0,-0.9898,1e-05,1.96907]
[1779838793719,50.76,75849.62,0.0,-0.9898,1e-05,1.96907]
[1779838794014,50.76,75849.62,0.0,-0.9898,1e-05,1.96907]
[1779838794216,50.76,75849.62,0.0,-0.9898,1e-05,1.96907]
[1779838794300,50.76,75850.79,0.0,-0.98979,1e-05,1.97055]
[1779838796444,50.76,75852.97,0.0,-0.98978,1e-05,1.97331]
[1779838802303,50.76,75853.54,0.0,-0.98977,1e-05,1.97403]
[1779838801479,50.76,75855.76,0.0,-0.98976,1e-05,1.97685]
[1779838802467,50.76,75855.76,0.0,-0.98976,1e-05,1.97685]
[1779838802906,50.76,75855.76,0.0,-0.98976,1e-05,1.97685]
[1779838802968,50.76,75855.76,0.0,-0.98976,1e-05,1.97685]
[1779838803069,50.76,75858.17,0.0,-0.98974,1e-05,1.9799]
[1779838804527,50.76,75874.44,0.0,-0.98962,1e-05,2.00066]
[1779838805529,50.76,75879.11,0.0,-0.98958,1e-05,2.00664]
[1779838806536,50.76,75874.18,0.0,-0.98962,1e-05,2.00032]
[1779838807675,50.76,75874.18,0.0,-0.98962,1e-05,2.00032]
[1779838808277,50.76,75874.18,0.0,-0.98962,1e-05,2.00032]
[1779838807724,50.76,75874.64,0.0,-0.98962,1e-05,2.00091]
[1779838808769,50.76,75874.64,0.0,-0.98962,1e-05,2.00091]
[1779838808969,50.76,75874.64,0.0,-0.98962,1e-05,2.00091]
[1779838809070,50.76,75874.77,0.0,-0.98962,1e-05,2.00108]
[1779838814592,50.76,75874.54,0.0,-0.98962,1e-05,2.00078]
[1779838819627,50.76,75869.61,0.0,-0.98966,1e-05,1.99448]
[1779838822820,50.76,75869.64,0.0,-0.98966,1e-05,1.99452]
[1779838822969,50.76,75869.64,0.0,-0.98966,1e-05,1.99452]
[1779838823061,50.76,75868.77,0.0,-0.98966,1e-05,1.9934]
[1779838823492,50.76,75868.77,0.0,-0.98966,1e-05,1.9934]
[1779838823718,50.76,75868.77,0.0,-0.98966,1e-05,1.9934]
[1779838829699,50.76,75868.22,0.0,-0.98967,1e-05,1.9927]
[1779838834734,50.76,75859.6,0.0,-0.98974,1e-05,1.98039]
[1779838835677,50.76,75859.6,0.0,-0.98974,1e-05,1.98039]
[1779838835716,50.76,75859.6,0.0,-0.98974,1e-05,1.98039]
[1779838836387,50.76,75859.6,0.0,-0.98974,1e-05,1.98039]
[1779838835741,50.76,75859.58,0.0,-0.98974,1e-05,1.98036]
[1779838836471,50.76,75859.58,0.0,-0.98974,1e-05,1.98036]
[1779838839972,50.76,75860.67,0.0,-0.98973,1e-05,1.98175]
[1779838845357,50.76,75860.85,0.0,-0.98973,1e-05,1.98198]
[1779838845376,50.76,75861.34,0.0,-0.98972,1e-05,1.9826]
[1779838845467,50.76,75861.34,0.0,-0.98972,1e-05,1.9826]
[1779838845899,50.76,75861.34,0.0,-0.98972,1e-05,1.9826]
[1779838845968,50.76,75861.34,0.0,-0.98972,1e-05,1.9826]
[1779838845992,50.76,75861.34,0.0,-0.98972,1e-05,1.9826]
[1779838850850,50.76,75863.35,0.0,-0.98971,1e-05,1.98516]
[1779838851465,50.76,75863.35,0.0,-0.98971,1e-05,1.98516]
[1779838851718,50.76,75863.35,0.0,-0.98971,1e-05,1.98516]
[1779838852155,50.76,75863.35,0.0,-0.98971,1e-05,1.98516]
[1779838852218,50.76,75863.35,0.0,-0.98971,1e-05,1.98516]
[1779838852319,50.76,75864.9,0.0,-0.9897,1e-05,1.98713]
[1779838858326,50.76,75863.81,0.0,-0.98971,1e-05,1.98574]
[1779838862912,50.76,75864.19,0.0,-0.9897,1e-05,1.98623]
[1779838862967,50.76,75864.19,0.0,-0.9897,1e-05,1.98623]
[1779838863252,50.76,75859.6,0.0,-0.98974,1e-05,1.98039]
[1779838863980,50.76,75859.6,0.0,-0.98974,1e-05,1.98039]
[1779838864221,50.76,75859.6,0.0,-0.98974,1e-05,1.98039]
[1779838864281,50.76,75858.2,0.0,-0.98975,1e-05,1.97861]
[1779838868751,50.76,75858.82,0.0,-0.98974,1e-05,1.9794]
[1779838868972,50.76,75858.82,0.0,-0.98974,1e-05,1.9794]
[1779838871291,50.76,75859.82,0.0,-0.98973,1e-05,1.98067]
[1779838873398,50.76,75863.52,0.0,-0.98971,1e-05,1.98537]
[1779838873537,50.76,75863.52,0.0,-0.98971,1e-05,1.98537]
[1779838873718,50.76,75863.52,0.0,-0.98971,1e-05,1.98537]
[1779838876467,50.76,75864.47,0.0,-0.9897,1e-05,1.98658]
[1779838876568,50.76,75864.47,0.0,-0.9897,1e-05,1.98658]
[1779838878823,50.76,75864.79,0.0,-0.9897,1e-05,1.98699]
[1779838878967,50.76,75864.79,0.0,-0.9897,1e-05,1.98699]
[1779838881308,50.76,75864.22,0.0,-0.9897,1e-05,1.98627]
[1779838881364,50.76,75866.73,0.0,-0.98968,1e-05,1.98946]
[1779838881468,50.76,75866.73,0.0,-0.98968,1e-05,1.98946]
[1779838884419,50.76,75867.29,0.0,-0.98968,1e-05,1.99018]
[1779838884083,50.76,75862.26,0.0,-0.98972,1e-05,1.98377]
[1779838884467,50.76,75862.26,0.0,-0.98972,1e-05,1.98377]
[1779838885090,50.76,75860.54,0.0,-0.98973,1e-05,1.98158]
[1779838889356,50.76,75860.05,0.0,-0.98973,1e-05,1.98096]
[1779838889405,50.76,75860.13,0.0,-0.98973,1e-05,1.98106]
[1779838889467,50.76,75860.13,0.0,-0.98973,1e-05,1.98106]
[1779838889876,50.76,75860.13,0.0,-0.98973,1e-05,1.98106]
[1779838889967,50.76,75860.13,0.0,-0.98973,1e-05,1.98106]
[1779838890125,50.76,75860.02,0.0,-0.98973,1e-05,1.98092]
[1779838893359,50.76,75858.81,0.0,-0.98975,1e-05,1.97806]
[1779838893860,50.76,75858.81,0.0,-0.98975,1e-05,1.97806]
[1779838893974,50.76,75858.81,0.0,-0.98975,1e-05,1.97806]
[1779838894230,50.76,75858.81,0.0,-0.98975,1e-05,1.97806]
[1779838894331,50.76,75857.02,0.0,-0.98976,1e-05,1.97578]
[1779838894470,50.76,75857.02,0.0,-0.98976,1e-05,1.97578]
[1779838896167,50.76,75860.55,0.0,-0.98974,1e-05,1.98027]
[1779838901202,50.76,75859.7,0.0,-0.98974,1e-05,1.97919]
[1779838901703,50.76,75859.7,0.0,-0.98974,1e-05,1.97919]
[1779838901718,50.76,75859.7,0.0,-0.98974,1e-05,1.97919]
[1779838902209,50.76,75857.48,0.0,-0.98976,1e-05,1.97637]
[1779838906467,50.76,75856.91,0.0,-0.98976,1e-05,1.97564]
[1779838906568,50.76,75856.58,0.0,-0.98977,1e-05,1.97523]
[1779838912279,50.76,75857.79,0.0,-0.98976,1e-05,1.97676]
[1779838913299,50.76,75857.79,0.0,-0.98976,1e-05,1.97676]
[1779838913469,50.76,75857.79,0.0,-0.98976,1e-05,1.97676]
[1779838916012,50.76,75858.44,0.0,-0.98975,1e-05,1.97759]
[1779838921344,50.76,75858.4,0.0,-0.98975,1e-05,1.97754]
[1779838926379,50.76,75859.17,0.0,-0.98975,1e-05,1.97851]
[1779838928937,50.76,75859.3,0.0,-0.98975,1e-05,1.97868]
[1779838928969,50.76,75859.3,0.0,-0.98975,1e-05,1.97868]
[1779838929646,50.76,75858.87,0.0,-0.98975,1e-05,1.97813]
[1779838929717,50.76,75858.87,0.0,-0.98975,1e-05,1.97813]
[1779838930407,50.76,75858.29,0.0,-0.98975,1e-05,1.9774]
[1779838935441,50.76,75858.21,0.0,-0.98975,1e-05,1.97729]
[1779838940477,50.76,75859.68,0.0,-0.98974,1e-05,1.97916]
[1779838945512,50.76,75859.91,0.0,-0.98974,1e-05,1.97945]
[1779838947373,50.76,75859.91,0.0,-0.98974,1e-05,1.97945]
[1779838947467,50.76,75859.91,0.0,-0.98974,1e-05,1.97945]
[1779838951198,50.76,75860.73,0.0,-0.98973,1e-05,1.98049]
[1779838951217,50.76,75860.73,0.0,-0.98973,1e-05,1.98049]
[1779838951318,50.76,75860.73,0.0,-0.98974,1e-05,1.97916]
[1779838959610,50.76,75860.84,0.0,-0.98974,1e-05,1.9793]
[1779838966528,50.76,75860.84,0.0,-0.98974,1e-05,1.9793]
[1779838966718,50.76,75860.84,0.0,-0.98974,1e-05,1.9793]
[1779838970851,50.76,75858.17,0.0,-0.98976,1e-05,1.97591]
[1779838970967,50.76,75858.17,0.0,-0.98976,1e-05,1.97591]
[1779838971069,50.76,75857.34,0.0,-0.98977,1e-05,1.97486]
[1779838974412,50.76,75856.86,0.0,-0.98977,1e-05,1.97425]
[1779838974467,50.76,75856.86,0.0,-0.98977,1e-05,1.97425]
[1779838979752,50.76,75857.64,0.0,-0.98976,1e-05,1.97524]
[1779838985794,50.76,75857.76,0.0,-0.98976,1e-05,1.97539]
[1779838987770,50.76,75857.69,0.0,-0.98976,1e-05,1.9753]
[1779838987967,50.76,75857.69,0.0,-0.98976,1e-05,1.9753]
[1779838988372,50.76,75857.69,0.0,-0.98976,1e-05,1.9753]
[1779838988468,50.76,75857.69,0.0,-0.98976,1e-05,1.9753]
[1779838988473,50.76,75857.67,0.0,-0.98976,1e-05,1.97528]
[1779838993851,50.76,75857.26,0.0,-0.98977,1e-05,1.97476]
[1779838998890,50.76,75857.3,0.0,-0.98977,1e-05,1.97481]
[1779839005936,50.76,75857.46,0.0,-0.98977,1e-05,1.97501]
[1779839006890,50.76,75857.46,0.0,-0.98977,1e-05,1.97501]
[1779839006968,50.76,75857.46,0.0,-0.98977,1e-05,1.97501]
[1779839007703,50.76,75857.26,0.0,-0.98977,1e-05,1.97476]
[1779839007717,50.76,75857.26,0.0,-0.98977,1e-05,1.97476]
[1779839007950,50.76,75857.15,0.0,-0.98977,1e-05,1.97462]
[1779839012988,50.76,75856.88,0.0,-0.98978,1e-05,1.97295]
[1779839018023,50.76,75856.63,0.0,-0.98978,1e-05,1.97263]
[1779839028093,50.76,75856.63,0.0,-0.98978,1e-05,1.97263]
[1779839028650,50.76,75856.63,0.0,-0.98978,1e-05,1.97263]
[1779839028718,50.76,75856.63,0.0,-0.98978,1e-05,1.97263]
[1779839029419,50.76,75856.63,0.0,-0.98978,1e-05,1.97263]
[1779839029467,50.76,75856.63,0.0,-0.98978,1e-05,1.97263]
[1779839029516,50.76,75856.63,0.0,-0.98978,1e-05,1.97263]
[1779839040682,50.76,75856.63,0.0,-0.98978,1e-05,1.97263]
[1779839042512,50.76,75856.69,0.0,-0.98978,1e-05,1.97271]
[1779839042717,50.76,75856.84,0.0,-0.98978,1e-05,1.9729]
[1779839043052,50.76,75856.84,0.0,-0.98978,1e-05,1.9729]
[1779839043217,50.76,75856.84,0.0,-0.98978,1e-05,1.9729]
[1779839043290,50.76,75856.87,0.0,-0.98978,1e-05,1.97294]
[1779839050247,50.76,75859.2,0.0,-0.98976,1e-05,1.97589]
[1779839052965,50.76,75858.59,0.0,-0.98976,1e-05,1.97512]
[1779839053216,50.76,75858.59,0.0,-0.98976,1e-05,1.97512]
[1779839061006,50.76,75858.09,0.0,-0.98977,1e-05,1.97448]
[1779839064490,50.76,75857.91,0.0,-0.98977,1e-05,1.97425]
[1779839070387,50.76,75858.1,0.0,-0.98977,1e-05,1.9745]
[1779839072611,50.76,75858.1,0.0,-0.98977,1e-05,1.9745]
[1779839072717,50.76,75857.99,0.0,-0.98978,1e-05,1.97303]
[1779839075267,50.76,75856.19,0.0,-0.98979,1e-05,1.97075]
[1779839075469,50.76,75856.19,0.0,-0.98979,1e-05,1.97075]
[1779839075570,50.76,75854.09,0.0,-0.9898,1e-05,1.96809]
[1779839075912,50.76,75854.09,0.0,-0.9898,1e-05,1.96809]
[1779839075969,50.76,75854.09,0.0,-0.9898,1e-05,1.96809]
[1779839076429,50.76,75842.58,0.0,-0.98989,1e-05,1.95358]
[1779839077451,50.76,75842.58,0.0,-0.98989,1e-05,1.95358]
[1779839077468,50.76,75842.58,0.0,-0.98989,1e-05,1.95358]
[1779839077552,50.76,75843.17,0.0,-0.98988,1e-05,1.95432]
[1779839084074,50.76,75841.31,0.0,-0.9899,1e-05,1.95198]
[1779839084218,50.76,75841.31,0.0,-0.9899,1e-05,1.95198]
[1779839085492,50.76,75844.54,0.0,-0.98987,1e-05,1.95604]
[1779839086499,50.76,75849.3,0.0,-0.98984,1e-05,1.96204]
[1779839087001,50.76,75849.3,0.0,-0.98984,1e-05,1.96204]
[1779839087217,50.76,75849.3,0.0,-0.98984,1e-05,1.96204]
[1779839087506,50.76,75850.22,0.0,-0.98983,1e-05,1.9632]
[1779839092541,50.76,75850.3,0.0,-0.98983,1e-05,1.9633]
[1779839093885,50.76,75850.19,0.0,-0.98983,1e-05,1.96316]
[1779839093969,50.76,75850.19,0.0,-0.98983,1e-05,1.96316]
[1779839099592,50.76,75851.18,0.0,-0.98983,1e-05,1.96441]
[1779839100379,50.76,75851.18,0.0,-0.98983,1e-05,1.96441]
[1779839100470,50.76,75851.18,0.0,-0.98983,1e-05,1.96441]
[1779839100641,50.76,75851.18,0.0,-0.98983,1e-05,1.96441]
[1779839100717,50.76,75852.64,0.0,-0.98981,1e-05,1.96626]
[1779839101615,50.76,75852.95,0.0,-0.98981,1e-05,1.96665]
[1779839102617,50.76,75863.37,0.0,-0.98974,1e-05,1.97985]
[1779839103269,50.76,75863.37,0.0,-0.98974,1e-05,1.97985]
[1779839103467,50.76,75863.37,0.0,-0.98974,1e-05,1.97985]
[1779839103624,50.76,75863.49,0.0,-0.98973,1e-05,1.98001]
[1779839106295,50.76,75865.98,0.0,-0.98972,1e-05,1.98317]
[1779839106468,50.76,75865.98,0.0,-0.98972,1e-05,1.98317]
[1779839111680,50.76,75867.59,0.0,-0.9897,1e-05,1.98522]
[1779839112298,50.76,75867.59,0.0,-0.9897,1e-05,1.98522]
[1779839116692,50.76,75859.77,0.0,-0.98976,1e-05,1.97528]
[1779839118043,50.76,75858.7,0.0,-0.98977,1e-05,1.97393]
[1779839118217,50.76,75858.7,0.0,-0.98977,1e-05,1.97393]
[1779839118550,50.76,75858.44,0.0,-0.98977,1e-05,1.9736]
[1779839123764,50.76,75859.13,0.0,-0.98977,1e-05,1.97447]
[1779839128799,50.76,75859.36,0.0,-0.98976,1e-05,1.97476]
[1779839134841,50.76,75859.49,0.0,-0.98977,1e-05,1.9736]
[1779839139877,50.76,75859.03,0.0,-0.98977,1e-05,1.97302]
[1779839144912,50.76,75859.6,0.0,-0.98977,1e-05,1.97374]
[1779839147933,50.76,75862.74,0.0,-0.98975,1e-05,1.97772]
[1779839151961,50.76,75859.44,0.0,-0.98977,1e-05,1.97354]
[1779839156997,50.76,75858.74,0.0,-0.98978,1e-05,1.97265]
[1779839160025,50.76,75854.54,0.0,-0.98981,1e-05,1.96733]
[1779839163046,50.76,75851.04,0.0,-0.98983,1e-05,1.96291]
[1779839167415,50.76,75850.76,0.0,-0.98983,1e-05,1.96256]
[1779839174663,50.76,75850.67,0.0,-0.98984,1e-05,1.96245]
[1779839176524,50.76,75849.76,0.0,-0.98984,1e-05,1.9613]
[1779839176718,50.76,75849.76,0.0,-0.98984,1e-05,1.9613]
[1779839176733,50.76,75849.06,0.0,-0.98985,1e-05,1.96041]
[1779839182180,50.76,75848.36,0.0,-0.98985,1e-05,1.95953]
[1779839189467,50.76,75848.97,0.0,-0.98985,1e-05,1.9603]
[1779839189718,50.76,75848.97,0.0,-0.98985,1e-05,1.9603]
[1779839189568,50.76,75849.19,0.0,-0.98985,1e-05,1.96058]
[1779839192467,50.76,75846.81,0.0,-0.98987,1e-05,1.95626]
[1779839193257,50.76,75842.37,0.0,-0.9899,1e-05,1.95068]
[1779839196977,50.76,75841.79,0.0,-0.98991,1e-05,1.94995]
[1779839197217,50.76,75841.79,0.0,-0.98991,1e-05,1.94995]
[1779839197224,50.76,75841.79,0.0,-0.98991,1e-05,1.94995]
[1779839197987,50.76,75841.79,0.0,-0.98991,1e-05,1.94995]
[1779839198218,50.76,75841.79,0.0,-0.98991,1e-05,1.94995]
[1779839201313,50.76,75846.53,0.0,-0.98987,1e-05,1.95591]
[1779839202939,50.76,75847.68,0.0,-0.98986,1e-05,1.95735]
[1779839202968,50.76,75847.68,0.0,-0.98986,1e-05,1.95735]
[1779839203327,50.76,75847.75,0.0,-0.98986,1e-05,1.95744]
[1779839206470,50.76,75847.72,0.0,-0.98986,1e-05,1.9574]
[1779839212460,50.76,75847.61,0.0,-0.98986,1e-05,1.95727]
[1779839212467,50.76,75847.61,0.0,-0.98986,1e-05,1.95727]
[1779839212697,50.76,75847.61,0.0,-0.98986,1e-05,1.95727]
[1779839212717,50.76,75847.61,0.0,-0.98986,1e-05,1.95727]
[1779839212716,50.76,75847.61,0.0,-0.98986,1e-05,1.95727]
[1779839220446,50.76,75848.34,0.0,-0.98986,1e-05,1.95818]
[1779839225481,50.76,75848.02,0.0,-0.98986,1e-05,1.95778]
[1779839230516,50.76,75848.37,0.0,-0.98986,1e-05,1.95822]
[1779839236890,50.76,75848.96,0.0,-0.98985,1e-05,1.95897]
[1779839237780,50.76,75848.96,0.0,-0.98985,1e-05,1.95897]
[1779839237818,50.76,75857.91,0.0,-0.98979,1e-05,1.97027]
[1779839237967,50.76,75857.91,0.0,-0.98979,1e-05,1.97027]
[1779839238068,50.76,75857.91,0.0,-0.98979,1e-05,1.97027]
[1779839239581,50.76,75861.22,0.0,-0.98976,1e-05,1.97446]
[1779839244616,50.76,75862.42,0.0,-0.98976,1e-05,1.97598]
[1779839250657,50.76,75862.61,0.0,-0.98975,1e-05,1.97623]
[1779839253051,50.76,75862.51,0.0,-0.98976,1e-05,1.97477]
[1779839254468,50.76,75862.44,0.0,-0.98976,1e-05,1.97468]
[1779839261735,50.76,75862.5,0.0,-0.98976,1e-05,1.97475]
[1779839263433,50.76,75862.5,0.0,-0.98976,1e-05,1.97475]
[1779839263467,50.76,75862.5,0.0,-0.98976,1e-05,1.97475]
[1779839264435,50.76,75861.23,0.0,-0.98977,1e-05,1.97314]
[1779839264468,50.76,75861.23,0.0,-0.98977,1e-05,1.97314]
[1779839264756,50.76,75861.81,0.0,-0.98977,1e-05,1.97388]
[1779839268528,50.76,75862.09,0.0,-0.98976,1e-05,1.97424]
[1779839268717,50.76,75862.09,0.0,-0.98976,1e-05,1.97424]
[1779839272609,50.76,75862.1,0.0,-0.98976,1e-05,1.97425]
[1779839272660,50.76,75862.1,0.0,-0.98976,1e-05,1.97425]
[1779839272719,50.76,75862.1,0.0,-0.98976,1e-05,1.97425]
[1779839272812,50.76,75855.39,0.0,-0.98981,1e-05,1.96575]
[1779839274825,50.76,75855.35,0.0,-0.98981,1e-05,1.9657]
[1779839282761,50.76,75855.35,0.0,-0.98981,1e-05,1.9657]
[1779839282823,50.76,75855.46,0.0,-0.98981,1e-05,1.96584]
[1779839282967,50.76,75855.46,0.0,-0.98981,1e-05,1.96584]
[1779839283023,50.76,75855.46,0.0,-0.98981,1e-05,1.96584]
[1779839283217,50.76,75855.46,0.0,-0.98981,1e-05,1.96584]
[1779839283889,50.76,75858.64,0.0,-0.98979,1e-05,1.96986]
[1779839287768,50.76,75859.4,0.0,-0.98978,1e-05,1.97083]
[1779839292990,50.76,75861.14,0.0,-0.98977,1e-05,1.97303]
[1779839293217,50.76,75861.14,0.0,-0.98977,1e-05,1.97303]
[1779839293400,50.76,75861.14,0.0,-0.98977,1e-05,1.97303]
[1779839293466,50.76,75861.14,0.0,-0.98977,1e-05,1.97303]
[1779839293568,50.76,75861.21,0.0,-0.98977,1e-05,1.97312]
[1779839293959,50.76,75865.0,0.0,-0.98974,1e-05,1.97793]
[1779839296813,50.76,75865.39,0.0,-0.98974,1e-05,1.97842]
[1779839296818,50.76,75861.7,0.0,-0.98977,1e-05,1.97374]
[1779839296898,50.76,75861.7,0.0,-0.98977,1e-05,1.97374]
[1779839296968,50.76,75861.7,0.0,-0.98977,1e-05,1.97374]
[1779839301915,50.76,75858.65,0.0,-0.98979,1e-05,1.96988]
[1779839307050,50.76,75858.77,0.0,-0.98979,1e-05,1.97003]
[1779839311946,50.76,75858.79,0.0,-0.9898,1e-05,1.96873]
[1779839311969,50.76,75858.79,0.0,-0.9898,1e-05,1.96873]
[1779839317067,50.76,75858.84,0.0,-0.9898,1e-05,1.96879]
[1779839317159,50.76,75858.84,0.0,-0.9898,1e-05,1.96879]
[1779839317218,50.76,75858.84,0.0,-0.9898,1e-05,1.96879]
[1779839317318,50.76,75858.84,0.0,-0.9898,1e-05,1.96879]
[1779839318130,50.76,75855.03,0.0,-0.98982,1e-05,1.96397]
[1779839321373,50.76,75855.22,0.0,-0.98982,1e-05,1.96421]
[1779839321378,50.76,75855.22,0.0,-0.98982,1e-05,1.96421]
[1779839321468,50.76,75855.22,0.0,-0.98982,1e-05,1.96421]
[1779839321569,50.76,75855.34,0.0,-0.98982,1e-05,1.96437]
[1779839327415,50.76,75855.7,0.0,-0.98982,1e-05,1.96482]
[1779839334854,50.76,75855.66,0.0,-0.98982,1e-05,1.96477]
[1779839334865,50.76,75852.66,0.0,-0.98984,1e-05,1.96098]
[1779839334968,50.76,75852.66,0.0,-0.98984,1e-05,1.96098]
[1779839335007,50.76,75852.66,0.0,-0.98984,1e-05,1.96098]
[1779839335219,50.76,75852.66,0.0,-0.98984,1e-05,1.96098]
[1779839335615,50.76,75852.66,0.0,-0.98984,1e-05,1.96098]
[1779839335677,50.76,75848.15,0.0,-0.98987,1e-05,1.9553]
[1779839336256,50.76,75841.14,0.0,-0.98993,1e-05,1.9465]
[1779839337264,50.76,75840.6,0.0,-0.98993,1e-05,1.94582]
[1779839340771,50.76,75840.6,0.0,-0.98993,1e-05,1.94582]
[1779839340859,50.76,75840.6,0.0,-0.98993,1e-05,1.94582]
[1779839340820,50.76,75837.16,0.0,-0.98995,1e-05,1.94151]
[1779839340967,50.76,75837.16,0.0,-0.98995,1e-05,1.94151]
[1779839346326,50.76,75834.79,0.0,-0.98997,1e-05,1.93855]
[1779839351361,50.76,75834.86,0.0,-0.98997,1e-05,1.93864]
[1779839359363,50.76,75835.09,0.0,-0.98997,1e-05,1.93892]
[1779839359468,50.76,75835.09,0.0,-0.98997,1e-05,1.93892]
[1779839363973,50.76,75834.41,0.0,-0.98997,1e-05,1.93807]
[1779839364142,50.76,75834.41,0.0,-0.98997,1e-05,1.93807]
[1779839364220,50.76,75834.41,0.0,-0.98997,1e-05,1.93807]
[1779839364453,50.76,75834.36,0.0,-0.98997,1e-05,1.93801]
[1779839369489,50.76,75834.34,0.0,-0.98997,1e-05,1.93799]
[1779839376534,50.76,75834.25,0.0,-0.98998,1e-05,1.93656]
[1779839376585,50.76,75834.25,0.0,-0.98998,1e-05,1.93656]
[1779839376717,50.76,75834.25,0.0,-0.98998,1e-05,1.93656]
[1779839376815,50.76,75833.83,0.0,-0.98998,1e-05,1.93604]
[1779839382580,50.76,75832.24,0.0,-0.99,1e-05,1.93405]
[1779839383178,50.76,75832.24,0.0,-0.99,1e-05,1.93405]
[1779839383217,50.76,75832.24,0.0,-0.99,1e-05,1.93405]
[1779839383578,50.76,75832.24,0.0,-0.99,1e-05,1.93405]
[1779839383718,50.76,75832.24,0.0,-0.99,1e-05,1.93405]
[1779839383815,50.76,75832.24,0.0,-0.99,1e-05,1.93405]
[1779839385726,50.76,75830.49,0.0,-0.99001,1e-05,1.93187]
[1779839385967,50.76,75830.49,0.0,-0.99001,1e-05,1.93187]
[1779839390753,50.76,75832.52,0.0,-0.98999,1e-05,1.9344]
[1779839390869,50.76,75832.52,0.0,-0.98999,1e-05,1.9344]
[1779839390968,50.76,75832.52,0.0,-0.98999,1e-05,1.9344]
[1779839390971,50.76,75835.56,0.0,-0.98997,1e-05,1.9382]
[1779839398695,50.76,75835.99,0.0,-0.98997,1e-05,1.93873]
[1779839400971,50.76,75835.98,0.0,-0.98997,1e-05,1.93872]
[1779839401062,50.76,75835.45,0.0,-0.98997,1e-05,1.93806]
[1779839401177,50.76,75835.45,0.0,-0.98997,1e-05,1.93806]
[1779839401218,50.76,75835.45,0.0,-0.98997,1e-05,1.93806]
[1779839401715,50.76,75835.46,0.0,-0.98997,1e-05,1.93807]
[1779839404546,50.76,75833.61,0.0,-0.98999,1e-05,1.93576]
[1779839404674,50.76,75833.61,0.0,-0.98999,1e-05,1.93576]
[1779839404717,50.76,75833.61,0.0,-0.98999,1e-05,1.93576]
[1779839404736,50.76,75831.78,0.0,-0.99,1e-05,1.93348]
[1779839409771,50.76,75831.79,0.0,-0.99,1e-05,1.93349]
[1779839410742,50.76,75831.79,0.0,-0.99,1e-05,1.93349]
[1779839410839,50.76,75831.79,0.0,-0.99,1e-05,1.93349]
[1779839410967,50.76,75831.79,0.0,-0.99,1e-05,1.93349]
[1779839410940,50.76,75831.76,0.0,-0.99,1e-05,1.93345]
[1779839411784,50.76,75831.72,0.0,-0.99,1e-05,1.9334]
[1779839418990,50.76,75831.41,0.0,-0.99,1e-05,1.93302]
[1779839419157,50.76,75832.42,0.0,-0.99,1e-05,1.93428]
[1779839419217,50.76,75832.42,0.0,-0.99,1e-05,1.93428]
[1779839419841,50.76,75832.58,0.0,-0.98999,1e-05,1.93448]
[1779839426513,50.76,75832.74,0.0,-0.98999,1e-05,1.93468]
[1779839426717,50.76,75832.74,0.0,-0.98999,1e-05,1.93468]
[1779839430470,50.76,75832.67,0.0,-0.98999,1e-05,1.93459]
[1779839430922,50.76,75832.56,0.0,-0.98999,1e-05,1.93445]
[1779839432936,50.76,75821.27,0.0,-0.99008,1e-05,1.9191]
[1779839433184,50.76,75821.27,0.0,-0.99008,1e-05,1.9191]
[1779839433218,50.76,75821.27,0.0,-0.99008,1e-05,1.9191]
[1779839433943,50.76,75817.76,0.0,-0.99011,1e-05,1.91475]
[1779839434055,50.76,75817.76,0.0,-0.99011,1e-05,1.91475]
[1779839434218,50.76,75817.76,0.0,-0.99011,1e-05,1.91475]
[1779839440994,50.76,75817.29,0.0,-0.99011,1e-05,1.91417]
[1779839444110,50.76,75816.5,0.0,-0.99012,1e-05,1.9132]
[1779839444217,50.76,75816.5,0.0,-0.99012,1e-05,1.9132]
[1779839444303,50.76,75816.5,0.0,-0.99012,1e-05,1.9132]
[1779839444468,50.76,75816.5,0.0,-0.99012,1e-05,1.9132]
[1779839445022,50.76,75816.43,0.0,-0.99012,1e-05,1.91311]
[1779839450058,50.76,75814.69,0.0,-0.99013,1e-05,1.91096]
[1779839451751,50.76,75814.69,0.0,-0.99013,1e-05,1.91096]
[1779839451968,50.76,75814.69,0.0,-0.99013,1e-05,1.91096]
[1779839458423,50.76,75814.37,0.0,-0.99013,1e-05,1.91056]
[1779839458471,50.76,75814.37,0.0,-0.99013,1e-05,1.91056]
[1779839458671,50.76,75814.37,0.0,-0.99013,1e-05,1.91056]
[1779839458718,50.76,75814.37,0.0,-0.99013,1e-05,1.91056]
[1779839458732,50.76,75813.13,0.0,-0.99014,1e-05,1.90903]
[1779839464156,50.76,75810.49,0.0,-0.99016,1e-05,1.90578]
[1779839466921,50.76,75810.49,0.0,-0.99016,1e-05,1.90578]
[1779839466967,50.76,75810.49,0.0,-0.99016,1e-05,1.90578]
[1779839467018,50.76,75810.45,0.0,-0.99016,1e-05,1.90573]
[1779839467064,50.76,75810.45,0.0,-0.99016,1e-05,1.90573]
[1779839467218,50.76,75810.45,0.0,-0.99016,1e-05,1.90573]
[1779839470198,50.76,75813.65,0.0,-0.99014,1e-05,1.90967]
[1779839473592,50.76,75813.7,0.0,-0.99014,1e-05,1.90974]
[1779839473718,50.76,75813.7,0.0,-0.99014,1e-05,1.90974]
[1779839473796,50.76,75813.7,0.0,-0.99014,1e-05,1.90974]
[1779839473969,50.76,75813.7,0.0,-0.99014,1e-05,1.90974]
[1779839473818,50.76,75814.12,0.0,-0.99013,1e-05,1.91025]
[1779839476493,50.76,75813.77,0.0,-0.99014,1e-05,1.90982]
[1779839481607,50.76,75813.77,0.0,-0.99014,1e-05,1.90982]
[1779839481721,50.76,75813.77,0.0,-0.99014,1e-05,1.90982]
[1779839481856,50.76,75813.77,0.0,-0.99014,1e-05,1.90982]
[1779839481967,50.76,75813.77,0.0,-0.99014,1e-05,1.90982]
[1779839481956,50.76,75807.49,0.0,-0.99018,1e-05,1.90208]
[1779839484838,50.76,75807.16,0.0,-0.99018,1e-05,1.90167]
[1779839484967,50.76,75807.16,0.0,-0.99018,1e-05,1.90167]
[1779839485068,50.76,75804.32,0.0,-0.9902,1e-05,1.89818]
[1779839491110,50.76,75803.52,0.0,-0.99021,1e-05,1.8972]
[1779839491218,50.76,75803.52,0.0,-0.99021,1e-05,1.8972]
[1779839491225,50.76,75803.52,0.0,-0.99021,1e-05,1.8972]
[1779839491468,50.76,75803.52,0.0,-0.99021,1e-05,1.8972]
[1779839491938,50.76,75803.52,0.0,-0.99022,1e-05,1.8959]
[1779839498402,50.76,75801.35,0.0,-0.99023,1e-05,1.89324]
[1779839499886,50.76,75801.35,0.0,-0.99023,1e-05,1.89324]
[1779839499967,50.76,75801.35,0.0,-0.99023,1e-05,1.89324]
[1779839500036,50.76,75801.47,0.0,-0.99023,1e-05,1.89339]
[1779839500096,50.76,75801.47,0.0,-0.99023,1e-05,1.89339]
[1779839500218,50.76,75801.47,0.0,-0.99023,1e-05,1.89339]
[1779839504191,50.76,75801.72,0.0,-0.99023,1e-05,1.8937]
[1779839505451,50.76,75804.71,0.0,-0.99021,1e-05,1.89737]
[1779839506552,50.76,75804.71,0.0,-0.99021,1e-05,1.89737]
[1779839506719,50.76,75804.71,0.0,-0.99021,1e-05,1.89737]
[1779839506774,50.76,75804.71,0.0,-0.99021,1e-05,1.89737]
[1779839506968,50.76,75804.71,0.0,-0.99021,1e-05,1.89737]
[1779839506988,50.76,75806.71,0.0,-0.99019,1e-05,1.89982]
[1779839508472,50.76,75809.71,0.0,-0.99017,1e-05,1.90352]
[1779839513611,50.76,75809.91,0.0,-0.99017,1e-05,1.90376]
[1779839521563,50.76,75808.99,0.0,-0.99018,1e-05,1.90263]
[1779839522485,50.76,75808.99,0.0,-0.99018,1e-05,1.90263]
[1779839522718,50.76,75808.99,0.0,-0.99018,1e-05,1.90263]
[1779839522762,50.76,75808.99,0.0,-0.99018,1e-05,1.90263]
[1779839522967,50.76,75808.99,0.0,-0.99018,1e-05,1.90263]
[1779839523068,50.76,75809.59,0.0,-0.99017,1e-05,1.90337]
[1779839524663,50.76,75809.52,0.0,-0.99017,1e-05,1.90328]
[1779839531633,50.76,75809.62,0.0,-0.99017,1e-05,1.90341]
[1779839535810,50.76,75809.68,0.0,-0.99017,1e-05,1.90348]
[1779839535968,50.76,75809.68,0.0,-0.99017,1e-05,1.90348]
[1779839536032,50.76,75809.68,0.0,-0.99017,1e-05,1.90348]
[1779839536017,50.76,75808.98,0.0,-0.99018,1e-05,1.90262]
[1779839536218,50.76,75808.98,0.0,-0.99018,1e-05,1.90262]
[1779839537675,50.76,75813.13,0.0,-0.99015,1e-05,1.90773]
[1779839538682,50.76,75816.85,0.0,-0.99012,1e-05,1.91233]
[1779839541972,50.76,75816.76,0.0,-0.99012,1e-05,1.91222]
[1779839542101,50.76,75816.76,0.0,-0.99012,1e-05,1.91222]
[1779839542068,50.76,75816.75,0.0,-0.99012,1e-05,1.9122]
[1779839542221,50.76,75816.75,0.0,-0.99012,1e-05,1.9122]
[1779839542710,50.76,75816.82,0.0,-0.99012,1e-05,1.91229]
[1779839549759,50.76,75816.76,0.0,-0.99012,1e-05,1.91222]
[1779839550766,50.76,75829.15,0.0,-0.99003,1e-05,1.92758]
[1779839551836,50.76,75829.15,0.0,-0.99003,1e-05,1.92758]
[1779839551968,50.76,75829.15,0.0,-0.99003,1e-05,1.92758]
[1779839552069,50.76,75830.3,0.0,-0.99003,1e-05,1.9277]
[1779839552261,50.76,75830.3,0.0,-0.99003,1e-05,1.9277]
[1779839552469,50.76,75830.3,0.0,-0.99003,1e-05,1.9277]
[1779839553610,50.76,75830.69,0.0,-0.99003,1e-05,1.92819]
[1779839559829,50.76,75832.54,0.0,-0.99001,1e-05,1.93049]
[1779839561815,50.76,75832.44,0.0,-0.99001,1e-05,1.93037]
[1779839561969,50.76,75832.44,0.0,-0.99001,1e-05,1.93037]
[1779839561991,50.76,75832.44,0.0,-0.99001,1e-05,1.93037]
[1779839562041,50.76,75832.44,0.0,-0.99001,1e-05,1.93037]
[1779839562219,50.76,75832.44,0.0,-0.99001,1e-05,1.93037]
[1779839569164,50.76,75832.03,0.0,-0.99002,1e-05,1.92986]
[1779839575017,50.76,75831.65,0.0,-0.99002,1e-05,1.92938]
[1779839575119,50.76,75830.57,0.0,-0.99003,1e-05,1.92804]
[1779839575218,50.76,75830.57,0.0,-0.99003,1e-05,1.92804]
[1779839575230,50.76,75830.57,0.0,-0.99003,1e-05,1.92804]
[1779839575469,50.76,75830.57,0.0,-0.99003,1e-05,1.92804]
[1779839575941,50.76,75830.66,0.0,-0.99003,1e-05,1.92815]
[1779839578650,50.76,75830.52,0.0,-0.99003,1e-05,1.92798]
[1779839580471,50.76,75830.54,0.0,-0.99003,1e-05,1.928]
[1779839580648,50.76,75830.54,0.0,-0.99003,1e-05,1.928]
[1779839580718,50.76,75830.54,0.0,-0.99003,1e-05,1.928]
[1779839580976,50.76,75831.01,0.0,-0.99003,1e-05,1.92859]
[1779839587876,50.76,75831.32,0.0,-0.99002,1e-05,1.92897]
[1779839595075,50.76,75831.32,0.0,-0.99002,1e-05,1.92897]
[1779839596922,50.76,75831.32,0.0,-0.99002,1e-05,1.92897]
[1779839596966,50.76,75831.32,0.0,-0.99002,1e-05,1.92897]
[1779839600901,50.76,75831.32,0.0,-0.99002,1e-05,1.92897]
[1779839600967,50.76,75831.32,0.0,-0.99002,1e-05,1.92897]
[1779839600983,50.76,75831.32,0.0,-0.99002,1e-05,1.92897]
[1779839608166,50.76,75832.48,0.0,-0.99001,1e-05,1.93042]
[1779839609629,50.76,75832.69,0.0,-0.99001,1e-05,1.93068]
[1779839609717,50.76,75832.69,0.0,-0.99001,1e-05,1.93068]
[1779839622604,50.76,75832.71,0.0,-0.99002,1e-05,1.92939]
[1779839622718,50.76,75832.71,0.0,-0.99002,1e-05,1.92939]
[1779839623043,50.76,75832.71,0.0,-0.99002,1e-05,1.92939]
[1779839623144,50.76,75832.81,0.0,-0.99002,1e-05,1.92952]
[1779839623217,50.76,75832.81,0.0,-0.99002,1e-05,1.92952]
[1779839623656,50.76,75832.81,0.0,-0.99002,1e-05,1.92952]
[1779839627381,50.76,75832.81,0.0,-0.99002,1e-05,1.92952]
[1779839627466,50.76,75832.81,0.0,-0.99002,1e-05,1.92952]
[1779839627620,50.76,75832.81,0.0,-0.99002,1e-05,1.92952]
[1779839627717,50.76,75832.81,0.0,-0.99002,1e-05,1.92952]
[1779839627722,50.76,75833.59,0.0,-0.99001,1e-05,1.93049]
[1779839633341,50.76,75834.63,0.0,-0.99001,1e-05,1.93179]
[1779839639384,50.76,75833.63,0.0,-0.99001,1e-05,1.93054]
[1779839641613,50.76,75833.63,0.0,-0.99001,1e-05,1.93054]
[1779839641717,50.76,75833.63,0.0,-0.99001,1e-05,1.93054]
[1779839641818,50.76,75830.48,0.0,-0.99004,1e-05,1.92662]
[1779839642922,50.76,75826.6,0.0,-0.99006,1e-05,1.9218]
[1779839644467,50.76,75827.38,0.0,-0.99006,1e-05,1.92277]
[1779839644568,50.76,75827.46,0.0,-0.99006,1e-05,1.92287]
[1779839648617,50.76,75827.49,0.0,-0.99006,1e-05,1.9229]
[1779839648718,50.76,75827.49,0.0,-0.99006,1e-05,1.9229]
[1779839654488,50.76,75828.99,0.0,-0.99005,1e-05,1.92477]
[1779839659523,50.76,75829.2,0.0,-0.99004,1e-05,1.92503]
[1779839660933,50.76,75829.2,0.0,-0.99004,1e-05,1.92503]
[1779839660967,50.76,75829.2,0.0,-0.99004,1e-05,1.92503]
[1779839664991,50.76,75831.66,0.0,-0.99003,1e-05,1.92809]
[1779839665217,50.76,75831.66,0.0,-0.99003,1e-05,1.92809]
[1779839665070,50.76,75832.29,0.0,-0.99002,1e-05,1.92887]
[1779839670467,50.76,75831.89,0.0,-0.99003,1e-05,1.92837]
[1779839677205,50.76,75831.81,0.0,-0.99003,1e-05,1.92696]
[1779839677217,50.76,75831.81,0.0,-0.99003,1e-05,1.92696]
[1779839681705,50.76,75831.81,0.0,-0.99003,1e-05,1.92696]
[1779839681717,50.76,75831.81,0.0,-0.99003,1e-05,1.92696]
[1779839681806,50.76,75831.81,0.0,-0.99003,1e-05,1.92696]
[1779839685031,50.76,75831.51,0.0,-0.99003,1e-05,1.92659]
[1779839685222,50.76,75831.51,0.0,-0.99003,1e-05,1.92659]
[1779839686712,50.76,75827.56,0.0,-0.99006,1e-05,1.92168]
[1779839690788,50.76,75827.23,0.0,-0.99007,1e-05,1.92127]
[1779839690970,50.76,75827.23,0.0,-0.99007,1e-05,1.92127]
[1779839691314,50.76,75825.82,0.0,-0.99008,1e-05,1.91952]
[1779839691468,50.76,75825.82,0.0,-0.99008,1e-05,1.91952]
[1779839691747,50.76,75825.77,0.0,-0.99008,1e-05,1.91946]
[1779839695696,50.76,75825.37,0.0,-0.99008,1e-05,1.91896]
[1779839695717,50.76,75825.37,0.0,-0.99008,1e-05,1.91896]
[1779839695775,50.76,75832.54,0.0,-0.99003,1e-05,1.92787]
[1779839696782,50.76,75835.48,0.0,-0.99001,1e-05,1.93153]
[1779839697405,50.76,75835.48,0.0,-0.99001,1e-05,1.93153]
[1779839697467,50.76,75835.48,0.0,-0.99001,1e-05,1.93153]
[1779839697789,50.76,75834.56,0.0,-0.99001,1e-05,1.93039]
[1779839703092,50.76,75834.68,0.0,-0.99001,1e-05,1.93054]
[1779839705582,50.76,75834.62,0.0,-0.99001,1e-05,1.93046]
[1779839705717,50.76,75834.62,0.0,-0.99001,1e-05,1.93046]
[1779839708691,50.76,75834.61,0.0,-0.99001,1e-05,1.93045]
[1779839708720,50.76,75834.61,0.0,-0.99001,1e-05,1.93045]
[1779839709266,50.76,75834.61,0.0,-0.99001,1e-05,1.93045]
[1779839708866,50.76,75831.36,0.0,-0.99004,1e-05,1.9264]
[1779839709467,50.76,75831.36,0.0,-0.99004,1e-05,1.9264]
[1779839709873,50.76,75827.16,0.0,-0.99007,1e-05,1.92119]
[1779839711887,50.76,75824.35,0.0,-0.99009,1e-05,1.9177]
[1779839712324,50.76,75824.35,0.0,-0.99009,1e-05,1.9177]
[1779839712469,50.76,75824.35,0.0,-0.99009,1e-05,1.9177]
[1779839712893,50.76,75825.03,0.0,-0.99008,1e-05,1.91854]
[1779839715222,50.76,75825.03,0.0,-0.99008,1e-05,1.91854]
[1779839715467,50.76,75825.55,0.0,-0.99008,1e-05,1.91919]
[1779839721191,50.76,75826.02,0.0,-0.99007,1e-05,1.91977]
[1779839728871,50.76,75825.93,0.0,-0.99007,1e-05,1.91966]
[1779839730915,50.76,75825.93,0.0,-0.99007,1e-05,1.91966]
[1779839730969,50.76,75825.93,0.0,-0.99007,1e-05,1.91966]
[1779839737062,50.76,75825.63,0.0,-0.99008,1e-05,1.91798]
[1779839738196,50.76,75825.63,0.0,-0.99008,1e-05,1.91798]
[1779839738217,50.76,75825.63,0.0,-0.99008,1e-05,1.91798]
[1779839739681,50.76,75825.18,0.0,-0.99009,1e-05,1.91742]
[1779839739717,50.76,75825.18,0.0,-0.99009,1e-05,1.91742]
[1779839739782,50.76,75825.18,0.0,-0.99009,1e-05,1.91742]
[1779839746125,50.76,75825.01,0.0,-0.99009,1e-05,1.91721]
[1779839753127,50.76,75825.56,0.0,-0.99008,1e-05,1.91789]
[1779839756468,50.76,75825.54,0.0,-0.99008,1e-05,1.91787]
[1779839764233,50.76,75825.42,0.0,-0.99008,1e-05,1.91772]
[1779839764467,50.76,75825.42,0.0,-0.99008,1e-05,1.91772]
[1779839774321,50.76,75824.87,0.0,-0.99009,1e-05,1.91704]
[1779839777231,50.76,75824.64,0.0,-0.99009,1e-05,1.91675]
[1779839777342,50.76,75824.61,0.0,-0.99009,1e-05,1.91672]
[1779839777468,50.76,75824.61,0.0,-0.99009,1e-05,1.91672]
[1779839777906,50.76,75824.61,0.0,-0.99009,1e-05,1.91672]
[1779839777973,50.76,75824.61,0.0,-0.99009,1e-05,1.91672]
[1779839784391,50.76,75824.75,0.0,-0.99009,1e-05,1.91689]
[1779839794461,50.76,75824.75,0.0,-0.9901,1e-05,1.91559]
[1779839797476,50.76,75824.75,0.0,-0.9901,1e-05,1.91559]
[1779839797717,50.76,75824.75,0.0,-0.9901,1e-05,1.91559]
[1779839798392,50.76,75824.71,0.0,-0.9901,1e-05,1.91554]
[1779839798468,50.76,75824.71,0.0,-0.9901,1e-05,1.91554]
[1779839798493,50.76,75824.71,0.0,-0.9901,1e-05,1.91554]
[1779839802224,50.76,75824.68,0.0,-0.9901,1e-05,1.9155]
[1779839802279,50.76,75820.59,0.0,-0.99013,1e-05,1.91044]
[1779839802468,50.76,75820.59,0.0,-0.99013,1e-05,1.91044]
[1779839802518,50.76,75816.32,0.0,-0.99016,1e-05,1.90517]
[1779839812719,50.76,75817.67,0.0,-0.99015,1e-05,1.90683]
[1779839814913,50.76,75817.65,0.0,-0.99015,1e-05,1.90681]
[1779839814967,50.76,75817.65,0.0,-0.99015,1e-05,1.90681]
[1779839814974,50.76,75817.65,0.0,-0.99015,1e-05,1.90681]
[1779839815218,50.76,75817.65,0.0,-0.99015,1e-05,1.90681]
[1779839815319,50.76,75817.9,0.0,-0.99015,1e-05,1.90712]
[1779839821653,50.76,75818.06,0.0,-0.99014,1e-05,1.90732]
[1779839824390,50.76,75818.06,0.0,-0.99014,1e-05,1.90732]
[1779839824467,50.76,75818.15,0.0,-0.99014,1e-05,1.90743]
[1779839829708,50.76,75818.9,0.0,-0.99014,1e-05,1.90835]
[1779839832033,50.76,75818.78,0.0,-0.99014,1e-05,1.9082]
[1779839832069,50.76,75818.78,0.0,-0.99014,1e-05,1.9082]
[1779839832217,50.76,75818.78,0.0,-0.99014,1e-05,1.9082]
[1779839832281,50.76,75821.02,0.0,-0.99012,1e-05,1.91097]
[1779839837764,50.76,75823.5,0.0,-0.99011,1e-05,1.91404]
[1779839842809,50.76,75823.42,0.0,-0.99011,1e-05,1.91394]
[1779839842970,50.76,75823.42,0.0,-0.99011,1e-05,1.91394]
[1779839843017,50.76,75823.42,0.0,-0.99011,1e-05,1.91394]
[1779839848840,50.76,75824.34,0.0,-0.9901,1e-05,1.91508]
[1779839849926,50.76,75824.34,0.0,-0.9901,1e-05,1.91508]
[1779839849967,50.76,75824.34,0.0,-0.9901,1e-05,1.91508]
[1779839853918,50.76,75824.63,0.0,-0.9901,1e-05,1.91413]
[1779839853969,50.76,75824.63,0.0,-0.9901,1e-05,1.91413]
[1779839854019,50.76,75824.87,0.0,-0.9901,1e-05,1.91443]
[1779839860925,50.76,75824.84,0.0,-0.9901,1e-05,1.91439]
[1779839865960,50.76,75823.77,0.0,-0.99011,1e-05,1.91307]
[1779839867006,50.76,75823.77,0.0,-0.99011,1e-05,1.91307]
[1779839867218,50.76,75823.77,0.0,-0.99011,1e-05,1.91307]
[1779839879847,50.76,75822.77,0.0,-0.99012,1e-05,1.91183]
[1779839879967,50.76,75822.77,0.0,-0.99012,1e-05,1.91183]
[1779839880420,50.76,75822.77,0.0,-0.99012,1e-05,1.91183]
[1779839880468,50.76,75822.77,0.0,-0.99012,1e-05,1.91183]
[1779839880521,50.76,75822.77,0.0,-0.99012,1e-05,1.91183]
[1779839886100,50.76,75823.03,0.0,-0.99012,1e-05,1.91215]
[1779839891135,50.76,75822.93,0.0,-0.99012,1e-05,1.91203]
[1779839894483,50.76,75823.88,0.0,-0.99011,1e-05,1.91321]
[1779839894718,50.76,75825.27,0.0,-0.9901,1e-05,1.91493]
[1779839899866,50.76,75824.37,0.0,-0.99011,1e-05,1.91381]
[1779839899914,50.76,75824.37,0.0,-0.99011,1e-05,1.91381]
[1779839899976,50.76,75824.37,0.0,-0.99011,1e-05,1.91381]
[1779839900198,50.76,75824.53,0.0,-0.9901,1e-05,1.91401]
[1779839908254,50.76,75824.89,0.0,-0.9901,1e-05,1.91446]
[1779839911015,50.76,75825.24,0.0,-0.9901,1e-05,1.91489]
[1779839911051,50.76,75825.24,0.0,-0.9901,1e-05,1.91489]
[1779839911219,50.76,75825.24,0.0,-0.9901,1e-05,1.91489]
[1779839911275,50.76,75825.31,0.0,-0.99011,1e-05,1.91367]
[1779839912282,50.76,75831.41,0.0,-0.99006,1e-05,1.92123]
[1779839914296,50.76,75832.48,0.0,-0.99005,1e-05,1.92256]
[1779839919331,50.76,75832.61,0.0,-0.99005,1e-05,1.92272]
[1779839924366,50.76,75832.38,0.0,-0.99005,1e-05,1.92244]
[1779839929401,50.76,75830.73,0.0,-0.99007,1e-05,1.92039]
[1779839931385,50.76,75830.48,0.0,-0.99007,1e-05,1.92008]
[1779839931433,50.76,75830.48,0.0,-0.99007,1e-05,1.92008]
[1779839931475,50.76,75830.48,0.0,-0.99007,1e-05,1.92008]
[1779839931487,50.76,75830.41,0.0,-0.99007,1e-05,1.91999]
[1779839935447,50.76,75830.99,0.0,-0.99006,1e-05,1.92071]
[1779839944507,50.76,75830.78,0.0,-0.99007,1e-05,1.92045]
[1779839944950,50.76,75830.78,0.0,-0.99007,1e-05,1.92045]
[1779839944967,50.76,75830.78,0.0,-0.99007,1e-05,1.92045]
[1779839945013,50.76,75830.78,0.0,-0.99007,1e-05,1.92045]
[1779839945221,50.76,75830.78,0.0,-0.99007,1e-05,1.92045]
[1779839945514,50.76,75831.07,0.0,-0.99006,1e-05,1.92081]
[1779839950549,50.76,75831.17,0.0,-0.99006,1e-05,1.92093]
[1779839955584,50.76,75831.39,0.0,-0.99006,1e-05,1.92121]
[1779839961211,50.76,75831.43,0.0,-0.99006,1e-05,1.92126]
[1779839961221,50.76,75831.43,0.0,-0.99006,1e-05,1.92126]
[1779839967668,50.76,75831.45,0.0,-0.99006,1e-05,1.92128]
[1779839969640,50.76,75831.55,0.0,-0.99006,1e-05,1.92141]
[1779839969717,50.76,75831.55,0.0,-0.99006,1e-05,1.92141]
[1779839969741,50.76,75831.54,0.0,-0.99006,1e-05,1.92139]
[1779839971625,50.76,75831.54,0.0,-0.99006,1e-05,1.92139]
[1779839971717,50.76,75831.54,0.0,-0.99006,1e-05,1.92139]
[1779839978231,50.76,75831.47,0.0,-0.99007,1e-05,1.92]
[1779839978360,50.76,75831.47,0.0,-0.99007,1e-05,1.92]
[1779839978468,50.76,75831.47,0.0,-0.99007,1e-05,1.92]
[1779839978569,50.76,75831.02,0.0,-0.99007,1e-05,1.91944]
[1779839983780,50.76,75830.71,0.0,-0.99007,1e-05,1.91906]
[1779839988972,50.76,75830.75,0.0,-0.99007,1e-05,1.91911]
[1779839989507,50.76,75830.75,0.0,-0.99007,1e-05,1.91911]
[1779839989717,50.76,75831.35,0.0,-0.99007,1e-05,1.91985]
[1779839989769,50.76,75831.35,0.0,-0.99007,1e-05,1.91985]
[1779839989971,50.76,75831.35,0.0,-0.99007,1e-05,1.91985]
[1779839989988,50.76,75831.26,0.0,-0.99007,1e-05,1.91974]
[1779839996871,50.76,75831.35,0.0,-0.99007,1e-05,1.91985]
[1779839998537,50.76,75831.35,0.0,-0.99007,1e-05,1.91985]
[1779839998718,50.76,75830.69,0.0,-0.99007,1e-05,1.91903]
[1779840001911,50.76,75843.78,0.0,-0.98998,1e-05,1.93533]
[1779840002962,50.76,75843.78,0.0,-0.98998,1e-05,1.93533]
[1779840002969,50.76,75843.78,0.0,-0.98998,1e-05,1.93533]
[1779840003948,50.76,75844.7,0.0,-0.98997,1e-05,1.93647]
[1779840003969,50.76,75844.7,0.0,-0.98997,1e-05,1.93647]
[1779840004042,50.76,75840.02,0.0,-0.99001,1e-05,1.93063]
[1779840005261,50.76,75840.02,0.0,-0.99001,1e-05,1.93063]
[1779840005471,50.76,75840.02,0.0,-0.99001,1e-05,1.93063]
[1779840005571,50.76,75828.87,0.0,-0.99009,1e-05,1.91678]
[1779840005955,50.76,75830.76,0.0,-0.99007,1e-05,1.91912]
[1779840008970,50.76,75826.94,0.0,-0.9901,1e-05,1.91438]
[1779840009879,50.76,75826.94,0.0,-0.9901,1e-05,1.91438]
[1779840009969,50.76,75826.94,0.0,-0.9901,1e-05,1.91438]
[1779840010137,50.76,75826.94,0.0,-0.9901,1e-05,1.91438]
[1779840010221,50.76,75826.94,0.0,-0.9901,1e-05,1.91438]
[1779840010321,50.76,75826.33,0.0,-0.9901,1e-05,1.91363]
[1779840011199,50.76,75823.03,0.0,-0.99013,1e-05,1.90955]
[1779840015013,50.76,75827.66,0.0,-0.9901,1e-05,1.91528]
[1779840016019,50.76,75831.42,0.0,-0.99007,1e-05,1.91994]
[1779840017130,50.76,75831.42,0.0,-0.99007,1e-05,1.91994]
[1779840017219,50.76,75831.42,0.0,-0.99007,1e-05,1.91994]
[1779840017556,50.76,75831.42,0.0,-0.99007,1e-05,1.91994]
[1779840017232,50.76,75836.35,0.0,-0.99003,1e-05,1.92606]
[1779840017719,50.76,75836.35,0.0,-0.99003,1e-05,1.92606]
[1779840018033,50.76,75837.23,0.0,-0.99003,1e-05,1.92716]
[1779840019041,50.76,75840.55,0.0,-0.99,1e-05,1.93129]
[1779840019697,50.76,75840.55,0.0,-0.99,1e-05,1.93129]
[1779840019718,50.76,75840.55,0.0,-0.99,1e-05,1.93129]
[1779840022062,50.76,75854.83,0.0,-0.9899,1e-05,1.94917]
[1779840023070,50.76,75857.15,0.0,-0.98988,1e-05,1.95208]
[1779840024077,50.76,75850.42,0.0,-0.98993,1e-05,1.94363]
[1779840025084,50.76,75849.52,0.0,-0.98994,1e-05,1.9425]
[1779840025775,50.76,75849.52,0.0,-0.98994,1e-05,1.9425]
[1779840025968,50.76,75849.52,0.0,-0.98994,1e-05,1.9425]
[1779840026115,50.76,75849.52,0.0,-0.98994,1e-05,1.9425]
[1779840026220,50.76,75849.52,0.0,-0.98994,1e-05,1.9425]
[1779840026299,50.76,75850.06,0.0,-0.98993,1e-05,1.94318]
[1779840031572,50.76,75852.21,0.0,-0.98992,1e-05,1.94588]
[1779840031717,50.76,75851.46,0.0,-0.98993,1e-05,1.94362]
[1779840031788,50.76,75851.46,0.0,-0.98993,1e-05,1.94362]
[1779840031972,50.76,75851.46,0.0,-0.98993,1e-05,1.94362]
[1779840032141,50.76,75851.59,0.0,-0.98993,1e-05,1.94378]
[1779840035163,50.76,75854.96,0.0,-0.9899,1e-05,1.94801]
[1779840035864,50.76,75854.96,0.0,-0.9899,1e-05,1.94801]
[1779840035967,50.76,75854.96,0.0,-0.9899,1e-05,1.94801]
[1779840036189,50.76,75854.96,0.0,-0.9899,1e-05,1.94801]
[1779840036219,50.76,75854.96,0.0,-0.9899,1e-05,1.94801]
[1779840036290,50.76,75854.54,0.0,-0.98991,1e-05,1.94748]
[1779840042212,50.76,75856.48,0.0,-0.98989,1e-05,1.94992]
[1779840047247,50.76,75847.97,0.0,-0.98995,1e-05,1.93925]
[1779840048214,50.76,75847.97,0.0,-0.98995,1e-05,1.93925]
[1779840048470,50.76,75847.97,0.0,-0.98995,1e-05,1.93925]
[1779840048566,50.76,75847.13,0.0,-0.98996,1e-05,1.9382]
[1779840051620,50.76,75846.16,0.0,-0.98997,1e-05,1.93698]
[1779840051717,50.76,75846.35,0.0,-0.98997,1e-05,1.93722]
[1779840052368,50.76,75845.86,0.0,-0.98997,1e-05,1.93661]
[1779840053812,50.76,75846.07,0.0,-0.98997,1e-05,1.93687]
[1779840053967,50.76,75846.07,0.0,-0.98997,1e-05,1.93687]
[1779840057453,50.76,75846.32,0.0,-0.98997,1e-05,1.93718]
[1779840057470,50.76,75846.32,0.0,-0.98997,1e-05,1.93718]
[1779840057533,50.76,75841.89,0.0,-0.99,1e-05,1.93165]
[1779840059475,50.76,75841.28,0.0,-0.99,1e-05,1.93089]
[1779840062354,50.76,75844.6,0.0,-0.98998,1e-05,1.93503]
[1779840066245,50.76,75842.85,0.0,-0.98999,1e-05,1.93285]
[1779840070826,50.76,75844.73,0.0,-0.98998,1e-05,1.9352]
[1779840070838,50.76,75844.73,0.0,-0.98998,1e-05,1.9352]
[1779840070905,50.76,75844.73,0.0,-0.98998,1e-05,1.9352]
[1779840071418,50.76,75844.64,0.0,-0.98998,1e-05,1.93508]
[1779840074439,50.76,75840.66,0.0,-0.99001,1e-05,1.93012]
[1779840078784,50.76,75841.06,0.0,-0.99,1e-05,1.93062]
[1779840078827,50.76,75841.06,0.0,-0.99,1e-05,1.93062]
[1779840078834,50.76,75841.06,0.0,-0.99,1e-05,1.93062]
[1779840079951,50.76,75839.84,0.0,-0.99001,1e-05,1.9291]
[1779840080481,50.76,75840.65,0.0,-0.99001,1e-05,1.93011]
[1779840082495,50.76,75844.5,0.0,-0.98998,1e-05,1.93491]
[1779840083502,50.76,75848.78,0.0,-0.98995,1e-05,1.94026]
[1779840085517,50.76,75854.56,0.0,-0.98991,1e-05,1.94751]
[1779840090552,50.76,75855.19,0.0,-0.9899,1e-05,1.9483]
[1779840092566,50.76,75845.84,0.0,-0.98998,1e-05,1.93527]
[1779840093573,50.76,75845.51,0.0,-0.98998,1e-05,1.93486]
[1779840098608,50.76,75846.08,0.0,-0.98998,1e-05,1.93557]
[1779840103643,50.76,75846.72,0.0,-0.98997,1e-05,1.93637]
[1779840108678,50.76,75844.58,0.0,-0.98999,1e-05,1.9337]
[1779840113714,50.76,75843.79,0.0,-0.98999,1e-05,1.93271]
[1779840114165,50.76,75843.79,0.0,-0.98999,1e-05,1.93271]
[1779840114172,50.76,75843.79,0.0,-0.98999,1e-05,1.93271]
[1779840119756,50.76,75852.93,0.0,-0.98993,1e-05,1.94414]
[1779840121770,50.76,75851.39,0.0,-0.98994,1e-05,1.94221]
[1779840123473,50.76,75851.39,0.0,-0.98994,1e-05,1.94221]
[1779840123566,50.76,75847.7,0.0,-0.98996,1e-05,1.93759]
[1779840125798,50.76,75856.22,0.0,-0.9899,1e-05,1.94827]
[1779840128820,50.76,75855.0,0.0,-0.98991,1e-05,1.94674]
[1779840133854,50.76,75855.82,0.0,-0.9899,1e-05,1.94777]
[1779840138888,50.76,75857.1,0.0,-0.98989,1e-05,1.94937]
[1779840145945,50.76,75859.02,0.0,-0.98988,1e-05,1.95179]
[1779840151987,50.76,75858.89,0.0,-0.98989,1e-05,1.9503]
[1779840155010,50.76,75863.07,0.0,-0.98986,1e-05,1.95556]
[1779840160045,50.76,75864.96,0.0,-0.98984,1e-05,1.95794]
[1779840167095,50.76,75864.44,0.0,-0.98985,1e-05,1.95729]
[1779840172130,50.76,75865.26,0.0,-0.98984,1e-05,1.95832]
[1779840179179,50.76,75865.62,0.0,-0.98984,1e-05,1.95878]
[1779840184214,50.76,75863.9,0.0,-0.98985,1e-05,1.95661]
[1779840189250,50.76,75848.85,0.0,-0.98996,1e-05,1.93771]
[1779840190256,50.76,75846.56,0.0,-0.98998,1e-05,1.93485]
[1779840193277,50.76,75840.42,0.0,-0.99002,1e-05,1.9272]
[1779840195291,50.76,75838.39,0.0,-0.99004,1e-05,1.92467]
[1779840197305,50.76,75842.01,0.0,-0.99001,1e-05,1.92918]
[1779840200326,50.76,75845.33,0.0,-0.98999,1e-05,1.93332]
[1779840202008,50.76,75845.31,0.0,-0.98999,1e-05,1.93329]
[1779840203347,50.76,75849.38,0.0,-0.98996,1e-05,1.93838]
[1779840205361,50.76,75852.67,0.0,-0.98993,1e-05,1.9425]
[1779840207583,50.76,75853.05,0.0,-0.98993,1e-05,1.94297]
[1779840211403,50.76,75855.52,0.0,-0.98992,1e-05,1.94475]
[1779840215431,50.76,75859.96,0.0,-0.98989,1e-05,1.95032]
[1779840220466,50.76,75859.61,0.0,-0.98989,1e-05,1.94988]
[1779840226508,50.76,75848.0,0.0,-0.98997,1e-05,1.93534]
[1779840227515,50.76,75849.16,0.0,-0.98997,1e-05,1.93679]
[1779840231543,50.76,75855.91,0.0,-0.98992,1e-05,1.94524]
[1779840232550,50.76,75860.47,0.0,-0.98988,1e-05,1.95097]
[1779840237585,50.76,75859.86,0.0,-0.98989,1e-05,1.9502]
[1779840241023,50.76,75859.29,0.0,-0.98989,1e-05,1.94948]
[1779840241076,50.76,75859.29,0.0,-0.98989,1e-05,1.94948]
[1779840247531,50.76,75859.79,0.0,-0.98989,1e-05,1.95011]
[1779840247568,50.76,75859.79,0.0,-0.98989,1e-05,1.95011]
[1779840252691,50.76,75865.57,0.0,-0.98985,1e-05,1.95739]
[1779840257726,50.76,75866.94,0.0,-0.98984,1e-05,1.95911]
[1779840259740,50.76,75870.32,0.0,-0.98981,1e-05,1.96338]
[1779840260747,50.76,75875.11,0.0,-0.98978,1e-05,1.96944]
[1779840265782,50.76,75875.12,0.0,-0.98978,1e-05,1.96946]
[1779840266151,50.76,75875.12,0.0,-0.98978,1e-05,1.96946]
[1779840268803,50.76,75866.84,0.0,-0.98984,1e-05,1.95899]
[1779840269810,50.76,75863.69,0.0,-0.98986,1e-05,1.95502]
[1779840275852,50.76,75862.29,0.0,-0.98988,1e-05,1.95193]
[1779840280887,50.76,75862.25,0.0,-0.98988,1e-05,1.95188]
[1779840287668,50.76,75862.49,0.0,-0.98988,1e-05,1.95218]
[1779840288561,50.76,75862.49,0.0,-0.98988,1e-05,1.95218]
[1779840288608,50.76,75862.49,0.0,-0.98988,1e-05,1.95218]
[1779840292984,50.76,75832.43,0.0,-0.99009,1e-05,1.91466]
[1779840293985,50.76,75819.49,0.0,-0.99019,1e-05,1.89868]
[1779840294992,50.76,75820.66,0.0,-0.99018,1e-05,1.90012]
[1779840295999,50.76,75820.64,0.0,-0.99018,1e-05,1.9001]
[1779840301114,50.76,75820.73,0.0,-0.99018,1e-05,1.90021]
[1779840302122,50.76,75824.11,0.0,-0.99015,1e-05,1.90437]
[1779840307051,50.76,75824.45,0.0,-0.99015,1e-05,1.90479]
[1779840308775,50.76,75824.68,0.0,-0.99015,1e-05,1.90508]
[1779840308798,50.76,75824.6,0.0,-0.99015,1e-05,1.90498]
[1779840314206,50.76,75825.78,0.0,-0.99014,1e-05,1.90643]
[1779840319241,50.76,75830.02,0.0,-0.99011,1e-05,1.91167]
[1779840321255,50.76,75833.45,0.0,-0.99009,1e-05,1.91592]
[1779840323467,50.76,75859.72,0.0,-0.9899,1e-05,1.9487]
[1779840324328,50.76,75868.3,0.0,-0.98983,1e-05,1.9595]
[1779840325334,50.76,75869.16,0.0,-0.98983,1e-05,1.96059]
[1779840326341,50.76,75868.08,0.0,-0.98983,1e-05,1.95923]
[1779840331376,50.76,75870.54,0.0,-0.98982,1e-05,1.961]
[1779840332266,50.76,75870.54,0.0,-0.98982,1e-05,1.961]
[1779840337419,50.76,75862.01,0.0,-0.98989,1e-05,1.95026]
[1779840339369,50.76,75861.08,0.0,-0.98989,1e-05,1.94909]
[1779840339432,50.76,75860.95,0.0,-0.98989,1e-05,1.94892]
[1779840344467,50.76,75860.94,0.0,-0.98989,1e-05,1.94891]
[1779840347544,50.76,75860.07,0.0,-0.9899,1e-05,1.94782]
[1779840347645,50.76,75860.22,0.0,-0.9899,1e-05,1.94801]
[1779840349502,50.76,75851.54,0.0,-0.98996,1e-05,1.93713]
[1779840350509,50.76,75850.84,0.0,-0.98997,1e-05,1.93625]
[1779840355547,50.76,75847.17,0.0,-0.98999,1e-05,1.93167]
[1779840361588,50.76,75847.32,0.0,-0.98999,1e-05,1.93186]
[1779840366623,50.76,75847.14,0.0,-0.98999,1e-05,1.93163]
[1779840372666,50.76,75847.58,0.0,-0.98999,1e-05,1.93218]
[1779840378709,50.76,75847.98,0.0,-0.98999,1e-05,1.93268]
[1779840382740,50.76,75854.74,0.0,-0.98994,1e-05,1.94113]
[1779840383156,50.76,75854.74,0.0,-0.98994,1e-05,1.94113]
[1779840384754,50.76,75862.28,0.0,-0.98988,1e-05,1.9506]
[1779840385761,50.76,75863.77,0.0,-0.98987,1e-05,1.95247]
[1779840386804,50.76,75863.77,0.0,-0.98987,1e-05,1.95247]
[1779840386890,50.76,75867.19,0.0,-0.98985,1e-05,1.95678]
[1779840392810,50.76,75863.42,0.0,-0.98988,1e-05,1.95071]
[1779840397847,50.76,75865.06,0.0,-0.98987,1e-05,1.95277]
[1779840399861,50.76,75869.42,0.0,-0.98984,1e-05,1.95826]
[1779840404896,50.76,75870.83,0.0,-0.98983,1e-05,1.96004]
[1779840409930,50.76,75870.19,0.0,-0.98983,1e-05,1.95923]
[1779840412952,50.76,75863.22,0.0,-0.98988,1e-05,1.95045]
[1779840413538,50.76,75863.22,0.0,-0.98988,1e-05,1.95045]
[1779840413585,50.76,75863.22,0.0,-0.98988,1e-05,1.95045]
[1779840413959,50.76,75861.62,0.0,-0.9899,1e-05,1.94844]
[1779840414239,50.76,75861.62,0.0,-0.9899,1e-05,1.94844]
[1779840414966,50.76,75861.6,0.0,-0.9899,1e-05,1.94842]
[1779840421008,50.76,75856.63,0.0,-0.98993,1e-05,1.94218]
[1779840425039,50.76,75853.0,0.0,-0.98996,1e-05,1.93764]
[1779840430075,50.76,75851.56,0.0,-0.98997,1e-05,1.93584]
[1779840433078,50.76,75852.13,0.0,-0.98996,1e-05,1.93655]
[1779840439138,50.76,75851.82,0.0,-0.98997,1e-05,1.93616]
[1779840444173,50.76,75852.33,0.0,-0.98996,1e-05,1.9368]
[1779840449208,50.76,75850.58,0.0,-0.98998,1e-05,1.93461]
[1779840454243,50.76,75849.51,0.0,-0.98999,1e-05,1.93196]
[1779840459278,50.76,75850.65,0.0,-0.98998,1e-05,1.93338]
[1779840464313,50.76,75851.61,0.0,-0.98997,1e-05,1.93458]
[1779840472372,50.76,75850.73,0.0,-0.98998,1e-05,1.93348]
[1779840477407,50.76,75850.75,0.0,-0.98998,1e-05,1.93351]
[1779840482442,50.76,75850.77,0.0,-0.98998,1e-05,1.93353]
[1779840483449,50.76,75857.92,0.0,-0.98993,1e-05,1.94248]
[1779840484948,50.76,75859.22,0.0,-0.98992,1e-05,1.94411]
[1779840490498,50.76,75860.03,0.0,-0.98991,1e-05,1.94512]
[1779840495533,50.76,75860.41,0.0,-0.98991,1e-05,1.9456]
[1779840500568,50.76,75859.53,0.0,-0.98992,1e-05,1.9445]
[1779840505602,50.76,75861.28,0.0,-0.9899,1e-05,1.94669]
[1779840506663,50.76,75861.28,0.0,-0.9899,1e-05,1.94669]
[1779840512652,50.76,75861.14,0.0,-0.98991,1e-05,1.9452]
[1779840517687,50.76,75861.18,0.0,-0.98991,1e-05,1.94525]
[1779840520708,50.76,75866.38,0.0,-0.98987,1e-05,1.95178]
[1779840521569,50.76,75866.38,0.0,-0.98987,1e-05,1.95178]
[1779840526750,50.76,75867.29,0.0,-0.98987,1e-05,1.95293]
[1779840527757,50.76,75876.41,0.0,-0.9898,1e-05,1.96443]
[1779840528764,50.76,75877.15,0.0,-0.98979,1e-05,1.96537]
[1779840535813,50.76,75877.53,0.0,-0.98979,1e-05,1.96585]
[1779840539254,50.76,75878.69,0.0,-0.98978,1e-05,1.96732]
[1779840539300,50.76,75878.69,0.0,-0.98978,1e-05,1.96732]
[1779840539451,50.76,75878.69,0.0,-0.98978,1e-05,1.96732]
[1779840541855,50.76,75874.89,0.0,-0.98981,1e-05,1.96251]
[1779840544880,50.76,75879.95,0.0,-0.98977,1e-05,1.96892]
[1779840545887,50.76,75880.95,0.0,-0.98977,1e-05,1.97018]
[1779840550928,50.76,75882.87,0.0,-0.98975,1e-05,1.97262]
[1779840555963,50.76,75882.32,0.0,-0.98976,1e-05,1.97192]
[1779840560998,50.76,75882.32,0.0,-0.98976,1e-05,1.97192]
[1779840566033,50.76,75882.25,0.0,-0.98976,1e-05,1.97183]
[1779840572075,50.76,75882.36,0.0,-0.98976,1e-05,1.97064]
[1779840574089,50.76,75886.48,0.0,-0.98973,1e-05,1.97587]
[1779840579124,50.76,75884.84,0.0,-0.98974,1e-05,1.97378]
[1779840585166,50.76,75884.71,0.0,-0.98975,1e-05,1.97362]
[1779840590201,50.76,75884.51,0.0,-0.98975,1e-05,1.97336]
[1779840595236,50.76,75886.76,0.0,-0.98973,1e-05,1.97622]
[1779840600271,50.76,75886.69,0.0,-0.98973,1e-05,1.97613]
[1779840606313,50.76,75886.43,0.0,-0.98973,1e-05,1.9758]
[1779840611348,50.76,75886.41,0.0,-0.98973,1e-05,1.97578]
[1779840616383,50.76,75887.05,0.0,-0.98973,1e-05,1.97659]
[1779840618399,50.76,75892.35,0.0,-0.98969,1e-05,1.98334]
[1779840623434,50.76,75893.25,0.0,-0.98968,1e-05,1.98449]
[1779840625237,50.76,75893.25,0.0,-0.98968,1e-05,1.98449]
[1779840630483,50.76,75894.16,0.0,-0.98967,1e-05,1.98565]
[1779840633519,50.76,75895.08,0.0,-0.98967,1e-05,1.98548]
[1779840636525,50.76,75903.18,0.0,-0.98961,1e-05,1.99583]
[1779840642568,50.76,75904.13,0.0,-0.98961,1e-05,1.99705]
[1779840643575,50.76,75909.24,0.0,-0.98957,1e-05,2.00361]
[1779840644587,50.76,75914.71,0.0,-0.98953,1e-05,2.01065]
[1779840646605,50.76,75913.17,0.0,-0.98954,1e-05,2.00867]
[1779840649621,50.76,75902.37,0.0,-0.98962,1e-05,1.9948]
[1779840650628,50.76,75888.84,0.0,-0.98972,1e-05,1.97753]
[1779840651634,50.76,75886.52,0.0,-0.98974,1e-05,1.97458]
[1779840652642,50.76,75888.09,0.0,-0.98973,1e-05,1.97658]
[1779840653320,50.76,75888.09,0.0,-0.98973,1e-05,1.97658]
[1779840653371,50.76,75888.09,0.0,-0.98973,1e-05,1.97658]
[1779840653421,50.76,75888.09,0.0,-0.98973,1e-05,1.97658]
[1779840658689,50.76,75883.44,0.0,-0.98976,1e-05,1.97067]
[1779840659695,50.76,75878.92,0.0,-0.98979,1e-05,1.96495]
[1779840661709,50.76,75879.22,0.0,-0.98979,1e-05,1.96533]
[1779840665737,50.76,75885.72,0.0,-0.98974,1e-05,1.97357]
[1779840666744,50.76,75889.52,0.0,-0.98972,1e-05,1.9784]
[1779840668758,50.76,75890.02,0.0,-0.98971,1e-05,1.97903]
[1779840672838,50.76,75888.21,0.0,-0.98973,1e-05,1.97673]
[1779840678669,50.76,75886.16,0.0,-0.98974,1e-05,1.97412]
[1779840679845,50.76,75881.71,0.0,-0.98977,1e-05,1.96848]
[1779840684880,50.76,75879.26,0.0,-0.98979,1e-05,1.96538]
[1779840687906,50.76,75862.33,0.0,-0.98992,1e-05,1.94405]
[1779840688913,50.76,75863.44,0.0,-0.98991,1e-05,1.94544]
[1779840693948,50.76,75863.0,0.0,-0.98992,1e-05,1.94357]
[1779840698987,50.76,75862.65,0.0,-0.98992,1e-05,1.94313]
[1779840701001,50.76,75867.01,0.0,-0.98989,1e-05,1.9486]
[1779840702008,50.76,75871.16,0.0,-0.98986,1e-05,1.95382]
[1779840703015,50.76,75867.69,0.0,-0.98988,1e-05,1.94946]
[1779840705399,50.76,75866.06,0.0,-0.9899,1e-05,1.94741]
[1779840705504,50.76,75866.06,0.0,-0.9899,1e-05,1.94741]
[1779840711071,50.76,75866.2,0.0,-0.98989,1e-05,1.94758]
[1779840722148,50.76,75865.45,0.0,-0.9899,1e-05,1.94664]
[1779840722515,50.76,75865.45,0.0,-0.9899,1e-05,1.94664]
[1779840726176,50.76,75872.4,0.0,-0.98985,1e-05,1.95538]
[1779840727491,50.76,75873.19,0.0,-0.98984,1e-05,1.95638]
[1779840729206,50.76,75873.09,0.0,-0.98984,1e-05,1.95625]
[1779840729307,50.76,75873.17,0.0,-0.98984,1e-05,1.95636]
[1779840735242,50.76,75872.35,0.0,-0.98985,1e-05,1.95532]
[1779840740277,50.76,75872.45,0.0,-0.98985,1e-05,1.95545]
[1779840745312,50.76,75875.73,0.0,-0.98982,1e-05,1.95959]
[1779840755382,50.76,75876.0,0.0,-0.98983,1e-05,1.9586]
[1779840759433,50.76,75875.85,0.0,-0.98983,1e-05,1.95841]
[1779840759450,50.76,75875.89,0.0,-0.98983,1e-05,1.95846]
[1779840765452,50.76,75875.85,0.0,-0.98983,1e-05,1.95841]
[1779840767466,50.76,75867.2,0.0,-0.98989,1e-05,1.94752]
[1779840768473,50.76,75865.77,0.0,-0.9899,1e-05,1.94572]
[1779840773793,50.76,75865.94,0.0,-0.9899,1e-05,1.94593]
[1779840776600,50.76,75871.31,0.0,-0.98986,1e-05,1.95269]
[1779840776610,50.76,75871.59,0.0,-0.98986,1e-05,1.95304]
[1779840782570,50.76,75872.05,0.0,-0.98986,1e-05,1.95362]
[1779840784794,50.76,75872.15,0.0,-0.98986,1e-05,1.95374]
[1779840789620,50.76,75875.57,0.0,-0.98983,1e-05,1.95805]
[1779840793200,50.76,75876.62,0.0,-0.98982,1e-05,1.95938]
[1779840793207,50.76,75876.24,0.0,-0.98983,1e-05,1.9589]
[1779840798686,50.76,75874.24,0.0,-0.98984,1e-05,1.95638]
[1779840805735,50.76,75873.83,0.0,-0.98985,1e-05,1.95586]
[1779840810770,50.76,75875.88,0.0,-0.98983,1e-05,1.95845]
[1779840812707,50.76,75877.12,0.0,-0.98983,1e-05,1.95868]
[1779840812868,50.76,75877.12,0.0,-0.98983,1e-05,1.95868]
[1779840812918,50.76,75877.12,0.0,-0.98983,1e-05,1.95868]
[1779840818827,50.76,75878.13,0.0,-0.98982,1e-05,1.95996]
[1779840819834,50.76,75873.1,0.0,-0.98986,1e-05,1.95361]
[1779840822978,50.76,75869.95,0.0,-0.98988,1e-05,1.94965]
[1779840829115,50.76,75870.8,0.0,-0.98987,1e-05,1.95072]
[1779840834941,50.76,75872.43,0.0,-0.98986,1e-05,1.95277]
[1779840839976,50.76,75874.1,0.0,-0.98985,1e-05,1.95487]
[1779840841366,50.76,75874.1,0.0,-0.98985,1e-05,1.95487]
[1779840841442,50.76,75876.48,0.0,-0.98983,1e-05,1.95787]
[1779840847026,50.76,75879.14,0.0,-0.98981,1e-05,1.96123]
[1779840851014,50.76,75878.31,0.0,-0.98982,1e-05,1.96018]
[1779840851084,50.76,75878.31,0.0,-0.98982,1e-05,1.96018]
[1779840851610,50.76,75878.54,0.0,-0.98982,1e-05,1.96048]
[1779840852061,50.76,75879.18,0.0,-0.98981,1e-05,1.96128]
[1779840858104,50.76,75879.13,0.0,-0.98981,1e-05,1.96122]
[1779840863139,50.76,75878.75,0.0,-0.98982,1e-05,1.96074]
[1779840868175,50.76,75879.22,0.0,-0.98981,1e-05,1.96133]
[1779840873210,50.76,75879.82,0.0,-0.98981,1e-05,1.96076]
[1779840873552,50.76,75879.82,0.0,-0.98981,1e-05,1.96076]
[1779840875224,50.76,75885.52,0.0,-0.98977,1e-05,1.96797]
[1779840877788,50.76,75884.4,0.0,-0.98978,1e-05,1.96656]
[1779840886302,50.76,75884.1,0.0,-0.98978,1e-05,1.96618]
[1779840892344,50.76,75884.32,0.0,-0.98978,1e-05,1.96645]
[1779840898386,50.76,75884.21,0.0,-0.98978,1e-05,1.96632]
[1779840901407,50.76,75878.65,0.0,-0.98982,1e-05,1.95928]
[1779840902960,50.76,75877.92,0.0,-0.98983,1e-05,1.95836]
[1779840903019,50.76,75877.92,0.0,-0.98983,1e-05,1.95836]
[1779840903421,50.76,75874.32,0.0,-0.98986,1e-05,1.95382]
[1779840907449,50.76,75855.25,0.0,-0.98999,1e-05,1.92992]
[1779840908456,50.76,75853.7,0.0,-0.99001,1e-05,1.92798]
[1779840911477,50.76,75850.31,0.0,-0.99003,1e-05,1.92376]
[1779840916511,50.76,75848.64,0.0,-0.99004,1e-05,1.92168]
[1779840918376,50.76,75848.84,0.0,-0.99004,1e-05,1.92193]
[1779840922338,50.76,75848.84,0.0,-0.99004,1e-05,1.92193]
[1779840926031,50.76,75846.46,0.0,-0.99006,1e-05,1.91898]
[1779840926807,50.76,75847.29,0.0,-0.99005,1e-05,1.92001]
[1779840926819,50.76,75847.33,0.0,-0.99005,1e-05,1.92006]
[1779840931618,50.76,75842.83,0.0,-0.99009,1e-05,1.91316]
[1779840932625,50.76,75837.64,0.0,-0.99013,1e-05,1.90674]
[1779840935646,50.76,75835.29,0.0,-0.99015,1e-05,1.90384]
[1779840940681,50.76,75834.79,0.0,-0.99015,1e-05,1.90322]
[1779840945045,50.76,75823.95,0.0,-0.99023,1e-05,1.88989]
[1779840948855,50.76,75822.5,0.0,-0.99024,1e-05,1.88811]
[1779840948951,50.76,75819.29,0.0,-0.99026,1e-05,1.88418]
[1779840951757,50.76,75813.37,0.0,-0.9903,1e-05,1.87695]
[1779840956792,50.76,75811.89,0.0,-0.99031,1e-05,1.87514]
[1779840958807,50.76,75805.05,0.0,-0.99036,1e-05,1.86682]
[1779840962838,50.76,75802.18,0.0,-0.99038,1e-05,1.86333]
[1779840963844,50.76,75796.84,0.0,-0.99042,1e-05,1.85687]
[1779840965820,50.76,75796.74,0.0,-0.99042,1e-05,1.85674]
[1779840965858,50.76,75796.81,0.0,-0.99042,1e-05,1.85683]
[1779840970893,50.76,75797.15,0.0,-0.99042,1e-05,1.85724]
[1779840973405,50.76,75796.97,0.0,-0.99042,1e-05,1.85702]
[1779840978953,50.76,75796.68,0.0,-0.99042,1e-05,1.85667]
[1779840980967,50.76,75790.32,0.0,-0.99046,1e-05,1.84899]
[1779840984755,50.76,75792.17,0.0,-0.99045,1e-05,1.85122]
[1779840988503,50.76,75792.51,0.0,-0.99045,1e-05,1.85163]
[1779840988600,50.76,75792.84,0.0,-0.99045,1e-05,1.85203]
[1779840990030,50.76,75796.17,0.0,-0.99042,1e-05,1.85606]
[1779840992047,50.76,75798.92,0.0,-0.99041,1e-05,1.8581]
[1779840993055,50.76,75810.84,0.0,-0.99033,1e-05,1.87257]
[1779840994061,50.76,75815.31,0.0,-0.99029,1e-05,1.87802]
[1779840995068,50.76,75815.82,0.0,-0.99029,1e-05,1.87864]
[1779840999096,50.76,75807.78,0.0,-0.99035,1e-05,1.86885]
[1779841001111,50.76,75808.68,0.0,-0.99034,1e-05,1.86994]
[1779841005139,50.76,75813.91,0.0,-0.9903,1e-05,1.87631]
[1779841005925,50.76,75813.91,0.0,-0.9903,1e-05,1.87631]
[1779841008161,50.76,75819.56,0.0,-0.99026,1e-05,1.88322]
[1779841010175,50.76,75820.7,0.0,-0.99026,1e-05,1.88461]
[1779841015210,50.76,75822.52,0.0,-0.99024,1e-05,1.88684]
[1779841016217,50.76,75828.66,0.0,-0.9902,1e-05,1.89437]
[1779841021252,50.76,75828.67,0.0,-0.9902,1e-05,1.89439]
[1779841023183,50.76,75828.98,0.0,-0.9902,1e-05,1.89477]
[1779841029312,50.76,75829.78,0.0,-0.99019,1e-05,1.89575]
[1779841032946,50.76,75829.5,0.0,-0.99019,1e-05,1.89541]
[1779841040389,50.76,75828.71,0.0,-0.9902,1e-05,1.89444]
[1779841045424,50.76,75827.85,0.0,-0.9902,1e-05,1.89338]
[1779841050459,50.76,75827.78,0.0,-0.99021,1e-05,1.89329]
[1779841056501,50.76,75827.98,0.0,-0.99021,1e-05,1.89224]
[1779841058384,50.76,75828.43,0.0,-0.99021,1e-05,1.89279]
[1779841058501,50.76,75828.43,0.0,-0.99021,1e-05,1.89279]
[1779841064557,50.76,75827.32,0.0,-0.99022,1e-05,1.89143]
[1779841068585,50.76,75820.04,0.0,-0.99027,1e-05,1.88251]
[1779841069532,50.76,75820.04,0.0,-0.99027,1e-05,1.88251]
[1779841069592,50.76,75819.9,0.0,-0.99027,1e-05,1.88234]
[1779841076641,50.76,75819.29,0.0,-0.99027,1e-05,1.88159]
[1779841077429,50.76,75819.29,0.0,-0.99027,1e-05,1.88159]
[1779841080669,50.76,75805.21,0.0,-0.99037,1e-05,1.86444]
[1779841081676,50.76,75806.96,0.0,-0.99036,1e-05,1.86657]
[1779841086710,50.76,75804.46,0.0,-0.99038,1e-05,1.86353]
[1779841091746,50.76,75804.89,0.0,-0.99037,1e-05,1.86405]
[1779841096781,50.76,75804.31,0.0,-0.99038,1e-05,1.86335]
[1779841101816,50.76,75803.91,0.0,-0.99038,1e-05,1.86286]
[1779841103218,50.76,75803.91,0.0,-0.99038,1e-05,1.86286]
[1779841103225,50.76,75803.91,0.0,-0.99038,1e-05,1.86286]
[1779841108865,50.76,75800.89,0.0,-0.9904,1e-05,1.8592]
[1779841114834,50.76,75799.7,0.0,-0.99042,1e-05,1.85648]
[1779841115736,50.76,75799.7,0.0,-0.99042,1e-05,1.85648]
[1779841120949,50.76,75798.56,0.0,-0.99042,1e-05,1.8551]
[1779841124224,50.76,75799.44,0.0,-0.99042,1e-05,1.85617]
[1779841130012,50.76,75796.4,0.0,-0.99044,1e-05,1.85249]
[1779841135047,50.76,75790.29,0.0,-0.99048,1e-05,1.84513]
[1779841139077,50.76,75786.78,0.0,-0.99051,1e-05,1.84091]
[1779841143509,50.76,75785.62,0.0,-0.99051,1e-05,1.83951]
[1779841143630,50.76,75785.62,0.0,-0.99051,1e-05,1.83951]
[1779841149147,50.76,75783.56,0.0,-0.99053,1e-05,1.83704]
[1779841154182,50.76,75792.09,0.0,-0.99047,1e-05,1.8473]
[1779841156196,50.76,75792.59,0.0,-0.99047,1e-05,1.8479]
[1779841161230,50.76,75794.44,0.0,-0.99045,1e-05,1.85013]
[1779841163034,50.76,75795.98,0.0,-0.99044,1e-05,1.85199]
[1779841168280,50.76,75800.32,0.0,-0.99041,1e-05,1.85723]
[1779841173314,50.76,75800.37,0.0,-0.99042,1e-05,1.85601]
[1779841174322,50.76,75791.97,0.0,-0.99048,1e-05,1.84587]
[1779841175329,50.76,75789.56,0.0,-0.99049,1e-05,1.84297]
[1779841176490,50.76,75789.56,0.0,-0.99049,1e-05,1.84297]
[1779841182378,50.76,75792.62,0.0,-0.99047,1e-05,1.84666]
[1779841184392,50.76,75796.26,0.0,-0.99045,1e-05,1.85105]
[1779841189428,50.76,75797.15,0.0,-0.99044,1e-05,1.85212]
[1779841191539,50.76,75797.15,0.0,-0.99044,1e-05,1.85212]
[1779841191641,50.76,75797.15,0.0,-0.99044,1e-05,1.85212]
[1779841197492,50.76,75795.66,0.0,-0.99045,1e-05,1.85032]
[1779841202527,50.76,75799.0,0.0,-0.99043,1e-05,1.85435]
[1779841208569,50.76,75797.82,0.0,-0.99044,1e-05,1.85293]
[1779841211524,50.76,75798.52,0.0,-0.99043,1e-05,1.85377]
[1779841213604,50.76,75793.8,0.0,-0.99046,1e-05,1.84808]
[1779841215157,50.76,75791.0,0.0,-0.99048,1e-05,1.84471]
[1779841220653,50.76,75791.36,0.0,-0.99048,1e-05,1.84514]
[1779841225688,50.76,75791.5,0.0,-0.99048,1e-05,1.84531]
[1779841226695,50.76,75795.81,0.0,-0.99045,1e-05,1.8505]
[1779841230723,50.76,75799.69,0.0,-0.99042,1e-05,1.85519]
[1779841239786,50.76,75798.36,0.0,-0.99044,1e-05,1.8523]
[1779841246856,50.76,75798.12,0.0,-0.99044,1e-05,1.85201]
[1779841249669,50.76,75798.33,0.0,-0.99044,1e-05,1.85226]
[1779841249709,50.76,75798.33,0.0,-0.99044,1e-05,1.85226]
[1779841249768,50.76,75798.33,0.0,-0.99044,1e-05,1.85226]
[1779841254913,50.76,75801.03,0.0,-0.99042,1e-05,1.85553]
[1779841259948,50.76,75800.29,0.0,-0.99043,1e-05,1.85463]
[1779841268005,50.76,75800.29,0.0,-0.99043,1e-05,1.85463]
[1779841273038,50.76,75800.04,0.0,-0.99043,1e-05,1.85433]
[1779841274046,50.76,75791.17,0.0,-0.99049,1e-05,1.84364]
[1779841275053,50.76,75787.78,0.0,-0.99051,1e-05,1.83956]
[1779841280088,50.76,75783.44,0.0,-0.99054,1e-05,1.83435]
[1779841284117,50.76,75787.63,0.0,-0.99051,1e-05,1.83938]
[1779841289154,50.76,75787.97,0.0,-0.99051,1e-05,1.83979]
[1779841294188,50.76,75789.28,0.0,-0.99051,1e-05,1.84009]
[1779841298217,50.76,75795.2,0.0,-0.99047,1e-05,1.84721]
[1779841300727,50.76,75796.5,0.0,-0.99046,1e-05,1.84878]
[1779841306273,50.76,75796.29,0.0,-0.99046,1e-05,1.84852]
[1779841307838,50.76,75796.29,0.0,-0.99046,1e-05,1.84852]
[1779841314329,50.76,75796.74,0.0,-0.99046,1e-05,1.84907]
[1779841319364,50.76,75794.94,0.0,-0.99047,1e-05,1.8469]
[1779841321429,50.76,75791.73,0.0,-0.99049,1e-05,1.84303]
[1779841322385,50.76,75786.22,0.0,-0.99053,1e-05,1.83642]
[1779841324399,50.76,75783.39,0.0,-0.99055,1e-05,1.83302]
[1779841325939,50.76,75783.39,0.0,-0.99055,1e-05,1.83302]
[1779841326068,50.76,75781.73,0.0,-0.99056,1e-05,1.83104]
[1779841331448,50.76,75784.82,0.0,-0.99054,1e-05,1.83474]
[1779841336483,50.76,75785.23,0.0,-0.99054,1e-05,1.83523]
[1779841341518,50.76,75782.6,0.0,-0.99055,1e-05,1.83208]
[1779841346553,50.76,75784.9,0.0,-0.99054,1e-05,1.83483]
[1779841348139,50.76,75784.9,0.0,-0.99054,1e-05,1.83483]
[1779841353392,50.76,75785.64,0.0,-0.99054,1e-05,1.83445]
[1779841358637,50.76,75784.27,0.0,-0.99055,1e-05,1.83281]
[1779841363672,50.76,75784.62,0.0,-0.99055,1e-05,1.83323]
[1779841368707,50.76,75784.65,0.0,-0.99055,1e-05,1.83326]
[1779841373742,50.76,75784.61,0.0,-0.99055,1e-05,1.83321]
[1779841378777,50.76,75785.29,0.0,-0.99054,1e-05,1.83403]
[1779841382284,50.76,75787.31,0.0,-0.99053,1e-05,1.83645]
[1779841382499,50.76,75787.31,0.0,-0.99053,1e-05,1.83645]
[1779841382805,50.76,75794.57,0.0,-0.99048,1e-05,1.84517]
[1779841383812,50.76,75794.65,0.0,-0.99048,1e-05,1.84527]
[1779841390861,50.76,75795.69,0.0,-0.99047,1e-05,1.84652]
[1779841395915,50.76,75795.31,0.0,-0.99047,1e-05,1.84607]
[1779841403952,50.76,75795.9,0.0,-0.99047,1e-05,1.84678]
[1779841405164,50.76,75796.2,0.0,-0.99047,1e-05,1.84714]
[1779841411003,50.76,75796.27,0.0,-0.99047,1e-05,1.84594]
[1779841416039,50.76,75797.89,0.0,-0.99046,1e-05,1.8479]
[1779841421075,50.76,75798.61,0.0,-0.99046,1e-05,1.84876]
[1779841427116,50.76,75798.12,0.0,-0.99046,1e-05,1.84817]
[1779841435172,50.76,75798.27,0.0,-0.99046,1e-05,1.84835]
[1779841442221,50.76,75808.7,0.0,-0.99039,1e-05,1.86096]
[1779841443548,50.76,75808.7,0.0,-0.99039,1e-05,1.86096]
[1779841443759,50.76,75808.7,0.0,-0.99039,1e-05,1.86096]
[1779841443855,50.76,75810.01,0.0,-0.99038,1e-05,1.86255]
[1779841450277,50.76,75811.26,0.0,-0.99037,1e-05,1.86407]
[1779841457326,50.76,75809.71,0.0,-0.99038,1e-05,1.86219]
[1779841462756,50.76,75809.38,0.0,-0.99038,1e-05,1.86179]
[1779841469410,50.76,75809.02,0.0,-0.99038,1e-05,1.86135]
[1779841471807,50.76,75809.02,0.0,-0.99038,1e-05,1.86135]
[1779841473170,50.76,75809.09,0.0,-0.99039,1e-05,1.86015]
[1779841473218,50.76,75809.09,0.0,-0.99039,1e-05,1.86015]
[1779841478473,50.76,75809.08,0.0,-0.99039,1e-05,1.86014]
[1779841483508,50.76,75809.11,0.0,-0.99039,1e-05,1.86018]
[1779841491564,50.76,75807.0,0.0,-0.9904,1e-05,1.85762]
[1779841492853,50.76,75807.0,0.0,-0.9904,1e-05,1.85762]
[1779841493028,50.76,75807.0,0.0,-0.9904,1e-05,1.85762]
[1779841494587,50.76,75791.99,0.0,-0.99051,1e-05,1.83952]
[1779841496601,50.76,75790.63,0.0,-0.99052,1e-05,1.83789]
[1779841500629,50.76,75787.17,0.0,-0.99054,1e-05,1.83374]
[1779841505664,50.76,75787.85,0.0,-0.99054,1e-05,1.83455]
[1779841506980,50.76,75787.85,0.0,-0.99054,1e-05,1.83455]
[1779841512713,50.76,75790.33,0.0,-0.99052,1e-05,1.83753]
[1779841514772,50.76,75790.05,0.0,-0.99052,1e-05,1.83719]
[1779841516392,50.76,75790.5,0.0,-0.99052,1e-05,1.83773]
[1779841516396,50.76,75790.5,0.0,-0.99052,1e-05,1.83773]
[1779841521776,50.76,75792.67,0.0,-0.9905,1e-05,1.84034]
[1779841526811,50.76,75793.86,0.0,-0.9905,1e-05,1.84177]
[1779841531846,50.76,75795.16,0.0,-0.99049,1e-05,1.84206]
[1779841534403,50.76,75794.6,0.0,-0.9905,1e-05,1.84138]
[1779841543930,50.76,75793.2,0.0,-0.99051,1e-05,1.8397]
[1779841548965,50.76,75793.69,0.0,-0.9905,1e-05,1.84029]
[1779841552252,50.76,75793.55,0.0,-0.9905,1e-05,1.84012]
[1779841558028,50.76,75793.95,0.0,-0.9905,1e-05,1.8406]
[1779841563063,50.76,75794.58,0.0,-0.9905,1e-05,1.84136]
[1779841563859,50.76,75794.58,0.0,-0.9905,1e-05,1.84136]
[1779841569106,50.76,75794.55,0.0,-0.9905,1e-05,1.84132]
[1779841574140,50.76,75794.89,0.0,-0.99049,1e-05,1.84173]
[1779841577820,50.76,75796.02,0.0,-0.99049,1e-05,1.84309]
[1779841577910,50.76,75796.02,0.0,-0.99049,1e-05,1.84309]
[1779841583204,50.76,75802.71,0.0,-0.99044,1e-05,1.85115]
[1779841584211,50.76,75806.27,0.0,-0.99042,1e-05,1.85546]
[1779841588238,50.76,75810.54,0.0,-0.99039,1e-05,1.86063]
[1779841595288,50.76,75810.86,0.0,-0.99039,1e-05,1.85973]
[1779841597741,50.76,75810.86,0.0,-0.99039,1e-05,1.85973]
[1779841602143,50.76,75808.71,0.0,-0.9904,1e-05,1.85712]
[1779841602244,50.76,75799.07,0.0,-0.99047,1e-05,1.84548]
[1779841603822,50.76,75797.76,0.0,-0.99048,1e-05,1.84391]
[1779841603860,50.76,75798.43,0.0,-0.99048,1e-05,1.84471]
[1779841609386,50.76,75797.36,0.0,-0.99048,1e-05,1.84343]
[1779841614421,50.76,75796.45,0.0,-0.99049,1e-05,1.84233]
[1779841619459,50.76,75796.4,0.0,-0.99049,1e-05,1.84227]
[1779841622029,50.76,75793.84,0.0,-0.99051,1e-05,1.83919]
[1779841622124,50.76,75793.84,0.0,-0.99051,1e-05,1.83919]
[1779841628522,50.76,75793.66,0.0,-0.99051,1e-05,1.83898]
[1779841633557,50.76,75795.91,0.0,-0.99049,1e-05,1.84168]
[1779841636578,50.76,75799.15,0.0,-0.99047,1e-05,1.84558]
[1779841641613,50.76,75798.91,0.0,-0.99047,1e-05,1.84529]
[1779841642385,50.76,75798.91,0.0,-0.99047,1e-05,1.84529]
[1779841648186,50.76,75800.09,0.0,-0.99047,1e-05,1.84671]
[1779841653697,50.76,75810.25,0.0,-0.9904,1e-05,1.85771]
[1779841655710,50.76,75811.41,0.0,-0.99039,1e-05,1.85911]
[1779841657725,50.76,75820.22,0.0,-0.99033,1e-05,1.86981]
[1779841659739,50.76,75821.79,0.0,-0.99032,1e-05,1.87172]
[1779841660746,50.76,75826.93,0.0,-0.99028,1e-05,1.87799]
[1779841663156,50.76,75834.99,0.0,-0.99023,1e-05,1.88786]
[1779841666788,50.76,75838.04,0.0,-0.9902,1e-05,1.8916]
[1779841671824,50.76,75832.82,0.0,-0.99024,1e-05,1.8852]
[1779841672831,50.76,75826.07,0.0,-0.99029,1e-05,1.87694]
[1779841674845,50.76,75821.39,0.0,-0.99032,1e-05,1.87124]
[1779841679880,50.76,75819.16,0.0,-0.99034,1e-05,1.86852]
[1779841681680,50.76,75819.3,0.0,-0.99034,1e-05,1.86869]
[1779841681726,50.76,75819.3,0.0,-0.99034,1e-05,1.86869]
[1779841681830,50.76,75819.3,0.0,-0.99034,1e-05,1.86869]
[1779841686929,50.76,75819.36,0.0,-0.99034,1e-05,1.86876]
[1779841688753,50.76,75819.25,0.0,-0.99034,1e-05,1.86863]
[1779841693977,50.76,75819.41,0.0,-0.99034,1e-05,1.86883]
[1779841699013,50.76,75819.66,0.0,-0.99033,1e-05,1.86913]
[1779841704048,50.76,75823.08,0.0,-0.99031,1e-05,1.87329]
[1779841705364,50.76,75831.15,0.0,-0.99025,1e-05,1.88315]
[1779841706062,50.76,75831.77,0.0,-0.99025,1e-05,1.88391]
[1779841711096,50.76,75832.03,0.0,-0.99025,1e-05,1.88294]
[1779841716276,50.76,75832.89,0.0,-0.99025,1e-05,1.88399]
[1779841717139,50.76,75831.73,0.0,-0.99026,1e-05,1.88257]
[1779841724188,50.76,75831.52,0.0,-0.99026,1e-05,1.88231]
[1779841727209,50.76,75839.59,0.0,-0.9902,1e-05,1.89221]
[1779841728216,50.76,75840.54,0.0,-0.99019,1e-05,1.89338]
[1779841734258,50.76,75839.56,0.0,-0.9902,1e-05,1.89217]
[1779841739338,50.76,75840.17,0.0,-0.9902,1e-05,1.89292]
[1779841739770,50.76,75840.34,0.0,-0.99019,1e-05,1.89313]
[1779841739832,50.76,75840.34,0.0,-0.99019,1e-05,1.89313]
[1779841740300,50.76,75836.82,0.0,-0.99022,1e-05,1.88881]
[1779841743321,50.76,75832.82,0.0,-0.99025,1e-05,1.8839]
[1779841749363,50.76,75831.67,0.0,-0.99026,1e-05,1.88249]
[1779841750449,50.76,75831.67,0.0,-0.99026,1e-05,1.88249]
[1779841751377,50.76,75831.58,0.0,-0.99026,1e-05,1.88238]
[1779841757000,50.76,75833.01,0.0,-0.99025,1e-05,1.88414]
[1779841762454,50.76,75833.35,0.0,-0.99024,1e-05,1.88455]
[1779841768496,50.76,75833.05,0.0,-0.99025,1e-05,1.88418]
[1779841773530,50.76,75833.11,0.0,-0.99025,1e-05,1.88296]
[1779841776661,50.76,75833.2,0.0,-0.99025,1e-05,1.88307]
[1779841786622,50.76,75832.0,0.0,-0.99026,1e-05,1.8816]
[1779841791657,50.76,75832.67,0.0,-0.99026,1e-05,1.88242]
[1779841796692,50.76,75832.54,0.0,-0.99026,1e-05,1.88226]
[1779841801727,50.76,75832.65,0.0,-0.99026,1e-05,1.8824]
[1779841803158,50.76,75832.65,0.0,-0.99026,1e-05,1.8824]
[1779841803259,50.76,75836.5,0.0,-0.99023,1e-05,1.88712]
[1779841809087,50.76,75837.89,0.0,-0.99022,1e-05,1.88882]
[1779841809189,50.76,75840.7,0.0,-0.9902,1e-05,1.89227]
[1779841814818,50.76,75838.3,0.0,-0.99022,1e-05,1.88932]
[1779841821867,50.76,75840.01,0.0,-0.9902,1e-05,1.89142]
[1779841826904,50.76,75840.61,0.0,-0.9902,1e-05,1.89216]
[1779841828667,50.76,75840.61,0.0,-0.9902,1e-05,1.89216]
[1779841832949,50.76,75846.63,0.0,-0.99016,1e-05,1.89827]
[1779841833957,50.76,75853.66,0.0,-0.99011,1e-05,1.90695]
[1779841835618,50.76,75854.86,0.0,-0.9901,1e-05,1.90843]
[1779841835970,50.76,75856.49,0.0,-0.99009,1e-05,1.91045]
[1779841836981,50.76,75868.1,0.0,-0.99001,1e-05,1.92488]
[1779841837985,50.76,75886.04,0.0,-0.98988,1e-05,1.94734]
[1779841838999,50.76,75899.14,0.0,-0.98978,1e-05,1.96388]
[1779841840010,50.76,75898.8,0.0,-0.98978,1e-05,1.96345]
[1779841841023,50.76,75892.69,0.0,-0.98983,1e-05,1.95572]
[1779841842018,50.76,75887.34,0.0,-0.98987,1e-05,1.94898]
[1779841844032,50.76,75884.39,0.0,-0.98989,1e-05,1.94527]
[1779841846047,50.76,75879.68,0.0,-0.98992,1e-05,1.93935]
[1779841851081,50.76,75883.25,0.0,-0.9899,1e-05,1.94383]
[1779841854466,50.76,75881.09,0.0,-0.98991,1e-05,1.94112]
[1779841858513,50.76,75883.96,0.0,-0.98989,1e-05,1.94473]
[1779841859138,50.76,75884.81,0.0,-0.98989,1e-05,1.94579]
[1779841864174,50.76,75883.1,0.0,-0.9899,1e-05,1.94365]
[1779841869210,50.76,75882.81,0.0,-0.9899,1e-05,1.94328]
[1779841874244,50.76,75881.32,0.0,-0.98991,1e-05,1.94141]
[1779841874975,50.76,75881.32,0.0,-0.98991,1e-05,1.94141]
[1779841880287,50.76,75880.94,0.0,-0.98991,1e-05,1.94093]
[1779841884315,50.76,75876.52,0.0,-0.98995,1e-05,1.9354]
[1779841887336,50.76,75870.97,0.0,-0.98999,1e-05,1.92846]
[1779841887907,50.76,75870.97,0.0,-0.98999,1e-05,1.92846]
[1779841893378,50.76,75869.28,0.0,-0.99001,1e-05,1.92503]
[1779841898413,50.76,75868.91,0.0,-0.99001,1e-05,1.92457]
[1779841903171,50.76,75871.21,0.0,-0.98999,1e-05,1.92744]
[1779841903388,50.76,75871.21,0.0,-0.98999,1e-05,1.92744]
[1779841904456,50.76,75878.26,0.0,-0.98994,1e-05,1.93625]
[1779841905463,50.76,75878.75,0.0,-0.98994,1e-05,1.93687]
[1779841910503,50.76,75877.2,0.0,-0.98995,1e-05,1.93492]
[1779841917552,50.76,75876.92,0.0,-0.98995,1e-05,1.93457]
[1779841922587,50.76,75875.73,0.0,-0.98996,1e-05,1.93309]
[1779841923743,50.76,75875.73,0.0,-0.98996,1e-05,1.93309]
[1779841923863,50.76,75875.73,0.0,-0.98996,1e-05,1.93309]
[1779841923918,50.76,75874.75,0.0,-0.98997,1e-05,1.93186]
[1779841925608,50.76,75879.55,0.0,-0.98993,1e-05,1.93787]
[1779841927622,50.76,75882.55,0.0,-0.98991,1e-05,1.94163]
[1779841931052,50.76,75883.12,0.0,-0.9899,1e-05,1.94235]
[1779841937692,50.76,75883.24,0.0,-0.9899,1e-05,1.9425]
[1779841943733,50.76,75888.14,0.0,-0.98987,1e-05,1.94866]
[1779841945748,50.76,75891.85,0.0,-0.98984,1e-05,1.95333]
[1779841951790,50.76,75892.09,0.0,-0.98985,1e-05,1.9523]
[1779841954811,50.76,75895.67,0.0,-0.98982,1e-05,1.95682]
[1779841956572,50.76,75895.67,0.0,-0.98982,1e-05,1.95682]
[1779841956671,50.76,75895.53,0.0,-0.98982,1e-05,1.95664]
[1779841958842,50.76,75901.52,0.0,-0.98978,1e-05,1.96422]
[1779841960855,50.76,75903.88,0.0,-0.98976,1e-05,1.96721]
[1779841963877,50.76,75899.1,0.0,-0.98979,1e-05,1.96116]
[1779841965891,50.76,75902.94,0.0,-0.98976,1e-05,1.96602]
[1779841969880,50.76,75902.96,0.0,-0.98976,1e-05,1.96605]
[1779841974541,50.76,75903.69,0.0,-0.98976,1e-05,1.96697]
[1779841974594,50.76,75906.62,0.0,-0.98974,1e-05,1.97069]
[1779841975793,50.76,75906.58,0.0,-0.98974,1e-05,1.97064]
[1779841980996,50.76,75903.95,0.0,-0.98976,1e-05,1.9673]
[1779841988433,50.76,75903.72,0.0,-0.98976,1e-05,1.96701]
[1779841994091,50.76,75903.71,0.0,-0.98976,1e-05,1.967]
[1779841999126,50.76,75903.41,0.0,-0.98976,1e-05,1.96662]
[1779842001198,50.76,75902.08,0.0,-0.98977,1e-05,1.96493]
[1779842001358,50.76,75902.08,0.0,-0.98977,1e-05,1.96493]
[1779842007182,50.76,75902.68,0.0,-0.98977,1e-05,1.96569]
[1779842012217,50.76,75902.99,0.0,-0.98977,1e-05,1.96475]
[1779842014698,50.76,75903.34,0.0,-0.98977,1e-05,1.96519]
[1779842020273,50.76,75906.22,0.0,-0.98975,1e-05,1.96884]
[1779842023294,50.76,75916.74,0.0,-0.98967,1e-05,1.98223]
[1779842024300,50.76,75916.38,0.0,-0.98967,1e-05,1.98177]
[1779842026681,50.76,75916.29,0.0,-0.98967,1e-05,1.98166]
[1779842029343,50.76,75927.48,0.0,-0.98959,1e-05,1.99598]
[1779842030344,50.76,75933.47,0.0,-0.98954,1e-05,2.00368]
[1779842031351,50.76,75925.83,0.0,-0.9896,1e-05,1.99386]
[1779842032358,50.76,75924.85,0.0,-0.98961,1e-05,1.99261]
[1779842034503,50.76,75920.65,0.0,-0.98964,1e-05,1.98723]
[1779842035379,50.76,75913.81,0.0,-0.98969,1e-05,1.9785]
[1779842036386,50.76,75913.69,0.0,-0.98969,1e-05,1.97834]
[1779842041421,50.76,75911.18,0.0,-0.98971,1e-05,1.97515]
[1779842042428,50.76,75907.49,0.0,-0.98974,1e-05,1.97046]
[1779842046324,50.76,75906.51,0.0,-0.98975,1e-05,1.96921]
[1779842046486,50.76,75906.51,0.0,-0.98975,1e-05,1.96921]
[1779842048470,50.76,75899.43,0.0,-0.9898,1e-05,1.96024]
[1779842051491,50.76,75890.64,0.0,-0.98986,1e-05,1.94915]
[1779842052498,50.76,75890.26,0.0,-0.98987,1e-05,1.94867]
[1779842057533,50.76,75891.2,0.0,-0.98986,1e-05,1.94985]
[1779842060259,50.76,75891.52,0.0,-0.98986,1e-05,1.95025]
[1779842065589,50.76,75892.65,0.0,-0.98985,1e-05,1.95168]
[1779842066025,50.76,75892.65,0.0,-0.98985,1e-05,1.95168]
[1779842067166,50.76,75891.89,0.0,-0.98985,1e-05,1.95072]
[1779842067605,50.76,75896.1,0.0,-0.98982,1e-05,1.95603]
[1779842070626,50.76,75898.29,0.0,-0.98981,1e-05,1.9588]
[1779842075660,50.76,75895.62,0.0,-0.98983,1e-05,1.95409]
[1779842077675,50.76,75902.56,0.0,-0.98978,1e-05,1.96287]
[1779842082710,50.76,75903.18,0.0,-0.98978,1e-05,1.96365]
[1779842087745,50.76,75903.03,0.0,-0.98978,1e-05,1.96346]
[1779842092421,50.76,75903.38,0.0,-0.98978,1e-05,1.9639]
[1779842093787,50.76,75908.84,0.0,-0.98973,1e-05,1.97083]
[1779842098822,50.76,75909.41,0.0,-0.98973,1e-05,1.97156]
[1779842104311,50.76,75906.88,0.0,-0.98975,1e-05,1.96834]
[1779842104410,50.76,75899.76,0.0,-0.9898,1e-05,1.95932]
[1779842106890,50.76,75903.08,0.0,-0.98978,1e-05,1.96352]
[1779842108129,50.76,75903.08,0.0,-0.98978,1e-05,1.96352]
[1779842113941,50.76,75903.22,0.0,-0.98978,1e-05,1.9637]
[1779842117682,50.76,75903.53,0.0,-0.98977,1e-05,1.96409]
[1779842126640,50.76,75905.43,0.0,-0.98976,1e-05,1.9665]
[1779842133347,50.76,75905.4,0.0,-0.98976,1e-05,1.96646]
[1779842133909,50.76,75903.57,0.0,-0.98978,1e-05,1.96281]
[1779842134005,50.76,75903.57,0.0,-0.98978,1e-05,1.96281]
[1779842138111,50.76,75897.6,0.0,-0.98982,1e-05,1.95526]
[1779842143146,50.76,75897.82,0.0,-0.98982,1e-05,1.95554]
[1779842148026,50.76,75900.28,0.0,-0.9898,1e-05,1.95865]
[1779842153216,50.76,75898.55,0.0,-0.98982,1e-05,1.95646]
[1779842154572,50.76,75898.55,0.0,-0.98982,1e-05,1.95646]
[1779842157244,50.76,75895.07,0.0,-0.98984,1e-05,1.95207]
[1779842158376,50.76,75895.07,0.0,-0.98984,1e-05,1.95207]
[1779842165300,50.76,75894.86,0.0,-0.98984,1e-05,1.9518]
[1779842166307,50.76,75889.59,0.0,-0.98988,1e-05,1.94517]
[1779842171343,50.76,75889.65,0.0,-0.98988,1e-05,1.94524]
[1779842176378,50.76,75889.22,0.0,-0.98989,1e-05,1.9447]
[1779842181413,50.76,75889.37,0.0,-0.98989,1e-05,1.94489]
[1779842186466,50.76,75889.07,0.0,-0.98989,1e-05,1.94451]
[1779842187252,50.76,75889.07,0.0,-0.98989,1e-05,1.94451]
[1779842192507,50.76,75885.11,0.0,-0.98992,1e-05,1.93822]
[1779842201434,50.76,75884.88,0.0,-0.98992,1e-05,1.93793]
[1779842206607,50.76,75881.43,0.0,-0.98995,1e-05,1.93361]
[1779842211642,50.76,75883.97,0.0,-0.98993,1e-05,1.93679]
[1779842216677,50.76,75883.63,0.0,-0.98993,1e-05,1.93636]
[1779842217910,50.76,75883.58,0.0,-0.98993,1e-05,1.9363]
[1779842223726,50.76,75883.37,0.0,-0.98994,1e-05,1.93604]
[1779842224733,50.76,75873.69,0.0,-0.99001,1e-05,1.92394]
[1779842225740,50.76,75869.87,0.0,-0.99003,1e-05,1.91918]
[1779842230774,50.76,75870.01,0.0,-0.99003,1e-05,1.91936]
[1779842235197,50.76,75870.98,0.0,-0.99003,1e-05,1.92057]
[1779842235810,50.76,75871.18,0.0,-0.99002,1e-05,1.92081]
[1779842240845,50.76,75871.69,0.0,-0.99002,1e-05,1.92145]
[1779842245887,50.76,75871.72,0.0,-0.99002,1e-05,1.92149]
[1779842250915,50.76,75870.97,0.0,-0.99003,1e-05,1.92055]
[1779842255950,50.76,75870.99,0.0,-0.99003,1e-05,1.91926]
[1779842259424,50.76,75869.54,0.0,-0.99004,1e-05,1.91746]
[1779842259559,50.76,75869.54,0.0,-0.99004,1e-05,1.91746]
[1779842260074,50.76,75867.39,0.0,-0.99006,1e-05,1.91479]
[1779842260106,50.76,75867.18,0.0,-0.99006,1e-05,1.91453]
[1779842262999,50.76,75862.91,0.0,-0.99009,1e-05,1.90923]
[1779842264008,50.76,75859.37,0.0,-0.99012,1e-05,1.90485]
[1779842268078,50.76,75861.15,0.0,-0.9901,1e-05,1.90705]
[1779842276091,50.76,75859.91,0.0,-0.99011,1e-05,1.90552]
[1779842281038,50.76,75859.98,0.0,-0.99011,1e-05,1.9056]
[1779842287171,50.76,75860.07,0.0,-0.99011,1e-05,1.90572]
[1779842292205,50.76,75861.82,0.0,-0.9901,1e-05,1.90788]
[1779842298248,50.76,75861.68,0.0,-0.9901,1e-05,1.90771]
[1779842303283,50.76,75861.61,0.0,-0.9901,1e-05,1.90762]
[1779842304256,50.76,75861.61,0.0,-0.9901,1e-05,1.90762]
[1779842304360,50.76,75861.61,0.0,-0.9901,1e-05,1.90762]
[1779842305297,50.76,75854.32,0.0,-0.99015,1e-05,1.89861]
[1779842306303,50.76,75853.69,0.0,-0.99016,1e-05,1.89784]
[1779842311339,50.76,75854.13,0.0,-0.99016,1e-05,1.89707]
[1779842313062,50.76,75854.13,0.0,-0.99016,1e-05,1.89707]
[1779842315367,50.76,75843.92,0.0,-0.99023,1e-05,1.88452]
[1779842316374,50.76,75836.08,0.0,-0.99029,1e-05,1.87493]
[1779842317381,50.76,75823.04,0.0,-0.99038,1e-05,1.85906]
[1779842318388,50.76,75822.39,0.0,-0.99039,1e-05,1.85828]
[1779842319395,50.76,75822.58,0.0,-0.99038,1e-05,1.85851]
[1779842321565,50.76,75822.46,0.0,-0.99039,1e-05,1.85836]
[1779842328458,50.76,75821.15,0.0,-0.99039,1e-05,1.85677]
[1779842330472,50.76,75813.98,0.0,-0.99045,1e-05,1.8481]
[1779842332486,50.76,75812.97,0.0,-0.99045,1e-05,1.84688]
[1779842337521,50.76,75813.06,0.0,-0.99045,1e-05,1.84699]
[1779842342556,50.76,75814.31,0.0,-0.99044,1e-05,1.8485]
[1779842344579,50.76,75817.83,0.0,-0.99042,1e-05,1.85275]
[1779842349614,50.76,75816.13,0.0,-0.99043,1e-05,1.8507]
[1779842352635,50.76,75809.03,0.0,-0.99048,1e-05,1.84214]
[1779842356268,50.76,75810.07,0.0,-0.99047,1e-05,1.84339]
[1779842356663,50.76,75809.66,0.0,-0.99048,1e-05,1.84289]
[1779842360416,50.76,75809.47,0.0,-0.99048,1e-05,1.84267]
[1779842363713,50.76,75805.69,0.0,-0.9905,1e-05,1.83812]
[1779842364260,50.76,75805.69,0.0,-0.9905,1e-05,1.83812]
[1779842365727,50.76,75798.12,0.0,-0.99056,1e-05,1.82904]
[1779842369757,50.76,75801.45,0.0,-0.99053,1e-05,1.83303]
[1779842370764,50.76,75804.65,0.0,-0.99051,1e-05,1.83687]
[1779842371574,50.76,75804.65,0.0,-0.99051,1e-05,1.83687]
[1779842371771,50.76,75805.05,0.0,-0.99051,1e-05,1.83607]
[1779842372778,50.76,75811.02,0.0,-0.99047,1e-05,1.84325]
[1779842374792,50.76,75812.52,0.0,-0.99046,1e-05,1.84506]
[1779842376806,50.76,75819.05,0.0,-0.99042,1e-05,1.85295]
[1779842382848,50.76,75816.28,0.0,-0.99044,1e-05,1.8496]
[1779842384545,50.76,75817.28,0.0,-0.99043,1e-05,1.85081]
[1779842384708,50.76,75817.28,0.0,-0.99043,1e-05,1.85081]
[1779842385869,50.76,75808.99,0.0,-0.99049,1e-05,1.84081]
[1779842390904,50.76,75807.48,0.0,-0.9905,1e-05,1.83899]
[1779842395938,50.76,75808.92,0.0,-0.99049,1e-05,1.84073]
[1779842398960,50.76,75812.14,0.0,-0.99046,1e-05,1.8446]
[1779842400974,50.76,75807.52,0.0,-0.9905,1e-05,1.83904]
[1779842404961,50.76,75809.79,0.0,-0.99048,1e-05,1.84177]
[1779842407017,50.76,75818.56,0.0,-0.99042,1e-05,1.85235]
[1779842410038,50.76,75819.87,0.0,-0.99041,1e-05,1.85394]
[1779842411005,50.76,75819.87,0.0,-0.99041,1e-05,1.85394]
[1779842416080,50.76,75819.39,0.0,-0.99041,1e-05,1.85336]
[1779842421115,50.76,75820.84,0.0,-0.9904,1e-05,1.85511]
[1779842432192,50.76,75822.67,0.0,-0.9904,1e-05,1.85604]
[1779842433639,50.76,75822.67,0.0,-0.9904,1e-05,1.85604]
[1779842433699,50.76,75822.67,0.0,-0.9904,1e-05,1.85604]
[1779842439242,50.76,75823.23,0.0,-0.99039,1e-05,1.85672]
[1779842444277,50.76,75822.57,0.0,-0.9904,1e-05,1.85592]
[1779842445284,50.76,75817.73,0.0,-0.99043,1e-05,1.85007]
[1779842448305,50.76,75815.56,0.0,-0.99045,1e-05,1.84745]
[1779842451543,50.76,75814.71,0.0,-0.99045,1e-05,1.84642]
[1779842456930,50.76,75815.25,0.0,-0.99045,1e-05,1.84707]
[1779842460389,50.76,75811.88,0.0,-0.99047,1e-05,1.84301]
[1779842465424,50.76,75815.44,0.0,-0.99045,1e-05,1.8473]
[1779842467438,50.76,75820.69,0.0,-0.99041,1e-05,1.85364]
[1779842471466,50.76,75827.16,0.0,-0.99037,1e-05,1.86149]
[1779842472473,50.76,75835.55,0.0,-0.99031,1e-05,1.8717]
[1779842473480,50.76,75839.96,0.0,-0.99028,1e-05,1.87708]
[1779842474306,50.76,75839.96,0.0,-0.99028,1e-05,1.87708]
[1779842474391,50.76,75839.96,0.0,-0.99028,1e-05,1.87708]
[1779842479522,50.76,75840.77,0.0,-0.99027,1e-05,1.87807]
[1779842484558,50.76,75843.94,0.0,-0.99025,1e-05,1.88195]
[1779842489594,50.76,75845.35,0.0,-0.99024,1e-05,1.88368]
[1779842490601,50.76,75849.15,0.0,-0.99021,1e-05,1.88834]
[1779842495636,50.76,75849.15,0.0,-0.99022,1e-05,1.88704]
[1779842499134,50.76,75849.24,0.0,-0.99022,1e-05,1.88715]
[1779842504699,50.76,75855.41,0.0,-0.99017,1e-05,1.89473]
[1779842506713,50.76,75862.99,0.0,-0.99012,1e-05,1.90409]
[1779842508769,50.76,75865.59,0.0,-0.9901,1e-05,1.90731]
[1779842510490,50.76,75865.92,0.0,-0.9901,1e-05,1.90771]
[1779842510741,50.76,75866.0,0.0,-0.9901,1e-05,1.90781]
[1779842515777,50.76,75866.28,0.0,-0.99009,1e-05,1.90816]
[1779842520812,50.76,75863.57,0.0,-0.99011,1e-05,1.90481]
[1779842525847,50.76,75863.54,0.0,-0.99011,1e-05,1.90477]
[1779842527232,50.76,75864.59,0.0,-0.99011,1e-05,1.90607]
[1779842527292,50.76,75864.59,0.0,-0.99011,1e-05,1.90607]
[1779842527406,50.76,75864.59,0.0,-0.99011,1e-05,1.90607]
[1779842531889,50.76,75859.2,0.0,-0.99014,1e-05,1.89941]
[1779842536924,50.76,75861.09,0.0,-0.99013,1e-05,1.90174]
[1779842541223,50.76,75862.64,0.0,-0.99012,1e-05,1.90366]
[1779842546995,50.76,75863.07,0.0,-0.99012,1e-05,1.90419]
[1779842552035,50.76,75862.98,0.0,-0.99012,1e-05,1.90277]
[1779842557072,50.76,75863.1,0.0,-0.99012,1e-05,1.90292]
[1779842559145,50.76,75865.41,0.0,-0.99011,1e-05,1.90577]
[1779842559086,50.76,75870.93,0.0,-0.99007,1e-05,1.91261]
[1779842560093,50.76,75878.22,0.0,-0.99001,1e-05,1.92168]
[1779842561102,50.76,75880.34,0.0,-0.99,1e-05,1.92432]
[1779842566137,50.76,75879.98,0.0,-0.99,1e-05,1.92387]
[1779842571172,50.76,75882.44,0.0,-0.98998,1e-05,1.92694]
[1779842576207,50.76,75882.51,0.0,-0.98998,1e-05,1.92703]
[1779842581244,50.76,75882.31,0.0,-0.98998,1e-05,1.92678]
[1779842586277,50.76,75882.34,0.0,-0.98998,1e-05,1.92681]
[1779842591312,50.76,75881.88,0.0,-0.98999,1e-05,1.92624]
[1779842596347,50.76,75881.73,0.0,-0.98999,1e-05,1.92605]
[1779842601382,50.76,75878.61,0.0,-0.99001,1e-05,1.92216]
[1779842602335,50.76,75878.61,0.0,-0.99001,1e-05,1.92216]
[1779842602500,50.76,75878.61,0.0,-0.99001,1e-05,1.92216]
[1779842607424,50.76,75872.21,0.0,-0.99006,1e-05,1.9142]
[1779842612460,50.76,75879.79,0.0,-0.99001,1e-05,1.92231]
[1779842613467,50.76,75879.68,0.0,-0.99001,1e-05,1.92218]
[1779842618502,50.76,75880.41,0.0,-0.99,1e-05,1.92309]
[1779842623537,50.76,75882.05,0.0,-0.98999,1e-05,1.92513]
[1779842625648,50.76,75882.05,0.0,-0.98999,1e-05,1.92513]
[1779842625675,50.76,75886.47,0.0,-0.98996,1e-05,1.93065]
[1779842631593,50.76,75887.3,0.0,-0.98995,1e-05,1.93169]
[1779842632577,50.76,75887.3,0.0,-0.98995,1e-05,1.93169]
[1779842634614,50.76,75878.54,0.0,-0.99002,1e-05,1.92076]
[1779842636628,50.76,75876.01,0.0,-0.99004,1e-05,1.91761]
[1779842641663,50.76,75876.62,0.0,-0.99003,1e-05,1.91837]
[1779842646699,50.76,75878.62,0.0,-0.99002,1e-05,1.92086]
[1779842652741,50.76,75879.24,0.0,-0.99001,1e-05,1.92163]
[1779842654270,50.76,75879.24,0.0,-0.99001,1e-05,1.92163]
[1779842654385,50.76,75880.12,0.0,-0.99001,1e-05,1.92273]
[1779842662812,50.76,75880.29,0.0,-0.99,1e-05,1.92294]
[1779842667846,50.76,75879.23,0.0,-0.99001,1e-05,1.92162]
[1779842670799,50.76,75879.52,0.0,-0.99001,1e-05,1.92198]
[1779842675902,50.76,75879.71,0.0,-0.99002,1e-05,1.9209]
[1779842681944,50.76,75879.65,0.0,-0.99002,1e-05,1.92082]
[1779842687985,50.76,75879.65,0.0,-0.99002,1e-05,1.92082]
[1779842690169,50.76,75879.29,0.0,-0.99002,1e-05,1.92037]
[1779842693021,50.76,75868.07,0.0,-0.9901,1e-05,1.90644]
[1779842694028,50.76,75864.49,0.0,-0.99013,1e-05,1.90201]
[1779842699063,50.76,75864.11,0.0,-0.99013,1e-05,1.90155]
[1779842704098,50.76,75870.99,0.0,-0.99008,1e-05,1.91006]
[1779842709133,50.76,75873.92,0.0,-0.99006,1e-05,1.9137]
[1779842710157,50.76,75877.55,0.0,-0.99003,1e-05,1.91821]
[1779842711164,50.76,75881.88,0.0,-0.99,1e-05,1.9236]
[1779842716199,50.76,75881.3,0.0,-0.99,1e-05,1.92288]
[1779842719646,50.76,75879.09,0.0,-0.99002,1e-05,1.92012]
[1779842719671,50.76,75879.09,0.0,-0.99002,1e-05,1.92012]
[1779842729290,50.76,75879.13,0.0,-0.99002,1e-05,1.92017]
[1779842734325,50.76,75880.66,0.0,-0.99002,1e-05,1.92076]
[1779842736852,50.76,75880.93,0.0,-0.99001,1e-05,1.9211]
[1779842742381,50.76,75880.89,0.0,-0.99001,1e-05,1.92105]
[1779842742573,50.76,75880.89,0.0,-0.99001,1e-05,1.92105]
[1779842744395,50.76,75889.51,0.0,-0.98995,1e-05,1.93181]
[1779842745403,50.76,75897.23,0.0,-0.98989,1e-05,1.94149]
[1779842746748,50.76,75897.43,0.0,-0.98989,1e-05,1.94174]
[1779842748430,50.76,75909.44,0.0,-0.9898,1e-05,1.95688]
[1779842749437,50.76,75908.87,0.0,-0.98981,1e-05,1.95616]
[1779842751105,50.76,75904.78,0.0,-0.98984,1e-05,1.95099]
[1779842753465,50.76,75901.28,0.0,-0.98986,1e-05,1.94658]
[1779842755927,50.76,75901.41,0.0,-0.98986,1e-05,1.94675]
[1779842755981,50.76,75901.34,0.0,-0.98986,1e-05,1.94666]
[1779842758393,50.76,75895.7,0.0,-0.98991,1e-05,1.93957]
[1779842758505,50.76,75886.6,0.0,-0.98997,1e-05,1.92817]
[1779842759512,50.76,75885.55,0.0,-0.98998,1e-05,1.92686]
[1779842763017,50.76,75885.74,0.0,-0.98998,1e-05,1.9271]
[1779842763119,50.76,75886.39,0.0,-0.98997,1e-05,1.92791]
[1779842766561,50.76,75891.7,0.0,-0.98994,1e-05,1.93455]
[1779842768823,50.76,75892.98,0.0,-0.98993,1e-05,1.93616]
[1779842768917,50.76,75892.98,0.0,-0.98993,1e-05,1.93616]
[1779842769123,50.76,75892.98,0.0,-0.98993,1e-05,1.93616]
[1779842774617,50.76,75896.81,0.0,-0.9899,1e-05,1.94096]
[1779842780658,50.76,75896.98,0.0,-0.9899,1e-05,1.94117]
[1779842785932,50.76,75897.2,0.0,-0.98989,1e-05,1.94145]
[1779842790730,50.76,75901.02,0.0,-0.98987,1e-05,1.94625]
[1779842793275,50.76,75901.13,0.0,-0.98987,1e-05,1.94506]
[1779842798787,50.76,75900.77,0.0,-0.98988,1e-05,1.94461]
[1779842803822,50.76,75891.53,0.0,-0.98994,1e-05,1.93301]
[1779842805836,50.76,75890.51,0.0,-0.98995,1e-05,1.93174]
[1779842811878,50.76,75891.28,0.0,-0.98994,1e-05,1.9327]
[1779842816913,50.76,75891.58,0.0,-0.98994,1e-05,1.93308]
[1779842821948,50.76,75891.24,0.0,-0.98995,1e-05,1.93265]
[1779842826984,50.76,75892.24,0.0,-0.98994,1e-05,1.9339]
[1779842828084,50.76,75892.24,0.0,-0.98994,1e-05,1.9339]
[1779842828266,50.76,75892.24,0.0,-0.98994,1e-05,1.9339]
[1779842834033,50.76,75893.55,0.0,-0.98993,1e-05,1.93554]
[1779842839068,50.76,75893.4,0.0,-0.98993,1e-05,1.93536]
[1779842844103,50.76,75893.74,0.0,-0.98993,1e-05,1.93578]
[1779842853167,50.76,75893.2,0.0,-0.98994,1e-05,1.93378]
[1779842858202,50.76,75893.48,0.0,-0.98994,1e-05,1.93413]
[1779842859758,50.76,75893.48,0.0,-0.98994,1e-05,1.93413]
[1779842860452,50.76,75893.48,0.0,-0.98994,1e-05,1.93413]
[1779842860530,50.76,75893.69,0.0,-0.98993,1e-05,1.93439]
[1779842867265,50.76,75893.53,0.0,-0.98994,1e-05,1.93419]
[1779842872300,50.76,75894.18,0.0,-0.98993,1e-05,1.93501]
[1779842877335,50.76,75893.64,0.0,-0.98993,1e-05,1.93433]
[1779842882370,50.76,75893.6,0.0,-0.98993,1e-05,1.93428]
[1779842885997,50.76,75893.53,0.0,-0.98994,1e-05,1.93419]
[1779842891432,50.76,75893.78,0.0,-0.98993,1e-05,1.93451]
[1779842894515,50.76,75894.7,0.0,-0.98993,1e-05,1.93566]
[1779842902513,50.76,75901.06,0.0,-0.98988,1e-05,1.94364]
[1779842905534,50.76,75894.89,0.0,-0.98993,1e-05,1.9359]
[1779842908555,50.76,75894.41,0.0,-0.98993,1e-05,1.9353]
[1779842911576,50.76,75908.07,0.0,-0.98983,1e-05,1.95114]
[1779842912583,50.76,75916.76,0.0,-0.98977,1e-05,1.96213]
[1779842913590,50.76,75917.66,0.0,-0.98976,1e-05,1.96327]
[1779842914659,50.76,75917.95,0.0,-0.98976,1e-05,1.96364]
[1779842914750,50.76,75917.95,0.0,-0.98976,1e-05,1.96364]
[1779842923660,50.76,75918.53,0.0,-0.98976,1e-05,1.96437]
[1779842928695,50.76,75922.52,0.0,-0.98973,1e-05,1.96944]
[1779842930709,50.76,75917.0,0.0,-0.98977,1e-05,1.96243]
[1779842935745,50.76,75914.38,0.0,-0.98979,1e-05,1.95912]
[1779842940780,50.76,75908.14,0.0,-0.98983,1e-05,1.95123]
[1779842947829,50.76,75908.8,0.0,-0.98983,1e-05,1.95206]
[1779842953871,50.76,75908.61,0.0,-0.98983,1e-05,1.95182]
[1779842959914,50.76,75907.59,0.0,-0.98984,1e-05,1.95054]
[1779842964206,50.76,75907.36,0.0,-0.98984,1e-05,1.95025]
[1779842969983,50.76,75902.94,0.0,-0.98987,1e-05,1.94468]
[1779842970978,50.76,75902.94,0.0,-0.98987,1e-05,1.94468]
[1779842979046,50.76,75900.64,0.0,-0.9899,1e-05,1.94046]
[1779842984081,50.76,75899.05,0.0,-0.98991,1e-05,1.93846]
[1779842986105,50.76,75878.2,0.0,-0.99006,1e-05,1.91243]
[1779842987390,50.76,75866.86,0.0,-0.99014,1e-05,1.8984]
[1779842989123,50.76,75868.07,0.0,-0.99013,1e-05,1.89989]
[1779842994169,50.76,75867.82,0.0,-0.99013,1e-05,1.89958]
[1779842995169,50.76,75849.0,0.0,-0.99027,1e-05,1.87646]
[1779842997183,50.76,75849.04,0.0,-0.99027,1e-05,1.8765]
[1779843002217,50.76,75849.7,0.0,-0.99026,1e-05,1.87731]
[1779843007253,50.76,75849.12,0.0,-0.99027,1e-05,1.8766]
[1779843013295,50.76,75848.75,0.0,-0.99027,1e-05,1.87615]
[1779843016056,50.76,75850.99,0.0,-0.99026,1e-05,1.87889]
[1779843017583,50.76,75851.67,0.0,-0.99025,1e-05,1.87972]
[1779843017684,50.76,75856.78,0.0,-0.99021,1e-05,1.88599]
[1779843018330,50.76,75863.18,0.0,-0.99017,1e-05,1.89386]
[1779843020344,50.76,75864.02,0.0,-0.99016,1e-05,1.89489]
[1779843025402,50.76,75877.33,0.0,-0.99007,1e-05,1.91135]
[1779843026392,50.76,75885.76,0.0,-0.99001,1e-05,1.92184]
[1779843027398,50.76,75886.35,0.0,-0.99,1e-05,1.92257]
[1779843032433,50.76,75887.45,0.0,-0.99,1e-05,1.92263]
[1779843035523,50.76,75889.75,0.0,-0.98998,1e-05,1.92549]
[1779843037031,50.76,75889.61,0.0,-0.98998,1e-05,1.92532]
[1779843037468,50.76,75889.6,0.0,-0.98998,1e-05,1.92531]
[1779843042503,50.76,75891.6,0.0,-0.98997,1e-05,1.92781]
[1779843043510,50.76,75888.05,0.0,-0.99,1e-05,1.92337]
[1779843047538,50.76,75897.44,0.0,-0.98993,1e-05,1.93511]
[1779843048544,50.76,75898.32,0.0,-0.98992,1e-05,1.93622]
[1779843053580,50.76,75894.75,0.0,-0.98995,1e-05,1.93175]
[1779843055997,50.76,75895.13,0.0,-0.98994,1e-05,1.93222]
[1779843056601,50.76,75895.07,0.0,-0.98994,1e-05,1.93215]
[1779843061636,50.76,75895.77,0.0,-0.98994,1e-05,1.93302]
[1779843064657,50.76,75900.19,0.0,-0.98991,1e-05,1.93856]
[1779843069692,50.76,75900.52,0.0,-0.9899,1e-05,1.93898]
[1779843074020,50.76,75902.93,0.0,-0.98989,1e-05,1.94201]
[1779843074074,50.76,75902.93,0.0,-0.98989,1e-05,1.94201]
[1779843074245,50.76,75902.93,0.0,-0.98989,1e-05,1.94201]
[1779843074338,50.76,75902.93,0.0,-0.98989,1e-05,1.94201]
[1779843081776,50.76,75905.65,0.0,-0.98987,1e-05,1.94543]
[1779843087818,50.76,75906.51,0.0,-0.98986,1e-05,1.94651]
[1779843090839,50.76,75911.42,0.0,-0.98982,1e-05,1.9527]
[1779843093758,50.76,75913.69,0.0,-0.98981,1e-05,1.95423]
[1779843103933,50.76,75914.3,0.0,-0.98981,1e-05,1.955]
[1779843108252,50.76,75914.58,0.0,-0.98981,1e-05,1.95536]
[1779843114004,50.76,75914.38,0.0,-0.98981,1e-05,1.9551]
[1779843116021,50.76,75920.01,0.0,-0.98977,1e-05,1.96223]
[1779843118035,50.76,75923.68,0.0,-0.98974,1e-05,1.96689]
[1779843119042,50.76,75927.18,0.0,-0.98971,1e-05,1.97134]
[1779843121815,50.76,75927.66,0.0,-0.98971,1e-05,1.97195]
[1779843122018,50.76,75927.79,0.0,-0.98971,1e-05,1.97211]
[1779843128107,50.76,75930.29,0.0,-0.98969,1e-05,1.9753]
[1779843133142,50.76,75929.33,0.0,-0.9897,1e-05,1.97407]
[1779843139184,50.76,75928.91,0.0,-0.9897,1e-05,1.97354]
[1779843141552,50.76,75929.15,0.0,-0.9897,1e-05,1.97384]
[1779843148247,50.76,75927.88,0.0,-0.98971,1e-05,1.97223]
[1779843153282,50.76,75927.88,0.0,-0.98972,1e-05,1.97088]
[1779843155533,50.76,75927.88,0.0,-0.98972,1e-05,1.97088]
[1779843161338,50.76,75926.95,0.0,-0.98972,1e-05,1.9697]
[1779843167380,50.76,75927.3,0.0,-0.98972,1e-05,1.97015]
[1779843171408,50.76,75914.72,0.0,-0.98981,1e-05,1.9542]
[1779843172415,50.76,75914.23,0.0,-0.98982,1e-05,1.95358]
[1779843177450,50.76,75918.49,0.0,-0.98978,1e-05,1.95897]
[1779843182485,50.76,75918.59,0.0,-0.98978,1e-05,1.95909]
[1779843187520,50.76,75923.29,0.0,-0.98975,1e-05,1.96505]
[1779843187972,50.76,75923.29,0.0,-0.98975,1e-05,1.96505]
[1779843188042,50.76,75923.29,0.0,-0.98975,1e-05,1.96505]
[1779843193562,50.76,75928.26,0.0,-0.98971,1e-05,1.97137]
[1779843198597,50.76,75934.78,0.0,-0.98966,1e-05,1.97968]
[1779843203631,50.76,75935.31,0.0,-0.98966,1e-05,1.98035]
[1779843206653,50.76,75924.13,0.0,-0.98974,1e-05,1.96612]
[1779843207663,50.76,75924.04,0.0,-0.98974,1e-05,1.966]
[1779843208668,50.76,75919.5,0.0,-0.98978,1e-05,1.96025]
[1779843210559,50.76,75917.25,0.0,-0.98979,1e-05,1.9574]
[1779843216724,50.76,75913.67,0.0,-0.98983,1e-05,1.95154]
[1779843221759,50.76,75916.31,0.0,-0.98981,1e-05,1.95487]
[1779843222729,50.76,75916.31,0.0,-0.98981,1e-05,1.95487]
[1779843228808,50.76,75916.21,0.0,-0.98981,1e-05,1.95474]
[1779843233843,50.76,75916.47,0.0,-0.98981,1e-05,1.95507]
[1779843239887,50.76,75917.03,0.0,-0.9898,1e-05,1.95578]
[1779843241901,50.76,75920.22,0.0,-0.98978,1e-05,1.95982]
[1779843244936,50.76,75919.58,0.0,-0.98978,1e-05,1.95901]
[1779843246029,50.76,75919.8,0.0,-0.98978,1e-05,1.95929]
[1779843246936,50.76,75920.14,0.0,-0.98978,1e-05,1.95972]
[1779843248952,50.76,75925.66,0.0,-0.98974,1e-05,1.96672]
[1779843251971,50.76,75937.93,0.0,-0.98965,1e-05,1.98235]
[1779843252978,50.76,75942.79,0.0,-0.98961,1e-05,1.98857]
[1779843256512,50.76,75942.91,0.0,-0.98961,1e-05,1.98873]
[1779843262041,50.76,75951.27,0.0,-0.98955,1e-05,1.99946]
[1779843263048,50.76,75955.61,0.0,-0.98951,1e-05,2.00505]
[1779843268084,50.76,75955.26,0.0,-0.98952,1e-05,2.0046]
[1779843273119,50.76,75948.26,0.0,-0.98958,1e-05,1.99423]
[1779843276110,50.76,75948.6,0.0,-0.98957,1e-05,1.99467]
[1779843278136,50.76,75948.68,0.0,-0.98957,1e-05,1.99477]
[1779843278180,50.76,75948.61,0.0,-0.98957,1e-05,1.99468]
[1779843285230,50.76,75945.19,0.0,-0.9896,1e-05,1.99029]
[1779843290265,50.76,75945.64,0.0,-0.9896,1e-05,1.99087]
[1779843295551,50.76,75944.74,0.0,-0.9896,1e-05,1.98972]
[1779843300335,50.76,75936.43,0.0,-0.98966,1e-05,1.97909]
[1779843301342,50.76,75934.49,0.0,-0.98968,1e-05,1.97661]
[1779843302348,50.76,75938.55,0.0,-0.98965,1e-05,1.98179]
[1779843304239,50.76,75940.28,0.0,-0.98964,1e-05,1.98401]
[1779843304293,50.76,75940.28,0.0,-0.98964,1e-05,1.98401]
[1779843304342,50.76,75940.28,0.0,-0.98964,1e-05,1.98401]
[1779843304399,50.76,75940.28,0.0,-0.98964,1e-05,1.98401]
[1779843310406,50.76,75942.25,0.0,-0.98962,1e-05,1.98653]
[1779843313430,50.76,75951.06,0.0,-0.98955,1e-05,1.99783]
[1779843314437,50.76,75954.9,0.0,-0.98953,1e-05,2.00278]
[1779843315444,50.76,75955.17,0.0,-0.98952,1e-05,2.00313]
[1779843319472,50.76,75958.69,0.0,-0.9895,1e-05,2.00767]
[1779843320807,50.76,75958.69,0.0,-0.9895,1e-05,2.00767]
[1779843321486,50.76,75965.17,0.0,-0.98945,1e-05,2.01605]
[1779843325450,50.76,75966.91,0.0,-0.98943,1e-05,2.0183]
[1779843326532,50.76,75966.91,0.0,-0.98943,1e-05,2.0183]
[1779843326633,50.76,75966.31,0.0,-0.98944,1e-05,2.01753]
[1779843332563,50.76,75959.72,0.0,-0.9895,1e-05,2.00763]
[1779843337599,50.76,75959.8,0.0,-0.9895,1e-05,2.00774]
[1779843341626,50.76,75963.09,0.0,-0.98947,1e-05,2.01199]
[1779843343263,50.76,75962.82,0.0,-0.98947,1e-05,2.01164]
[1779843348675,50.76,75963.54,0.0,-0.98947,1e-05,2.01257]
[1779843353710,50.76,75963.53,0.0,-0.98947,1e-05,2.01256]
[1779843358745,50.76,75967.5,0.0,-0.98944,1e-05,2.0177]
[1779843363780,50.76,75969.22,0.0,-0.98942,1e-05,2.01993]
[1779843365708,50.76,75969.17,0.0,-0.98942,1e-05,2.01987]
[1779843370830,50.76,75968.84,0.0,-0.98943,1e-05,2.01944]
[1779843375865,50.76,75970.84,0.0,-0.98941,1e-05,2.02204]
[1779843376872,50.76,75979.32,0.0,-0.98935,1e-05,2.03307]
[1779843377879,50.76,75981.34,0.0,-0.98933,1e-05,2.03571]
[1779843379994,50.76,75979.43,0.0,-0.98935,1e-05,2.03322]
[1779843384931,50.76,75975.43,0.0,-0.98938,1e-05,2.028]
[1779843389965,50.76,75975.17,0.0,-0.98938,1e-05,2.02767]
[1779843390972,50.76,75971.54,0.0,-0.98941,1e-05,2.02295]
[1779843396007,50.76,75970.73,0.0,-0.98942,1e-05,2.02052]
[1779843401042,50.76,75964.7,0.0,-0.98947,1e-05,2.01271]
[1779843407084,50.76,75964.49,0.0,-0.98947,1e-05,2.01244]
[1779843413127,50.76,75964.4,0.0,-0.98947,1e-05,2.01232]
[1779843418162,50.76,75964.12,0.0,-0.98947,1e-05,2.01196]
[1779843424116,50.76,75964.12,0.0,-0.98947,1e-05,2.01196]
[1779843424164,50.76,75964.1,0.0,-0.98947,1e-05,2.01193]
[1779843424177,50.76,75964.1,0.0,-0.98947,1e-05,2.01193]
[1779843425247,50.76,75964.08,0.0,-0.98947,1e-05,2.01191]
[1779843425349,50.76,75963.94,0.0,-0.98947,1e-05,2.01173]
[1779843427581,50.76,75963.94,0.0,-0.98947,1e-05,2.01173]
[1779843429239,50.76,75974.23,0.0,-0.98939,1e-05,2.02507]
[1779843430245,50.76,75976.92,0.0,-0.98937,1e-05,2.02857]
[1779843434712,50.76,75978.88,0.0,-0.98936,1e-05,2.03113]
[1779843440316,50.76,75979.12,0.0,-0.98935,1e-05,2.03144]
[1779843443250,50.76,75978.33,0.0,-0.98936,1e-05,2.03041]
[1779843443337,50.76,75978.35,0.0,-0.98936,1e-05,2.03044]
[1779843448372,50.76,75978.38,0.0,-0.98936,1e-05,2.03047]
[1779843452180,50.76,75978.4,0.0,-0.98936,1e-05,2.0305]
[1779843452188,50.76,75978.4,0.0,-0.98936,1e-05,2.0305]
[1779843452238,50.76,75978.4,0.0,-0.98936,1e-05,2.0305]
[1779843457435,50.76,75979.97,0.0,-0.98936,1e-05,2.03117]
[1779843462470,50.76,75980.28,0.0,-0.98935,1e-05,2.03158]
[1779843463333,50.76,75980.28,0.0,-0.98935,1e-05,2.03158]
[1779843468512,50.76,75979.91,0.0,-0.98936,1e-05,2.0311]
[1779843479589,50.76,75980.1,0.0,-0.98935,1e-05,2.03134]
[1779843483141,50.76,75979.89,0.0,-0.98936,1e-05,2.03107]
[1779843485631,50.76,75983.89,0.0,-0.98933,1e-05,2.03629]
[1779843488652,50.76,75979.34,0.0,-0.98936,1e-05,2.03035]
[1779843493687,50.76,75980.56,0.0,-0.98935,1e-05,2.03194]
[1779843499814,50.76,75980.63,0.0,-0.98935,1e-05,2.03203]
[1779843499864,50.76,75980.63,0.0,-0.98935,1e-05,2.03203]
[1779843505771,50.76,75983.44,0.0,-0.98933,1e-05,2.0357]
[1779843509986,50.76,75983.44,0.0,-0.98933,1e-05,2.0357]
[1779843515841,50.76,75983.44,0.0,-0.98934,1e-05,2.03433]
[1779843520876,50.76,75983.15,0.0,-0.98934,1e-05,2.03395]
[1779843525979,50.76,75983.65,0.0,-0.98933,1e-05,2.0346]
[1779843531953,50.76,75984.21,0.0,-0.98933,1e-05,2.03533]
[1779843536988,50.76,75984.37,0.0,-0.98933,1e-05,2.03554]
[1779843542029,50.76,75986.82,0.0,-0.98931,1e-05,2.03874]
[1779843547064,50.76,75986.86,0.0,-0.98931,1e-05,2.03879]
[1779843552099,50.76,75987.84,0.0,-0.9893,1e-05,2.04008]
[1779843554281,50.76,75987.34,0.0,-0.98931,1e-05,2.03942]
[1779843554288,50.76,75987.34,0.0,-0.98931,1e-05,2.03942]
[1779843556474,50.76,75987.1,0.0,-0.98931,1e-05,2.03911]
[1779843563972,50.76,75987.11,0.0,-0.98931,1e-05,2.03912]
[1779843569219,50.76,75987.74,0.0,-0.9893,1e-05,2.03995]
[1779843574254,50.76,75984.97,0.0,-0.98933,1e-05,2.03495]
[1779843579289,50.76,75984.91,0.0,-0.98933,1e-05,2.03487]
[1779843584324,50.76,75984.54,0.0,-0.98933,1e-05,2.03439]
[1779843588407,50.76,75984.57,0.0,-0.98933,1e-05,2.03443]
[1779843592380,50.76,75981.33,0.0,-0.98936,1e-05,2.0302]
[1779843597415,50.76,75979.71,0.0,-0.98937,1e-05,2.02809]
[1779843602450,50.76,75974.52,0.0,-0.98941,1e-05,2.02134]
[1779843603769,50.76,75974.52,0.0,-0.98941,1e-05,2.02134]
[1779843603914,50.76,75974.35,0.0,-0.98941,1e-05,2.02112]
[1779843607485,50.76,75970.75,0.0,-0.98944,1e-05,2.01645]
[1779843612520,50.76,75966.42,0.0,-0.98947,1e-05,2.01084]
[1779843614082,50.76,75966.42,0.0,-0.98947,1e-05,2.01084]
[1779843614119,50.76,75966.96,0.0,-0.98947,1e-05,2.01154]
[1779843616549,50.76,75970.74,0.0,-0.98944,1e-05,2.01643]
[1779843621591,50.76,75969.74,0.0,-0.98945,1e-05,2.01514]
[1779843626626,50.76,75970.36,0.0,-0.98944,1e-05,2.01594]
[1779843627633,50.76,75975.36,0.0,-0.9894,1e-05,2.02243]
[1779843629127,50.76,75975.36,0.0,-0.9894,1e-05,2.02243]
[1779843629134,50.76,75975.36,0.0,-0.9894,1e-05,2.02243]
[1779843629243,50.76,75975.36,0.0,-0.9894,1e-05,2.02243]
[1779843629336,50.76,75976.63,0.0,-0.98939,1e-05,2.02408]
[1779843631662,50.76,75979.68,0.0,-0.98938,1e-05,2.02668]
[1779843635690,50.76,75984.38,0.0,-0.98934,1e-05,2.0328]
[1779843637705,50.76,76003.35,0.0,-0.9892,1e-05,2.05767]
[1779843638712,50.76,76002.8,0.0,-0.9892,1e-05,2.05695]
[1779843639719,50.76,75999.27,0.0,-0.98923,1e-05,2.0523]
[1779843642740,50.76,76002.82,0.0,-0.9892,1e-05,2.05698]
[1779843644588,50.76,76003.94,0.0,-0.98919,1e-05,2.05845]
[1779843645437,50.76,76004.52,0.0,-0.98919,1e-05,2.05922]
[1779843645761,50.76,76003.19,0.0,-0.9892,1e-05,2.05746]
[1779843646768,50.76,75999.71,0.0,-0.98922,1e-05,2.05288]
[1779843648858,50.76,76000.34,0.0,-0.98922,1e-05,2.05371]
[1779843652810,50.76,75991.97,0.0,-0.98928,1e-05,2.04272]
[1779843653817,50.76,75979.69,0.0,-0.98938,1e-05,2.02669]
[1779843654824,50.76,75970.93,0.0,-0.98945,1e-05,2.01531]
[1779843655831,50.76,75968.34,0.0,-0.98947,1e-05,2.01196]
[1779843656749,50.76,75968.34,0.0,-0.98947,1e-05,2.01196]
[1779843656903,50.76,75968.27,0.0,-0.98947,1e-05,2.01187]
[1779843662880,50.76,75966.46,0.0,-0.98948,1e-05,2.00953]
[1779843667915,50.76,75970.32,0.0,-0.98945,1e-05,2.01452]
[1779843673168,50.76,75969.07,0.0,-0.98946,1e-05,2.0129]
[1779843673182,50.76,75965.88,0.0,-0.98948,1e-05,2.00878]
[1779843673957,50.76,75958.23,0.0,-0.98954,1e-05,1.99891]
[1779843674964,50.76,75956.72,0.0,-0.98955,1e-05,1.99697]
[1779843679999,50.76,75954.26,0.0,-0.98957,1e-05,1.9938]
[1779843683020,50.76,75950.51,0.0,-0.9896,1e-05,1.98899]
[1779843685035,50.76,75945.91,0.0,-0.98963,1e-05,1.9831]
[1779843686111,50.76,75945.91,0.0,-0.98963,1e-05,1.9831]
[1779843686190,50.76,75945.91,0.0,-0.98963,1e-05,1.9831]
[1779843689130,50.76,75946.2,0.0,-0.98963,1e-05,1.98347]
[1779843689230,50.76,75946.2,0.0,-0.98963,1e-05,1.98347]
[1779843689232,50.76,75946.23,0.0,-0.98963,1e-05,1.98351]
[1779843693099,50.76,75949.48,0.0,-0.98961,1e-05,1.98632]
[1779843695590,50.76,75947.0,0.0,-0.98963,1e-05,1.98314]
[1779843697128,50.76,75941.83,0.0,-0.98967,1e-05,1.97654]
[1779843699142,50.76,75947.61,0.0,-0.98963,1e-05,1.98392]
[1779843703287,50.76,75949.97,0.0,-0.98961,1e-05,1.98695]
[1779843705184,50.76,75945.58,0.0,-0.98964,1e-05,1.98133]
[1779843708915,50.76,75945.24,0.0,-0.98965,1e-05,1.98089]
[1779843708925,50.76,75945.24,0.0,-0.98965,1e-05,1.98089]
[1779843708945,50.76,75945.24,0.0,-0.98965,1e-05,1.98089]
[1779843709005,50.76,75945.24,0.0,-0.98965,1e-05,1.98089]
[1779843715255,50.76,75943.85,0.0,-0.98966,1e-05,1.97912]
[1779843719432,50.76,75943.97,0.0,-0.98966,1e-05,1.97927]
[1779843722304,50.76,75949.38,0.0,-0.98962,1e-05,1.98619]
[1779843725654,50.76,75948.48,0.0,-0.98962,1e-05,1.98504]
[1779843730360,50.76,75944.06,0.0,-0.98966,1e-05,1.97938]
[1779843733382,50.76,75941.22,0.0,-0.98968,1e-05,1.97576]
[1779843735395,50.76,75946.51,0.0,-0.98964,1e-05,1.98252]
[1779843740430,50.76,75953.0,0.0,-0.98959,1e-05,1.99083]
[1779843740789,50.76,75953.0,0.0,-0.98959,1e-05,1.99083]
[1779843740888,50.76,75953.0,0.0,-0.98959,1e-05,1.99083]
[1779843743465,50.76,75948.47,0.0,-0.98962,1e-05,1.98502]
[1779843744460,50.76,75931.67,0.0,-0.98975,1e-05,1.96361]
[1779843745467,50.76,75929.95,0.0,-0.98976,1e-05,1.96143]
[1779843751509,50.76,75929.56,0.0,-0.98977,1e-05,1.95959]
[1779843755720,50.76,75930.48,0.0,-0.98976,1e-05,1.96076]
[1779843760577,50.76,75935.3,0.0,-0.98973,1e-05,1.96687]
[1779843761551,50.76,75935.3,0.0,-0.98973,1e-05,1.96687]
[1779843761823,50.76,75935.3,0.0,-0.98973,1e-05,1.96687]
[1779843761922,50.76,75936.2,0.0,-0.98972,1e-05,1.96802]
[1779843767626,50.76,75935.36,0.0,-0.98973,1e-05,1.96695]
[1779843771654,50.76,75929.77,0.0,-0.98977,1e-05,1.95986]
[1779843772999,50.76,75929.77,0.0,-0.98977,1e-05,1.95986]
[1779843778703,50.76,75931.63,0.0,-0.98976,1e-05,1.96221]
[1779843783740,50.76,75943.77,0.0,-0.98966,1e-05,1.97766]
[1779843784747,50.76,75949.24,0.0,-0.98962,1e-05,1.98466]
[1779843787768,50.76,75949.23,0.0,-0.98962,1e-05,1.98464]
[1779843792806,50.76,75956.72,0.0,-0.98957,1e-05,1.99425]
[1779843794820,50.76,75960.24,0.0,-0.98954,1e-05,1.99878]
[1779843796978,50.76,75961.02,0.0,-0.98953,1e-05,1.99978]
[1779843797069,50.76,75961.02,0.0,-0.98953,1e-05,1.99978]
[1779843802876,50.76,75957.52,0.0,-0.98956,1e-05,1.99528]
[1779843803667,50.76,75957.52,0.0,-0.98956,1e-05,1.99528]
[1779843803883,50.76,75961.15,0.0,-0.98953,1e-05,1.99995]
[1779843808917,50.76,75961.0,0.0,-0.98953,1e-05,1.99976]
[1779843813953,50.76,75961.6,0.0,-0.98954,1e-05,1.99917]
[1779843814742,50.76,75961.6,0.0,-0.98954,1e-05,1.99917]
[1779843818378,50.76,75958.39,0.0,-0.98956,1e-05,1.99504]
[1779843818479,50.76,75958.34,0.0,-0.98956,1e-05,1.99498]
[1779843825031,50.76,75959.7,0.0,-0.98955,1e-05,1.99672]
[1779843831073,50.76,75959.71,0.0,-0.98955,1e-05,1.99674]
[1779843835079,50.76,75960.15,0.0,-0.98955,1e-05,1.9973]
[1779843835181,50.76,75964.8,0.0,-0.98951,1e-05,2.00329]
[1779843835633,50.76,75964.8,0.0,-0.98951,1e-05,2.00329]
[1779843835692,50.76,75964.8,0.0,-0.98951,1e-05,2.00329]
[1779843841301,50.76,75966.21,0.0,-0.9895,1e-05,2.00511]
[1779843842305,50.76,75966.31,0.0,-0.9895,1e-05,2.00524]
[1779843846178,50.76,75959.17,0.0,-0.98956,1e-05,1.99604]
[1779843847280,50.76,75959.17,0.0,-0.98956,1e-05,1.99604]
[1779843847542,50.76,75953.18,0.0,-0.9896,1e-05,1.98835]
[1779843850206,50.76,75952.12,0.0,-0.98961,1e-05,1.98699]
[1779843853227,50.76,75942.66,0.0,-0.98968,1e-05,1.9749]
[1779843854234,50.76,75943.04,0.0,-0.98968,1e-05,1.97538]
[1779843859269,50.76,75941.12,0.0,-0.98969,1e-05,1.97294]
[1779843865311,50.76,75938.58,0.0,-0.98971,1e-05,1.9697]
[1779843866245,50.76,75938.58,0.0,-0.98971,1e-05,1.9697]
[1779843869339,50.76,75931.08,0.0,-0.98977,1e-05,1.96018]
[1779843873097,50.76,75932.33,0.0,-0.98976,1e-05,1.96042]
[1779843874374,50.76,75937.03,0.0,-0.98973,1e-05,1.96638]
[1779843877396,50.76,75943.37,0.0,-0.98968,1e-05,1.97446]
[1779843882444,50.76,75943.4,0.0,-0.98968,1e-05,1.97449]
[1779843887479,50.76,75943.53,0.0,-0.98968,1e-05,1.97466]
[1779843889016,50.76,75943.94,0.0,-0.98968,1e-05,1.97518]
[1779843889068,50.76,75943.94,0.0,-0.98968,1e-05,1.97518]
[1779843889125,50.76,75943.94,0.0,-0.98968,1e-05,1.97518]
[1779843889131,50.76,75943.94,0.0,-0.98968,1e-05,1.97518]
[1779843891507,50.76,75947.49,0.0,-0.98965,1e-05,1.97971]
[1779843895283,50.76,75949.27,0.0,-0.98964,1e-05,1.98199]
[1779843900572,50.76,75949.68,0.0,-0.98963,1e-05,1.98251]
[1779843906065,50.76,75949.71,0.0,-0.98963,1e-05,1.98255]
[1779843910642,50.76,75941.77,0.0,-0.98969,1e-05,1.97242]
[1779843915678,50.76,75940.03,0.0,-0.98971,1e-05,1.9702]
[1779843920723,50.76,75939.19,0.0,-0.98971,1e-05,1.96913]
[1779843921721,50.76,75904.64,0.0,-0.98997,1e-05,1.92556]
[1779843922728,50.76,75902.16,0.0,-0.98999,1e-05,1.92246]
[1779843923735,50.76,75905.82,0.0,-0.98996,1e-05,1.92704]
[1779843926849,50.76,75908.34,0.0,-0.98994,1e-05,1.93019]
[1779843926886,50.76,75908.34,0.0,-0.98994,1e-05,1.93019]
[1779843926894,50.76,75908.34,0.0,-0.98994,1e-05,1.93019]
[1779843926931,50.76,75908.34,0.0,-0.98994,1e-05,1.93019]
[1779843932798,50.76,75913.1,0.0,-0.98991,1e-05,1.93483]
[1779843936318,50.76,75912.84,0.0,-0.98991,1e-05,1.9345]
[1779843941862,50.76,75912.82,0.0,-0.98991,1e-05,1.93448]
[1779843946897,50.76,75914.17,0.0,-0.9899,1e-05,1.93617]
[1779843949508,50.76,75914.17,0.0,-0.9899,1e-05,1.93617]
[1779843949562,50.76,75914.17,0.0,-0.9899,1e-05,1.93617]
[1779843953646,50.76,75914.27,0.0,-0.9899,1e-05,1.9363]
[1779843953946,50.76,75917.83,0.0,-0.98988,1e-05,1.94077]
[1779843955960,50.76,75910.9,0.0,-0.98993,1e-05,1.93207]
[1779843960995,50.76,75910.84,0.0,-0.98993,1e-05,1.93199]
[1779843969052,50.76,75914.24,0.0,-0.9899,1e-05,1.93626]
[1779843970575,50.76,75914.24,0.0,-0.9899,1e-05,1.93626]
[1779843976115,50.76,75917.09,0.0,-0.98988,1e-05,1.93984]
[1779843987181,50.76,75917.09,0.0,-0.98988,1e-05,1.93984]
[1779843988188,50.76,75911.47,0.0,-0.98992,1e-05,1.93278]
[1779843989505,50.76,75911.47,0.0,-0.98992,1e-05,1.93278]
[1779843992174,50.76,75910.39,0.0,-0.98994,1e-05,1.9301]
[1779844001736,50.76,75911.89,0.0,-0.98993,1e-05,1.93198]
[1779844015380,50.76,75911.99,0.0,-0.98993,1e-05,1.93211]
[1779844018644,50.76,75911.99,0.0,-0.98993,1e-05,1.93211]
[1779844018654,50.76,75911.99,0.0,-0.98993,1e-05,1.93211]
[1779844018701,50.76,75911.99,0.0,-0.98993,1e-05,1.93211]
[1779844025450,50.76,75912.37,0.0,-0.98992,1e-05,1.93258]
[1779844030484,50.76,75915.03,0.0,-0.9899,1e-05,1.93592]
[1779844030835,50.76,75915.03,0.0,-0.9899,1e-05,1.93592]
[1779844039354,50.76,75918.34,0.0,-0.98988,1e-05,1.94008]
[1779844042569,50.76,75922.06,0.0,-0.98985,1e-05,1.94476]
[1779844048612,50.76,75921.73,0.0,-0.98986,1e-05,1.94435]
[1779844053984,50.76,75922.61,0.0,-0.98986,1e-05,1.94412]
[1779844054029,50.76,75922.61,0.0,-0.98986,1e-05,1.94412]
[1779844057594,50.76,75922.88,0.0,-0.98985,1e-05,1.94446]
[1779844062709,50.76,75921.19,0.0,-0.98987,1e-05,1.94233]
[1779844067745,50.76,75920.87,0.0,-0.98987,1e-05,1.94193]
[1779844068206,50.76,75920.87,0.0,-0.98987,1e-05,1.94193]
[1779844076420,50.76,75917.86,0.0,-0.98989,1e-05,1.93814]
[1779844082852,50.76,75917.86,0.0,-0.98989,1e-05,1.93814]
[1779844084860,50.76,75920.35,0.0,-0.98987,1e-05,1.94127]
[1779844084868,50.76,75920.35,0.0,-0.98987,1e-05,1.94127]
[1779844084920,50.76,75920.35,0.0,-0.98987,1e-05,1.94127]
[1779844085019,50.76,75920.35,0.0,-0.98987,1e-05,1.94127]
[1779844091915,50.76,75921.92,0.0,-0.98986,1e-05,1.94325]
[1779844093948,50.76,75922.02,0.0,-0.98986,1e-05,1.94338]
[1779844099971,50.76,75920.79,0.0,-0.98987,1e-05,1.94183]
[1779844100976,50.76,75920.79,0.0,-0.98987,1e-05,1.94183]
[1779844109034,50.76,75922.9,0.0,-0.98985,1e-05,1.94448]
[1779844114069,50.76,75922.03,0.0,-0.98987,1e-05,1.94205]
[1779844122125,50.76,75921.94,0.0,-0.98987,1e-05,1.94194]
[1779844122897,50.76,75921.94,0.0,-0.98987,1e-05,1.94194]
[1779844122943,50.76,75921.94,0.0,-0.98987,1e-05,1.94194]
[1779844128167,50.76,75922.02,0.0,-0.98987,1e-05,1.94204]
[1779844131808,50.76,75921.83,0.0,-0.98987,1e-05,1.9418]
[1779844137953,50.76,75922.57,0.0,-0.98986,1e-05,1.94273]
[1779844143272,50.76,75922.33,0.0,-0.98986,1e-05,1.94243]
[1779844147305,50.76,75925.56,0.0,-0.98984,1e-05,1.9465]
[1779844148312,50.76,75928.94,0.0,-0.98982,1e-05,1.95077]
[1779844150325,50.76,75937.52,0.0,-0.98975,1e-05,1.96163]
[1779844152340,50.76,75936.27,0.0,-0.98976,1e-05,1.96004]
[1779844155361,50.76,75940.28,0.0,-0.98973,1e-05,1.96513]
[1779844160395,50.76,75945.3,0.0,-0.98969,1e-05,1.97152]
[1779844162410,50.76,75949.54,0.0,-0.98966,1e-05,1.97693]
[1779844163439,50.76,75949.54,0.0,-0.98966,1e-05,1.97693]
[1779844163575,50.76,75949.54,0.0,-0.98966,1e-05,1.97693]
[1779844163726,50.76,75949.54,0.0,-0.98966,1e-05,1.97693]
[1779844164505,50.76,75949.97,0.0,-0.98966,1e-05,1.97748]
[1779844164512,50.76,75949.98,0.0,-0.98966,1e-05,1.97749]
[1779844170177,50.76,75951.33,0.0,-0.98965,1e-05,1.97922]
[1779844172481,50.76,75957.63,0.0,-0.98961,1e-05,1.98592]
[1779844174494,50.76,75963.58,0.0,-0.98956,1e-05,1.99356]
[1779844175382,50.76,75963.58,0.0,-0.98956,1e-05,1.99356]
[1779844179530,50.76,75972.16,0.0,-0.9895,1e-05,2.00461]
[1779844181544,50.76,75974.54,0.0,-0.98948,1e-05,2.00769]
[1779844183558,50.76,75970.23,0.0,-0.98951,1e-05,2.00212]
[1779844184565,50.76,75966.78,0.0,-0.98954,1e-05,1.99768]
[1779844189600,50.76,75964.83,0.0,-0.98955,1e-05,1.99517]
[1779844190607,50.76,75955.83,0.0,-0.98962,1e-05,1.98362]
[1779844191614,50.76,75955.41,0.0,-0.98962,1e-05,1.98308]
[1779844195602,50.76,75957.22,0.0,-0.98961,1e-05,1.9854]
[1779844195608,50.76,75957.22,0.0,-0.98961,1e-05,1.9854]
[1779844195692,50.76,75957.22,0.0,-0.98961,1e-05,1.9854]
[1779844195697,50.76,75957.18,0.0,-0.98961,1e-05,1.98535]
[1779844198074,50.76,75956.99,0.0,-0.98961,1e-05,1.9851]
[1779844201684,50.76,75963.67,0.0,-0.98956,1e-05,1.99368]
[1779844206720,50.76,75960.96,0.0,-0.98958,1e-05,1.99019]
[1779844207081,50.76,75960.96,0.0,-0.98958,1e-05,1.99019]
[1779844207727,50.76,75957.67,0.0,-0.98961,1e-05,1.98598]
[1779844212762,50.76,75955.97,0.0,-0.98962,1e-05,1.9838]
[1779844216790,50.76,75959.86,0.0,-0.98959,1e-05,1.98878]
[1779844221943,50.76,75961.36,0.0,-0.98958,1e-05,1.99071]
[1779844224846,50.76,75954.78,0.0,-0.98963,1e-05,1.98227]
[1779844229498,50.76,75955.42,0.0,-0.98962,1e-05,1.98309]
[1779844229510,50.76,75955.42,0.0,-0.98962,1e-05,1.98309]
[1779844229601,50.76,75955.42,0.0,-0.98962,1e-05,1.98309]
[1779844234916,50.76,75955.25,0.0,-0.98963,1e-05,1.98152]
[1779844238353,50.76,75956.73,0.0,-0.98962,1e-05,1.98342]
[1779844244986,50.76,75948.41,0.0,-0.98968,1e-05,1.97279]
[1779844245993,50.76,75945.61,0.0,-0.98971,1e-05,1.96922]
[1779844247420,50.76,75945.61,0.0,-0.98971,1e-05,1.96922]
[1779844253042,50.76,75948.38,0.0,-0.98968,1e-05,1.97275]
[1779844255056,50.76,75954.33,0.0,-0.98964,1e-05,1.98035]
[1779844260099,50.76,75956.34,0.0,-0.98962,1e-05,1.98292]
[1779844266142,50.76,75952.26,0.0,-0.98966,1e-05,1.9777]
[1779844267148,50.76,75948.57,0.0,-0.98968,1e-05,1.97299]
[1779844272182,50.76,75949.21,0.0,-0.98968,1e-05,1.97381]
[1779844277218,50.76,75949.52,0.0,-0.98968,1e-05,1.9742]
[1779844279999,50.76,75949.46,0.0,-0.98968,1e-05,1.97413]
[1779844286371,50.76,75948.75,0.0,-0.98968,1e-05,1.97322]
[1779844292323,50.76,75952.45,0.0,-0.98966,1e-05,1.97659]
[1779844296351,50.76,75953.88,0.0,-0.98965,1e-05,1.97842]
[1779844301386,50.76,75954.07,0.0,-0.98965,1e-05,1.97866]
[1779844303400,50.76,75945.28,0.0,-0.98971,1e-05,1.96745]
[1779844304566,50.76,75945.28,0.0,-0.98971,1e-05,1.96745]
[1779844304664,50.76,75943.7,0.0,-0.98973,1e-05,1.96544]
[1779844310508,50.76,75943.97,0.0,-0.98972,1e-05,1.96579]
[1779844317041,50.76,75943.23,0.0,-0.98973,1e-05,1.96485]
[1779844317498,50.76,75935.77,0.0,-0.98979,1e-05,1.95538]
[1779844318234,50.76,75935.77,0.0,-0.98979,1e-05,1.95538]
[1779844318505,50.76,75935.17,0.0,-0.98979,1e-05,1.95462]
[1779844321526,50.76,75934.9,0.0,-0.98979,1e-05,1.95428]
[1779844327568,50.76,75934.14,0.0,-0.9898,1e-05,1.95332]
[1779844330835,50.76,75934.25,0.0,-0.9898,1e-05,1.95346]
[1779844330865,50.76,75934.25,0.0,-0.9898,1e-05,1.95346]
[1779844330884,50.76,75934.25,0.0,-0.9898,1e-05,1.95346]
[1779844330934,50.76,75934.25,0.0,-0.9898,1e-05,1.95346]
[1779844336631,50.76,75935.8,0.0,-0.98979,1e-05,1.95542]
[1779844340333,50.76,75935.55,0.0,-0.98979,1e-05,1.95511]
[1779844345694,50.76,75935.84,0.0,-0.98978,1e-05,1.95547]
[1779844348872,50.76,75936.22,0.0,-0.98978,1e-05,1.95595]
[1779844348968,50.76,75940.42,0.0,-0.98975,1e-05,1.96128]
[1779844352743,50.76,75943.09,0.0,-0.98974,1e-05,1.96332]
[1779844363189,50.76,75945.86,0.0,-0.98972,1e-05,1.96684]
[1779844368866,50.76,75950.49,0.0,-0.98968,1e-05,1.97274]
[1779844371887,50.76,75956.08,0.0,-0.98964,1e-05,1.97988]
[1779844372165,50.76,75956.08,0.0,-0.98964,1e-05,1.97988]
[1779844372216,50.76,75956.08,0.0,-0.98964,1e-05,1.97988]
[1779844372263,50.76,75956.08,0.0,-0.98964,1e-05,1.97988]
[1779844378936,50.76,75967.23,0.0,-0.98956,1e-05,1.99418]
[1779844379943,50.76,75971.13,0.0,-0.98953,1e-05,1.9992]
[1779844380950,50.76,75964.14,0.0,-0.98958,1e-05,1.9902]
[1779844381957,50.76,75964.47,0.0,-0.98958,1e-05,1.99063]
[1779844384894,50.76,75967.38,0.0,-0.98956,1e-05,1.99437]
[1779844392027,50.76,75965.33,0.0,-0.98957,1e-05,1.99173]
[1779844396055,50.76,75961.66,0.0,-0.9896,1e-05,1.98702]
[1779844398757,50.76,75962.61,0.0,-0.98959,1e-05,1.98824]
[1779844404111,50.76,75965.22,0.0,-0.98957,1e-05,1.99159]
[1779844409146,50.76,75964.36,0.0,-0.98958,1e-05,1.99049]
[1779844414181,50.76,75964.36,0.0,-0.98959,1e-05,1.98913]
[1779844419216,50.76,75964.35,0.0,-0.98959,1e-05,1.98912]
[1779844424253,50.76,75965.0,0.0,-0.98958,1e-05,1.98995]
[1779844435330,50.76,75965.11,0.0,-0.98958,1e-05,1.99009]
[1779844441626,50.76,75965.77,0.0,-0.98957,1e-05,1.99094]
[1779844441732,50.76,75965.77,0.0,-0.98957,1e-05,1.99094]
[1779844443011,50.76,75965.77,0.0,-0.98957,1e-05,1.99094]
[1779844443030,50.76,75965.77,0.0,-0.98957,1e-05,1.99094]
[1779844448423,50.76,75967.78,0.0,-0.98956,1e-05,1.99352]
[1779844454465,50.76,75968.11,0.0,-0.98956,1e-05,1.99395]
[1779844459500,50.76,75968.16,0.0,-0.98956,1e-05,1.99401]
[1779844464522,50.76,75968.16,0.0,-0.98956,1e-05,1.99401]
[1779844469570,50.76,75968.59,0.0,-0.98955,1e-05,1.99456]
[1779844474605,50.76,75968.9,0.0,-0.98956,1e-05,1.9936]
[1779844475612,50.76,75973.66,0.0,-0.98952,1e-05,1.99973]
[1779844476619,50.76,75977.86,0.0,-0.98949,1e-05,2.00515]
[1779844478365,50.76,75976.84,0.0,-0.9895,1e-05,2.00383]
[1779844481654,50.76,75980.25,0.0,-0.98947,1e-05,2.00824]
[1779844486689,50.76,75980.27,0.0,-0.98947,1e-05,2.00827]
[1779844491790,50.76,75978.83,0.0,-0.98948,1e-05,2.0064]
[1779844497766,50.76,75979.39,0.0,-0.98948,1e-05,2.00713]
[1779844502801,50.76,75975.88,0.0,-0.9895,1e-05,2.00259]
[1779844505774,50.76,75974.73,0.0,-0.98951,1e-05,2.00111]
[1779844505826,50.76,75974.73,0.0,-0.98951,1e-05,2.00111]
[1779844505897,50.76,75974.73,0.0,-0.98951,1e-05,2.00111]
[1779844506842,50.76,75973.83,0.0,-0.98952,1e-05,1.99995]
[1779844506852,50.76,75973.83,0.0,-0.98952,1e-05,1.99995]
[1779844511864,50.76,75965.32,0.0,-0.98958,1e-05,1.989]
[1779844512871,50.76,75965.75,0.0,-0.98958,1e-05,1.98956]
[1779844517907,50.76,75965.81,0.0,-0.98958,1e-05,1.98963]
[1779844526971,50.76,75965.12,0.0,-0.98959,1e-05,1.98875]
[1779844527827,50.76,75965.12,0.0,-0.98959,1e-05,1.98875]
[1779844529752,50.76,75965.0,0.0,-0.98959,1e-05,1.98859]
[1779844529992,50.76,75965.2,0.0,-0.98959,1e-05,1.98885]
[1779844530999,50.76,75956.99,0.0,-0.98965,1e-05,1.97698]
[1779844532008,50.76,75945.35,0.0,-0.98974,1e-05,1.96216]
[1779844533014,50.76,75944.84,0.0,-0.98975,1e-05,1.96151]
[1779844535537,50.76,75943.74,0.0,-0.98975,1e-05,1.96011]
[1779844541071,50.76,75943.72,0.0,-0.98975,1e-05,1.96009]
[1779844546109,50.76,75938.43,0.0,-0.98979,1e-05,1.95339]
[1779844551144,50.76,75938.25,0.0,-0.98979,1e-05,1.95316]
[1779844552826,50.76,75938.13,0.0,-0.9898,1e-05,1.95301]
[1779844553158,50.76,75938.26,0.0,-0.98979,1e-05,1.95317]
[1779844559201,50.76,75934.25,0.0,-0.98982,1e-05,1.9481]
[1779844561215,50.76,75930.44,0.0,-0.98985,1e-05,1.9433]
[1779844566250,50.76,75930.74,0.0,-0.98985,1e-05,1.94368]
[1779844571287,50.76,75929.88,0.0,-0.98986,1e-05,1.94259]
[1779844577329,50.76,75930.85,0.0,-0.98985,1e-05,1.94381]
[1779844583371,50.76,75930.67,0.0,-0.98985,1e-05,1.94359]
[1779844590420,50.76,75930.67,0.0,-0.98985,1e-05,1.94359]
[1779844596461,50.76,75930.14,0.0,-0.98986,1e-05,1.94158]
[1779844599483,50.76,75924.86,0.0,-0.9899,1e-05,1.93494]
[1779844604518,50.76,75923.19,0.0,-0.98991,1e-05,1.93285]
[1779844609553,50.76,75922.65,0.0,-0.98992,1e-05,1.93217]
[1779844614589,50.76,75922.89,0.0,-0.98991,1e-05,1.93247]
[1779844619624,50.76,75923.22,0.0,-0.98991,1e-05,1.93289]
[1779844627680,50.76,75923.0,0.0,-0.98991,1e-05,1.93261]
[1779844632716,50.76,75923.89,0.0,-0.98991,1e-05,1.93373]
[1779844637751,50.76,75924.07,0.0,-0.98991,1e-05,1.93395]
[1779844642785,50.76,75923.93,0.0,-0.98991,1e-05,1.93378]
[1779844646525,50.76,75923.76,0.0,-0.98991,1e-05,1.93356]
[1779844651849,50.76,75923.58,0.0,-0.98992,1e-05,1.93201]
[1779844656884,50.76,75921.85,0.0,-0.98993,1e-05,1.92984]
[1779844658572,50.76,75921.93,0.0,-0.98993,1e-05,1.92994]
[1779844663933,50.76,75923.7,0.0,-0.98992,1e-05,1.93216]
[1779844667961,50.76,75917.35,0.0,-0.98996,1e-05,1.9242]
[1779844668969,50.76,75909.17,0.0,-0.99002,1e-05,1.914]
[1779844670983,50.76,75908.36,0.0,-0.99003,1e-05,1.91299]
[1779844675011,50.76,75903.43,0.0,-0.99006,1e-05,1.90686]
[1779844676019,50.76,75897.55,0.0,-0.99011,1e-05,1.89958]
[1779844677027,50.76,75899.2,0.0,-0.99009,1e-05,1.90162]
[1779844681943,50.76,75901.39,0.0,-0.99008,1e-05,1.90433]
[1779844682023,50.76,75901.39,0.0,-0.99008,1e-05,1.90433]
[1779844684076,50.76,75888.94,0.0,-0.99017,1e-05,1.88895]
[1779844685083,50.76,75887.62,0.0,-0.99018,1e-05,1.88732]
[1779844690118,50.76,75877.27,0.0,-0.99025,1e-05,1.87462]
[1779844691125,50.76,75881.18,0.0,-0.99022,1e-05,1.87941]
[1779844695153,50.76,75875.72,0.0,-0.99026,1e-05,1.87272]
[1779844697333,50.76,75875.89,0.0,-0.99026,1e-05,1.87293]
[1779844699181,50.76,75871.22,0.0,-0.99029,1e-05,1.86722]
[1779844703209,50.76,75865.13,0.0,-0.99034,1e-05,1.8598]
[1779844708419,50.76,75865.82,0.0,-0.99033,1e-05,1.86064]
[1779844711265,50.76,75868.49,0.0,-0.99032,1e-05,1.86259]
[1779844713279,50.76,75862.86,0.0,-0.99036,1e-05,1.85574]
[1779844714286,50.76,75851.53,0.0,-0.99044,1e-05,1.84203]
[1779844715293,50.76,75847.12,0.0,-0.99047,1e-05,1.83671]
[1779844717307,50.76,75843.66,0.0,-0.9905,1e-05,1.83254]
[1779844719321,50.76,75838.67,0.0,-0.99053,1e-05,1.82655]
[1779844720329,50.76,75834.55,0.0,-0.99056,1e-05,1.82162]
[1779844722936,50.76,75834.85,0.0,-0.99056,1e-05,1.82198]
[1779844723149,50.76,75834.85,0.0,-0.99056,1e-05,1.82198]
[1779844728384,50.76,75835.09,0.0,-0.99056,1e-05,1.82227]
[1779844733419,50.76,75833.58,0.0,-0.99057,1e-05,1.82046]
[1779844738648,50.76,75834.5,0.0,-0.99056,1e-05,1.82156]
[1779844742757,50.76,75834.26,0.0,-0.99056,1e-05,1.82127]
[1779844744496,50.76,75838.09,0.0,-0.99053,1e-05,1.82586]
[1779844748524,50.76,75842.25,0.0,-0.99051,1e-05,1.83085]
[1779844750538,50.76,75848.43,0.0,-0.99046,1e-05,1.83829]
[1779844755761,50.76,75850.26,0.0,-0.99045,1e-05,1.84049]
[1779844757587,50.76,75832.65,0.0,-0.99057,1e-05,1.81935]
[1779844758594,50.76,75817.48,0.0,-0.99068,1e-05,1.80129]
[1779844759601,50.76,75814.85,0.0,-0.9907,1e-05,1.79817]
[1779844764636,50.76,75814.94,0.0,-0.99069,1e-05,1.79828]
[1779844769671,50.76,75814.93,0.0,-0.99069,1e-05,1.79827]
[1779844772692,50.76,75806.36,0.0,-0.99076,1e-05,1.78688]
[1779844773699,50.76,75806.41,0.0,-0.99076,1e-05,1.78694]
[1779844775718,50.76,75805.57,0.0,-0.99076,1e-05,1.78595]
[1779844776561,50.76,75805.1,0.0,-0.99077,1e-05,1.7854]
[1779844776722,50.76,75799.42,0.0,-0.99081,1e-05,1.77872]
[1779844777729,50.76,75794.76,0.0,-0.99084,1e-05,1.77326]
[1779844778736,50.76,75790.49,0.0,-0.99087,1e-05,1.76826]
[1779844780419,50.76,75790.49,0.0,-0.99087,1e-05,1.76826]
[1779844781031,50.76,75789.98,0.0,-0.99087,1e-05,1.76767]
[1779844781133,50.76,75790.05,0.0,-0.99087,1e-05,1.76775]
[1779844784778,50.76,75782.42,0.0,-0.99092,1e-05,1.75886]
[1779844787799,50.76,75785.95,0.0,-0.9909,1e-05,1.76297]
[1779844792834,50.76,75785.42,0.0,-0.9909,1e-05,1.76235]
[1779844797868,50.76,75785.38,0.0,-0.9909,1e-05,1.7623]
[1779844802904,50.76,75788.48,0.0,-0.99088,1e-05,1.76592]
[1779844807939,50.76,75780.09,0.0,-0.99094,1e-05,1.75615]
[1779844808946,50.76,75767.44,0.0,-0.99102,1e-05,1.7415]
[1779844809953,50.76,75766.85,0.0,-0.99103,1e-05,1.74082]
[1779844814662,50.76,75767.47,0.0,-0.99102,1e-05,1.74154]
[1779844815998,50.76,75762.0,0.0,-0.99106,1e-05,1.73523]
[1779844817004,50.76,75756.07,0.0,-0.9911,1e-05,1.72842]
[1779844818012,50.76,75756.97,0.0,-0.99109,1e-05,1.72945]
[1779844820509,50.76,75757.36,0.0,-0.99109,1e-05,1.7299]
[1779844828083,50.76,75759.0,0.0,-0.99108,1e-05,1.73178]
[1779844830097,50.76,75765.25,0.0,-0.99104,1e-05,1.73898]
[1779844831430,50.76,75765.25,0.0,-0.99104,1e-05,1.73898]
[1779844831531,50.76,75765.08,0.0,-0.99104,1e-05,1.73754]
[1779844837147,50.76,75765.51,0.0,-0.99104,1e-05,1.73804]
[1779844842182,50.76,75765.8,0.0,-0.99104,1e-05,1.73837]
[1779844844139,50.76,75765.76,0.0,-0.99104,1e-05,1.73833]
[1779844844186,50.76,75765.76,0.0,-0.99104,1e-05,1.73833]
[1779844844929,50.76,75765.76,0.0,-0.99104,1e-05,1.73833]
[1779844845203,50.76,75765.8,0.0,-0.99104,1e-05,1.73837]
[1779844850238,50.76,75766.06,0.0,-0.99104,1e-05,1.73867]
[1779844851450,50.76,75766.06,0.0,-0.99104,1e-05,1.73867]
[1779844857287,50.76,75757.71,0.0,-0.99109,1e-05,1.72907]
[1779844857736,50.76,75757.71,0.0,-0.99109,1e-05,1.72907]
[1779844858294,50.76,75757.26,0.0,-0.9911,1e-05,1.72855]
[1779844862322,50.76,75751.38,0.0,-0.99113,1e-05,1.72182]
[1779844865343,50.76,75745.42,0.0,-0.99117,1e-05,1.71502]
[1779844867357,50.76,75738.92,0.0,-0.99122,1e-05,1.70762]
[1779844870818,50.76,75736.69,0.0,-0.99123,1e-05,1.70509]
[1779844870827,50.76,75736.69,0.0,-0.99123,1e-05,1.70509]
[1779844870882,50.76,75736.69,0.0,-0.99123,1e-05,1.70509]
[1779844876420,50.76,75739.41,0.0,-0.99121,1e-05,1.70818]
[1779844881455,50.76,75741.44,0.0,-0.9912,1e-05,1.71049]
[1779844883469,50.76,75747.43,0.0,-0.99116,1e-05,1.71731]
[1779844886495,50.76,75740.05,0.0,-0.99121,1e-05,1.70891]
[1779844887502,50.76,75738.21,0.0,-0.99122,1e-05,1.70682]
[1779844893544,50.76,75736.15,0.0,-0.99124,1e-05,1.70326]
[1779844894552,50.76,75722.58,0.0,-0.99133,1e-05,1.68793]
[1779844895559,50.76,75722.24,0.0,-0.99133,1e-05,1.68755]
[1779844900594,50.76,75722.46,0.0,-0.99133,1e-05,1.6878]
[1779844901204,50.76,75722.46,0.0,-0.99133,1e-05,1.6878]
[1779844904761,50.76,75724.01,0.0,-0.99132,1e-05,1.68954]
[1779844906639,50.76,75724.38,0.0,-0.99132,1e-05,1.68996]
[1779844911054,50.76,75723.15,0.0,-0.99132,1e-05,1.68857]
[1779844917359,50.76,75722.2,0.0,-0.99133,1e-05,1.6875]
[1779844923757,50.76,75719.43,0.0,-0.99135,1e-05,1.68439]
[1779844925387,50.76,75719.43,0.0,-0.99135,1e-05,1.68439]
[1779844929799,50.76,75735.28,0.0,-0.99125,1e-05,1.70227]
[1779844930806,50.76,75744.92,0.0,-0.99118,1e-05,1.71322]
[1779844931813,50.76,75747.0,0.0,-0.99117,1e-05,1.71559]
[1779844933829,50.76,75750.26,0.0,-0.99115,1e-05,1.71931]
[1779844936477,50.76,75749.69,0.0,-0.99115,1e-05,1.71866]
[1779844940877,50.76,75755.15,0.0,-0.99112,1e-05,1.7249]
[1779844942890,50.76,75750.88,0.0,-0.99114,1e-05,1.72002]
[1779844946400,50.76,75749.38,0.0,-0.99115,1e-05,1.71831]
[1779844948472,50.76,75747.34,0.0,-0.99117,1e-05,1.71598]
[1779844948485,50.76,75746.58,0.0,-0.99117,1e-05,1.71511]
[1779844953968,50.76,75746.66,0.0,-0.99118,1e-05,1.71398]
[1779844954975,50.76,75749.99,0.0,-0.99116,1e-05,1.71778]
[1779844955982,50.76,75753.91,0.0,-0.99113,1e-05,1.72226]
[1779844956979,50.76,75753.91,0.0,-0.99113,1e-05,1.72226]
[1779844957081,50.76,75753.91,0.0,-0.99113,1e-05,1.72226]
[1779844957123,50.76,75753.91,0.0,-0.99113,1e-05,1.72226]
[1779844963032,50.76,75754.71,0.0,-0.99112,1e-05,1.72317]
[1779844968068,50.76,75753.6,0.0,-0.99113,1e-05,1.7219]
[1779844968803,50.76,75753.6,0.0,-0.99113,1e-05,1.7219]
[1779844975116,50.76,75753.88,0.0,-0.99113,1e-05,1.72222]
[1779844976022,50.76,75753.88,0.0,-0.99113,1e-05,1.72222]
[1779844976124,50.76,75758.9,0.0,-0.9911,1e-05,1.72797]
[1779844981522,50.76,75758.19,0.0,-0.9911,1e-05,1.72716]
[1779844987201,50.76,75758.57,0.0,-0.9911,1e-05,1.72759]
[1779844992236,50.76,75758.3,0.0,-0.9911,1e-05,1.72728]
[1779844992780,50.76,75758.3,0.0,-0.9911,1e-05,1.72728]
[1779844992868,50.76,75758.3,0.0,-0.9911,1e-05,1.72728]
[1779844995257,50.76,75747.79,0.0,-0.99117,1e-05,1.71527]
[1779844996117,50.76,75747.79,0.0,-0.99117,1e-05,1.71527]
[1779844997271,50.76,75746.64,0.0,-0.99118,1e-05,1.71396]
[1779845001939,50.76,75746.65,0.0,-0.99118,1e-05,1.71397]
[1779845003314,50.76,75743.13,0.0,-0.9912,1e-05,1.70996]
[1779845004353,50.76,75737.25,0.0,-0.99124,1e-05,1.70328]
[1779845005328,50.76,75722.55,0.0,-0.99133,1e-05,1.68669]
[1779845007342,50.76,75722.08,0.0,-0.99134,1e-05,1.68616]
[1779845008349,50.76,75718.43,0.0,-0.99136,1e-05,1.68206]
[1779845012377,50.76,75723.69,0.0,-0.99133,1e-05,1.68676]
[1779845014391,50.76,75729.24,0.0,-0.9913,1e-05,1.69301]
[1779845016080,50.76,75730.78,0.0,-0.99129,1e-05,1.69475]
[1779845016205,50.76,75730.78,0.0,-0.99129,1e-05,1.69475]
[1779845016251,50.76,75730.78,0.0,-0.99129,1e-05,1.69475]
[1779845018651,50.76,75730.86,0.0,-0.99129,1e-05,1.69484]
[1779845018653,50.76,75730.8,0.0,-0.99129,1e-05,1.69477]
[1779845023456,50.76,75734.52,0.0,-0.99126,1e-05,1.69897]
[1779845024808,50.76,75735.18,0.0,-0.99126,1e-05,1.69972]
[1779845025469,50.76,75738.84,0.0,-0.99123,1e-05,1.70387]
[1779845030504,50.76,75734.26,0.0,-0.99126,1e-05,1.69868]
[1779845032517,50.76,75734.57,0.0,-0.99126,1e-05,1.69903]
[1779845032917,50.76,75734.57,0.0,-0.99126,1e-05,1.69903]
[1779845033566,50.76,75740.5,0.0,-0.99122,1e-05,1.70575]
[1779845035539,50.76,75742.12,0.0,-0.99121,1e-05,1.70759]
[1779845040574,50.76,75748.77,0.0,-0.99117,1e-05,1.71516]
[1779845041581,50.76,75754.59,0.0,-0.99113,1e-05,1.7218]
[1779845046616,50.76,75755.88,0.0,-0.99112,1e-05,1.72328]
[1779845051651,50.76,75755.97,0.0,-0.99112,1e-05,1.72338]
[1779845059707,50.76,75762.32,0.0,-0.99108,1e-05,1.73066]
[1779845063700,50.76,75762.18,0.0,-0.99108,1e-05,1.7305]
[1779845063752,50.76,75762.18,0.0,-0.99108,1e-05,1.7305]
[1779845063857,50.76,75762.18,0.0,-0.99108,1e-05,1.7305]
[1779845069778,50.76,75762.63,0.0,-0.99108,1e-05,1.73102]
[1779845070331,50.76,75762.63,0.0,-0.99108,1e-05,1.73102]
[1779845076183,50.76,75762.88,0.0,-0.99108,1e-05,1.73131]
[1779845078840,50.76,75758.43,0.0,-0.99111,1e-05,1.72497]
[1779845083876,50.76,75758.17,0.0,-0.99111,1e-05,1.72467]
[1779845087191,50.76,75757.16,0.0,-0.99112,1e-05,1.72351]
[1779845093946,50.76,75757.34,0.0,-0.99112,1e-05,1.72372]
[1779845094953,50.76,75762.96,0.0,-0.99108,1e-05,1.73016]
[1779845099988,50.76,75762.68,0.0,-0.99108,1e-05,1.72984]
[1779845101296,50.76,75758.42,0.0,-0.99111,1e-05,1.72496]
[1779845107038,50.76,75758.04,0.0,-0.99112,1e-05,1.72452]
[1779845112074,50.76,75753.57,0.0,-0.99114,1e-05,1.71941]
[1779845113173,50.76,75753.57,0.0,-0.99114,1e-05,1.71941]
[1779845113302,50.76,75753.57,0.0,-0.99114,1e-05,1.71941]
[1779845113449,50.76,75753.57,0.0,-0.99114,1e-05,1.71941]
[1779845113502,50.76,75749.38,0.0,-0.99117,1e-05,1.71463]
[1779845117505,50.76,75749.17,0.0,-0.99117,1e-05,1.71439]
[1779845118115,50.76,75744.44,0.0,-0.9912,1e-05,1.709]
[1779845121137,50.76,75733.59,0.0,-0.99128,1e-05,1.6967]
[1779845122144,50.76,75727.66,0.0,-0.99131,1e-05,1.69001]
[1779845125119,50.76,75729.33,0.0,-0.9913,1e-05,1.6919]
[1779845129193,50.76,75737.6,0.0,-0.99125,1e-05,1.70124]
[1779845133221,50.76,75739.33,0.0,-0.99124,1e-05,1.70198]
[1779845135235,50.76,75745.52,0.0,-0.9912,1e-05,1.70901]
[1779845136455,50.76,75745.52,0.0,-0.9912,1e-05,1.70901]
[1779845136548,50.76,75745.52,0.0,-0.9912,1e-05,1.70901]
[1779845136566,50.76,75745.52,0.0,-0.9912,1e-05,1.70901]
[1779845136661,50.76,75745.52,0.0,-0.9912,1e-05,1.70901]
[1779845136755,50.76,75748.01,0.0,-0.99119,1e-05,1.71184]
[1779845142284,50.76,75749.22,0.0,-0.99118,1e-05,1.71322]
[1779845147524,50.76,75749.18,0.0,-0.99118,1e-05,1.71317]
[1779845155374,50.76,75751.09,0.0,-0.99117,1e-05,1.71535]
[1779845157389,50.76,75760.68,0.0,-0.9911,1e-05,1.72631]
[1779845158396,50.76,75763.12,0.0,-0.99109,1e-05,1.72911]
[1779845159130,50.76,75763.12,0.0,-0.99109,1e-05,1.72911]
[1779845164438,50.76,75764.55,0.0,-0.99108,1e-05,1.73075]
[1779845170480,50.76,75764.55,0.0,-0.99108,1e-05,1.73075]
[1779845174508,50.76,75758.39,0.0,-0.99112,1e-05,1.72369]
[1779845180549,50.76,75758.14,0.0,-0.99112,1e-05,1.7234]
[1779845184615,50.76,75758.14,0.0,-0.99112,1e-05,1.7234]
[1779845184624,50.76,75757.69,0.0,-0.99112,1e-05,1.72289]
[1779845189241,50.76,75757.69,0.0,-0.99112,1e-05,1.72289]
[1779845196051,50.76,75761.37,0.0,-0.99111,1e-05,1.72587]
[1779845201697,50.76,75761.25,0.0,-0.99111,1e-05,1.72573]
[1779845206732,50.76,75762.34,0.0,-0.9911,1e-05,1.72698]
[1779845211767,50.76,75762.85,0.0,-0.9911,1e-05,1.72757]
[1779845212084,50.76,75762.85,0.0,-0.9911,1e-05,1.72757]
[1779845212157,50.76,75762.85,0.0,-0.9911,1e-05,1.72757]
[1779845212222,50.76,75762.85,0.0,-0.9911,1e-05,1.72757]
[1779845212262,50.76,75762.85,0.0,-0.9911,1e-05,1.72757]
[1779845216499,50.76,75762.94,0.0,-0.9911,1e-05,1.72767]
[1779845221837,50.76,75762.48,0.0,-0.9911,1e-05,1.72715]
[1779845223564,50.76,75760.84,0.0,-0.99111,1e-05,1.72527]
[1779845223851,50.76,75750.58,0.0,-0.99118,1e-05,1.71354]
[1779845224858,50.76,75751.71,0.0,-0.99117,1e-05,1.71483]
[1779845230900,50.76,75754.47,0.0,-0.99115,1e-05,1.71798]
[1779845235935,50.76,75755.39,0.0,-0.99114,1e-05,1.71903]
[1779845240971,50.76,75754.64,0.0,-0.99115,1e-05,1.71817]
[1779845243382,50.76,75754.64,0.0,-0.99115,1e-05,1.71817]
[1779845249029,50.76,75754.65,0.0,-0.99115,1e-05,1.71818]
[1779845254064,50.76,75755.6,0.0,-0.99115,1e-05,1.71804]
[1779845255584,50.76,75755.6,0.0,-0.99115,1e-05,1.71804]
[1779845261113,50.76,75759.26,0.0,-0.99113,1e-05,1.72222]
[1779845266148,50.76,75761.4,0.0,-0.99111,1e-05,1.72467]
[1779845275783,50.76,75760.64,0.0,-0.99112,1e-05,1.7238]
[1779845275822,50.76,75760.64,0.0,-0.99112,1e-05,1.7238]
[1779845275829,50.76,75760.64,0.0,-0.99112,1e-05,1.7238]
[1779845275895,50.76,75760.64,0.0,-0.99112,1e-05,1.7238]
[1779845281254,50.76,75760.91,0.0,-0.99111,1e-05,1.72411]
[1779845283710,50.76,75760.9,0.0,-0.99111,1e-05,1.7241]
[1779845291328,50.76,75764.24,0.0,-0.99109,1e-05,1.72793]
[1779845293522,50.76,75764.44,0.0,-0.99109,1e-05,1.72816]
[1779845301398,50.76,75765.08,0.0,-0.99109,1e-05,1.72889]
[1779845306433,50.76,75766.85,0.0,-0.99108,1e-05,1.73093]
[1779845311468,50.76,75768.95,0.0,-0.99107,1e-05,1.7321]
[1779845312475,50.76,75785.83,0.0,-0.99096,1e-05,1.7516]
[1779845313482,50.76,75785.93,0.0,-0.99095,1e-05,1.75171]
[1779845314989,50.76,75785.93,0.0,-0.99095,1e-05,1.75171]
[1779845314998,50.76,75785.93,0.0,-0.99095,1e-05,1.75171]
[1779845320531,50.76,75787.16,0.0,-0.99095,1e-05,1.75314]
[1779845322808,50.76,75787.16,0.0,-0.99095,1e-05,1.75314]
[1779845332616,50.76,75786.99,0.0,-0.99095,1e-05,1.75294]
[1779845338376,50.76,75787.88,0.0,-0.99094,1e-05,1.75398]
[1779845338420,50.76,75787.88,0.0,-0.99094,1e-05,1.75398]
[1779845339664,50.76,75783.14,0.0,-0.99097,1e-05,1.74848]
[1779845340484,50.76,75783.14,0.0,-0.99097,1e-05,1.74848]
[1779845342685,50.76,75780.12,0.0,-0.99099,1e-05,1.74498]
[1779845347720,50.76,75780.72,0.0,-0.99099,1e-05,1.74568]
[1779845348726,50.76,75785.74,0.0,-0.99096,1e-05,1.75149]
[1779845353762,50.76,75786.19,0.0,-0.99095,1e-05,1.75202]
[1779845354202,50.76,75786.19,0.0,-0.99095,1e-05,1.75202]
[1779845354281,50.76,75786.19,0.0,-0.99095,1e-05,1.75202]
[1779845354294,50.76,75786.19,0.0,-0.99095,1e-05,1.75202]
[1779845362015,50.76,75785.13,0.0,-0.99096,1e-05,1.75079]
[1779845367644,50.76,75782.24,0.0,-0.99098,1e-05,1.74744]
[1779845372895,50.76,75782.11,0.0,-0.99099,1e-05,1.74604]
[1779845376703,50.76,75780.38,0.0,-0.991,1e-05,1.74404]
[1779845377931,50.76,75776.63,0.0,-0.99102,1e-05,1.73971]
[1779845378938,50.76,75772.98,0.0,-0.99105,1e-05,1.7355]
[1779845383975,50.76,75772.02,0.0,-0.99105,1e-05,1.7344]
[1779845393039,50.76,75772.63,0.0,-0.99105,1e-05,1.7351]
[1779845399081,50.76,75772.98,0.0,-0.99105,1e-05,1.7355]
[1779845400464,50.76,75773.42,0.0,-0.99104,1e-05,1.73601]
[1779845401147,50.76,75750.64,0.0,-0.99119,1e-05,1.70993]
[1779845402145,50.76,75731.82,0.0,-0.99132,1e-05,1.68863]
[1779845403152,50.76,75732.61,0.0,-0.99131,1e-05,1.68952]
[1779845404159,50.76,75743.59,0.0,-0.99124,1e-05,1.70193]
[1779845405166,50.76,75743.82,0.0,-0.99124,1e-05,1.70219]
[1779845408833,50.76,75743.78,0.0,-0.99124,1e-05,1.70214]
[1779845411208,50.76,75750.02,0.0,-0.9912,1e-05,1.70923]
[1779845412215,50.76,75753.91,0.0,-0.99117,1e-05,1.71366]
[1779845417249,50.76,75755.11,0.0,-0.99117,1e-05,1.71503]
[1779845422285,50.76,75757.18,0.0,-0.99115,1e-05,1.71739]
[1779845423937,50.76,75762.44,0.0,-0.99112,1e-05,1.7234]
[1779845427106,50.76,75761.23,0.0,-0.99112,1e-05,1.72202]
[1779845427208,50.76,75761.24,0.0,-0.99112,1e-05,1.72203]
[1779845428327,50.76,75766.49,0.0,-0.99109,1e-05,1.72804]
[1779845430341,50.76,75779.25,0.0,-0.99101,1e-05,1.74274]
[1779845431348,50.76,75781.34,0.0,-0.991,1e-05,1.74391]
[1779845432865,50.76,75781.34,0.0,-0.991,1e-05,1.74391]
[1779845432951,50.76,75781.34,0.0,-0.991,1e-05,1.74391]
[1779845434369,50.76,75785.14,0.0,-0.99097,1e-05,1.74831]
[1779845438323,50.76,75787.48,0.0,-0.99096,1e-05,1.75102]
[1779845440410,50.76,75794.78,0.0,-0.99091,1e-05,1.7595]
[1779845441418,50.76,75802.17,0.0,-0.99086,1e-05,1.76813]
[1779845442425,50.76,75807.28,0.0,-0.99082,1e-05,1.77411]
[1779845447549,50.76,75808.55,0.0,-0.99081,1e-05,1.7756]
[1779845450484,50.76,75788.77,0.0,-0.99095,1e-05,1.75252]
[1779845451491,50.76,75787.86,0.0,-0.99095,1e-05,1.75146]
[1779845454490,50.76,75787.64,0.0,-0.99096,1e-05,1.75121]
[1779845454512,50.76,75787.26,0.0,-0.99096,1e-05,1.75077]
[1779845458540,50.76,75784.11,0.0,-0.99098,1e-05,1.74711]
[1779845463596,50.76,75785.47,0.0,-0.99097,1e-05,1.74869]
[1779845465165,50.76,75785.47,0.0,-0.99097,1e-05,1.74869]
[1779845465177,50.76,75785.47,0.0,-0.99097,1e-05,1.74869]
[1779845464586,50.76,75773.36,0.0,-0.99105,1e-05,1.7347]
[1779845465593,50.76,75773.33,0.0,-0.99105,1e-05,1.73467]
[1779845468614,50.76,75757.81,0.0,-0.99115,1e-05,1.71688]
[1779845469621,50.76,75756.63,0.0,-0.99116,1e-05,1.71553]
[1779845474656,50.76,75754.59,0.0,-0.99117,1e-05,1.71321]
[1779845477723,50.76,75754.77,0.0,-0.99117,1e-05,1.71341]
[1779845477853,50.76,75754.77,0.0,-0.99117,1e-05,1.71341]
[1779845478426,50.76,75754.7,0.0,-0.99117,1e-05,1.71333]
[1779845480698,50.76,75754.91,0.0,-0.99117,1e-05,1.71357]
[1779845486741,50.76,75751.05,0.0,-0.9912,1e-05,1.70918]
[1779845491776,50.76,75753.03,0.0,-0.99119,1e-05,1.7102]
[1779845496811,50.76,75752.27,0.0,-0.9912,1e-05,1.70934]
[1779845498825,50.76,75756.98,0.0,-0.99117,1e-05,1.7147]
[1779845501846,50.76,75767.56,0.0,-0.9911,1e-05,1.7268]
[1779845502853,50.76,75775.43,0.0,-0.99104,1e-05,1.73585]
[1779845503860,50.76,75775.85,0.0,-0.99104,1e-05,1.73633]
[1779845504494,50.76,75775.85,0.0,-0.99104,1e-05,1.73633]
[1779845504867,50.76,75776.49,0.0,-0.99104,1e-05,1.73707]
[1779845509902,50.76,75772.57,0.0,-0.99106,1e-05,1.73256]
[1779845511385,50.76,75772.55,0.0,-0.99106,1e-05,1.73253]
[1779845516021,50.76,75769.31,0.0,-0.99108,1e-05,1.72881]
[1779845516951,50.76,75765.33,0.0,-0.99111,1e-05,1.72425]
[1779845517958,50.76,75761.81,0.0,-0.99113,1e-05,1.72022]
[1779845519802,50.76,75761.77,0.0,-0.99113,1e-05,1.72017]
[1779845519810,50.76,75761.77,0.0,-0.99113,1e-05,1.72017]
[1779845525008,50.76,75765.59,0.0,-0.99111,1e-05,1.72455]
[1779845526014,50.76,75770.77,0.0,-0.99107,1e-05,1.73049]
[1779845528028,50.76,75773.63,0.0,-0.99106,1e-05,1.73378]
[1779845530795,50.76,75774.16,0.0,-0.99105,1e-05,1.73439]
[1779845531119,50.76,75774.16,0.0,-0.99105,1e-05,1.73439]
[1779845531135,50.76,75774.16,0.0,-0.99105,1e-05,1.73439]
[1779845531236,50.76,75774.17,0.0,-0.99105,1e-05,1.7344]
[1779845538101,50.76,75774.51,0.0,-0.99105,1e-05,1.73479]
[1779845540042,50.76,75771.81,0.0,-0.99107,1e-05,1.73168]
[1779845544147,50.76,75777.81,0.0,-0.99103,1e-05,1.73859]
[1779845549181,50.76,75778.81,0.0,-0.99102,1e-05,1.73975]
[1779845553276,50.76,75782.85,0.0,-0.991,1e-05,1.74317]
[1779845556231,50.76,75778.96,0.0,-0.99103,1e-05,1.73868]
[1779845558246,50.76,75774.7,0.0,-0.99105,1e-05,1.73377]
[1779845558556,50.76,75774.7,0.0,-0.99105,1e-05,1.73377]
[1779845558570,50.76,75774.7,0.0,-0.99105,1e-05,1.73377]
[1779845558625,50.76,75774.7,0.0,-0.99105,1e-05,1.73377]
[1779845563280,50.76,75781.41,0.0,-0.99101,1e-05,1.74151]
[1779845569322,50.76,75780.91,0.0,-0.99101,1e-05,1.74093]
[1779845569689,50.76,75780.91,0.0,-0.99101,1e-05,1.74093]
[1779845575364,50.76,75779.79,0.0,-0.99102,1e-05,1.73964]
[1779845577271,50.76,75781.04,0.0,-0.99101,1e-05,1.74108]
[1779845583420,50.76,75780.64,0.0,-0.99101,1e-05,1.74062]
[1779845588454,50.76,75778.09,0.0,-0.99103,1e-05,1.73768]
[1779845593532,50.76,75778.03,0.0,-0.99103,1e-05,1.73761]
[1779845601416,50.76,75779.78,0.0,-0.99102,1e-05,1.73963]
[1779845601486,50.76,75779.78,0.0,-0.99102,1e-05,1.73963]
[1779845605574,50.76,75773.87,0.0,-0.99106,1e-05,1.73282]
[1779845609307,50.76,75774.0,0.0,-0.99106,1e-05,1.73297]
[1779845614383,50.76,75773.75,0.0,-0.99107,1e-05,1.73144]
[1779845614639,50.76,75769.4,0.0,-0.9911,1e-05,1.72645]
[1779845619241,50.76,75766.47,0.0,-0.99111,1e-05,1.72309]
[1779845619674,50.76,75761.84,0.0,-0.99115,1e-05,1.71779]
[1779845624709,50.76,75756.78,0.0,-0.99118,1e-05,1.71202]
[1779845625835,50.76,75756.78,0.0,-0.99118,1e-05,1.71202]
[1779845625884,50.76,75756.54,0.0,-0.99118,1e-05,1.71175]
[1779845628737,50.76,75762.26,0.0,-0.99114,1e-05,1.71827]
[1779845630081,50.76,75762.26,0.0,-0.99114,1e-05,1.71827]
[1779845630351,50.76,75766.67,0.0,-0.99111,1e-05,1.72332]
[1779845635786,50.76,75766.46,0.0,-0.99111,1e-05,1.72308]
[1779845638124,50.76,75763.34,0.0,-0.99114,1e-05,1.71951]
[1779845638719,50.76,75762.66,0.0,-0.99114,1e-05,1.71873]
[1779845639310,50.76,75762.66,0.0,-0.99114,1e-05,1.71873]
[1779845639378,50.76,75762.07,0.0,-0.99114,1e-05,1.71806]
[1779845644849,50.76,75762.42,0.0,-0.99114,1e-05,1.71846]
[1779845648396,50.76,75763.22,0.0,-0.99114,1e-05,1.71937]
[1779845653421,50.76,75763.86,0.0,-0.99113,1e-05,1.7201]
[1779845658947,50.76,75766.16,0.0,-0.99112,1e-05,1.72273]
[1779845663982,50.76,75765.76,0.0,-0.99112,1e-05,1.72228]
[1779845669925,50.76,75765.77,0.0,-0.99112,1e-05,1.72229]
[1779845670026,50.76,75765.91,0.0,-0.99112,1e-05,1.72245]
[1779845675061,50.76,75766.39,0.0,-0.99112,1e-05,1.72176]
[1779845679394,50.76,75764.18,0.0,-0.99114,1e-05,1.71924]
[1779845679410,50.76,75764.18,0.0,-0.99114,1e-05,1.71924]
[1779845681317,50.76,75764.95,0.0,-0.99113,1e-05,1.72012]
[1779845687145,50.76,75763.62,0.0,-0.99114,1e-05,1.7186]
[1779845688152,50.76,75759.68,0.0,-0.99117,1e-05,1.7141]
[1779845689262,50.76,75759.68,0.0,-0.99117,1e-05,1.7141]
[1779845693938,50.76,75755.95,0.0,-0.99119,1e-05,1.70985]
[1779845701243,50.76,75756.12,0.0,-0.99119,1e-05,1.71004]
[1779845704010,50.76,75756.05,0.0,-0.99119,1e-05,1.70996]
[1779845704018,50.76,75756.05,0.0,-0.99119,1e-05,1.70996]
[1779845706277,50.76,75752.62,0.0,-0.99121,1e-05,1.70606]
[1779845712320,50.76,75756.93,0.0,-0.99118,1e-05,1.71096]
[1779845713042,50.76,75756.93,0.0,-0.99118,1e-05,1.71096]
[1779845713094,50.76,75756.93,0.0,-0.99118,1e-05,1.71096]
[1779845718362,50.76,75753.79,0.0,-0.9912,1e-05,1.70739]
[1779845723397,50.76,75753.62,0.0,-0.99121,1e-05,1.7072]
[1779845723758,50.76,75753.62,0.0,-0.99121,1e-05,1.7072]
[1779845729439,50.76,75753.76,0.0,-0.9912,1e-05,1.70736]
[1779845734474,50.76,75752.78,0.0,-0.99122,1e-05,1.70502]
[1779845734845,50.76,75752.78,0.0,-0.99122,1e-05,1.70502]
[1779845740516,50.76,75751.69,0.0,-0.99122,1e-05,1.70378]
[1779845748572,50.76,75751.39,0.0,-0.99123,1e-05,1.70344]
[1779845753610,50.76,75750.64,0.0,-0.99123,1e-05,1.70259]
[1779845754726,50.76,75750.64,0.0,-0.99123,1e-05,1.70259]
[1779845754734,50.76,75750.64,0.0,-0.99123,1e-05,1.70259]
[1779845761667,50.76,75752.86,0.0,-0.99122,1e-05,1.70511]
[1779845766797,50.76,75753.13,0.0,-0.99121,1e-05,1.70542]
[1779845771661,50.76,75752.75,0.0,-0.99122,1e-05,1.70499]
[1779845776775,50.76,75752.53,0.0,-0.99122,1e-05,1.70474]
[1779845781810,50.76,75753.34,0.0,-0.99121,1e-05,1.70566]
[1779845784001,50.76,75756.27,0.0,-0.99119,1e-05,1.70899]
[1779845784013,50.76,75756.27,0.0,-0.99119,1e-05,1.70899]
[1779845788859,50.76,75763.06,0.0,-0.99115,1e-05,1.71673]
[1779845793895,50.76,75764.26,0.0,-0.99115,1e-05,1.71687]
[1779845794869,50.76,75764.26,0.0,-0.99115,1e-05,1.71687]
[1779845799937,50.76,75767.79,0.0,-0.99112,1e-05,1.7209]
[1779845801004,50.76,75767.79,0.0,-0.99112,1e-05,1.7209]
[1779845806788,50.76,75765.09,0.0,-0.99114,1e-05,1.71781]
[1779845806986,50.76,75760.05,0.0,-0.99118,1e-05,1.71206]
[1779845807993,50.76,75754.53,0.0,-0.99121,1e-05,1.70578]
[1779845813029,50.76,75754.27,0.0,-0.99121,1e-05,1.70549]
[1779845815043,50.76,75745.76,0.0,-0.99127,1e-05,1.69584]
[1779845815941,50.76,75745.76,0.0,-0.99127,1e-05,1.69584]
[1779845815949,50.76,75745.76,0.0,-0.99127,1e-05,1.69584]
[1779845819072,50.76,75738.09,0.0,-0.99132,1e-05,1.68719]
[1779845820079,50.76,75726.55,0.0,-0.99139,1e-05,1.67423]
[1779845821086,50.76,75725.5,0.0,-0.9914,1e-05,1.67306]
[1779845822235,50.76,75725.5,0.0,-0.9914,1e-05,1.67306]
[1779845828135,50.76,75726.96,0.0,-0.99139,1e-05,1.67469]
[1779845832163,50.76,75731.06,0.0,-0.99136,1e-05,1.67929]
[1779845835184,50.76,75734.86,0.0,-0.99134,1e-05,1.68355]
[1779845836430,50.76,75734.86,0.0,-0.99134,1e-05,1.68355]
[1779845839213,50.76,75739.2,0.0,-0.99131,1e-05,1.68844]
[1779845840219,50.76,75743.01,0.0,-0.99129,1e-05,1.69274]
[1779845842233,50.76,75742.72,0.0,-0.99129,1e-05,1.69241]
[1779845845254,50.76,75747.97,0.0,-0.99125,1e-05,1.69834]
[1779845846261,50.76,75751.94,0.0,-0.99123,1e-05,1.70284]
[1779845847268,50.76,75756.37,0.0,-0.9912,1e-05,1.70787]
[1779845849282,50.76,75757.16,0.0,-0.99119,1e-05,1.70877]
[1779845854317,50.76,75755.79,0.0,-0.99121,1e-05,1.70599]
[1779845859564,50.76,75755.52,0.0,-0.99121,1e-05,1.70568]
[1779845865394,50.76,75754.99,0.0,-0.99122,1e-05,1.70508]
[1779845866576,50.76,75754.99,0.0,-0.99122,1e-05,1.70508]
[1779845870636,50.76,75758.18,0.0,-0.99119,1e-05,1.70871]
[1779845871696,50.76,75760.32,0.0,-0.99118,1e-05,1.71114]
[1779845877478,50.76,75761.23,0.0,-0.99117,1e-05,1.71218]
[1779845882513,50.76,75760.46,0.0,-0.99118,1e-05,1.7113]
[1779845887548,50.76,75760.66,0.0,-0.99118,1e-05,1.71153]
[1779845890569,50.76,75764.69,0.0,-0.99115,1e-05,1.71613]
[1779845891269,50.76,75764.69,0.0,-0.99115,1e-05,1.71613]
[1779845891539,50.76,75764.69,0.0,-0.99115,1e-05,1.71613]
[1779845891645,50.76,75764.69,0.0,-0.99115,1e-05,1.71613]
[1779845894878,50.76,75767.04,0.0,-0.99114,1e-05,1.71881]
[1779845895604,50.76,75770.56,0.0,-0.99111,1e-05,1.72284]
[1779845900639,50.76,75769.96,0.0,-0.99112,1e-05,1.72215]
[1779845904515,50.76,75770.5,0.0,-0.99111,1e-05,1.72277]
[1779845904616,50.76,75770.5,0.0,-0.99111,1e-05,1.72277]
[1779845909701,50.76,75770.67,0.0,-0.99111,1e-05,1.72297]
[1779845916753,50.76,75770.68,0.0,-0.99112,1e-05,1.72174]
[1779845918654,50.76,75770.68,0.0,-0.99112,1e-05,1.72174]
[1779845924809,50.76,75773.58,0.0,-0.9911,1e-05,1.72507]
[1779845930132,50.76,75774.82,0.0,-0.99109,1e-05,1.72649]
[1779845935886,50.76,75774.43,0.0,-0.99109,1e-05,1.72604]
[1779845937705,50.76,75774.43,0.0,-0.99109,1e-05,1.72604]
[1779845937711,50.76,75774.43,0.0,-0.99109,1e-05,1.72604]
[1779845937718,50.76,75774.43,0.0,-0.99109,1e-05,1.72604]
[1779845940921,50.76,75765.44,0.0,-0.99115,1e-05,1.71575]
[1779845946091,50.76,75764.58,0.0,-0.99116,1e-05,1.71477]
[1779845952006,50.76,75763.45,0.0,-0.99117,1e-05,1.71348]
[1779845958047,50.76,75762.65,0.0,-0.99117,1e-05,1.71257]
[1779845958913,50.76,75762.65,0.0,-0.99117,1e-05,1.71257]
[1779845959028,50.76,75762.65,0.0,-0.99117,1e-05,1.71257]
[1779845959055,50.76,75762.61,0.0,-0.99117,1e-05,1.71253]
[1779845965097,50.76,75762.63,0.0,-0.99117,1e-05,1.71255]
[1779845966104,50.76,75766.0,0.0,-0.99115,1e-05,1.71639]
[1779845969361,50.76,75772.0,0.0,-0.99111,1e-05,1.72326]
[1779845974651,50.76,75768.61,0.0,-0.99114,1e-05,1.71814]
[1779845974659,50.76,75768.61,0.0,-0.99114,1e-05,1.71814]
[1779845976174,50.76,75765.05,0.0,-0.99116,1e-05,1.71408]
[1779845981209,50.76,75764.73,0.0,-0.99116,1e-05,1.71371]
[1779845984660,50.76,75764.69,0.0,-0.99116,1e-05,1.71367]
[1779845990272,50.76,75764.79,0.0,-0.99116,1e-05,1.71378]
[1779845993460,50.76,75766.38,0.0,-0.99115,1e-05,1.7156]
[1779845993561,50.76,75771.48,0.0,-0.99112,1e-05,1.72143]
[1779845994128,50.76,75771.48,0.0,-0.99112,1e-05,1.72143]
[1779845994302,50.76,75772.48,0.0,-0.99111,1e-05,1.72257]
[1779845999337,50.76,75771.23,0.0,-0.99112,1e-05,1.72114]
[1779846004376,50.76,75767.73,0.0,-0.99114,1e-05,1.71714]
[1779846008404,50.76,75763.9,0.0,-0.99117,1e-05,1.71277]
[1779846010393,50.76,75762.08,0.0,-0.99118,1e-05,1.71069]
[1779846010408,50.76,75762.08,0.0,-0.99118,1e-05,1.71069]
[1779846016460,50.76,75762.12,0.0,-0.99118,1e-05,1.71074]
[1779846020504,50.76,75761.8,0.0,-0.99118,1e-05,1.71037]
[1779846024516,50.76,75757.69,0.0,-0.99121,1e-05,1.7057]
[1779846025524,50.76,75750.39,0.0,-0.99126,1e-05,1.69742]
[1779846026531,50.76,75747.25,0.0,-0.99128,1e-05,1.69387]
[1779846026888,50.76,75747.25,0.0,-0.99128,1e-05,1.69387]
[1779846031566,50.76,75752.72,0.0,-0.99125,1e-05,1.69884]
[1779846032573,50.76,75760.46,0.0,-0.9912,1e-05,1.70762]
[1779846033580,50.76,75766.09,0.0,-0.99116,1e-05,1.71404]
[1779846039622,50.76,75766.53,0.0,-0.99116,1e-05,1.71454]
[1779846044657,50.76,75766.8,0.0,-0.99116,1e-05,1.71485]
[1779846050699,50.76,75769.17,0.0,-0.99114,1e-05,1.71755]
[1779846055733,50.76,75768.17,0.0,-0.99115,1e-05,1.71641]
[1779846057914,50.76,75768.18,0.0,-0.99115,1e-05,1.71642]
[1779846057919,50.76,75768.18,0.0,-0.99115,1e-05,1.71642]
[1779846058185,50.76,75768.18,0.0,-0.99115,1e-05,1.71642]
[1779846061776,50.76,75772.57,0.0,-0.99112,1e-05,1.72144]
[1779846062297,50.76,75772.57,0.0,-0.99112,1e-05,1.72144]
[1779846067818,50.76,75777.17,0.0,-0.99109,1e-05,1.72672]
[1779846074867,50.76,75780.0,0.0,-0.99107,1e-05,1.72997]
[1779846077888,50.76,75783.44,0.0,-0.99105,1e-05,1.73392]
[1779846079829,50.76,75783.84,0.0,-0.99104,1e-05,1.73438]
[1779846079881,50.76,75783.84,0.0,-0.99104,1e-05,1.73438]
[1779846079987,50.76,75783.84,0.0,-0.99104,1e-05,1.73438]
[1779846080510,50.76,75783.84,0.0,-0.99104,1e-05,1.73438]
[1779846080910,50.76,75787.45,0.0,-0.99102,1e-05,1.73855]
[1779846085945,50.76,75787.62,0.0,-0.99102,1e-05,1.73874]
[1779846087772,50.76,75787.62,0.0,-0.99102,1e-05,1.73874]
[1779846092994,50.76,75790.65,0.0,-0.991,1e-05,1.741]
[1779846094994,50.76,75792.71,0.0,-0.99099,1e-05,1.74338]
[1779846100054,50.76,75793.36,0.0,-0.99099,1e-05,1.74413]
[1779846107093,50.76,75793.39,0.0,-0.99099,1e-05,1.74417]
[1779846109320,50.76,75793.39,0.0,-0.99099,1e-05,1.74417]
[1779846109366,50.76,75793.39,0.0,-0.99099,1e-05,1.74417]
[1779846115939,50.76,75794.1,0.0,-0.99098,1e-05,1.74499]
[1779846120406,50.76,75794.29,0.0,-0.99098,1e-05,1.74521]
[1779846120489,50.76,75798.29,0.0,-0.99095,1e-05,1.74985]
[1779846126226,50.76,75798.24,0.0,-0.99095,1e-05,1.74979]
[1779846131264,50.76,75798.98,0.0,-0.99095,1e-05,1.75065]
[1779846136300,50.76,75799.2,0.0,-0.99095,1e-05,1.7509]
[1779846141781,50.76,75799.41,0.0,-0.99095,1e-05,1.75114]
[1779846141830,50.76,75799.41,0.0,-0.99095,1e-05,1.75114]
[1779846144803,50.76,75799.29,0.0,-0.99095,1e-05,1.75101]
[1779846150398,50.76,75799.54,0.0,-0.99094,1e-05,1.7513]
[1779846156440,50.76,75799.63,0.0,-0.99095,1e-05,1.75015]
[1779846158746,50.76,75799.84,0.0,-0.99095,1e-05,1.7504]
[1779846164496,50.76,75799.06,0.0,-0.99095,1e-05,1.74949]
[1779846171166,50.76,75799.0,0.0,-0.99095,1e-05,1.74942]
[1779846176582,50.76,75799.49,0.0,-0.99095,1e-05,1.74999]
[1779846179370,50.76,75799.26,0.0,-0.99095,1e-05,1.74972]
[1779846179466,50.76,75799.26,0.0,-0.99095,1e-05,1.74972]
[1779846179480,50.76,75799.26,0.0,-0.99095,1e-05,1.74972]
[1779846184638,50.76,75798.71,0.0,-0.99096,1e-05,1.74908]
[1779846188967,50.76,75799.06,0.0,-0.99095,1e-05,1.74949]
[1779846192694,50.76,75809.95,0.0,-0.99088,1e-05,1.76216]
[1779846193701,50.76,75822.04,0.0,-0.9908,1e-05,1.77631]
[1779846194708,50.76,75827.31,0.0,-0.99076,1e-05,1.78251]
[1779846197578,50.76,75824.22,0.0,-0.99078,1e-05,1.77888]
[1779846201757,50.76,75817.68,0.0,-0.99083,1e-05,1.7712]
[1779846202764,50.76,75813.05,0.0,-0.99086,1e-05,1.76578]
[1779846205907,50.76,75812.65,0.0,-0.99086,1e-05,1.76531]
[1779846206008,50.76,75812.99,0.0,-0.99086,1e-05,1.76571]
[1779846211827,50.76,75807.79,0.0,-0.9909,1e-05,1.75839]
[1779846214042,50.76,75805.13,0.0,-0.99092,1e-05,1.75529]
[1779846214089,50.76,75805.13,0.0,-0.99092,1e-05,1.75529]
[1779846214189,50.76,75805.13,0.0,-0.99092,1e-05,1.75529]
[1779846217560,50.76,75805.82,0.0,-0.99091,1e-05,1.7561]
[1779846222904,50.76,75808.23,0.0,-0.9909,1e-05,1.7589]
[1779846224286,50.76,75810.46,0.0,-0.99088,1e-05,1.7615]
[1779846229953,50.76,75809.94,0.0,-0.99089,1e-05,1.7609]
[1779846232974,50.76,75805.6,0.0,-0.99092,1e-05,1.75584]
[1779846239016,50.76,75806.9,0.0,-0.99091,1e-05,1.75735]
[1779846242195,50.76,75806.9,0.0,-0.99091,1e-05,1.75735]
[1779846242243,50.76,75806.9,0.0,-0.99091,1e-05,1.75735]
[1779846242266,50.76,75806.9,0.0,-0.99091,1e-05,1.75735]
[1779846247630,50.76,75808.21,0.0,-0.9909,1e-05,1.75888]
[1779846248921,50.76,75808.31,0.0,-0.9909,1e-05,1.759]
[1779846249022,50.76,75811.62,0.0,-0.99088,1e-05,1.76286]
[1779846251108,50.76,75815.32,0.0,-0.99085,1e-05,1.76718]
[1779846256143,50.76,75815.02,0.0,-0.99085,1e-05,1.76683]
[1779846258814,50.76,75815.05,0.0,-0.99085,1e-05,1.76686]
[1779846264199,50.76,75813.7,0.0,-0.99086,1e-05,1.76529]
[1779846270240,50.76,75813.98,0.0,-0.99086,1e-05,1.76561]
[1779846276282,50.76,75813.46,0.0,-0.99087,1e-05,1.76375]
[1779846285346,50.76,75813.41,0.0,-0.99087,1e-05,1.76369]
[1779846289384,50.76,75776.4,0.0,-0.99112,1e-05,1.72089]
[1779846290391,50.76,75761.55,0.0,-0.99122,1e-05,1.70396]
[1779846291398,50.76,75764.3,0.0,-0.9912,1e-05,1.70708]
[1779846292784,50.76,75764.3,0.0,-0.9912,1e-05,1.70708]
[1779846301476,50.76,75765.39,0.0,-0.99119,1e-05,1.70832]
[1779846304395,50.76,75766.5,0.0,-0.99118,1e-05,1.70959]
[1779846305503,50.76,75773.86,0.0,-0.99113,1e-05,1.71799]
[1779846306510,50.76,75776.23,0.0,-0.99112,1e-05,1.7207]
[1779846310538,50.76,75769.87,0.0,-0.99116,1e-05,1.71343]
[1779846311545,50.76,75766.74,0.0,-0.99118,1e-05,1.70986]
[1779846313528,50.76,75767.49,0.0,-0.99118,1e-05,1.71072]
[1779846313559,50.76,75766.56,0.0,-0.99118,1e-05,1.70966]
[1779846318826,50.76,75766.24,0.0,-0.99118,1e-05,1.70929]
[1779846322625,50.76,75770.58,0.0,-0.99116,1e-05,1.71424]
[1779846323644,50.76,75766.91,0.0,-0.99118,1e-05,1.71006]
[1779846325014,50.76,75766.91,0.0,-0.99118,1e-05,1.71006]
[1779846325058,50.76,75766.91,0.0,-0.99118,1e-05,1.71006]
[1779846325109,50.76,75766.91,0.0,-0.99118,1e-05,1.71006]
[1779846325117,50.76,75766.91,0.0,-0.99118,1e-05,1.71006]
[1779846325155,50.76,75761.46,0.0,-0.99122,1e-05,1.70386]
[1779846326044,50.76,75761.46,0.0,-0.99122,1e-05,1.70386]
[1779846326146,50.76,75759.16,0.0,-0.99123,1e-05,1.70125]
[1779846331694,50.76,75761.59,0.0,-0.99122,1e-05,1.70278]
[1779846336522,50.76,75761.71,0.0,-0.99122,1e-05,1.70291]
[1779846338743,50.76,75756.07,0.0,-0.99126,1e-05,1.69652]
[1779846340757,50.76,75752.94,0.0,-0.99128,1e-05,1.69298]
[1779846345254,50.76,75753.03,0.0,-0.99128,1e-05,1.69308]
[1779846347806,50.76,75749.88,0.0,-0.9913,1e-05,1.68953]
[1779846351834,50.76,75746.9,0.0,-0.99132,1e-05,1.68617]
[1779846356870,50.76,75745.4,0.0,-0.99133,1e-05,1.68448]
[1779846357877,50.76,75752.83,0.0,-0.99128,1e-05,1.69286]
[1779846358883,50.76,75760.17,0.0,-0.99123,1e-05,1.70117]
[1779846359891,50.76,75762.02,0.0,-0.99122,1e-05,1.70327]
[1779846364931,50.76,75762.61,0.0,-0.99121,1e-05,1.70394]
[1779846371981,50.76,75764.43,0.0,-0.9912,1e-05,1.70601]
[1779846372987,50.76,75761.26,0.0,-0.99122,1e-05,1.7024]
[1779846375051,50.76,75761.25,0.0,-0.99122,1e-05,1.70239]
[1779846375059,50.76,75761.25,0.0,-0.99122,1e-05,1.70239]
[1779846381043,50.76,75763.94,0.0,-0.99121,1e-05,1.70545]
[1779846381262,50.76,75763.94,0.0,-0.99121,1e-05,1.70545]
[1779846387085,50.76,75764.04,0.0,-0.9912,1e-05,1.70556]
[1779846390106,50.76,75782.18,0.0,-0.99109,1e-05,1.72628]
[1779846391113,50.76,75789.98,0.0,-0.99104,1e-05,1.73402]
[1779846392120,50.76,75788.98,0.0,-0.99105,1e-05,1.73286]
[1779846395652,50.76,75789.7,0.0,-0.99104,1e-05,1.73369]
[1779846399169,50.76,75793.04,0.0,-0.99102,1e-05,1.73754]
[1779846400176,50.76,75803.19,0.0,-0.99095,1e-05,1.74929]
[1779846401183,50.76,75805.91,0.0,-0.99093,1e-05,1.75245]
[1779846404204,50.76,75810.82,0.0,-0.9909,1e-05,1.75816]
[1779846409238,50.76,75810.23,0.0,-0.9909,1e-05,1.75747]
[1779846412261,50.76,75804.3,0.0,-0.99094,1e-05,1.75058]
[1779846414872,50.76,75804.09,0.0,-0.99095,1e-05,1.75033]
[1779846414878,50.76,75804.09,0.0,-0.99095,1e-05,1.75033]
[1779846415975,50.76,75803.6,0.0,-0.99095,1e-05,1.74976]
[1779846416034,50.76,75801.81,0.0,-0.99096,1e-05,1.74769]
[1779846417296,50.76,75796.96,0.0,-0.99099,1e-05,1.74207]
[1779846421324,50.76,75793.19,0.0,-0.99102,1e-05,1.73772]
[1779846422956,50.76,75793.19,0.0,-0.99102,1e-05,1.73772]
[1779846426655,50.76,75790.21,0.0,-0.99104,1e-05,1.73428]
[1779846431402,50.76,75795.52,0.0,-0.991,1e-05,1.74041]
[1779846432532,50.76,75795.52,0.0,-0.991,1e-05,1.74041]
[1779846434423,50.76,75802.6,0.0,-0.99096,1e-05,1.7486]
[1779846435430,50.76,75809.56,0.0,-0.99091,1e-05,1.75669]
[1779846436437,50.76,75811.82,0.0,-0.99089,1e-05,1.75933]
[1779846438451,50.76,75817.69,0.0,-0.99085,1e-05,1.76618]
[1779846440464,50.76,75825.22,0.0,-0.9908,1e-05,1.775]
[1779846442479,50.76,75826.29,0.0,-0.99079,1e-05,1.77626]
[1779846443487,50.76,75841.66,0.0,-0.99069,1e-05,1.79439]
[1779846444495,50.76,75845.83,0.0,-0.99066,1e-05,1.79933]
[1779846446512,50.76,75850.89,0.0,-0.99063,1e-05,1.80535]
[1779846451547,50.76,75851.58,0.0,-0.99063,1e-05,1.80489]
[1779846454416,50.76,75852.27,0.0,-0.99062,1e-05,1.80572]
[1779846454473,50.76,75852.27,0.0,-0.99062,1e-05,1.80572]
[1779846454502,50.76,75852.27,0.0,-0.99062,1e-05,1.80572]
[1779846459256,50.76,75848.4,0.0,-0.99065,1e-05,1.80111]
[1779846459300,50.76,75848.45,0.0,-0.99065,1e-05,1.80117]
[1779846464638,50.76,75851.12,0.0,-0.99063,1e-05,1.80435]
[1779846466821,50.76,75851.74,0.0,-0.99063,1e-05,1.80508]
[1779846473701,50.76,75854.28,0.0,-0.99061,1e-05,1.80811]
[1779846475715,50.76,75864.86,0.0,-0.99054,1e-05,1.82075]
[1779846476722,50.76,75864.49,0.0,-0.99054,1e-05,1.82031]
[1779846479743,50.76,75867.7,0.0,-0.99052,1e-05,1.82416]
[1779846481757,50.76,75863.3,0.0,-0.99055,1e-05,1.81889]
[1779846486792,50.76,75864.2,0.0,-0.99054,1e-05,1.81996]
[1779846489463,50.76,75865.32,0.0,-0.99053,1e-05,1.82131]
[1779846489505,50.76,75865.32,0.0,-0.99053,1e-05,1.82131]
[1779846489513,50.76,75865.32,0.0,-0.99053,1e-05,1.82131]
[1779846489927,50.76,75865.32,0.0,-0.99053,1e-05,1.82131]
[1779846489980,50.76,75865.92,0.0,-0.99053,1e-05,1.82203]
[1779846492839,50.76,75874.77,0.0,-0.99047,1e-05,1.83266]
[1779846493844,50.76,75882.63,0.0,-0.99041,1e-05,1.84215]
[1779846494851,50.76,75879.32,0.0,-0.99043,1e-05,1.83815]
[1779846496127,50.76,75879.32,0.0,-0.99043,1e-05,1.83815]
[1779846497333,50.76,75878.16,0.0,-0.99044,1e-05,1.83675]
[1779846498232,50.76,75877.96,0.0,-0.99044,1e-05,1.83651]
[1779846501197,50.76,75878.36,0.0,-0.99044,1e-05,1.83699]
[1779846506934,50.76,75878.11,0.0,-0.99044,1e-05,1.83669]
[1779846511971,50.76,75878.25,0.0,-0.99045,1e-05,1.83557]
[1779846517005,50.76,75879.25,0.0,-0.99044,1e-05,1.83677]
[1779846518289,50.76,75879.25,0.0,-0.99044,1e-05,1.83677]
[1779846524055,50.76,75875.24,0.0,-0.99047,1e-05,1.83194]
[1779846529090,50.76,75873.12,0.0,-0.99048,1e-05,1.82939]
[1779846530097,50.76,75865.41,0.0,-0.99054,1e-05,1.82013]
[1779846531182,50.76,75865.41,0.0,-0.99054,1e-05,1.82013]
[1779846531282,50.76,75865.05,0.0,-0.99054,1e-05,1.8197]
[1779846537146,50.76,75865.16,0.0,-0.99054,1e-05,1.81983]
[1779846542181,50.76,75865.99,0.0,-0.99053,1e-05,1.82082]
[1779846543433,50.76,75865.99,0.0,-0.99053,1e-05,1.82082]
[1779846552823,50.76,75862.83,0.0,-0.99056,1e-05,1.81704]
[1779846554267,50.76,75857.78,0.0,-0.99059,1e-05,1.811]
[1779846559302,50.76,75863.62,0.0,-0.99055,1e-05,1.81799]
[1779846560309,50.76,75870.78,0.0,-0.9905,1e-05,1.82657]
[1779846561315,50.76,75873.51,0.0,-0.99048,1e-05,1.82986]
[1779846563330,50.76,75878.85,0.0,-0.99044,1e-05,1.83629]
[1779846566351,50.76,75873.19,0.0,-0.99048,1e-05,1.82947]
[1779846567620,50.76,75873.36,0.0,-0.99048,1e-05,1.82968]
[1779846568365,50.76,75873.02,0.0,-0.99048,1e-05,1.82927]
[1779846572393,50.76,75868.66,0.0,-0.99052,1e-05,1.82274]
[1779846572797,50.76,75868.66,0.0,-0.99052,1e-05,1.82274]
[1779846572890,50.76,75868.66,0.0,-0.99052,1e-05,1.82274]
[1779846572945,50.76,75868.66,0.0,-0.99052,1e-05,1.82274]
[1779846581460,50.76,75869.23,0.0,-0.99052,1e-05,1.82342]
[1779846586495,50.76,75866.83,0.0,-0.99053,1e-05,1.82055]
[1779846586854,50.76,75866.83,0.0,-0.99053,1e-05,1.82055]
[1779846596565,50.76,75867.55,0.0,-0.99053,1e-05,1.82141]
[1779846598998,50.76,75867.69,0.0,-0.99053,1e-05,1.82158]
[1779846599230,50.76,75867.69,0.0,-0.99053,1e-05,1.82158]
[1779846599332,50.76,75868.09,0.0,-0.99053,1e-05,1.82206]
[1779846604621,50.76,75867.58,0.0,-0.99053,1e-05,1.82145]
[1779846606635,50.76,75862.89,0.0,-0.99056,1e-05,1.81583]
[1779846607642,50.76,75858.75,0.0,-0.99059,1e-05,1.81088]
[1779846612677,50.76,75857.94,0.0,-0.9906,1e-05,1.80992]
[1779846617713,50.76,75860.53,0.0,-0.99058,1e-05,1.81301]
[1779846622309,50.76,75863.35,0.0,-0.99056,1e-05,1.81638]
[1779846622367,50.76,75863.35,0.0,-0.99056,1e-05,1.81638]
[1779846623755,50.76,75868.36,0.0,-0.99052,1e-05,1.82238]
[1779846628982,50.76,75868.34,0.0,-0.99052,1e-05,1.82236]
[1779846634047,50.76,75866.05,0.0,-0.99055,1e-05,1.81833]
[1779846634246,50.76,75856.59,0.0,-0.99061,1e-05,1.80703]
[1779846635261,50.76,75856.59,0.0,-0.99061,1e-05,1.80703]
[1779846635306,50.76,75855.23,0.0,-0.99062,1e-05,1.80541]
[1779846640874,50.76,75855.36,0.0,-0.99062,1e-05,1.80556]
[1779846641881,50.76,75843.93,0.0,-0.9907,1e-05,1.79199]
[1779846642888,50.76,75844.26,0.0,-0.9907,1e-05,1.79238]
[1779846647923,50.76,75846.11,0.0,-0.99068,1e-05,1.79457]
[1779846650027,50.76,75848.41,0.0,-0.99067,1e-05,1.7973]
[1779846650079,50.76,75848.41,0.0,-0.99067,1e-05,1.7973]
[1779846650193,50.76,75848.41,0.0,-0.99067,1e-05,1.7973]
[1779846651317,50.76,75848.91,0.0,-0.99067,1e-05,1.7979]
[1779846651409,50.76,75848.98,0.0,-0.99066,1e-05,1.79798]
[1779846654971,50.76,75845.23,0.0,-0.99069,1e-05,1.79353]
[1779846657992,50.76,75841.19,0.0,-0.99072,1e-05,1.78875]
[1779846660025,50.76,75844.66,0.0,-0.99069,1e-05,1.79286]
[1779846661240,50.76,75844.66,0.0,-0.99069,1e-05,1.79286]
[1779846667065,50.76,75845.08,0.0,-0.99069,1e-05,1.79335]
[1779846669087,50.76,75847.44,0.0,-0.99068,1e-05,1.79615]
[1779846671093,50.76,75843.87,0.0,-0.9907,1e-05,1.79192]
[1779846675121,50.76,75847.62,0.0,-0.99067,1e-05,1.79636]
[1779846680156,50.76,75848.11,0.0,-0.99067,1e-05,1.79695]
[1779846685191,50.76,75847.81,0.0,-0.99067,1e-05,1.79659]
[1779846690228,50.76,75848.63,0.0,-0.99067,1e-05,1.79756]
[1779846695263,50.76,75852.15,0.0,-0.99065,1e-05,1.80047]
[1779846696273,50.76,75852.15,0.0,-0.99065,1e-05,1.80047]
[1779846696673,50.76,75854.44,0.0,-0.99063,1e-05,1.80319]
[1779846702313,50.76,75855.77,0.0,-0.99062,1e-05,1.80477]
[1779846703386,50.76,75855.77,0.0,-0.99062,1e-05,1.80477]
[1779846708355,50.76,75850.8,0.0,-0.99066,1e-05,1.79886]
[1779846709136,50.76,75850.8,0.0,-0.99066,1e-05,1.79886]
[1779846713389,50.76,75858.13,0.0,-0.99061,1e-05,1.80758]
[1779846719434,50.76,75858.33,0.0,-0.99061,1e-05,1.80782]
[1779846724519,50.76,75855.76,0.0,-0.99062,1e-05,1.80476]
[1779846724532,50.76,75855.76,0.0,-0.99062,1e-05,1.80476]
[1779846724618,50.76,75855.76,0.0,-0.99062,1e-05,1.80476]
[1779846724777,50.76,75854.34,0.0,-0.99063,1e-05,1.80307]
[1779846728497,50.76,75850.48,0.0,-0.99066,1e-05,1.79848]
[1779846730931,50.76,75849.43,0.0,-0.99067,1e-05,1.79724]
[1779846736553,50.76,75850.55,0.0,-0.99066,1e-05,1.79857]
[1779846740514,50.76,75850.58,0.0,-0.99066,1e-05,1.7986]
[1779846745616,50.76,75849.66,0.0,-0.99067,1e-05,1.79751]
[1779846750651,50.76,75850.35,0.0,-0.99066,1e-05,1.79833]
[1779846756695,50.76,75850.06,0.0,-0.99067,1e-05,1.79671]
[1779846760971,50.76,75850.27,0.0,-0.99067,1e-05,1.79696]
[1779846760988,50.76,75850.27,0.0,-0.99067,1e-05,1.79696]
[1779846761028,50.76,75850.27,0.0,-0.99067,1e-05,1.79696]
[1779846761108,50.76,75850.27,0.0,-0.99067,1e-05,1.79696]
[1779846762739,50.76,75856.19,0.0,-0.99063,1e-05,1.804]
[1779846767774,50.76,75857.95,0.0,-0.99062,1e-05,1.80609]
[1779846770602,50.76,75858.62,0.0,-0.99061,1e-05,1.80689]
[1779846771802,50.76,75864.76,0.0,-0.99057,1e-05,1.81422]
[1779846773017,50.76,75864.76,0.0,-0.99057,1e-05,1.81422]
[1779846773160,50.76,75868.56,0.0,-0.99054,1e-05,1.81876]
[1779846778852,50.76,75867.95,0.0,-0.99055,1e-05,1.81803]
[1779846783889,50.76,75868.16,0.0,-0.99054,1e-05,1.81829]
[1779846790938,50.76,75869.02,0.0,-0.99054,1e-05,1.81932]
[1779846793687,50.76,75868.83,0.0,-0.99054,1e-05,1.81909]
[1779846793838,50.76,75868.27,0.0,-0.99054,1e-05,1.81842]
[1779846794019,50.76,75868.27,0.0,-0.99054,1e-05,1.81842]
[1779846794468,50.76,75868.27,0.0,-0.99054,1e-05,1.81842]
[1779846794564,50.76,75864.22,0.0,-0.99057,1e-05,1.81357]
[1779846800001,50.76,75862.81,0.0,-0.99058,1e-05,1.81189]
[1779846805036,50.76,75861.43,0.0,-0.99059,1e-05,1.81024]
[1779846806932,50.76,75861.44,0.0,-0.99059,1e-05,1.81025]
[1779846809064,50.76,75857.4,0.0,-0.99062,1e-05,1.80544]
[1779846810681,50.76,75857.4,0.0,-0.99062,1e-05,1.80544]
[1779846810071,50.76,75853.35,0.0,-0.99065,1e-05,1.80062]
[1779846815106,50.76,75850.11,0.0,-0.99068,1e-05,1.7955]
[1779846820141,50.76,75850.81,0.0,-0.99067,1e-05,1.79633]
[1779846825391,50.76,75852.98,0.0,-0.99066,1e-05,1.7989]
[1779846826646,50.76,75853.05,0.0,-0.99066,1e-05,1.79899]
[1779846826747,50.76,75853.05,0.0,-0.99066,1e-05,1.79899]
[1779846830753,50.76,75854.37,0.0,-0.99065,1e-05,1.80055]
[1779846840555,50.76,75855.0,0.0,-0.99064,1e-05,1.8013]
[1779846846323,50.76,75855.08,0.0,-0.99064,1e-05,1.8014]
[1779846851358,50.76,75861.74,0.0,-0.9906,1e-05,1.80933]
[1779846853709,50.76,75864.39,0.0,-0.99058,1e-05,1.81249]
[1779846853715,50.76,75864.39,0.0,-0.99058,1e-05,1.81249]
[1779846859414,50.76,75866.88,0.0,-0.99056,1e-05,1.81547]
[1779846861777,50.76,75865.86,0.0,-0.99057,1e-05,1.81425]
[1779846869484,50.76,75865.59,0.0,-0.99057,1e-05,1.81393]
[1779846874519,50.76,75864.69,0.0,-0.99058,1e-05,1.81157]
[1779846875526,50.76,75857.98,0.0,-0.99063,1e-05,1.80357]
[1779846875867,50.76,75857.98,0.0,-0.99063,1e-05,1.80357]
[1779846876533,50.76,75854.7,0.0,-0.99065,1e-05,1.79967]
[1779846877388,50.76,75854.7,0.0,-0.99065,1e-05,1.79967]
[1779846877540,50.76,75854.07,0.0,-0.99066,1e-05,1.79892]
[1779846882575,50.76,75854.41,0.0,-0.99065,1e-05,1.79933]
[1779846887610,50.76,75853.74,0.0,-0.99066,1e-05,1.79853]
[1779846893652,50.76,75854.55,0.0,-0.99065,1e-05,1.79949]
[1779846897464,50.76,75854.93,0.0,-0.99065,1e-05,1.79994]
[1779846902715,50.76,75854.56,0.0,-0.99065,1e-05,1.7995]
[1779846905206,50.76,75852.44,0.0,-0.99067,1e-05,1.79699]
[1779846910771,50.76,75854.47,0.0,-0.99065,1e-05,1.7994]
[1779846915806,50.76,75854.29,0.0,-0.99065,1e-05,1.79918]
[1779846921848,50.76,75854.38,0.0,-0.99065,1e-05,1.79929]
[1779846926885,50.76,75854.31,0.0,-0.99065,1e-05,1.79921]
[1779846934941,50.76,75854.34,0.0,-0.99066,1e-05,1.79797]
[1779846939276,50.76,75855.89,0.0,-0.99065,1e-05,1.79981]
[1779846939762,50.76,75855.89,0.0,-0.99065,1e-05,1.79981]
[1779846940256,50.76,75857.5,0.0,-0.99064,1e-05,1.80172]
[1779846940465,50.76,75857.5,0.0,-0.99064,1e-05,1.80172]
[1779846946020,50.76,75854.63,0.0,-0.99066,1e-05,1.79831]
[1779846951054,50.76,75852.1,0.0,-0.99068,1e-05,1.79531]
[1779846956092,50.76,75851.96,0.0,-0.99068,1e-05,1.79514]
[1779846961127,50.76,75851.87,0.0,-0.99068,1e-05,1.79504]
[1779846962134,50.76,75839.59,0.0,-0.99076,1e-05,1.78053]
[1779846963141,50.76,75836.64,0.0,-0.99078,1e-05,1.77705]
[1779846968176,50.76,75836.63,0.0,-0.99078,1e-05,1.77704]
[1779846972204,50.76,75840.64,0.0,-0.99075,1e-05,1.78176]
[1779846975719,50.76,75842.8,0.0,-0.99074,1e-05,1.78431]
[1779846976229,50.76,75843.08,0.0,-0.99074,1e-05,1.78464]
[1779846976232,50.76,75843.79,0.0,-0.99073,1e-05,1.78548]
[1779846982274,50.76,75844.93,0.0,-0.99072,1e-05,1.78682]
[1779846985294,50.76,75848.17,0.0,-0.9907,1e-05,1.79065]
[1779846990330,50.76,75850.44,0.0,-0.99069,1e-05,1.79334]
[1779846991337,50.76,75853.2,0.0,-0.99067,1e-05,1.79534]
[1779846996372,50.76,75856.23,0.0,-0.99065,1e-05,1.79894]
[1779847000400,50.76,75852.42,0.0,-0.99068,1e-05,1.79442]
[1779847004428,50.76,75850.99,0.0,-0.99069,1e-05,1.79272]
[1779847009462,50.76,75850.56,0.0,-0.99069,1e-05,1.79221]
[1779847012484,50.76,75847.02,0.0,-0.99072,1e-05,1.78802]
[1779847013707,50.76,75847.02,0.0,-0.99072,1e-05,1.78802]
[1779847019533,50.76,75845.72,0.0,-0.99073,1e-05,1.78649]
[1779847020678,50.76,75845.72,0.0,-0.99073,1e-05,1.78649]
[1779847022554,50.76,75838.11,0.0,-0.99078,1e-05,1.77752]
[1779847023561,50.76,75829.84,0.0,-0.99083,1e-05,1.76781]
[1779847024569,50.76,75826.04,0.0,-0.99086,1e-05,1.76337]
[1779847025576,50.76,75820.82,0.0,-0.9909,1e-05,1.75727]
[1779847030612,50.76,75819.48,0.0,-0.9909,1e-05,1.75571]
[1779847035646,50.76,75818.3,0.0,-0.99091,1e-05,1.75434]
[1779847040744,50.76,75816.55,0.0,-0.99092,1e-05,1.7523]
[1779847046553,50.76,75816.54,0.0,-0.99092,1e-05,1.75229]
[1779847046600,50.76,75816.54,0.0,-0.99092,1e-05,1.75229]
[1779847051758,50.76,75816.63,0.0,-0.99093,1e-05,1.75114]
[1779847061828,50.76,75817.35,0.0,-0.99093,1e-05,1.75198]
[1779847066863,50.76,75815.22,0.0,-0.99094,1e-05,1.7495]
[1779847071021,50.76,75814.86,0.0,-0.99094,1e-05,1.74909]
[1779847079954,50.76,75812.34,0.0,-0.99096,1e-05,1.74616]
[1779847084435,50.76,75809.75,0.0,-0.99098,1e-05,1.74316]
[1779847091031,50.76,75806.65,0.0,-0.991,1e-05,1.73957]
[1779847096487,50.76,75806.25,0.0,-0.991,1e-05,1.73911]
[1779847104122,50.76,75803.61,0.0,-0.99102,1e-05,1.73606]
[1779847107143,50.76,75798.06,0.0,-0.99105,1e-05,1.72967]
[1779847110124,50.76,75797.2,0.0,-0.99106,1e-05,1.72868]
[1779847110173,50.76,75797.2,0.0,-0.99106,1e-05,1.72868]
[1779847113185,50.76,75790.23,0.0,-0.99111,1e-05,1.71944]
[1779847114192,50.76,75789.21,0.0,-0.99112,1e-05,1.71827]
[1779847119228,50.76,75788.23,0.0,-0.99113,1e-05,1.71715]
[1779847121091,50.76,75788.15,0.0,-0.99113,1e-05,1.71706]
[1779847121994,50.76,75788.15,0.0,-0.99113,1e-05,1.71706]
[1779847122249,50.76,75788.26,0.0,-0.99113,1e-05,1.71718]
[1779847124572,50.76,75788.25,0.0,-0.99113,1e-05,1.71717]
[1779847130312,50.76,75789.16,0.0,-0.99112,1e-05,1.71821]
[1779847137738,50.76,75788.67,0.0,-0.99112,1e-05,1.71765]
[1779847141389,50.76,75781.67,0.0,-0.99117,1e-05,1.70966]
[1779847143416,50.76,75769.73,0.0,-0.99125,1e-05,1.69609]
[1779847144423,50.76,75767.97,0.0,-0.99126,1e-05,1.6941]
[1779847145430,50.76,75759.21,0.0,-0.99132,1e-05,1.68421]
[1779847146437,50.76,75749.36,0.0,-0.99138,1e-05,1.67314]
[1779847147444,50.76,75746.69,0.0,-0.9914,1e-05,1.67015]
[1779847152479,50.76,75747.73,0.0,-0.99139,1e-05,1.67132]
[1779847154493,50.76,75753.61,0.0,-0.99135,1e-05,1.67791]
[1779847158521,50.76,75762.47,0.0,-0.99129,1e-05,1.68788]
[1779847159528,50.76,75767.26,0.0,-0.99126,1e-05,1.69329]
[1779847161542,50.76,75767.93,0.0,-0.99126,1e-05,1.69405]
[1779847166577,50.76,75768.28,0.0,-0.99126,1e-05,1.69445]
[1779847169598,50.76,75774.79,0.0,-0.99121,1e-05,1.70183]
[1779847170263,50.76,75774.79,0.0,-0.99121,1e-05,1.70183]
[1779847175460,50.76,75777.73,0.0,-0.9912,1e-05,1.70394]
[1779847181681,50.76,75778.45,0.0,-0.9912,1e-05,1.70476]
[1779847187723,50.76,75778.33,0.0,-0.9912,1e-05,1.70462]
[1779847189738,50.76,75774.48,0.0,-0.99122,1e-05,1.70025]
[1779847194773,50.76,75772.89,0.0,-0.99123,1e-05,1.69844]
[1779847199808,50.76,75772.81,0.0,-0.99123,1e-05,1.69835]
[1779847201172,50.76,75772.91,0.0,-0.99123,1e-05,1.69847]
[1779847201188,50.76,75772.91,0.0,-0.99123,1e-05,1.69847]
[1779847206858,50.76,75780.15,0.0,-0.99119,1e-05,1.70669]
[1779847207864,50.76,75775.5,0.0,-0.99122,1e-05,1.70141]
[1779847211839,50.76,75774.38,0.0,-0.99122,1e-05,1.70013]
[1779847212900,50.76,75780.59,0.0,-0.99118,1e-05,1.7072]
[1779847215921,50.76,75776.68,0.0,-0.99121,1e-05,1.70275]
[1779847217379,50.76,75777.45,0.0,-0.9912,1e-05,1.70362]
[1779847222969,50.76,75777.47,0.0,-0.9912,1e-05,1.70364]
[1779847229014,50.76,75778.75,0.0,-0.99119,1e-05,1.7051]
[1779847232035,50.76,75785.33,0.0,-0.99116,1e-05,1.71137]
[1779847233042,50.76,75788.77,0.0,-0.99113,1e-05,1.7153]
[1779847236048,50.76,75788.66,0.0,-0.99114,1e-05,1.71517]
[1779847236093,50.76,75788.66,0.0,-0.99114,1e-05,1.71517]
[1779847236094,50.76,75783.03,0.0,-0.99117,1e-05,1.70874]
[1779847241098,50.76,75782.17,0.0,-0.99118,1e-05,1.70776]
[1779847246133,50.76,75785.05,0.0,-0.99116,1e-05,1.71105]
[1779847250699,50.76,75785.13,0.0,-0.99116,1e-05,1.71114]
[1779847253182,50.76,75771.29,0.0,-0.99125,1e-05,1.69541]
[1779847254189,50.76,75765.41,0.0,-0.99129,1e-05,1.68876]
[1779847256204,50.76,75783.85,0.0,-0.99117,1e-05,1.70968]
[1779847257211,50.76,75789.93,0.0,-0.99113,1e-05,1.71662]
[1779847259282,50.76,75788.45,0.0,-0.99114,1e-05,1.71493]
[1779847262276,50.76,75793.61,0.0,-0.9911,1e-05,1.72084]
[1779847265110,50.76,75793.65,0.0,-0.9911,1e-05,1.72088]
[1779847265212,50.76,75793.47,0.0,-0.9911,1e-05,1.72068]
[1779847270334,50.76,75790.83,0.0,-0.99112,1e-05,1.71765]
[1779847272133,50.76,75790.83,0.0,-0.99112,1e-05,1.71765]
[1779847272224,50.76,75790.83,0.0,-0.99112,1e-05,1.71765]
[1779847272291,50.76,75789.48,0.0,-0.99113,1e-05,1.71611]
[1779847272487,50.76,75789.48,0.0,-0.99113,1e-05,1.71611]
[1779847278390,50.76,75788.0,0.0,-0.99114,1e-05,1.71442]
[1779847284695,50.76,75787.99,0.0,-0.99114,1e-05,1.7144]
[1779847286446,50.76,75784.3,0.0,-0.99116,1e-05,1.71019]
[1779847289584,50.76,75782.84,0.0,-0.99117,1e-05,1.70853]
[1779847295509,50.76,75784.96,0.0,-0.99117,1e-05,1.70971]
[1779847300544,50.76,75784.7,0.0,-0.99117,1e-05,1.70942]
[1779847302558,50.76,75778.63,0.0,-0.99121,1e-05,1.70251]
[1779847303565,50.76,75775.02,0.0,-0.99123,1e-05,1.69841]
[1779847304609,50.76,75775.02,0.0,-0.99123,1e-05,1.69841]
[1779847304663,50.76,75775.02,0.0,-0.99123,1e-05,1.69841]
[1779847310614,50.76,75772.22,0.0,-0.99125,1e-05,1.69523]
[1779847313635,50.76,75765.6,0.0,-0.99129,1e-05,1.68775]
[1779847315649,50.76,75763.4,0.0,-0.99131,1e-05,1.68527]
[1779847317663,50.76,75766.69,0.0,-0.99129,1e-05,1.68898]
[1779847322698,50.76,75770.02,0.0,-0.99126,1e-05,1.69274]
[1779847326442,50.76,75769.21,0.0,-0.99127,1e-05,1.69183]
[1779847330756,50.76,75762.41,0.0,-0.99131,1e-05,1.68415]
[1779847332472,50.76,75761.23,0.0,-0.99132,1e-05,1.68283]
[1779847333142,50.76,75761.23,0.0,-0.99132,1e-05,1.68283]
[1779847333243,50.76,75759.2,0.0,-0.99133,1e-05,1.68054]
[1779847338812,50.76,75758.64,0.0,-0.99134,1e-05,1.67991]
[1779847343848,50.76,75758.45,0.0,-0.99134,1e-05,1.6797]
[1779847349180,50.76,75757.38,0.0,-0.99135,1e-05,1.6785]
[1779847352911,50.76,75752.46,0.0,-0.99138,1e-05,1.67176]
[1779847354926,50.76,75749.89,0.0,-0.9914,1e-05,1.66889]
[1779847359961,50.76,75750.21,0.0,-0.9914,1e-05,1.66924]
[1779847367010,50.76,75749.41,0.0,-0.9914,1e-05,1.66835]
[1779847371039,50.76,75742.29,0.0,-0.99145,1e-05,1.6604]
[1779847372046,50.76,75734.23,0.0,-0.9915,1e-05,1.65145]
[1779847373053,50.76,75734.17,0.0,-0.9915,1e-05,1.65138]
[1779847373829,50.76,75734.17,0.0,-0.9915,1e-05,1.65138]
[1779847379095,50.76,75731.0,0.0,-0.99152,1e-05,1.64787]
[1779847383231,50.76,75728.27,0.0,-0.99154,1e-05,1.64485]
[1779847386150,50.76,75715.85,0.0,-0.99162,1e-05,1.63117]
[1779847387156,50.76,75700.72,0.0,-0.99171,1e-05,1.61463]
[1779847388163,50.76,75701.64,0.0,-0.99171,1e-05,1.61563]
[1779847390177,50.76,75696.75,0.0,-0.99174,1e-05,1.61031]
[1779847393198,50.76,75685.02,0.0,-0.99181,1e-05,1.59761]
[1779847394205,50.76,75686.7,0.0,-0.9918,1e-05,1.59942]
[1779847397226,50.76,75690.78,0.0,-0.99177,1e-05,1.60384]
[1779847399243,50.76,75701.57,0.0,-0.99171,1e-05,1.61555]
[1779847400247,50.76,75711.42,0.0,-0.99165,1e-05,1.62631]
[1779847401255,50.76,75709.1,0.0,-0.99166,1e-05,1.62377]
[1779847406290,50.76,75709.02,0.0,-0.99166,1e-05,1.62369]
[1779847409311,50.76,75716.2,0.0,-0.99162,1e-05,1.63155]
[1779847410318,50.76,75717.26,0.0,-0.99161,1e-05,1.63272]
[1779847412332,50.76,75719.67,0.0,-0.9916,1e-05,1.63417]
[1779847417367,50.76,75719.45,0.0,-0.9916,1e-05,1.63393]
[1779847419381,50.76,75722.88,0.0,-0.99158,1e-05,1.63771]
[1779847419772,50.76,75722.88,0.0,-0.99158,1e-05,1.63771]
[1779847421040,50.76,75723.0,0.0,-0.99158,1e-05,1.63784]
[1779847421394,50.76,75722.87,0.0,-0.99158,1e-05,1.63769]
[1779847424416,50.76,75726.91,0.0,-0.99155,1e-05,1.64215]
[1779847425427,50.76,75730.66,0.0,-0.99153,1e-05,1.64629]
[1779847426433,50.76,75735.5,0.0,-0.9915,1e-05,1.65165]
[1779847428447,50.76,75739.05,0.0,-0.99148,1e-05,1.65559]
[1779847432750,50.76,75743.15,0.0,-0.99145,1e-05,1.66016]
[1779847433482,50.76,75735.88,0.0,-0.9915,1e-05,1.65208]
[1779847434489,50.76,75732.46,0.0,-0.99152,1e-05,1.64828]
[1779847436126,50.76,75732.46,0.0,-0.99152,1e-05,1.64828]
[1779847436180,50.76,75733.59,0.0,-0.99151,1e-05,1.64954]
[1779847438222,50.76,75735.82,0.0,-0.9915,1e-05,1.65201]
[1779847438322,50.76,75741.09,0.0,-0.99146,1e-05,1.65786]
[1779847440219,50.76,75741.72,0.0,-0.99146,1e-05,1.65856]
[1779847440320,50.76,75740.89,0.0,-0.99146,1e-05,1.65764]
[1779847442544,50.76,75736.5,0.0,-0.99149,1e-05,1.65276]
[1779847443552,50.76,75732.75,0.0,-0.99152,1e-05,1.64861]
[1779847445084,50.76,75732.75,0.0,-0.99152,1e-05,1.64861]
[1779847445219,50.76,75732.75,0.0,-0.99152,1e-05,1.64861]
[1779847446578,50.76,75739.11,0.0,-0.99148,1e-05,1.65566]
[1779847448375,50.76,75739.11,0.0,-0.99148,1e-05,1.65566]
[1779847448468,50.76,75739.72,0.0,-0.99147,1e-05,1.65634]
[1779847448724,50.76,75739.72,0.0,-0.99147,1e-05,1.65634]
[1779847448969,50.76,75739.72,0.0,-0.99147,1e-05,1.65634]
[1779847449069,50.76,75741.1,0.0,-0.99146,1e-05,1.65787]
[1779847455262,50.76,75740.54,0.0,-0.99147,1e-05,1.65725]
[1779847455470,50.76,75741.24,0.0,-0.99146,1e-05,1.65803]
[1779847456410,50.76,75741.24,0.0,-0.99146,1e-05,1.65803]
[1779847456467,50.76,75740.75,0.0,-0.99147,1e-05,1.65748]
[1779847456649,50.76,75740.78,0.0,-0.99147,1e-05,1.65752]
[1779847461684,50.76,75740.64,0.0,-0.99147,1e-05,1.65736]
[1779847464705,50.76,75743.88,0.0,-0.99145,1e-05,1.66097]
[1779847466037,50.76,75743.88,0.0,-0.99145,1e-05,1.66097]
[1779847466219,50.76,75743.88,0.0,-0.99145,1e-05,1.66097]
[1779847468315,50.76,75746.34,0.0,-0.99143,1e-05,1.66371]
[1779847468470,50.76,75748.07,0.0,-0.99142,1e-05,1.66564]
[1779847468920,50.76,75748.07,0.0,-0.99142,1e-05,1.66564]
[1779847468972,50.76,75748.07,0.0,-0.99142,1e-05,1.66564]
[1779847469068,50.76,75752.45,0.0,-0.99139,1e-05,1.67054]
[1779847472207,50.76,75755.14,0.0,-0.99137,1e-05,1.67355]
[1779847472221,50.76,75755.14,0.0,-0.99137,1e-05,1.67355]
[1779847472318,50.76,75755.09,0.0,-0.99138,1e-05,1.67228]
[1779847473659,50.76,75755.14,0.0,-0.99138,1e-05,1.67234]
[1779847473730,50.76,75755.14,0.0,-0.99138,1e-05,1.67234]
[1779847477797,50.76,75759.84,0.0,-0.99135,1e-05,1.67761]
[1779847479716,50.76,75759.35,0.0,-0.99135,1e-05,1.67706]
[1779847479973,50.76,75759.35,0.0,-0.99135,1e-05,1.67706]
[1779847480075,50.76,75759.45,0.0,-0.99135,1e-05,1.67717]
[1779847481998,50.76,75759.45,0.0,-0.99135,1e-05,1.67717]
[1779847482217,50.76,75759.45,0.0,-0.99135,1e-05,1.67717]
[1779847487869,50.76,75760.48,0.0,-0.99134,1e-05,1.67833]
[1779847489956,50.76,75760.84,0.0,-0.99134,1e-05,1.67873]
[1779847489969,50.76,75760.84,0.0,-0.99134,1e-05,1.67873]
[1779847490236,50.76,75760.84,0.0,-0.99134,1e-05,1.67873]
[1779847490468,50.76,75760.84,0.0,-0.99134,1e-05,1.67873]
[1779847490269,50.76,75759.82,0.0,-0.99135,1e-05,1.67759]
[1779847493843,50.76,75761.77,0.0,-0.99134,1e-05,1.67978]
[1779847493968,50.76,75761.77,0.0,-0.99134,1e-05,1.67978]
[1779847497970,50.76,75762.81,0.0,-0.99133,1e-05,1.68095]
[1779847498218,50.76,75762.81,0.0,-0.99133,1e-05,1.68095]
[1779847498245,50.76,75762.81,0.0,-0.99133,1e-05,1.68095]
[1779847498467,50.76,75762.81,0.0,-0.99133,1e-05,1.68095]
[1779847498320,50.76,75761.81,0.0,-0.99134,1e-05,1.67982]
[1779847503982,50.76,75763.55,0.0,-0.99132,1e-05,1.68178]
[1779847505671,50.76,75765.05,0.0,-0.99131,1e-05,1.68347]
[1779847505721,50.76,75765.05,0.0,-0.99131,1e-05,1.68347]
[1779847513047,50.76,75763.14,0.0,-0.99133,1e-05,1.68132]
[1779847514054,50.76,75759.89,0.0,-0.99135,1e-05,1.67767]
[1779847515021,50.76,75759.89,0.0,-0.99135,1e-05,1.67767]
[1779847515218,50.76,75759.89,0.0,-0.99135,1e-05,1.67767]
[1779847515628,50.76,75759.81,0.0,-0.99135,1e-05,1.67758]
[1779847515717,50.76,75759.81,0.0,-0.99135,1e-05,1.67758]
[1779847516067,50.76,75759.73,0.0,-0.99135,1e-05,1.67749]
[1779847521103,50.76,75760.22,0.0,-0.99135,1e-05,1.67804]
[1779847524295,50.76,75760.19,0.0,-0.99135,1e-05,1.678]
[1779847524470,50.76,75760.19,0.0,-0.99135,1e-05,1.678]
[1779847524495,50.76,75753.2,0.0,-0.99139,1e-05,1.67017]
[1779847525131,50.76,75739.82,0.0,-0.99148,1e-05,1.65525]
[1779847526137,50.76,75738.71,0.0,-0.99148,1e-05,1.65401]
[1779847527380,50.76,75738.71,0.0,-0.99148,1e-05,1.65401]
[1779847527468,50.76,75738.71,0.0,-0.99148,1e-05,1.65401]
[1779847527782,50.76,75739.28,0.0,-0.99148,1e-05,1.65465]
[1779847527968,50.76,75739.28,0.0,-0.99148,1e-05,1.65465]
[1779847528152,50.76,75738.55,0.0,-0.99149,1e-05,1.65383]
[1779847533187,50.76,75736.55,0.0,-0.9915,1e-05,1.65041]
[1779847535303,50.76,75739.59,0.0,-0.99148,1e-05,1.65379]
[1779847537220,50.76,75734.88,0.0,-0.99151,1e-05,1.64856]
[1779847538224,50.76,75730.4,0.0,-0.99154,1e-05,1.64361]
[1779847538599,50.76,75730.4,0.0,-0.99154,1e-05,1.64361]
[1779847538722,50.76,75730.4,0.0,-0.99154,1e-05,1.64361]
[1779847539153,50.76,75730.4,0.0,-0.99154,1e-05,1.64361]
[1779847539218,50.76,75730.4,0.0,-0.99154,1e-05,1.64361]
[1779847539231,50.76,75728.7,0.0,-0.99155,1e-05,1.64173]
[1779847544266,50.76,75728.85,0.0,-0.99155,1e-05,1.64189]
[1779847549214,50.76,75728.52,0.0,-0.99156,1e-05,1.64153]
[1779847549468,50.76,75728.52,0.0,-0.99156,1e-05,1.64153]
[1779847551320,50.76,75728.45,0.0,-0.99156,1e-05,1.64145]
[1779847556350,50.76,75727.25,0.0,-0.99156,1e-05,1.64013]
[1779847556864,50.76,75727.25,0.0,-0.99156,1e-05,1.64013]
[1779847556968,50.76,75727.25,0.0,-0.99156,1e-05,1.64013]
[1779847557262,50.76,75727.25,0.0,-0.99156,1e-05,1.64013]
[1779847557468,50.76,75727.25,0.0,-0.99156,1e-05,1.64013]
[1779847557473,50.76,75727.07,0.0,-0.99156,1e-05,1.63993]
[1779847559371,50.76,75722.96,0.0,-0.99159,1e-05,1.6354]
[1779847564406,50.76,75723.98,0.0,-0.99158,1e-05,1.63653]
[1779847566203,50.76,75723.84,0.0,-0.99158,1e-05,1.63637]
[1779847566219,50.76,75723.84,0.0,-0.99158,1e-05,1.63637]
[1779847566676,50.76,75724.71,0.0,-0.99158,1e-05,1.63733]
[1779847566717,50.76,75724.71,0.0,-0.99158,1e-05,1.63733]
[1779847567427,50.76,75724.86,0.0,-0.99158,1e-05,1.6375]
[1779847572461,50.76,75728.08,0.0,-0.99156,1e-05,1.64104]
[1779847573550,50.76,75728.08,0.0,-0.99156,1e-05,1.64104]
[1779847573717,50.76,75729.18,0.0,-0.99155,1e-05,1.64226]
[1779847577497,50.76,75734.45,0.0,-0.99152,1e-05,1.64809]
[1779847577763,50.76,75734.45,0.0,-0.99152,1e-05,1.64809]
[1779847577968,50.76,75734.45,0.0,-0.99152,1e-05,1.64809]
[1779847578645,50.76,75735.03,0.0,-0.99151,1e-05,1.64873]
[1779847578722,50.76,75735.03,0.0,-0.99151,1e-05,1.64873]
[1779847579511,50.76,75735.54,0.0,-0.99151,1e-05,1.64929]
[1779847584546,50.76,75734.58,0.0,-0.99152,1e-05,1.64823]
[1779847589581,50.76,75731.07,0.0,-0.99154,1e-05,1.64435]
[1779847589755,50.76,75731.07,0.0,-0.99154,1e-05,1.64435]
[1779847589968,50.76,75731.07,0.0,-0.99154,1e-05,1.64435]
[1779847590015,50.76,75731.07,0.0,-0.99154,1e-05,1.64435]
[1779847590219,50.76,75731.07,0.0,-0.99154,1e-05,1.64435]
[1779847590589,50.76,75730.91,0.0,-0.99154,1e-05,1.64417]
[1779847594864,50.76,75731.25,0.0,-0.99154,1e-05,1.64335]
[1779847594967,50.76,75731.25,0.0,-0.99154,1e-05,1.64335]
[1779847596605,50.76,75733.55,0.0,-0.99153,1e-05,1.64589]
[1779847596722,50.76,75733.55,0.0,-0.99153,1e-05,1.64589]
[1779847596823,50.76,75733.72,0.0,-0.99153,1e-05,1.64608]
[1779847598664,50.76,75733.13,0.0,-0.99153,1e-05,1.64542]
[1779847598722,50.76,75733.13,0.0,-0.99153,1e-05,1.64542]
[1779847604687,50.76,75731.38,0.0,-0.99154,1e-05,1.64349]
[1779847606668,50.76,75731.38,0.0,-0.99154,1e-05,1.64349]
[1779847606718,50.76,75731.38,0.0,-0.99154,1e-05,1.64349]
[1779847612557,50.76,75731.01,0.0,-0.99155,1e-05,1.64308]
[1779847612591,50.76,75730.91,0.0,-0.99155,1e-05,1.64297]
[1779847612718,50.76,75730.91,0.0,-0.99155,1e-05,1.64297]
[1779847614782,50.76,75734.3,0.0,-0.99152,1e-05,1.64672]
[1779847616550,50.76,75734.3,0.0,-0.99152,1e-05,1.64672]
[1779847616719,50.76,75733.94,0.0,-0.99153,1e-05,1.64632]
[1779847619690,50.76,75733.84,0.0,-0.99153,1e-05,1.64621]
[1779847619719,50.76,75733.84,0.0,-0.99153,1e-05,1.64621]
[1779847619814,50.76,75733.84,0.0,-0.99153,1e-05,1.64621]
[1779847619972,50.76,75733.84,0.0,-0.99153,1e-05,1.64621]
[1779847620001,50.76,75733.15,0.0,-0.99153,1e-05,1.64545]
[1779847623504,50.76,75731.46,0.0,-0.99154,1e-05,1.64358]
[1779847623601,50.76,75730.69,0.0,-0.99155,1e-05,1.64273]
[1779847623719,50.76,75730.69,0.0,-0.99155,1e-05,1.64273]
[1779847624852,50.76,75722.83,0.0,-0.9916,1e-05,1.63407]
[1779847626489,50.76,75722.83,0.0,-0.9916,1e-05,1.63407]
[1779847626586,50.76,75719.57,0.0,-0.99162,1e-05,1.63048]
[1779847626720,50.76,75719.57,0.0,-0.99162,1e-05,1.63048]
[1779847630165,50.76,75714.57,0.0,-0.99165,1e-05,1.625]
[1779847630220,50.76,75714.57,0.0,-0.99165,1e-05,1.625]
[1779847630269,50.76,75716.45,0.0,-0.99164,1e-05,1.62706]
[1779847631034,50.76,75719.41,0.0,-0.99162,1e-05,1.63031]
[1779847634922,50.76,75719.8,0.0,-0.99162,1e-05,1.63074]
[1779847634967,50.76,75719.8,0.0,-0.99162,1e-05,1.63074]
[1779847636936,50.76,75712.17,0.0,-0.99166,1e-05,1.62238]
[1779847637943,50.76,75707.47,0.0,-0.99169,1e-05,1.61725]
[1779847640272,50.76,75706.58,0.0,-0.9917,1e-05,1.61628]
[1779847640468,50.76,75706.58,0.0,-0.9917,1e-05,1.61628]
[1779847640722,50.76,75706.51,0.0,-0.9917,1e-05,1.6162]
[1779847640970,50.76,75706.51,0.0,-0.9917,1e-05,1.6162]
[1779847641033,50.76,75706.52,0.0,-0.9917,1e-05,1.61621]
[1779847645641,50.76,75705.74,0.0,-0.9917,1e-05,1.61536]
[1779847645717,50.76,75705.53,0.0,-0.99171,1e-05,1.61513]
[1779847648027,50.76,75701.03,0.0,-0.99173,1e-05,1.61024]
[1779847649986,50.76,75699.59,0.0,-0.99174,1e-05,1.60867]
[1779847650005,50.76,75699.59,0.0,-0.99174,1e-05,1.60867]
[1779847650226,50.76,75699.59,0.0,-0.99174,1e-05,1.60867]
[1779847650261,50.76,75696.2,0.0,-0.99176,1e-05,1.60499]
[1779847651376,50.76,75696.2,0.0,-0.99176,1e-05,1.60499]
[1779847651467,50.76,75696.2,0.0,-0.99176,1e-05,1.60499]
[1779847651477,50.76,75693.75,0.0,-0.99179,1e-05,1.60116]
[1779847656275,50.76,75693.8,0.0,-0.99178,1e-05,1.60122]
[1779847656468,50.76,75693.8,0.0,-0.99178,1e-05,1.60122]
[1779847658097,50.76,75688.81,0.0,-0.99182,1e-05,1.59583]
[1779847659698,50.76,75688.81,0.0,-0.99182,1e-05,1.59583]
[1779847659719,50.76,75688.81,0.0,-0.99182,1e-05,1.59583]
[1779847660111,50.76,75688.51,0.0,-0.99182,1e-05,1.5955]
[1779847660910,50.76,75688.51,0.0,-0.99182,1e-05,1.5955]
[1779847660969,50.76,75688.51,0.0,-0.99182,1e-05,1.5955]
[1779847666153,50.76,75687.68,0.0,-0.99182,1e-05,1.59461]
[1779847667222,50.76,75687.68,0.0,-0.99182,1e-05,1.59461]
[1779847667468,50.76,75687.68,0.0,-0.99182,1e-05,1.59461]
[1779847668138,50.76,75688.81,0.0,-0.99182,1e-05,1.59583]
[1779847668218,50.76,75688.81,0.0,-0.99182,1e-05,1.59583]
[1779847668285,50.76,75690.25,0.0,-0.99181,1e-05,1.59738]
[1779847675216,50.76,75688.74,0.0,-0.99182,1e-05,1.59575]
[1779847679229,50.76,75688.93,0.0,-0.99181,1e-05,1.59596]
[1779847679466,50.76,75688.93,0.0,-0.99181,1e-05,1.59596]
[1779847679568,50.76,75685.67,0.0,-0.99183,1e-05,1.59244]
[1779847685286,50.76,75683.99,0.0,-0.99185,1e-05,1.59063]
[1779847690321,50.76,75682.94,0.0,-0.99185,1e-05,1.5895]
[1779847691920,50.76,75682.16,0.0,-0.99186,1e-05,1.58867]
[1779847691967,50.76,75682.16,0.0,-0.99186,1e-05,1.58867]
[1779847692255,50.76,75682.16,0.0,-0.99186,1e-05,1.58867]
[1779847692467,50.76,75682.16,0.0,-0.99186,1e-05,1.58867]
[1779847692568,50.76,75681.91,0.0,-0.99186,1e-05,1.5884]
[1779847698379,50.76,75682.24,0.0,-0.99186,1e-05,1.58875]
[1779847700048,50.76,75683.53,0.0,-0.99185,1e-05,1.59014]
[1779847700220,50.76,75683.53,0.0,-0.99185,1e-05,1.59014]
[1779847705428,50.76,75683.19,0.0,-0.99185,1e-05,1.58977]
[1779847707271,50.76,75682.97,0.0,-0.99185,1e-05,1.58954]
[1779847707467,50.76,75682.97,0.0,-0.99185,1e-05,1.58954]
[1779847708502,50.76,75684.84,0.0,-0.99184,1e-05,1.59155]
[1779847708569,50.76,75685.38,0.0,-0.99184,1e-05,1.59213]
[1779847708720,50.76,75685.38,0.0,-0.99184,1e-05,1.59213]
[1779847714515,50.76,75686.21,0.0,-0.99184,1e-05,1.59185]
[1779847714617,50.76,75691.33,0.0,-0.99181,1e-05,1.59737]
[1779847720383,50.76,75692.11,0.0,-0.9918,1e-05,1.59821]
[1779847720469,50.76,75692.11,0.0,-0.9918,1e-05,1.59821]
[1779847720570,50.76,75692.11,0.0,-0.9918,1e-05,1.59821]
[1779847726019,50.76,75693.69,0.0,-0.99179,1e-05,1.59992]
[1779847726219,50.76,75693.69,0.0,-0.99179,1e-05,1.59992]
[1779847732617,50.76,75695.76,0.0,-0.99178,1e-05,1.60216]
[1779847736645,50.76,75695.78,0.0,-0.99178,1e-05,1.60218]
[1779847737777,50.76,75695.77,0.0,-0.99178,1e-05,1.60217]
[1779847737969,50.76,75695.77,0.0,-0.99178,1e-05,1.60217]
[1779847738659,50.76,75695.76,0.0,-0.99178,1e-05,1.60216]
[1779847745398,50.76,75696.26,0.0,-0.99178,1e-05,1.6027]
[1779847748219,50.76,75695.57,0.0,-0.99178,1e-05,1.60195]
[1779847753764,50.76,75696.78,0.0,-0.99177,1e-05,1.60326]
[1779847756031,50.76,75696.41,0.0,-0.99177,1e-05,1.60286]
[1779847756218,50.76,75696.41,0.0,-0.99177,1e-05,1.60286]
[1779847756304,50.76,75696.41,0.0,-0.99177,1e-05,1.60286]
[1779847756467,50.76,75696.41,0.0,-0.99177,1e-05,1.60286]
[1779847756568,50.76,75696.41,0.0,-0.99177,1e-05,1.60286]
[1779847759038,50.76,75693.16,0.0,-0.99179,1e-05,1.59935]
[1779847760697,50.76,75693.16,0.0,-0.99179,1e-05,1.59935]
[1779847760719,50.76,75693.16,0.0,-0.99179,1e-05,1.59935]
[1779847765848,50.76,75694.02,0.0,-0.99179,1e-05,1.60028]
[1779847771766,50.76,75693.89,0.0,-0.99179,1e-05,1.60014]
[1779847770883,50.76,75691.03,0.0,-0.99181,1e-05,1.59705]
[1779847771968,50.76,75691.03,0.0,-0.99181,1e-05,1.59705]
[1779847772359,50.76,75691.03,0.0,-0.99181,1e-05,1.59705]
[1779847772469,50.76,75691.03,0.0,-0.99181,1e-05,1.59705]
[1779847772569,50.76,75691.21,0.0,-0.99181,1e-05,1.59607]
[1779847773904,50.76,75687.82,0.0,-0.99183,1e-05,1.59241]
[1779847778784,50.76,75688.26,0.0,-0.99183,1e-05,1.59289]
[1779847778968,50.76,75687.95,0.0,-0.99183,1e-05,1.59255]
[1779847785259,50.76,75687.62,0.0,-0.99183,1e-05,1.5922]
[1779847785469,50.76,75687.62,0.0,-0.99183,1e-05,1.5922]
[1779847785803,50.76,75688.46,0.0,-0.99183,1e-05,1.5931]
[1779847785968,50.76,75688.46,0.0,-0.99183,1e-05,1.5931]
[1779847785991,50.76,75689.33,0.0,-0.99182,1e-05,1.59404]
[1779847791631,50.76,75688.38,0.0,-0.99183,1e-05,1.59302]
[1779847791718,50.76,75688.38,0.0,-0.99183,1e-05,1.59302]
[1779847797068,50.76,75688.12,0.0,-0.99183,1e-05,1.59274]
[1779847802103,50.76,75688.57,0.0,-0.99183,1e-05,1.59322]
[1779847805690,50.76,75688.61,0.0,-0.99183,1e-05,1.59326]
[1779847805718,50.76,75688.61,0.0,-0.99183,1e-05,1.59326]
[1779847806106,50.76,75688.7,0.0,-0.99183,1e-05,1.59336]
[1779847806217,50.76,75688.7,0.0,-0.99183,1e-05,1.59336]
[1779847806701,50.76,75688.2,0.0,-0.99183,1e-05,1.59282]
[1779847812173,50.76,75687.78,0.0,-0.99183,1e-05,1.59237]
[1779847817208,50.76,75687.41,0.0,-0.99184,1e-05,1.59197]
[1779847823250,50.76,75687.4,0.0,-0.99184,1e-05,1.59196]
[1779847828006,50.76,75686.94,0.0,-0.99184,1e-05,1.59146]
[1779847828223,50.76,75686.94,0.0,-0.99184,1e-05,1.59146]
[1779847830723,50.76,75686.78,0.0,-0.99184,1e-05,1.59129]
[1779847831502,50.76,75688.84,0.0,-0.99183,1e-05,1.59351]
[1779847831719,50.76,75688.84,0.0,-0.99183,1e-05,1.59351]
[1779847831821,50.76,75689.6,0.0,-0.99183,1e-05,1.59316]
[1779847835339,50.76,75686.84,0.0,-0.99185,1e-05,1.59018]
[1779847844402,50.76,75687.95,0.0,-0.99184,1e-05,1.59138]
[1779847849437,50.76,75686.44,0.0,-0.99185,1e-05,1.58975]
[1779847854472,50.76,75683.41,0.0,-0.99187,1e-05,1.5865]
[1779847859508,50.76,75680.73,0.0,-0.99188,1e-05,1.58362]
[1779847860430,50.76,75680.73,0.0,-0.99188,1e-05,1.58362]
[1779847860467,50.76,75680.73,0.0,-0.99188,1e-05,1.58362]
[1779847865776,50.76,75681.1,0.0,-0.99188,1e-05,1.58402]
[1779847865877,50.76,75682.44,0.0,-0.99187,1e-05,1.58546]
[1779847865967,50.76,75682.44,0.0,-0.99187,1e-05,1.58546]
[1779847871591,50.76,75683.13,0.0,-0.99187,1e-05,1.5862]
[1779847876628,50.76,75683.46,0.0,-0.99187,1e-05,1.58655]
[1779847881663,50.76,75682.74,0.0,-0.99187,1e-05,1.58578]
[1779847886510,50.76,75682.61,0.0,-0.99187,1e-05,1.58564]
[1779847886720,50.76,75682.61,0.0,-0.99187,1e-05,1.58564]
[1779847886773,50.76,75682.61,0.0,-0.99187,1e-05,1.58564]
[1779847892740,50.76,75682.77,0.0,-0.99188,1e-05,1.58464]
[1779847897775,50.76,75682.2,0.0,-0.99188,1e-05,1.58403]
[1779847899789,50.76,75679.07,0.0,-0.9919,1e-05,1.58067]
[1779847904824,50.76,75681.09,0.0,-0.99189,1e-05,1.58284]
[1779847905831,50.76,75684.44,0.0,-0.99187,1e-05,1.58643]
[1779847910866,50.76,75685.71,0.0,-0.99186,1e-05,1.5878]
[1779847915901,50.76,75685.39,0.0,-0.99186,1e-05,1.58745]
[1779847921947,50.76,75685.52,0.0,-0.99186,1e-05,1.58759]
[1779847922399,50.76,75685.52,0.0,-0.99186,1e-05,1.58759]
[1779847922954,50.76,75690.54,0.0,-0.99183,1e-05,1.59299]
[1779847924968,50.76,75691.86,0.0,-0.99182,1e-05,1.59442]
[1779847926218,50.76,75692.05,0.0,-0.99182,1e-05,1.59462]
[1779847930218,50.76,75694.4,0.0,-0.9918,1e-05,1.59716]
[1779847930690,50.76,75694.4,0.0,-0.9918,1e-05,1.59716]
[1779847930718,50.76,75694.4,0.0,-0.9918,1e-05,1.59716]
[1779847930791,50.76,75696.86,0.0,-0.99179,1e-05,1.59982]
[1779847932019,50.76,75701.83,0.0,-0.99176,1e-05,1.6052]
[1779847933030,50.76,75710.78,0.0,-0.9917,1e-05,1.61493]
[1779847934217,50.76,75710.78,0.0,-0.9917,1e-05,1.61493]
[1779847934318,50.76,75713.0,0.0,-0.99169,1e-05,1.61735]
[1779847936218,50.76,75713.0,0.0,-0.99169,1e-05,1.61735]
[1779847938357,50.76,75714.24,0.0,-0.99168,1e-05,1.6187]
[1779847938469,50.76,75714.24,0.0,-0.99168,1e-05,1.6187]
[1779847938519,50.76,75715.1,0.0,-0.99168,1e-05,1.61964]
[1779847940820,50.76,75714.79,0.0,-0.99168,1e-05,1.6193]
[1779847940967,50.76,75714.79,0.0,-0.99168,1e-05,1.6193]
[1779847946123,50.76,75715.53,0.0,-0.99167,1e-05,1.62011]
[1779847948137,50.76,75718.41,0.0,-0.99165,1e-05,1.62326]
[1779847952112,50.76,75719.48,0.0,-0.99165,1e-05,1.62324]
[1779847952220,50.76,75719.48,0.0,-0.99165,1e-05,1.62324]
[1779847952664,50.76,75719.48,0.0,-0.99165,1e-05,1.62324]
[1779847952717,50.76,75719.48,0.0,-0.99165,1e-05,1.62324]
[1779847952765,50.76,75720.0,0.0,-0.99165,1e-05,1.62381]
[1779847958207,50.76,75719.13,0.0,-0.99166,1e-05,1.62286]
[1779847959214,50.76,75716.15,0.0,-0.99168,1e-05,1.6196]
[1779847961025,50.76,75716.61,0.0,-0.99167,1e-05,1.6201]
[1779847961218,50.76,75716.61,0.0,-0.99167,1e-05,1.6201]
[1779847961682,50.76,75716.63,0.0,-0.99167,1e-05,1.62012]
[1779847962081,50.76,75716.63,0.0,-0.99167,1e-05,1.62012]
[1779847962225,50.76,75716.63,0.0,-0.99167,1e-05,1.62012]
[1779847967197,50.76,75716.6,0.0,-0.99167,1e-05,1.62009]
[1779847967218,50.76,75716.6,0.0,-0.99167,1e-05,1.62009]
[1779847967813,50.76,75716.6,0.0,-0.99167,1e-05,1.62009]
[1779847967968,50.76,75716.6,0.0,-0.99167,1e-05,1.62009]
[1779847967915,50.76,75719.67,0.0,-0.99165,1e-05,1.62345]
[1779847973312,50.76,75719.51,0.0,-0.99165,1e-05,1.62327]
[1779847976578,50.76,75719.51,0.0,-0.99165,1e-05,1.62327]
[1779847976718,50.76,75719.51,0.0,-0.99165,1e-05,1.62327]
[1779847980346,50.76,75718.48,0.0,-0.99166,1e-05,1.62214]
[1779847980467,50.76,75718.48,0.0,-0.99166,1e-05,1.62214]
[1779847980550,50.76,75718.62,0.0,-0.99166,1e-05,1.6223]
[1779847986403,50.76,75718.34,0.0,-0.99166,1e-05,1.62199]
[1779847991438,50.76,75707.86,0.0,-0.99173,1e-05,1.61056]
[1779847992652,50.76,75707.86,0.0,-0.99173,1e-05,1.61056]
[1779847992723,50.76,75707.86,0.0,-0.99173,1e-05,1.61056]
[1779847992753,50.76,75706.23,0.0,-0.99174,1e-05,1.60879]
[1779847995465,50.76,75699.06,0.0,-0.99178,1e-05,1.60102]
[1779847997480,50.76,75698.86,0.0,-0.99178,1e-05,1.6008]
[1779847998071,50.76,75698.86,0.0,-0.99178,1e-05,1.6008]
[1779847998218,50.76,75698.86,0.0,-0.99178,1e-05,1.6008]
[1779847998358,50.76,75698.86,0.0,-0.99178,1e-05,1.6008]
[1779847998467,50.76,75698.86,0.0,-0.99178,1e-05,1.6008]
[1779847998568,50.76,75698.83,0.0,-0.99178,1e-05,1.60077]
[1779848005333,50.76,75698.32,0.0,-0.99179,1e-05,1.60022]
[1779848005468,50.76,75698.32,0.0,-0.99179,1e-05,1.60022]
[1779848010571,50.76,75698.29,0.0,-0.99179,1e-05,1.60019]
[1779848011629,50.76,75698.29,0.0,-0.99179,1e-05,1.60019]
[1779848011718,50.76,75698.29,0.0,-0.99179,1e-05,1.60019]
[1779848011730,50.76,75697.71,0.0,-0.9918,1e-05,1.59838]
[1779848012199,50.76,75697.71,0.0,-0.9918,1e-05,1.59838]
[1779848012218,50.76,75697.71,0.0,-0.9918,1e-05,1.59838]
[1779848015995,50.76,75697.67,0.0,-0.9918,1e-05,1.59834]
[1779848024596,50.76,75697.37,0.0,-0.9918,1e-05,1.59801]
[1779848024717,50.76,75697.37,0.0,-0.9918,1e-05,1.59801]
[1779848025043,50.76,75697.37,0.0,-0.9918,1e-05,1.59801]
[1779848025045,50.76,75697.71,0.0,-0.9918,1e-05,1.59838]
[1779848025219,50.76,75697.71,0.0,-0.9918,1e-05,1.59838]
[1779848032725,50.76,75697.54,0.0,-0.9918,1e-05,1.5982]
[1779848038255,50.76,75697.65,0.0,-0.9918,1e-05,1.59832]
[1779848038467,50.76,75697.65,0.0,-0.9918,1e-05,1.59832]
[1779848038479,50.76,75697.65,0.0,-0.9918,1e-05,1.59832]
[1779848038719,50.76,75697.65,0.0,-0.9918,1e-05,1.59832]
[1779848038820,50.76,75697.65,0.0,-0.9918,1e-05,1.59832]
[1779848042300,50.76,75697.22,0.0,-0.9918,1e-05,1.59785]
[1779848042381,50.76,75697.22,0.0,-0.9918,1e-05,1.59785]
[1779848042467,50.76,75697.22,0.0,-0.9918,1e-05,1.59785]
[1779848042796,50.76,75695.9,0.0,-0.99181,1e-05,1.59643]
[1779848044811,50.76,75698.5,0.0,-0.99179,1e-05,1.59923]
[1779848045574,50.76,75698.5,0.0,-0.99179,1e-05,1.59923]
[1779848045720,50.76,75698.5,0.0,-0.99179,1e-05,1.59923]
[1779848049910,50.76,75699.98,0.0,-0.99178,1e-05,1.60084]
[1779848052866,50.76,75702.35,0.0,-0.99177,1e-05,1.6034]
[1779848053873,50.76,75706.39,0.0,-0.99174,1e-05,1.60778]
[1779848054287,50.76,75706.39,0.0,-0.99174,1e-05,1.60778]
[1779848054467,50.76,75706.39,0.0,-0.99174,1e-05,1.60778]
[1779848054619,50.76,75706.39,0.0,-0.99174,1e-05,1.60778]
[1779848054719,50.76,75706.39,0.0,-0.99174,1e-05,1.60778]
[1779848054880,50.76,75709.29,0.0,-0.99172,1e-05,1.61093]
[1779848055887,50.76,75712.05,0.0,-0.99171,1e-05,1.61394]
[1779848056893,50.76,75709.1,0.0,-0.99173,1e-05,1.61073]
[1779848058758,50.76,75709.89,0.0,-0.99172,1e-05,1.61159]
[1779848058969,50.76,75709.89,0.0,-0.99172,1e-05,1.61159]
[1779848061464,50.76,75710.83,0.0,-0.99171,1e-05,1.61261]
[1779848061718,50.76,75710.83,0.0,-0.99171,1e-05,1.61261]
[1779848061929,50.76,75710.23,0.0,-0.99172,1e-05,1.61196]
[1779848066964,50.76,75710.4,0.0,-0.99172,1e-05,1.61214]
[1779848068503,50.76,75711.76,0.0,-0.99171,1e-05,1.61362]
[1779848068719,50.76,75711.76,0.0,-0.99171,1e-05,1.61362]
[1779848074013,50.76,75714.83,0.0,-0.9917,1e-05,1.61578]
[1779848074481,50.76,75714.83,0.0,-0.9917,1e-05,1.61578]
[1779848074719,50.76,75714.83,0.0,-0.9917,1e-05,1.61578]
[1779848074915,50.76,75714.83,0.0,-0.9917,1e-05,1.61578]
[1779848074968,50.76,75714.83,0.0,-0.9917,1e-05,1.61578]
[1779848075020,50.76,75714.07,0.0,-0.9917,1e-05,1.61495]
[1779848081062,50.76,75715.12,0.0,-0.99169,1e-05,1.6161]
[1779848086097,50.76,75713.89,0.0,-0.9917,1e-05,1.61476]
[1779848087449,50.76,75713.84,0.0,-0.9917,1e-05,1.6147]
[1779848087468,50.76,75713.84,0.0,-0.9917,1e-05,1.6147]
[1779848087890,50.76,75713.84,0.0,-0.9917,1e-05,1.6147]
[1779848087968,50.76,75713.84,0.0,-0.9917,1e-05,1.6147]
[1779848087991,50.76,75713.84,0.0,-0.9917,1e-05,1.6147]
[1779848096168,50.76,75713.88,0.0,-0.9917,1e-05,1.61475]
[1779848101203,50.76,75714.51,0.0,-0.9917,1e-05,1.61543]
[1779848102782,50.76,75714.51,0.0,-0.9917,1e-05,1.61543]
[1779848102968,50.76,75714.51,0.0,-0.9917,1e-05,1.61543]
[1779848103069,50.76,75716.41,0.0,-0.99169,1e-05,1.61751]
[1779848103428,50.76,75716.41,0.0,-0.99169,1e-05,1.61751]
[1779848103468,50.76,75716.41,0.0,-0.99169,1e-05,1.61751]
[1779848104105,50.76,75716.41,0.0,-0.99169,1e-05,1.61751]
[1779848109259,50.76,75716.67,0.0,-0.99168,1e-05,1.61779]
[1779848114744,50.76,75716.63,0.0,-0.99168,1e-05,1.61775]
[1779848114967,50.76,75716.63,0.0,-0.99168,1e-05,1.61775]
[1779848115016,50.76,75715.6,0.0,-0.99169,1e-05,1.61662]
[1779848115503,50.76,75715.6,0.0,-0.99169,1e-05,1.61662]
[1779848115719,50.76,75715.6,0.0,-0.99169,1e-05,1.61662]
[1779848115731,50.76,75713.22,0.0,-0.99171,1e-05,1.61403]
[1779848117315,50.76,75715.15,0.0,-0.99169,1e-05,1.61613]
[1779848120559,50.76,75715.41,0.0,-0.99169,1e-05,1.61641]
[1779848120719,50.76,75715.41,0.0,-0.99169,1e-05,1.61641]
[1779848121173,50.76,75715.41,0.0,-0.99169,1e-05,1.61641]
[1779848120820,50.76,75713.79,0.0,-0.9917,1e-05,1.61465]
[1779848121217,50.76,75713.79,0.0,-0.9917,1e-05,1.61465]
[1779848125532,50.76,75715.08,0.0,-0.99169,1e-05,1.61605]
[1779848125719,50.76,75715.08,0.0,-0.99169,1e-05,1.61605]
[1779848127074,50.76,75714.74,0.0,-0.9917,1e-05,1.61568]
[1779848127191,50.76,75714.59,0.0,-0.9917,1e-05,1.61552]
[1779848127313,50.76,75714.59,0.0,-0.9917,1e-05,1.61552]
[1779848127922,50.76,75720.37,0.0,-0.99166,1e-05,1.62183]
[1779848128392,50.76,75732.05,0.0,-0.99159,1e-05,1.63465]
[1779848129735,50.76,75732.05,0.0,-0.99159,1e-05,1.63465]
[1779848129967,50.76,75732.05,0.0,-0.99159,1e-05,1.63465]
[1779848130068,50.76,75733.49,0.0,-0.99158,1e-05,1.63623]
[1779848132559,50.76,75732.86,0.0,-0.99159,1e-05,1.63434]
[1779848132718,50.76,75732.86,0.0,-0.99159,1e-05,1.63434]
[1779848132820,50.76,75733.1,0.0,-0.99159,1e-05,1.63461]
[1779848135502,50.76,75732.85,0.0,-0.99159,1e-05,1.63433]
[1779848135718,50.76,75732.85,0.0,-0.99159,1e-05,1.63433]
[1779848139156,50.76,75732.18,0.0,-0.99159,1e-05,1.63359]
[1779848138462,50.76,75733.98,0.0,-0.99158,1e-05,1.63557]
[1779848139218,50.76,75733.98,0.0,-0.99158,1e-05,1.63557]
[1779848139434,50.76,75733.98,0.0,-0.99158,1e-05,1.63557]
[1779848139467,50.76,75733.98,0.0,-0.99158,1e-05,1.63557]
[1779848139557,50.76,75732.94,0.0,-0.99159,1e-05,1.63443]
[1779848140476,50.76,75734.55,0.0,-0.99158,1e-05,1.6362]
[1779848146518,50.76,75735.34,0.0,-0.99157,1e-05,1.63707]
[1779848149974,50.76,75734.44,0.0,-0.99158,1e-05,1.63608]
[1779848150220,50.76,75731.37,0.0,-0.9916,1e-05,1.6327]
[1779848150546,50.76,75728.97,0.0,-0.99161,1e-05,1.63006]
[1779848151390,50.76,75728.97,0.0,-0.99161,1e-05,1.63006]
[1779848151471,50.76,75728.97,0.0,-0.99161,1e-05,1.63006]
[1779848151553,50.76,75726.85,0.0,-0.99163,1e-05,1.62774]
[1779848157074,50.76,75726.07,0.0,-0.99163,1e-05,1.62688]
[1779848157230,50.76,75726.04,0.0,-0.99163,1e-05,1.62685]
[1779848162631,50.76,75726.14,0.0,-0.99163,1e-05,1.62696]
[1779848163287,50.76,75726.14,0.0,-0.99163,1e-05,1.62696]
[1779848164087,50.76,75726.14,0.0,-0.99163,1e-05,1.62696]
[1779848164217,50.76,75726.14,0.0,-0.99163,1e-05,1.62696]
[1779848171113,50.76,75725.81,0.0,-0.99163,1e-05,1.6266]
[1779848171218,50.76,75725.81,0.0,-0.99163,1e-05,1.6266]
[1779848171214,50.76,75724.15,0.0,-0.99164,1e-05,1.62478]
[1779848174163,50.76,75723.9,0.0,-0.99164,1e-05,1.6245]
[1779848174219,50.76,75723.9,0.0,-0.99164,1e-05,1.6245]
[1779848178742,50.76,75722.16,0.0,-0.99166,1e-05,1.6226]
[1779848184784,50.76,75722.09,0.0,-0.99166,1e-05,1.62252]
[1779848185870,50.76,75722.09,0.0,-0.99166,1e-05,1.62252]
[1779848186218,50.76,75722.09,0.0,-0.99166,1e-05,1.62252]
[1779848186798,50.76,75718.72,0.0,-0.99168,1e-05,1.61884]
[1779848187336,50.76,75718.72,0.0,-0.99168,1e-05,1.61884]
[1779848187468,50.76,75718.72,0.0,-0.99168,1e-05,1.61884]
[1779848187556,50.76,75718.72,0.0,-0.99168,1e-05,1.61884]
[1779848188217,50.76,75718.72,0.0,-0.99168,1e-05,1.61884]
[1779848188813,50.76,75720.51,0.0,-0.99167,1e-05,1.6208]
[1779848190631,50.76,75720.38,0.0,-0.99167,1e-05,1.62065]
[1779848190717,50.76,75720.38,0.0,-0.99167,1e-05,1.62065]
[1779848196550,50.76,75716.58,0.0,-0.9917,1e-05,1.61532]
[1779848202912,50.76,75716.68,0.0,-0.9917,1e-05,1.61543]
[1779848206099,50.76,75716.76,0.0,-0.99169,1e-05,1.61551]
[1779848206219,50.76,75716.76,0.0,-0.99169,1e-05,1.61551]
[1779848206642,50.76,75716.76,0.0,-0.99169,1e-05,1.61551]
[1779848206718,50.76,75716.76,0.0,-0.99169,1e-05,1.61551]
[1779848208543,50.76,75716.76,0.0,-0.99169,1e-05,1.61551]
[1779848208644,50.76,75716.76,0.0,-0.99169,1e-05,1.61551]
[1779848210713,50.76,75717.06,0.0,-0.99169,1e-05,1.61584]
[1779848210967,50.76,75717.06,0.0,-0.99169,1e-05,1.61584]
[1779848210981,50.76,75724.34,0.0,-0.99165,1e-05,1.6238]
[1779848211988,50.76,75722.92,0.0,-0.99166,1e-05,1.62224]
[1779848217023,50.76,75723.03,0.0,-0.99166,1e-05,1.62236]
[1779848219492,50.76,75723.21,0.0,-0.99165,1e-05,1.62256]
[1779848219718,50.76,75723.21,0.0,-0.99165,1e-05,1.62256]
[1779848219753,50.76,75723.21,0.0,-0.99165,1e-05,1.62256]
[1779848219967,50.76,75723.21,0.0,-0.99165,1e-05,1.62256]
[1779848220046,50.76,75723.13,0.0,-0.99165,1e-05,1.62247]
[1779848221676,50.76,75720.92,0.0,-0.99167,1e-05,1.62005]
[1779848221718,50.76,75720.92,0.0,-0.99167,1e-05,1.62005]
[1779848222060,50.76,75715.36,0.0,-0.9917,1e-05,1.61399]
[1779848224430,50.76,75717.06,0.0,-0.99169,1e-05,1.61584]
[1779848224467,50.76,75717.06,0.0,-0.99169,1e-05,1.61584]
[1779848228714,50.76,75715.95,0.0,-0.9917,1e-05,1.61463]
[1779848228967,50.76,75715.95,0.0,-0.9917,1e-05,1.61463]
[1779848229108,50.76,75715.44,0.0,-0.9917,1e-05,1.61407]
[1779848231785,50.76,75714.56,0.0,-0.99171,1e-05,1.61312]
[1779848231967,50.76,75714.56,0.0,-0.99171,1e-05,1.61312]
[1779848238173,50.76,75714.21,0.0,-0.99171,1e-05,1.61273]
[1779848239166,50.76,75714.21,0.0,-0.99171,1e-05,1.61273]
[1779848239221,50.76,75714.21,0.0,-0.99171,1e-05,1.61273]
[1779848240310,50.76,75714.24,0.0,-0.99171,1e-05,1.61277]
[1779848240467,50.76,75714.24,0.0,-0.99171,1e-05,1.61277]
[1779848241193,50.76,75715.75,0.0,-0.9917,1e-05,1.61441]
[1779848247460,50.76,75713.89,0.0,-0.99171,1e-05,1.61239]
[1779848247468,50.76,75713.89,0.0,-0.99171,1e-05,1.61239]
[1779848253277,50.76,75715.14,0.0,-0.99171,1e-05,1.61256]
[1779848258312,50.76,75715.01,0.0,-0.99171,1e-05,1.61242]
[1779848260392,50.76,75715.13,0.0,-0.99171,1e-05,1.61255]
[1779848260467,50.76,75715.13,0.0,-0.99171,1e-05,1.61255]
[1779848260552,50.76,75715.13,0.0,-0.99171,1e-05,1.61255]
[1779848260723,50.76,75715.13,0.0,-0.99171,1e-05,1.61255]
[1779848261333,50.76,75715.53,0.0,-0.99171,1e-05,1.61299]
[1779848266371,50.76,75717.56,0.0,-0.9917,1e-05,1.6152]
[1779848270730,50.76,75717.55,0.0,-0.9917,1e-05,1.61519]
[1779848270968,50.76,75717.55,0.0,-0.9917,1e-05,1.61519]
[1779848271233,50.76,75717.55,0.0,-0.9917,1e-05,1.61519]
[1779848271326,50.76,75715.95,0.0,-0.99171,1e-05,1.61344]
[1779848271468,50.76,75715.95,0.0,-0.99171,1e-05,1.61344]
[1779848272413,50.76,75709.25,0.0,-0.99175,1e-05,1.60616]
[1779848274063,50.76,75709.25,0.0,-0.99175,1e-05,1.60616]
[1779848274218,50.76,75709.25,0.0,-0.99175,1e-05,1.60616]
[1779848274268,50.76,75703.97,0.0,-0.99178,1e-05,1.60044]
[1779848274427,50.76,75696.28,0.0,-0.99183,1e-05,1.59213]
[1779848275434,50.76,75695.1,0.0,-0.99184,1e-05,1.59086]
[1779848277778,50.76,75694.08,0.0,-0.99184,1e-05,1.58976]
[1779848277967,50.76,75694.08,0.0,-0.99184,1e-05,1.58976]
[1779848278250,50.76,75694.08,0.0,-0.99184,1e-05,1.58976]
[1779848278307,50.76,75694.93,0.0,-0.99184,1e-05,1.59068]
[1779848278467,50.76,75694.93,0.0,-0.99184,1e-05,1.59068]
[1779848281476,50.76,75690.82,0.0,-0.99186,1e-05,1.58626]
[1779848283677,50.76,75688.15,0.0,-0.99188,1e-05,1.58339]
[1779848283735,50.76,75688.15,0.0,-0.99188,1e-05,1.58339]
[1779848287836,50.76,75688.68,0.0,-0.99187,1e-05,1.58396]
[1779848287968,50.76,75688.68,0.0,-0.99187,1e-05,1.58396]
[1779848288687,50.76,75687.04,0.0,-0.99188,1e-05,1.5822]
[1779848288724,50.76,75687.04,0.0,-0.99188,1e-05,1.5822]
[1779848288824,50.76,75687.51,0.0,-0.99188,1e-05,1.58271]
[1779848295574,50.76,75687.58,0.0,-0.99188,1e-05,1.58278]
[1779848299602,50.76,75672.49,0.0,-0.99197,1e-05,1.56667]
[1779848300929,50.76,75672.49,0.0,-0.99197,1e-05,1.56667]
[1779848300942,50.76,75657.66,0.0,-0.99206,1e-05,1.55096]
[1779848301621,50.76,75653.95,0.0,-0.99209,1e-05,1.54705]
[1779848303928,50.76,75652.81,0.0,-0.99209,1e-05,1.54585]
[1779848304650,50.76,75643.81,0.0,-0.99215,1e-05,1.53641]
[1779848305653,50.76,75637.16,0.0,-0.99219,1e-05,1.52946]
[1779848306660,50.76,75635.96,0.0,-0.99219,1e-05,1.52821]
[1779848311695,50.76,75633.51,0.0,-0.99221,1e-05,1.52452]
[1779848318347,50.76,75634.49,0.0,-0.99221,1e-05,1.52554]
[1779848318468,50.76,75634.38,0.0,-0.99221,1e-05,1.52542]
[1779848320758,50.76,75625.99,0.0,-0.99226,1e-05,1.51671]
[1779848321764,50.76,75622.25,0.0,-0.99228,1e-05,1.51284]
[1779848322772,50.76,75619.69,0.0,-0.99229,1e-05,1.5102]
[1779848326357,50.76,75619.78,0.0,-0.99229,1e-05,1.51029]
[1779848326467,50.76,75620.09,0.0,-0.99229,1e-05,1.51061]
[1779848327419,50.76,75620.25,0.0,-0.99229,1e-05,1.51077]
[1779848327469,50.76,75620.25,0.0,-0.99229,1e-05,1.51077]
[1779848327808,50.76,75620.81,0.0,-0.99229,1e-05,1.51135]
[1779848332879,50.76,75623.44,0.0,-0.99227,1e-05,1.51407]
[1779848332967,50.76,75623.44,0.0,-0.99227,1e-05,1.51407]
[1779848334857,50.76,75619.64,0.0,-0.9923,1e-05,1.51014]
[1779848335457,50.76,75619.64,0.0,-0.9923,1e-05,1.51014]
[1779848335468,50.76,75619.64,0.0,-0.9923,1e-05,1.51014]
[1779848335865,50.76,75620.63,0.0,-0.99229,1e-05,1.51117]
[1779848340759,50.76,75621.27,0.0,-0.99229,1e-05,1.51183]
[1779848340971,50.76,75621.27,0.0,-0.99229,1e-05,1.51183]
[1779848343921,50.76,75609.23,0.0,-0.99236,1e-05,1.49943]
[1779848344928,50.76,75594.79,0.0,-0.99244,1e-05,1.48467]
[1779848345935,50.76,75593.61,0.0,-0.99245,1e-05,1.48347]
[1779848346942,50.76,75589.61,0.0,-0.99247,1e-05,1.47941]
[1779848351319,50.76,75588.59,0.0,-0.99248,1e-05,1.47837]
[1779848351468,50.76,75587.24,0.0,-0.99248,1e-05,1.477]
[1779848352379,50.76,75587.24,0.0,-0.99248,1e-05,1.477]
[1779848352385,50.76,75587.34,0.0,-0.99248,1e-05,1.4771]
[1779848352468,50.76,75587.34,0.0,-0.99248,1e-05,1.4771]
[1779848352984,50.76,75583.91,0.0,-0.9925,1e-05,1.47363]
[1779848357583,50.76,75582.65,0.0,-0.99251,1e-05,1.47236]
[1779848361430,50.76,75584.59,0.0,-0.9925,1e-05,1.47432]
[1779848366078,50.76,75587.61,0.0,-0.99248,1e-05,1.47738]
[1779848366602,50.76,75587.61,0.0,-0.99248,1e-05,1.47738]
[1779848366721,50.76,75587.61,0.0,-0.99248,1e-05,1.47738]
[1779848369130,50.76,75590.69,0.0,-0.99246,1e-05,1.4805]
[1779848369218,50.76,75590.69,0.0,-0.99246,1e-05,1.4805]
[1779848369319,50.76,75590.54,0.0,-0.99246,1e-05,1.48035]
[1779848372120,50.76,75595.46,0.0,-0.99244,1e-05,1.48424]
[1779848373134,50.76,75595.46,0.0,-0.99244,1e-05,1.48424]
[1779848373217,50.76,75595.46,0.0,-0.99244,1e-05,1.48424]
[1779848373314,50.76,75600.81,0.0,-0.99241,1e-05,1.48969]
[1779848374670,50.76,75599.53,0.0,-0.99242,1e-05,1.48838]
[1779848374718,50.76,75599.53,0.0,-0.99242,1e-05,1.48838]
[1779848375141,50.76,75600.1,0.0,-0.99241,1e-05,1.48896]
[1779848379454,50.76,75598.88,0.0,-0.99242,1e-05,1.48772]
[1779848379468,50.76,75595.97,0.0,-0.99244,1e-05,1.48476]
[1779848385212,50.76,75599.85,0.0,-0.99242,1e-05,1.48871]
[1779848385882,50.76,75599.85,0.0,-0.99242,1e-05,1.48871]
[1779848385967,50.76,75599.85,0.0,-0.99242,1e-05,1.48871]
[1779848387821,50.76,75604.4,0.0,-0.99239,1e-05,1.49336]
[1779848387968,50.76,75604.4,0.0,-0.99239,1e-05,1.49336]
[1779848388233,50.76,75604.99,0.0,-0.99239,1e-05,1.49396]
[1779848391293,50.76,75605.44,0.0,-0.99238,1e-05,1.49442]
[1779848392989,50.76,75609.6,0.0,-0.99236,1e-05,1.49868]
[1779848393219,50.76,75609.6,0.0,-0.99236,1e-05,1.49868]
[1779848396762,50.76,75610.07,0.0,-0.99236,1e-05,1.49917]
[1779848396967,50.76,75610.07,0.0,-0.99236,1e-05,1.49917]
[1779848397019,50.76,75610.07,0.0,-0.99236,1e-05,1.49917]
[1779848397220,50.76,75610.07,0.0,-0.99236,1e-05,1.49917]
[1779848397296,50.76,75610.96,0.0,-0.99235,1e-05,1.50008]
[1779848401325,50.76,75606.96,0.0,-0.99237,1e-05,1.49598]
[1779848402333,50.76,75614.59,0.0,-0.99233,1e-05,1.50381]
[1779848403339,50.76,75610.82,0.0,-0.99235,1e-05,1.49994]
[1779848406360,50.76,75616.83,0.0,-0.99232,1e-05,1.50612]
[1779848411395,50.76,75617.8,0.0,-0.99231,1e-05,1.50712]
[1779848414416,50.76,75621.84,0.0,-0.99229,1e-05,1.51128]
[1779848416178,50.76,75623.68,0.0,-0.99228,1e-05,1.51319]
[1779848416430,50.76,75628.69,0.0,-0.99225,1e-05,1.51837]
[1779848418444,50.76,75630.46,0.0,-0.99224,1e-05,1.52021]
[1779848419469,50.76,75630.46,0.0,-0.99224,1e-05,1.52021]
[1779848420827,50.76,75630.46,0.0,-0.99224,1e-05,1.52021]
[1779848420970,50.76,75630.46,0.0,-0.99224,1e-05,1.52021]
[1779848421465,50.76,75630.81,0.0,-0.99223,1e-05,1.52057]
[1779848426500,50.76,75635.37,0.0,-0.99221,1e-05,1.52531]
[1779848427507,50.76,75639.85,0.0,-0.99218,1e-05,1.52998]
[1779848428628,50.76,75639.85,0.0,-0.99218,1e-05,1.52998]
[1779848428727,50.76,75639.85,0.0,-0.99218,1e-05,1.52998]
[1779848433502,50.76,75638.31,0.0,-0.9922,1e-05,1.52723]
[1779848433632,50.76,75639.14,0.0,-0.99219,1e-05,1.5281]
[1779848433719,50.76,75639.14,0.0,-0.99219,1e-05,1.5281]
[1779848433793,50.76,75638.58,0.0,-0.99219,1e-05,1.52751]
[1779848440606,50.76,75641.21,0.0,-0.99218,1e-05,1.53026]
[1779848443106,50.76,75641.01,0.0,-0.99218,1e-05,1.53005]
[1779848443219,50.76,75641.01,0.0,-0.99218,1e-05,1.53005]
[1779848443321,50.76,75640.97,0.0,-0.99218,1e-05,1.53001]
[1779848446311,50.76,75640.22,0.0,-0.99218,1e-05,1.52922]
[1779848450677,50.76,75644.7,0.0,-0.99216,1e-05,1.5339]
[1779848451936,50.76,75644.7,0.0,-0.99216,1e-05,1.5339]
[1779848451969,50.76,75644.7,0.0,-0.99216,1e-05,1.5339]
[1779848451986,50.76,75645.95,0.0,-0.99215,1e-05,1.53521]
[1779848458734,50.76,75645.72,0.0,-0.99215,1e-05,1.53497]
[1779848463770,50.76,75645.53,0.0,-0.99215,1e-05,1.53477]
[1779848470819,50.76,75644.72,0.0,-0.99216,1e-05,1.53392]
[1779848472833,50.76,75638.56,0.0,-0.99219,1e-05,1.52749]
[1779848474847,50.76,75637.88,0.0,-0.9922,1e-05,1.52678]
[1779848480889,50.76,75637.5,0.0,-0.9922,1e-05,1.52639]
[1779848486931,50.76,75636.41,0.0,-0.99221,1e-05,1.52525]
[1779848488946,50.76,75643.15,0.0,-0.99217,1e-05,1.53228]
[1779848490960,50.76,75644.69,0.0,-0.99216,1e-05,1.53389]
[1779848495995,50.76,75644.04,0.0,-0.99217,1e-05,1.53207]
[1779848501030,50.76,75643.94,0.0,-0.99217,1e-05,1.53196]
[1779848505216,50.76,75639.99,0.0,-0.99219,1e-05,1.52784]
[1779848506065,50.76,75636.1,0.0,-0.99222,1e-05,1.52379]
[1779848508079,50.76,75638.03,0.0,-0.9922,1e-05,1.5258]
[1779848513114,50.76,75639.22,0.0,-0.9922,1e-05,1.52704]
[1779848515128,50.76,75642.52,0.0,-0.99218,1e-05,1.53048]
[1779848521171,50.76,75641.32,0.0,-0.99218,1e-05,1.52923]
[1779848522178,50.76,75646.68,0.0,-0.99215,1e-05,1.53483]
[1779848523185,50.76,75649.85,0.0,-0.99213,1e-05,1.53815]
[1779848528220,50.76,75641.19,0.0,-0.99218,1e-05,1.52909]
[1779848529227,50.76,75637.35,0.0,-0.99221,1e-05,1.52509]
[1779848534262,50.76,75637.81,0.0,-0.9922,1e-05,1.52557]
[1779848536469,50.76,75637.95,0.0,-0.9922,1e-05,1.52572]
[1779848536571,50.76,75634.36,0.0,-0.99223,1e-05,1.52198]
[1779848537283,50.76,75630.18,0.0,-0.99225,1e-05,1.51765]
[1779848538290,50.76,75626.83,0.0,-0.99227,1e-05,1.51418]
[1779848539297,50.76,75622.87,0.0,-0.99229,1e-05,1.51008]
[1779848541312,50.76,75618.79,0.0,-0.99232,1e-05,1.50588]
[1779848541654,50.76,75618.79,0.0,-0.99232,1e-05,1.50588]
[1779848541723,50.76,75618.79,0.0,-0.99232,1e-05,1.50588]
[1779848542319,50.76,75618.83,0.0,-0.99232,1e-05,1.50592]
[1779848547354,50.76,75619.67,0.0,-0.99231,1e-05,1.50678]
[1779848552389,50.76,75621.63,0.0,-0.99231,1e-05,1.50767]
[1779848555576,50.76,75624.77,0.0,-0.99229,1e-05,1.51091]
[1779848557588,50.76,75624.81,0.0,-0.99229,1e-05,1.51095]
[1779848557613,50.76,75624.87,0.0,-0.99229,1e-05,1.51102]
[1779848557719,50.76,75624.87,0.0,-0.99229,1e-05,1.51102]
[1779848563520,50.76,75628.38,0.0,-0.99227,1e-05,1.51465]
[1779848568555,50.76,75629.55,0.0,-0.99226,1e-05,1.51586]
[1779848575605,50.76,75630.51,0.0,-0.99225,1e-05,1.51685]
[1779848581647,50.76,75633.34,0.0,-0.99224,1e-05,1.51979]
[1779848582658,50.76,75638.1,0.0,-0.99221,1e-05,1.52473]
[1779848583468,50.76,75638.1,0.0,-0.99221,1e-05,1.52473]
[1779848586953,50.76,75640.64,0.0,-0.99219,1e-05,1.52738]
[1779848586967,50.76,75640.64,0.0,-0.99219,1e-05,1.52738]
[1779848587055,50.76,75641.02,0.0,-0.99219,1e-05,1.52777]
[1779848590712,50.76,75644.68,0.0,-0.99217,1e-05,1.53159]
[1779848595747,50.76,75644.5,0.0,-0.99217,1e-05,1.5314]
[1779848600782,50.76,75643.85,0.0,-0.99217,1e-05,1.53073]
[1779848604215,50.76,75643.22,0.0,-0.99218,1e-05,1.53007]
[1779848604469,50.76,75643.22,0.0,-0.99218,1e-05,1.53007]
[1779848604570,50.76,75643.06,0.0,-0.99218,1e-05,1.5299]
[1779848610856,50.76,75641.54,0.0,-0.99219,1e-05,1.52832]
[1779848615891,50.76,75642.58,0.0,-0.99219,1e-05,1.52826]
[1779848620926,50.76,75643.18,0.0,-0.99218,1e-05,1.52888]
[1779848625961,50.76,75643.08,0.0,-0.99218,1e-05,1.52878]
[1779848631610,50.76,75644.66,0.0,-0.99218,1e-05,1.53043]
[1779848636032,50.76,75640.05,0.0,-0.9922,1e-05,1.52562]
[1779848641066,50.76,75643.14,0.0,-0.99218,1e-05,1.52884]
[1779848646102,50.76,75644.5,0.0,-0.99218,1e-05,1.53026]
[1779848652144,50.76,75644.53,0.0,-0.99218,1e-05,1.53029]
[1779848658186,50.76,75646.55,0.0,-0.99216,1e-05,1.5324]
[1779848663221,50.76,75645.96,0.0,-0.99217,1e-05,1.53179]
[1779848668256,50.76,75646.7,0.0,-0.99216,1e-05,1.53256]
[1779848672285,50.76,75649.5,0.0,-0.99215,1e-05,1.53434]
[1779848677319,50.76,75652.72,0.0,-0.99213,1e-05,1.53771]
[1779848682354,50.76,75651.95,0.0,-0.99214,1e-05,1.53691]
[1779848687389,50.76,75651.4,0.0,-0.99214,1e-05,1.53633]
[1779848692424,50.76,75651.19,0.0,-0.99214,1e-05,1.53611]
[1779848697459,50.76,75650.65,0.0,-0.99215,1e-05,1.53554]
[1779848699472,50.76,75654.5,0.0,-0.99212,1e-05,1.53958]
[1779848700701,50.76,75654.5,0.0,-0.99212,1e-05,1.53958]
[1779848700718,50.76,75654.5,0.0,-0.99212,1e-05,1.53958]
[1779848701487,50.76,75654.61,0.0,-0.99212,1e-05,1.53969]
[1779848702494,50.76,75659.16,0.0,-0.99209,1e-05,1.54447]
[1779848703501,50.76,75662.14,0.0,-0.99208,1e-05,1.54761]
[1779848705515,50.76,75668.19,0.0,-0.99204,1e-05,1.554]
[1779848706522,50.76,75669.49,0.0,-0.99203,1e-05,1.55537]
[1779848708536,50.76,75675.33,0.0,-0.992,1e-05,1.56156]
[1779848710550,50.76,75678.74,0.0,-0.99198,1e-05,1.56518]
[1779848713571,50.76,75673.51,0.0,-0.99201,1e-05,1.55963]
[1779848716592,50.76,75671.33,0.0,-0.99202,1e-05,1.55732]
[1779848721628,50.76,75668.51,0.0,-0.99204,1e-05,1.55433]
[1779848723916,50.76,75668.04,0.0,-0.99204,1e-05,1.55384]
[1779848723969,50.76,75668.04,0.0,-0.99204,1e-05,1.55384]
[1779848724649,50.76,75668.01,0.0,-0.99204,1e-05,1.5538]
[1779848730691,50.76,75667.35,0.0,-0.99205,1e-05,1.55311]
[1779848737740,50.76,75666.84,0.0,-0.99205,1e-05,1.55141]
[1779848742775,50.76,75666.79,0.0,-0.99205,1e-05,1.55136]
[1779848745798,50.76,75663.43,0.0,-0.99207,1e-05,1.54782]
[1779848750834,50.76,75661.2,0.0,-0.99209,1e-05,1.54547]
[1779848756877,50.76,75661.53,0.0,-0.99209,1e-05,1.54582]
[1779848761913,50.76,75654.29,0.0,-0.99213,1e-05,1.53821]
[1779848762920,50.76,75651.05,0.0,-0.99215,1e-05,1.53482]
[1779848767955,50.76,75650.48,0.0,-0.99215,1e-05,1.53422]
[1779848773258,50.76,75648.28,0.0,-0.99217,1e-05,1.53192]
[1779848779031,50.76,75647.89,0.0,-0.99217,1e-05,1.53151]
[1779848784067,50.76,75648.85,0.0,-0.99216,1e-05,1.53252]
[1779848790109,50.76,75649.29,0.0,-0.99216,1e-05,1.53298]
[1779848795144,50.76,75649.4,0.0,-0.99216,1e-05,1.53195]
[1779848796948,50.76,75650.04,0.0,-0.99216,1e-05,1.53261]
[1779848796967,50.76,75650.04,0.0,-0.99216,1e-05,1.53261]
[1779848797158,50.76,75650.98,0.0,-0.99216,1e-05,1.5336]
[1779848800179,50.76,75655.71,0.0,-0.99213,1e-05,1.53855]
[1779848802193,50.76,75658.96,0.0,-0.99211,1e-05,1.54196]
[1779848805281,50.76,75659.68,0.0,-0.9921,1e-05,1.54272]
[1779848805467,50.76,75659.68,0.0,-0.9921,1e-05,1.54272]
[1779848805494,50.76,75659.32,0.0,-0.99211,1e-05,1.54234]
[1779848809242,50.76,75663.06,0.0,-0.99208,1e-05,1.54627]
[1779848810249,50.76,75665.82,0.0,-0.99207,1e-05,1.54918]
[1779848814285,50.76,75665.82,0.0,-0.99207,1e-05,1.54918]
[1779848814468,50.76,75665.82,0.0,-0.99207,1e-05,1.54918]
[1779848814517,50.76,75664.54,0.0,-0.99207,1e-05,1.54783]
[1779848816292,50.76,75667.86,0.0,-0.99205,1e-05,1.55134]
[1779848821326,50.76,75668.63,0.0,-0.99205,1e-05,1.55215]
[1779848823340,50.76,75672.79,0.0,-0.99202,1e-05,1.55655]
[1779848824348,50.76,75677.13,0.0,-0.992,1e-05,1.56115]
[1779848825355,50.76,75680.61,0.0,-0.99198,1e-05,1.56484]
[1779848826362,50.76,75683.97,0.0,-0.99196,1e-05,1.56842]
[1779848827369,50.76,75689.08,0.0,-0.99192,1e-05,1.57387]
[1779848829383,50.76,75685.64,0.0,-0.99195,1e-05,1.5702]
[1779848831401,50.76,75689.24,0.0,-0.99192,1e-05,1.57404]
[1779848837443,50.76,75690.53,0.0,-0.99192,1e-05,1.57542]
[1779848842478,50.76,75690.22,0.0,-0.99192,1e-05,1.57509]
[1779848847513,50.76,75688.55,0.0,-0.99193,1e-05,1.5733]
[1779848853555,50.76,75685.42,0.0,-0.99195,1e-05,1.5688]
[1779848855569,50.76,75681.69,0.0,-0.99198,1e-05,1.56483]
[1779848860604,50.76,75682.03,0.0,-0.99197,1e-05,1.56519]
[1779848865639,50.76,75681.37,0.0,-0.99198,1e-05,1.56449]
[1779848871681,50.76,75681.33,0.0,-0.99198,1e-05,1.56445]
[1779848876716,50.76,75681.97,0.0,-0.99197,1e-05,1.56513]
[1779848881751,50.76,75692.98,0.0,-0.99191,1e-05,1.57687]
[1779848882757,50.76,75694.12,0.0,-0.9919,1e-05,1.57809]
[1779848887793,50.76,75695.47,0.0,-0.99189,1e-05,1.57954]
[1779848889807,50.76,75698.44,0.0,-0.99187,1e-05,1.58272]
[1779848895849,50.76,75694.47,0.0,-0.9919,1e-05,1.57847]
[1779848896856,50.76,75689.86,0.0,-0.99193,1e-05,1.57354]
[1779848897987,50.76,75689.86,0.0,-0.99193,1e-05,1.57354]
[1779848898218,50.76,75689.78,0.0,-0.99193,1e-05,1.57345]
[1779848898873,50.76,75689.45,0.0,-0.99193,1e-05,1.5731]
[1779848900887,50.76,75683.77,0.0,-0.99196,1e-05,1.56704]
[1779848902900,50.76,75680.62,0.0,-0.99198,1e-05,1.56369]
[1779848907936,50.76,75678.17,0.0,-0.992,1e-05,1.56109]
[1779848912971,50.76,75677.02,0.0,-0.99201,1e-05,1.55871]
[1779848918006,50.76,75678.16,0.0,-0.992,1e-05,1.55992]
[1779848918106,50.76,75678.16,0.0,-0.992,1e-05,1.55992]
[1779848918220,50.76,75678.16,0.0,-0.992,1e-05,1.55992]
[1779848919013,50.76,75678.03,0.0,-0.992,1e-05,1.55978]
[1779848924048,50.76,75677.51,0.0,-0.99201,1e-05,1.55923]
[1779848931099,50.76,75677.57,0.0,-0.99201,1e-05,1.55929]
[1779848937141,50.76,75677.7,0.0,-0.99201,1e-05,1.55943]
[1779848944190,50.76,75676.36,0.0,-0.99201,1e-05,1.55801]
[1779848949225,50.76,75676.8,0.0,-0.99201,1e-05,1.55848]
[1779848954260,50.76,75676.67,0.0,-0.99201,1e-05,1.55834]
[1779848960302,50.76,75676.58,0.0,-0.99201,1e-05,1.55824]
[1779848967351,50.76,75673.85,0.0,-0.99203,1e-05,1.55535]
[1779848969369,50.76,75667.91,0.0,-0.99207,1e-05,1.54908]
[1779848974404,50.76,75666.96,0.0,-0.99208,1e-05,1.54692]
[1779848979439,50.76,75665.62,0.0,-0.99208,1e-05,1.54551]
[1779848984474,50.76,75663.64,0.0,-0.9921,1e-05,1.54343]
[1779848989508,50.76,75662.57,0.0,-0.9921,1e-05,1.5423]
[1779848994544,50.76,75663.13,0.0,-0.9921,1e-05,1.54289]
[1779848999578,50.76,75662.36,0.0,-0.9921,1e-05,1.54208]
[1779849004614,50.76,75660.95,0.0,-0.99211,1e-05,1.5406]
[1779849009649,50.76,75653.08,0.0,-0.99216,1e-05,1.53236]
[1779849012670,50.76,75648.99,0.0,-0.99218,1e-05,1.52809]
[1779849017705,50.76,75647.6,0.0,-0.99219,1e-05,1.52664]
[1779849022740,50.76,75649.68,0.0,-0.99218,1e-05,1.52881]
[1779849024008,50.76,75649.68,0.0,-0.99218,1e-05,1.52881]
[1779849024070,50.76,75650.99,0.0,-0.99217,1e-05,1.53017]
[1779849024219,50.76,75650.99,0.0,-0.99217,1e-05,1.53017]
[1779849029789,50.76,75651.17,0.0,-0.99217,1e-05,1.53036]
[1779849034824,50.76,75651.35,0.0,-0.99218,1e-05,1.5294]
[1779849039859,50.76,75650.65,0.0,-0.99218,1e-05,1.52867]
[1779849044894,50.76,75651.54,0.0,-0.99217,1e-05,1.5296]
[1779849049928,50.76,75651.42,0.0,-0.99218,1e-05,1.52948]
[1779849054964,50.76,75660.82,0.0,-0.99212,1e-05,1.53932]
[1779849055971,50.76,75662.62,0.0,-0.99211,1e-05,1.54121]
[1779849058619,50.76,75663.91,0.0,-0.9921,1e-05,1.54256]
[1779849058717,50.76,75663.91,0.0,-0.9921,1e-05,1.54256]
[1779849058992,50.76,75664.17,0.0,-0.9921,1e-05,1.54283]
[1779849062013,50.76,75659.39,0.0,-0.99213,1e-05,1.53782]
[1779849064027,50.76,75658.21,0.0,-0.99213,1e-05,1.53658]
[1779849069062,50.76,75658.83,0.0,-0.99213,1e-05,1.53723]
[1779849074097,50.76,75659.61,0.0,-0.99213,1e-05,1.53805]
[1779849079132,50.76,75658.89,0.0,-0.99213,1e-05,1.53729]
[1779849086183,50.76,75659.39,0.0,-0.99213,1e-05,1.53782]
[1779849089204,50.76,75662.98,0.0,-0.99211,1e-05,1.54158]
[1779849091218,50.76,75666.92,0.0,-0.99209,1e-05,1.54457]
[1779849094239,50.76,75663.03,0.0,-0.99211,1e-05,1.54049]
[1779849096253,50.76,75657.24,0.0,-0.99215,1e-05,1.53441]
[1779849101288,50.76,75655.69,0.0,-0.99216,1e-05,1.53279]
[1779849105316,50.76,75652.68,0.0,-0.99217,1e-05,1.52965]
[1779849109344,50.76,75649.31,0.0,-0.99219,1e-05,1.52613]
[1779849113378,50.76,75642.27,0.0,-0.99224,1e-05,1.51881]
[1779849115217,50.76,75639.86,0.0,-0.99225,1e-05,1.51631]
[1779849116218,50.76,75639.86,0.0,-0.99225,1e-05,1.51631]
[1779849115392,50.76,75632.53,0.0,-0.99229,1e-05,1.50873]
[1779849116399,50.76,75630.7,0.0,-0.9923,1e-05,1.50684]
[1779849118333,50.76,75630.12,0.0,-0.99231,1e-05,1.50624]
[1779849118470,50.76,75630.12,0.0,-0.99231,1e-05,1.50624]
[1779849118568,50.76,75631.04,0.0,-0.9923,1e-05,1.50719]
[1779849120427,50.76,75627.64,0.0,-0.99232,1e-05,1.50369]
[1779849121434,50.76,75631.32,0.0,-0.9923,1e-05,1.50748]
[1779849123448,50.76,75636.41,0.0,-0.99227,1e-05,1.51274]
[1779849124970,50.76,75636.41,0.0,-0.99227,1e-05,1.51274]
[1779849126469,50.76,75641.25,0.0,-0.99224,1e-05,1.51775]
[1779849128844,50.76,75642.69,0.0,-0.99223,1e-05,1.51925]
[1779849128970,50.76,75642.69,0.0,-0.99223,1e-05,1.51925]
[1779849129054,50.76,75643.62,0.0,-0.99223,1e-05,1.52021]
[1779849134524,50.76,75643.49,0.0,-0.99223,1e-05,1.52008]
[1779849139559,50.76,75644.21,0.0,-0.99222,1e-05,1.52083]
[1779849144595,50.76,75643.58,0.0,-0.99223,1e-05,1.52017]
[1779849149635,50.76,75642.34,0.0,-0.99223,1e-05,1.51888]
[1779849151649,50.76,75639.15,0.0,-0.99226,1e-05,1.51444]
[1779849153663,50.76,75635.26,0.0,-0.99228,1e-05,1.51041]
[1779849158698,50.76,75635.95,0.0,-0.99228,1e-05,1.51113]
[1779849163735,50.76,75635.2,0.0,-0.99228,1e-05,1.51035]
[1779849168770,50.76,75635.52,0.0,-0.99228,1e-05,1.51068]
[1779849173805,50.76,75635.8,0.0,-0.99228,1e-05,1.51097]
[1779849176826,50.76,75638.84,0.0,-0.99226,1e-05,1.51412]
[1779849181862,50.76,75641.99,0.0,-0.99224,1e-05,1.51738]
[1779849186897,50.76,75644.2,0.0,-0.99223,1e-05,1.51968]
[1779849191932,50.76,75646.96,0.0,-0.99221,1e-05,1.52254]
[1779849192939,50.76,75651.57,0.0,-0.99219,1e-05,1.52735]
[1779849197974,50.76,75653.02,0.0,-0.99218,1e-05,1.52886]
[1779849203009,50.76,75652.35,0.0,-0.99218,1e-05,1.52816]
[1779849208076,50.76,75653.12,0.0,-0.99218,1e-05,1.52896]
[1779849214088,50.76,75656.92,0.0,-0.99216,1e-05,1.53179]
[1779849214761,50.76,75656.92,0.0,-0.99216,1e-05,1.53179]
[1779849214967,50.76,75656.92,0.0,-0.99216,1e-05,1.53179]
[1779849215095,50.76,75657.99,0.0,-0.99215,1e-05,1.53291]
[1779849220131,50.76,75657.03,0.0,-0.99216,1e-05,1.5319]
[1779849221137,50.76,75653.97,0.0,-0.99218,1e-05,1.52871]
[1779849228187,50.76,75654.37,0.0,-0.99217,1e-05,1.52912]
[1779849233222,50.76,75660.23,0.0,-0.99214,1e-05,1.53525]
[1779849234229,50.76,75664.2,0.0,-0.99212,1e-05,1.53941]
[1779849235236,50.76,75667.48,0.0,-0.9921,1e-05,1.54286]
[1779849239264,50.76,75671.45,0.0,-0.99207,1e-05,1.54704]
[1779849244300,50.76,75672.03,0.0,-0.99207,1e-05,1.54765]
[1779849249333,50.76,75671.58,0.0,-0.99207,1e-05,1.54717]
[1779849253362,50.76,75684.51,0.0,-0.99199,1e-05,1.56085]
[1779849254368,50.76,75689.21,0.0,-0.99196,1e-05,1.56585]
[1779849256383,50.76,75692.65,0.0,-0.99194,1e-05,1.56951]
[1779849261417,50.76,75694.56,0.0,-0.99193,1e-05,1.57155]
[1779849266454,50.76,75690.49,0.0,-0.99196,1e-05,1.56721]
[1779849271489,50.76,75691.53,0.0,-0.99196,1e-05,1.56715]
[1779849276524,50.76,75692.46,0.0,-0.99195,1e-05,1.56814]
[1779849281559,50.76,75692.88,0.0,-0.99195,1e-05,1.56859]
[1779849283115,50.76,75692.88,0.0,-0.99195,1e-05,1.56859]
[1779849283216,50.76,75692.88,0.0,-0.99195,1e-05,1.56859]
[1779849283318,50.76,75693.24,0.0,-0.99195,1e-05,1.56898]
[1779849288608,50.76,75692.9,0.0,-0.99195,1e-05,1.56861]
[1779849290621,50.76,75698.31,0.0,-0.99192,1e-05,1.57439]
[1779849292636,50.76,75701.59,0.0,-0.9919,1e-05,1.5779]
[1779849297671,50.76,75701.54,0.0,-0.9919,1e-05,1.57784]
[1779849300692,50.76,75704.24,0.0,-0.99188,1e-05,1.58074]
[1779849302706,50.76,75708.35,0.0,-0.99185,1e-05,1.58515]
[1779849304720,50.76,75716.32,0.0,-0.9918,1e-05,1.59374]
[1779849305727,50.76,75726.86,0.0,-0.99174,1e-05,1.60515]
[1779849306734,50.76,75733.66,0.0,-0.9917,1e-05,1.61255]
[1779849307740,50.76,75735.76,0.0,-0.99168,1e-05,1.61484]
[1779849312776,50.76,75735.99,0.0,-0.99168,1e-05,1.61509]
[1779849317704,50.76,75736.12,0.0,-0.99168,1e-05,1.61524]
[1779849320724,50.76,75735.91,0.0,-0.99168,1e-05,1.61501]
[1779849320981,50.76,75735.91,0.0,-0.99168,1e-05,1.61501]
[1779849325867,50.76,75731.93,0.0,-0.99171,1e-05,1.61067]
[1779849326791,50.76,75731.93,0.0,-0.99171,1e-05,1.61067]
[1779849326970,50.76,75731.93,0.0,-0.99171,1e-05,1.61067]
[1779849330904,50.76,75727.98,0.0,-0.99173,1e-05,1.60637]
[1779849331867,50.76,75727.98,0.0,-0.99173,1e-05,1.60637]
[1779849331968,50.76,75727.98,0.0,-0.99173,1e-05,1.60637]
[1779849332049,50.76,75728.57,0.0,-0.99173,1e-05,1.60583]
[1779849332626,50.76,75728.57,0.0,-0.99173,1e-05,1.60583]
[1779849332719,50.76,75728.57,0.0,-0.99173,1e-05,1.60583]
[1779849333947,50.76,75724.47,0.0,-0.99176,1e-05,1.60138]
[1779849334948,50.76,75713.05,0.0,-0.99183,1e-05,1.58903]
[1779849336081,50.76,75713.05,0.0,-0.99183,1e-05,1.58903]
[1779849336217,50.76,75713.05,0.0,-0.99183,1e-05,1.58903]
[1779849336414,50.76,75713.05,0.0,-0.99183,1e-05,1.58903]
[1779849336416,50.76,75708.94,0.0,-0.99186,1e-05,1.58461]
[1779849336950,50.76,75708.94,0.0,-0.99186,1e-05,1.58461]
[1779849336974,50.76,75708.94,0.0,-0.99186,1e-05,1.58461]
[1779849339999,50.76,75698.17,0.0,-0.99192,1e-05,1.57307]
[1779849341006,50.76,75696.41,0.0,-0.99193,1e-05,1.57119]
[1779849343410,50.76,75696.26,0.0,-0.99193,1e-05,1.57103]
[1779849343468,50.76,75696.19,0.0,-0.99193,1e-05,1.57095]
[1779849344028,50.76,75695.99,0.0,-0.99194,1e-05,1.57074]
[1779849347269,50.76,75694.51,0.0,-0.99194,1e-05,1.56916]
[1779849347466,50.76,75693.85,0.0,-0.99195,1e-05,1.56846]
[1779849353325,50.76,75695.01,0.0,-0.99194,1e-05,1.5697]
[1779849353426,50.76,75695.04,0.0,-0.99194,1e-05,1.56973]
[1779849353467,50.76,75695.04,0.0,-0.99194,1e-05,1.56973]
[1779849353653,50.76,75695.04,0.0,-0.99194,1e-05,1.56973]
[1779849353718,50.76,75695.04,0.0,-0.99194,1e-05,1.56973]
[1779849354097,50.76,75694.8,0.0,-0.99194,1e-05,1.56947]
[1779849359132,50.76,75694.83,0.0,-0.99194,1e-05,1.5695]
[1779849363275,50.76,75694.89,0.0,-0.99194,1e-05,1.56957]
[1779849363318,50.76,75694.73,0.0,-0.99194,1e-05,1.5694]
[1779849364160,50.76,75694.73,0.0,-0.99194,1e-05,1.5694]
[1779849364218,50.76,75694.73,0.0,-0.99194,1e-05,1.5694]
[1779849364261,50.76,75694.87,0.0,-0.99194,1e-05,1.56955]
[1779849370096,50.76,75694.87,0.0,-0.99194,1e-05,1.56955]
[1779849370218,50.76,75694.87,0.0,-0.99194,1e-05,1.56955]
[1779849373911,50.76,75695.22,0.0,-0.99194,1e-05,1.56992]
[1779849373966,50.76,75695.22,0.0,-0.99194,1e-05,1.56992]
[1779849374237,50.76,75694.35,0.0,-0.99195,1e-05,1.56899]
[1779849374940,50.76,75694.35,0.0,-0.99195,1e-05,1.56899]
[1779849374967,50.76,75694.35,0.0,-0.99195,1e-05,1.56899]
[1779849381286,50.76,75695.05,0.0,-0.99194,1e-05,1.56974]
[1779849384857,50.76,75694.47,0.0,-0.99194,1e-05,1.56912]
[1779849384967,50.76,75694.47,0.0,-0.99194,1e-05,1.56912]
[1779849385485,50.76,75694.47,0.0,-0.99194,1e-05,1.56912]
[1779849385314,50.76,75693.9,0.0,-0.99195,1e-05,1.56851]
[1779849385717,50.76,75693.9,0.0,-0.99195,1e-05,1.56851]
[1779849391356,50.76,75694.53,0.0,-0.99195,1e-05,1.56802]
[1779849394378,50.76,75684.48,0.0,-0.99201,1e-05,1.55734]
[1779849395385,50.76,75679.79,0.0,-0.99204,1e-05,1.55237]
[1779849395876,50.76,75679.79,0.0,-0.99204,1e-05,1.55237]
[1779849395968,50.76,75679.79,0.0,-0.99204,1e-05,1.55237]
[1779849396392,50.76,75679.56,0.0,-0.99204,1e-05,1.55213]
[1779849397287,50.76,75679.56,0.0,-0.99204,1e-05,1.55213]
[1779849397469,50.76,75679.56,0.0,-0.99204,1e-05,1.55213]
[1779849401780,50.76,75679.15,0.0,-0.99204,1e-05,1.5517]
[1779849401968,50.76,75679.15,0.0,-0.99204,1e-05,1.5517]
[1779849402582,50.76,75678.45,0.0,-0.99205,1e-05,1.55096]
[1779849402719,50.76,75678.45,0.0,-0.99205,1e-05,1.55096]
[1779849403442,50.76,75677.9,0.0,-0.99205,1e-05,1.55038]
[1779849406227,50.76,75678.44,0.0,-0.99205,1e-05,1.55095]
[1779849409962,50.76,75678.08,0.0,-0.99205,1e-05,1.55057]
[1779849409968,50.76,75678.08,0.0,-0.99205,1e-05,1.55057]
[1779849413511,50.76,75673.51,0.0,-0.99208,1e-05,1.54575]
[1779849414494,50.76,75673.51,0.0,-0.99208,1e-05,1.54575]
[1779849414718,50.76,75673.51,0.0,-0.99208,1e-05,1.54575]
[1779849414787,50.76,75668.71,0.0,-0.99211,1e-05,1.5407]
[1779849415580,50.76,75668.71,0.0,-0.99211,1e-05,1.5407]
[1779849415722,50.76,75668.71,0.0,-0.99211,1e-05,1.5407]
[1779849420563,50.76,75672.42,0.0,-0.99208,1e-05,1.5446]
[1779849422009,50.76,75672.42,0.0,-0.99208,1e-05,1.5446]
[1779849422219,50.76,75672.42,0.0,-0.99208,1e-05,1.5446]
[1779849422320,50.76,75675.3,0.0,-0.99207,1e-05,1.54763]
[1779849423265,50.76,75675.3,0.0,-0.99207,1e-05,1.54763]
[1779849423468,50.76,75675.3,0.0,-0.99207,1e-05,1.54763]
[1779849424591,50.76,75679.41,0.0,-0.99204,1e-05,1.55197]
[1779849430180,50.76,75680.48,0.0,-0.99204,1e-05,1.5531]
[1779849430217,50.76,75680.48,0.0,-0.99204,1e-05,1.5531]
[1779849430282,50.76,75680.33,0.0,-0.99204,1e-05,1.55294]
[1779849430965,50.76,75680.33,0.0,-0.99204,1e-05,1.55294]
[1779849431217,50.76,75680.33,0.0,-0.99204,1e-05,1.55294]
[1779849436779,50.76,75677.96,0.0,-0.99205,1e-05,1.55044]
[1779849436967,50.76,75677.96,0.0,-0.99205,1e-05,1.55044]
[1779849436994,50.76,75678.4,0.0,-0.99205,1e-05,1.5509]
[1779849437781,50.76,75678.4,0.0,-0.99205,1e-05,1.5509]
[1779849437967,50.76,75678.4,0.0,-0.99205,1e-05,1.5509]
[1779849442006,50.76,75677.87,0.0,-0.99205,1e-05,1.55034]
[1779849443808,50.76,75677.81,0.0,-0.99205,1e-05,1.55028]
[1779849443967,50.76,75677.81,0.0,-0.99205,1e-05,1.55028]
[1779849444029,50.76,75677.57,0.0,-0.99205,1e-05,1.55003]
[1779849444817,50.76,75677.57,0.0,-0.99205,1e-05,1.55003]
[1779849444968,50.76,75677.57,0.0,-0.99205,1e-05,1.55003]
[1779849450131,50.76,75677.61,0.0,-0.99205,1e-05,1.55007]
[1779849450217,50.76,75677.61,0.0,-0.99205,1e-05,1.55007]
[1779849455812,50.76,75676.71,0.0,-0.99206,1e-05,1.54796]
[1779849458531,50.76,75676.6,0.0,-0.99206,1e-05,1.54785]
[1779849458553,50.76,75676.42,0.0,-0.99207,1e-05,1.54766]
[1779849458721,50.76,75676.42,0.0,-0.99207,1e-05,1.54766]
[1779849458833,50.76,75676.2,0.0,-0.99207,1e-05,1.54743]
[1779849459840,50.76,75668.73,0.0,-0.99211,1e-05,1.53957]
[1779849460847,50.76,75657.13,0.0,-0.99218,1e-05,1.52742]
[1779849461854,50.76,75658.31,0.0,-0.99217,1e-05,1.52866]
[1779849462681,50.76,75658.31,0.0,-0.99217,1e-05,1.52866]
[1779849462719,50.76,75658.31,0.0,-0.99217,1e-05,1.52866]
[1779849464875,50.76,75653.36,0.0,-0.9922,1e-05,1.52349]
[1779849466561,50.76,75653.36,0.0,-0.9922,1e-05,1.52349]
[1779849466719,50.76,75653.19,0.0,-0.9922,1e-05,1.52332]
[1779849471924,50.76,75655.0,0.0,-0.99219,1e-05,1.5252]
[1779849474945,50.76,75656.88,0.0,-0.99218,1e-05,1.52716]
[1779849477131,50.76,75658.38,0.0,-0.99217,1e-05,1.52873]
[1779849477218,50.76,75658.38,0.0,-0.99217,1e-05,1.52873]
[1779849477233,50.76,75658.41,0.0,-0.99217,1e-05,1.52876]
[1779849478637,50.76,75658.82,0.0,-0.99217,1e-05,1.52919]
[1779849478724,50.76,75658.82,0.0,-0.99217,1e-05,1.52919]
[1779849484015,50.76,75658.96,0.0,-0.99217,1e-05,1.52933]
[1779849486029,50.76,75656.49,0.0,-0.99218,1e-05,1.52676]
[1779849487813,50.76,75656.22,0.0,-0.99219,1e-05,1.52647]
[1779849487968,50.76,75656.22,0.0,-0.99219,1e-05,1.52647]
[1779849488043,50.76,75655.12,0.0,-0.99219,1e-05,1.52533]
[1779849489239,50.76,75655.12,0.0,-0.99219,1e-05,1.52533]
[1779849489466,50.76,75655.12,0.0,-0.99219,1e-05,1.52533]
[1779849495092,50.76,75654.77,0.0,-0.9922,1e-05,1.52496]
[1779849498876,50.76,75654.81,0.0,-0.99219,1e-05,1.525]
[1779849498967,50.76,75654.81,0.0,-0.99219,1e-05,1.525]
[1779849504155,50.76,75655.41,0.0,-0.99219,1e-05,1.52563]
[1779849507870,50.76,75655.12,0.0,-0.99219,1e-05,1.52533]
[1779849507967,50.76,75655.12,0.0,-0.99219,1e-05,1.52533]
[1779849508184,50.76,75654.14,0.0,-0.9922,1e-05,1.52431]
[1779849509529,50.76,75654.14,0.0,-0.9922,1e-05,1.52431]
[1779849509718,50.76,75654.18,0.0,-0.9922,1e-05,1.52435]
[1779849514798,50.76,75654.84,0.0,-0.9922,1e-05,1.52389]
[1779849514966,50.76,75654.84,0.0,-0.9922,1e-05,1.52389]
[1779849519289,50.76,75655.17,0.0,-0.9922,1e-05,1.52424]
[1779849519466,50.76,75655.17,0.0,-0.9922,1e-05,1.52424]
[1779849519564,50.76,75653.25,0.0,-0.99221,1e-05,1.52224]
[1779849520268,50.76,75651.79,0.0,-0.99222,1e-05,1.52072]
[1779849521171,50.76,75651.79,0.0,-0.99222,1e-05,1.52072]
[1779849521220,50.76,75651.79,0.0,-0.99222,1e-05,1.52072]
[1779849527317,50.76,75652.66,0.0,-0.99221,1e-05,1.52162]
[1779849527866,50.76,75652.66,0.0,-0.99221,1e-05,1.52162]
[1779849527966,50.76,75652.66,0.0,-0.99221,1e-05,1.52162]
[1779849528325,50.76,75651.89,0.0,-0.99222,1e-05,1.52082]
[1779849529220,50.76,75651.89,0.0,-0.99222,1e-05,1.52082]
[1779849529467,50.76,75651.89,0.0,-0.99222,1e-05,1.52082]
[1779849536382,50.76,75652.96,0.0,-0.99221,1e-05,1.52194]
[1779849538255,50.76,75652.96,0.0,-0.99221,1e-05,1.52194]
[1779849538467,50.76,75652.96,0.0,-0.99221,1e-05,1.52194]
[1779849540978,50.76,75652.23,0.0,-0.99222,1e-05,1.52118]
[1779849541417,50.76,75656.66,0.0,-0.99219,1e-05,1.52579]
[1779849542396,50.76,75656.66,0.0,-0.99219,1e-05,1.52579]
[1779849542468,50.76,75656.66,0.0,-0.99219,1e-05,1.52579]
[1779849544438,50.76,75661.85,0.0,-0.99216,1e-05,1.53121]
[1779849544967,50.76,75661.85,0.0,-0.99216,1e-05,1.53121]
[1779849545142,50.76,75661.85,0.0,-0.99216,1e-05,1.53121]
[1779849545217,50.76,75661.85,0.0,-0.99216,1e-05,1.53121]
[1779849545445,50.76,75664.27,0.0,-0.99214,1e-05,1.53374]
[1779849552855,50.76,75663.76,0.0,-0.99215,1e-05,1.53321]
[1779849552967,50.76,75663.76,0.0,-0.99215,1e-05,1.53321]
[1779849553484,50.76,75663.76,0.0,-0.99215,1e-05,1.53321]
[1779849553501,50.76,75662.67,0.0,-0.99215,1e-05,1.53206]
[1779849553730,50.76,75662.67,0.0,-0.99215,1e-05,1.53206]
[1779849557569,50.76,75662.11,0.0,-0.99216,1e-05,1.53148]
[1779849557717,50.76,75663.04,0.0,-0.99215,1e-05,1.53245]
[1779849558341,50.76,75663.04,0.0,-0.99215,1e-05,1.53245]
[1779849558468,50.76,75663.04,0.0,-0.99215,1e-05,1.53245]
[1779849558536,50.76,75660.37,0.0,-0.99217,1e-05,1.52966]
[1779849563571,50.76,75660.82,0.0,-0.99216,1e-05,1.53013]
[1779849564578,50.76,75645.38,0.0,-0.99226,1e-05,1.51407]
[1779849565585,50.76,75642.9,0.0,-0.99227,1e-05,1.5115]
[1779849567420,50.76,75642.63,0.0,-0.99227,1e-05,1.51122]
[1779849568049,50.76,75642.41,0.0,-0.99227,1e-05,1.51099]
[1779849568606,50.76,75641.93,0.0,-0.99228,1e-05,1.5105]
[1779849570620,50.76,75637.22,0.0,-0.9923,1e-05,1.50563]
[1779849574648,50.76,75640.64,0.0,-0.99229,1e-05,1.50803]
[1779849574930,50.76,75640.64,0.0,-0.99229,1e-05,1.50803]
[1779849575368,50.76,75640.64,0.0,-0.99229,1e-05,1.50803]
[1779849575655,50.76,75631.22,0.0,-0.99235,1e-05,1.49833]
[1779849576662,50.76,75622.17,0.0,-0.9924,1e-05,1.48905]
[1779849577679,50.76,75616.93,0.0,-0.99243,1e-05,1.48371]
[1779849578219,50.76,75616.93,0.0,-0.99243,1e-05,1.48371]
[1779849578686,50.76,75616.86,0.0,-0.99243,1e-05,1.48364]
[1779849579799,50.76,75616.86,0.0,-0.99243,1e-05,1.48364]
[1779849579967,50.76,75616.86,0.0,-0.99243,1e-05,1.48364]
[1779849585735,50.76,75612.09,0.0,-0.99246,1e-05,1.47878]
[1779849586742,50.76,75608.24,0.0,-0.99248,1e-05,1.47487]
[1779849588456,50.76,75602.65,0.0,-0.99251,1e-05,1.46921]
[1779849590770,50.76,75598.1,0.0,-0.99254,1e-05,1.46462]
[1779849594913,50.76,75597.7,0.0,-0.99254,1e-05,1.46422]
[1779849594966,50.76,75597.7,0.0,-0.99254,1e-05,1.46422]
[1779849596796,50.76,75598.78,0.0,-0.99253,1e-05,1.46531]
[1779849596967,50.76,75598.78,0.0,-0.99253,1e-05,1.46531]
[1779849597186,50.76,75598.78,0.0,-0.99253,1e-05,1.46531]
[1779849602855,50.76,75601.03,0.0,-0.99252,1e-05,1.46758]
[1779849603744,50.76,75601.03,0.0,-0.99252,1e-05,1.46758]
[1779849603966,50.76,75601.03,0.0,-0.99252,1e-05,1.46758]
[1779849607601,50.76,75601.99,0.0,-0.99251,1e-05,1.46855]
[1779849607718,50.76,75601.99,0.0,-0.99251,1e-05,1.46855]
[1779849608244,50.76,75604.66,0.0,-0.9925,1e-05,1.47125]
[1779849608468,50.76,75604.66,0.0,-0.9925,1e-05,1.47125]
[1779849608526,50.76,75604.37,0.0,-0.9925,1e-05,1.47095]
[1779849609905,50.76,75613.15,0.0,-0.99245,1e-05,1.47986]
[1779849611474,50.76,75613.15,0.0,-0.99245,1e-05,1.47986]
[1779849611662,50.76,75613.15,0.0,-0.99245,1e-05,1.47986]
[1779849611719,50.76,75613.15,0.0,-0.99245,1e-05,1.47986]
[1779849611674,50.76,75611.82,0.0,-0.99246,1e-05,1.47851]
[1779849616954,50.76,75612.49,0.0,-0.99245,1e-05,1.47919]
[1779849622229,50.76,75613.0,0.0,-0.99245,1e-05,1.47971]
[1779849622467,50.76,75613.0,0.0,-0.99245,1e-05,1.47971]
[1779849623856,50.76,75613.15,0.0,-0.99245,1e-05,1.47986]
[1779849623966,50.76,75613.15,0.0,-0.99245,1e-05,1.47986]
[1779849624005,50.76,75615.67,0.0,-0.99244,1e-05,1.48242]
[1779849627026,50.76,75619.87,0.0,-0.99241,1e-05,1.4867]
[1779849628033,50.76,75623.72,0.0,-0.99239,1e-05,1.49064]
[1779849628822,50.76,75623.72,0.0,-0.99239,1e-05,1.49064]
[1779849628966,50.76,75623.72,0.0,-0.99239,1e-05,1.49064]
[1779849629645,50.76,75623.72,0.0,-0.99239,1e-05,1.49064]
[1779849629719,50.76,75623.72,0.0,-0.99239,1e-05,1.49064]
[1779849629682,50.76,75623.88,0.0,-0.99239,1e-05,1.4908]
[1779849631054,50.76,75628.07,0.0,-0.99237,1e-05,1.49397]
[1779849634075,50.76,75620.28,0.0,-0.99241,1e-05,1.486]
[1779849635082,50.76,75617.28,0.0,-0.99243,1e-05,1.48294]
[1779849635767,50.76,75617.28,0.0,-0.99243,1e-05,1.48294]
[1779849635967,50.76,75617.28,0.0,-0.99243,1e-05,1.48294]
[1779849641576,50.76,75615.98,0.0,-0.99244,1e-05,1.48162]
[1779849642107,50.76,75615.9,0.0,-0.99244,1e-05,1.48154]
[1779849642217,50.76,75615.9,0.0,-0.99244,1e-05,1.48154]
[1779849642558,50.76,75615.9,0.0,-0.99244,1e-05,1.48154]
[1779849642719,50.76,75615.9,0.0,-0.99244,1e-05,1.48154]
[1779849642570,50.76,75615.98,0.0,-0.99244,1e-05,1.48162]
[1779849648175,50.76,75616.28,0.0,-0.99244,1e-05,1.48192]
[1779849650749,50.76,75616.28,0.0,-0.99244,1e-05,1.48192]
[1779849650967,50.76,75618.9,0.0,-0.99242,1e-05,1.48459]
[1779849651196,50.76,75624.51,0.0,-0.99239,1e-05,1.49032]
[1779849651774,50.76,75624.51,0.0,-0.99239,1e-05,1.49032]
[1779849651966,50.76,75624.51,0.0,-0.99239,1e-05,1.49032]
[1779849652203,50.76,75625.37,0.0,-0.99239,1e-05,1.4912]
[1779849656389,50.76,75626.59,0.0,-0.99238,1e-05,1.49245]
[1779849662411,50.76,75625.84,0.0,-0.99238,1e-05,1.49168]
[1779849662467,50.76,75625.84,0.0,-0.99238,1e-05,1.49168]
[1779849662849,50.76,75626.34,0.0,-0.99238,1e-05,1.49219]
[1779849662969,50.76,75626.34,0.0,-0.99238,1e-05,1.49219]
[1779849663280,50.76,75626.29,0.0,-0.99238,1e-05,1.49214]
[1779849665294,50.76,75629.72,0.0,-0.99236,1e-05,1.49566]
[1779849666560,50.76,75629.72,0.0,-0.99236,1e-05,1.49566]
[1779849666717,50.76,75629.72,0.0,-0.99236,1e-05,1.49566]
[1779849670892,50.76,75631.92,0.0,-0.99235,1e-05,1.49792]
[1779849670967,50.76,75631.92,0.0,-0.99235,1e-05,1.49792]
[1779849671337,50.76,75632.39,0.0,-0.99234,1e-05,1.4984]
[1779849676373,50.76,75633.94,0.0,-0.99234,1e-05,1.49999]
[1779849681408,50.76,75634.8,0.0,-0.99233,1e-05,1.50088]
[1779849683106,50.76,75635.0,0.0,-0.99233,1e-05,1.50108]
[1779849683217,50.76,75635.0,0.0,-0.99233,1e-05,1.50108]
[1779849686173,50.76,75635.33,0.0,-0.99233,1e-05,1.50142]
[1779849686218,50.76,75635.33,0.0,-0.99233,1e-05,1.50142]
[1779849686443,50.76,75635.82,0.0,-0.99232,1e-05,1.50193]
[1779849691097,50.76,75635.55,0.0,-0.99233,1e-05,1.50165]
[1779849691217,50.76,75635.55,0.0,-0.99233,1e-05,1.50165]
[1779849691479,50.76,75630.56,0.0,-0.99236,1e-05,1.49539]
[1779849692486,50.76,75627.09,0.0,-0.99238,1e-05,1.49184]
[1779849695759,50.76,75628.99,0.0,-0.99237,1e-05,1.49378]
[1779849695968,50.76,75629.16,0.0,-0.99237,1e-05,1.49396]
[1779849696514,50.76,75630.04,0.0,-0.99236,1e-05,1.49486]
[1779849697719,50.76,75630.04,0.0,-0.99236,1e-05,1.49486]
[1779849697967,50.76,75629.93,0.0,-0.99236,1e-05,1.49474]
[1779849703541,50.76,75629.78,0.0,-0.99236,1e-05,1.49459]
[1779849704640,50.76,75629.68,0.0,-0.99237,1e-05,1.49449]
[1779849704717,50.76,75629.68,0.0,-0.99237,1e-05,1.49449]
[1779849704816,50.76,75629.41,0.0,-0.99237,1e-05,1.49421]
[1779849707645,50.76,75627.11,0.0,-0.99238,1e-05,1.49186]
[1779849707718,50.76,75627.11,0.0,-0.99238,1e-05,1.49186]
[1779849713633,50.76,75626.72,0.0,-0.99238,1e-05,1.49146]
[1779849715726,50.76,75626.57,0.0,-0.99238,1e-05,1.4913]
[1779849715971,50.76,75626.54,0.0,-0.99238,1e-05,1.49127]
[1779849716173,50.76,75626.54,0.0,-0.99238,1e-05,1.49127]
[1779849716218,50.76,75626.54,0.0,-0.99238,1e-05,1.49127]
[1779849716654,50.76,75625.88,0.0,-0.99239,1e-05,1.4906]
[1779849717661,50.76,75622.2,0.0,-0.99241,1e-05,1.48684]
[1779849720559,50.76,75620.9,0.0,-0.99242,1e-05,1.48551]
[1779849720719,50.76,75620.9,0.0,-0.99242,1e-05,1.48551]
[1779849725718,50.76,75617.89,0.0,-0.99243,1e-05,1.48244]
[1779849726102,50.76,75617.89,0.0,-0.99243,1e-05,1.48244]
[1779849726217,50.76,75617.89,0.0,-0.99243,1e-05,1.48244]
[1779849726725,50.76,75611.86,0.0,-0.99247,1e-05,1.47631]
[1779849727795,50.76,75611.86,0.0,-0.99247,1e-05,1.47631]
[1779849727822,50.76,75603.25,0.0,-0.99252,1e-05,1.46759]
[1779849727968,50.76,75603.25,0.0,-0.99252,1e-05,1.46759]
[1779849728739,50.76,75602.34,0.0,-0.99252,1e-05,1.46667]
[1779849733774,50.76,75602.26,0.0,-0.99252,1e-05,1.46659]
[1779849734751,50.76,75602.26,0.0,-0.99252,1e-05,1.46659]
[1779849734781,50.76,75599.28,0.0,-0.99254,1e-05,1.46359]
[1779849734966,50.76,75599.28,0.0,-0.99254,1e-05,1.46359]
[1779849736322,50.76,75599.97,0.0,-0.99254,1e-05,1.46428]
[1779849736467,50.76,75599.97,0.0,-0.99254,1e-05,1.46428]
[1779849736795,50.76,75599.93,0.0,-0.99254,1e-05,1.46424]
[1779849739344,50.76,75599.92,0.0,-0.99254,1e-05,1.46423]
[1779849739468,50.76,75599.92,0.0,-0.99254,1e-05,1.46423]
[1779849740823,50.76,75604.97,0.0,-0.99251,1e-05,1.46933]
[1779849743301,50.76,75604.77,0.0,-0.99251,1e-05,1.46913]
[1779849743467,50.76,75604.77,0.0,-0.99251,1e-05,1.46913]
[1779849743724,50.76,75604.77,0.0,-0.99251,1e-05,1.46913]
[1779849743844,50.76,75605.93,0.0,-0.9925,1e-05,1.4703]
[1779849743968,50.76,75605.93,0.0,-0.9925,1e-05,1.4703]
[1779849747244,50.76,75606.24,0.0,-0.9925,1e-05,1.47062]
[1779849752907,50.76,75606.3,0.0,-0.99251,1e-05,1.46956]
[1779849757967,50.76,75605.56,0.0,-0.99251,1e-05,1.46881]
[1779849763002,50.76,75613.99,0.0,-0.99246,1e-05,1.47735]
[1779849764572,50.76,75618.43,0.0,-0.99244,1e-05,1.48187]
[1779849769775,50.76,75615.85,0.0,-0.99245,1e-05,1.47924]
[1779849769876,50.76,75612.14,0.0,-0.99247,1e-05,1.47548]
[1779849769968,50.76,75612.14,0.0,-0.99247,1e-05,1.47548]
[1779849770051,50.76,75616.99,0.0,-0.99244,1e-05,1.4804]
[1779849772069,50.76,75617.74,0.0,-0.99244,1e-05,1.48117]
[1779849773382,50.76,75617.74,0.0,-0.99244,1e-05,1.48117]
[1779849773468,50.76,75617.74,0.0,-0.99244,1e-05,1.48117]
[1779849773482,50.76,75625.66,0.0,-0.99239,1e-05,1.48925]
[1779849779114,50.76,75628.43,0.0,-0.99238,1e-05,1.49208]
[1779849781133,50.76,75632.88,0.0,-0.99235,1e-05,1.49664]
[1779849784517,50.76,75633.74,0.0,-0.99235,1e-05,1.49753]
[1779849785159,50.76,75626.72,0.0,-0.99239,1e-05,1.49033]
[1779849788217,50.76,75626.76,0.0,-0.99239,1e-05,1.49037]
[1779849795229,50.76,75625.11,0.0,-0.9924,1e-05,1.48868]
[1779849795933,50.76,75625.11,0.0,-0.9924,1e-05,1.48868]
[1779849795972,50.76,75625.11,0.0,-0.9924,1e-05,1.48868]
[1779849796236,50.76,75624.36,0.0,-0.9924,1e-05,1.48792]
[1779849801270,50.76,75624.2,0.0,-0.9924,1e-05,1.48775]
[1779849803218,50.76,75624.27,0.0,-0.9924,1e-05,1.48783]
[1779849803770,50.76,75624.27,0.0,-0.9924,1e-05,1.48783]
[1779849803781,50.76,75622.89,0.0,-0.99241,1e-05,1.48642]
[1779849803967,50.76,75622.89,0.0,-0.99241,1e-05,1.48642]
[1779849809327,50.76,75621.57,0.0,-0.99242,1e-05,1.48507]
[1779849811341,50.76,75624.69,0.0,-0.99241,1e-05,1.48713]
[1779849816376,50.76,75627.85,0.0,-0.99239,1e-05,1.49036]
[1779849818875,50.76,75628.84,0.0,-0.99238,1e-05,1.49137]
[1779849818969,50.76,75628.6,0.0,-0.99238,1e-05,1.49113]
[1779849819400,50.76,75629.63,0.0,-0.99238,1e-05,1.49218]
[1779849824436,50.76,75628.49,0.0,-0.99238,1e-05,1.49102]
[1779849829471,50.76,75627.83,0.0,-0.99239,1e-05,1.49034]
[1779849834218,50.76,75627.55,0.0,-0.99239,1e-05,1.49005]
[1779849839568,50.76,75628.19,0.0,-0.99239,1e-05,1.49071]
[1779849839717,50.76,75628.19,0.0,-0.99239,1e-05,1.49071]
[1779849839818,50.76,75628.11,0.0,-0.99239,1e-05,1.49063]
[1779849844576,50.76,75624.59,0.0,-0.99241,1e-05,1.48703]
[1779849846427,50.76,75624.62,0.0,-0.99241,1e-05,1.48706]
[1779849846467,50.76,75624.62,0.0,-0.99241,1e-05,1.48706]
[1779849846966,50.76,75621.34,0.0,-0.99243,1e-05,1.48371]
[1779849851601,50.76,75623.26,0.0,-0.99241,1e-05,1.48567]
[1779849851718,50.76,75623.26,0.0,-0.99241,1e-05,1.48567]
[1779849851819,50.76,75623.14,0.0,-0.99241,1e-05,1.48555]
[1779849852632,50.76,75620.06,0.0,-0.99243,1e-05,1.48241]
[1779849854646,50.76,75617.01,0.0,-0.99245,1e-05,1.4793]
[1779849859681,50.76,75614.54,0.0,-0.99246,1e-05,1.47679]
[1779849864716,50.76,75614.87,0.0,-0.99246,1e-05,1.47713]
[1779849869753,50.76,75614.78,0.0,-0.99246,1e-05,1.47704]
[1779849871767,50.76,75619.04,0.0,-0.99244,1e-05,1.48025]
[1779849872773,50.76,75615.88,0.0,-0.99246,1e-05,1.47704]
[1779849877812,50.76,75617.85,0.0,-0.99245,1e-05,1.47904]
[1779849879941,50.76,75622.2,0.0,-0.99243,1e-05,1.48347]
[1779849881840,50.76,75625.61,0.0,-0.99241,1e-05,1.48695]
[1779849883097,50.76,75627.37,0.0,-0.9924,1e-05,1.48874]
[1779849883218,50.76,75627.37,0.0,-0.9924,1e-05,1.48874]
[1779849883854,50.76,75627.17,0.0,-0.9924,1e-05,1.48854]
[1779849884226,50.76,75627.17,0.0,-0.9924,1e-05,1.48854]
[1779849884861,50.76,75630.03,0.0,-0.99238,1e-05,1.49146]
[1779849885868,50.76,75635.38,0.0,-0.99235,1e-05,1.49695]
[1779849889098,50.76,75637.02,0.0,-0.99234,1e-05,1.49863]
[1779849889218,50.76,75637.02,0.0,-0.99234,1e-05,1.49863]
[1779849890903,50.76,75637.57,0.0,-0.99234,1e-05,1.4992]
[1779849892917,50.76,75632.31,0.0,-0.99237,1e-05,1.4938]
[1779849896489,50.76,75633.96,0.0,-0.99236,1e-05,1.49549]
[1779849896720,50.76,75633.96,0.0,-0.99236,1e-05,1.49549]
[1779849896945,50.76,75632.77,0.0,-0.99236,1e-05,1.49427]
[1779849901990,50.76,75636.32,0.0,-0.99234,1e-05,1.49792]
[1779849907026,50.76,75638.02,0.0,-0.99233,1e-05,1.49966]
[1779849912061,50.76,75641.25,0.0,-0.99231,1e-05,1.50299]
[1779849916089,50.76,75638.34,0.0,-0.99233,1e-05,1.49999]
[1779849921125,50.76,75638.49,0.0,-0.99233,1e-05,1.50015]
[1779849926163,50.76,75639.27,0.0,-0.99233,1e-05,1.50095]
[1779849931198,50.76,75638.8,0.0,-0.99233,1e-05,1.49933]
[1779849936233,50.76,75639.36,0.0,-0.99233,1e-05,1.49991]
[1779849941268,50.76,75641.0,0.0,-0.99232,1e-05,1.5016]
[1779849946303,50.76,75640.77,0.0,-0.99232,1e-05,1.50136]
[1779849951342,50.76,75640.72,0.0,-0.99232,1e-05,1.50131]
[1779849956377,50.76,75641.77,0.0,-0.99232,1e-05,1.50239]
[1779849961412,50.76,75640.54,0.0,-0.99232,1e-05,1.50112]
[1779849970476,50.76,75643.02,0.0,-0.99231,1e-05,1.50368]
[1779849975511,50.76,75642.91,0.0,-0.99231,1e-05,1.50356]
[1779849980551,50.76,75640.25,0.0,-0.99233,1e-05,1.50083]
[1779849985586,50.76,75640.11,0.0,-0.99233,1e-05,1.50068]
[1779849990621,50.76,75640.55,0.0,-0.99232,1e-05,1.50113]
[1779849995656,50.76,75640.05,0.0,-0.99233,1e-05,1.49949]
[1779850000691,50.76,75642.86,0.0,-0.99232,1e-05,1.50238]
[1779850001698,50.76,75648.39,0.0,-0.99228,1e-05,1.50808]
[1779850003712,50.76,75649.04,0.0,-0.99228,1e-05,1.50876]
[1779850007629,50.76,75650.61,0.0,-0.99227,1e-05,1.51038]
[1779850007718,50.76,75650.61,0.0,-0.99227,1e-05,1.51038]
[1779850007740,50.76,75651.02,0.0,-0.99227,1e-05,1.5108]
[1779850012775,50.76,75651.33,0.0,-0.99227,1e-05,1.51112]
[1779850017810,50.76,75659.69,0.0,-0.99222,1e-05,1.5198]
[1779850018817,50.76,75661.33,0.0,-0.99221,1e-05,1.5215]
[1779850022845,50.76,75664.52,0.0,-0.99219,1e-05,1.52483]
[1779850024859,50.76,75675.56,0.0,-0.99212,1e-05,1.53637]
[1779850025866,50.76,75672.67,0.0,-0.99214,1e-05,1.53334]
[1779850027710,50.76,75670.1,0.0,-0.99216,1e-05,1.53065]
[1779850027718,50.76,75670.1,0.0,-0.99216,1e-05,1.53065]
[1779850027880,50.76,75670.27,0.0,-0.99215,1e-05,1.53083]
[1779850032915,50.76,75668.3,0.0,-0.99217,1e-05,1.52877]
[1779850034929,50.76,75663.19,0.0,-0.9922,1e-05,1.52344]
[1779850040971,50.76,75661.18,0.0,-0.99221,1e-05,1.52135]
[1779850046007,50.76,75659.06,0.0,-0.99222,1e-05,1.51914]
[1779850046860,50.76,75659.06,0.0,-0.99222,1e-05,1.51914]
[1779850046969,50.76,75659.06,0.0,-0.99222,1e-05,1.51914]
[1779850047014,50.76,75659.36,0.0,-0.99222,1e-05,1.51945]
[1779850049029,50.76,75655.74,0.0,-0.99224,1e-05,1.51569]
[1779850052054,50.76,75645.36,0.0,-0.99231,1e-05,1.50382]
[1779850053061,50.76,75636.75,0.0,-0.99236,1e-05,1.49497]
[1779850054068,50.76,75636.97,0.0,-0.99236,1e-05,1.49519]
[1779850058096,50.76,75634.14,0.0,-0.99237,1e-05,1.49229]
[1779850063131,50.76,75634.23,0.0,-0.99237,1e-05,1.49238]
[1779850065356,50.76,75634.63,0.0,-0.99237,1e-05,1.49279]
[1779850065468,50.76,75634.63,0.0,-0.99237,1e-05,1.49279]
[1779850066152,50.76,75634.34,0.0,-0.99237,1e-05,1.4925]
[1779850072194,50.76,75634.31,0.0,-0.99237,1e-05,1.49247]
[1779850077229,50.76,75634.86,0.0,-0.99237,1e-05,1.49303]
[1779850081257,50.76,75628.2,0.0,-0.99241,1e-05,1.48622]
[1779850084278,50.76,75633.11,0.0,-0.99238,1e-05,1.49124]
[1779850086294,50.76,75636.03,0.0,-0.99236,1e-05,1.49423]
[1779850091330,50.76,75634.62,0.0,-0.99237,1e-05,1.49278]
[1779850096365,50.76,75634.82,0.0,-0.99237,1e-05,1.49299]
[1779850101400,50.76,75634.39,0.0,-0.99237,1e-05,1.49255]
[1779850109716,50.76,75634.64,0.0,-0.99237,1e-05,1.4928]
[1779850112217,50.76,75634.69,0.0,-0.99237,1e-05,1.49285]
[1779850122547,50.76,75635.71,0.0,-0.99237,1e-05,1.49277]
[1779850125245,50.76,75637.2,0.0,-0.99236,1e-05,1.4943]
[1779850124561,50.76,75643.45,0.0,-0.99232,1e-05,1.50072]
[1779850125468,50.76,75643.45,0.0,-0.99232,1e-05,1.50072]
[1779850125568,50.76,75647.2,0.0,-0.9923,1e-05,1.50458]
[1779850127582,50.76,75650.41,0.0,-0.99228,1e-05,1.5079]
[1779850131918,50.76,75650.69,0.0,-0.99228,1e-05,1.50819]
[1779850131967,50.76,75650.69,0.0,-0.99228,1e-05,1.50819]
[1779850131971,50.76,75648.61,0.0,-0.99229,1e-05,1.50604]
[1779850133624,50.76,75645.78,0.0,-0.99231,1e-05,1.50312]
[1779850138658,50.76,75643.99,0.0,-0.99232,1e-05,1.50128]
[1779850144701,50.76,75644.2,0.0,-0.99232,1e-05,1.50149]
[1779850146715,50.76,75640.25,0.0,-0.99234,1e-05,1.49743]
[1779850148729,50.76,75636.36,0.0,-0.99237,1e-05,1.49344]
[1779850150743,50.76,75632.92,0.0,-0.99239,1e-05,1.48991]
[1779850155778,50.76,75631.95,0.0,-0.99239,1e-05,1.48892]
[1779850160814,50.76,75633.96,0.0,-0.99238,1e-05,1.49098]
[1779850165849,50.76,75635.33,0.0,-0.99237,1e-05,1.49238]
[1779850170885,50.76,75634.99,0.0,-0.99237,1e-05,1.49203]
[1779850175920,50.76,75634.84,0.0,-0.99238,1e-05,1.49075]
[1779850180954,50.76,75637.15,0.0,-0.99237,1e-05,1.49312]
[1779850185990,50.76,75636.83,0.0,-0.99237,1e-05,1.49279]
[1779850191026,50.76,75636.55,0.0,-0.99237,1e-05,1.4925]
[1779850196062,50.76,75636.55,0.0,-0.99237,1e-05,1.4925]
[1779850201097,50.76,75637.07,0.0,-0.99237,1e-05,1.49304]
[1779850206132,50.76,75636.98,0.0,-0.99237,1e-05,1.49294]
[1779850213181,50.76,75637.51,0.0,-0.99236,1e-05,1.49349]
[1779850218216,50.76,75638.32,0.0,-0.99236,1e-05,1.49432]
[1779850223250,50.76,75637.15,0.0,-0.99237,1e-05,1.49312]
[1779850231307,50.76,75637.09,0.0,-0.99237,1e-05,1.49193]
[1779850233321,50.76,75641.94,0.0,-0.99234,1e-05,1.4969]
[1779850236342,50.76,75645.4,0.0,-0.99232,1e-05,1.50046]
[1779850241377,50.76,75646.78,0.0,-0.99232,1e-05,1.50188]
[1779850246412,50.76,75647.53,0.0,-0.99231,1e-05,1.50266]
[1779850252453,50.76,75646.98,0.0,-0.99231,1e-05,1.50209]
[1779850255476,50.76,75643.04,0.0,-0.99234,1e-05,1.49803]
[1779850261520,50.76,75642.96,0.0,-0.99234,1e-05,1.49795]
[1779850266556,50.76,75642.04,0.0,-0.99234,1e-05,1.49701]
[1779850271414,50.76,75638.59,0.0,-0.99236,1e-05,1.49347]
[1779850276626,50.76,75636.66,0.0,-0.99238,1e-05,1.49149]
[1779850281661,50.76,75637.94,0.0,-0.99237,1e-05,1.4928]
[1779850286696,50.76,75638.85,0.0,-0.99236,1e-05,1.49373]
[1779850291731,50.76,75649.3,0.0,-0.99231,1e-05,1.50335]
[1779850292799,50.76,75655.58,0.0,-0.99227,1e-05,1.50983]
[1779850294752,50.76,75657.33,0.0,-0.99226,1e-05,1.51164]
[1779850298623,50.76,75654.95,0.0,-0.99227,1e-05,1.50918]
[1779850298733,50.76,75654.95,0.0,-0.99227,1e-05,1.50918]
[1779850298780,50.76,75654.15,0.0,-0.99228,1e-05,1.50835]
[1779850303815,50.76,75651.07,0.0,-0.9923,1e-05,1.50517]
[1779850308851,50.76,75652.68,0.0,-0.99229,1e-05,1.50683]
[1779850313885,50.76,75655.61,0.0,-0.99227,1e-05,1.50986]
[1779850315095,50.76,75655.61,0.0,-0.99227,1e-05,1.50986]
[1779850315221,50.76,75655.61,0.0,-0.99227,1e-05,1.50986]
[1779850315298,50.76,75655.7,0.0,-0.99227,1e-05,1.50996]
[1779850315899,50.76,75660.0,0.0,-0.99224,1e-05,1.51441]
[1779850318920,50.76,75662.87,0.0,-0.99223,1e-05,1.51739]
[1779850324962,50.76,75663.46,0.0,-0.99222,1e-05,1.518]
[1779850328133,50.76,75664.76,0.0,-0.99222,1e-05,1.51935]
[1779850328224,50.76,75664.76,0.0,-0.99222,1e-05,1.51935]
[1779850328325,50.76,75664.77,0.0,-0.99222,1e-05,1.51936]
[1779850336041,50.76,75664.31,0.0,-0.99222,1e-05,1.51888]
[1779850341076,50.76,75664.23,0.0,-0.99222,1e-05,1.5188]
[1779850346113,50.76,75664.39,0.0,-0.99222,1e-05,1.51897]
[1779850347120,50.76,75670.13,0.0,-0.99218,1e-05,1.52495]
[1779850348127,50.76,75674.2,0.0,-0.99216,1e-05,1.5292]
[1779850353162,50.76,75675.32,0.0,-0.99216,1e-05,1.52922]
[1779850358197,50.76,75676.32,0.0,-0.99215,1e-05,1.53026]
[1779850363232,50.76,75676.21,0.0,-0.99215,1e-05,1.53015]
[1779850368267,50.76,75676.21,0.0,-0.99215,1e-05,1.53015]
[1779850374309,50.76,75677.5,0.0,-0.99215,1e-05,1.5315]
[1779850379344,50.76,75679.13,0.0,-0.99214,1e-05,1.5332]
[1779850383374,50.76,75684.37,0.0,-0.9921,1e-05,1.5387]
[1779850385388,50.76,75687.48,0.0,-0.99209,1e-05,1.54197]
[1779850386396,50.76,75690.45,0.0,-0.99207,1e-05,1.5451]
[1779850390423,50.76,75693.78,0.0,-0.99205,1e-05,1.54862]
[1779850395458,50.76,75694.01,0.0,-0.99205,1e-05,1.54886]
[1779850400493,50.76,75694.21,0.0,-0.99204,1e-05,1.54907]
[1779850405528,50.76,75695.39,0.0,-0.99204,1e-05,1.55032]
[1779850410563,50.76,75697.21,0.0,-0.99203,1e-05,1.55224]
[1779850412207,50.76,75697.87,0.0,-0.99203,1e-05,1.55178]
[1779850412219,50.76,75697.87,0.0,-0.99203,1e-05,1.55178]
[1779850412577,50.76,75697.65,0.0,-0.99203,1e-05,1.55155]
[1779850417612,50.76,75697.09,0.0,-0.99203,1e-05,1.55095]
[1779850422648,50.76,75696.91,0.0,-0.99203,1e-05,1.55076]
[1779850427683,50.76,75698.22,0.0,-0.99203,1e-05,1.55215]
[1779850431711,50.76,75701.37,0.0,-0.99201,1e-05,1.55549]
[1779850436746,50.76,75702.4,0.0,-0.992,1e-05,1.55658]
[1779850440774,50.76,75696.05,0.0,-0.99204,1e-05,1.54986]
[1779850442788,50.76,75693.76,0.0,-0.99205,1e-05,1.54744]
[1779850447823,50.76,75693.77,0.0,-0.99205,1e-05,1.54745]
[1779850452858,50.76,75695.01,0.0,-0.99205,1e-05,1.54876]
[1779850458900,50.76,75695.28,0.0,-0.99204,1e-05,1.54904]
[1779850463935,50.76,75693.94,0.0,-0.99205,1e-05,1.54763]
[1779850465526,50.76,75693.94,0.0,-0.99205,1e-05,1.54763]
[1779850465567,50.76,75693.85,0.0,-0.99205,1e-05,1.54753]
[1779850465725,50.76,75693.85,0.0,-0.99205,1e-05,1.54753]
[1779850471991,50.76,75695.93,0.0,-0.99205,1e-05,1.54857]
[1779850477044,50.76,75696.28,0.0,-0.99204,1e-05,1.54894]
[1779850482081,50.76,75696.17,0.0,-0.99204,1e-05,1.54882]
[1779850487117,50.76,75695.22,0.0,-0.99205,1e-05,1.54782]
[1779850492152,50.76,75693.63,0.0,-0.99206,1e-05,1.54614]
[1779850497187,50.76,75693.81,0.0,-0.99206,1e-05,1.54633]
[1779850502222,50.76,75695.08,0.0,-0.99205,1e-05,1.54767]
[1779850507258,50.76,75695.79,0.0,-0.99205,1e-05,1.54842]
[1779850513299,50.76,75695.42,0.0,-0.99205,1e-05,1.54803]
[1779850519344,50.76,75695.49,0.0,-0.99205,1e-05,1.5481]
[1779850523369,50.76,75699.21,0.0,-0.99203,1e-05,1.55204]
[1779850526390,50.76,75702.27,0.0,-0.99201,1e-05,1.55528]
[1779850531425,50.76,75703.01,0.0,-0.99201,1e-05,1.5549]
[1779850536460,50.76,75703.31,0.0,-0.99201,1e-05,1.55522]
[1779850541494,50.76,75704.29,0.0,-0.992,1e-05,1.55626]
[1779850543509,50.76,75707.41,0.0,-0.99198,1e-05,1.55957]
[1779850548544,50.76,75708.42,0.0,-0.99198,1e-05,1.56064]
[1779850552572,50.76,75705.33,0.0,-0.99199,1e-05,1.55736]
[1779850559621,50.76,75705.29,0.0,-0.992,1e-05,1.55732]
[1779850572712,50.76,75705.29,0.0,-0.992,1e-05,1.55732]
[1779850580768,50.76,75705.55,0.0,-0.99199,1e-05,1.55759]
[1779850585803,50.76,75705.89,0.0,-0.99199,1e-05,1.55795]
[1779850590837,50.76,75705.72,0.0,-0.99199,1e-05,1.55777]
[1779850595873,50.76,75703.99,0.0,-0.99201,1e-05,1.55477]
[1779850597887,50.76,75708.84,0.0,-0.99198,1e-05,1.55992]
[1779850598894,50.76,75711.88,0.0,-0.99196,1e-05,1.56316]
[1779850600908,50.76,75708.44,0.0,-0.99198,1e-05,1.5595]
[1779850606950,50.76,75709.12,0.0,-0.99198,1e-05,1.56022]
[1779850611985,50.76,75717.17,0.0,-0.99193,1e-05,1.5688]
[1779850612992,50.76,75716.51,0.0,-0.99193,1e-05,1.56809]
[1779850619033,50.76,75718.1,0.0,-0.99192,1e-05,1.56979]
[1779850624073,50.76,75718.23,0.0,-0.99192,1e-05,1.56993]
[1779850629108,50.76,75717.88,0.0,-0.99192,1e-05,1.56956]
[1779850631122,50.76,75714.56,0.0,-0.99194,1e-05,1.56601]
[1779850636157,50.76,75712.32,0.0,-0.99196,1e-05,1.56362]
[1779850643205,50.76,75712.29,0.0,-0.99196,1e-05,1.56359]
[1779850649248,50.76,75713.58,0.0,-0.99195,1e-05,1.56497]
[1779850652269,50.76,75716.93,0.0,-0.99194,1e-05,1.56737]
[1779850657322,50.76,75717.76,0.0,-0.99193,1e-05,1.56826]
[1779850662357,50.76,75718.02,0.0,-0.99193,1e-05,1.56853]
[1779850668399,50.76,75718.47,0.0,-0.99193,1e-05,1.56901]
[1779850673433,50.76,75718.01,0.0,-0.99193,1e-05,1.56852]
[1779850678470,50.76,75719.09,0.0,-0.99192,1e-05,1.56968]
[1779850683505,50.76,75719.73,0.0,-0.99192,1e-05,1.57036]
[1779850689547,50.76,75720.71,0.0,-0.99191,1e-05,1.57141]
[1779850694581,50.76,75720.72,0.0,-0.99191,1e-05,1.57142]
[1779850700624,50.76,75720.07,0.0,-0.99192,1e-05,1.57072]
[1779850705660,50.76,75720.87,0.0,-0.99191,1e-05,1.57158]
[1779850710696,50.76,75720.17,0.0,-0.99192,1e-05,1.57083]
[1779850715731,50.76,75723.94,0.0,-0.9919,1e-05,1.57369]
[1779850716738,50.76,75726.73,0.0,-0.99188,1e-05,1.57668]
[1779850718752,50.76,75723.87,0.0,-0.9919,1e-05,1.57362]
[1779850723787,50.76,75722.82,0.0,-0.99191,1e-05,1.57249]
[1779850724793,50.76,75716.98,0.0,-0.99194,1e-05,1.56625]
[1779850729829,50.76,75717.61,0.0,-0.99194,1e-05,1.56692]
[1779850734864,50.76,75717.23,0.0,-0.99194,1e-05,1.56652]
[1779850736740,50.76,75716.44,0.0,-0.99194,1e-05,1.56568]
[1779850736878,50.76,75716.14,0.0,-0.99195,1e-05,1.56536]
[1779850736969,50.76,75716.14,0.0,-0.99195,1e-05,1.56536]
[1779850739900,50.76,75703.51,0.0,-0.99202,1e-05,1.55194]
[1779850741914,50.76,75706.75,0.0,-0.992,1e-05,1.55537]
[1779850746949,50.76,75707.86,0.0,-0.992,1e-05,1.55655]
[1779850751986,50.76,75707.52,0.0,-0.992,1e-05,1.55619]
[1779850757021,50.76,75707.88,0.0,-0.992,1e-05,1.55657]
[1779850759223,50.76,75708.18,0.0,-0.99199,1e-05,1.55689]
[1779850759470,50.76,75708.18,0.0,-0.99199,1e-05,1.55689]
[1779850759571,50.76,75711.8,0.0,-0.99197,1e-05,1.56074]
[1779850763063,50.76,75716.3,0.0,-0.99195,1e-05,1.56553]
[1779850767091,50.76,75719.39,0.0,-0.99193,1e-05,1.56882]
[1779850772126,50.76,75720.44,0.0,-0.99193,1e-05,1.56877]
[1779850777161,50.76,75720.98,0.0,-0.99192,1e-05,1.56935]
[1779850782196,50.76,75717.96,0.0,-0.99194,1e-05,1.56613]
[1779850787230,50.76,75717.31,0.0,-0.99195,1e-05,1.56543]
[1779850792267,50.76,75722.34,0.0,-0.99191,1e-05,1.57081]
[1779850795288,50.76,75725.08,0.0,-0.9919,1e-05,1.57374]
[1779850796295,50.76,75728.54,0.0,-0.99188,1e-05,1.57745]
[1779850798310,50.76,75751.58,0.0,-0.99173,1e-05,1.60232]
[1779850799273,50.76,75751.58,0.0,-0.99173,1e-05,1.60232]
[1779850799317,50.76,75762.68,0.0,-0.99166,1e-05,1.61442]
[1779850800324,50.76,75765.29,0.0,-0.99165,1e-05,1.61728]
[1779850801632,50.76,75765.29,0.0,-0.99165,1e-05,1.61728]
[1779850804353,50.76,75769.57,0.0,-0.99162,1e-05,1.62197]
[1779850807374,50.76,75769.9,0.0,-0.99162,1e-05,1.62233]
[1779850810904,50.76,75769.82,0.0,-0.99162,1e-05,1.62224]
[1779850813718,50.76,75769.03,0.0,-0.99162,1e-05,1.62137]
[1779850819008,50.76,75768.72,0.0,-0.99163,1e-05,1.62103]
[1779850819219,50.76,75768.72,0.0,-0.99163,1e-05,1.62103]
[1779850819460,50.76,75767.08,0.0,-0.99164,1e-05,1.61924]
[1779850820467,50.76,75760.31,0.0,-0.99168,1e-05,1.61183]
[1779850821474,50.76,75756.42,0.0,-0.9917,1e-05,1.60759]
[1779850822481,50.76,75755.05,0.0,-0.99171,1e-05,1.6061]
[1779850824495,50.76,75749.73,0.0,-0.99174,1e-05,1.60031]
[1779850826510,50.76,75740.86,0.0,-0.9918,1e-05,1.59071]
[1779850828237,50.76,75738.77,0.0,-0.99181,1e-05,1.58845]
[1779850828466,50.76,75738.77,0.0,-0.99181,1e-05,1.58845]
[1779850834730,50.76,75736.36,0.0,-0.99183,1e-05,1.58467]
[1779850834969,50.76,75736.36,0.0,-0.99183,1e-05,1.58467]
[1779850834820,50.76,75737.39,0.0,-0.99183,1e-05,1.58578]
[1779850835119,50.76,75737.39,0.0,-0.99183,1e-05,1.58578]
[1779850835217,50.76,75737.39,0.0,-0.99183,1e-05,1.58578]
[1779850840608,50.76,75738.01,0.0,-0.99182,1e-05,1.58645]
[1779850844696,50.76,75737.65,0.0,-0.99183,1e-05,1.58606]
[1779850844722,50.76,75737.65,0.0,-0.99183,1e-05,1.58606]
[1779850844824,50.76,75736.97,0.0,-0.99183,1e-05,1.58533]
[1779850845105,50.76,75736.97,0.0,-0.99183,1e-05,1.58533]
[1779850845219,50.76,75736.97,0.0,-0.99183,1e-05,1.58533]
[1779850850679,50.76,75735.18,0.0,-0.99184,1e-05,1.5834]
[1779850851718,50.76,75735.18,0.0,-0.99184,1e-05,1.5834]
[1779850851968,50.76,75735.18,0.0,-0.99184,1e-05,1.5834]
[1779850851984,50.76,75734.71,0.0,-0.99184,1e-05,1.5829]
[1779850852073,50.76,75734.71,0.0,-0.99184,1e-05,1.5829]
[1779850852221,50.76,75734.71,0.0,-0.99184,1e-05,1.5829]
[1779850857604,50.76,75734.12,0.0,-0.99185,1e-05,1.58226]
[1779850857636,50.76,75734.12,0.0,-0.99185,1e-05,1.58226]
[1779850857728,50.76,75736.42,0.0,-0.99183,1e-05,1.58474]
[1779850858094,50.76,75736.42,0.0,-0.99183,1e-05,1.58474]
[1779850858219,50.76,75736.42,0.0,-0.99183,1e-05,1.58474]
[1779850862809,50.76,75738.96,0.0,-0.99182,1e-05,1.58747]
[1779850862969,50.76,75738.96,0.0,-0.99182,1e-05,1.58747]
[1779850862960,50.76,75738.57,0.0,-0.99182,1e-05,1.58705]
[1779850863444,50.76,75738.57,0.0,-0.99182,1e-05,1.58705]
[1779850863466,50.76,75738.57,0.0,-0.99182,1e-05,1.58705]
[1779850863770,50.76,75737.6,0.0,-0.99183,1e-05,1.58601]
[1779850867749,50.76,75739.86,0.0,-0.99181,1e-05,1.58845]
[1779850867968,50.76,75739.86,0.0,-0.99181,1e-05,1.58845]
[1779850871898,50.76,75740.38,0.0,-0.99181,1e-05,1.58901]
[1779850871969,50.76,75740.38,0.0,-0.99181,1e-05,1.58901]
[1779850871941,50.76,75740.17,0.0,-0.99181,1e-05,1.58878]
[1779850872626,50.76,75740.17,0.0,-0.99181,1e-05,1.58878]
[1779850872719,50.76,75740.17,0.0,-0.99181,1e-05,1.58878]
[1779850872833,50.76,75739.93,0.0,-0.99181,1e-05,1.58852]
[1779850875238,50.76,75740.01,0.0,-0.99181,1e-05,1.58861]
[1779850877868,50.76,75743.45,0.0,-0.99179,1e-05,1.59232]
[1779850878657,50.76,75743.45,0.0,-0.99179,1e-05,1.59232]
[1779850878717,50.76,75743.45,0.0,-0.99179,1e-05,1.59232]
[1779850878875,50.76,75751.01,0.0,-0.99174,1e-05,1.60051]
[1779850879628,50.76,75751.01,0.0,-0.99174,1e-05,1.60051]
[1779850879720,50.76,75751.01,0.0,-0.99174,1e-05,1.60051]
[1779850879748,50.76,75751.01,0.0,-0.99174,1e-05,1.60051]
[1779850884917,50.76,75751.69,0.0,-0.99174,1e-05,1.60125]
[1779850890375,50.76,75751.87,0.0,-0.99174,1e-05,1.60145]
[1779850893782,50.76,75752.86,0.0,-0.99174,1e-05,1.60133]
[1779850893956,50.76,75752.86,0.0,-0.99174,1e-05,1.60133]
[1779850893967,50.76,75752.86,0.0,-0.99174,1e-05,1.60133]
[1779850893982,50.76,75754.78,0.0,-0.99172,1e-05,1.60342]
[1779850899017,50.76,75753.29,0.0,-0.99173,1e-05,1.6018]
[1779850904051,50.76,75754.25,0.0,-0.99173,1e-05,1.60284]
[1779850906128,50.76,75754.25,0.0,-0.99173,1e-05,1.60284]
[1779850906216,50.76,75754.25,0.0,-0.99173,1e-05,1.60284]
[1779850908471,50.76,75750.69,0.0,-0.99175,1e-05,1.59898]
[1779850908718,50.76,75750.69,0.0,-0.99175,1e-05,1.59898]
[1779850909087,50.76,75750.49,0.0,-0.99175,1e-05,1.59876]
[1779850914122,50.76,75748.93,0.0,-0.99176,1e-05,1.59707]
[1779850915924,50.76,75748.93,0.0,-0.99176,1e-05,1.59707]
[1779850915968,50.76,75748.93,0.0,-0.99176,1e-05,1.59707]
[1779850916063,50.76,75746.12,0.0,-0.99178,1e-05,1.59403]
[1779850921171,50.76,75746.44,0.0,-0.99178,1e-05,1.59437]
[1779850922174,50.76,75746.44,0.0,-0.99178,1e-05,1.59437]
[1779850922217,50.76,75746.44,0.0,-0.99178,1e-05,1.59437]
[1779850922220,50.76,75745.62,0.0,-0.99178,1e-05,1.59349]
[1779850923320,50.76,75745.62,0.0,-0.99178,1e-05,1.59349]
[1779850923470,50.76,75745.62,0.0,-0.99178,1e-05,1.59349]
[1779850923528,50.76,75743.4,0.0,-0.9918,1e-05,1.59108]
[1779850929227,50.76,75743.52,0.0,-0.9918,1e-05,1.59121]
[1779850931271,50.76,75743.56,0.0,-0.99179,1e-05,1.59126]
[1779850931467,50.76,75743.56,0.0,-0.99179,1e-05,1.59126]
[1779850931532,50.76,75743.46,0.0,-0.9918,1e-05,1.59115]
[1779850932769,50.76,75743.46,0.0,-0.9918,1e-05,1.59115]
[1779850932969,50.76,75743.46,0.0,-0.9918,1e-05,1.59115]
[1779850933254,50.76,75737.99,0.0,-0.99183,1e-05,1.58525]
[1779850935272,50.76,75735.44,0.0,-0.99185,1e-05,1.5825]
[1779850937127,50.76,75735.82,0.0,-0.99184,1e-05,1.58291]
[1779850937217,50.76,75735.82,0.0,-0.99184,1e-05,1.58291]
[1779850937605,50.76,75735.82,0.0,-0.99184,1e-05,1.58291]
[1779850937718,50.76,75735.82,0.0,-0.99184,1e-05,1.58291]
[1779850937819,50.76,75737.54,0.0,-0.99183,1e-05,1.58476]
[1779850938290,50.76,75740.01,0.0,-0.99182,1e-05,1.58743]
[1779850943912,50.76,75741.02,0.0,-0.99181,1e-05,1.58851]
[1779850943967,50.76,75741.02,0.0,-0.99181,1e-05,1.58851]
[1779850944008,50.76,75741.6,0.0,-0.99181,1e-05,1.58914]
[1779850944801,50.76,75741.6,0.0,-0.99181,1e-05,1.58914]
[1779850944967,50.76,75741.6,0.0,-0.99181,1e-05,1.58914]
[1779850946348,50.76,75746.05,0.0,-0.99178,1e-05,1.59395]
[1779850947475,50.76,75746.05,0.0,-0.99178,1e-05,1.59395]
[1779850947717,50.76,75746.05,0.0,-0.99178,1e-05,1.59395]
[1779850947967,50.76,75746.05,0.0,-0.99178,1e-05,1.59395]
[1779850947974,50.76,75749.73,0.0,-0.99176,1e-05,1.59794]
[1779850948218,50.76,75749.73,0.0,-0.99176,1e-05,1.59794]
[1779850948362,50.76,75752.08,0.0,-0.99174,1e-05,1.60049]
[1779850953397,50.76,75752.73,0.0,-0.99174,1e-05,1.6]
[1779850958623,50.76,75752.9,0.0,-0.99174,1e-05,1.60019]
[1779850958728,50.76,75752.9,0.0,-0.99174,1e-05,1.60019]
[1779850964474,50.76,75751.89,0.0,-0.99175,1e-05,1.59909]
[1779850965586,50.76,75751.89,0.0,-0.99175,1e-05,1.59909]
[1779850965719,50.76,75751.89,0.0,-0.99175,1e-05,1.59909]
[1779850965789,50.76,75752.37,0.0,-0.99175,1e-05,1.59961]
[1779850967810,50.76,75753.24,0.0,-0.99174,1e-05,1.60056]
[1779850967967,50.76,75753.24,0.0,-0.99174,1e-05,1.60056]
[1779850971523,50.76,75757.38,0.0,-0.99171,1e-05,1.60506]
[1779850972256,50.76,75757.38,0.0,-0.99171,1e-05,1.60506]
[1779850972420,50.76,75757.38,0.0,-0.99171,1e-05,1.60506]
[1779850972468,50.76,75757.38,0.0,-0.99171,1e-05,1.60506]
[1779850972530,50.76,75758.86,0.0,-0.99171,1e-05,1.60667]
[1779850973537,50.76,75763.38,0.0,-0.99168,1e-05,1.6116]
[1779850974972,50.76,75763.38,0.0,-0.99168,1e-05,1.6116]
[1779850975069,50.76,75766.26,0.0,-0.99166,1e-05,1.61475]
[1779850975219,50.76,75766.26,0.0,-0.99166,1e-05,1.61475]
[1779850975551,50.76,75769.03,0.0,-0.99164,1e-05,1.61778]
[1779850976557,50.76,75770.71,0.0,-0.99163,1e-05,1.61962]
[1779850977848,50.76,75770.71,0.0,-0.99163,1e-05,1.61962]
[1779850977969,50.76,75770.71,0.0,-0.99163,1e-05,1.61962]
[1779850978061,50.76,75771.81,0.0,-0.99162,1e-05,1.62082]
[1779850978500,50.76,75771.81,0.0,-0.99162,1e-05,1.62082]
[1779850978718,50.76,75771.81,0.0,-0.99162,1e-05,1.62082]
[1779850981594,50.76,75777.37,0.0,-0.99159,1e-05,1.62693]
[1779850982602,50.76,75782.65,0.0,-0.99155,1e-05,1.63275]
[1779850985100,50.76,75783.66,0.0,-0.99155,1e-05,1.63387]
[1779850985876,50.76,75783.59,0.0,-0.99155,1e-05,1.63379]
[1779850985971,50.76,75783.51,0.0,-0.99155,1e-05,1.6337]
[1779850987089,50.76,75783.51,0.0,-0.99155,1e-05,1.6337]
[1779850987219,50.76,75783.5,0.0,-0.99155,1e-05,1.63369]
[1779850991490,50.76,75784.83,0.0,-0.99154,1e-05,1.63516]
[1779850991717,50.76,75784.83,0.0,-0.99154,1e-05,1.63516]
[1779850991926,50.76,75786.8,0.0,-0.99153,1e-05,1.63734]
[1779850992672,50.76,75790.6,0.0,-0.9915,1e-05,1.64154]
[1779850993722,50.76,75790.6,0.0,-0.9915,1e-05,1.64154]
[1779850993726,50.76,75790.6,0.0,-0.9915,1e-05,1.64154]
[1779850993966,50.76,75790.6,0.0,-0.9915,1e-05,1.64154]
[1779850994033,50.76,75792.2,0.0,-0.99149,1e-05,1.64332]
[1779850994572,50.76,75792.2,0.0,-0.99149,1e-05,1.64332]
[1779850997714,50.76,75807.78,0.0,-0.99139,1e-05,1.66068]
[1779850998720,50.76,75806.22,0.0,-0.9914,1e-05,1.65893]
[1779850999727,50.76,75809.34,0.0,-0.99138,1e-05,1.66242]
[1779851001741,50.76,75811.03,0.0,-0.99137,1e-05,1.66432]
[1779851003755,50.76,75814.13,0.0,-0.99135,1e-05,1.66779]
[1779851005102,50.76,75814.13,0.0,-0.99135,1e-05,1.66779]
[1779851005221,50.76,75815.47,0.0,-0.99134,1e-05,1.6693]
[1779851007783,50.76,75813.84,0.0,-0.99135,1e-05,1.66747]
[1779851010495,50.76,75814.6,0.0,-0.99135,1e-05,1.66832]
[1779851010717,50.76,75814.6,0.0,-0.99135,1e-05,1.66832]
[1779851017333,50.76,75815.0,0.0,-0.99135,1e-05,1.66755]
[1779851019638,50.76,75815.66,0.0,-0.99135,1e-05,1.66829]
[1779851019720,50.76,75815.66,0.0,-0.99135,1e-05,1.66829]
[1779851021882,50.76,75820.32,0.0,-0.99132,1e-05,1.67353]
[1779851024903,50.76,75818.36,0.0,-0.99133,1e-05,1.67132]
[1779851025881,50.76,75818.36,0.0,-0.99133,1e-05,1.67132]
[1779851025967,50.76,75818.36,0.0,-0.99133,1e-05,1.67132]
[1779851031955,50.76,75819.6,0.0,-0.99132,1e-05,1.67272]
[1779851034778,50.76,75819.09,0.0,-0.99133,1e-05,1.67214]
[1779851034968,50.76,75819.09,0.0,-0.99133,1e-05,1.67214]
[1779851038863,50.76,75819.68,0.0,-0.99132,1e-05,1.67281]
[1779851038969,50.76,75819.68,0.0,-0.99132,1e-05,1.67281]
[1779851040015,50.76,75822.53,0.0,-0.9913,1e-05,1.67602]
[1779851041018,50.76,75824.62,0.0,-0.99129,1e-05,1.67838]
[1779851041829,50.76,75824.62,0.0,-0.99129,1e-05,1.67838]
[1779851042025,50.76,75830.88,0.0,-0.99125,1e-05,1.68545]
[1779851042907,50.76,75830.88,0.0,-0.99125,1e-05,1.68545]
[1779851042912,50.76,75830.88,0.0,-0.99125,1e-05,1.68545]
[1779851044969,50.76,75831.17,0.0,-0.99125,1e-05,1.68578]
[1779851045046,50.76,75829.51,0.0,-0.99126,1e-05,1.6839]
[1779851048975,50.76,75828.99,0.0,-0.99126,1e-05,1.68331]
[1779851053102,50.76,75831.64,0.0,-0.99124,1e-05,1.68631]
[1779851054379,50.76,75831.74,0.0,-0.99124,1e-05,1.68643]
[1779851054467,50.76,75831.74,0.0,-0.99124,1e-05,1.68643]
[1779851056134,50.76,75835.24,0.0,-0.99122,1e-05,1.6904]
[1779851056970,50.76,75835.24,0.0,-0.99122,1e-05,1.6904]
[1779851057089,50.76,75835.24,0.0,-0.99122,1e-05,1.6904]
[1779851057218,50.76,75835.24,0.0,-0.99122,1e-05,1.6904]
[1779851057139,50.76,75838.59,0.0,-0.9912,1e-05,1.6942]
[1779851062175,50.76,75839.85,0.0,-0.99119,1e-05,1.69564]
[1779851063691,50.76,75840.3,0.0,-0.99119,1e-05,1.69615]
[1779851063717,50.76,75840.3,0.0,-0.99119,1e-05,1.69615]
[1779851065195,50.76,75837.61,0.0,-0.9912,1e-05,1.69309]
[1779851066202,50.76,75835.8,0.0,-0.99122,1e-05,1.69103]
[1779851067576,50.76,75836.94,0.0,-0.99121,1e-05,1.69233]
[1779851067717,50.76,75836.94,0.0,-0.99121,1e-05,1.69233]
[1779851069225,50.76,75835.25,0.0,-0.99122,1e-05,1.69041]
[1779851070230,50.76,75832.1,0.0,-0.99124,1e-05,1.68683]
[1779851073251,50.76,75829.75,0.0,-0.99126,1e-05,1.68294]
[1779851073911,50.76,75829.75,0.0,-0.99126,1e-05,1.68294]
[1779851073967,50.76,75829.75,0.0,-0.99126,1e-05,1.68294]
[1779851074971,50.76,75828.61,0.0,-0.99127,1e-05,1.68165]
[1779851077479,50.76,75828.37,0.0,-0.99127,1e-05,1.68138]
[1779851084229,50.76,75827.63,0.0,-0.99128,1e-05,1.68054]
[1779851083321,50.76,75824.05,0.0,-0.9913,1e-05,1.6765]
[1779851084328,50.76,75814.0,0.0,-0.99137,1e-05,1.6652]
[1779851086186,50.76,75814.0,0.0,-0.99137,1e-05,1.6652]
[1779851086217,50.76,75814.0,0.0,-0.99137,1e-05,1.6652]
[1779851085335,50.76,75810.58,0.0,-0.99139,1e-05,1.66137]
[1779851087349,50.76,75806.77,0.0,-0.99141,1e-05,1.65711]
[1779851091377,50.76,75804.05,0.0,-0.99143,1e-05,1.65407]
[1779851094967,50.76,75802.84,0.0,-0.99144,1e-05,1.65272]
[1779851095004,50.76,75803.78,0.0,-0.99143,1e-05,1.65377]
[1779851097152,50.76,75803.71,0.0,-0.99143,1e-05,1.65369]
[1779851097267,50.76,75803.71,0.0,-0.99143,1e-05,1.65369]
[1779851099434,50.76,75815.96,0.0,-0.99135,1e-05,1.6674]
[1779851100519,50.76,75815.96,0.0,-0.99135,1e-05,1.6674]
[1779851100717,50.76,75815.96,0.0,-0.99135,1e-05,1.6674]
[1779851100799,50.76,75819.66,0.0,-0.99133,1e-05,1.67156]
[1779851103266,50.76,75818.98,0.0,-0.99133,1e-05,1.67079]
[1779851103286,50.76,75823.08,0.0,-0.99131,1e-05,1.67541]
[1779851103470,50.76,75823.08,0.0,-0.99131,1e-05,1.67541]
[1779851106815,50.76,75825.64,0.0,-0.99129,1e-05,1.6783]
[1779851106970,50.76,75825.64,0.0,-0.99129,1e-05,1.6783]
[1779851107029,50.76,75824.6,0.0,-0.9913,1e-05,1.67712]
[1779851111518,50.76,75820.68,0.0,-0.99132,1e-05,1.67271]
[1779851114310,50.76,75819.79,0.0,-0.99133,1e-05,1.6717]
[1779851114467,50.76,75819.79,0.0,-0.99133,1e-05,1.6717]
[1779851116164,50.76,75819.94,0.0,-0.99133,1e-05,1.67187]
[1779851116217,50.76,75819.94,0.0,-0.99133,1e-05,1.67187]
[1779851116248,50.76,75819.9,0.0,-0.99133,1e-05,1.67183]
[1779851119753,50.76,75818.13,0.0,-0.99134,1e-05,1.66984]
[1779851119967,50.76,75818.13,0.0,-0.99134,1e-05,1.66984]
[1779851125617,50.76,75820.22,0.0,-0.99132,1e-05,1.67219]
[1779851129119,50.76,75821.79,0.0,-0.99131,1e-05,1.67396]
[1779851129217,50.76,75821.79,0.0,-0.99131,1e-05,1.67396]
[1779851131030,50.76,75826.14,0.0,-0.99129,1e-05,1.67886]
[1779851131217,50.76,75826.14,0.0,-0.99129,1e-05,1.67886]
[1779851131319,50.76,75827.5,0.0,-0.99128,1e-05,1.67917]
[1779851131399,50.76,75827.5,0.0,-0.99128,1e-05,1.67917]
[1779851131467,50.76,75827.5,0.0,-0.99128,1e-05,1.67917]
[1779851134913,50.76,75831.33,0.0,-0.99126,1e-05,1.68349]
[1779851134969,50.76,75831.33,0.0,-0.99126,1e-05,1.68349]
[1779851135070,50.76,75835.58,0.0,-0.99123,1e-05,1.68831]
[1779851136247,50.76,75835.58,0.0,-0.99123,1e-05,1.68831]
[1779851136467,50.76,75836.1,0.0,-0.99123,1e-05,1.6889]
[1779851136693,50.76,75835.92,0.0,-0.99123,1e-05,1.6887]
[1779851140125,50.76,75837.76,0.0,-0.99122,1e-05,1.69078]
[1779851140218,50.76,75837.76,0.0,-0.99122,1e-05,1.69078]
[1779851145047,50.76,75835.56,0.0,-0.99123,1e-05,1.68829]
[1779851145219,50.76,75835.56,0.0,-0.99123,1e-05,1.68829]
[1779851145320,50.76,75836.37,0.0,-0.99122,1e-05,1.68921]
[1779851146539,50.76,75836.87,0.0,-0.99122,1e-05,1.68977]
[1779851146718,50.76,75836.87,0.0,-0.99122,1e-05,1.68977]
[1779851147770,50.76,75840.22,0.0,-0.9912,1e-05,1.69358]
[1779851148776,50.76,75844.72,0.0,-0.99117,1e-05,1.6987]
[1779851150225,50.76,75844.72,0.0,-0.99117,1e-05,1.6987]
[1779851150325,50.76,75850.13,0.0,-0.99113,1e-05,1.70488]
[1779851150467,50.76,75850.13,0.0,-0.99113,1e-05,1.70488]
[1779851151687,50.76,75852.37,0.0,-0.99112,1e-05,1.70744]
[1779851151720,50.76,75852.37,0.0,-0.99112,1e-05,1.70744]
[1779851151799,50.76,75853.29,0.0,-0.99111,1e-05,1.70849]
[1779851156834,50.76,75852.73,0.0,-0.99112,1e-05,1.70785]
[1779851159137,50.76,75855.18,0.0,-0.9911,1e-05,1.71066]
[1779851159217,50.76,75855.18,0.0,-0.9911,1e-05,1.71066]
[1779851163901,50.76,75851.35,0.0,-0.99113,1e-05,1.70627]
[1779851164912,50.76,75846.3,0.0,-0.99116,1e-05,1.7005]
[1779851165916,50.76,75839.91,0.0,-0.9912,1e-05,1.69323]
[1779851166480,50.76,75839.91,0.0,-0.9912,1e-05,1.69323]
[1779851166718,50.76,75839.91,0.0,-0.9912,1e-05,1.69323]
[1779851168752,50.76,75839.42,0.0,-0.9912,1e-05,1.69267]
[1779851168967,50.76,75839.42,0.0,-0.9912,1e-05,1.69267]
[1779851169007,50.76,75837.94,0.0,-0.99121,1e-05,1.69099]
[1779851175319,50.76,75837.71,0.0,-0.99122,1e-05,1.69073]
[1779851175467,50.76,75836.51,0.0,-0.99122,1e-05,1.68936]
[1779851179282,50.76,75840.05,0.0,-0.9912,1e-05,1.69339]
[1779851179571,50.76,75841.68,0.0,-0.99119,1e-05,1.69524]
[1779851179717,50.76,75841.68,0.0,-0.99119,1e-05,1.69524]
[1779851180015,50.76,75842.31,0.0,-0.99119,1e-05,1.69596]
[1779851183785,50.76,75842.44,0.0,-0.99118,1e-05,1.6961]
[1779851183967,50.76,75842.44,0.0,-0.99118,1e-05,1.6961]
[1779851187589,50.76,75844.78,0.0,-0.99117,1e-05,1.69877]
[1779851187718,50.76,75844.78,0.0,-0.99117,1e-05,1.69877]
[1779851188070,50.76,75844.11,0.0,-0.99117,1e-05,1.69801]
[1779851189376,50.76,75844.11,0.0,-0.99117,1e-05,1.69801]
[1779851189466,50.76,75844.4,0.0,-0.99117,1e-05,1.69834]
[1779851193499,50.76,75845.57,0.0,-0.99117,1e-05,1.69843]
[1779851193717,50.76,75845.57,0.0,-0.99117,1e-05,1.69843]
[1779851194112,50.76,75844.89,0.0,-0.99117,1e-05,1.69765]
[1779851197133,50.76,75848.75,0.0,-0.99115,1e-05,1.70206]
[1779851198970,50.76,75849.34,0.0,-0.99115,1e-05,1.70273]
[1779851201661,50.76,75852.28,0.0,-0.99113,1e-05,1.70609]
[1779851201710,50.76,75852.28,0.0,-0.99113,1e-05,1.70609]
[1779851201718,50.76,75852.28,0.0,-0.99113,1e-05,1.70609]
[1779851202168,50.76,75852.84,0.0,-0.99112,1e-05,1.70673]
[1779851206196,50.76,75858.42,0.0,-0.99108,1e-05,1.71313]
[1779851206559,50.76,75858.42,0.0,-0.99108,1e-05,1.71313]
[1779851206604,50.76,75858.42,0.0,-0.99108,1e-05,1.71313]
[1779851206718,50.76,75858.42,0.0,-0.99108,1e-05,1.71313]
[1779851207203,50.76,75858.75,0.0,-0.99108,1e-05,1.71351]
[1779851212238,50.76,75856.73,0.0,-0.9911,1e-05,1.71119]
[1779851212555,50.76,75856.73,0.0,-0.9911,1e-05,1.71119]
[1779851212625,50.76,75856.73,0.0,-0.9911,1e-05,1.71119]
[1779851212718,50.76,75856.73,0.0,-0.9911,1e-05,1.71119]
[1779851213245,50.76,75856.69,0.0,-0.9911,1e-05,1.71114]
[1779851216266,50.76,75851.6,0.0,-0.99113,1e-05,1.70531]
[1779851216704,50.76,75851.6,0.0,-0.99113,1e-05,1.70531]
[1779851216718,50.76,75851.6,0.0,-0.99113,1e-05,1.70531]
[1779851216912,50.76,75851.6,0.0,-0.99113,1e-05,1.70531]
[1779851216968,50.76,75851.6,0.0,-0.99113,1e-05,1.70531]
[1779851217273,50.76,75850.98,0.0,-0.99113,1e-05,1.7046]
[1779851222386,50.76,75848.77,0.0,-0.99115,1e-05,1.70208]
[1779851222309,50.76,75845.77,0.0,-0.99117,1e-05,1.69866]
[1779851222456,50.76,75845.77,0.0,-0.99117,1e-05,1.69866]
[1779851222467,50.76,75845.77,0.0,-0.99117,1e-05,1.69866]
[1779851223315,50.76,75845.63,0.0,-0.99117,1e-05,1.6985]
[1779851226037,50.76,75845.46,0.0,-0.99117,1e-05,1.6983]
[1779851226042,50.76,75845.46,0.0,-0.99117,1e-05,1.6983]
[1779851226217,50.76,75845.46,0.0,-0.99117,1e-05,1.6983]
[1779851226337,50.76,75844.29,0.0,-0.99118,1e-05,1.69697]
[1779851229820,50.76,75845.63,0.0,-0.99117,1e-05,1.6985]
[1779851229860,50.76,75845.63,0.0,-0.99117,1e-05,1.6985]
[1779851229968,50.76,75845.63,0.0,-0.99117,1e-05,1.6985]
[1779851230364,50.76,75843.62,0.0,-0.99118,1e-05,1.69621]
[1779851235400,50.76,75842.63,0.0,-0.99119,1e-05,1.69508]
[1779851235872,50.76,75842.63,0.0,-0.99119,1e-05,1.69508]
[1779851241443,50.76,75843.13,0.0,-0.99119,1e-05,1.69565]
[1779851242536,50.76,75843.13,0.0,-0.99119,1e-05,1.69565]
[1779851242574,50.76,75843.13,0.0,-0.99119,1e-05,1.69565]
[1779851242717,50.76,75843.13,0.0,-0.99119,1e-05,1.69565]
[1779851242818,50.76,75843.63,0.0,-0.99118,1e-05,1.69622]
[1779851245941,50.76,75842.98,0.0,-0.99119,1e-05,1.69548]
[1779851245968,50.76,75842.98,0.0,-0.99119,1e-05,1.69548]
[1779851245986,50.76,75842.98,0.0,-0.99119,1e-05,1.69548]
[1779851246218,50.76,75842.98,0.0,-0.99119,1e-05,1.69548]
[1779851246261,50.76,75848.45,0.0,-0.99115,1e-05,1.70171]
[1779851246477,50.76,75852.41,0.0,-0.99112,1e-05,1.70624]
[1779851249499,50.76,75855.3,0.0,-0.99111,1e-05,1.70955]
[1779851251962,50.76,75854.93,0.0,-0.99111,1e-05,1.70913]
[1779851251969,50.76,75854.93,0.0,-0.99111,1e-05,1.70913]
[1779851251984,50.76,75855.35,0.0,-0.99111,1e-05,1.70836]
[1779851257672,50.76,75854.83,0.0,-0.99112,1e-05,1.70776]
[1779851261853,50.76,75854.55,0.0,-0.99112,1e-05,1.70744]
[1779851261895,50.76,75854.55,0.0,-0.99112,1e-05,1.70744]
[1779851261969,50.76,75854.55,0.0,-0.99112,1e-05,1.70744]
[1779851261978,50.76,75854.77,0.0,-0.99112,1e-05,1.7077]
[1779851266631,50.76,75854.94,0.0,-0.99111,1e-05,1.70789]
[1779851266718,50.76,75854.94,0.0,-0.99111,1e-05,1.70789]
[1779851266724,50.76,75854.47,0.0,-0.99112,1e-05,1.70735]
[1779851273199,50.76,75855.42,0.0,-0.99111,1e-05,1.70844]
[1779851275278,50.76,75855.78,0.0,-0.99111,1e-05,1.70885]
[1779851275475,50.76,75855.78,0.0,-0.99111,1e-05,1.70885]
[1779851275332,50.76,75855.74,0.0,-0.99111,1e-05,1.70881]
[1779851275586,50.76,75855.74,0.0,-0.99111,1e-05,1.70881]
[1779851275717,50.76,75855.74,0.0,-0.99111,1e-05,1.70881]
[1779851279708,50.76,75860.04,0.0,-0.99108,1e-05,1.71374]
[1779851281274,50.76,75860.04,0.0,-0.99108,1e-05,1.71374]
[1779851281279,50.76,75860.04,0.0,-0.99108,1e-05,1.71374]
[1779851281466,50.76,75860.04,0.0,-0.99108,1e-05,1.71374]
[1779851281481,50.76,75862.25,0.0,-0.99107,1e-05,1.71628]
[1779851287214,50.76,75861.68,0.0,-0.99107,1e-05,1.71562]
[1779851287218,50.76,75861.68,0.0,-0.99107,1e-05,1.71562]
[1779851287467,50.76,75861.68,0.0,-0.99107,1e-05,1.71562]
[1779851287226,50.76,75859.99,0.0,-0.99108,1e-05,1.71368]
[1779851292799,50.76,75858.19,0.0,-0.99109,1e-05,1.71161]
[1779851294096,50.76,75858.19,0.0,-0.99109,1e-05,1.71161]
[1779851294163,50.76,75858.19,0.0,-0.99109,1e-05,1.71161]
[1779851294218,50.76,75858.19,0.0,-0.99109,1e-05,1.71161]
[1779851294318,50.76,75858.13,0.0,-0.99109,1e-05,1.71155]
[1779851297666,50.76,75856.35,0.0,-0.9911,1e-05,1.70951]
[1779851297718,50.76,75856.35,0.0,-0.9911,1e-05,1.70951]
[1779851297834,50.76,75856.96,0.0,-0.9911,1e-05,1.7102]
[1779851302869,50.76,75854.96,0.0,-0.99111,1e-05,1.70791]
[1779851303850,50.76,75854.96,0.0,-0.99111,1e-05,1.70791]
[1779851303968,50.76,75854.96,0.0,-0.99111,1e-05,1.70791]
[1779851304069,50.76,75852.08,0.0,-0.99113,1e-05,1.70462]
[1779851309513,50.76,75851.96,0.0,-0.99113,1e-05,1.70448]
[1779851314953,50.76,75851.29,0.0,-0.99114,1e-05,1.70247]
[1779851316885,50.76,75851.79,0.0,-0.99114,1e-05,1.70304]
[1779851316966,50.76,75851.79,0.0,-0.99114,1e-05,1.70304]
[1779851317067,50.76,75851.84,0.0,-0.99114,1e-05,1.7031]
[1779851325023,50.76,75852.13,0.0,-0.99114,1e-05,1.70343]
[1779851326804,50.76,75851.86,0.0,-0.99114,1e-05,1.70312]
[1779851326968,50.76,75851.86,0.0,-0.99114,1e-05,1.70312]
[1779851327037,50.76,75851.7,0.0,-0.99114,1e-05,1.70294]
[1779851330058,50.76,75854.79,0.0,-0.99112,1e-05,1.70647]
[1779851333839,50.76,75854.28,0.0,-0.99112,1e-05,1.70589]
[1779851333843,50.76,75854.28,0.0,-0.99112,1e-05,1.70589]
[1779851333968,50.76,75854.28,0.0,-0.99112,1e-05,1.70589]
[1779851334086,50.76,75854.65,0.0,-0.99112,1e-05,1.70631]
[1779851339121,50.76,75857.37,0.0,-0.9911,1e-05,1.70943]
[1779851340022,50.76,75857.37,0.0,-0.9911,1e-05,1.70943]
[1779851340072,50.76,75857.37,0.0,-0.9911,1e-05,1.70943]
[1779851340219,50.76,75857.37,0.0,-0.9911,1e-05,1.70943]
[1779851340320,50.76,75858.37,0.0,-0.9911,1e-05,1.71057]
[1779851342471,50.76,75856.23,0.0,-0.99111,1e-05,1.70812]
[1779851342519,50.76,75856.23,0.0,-0.99111,1e-05,1.70812]
[1779851342143,50.76,75852.61,0.0,-0.99114,1e-05,1.70398]
[1779851342718,50.76,75852.61,0.0,-0.99114,1e-05,1.70398]
[1779851343150,50.76,75852.7,0.0,-0.99114,1e-05,1.70408]
[1779851345164,50.76,75856.04,0.0,-0.99111,1e-05,1.7079]
[1779851347763,50.76,75856.53,0.0,-0.99111,1e-05,1.70846]
[1779851347825,50.76,75856.53,0.0,-0.99111,1e-05,1.70846]
[1779851347967,50.76,75856.53,0.0,-0.99111,1e-05,1.70846]
[1779851348185,50.76,75856.41,0.0,-0.99111,1e-05,1.70833]
[1779851354348,50.76,75856.73,0.0,-0.99111,1e-05,1.70869]
[1779851354392,50.76,75856.73,0.0,-0.99111,1e-05,1.70869]
[1779851354467,50.76,75856.73,0.0,-0.99111,1e-05,1.70869]
[1779851354542,50.76,75854.67,0.0,-0.99112,1e-05,1.70633]
[1779851356241,50.76,75849.79,0.0,-0.99115,1e-05,1.70076]
[1779851356694,50.76,75849.79,0.0,-0.99115,1e-05,1.70076]
[1779851356720,50.76,75849.79,0.0,-0.99115,1e-05,1.70076]
[1779851356828,50.76,75849.79,0.0,-0.99115,1e-05,1.70076]
[1779851356966,50.76,75849.79,0.0,-0.99115,1e-05,1.70076]
[1779851357248,50.76,75846.06,0.0,-0.99118,1e-05,1.69651]
[1779851363290,50.76,75844.65,0.0,-0.99119,1e-05,1.6949]
[1779851369332,50.76,75844.79,0.0,-0.99119,1e-05,1.69506]
[1779851370339,50.76,75833.11,0.0,-0.99126,1e-05,1.68181]
[1779851371346,50.76,75830.09,0.0,-0.99129,1e-05,1.67717]
[1779851373362,50.76,75827.11,0.0,-0.99131,1e-05,1.67381]
[1779851374309,50.76,75827.11,0.0,-0.99131,1e-05,1.67381]
[1779851374376,50.76,75827.11,0.0,-0.99131,1e-05,1.67381]
[1779851374468,50.76,75827.11,0.0,-0.99131,1e-05,1.67381]
[1779851374477,50.76,75824.97,0.0,-0.99132,1e-05,1.6714]
[1779851383432,50.76,75825.25,0.0,-0.99132,1e-05,1.67171]
[1779851383913,50.76,75825.25,0.0,-0.99132,1e-05,1.67171]
[1779851383966,50.76,75825.25,0.0,-0.99132,1e-05,1.67171]
[1779851384439,50.76,75819.46,0.0,-0.99136,1e-05,1.6652]
[1779851389227,50.76,75821.07,0.0,-0.99135,1e-05,1.66701]
[1779851389296,50.76,75821.07,0.0,-0.99135,1e-05,1.66701]
[1779851389467,50.76,75821.07,0.0,-0.99135,1e-05,1.66701]
[1779851389474,50.76,75817.78,0.0,-0.99137,1e-05,1.66332]
[1779851391488,50.76,75812.21,0.0,-0.99141,1e-05,1.65709]
[1779851393050,50.76,75811.66,0.0,-0.99141,1e-05,1.65647]
[1779851393101,50.76,75811.66,0.0,-0.99141,1e-05,1.65647]
[1779851393217,50.76,75811.66,0.0,-0.99141,1e-05,1.65647]
[1779851393502,50.76,75812.93,0.0,-0.9914,1e-05,1.65789]
[1779851395515,50.76,75816.68,0.0,-0.99138,1e-05,1.66209]
[1779851396275,50.76,75816.68,0.0,-0.99138,1e-05,1.66209]
[1779851396469,50.76,75816.68,0.0,-0.99138,1e-05,1.66209]
[1779851396508,50.76,75816.68,0.0,-0.99138,1e-05,1.66209]
[1779851396599,50.76,75819.99,0.0,-0.99136,1e-05,1.6658]
[1779851396721,50.76,75819.99,0.0,-0.99136,1e-05,1.6658]
[1779851397530,50.76,75821.79,0.0,-0.99135,1e-05,1.66782]
[1779851402271,50.76,75820.41,0.0,-0.99135,1e-05,1.66627]
[1779851402467,50.76,75820.41,0.0,-0.99135,1e-05,1.66627]
[1779851402565,50.76,75817.65,0.0,-0.99137,1e-05,1.66317]
[1779851404583,50.76,75814.89,0.0,-0.99139,1e-05,1.66008]
[1779851409106,50.76,75815.29,0.0,-0.99139,1e-05,1.66053]
[1779851409217,50.76,75815.29,0.0,-0.99139,1e-05,1.66053]
[1779851409309,50.76,75815.29,0.0,-0.99139,1e-05,1.66053]
[1779851409467,50.76,75815.29,0.0,-0.99139,1e-05,1.66053]
[1779851409618,50.76,75814.9,0.0,-0.99139,1e-05,1.66009]
[1779851414213,50.76,75814.81,0.0,-0.99139,1e-05,1.65999]
[1779851414306,50.76,75814.81,0.0,-0.99139,1e-05,1.65999]
[1779851414467,50.76,75814.81,0.0,-0.99139,1e-05,1.65999]
[1779851414568,50.76,75811.95,0.0,-0.99141,1e-05,1.6568]
[1779851416666,50.76,75809.3,0.0,-0.99143,1e-05,1.65384]
[1779851418681,50.76,75800.91,0.0,-0.99148,1e-05,1.6445]
[1779851419688,50.76,75794.24,0.0,-0.99152,1e-05,1.6371]
[1779851420924,50.76,75794.24,0.0,-0.99152,1e-05,1.6371]
[1779851420970,50.76,75794.24,0.0,-0.99152,1e-05,1.6371]
[1779851421133,50.76,75794.24,0.0,-0.99152,1e-05,1.6371]
[1779851421221,50.76,75794.24,0.0,-0.99152,1e-05,1.6371]
[1779851421288,50.76,75791.62,0.0,-0.99154,1e-05,1.63421]
[1779851426737,50.76,75802.08,0.0,-0.99147,1e-05,1.6458]
[1779851428459,50.76,75802.08,0.0,-0.99147,1e-05,1.6458]
[1779851428468,50.76,75802.08,0.0,-0.99147,1e-05,1.6458]
[1779851428559,50.76,75802.08,0.0,-0.99147,1e-05,1.6458]
[1779851428556,50.76,75809.18,0.0,-0.99143,1e-05,1.6537]
[1779851428717,50.76,75809.18,0.0,-0.99143,1e-05,1.6537]
[1779851428751,50.76,75813.49,0.0,-0.9914,1e-05,1.65852]
[1779851431542,50.76,75811.71,0.0,-0.99141,1e-05,1.65653]
[1779851431722,50.76,75811.87,0.0,-0.99142,1e-05,1.65549]
[1779851434794,50.76,75814.21,0.0,-0.9914,1e-05,1.6581]
[1779851436361,50.76,75814.21,0.0,-0.9914,1e-05,1.6581]
[1779851436463,50.76,75817.17,0.0,-0.99138,1e-05,1.66141]
[1779851436851,50.76,75817.17,0.0,-0.99138,1e-05,1.66141]
[1779851436967,50.76,75817.17,0.0,-0.99138,1e-05,1.66141]
[1779851437041,50.76,75817.17,0.0,-0.99138,1e-05,1.66141]
[1779851437222,50.76,75817.17,0.0,-0.99138,1e-05,1.66141]
[1779851437230,50.76,75817.87,0.0,-0.99138,1e-05,1.6622]
[1779851442851,50.76,75817.46,0.0,-0.99138,1e-05,1.66174]
[1779851453498,50.76,75817.18,0.0,-0.99138,1e-05,1.66142]
[1779851453555,50.76,75817.18,0.0,-0.99138,1e-05,1.66142]
[1779851453652,50.76,75817.37,0.0,-0.99138,1e-05,1.66164]
[1779851453720,50.76,75817.37,0.0,-0.99138,1e-05,1.66164]
[1779851456949,50.76,75816.75,0.0,-0.99138,1e-05,1.66094]
[1779851459339,50.76,75817.23,0.0,-0.99138,1e-05,1.66148]
[1779851459458,50.76,75817.23,0.0,-0.99138,1e-05,1.66148]
[1779851459467,50.76,75817.23,0.0,-0.99138,1e-05,1.66148]
[1779851459556,50.76,75817.22,0.0,-0.99138,1e-05,1.66147]
[1779851465007,50.76,75817.49,0.0,-0.99138,1e-05,1.66177]
[1779851470368,50.76,75817.38,0.0,-0.99138,1e-05,1.66165]
[1779851472516,50.76,75817.5,0.0,-0.99138,1e-05,1.66178]
[1779851472558,50.76,75817.5,0.0,-0.99138,1e-05,1.66178]
[1779851472618,50.76,75817.66,0.0,-0.99138,1e-05,1.66196]
[1779851472717,50.76,75817.66,0.0,-0.99138,1e-05,1.66196]
[1779851473062,50.76,75817.64,0.0,-0.99138,1e-05,1.66194]
[1779851480491,50.76,75818.58,0.0,-0.99137,1e-05,1.66299]
[1779851480543,50.76,75818.58,0.0,-0.99137,1e-05,1.66299]
[1779851480688,50.76,75818.33,0.0,-0.99137,1e-05,1.66271]
[1779851480718,50.76,75818.33,0.0,-0.99137,1e-05,1.66271]
[1779851481121,50.76,75817.49,0.0,-0.99138,1e-05,1.66177]
[1779851486157,50.76,75817.26,0.0,-0.99138,1e-05,1.66151]
[1779851486730,50.76,75817.26,0.0,-0.99138,1e-05,1.66151]
[1779851486911,50.76,75817.26,0.0,-0.99138,1e-05,1.66151]
[1779851486968,50.76,75817.26,0.0,-0.99138,1e-05,1.66151]
[1779851487164,50.76,75818.12,0.0,-0.99138,1e-05,1.66248]
[1779851491515,50.76,75817.91,0.0,-0.99138,1e-05,1.66224]
[1779851491595,50.76,75817.91,0.0,-0.99138,1e-05,1.66224]
[1779851491680,50.76,75816.85,0.0,-0.99139,1e-05,1.65983]
[1779851491720,50.76,75816.85,0.0,-0.99139,1e-05,1.65983]
[1779851492199,50.76,75815.57,0.0,-0.9914,1e-05,1.6584]
[1779851495220,50.76,75813.81,0.0,-0.99141,1e-05,1.65643]
[1779851500642,50.76,75813.76,0.0,-0.99141,1e-05,1.65638]
[1779851500692,50.76,75813.76,0.0,-0.99141,1e-05,1.65638]
[1779851500695,50.76,75813.76,0.0,-0.99141,1e-05,1.65638]
[1779851500717,50.76,75813.76,0.0,-0.99141,1e-05,1.65638]
[1779851501262,50.76,75812.59,0.0,-0.99142,1e-05,1.65507]
[1779851503276,50.76,75802.57,0.0,-0.99148,1e-05,1.64391]
[1779851504049,50.76,75802.57,0.0,-0.99148,1e-05,1.64391]
[1779851504217,50.76,75802.57,0.0,-0.99148,1e-05,1.64391]
[1779851504283,50.76,75797.99,0.0,-0.99151,1e-05,1.63883]
[1779851509304,50.76,75798.06,0.0,-0.99151,1e-05,1.63891]
[1779851509428,50.76,75798.06,0.0,-0.99151,1e-05,1.63891]
[1779851509468,50.76,75798.06,0.0,-0.99151,1e-05,1.63891]
[1779851509568,50.76,75798.59,0.0,-0.99151,1e-05,1.6395]
[1779851515364,50.76,75797.71,0.0,-0.99151,1e-05,1.63852]
[1779851520399,50.76,75797.71,0.0,-0.99151,1e-05,1.63852]
[1779851524450,50.76,75797.81,0.0,-0.99151,1e-05,1.63863]
[1779851524466,50.76,75797.81,0.0,-0.99151,1e-05,1.63863]
[1779851524551,50.76,75796.61,0.0,-0.99152,1e-05,1.63731]
[1779851526196,50.76,75795.59,0.0,-0.99153,1e-05,1.63618]
[1779851526217,50.76,75795.59,0.0,-0.99153,1e-05,1.63618]
[1779851531481,50.76,75794.74,0.0,-0.99153,1e-05,1.63524]
[1779851534096,50.76,75793.66,0.0,-0.99154,1e-05,1.63404]
[1779851534216,50.76,75793.66,0.0,-0.99154,1e-05,1.63404]
[1779851536969,50.76,75793.21,0.0,-0.99154,1e-05,1.63355]
[1779851544748,50.76,75793.21,0.0,-0.99154,1e-05,1.63355]
[1779851544572,50.76,75793.5,0.0,-0.99154,1e-05,1.63387]
[1779851544968,50.76,75793.5,0.0,-0.99154,1e-05,1.63387]
[1779851550614,50.76,75792.98,0.0,-0.99154,1e-05,1.63329]
[1779851556656,50.76,75793.02,0.0,-0.99155,1e-05,1.63213]
[1779851558034,50.76,75790.48,0.0,-0.99157,1e-05,1.62933]
[1779851558216,50.76,75790.48,0.0,-0.99157,1e-05,1.62933]
[1779851559265,50.76,75788.33,0.0,-0.99158,1e-05,1.62696]
[1779851559466,50.76,75788.33,0.0,-0.99158,1e-05,1.62696]
[1779851559677,50.76,75787.68,0.0,-0.99158,1e-05,1.62624]
[1779851563540,50.76,75784.93,0.0,-0.9916,1e-05,1.62322]
[1779851563718,50.76,75784.93,0.0,-0.9916,1e-05,1.62322]
[1779851568483,50.76,75785.45,0.0,-0.9916,1e-05,1.62379]
[1779851568717,50.76,75785.45,0.0,-0.9916,1e-05,1.62379]
[1779851568740,50.76,75786.02,0.0,-0.99159,1e-05,1.62441]
[1779851571180,50.76,75787.18,0.0,-0.99159,1e-05,1.62569]
[1779851571216,50.76,75787.18,0.0,-0.99159,1e-05,1.62569]
[1779851576796,50.76,75788.6,0.0,-0.99158,1e-05,1.62725]
[1779851581831,50.76,75788.4,0.0,-0.99158,1e-05,1.62703]
[1779851584967,50.76,75790.14,0.0,-0.99157,1e-05,1.62895]
[1779851585725,50.76,75790.14,0.0,-0.99157,1e-05,1.62895]
[1779851585791,50.76,75791.49,0.0,-0.99156,1e-05,1.63044]
[1779851585967,50.76,75791.49,0.0,-0.99156,1e-05,1.63044]
[1779851589620,50.76,75791.36,0.0,-0.99156,1e-05,1.6303]
[1779851589718,50.76,75791.36,0.0,-0.99156,1e-05,1.6303]
[1779851594919,50.76,75791.54,0.0,-0.99156,1e-05,1.63049]
[1779851594969,50.76,75791.54,0.0,-0.99156,1e-05,1.63049]
[1779851601610,50.76,75791.37,0.0,-0.99156,1e-05,1.63031]
[1779851601717,50.76,75791.37,0.0,-0.99156,1e-05,1.63031]
[1779851601914,50.76,75791.86,0.0,-0.99156,1e-05,1.63085]
[1779851601970,50.76,75791.86,0.0,-0.99156,1e-05,1.63085]
[1779851603986,50.76,75791.83,0.0,-0.99156,1e-05,1.63081]
[1779851606210,50.76,75791.73,0.0,-0.99156,1e-05,1.6307]
[1779851606218,50.76,75791.73,0.0,-0.99156,1e-05,1.6307]
[1779851607256,50.76,75793.07,0.0,-0.99155,1e-05,1.63218]
[1779851607467,50.76,75793.07,0.0,-0.99155,1e-05,1.63218]
[1779851607485,50.76,75794.23,0.0,-0.99154,1e-05,1.63346]
[1779851608014,50.76,75797.67,0.0,-0.99152,1e-05,1.63727]
[1779851609339,50.76,75797.67,0.0,-0.99152,1e-05,1.63727]
[1779851609468,50.76,75797.67,0.0,-0.99152,1e-05,1.63727]
[1779851615718,50.76,75796.43,0.0,-0.99153,1e-05,1.63469]
[1779851615909,50.76,75794.2,0.0,-0.99155,1e-05,1.63222]
[1779851615966,50.76,75794.2,0.0,-0.99155,1e-05,1.63222]
[1779851616069,50.76,75792.55,0.0,-0.99156,1e-05,1.6304]
[1779851618084,50.76,75788.29,0.0,-0.99159,1e-05,1.62571]
[1779851620725,50.76,75787.93,0.0,-0.99159,1e-05,1.62531]
[1779851623107,50.76,75786.52,0.0,-0.9916,1e-05,1.62376]
[1779851623217,50.76,75786.52,0.0,-0.9916,1e-05,1.62376]
[1779851623252,50.76,75786.52,0.0,-0.9916,1e-05,1.62376]
[1779851623467,50.76,75786.52,0.0,-0.9916,1e-05,1.62376]
[1779851623551,50.76,75784.64,0.0,-0.99161,1e-05,1.62169]
[1779851629409,50.76,75785.43,0.0,-0.9916,1e-05,1.62256]
[1779851629466,50.76,75785.43,0.0,-0.9916,1e-05,1.62256]
[1779851635203,50.76,75785.24,0.0,-0.9916,1e-05,1.62235]
[1779851641245,50.76,75784.52,0.0,-0.99161,1e-05,1.62156]
[1779851642686,50.76,75784.52,0.0,-0.99161,1e-05,1.62156]
[1779851642717,50.76,75784.52,0.0,-0.99161,1e-05,1.62156]
[1779851642723,50.76,75780.92,0.0,-0.99163,1e-05,1.61761]
[1779851642861,50.76,75780.92,0.0,-0.99163,1e-05,1.61761]
[1779851642967,50.76,75780.92,0.0,-0.99163,1e-05,1.61761]
[1779851643259,50.76,75779.47,0.0,-0.99164,1e-05,1.61602]
[1779851644407,50.76,75779.47,0.0,-0.99164,1e-05,1.61602]
[1779851650664,50.76,75780.29,0.0,-0.99164,1e-05,1.61692]
[1779851650718,50.76,75780.29,0.0,-0.99164,1e-05,1.61692]
[1779851654718,50.76,75780.94,0.0,-0.99163,1e-05,1.61763]
[1779851654820,50.76,75781.04,0.0,-0.99163,1e-05,1.61774]
[1779851654967,50.76,75781.04,0.0,-0.99163,1e-05,1.61774]
[1779851658116,50.76,75780.32,0.0,-0.99164,1e-05,1.61695]
[1779851658217,50.76,75780.32,0.0,-0.99164,1e-05,1.61695]
[1779851663399,50.76,75780.69,0.0,-0.99163,1e-05,1.61736]
[1779851665245,50.76,75780.69,0.0,-0.99163,1e-05,1.61736]
[1779851665390,50.76,75780.69,0.0,-0.99163,1e-05,1.61736]
[1779851665467,50.76,75780.69,0.0,-0.99163,1e-05,1.61736]
[1779851665489,50.76,75780.35,0.0,-0.99164,1e-05,1.61699]
[1779851670621,50.76,75783.13,0.0,-0.99162,1e-05,1.62004]
[1779851670720,50.76,75783.13,0.0,-0.99162,1e-05,1.62004]
[1779851670821,50.76,75782.56,0.0,-0.99162,1e-05,1.61941]
[1779851670967,50.76,75782.56,0.0,-0.99162,1e-05,1.61941]
[1779851676010,50.76,75782.31,0.0,-0.99163,1e-05,1.61793]
[1779851676217,50.76,75782.31,0.0,-0.99163,1e-05,1.61793]
[1779851681525,50.76,75782.76,0.0,-0.99163,1e-05,1.61843]
[1779851682197,50.76,75782.76,0.0,-0.99163,1e-05,1.61843]
[1779851682216,50.76,75782.76,0.0,-0.99163,1e-05,1.61843]
[1779851687571,50.76,75783.31,0.0,-0.99162,1e-05,1.61903]
[1779851688454,50.76,75783.31,0.0,-0.99162,1e-05,1.61903]
[1779851688467,50.76,75783.31,0.0,-0.99162,1e-05,1.61903]
[1779851688682,50.76,75783.31,0.0,-0.99162,1e-05,1.61903]
[1779851688717,50.76,75783.31,0.0,-0.99162,1e-05,1.61903]
[1779851688733,50.76,75784.74,0.0,-0.99161,1e-05,1.6206]
[1779851692892,50.76,75784.66,0.0,-0.99161,1e-05,1.62051]
[1779851692968,50.76,75784.41,0.0,-0.99162,1e-05,1.62024]
[1779851698649,50.76,75783.11,0.0,-0.99162,1e-05,1.61881]
[1779851703288,50.76,75781.45,0.0,-0.99163,1e-05,1.61699]
[1779851703418,50.76,75781.45,0.0,-0.99163,1e-05,1.61699]
[1779851703468,50.76,75781.45,0.0,-0.99163,1e-05,1.61699]
[1779851703684,50.76,75780.95,0.0,-0.99164,1e-05,1.61644]
[1779851708195,50.76,75783.37,0.0,-0.99162,1e-05,1.6191]
[1779851714761,50.76,75786.95,0.0,-0.9916,1e-05,1.62303]
[1779851715296,50.76,75786.95,0.0,-0.9916,1e-05,1.62303]
[1779851715468,50.76,75786.95,0.0,-0.9916,1e-05,1.62303]
[1779851715515,50.76,75786.95,0.0,-0.9916,1e-05,1.62303]
[1779851715717,50.76,75786.95,0.0,-0.9916,1e-05,1.62303]
[1779851715768,50.76,75787.81,0.0,-0.99159,1e-05,1.62397]
[1779851718791,50.76,75781.16,0.0,-0.99164,1e-05,1.61667]
[1779851719798,50.76,75744.1,0.0,-0.99187,1e-05,1.57648]
[1779851720248,50.76,75744.1,0.0,-0.99187,1e-05,1.57648]
[1779851720806,50.76,75734.08,0.0,-0.99193,1e-05,1.56575]
[1779851721813,50.76,75732.85,0.0,-0.99194,1e-05,1.56444]
[1779851722892,50.76,75732.85,0.0,-0.99194,1e-05,1.56444]
[1779851723827,50.76,75740.09,0.0,-0.99189,1e-05,1.57218]
[1779851724834,50.76,75749.65,0.0,-0.99183,1e-05,1.58245]
[1779851725840,50.76,75752.36,0.0,-0.99182,1e-05,1.58537]
[1779851729632,50.76,75752.67,0.0,-0.99182,1e-05,1.5857]
[1779851729723,50.76,75752.67,0.0,-0.99182,1e-05,1.5857]
[1779851732739,50.76,75753.28,0.0,-0.99182,1e-05,1.58517]
[1779851732890,50.76,75754.18,0.0,-0.99181,1e-05,1.58615]
[1779851732969,50.76,75754.18,0.0,-0.99181,1e-05,1.58615]
[1779851735911,50.76,75759.11,0.0,-0.99178,1e-05,1.59147]
[1779851736918,50.76,75762.51,0.0,-0.99176,1e-05,1.59515]
[1779851739529,50.76,75764.9,0.0,-0.99175,1e-05,1.59775]
[1779851739719,50.76,75764.9,0.0,-0.99175,1e-05,1.59775]
[1779851745982,50.76,75764.6,0.0,-0.99175,1e-05,1.59742]
[1779851751018,50.76,75765.11,0.0,-0.99174,1e-05,1.59797]
[1779851752197,50.76,75765.11,0.0,-0.99174,1e-05,1.59797]
[1779851752216,50.76,75765.11,0.0,-0.99174,1e-05,1.59797]
[1779851756828,50.76,75765.74,0.0,-0.99174,1e-05,1.59866]
[1779851756968,50.76,75765.74,0.0,-0.99174,1e-05,1.59866]
[1779851756835,50.76,75765.74,0.0,-0.99174,1e-05,1.59866]
[1779851758918,50.76,75765.59,0.0,-0.99174,1e-05,1.5985]
[1779851758940,50.76,75769.17,0.0,-0.99172,1e-05,1.60239]
[1779851759075,50.76,75772.78,0.0,-0.9917,1e-05,1.60632]
[1779851764709,50.76,75772.82,0.0,-0.9917,1e-05,1.60636]
[1779851764719,50.76,75772.82,0.0,-0.9917,1e-05,1.60636]
[1779851764917,50.76,75772.82,0.0,-0.9917,1e-05,1.60636]
[1779851764968,50.76,75772.82,0.0,-0.9917,1e-05,1.60636]
[1779851764920,50.76,75776.32,0.0,-0.99167,1e-05,1.61018]
[1779851770152,50.76,75777.77,0.0,-0.99166,1e-05,1.61177]
[1779851772166,50.76,75780.89,0.0,-0.99164,1e-05,1.61518]
[1779851773390,50.76,75780.89,0.0,-0.99164,1e-05,1.61518]
[1779851773467,50.76,75780.89,0.0,-0.99164,1e-05,1.61518]
[1779851773676,50.76,75780.89,0.0,-0.99164,1e-05,1.61518]
[1779851773719,50.76,75780.89,0.0,-0.99164,1e-05,1.61518]
[1779851773810,50.76,75783.26,0.0,-0.99163,1e-05,1.61778]
[1779851778196,50.76,75782.46,0.0,-0.99163,1e-05,1.6169]
[1779851778216,50.76,75782.46,0.0,-0.99163,1e-05,1.6169]
[1779851780224,50.76,75774.66,0.0,-0.99168,1e-05,1.60837]
[1779851781111,50.76,75774.66,0.0,-0.99168,1e-05,1.60837]
[1779851781217,50.76,75774.66,0.0,-0.99168,1e-05,1.60837]
[1779851781569,50.76,75774.66,0.0,-0.99168,1e-05,1.60837]
[1779851781719,50.76,75774.66,0.0,-0.99168,1e-05,1.60837]
[1779851781770,50.76,75774.12,0.0,-0.99169,1e-05,1.60778]
[1779851787448,50.76,75773.75,0.0,-0.99169,1e-05,1.60738]
[1779851789297,50.76,75773.26,0.0,-0.99169,1e-05,1.60684]
[1779851789467,50.76,75773.26,0.0,-0.99169,1e-05,1.60684]
[1779851791754,50.76,75773.15,0.0,-0.99169,1e-05,1.60672]
[1779851791968,50.76,75773.15,0.0,-0.99169,1e-05,1.60672]
[1779851791780,50.76,75768.84,0.0,-0.99173,1e-05,1.60083]
[1779851792456,50.76,75768.84,0.0,-0.99173,1e-05,1.60083]
[1779851792467,50.76,75768.84,0.0,-0.99173,1e-05,1.60083]
[1779851796336,50.76,75758.25,0.0,-0.99179,1e-05,1.58936]
[1779851797876,50.76,75758.25,0.0,-0.99179,1e-05,1.58936]
[1779851797967,50.76,75758.25,0.0,-0.99179,1e-05,1.58936]
[1779851797917,50.76,75751.89,0.0,-0.99183,1e-05,1.58249]
[1779851798475,50.76,75751.89,0.0,-0.99183,1e-05,1.58249]
[1779851798717,50.76,75751.89,0.0,-0.99183,1e-05,1.58249]
[1779851798758,50.76,75752.38,0.0,-0.99183,1e-05,1.58302]
[1779851804393,50.76,75751.64,0.0,-0.99183,1e-05,1.58222]
[1779851807459,50.76,75752.65,0.0,-0.99183,1e-05,1.58331]
[1779851807467,50.76,75752.65,0.0,-0.99183,1e-05,1.58331]
[1779851807854,50.76,75752.65,0.0,-0.99183,1e-05,1.58331]
[1779851807966,50.76,75752.65,0.0,-0.99183,1e-05,1.58331]
[1779851807955,50.76,75752.97,0.0,-0.99183,1e-05,1.58366]
[1779851812448,50.76,75756.36,0.0,-0.9918,1e-05,1.58731]
[1779851813616,50.76,75756.36,0.0,-0.9918,1e-05,1.58731]
[1779851813722,50.76,75756.36,0.0,-0.9918,1e-05,1.58731]
[1779851819747,50.76,75757.51,0.0,-0.9918,1e-05,1.58856]
[1779851819967,50.76,75757.51,0.0,-0.9918,1e-05,1.58856]
[1779851820451,50.76,75758.93,0.0,-0.99179,1e-05,1.59009]
[1779851820467,50.76,75758.93,0.0,-0.99179,1e-05,1.59009]
[1779851820557,50.76,75760.46,0.0,-0.99178,1e-05,1.59175]
[1779851822533,50.76,75758.9,0.0,-0.99179,1e-05,1.59006]
[1779851822564,50.76,75755.43,0.0,-0.99181,1e-05,1.58631]
[1779851823679,50.76,75755.43,0.0,-0.99181,1e-05,1.58631]
[1779851823717,50.76,75755.43,0.0,-0.99181,1e-05,1.58631]
[1779851824533,50.76,75749.26,0.0,-0.99185,1e-05,1.57966]
[1779851829052,50.76,75749.31,0.0,-0.99185,1e-05,1.57972]
[1779851829217,50.76,75749.31,0.0,-0.99185,1e-05,1.57972]
[1779851829529,50.76,75749.31,0.0,-0.99185,1e-05,1.57972]
[1779851829718,50.76,75749.31,0.0,-0.99185,1e-05,1.57972]
[1779851829819,50.76,75748.91,0.0,-0.99185,1e-05,1.57929]
[1779851833340,50.76,75750.74,0.0,-0.99184,1e-05,1.58126]
[1779851833467,50.76,75750.74,0.0,-0.99184,1e-05,1.58126]
[1779851839638,50.76,75752.05,0.0,-0.99183,1e-05,1.58267]
[1779851842083,50.76,75752.05,0.0,-0.99183,1e-05,1.58267]
[1779851842217,50.76,75752.05,0.0,-0.99183,1e-05,1.58267]
[1779851842939,50.76,75752.05,0.0,-0.99183,1e-05,1.58267]
[1779851842968,50.76,75752.05,0.0,-0.99183,1e-05,1.58267]
[1779851842979,50.76,75752.59,0.0,-0.99183,1e-05,1.58325]
[1779851848666,50.76,75751.25,0.0,-0.99184,1e-05,1.5818]
[1779851848718,50.76,75751.25,0.0,-0.99184,1e-05,1.5818]
[1779851853626,50.76,75749.86,0.0,-0.99185,1e-05,1.57913]
[1779851853717,50.76,75749.86,0.0,-0.99185,1e-05,1.57913]
[1779851853736,50.76,75748.81,0.0,-0.99186,1e-05,1.578]
[1779851856178,50.76,75748.55,0.0,-0.99186,1e-05,1.57772]
[1779851856216,50.76,75748.55,0.0,-0.99186,1e-05,1.57772]
[1779851860387,50.76,75747.38,0.0,-0.99187,1e-05,1.57646]
[1779851860467,50.76,75747.38,0.0,-0.99187,1e-05,1.57646]
[1779851860785,50.76,75747.2,0.0,-0.99187,1e-05,1.57627]
[1779851864087,50.76,75746.8,0.0,-0.99187,1e-05,1.57584]
[1779851864217,50.76,75746.8,0.0,-0.99187,1e-05,1.57584]
[1779851869660,50.76,75747.37,0.0,-0.99187,1e-05,1.57645]
[1779851869725,50.76,75747.37,0.0,-0.99187,1e-05,1.57645]
[1779851869849,50.76,75747.55,0.0,-0.99187,1e-05,1.57664]
[1779851874884,50.76,75747.46,0.0,-0.99187,1e-05,1.57655]
[1779851879919,50.76,75748.39,0.0,-0.99186,1e-05,1.57755]
[1779851881318,50.76,75748.97,0.0,-0.99186,1e-05,1.57817]
[1779851881467,50.76,75748.97,0.0,-0.99186,1e-05,1.57817]
[1779851882569,50.76,75749.07,0.0,-0.99186,1e-05,1.57828]
[1779851882717,50.76,75749.07,0.0,-0.99186,1e-05,1.57828]
[1779851882819,50.76,75749.07,0.0,-0.99186,1e-05,1.57828]
[1779851886663,50.76,75749.15,0.0,-0.99186,1e-05,1.57836]
[1779851886718,50.76,75749.15,0.0,-0.99186,1e-05,1.57836]
[1779851888983,50.76,75754.38,0.0,-0.99182,1e-05,1.58399]
[1779851889990,50.76,75757.42,0.0,-0.9918,1e-05,1.58727]
[1779851890162,50.76,75757.42,0.0,-0.9918,1e-05,1.58727]
[1779851890225,50.76,75757.42,0.0,-0.9918,1e-05,1.58727]
[1779851890997,50.76,75758.28,0.0,-0.9918,1e-05,1.5882]
[1779851894461,50.76,75757.79,0.0,-0.9918,1e-05,1.58767]
[1779851894467,50.76,75757.79,0.0,-0.9918,1e-05,1.58767]
[1779851900061,50.76,75757.6,0.0,-0.9918,1e-05,1.58747]
[1779851901185,50.76,75757.82,0.0,-0.9918,1e-05,1.5877]
[1779851901217,50.76,75757.82,0.0,-0.9918,1e-05,1.5877]
[1779851901667,50.76,75757.82,0.0,-0.9918,1e-05,1.5877]
[1779851901718,50.76,75757.82,0.0,-0.9918,1e-05,1.5877]
[1779851902075,50.76,75757.79,0.0,-0.9918,1e-05,1.58767]
[1779851905525,50.76,75758.76,0.0,-0.9918,1e-05,1.58872]
[1779851905718,50.76,75758.76,0.0,-0.9918,1e-05,1.58872]
[1779851911138,50.76,75760.89,0.0,-0.99179,1e-05,1.58984]
[1779851914968,50.76,75761.1,0.0,-0.99179,1e-05,1.59006]
[1779851915218,50.76,75761.1,0.0,-0.99179,1e-05,1.59006]
[1779851916244,50.76,75760.37,0.0,-0.99179,1e-05,1.58927]
[1779851916467,50.76,75760.37,0.0,-0.99179,1e-05,1.58927]
[1779851916568,50.76,75760.24,0.0,-0.99179,1e-05,1.58913]
[1779851923224,50.76,75760.53,0.0,-0.99179,1e-05,1.58945]
[1779851930665,50.76,75760.57,0.0,-0.99179,1e-05,1.58949]
[1779851930719,50.76,75760.57,0.0,-0.99179,1e-05,1.58949]
[1779851931905,50.76,75759.07,0.0,-0.9918,1e-05,1.58787]
[1779851931967,50.76,75759.07,0.0,-0.9918,1e-05,1.58787]
[1779851931968,50.76,75754.67,0.0,-0.99183,1e-05,1.58312]
[1779851934300,50.76,75751.01,0.0,-0.99185,1e-05,1.57918]
[1779851936713,50.76,75750.88,0.0,-0.99185,1e-05,1.57904]
[1779851936967,50.76,75750.88,0.0,-0.99185,1e-05,1.57904]
[1779851938030,50.76,75753.04,0.0,-0.99184,1e-05,1.58137]
[1779851938126,50.76,75754.5,0.0,-0.99183,1e-05,1.58294]
[1779851938218,50.76,75754.5,0.0,-0.99183,1e-05,1.58294]
[1779851943409,50.76,75755.29,0.0,-0.99182,1e-05,1.58379]
[1779851943466,50.76,75755.29,0.0,-0.99182,1e-05,1.58379]
[1779851948884,50.76,75754.33,0.0,-0.99183,1e-05,1.58276]
[1779851948967,50.76,75754.33,0.0,-0.99183,1e-05,1.58276]
[1779851948978,50.76,75754.4,0.0,-0.99183,1e-05,1.58283]
[1779851955447,50.76,75754.86,0.0,-0.99183,1e-05,1.58333]
[1779851956454,50.76,75757.85,0.0,-0.99181,1e-05,1.58655]
[1779851957461,50.76,75761.45,0.0,-0.99178,1e-05,1.59044]
[1779851958718,50.76,75761.45,0.0,-0.99178,1e-05,1.59044]
[1779851958820,50.76,75762.45,0.0,-0.99178,1e-05,1.59152]
[1779851960618,50.76,75761.4,0.0,-0.99178,1e-05,1.59039]
[1779851966525,50.76,75761.22,0.0,-0.99179,1e-05,1.59019]
[1779851972567,50.76,75761.12,0.0,-0.99179,1e-05,1.5889]
[1779851974468,50.76,75761.12,0.0,-0.99179,1e-05,1.5889]
[1779851979879,50.76,75760.66,0.0,-0.9918,1e-05,1.5884]
[1779851979968,50.76,75760.66,0.0,-0.9918,1e-05,1.5884]
[1779851980036,50.76,75760.82,0.0,-0.99179,1e-05,1.58857]
[1779851985658,50.76,75761.68,0.0,-0.99179,1e-05,1.5895]
[1779851986748,50.76,75761.68,0.0,-0.99179,1e-05,1.5895]
[1779851986966,50.76,75761.68,0.0,-0.99179,1e-05,1.5895]
[1779851994720,50.76,75761.46,0.0,-0.99179,1e-05,1.58927]
[1779851998470,50.76,75760.81,0.0,-0.99179,1e-05,1.58856]
[1779852001782,50.76,75742.18,0.0,-0.99191,1e-05,1.56853]
[1779852002935,50.76,75742.18,0.0,-0.99191,1e-05,1.56853]
[1779852002967,50.76,75742.18,0.0,-0.99191,1e-05,1.56853]
[1779852003067,50.76,75739.17,0.0,-0.99193,1e-05,1.56532]
[1779852004079,50.76,75739.17,0.0,-0.99193,1e-05,1.56532]
[1779852004124,50.76,75738.54,0.0,-0.99193,1e-05,1.56464]
[1779852008197,50.76,75738.9,0.0,-0.99193,1e-05,1.56503]
[1779852008217,50.76,75738.9,0.0,-0.99193,1e-05,1.56503]
[1779852013461,50.76,75738.13,0.0,-0.99193,1e-05,1.56421]
[1779852016306,50.76,75737.73,0.0,-0.99194,1e-05,1.56378]
[1779852016467,50.76,75737.73,0.0,-0.99194,1e-05,1.56378]
[1779852016888,50.76,75738.53,0.0,-0.99193,1e-05,1.56463]
[1779852023938,50.76,75736.4,0.0,-0.99195,1e-05,1.56236]
[1779852024945,50.76,75728.8,0.0,-0.99199,1e-05,1.55428]
[1779852025952,50.76,75727.44,0.0,-0.992,1e-05,1.55283]
[1779852030987,50.76,75726.81,0.0,-0.992,1e-05,1.55217]
[1779852036023,50.76,75727.55,0.0,-0.99201,1e-05,1.55178]
[1779852038468,50.76,75728.27,0.0,-0.992,1e-05,1.55255]
[1779852040467,50.76,75730.24,0.0,-0.99199,1e-05,1.55464]
[1779852040606,50.76,75730.24,0.0,-0.99199,1e-05,1.55464]
[1779852040720,50.76,75730.24,0.0,-0.99199,1e-05,1.55464]
[1779852041058,50.76,75731.48,0.0,-0.99198,1e-05,1.55595]
[1779852042065,50.76,75735.68,0.0,-0.99196,1e-05,1.56042]
[1779852044079,50.76,75739.64,0.0,-0.99193,1e-05,1.56464]
[1779852049115,50.76,75739.75,0.0,-0.99193,1e-05,1.56476]
[1779852053291,50.76,75741.89,0.0,-0.99192,1e-05,1.56705]
[1779852053466,50.76,75741.89,0.0,-0.99192,1e-05,1.56705]
[1779852056162,50.76,75738.89,0.0,-0.99194,1e-05,1.56384]
[1779852056374,50.76,75738.89,0.0,-0.99194,1e-05,1.56384]
[1779852056468,50.76,75738.89,0.0,-0.99194,1e-05,1.56384]
[1779852056502,50.76,75738.89,0.0,-0.99194,1e-05,1.56384]
[1779852056717,50.76,75738.89,0.0,-0.99194,1e-05,1.56384]
[1779852057169,50.76,75737.64,0.0,-0.99194,1e-05,1.56251]
[1779852062205,50.76,75736.8,0.0,-0.99195,1e-05,1.56162]
[1779852067240,50.76,75732.45,0.0,-0.99198,1e-05,1.55699]
[1779852072275,50.76,75731.55,0.0,-0.99198,1e-05,1.55603]
[1779852073689,50.76,75731.42,0.0,-0.99198,1e-05,1.55589]
[1779852073720,50.76,75731.42,0.0,-0.99198,1e-05,1.55589]
[1779852074289,50.76,75731.43,0.0,-0.99198,1e-05,1.5559]
[1779852079324,50.76,75732.12,0.0,-0.99198,1e-05,1.55663]
[1779852084467,50.76,75733.33,0.0,-0.99197,1e-05,1.55792]
[1779852090857,50.76,75733.15,0.0,-0.99197,1e-05,1.55773]
[1779852090968,50.76,75733.15,0.0,-0.99197,1e-05,1.55773]
[1779852091069,50.76,75732.59,0.0,-0.99198,1e-05,1.55596]
[1779852091803,50.76,75732.59,0.0,-0.99198,1e-05,1.55596]
[1779852091966,50.76,75732.59,0.0,-0.99198,1e-05,1.55596]
[1779852091992,50.76,75732.59,0.0,-0.99198,1e-05,1.55596]
[1779852096683,50.76,75731.93,0.0,-0.99198,1e-05,1.55526]
[1779852096718,50.76,75731.93,0.0,-0.99198,1e-05,1.55526]
[1779852096784,50.76,75731.69,0.0,-0.99199,1e-05,1.55501]
[1779852097916,50.76,75731.69,0.0,-0.99199,1e-05,1.55501]
[1779852097967,50.76,75731.69,0.0,-0.99199,1e-05,1.55501]
[1779852103457,50.76,75732.49,0.0,-0.99198,1e-05,1.55586]
[1779852113439,50.76,75732.86,0.0,-0.99198,1e-05,1.55625]
[1779852113471,50.76,75732.86,0.0,-0.99198,1e-05,1.55625]
[1779852114193,50.76,75732.86,0.0,-0.99198,1e-05,1.55625]
[1779852114217,50.76,75732.86,0.0,-0.99198,1e-05,1.55625]
[1779852114291,50.76,75737.02,0.0,-0.99195,1e-05,1.56068]
[1779852121619,50.76,75737.15,0.0,-0.99195,1e-05,1.56082]
[1779852126453,50.76,75737.23,0.0,-0.99195,1e-05,1.5609]
[1779852126469,50.76,75737.23,0.0,-0.99195,1e-05,1.5609]
[1779852127085,50.76,75737.23,0.0,-0.99195,1e-05,1.5609]
[1779852127217,50.76,75737.23,0.0,-0.99195,1e-05,1.5609]
[1779852127252,50.76,75737.58,0.0,-0.99195,1e-05,1.56127]
[1779852127660,50.76,75734.77,0.0,-0.99197,1e-05,1.55828]
[1779852129970,50.76,75732.99,0.0,-0.99198,1e-05,1.55639]
[1779852133382,50.76,75731.19,0.0,-0.99199,1e-05,1.55448]
[1779852133468,50.76,75731.19,0.0,-0.99199,1e-05,1.55448]
[1779852133822,50.76,75731.19,0.0,-0.99199,1e-05,1.55448]
[1779852133967,50.76,75731.19,0.0,-0.99199,1e-05,1.55448]
[1779852134068,50.76,75731.22,0.0,-0.99199,1e-05,1.55451]
[1779852137731,50.76,75726.29,0.0,-0.99202,1e-05,1.54928]
[1779852138550,50.76,75726.29,0.0,-0.99202,1e-05,1.54928]
[1779852138719,50.76,75726.29,0.0,-0.99202,1e-05,1.54928]
[1779852138737,50.76,75725.47,0.0,-0.99202,1e-05,1.54841]
[1779852139593,50.76,75725.47,0.0,-0.99202,1e-05,1.54841]
[1779852139719,50.76,75725.47,0.0,-0.99202,1e-05,1.54841]
[1779852144781,50.76,75726.28,0.0,-0.99202,1e-05,1.54927]
[1779852145827,50.76,75726.28,0.0,-0.99202,1e-05,1.54927]
[1779852145966,50.76,75726.28,0.0,-0.99202,1e-05,1.54927]
[1779852146270,50.76,75726.28,0.0,-0.99202,1e-05,1.54927]
[1779852146038,50.76,75726.3,0.0,-0.99202,1e-05,1.54929]
[1779852146467,50.76,75726.3,0.0,-0.99202,1e-05,1.54929]
[1779852151829,50.76,75725.73,0.0,-0.99203,1e-05,1.54752]
[1779852155826,50.76,75725.89,0.0,-0.99203,1e-05,1.54769]
[1779852155967,50.76,75725.89,0.0,-0.99203,1e-05,1.54769]
[1779852157219,50.76,75725.76,0.0,-0.99203,1e-05,1.54755]
[1779852157320,50.76,75726.13,0.0,-0.99203,1e-05,1.54795]
[1779852157466,50.76,75726.13,0.0,-0.99203,1e-05,1.54795]
[1779852157876,50.76,75725.2,0.0,-0.99203,1e-05,1.54696]
[1779852162912,50.76,75725.12,0.0,-0.99203,1e-05,1.54688]
[1779852165522,50.76,75725.08,0.0,-0.99203,1e-05,1.54683]
[1779852165717,50.76,75725.08,0.0,-0.99203,1e-05,1.54683]
[1779852170969,50.76,75724.8,0.0,-0.99203,1e-05,1.54654]
[1779852172642,50.76,75725.16,0.0,-0.99203,1e-05,1.54692]
[1779852172718,50.76,75725.16,0.0,-0.99203,1e-05,1.54692]
[1779852173232,50.76,75725.16,0.0,-0.99203,1e-05,1.54692]
[1779852173318,50.76,75724.22,0.0,-0.99204,1e-05,1.54593]
[1779852173466,50.76,75724.22,0.0,-0.99204,1e-05,1.54593]
[1779852174998,50.76,75722.17,0.0,-0.99205,1e-05,1.54376]
[1779852176010,50.76,75716.64,0.0,-0.99208,1e-05,1.53793]
[1779852176684,50.76,75716.64,0.0,-0.99208,1e-05,1.53793]
[1779852176718,50.76,75716.64,0.0,-0.99208,1e-05,1.53793]
[1779852176990,50.76,75716.64,0.0,-0.99208,1e-05,1.53793]
[1779852177216,50.76,75716.64,0.0,-0.99208,1e-05,1.53793]
[1779852177317,50.76,75716.35,0.0,-0.99209,1e-05,1.53762]
[1779852184062,50.76,75716.4,0.0,-0.99208,1e-05,1.53768]
[1779852190104,50.76,75716.63,0.0,-0.99208,1e-05,1.53792]
[1779852192206,50.76,75715.5,0.0,-0.99209,1e-05,1.53673]
[1779852192216,50.76,75715.5,0.0,-0.99209,1e-05,1.53673]
[1779852193939,50.76,75715.58,0.0,-0.99209,1e-05,1.53681]
[1779852193966,50.76,75715.58,0.0,-0.99209,1e-05,1.53681]
[1779852194136,50.76,75716.83,0.0,-0.99208,1e-05,1.53813]
[1779852196367,50.76,75716.55,0.0,-0.99208,1e-05,1.53783]
[1779852196468,50.76,75716.11,0.0,-0.99209,1e-05,1.53737]
[1779852200678,50.76,75716.03,0.0,-0.99209,1e-05,1.53729]
[1779852200718,50.76,75716.03,0.0,-0.99209,1e-05,1.53729]
[1779852201185,50.76,75714.83,0.0,-0.99209,1e-05,1.53602]
[1779852201549,50.76,75714.83,0.0,-0.99209,1e-05,1.53602]
[1779852201718,50.76,75714.83,0.0,-0.99209,1e-05,1.53602]
[1779852206220,50.76,75717.77,0.0,-0.99208,1e-05,1.53912]
[1779852206827,50.76,75717.77,0.0,-0.99208,1e-05,1.53912]
[1779852206967,50.76,75717.77,0.0,-0.99208,1e-05,1.53912]
[1779852207401,50.76,75717.77,0.0,-0.99208,1e-05,1.53912]
[1779852207467,50.76,75717.22,0.0,-0.99208,1e-05,1.53854]
[1779852208234,50.76,75715.91,0.0,-0.99209,1e-05,1.53716]
[1779852211808,50.76,75716.47,0.0,-0.99209,1e-05,1.53659]
[1779852211928,50.76,75716.47,0.0,-0.99209,1e-05,1.53659]
[1779852212262,50.76,75721.88,0.0,-0.99206,1e-05,1.54229]
[1779852213268,50.76,75725.22,0.0,-0.99204,1e-05,1.54582]
[1779852216706,50.76,75726.42,0.0,-0.99203,1e-05,1.54709]
[1779852216717,50.76,75726.42,0.0,-0.99203,1e-05,1.54709]
[1779852217316,50.76,75726.42,0.0,-0.99203,1e-05,1.54709]
[1779852217319,50.76,75728.63,0.0,-0.99202,1e-05,1.54943]
[1779852217469,50.76,75728.63,0.0,-0.99202,1e-05,1.54943]
[1779852219311,50.76,75732.43,0.0,-0.99199,1e-05,1.55346]
[1779852219955,50.76,75732.43,0.0,-0.99199,1e-05,1.55346]
[1779852219962,50.76,75732.43,0.0,-0.99199,1e-05,1.55346]
[1779852219966,50.76,75732.43,0.0,-0.99199,1e-05,1.55346]
[1779852220244,50.76,75732.43,0.0,-0.99199,1e-05,1.55346]
[1779852220318,50.76,75734.02,0.0,-0.99198,1e-05,1.55514]
[1779852220467,50.76,75734.02,0.0,-0.99198,1e-05,1.55514]
[1779852221325,50.76,75735.49,0.0,-0.99197,1e-05,1.55671]
[1779852223339,50.76,75737.27,0.0,-0.99196,1e-05,1.5586]
[1779852226917,50.76,75737.99,0.0,-0.99196,1e-05,1.55937]
[1779852226967,50.76,75737.99,0.0,-0.99196,1e-05,1.55937]
[1779852227368,50.76,75738.44,0.0,-0.99196,1e-05,1.55985]
[1779852229830,50.76,75739.41,0.0,-0.99195,1e-05,1.56088]
[1779852229968,50.76,75739.41,0.0,-0.99195,1e-05,1.56088]
[1779852235424,50.76,75738.37,0.0,-0.99196,1e-05,1.55977]
[1779852238174,50.76,75737.28,0.0,-0.99196,1e-05,1.55861]
[1779852238220,50.76,75737.28,0.0,-0.99196,1e-05,1.55861]
[1779852239452,50.76,75733.18,0.0,-0.99199,1e-05,1.55425]
[1779852240467,50.76,75733.18,0.0,-0.99199,1e-05,1.55425]
[1779852240568,50.76,75726.89,0.0,-0.99203,1e-05,1.54758]
[1779852241466,50.76,75722.65,0.0,-0.99205,1e-05,1.5431]
[1779852243162,50.76,75722.65,0.0,-0.99205,1e-05,1.5431]
[1779852243217,50.76,75722.65,0.0,-0.99205,1e-05,1.5431]
[1779852243263,50.76,75718.21,0.0,-0.99208,1e-05,1.53842]
[1779852246096,50.76,75716.36,0.0,-0.99209,1e-05,1.53647]
[1779852246467,50.76,75716.47,0.0,-0.99209,1e-05,1.53659]
[1779852246504,50.76,75716.92,0.0,-0.99209,1e-05,1.53706]
[1779852250953,50.76,75716.19,0.0,-0.99209,1e-05,1.5363]
[1779852250967,50.76,75716.19,0.0,-0.99209,1e-05,1.5363]
[1779852257380,50.76,75715.76,0.0,-0.99209,1e-05,1.53584]
[1779852264438,50.76,75714.04,0.0,-0.9921,1e-05,1.53404]
[1779852264470,50.76,75714.04,0.0,-0.9921,1e-05,1.53404]
[1779852263623,50.76,75709.69,0.0,-0.99213,1e-05,1.52947]
[1779852265267,50.76,75709.69,0.0,-0.99213,1e-05,1.52947]
[1779852265466,50.76,75709.69,0.0,-0.99213,1e-05,1.52947]
[1779852265289,50.76,75708.04,0.0,-0.99214,1e-05,1.52774]
[1779852268280,50.76,75706.32,0.0,-0.99215,1e-05,1.52594]
[1779852273693,50.76,75703.15,0.0,-0.99218,1e-05,1.52148]
[1779852276031,50.76,75701.57,0.0,-0.99219,1e-05,1.51983]
[1779852276217,50.76,75701.57,0.0,-0.99219,1e-05,1.51983]
[1779852281749,50.76,75700.28,0.0,-0.99219,1e-05,1.51848]
[1779852283904,50.76,75700.27,0.0,-0.99219,1e-05,1.51847]
[1779852283968,50.76,75700.27,0.0,-0.99219,1e-05,1.51847]
[1779852286223,50.76,75701.84,0.0,-0.99218,1e-05,1.52011]
[1779852286468,50.76,75701.84,0.0,-0.99218,1e-05,1.52011]
[1779852286482,50.76,75713.59,0.0,-0.99211,1e-05,1.5324]
[1779852287085,50.76,75713.59,0.0,-0.99211,1e-05,1.5324]
[1779852287218,50.76,75713.59,0.0,-0.99211,1e-05,1.5324]
[1779852287309,50.76,75717.36,0.0,-0.99209,1e-05,1.53637]
[1779852290476,50.76,75719.38,0.0,-0.99208,1e-05,1.53849]
[1779852290717,50.76,75719.87,0.0,-0.99208,1e-05,1.53901]
[1779852293662,50.76,75720.68,0.0,-0.99207,1e-05,1.53986]
[1779852293716,50.76,75720.68,0.0,-0.99207,1e-05,1.53986]
[1779852293833,50.76,75721.05,0.0,-0.99207,1e-05,1.54025]
[1779852296043,50.76,75721.38,0.0,-0.99207,1e-05,1.5406]
[1779852296216,50.76,75721.38,0.0,-0.99207,1e-05,1.5406]
[1779852300882,50.76,75730.51,0.0,-0.99201,1e-05,1.55025]
[1779852301889,50.76,75739.02,0.0,-0.99196,1e-05,1.55929]
[1779852302896,50.76,75738.74,0.0,-0.99196,1e-05,1.55899]
[1779852304218,50.76,75738.74,0.0,-0.99196,1e-05,1.55899]
[1779852304467,50.76,75738.74,0.0,-0.99196,1e-05,1.55899]
[1779852305315,50.76,75740.25,0.0,-0.99195,1e-05,1.5606]
[1779852305468,50.76,75740.25,0.0,-0.99195,1e-05,1.5606]
[1779852305417,50.76,75739.7,0.0,-0.99195,1e-05,1.56002]
[1779852307698,50.76,75740.06,0.0,-0.99195,1e-05,1.5604]
[1779852309420,50.76,75740.6,0.0,-0.99195,1e-05,1.56097]
[1779852309467,50.76,75740.6,0.0,-0.99195,1e-05,1.56097]
[1779852310952,50.76,75745.72,0.0,-0.99192,1e-05,1.56644]
[1779852311959,50.76,75752.17,0.0,-0.99188,1e-05,1.57334]
[1779852313973,50.76,75752.77,0.0,-0.99187,1e-05,1.57399]
[1779852315582,50.76,75752.77,0.0,-0.99187,1e-05,1.57399]
[1779852315722,50.76,75752.77,0.0,-0.99187,1e-05,1.57399]
[1779852316822,50.76,75752.77,0.0,-0.99187,1e-05,1.57399]
[1779852316968,50.76,75752.77,0.0,-0.99187,1e-05,1.57399]
[1779852316995,50.76,75750.82,0.0,-0.99189,1e-05,1.5719]
[1779852318004,50.76,75746.99,0.0,-0.99191,1e-05,1.5678]
[1779852320248,50.76,75746.42,0.0,-0.99191,1e-05,1.56719]
[1779852320469,50.76,75746.42,0.0,-0.99191,1e-05,1.56719]
[1779852320780,50.76,75747.38,0.0,-0.99191,1e-05,1.56821]
[1779852320967,50.76,75747.38,0.0,-0.99191,1e-05,1.56821]
[1779852321025,50.76,75747.14,0.0,-0.99191,1e-05,1.56796]
[1779852325058,50.76,75757.01,0.0,-0.99185,1e-05,1.57854]
[1779852326519,50.76,75757.01,0.0,-0.99185,1e-05,1.57854]
[1779852327071,50.76,75756.22,0.0,-0.99185,1e-05,1.57769]
[1779852328522,50.76,75756.22,0.0,-0.99185,1e-05,1.57769]
[1779852331755,50.76,75755.13,0.0,-0.99187,1e-05,1.57534]
[1779852333519,50.76,75755.35,0.0,-0.99186,1e-05,1.57558]
[1779852333718,50.76,75755.18,0.0,-0.99187,1e-05,1.57539]
[1779852334120,50.76,75754.71,0.0,-0.99187,1e-05,1.57489]
[1779852338027,50.76,75752.13,0.0,-0.99188,1e-05,1.57212]
[1779852338217,50.76,75752.13,0.0,-0.99188,1e-05,1.57212]
[1779852342385,50.76,75751.67,0.0,-0.99189,1e-05,1.57163]
[1779852342467,50.76,75751.67,0.0,-0.99189,1e-05,1.57163]
[1779852342518,50.76,75751.67,0.0,-0.99189,1e-05,1.57163]
[1779852342720,50.76,75751.79,0.0,-0.99189,1e-05,1.57176]
[1779852343183,50.76,75752.36,0.0,-0.99188,1e-05,1.57237]
[1779852350486,50.76,75755.37,0.0,-0.99186,1e-05,1.5756]
[1779852351245,50.76,75751.24,0.0,-0.99189,1e-05,1.57117]
[1779852351668,50.76,75751.24,0.0,-0.99189,1e-05,1.57117]
[1779852351718,50.76,75751.24,0.0,-0.99189,1e-05,1.57117]
[1779852352252,50.76,75748.06,0.0,-0.99191,1e-05,1.56776]
[1779852353398,50.76,75748.06,0.0,-0.99191,1e-05,1.56776]
[1779852353467,50.76,75748.06,0.0,-0.99191,1e-05,1.56776]
[1779852353568,50.76,75746.87,0.0,-0.99192,1e-05,1.56649]
[1779852356962,50.76,75746.96,0.0,-0.99192,1e-05,1.56659]
[1779852356967,50.76,75746.96,0.0,-0.99192,1e-05,1.56659]
[1779852362322,50.76,75746.98,0.0,-0.99192,1e-05,1.56661]
[1779852366853,50.76,75746.94,0.0,-0.99192,1e-05,1.56657]
[1779852366966,50.76,75746.94,0.0,-0.99192,1e-05,1.56657]
[1779852373399,50.76,75746.87,0.0,-0.99192,1e-05,1.56649]
[1779852374366,50.76,75746.87,0.0,-0.99192,1e-05,1.56649]
[1779852374467,50.76,75746.87,0.0,-0.99192,1e-05,1.56649]
[1779852375274,50.76,75747.18,0.0,-0.99191,1e-05,1.56682]
[1779852375467,50.76,75747.18,0.0,-0.99191,1e-05,1.56682]
[1779852375510,50.76,75747.13,0.0,-0.99191,1e-05,1.56677]
[1779852381385,50.76,75748.06,0.0,-0.99191,1e-05,1.56776]
[1779852383557,50.76,75748.27,0.0,-0.99191,1e-05,1.56799]
[1779852383724,50.76,75748.16,0.0,-0.99191,1e-05,1.56787]
[1779852384391,50.76,75748.16,0.0,-0.99191,1e-05,1.56787]
[1779852384467,50.76,75748.16,0.0,-0.99191,1e-05,1.56787]
[1779852384476,50.76,75747.58,0.0,-0.99191,1e-05,1.56725]
[1779852389569,50.76,75748.6,0.0,-0.99191,1e-05,1.56834]
[1779852389718,50.76,75750.35,0.0,-0.9919,1e-05,1.57022]
[1779852395552,50.76,75751.39,0.0,-0.99189,1e-05,1.57015]
[1779852396565,50.76,75751.39,0.0,-0.99189,1e-05,1.57015]
[1779852396716,50.76,75751.35,0.0,-0.99189,1e-05,1.57011]
[1779852396667,50.76,75751.35,0.0,-0.99189,1e-05,1.57011]
[1779852401624,50.76,75749.31,0.0,-0.99191,1e-05,1.56792]
[1779852401717,50.76,75749.31,0.0,-0.99191,1e-05,1.56792]
[1779852409631,50.76,75749.09,0.0,-0.99191,1e-05,1.56769]
[1779852409716,50.76,75749.09,0.0,-0.99191,1e-05,1.56769]
[1779852410565,50.76,75749.09,0.0,-0.99191,1e-05,1.56769]
[1779852410717,50.76,75749.49,0.0,-0.99191,1e-05,1.56812]
[1779852410775,50.76,75749.68,0.0,-0.99191,1e-05,1.56832]
[1779852413747,50.76,75749.98,0.0,-0.9919,1e-05,1.56864]
[1779852413967,50.76,75749.98,0.0,-0.9919,1e-05,1.56864]
[1779852419721,50.76,75753.28,0.0,-0.99188,1e-05,1.57218]
[1779852421610,50.76,75753.28,0.0,-0.99188,1e-05,1.57218]
[1779852421731,50.76,75755.3,0.0,-0.99187,1e-05,1.57434]
[1779852422980,50.76,75756.61,0.0,-0.99186,1e-05,1.57575]
[1779852423217,50.76,75756.61,0.0,-0.99186,1e-05,1.57575]
[1779852423218,50.76,75757.13,0.0,-0.99186,1e-05,1.57631]
[1779852427479,50.76,75758.9,0.0,-0.99185,1e-05,1.57821]
[1779852427716,50.76,75759.43,0.0,-0.99184,1e-05,1.57878]
[1779852432630,50.76,75759.13,0.0,-0.99185,1e-05,1.57846]
[1779852432717,50.76,75760.27,0.0,-0.99184,1e-05,1.57968]
[1779852432835,50.76,75760.19,0.0,-0.99184,1e-05,1.5796]
[1779852438296,50.76,75760.07,0.0,-0.99184,1e-05,1.57947]
[1779852438466,50.76,75760.07,0.0,-0.99184,1e-05,1.57947]
[1779852446582,50.76,75758.81,0.0,-0.99185,1e-05,1.57811]
[1779852446718,50.76,75758.81,0.0,-0.99185,1e-05,1.57811]
[1779852447433,50.76,75758.81,0.0,-0.99185,1e-05,1.57811]
[1779852447468,50.76,75758.81,0.0,-0.99185,1e-05,1.57811]
[1779852447534,50.76,75758.07,0.0,-0.99185,1e-05,1.57732]
[1779852459017,50.76,75758.23,0.0,-0.99186,1e-05,1.57631]
[1779852461593,50.76,75758.23,0.0,-0.99186,1e-05,1.57631]
[1779852461718,50.76,75758.16,0.0,-0.99186,1e-05,1.57623]
[1779852466862,50.76,75758.17,0.0,-0.99186,1e-05,1.57624]
[1779852466959,50.76,75758.17,0.0,-0.99186,1e-05,1.57624]
[1779852466967,50.76,75758.17,0.0,-0.99186,1e-05,1.57624]
[1779852467067,50.76,75758.17,0.0,-0.99186,1e-05,1.57624]
[1779852468081,50.76,75754.35,0.0,-0.99188,1e-05,1.57214]
[1779852473116,50.76,75752.3,0.0,-0.99189,1e-05,1.56995]
[1779852479159,50.76,75751.79,0.0,-0.9919,1e-05,1.5694]
[1779852481173,50.76,75746.3,0.0,-0.99193,1e-05,1.56353]
[1779852482551,50.76,75746.3,0.0,-0.99193,1e-05,1.56353]
[1779852482652,50.76,75736.38,0.0,-0.99199,1e-05,1.55297]
[1779852482720,50.76,75736.38,0.0,-0.99199,1e-05,1.55297]
[1779852483644,50.76,75736.38,0.0,-0.99199,1e-05,1.55297]
[1779852483699,50.76,75735.86,0.0,-0.992,1e-05,1.55242]
[1779852483718,50.76,75735.86,0.0,-0.992,1e-05,1.55242]
[1779852491248,50.76,75735.8,0.0,-0.992,1e-05,1.55236]
[1779852494720,50.76,75738.41,0.0,-0.99198,1e-05,1.55513]
[1779852502952,50.76,75738.71,0.0,-0.99198,1e-05,1.55545]
[1779852503332,50.76,75734.3,0.0,-0.99201,1e-05,1.55077]
[1779852503761,50.76,75734.3,0.0,-0.99201,1e-05,1.55077]
[1779852503967,50.76,75734.3,0.0,-0.99201,1e-05,1.55077]
[1779852504718,50.76,75734.3,0.0,-0.99201,1e-05,1.55077]
[1779852504339,50.76,75731.84,0.0,-0.99202,1e-05,1.54816]
[1779852508368,50.76,75735.12,0.0,-0.992,1e-05,1.55164]
[1779852508770,50.76,75735.12,0.0,-0.992,1e-05,1.55164]
[1779852508967,50.76,75735.12,0.0,-0.992,1e-05,1.55164]
[1779852509375,50.76,75734.34,0.0,-0.99201,1e-05,1.55081]
[1779852514410,50.76,75734.0,0.0,-0.99201,1e-05,1.54928]
[1779852518718,50.76,75733.33,0.0,-0.99202,1e-05,1.54857]
[1779852518438,50.76,75737.95,0.0,-0.99199,1e-05,1.55347]
[1779852520452,50.76,75740.56,0.0,-0.99197,1e-05,1.55624]
[1779852523473,50.76,75735.92,0.0,-0.992,1e-05,1.55132]
[1779852524730,50.76,75735.92,0.0,-0.992,1e-05,1.55132]
[1779852524877,50.76,75734.03,0.0,-0.99201,1e-05,1.54931]
[1779852524967,50.76,75734.03,0.0,-0.99201,1e-05,1.54931]
[1779852525487,50.76,75731.01,0.0,-0.99203,1e-05,1.54611]
[1779852526313,50.76,75731.01,0.0,-0.99203,1e-05,1.54611]
[1779852531727,50.76,75733.34,0.0,-0.99202,1e-05,1.54858]
[1779852531882,50.76,75734.95,0.0,-0.99201,1e-05,1.55029]
[1779852531967,50.76,75734.95,0.0,-0.99201,1e-05,1.55029]
[1779852532538,50.76,75733.53,0.0,-0.99202,1e-05,1.54878]
[1779852535559,50.76,75730.18,0.0,-0.99204,1e-05,1.54524]
[1779852540594,50.76,75726.76,0.0,-0.99206,1e-05,1.54162]
[1779852541044,50.76,75726.76,0.0,-0.99206,1e-05,1.54162]
[1779852541217,50.76,75726.76,0.0,-0.99206,1e-05,1.54162]
[1779852541300,50.76,75726.76,0.0,-0.99206,1e-05,1.54162]
[1779852541469,50.76,75726.76,0.0,-0.99206,1e-05,1.54162]
[1779852541601,50.76,75726.94,0.0,-0.99206,1e-05,1.54181]
[1779852545129,50.76,75726.94,0.0,-0.99206,1e-05,1.54181]
[1779852545218,50.76,75726.94,0.0,-0.99206,1e-05,1.54181]
[1779852545440,50.76,75726.94,0.0,-0.99206,1e-05,1.54181]
[1779852545467,50.76,75726.94,0.0,-0.99206,1e-05,1.54181]
[1779852545630,50.76,75727.6,0.0,-0.99205,1e-05,1.54251]
[1779852550665,50.76,75727.78,0.0,-0.99205,1e-05,1.5427]
[1779852554789,50.76,75726.89,0.0,-0.99206,1e-05,1.54176]
[1779852554936,50.76,75726.89,0.0,-0.99206,1e-05,1.54176]
[1779852554967,50.76,75726.89,0.0,-0.99206,1e-05,1.54176]
[1779852555700,50.76,75727.32,0.0,-0.99205,1e-05,1.54222]
[1779852558682,50.76,75727.32,0.0,-0.99205,1e-05,1.54222]
[1779852558719,50.76,75727.32,0.0,-0.99205,1e-05,1.54222]
[1779852558748,50.76,75727.32,0.0,-0.99205,1e-05,1.54222]
[1779852558777,50.76,75727.32,0.0,-0.99205,1e-05,1.54222]
[1779852558966,50.76,75727.32,0.0,-0.99205,1e-05,1.54222]
[1779852560864,50.76,75728.07,0.0,-0.99205,1e-05,1.54301]
[1779852566782,50.76,75728.24,0.0,-0.99205,1e-05,1.54319]
[1779852566967,50.76,75727.81,0.0,-0.99205,1e-05,1.54273]
[1779852567068,50.76,75727.81,0.0,-0.99205,1e-05,1.54273]
[1779852567233,50.76,75727.81,0.0,-0.99205,1e-05,1.54273]
[1779852567785,50.76,75727.16,0.0,-0.99205,1e-05,1.54205]
[1779852572649,50.76,75728.27,0.0,-0.99205,1e-05,1.54322]
[1779852572723,50.76,75728.27,0.0,-0.99205,1e-05,1.54322]
[1779852572784,50.76,75728.27,0.0,-0.99205,1e-05,1.54322]
[1779852572656,50.76,75728.22,0.0,-0.99205,1e-05,1.542]
[1779852572966,50.76,75728.22,0.0,-0.99205,1e-05,1.542]
[1779852577745,50.76,75727.49,0.0,-0.99206,1e-05,1.54123]
[1779852577800,50.76,75729.87,0.0,-0.99204,1e-05,1.54374]
[1779852577966,50.76,75729.87,0.0,-0.99204,1e-05,1.54374]
[1779852578068,50.76,75732.08,0.0,-0.99203,1e-05,1.54608]
[1779852582647,50.76,75732.19,0.0,-0.99203,1e-05,1.5462]
[1779852582699,50.76,75732.19,0.0,-0.99203,1e-05,1.5462]
[1779852582724,50.76,75732.19,0.0,-0.99203,1e-05,1.5462]
[1779852582706,50.76,75732.95,0.0,-0.99203,1e-05,1.547]
[1779852587927,50.76,75733.54,0.0,-0.99202,1e-05,1.54763]
[1779852589800,50.76,75733.54,0.0,-0.99202,1e-05,1.54763]
[1779852589969,50.76,75733.96,0.0,-0.99202,1e-05,1.54807]
[1779852590025,50.76,75733.96,0.0,-0.99202,1e-05,1.54807]
[1779852590217,50.76,75733.96,0.0,-0.99202,1e-05,1.54807]
[1779852590220,50.76,75733.02,0.0,-0.99202,1e-05,1.54708]
[1779852592316,50.76,75733.28,0.0,-0.99202,1e-05,1.54735]
[1779852596506,50.76,75734.34,0.0,-0.99202,1e-05,1.54847]
[1779852596718,50.76,75734.34,0.0,-0.99202,1e-05,1.54847]
[1779852596760,50.76,75734.34,0.0,-0.99202,1e-05,1.54847]
[1779852596723,50.76,75739.11,0.0,-0.99199,1e-05,1.55353]
[1779852596967,50.76,75739.11,0.0,-0.99199,1e-05,1.55353]
[1779852599845,50.76,75740.22,0.0,-0.99198,1e-05,1.55471]
[1779852599899,50.76,75740.22,0.0,-0.99198,1e-05,1.55471]
[1779852599967,50.76,75740.22,0.0,-0.99198,1e-05,1.55471]
[1779852600017,50.76,75741.22,0.0,-0.99197,1e-05,1.55577]
[1779852605047,50.76,75741.85,0.0,-0.99197,1e-05,1.55644]
[1779852608638,50.76,75742.59,0.0,-0.99197,1e-05,1.55723]
[1779852608728,50.76,75742.59,0.0,-0.99197,1e-05,1.55723]
[1779852608786,50.76,75742.59,0.0,-0.99197,1e-05,1.55723]
[1779852608674,50.76,75744.51,0.0,-0.99195,1e-05,1.55928]
[1779852608968,50.76,75744.51,0.0,-0.99195,1e-05,1.55928]
[1779852609075,50.76,75745.46,0.0,-0.99195,1e-05,1.56029]
[1779852610082,50.76,75748.48,0.0,-0.99193,1e-05,1.56351]
[1779852613719,50.76,75749.41,0.0,-0.99192,1e-05,1.5645]
[1779852613820,50.76,75749.41,0.0,-0.99192,1e-05,1.5645]
[1779852613732,50.76,75749.81,0.0,-0.99192,1e-05,1.56493]
[1779852613967,50.76,75749.81,0.0,-0.99192,1e-05,1.56493]
[1779852614111,50.76,75750.17,0.0,-0.99192,1e-05,1.56531]
[1779852615725,50.76,75750.17,0.0,-0.99192,1e-05,1.56531]
[1779852618094,50.76,75748.29,0.0,-0.99193,1e-05,1.56331]
[1779852618217,50.76,75748.29,0.0,-0.99193,1e-05,1.56331]
[1779852618737,50.76,75748.29,0.0,-0.99193,1e-05,1.56331]
[1779852618789,50.76,75749.71,0.0,-0.99192,1e-05,1.56482]
[1779852618968,50.76,75749.71,0.0,-0.99192,1e-05,1.56482]
[1779852619146,50.76,75749.25,0.0,-0.99193,1e-05,1.56433]
[1779852624181,50.76,75750.01,0.0,-0.99192,1e-05,1.56514]
[1779852626233,50.76,75750.01,0.0,-0.99192,1e-05,1.56514]
[1779852626470,50.76,75750.01,0.0,-0.99192,1e-05,1.56514]
[1779852630593,50.76,75749.32,0.0,-0.99193,1e-05,1.56441]
[1779852630646,50.76,75749.32,0.0,-0.99193,1e-05,1.56441]
[1779852630719,50.76,75749.32,0.0,-0.99193,1e-05,1.56441]
[1779852630750,50.76,75750.09,0.0,-0.99192,1e-05,1.56523]
[1779852634816,50.76,75751.63,0.0,-0.99192,1e-05,1.5657]
[1779852634886,50.76,75754.15,0.0,-0.9919,1e-05,1.56839]
[1779852634967,50.76,75754.15,0.0,-0.9919,1e-05,1.56839]
[1779852635258,50.76,75757.0,0.0,-0.99188,1e-05,1.57145]
[1779852639747,50.76,75757.95,0.0,-0.99188,1e-05,1.57246]
[1779852645328,50.76,75757.34,0.0,-0.99188,1e-05,1.57181]
[1779852650363,50.76,75753.38,0.0,-0.99191,1e-05,1.56757]
[1779852651356,50.76,75753.38,0.0,-0.99191,1e-05,1.56757]
[1779852651467,50.76,75753.38,0.0,-0.99191,1e-05,1.56757]
[1779852651498,50.76,75753.38,0.0,-0.99191,1e-05,1.56757]
[1779852651718,50.76,75753.38,0.0,-0.99191,1e-05,1.56757]
[1779852651786,50.76,75750.24,0.0,-0.99193,1e-05,1.56421]
[1779852658577,50.76,75749.94,0.0,-0.99193,1e-05,1.56389]
[1779852662351,50.76,75750.01,0.0,-0.99193,1e-05,1.56397]
[1779852662467,50.76,75750.01,0.0,-0.99193,1e-05,1.56397]
[1779852662573,50.76,75750.01,0.0,-0.99193,1e-05,1.56397]
[1779852662719,50.76,75750.01,0.0,-0.99193,1e-05,1.56397]
[1779852662785,50.76,75750.05,0.0,-0.99193,1e-05,1.56401]
[1779852668489,50.76,75749.98,0.0,-0.99193,1e-05,1.56393]
[1779852671834,50.76,75749.46,0.0,-0.99193,1e-05,1.56338]
[1779852671510,50.76,75745.57,0.0,-0.99195,1e-05,1.55923]
[1779852671967,50.76,75745.57,0.0,-0.99195,1e-05,1.55923]
[1779852672064,50.76,75745.57,0.0,-0.99195,1e-05,1.55923]
[1779852672222,50.76,75745.57,0.0,-0.99195,1e-05,1.55923]
[1779852672497,50.76,75745.57,0.0,-0.99195,1e-05,1.55923]
[1779852672517,50.76,75742.54,0.0,-0.99197,1e-05,1.55601]
[1779852678559,50.76,75740.94,0.0,-0.99198,1e-05,1.55431]
[1779852679573,50.76,75740.94,0.0,-0.99198,1e-05,1.55431]
[1779852679718,50.76,75740.94,0.0,-0.99198,1e-05,1.55431]
[1779852679840,50.76,75740.94,0.0,-0.99198,1e-05,1.55431]
[1779852679819,50.76,75740.6,0.0,-0.99198,1e-05,1.55394]
[1779852679967,50.76,75740.6,0.0,-0.99198,1e-05,1.55394]
[1779852685609,50.76,75741.19,0.0,-0.99198,1e-05,1.55457]
[1779852691061,50.76,75740.79,0.0,-0.99198,1e-05,1.55415]
[1779852696686,50.76,75740.31,0.0,-0.99199,1e-05,1.55247]
[1779852701399,50.76,75739.93,0.0,-0.99199,1e-05,1.55206]
[1779852701467,50.76,75739.93,0.0,-0.99199,1e-05,1.55206]
[1779852701799,50.76,75739.93,0.0,-0.99199,1e-05,1.55206]
[1779852701846,50.76,75739.93,0.0,-0.99199,1e-05,1.55206]
[1779852701818,50.76,75739.93,0.0,-0.99199,1e-05,1.55206]
[1779852701967,50.76,75739.93,0.0,-0.99199,1e-05,1.55206]
[1779852708773,50.76,75739.55,0.0,-0.992,1e-05,1.55166]
[1779852713808,50.76,75740.3,0.0,-0.99199,1e-05,1.55246]
[1779852717496,50.76,75739.75,0.0,-0.992,1e-05,1.55187]
[1779852717617,50.76,75739.75,0.0,-0.992,1e-05,1.55187]
[1779852717719,50.76,75739.75,0.0,-0.992,1e-05,1.55187]
[1779852717820,50.76,75739.75,0.0,-0.992,1e-05,1.55187]
[1779852722871,50.76,75740.93,0.0,-0.99199,1e-05,1.55312]
[1779852727907,50.76,75739.75,0.0,-0.992,1e-05,1.55187]
[1779852728088,50.76,75739.75,0.0,-0.992,1e-05,1.55187]
[1779852728217,50.76,75739.75,0.0,-0.992,1e-05,1.55187]
[1779852728254,50.76,75739.75,0.0,-0.992,1e-05,1.55187]
[1779852728467,50.76,75739.75,0.0,-0.992,1e-05,1.55187]
[1779852728914,50.76,75740.56,0.0,-0.99199,1e-05,1.55273]
[1779852732446,50.76,75740.63,0.0,-0.99199,1e-05,1.55281]
[1779852732467,50.76,75740.63,0.0,-0.99199,1e-05,1.55281]
[1779852732740,50.76,75740.63,0.0,-0.99199,1e-05,1.55281]
[1779852732941,50.76,75742.86,0.0,-0.99198,1e-05,1.55517]
[1779852732968,50.76,75742.86,0.0,-0.99198,1e-05,1.55517]
[1779852733949,50.76,75744.71,0.0,-0.99197,1e-05,1.55714]
[1779852738678,50.76,75743.91,0.0,-0.99197,1e-05,1.55629]
[1779852738718,50.76,75743.91,0.0,-0.99197,1e-05,1.55629]
[1779852738984,50.76,75739.37,0.0,-0.992,1e-05,1.55147]
[1779852739991,50.76,75737.11,0.0,-0.99201,1e-05,1.54907]
[1779852741210,50.76,75737.11,0.0,-0.99201,1e-05,1.54907]
[1779852748050,50.76,75737.78,0.0,-0.99201,1e-05,1.54978]
[1779852750425,50.76,75737.39,0.0,-0.99201,1e-05,1.54937]
[1779852750466,50.76,75737.39,0.0,-0.99201,1e-05,1.54937]
[1779852750594,50.76,75737.39,0.0,-0.99201,1e-05,1.54937]
[1779852750721,50.76,75737.39,0.0,-0.99201,1e-05,1.54937]
[1779852750817,50.76,75737.23,0.0,-0.99201,1e-05,1.5492]
[1779852754656,50.76,75736.18,0.0,-0.99202,1e-05,1.54692]
[1779852754725,50.76,75736.18,0.0,-0.99202,1e-05,1.54692]
[1779852756164,50.76,75735.9,0.0,-0.99202,1e-05,1.54662]
[1779852756217,50.76,75735.9,0.0,-0.99202,1e-05,1.54662]
[1779852756241,50.76,75735.42,0.0,-0.99203,1e-05,1.54611]
[1779852762154,50.76,75734.9,0.0,-0.99203,1e-05,1.54556]
[1779852767189,50.76,75735.12,0.0,-0.99203,1e-05,1.5458]
[1779852772069,50.76,75735.13,0.0,-0.99203,1e-05,1.54581]
[1779852772217,50.76,75735.13,0.0,-0.99203,1e-05,1.54581]
[1779852772408,50.76,75735.13,0.0,-0.99203,1e-05,1.54581]
[1779852777346,50.76,75734.61,0.0,-0.99203,1e-05,1.54526]
[1779852777468,50.76,75734.61,0.0,-0.99203,1e-05,1.54526]
[1779852777551,50.76,75734.53,0.0,-0.99203,1e-05,1.54517]
[1779852783301,50.76,75734.93,0.0,-0.99203,1e-05,1.5456]
[1779852786322,50.76,75732.83,0.0,-0.99204,1e-05,1.54338]
[1779852787181,50.76,75732.83,0.0,-0.99204,1e-05,1.54338]
[1779852787217,50.76,75732.83,0.0,-0.99204,1e-05,1.54338]
[1779852790843,50.76,75732.45,0.0,-0.99205,1e-05,1.54297]
[1779852790970,50.76,75732.45,0.0,-0.99205,1e-05,1.54297]
[1779852793335,50.76,75733.77,0.0,-0.99204,1e-05,1.54437]
[1779852793467,50.76,75733.77,0.0,-0.99204,1e-05,1.54437]
[1779852793568,50.76,75733.11,0.0,-0.99204,1e-05,1.54367]
[1779852795479,50.76,75732.41,0.0,-0.99205,1e-05,1.54293]
[1779852795719,50.76,75732.41,0.0,-0.99205,1e-05,1.54293]
[1779852798406,50.76,75728.81,0.0,-0.99207,1e-05,1.53913]
[1779852801709,50.76,75728.65,0.0,-0.99207,1e-05,1.53896]
[1779852801719,50.76,75728.65,0.0,-0.99207,1e-05,1.53896]
[1779852801779,50.76,75728.65,0.0,-0.99207,1e-05,1.53896]
[1779852801968,50.76,75728.65,0.0,-0.99207,1e-05,1.53896]
[1779852801985,50.76,75728.64,0.0,-0.99207,1e-05,1.53895]
[1779852803780,50.76,75728.64,0.0,-0.99207,1e-05,1.53895]
[1779852803881,50.76,75724.95,0.0,-0.99209,1e-05,1.53507]
[1779852804154,50.76,75724.95,0.0,-0.99209,1e-05,1.53507]
[1779852804217,50.76,75724.95,0.0,-0.99209,1e-05,1.53507]
[1779852804658,50.76,75724.95,0.0,-0.99209,1e-05,1.53507]
[1779852804718,50.76,75724.95,0.0,-0.99209,1e-05,1.53507]
[1779852804781,50.76,75718.69,0.0,-0.99213,1e-05,1.52849]
[1779852807881,50.76,75717.46,0.0,-0.99214,1e-05,1.52721]
[1779852807968,50.76,75717.46,0.0,-0.99214,1e-05,1.52721]
[1779852812504,50.76,75713.24,0.0,-0.99217,1e-05,1.52164]
[1779852813206,50.76,75713.24,0.0,-0.99217,1e-05,1.52164]
[1779852813217,50.76,75713.24,0.0,-0.99217,1e-05,1.52164]
[1779852813488,50.76,75713.24,0.0,-0.99217,1e-05,1.52164]
[1779852813720,50.76,75713.24,0.0,-0.99217,1e-05,1.52164]
[1779852813769,50.76,75712.63,0.0,-0.99217,1e-05,1.521]
[1779852819553,50.76,75709.75,0.0,-0.99219,1e-05,1.51799]
[1779852821303,50.76,75709.73,0.0,-0.99219,1e-05,1.51797]
[1779852821468,50.76,75709.73,0.0,-0.99219,1e-05,1.51797]
[1779852821753,50.76,75709.73,0.0,-0.99219,1e-05,1.51797]
[1779852821968,50.76,75709.73,0.0,-0.99219,1e-05,1.51797]
[1779852821854,50.76,75709.49,0.0,-0.99219,1e-05,1.51772]
[1779852826575,50.76,75710.18,0.0,-0.99219,1e-05,1.51844]
[1779852826718,50.76,75710.18,0.0,-0.99219,1e-05,1.51844]
[1779852826815,50.76,75710.53,0.0,-0.99218,1e-05,1.51881]
[1779852829576,50.76,75710.47,0.0,-0.99218,1e-05,1.51875]
[1779852829719,50.76,75710.47,0.0,-0.99218,1e-05,1.51875]
[1779852835664,50.76,75710.32,0.0,-0.99218,1e-05,1.51859]
[1779852836462,50.76,75710.32,0.0,-0.99218,1e-05,1.51859]
[1779852836467,50.76,75710.32,0.0,-0.99218,1e-05,1.51859]
[1779852842714,50.76,75710.68,0.0,-0.99218,1e-05,1.51896]
[1779852845934,50.76,75710.68,0.0,-0.99218,1e-05,1.51896]
[1779852845967,50.76,75710.68,0.0,-0.99218,1e-05,1.51896]
[1779852847749,50.76,75707.13,0.0,-0.9922,1e-05,1.51527]
[1779852848720,50.76,75707.13,0.0,-0.9922,1e-05,1.51527]
[1779852848756,50.76,75707.83,0.0,-0.9922,1e-05,1.51599]
[1779852853790,50.76,75708.66,0.0,-0.99219,1e-05,1.51686]
[1779852858978,50.76,75708.06,0.0,-0.9922,1e-05,1.51623]
[1779852859219,50.76,75708.64,0.0,-0.9922,1e-05,1.51684]
[1779852864868,50.76,75710.81,0.0,-0.99218,1e-05,1.5191]
[1779852866594,50.76,75711.05,0.0,-0.99218,1e-05,1.51935]
[1779852866720,50.76,75711.05,0.0,-0.99218,1e-05,1.51935]
[1779852867730,50.76,75710.49,0.0,-0.99218,1e-05,1.51877]
[1779852867968,50.76,75710.49,0.0,-0.99218,1e-05,1.51877]
[1779852868043,50.76,75710.44,0.0,-0.99218,1e-05,1.51871]
[1779852871451,50.76,75709.27,0.0,-0.99219,1e-05,1.51749]
[1779852874660,50.76,75707.78,0.0,-0.99221,1e-05,1.51479]
[1779852874718,50.76,75707.78,0.0,-0.99221,1e-05,1.51479]
[1779852879972,50.76,75707.85,0.0,-0.99221,1e-05,1.51486]
[1779852884918,50.76,75707.5,0.0,-0.99221,1e-05,1.5145]
[1779852884967,50.76,75707.5,0.0,-0.99221,1e-05,1.5145]
[1779852885879,50.76,75708.15,0.0,-0.9922,1e-05,1.51518]
[1779852885967,50.76,75708.15,0.0,-0.9922,1e-05,1.51518]
[1779852885978,50.76,75708.15,0.0,-0.9922,1e-05,1.51518]
[1779852891052,50.76,75710.82,0.0,-0.99219,1e-05,1.51796]
[1779852894541,50.76,75710.64,0.0,-0.99219,1e-05,1.51777]
[1779852894718,50.76,75710.64,0.0,-0.99219,1e-05,1.51777]
[1779852899445,50.76,75711.72,0.0,-0.99218,1e-05,1.5189]
[1779852899467,50.76,75711.72,0.0,-0.99218,1e-05,1.5189]
[1779852900119,50.76,75710.94,0.0,-0.99219,1e-05,1.51808]
[1779852901803,50.76,75709.78,0.0,-0.99219,1e-05,1.51687]
[1779852901968,50.76,75709.78,0.0,-0.99219,1e-05,1.51687]
[1779852905484,50.76,75710.69,0.0,-0.99219,1e-05,1.51782]
[1779852905721,50.76,75710.69,0.0,-0.99219,1e-05,1.51782]
[1779852906594,50.76,75709.5,0.0,-0.9922,1e-05,1.51658]
[1779852906723,50.76,75709.5,0.0,-0.9922,1e-05,1.51658]
[1779852906824,50.76,75707.29,0.0,-0.99221,1e-05,1.51428]
[1779852911551,50.76,75707.24,0.0,-0.99221,1e-05,1.51423]
[1779852911720,50.76,75707.24,0.0,-0.99221,1e-05,1.51423]
[1779852912205,50.76,75702.67,0.0,-0.99224,1e-05,1.50948]
[1779852913213,50.76,75695.25,0.0,-0.99228,1e-05,1.5018]
[1779852914220,50.76,75694.48,0.0,-0.99228,1e-05,1.501]
[1779852915707,50.76,75694.48,0.0,-0.99228,1e-05,1.501]
[1779852915731,50.76,75694.48,0.0,-0.99228,1e-05,1.501]
[1779852915808,50.76,75694.46,0.0,-0.99229,1e-05,1.50098]
[1779852918476,50.76,75691.91,0.0,-0.9923,1e-05,1.49835]
[1779852918562,50.76,75664.2,0.0,-0.99246,1e-05,1.46999]
[1779852919264,50.76,75652.23,0.0,-0.99253,1e-05,1.45787]
[1779852920692,50.76,75652.23,0.0,-0.99253,1e-05,1.45787]
[1779852920717,50.76,75652.24,0.0,-0.99253,1e-05,1.45788]
[1779852921463,50.76,75652.24,0.0,-0.99253,1e-05,1.45788]
[1779852924299,50.76,75645.82,0.0,-0.99257,1e-05,1.45142]
[1779852929334,50.76,75647.79,0.0,-0.99256,1e-05,1.4534]
[1779852932355,50.76,75643.66,0.0,-0.99259,1e-05,1.44814]
[1779852933473,50.76,75643.66,0.0,-0.99259,1e-05,1.44814]
[1779852938735,50.76,75640.89,0.0,-0.9926,1e-05,1.44536]
[1779852938967,50.76,75640.89,0.0,-0.9926,1e-05,1.44536]
[1779852939069,50.76,75641.25,0.0,-0.9926,1e-05,1.44572]
[1779852942425,50.76,75636.72,0.0,-0.99263,1e-05,1.44119]
[1779852944470,50.76,75636.55,0.0,-0.99263,1e-05,1.44102]
[1779852944719,50.76,75636.55,0.0,-0.99263,1e-05,1.44102]
[1779852950481,50.76,75635.44,0.0,-0.99263,1e-05,1.43991]
[1779852951784,50.76,75635.44,0.0,-0.99263,1e-05,1.43991]
[1779852951968,50.76,75635.44,0.0,-0.99263,1e-05,1.43991]
[1779852953500,50.76,75636.05,0.0,-0.99263,1e-05,1.44052]
[1779852953721,50.76,75636.05,0.0,-0.99263,1e-05,1.44052]
[1779852953775,50.76,75635.55,0.0,-0.99263,1e-05,1.44002]
[1779852957938,50.76,75635.89,0.0,-0.99263,1e-05,1.44036]
[1779852957969,50.76,75635.89,0.0,-0.99263,1e-05,1.44036]
[1779852963920,50.76,75638.21,0.0,-0.99262,1e-05,1.44268]
[1779852963968,50.76,75638.21,0.0,-0.99262,1e-05,1.44268]
[1779852965252,50.76,75640.96,0.0,-0.9926,1e-05,1.44543]
[1779852965469,50.76,75640.96,0.0,-0.9926,1e-05,1.44543]
[1779852965587,50.76,75639.74,0.0,-0.99261,1e-05,1.44421]
[1779852969835,50.76,75638.28,0.0,-0.99262,1e-05,1.44275]
[1779852969971,50.76,75638.28,0.0,-0.99262,1e-05,1.44275]
[1779852975657,50.76,75639.28,0.0,-0.99261,1e-05,1.44375]
[1779852980692,50.76,75639.14,0.0,-0.99261,1e-05,1.44361]
[1779852985971,50.76,75639.53,0.0,-0.99261,1e-05,1.444]
[1779852986137,50.76,75639.53,0.0,-0.99261,1e-05,1.444]
[1779852986218,50.76,75639.53,0.0,-0.99261,1e-05,1.444]
[1779852988231,50.76,75639.53,0.0,-0.99261,1e-05,1.444]
[1779852988468,50.76,75639.35,0.0,-0.99261,1e-05,1.44382]
[1779852988748,50.76,75639.23,0.0,-0.99261,1e-05,1.4437]
[1779852993483,50.76,75638.71,0.0,-0.99262,1e-05,1.44207]
[1779852993719,50.76,75638.71,0.0,-0.99262,1e-05,1.44207]
[1779852998306,50.76,75638.47,0.0,-0.99262,1e-05,1.44183]
[1779852998463,50.76,75638.47,0.0,-0.99262,1e-05,1.44183]
[1779852998803,50.76,75638.47,0.0,-0.99262,1e-05,1.44183]
[1779852998859,50.76,75638.84,0.0,-0.99262,1e-05,1.4422]
[1779853004864,50.76,75639.76,0.0,-0.99261,1e-05,1.44312]
[1779853009899,50.76,75639.5,0.0,-0.99262,1e-05,1.44286]
[1779853011913,50.76,75643.68,0.0,-0.99259,1e-05,1.44704]
[1779853014264,50.76,75644.06,0.0,-0.99259,1e-05,1.44742]
[1779853014467,50.76,75644.06,0.0,-0.99259,1e-05,1.44742]
[1779853014934,50.76,75642.85,0.0,-0.9926,1e-05,1.44621]
[1779853019969,50.76,75643.98,0.0,-0.99259,1e-05,1.44734]
[1779853025007,50.76,75643.01,0.0,-0.9926,1e-05,1.44637]
[1779853030041,50.76,75644.56,0.0,-0.99259,1e-05,1.44792]
[1779853035076,50.76,75646.38,0.0,-0.99258,1e-05,1.44975]
[1779853040111,50.76,75644.7,0.0,-0.99259,1e-05,1.44806]
[1779853045146,50.76,75645.86,0.0,-0.99258,1e-05,1.44923]
[1779853047160,50.76,75640.51,0.0,-0.99261,1e-05,1.44387]
[1779853052197,50.76,75638.86,0.0,-0.99262,1e-05,1.4411]
[1779853057232,50.76,75643.26,0.0,-0.9926,1e-05,1.44551]
[1779853062267,50.76,75643.58,0.0,-0.9926,1e-05,1.44583]
[1779853068310,50.76,75644.48,0.0,-0.99259,1e-05,1.44673]
[1779853073345,50.76,75643.62,0.0,-0.9926,1e-05,1.44587]
[1779853080394,50.76,75643.71,0.0,-0.9926,1e-05,1.44596]
[1779853085428,50.76,75644.7,0.0,-0.99259,1e-05,1.44695]
[1779853087443,50.76,75648.63,0.0,-0.99257,1e-05,1.4509]
[1779853092477,50.76,75650.33,0.0,-0.99256,1e-05,1.4526]
[1779853097513,50.76,75650.84,0.0,-0.99256,1e-05,1.45312]
[1779853102548,50.76,75650.29,0.0,-0.99256,1e-05,1.45256]
[1779853106576,50.76,75655.72,0.0,-0.99253,1e-05,1.45804]
[1779853111611,50.76,75657.02,0.0,-0.99253,1e-05,1.45823]
[1779853116857,50.76,75656.24,0.0,-0.99253,1e-05,1.45744]
[1779853116968,50.76,75656.24,0.0,-0.99253,1e-05,1.45744]
[1779853119118,50.76,75657.61,0.0,-0.99252,1e-05,1.45882]
[1779853119219,50.76,75657.61,0.0,-0.99252,1e-05,1.45882]
[1779853119290,50.76,75657.54,0.0,-0.99252,1e-05,1.45875]
[1779853122688,50.76,75662.78,0.0,-0.99249,1e-05,1.46405]
[1779853127908,50.76,75664.31,0.0,-0.99248,1e-05,1.4656]
[1779853130746,50.76,75667.34,0.0,-0.99247,1e-05,1.46867]
[1779853133767,50.76,75670.43,0.0,-0.99245,1e-05,1.47181]
[1779853135194,50.76,75670.43,0.0,-0.99245,1e-05,1.47181]
[1779853135220,50.76,75670.43,0.0,-0.99245,1e-05,1.47181]
[1779853135296,50.76,75670.65,0.0,-0.99245,1e-05,1.47204]
[1779853136772,50.76,75670.3,0.0,-0.99245,1e-05,1.47168]
[1779853142830,50.76,75670.68,0.0,-0.99245,1e-05,1.47207]
[1779853146316,50.76,75668.95,0.0,-0.99246,1e-05,1.47031]
[1779853146470,50.76,75669.07,0.0,-0.99246,1e-05,1.47043]
[1779853146859,50.76,75669.14,0.0,-0.99246,1e-05,1.4705]
[1779853151470,50.76,75669.14,0.0,-0.99246,1e-05,1.4705]
[1779853151895,50.76,75660.91,0.0,-0.9925,1e-05,1.46216]
[1779853153909,50.76,75659.9,0.0,-0.99251,1e-05,1.46114]
[1779853154916,50.76,75653.98,0.0,-0.99254,1e-05,1.45516]
[1779853156119,50.76,75653.98,0.0,-0.99254,1e-05,1.45516]
[1779853156218,50.76,75653.98,0.0,-0.99254,1e-05,1.45516]
[1779853156277,50.76,75653.31,0.0,-0.99255,1e-05,1.45449]
[1779853161965,50.76,75653.12,0.0,-0.99255,1e-05,1.4543]
[1779853167000,50.76,75649.18,0.0,-0.99257,1e-05,1.45033]
[1779853167767,50.76,75649.18,0.0,-0.99257,1e-05,1.45033]
[1779853167967,50.76,75649.18,0.0,-0.99257,1e-05,1.45033]
[1779853168009,50.76,75648.29,0.0,-0.99258,1e-05,1.44944]
[1779853173708,50.76,75646.34,0.0,-0.99259,1e-05,1.44637]
[1779853179083,50.76,75648.08,0.0,-0.99258,1e-05,1.44811]
[1779853181440,50.76,75648.26,0.0,-0.99258,1e-05,1.44829]
[1779853184133,50.76,75645.67,0.0,-0.9926,1e-05,1.4457]
[1779853184218,50.76,75645.67,0.0,-0.9926,1e-05,1.4457]
[1779853184223,50.76,75643.54,0.0,-0.99261,1e-05,1.44356]
[1779853190161,50.76,75643.6,0.0,-0.99261,1e-05,1.44362]
[1779853195196,50.76,75643.88,0.0,-0.99261,1e-05,1.4439]
[1779853198217,50.76,75647.23,0.0,-0.99259,1e-05,1.44726]
[1779853201238,50.76,75651.68,0.0,-0.99256,1e-05,1.45173]
[1779853202245,50.76,75657.82,0.0,-0.99253,1e-05,1.45791]
[1779853205266,50.76,75658.28,0.0,-0.99252,1e-05,1.45838]
[1779853206277,50.76,75666.06,0.0,-0.99248,1e-05,1.46625]
[1779853207284,50.76,75675.59,0.0,-0.99242,1e-05,1.47594]
[1779853208291,50.76,75677.51,0.0,-0.99241,1e-05,1.47789]
[1779853208889,50.76,75677.51,0.0,-0.99241,1e-05,1.47789]
[1779853210122,50.76,75676.07,0.0,-0.99242,1e-05,1.47643]
[1779853212644,50.76,75675.4,0.0,-0.99243,1e-05,1.47574]
[1779853212719,50.76,75675.4,0.0,-0.99243,1e-05,1.47574]
[1779853213326,50.76,75675.55,0.0,-0.99242,1e-05,1.47589]
[1779853218361,50.76,75674.52,0.0,-0.99243,1e-05,1.47485]
[1779853222389,50.76,75678.31,0.0,-0.99241,1e-05,1.47871]
[1779853227424,50.76,75675.05,0.0,-0.99243,1e-05,1.47539]
[1779853233466,50.76,75675.14,0.0,-0.99243,1e-05,1.47435]
[1779853239507,50.76,75675.05,0.0,-0.99243,1e-05,1.47426]
[1779853241522,50.76,75670.23,0.0,-0.99246,1e-05,1.46935]
[1779853247178,50.76,75667.47,0.0,-0.99248,1e-05,1.46655]
[1779853252599,50.76,75670.57,0.0,-0.99246,1e-05,1.4697]
[1779853257634,50.76,75670.59,0.0,-0.99246,1e-05,1.46972]
[1779853262669,50.76,75668.94,0.0,-0.99247,1e-05,1.46804]
[1779853264683,50.76,75666.02,0.0,-0.99249,1e-05,1.46508]
[1779853268711,50.76,75668.94,0.0,-0.99247,1e-05,1.46804]
[1779853273746,50.76,75668.05,0.0,-0.99247,1e-05,1.46714]
[1779853278781,50.76,75668.41,0.0,-0.99247,1e-05,1.46751]
[1779853283817,50.76,75669.34,0.0,-0.99247,1e-05,1.46845]
[1779853289861,50.76,75669.29,0.0,-0.99247,1e-05,1.4684]
[1779853296910,50.76,75669.05,0.0,-0.99247,1e-05,1.46703]
[1779853301945,50.76,75669.62,0.0,-0.99247,1e-05,1.46761]
[1779853306980,50.76,75668.68,0.0,-0.99248,1e-05,1.46665]
[1779853312015,50.76,75669.95,0.0,-0.99247,1e-05,1.46794]
[1779853317050,50.76,75671.43,0.0,-0.99246,1e-05,1.46945]
[1779853323092,50.76,75670.85,0.0,-0.99246,1e-05,1.46886]
[1779853328127,50.76,75671.45,0.0,-0.99246,1e-05,1.46947]
[1779853334176,50.76,75668.24,0.0,-0.99248,1e-05,1.46621]
[1779853335149,50.76,75668.24,0.0,-0.99248,1e-05,1.46621]
[1779853335183,50.76,75658.09,0.0,-0.99254,1e-05,1.45595]
[1779853336193,50.76,75651.25,0.0,-0.99258,1e-05,1.44906]
[1779853337197,50.76,75648.88,0.0,-0.99259,1e-05,1.44669]
[1779853337943,50.76,75648.88,0.0,-0.99259,1e-05,1.44669]
[1779853337967,50.76,75648.88,0.0,-0.99259,1e-05,1.44669]
[1779853338204,50.76,75649.06,0.0,-0.99259,1e-05,1.44687]
[1779853340217,50.76,75651.94,0.0,-0.99257,1e-05,1.44976]
[1779853341901,50.76,75652.88,0.0,-0.99257,1e-05,1.4507]
[1779853341967,50.76,75652.88,0.0,-0.99257,1e-05,1.4507]
[1779853342232,50.76,75653.8,0.0,-0.99256,1e-05,1.45163]
[1779853347267,50.76,75658.63,0.0,-0.99253,1e-05,1.45649]
[1779853348221,50.76,75658.63,0.0,-0.99253,1e-05,1.45649]
[1779853348774,50.76,75659.39,0.0,-0.99253,1e-05,1.45726]
[1779853348973,50.76,75659.39,0.0,-0.99253,1e-05,1.45726]
[1779853349281,50.76,75657.63,0.0,-0.99254,1e-05,1.45548]
[1779853355323,50.76,75659.19,0.0,-0.99254,1e-05,1.45594]
[1779853360362,50.76,75660.42,0.0,-0.99253,1e-05,1.45718]
[1779853366017,50.76,75660.69,0.0,-0.99253,1e-05,1.45745]
[1779853370665,50.76,75659.28,0.0,-0.99254,1e-05,1.45603]
[1779853370726,50.76,75659.28,0.0,-0.99254,1e-05,1.45603]
[1779853371439,50.76,75660.24,0.0,-0.99253,1e-05,1.45699]
[1779853376474,50.76,75659.19,0.0,-0.99254,1e-05,1.45594]
[1779853381512,50.76,75660.34,0.0,-0.99253,1e-05,1.4571]
[1779853387554,50.76,75660.09,0.0,-0.99253,1e-05,1.45684]
[1779853392589,50.76,75660.2,0.0,-0.99253,1e-05,1.45695]
[1779853395474,50.76,75658.98,0.0,-0.99254,1e-05,1.45572]
[1779853397624,50.76,75661.78,0.0,-0.99252,1e-05,1.45855]
[1779853397655,50.76,75661.78,0.0,-0.99252,1e-05,1.45855]
[1779853397719,50.76,75661.78,0.0,-0.99252,1e-05,1.45855]
[1779853398219,50.76,75661.78,0.0,-0.99252,1e-05,1.45855]
[1779853398631,50.76,75663.92,0.0,-0.99251,1e-05,1.46071]
[1779853403665,50.76,75664.01,0.0,-0.99251,1e-05,1.4608]
[1779853405810,50.76,75663.89,0.0,-0.99251,1e-05,1.46068]
[1779853405968,50.76,75663.89,0.0,-0.99251,1e-05,1.46068]
[1779853406064,50.76,75664.39,0.0,-0.99251,1e-05,1.46119]
[1779853411217,50.76,75664.0,0.0,-0.99251,1e-05,1.46079]
[1779853411233,50.76,75659.88,0.0,-0.99254,1e-05,1.45551]
[1779853411725,50.76,75656.36,0.0,-0.99256,1e-05,1.45197]
[1779853415199,50.76,75655.09,0.0,-0.99257,1e-05,1.45069]
[1779853415219,50.76,75655.09,0.0,-0.99257,1e-05,1.45069]
[1779853415352,50.76,75654.88,0.0,-0.99257,1e-05,1.45048]
[1779853415753,50.76,75651.92,0.0,-0.99258,1e-05,1.44751]
[1779853420789,50.76,75652.11,0.0,-0.99258,1e-05,1.4477]
[1779853422107,50.76,75661.19,0.0,-0.99253,1e-05,1.45683]
[1779853423266,50.76,75661.19,0.0,-0.99253,1e-05,1.45683]
[1779853423468,50.76,75661.19,0.0,-0.99253,1e-05,1.45683]
[1779853423554,50.76,75665.91,0.0,-0.9925,1e-05,1.4616]
[1779853424224,50.76,75665.91,0.0,-0.9925,1e-05,1.4616]
[1779853424324,50.76,75669.93,0.0,-0.99248,1e-05,1.46567]
[1779853429851,50.76,75667.1,0.0,-0.9925,1e-05,1.4628]
[1779853431135,50.76,75667.1,0.0,-0.9925,1e-05,1.4628]
[1779853431219,50.76,75667.1,0.0,-0.9925,1e-05,1.4628]
[1779853431236,50.76,75667.02,0.0,-0.9925,1e-05,1.46272]
[1779853435893,50.76,75663.75,0.0,-0.99252,1e-05,1.45942]
[1779853440928,50.76,75662.87,0.0,-0.99252,1e-05,1.45853]
[1779853441779,50.76,75662.87,0.0,-0.99252,1e-05,1.45853]
[1779853441935,50.76,75657.33,0.0,-0.99255,1e-05,1.45294]
[1779853442942,50.76,75652.1,0.0,-0.99258,1e-05,1.44769]
[1779853447733,50.76,75652.02,0.0,-0.99258,1e-05,1.44761]
[1779853447973,50.76,75652.02,0.0,-0.99258,1e-05,1.44761]
[1779853447977,50.76,75651.92,0.0,-0.99258,1e-05,1.44751]
[1779853453014,50.76,75652.03,0.0,-0.99258,1e-05,1.44762]
[1779853458049,50.76,75652.38,0.0,-0.99258,1e-05,1.44797]
[1779853462636,50.76,75650.78,0.0,-0.99259,1e-05,1.44636]
[1779853462077,50.76,75656.68,0.0,-0.99256,1e-05,1.45229]
[1779853462718,50.76,75656.68,0.0,-0.99256,1e-05,1.45229]
[1779853463084,50.76,75659.58,0.0,-0.99254,1e-05,1.45521]
[1779853468119,50.76,75660.23,0.0,-0.99254,1e-05,1.45586]
[1779853473154,50.76,75660.95,0.0,-0.99254,1e-05,1.45547]
[1779853478194,50.76,75660.58,0.0,-0.99254,1e-05,1.4551]
[1779853485421,50.76,75660.61,0.0,-0.99254,1e-05,1.45513]
[1779853485472,50.76,75660.61,0.0,-0.99254,1e-05,1.45513]
[1779853485475,50.76,75661.15,0.0,-0.99254,1e-05,1.45567]
[1779853491286,50.76,75661.12,0.0,-0.99254,1e-05,1.45564]
[1779853501356,50.76,75661.12,0.0,-0.99254,1e-05,1.45564]
[1779853502363,50.76,75665.42,0.0,-0.99251,1e-05,1.45998]
[1779853504220,50.76,75665.78,0.0,-0.99251,1e-05,1.46035]
[1779853507722,50.76,75663.49,0.0,-0.99252,1e-05,1.45803]
[1779853508089,50.76,75661.52,0.0,-0.99253,1e-05,1.45605]
[1779853508223,50.76,75661.52,0.0,-0.99253,1e-05,1.45605]
[1779853508405,50.76,75658.81,0.0,-0.99255,1e-05,1.45331]
[1779853511426,50.76,75652.09,0.0,-0.99259,1e-05,1.44656]
[1779853513439,50.76,75647.29,0.0,-0.99262,1e-05,1.44175]
[1779853521496,50.76,75646.42,0.0,-0.99262,1e-05,1.44088]
[1779853528545,50.76,75659.47,0.0,-0.99255,1e-05,1.45398]
[1779853529552,50.76,75661.82,0.0,-0.99253,1e-05,1.45635]
[1779853532574,50.76,75664.07,0.0,-0.99252,1e-05,1.4575]
[1779853537609,50.76,75662.59,0.0,-0.99253,1e-05,1.456]
[1779853542644,50.76,75662.62,0.0,-0.99253,1e-05,1.45603]
[1779853548686,50.76,75662.88,0.0,-0.99253,1e-05,1.4563]
[1779853555734,50.76,75663.14,0.0,-0.99253,1e-05,1.45656]
[1779853560770,50.76,75662.26,0.0,-0.99254,1e-05,1.45567]
[1779853562784,50.76,75658.25,0.0,-0.99256,1e-05,1.45163]
[1779853565805,50.76,75651.79,0.0,-0.9926,1e-05,1.44515]
[1779853574868,50.76,75648.95,0.0,-0.99261,1e-05,1.4423]
[1779853575932,50.76,75645.02,0.0,-0.99263,1e-05,1.43837]
[1779853577889,50.76,75641.39,0.0,-0.99265,1e-05,1.43475]
[1779853582924,50.76,75642.91,0.0,-0.99265,1e-05,1.43627]
[1779853589973,50.76,75643.57,0.0,-0.99264,1e-05,1.43693]
[1779853595008,50.76,75642.89,0.0,-0.99265,1e-05,1.43514]
[1779853596129,50.76,75642.89,0.0,-0.99265,1e-05,1.43514]
[1779853602057,50.76,75640.42,0.0,-0.99267,1e-05,1.43268]
[1779853607092,50.76,75640.55,0.0,-0.99266,1e-05,1.43281]
[1779853610084,50.76,75640.55,0.0,-0.99266,1e-05,1.43281]
[1779853610222,50.76,75640.55,0.0,-0.99266,1e-05,1.43281]
[1779853610287,50.76,75640.51,0.0,-0.99267,1e-05,1.43277]
[1779853616155,50.76,75641.3,0.0,-0.99266,1e-05,1.43355]
[1779853621190,50.76,75641.82,0.0,-0.99266,1e-05,1.43407]
[1779853626225,50.76,75642.98,0.0,-0.99265,1e-05,1.43523]
[1779853629246,50.76,75646.56,0.0,-0.99263,1e-05,1.4388]
[1779853630253,50.76,75650.48,0.0,-0.99261,1e-05,1.44272]
[1779853635288,50.76,75652.43,0.0,-0.9926,1e-05,1.44467]
[1779853640323,50.76,75653.37,0.0,-0.99259,1e-05,1.44562]
[1779853648379,50.76,75652.67,0.0,-0.9926,1e-05,1.44491]
[1779853649361,50.76,75652.67,0.0,-0.9926,1e-05,1.44491]
[1779853654724,50.76,75652.83,0.0,-0.9926,1e-05,1.44396]
[1779853654747,50.76,75654.53,0.0,-0.99259,1e-05,1.44566]
[1779853654968,50.76,75654.53,0.0,-0.99259,1e-05,1.44566]
[1779853660469,50.76,75654.96,0.0,-0.99259,1e-05,1.44609]
[1779853665504,50.76,75654.2,0.0,-0.99259,1e-05,1.44533]
[1779853670539,50.76,75652.84,0.0,-0.9926,1e-05,1.44397]
[1779853675575,50.76,75652.77,0.0,-0.9926,1e-05,1.4439]
[1779853682624,50.76,75650.19,0.0,-0.99262,1e-05,1.44132]
[1779853683631,50.76,75642.21,0.0,-0.99266,1e-05,1.43335]
[1779853684638,50.76,75640.03,0.0,-0.99267,1e-05,1.43118]
[1779853689674,50.76,75640.19,0.0,-0.99267,1e-05,1.43134]
[1779853692695,50.76,75635.88,0.0,-0.9927,1e-05,1.42706]
[1779853693196,50.76,75635.88,0.0,-0.9927,1e-05,1.42706]
[1779853698738,50.76,75634.6,0.0,-0.9927,1e-05,1.42579]
[1779853699744,50.76,75630.47,0.0,-0.99273,1e-05,1.4217]
[1779853700751,50.76,75627.76,0.0,-0.99274,1e-05,1.41902]
[1779853701286,50.76,75627.76,0.0,-0.99274,1e-05,1.41902]
[1779853701470,50.76,75627.76,0.0,-0.99274,1e-05,1.41902]
[1779853701760,50.76,75627.18,0.0,-0.99275,1e-05,1.41845]
[1779853703772,50.76,75616.64,0.0,-0.9928,1e-05,1.40808]
[1779853704792,50.76,75614.81,0.0,-0.99282,1e-05,1.40628]
[1779853705841,50.76,75597.28,0.0,-0.99291,1e-05,1.38918]
[1779853706821,50.76,75591.27,0.0,-0.99295,1e-05,1.38336]
[1779853707048,50.76,75591.27,0.0,-0.99295,1e-05,1.38336]
[1779853709751,50.76,75589.68,0.0,-0.99295,1e-05,1.38182]
[1779853710076,50.76,75589.53,0.0,-0.99295,1e-05,1.38168]
[1779853710276,50.76,75589.53,0.0,-0.99295,1e-05,1.38168]
[1779853714877,50.76,75593.44,0.0,-0.99294,1e-05,1.38438]
[1779853717899,50.76,75589.79,0.0,-0.99296,1e-05,1.38085]
[1779853718906,50.76,75582.74,0.0,-0.993,1e-05,1.37405]
[1779853719913,50.76,75583.11,0.0,-0.993,1e-05,1.37441]
[1779853723941,50.76,75585.78,0.0,-0.99298,1e-05,1.37698]
[1779853724948,50.76,75590.92,0.0,-0.99295,1e-05,1.38194]
[1779853725009,50.76,75590.92,0.0,-0.99295,1e-05,1.38194]
[1779853725220,50.76,75590.92,0.0,-0.99295,1e-05,1.38194]
[1779853725955,50.76,75593.54,0.0,-0.99294,1e-05,1.38448]
[1779853728976,50.76,75596.34,0.0,-0.99292,1e-05,1.38719]
[1779853729983,50.76,75593.03,0.0,-0.99294,1e-05,1.38398]
[1779853731997,50.76,75590.18,0.0,-0.99296,1e-05,1.38123]
[1779853734011,50.76,75587.16,0.0,-0.99297,1e-05,1.37831]
[1779853735018,50.76,75583.99,0.0,-0.99299,1e-05,1.37526]
[1779853736066,50.76,75556.74,0.0,-0.99314,1e-05,1.34923]
[1779853737075,50.76,75556.74,0.0,-0.99314,1e-05,1.34923]
[1779853737174,50.76,75514.9,0.0,-0.99336,1e-05,1.31006]
[1779853738470,50.76,75514.9,0.0,-0.99336,1e-05,1.31006]
[1779853738569,50.76,75535.85,0.0,-0.99325,1e-05,1.32956]
[1779853739067,50.76,75543.08,0.0,-0.99321,1e-05,1.33634]
[1779853740074,50.76,75544.47,0.0,-0.9932,1e-05,1.33765]
[1779853741081,50.76,75537.85,0.0,-0.99324,1e-05,1.33143]
[1779853743807,50.76,75536.61,0.0,-0.99324,1e-05,1.33027]
[1779853744104,50.76,75527.83,0.0,-0.99329,1e-05,1.32206]
[1779853745109,50.76,75526.85,0.0,-0.9933,1e-05,1.32115]
[1779853746719,50.76,75526.85,0.0,-0.9933,1e-05,1.32115]
[1779853748130,50.76,75532.65,0.0,-0.99327,1e-05,1.32656]
[1779853749137,50.76,75539.4,0.0,-0.99323,1e-05,1.33288]
[1779853750144,50.76,75540.96,0.0,-0.99322,1e-05,1.33435]
[1779853752161,50.76,75547.54,0.0,-0.99319,1e-05,1.34054]
[1779853753168,50.76,75551.63,0.0,-0.99316,1e-05,1.3444]
[1779853754751,50.76,75551.63,0.0,-0.99316,1e-05,1.3444]
[1779853754814,50.76,75559.14,0.0,-0.99312,1e-05,1.35151]
[1779853759210,50.76,75562.88,0.0,-0.9931,1e-05,1.35506]
[1779853764245,50.76,75560.76,0.0,-0.99312,1e-05,1.35305]
[1779853765301,50.76,75560.76,0.0,-0.99312,1e-05,1.35305]
[1779853765471,50.76,75560.76,0.0,-0.99312,1e-05,1.35305]
[1779853765519,50.76,75559.97,0.0,-0.99312,1e-05,1.35229]
[1779853771294,50.76,75562.3,0.0,-0.99311,1e-05,1.35344]
[1779853774315,50.76,75559.01,0.0,-0.99313,1e-05,1.35032]
[1779853775322,50.76,75561.98,0.0,-0.99311,1e-05,1.35314]
[1779853780357,50.76,75562.27,0.0,-0.99311,1e-05,1.35342]
[1779853786398,50.76,75561.63,0.0,-0.99312,1e-05,1.35281]
[1779853791434,50.76,75561.41,0.0,-0.99312,1e-05,1.3526]
[1779853796469,50.76,75552.47,0.0,-0.99317,1e-05,1.34413]
[1779853797974,50.76,75550.28,0.0,-0.99318,1e-05,1.34206]
[1779853800497,50.76,75542.35,0.0,-0.99322,1e-05,1.3346]
[1779853801238,50.76,75542.35,0.0,-0.99322,1e-05,1.3346]
[1779853801503,50.76,75539.32,0.0,-0.99324,1e-05,1.33176]
[1779853803529,50.76,75529.28,0.0,-0.99329,1e-05,1.32237]
[1779853804536,50.76,75518.43,0.0,-0.99335,1e-05,1.31229]
[1779853805544,50.76,75518.99,0.0,-0.99334,1e-05,1.31281]
[1779853806908,50.76,75518.99,0.0,-0.99334,1e-05,1.31281]
[1779853806968,50.76,75518.99,0.0,-0.99334,1e-05,1.31281]
[1779853807069,50.76,75521.97,0.0,-0.99333,1e-05,1.31557]
[1779853808564,50.76,75534.26,0.0,-0.99326,1e-05,1.32702]
[1779853810579,50.76,75534.87,0.0,-0.99326,1e-05,1.32759]
[1779853813350,50.76,75536.27,0.0,-0.99325,1e-05,1.3289]
[1779853813469,50.76,75536.27,0.0,-0.99325,1e-05,1.3289]
[1779853813600,50.76,75537.52,0.0,-0.99324,1e-05,1.33007]
[1779853817909,50.76,75542.1,0.0,-0.99322,1e-05,1.33436]
[1779853819778,50.76,75543.49,0.0,-0.99321,1e-05,1.33567]
[1779853819969,50.76,75543.49,0.0,-0.99321,1e-05,1.33567]
[1779853819989,50.76,75542.7,0.0,-0.99322,1e-05,1.33493]
[1779853821656,50.76,75545.87,0.0,-0.9932,1e-05,1.33791]
[1779853825684,50.76,75543.22,0.0,-0.99321,1e-05,1.33542]
[1779853828874,50.76,75543.32,0.0,-0.99321,1e-05,1.33551]
[1779853829713,50.76,75548.06,0.0,-0.99319,1e-05,1.33997]
[1779853830301,50.76,75548.06,0.0,-0.99319,1e-05,1.33997]
[1779853830469,50.76,75548.06,0.0,-0.99319,1e-05,1.33997]
[1779853830721,50.76,75549.51,0.0,-0.99318,1e-05,1.34134]
[1779853835002,50.76,75550.15,0.0,-0.99318,1e-05,1.34088]
[1779853835070,50.76,75552.84,0.0,-0.99317,1e-05,1.34342]
[1779853835223,50.76,75552.84,0.0,-0.99317,1e-05,1.34342]
[1779853840790,50.76,75561.04,0.0,-0.99313,1e-05,1.35119]
[1779853842804,50.76,75563.8,0.0,-0.99311,1e-05,1.35381]
[1779853843465,50.76,75563.8,0.0,-0.99311,1e-05,1.35381]
[1779853843719,50.76,75563.8,0.0,-0.99311,1e-05,1.35381]
[1779853844077,50.76,75563.8,0.0,-0.99311,1e-05,1.35381]
[1779853843811,50.76,75566.52,0.0,-0.9931,1e-05,1.35639]
[1779853844220,50.76,75566.52,0.0,-0.9931,1e-05,1.35639]
[1779853844820,50.76,75568.09,0.0,-0.99309,1e-05,1.35789]
[1779853847839,50.76,75552.84,0.0,-0.99317,1e-05,1.34342]
[1779853848846,50.76,75555.88,0.0,-0.99315,1e-05,1.3463]
[1779853849853,50.76,75557.42,0.0,-0.99314,1e-05,1.34775]
[1779853851706,50.76,75556.71,0.0,-0.99315,1e-05,1.34708]
[1779853851872,50.76,75560.88,0.0,-0.99313,1e-05,1.35103]
[1779853853220,50.76,75558.62,0.0,-0.99314,1e-05,1.34889]
[1779853853888,50.76,75561.55,0.0,-0.99312,1e-05,1.35167]
[1779853854663,50.76,75561.55,0.0,-0.99312,1e-05,1.35167]
[1779853854720,50.76,75561.55,0.0,-0.99312,1e-05,1.35167]
[1779853854895,50.76,75562.46,0.0,-0.99312,1e-05,1.35253]
[1779853858924,50.76,75559.37,0.0,-0.99313,1e-05,1.3496]
[1779853863142,50.76,75562.08,0.0,-0.99312,1e-05,1.35217]
[1779853864965,50.76,75571.31,0.0,-0.99307,1e-05,1.36096]
[1779853865229,50.76,75571.31,0.0,-0.99307,1e-05,1.36096]
[1779853865437,50.76,75571.31,0.0,-0.99307,1e-05,1.36096]
[1779853865471,50.76,75571.31,0.0,-0.99307,1e-05,1.36096]
[1779853865972,50.76,75571.68,0.0,-0.99307,1e-05,1.36131]
[1779853870076,50.76,75570.9,0.0,-0.99307,1e-05,1.36057]
[1779853870219,50.76,75570.86,0.0,-0.99307,1e-05,1.36053]
[1779853873943,50.76,75570.06,0.0,-0.99308,1e-05,1.35977]
[1779853873969,50.76,75570.06,0.0,-0.99308,1e-05,1.35977]
[1779853874028,50.76,75570.7,0.0,-0.99307,1e-05,1.36038]
[1779853877051,50.76,75566.42,0.0,-0.9931,1e-05,1.3563]
[1779853878062,50.76,75550.33,0.0,-0.99318,1e-05,1.34105]
[1779853879069,50.76,75545.88,0.0,-0.99321,1e-05,1.33686]
[1779853880991,50.76,75546.34,0.0,-0.9932,1e-05,1.3373]
[1779853881223,50.76,75546.95,0.0,-0.9932,1e-05,1.33787]
[1779853882090,50.76,75553.38,0.0,-0.99317,1e-05,1.34393]
[1779853883098,50.76,75560.9,0.0,-0.99313,1e-05,1.35105]
[1779853884104,50.76,75562.39,0.0,-0.99312,1e-05,1.35247]
[1779853885561,50.76,75563.7,0.0,-0.99311,1e-05,1.35371]
[1779853885720,50.76,75563.7,0.0,-0.99311,1e-05,1.35371]
[1779853886118,50.76,75566.33,0.0,-0.9931,1e-05,1.35621]
[1779853886566,50.76,75566.33,0.0,-0.9931,1e-05,1.35621]
[1779853887340,50.76,75565.64,0.0,-0.9931,1e-05,1.35556]
[1779853887469,50.76,75565.64,0.0,-0.9931,1e-05,1.35556]
[1779853891152,50.76,75569.56,0.0,-0.99308,1e-05,1.35822]
[1779853892254,50.76,75570.74,0.0,-0.99308,1e-05,1.35935]
[1779853892469,50.76,75570.74,0.0,-0.99308,1e-05,1.35935]
[1779853893168,50.76,75570.87,0.0,-0.99308,1e-05,1.35947]
[1779853893996,50.76,75570.87,0.0,-0.99308,1e-05,1.35947]
[1779853894218,50.76,75571.24,0.0,-0.99308,1e-05,1.35982]
[1779853899660,50.76,75569.93,0.0,-0.99308,1e-05,1.35857]
[1779853899720,50.76,75569.93,0.0,-0.99308,1e-05,1.35857]
[1779853899781,50.76,75569.93,0.0,-0.99308,1e-05,1.35857]
[1779853900811,50.76,75569.93,0.0,-0.99308,1e-05,1.35857]
[1779853900970,50.76,75569.93,0.0,-0.99308,1e-05,1.35857]
[1779853905757,50.76,75568.39,0.0,-0.99309,1e-05,1.35711]
[1779853905970,50.76,75568.39,0.0,-0.99309,1e-05,1.35711]
[1779853906006,50.76,75568.73,0.0,-0.99309,1e-05,1.35743]
[1779853906676,50.76,75568.73,0.0,-0.99309,1e-05,1.35743]
[1779853906721,50.76,75568.73,0.0,-0.99309,1e-05,1.35743]
[1779853910421,50.76,75570.28,0.0,-0.99308,1e-05,1.35891]
[1779853910469,50.76,75570.28,0.0,-0.99308,1e-05,1.35891]
[1779853910570,50.76,75568.53,0.0,-0.99309,1e-05,1.35724]
[1779853911417,50.76,75568.53,0.0,-0.99309,1e-05,1.35724]
[1779853911470,50.76,75568.53,0.0,-0.99309,1e-05,1.35724]
[1779853912304,50.76,75565.22,0.0,-0.99311,1e-05,1.35409]
[1779853914483,50.76,75564.0,0.0,-0.99311,1e-05,1.35293]
[1779853914720,50.76,75564.0,0.0,-0.99311,1e-05,1.35293]
[1779853915058,50.76,75564.0,0.0,-0.99311,1e-05,1.35293]
[1779853915157,50.76,75565.77,0.0,-0.9931,1e-05,1.35461]
[1779853915220,50.76,75565.77,0.0,-0.9931,1e-05,1.35461]
[1779853921651,50.76,75568.95,0.0,-0.99309,1e-05,1.35764]
[1779853921720,50.76,75568.95,0.0,-0.99309,1e-05,1.35764]
[1779853921821,50.76,75568.76,0.0,-0.99309,1e-05,1.35746]
[1779853923381,50.76,75571.66,0.0,-0.99307,1e-05,1.36022]
[1779853924223,50.76,75571.66,0.0,-0.99307,1e-05,1.36022]
[1779853924468,50.76,75571.66,0.0,-0.99307,1e-05,1.36022]
[1779853926402,50.76,75567.72,0.0,-0.99309,1e-05,1.35647]
[1779853927573,50.76,75567.72,0.0,-0.99309,1e-05,1.35647]
[1779853927721,50.76,75567.72,0.0,-0.99309,1e-05,1.35647]
[1779853927784,50.76,75568.19,0.0,-0.99309,1e-05,1.35692]
[1779853930745,50.76,75568.75,0.0,-0.99309,1e-05,1.35745]
[1779853931937,50.76,75568.7,0.0,-0.99309,1e-05,1.3574]
[1779853931970,50.76,75568.7,0.0,-0.99309,1e-05,1.3574]
[1779853936444,50.76,75568.46,0.0,-0.99309,1e-05,1.35717]
[1779853936468,50.76,75568.46,0.0,-0.99309,1e-05,1.35717]
[1779853936472,50.76,75568.28,0.0,-0.99309,1e-05,1.357]
[1779853937590,50.76,75568.28,0.0,-0.99309,1e-05,1.357]
[1779853937721,50.76,75568.28,0.0,-0.99309,1e-05,1.357]
[1779853940859,50.76,75569.56,0.0,-0.99308,1e-05,1.35822]
[1779853940970,50.76,75569.56,0.0,-0.99308,1e-05,1.35822]
[1779853941071,50.76,75571.75,0.0,-0.99307,1e-05,1.36031]
[1779853941677,50.76,75571.75,0.0,-0.99307,1e-05,1.36031]
[1779853941719,50.76,75571.75,0.0,-0.99307,1e-05,1.36031]
[1779853941786,50.76,75571.39,0.0,-0.99307,1e-05,1.35997]
[1779853946020,50.76,75570.1,0.0,-0.99308,1e-05,1.35874]
[1779853946219,50.76,75570.1,0.0,-0.99308,1e-05,1.35874]
[1779853946925,50.76,75568.43,0.0,-0.99309,1e-05,1.35715]
[1779853948556,50.76,75566.43,0.0,-0.9931,1e-05,1.35524]
[1779853949703,50.76,75566.43,0.0,-0.9931,1e-05,1.35524]
[1779853949721,50.76,75566.43,0.0,-0.9931,1e-05,1.35524]
[1779853950317,50.76,75567.19,0.0,-0.9931,1e-05,1.35597]
[1779853950469,50.76,75567.19,0.0,-0.9931,1e-05,1.35597]
[1779853950570,50.76,75566.51,0.0,-0.9931,1e-05,1.35532]
[1779853953592,50.76,75566.52,0.0,-0.99311,1e-05,1.35426]
[1779853953729,50.76,75566.52,0.0,-0.99311,1e-05,1.35426]
[1779853958428,50.76,75566.67,0.0,-0.99311,1e-05,1.35441]
[1779853958469,50.76,75566.67,0.0,-0.99311,1e-05,1.35441]
[1779853960741,50.76,75566.62,0.0,-0.99311,1e-05,1.35436]
[1779853960920,50.76,75566.62,0.0,-0.99311,1e-05,1.35436]
[1779853960979,50.76,75566.11,0.0,-0.99311,1e-05,1.35387]
[1779853961647,50.76,75554.19,0.0,-0.99317,1e-05,1.34258]
[1779853962654,50.76,75551.0,0.0,-0.99319,1e-05,1.33957]
[1779853963691,50.76,75551.0,0.0,-0.99319,1e-05,1.33957]
[1779853963736,50.76,75551.0,0.0,-0.99319,1e-05,1.33957]
[1779853965220,50.76,75551.3,0.0,-0.99319,1e-05,1.33986]
[1779853965243,50.76,75551.43,0.0,-0.99319,1e-05,1.33998]
[1779853969703,50.76,75554.22,0.0,-0.99317,1e-05,1.34261]
[1779853972236,50.76,75554.82,0.0,-0.99317,1e-05,1.34318]
[1779853972469,50.76,75555.62,0.0,-0.99316,1e-05,1.34393]
[1779853977761,50.76,75556.86,0.0,-0.99316,1e-05,1.3451]
[1779853982836,50.76,75556.86,0.0,-0.99316,1e-05,1.3451]
[1779853983220,50.76,75556.86,0.0,-0.99316,1e-05,1.3451]
[1779853983803,50.76,75562.54,0.0,-0.99313,1e-05,1.35048]
[1779853984810,50.76,75569.0,0.0,-0.99309,1e-05,1.35662]
[1779853985549,50.76,75569.0,0.0,-0.99309,1e-05,1.35662]
[1779853985722,50.76,75569.0,0.0,-0.99309,1e-05,1.35662]
[1779853987221,50.76,75570.96,0.0,-0.99308,1e-05,1.35849]
[1779853987831,50.76,75571.98,0.0,-0.99308,1e-05,1.35946]
[1779853992866,50.76,75569.7,0.0,-0.99309,1e-05,1.35729]
[1779853996641,50.76,75569.67,0.0,-0.99309,1e-05,1.35726]
[1779853996719,50.76,75569.67,0.0,-0.99309,1e-05,1.35726]
[1779854002543,50.76,75570.21,0.0,-0.99309,1e-05,1.35777]
[1779854002722,50.76,75570.21,0.0,-0.99309,1e-05,1.35777]
[1779854004259,50.76,75570.35,0.0,-0.99309,1e-05,1.35791]
[1779854004468,50.76,75570.53,0.0,-0.99308,1e-05,1.35808]
[1779854004950,50.76,75570.19,0.0,-0.99309,1e-05,1.35776]
[1779854008804,50.76,75570.93,0.0,-0.99308,1e-05,1.35846]
[1779854008971,50.76,75570.93,0.0,-0.99308,1e-05,1.35846]
[1779854015020,50.76,75572.67,0.0,-0.99308,1e-05,1.35905]
[1779854018665,50.76,75572.18,0.0,-0.99308,1e-05,1.35859]
[1779854018723,50.76,75572.18,0.0,-0.99308,1e-05,1.35859]
[1779854019193,50.76,75572.18,0.0,-0.99308,1e-05,1.35859]
[1779854019219,50.76,75572.18,0.0,-0.99308,1e-05,1.35859]
[1779854019229,50.76,75572.01,0.0,-0.99308,1e-05,1.35842]
[1779854020055,50.76,75564.27,0.0,-0.99312,1e-05,1.35106]
[1779854020644,50.76,75564.27,0.0,-0.99312,1e-05,1.35106]
[1779854020721,50.76,75564.27,0.0,-0.99312,1e-05,1.35106]
[1779854021062,50.76,75561.67,0.0,-0.99314,1e-05,1.3486]
[1779854027105,50.76,75561.21,0.0,-0.99314,1e-05,1.34816]
[1779854032140,50.76,75560.67,0.0,-0.99314,1e-05,1.34765]
[1779854033102,50.76,75560.67,0.0,-0.99314,1e-05,1.34765]
[1779854033220,50.76,75560.67,0.0,-0.99314,1e-05,1.34765]
[1779854033828,50.76,75560.87,0.0,-0.99314,1e-05,1.34784]
[1779854033969,50.76,75560.87,0.0,-0.99314,1e-05,1.34784]
[1779854034154,50.76,75560.81,0.0,-0.99314,1e-05,1.34778]
[1779854037054,50.76,75561.87,0.0,-0.99314,1e-05,1.34879]
[1779854037251,50.76,75561.87,0.0,-0.99314,1e-05,1.34879]
[1779854039189,50.76,75568.65,0.0,-0.9931,1e-05,1.35522]
[1779854040073,50.76,75568.65,0.0,-0.9931,1e-05,1.35522]
[1779854040221,50.76,75568.65,0.0,-0.9931,1e-05,1.35522]
[1779854040242,50.76,75571.36,0.0,-0.99309,1e-05,1.3578]
[1779854042778,50.76,75570.65,0.0,-0.99309,1e-05,1.35713]
[1779854042972,50.76,75570.65,0.0,-0.99309,1e-05,1.35713]
[1779854048252,50.76,75570.62,0.0,-0.99309,1e-05,1.3571]
[1779854049453,50.76,75570.72,0.0,-0.99309,1e-05,1.35719]
[1779854049468,50.76,75570.72,0.0,-0.99309,1e-05,1.35719]
[1779854050266,50.76,75566.49,0.0,-0.99311,1e-05,1.35317]
[1779854051273,50.76,75560.49,0.0,-0.99314,1e-05,1.34748]
[1779854052479,50.76,75560.79,0.0,-0.99314,1e-05,1.34776]
[1779854052720,50.76,75560.79,0.0,-0.99314,1e-05,1.34776]
[1779854053755,50.76,75562.24,0.0,-0.99313,1e-05,1.34914]
[1779854053969,50.76,75562.24,0.0,-0.99313,1e-05,1.34914]
[1779854054294,50.76,75563.56,0.0,-0.99313,1e-05,1.35039]
[1779854055518,50.76,75565.89,0.0,-0.99311,1e-05,1.3526]
[1779854055718,50.76,75565.89,0.0,-0.99311,1e-05,1.3526]
[1779854060674,50.76,75566.55,0.0,-0.99311,1e-05,1.35323]
[1779854060721,50.76,75566.55,0.0,-0.99311,1e-05,1.35323]
[1779854061343,50.76,75561.84,0.0,-0.99314,1e-05,1.34876]
[1779854061913,50.76,75561.84,0.0,-0.99314,1e-05,1.34876]
[1779854061969,50.76,75561.84,0.0,-0.99314,1e-05,1.34876]
[1779854062014,50.76,75561.84,0.0,-0.99314,1e-05,1.34876]
[1779854067385,50.76,75563.7,0.0,-0.99313,1e-05,1.35052]
[1779854073580,50.76,75563.65,0.0,-0.99313,1e-05,1.35047]
[1779854073719,50.76,75563.65,0.0,-0.99313,1e-05,1.35047]
[1779854075636,50.76,75565.79,0.0,-0.99312,1e-05,1.35144]
[1779854075721,50.76,75565.79,0.0,-0.99312,1e-05,1.35144]
[1779854076461,50.76,75566.25,0.0,-0.99312,1e-05,1.35188]
[1779854076469,50.76,75566.25,0.0,-0.99312,1e-05,1.35188]
[1779854076494,50.76,75566.55,0.0,-0.99312,1e-05,1.35216]
[1779854082492,50.76,75564.88,0.0,-0.99313,1e-05,1.35058]
[1779854087527,50.76,75565.13,0.0,-0.99312,1e-05,1.35081]
[1779854092563,50.76,75565.58,0.0,-0.99312,1e-05,1.35124]
[1779854097598,50.76,75565.54,0.0,-0.99312,1e-05,1.3512]
[1779854102061,50.76,75565.54,0.0,-0.99312,1e-05,1.3512]
[1779854102220,50.76,75565.54,0.0,-0.99312,1e-05,1.3512]
[1779854102978,50.76,75565.53,0.0,-0.99312,1e-05,1.35119]
[1779854103223,50.76,75565.53,0.0,-0.99312,1e-05,1.35119]
[1779854103324,50.76,75564.77,0.0,-0.99313,1e-05,1.35047]
[1779854105655,50.76,75560.91,0.0,-0.99315,1e-05,1.34681]
[1779854106668,50.76,75560.91,0.0,-0.99315,1e-05,1.34681]
[1779854106720,50.76,75560.91,0.0,-0.99315,1e-05,1.34681]
[1779854107414,50.76,75559.98,0.0,-0.99315,1e-05,1.34593]
[1779854107469,50.76,75559.98,0.0,-0.99315,1e-05,1.34593]
[1779854107668,50.76,75556.87,0.0,-0.99317,1e-05,1.34299]
[1779854112861,50.76,75556.42,0.0,-0.99317,1e-05,1.34257]
[1779854112970,50.76,75556.42,0.0,-0.99317,1e-05,1.34257]
[1779854118747,50.76,75555.26,0.0,-0.99318,1e-05,1.34147]
[1779854119846,50.76,75555.26,0.0,-0.99318,1e-05,1.34147]
[1779854119971,50.76,75555.26,0.0,-0.99318,1e-05,1.34147]
[1779854120272,50.76,75555.26,0.0,-0.99318,1e-05,1.34147]
[1779854120373,50.76,75554.95,0.0,-0.99318,1e-05,1.34118]
[1779854120471,50.76,75554.95,0.0,-0.99318,1e-05,1.34118]
[1779854125796,50.76,75554.5,0.0,-0.99318,1e-05,1.34076]
[1779854127556,50.76,75555.0,0.0,-0.99318,1e-05,1.34123]
[1779854127721,50.76,75555.0,0.0,-0.99318,1e-05,1.34123]
[1779854132845,50.76,75553.98,0.0,-0.99319,1e-05,1.33921]
[1779854136934,50.76,75554.18,0.0,-0.99319,1e-05,1.3394]
[1779854136970,50.76,75554.18,0.0,-0.99319,1e-05,1.3394]
[1779854137891,50.76,75556.03,0.0,-0.99318,1e-05,1.34114]
[1779854137968,50.76,75556.03,0.0,-0.99318,1e-05,1.34114]
[1779854138070,50.76,75557.26,0.0,-0.99317,1e-05,1.3423]
[1779854139894,50.76,75563.56,0.0,-0.99314,1e-05,1.34826]
[1779854140444,50.76,75563.56,0.0,-0.99314,1e-05,1.34826]
[1779854140469,50.76,75563.56,0.0,-0.99314,1e-05,1.34826]
[1779854142915,50.76,75567.13,0.0,-0.99312,1e-05,1.35165]
[1779854145867,50.76,75567.4,0.0,-0.99312,1e-05,1.35191]
[1779854145970,50.76,75567.4,0.0,-0.99312,1e-05,1.35191]
[1779854146011,50.76,75565.9,0.0,-0.99313,1e-05,1.35048]
[1779854150312,50.76,75566.0,0.0,-0.99312,1e-05,1.35058]
[1779854150469,50.76,75566.67,0.0,-0.99312,1e-05,1.35121]
[1779854154999,50.76,75570.89,0.0,-0.9931,1e-05,1.35522]
[1779854155774,50.76,75570.89,0.0,-0.9931,1e-05,1.35522]
[1779854155970,50.76,75570.89,0.0,-0.9931,1e-05,1.35522]
[1779854156370,50.76,75570.89,0.0,-0.9931,1e-05,1.35522]
[1779854156468,50.76,75572.18,0.0,-0.99309,1e-05,1.35645]
[1779854157014,50.76,75572.8,0.0,-0.99309,1e-05,1.35704]
[1779854162052,50.76,75570.97,0.0,-0.9931,1e-05,1.3553]
[1779854162911,50.76,75570.66,0.0,-0.9931,1e-05,1.355]
[1779854162968,50.76,75570.66,0.0,-0.9931,1e-05,1.355]
[1779854168407,50.76,75571.81,0.0,-0.99309,1e-05,1.3561]
[1779854168469,50.76,75571.81,0.0,-0.99309,1e-05,1.3561]
[1779854168939,50.76,75571.81,0.0,-0.99309,1e-05,1.3561]
[1779854168971,50.76,75571.81,0.0,-0.99309,1e-05,1.3561]
[1779854169098,50.76,75571.26,0.0,-0.9931,1e-05,1.35558]
[1779854174133,50.76,75571.7,0.0,-0.99309,1e-05,1.35599]
[1779854175201,50.76,75571.7,0.0,-0.99309,1e-05,1.35599]
[1779854175223,50.76,75571.7,0.0,-0.99309,1e-05,1.35599]
[1779854181182,50.76,75575.03,0.0,-0.99308,1e-05,1.35917]
[1779854182195,50.76,75575.03,0.0,-0.99308,1e-05,1.35917]
[1779854182220,50.76,75575.03,0.0,-0.99308,1e-05,1.35917]
[1779854183144,50.76,75574.07,0.0,-0.99308,1e-05,1.35825]
[1779854183218,50.76,75574.07,0.0,-0.99308,1e-05,1.35825]
[1779854183313,50.76,75572.89,0.0,-0.99309,1e-05,1.35713]
[1779854186356,50.76,75573.26,0.0,-0.99309,1e-05,1.35748]
[1779854186469,50.76,75573.26,0.0,-0.99309,1e-05,1.35748]
[1779854190415,50.76,75572.82,0.0,-0.99309,1e-05,1.35706]
[1779854190469,50.76,75572.82,0.0,-0.99309,1e-05,1.35706]
[1779854191252,50.76,75573.76,0.0,-0.99309,1e-05,1.35689]
[1779854194404,50.76,75573.53,0.0,-0.99309,1e-05,1.35667]
[1779854194468,50.76,75573.53,0.0,-0.99309,1e-05,1.35667]
[1779854200316,50.76,75572.91,0.0,-0.99309,1e-05,1.35608]
[1779854201484,50.76,75572.91,0.0,-0.99309,1e-05,1.35608]
[1779854201719,50.76,75572.94,0.0,-0.99309,1e-05,1.35611]
[1779854202406,50.76,75572.94,0.0,-0.99309,1e-05,1.35611]
[1779854202468,50.76,75572.94,0.0,-0.99309,1e-05,1.35611]
[1779854202466,50.76,75573.76,0.0,-0.99309,1e-05,1.35689]
[1779854209406,50.76,75574.97,0.0,-0.99308,1e-05,1.35804]
[1779854209469,50.76,75574.97,0.0,-0.99308,1e-05,1.35804]
[1779854214517,50.76,75575.81,0.0,-0.99308,1e-05,1.35884]
[1779854216026,50.76,75575.69,0.0,-0.99308,1e-05,1.35873]
[1779854216218,50.76,75575.69,0.0,-0.99308,1e-05,1.35873]
[1779854216430,50.76,75578.95,0.0,-0.99306,1e-05,1.36184]
[1779854217437,50.76,75586.26,0.0,-0.99302,1e-05,1.36884]
[1779854218444,50.76,75589.61,0.0,-0.993,1e-05,1.37206]
[1779854221465,50.76,75594.72,0.0,-0.99297,1e-05,1.37698]
[1779854223479,50.76,75598.46,0.0,-0.99295,1e-05,1.38059]
[1779854224463,50.76,75598.46,0.0,-0.99295,1e-05,1.38059]
[1779854225222,50.76,75600.96,0.0,-0.99294,1e-05,1.383]
[1779854228514,50.76,75594.16,0.0,-0.99298,1e-05,1.37644]
[1779854228730,50.76,75594.16,0.0,-0.99298,1e-05,1.37644]
[1779854230493,50.76,75594.16,0.0,-0.99298,1e-05,1.37644]
[1779854229523,50.76,75589.76,0.0,-0.993,1e-05,1.3722]
[1779854230720,50.76,75589.76,0.0,-0.993,1e-05,1.3722]
[1779854230821,50.76,75588.93,0.0,-0.99301,1e-05,1.3714]
[1779854236570,50.76,75588.6,0.0,-0.99301,1e-05,1.37109]
[1779854241606,50.76,75588.54,0.0,-0.99301,1e-05,1.37103]
[1779854246640,50.76,75588.88,0.0,-0.99301,1e-05,1.37136]
[1779854251675,50.76,75586.27,0.0,-0.99303,1e-05,1.36778]
[1779854256400,50.76,75585.53,0.0,-0.99303,1e-05,1.36707]
[1779854256469,50.76,75585.53,0.0,-0.99303,1e-05,1.36707]
[1779854256453,50.76,75585.64,0.0,-0.99303,1e-05,1.36717]
[1779854261745,50.76,75587.07,0.0,-0.99302,1e-05,1.36854]
[1779854266780,50.76,75586.89,0.0,-0.99302,1e-05,1.36837]
[1779854268264,50.76,75586.89,0.0,-0.99302,1e-05,1.36837]
[1779854268469,50.76,75586.89,0.0,-0.99302,1e-05,1.36837]
[1779854268287,50.76,75587.14,0.0,-0.99302,1e-05,1.36861]
[1779854273830,50.76,75587.34,0.0,-0.99302,1e-05,1.3688]
[1779854276850,50.76,75579.99,0.0,-0.99306,1e-05,1.36176]
[1779854278025,50.76,75576.77,0.0,-0.99308,1e-05,1.35869]
[1779854283899,50.76,75576.21,0.0,-0.99308,1e-05,1.35816]
[1779854286920,50.76,75565.32,0.0,-0.99314,1e-05,1.34781]
[1779854288430,50.76,75565.32,0.0,-0.99314,1e-05,1.34781]
[1779854288528,50.76,75554.34,0.0,-0.9932,1e-05,1.33744]
[1779854289941,50.76,75538.84,0.0,-0.99328,1e-05,1.32291]
[1779854290948,50.76,75533.51,0.0,-0.99331,1e-05,1.31794]
[1779854291955,50.76,75538.75,0.0,-0.99328,1e-05,1.32283]
[1779854294170,50.76,75538.4,0.0,-0.99328,1e-05,1.3225]
[1779854294218,50.76,75538.4,0.0,-0.99328,1e-05,1.3225]
[1779854297993,50.76,75536.42,0.0,-0.99329,1e-05,1.32065]
[1779854298219,50.76,75536.42,0.0,-0.99329,1e-05,1.32065]
[1779854298271,50.76,75536.76,0.0,-0.99329,1e-05,1.32097]
[1779854304041,50.76,75537.4,0.0,-0.99329,1e-05,1.32157]
[1779854309076,50.76,75539.85,0.0,-0.99327,1e-05,1.32385]
[1779854314111,50.76,75539.57,0.0,-0.99328,1e-05,1.32254]
[1779854315953,50.76,75539.87,0.0,-0.99328,1e-05,1.32282]
[1779854315971,50.76,75539.87,0.0,-0.99328,1e-05,1.32282]
[1779854316125,50.76,75539.36,0.0,-0.99328,1e-05,1.32235]
[1779854319448,50.76,75539.58,0.0,-0.99328,1e-05,1.32255]
[1779854319469,50.76,75539.58,0.0,-0.99328,1e-05,1.32255]
[1779854319570,50.76,75539.07,0.0,-0.99328,1e-05,1.32208]
[1779854325189,50.76,75539.93,0.0,-0.99328,1e-05,1.32288]
[1779854330224,50.76,75537.84,0.0,-0.99329,1e-05,1.32093]
[1779854332238,50.76,75534.8,0.0,-0.99331,1e-05,1.3181]
[1779854337273,50.76,75534.4,0.0,-0.99331,1e-05,1.31773]
[1779854338140,50.76,75534.4,0.0,-0.99331,1e-05,1.31773]
[1779854341304,50.76,75539.21,0.0,-0.99328,1e-05,1.32221]
[1779854342439,50.76,75539.21,0.0,-0.99328,1e-05,1.32221]
[1779854342469,50.76,75539.21,0.0,-0.99328,1e-05,1.32221]
[1779854342541,50.76,75541.41,0.0,-0.99327,1e-05,1.32426]
[1779854343318,50.76,75544.94,0.0,-0.99325,1e-05,1.32756]
[1779854344325,50.76,75547.81,0.0,-0.99324,1e-05,1.33025]
[1779854347346,50.76,75551.78,0.0,-0.99322,1e-05,1.33397]
[1779854349728,50.76,75550.83,0.0,-0.99322,1e-05,1.33308]
[1779854355402,50.76,75551.67,0.0,-0.99322,1e-05,1.33387]
[1779854360437,50.76,75551.23,0.0,-0.99322,1e-05,1.33346]
[1779854361046,50.76,75551.23,0.0,-0.99322,1e-05,1.33346]
[1779854361220,50.76,75551.23,0.0,-0.99322,1e-05,1.33346]
[1779854361444,50.76,75550.83,0.0,-0.99322,1e-05,1.33308]
[1779854366479,50.76,75551.99,0.0,-0.99322,1e-05,1.33417]
[1779854371514,50.76,75551.75,0.0,-0.99322,1e-05,1.33289]
[1779854376549,50.76,75550.47,0.0,-0.99323,1e-05,1.33169]
[1779854381584,50.76,75550.32,0.0,-0.99323,1e-05,1.33155]
[1779854386619,50.76,75548.99,0.0,-0.99324,1e-05,1.3303]
[1779854391655,50.76,75549.91,0.0,-0.99323,1e-05,1.33116]
[1779854395684,50.76,75562.46,0.0,-0.99316,1e-05,1.34298]
[1779854396693,50.76,75561.53,0.0,-0.99317,1e-05,1.3421]
[1779854399710,50.76,75558.74,0.0,-0.99318,1e-05,1.33947]
[1779854402732,50.76,75545.01,0.0,-0.99326,1e-05,1.32658]
[1779854404570,50.76,75539.75,0.0,-0.99329,1e-05,1.32166]
[1779854406761,50.76,75536.45,0.0,-0.9933,1e-05,1.31859]
[1779854408111,50.76,75536.45,0.0,-0.9933,1e-05,1.31859]
[1779854408220,50.76,75536.45,0.0,-0.9933,1e-05,1.31859]
[1779854408320,50.76,75535.56,0.0,-0.99331,1e-05,1.31776]
[1779854410790,50.76,75530.77,0.0,-0.99333,1e-05,1.31331]
[1779854412518,50.76,75530.77,0.0,-0.99333,1e-05,1.31331]
[1779854412803,50.76,75525.61,0.0,-0.99336,1e-05,1.30853]
[1779854417140,50.76,75523.45,0.0,-0.99337,1e-05,1.30654]
[1779854417219,50.76,75523.45,0.0,-0.99337,1e-05,1.30654]
[1779854417341,50.76,75523.67,0.0,-0.99337,1e-05,1.30674]
[1779854419218,50.76,75523.57,0.0,-0.99337,1e-05,1.30665]
[1779854419265,50.76,75529.24,0.0,-0.99334,1e-05,1.31189]
[1779854419855,50.76,75534.04,0.0,-0.99332,1e-05,1.31635]
[1779854421573,50.76,75534.04,0.0,-0.99332,1e-05,1.31635]
[1779854421675,50.76,75534.89,0.0,-0.99331,1e-05,1.31714]
[1779854421728,50.76,75534.89,0.0,-0.99331,1e-05,1.31714]
[1779854422877,50.76,75539.28,0.0,-0.99329,1e-05,1.32123]
[1779854423884,50.76,75551.02,0.0,-0.99323,1e-05,1.33221]
[1779854424891,50.76,75554.05,0.0,-0.99321,1e-05,1.33505]
[1779854427915,50.76,75557.98,0.0,-0.99319,1e-05,1.33875]
[1779854431944,50.76,75559.61,0.0,-0.99319,1e-05,1.33923]
[1779854434965,50.76,75563.76,0.0,-0.99316,1e-05,1.34315]
[1779854436979,50.76,75570.25,0.0,-0.99313,1e-05,1.34929]
[1779854438993,50.76,75571.88,0.0,-0.99312,1e-05,1.35084]
[1779854441007,50.76,75574.64,0.0,-0.9931,1e-05,1.35346]
[1779854446042,50.76,75575.75,0.0,-0.9931,1e-05,1.35452]
[1779854451077,50.76,75576.02,0.0,-0.9931,1e-05,1.35477]
[1779854454312,50.76,75577.45,0.0,-0.99309,1e-05,1.35613]
[1779854454471,50.76,75577.45,0.0,-0.99309,1e-05,1.35613]
[1779854454572,50.76,75578.06,0.0,-0.99309,1e-05,1.35672]
[1779854458126,50.76,75581.47,0.0,-0.99307,1e-05,1.35997]
[1779854463161,50.76,75582.37,0.0,-0.99306,1e-05,1.36083]
[1779854468196,50.76,75583.0,0.0,-0.99306,1e-05,1.36143]
[1779854470210,50.76,75578.95,0.0,-0.99308,1e-05,1.35756]
[1779854475245,50.76,75576.87,0.0,-0.99309,1e-05,1.35558]
[1779854479273,50.76,75573.73,0.0,-0.99311,1e-05,1.3526]
[1779854480301,50.76,75573.73,0.0,-0.99311,1e-05,1.3526]
[1779854480471,50.76,75573.73,0.0,-0.99311,1e-05,1.3526]
[1779854480571,50.76,75570.69,0.0,-0.99313,1e-05,1.34971]
[1779854482294,50.76,75565.0,0.0,-0.99316,1e-05,1.34432]
[1779854483301,50.76,75561.15,0.0,-0.99318,1e-05,1.34068]
[1779854485315,50.76,75562.16,0.0,-0.99317,1e-05,1.34164]
[1779854490350,50.76,75560.9,0.0,-0.99318,1e-05,1.34045]
[1779854492364,50.76,75563.07,0.0,-0.99317,1e-05,1.34144]
[1779854495385,50.76,75565.82,0.0,-0.99316,1e-05,1.34403]
[1779854499413,50.76,75561.88,0.0,-0.99318,1e-05,1.34031]
[1779854503442,50.76,75559.15,0.0,-0.99319,1e-05,1.33774]
[1779854508477,50.76,75559.47,0.0,-0.99319,1e-05,1.33804]
[1779854513513,50.76,75561.14,0.0,-0.99318,1e-05,1.33961]
[1779854518546,50.76,75559.25,0.0,-0.99319,1e-05,1.33783]
[1779854521568,50.76,75553.65,0.0,-0.99322,1e-05,1.33257]
[1779854522575,50.76,75541.47,0.0,-0.99329,1e-05,1.32117]
[1779854523582,50.76,75535.78,0.0,-0.99332,1e-05,1.31588]
[1779854526603,50.76,75533.49,0.0,-0.99333,1e-05,1.31375]
[1779854528617,50.76,75538.94,0.0,-0.9933,1e-05,1.31881]
[1779854532645,50.76,75532.58,0.0,-0.99333,1e-05,1.31291]
[1779854537680,50.76,75534.55,0.0,-0.99332,1e-05,1.31473]
[1779854540701,50.76,75537.93,0.0,-0.99331,1e-05,1.31788]
[1779854548757,50.76,75538.46,0.0,-0.9933,1e-05,1.31837]
[1779854549165,50.76,75538.46,0.0,-0.9933,1e-05,1.31837]
[1779854549219,50.76,75538.46,0.0,-0.9933,1e-05,1.31837]
[1779854549764,50.76,75538.78,0.0,-0.9933,1e-05,1.31867]
[1779854554799,50.76,75539.55,0.0,-0.9933,1e-05,1.31834]
[1779854559834,50.76,75539.02,0.0,-0.9933,1e-05,1.31784]
[1779854566882,50.76,75538.87,0.0,-0.99331,1e-05,1.3177]
[1779854572925,50.76,75538.66,0.0,-0.99331,1e-05,1.31751]
[1779854575947,50.76,75535.11,0.0,-0.99333,1e-05,1.31421]
[1779854576954,50.76,75532.26,0.0,-0.99334,1e-05,1.31157]
[1779854581989,50.76,75531.1,0.0,-0.99335,1e-05,1.31049]
[1779854586016,50.76,75534.28,0.0,-0.99333,1e-05,1.31344]
[1779854591052,50.76,75535.57,0.0,-0.99332,1e-05,1.31464]
[1779854596095,50.76,75535.16,0.0,-0.99332,1e-05,1.31426]
[1779854601843,50.76,75535.27,0.0,-0.99332,1e-05,1.31436]
[1779854611205,50.76,75537.06,0.0,-0.99332,1e-05,1.31498]
[1779854616240,50.76,75536.31,0.0,-0.99332,1e-05,1.31428]
[1779854621275,50.76,75536.74,0.0,-0.99332,1e-05,1.31468]
[1779854626310,50.76,75536.92,0.0,-0.99332,1e-05,1.31485]
[1779854628328,50.76,75540.89,0.0,-0.9933,1e-05,1.31854]
[1779854634370,50.76,75541.32,0.0,-0.9933,1e-05,1.31894]
[1779854636384,50.76,75544.12,0.0,-0.99328,1e-05,1.32155]
[1779854641419,50.76,75545.05,0.0,-0.99328,1e-05,1.32241]
[1779854645447,50.76,75540.18,0.0,-0.9933,1e-05,1.31788]
[1779854649475,50.76,75543.58,0.0,-0.99329,1e-05,1.32104]
[1779854654510,50.76,75544.14,0.0,-0.99328,1e-05,1.32157]
[1779854659545,50.76,75545.06,0.0,-0.99328,1e-05,1.32242]
[1779854662566,50.76,75557.67,0.0,-0.99321,1e-05,1.33423]
[1779854663573,50.76,75559.77,0.0,-0.9932,1e-05,1.33621]
[1779854668608,50.76,75559.71,0.0,-0.9932,1e-05,1.33615]
[1779854673644,50.76,75554.68,0.0,-0.99323,1e-05,1.33037]
[1779854674651,50.76,75549.6,0.0,-0.99326,1e-05,1.32561]
[1779854675658,50.76,75546.52,0.0,-0.99328,1e-05,1.32274]
[1779854680693,50.76,75545.67,0.0,-0.99328,1e-05,1.32194]
[1779854685728,50.76,75547.13,0.0,-0.99327,1e-05,1.32331]
[1779854690762,50.76,75548.17,0.0,-0.99327,1e-05,1.32428]
[1779854692777,50.76,75551.08,0.0,-0.99325,1e-05,1.327]
[1779854694791,50.76,75546.34,0.0,-0.99328,1e-05,1.32257]
[1779854699826,50.76,75542.35,0.0,-0.9933,1e-05,1.31885]
[1779854704861,50.76,75538.52,0.0,-0.99332,1e-05,1.31529]
[1779854705868,50.76,75535.75,0.0,-0.99333,1e-05,1.31272]
[1779854710903,50.76,75535.64,0.0,-0.99333,1e-05,1.31261]
[1779854716945,50.76,75535.25,0.0,-0.99333,1e-05,1.31225]
[1779854722987,50.76,75535.37,0.0,-0.99333,1e-05,1.31236]
[1779854728022,50.76,75535.91,0.0,-0.99333,1e-05,1.31286]
[1779854730038,50.76,75538.87,0.0,-0.99332,1e-05,1.31561]
[1779854735073,50.76,75534.31,0.0,-0.99334,1e-05,1.31034]
[1779854740108,50.76,75535.51,0.0,-0.99334,1e-05,1.31145]
[1779854745143,50.76,75535.83,0.0,-0.99334,1e-05,1.31175]
[1779854747157,50.76,75539.08,0.0,-0.99332,1e-05,1.31476]
[1779854749171,50.76,75544.49,0.0,-0.99329,1e-05,1.3198]
[1779854753199,50.76,75548.16,0.0,-0.99327,1e-05,1.32322]
[1779854758234,50.76,75549.69,0.0,-0.99326,1e-05,1.32465]
[1779854763269,50.76,75548.6,0.0,-0.99327,1e-05,1.32363]
[1779854768304,50.76,75549.82,0.0,-0.99326,1e-05,1.32477]
[1779854770318,50.76,75552.86,0.0,-0.99325,1e-05,1.32761]
[1779854776361,50.76,75552.82,0.0,-0.99325,1e-05,1.32758]
[1779854782403,50.76,75553.29,0.0,-0.99324,1e-05,1.32802]
[1779854783410,50.76,75556.05,0.0,-0.99323,1e-05,1.3306]
[1779854790459,50.76,75557.83,0.0,-0.99322,1e-05,1.33227]
[1779854792474,50.76,75560.4,0.0,-0.99321,1e-05,1.33363]
[1779854796502,50.76,75555.31,0.0,-0.99324,1e-05,1.32886]
[1779854801537,50.76,75555.2,0.0,-0.99324,1e-05,1.32875]
[1779854806572,50.76,75556.7,0.0,-0.99323,1e-05,1.33016]
[1779854811607,50.76,75559.37,0.0,-0.99322,1e-05,1.33267]
[1779854816641,50.76,75561.9,0.0,-0.9932,1e-05,1.33504]
[1779854821677,50.76,75561.53,0.0,-0.99321,1e-05,1.3347]
[1779854824698,50.76,75587.52,0.0,-0.99307,1e-05,1.35932]
[1779854825705,50.76,75593.21,0.0,-0.99304,1e-05,1.36476]
[1779854826712,50.76,75593.32,0.0,-0.99304,1e-05,1.36487]
[1779854830744,50.76,75584.54,0.0,-0.99308,1e-05,1.35648]
[1779854833766,50.76,75583.43,0.0,-0.99309,1e-05,1.35542]
[1779854838803,50.76,75585.4,0.0,-0.99308,1e-05,1.3573]
[1779854843838,50.76,75588.02,0.0,-0.99306,1e-05,1.3598]
[1779854846054,50.76,75587.71,0.0,-0.99307,1e-05,1.3595]
[1779854846126,50.76,75586.81,0.0,-0.99307,1e-05,1.35865]
[1779854846222,50.76,75586.81,0.0,-0.99307,1e-05,1.35865]
[1779854848176,50.76,75581.68,0.0,-0.9931,1e-05,1.35376]
[1779854851893,50.76,75577.48,0.0,-0.99313,1e-05,1.3487]
[1779854856929,50.76,75575.64,0.0,-0.99314,1e-05,1.34696]
[1779854861964,50.76,75576.87,0.0,-0.99313,1e-05,1.34812]
[1779854866999,50.76,75577.25,0.0,-0.99313,1e-05,1.34848]
[1779854871120,50.76,75577.43,0.0,-0.99313,1e-05,1.34865]
[1779854871221,50.76,75577.94,0.0,-0.99312,1e-05,1.34914]
[1779854872034,50.76,75577.6,0.0,-0.99313,1e-05,1.34881]
[1779854875502,50.76,75577.49,0.0,-0.99313,1e-05,1.34871]
[1779854875722,50.76,75577.49,0.0,-0.99313,1e-05,1.34871]
[1779854876062,50.76,75577.21,0.0,-0.99313,1e-05,1.34844]
[1779854881097,50.76,75579.56,0.0,-0.99312,1e-05,1.35068]
[1779854886132,50.76,75579.51,0.0,-0.99312,1e-05,1.35063]
[1779854891167,50.76,75582.74,0.0,-0.9931,1e-05,1.3537]
[1779854896203,50.76,75584.39,0.0,-0.99309,1e-05,1.35527]
[1779854906274,50.76,75583.61,0.0,-0.99309,1e-05,1.35453]
[1779854911311,50.76,75582.33,0.0,-0.99311,1e-05,1.35224]
[1779854916346,50.76,75583.11,0.0,-0.9931,1e-05,1.35298]
[1779854921381,50.76,75584.37,0.0,-0.99309,1e-05,1.35418]
[1779854926416,50.76,75584.19,0.0,-0.9931,1e-05,1.35401]
[1779854931451,50.76,75582.14,0.0,-0.99311,1e-05,1.35206]
[1779854936486,50.76,75582.69,0.0,-0.9931,1e-05,1.35258]
[1779854941521,50.76,75582.4,0.0,-0.99311,1e-05,1.35231]
[1779854946556,50.76,75582.02,0.0,-0.99311,1e-05,1.35195]
[1779854951591,50.76,75582.14,0.0,-0.99311,1e-05,1.35206]
[1779854957633,50.76,75582.43,0.0,-0.99311,1e-05,1.35234]
[1779854962668,50.76,75581.81,0.0,-0.99311,1e-05,1.35175]
[1779854967703,50.76,75582.3,0.0,-0.99311,1e-05,1.35221]
[1779854973745,50.76,75582.68,0.0,-0.99311,1e-05,1.35151]
[1779854980794,50.76,75582.92,0.0,-0.99311,1e-05,1.35174]
[1779854989857,50.76,75583.16,0.0,-0.99311,1e-05,1.35196]
[1779855000935,50.76,75580.35,0.0,-0.99312,1e-05,1.34929]
[1779855001942,50.76,75575.93,0.0,-0.99315,1e-05,1.3451]
[1779855002951,50.76,75572.36,0.0,-0.99316,1e-05,1.34173]
[1779855007985,50.76,75571.16,0.0,-0.99317,1e-05,1.34059]
[1779855009999,50.76,75577.62,0.0,-0.99314,1e-05,1.3467]
[1779855013021,50.76,75579.32,0.0,-0.99313,1e-05,1.34832]
[1779855017049,50.76,75585.27,0.0,-0.9931,1e-05,1.35397]
[1779855022085,50.76,75587.33,0.0,-0.99308,1e-05,1.35593]
[1779855026112,50.76,75582.89,0.0,-0.99311,1e-05,1.35171]
[1779855031147,50.76,75582.75,0.0,-0.99311,1e-05,1.35051]
[1779855036182,50.76,75585.87,0.0,-0.9931,1e-05,1.35347]
[1779855041217,50.76,75585.41,0.0,-0.9931,1e-05,1.35304]
[1779855046252,50.76,75585.66,0.0,-0.9931,1e-05,1.35327]
[1779855051287,50.76,75587.08,0.0,-0.99309,1e-05,1.35463]
[1779855056323,50.76,75587.62,0.0,-0.99309,1e-05,1.35514]
[1779855063371,50.76,75583.65,0.0,-0.99311,1e-05,1.35136]
[1779855063639,50.76,75583.65,0.0,-0.99311,1e-05,1.35136]
[1779855063720,50.76,75583.65,0.0,-0.99311,1e-05,1.35136]
[1779855064378,50.76,75580.97,0.0,-0.99312,1e-05,1.34882]
[1779855069413,50.76,75582.29,0.0,-0.99312,1e-05,1.35007]
[1779855074447,50.76,75582.58,0.0,-0.99311,1e-05,1.35035]
[1779855079483,50.76,75582.48,0.0,-0.99312,1e-05,1.35025]
[1779855085527,50.76,75582.05,0.0,-0.99312,1e-05,1.34984]
[1779855090562,50.76,75583.2,0.0,-0.99311,1e-05,1.35093]
[1779855097611,50.76,75582.94,0.0,-0.99312,1e-05,1.34962]
[1779855101640,50.76,75585.63,0.0,-0.9931,1e-05,1.35218]
[1779855106675,50.76,75586.71,0.0,-0.9931,1e-05,1.3532]
[1779855111709,50.76,75584.84,0.0,-0.99311,1e-05,1.35143]
[1779855116745,50.76,75585.62,0.0,-0.9931,1e-05,1.35217]
[1779855121780,50.76,75585.29,0.0,-0.99311,1e-05,1.35185]
[1779855126815,50.76,75585.95,0.0,-0.9931,1e-05,1.35248]
[1779855132857,50.76,75586.91,0.0,-0.9931,1e-05,1.3534]
[1779855137892,50.76,75587.73,0.0,-0.99309,1e-05,1.35418]
[1779855142928,50.76,75588.37,0.0,-0.99309,1e-05,1.35479]
[1779855150984,50.76,75590.43,0.0,-0.99308,1e-05,1.35675]
[1779855159044,50.76,75590.64,0.0,-0.99308,1e-05,1.35588]
[1779855164079,50.76,75590.56,0.0,-0.99308,1e-05,1.3558]
[1779855171134,50.76,75586.62,0.0,-0.9931,1e-05,1.35205]
[1779855177176,50.76,75585.78,0.0,-0.99311,1e-05,1.35125]
[1779855182211,50.76,75585.64,0.0,-0.99311,1e-05,1.35112]
[1779855188253,50.76,75585.92,0.0,-0.99311,1e-05,1.35139]
[1779855193288,50.76,75585.13,0.0,-0.99311,1e-05,1.35064]
[1779855196309,50.76,75580.73,0.0,-0.99314,1e-05,1.34646]
[1779855200338,50.76,75564.61,0.0,-0.99322,1e-05,1.33125]
[1779855201344,50.76,75558.74,0.0,-0.99325,1e-05,1.32575]
[1779855206379,50.76,75558.95,0.0,-0.99325,1e-05,1.32595]
[1779855208397,50.76,75558.11,0.0,-0.99326,1e-05,1.32516]
[1779855209400,50.76,75553.62,0.0,-0.99328,1e-05,1.32097]
[1779855214435,50.76,75550.89,0.0,-0.9933,1e-05,1.31737]
[1779855219470,50.76,75551.57,0.0,-0.9933,1e-05,1.31801]
[1779855224505,50.76,75551.4,0.0,-0.9933,1e-05,1.31785]
[1779855229540,50.76,75550.4,0.0,-0.9933,1e-05,1.31692]
[1779855234575,50.76,75550.38,0.0,-0.9933,1e-05,1.3169]
[1779855239610,50.76,75550.24,0.0,-0.9933,1e-05,1.31677]
[1779855244647,50.76,75550.58,0.0,-0.9933,1e-05,1.31709]
[1779855246661,50.76,75547.97,0.0,-0.99331,1e-05,1.31466]
[1779855247668,50.76,75542.77,0.0,-0.99334,1e-05,1.30983]
[1779855249682,50.76,75539.59,0.0,-0.99336,1e-05,1.30689]
[1779855254717,50.76,75539.48,0.0,-0.99336,1e-05,1.30679]
[1779855259752,50.76,75538.67,0.0,-0.99336,1e-05,1.30604]
[1779855264787,50.76,75537.89,0.0,-0.99337,1e-05,1.30532]
[1779855267394,50.76,75537.73,0.0,-0.99337,1e-05,1.30517]
[1779855267808,50.76,75528.02,0.0,-0.99342,1e-05,1.29623]
[1779855268815,50.76,75526.65,0.0,-0.99343,1e-05,1.29497]
[1779855269822,50.76,75521.23,0.0,-0.99345,1e-05,1.29]
[1779855274857,50.76,75520.32,0.0,-0.99346,1e-05,1.28814]
[1779855279892,50.76,75520.43,0.0,-0.99346,1e-05,1.28824]
[1779855284927,50.76,75521.12,0.0,-0.99346,1e-05,1.28887]
[1779855289962,50.76,75522.8,0.0,-0.99345,1e-05,1.2904]
[1779855291976,50.76,75525.53,0.0,-0.99344,1e-05,1.29291]
[1779855294997,50.76,75516.82,0.0,-0.99348,1e-05,1.28494]
[1779855296007,50.76,75515.15,0.0,-0.99349,1e-05,1.28342]
[1779855301041,50.76,75516.86,0.0,-0.99348,1e-05,1.28498]
[1779855306076,50.76,75516.86,0.0,-0.99348,1e-05,1.28498]
[1779855311111,50.76,75516.96,0.0,-0.99348,1e-05,1.28507]
[1779855317153,50.76,75517.81,0.0,-0.99348,1e-05,1.28584]
[1779855323195,50.76,75517.75,0.0,-0.99348,1e-05,1.28579]
[1779855328230,50.76,75517.09,0.0,-0.99348,1e-05,1.28519]
[1779855333265,50.76,75515.13,0.0,-0.9935,1e-05,1.28237]
[1779855338300,50.76,75515.08,0.0,-0.9935,1e-05,1.28233]
[1779855343335,50.76,75515.73,0.0,-0.99349,1e-05,1.28292]
[1779855348380,50.76,75513.86,0.0,-0.9935,1e-05,1.28122]
[1779855349564,50.76,75513.86,0.0,-0.9935,1e-05,1.28122]
[1779855349637,50.76,75513.49,0.0,-0.9935,1e-05,1.28088]
[1779855350394,50.76,75500.2,0.0,-0.99357,1e-05,1.26884]
[1779855351401,50.76,75493.64,0.0,-0.9936,1e-05,1.26293]
[1779855354422,50.76,75495.44,0.0,-0.9936,1e-05,1.26455]
[1779855354960,50.76,75495.44,0.0,-0.9936,1e-05,1.26455]
[1779855355429,50.76,75495.97,0.0,-0.99359,1e-05,1.26502]
[1779855356462,50.76,75489.92,0.0,-0.99362,1e-05,1.25958]
[1779855357444,50.76,75483.59,0.0,-0.99366,1e-05,1.25392]
[1779855358454,50.76,75479.19,0.0,-0.99368,1e-05,1.24999]
[1779855359459,50.76,75478.48,0.0,-0.99368,0.0,1.24935]
[1779855360784,50.76,75477.94,0.0,-0.99368,0.0,1.24887]
[1779855364493,50.76,75479.73,0.0,-0.99367,1e-05,1.25047]
[1779855365501,50.76,75482.2,0.0,-0.99366,1e-05,1.25267]
[1779855366508,50.76,75484.07,0.0,-0.99365,1e-05,1.25434]
[1779855368522,50.76,75491.28,0.0,-0.99362,1e-05,1.26081]
[1779855369529,50.76,75500.26,0.0,-0.99357,1e-05,1.26889]
[1779855370536,50.76,75501.59,0.0,-0.99356,1e-05,1.27009]
[1779855372549,50.76,75498.64,0.0,-0.99358,1e-05,1.26743]
[1779855377586,50.76,75498.79,0.0,-0.99358,1e-05,1.26756]
[1779855382621,50.76,75499.64,0.0,-0.99357,1e-05,1.26833]
[1779855383628,50.76,75494.8,0.0,-0.9936,1e-05,1.26397]
[1779855384635,50.76,75492.71,0.0,-0.99361,1e-05,1.26209]
[1779855385642,50.76,75490.04,0.0,-0.99362,1e-05,1.25969]
[1779855389670,50.76,75488.57,0.0,-0.99363,1e-05,1.25837]
[1779855392691,50.76,75490.01,0.0,-0.99363,1e-05,1.25865]
[1779855394705,50.76,75494.86,0.0,-0.9936,1e-05,1.26301]
[1779855399740,50.76,75493.96,0.0,-0.99361,1e-05,1.2622]
[1779855400747,50.76,75490.81,0.0,-0.99362,1e-05,1.25937]
[1779855402761,50.76,75487.15,0.0,-0.99364,1e-05,1.25609]
[1779855407796,50.76,75485.92,0.0,-0.99365,1e-05,1.25499]
[1779855413838,50.76,75486.82,0.0,-0.99364,1e-05,1.25579]
[1779855418873,50.76,75486.42,0.0,-0.99365,1e-05,1.25543]
[1779855420887,50.76,75480.03,0.0,-0.99368,1e-05,1.24973]
[1779855421894,50.76,75478.42,0.0,-0.99369,0.0,1.24829]
[1779855424915,50.76,75477.03,0.0,-0.99369,0.0,1.24706]
[1779855428943,50.76,75474.2,0.0,-0.99371,0.0,1.24454]
[1779855432971,50.76,75472.65,0.0,-0.99371,0.0,1.24316]
[1779855438006,50.76,75472.8,0.0,-0.99371,0.0,1.2433]
[1779855443041,50.76,75472.91,0.0,-0.99371,0.0,1.24339]
[1779855445055,50.76,75467.94,0.0,-0.99374,0.0,1.23899]
[1779855448076,50.76,75469.83,0.0,-0.99373,0.0,1.24066]
[1779855453111,50.76,75469.76,0.0,-0.99373,0.0,1.2396]
[1779855457139,50.76,75468.34,0.0,-0.99374,0.0,1.23834]
[1779855458146,50.76,75465.34,0.0,-0.99376,0.0,1.23569]
[1779855459153,50.76,75463.49,0.0,-0.99377,0.0,1.23405]
[1779855464212,50.76,75462.79,0.0,-0.99377,0.0,1.23344]
[1779855465060,50.76,75463.27,0.0,-0.99377,0.0,1.23386]
[1779855465196,50.76,75458.9,0.0,-0.99379,0.0,1.23001]
[1779855466975,50.76,75458.51,0.0,-0.99379,0.0,1.22967]
[1779855471238,50.76,75460.0,0.0,-0.99378,0.0,1.23098]
[1779855473252,50.76,75461.94,0.0,-0.99377,0.0,1.23269]
[1779855478287,50.76,75461.17,0.0,-0.99378,0.0,1.23201]
[1779855483321,50.76,75461.14,0.0,-0.99378,0.0,1.23198]
[1779855487350,50.76,75457.63,0.0,-0.99379,0.0,1.22889]
[1779855488357,50.76,75455.55,0.0,-0.9938,0.0,1.22706]
[1779855493392,50.76,75454.85,0.0,-0.99381,0.0,1.22645]
[1779855497420,50.76,75458.13,0.0,-0.99379,0.0,1.22933]
[1779855498427,50.76,75461.82,0.0,-0.99377,0.0,1.23258]
[1779855503464,50.76,75463.88,0.0,-0.99376,0.0,1.2344]
[1779855508499,50.76,75462.81,0.0,-0.99377,0.0,1.23345]
[1779855509506,50.76,75461.07,0.0,-0.99378,0.0,1.23192]
[1779855514541,50.76,75458.73,0.0,-0.99379,0.0,1.22886]
[1779855518573,50.76,75456.93,0.0,-0.9938,0.0,1.22728]
[1779855521595,50.76,75454.86,0.0,-0.99381,0.0,1.22546]
[1779855522602,50.76,75451.86,0.0,-0.99383,0.0,1.22283]
[1779855524616,50.76,75447.12,0.0,-0.99385,0.0,1.21869]
[1779855528657,50.76,75416.66,0.0,-0.994,0.0,1.19233]
[1779855529181,50.76,75416.66,0.0,-0.994,0.0,1.19233]
[1779855529664,50.76,75413.79,0.0,-0.99401,0.0,1.18987]
[1779855531994,50.76,75413.61,0.0,-0.99401,0.0,1.18971]
[1779855533692,50.76,75415.38,0.0,-0.994,0.0,1.19123]
[1779855534228,50.76,75415.38,0.0,-0.994,0.0,1.19123]
[1779855539734,50.76,75410.9,0.0,-0.99403,0.0,1.1874]
[1779855540753,50.76,75406.47,0.0,-0.99405,0.0,1.18361]
[1779855541753,50.76,75401.93,0.0,-0.99407,0.0,1.17975]
[1779855542761,50.76,75398.02,0.0,-0.99409,0.0,1.17643]
[1779855544774,50.76,75401.67,0.0,-0.99407,0.0,1.17953]
[1779855545332,50.76,75401.67,0.0,-0.99407,0.0,1.17953]
[1779855545469,50.76,75401.67,0.0,-0.99407,0.0,1.17953]
[1779855548814,50.76,75398.76,0.0,-0.99408,0.0,1.17706]
[1779855549821,50.76,75395.69,0.0,-0.9941,0.0,1.17445]
[1779855553849,50.76,75398.52,0.0,-0.99408,0.0,1.17685]
[1779855554856,50.76,75402.72,0.0,-0.99406,0.0,1.18042]
[1779855556870,50.76,75407.13,0.0,-0.99404,0.0,1.18418]
[1779855557877,50.76,75411.75,0.0,-0.99402,0.0,1.18812]
[1779855560898,50.76,75416.37,0.0,-0.994,0.0,1.19208]
[1779855565933,50.76,75416.6,0.0,-0.994,0.0,1.19228]
[1779855566940,50.76,75421.35,0.0,-0.99398,0.0,1.19635]
[1779855568954,50.76,75423.43,0.0,-0.99397,0.0,1.19814]
[1779855573993,50.76,75425.54,0.0,-0.99396,0.0,1.19898]
[1779855578226,50.76,75426.23,0.0,-0.99396,0.0,1.19958]
[1779855578326,50.76,75424.2,0.0,-0.99397,0.0,1.19783]
[1779855584066,50.76,75424.4,0.0,-0.99397,0.0,1.198]
[1779855589233,50.76,75424.46,0.0,-0.99396,0.0,1.19805]
[1779855589330,50.76,75424.07,0.0,-0.99397,0.0,1.19772]
[1779855593131,50.76,75421.34,0.0,-0.99398,0.0,1.19537]
[1779855598166,50.76,75422.54,0.0,-0.99397,0.0,1.1964]
[1779855603204,50.76,75422.14,0.0,-0.99398,0.0,1.19606]
[1779855608242,50.76,75426.13,0.0,-0.99396,0.0,1.19949]
[1779855612269,50.76,75431.29,0.0,-0.99393,0.0,1.20395]
[1779855615295,50.76,75427.94,0.0,-0.99395,0.0,1.20105]
[1779855620330,50.76,75429.45,0.0,-0.99394,0.0,1.20236]
[1779855623351,50.76,75425.72,0.0,-0.99396,0.0,1.19914]
[1779855628386,50.76,75424.57,0.0,-0.99396,0.0,1.19815]
[1779855635435,50.76,75423.24,0.0,-0.99398,0.0,1.19602]
[1779855636442,50.76,75415.3,0.0,-0.99401,0.0,1.18921]
[1779855637449,50.76,75409.26,0.0,-0.99404,0.0,1.18405]
[1779855638456,50.76,75405.77,0.0,-0.99406,0.0,1.18108]
[1779855639463,50.76,75400.09,0.0,-0.99409,0.0,1.17625]
[1779855640225,50.76,75400.09,0.0,-0.99409,0.0,1.17625]
[1779855640473,50.76,75398.85,0.0,-0.99409,0.0,1.1752]
[1779855643494,50.76,75398.81,0.0,-0.99409,0.0,1.17517]
[1779855645510,50.76,75409.39,0.0,-0.99404,0.0,1.18416]
[1779855646517,50.76,75414.25,0.0,-0.99402,0.0,1.18831]
[1779855647524,50.76,75415.57,0.0,-0.99401,0.0,1.18944]
[1779855648227,50.76,75415.57,0.0,-0.99401,0.0,1.18944]
[1779855648531,50.76,75415.46,0.0,-0.99401,0.0,1.18935]
[1779855653566,50.76,75416.24,0.0,-0.99401,0.0,1.19002]
[1779855658603,50.76,75417.84,0.0,-0.994,0.0,1.19139]
[1779855663638,50.76,75418.12,0.0,-0.994,0.0,1.19163]
[1779855664646,50.76,75427.2,0.0,-0.99396,0.0,1.19943]
[1779855665653,50.76,75428.74,0.0,-0.99395,0.0,1.20076]
[1779855669681,50.76,75423.54,0.0,-0.99397,0.0,1.19628]
[1779855674716,50.76,75422.65,0.0,-0.99398,0.0,1.19552]
[1779855675723,50.76,75419.51,0.0,-0.99399,0.0,1.19282]
[1779855677737,50.76,75412.82,0.0,-0.99403,0.0,1.18709]
[1779855679751,50.76,75409.5,0.0,-0.99404,0.0,1.18426]
[1779855684786,50.76,75416.33,0.0,-0.99401,0.0,1.19009]
[1779855688814,50.76,75419.71,0.0,-0.99399,0.0,1.19299]
[1779855690828,50.76,75422.45,0.0,-0.99398,0.0,1.19535]
[1779855692843,50.76,75419.26,0.0,-0.994,0.0,1.19163]
[1779855696871,50.76,75424.48,0.0,-0.99397,0.0,1.19611]
[1779855697878,50.76,75427.66,0.0,-0.99396,0.0,1.19885]
[1779855699892,50.76,75431.42,0.0,-0.99394,0.0,1.20209]
[1779855702913,50.76,75423.88,0.0,-0.99398,0.0,1.1956]
[1779855703920,50.76,75420.61,0.0,-0.99399,0.0,1.19279]
[1779855708955,50.76,75421.04,0.0,-0.99399,0.0,1.19316]
[1779855713989,50.76,75423.14,0.0,-0.99398,0.0,1.19496]
[1779855719026,50.76,75425.07,0.0,-0.99397,0.0,1.19662]
[1779855724061,50.76,75425.35,0.0,-0.99397,0.0,1.19686]
[1779855729096,50.76,75424.79,0.0,-0.99397,0.0,1.19638]
[1779855732118,50.76,75428.91,0.0,-0.99395,0.0,1.19993]
[1779855734131,50.76,75425.61,0.0,-0.99397,0.0,1.19709]
[1779855735138,50.76,75422.85,0.0,-0.99398,0.0,1.19471]
[1779855737152,50.76,75409.63,0.0,-0.99405,0.0,1.1834]
[1779855738161,50.76,75409.18,0.0,-0.99405,0.0,1.18301]
[1779855740227,50.76,75408.82,0.0,-0.99405,0.0,1.18271]
[1779855740327,50.76,75406.39,0.0,-0.99406,0.0,1.18064]
[1779855746214,50.76,75406.06,0.0,-0.99406,0.0,1.18036]
[1779855751250,50.76,75406.51,0.0,-0.99406,0.0,1.17977]
[1779855756285,50.76,75407.24,0.0,-0.99406,0.0,1.18039]
[1779855761320,50.76,75406.05,0.0,-0.99407,0.0,1.17938]
[1779855767362,50.76,75406.12,0.0,-0.99407,0.0,1.17944]
[1779855773404,50.76,75405.56,0.0,-0.99407,0.0,1.17896]
[1779855781460,50.76,75406.34,0.0,-0.99407,0.0,1.17963]
[1779855786495,50.76,75406.58,0.0,-0.99406,0.0,1.17983]
[1779855788509,50.76,75398.96,0.0,-0.9941,0.0,1.17337]
[1779855789516,50.76,75396.91,0.0,-0.99411,0.0,1.17163]
[1779855794551,50.76,75396.36,0.0,-0.99411,0.0,1.17117]
[1779855799586,50.76,75394.59,0.0,-0.99412,0.0,1.16967]
[1779855804621,50.76,75391.94,0.0,-0.99413,0.0,1.16744]
[1779855810663,50.76,75393.41,0.0,-0.99413,0.0,1.16867]
[1779855812676,50.76,75395.64,0.0,-0.99412,0.0,1.16959]
[1779855817712,50.76,75395.99,0.0,-0.99412,0.0,1.16989]
[1779855822748,50.76,75395.44,0.0,-0.99412,0.0,1.16943]
[1779855827783,50.76,75393.23,0.0,-0.99413,0.0,1.16756]
[1779855832818,50.76,75393.04,0.0,-0.99413,0.0,1.1674]
[1779855837854,50.76,75393.69,0.0,-0.99413,0.0,1.16795]
[1779855842889,50.76,75394.4,0.0,-0.99413,0.0,1.16855]
[1779855846917,50.76,75397.78,0.0,-0.99411,0.0,1.1714]
[1779855851952,50.76,75399.61,0.0,-0.9941,0.0,1.17295]
[1779855856988,50.76,75399.01,0.0,-0.99411,0.0,1.17244]
[1779855862026,50.76,75399.49,0.0,-0.9941,0.0,1.17285]
[1779855867062,50.76,75402.33,0.0,-0.99409,0.0,1.17526]
[1779855870083,50.76,75406.18,0.0,-0.99407,0.0,1.17852]
[1779855871090,50.76,75413.44,0.0,-0.99404,0.0,1.18373]
[1779855872097,50.76,75415.05,0.0,-0.99403,0.0,1.18511]
[1779855874223,50.76,75415.05,0.0,-0.99403,0.0,1.18511]
[1779855874323,50.76,75415.05,0.0,-0.99403,0.0,1.18511]
[1779855880153,50.76,75415.84,0.0,-0.99403,0.0,1.18578]
[1779855885188,50.76,75415.14,0.0,-0.99403,0.0,1.18518]
[1779855892237,50.76,75415.39,0.0,-0.99403,0.0,1.1854]
[1779855897272,50.76,75415.69,0.0,-0.99403,0.0,1.18565]
[1779855902307,50.76,75415.61,0.0,-0.99403,0.0,1.18559]
[1779855907342,50.76,75415.25,0.0,-0.99403,0.0,1.18528]
[1779855912377,50.76,75416.72,0.0,-0.99403,0.0,1.18653]
[1779855917412,50.76,75416.5,0.0,-0.99403,0.0,1.18635]
[1779855922447,50.76,75417.32,0.0,-0.99402,0.0,1.18705]
[1779855927482,50.76,75418.52,0.0,-0.99402,0.0,1.18807]
[1779855932517,50.76,75418.28,0.0,-0.99402,0.0,1.18689]
[1779855937552,50.76,75418.01,0.0,-0.99402,0.0,1.18666]
[1779855942587,50.76,75418.11,0.0,-0.99402,0.0,1.18675]
[1779855947622,50.76,75418.01,0.0,-0.99402,0.0,1.18666]
[1779855952658,50.76,75417.92,0.0,-0.99403,0.0,1.18659]
[1779855957693,50.76,75417.95,0.0,-0.99402,0.0,1.18661]
[1779855961721,50.76,75415.22,0.0,-0.99404,0.0,1.18428]
[1779855966756,50.76,75413.95,0.0,-0.99404,0.0,1.1832]
[1779855972801,50.76,75413.68,0.0,-0.99405,0.0,1.18297]
[1779855977836,50.76,75413.7,0.0,-0.99405,0.0,1.18298]
[1779855982872,50.76,75413.68,0.0,-0.99405,0.0,1.18297]
[1779855987906,50.76,75413.75,0.0,-0.99404,0.0,1.18303]
[1779855992942,50.76,75413.19,0.0,-0.99405,0.0,1.18158]
[1779855997982,50.76,75413.03,0.0,-0.99405,0.0,1.18144]
[1779856003017,50.76,75412.93,0.0,-0.99405,0.0,1.18136]
[1779856007049,50.76,75415.79,0.0,-0.99404,0.0,1.1838]
[1779856013091,50.76,75417.07,0.0,-0.99403,0.0,1.18489]
[1779856018126,50.76,75415.81,0.0,-0.99404,0.0,1.18381]
[1779856023161,50.76,75415.81,0.0,-0.99404,0.0,1.18381]
[1779856028197,50.76,75413.43,0.0,-0.99405,0.0,1.18178]
[1779856033232,50.76,75413.0,0.0,-0.99405,0.0,1.18142]
[1779856034224,50.76,75413.0,0.0,-0.99405,0.0,1.18142]
[1779856034239,50.76,75406.3,0.0,-0.99408,0.0,1.17572]
[1779856035246,50.76,75403.58,0.0,-0.9941,0.0,1.17342]
[1779856039274,50.76,75411.17,0.0,-0.99406,0.0,1.17986]
[1779856044227,50.76,75412.56,0.0,-0.99406,0.0,1.18104]
[1779856044309,50.76,75413.21,0.0,-0.99405,0.0,1.1816]
[1779856045316,50.76,75415.82,0.0,-0.99404,0.0,1.18382]
[1779856051357,50.76,75416.62,0.0,-0.99404,0.0,1.18353]
[1779856056392,50.76,75416.08,0.0,-0.99404,0.0,1.18307]
[1779856062437,50.76,75415.52,0.0,-0.99405,0.0,1.18259]
[1779856067472,50.76,75412.58,0.0,-0.99406,0.0,1.18009]
[1779856072507,50.76,75412.14,0.0,-0.99406,0.0,1.17972]
[1779856079860,50.76,75411.02,0.0,-0.99407,0.0,1.17876]
[1779856085598,50.76,75410.17,0.0,-0.99407,0.0,1.17804]
[1779856090633,50.76,75407.12,0.0,-0.99409,0.0,1.17545]
[1779856095668,50.76,75407.1,0.0,-0.99409,0.0,1.17543]
[1779856100703,50.76,75407.56,0.0,-0.99408,0.0,1.17582]
[1779856105740,50.76,75408.09,0.0,-0.99408,0.0,1.17627]
[1779856110775,50.76,75407.38,0.0,-0.99408,0.0,1.17567]
[1779856115810,50.76,75406.5,0.0,-0.99409,0.0,1.17396]
[1779856120229,50.76,75405.59,0.0,-0.9941,0.0,1.17319]
[1779856120328,50.76,75405.51,0.0,-0.9941,0.0,1.17312]
[1779856125880,50.76,75405.82,0.0,-0.9941,0.0,1.17338]
[1779856130915,50.76,75405.41,0.0,-0.9941,0.0,1.17304]
[1779856135950,50.76,75405.14,0.0,-0.9941,0.0,1.17281]
[1779856140985,50.76,75402.79,0.0,-0.99411,0.0,1.17082]
[1779856146021,50.76,75402.22,0.0,-0.99411,0.0,1.17034]
[1779856151057,50.76,75400.66,0.0,-0.99412,0.0,1.16902]
[1779856156093,50.76,75401.2,0.0,-0.99412,0.0,1.16948]
[1779856162135,50.76,75400.55,0.0,-0.99412,0.0,1.16893]
[1779856167170,50.76,75399.73,0.0,-0.99413,0.0,1.16823]
[1779856172205,50.76,75400.74,0.0,-0.99413,0.0,1.16812]
[1779856179254,50.76,75402.73,0.0,-0.99412,0.0,1.1698]
[1779856185296,50.76,75401.86,0.0,-0.99412,0.0,1.16907]
[1779856190331,50.76,75401.57,0.0,-0.99412,0.0,1.16882]
[1779856194360,50.76,75397.65,0.0,-0.99414,0.0,1.16552]
[1779856199395,50.76,75397.06,0.0,-0.99414,0.0,1.16502]
[1779856201409,50.76,75393.42,0.0,-0.99416,0.0,1.16196]
[1779856206444,50.76,75391.27,0.0,-0.99417,0.0,1.16016]
[1779856207451,50.76,75383.21,0.0,-0.99421,0.0,1.15341]
[1779856208317,50.76,75383.21,0.0,-0.99421,0.0,1.15341]
[1779856208459,50.76,75372.56,0.0,-0.99426,0.0,1.14454]
[1779856209465,50.76,75379.62,0.0,-0.99422,0.0,1.15041]
[1779856210227,50.76,75379.62,0.0,-0.99422,0.0,1.15041]
[1779856210473,50.76,75396.19,0.0,-0.99415,0.0,1.16429]
[1779856211480,50.76,75400.12,0.0,-0.99413,0.0,1.1676]
[1779856213494,50.76,75404.67,0.0,-0.99411,0.0,1.17144]
[1779856214501,50.76,75393.24,0.0,-0.99416,0.0,1.16181]
[1779856215250,50.76,75393.24,0.0,-0.99416,0.0,1.16181]
[1779856215515,50.76,75383.99,0.0,-0.9942,0.0,1.15406]
[1779856216516,50.76,75384.15,0.0,-0.9942,0.0,1.15419]
[1779856217955,50.76,75383.62,0.0,-0.99421,0.0,1.15375]
[1779856218531,50.76,75380.03,0.0,-0.99422,0.0,1.15076]
[1779856219538,50.76,75370.23,0.0,-0.99427,0.0,1.14261]
[1779856219974,50.76,75370.23,0.0,-0.99427,0.0,1.14261]
[1779856220545,50.76,75367.88,0.0,-0.99428,0.0,1.14067]
[1779856222559,50.76,75363.32,0.0,-0.9943,0.0,1.1369]
[1779856223566,50.76,75360.53,0.0,-0.99431,0.0,1.1346]
[1779856224573,50.76,75355.69,0.0,-0.99433,0.0,1.13062]
[1779856225592,50.76,75334.36,0.0,-0.99443,0.0,1.11321]
[1779856226616,50.76,75319.64,0.0,-0.9945,0.0,1.10133]
[1779856226694,50.76,75319.64,0.0,-0.9945,0.0,1.10133]
[1779856227614,50.76,75315.93,0.0,-0.99451,0.0,1.09835]
[1779856229629,50.76,75302.42,0.0,-0.99457,0.0,1.08756]
[1779856229788,50.76,75302.42,0.0,-0.99457,0.0,1.08756]
[1779856230642,50.76,75277.87,0.0,-0.99468,0.0,1.06819]
[1779856231593,50.76,75277.87,0.0,-0.99468,0.0,1.06819]
[1779856231644,50.76,75269.88,0.0,-0.99472,0.0,1.06105]
[1779856232651,50.76,75269.3,0.0,-0.99472,0.0,1.0606]
[1779856233854,50.76,75272.87,0.0,-0.9947,0.0,1.06338]
[1779856235594,50.76,75272.87,0.0,-0.9947,0.0,1.06338]
[1779856234705,50.76,75283.37,0.0,-0.99466,0.0,1.0716]
[1779856235677,50.76,75285.3,0.0,-0.99465,0.0,1.07312]
[1779856236685,50.76,75288.75,0.0,-0.99464,0.0,1.07583]
[1779856237972,50.76,75288.75,0.0,-0.99464,0.0,1.07583]
[1779856238073,50.76,75285.47,0.0,-0.99465,0.0,1.07325]
[1779856239705,50.76,75289.68,0.0,-0.99463,0.0,1.07657]
[1779856241609,50.76,75289.68,0.0,-0.99463,0.0,1.07657]
[1779856241663,50.76,75304.39,0.0,-0.99457,0.0,1.08822]
[1779856241719,50.76,75310.73,0.0,-0.99454,0.0,1.09327]
[1779856242725,50.76,75302.94,0.0,-0.99457,0.0,1.08706]
[1779856243733,50.76,75301.12,0.0,-0.99458,0.0,1.08562]
[1779856246755,50.76,75304.18,0.0,-0.99457,0.0,1.08805]
[1779856247762,50.76,75310.69,0.0,-0.99454,0.0,1.09324]
[1779856248768,50.76,75313.64,0.0,-0.99453,0.0,1.0956]
[1779856250783,50.76,75306.84,0.0,-0.99456,0.0,1.09017]
[1779856251975,50.76,75306.84,0.0,-0.99456,0.0,1.09017]
[1779856252076,50.76,75304.47,0.0,-0.99457,0.0,1.08828]
[1779856255818,50.76,75301.23,0.0,-0.99458,0.0,1.08571]
[1779856257976,50.76,75299.94,0.0,-0.99459,0.0,1.08468]
[1779856258075,50.76,75293.11,0.0,-0.99462,0.0,1.07927]
[1779856258839,50.76,75281.69,0.0,-0.99467,0.0,1.07028]
[1779856259846,50.76,75272.91,0.0,-0.9947,0.0,1.06341]
[1779856260853,50.76,75266.13,0.0,-0.99473,0.0,1.05813]
[1779856262401,50.76,75266.13,0.0,-0.99473,0.0,1.05813]
[1779856262496,50.76,75267.62,0.0,-0.99473,0.0,1.05929]
[1779856263875,50.76,75271.67,0.0,-0.99471,0.0,1.06244]
[1779856264883,50.76,75264.02,0.0,-0.99474,0.0,1.05649]
[1779856265897,50.76,75263.61,0.0,-0.99474,0.0,1.05617]
[1779856268914,50.76,75266.15,0.0,-0.99473,0.0,1.05814]
[1779856269921,50.76,75272.77,0.0,-0.9947,0.0,1.0633]
[1779856270928,50.76,75273.49,0.0,-0.9947,0.0,1.06386]
[1779856271936,50.76,75262.5,0.0,-0.99475,0.0,1.05531]
[1779856272943,50.76,75259.25,0.0,-0.99476,0.0,1.05279]
[1779856274957,50.76,75262.5,0.0,-0.99475,0.0,1.05531]
[1779856275963,50.76,75264.64,0.0,-0.99474,0.0,1.05697]
[1779856276972,50.76,75273.04,0.0,-0.9947,0.0,1.06351]
[1779856277978,50.76,75274.22,0.0,-0.9947,0.0,1.06443]
[1779856278986,50.76,75272.22,0.0,-0.99471,0.0,1.06287]
[1779856279993,50.76,75270.14,0.0,-0.99472,0.0,1.06125]
[1779856283606,50.76,75271.03,0.0,-0.99471,0.0,1.06194]
[1779856283676,50.76,75271.01,0.0,-0.99471,0.0,1.06193]
[1779856284042,50.76,75230.72,0.0,-0.99488,0.0,1.0309]
[1779856285049,50.76,75219.29,0.0,-0.99493,0.0,1.02224]
[1779856286057,50.76,75228.45,0.0,-0.99489,0.0,1.02918]
[1779856287095,50.76,75228.45,0.0,-0.99489,0.0,1.02918]
[1779856287200,50.76,75209.91,0.0,-0.99497,0.0,1.01518]
[1779856288077,50.76,75199.79,0.0,-0.99501,0.0,1.0076]
[1779856289241,50.76,75199.79,0.0,-0.99501,0.0,1.0076]
[1779856289260,50.76,75208.29,0.0,-0.99498,0.0,1.01396]
[1779856290090,50.76,75215.41,0.0,-0.99495,0.0,1.01931]
[1779856291097,50.76,75215.19,0.0,-0.99495,0.0,1.01828]
[1779856293229,50.76,75212.88,0.0,-0.99496,0.0,1.01654]
[1779856296133,50.76,75220.17,0.0,-0.99493,0.0,1.02203]
[1779856297139,50.76,75226.45,0.0,-0.9949,0.0,1.02678]
[1779856298148,50.76,75238.31,0.0,-0.99486,0.0,1.03581]
[1779856299228,50.76,75238.31,0.0,-0.99486,0.0,1.03581]
[1779856299287,50.76,75252.82,0.0,-0.99479,0.0,1.04694]
[1779856300164,50.76,75256.83,0.0,-0.99478,0.0,1.05003]
[1779856301171,50.76,75260.3,0.0,-0.99476,0.0,1.05271]
[1779856303228,50.76,75261.24,0.0,-0.99476,0.0,1.05344]
[1779856303294,50.76,75254.07,0.0,-0.99479,0.0,1.0479]
[1779856305204,50.76,75245.62,0.0,-0.99482,0.0,1.0414]
[1779856306211,50.76,75230.75,0.0,-0.99489,0.0,1.03005]
[1779856307218,50.76,75224.0,0.0,-0.99491,0.0,1.02493]
[1779856308225,50.76,75227.42,0.0,-0.9949,0.0,1.02752]
[1779856309230,50.76,75227.42,0.0,-0.9949,0.0,1.02752]
[1779856309232,50.76,75228.02,0.0,-0.9949,0.0,1.02797]
[1779856310239,50.76,75231.69,0.0,-0.99488,0.0,1.03076]
[1779856311246,50.76,75238.8,0.0,-0.99485,0.0,1.03618]
[1779856312253,50.76,75243.4,0.0,-0.99483,0.0,1.0397]
[1779856313260,50.76,75244.03,0.0,-0.99483,0.0,1.04018]
[1779856314267,50.76,75249.11,0.0,-0.99481,0.0,1.04408]
[1779856315274,50.76,75251.77,0.0,-0.9948,0.0,1.04613]
[1779856317288,50.76,75251.08,0.0,-0.9948,0.0,1.0456]
[1779856319302,50.76,75247.26,0.0,-0.99482,0.0,1.04266]
[1779856321316,50.76,75243.43,0.0,-0.99483,0.0,1.03972]
[1779856322322,50.76,75240.24,0.0,-0.99485,0.0,1.03728]
[1779856323330,50.76,75232.67,0.0,-0.99488,0.0,1.03151]
[1779856324337,50.76,75229.71,0.0,-0.99489,0.0,1.02926]
[1779856325344,50.76,75233.15,0.0,-0.99488,0.0,1.03187]
[1779856326351,50.76,75240.71,0.0,-0.99484,0.0,1.03764]
[1779856327358,50.76,75250.37,0.0,-0.9948,0.0,1.04505]
[1779856328365,50.76,75256.58,0.0,-0.99478,0.0,1.04984]
[1779856330381,50.76,75258.06,0.0,-0.99477,0.0,1.05098]
[1779856332395,50.76,75260.94,0.0,-0.99476,0.0,1.05321]
[1779856333227,50.76,75260.94,0.0,-0.99476,0.0,1.05321]
[1779856333402,50.76,75259.19,0.0,-0.99477,0.0,1.05185]
[1779856337430,50.76,75240.33,0.0,-0.99485,0.0,1.03735]
[1779856338436,50.76,75234.83,0.0,-0.99487,0.0,1.03315]
[1779856339444,50.76,75227.13,0.0,-0.9949,0.0,1.0273]
[1779856340451,50.76,75227.64,0.0,-0.9949,0.0,1.02769]
[1779856341163,50.76,75227.64,0.0,-0.9949,0.0,1.02769]
[1779856341458,50.76,75227.65,0.0,-0.9949,0.0,1.02769]
[1779856342466,50.76,75223.87,0.0,-0.99492,0.0,1.02483]
[1779856343227,50.76,75223.87,0.0,-0.99492,0.0,1.02483]
[1779856343473,50.76,75222.77,0.0,-0.99492,0.0,1.024]
[1779856345487,50.76,75220.34,0.0,-0.99493,0.0,1.02216]
[1779856346494,50.76,75212.14,0.0,-0.99496,0.0,1.01598]
[1779856347501,50.76,75211.5,0.0,-0.99497,0.0,1.0155]
[1779856348508,50.76,75208.1,0.0,-0.99498,0.0,1.01295]
[1779856349515,50.76,75203.81,0.0,-0.995,0.0,1.00974]
[1779856350522,50.76,75201.32,0.0,-0.99501,0.0,1.00788]
[1779856351227,50.76,75201.32,0.0,-0.99501,0.0,1.00788]
[1779856356564,50.76,75202.63,0.0,-0.99501,0.0,1.008]
[1779856357571,50.76,75206.46,0.0,-0.99499,0.0,1.01086]
[1779856358238,50.76,75206.46,0.0,-0.99499,0.0,1.01086]
[1779856358577,50.76,75212.53,0.0,-0.99497,0.0,1.01541]
[1779856359585,50.76,75214.86,0.0,-0.99496,0.0,1.01716]
[1779856364620,50.76,75215.76,0.0,-0.99495,0.0,1.01784]
[1779856368647,50.76,75212.37,0.0,-0.99497,0.0,1.01529]
[1779856373683,50.76,75213.89,0.0,-0.99496,0.0,1.01643]
[1779856378719,50.76,75220.72,0.0,-0.99493,0.0,1.02158]
[1779856380731,50.76,75224.31,0.0,-0.99492,0.0,1.02429]
[1779856381223,50.76,75224.31,0.0,-0.99492,0.0,1.02429]
[1779856381739,50.76,75222.67,0.0,-0.99492,0.0,1.02305]
[1779856384760,50.76,75217.58,0.0,-0.99495,0.0,1.01921]
[1779856385233,50.76,75217.58,0.0,-0.99495,0.0,1.01921]
[1779856385767,50.76,75214.28,0.0,-0.99496,0.0,1.01672]
[1779856386776,50.76,75211.89,0.0,-0.99497,0.0,1.01493]
[1779856388788,50.76,75209.69,0.0,-0.99498,0.0,1.01328]
[1779856393823,50.76,75210.79,0.0,-0.99497,0.0,1.0141]
[1779856395837,50.76,75213.09,0.0,-0.99496,0.0,1.01583]
[1779856396844,50.76,75219.85,0.0,-0.99494,0.0,1.02092]
[1779856397851,50.76,75225.37,0.0,-0.99491,0.0,1.02509]
[1779856399224,50.76,75225.37,0.0,-0.99491,0.0,1.02509]
[1779856399227,50.76,75229.24,0.0,-0.9949,0.0,1.02802]
[1779856399865,50.76,75225.55,0.0,-0.99491,0.0,1.02523]
[1779856401879,50.76,75223.3,0.0,-0.99492,0.0,1.02352]
[1779856403219,50.76,75223.3,0.0,-0.99492,0.0,1.02352]
[1779856406917,50.76,75219.5,0.0,-0.99494,0.0,1.02066]
[1779856409938,50.76,75216.14,0.0,-0.99495,0.0,1.01812]
[1779856411230,50.76,75216.14,0.0,-0.99495,0.0,1.01812]
[1779856411277,50.76,75215.07,0.0,-0.99496,0.0,1.01645]
[1779856413966,50.76,75222.46,0.0,-0.99493,0.0,1.02202]
[1779856415230,50.76,75222.46,0.0,-0.99493,0.0,1.02202]
[1779856415328,50.76,75226.53,0.0,-0.99491,0.0,1.02509]
[1779856416987,50.76,75234.35,0.0,-0.99488,0.0,1.03103]
[1779856419220,50.76,75233.39,0.0,-0.99488,0.0,1.0303]
[1779856421222,50.76,75232.55,0.0,-0.99489,0.0,1.02966]
[1779856421323,50.76,75228.07,0.0,-0.99491,0.0,1.02626]
[1779856423225,50.76,75226.32,0.0,-0.99491,0.0,1.02494]
[1779856423312,50.76,75221.64,0.0,-0.99493,0.0,1.0214]
[1779856427057,50.76,75220.92,0.0,-0.99494,0.0,1.02085]
[1779856429071,50.76,75223.27,0.0,-0.99493,0.0,1.02263]
[1779856434106,50.76,75223.0,0.0,-0.99493,0.0,1.02242]
[1779856435231,50.76,75223.0,0.0,-0.99493,0.0,1.02242]
[1779856435272,50.76,75226.88,0.0,-0.99491,0.0,1.02536]
[1779856436121,50.76,75239.64,0.0,-0.99486,0.0,1.03506]
[1779856437128,50.76,75240.67,0.0,-0.99485,0.0,1.03585]
[1779856438134,50.76,75242.83,0.0,-0.99484,0.0,1.0375]
[1779856443176,50.76,75242.99,0.0,-0.99484,0.0,1.03762]
[1779856448212,50.76,75248.91,0.0,-0.99482,0.0,1.04216]
[1779856453247,50.76,75248.75,0.0,-0.99482,0.0,1.04203]
[1779856455261,50.76,75251.17,0.0,-0.99481,0.0,1.04389]
[1779856457275,50.76,75256.17,0.0,-0.99479,0.0,1.04774]
[1779856459224,50.76,75258.05,0.0,-0.99478,0.0,1.04919]
[1779856459289,50.76,75258.89,0.0,-0.99478,0.0,1.04984]
[1779856461303,50.76,75265.27,0.0,-0.99475,0.0,1.05478]
[1779856466338,50.76,75258.39,0.0,-0.99478,0.0,1.04945]
[1779856467239,50.76,75258.39,0.0,-0.99478,0.0,1.04945]
[1779856467345,50.76,75254.97,0.0,-0.99479,0.0,1.04682]
[1779856468352,50.76,75255.41,0.0,-0.99479,0.0,1.04716]
[1779856473388,50.76,75254.11,0.0,-0.9948,0.0,1.04527]
[1779856478423,50.76,75255.41,0.0,-0.9948,0.0,1.04627]
[1779856480436,50.76,75252.66,0.0,-0.99481,0.0,1.04415]
[1779856482451,50.76,75255.69,0.0,-0.99479,0.0,1.04648]
[1779856487486,50.76,75256.44,0.0,-0.99479,0.0,1.04706]
[1779856489500,50.76,75249.04,0.0,-0.99482,0.0,1.04137]
[1779856490507,50.76,75245.74,0.0,-0.99484,0.0,1.03884]
[1779856491221,50.76,75245.74,0.0,-0.99484,0.0,1.03884]
[1779856491514,50.76,75245.65,0.0,-0.99484,0.0,1.03877]
[1779856496550,50.76,75243.53,0.0,-0.99485,0.0,1.03715]
[1779856497556,50.76,75239.98,0.0,-0.99486,0.0,1.03444]
[1779856501584,50.76,75237.86,0.0,-0.99487,0.0,1.03282]
[1779856504605,50.76,75240.52,0.0,-0.99486,0.0,1.03485]
[1779856509640,50.76,75243.19,0.0,-0.99485,0.0,1.03689]
[1779856514675,50.76,75241.8,0.0,-0.99485,0.0,1.03583]
[1779856519709,50.76,75241.57,0.0,-0.99485,0.0,1.03565]
[1779856524745,50.76,75244.52,0.0,-0.99484,0.0,1.03791]
[1779856526759,50.76,75241.26,0.0,-0.99486,0.0,1.03542]
[1779856528772,50.76,75238.7,0.0,-0.99487,0.0,1.03346]
[1779856531794,50.76,75236.31,0.0,-0.99488,0.0,1.03076]
[1779856535822,50.76,75227.4,0.0,-0.99492,0.0,1.024]
[1779856536829,50.76,75224.36,0.0,-0.99493,0.0,1.02171]
[1779856540857,50.76,75221.74,0.0,-0.99494,0.0,1.01973]
[1779856543878,50.76,75224.99,0.0,-0.99493,0.0,1.02218]
[1779856547907,50.76,75228.1,0.0,-0.99491,0.0,1.02453]
[1779856553949,50.76,75230.02,0.0,-0.99491,0.0,1.02599]
[1779856556970,50.76,75237.75,0.0,-0.99487,0.0,1.03186]
[1779856557977,50.76,75238.97,0.0,-0.99487,0.0,1.03279]
[1779856563012,50.76,75239.77,0.0,-0.99487,0.0,1.0334]
[1779856568047,50.76,75243.57,0.0,-0.99485,0.0,1.0363]
[1779856569054,50.76,75239.75,0.0,-0.99487,0.0,1.03338]
[1779856569225,50.76,75239.75,0.0,-0.99487,0.0,1.03338]
[1779856570061,50.76,75238.49,0.0,-0.99487,0.0,1.03242]
[1779856573082,50.76,75235.19,0.0,-0.99489,0.0,1.02991]
[1779856574089,50.76,75232.44,0.0,-0.9949,0.0,1.02782]
[1779856575223,50.76,75231.68,0.0,-0.9949,0.0,1.02725]
[1779856576103,50.76,75231.79,0.0,-0.9949,0.0,1.02733]
[1779856581140,50.76,75234.71,0.0,-0.99489,0.0,1.02955]
[1779856586177,50.76,75233.88,0.0,-0.99489,0.0,1.02892]
[1779856588191,50.76,75230.38,0.0,-0.99491,0.0,1.02626]
[1779856589198,50.76,75226.46,0.0,-0.99492,0.0,1.02329]
[1779856590205,50.76,75224.05,0.0,-0.99493,0.0,1.02147]
[1779856595240,50.76,75222.42,0.0,-0.99494,0.0,1.01937]
[1779856600275,50.76,75223.45,0.0,-0.99494,0.0,1.02015]
[1779856605310,50.76,75224.36,0.0,-0.99493,0.0,1.02083]
[1779856610345,50.76,75226.42,0.0,-0.99493,0.0,1.02239]
[1779856612358,50.76,75223.71,0.0,-0.99494,0.0,1.02034]
[1779856617230,50.76,75224.61,0.0,-0.99493,0.0,1.02102]
[1779856622429,50.76,75224.3,0.0,-0.99493,0.0,1.02079]
[1779856625221,50.76,75224.36,0.0,-0.99493,0.0,1.02083]
[1779856630485,50.76,75225.94,0.0,-0.99493,0.0,1.02203]
[1779856634513,50.76,75228.19,0.0,-0.99492,0.0,1.02373]
[1779856636231,50.76,75228.19,0.0,-0.99492,0.0,1.02373]
[1779856636470,50.76,75228.26,0.0,-0.99492,0.0,1.02378]
[1779856636644,50.76,75228.26,0.0,-0.99492,0.0,1.02378]
[1779856636721,50.76,75228.26,0.0,-0.99492,0.0,1.02378]
[1779856636746,50.76,75228.44,0.0,-0.99492,0.0,1.02392]
[1779856640160,50.76,75228.46,0.0,-0.99492,0.0,1.02393]
[1779856640221,50.76,75228.46,0.0,-0.99492,0.0,1.02393]
[1779856639548,50.76,75233.8,0.0,-0.9949,0.0,1.02798]
[1779856642569,50.76,75235.93,0.0,-0.99489,0.0,1.0296]
[1779856644850,50.76,75236.85,0.0,-0.99488,0.0,1.0303]
[1779856644970,50.76,75236.85,0.0,-0.99488,0.0,1.0303]
[1779856644978,50.76,75236.85,0.0,-0.99488,0.0,1.0303]
[1779856645223,50.76,75236.85,0.0,-0.99488,0.0,1.0303]
[1779856645212,50.76,75239.87,0.0,-0.99487,0.0,1.03259]
[1779856645590,50.76,75240.6,0.0,-0.99487,0.0,1.03315]
[1779856647604,50.76,75244.03,0.0,-0.99485,0.0,1.03577]
[1779856648804,50.76,75244.03,0.0,-0.99485,0.0,1.03577]
[1779856648970,50.76,75244.03,0.0,-0.99485,0.0,1.03577]
[1779856651632,50.76,75248.03,0.0,-0.99484,0.0,1.03794]
[1779856656667,50.76,75247.55,0.0,-0.99484,0.0,1.03758]
[1779856661408,50.76,75247.04,0.0,-0.99484,0.0,1.03719]
[1779856661470,50.76,75247.04,0.0,-0.99484,0.0,1.03719]
[1779856661605,50.76,75247.04,0.0,-0.99484,0.0,1.03719]
[1779856661722,50.76,75247.04,0.0,-0.99484,0.0,1.03719]
[1779856661773,50.76,75247.26,0.0,-0.99484,0.0,1.03735]
[1779856665647,50.76,75247.49,0.0,-0.99484,0.0,1.03753]
[1779856665721,50.76,75247.49,0.0,-0.99484,0.0,1.03753]
[1779856670671,50.76,75247.66,0.0,-0.99484,0.0,1.03766]
[1779856670720,50.76,75247.66,0.0,-0.99484,0.0,1.03766]
[1779856670725,50.76,75247.66,0.0,-0.99484,0.0,1.03766]
[1779856670971,50.76,75247.66,0.0,-0.99484,0.0,1.03766]
[1779856671010,50.76,75247.61,0.0,-0.99484,0.0,1.03762]
[1779856675958,50.76,75248.57,0.0,-0.99484,0.0,1.03836]
[1779856675969,50.76,75248.57,0.0,-0.99484,0.0,1.03836]
[1779856677817,50.76,75244.57,0.0,-0.99485,0.0,1.0353]
[1779856680995,50.76,75244.84,0.0,-0.99485,0.0,1.0355]
[1779856681222,50.76,75244.84,0.0,-0.99485,0.0,1.0355]
[1779856681279,50.76,75244.84,0.0,-0.99485,0.0,1.0355]
[1779856681470,50.76,75244.84,0.0,-0.99485,0.0,1.0355]
[1779856681845,50.76,75244.05,0.0,-0.99486,0.0,1.0349]
[1779856684866,50.76,75238.85,0.0,-0.99488,0.0,1.03094]
[1779856685502,50.76,75238.85,0.0,-0.99488,0.0,1.03094]
[1779856685719,50.76,75238.85,0.0,-0.99488,0.0,1.03094]
[1779856690908,50.76,75238.47,0.0,-0.99488,0.0,1.03065]
[1779856691915,50.76,75240.45,0.0,-0.99487,0.0,1.03216]
[1779856694371,50.76,75240.49,0.0,-0.99487,0.0,1.03219]
[1779856694470,50.76,75240.49,0.0,-0.99487,0.0,1.03219]
[1779856694936,50.76,75240.56,0.0,-0.99487,0.0,1.03224]
[1779856699222,50.76,75240.98,0.0,-0.99487,0.0,1.03256]
[1779856703222,50.76,75240.56,0.0,-0.99487,0.0,1.03224]
[1779856706701,50.76,75240.74,0.0,-0.99487,0.0,1.03238]
[1779856706720,50.76,75240.74,0.0,-0.99487,0.0,1.03238]
[1779856707235,50.76,75240.74,0.0,-0.99487,0.0,1.03238]
[1779856707020,50.76,75240.67,0.0,-0.99487,0.0,1.03232]
[1779856712055,50.76,75240.35,0.0,-0.99488,0.0,1.0312]
[1779856715840,50.76,75240.47,0.0,-0.99488,0.0,1.03129]
[1779856715969,50.76,75240.47,0.0,-0.99488,0.0,1.03129]
[1779856716219,50.76,75240.8,0.0,-0.99487,0.0,1.03154]
[1779856717946,50.76,75240.71,0.0,-0.99487,0.0,1.03147]
[1779856717970,50.76,75240.71,0.0,-0.99487,0.0,1.03147]
[1779856723133,50.76,75239.96,0.0,-0.99488,0.0,1.0309]
[1779856725306,50.76,75240.07,0.0,-0.99488,0.0,1.03099]
[1779856725472,50.76,75240.19,0.0,-0.99488,0.0,1.03108]
[1779856726154,50.76,75240.84,0.0,-0.99487,0.0,1.03157]
[1779856727777,50.76,75241.19,0.0,-0.99487,0.0,1.03184]
[1779856727976,50.76,75241.19,0.0,-0.99487,0.0,1.03184]
[1779856735137,50.76,75243.36,0.0,-0.99486,0.0,1.03349]
[1779856735226,50.76,75243.36,0.0,-0.99486,0.0,1.03349]
[1779856735327,50.76,75246.99,0.0,-0.99485,0.0,1.03626]
[1779856737247,50.76,75248.0,0.0,-0.99484,0.0,1.03704]
[1779856737347,50.76,75247.82,0.0,-0.99485,0.0,1.0369]
[1779856743273,50.76,75247.77,0.0,-0.99485,0.0,1.03686]
[1779856744623,50.76,75247.77,0.0,-0.99485,0.0,1.03686]
[1779856744721,50.76,75247.77,0.0,-0.99485,0.0,1.03686]
[1779856749317,50.76,75251.99,0.0,-0.99483,0.0,1.04009]
[1779856751331,50.76,75259.15,0.0,-0.9948,0.0,1.04559]
[1779856753019,50.76,75261.57,0.0,-0.99479,0.0,1.04746]
[1779856753220,50.76,75261.57,0.0,-0.99479,0.0,1.04746]
[1779856754859,50.76,75263.15,0.0,-0.99478,0.0,1.04868]
[1779856754970,50.76,75263.15,0.0,-0.99478,0.0,1.04868]
[1779856755359,50.76,75263.99,0.0,-0.99478,0.0,1.04933]
[1779856760395,50.76,75268.36,0.0,-0.99476,0.0,1.05271]
[1779856762409,50.76,75272.9,0.0,-0.99474,0.0,1.05623]
[1779856765430,50.76,75276.38,0.0,-0.99472,0.0,1.05893]
[1779856766437,50.76,75270.6,0.0,-0.99475,0.0,1.05444]
[1779856767443,50.76,75265.42,0.0,-0.99477,0.0,1.05043]
[1779856768866,50.76,75265.42,0.0,-0.99477,0.0,1.05043]
[1779856768970,50.76,75265.42,0.0,-0.99477,0.0,1.05043]
[1779856770465,50.76,75261.6,0.0,-0.99479,0.0,1.04748]
[1779856772325,50.76,75261.6,0.0,-0.99479,0.0,1.04748]
[1779856772473,50.76,75259.6,0.0,-0.9948,0.0,1.04505]
[1779856774170,50.76,75258.79,0.0,-0.9948,0.0,1.04443]
[1779856774220,50.76,75258.79,0.0,-0.9948,0.0,1.04443]
[1779856774321,50.76,75258.74,0.0,-0.9948,0.0,1.04439]
[1779856776507,50.76,75252.56,0.0,-0.99483,0.0,1.03964]
[1779856778235,50.76,75252.56,0.0,-0.99483,0.0,1.03964]
[1779856778470,50.76,75251.93,0.0,-0.99483,0.0,1.03916]
[1779856783455,50.76,75253.08,0.0,-0.99483,0.0,1.04004]
[1779856783473,50.76,75253.08,0.0,-0.99483,0.0,1.04004]
[1779856785631,50.76,75252.37,0.0,-0.99483,0.0,1.0395]
[1779856785721,50.76,75252.37,0.0,-0.99483,0.0,1.0395]
[1779856785822,50.76,75252.03,0.0,-0.99483,0.0,1.03924]
[1779856791612,50.76,75252.04,0.0,-0.99483,0.0,1.03925]
[1779856793057,50.76,75252.04,0.0,-0.99483,0.0,1.03925]
[1779856793220,50.76,75252.04,0.0,-0.99483,0.0,1.03925]
[1779856798157,50.76,75252.28,0.0,-0.99483,0.0,1.03943]
[1779856798220,50.76,75252.28,0.0,-0.99483,0.0,1.03943]
[1779856798805,50.76,75252.8,0.0,-0.99483,0.0,1.03983]
[1779856798970,50.76,75252.8,0.0,-0.99483,0.0,1.03983]
[1779856799056,50.76,75253.39,0.0,-0.99483,0.0,1.04028]
[1779856799667,50.76,75257.36,0.0,-0.99481,0.0,1.04333]
[1779856804703,50.76,75258.6,0.0,-0.9948,0.0,1.04428]
[1779856805937,50.76,75258.6,0.0,-0.9948,0.0,1.04428]
[1779856805970,50.76,75258.6,0.0,-0.9948,0.0,1.04428]
[1779856806292,50.76,75258.6,0.0,-0.9948,0.0,1.04428]
[1779856806387,50.76,75259.15,0.0,-0.9948,0.0,1.04471]
[1779856806470,50.76,75259.15,0.0,-0.9948,0.0,1.04471]
[1779856808731,50.76,75263.08,0.0,-0.99479,0.0,1.04773]
[1779856813767,50.76,75262.45,0.0,-0.99479,0.0,1.04725]
[1779856814778,50.76,75259.25,0.0,-0.9948,0.0,1.04478]
[1779856816375,50.76,75259.25,0.0,-0.9948,0.0,1.04478]
[1779856816471,50.76,75258.64,0.0,-0.9948,0.0,1.04431]
[1779856821828,50.76,75258.74,0.0,-0.9948,0.0,1.04439]
[1779856824972,50.76,75258.38,0.0,-0.99481,0.0,1.04411]
[1779856825224,50.76,75258.38,0.0,-0.99481,0.0,1.04411]
[1779856825627,50.76,75258.47,0.0,-0.9948,0.0,1.04418]
[1779856825722,50.76,75258.47,0.0,-0.9948,0.0,1.04418]
[1779856825856,50.76,75258.39,0.0,-0.9948,0.0,1.04412]
[1779856830245,50.76,75258.35,0.0,-0.99481,0.0,1.04409]
[1779856830469,50.76,75257.87,0.0,-0.99481,0.0,1.04372]
[1779856835929,50.76,75257.82,0.0,-0.99481,0.0,1.04279]
[1779856840964,50.76,75258.41,0.0,-0.99481,0.0,1.04325]
[1779856843986,50.76,75253.32,0.0,-0.99483,0.0,1.03934]
[1779856846277,50.76,75250.49,0.0,-0.99484,0.0,1.03717]
[1779856846470,50.76,75250.66,0.0,-0.99484,0.0,1.0373]
[1779856848155,50.76,75249.14,0.0,-0.99485,0.0,1.03614]
[1779856848219,50.76,75249.14,0.0,-0.99485,0.0,1.03614]
[1779856848256,50.76,75250.3,0.0,-0.99484,0.0,1.03703]
[1779856853050,50.76,75255.44,0.0,-0.99482,0.0,1.04097]
[1779856853728,50.76,75255.44,0.0,-0.99482,0.0,1.04097]
[1779856853970,50.76,75255.44,0.0,-0.99482,0.0,1.04097]
[1779856854194,50.76,75255.44,0.0,-0.99482,0.0,1.04097]
[1779856854220,50.76,75255.44,0.0,-0.99482,0.0,1.04097]
[1779856854290,50.76,75256.59,0.0,-0.99482,0.0,1.04185]
[1779856858898,50.76,75258.35,0.0,-0.99481,0.0,1.0432]
[1779856858969,50.76,75258.35,0.0,-0.99481,0.0,1.0432]
[1779856863475,50.76,75257.69,0.0,-0.99481,0.0,1.04269]
[1779856863590,50.76,75257.78,0.0,-0.99481,0.0,1.04276]
[1779856863720,50.76,75257.78,0.0,-0.99481,0.0,1.04276]
[1779856864127,50.76,75259.02,0.0,-0.99481,0.0,1.04372]
[1779856869181,50.76,75259.15,0.0,-0.99481,0.0,1.04382]
[1779856874216,50.76,75260.59,0.0,-0.9948,0.0,1.04493]
[1779856875177,50.76,75260.59,0.0,-0.9948,0.0,1.04493]
[1779856875224,50.76,75260.59,0.0,-0.9948,0.0,1.04493]
[1779856876107,50.76,75259.24,0.0,-0.99481,0.0,1.04389]
[1779856876220,50.76,75259.24,0.0,-0.99481,0.0,1.04389]
[1779856876230,50.76,75257.35,0.0,-0.99481,0.0,1.04243]
[1779856879256,50.76,75240.54,0.0,-0.99488,0.0,1.02959]
[1779856880263,50.76,75232.78,0.0,-0.99492,0.0,1.0237]
[1779856881270,50.76,75231.45,0.0,-0.99492,0.0,1.02269]
[1779856881984,50.76,75231.45,0.0,-0.99492,0.0,1.02269]
[1779856882220,50.76,75231.45,0.0,-0.99492,0.0,1.02269]
[1779856887312,50.76,75224.39,0.0,-0.99495,0.0,1.01737]
[1779856888319,50.76,75218.98,0.0,-0.99497,0.0,1.0133]
[1779856890649,50.76,75217.93,0.0,-0.99498,0.0,1.01251]
[1779856890721,50.76,75217.93,0.0,-0.99498,0.0,1.01251]
[1779856894988,50.76,75217.94,0.0,-0.99498,0.0,1.01165]
[1779856895221,50.76,75217.94,0.0,-0.99498,0.0,1.01165]
[1779856895685,50.76,75217.25,0.0,-0.99498,0.0,1.01114]
[1779856895720,50.76,75217.25,0.0,-0.99498,0.0,1.01114]
[1779856896378,50.76,75217.4,0.0,-0.99498,0.0,1.01125]
[1779856899399,50.76,75222.24,0.0,-0.99496,0.0,1.01488]
[1779856900767,50.76,75220.51,0.0,-0.99497,0.0,1.01358]
[1779856900970,50.76,75220.51,0.0,-0.99497,0.0,1.01358]
[1779856905032,50.76,75218.83,0.0,-0.99498,0.0,1.01232]
[1779856905223,50.76,75218.83,0.0,-0.99498,0.0,1.01232]
[1779856906180,50.76,75220.19,0.0,-0.99497,0.0,1.01334]
[1779856906219,50.76,75220.19,0.0,-0.99497,0.0,1.01334]
[1779856906451,50.76,75219.2,0.0,-0.99498,0.0,1.0126]
[1779856909472,50.76,75216.27,0.0,-0.99499,0.0,1.0104]
[1779856909989,50.76,75216.27,0.0,-0.99499,0.0,1.0104]
[1779856910221,50.76,75216.27,0.0,-0.99499,0.0,1.0104]
[1779856915798,50.76,75217.34,0.0,-0.99498,0.0,1.01121]
[1779856915971,50.76,75217.34,0.0,-0.99498,0.0,1.01121]
[1779856915974,50.76,75217.34,0.0,-0.99498,0.0,1.01121]
[1779856916219,50.76,75217.34,0.0,-0.99498,0.0,1.01121]
[1779856916521,50.76,75216.8,0.0,-0.99499,0.0,1.0108]
[1779856922192,50.76,75214.56,0.0,-0.995,0.0,1.00912]
[1779856922219,50.76,75214.56,0.0,-0.995,0.0,1.00912]
[1779856922281,50.76,75211.48,0.0,-0.99501,0.0,1.00682]
[1779856927598,50.76,75209.25,0.0,-0.99502,0.0,1.00516]
[1779856929053,50.76,75209.25,0.0,-0.99502,0.0,1.00516]
[1779856929222,50.76,75209.25,0.0,-0.99502,0.0,1.00516]
[1779856929891,50.76,75207.45,0.0,-0.99502,0.0,1.00382]
[1779856929969,50.76,75207.45,0.0,-0.99502,0.0,1.00382]
[1779856930071,50.76,75208.39,0.0,-0.99502,0.0,1.00452]
[1779856935654,50.76,75207.17,0.0,-0.99503,0.0,1.00361]
[1779856937782,50.76,75208.25,0.0,-0.99502,0.0,1.00442]
[1779856937969,50.76,75208.25,0.0,-0.99502,0.0,1.00442]
[1779856940569,50.76,75208.68,0.0,-0.99502,0.0,1.00474]
[1779856943075,50.76,75208.57,0.0,-0.99502,0.0,1.00465]
[1779856943219,50.76,75208.57,0.0,-0.99502,0.0,1.00465]
[1779856943676,50.76,75206.71,0.0,-0.99503,0.0,1.00327]
[1779856943719,50.76,75206.71,0.0,-0.99503,0.0,1.00327]
[1779856943720,50.76,75204.17,0.0,-0.99504,0.0,1.00138]
[1779856947918,50.76,75203.67,0.0,-0.99504,0.0,1.00101]
[1779856947969,50.76,75203.67,0.0,-0.99504,0.0,1.00101]
[1779856953727,50.76,75205.21,0.0,-0.99504,0.0,1.00129]
[1779856953968,50.76,75205.21,0.0,-0.99504,0.0,1.00129]
[1779856954070,50.76,75205.83,0.0,-0.99504,0.0,1.00175]
[1779856956989,50.76,75206.05,0.0,-0.99503,0.0,1.00192]
[1779856957222,50.76,75206.05,0.0,-0.99503,0.0,1.00192]
[1779856958814,50.76,75209.9,0.0,-0.99502,0.0,1.00478]
[1779856965399,50.76,75211.1,0.0,-0.99501,0.0,1.00568]
[1779856965469,50.76,75211.1,0.0,-0.99501,0.0,1.00568]
[1779856966106,50.76,75210.18,0.0,-0.99502,0.0,1.00499]
[1779856966219,50.76,75210.18,0.0,-0.99502,0.0,1.00499]
[1779856966320,50.76,75210.07,0.0,-0.99502,0.0,1.00491]
[1779856971906,50.76,75211.51,0.0,-0.99501,0.0,1.00598]
[1779856976941,50.76,75212.84,0.0,-0.99501,0.0,1.00697]
[1779856980283,50.76,75213.19,0.0,-0.99501,0.0,1.00724]
[1779856980470,50.76,75213.19,0.0,-0.99501,0.0,1.00724]
[1779856986004,50.76,75212.16,0.0,-0.99501,0.0,1.00647]
[1779856990154,50.76,75212.12,0.0,-0.99501,0.0,1.00644]
[1779856990218,50.76,75212.12,0.0,-0.99501,0.0,1.00644]
[1779856993018,50.76,75213.46,0.0,-0.995,0.0,1.00744]
[1779856993221,50.76,75213.46,0.0,-0.995,0.0,1.00744]
[1779856993282,50.76,75213.8,0.0,-0.995,0.0,1.00769]
[1779856999095,50.76,75213.88,0.0,-0.995,0.0,1.00775]
[1779857001168,50.76,75214.06,0.0,-0.995,0.0,1.00789]
[1779857001218,50.76,75214.06,0.0,-0.995,0.0,1.00789]
[1779857007151,50.76,75214.57,0.0,-0.995,0.0,1.00827]
[1779857010900,50.76,75214.75,0.0,-0.995,0.0,1.0084]
[1779857010970,50.76,75214.75,0.0,-0.995,0.0,1.0084]
[1779857011314,50.76,75214.75,0.0,-0.995,0.0,1.0084]
[1779857011469,50.76,75214.75,0.0,-0.995,0.0,1.0084]
[1779857011565,50.76,75213.97,0.0,-0.99501,0.0,1.00695]
[1779857017221,50.76,75214.16,0.0,-0.99501,0.0,1.00709]
[1779857022256,50.76,75213.2,0.0,-0.99501,0.0,1.00638]
[1779857025891,50.76,75213.31,0.0,-0.99501,0.0,1.00646]
[1779857025969,50.76,75213.31,0.0,-0.99501,0.0,1.00646]
[1779857031318,50.76,75213.33,0.0,-0.99501,0.0,1.00648]
[1779857034792,50.76,75213.65,0.0,-0.99501,0.0,1.00671]
[1779857034969,50.76,75213.65,0.0,-0.99501,0.0,1.00671]
[1779857035586,50.76,75213.65,0.0,-0.99501,0.0,1.00671]
[1779857035719,50.76,75214.41,0.0,-0.995,0.0,1.00728]
[1779857036354,50.76,75213.61,0.0,-0.99501,0.0,1.00668]
[1779857041389,50.76,75214.57,0.0,-0.995,0.0,1.0074]
[1779857046424,50.76,75214.69,0.0,-0.995,0.0,1.00749]
[1779857047051,50.76,75214.69,0.0,-0.995,0.0,1.00749]
[1779857047219,50.76,75214.69,0.0,-0.995,0.0,1.00749]
[1779857052528,50.76,75214.72,0.0,-0.995,0.0,1.00751]
[1779857052723,50.76,75216.04,0.0,-0.995,0.0,1.0085]
[1779857053013,50.76,75216.04,0.0,-0.995,0.0,1.0085]
[1779857053219,50.76,75216.04,0.0,-0.995,0.0,1.0085]
[1779857053473,50.76,75216.99,0.0,-0.99499,0.0,1.00921]
[1779857057647,50.76,75217.95,0.0,-0.99499,0.0,1.00993]
[1779857057503,50.76,75222.58,0.0,-0.99497,0.0,1.0134]
[1779857057719,50.76,75222.58,0.0,-0.99497,0.0,1.0134]
[1779857058470,50.76,75222.58,0.0,-0.99497,0.0,1.0134]
[1779857058509,50.76,75223.28,0.0,-0.99497,0.0,1.01392]
[1779857058721,50.76,75223.28,0.0,-0.99497,0.0,1.01392]
[1779857065305,50.76,75223.18,0.0,-0.99497,0.0,1.01385]
[1779857070594,50.76,75222.34,0.0,-0.99497,0.0,1.01322]
[1779857071390,50.76,75222.34,0.0,-0.99497,0.0,1.01322]
[1779857071470,50.76,75222.34,0.0,-0.99497,0.0,1.01322]
[1779857071601,50.76,75226.1,0.0,-0.99496,0.0,1.01517]
[1779857075429,50.76,75227.06,0.0,-0.99496,0.0,1.01589]
[1779857075468,50.76,75227.06,0.0,-0.99496,0.0,1.01589]
[1779857075631,50.76,75227.11,0.0,-0.99496,0.0,1.01593]
[1779857077213,50.76,75227.28,0.0,-0.99496,0.0,1.01606]
[1779857082679,50.76,75226.01,0.0,-0.99496,0.0,1.0151]
[1779857085819,50.76,75226.12,0.0,-0.99496,0.0,1.01519]
[1779857085969,50.76,75226.12,0.0,-0.99496,0.0,1.01519]
[1779857092750,50.76,75226.63,0.0,-0.99496,0.0,1.01557]
[1779857094484,50.76,75226.63,0.0,-0.99496,0.0,1.01557]
[1779857094727,50.76,75226.92,0.0,-0.99496,0.0,1.01579]
[1779857095079,50.76,75226.92,0.0,-0.99496,0.0,1.01579]
[1779857095220,50.76,75226.92,0.0,-0.99496,0.0,1.01579]
[1779857095303,50.76,75227.98,0.0,-0.99495,0.0,1.01659]
[1779857098571,50.76,75229.94,0.0,-0.99495,0.0,1.01806]
[1779857098719,50.76,75229.94,0.0,-0.99495,0.0,1.01806]
[1779857099801,50.76,75237.17,0.0,-0.99492,0.0,1.02352]
[1779857100808,50.76,75240.48,0.0,-0.9949,0.0,1.02603]
[1779857102120,50.76,75240.48,0.0,-0.9949,0.0,1.02603]
[1779857102220,50.76,75240.48,0.0,-0.9949,0.0,1.02603]
[1779857102321,50.76,75242.55,0.0,-0.99489,0.0,1.0276]
[1779857104836,50.76,75249.27,0.0,-0.99486,0.0,1.03271]
[1779857106348,50.76,75249.27,0.0,-0.99486,0.0,1.03271]
[1779857106471,50.76,75249.27,0.0,-0.99486,0.0,1.03271]
[1779857106565,50.76,75251.19,0.0,-0.99486,0.0,1.03418]
[1779857108864,50.76,75259.31,0.0,-0.99482,0.0,1.04039]
[1779857109871,50.76,75261.29,0.0,-0.99481,0.0,1.04191]
[1779857111541,50.76,75261.29,0.0,-0.99481,0.0,1.04191]
[1779857111719,50.76,75261.29,0.0,-0.99481,0.0,1.04191]
[1779857112892,50.76,75268.12,0.0,-0.99479,0.0,1.04717]
[1779857113899,50.76,75271.37,0.0,-0.99477,0.0,1.04968]
[1779857115913,50.76,75282.72,0.0,-0.99472,0.0,1.05848]
[1779857116920,50.76,75285.92,0.0,-0.99471,0.0,1.06098]
[1779857117927,50.76,75296.45,0.0,-0.99466,0.0,1.06921]
[1779857118933,50.76,75300.57,0.0,-0.99465,0.0,1.07245]
[1779857119941,50.76,75305.03,0.0,-0.99463,0.0,1.07597]
[1779857120948,50.76,75309.82,0.0,-0.99461,0.0,1.07975]
[1779857125984,50.76,75311.9,0.0,-0.9946,0.0,1.0814]
[1779857129959,50.76,75309.78,0.0,-0.99461,0.0,1.07972]
[1779857129968,50.76,75309.78,0.0,-0.99461,0.0,1.07972]
[1779857130012,50.76,75311.5,0.0,-0.9946,0.0,1.08108]
[1779857131219,50.76,75311.5,0.0,-0.9946,0.0,1.08108]
[1779857132834,50.76,75310.52,0.0,-0.99461,0.0,1.07939]
[1779857132969,50.76,75310.52,0.0,-0.99461,0.0,1.07939]
[1779857133034,50.76,75310.97,0.0,-0.99461,0.0,1.07975]
[1779857133995,50.76,75310.97,0.0,-0.99461,0.0,1.07975]
[1779857134220,50.76,75310.97,0.0,-0.99461,0.0,1.07975]
[1779857138741,50.76,75315.29,0.0,-0.99459,0.0,1.08317]
[1779857138796,50.76,75314.89,0.0,-0.99459,0.0,1.08286]
[1779857138968,50.76,75314.89,0.0,-0.99459,0.0,1.08286]
[1779857139077,50.76,75315.18,0.0,-0.99459,0.0,1.08309]
[1779857140084,50.76,75318.02,0.0,-0.99457,0.0,1.08534]
[1779857142099,50.76,75325.48,0.0,-0.99454,0.0,1.09128]
[1779857144645,50.76,75327.52,0.0,-0.99453,0.0,1.09291]
[1779857144720,50.76,75327.52,0.0,-0.99453,0.0,1.09291]
[1779857144751,50.76,75327.52,0.0,-0.99453,0.0,1.09291]
[1779857144676,50.76,75327.62,0.0,-0.99453,0.0,1.09299]
[1779857144970,50.76,75327.62,0.0,-0.99453,0.0,1.09299]
[1779857148140,50.76,75322.77,0.0,-0.99455,0.0,1.08912]
[1779857150513,50.76,75325.08,0.0,-0.99454,0.0,1.09097]
[1779857150720,50.76,75325.08,0.0,-0.99454,0.0,1.09097]
[1779857150773,50.76,75327.53,0.0,-0.99453,0.0,1.09292]
[1779857151041,50.76,75327.53,0.0,-0.99453,0.0,1.09292]
[1779857151219,50.76,75327.53,0.0,-0.99453,0.0,1.09292]
[1779857154183,50.76,75336.93,0.0,-0.99449,0.0,1.10046]
[1779857155190,50.76,75340.87,0.0,-0.99447,0.0,1.10363]
[1779857156289,50.76,75340.87,0.0,-0.99447,0.0,1.10363]
[1779857156686,50.76,75340.87,0.0,-0.99447,0.0,1.10363]
[1779857156690,50.76,75340.12,0.0,-0.99448,0.0,1.10303]
[1779857157125,50.76,75340.12,0.0,-0.99448,0.0,1.10303]
[1779857158039,50.76,75340.18,0.0,-0.99448,0.0,1.10307]
[1779857161232,50.76,75333.95,0.0,-0.9945,0.0,1.09807]
[1779857163247,50.76,75333.19,0.0,-0.99451,0.0,1.09746]
[1779857164224,50.76,75333.19,0.0,-0.99451,0.0,1.09746]
[1779857164467,50.76,75333.19,0.0,-0.99451,0.0,1.09746]
[1779857164569,50.76,75336.47,0.0,-0.99449,0.0,1.10009]
[1779857165114,50.76,75336.47,0.0,-0.99449,0.0,1.10009]
[1779857165222,50.76,75336.47,0.0,-0.99449,0.0,1.10009]
[1779857170296,50.76,75340.64,0.0,-0.99447,0.0,1.10345]
[1779857175269,50.76,75339.51,0.0,-0.99448,0.0,1.10254]
[1779857175468,50.76,75339.51,0.0,-0.99448,0.0,1.10254]
[1779857175508,50.76,75339.65,0.0,-0.99448,0.0,1.10265]
[1779857176023,50.76,75339.65,0.0,-0.99448,0.0,1.10265]
[1779857176218,50.76,75339.65,0.0,-0.99448,0.0,1.10265]
[1779857180735,50.76,75342.51,0.0,-0.99447,0.0,1.10495]
[1779857180808,50.76,75344.87,0.0,-0.99446,0.0,1.10686]
[1779857180970,50.76,75344.87,0.0,-0.99446,0.0,1.10686]
[1779857181016,50.76,75344.87,0.0,-0.99446,0.0,1.10686]
[1779857181219,50.76,75344.87,0.0,-0.99446,0.0,1.10686]
[1779857185401,50.76,75350.0,0.0,-0.99443,0.0,1.11101]
[1779857186217,50.76,75350.0,0.0,-0.99443,0.0,1.11101]
[1779857186468,50.76,75350.0,0.0,-0.99443,0.0,1.11101]
[1779857186606,50.76,75350.0,0.0,-0.99443,0.0,1.11101]
[1779857186719,50.76,75350.0,0.0,-0.99443,0.0,1.11101]
[1779857186748,50.76,75351.52,0.0,-0.99443,0.0,1.11224]
[1779857187415,50.76,75354.15,0.0,-0.99441,0.0,1.11438]
[1779857190436,50.76,75356.96,0.0,-0.9944,0.0,1.11666]
[1779857193169,50.76,75355.57,0.0,-0.99441,0.0,1.1146]
[1779857193219,50.76,75355.57,0.0,-0.99441,0.0,1.1146]
[1779857193792,50.76,75355.57,0.0,-0.99441,0.0,1.1146]
[1779857193457,50.76,75354.59,0.0,-0.99442,0.0,1.1138]
[1779857193968,50.76,75354.59,0.0,-0.99442,0.0,1.1138]
[1779857197750,50.76,75355.43,0.0,-0.99441,0.0,1.11448]
[1779857203526,50.76,75350.19,0.0,-0.99444,0.0,1.11023]
[1779857204343,50.76,75350.19,0.0,-0.99444,0.0,1.11023]
[1779857204468,50.76,75350.19,0.0,-0.99444,0.0,1.11023]
[1779857204534,50.76,75348.09,0.0,-0.99445,0.0,1.10853]
[1779857204886,50.76,75348.09,0.0,-0.99445,0.0,1.10853]
[1779857204968,50.76,75348.09,0.0,-0.99445,0.0,1.10853]
[1779857210576,50.76,75347.92,0.0,-0.99445,0.0,1.1084]
[1779857211535,50.76,75347.92,0.0,-0.99445,0.0,1.1084]
[1779857211723,50.76,75347.92,0.0,-0.99445,0.0,1.1084]
[1779857211735,50.76,75348.65,0.0,-0.99444,0.0,1.10899]
[1779857211874,50.76,75348.65,0.0,-0.99444,0.0,1.10899]
[1779857211969,50.76,75348.65,0.0,-0.99444,0.0,1.10899]
[1779857215961,50.76,75348.15,0.0,-0.99445,0.0,1.10858]
[1779857215968,50.76,75348.15,0.0,-0.99445,0.0,1.10858]
[1779857216837,50.76,75348.15,0.0,-0.99445,0.0,1.10858]
[1779857216967,50.76,75348.86,0.0,-0.99444,0.0,1.10916]
[1779857217626,50.76,75348.29,0.0,-0.99444,0.0,1.1087]
[1779857223191,50.76,75348.0,0.0,-0.99445,0.0,1.10846]
[1779857223219,50.76,75348.0,0.0,-0.99445,0.0,1.10846]
[1779857228703,50.76,75347.94,0.0,-0.99445,0.0,1.10841]
[1779857228891,50.76,75347.94,0.0,-0.99445,0.0,1.10841]
[1779857228968,50.76,75347.94,0.0,-0.99445,0.0,1.10841]
[1779857229581,50.76,75347.94,0.0,-0.99445,0.0,1.10841]
[1779857229720,50.76,75347.94,0.0,-0.99445,0.0,1.10841]
[1779857229790,50.76,75348.9,0.0,-0.99444,0.0,1.10919]
[1779857234745,50.76,75351.71,0.0,-0.99443,0.0,1.11147]
[1779857238750,50.76,75352.12,0.0,-0.99443,0.0,1.1118]
[1779857238851,50.76,75352.12,0.0,-0.99443,0.0,1.1118]
[1779857238968,50.76,75352.12,0.0,-0.99443,0.0,1.1118]
[1779857239089,50.76,75352.12,0.0,-0.99443,0.0,1.1118]
[1779857239218,50.76,75352.12,0.0,-0.99443,0.0,1.1118]
[1779857240438,50.76,75351.11,0.0,-0.99443,0.0,1.11098]
[1779857245822,50.76,75351.0,0.0,-0.99443,0.0,1.11089]
[1779857250216,50.76,75350.43,0.0,-0.99444,0.0,1.11043]
[1779857250468,50.76,75350.43,0.0,-0.99444,0.0,1.11043]
[1779857250585,50.76,75350.43,0.0,-0.99444,0.0,1.11043]
[1779857250718,50.76,75350.43,0.0,-0.99444,0.0,1.11043]
[1779857250857,50.76,75350.97,0.0,-0.99443,0.0,1.11087]
[1779857255892,50.76,75350.5,0.0,-0.99444,0.0,1.10955]
[1779857260927,50.76,75351.47,0.0,-0.99444,0.0,1.11034]
[1779857265962,50.76,75350.04,0.0,-0.99444,0.0,1.10918]
[1779857271124,50.76,75350.67,0.0,-0.99444,0.0,1.10969]
[1779857271219,50.76,75350.67,0.0,-0.99444,0.0,1.10969]
[1779857271566,50.76,75350.67,0.0,-0.99444,0.0,1.10969]
[1779857271723,50.76,75350.67,0.0,-0.99444,0.0,1.10969]
[1779857271802,50.76,75352.74,0.0,-0.99443,0.0,1.11137]
[1779857275457,50.76,75354.13,0.0,-0.99442,0.0,1.1125]
[1779857275467,50.76,75354.13,0.0,-0.99442,0.0,1.1125]
[1779857275518,50.76,75354.13,0.0,-0.99442,0.0,1.1125]
[1779857275721,50.76,75354.13,0.0,-0.99442,0.0,1.1125]
[1779857275822,50.76,75354.63,0.0,-0.99442,0.0,1.1129]
[1779857279787,50.76,75355.49,0.0,-0.99442,0.0,1.1136]
[1779857279889,50.76,75358.19,0.0,-0.9944,0.0,1.1158]
[1779857279968,50.76,75358.19,0.0,-0.9944,0.0,1.1158]
[1779857280271,50.76,75358.19,0.0,-0.9944,0.0,1.1158]
[1779857280468,50.76,75358.19,0.0,-0.9944,0.0,1.1158]
[1779857280476,50.76,75361.1,0.0,-0.99439,0.0,1.11816]
[1779857283035,50.76,75360.5,0.0,-0.99439,0.0,1.11768]
[1779857283528,50.76,75360.5,0.0,-0.99439,0.0,1.11768]
[1779857283718,50.76,75360.5,0.0,-0.99439,0.0,1.11768]
[1779857283819,50.76,75363.76,0.0,-0.99438,0.0,1.12033]
[1779857285678,50.76,75364.92,0.0,-0.99437,0.0,1.12128]
[1779857285722,50.76,75364.92,0.0,-0.99437,0.0,1.12128]
[1779857285779,50.76,75365.1,0.0,-0.99437,0.0,1.12143]
[1779857291137,50.76,75368.05,0.0,-0.99436,0.0,1.12384]
[1779857292273,50.76,75368.05,0.0,-0.99436,0.0,1.12384]
[1779857292468,50.76,75368.05,0.0,-0.99436,0.0,1.12384]
[1779857298186,50.76,75370.1,0.0,-0.99435,0.0,1.12552]
[1779857303221,50.76,75370.14,0.0,-0.99435,0.0,1.12555]
[1779857307847,50.76,75368.25,0.0,-0.99436,0.0,1.124]
[1779857307969,50.76,75367.91,0.0,-0.99436,0.0,1.12373]
[1779857308310,50.76,75367.91,0.0,-0.99436,0.0,1.12373]
[1779857308469,50.76,75367.91,0.0,-0.99436,0.0,1.12373]
[1779857308543,50.76,75367.96,0.0,-0.99436,0.0,1.12377]
[1779857310270,50.76,75364.37,0.0,-0.99438,0.0,1.12083]
[1779857312711,50.76,75362.8,0.0,-0.99439,0.0,1.11861]
[1779857312721,50.76,75362.8,0.0,-0.99439,0.0,1.11861]
[1779857312806,50.76,75361.21,0.0,-0.9944,0.0,1.11732]
[1779857313055,50.76,75361.21,0.0,-0.9944,0.0,1.11732]
[1779857313218,50.76,75361.21,0.0,-0.9944,0.0,1.11732]
[1779857313291,50.76,75354.65,0.0,-0.99443,0.0,1.11199]
[1779857314298,50.76,75351.7,0.0,-0.99444,0.0,1.1096]
[1779857315305,50.76,75351.44,0.0,-0.99444,0.0,1.10939]
[1779857316918,50.76,75351.44,0.0,-0.99444,0.0,1.10939]
[1779857316967,50.76,75351.54,0.0,-0.99444,0.0,1.10947]
[1779857320224,50.76,75352.23,0.0,-0.99444,0.0,1.11002]
[1779857320467,50.76,75352.23,0.0,-0.99444,0.0,1.11002]
[1779857320509,50.76,75353.77,0.0,-0.99443,0.0,1.11127]
[1779857324848,50.76,75353.27,0.0,-0.99443,0.0,1.11087]
[1779857324968,50.76,75352.15,0.0,-0.99444,0.0,1.10996]
[1779857326536,50.76,75352.45,0.0,-0.99444,0.0,1.1102]
[1779857332428,50.76,75354.38,0.0,-0.99443,0.0,1.11177]
[1779857336305,50.76,75354.18,0.0,-0.99443,0.0,1.11161]
[1779857336467,50.76,75354.18,0.0,-0.99443,0.0,1.11161]
[1779857336965,50.76,75354.7,0.0,-0.99443,0.0,1.11203]
[1779857337234,50.76,75354.7,0.0,-0.99443,0.0,1.11203]
[1779857342498,50.76,75355.1,0.0,-0.99442,0.0,1.11235]
[1779857347533,50.76,75354.01,0.0,-0.99443,0.0,1.11147]
[1779857349163,50.76,75355.4,0.0,-0.99442,0.0,1.1126]
[1779857349218,50.76,75355.4,0.0,-0.99442,0.0,1.1126]
[1779857349611,50.76,75355.4,0.0,-0.99442,0.0,1.1126]
[1779857349651,50.76,75355.4,0.0,-0.99442,0.0,1.1126]
[1779857349652,50.76,75358.6,0.0,-0.99441,0.0,1.11519]
[1779857350553,50.76,75360.71,0.0,-0.9944,0.0,1.11691]
[1779857352481,50.76,75361.8,0.0,-0.99439,0.0,1.1178]
[1779857352720,50.76,75361.8,0.0,-0.99439,0.0,1.1178]
[1779857355749,50.76,75360.1,0.0,-0.9944,0.0,1.11642]
[1779857355967,50.76,75360.1,0.0,-0.9944,0.0,1.11642]
[1779857355981,50.76,75360.0,0.0,-0.9944,0.0,1.11633]
[1779857356595,50.76,75364.47,0.0,-0.99438,0.0,1.11998]
[1779857357163,50.76,75364.47,0.0,-0.99438,0.0,1.11998]
[1779857357217,50.76,75364.47,0.0,-0.99438,0.0,1.11998]
[1779857357603,50.76,75367.64,0.0,-0.99437,0.0,1.12257]
[1779857362638,50.76,75368.57,0.0,-0.99436,0.0,1.12333]
[1779857363645,50.76,75370.83,0.0,-0.99435,0.0,1.12518]
[1779857364024,50.76,75370.83,0.0,-0.99435,0.0,1.12518]
[1779857364217,50.76,75370.83,0.0,-0.99435,0.0,1.12518]
[1779857364760,50.76,75370.83,0.0,-0.99435,0.0,1.12518]
[1779857364967,50.76,75370.83,0.0,-0.99435,0.0,1.12518]
[1779857364799,50.76,75373.64,0.0,-0.99434,0.0,1.12748]
[1779857367673,50.76,75380.32,0.0,-0.99431,0.0,1.13297]
[1779857369342,50.76,75380.62,0.0,-0.99431,0.0,1.13322]
[1779857369467,50.76,75380.62,0.0,-0.99431,0.0,1.13322]
[1779857369717,50.76,75380.62,0.0,-0.99431,0.0,1.13322]
[1779857369969,50.76,75380.62,0.0,-0.99431,0.0,1.13322]
[1779857369818,50.76,75381.88,0.0,-0.9943,0.0,1.13426]
[1779857372710,50.76,75383.77,0.0,-0.9943,0.0,1.13487]
[1779857373826,50.76,75383.77,0.0,-0.9943,0.0,1.13487]
[1779857373969,50.76,75383.77,0.0,-0.9943,0.0,1.13487]
[1779857375288,50.76,75383.86,0.0,-0.9943,0.0,1.13495]
[1779857375467,50.76,75383.86,0.0,-0.9943,0.0,1.13495]
[1779857375729,50.76,75383.44,0.0,-0.9943,0.0,1.1346]
[1779857378051,50.76,75383.81,0.0,-0.9943,0.0,1.13491]
[1779857378218,50.76,75383.81,0.0,-0.9943,0.0,1.13491]
[1779857383368,50.76,75382.44,0.0,-0.9943,0.0,1.13378]
[1779857383467,50.76,75382.44,0.0,-0.9943,0.0,1.13378]
[1779857384494,50.76,75382.35,0.0,-0.9943,0.0,1.1337]
[1779857384719,50.76,75382.35,0.0,-0.9943,0.0,1.1337]
[1779857384793,50.76,75382.68,0.0,-0.9943,0.0,1.13397]
[1779857385800,50.76,75384.83,0.0,-0.99429,0.0,1.13575]
[1779857388020,50.76,75385.57,0.0,-0.99429,0.0,1.13636]
[1779857388217,50.76,75385.57,0.0,-0.99429,0.0,1.13636]
[1779857391266,50.76,75387.14,0.0,-0.99428,0.0,1.13766]
[1779857391467,50.76,75387.14,0.0,-0.99428,0.0,1.13766]
[1779857391842,50.76,75391.56,0.0,-0.99426,0.0,1.14132]
[1779857392091,50.76,75391.56,0.0,-0.99426,0.0,1.14132]
[1779857392221,50.76,75391.56,0.0,-0.99426,0.0,1.14132]
[1779857397884,50.76,75391.99,0.0,-0.99426,0.0,1.14167]
[1779857398183,50.76,75391.99,0.0,-0.99426,0.0,1.14167]
[1779857398217,50.76,75391.99,0.0,-0.99426,0.0,1.14167]
[1779857398891,50.76,75394.57,0.0,-0.99425,0.0,1.14381]
[1779857401860,50.76,75394.22,0.0,-0.99425,0.0,1.14352]
[1779857401966,50.76,75394.22,0.0,-0.99425,0.0,1.14352]
[1779857401912,50.76,75394.3,0.0,-0.99425,0.0,1.14359]
[1779857402919,50.76,75394.89,0.0,-0.99425,0.0,1.14408]
[1779857403926,50.76,75390.84,0.0,-0.99427,0.0,1.14072]
[1779857405326,50.76,75390.67,0.0,-0.99427,0.0,1.14058]
[1779857405467,50.76,75390.67,0.0,-0.99427,0.0,1.14058]
[1779857405768,50.76,75390.67,0.0,-0.99427,0.0,1.14058]
[1779857405968,50.76,75390.67,0.0,-0.99427,0.0,1.14058]
[1779857405940,50.76,75389.4,0.0,-0.99427,0.0,1.13953]
[1779857406947,50.76,75384.96,0.0,-0.99429,0.0,1.13586]
[1779857407954,50.76,75383.33,0.0,-0.9943,0.0,1.13451]
[1779857412989,50.76,75383.12,0.0,-0.9943,0.0,1.13434]
[1779857413190,50.76,75383.12,0.0,-0.9943,0.0,1.13434]
[1779857413996,50.76,75385.35,0.0,-0.99429,0.0,1.13618]
[1779857414996,50.76,75385.35,0.0,-0.99429,0.0,1.13618]
[1779857415008,50.76,75388.72,0.0,-0.99428,0.0,1.13896]
[1779857415219,50.76,75388.72,0.0,-0.99428,0.0,1.13896]
[1779857415720,50.76,75388.72,0.0,-0.99428,0.0,1.13896]
[1779857416011,50.76,75389.38,0.0,-0.99427,0.0,1.13951]
[1779857422053,50.76,75389.48,0.0,-0.99427,0.0,1.13959]
[1779857425318,50.76,75388.73,0.0,-0.99428,0.0,1.13897]
[1779857425467,50.76,75388.73,0.0,-0.99428,0.0,1.13897]
[1779857431724,50.76,75386.55,0.0,-0.99429,0.0,1.13717]
[1779857435599,50.76,75387.59,0.0,-0.99428,0.0,1.13708]
[1779857435721,50.76,75387.59,0.0,-0.99428,0.0,1.13708]
[1779857435774,50.76,75393.03,0.0,-0.99426,0.0,1.14159]
[1779857437234,50.76,75394.55,0.0,-0.99425,0.0,1.14285]
[1779857437470,50.76,75394.55,0.0,-0.99425,0.0,1.14285]
[1779857437550,50.76,75394.9,0.0,-0.99425,0.0,1.14314]
[1779857440707,50.76,75394.9,0.0,-0.99425,0.0,1.14314]
[1779857440718,50.76,75394.9,0.0,-0.99425,0.0,1.14314]
[1779857446225,50.76,75394.8,0.0,-0.99425,0.0,1.14305]
[1779857449156,50.76,75397.72,0.0,-0.99424,0.0,1.14548]
[1779857449217,50.76,75397.72,0.0,-0.99424,0.0,1.14548]
[1779857450983,50.76,75398.72,0.0,-0.99423,0.0,1.14631]
[1779857451061,50.76,75399.09,0.0,-0.99423,0.0,1.14662]
[1779857451217,50.76,75399.09,0.0,-0.99423,0.0,1.14662]
[1779857454281,50.76,75405.83,0.0,-0.9942,0.0,1.15224]
[1779857455225,50.76,75405.83,0.0,-0.9942,0.0,1.15224]
[1779857455468,50.76,75405.83,0.0,-0.9942,0.0,1.15224]
[1779857458309,50.76,75409.31,0.0,-0.99418,0.0,1.15515]
[1779857459316,50.76,75413.43,0.0,-0.99417,0.0,1.15861]
[1779857461330,50.76,75419.3,0.0,-0.99414,0.0,1.16354]
[1779857462339,50.76,75425.75,0.0,-0.99411,0.0,1.16899]
[1779857463344,50.76,75430.0,0.0,-0.99409,0.0,1.17259]
[1779857465465,50.76,75430.66,0.0,-0.99408,0.0,1.17315]
[1779857465719,50.76,75430.66,0.0,-0.99408,0.0,1.17315]
[1779857467372,50.76,75435.0,0.0,-0.99406,0.0,1.17683]
[1779857468378,50.76,75439.03,0.0,-0.99404,0.0,1.18027]
[1779857473414,50.76,75440.99,0.0,-0.99403,0.0,1.18194]
[1779857476440,50.76,75445.55,0.0,-0.99401,0.0,1.18584]
[1779857477445,50.76,75449.9,0.0,-0.99399,0.0,1.18956]
[1779857479459,50.76,75456.43,0.0,-0.99396,0.0,1.19518]
[1779857481473,50.76,75464.22,0.0,-0.99392,0.0,1.2019]
[1779857483487,50.76,75466.29,0.0,-0.99391,0.0,1.2037]
[1779857488522,50.76,75464.73,0.0,-0.99392,0.0,1.20235]
[1779857491739,50.76,75462.87,0.0,-0.99393,0.0,1.20074]
[1779857491967,50.76,75462.87,0.0,-0.99393,0.0,1.20074]
[1779857493721,50.76,75464.87,0.0,-0.99392,0.0,1.20148]
[1779857493756,50.76,75464.18,0.0,-0.99393,0.0,1.20088]
[1779857497715,50.76,75465.57,0.0,-0.99392,0.0,1.20209]
[1779857497967,50.76,75465.57,0.0,-0.99392,0.0,1.20209]
[1779857502098,50.76,75467.57,0.0,-0.99391,0.0,1.20382]
[1779857502217,50.76,75467.44,0.0,-0.99391,0.0,1.20371]
[1779857502375,50.76,75467.44,0.0,-0.99391,0.0,1.20371]
[1779857502468,50.76,75467.44,0.0,-0.99391,0.0,1.20371]
[1779857502620,50.76,75465.42,0.0,-0.99392,0.0,1.20196]
[1779857507587,50.76,75463.84,0.0,-0.99393,0.0,1.20059]
[1779857507718,50.76,75463.84,0.0,-0.99393,0.0,1.20059]
[1779857508292,50.76,75463.53,0.0,-0.99393,0.0,1.20032]
[1779857508467,50.76,75463.53,0.0,-0.99393,0.0,1.20032]
[1779857508662,50.76,75464.27,0.0,-0.99393,0.0,1.20096]
[1779857510991,50.76,75463.85,0.0,-0.99393,0.0,1.2006]
[1779857511042,50.76,75460.83,0.0,-0.99394,0.0,1.19799]
[1779857511218,50.76,75460.83,0.0,-0.99394,0.0,1.19799]
[1779857513203,50.76,75461.6,0.0,-0.99394,0.0,1.19865]
[1779857513218,50.76,75461.6,0.0,-0.99394,0.0,1.19865]
[1779857513422,50.76,75461.6,0.0,-0.99394,0.0,1.19865]
[1779857513466,50.76,75461.6,0.0,-0.99394,0.0,1.19865]
[1779857513697,50.76,75463.31,0.0,-0.99393,0.0,1.20013]
[1779857514704,50.76,75467.01,0.0,-0.99391,0.0,1.20333]
[1779857517800,50.76,75468.5,0.0,-0.99391,0.0,1.20462]
[1779857517967,50.76,75468.5,0.0,-0.99391,0.0,1.20462]
[1779857518195,50.76,75468.58,0.0,-0.99391,0.0,1.20469]
[1779857518220,50.76,75468.58,0.0,-0.99391,0.0,1.20469]
[1779857518732,50.76,75467.78,0.0,-0.99391,0.0,1.204]
[1779857523767,50.76,75467.41,0.0,-0.99391,0.0,1.20368]
[1779857525503,50.76,75467.11,0.0,-0.99391,0.0,1.20342]
[1779857525722,50.76,75467.11,0.0,-0.99391,0.0,1.20342]
[1779857530823,50.76,75466.47,0.0,-0.99392,0.0,1.20287]
[1779857531830,50.76,75469.65,0.0,-0.9939,0.0,1.20562]
[1779857532531,50.76,75469.65,0.0,-0.9939,0.0,1.20562]
[1779857532717,50.76,75469.65,0.0,-0.9939,0.0,1.20562]
[1779857532837,50.76,75469.76,0.0,-0.9939,0.0,1.20572]
[1779857537718,50.76,75469.25,0.0,-0.9939,0.0,1.20528]
[1779857542907,50.76,75468.0,0.0,-0.99391,0.0,1.20419]
[1779857545735,50.76,75465.9,0.0,-0.99392,0.0,1.20237]
[1779857545968,50.76,75465.9,0.0,-0.99392,0.0,1.20237]
[1779857546032,50.76,75465.9,0.0,-0.99392,0.0,1.20237]
[1779857546105,50.76,75465.9,0.0,-0.99392,0.0,1.20237]
[1779857546069,50.76,75464.49,0.0,-0.99393,0.0,1.20115]
[1779857551970,50.76,75463.1,0.0,-0.99394,0.0,1.19896]
[1779857553300,50.76,75463.28,0.0,-0.99394,0.0,1.19912]
[1779857553467,50.76,75463.28,0.0,-0.99394,0.0,1.19912]
[1779857559208,50.76,75465.9,0.0,-0.99392,0.0,1.20138]
[1779857559219,50.76,75468.3,0.0,-0.99391,0.0,1.20346]
[1779857559336,50.76,75468.3,0.0,-0.99391,0.0,1.20346]
[1779857559467,50.76,75468.3,0.0,-0.99391,0.0,1.20346]
[1779857560026,50.76,75468.53,0.0,-0.99391,0.0,1.20366]
[1779857563885,50.76,75467.69,0.0,-0.99392,0.0,1.20293]
[1779857563970,50.76,75467.69,0.0,-0.99392,0.0,1.20293]
[1779857568551,50.76,75466.59,0.0,-0.99392,0.0,1.20198]
[1779857568631,50.76,75466.59,0.0,-0.99392,0.0,1.20198]
[1779857568726,50.76,75466.59,0.0,-0.99392,0.0,1.20198]
[1779857569090,50.76,75467.26,0.0,-0.99392,0.0,1.20256]
[1779857571950,50.76,75467.25,0.0,-0.99392,0.0,1.20255]
[1779857571961,50.76,75467.25,0.0,-0.99392,0.0,1.20255]
[1779857571967,50.76,75467.25,0.0,-0.99392,0.0,1.20255]
[1779857572111,50.76,75466.3,0.0,-0.99392,0.0,1.20173]
[1779857573118,50.76,75457.23,0.0,-0.99397,0.0,1.1939]
[1779857574125,50.76,75441.84,0.0,-0.99404,0.0,1.18071]
[1779857575132,50.76,75442.64,0.0,-0.99404,0.0,1.1814]
[1779857575413,50.76,75442.64,0.0,-0.99404,0.0,1.1814]
[1779857575545,50.76,75442.64,0.0,-0.99404,0.0,1.1814]
[1779857576139,50.76,75442.9,0.0,-0.99404,0.0,1.18162]
[1779857577491,50.76,75443.46,0.0,-0.99403,0.0,1.1821]
[1779857581175,50.76,75446.45,0.0,-0.99402,0.0,1.18465]
[1779857585684,50.76,75447.21,0.0,-0.99401,0.0,1.1853]
[1779857585718,50.76,75447.21,0.0,-0.99401,0.0,1.1853]
[1779857585809,50.76,75447.21,0.0,-0.99401,0.0,1.1853]
[1779857585968,50.76,75447.21,0.0,-0.99401,0.0,1.1853]
[1779857586213,50.76,75445.21,0.0,-0.99402,0.0,1.18359]
[1779857591917,50.76,75445.49,0.0,-0.99402,0.0,1.18383]
[1779857591967,50.76,75445.49,0.0,-0.99402,0.0,1.18383]
[1779857597290,50.76,75445.5,0.0,-0.99402,0.0,1.18384]
[1779857602325,50.76,75449.83,0.0,-0.994,0.0,1.18755]
[1779857603332,50.76,75452.84,0.0,-0.99399,0.0,1.19013]
[1779857608370,50.76,75451.65,0.0,-0.99399,0.0,1.18911]
[1779857613405,50.76,75452.74,0.0,-0.99399,0.0,1.18906]
[1779857616129,50.76,75454.96,0.0,-0.99398,0.0,1.19097]
[1779857616221,50.76,75454.96,0.0,-0.99398,0.0,1.19097]
[1779857616352,50.76,75456.53,0.0,-0.99397,0.0,1.19232]
[1779857616468,50.76,75456.53,0.0,-0.99397,0.0,1.19232]
[1779857616569,50.76,75456.39,0.0,-0.99398,0.0,1.1922]
[1779857622471,50.76,75463.71,0.0,-0.99394,0.0,1.1985]
[1779857624051,50.76,75463.71,0.0,-0.99394,0.0,1.1985]
[1779857624217,50.76,75463.71,0.0,-0.99394,0.0,1.1985]
[1779857624069,50.76,75464.74,0.0,-0.99394,0.0,1.19939]
[1779857627506,50.76,75459.88,0.0,-0.99396,0.0,1.1952]
[1779857629795,50.76,75458.95,0.0,-0.99396,0.0,1.1944]
[1779857629968,50.76,75458.95,0.0,-0.99396,0.0,1.1944]
[1779857629979,50.76,75458.95,0.0,-0.99396,0.0,1.1944]
[1779857630218,50.76,75458.95,0.0,-0.99396,0.0,1.1944]
[1779857629980,50.76,75458.15,0.0,-0.99397,0.0,1.19371]
[1779857635439,50.76,75456.7,0.0,-0.99397,0.0,1.19246]
[1779857640598,50.76,75458.15,0.0,-0.99397,0.0,1.19371]
[1779857642456,50.76,75459.6,0.0,-0.99396,0.0,1.19496]
[1779857642467,50.76,75459.6,0.0,-0.99396,0.0,1.19496]
[1779857645919,50.76,75461.2,0.0,-0.99395,0.0,1.19634]
[1779857645968,50.76,75461.2,0.0,-0.99395,0.0,1.19634]
[1779857646027,50.76,75461.2,0.0,-0.99395,0.0,1.19634]
[1779857646217,50.76,75461.2,0.0,-0.99395,0.0,1.19634]
[1779857646073,50.76,75467.53,0.0,-0.99392,0.0,1.20181]
[1779857648658,50.76,75469.59,0.0,-0.99391,0.0,1.20359]
[1779857652260,50.76,75469.55,0.0,-0.99391,0.0,1.20356]
[1779857652467,50.76,75469.86,0.0,-0.99391,0.0,1.20383]
[1779857656714,50.76,75478.19,0.0,-0.99387,0.0,1.21106]
[1779857658304,50.76,75478.19,0.0,-0.99387,0.0,1.21106]
[1779857657721,50.76,75481.57,0.0,-0.99385,0.0,1.21401]
[1779857658468,50.76,75481.57,0.0,-0.99385,0.0,1.21401]
[1779857658490,50.76,75481.57,0.0,-0.99385,0.0,1.21401]
[1779857658554,50.76,75481.57,0.0,-0.99385,0.0,1.21401]
[1779857658728,50.76,75483.06,0.0,-0.99385,0.0,1.21531]
[1779857663763,50.76,75484.15,0.0,-0.99384,0.0,1.21627]
[1779857667960,50.76,75485.52,0.0,-0.99383,0.0,1.21746]
[1779857667968,50.76,75485.52,0.0,-0.99383,0.0,1.21746]
[1779857673159,50.76,75485.89,0.0,-0.99384,0.0,1.21679]
[1779857673220,50.76,75485.89,0.0,-0.99384,0.0,1.21679]
[1779857673429,50.76,75484.85,0.0,-0.99384,0.0,1.21588]
[1779857673467,50.76,75484.85,0.0,-0.99384,0.0,1.21588]
[1779857673833,50.76,75484.55,0.0,-0.99384,0.0,1.21562]
[1779857675806,50.76,75483.38,0.0,-0.99385,0.0,1.2146]
[1779857675968,50.76,75483.38,0.0,-0.99385,0.0,1.2146]
[1779857682661,50.76,75481.11,0.0,-0.99386,0.0,1.21262]
[1779857682720,50.76,75481.11,0.0,-0.99386,0.0,1.21262]
[1779857682868,50.76,75481.11,0.0,-0.99386,0.0,1.21262]
[1779857682966,50.76,75481.11,0.0,-0.99386,0.0,1.21262]
[1779857682968,50.76,75481.65,0.0,-0.99386,0.0,1.21309]
[1779857685917,50.76,75484.86,0.0,-0.99384,0.0,1.21589]
[1779857686480,50.76,75484.86,0.0,-0.99384,0.0,1.21589]
[1779857686718,50.76,75484.86,0.0,-0.99384,0.0,1.21589]
[1779857691642,50.76,75486.16,0.0,-0.99384,0.0,1.21703]
[1779857691717,50.76,75486.16,0.0,-0.99384,0.0,1.21703]
[1779857692120,50.76,75486.16,0.0,-0.99384,0.0,1.21703]
[1779857692220,50.76,75486.16,0.0,-0.99384,0.0,1.21703]
[1779857692274,50.76,75488.05,0.0,-0.99383,0.0,1.21868]
[1779857694980,50.76,75484.19,0.0,-0.99385,0.0,1.21531]
[1779857700026,50.76,75484.35,0.0,-0.99384,0.0,1.21544]
[1779857701660,50.76,75483.75,0.0,-0.99385,0.0,1.21492]
[1779857701726,50.76,75483.75,0.0,-0.99385,0.0,1.21492]
[1779857702030,50.76,75480.63,0.0,-0.99386,0.0,1.2122]
[1779857702447,50.76,75480.63,0.0,-0.99386,0.0,1.2122]
[1779857702470,50.76,75480.63,0.0,-0.99386,0.0,1.2122]
[1779857703037,50.76,75478.07,0.0,-0.99388,0.0,1.20997]
[1779857704044,50.76,75473.61,0.0,-0.9939,0.0,1.20609]
[1779857704664,50.76,75473.61,0.0,-0.9939,0.0,1.20609]
[1779857704734,50.76,75473.61,0.0,-0.9939,0.0,1.20609]
[1779857707703,50.76,75469.7,0.0,-0.99392,0.0,1.2027]
[1779857707719,50.76,75469.7,0.0,-0.99392,0.0,1.2027]
[1779857710225,50.76,75470.18,0.0,-0.99391,0.0,1.20311]
[1779857710261,50.76,75468.97,0.0,-0.99392,0.0,1.20207]
[1779857710467,50.76,75468.97,0.0,-0.99392,0.0,1.20207]
[1779857711808,50.76,75468.16,0.0,-0.99392,0.0,1.20137]
[1779857711967,50.76,75468.16,0.0,-0.99392,0.0,1.20137]
[1779857715285,50.76,75468.16,0.0,-0.99392,0.0,1.20137]
[1779857715326,50.76,75468.58,0.0,-0.99392,0.0,1.20173]
[1779857715469,50.76,75468.58,0.0,-0.99392,0.0,1.20173]
[1779857718797,50.76,75468.49,0.0,-0.99392,0.0,1.20165]
[1779857718967,50.76,75468.49,0.0,-0.99392,0.0,1.20165]
[1779857720196,50.76,75468.07,0.0,-0.99392,0.0,1.20129]
[1779857725191,50.76,75471.11,0.0,-0.99391,0.0,1.20392]
[1779857725389,50.76,75471.11,0.0,-0.99391,0.0,1.20392]
[1779857725476,50.76,75471.11,0.0,-0.99391,0.0,1.20392]
[1779857725690,50.76,75471.11,0.0,-0.99391,0.0,1.20392]
[1779857725724,50.76,75471.11,0.0,-0.99391,0.0,1.20392]
[1779857726198,50.76,75470.87,0.0,-0.99391,0.0,1.20371]
[1779857731233,50.76,75469.82,0.0,-0.99392,0.0,1.20181]
[1779857734917,50.76,75468.05,0.0,-0.99393,0.0,1.20028]
[1779857734968,50.76,75468.05,0.0,-0.99393,0.0,1.20028]
[1779857740295,50.76,75468.26,0.0,-0.99393,0.0,1.20046]
[1779857742011,50.76,75468.45,0.0,-0.99393,0.0,1.20063]
[1779857742217,50.76,75468.45,0.0,-0.99393,0.0,1.20063]
[1779857742467,50.76,75468.03,0.0,-0.99393,0.0,1.20027]
[1779857742719,50.76,75468.03,0.0,-0.99393,0.0,1.20027]
[1779857744324,50.76,75468.11,0.0,-0.99393,0.0,1.20033]
[1779857749177,50.76,75469.07,0.0,-0.99392,0.0,1.20117]
[1779857749217,50.76,75469.07,0.0,-0.99392,0.0,1.20117]
[1779857753734,50.76,75472.4,0.0,-0.99391,0.0,1.20405]
[1779857753967,50.76,75472.4,0.0,-0.99391,0.0,1.20405]
[1779857754396,50.76,75473.04,0.0,-0.9939,0.0,1.20461]
[1779857754863,50.76,75473.04,0.0,-0.9939,0.0,1.20461]
[1779857754967,50.76,75473.04,0.0,-0.9939,0.0,1.20461]
[1779857759741,50.76,75474.08,0.0,-0.9939,0.0,1.20551]
[1779857759967,50.76,75474.08,0.0,-0.9939,0.0,1.20551]
[1779857759995,50.76,75476.26,0.0,-0.99389,0.0,1.2074]
[1779857760652,50.76,75476.26,0.0,-0.99389,0.0,1.2074]
[1779857760716,50.76,75476.26,0.0,-0.99389,0.0,1.2074]
[1779857763459,50.76,75480.35,0.0,-0.99387,0.0,1.21096]
[1779857764509,50.76,75480.35,0.0,-0.99387,0.0,1.21096]
[1779857764717,50.76,75480.35,0.0,-0.99387,0.0,1.21096]
[1779857764862,50.76,75480.35,0.0,-0.99387,0.0,1.21096]
[1779857764966,50.76,75480.35,0.0,-0.99387,0.0,1.21096]
[1779857765067,50.76,75481.28,0.0,-0.99386,0.0,1.21177]
[1779857766480,50.76,75484.11,0.0,-0.99385,0.0,1.21424]
[1779857770778,50.76,75483.39,0.0,-0.99385,0.0,1.21361]
[1779857770966,50.76,75483.39,0.0,-0.99385,0.0,1.21361]
[1779857776877,50.76,75484.62,0.0,-0.99385,0.0,1.21468]
[1779857776966,50.76,75484.62,0.0,-0.99385,0.0,1.21468]
[1779857777809,50.76,75484.38,0.0,-0.99385,0.0,1.21448]
[1779857777967,50.76,75484.38,0.0,-0.99385,0.0,1.21448]
[1779857777970,50.76,75484.07,0.0,-0.99385,0.0,1.2142]
[1779857779572,50.76,75480.86,0.0,-0.99387,0.0,1.2114]
[1779857783676,50.76,75481.3,0.0,-0.99386,0.0,1.21179]
[1779857783721,50.76,75481.3,0.0,-0.99386,0.0,1.21179]
[1779857790823,50.76,75481.68,0.0,-0.99386,0.0,1.21212]
[1779857790967,50.76,75481.68,0.0,-0.99386,0.0,1.21212]
[1779857791406,50.76,75481.68,0.0,-0.99386,0.0,1.21212]
[1779857791437,50.76,75481.69,0.0,-0.99387,0.0,1.21113]
[1779857791470,50.76,75481.69,0.0,-0.99387,0.0,1.21113]
[1779857796967,50.76,75481.55,0.0,-0.99387,0.0,1.21101]
[1779857797217,50.76,75481.55,0.0,-0.99387,0.0,1.21101]
[1779857803109,50.76,75478.81,0.0,-0.99388,0.0,1.20863]
[1779857803905,50.76,75478.81,0.0,-0.99388,0.0,1.20863]
[1779857803966,50.76,75478.81,0.0,-0.99388,0.0,1.20863]
[1779857804067,50.76,75473.02,0.0,-0.99391,0.0,1.2036]
[1779857804942,50.76,75473.02,0.0,-0.99391,0.0,1.2036]
[1779857804967,50.76,75473.02,0.0,-0.99391,0.0,1.2036]
[1779857805068,50.76,75472.7,0.0,-0.99391,0.0,1.20332]
[1779857807751,50.76,75471.86,0.0,-0.99392,0.0,1.20259]
[1779857807967,50.76,75471.86,0.0,-0.99392,0.0,1.20259]
[1779857808728,50.76,75472.85,0.0,-0.99391,0.0,1.20345]
[1779857808969,50.76,75472.85,0.0,-0.99391,0.0,1.20345]
[1779857809070,50.76,75473.53,0.0,-0.99391,0.0,1.20404]
[1779857814817,50.76,75474.82,0.0,-0.9939,0.0,1.20516]
[1779857819819,50.76,75475.78,0.0,-0.9939,0.0,1.20599]
[1779857819966,50.76,75475.78,0.0,-0.9939,0.0,1.20599]
[1779857824536,50.76,75474.25,0.0,-0.9939,0.0,1.20467]
[1779857824721,50.76,75474.25,0.0,-0.9939,0.0,1.20467]
[1779857824887,50.76,75475.34,0.0,-0.9939,0.0,1.20561]
[1779857827387,50.76,75474.94,0.0,-0.9939,0.0,1.20526]
[1779857827468,50.76,75474.94,0.0,-0.9939,0.0,1.20526]
[1779857832943,50.76,75473.6,0.0,-0.99391,0.0,1.2041]
[1779857834871,50.76,75473.7,0.0,-0.99391,0.0,1.20419]
[1779857834967,50.76,75473.7,0.0,-0.99391,0.0,1.20419]
[1779857835958,50.76,75473.15,0.0,-0.99391,0.0,1.20371]
[1779857835968,50.76,75473.15,0.0,-0.99391,0.0,1.20371]
[1779857836014,50.76,75473.69,0.0,-0.99391,0.0,1.20418]
[1779857840339,50.76,75475.14,0.0,-0.9939,0.0,1.20544]
[1779857840466,50.76,75475.14,0.0,-0.9939,0.0,1.20544]
[1779857847041,50.76,75475.58,0.0,-0.9939,0.0,1.20582]
[1779857848180,50.76,75475.58,0.0,-0.9939,0.0,1.20582]
[1779857848216,50.76,75475.58,0.0,-0.9939,0.0,1.20582]
[1779857849236,50.76,75475.3,0.0,-0.9939,0.0,1.20558]
[1779857849468,50.76,75475.3,0.0,-0.9939,0.0,1.20558]
[1779857849291,50.76,75475.81,0.0,-0.9939,0.0,1.20602]
[1779857852850,50.76,75475.41,0.0,-0.9939,0.0,1.20468]
[1779857852966,50.76,75475.41,0.0,-0.9939,0.0,1.20468]
[1779857854090,50.76,75469.18,0.0,-0.99393,0.0,1.19929]
[1779857859125,50.76,75470.51,0.0,-0.99393,0.0,1.20044]
[1779857862943,50.76,75470.51,0.0,-0.99393,0.0,1.20044]
[1779857862967,50.76,75470.51,0.0,-0.99393,0.0,1.20044]
[1779857863911,50.76,75470.99,0.0,-0.99392,0.0,1.20085]
[1779857863968,50.76,75470.99,0.0,-0.99392,0.0,1.20085]
[1779857864160,50.76,75471.32,0.0,-0.99392,0.0,1.20114]
[1779857869195,50.76,75470.96,0.0,-0.99392,0.0,1.20083]
[1779857875237,50.76,75471.07,0.0,-0.99392,0.0,1.20092]
[1779857876292,50.76,75471.07,0.0,-0.99392,0.0,1.20092]
[1779857876468,50.76,75471.07,0.0,-0.99392,0.0,1.20092]
[1779857876627,50.76,75471.01,0.0,-0.99392,0.0,1.20087]
[1779857876721,50.76,75471.01,0.0,-0.99392,0.0,1.20087]
[1779857877251,50.76,75471.14,0.0,-0.99392,0.0,1.20098]
[1779857882286,50.76,75470.97,0.0,-0.99392,0.0,1.20083]
[1779857889412,50.76,75472.67,0.0,-0.99392,0.0,1.20231]
[1779857891217,50.76,75473.79,0.0,-0.99391,0.0,1.20328]
[1779857895557,50.76,75473.79,0.0,-0.99391,0.0,1.20328]
[1779857895717,50.76,75474.0,0.0,-0.99391,0.0,1.20346]
[1779857896384,50.76,75474.05,0.0,-0.99391,0.0,1.2035]
[1779857901419,50.76,75474.04,0.0,-0.99391,0.0,1.20349]
[1779857905980,50.76,75474.17,0.0,-0.99391,0.0,1.20361]
[1779857906216,50.76,75474.17,0.0,-0.99391,0.0,1.20361]
[1779857907748,50.76,75476.43,0.0,-0.9939,0.0,1.20557]
[1779857913124,50.76,75475.63,0.0,-0.99391,0.0,1.20388]
[1779857913217,50.76,75475.63,0.0,-0.99391,0.0,1.20388]
[1779857913288,50.76,75475.63,0.0,-0.99391,0.0,1.20388]
[1779857913466,50.76,75475.63,0.0,-0.99391,0.0,1.20388]
[1779857913505,50.76,75475.92,0.0,-0.99391,0.0,1.20413]
[1779857918568,50.76,75476.62,0.0,-0.9939,0.0,1.20474]
[1779857918691,50.76,75477.11,0.0,-0.9939,0.0,1.20517]
[1779857918717,50.76,75477.11,0.0,-0.9939,0.0,1.20517]
[1779857919547,50.76,75477.54,0.0,-0.9939,0.0,1.20554]
[1779857924722,50.76,75476.15,0.0,-0.9939,0.0,1.20433]
[1779857924968,50.76,75476.15,0.0,-0.9939,0.0,1.20433]
[1779857925297,50.76,75476.15,0.0,-0.9939,0.0,1.20433]
[1779857925466,50.76,75476.15,0.0,-0.9939,0.0,1.20433]
[1779857925589,50.76,75475.74,0.0,-0.99391,0.0,1.20398]
[1779857930624,50.76,75476.67,0.0,-0.9939,0.0,1.20478]
[1779857935879,50.76,75476.55,0.0,-0.9939,0.0,1.20468]
[1779857935967,50.76,75476.55,0.0,-0.9939,0.0,1.20468]
[1779857936259,50.76,75476.55,0.0,-0.9939,0.0,1.20468]
[1779857936466,50.76,75476.55,0.0,-0.9939,0.0,1.20468]
[1779857936568,50.76,75476.59,0.0,-0.9939,0.0,1.20472]
[1779857939761,50.76,75476.76,0.0,-0.9939,0.0,1.20486]
[1779857939968,50.76,75476.76,0.0,-0.9939,0.0,1.20486]
[1779857940034,50.76,75478.69,0.0,-0.99389,0.0,1.20654]
[1779857940829,50.76,75478.69,0.0,-0.99389,0.0,1.20654]
[1779857940902,50.76,75478.69,0.0,-0.99389,0.0,1.20654]
[1779857941701,50.76,75484.74,0.0,-0.99386,0.0,1.2118]
[1779857943716,50.76,75488.9,0.0,-0.99384,0.0,1.21544]
[1779857944835,50.76,75488.9,0.0,-0.99384,0.0,1.21544]
[1779857944967,50.76,75488.9,0.0,-0.99384,0.0,1.21544]
[1779857945160,50.76,75488.9,0.0,-0.99384,0.0,1.21544]
[1779857945220,50.76,75488.9,0.0,-0.99384,0.0,1.21544]
[1779857945261,50.76,75489.72,0.0,-0.99384,0.0,1.21615]
[1779857945730,50.76,75492.66,0.0,-0.99382,0.0,1.21873]
[1779857948748,50.76,75492.71,0.0,-0.99382,0.0,1.21877]
[1779857953786,50.76,75491.04,0.0,-0.99383,0.0,1.21731]
[1779857958821,50.76,75490.0,0.0,-0.99384,0.0,1.2164]
[1779857961027,50.76,75490.03,0.0,-0.99384,0.0,1.21642]
[1779857961161,50.76,75490.03,0.0,-0.99384,0.0,1.21642]
[1779857961219,50.76,75490.03,0.0,-0.99384,0.0,1.21642]
[1779857961320,50.76,75490.03,0.0,-0.99384,0.0,1.21642]
[1779857966812,50.76,75489.3,0.0,-0.99384,0.0,1.21579]
[1779857966967,50.76,75489.3,0.0,-0.99384,0.0,1.21579]
[1779857968891,50.76,75489.13,0.0,-0.99384,0.0,1.21564]
[1779857968968,50.76,75489.13,0.0,-0.99384,0.0,1.21564]
[1779857969069,50.76,75483.68,0.0,-0.99387,0.0,1.21088]
[1779857969902,50.76,75483.68,0.0,-0.99387,0.0,1.21088]
[1779857969968,50.76,75483.68,0.0,-0.99387,0.0,1.21088]
[1779857970071,50.76,75476.12,0.0,-0.9939,0.0,1.20431]
[1779857971913,50.76,75473.37,0.0,-0.99392,0.0,1.20094]
[1779857975940,50.76,75470.32,0.0,-0.99394,0.0,1.1983]
[1779857976832,50.76,75470.32,0.0,-0.99394,0.0,1.1983]
[1779857976975,50.76,75470.32,0.0,-0.99394,0.0,1.1983]
[1779857977135,50.76,75470.32,0.0,-0.99394,0.0,1.1983]
[1779857977219,50.76,75470.32,0.0,-0.99394,0.0,1.1983]
[1779857977314,50.76,75469.95,0.0,-0.99394,0.0,1.19798]
[1779857982990,50.76,75468.47,0.0,-0.99395,0.0,1.1967]
[1779857991046,50.76,75468.25,0.0,-0.99395,0.0,1.19651]
[1779857993462,50.76,75468.05,0.0,-0.99395,0.0,1.19634]
[1779857993502,50.76,75466.83,0.0,-0.99395,0.0,1.19529]
[1779857993717,50.76,75466.83,0.0,-0.99395,0.0,1.19529]
[1779857994140,50.76,75466.83,0.0,-0.99395,0.0,1.19529]
[1779857994217,50.76,75466.83,0.0,-0.99395,0.0,1.19529]
[1779857994242,50.76,75465.37,0.0,-0.99396,0.0,1.19403]
[1779858000111,50.76,75465.15,0.0,-0.99396,0.0,1.19384]
[1779858002167,50.76,75465.41,0.0,-0.99396,0.0,1.19406]
[1779858002218,50.76,75465.41,0.0,-0.99396,0.0,1.19406]
[1779858002319,50.76,75466.78,0.0,-0.99395,0.0,1.19524]
[1779858002842,50.76,75466.78,0.0,-0.99395,0.0,1.19524]
[1779858002970,50.76,75466.78,0.0,-0.99395,0.0,1.19524]
[1779858005404,50.76,75466.45,0.0,-0.99396,0.0,1.19496]
[1779858011188,50.76,75465.58,0.0,-0.99396,0.0,1.19421]
[1779858016223,50.76,75465.79,0.0,-0.99396,0.0,1.19439]
[1779858018639,50.76,75465.74,0.0,-0.99396,0.0,1.19435]
[1779858018719,50.76,75466.33,0.0,-0.99396,0.0,1.19485]
[1779858018946,50.76,75466.33,0.0,-0.99396,0.0,1.19485]
[1779858018970,50.76,75466.33,0.0,-0.99396,0.0,1.19485]
[1779858019244,50.76,75466.6,0.0,-0.99396,0.0,1.19509]
[1779858020251,50.76,75471.77,0.0,-0.99393,0.0,1.19955]
[1779858021452,50.76,75471.77,0.0,-0.99393,0.0,1.19955]
[1779858021469,50.76,75471.77,0.0,-0.99393,0.0,1.19955]
[1779858021571,50.76,75476.59,0.0,-0.99391,0.0,1.20373]
[1779858023272,50.76,75478.59,0.0,-0.9939,0.0,1.20546]
[1779858025745,50.76,75478.06,0.0,-0.9939,0.0,1.205]
[1779858025967,50.76,75478.06,0.0,-0.9939,0.0,1.205]
[1779858026148,50.76,75478.06,0.0,-0.9939,0.0,1.205]
[1779858026217,50.76,75478.06,0.0,-0.9939,0.0,1.205]
[1779858026293,50.76,75478.41,0.0,-0.9939,0.0,1.2053]
[1779858027300,50.76,75483.21,0.0,-0.99387,0.0,1.20948]
[1779858029512,50.76,75484.59,0.0,-0.99387,0.0,1.21068]
[1779858029569,50.76,75488.93,0.0,-0.99385,0.0,1.21447]
[1779858029718,50.76,75488.93,0.0,-0.99385,0.0,1.21447]
[1779858031328,50.76,75494.43,0.0,-0.99382,0.0,1.21828]
[1779858032205,50.76,75494.43,0.0,-0.99382,0.0,1.21828]
[1779858032216,50.76,75494.43,0.0,-0.99382,0.0,1.21828]
[1779858032335,50.76,75496.61,0.0,-0.99381,0.0,1.22019]
[1779858032746,50.76,75496.61,0.0,-0.99381,0.0,1.22019]
[1779858032966,50.76,75496.61,0.0,-0.99381,0.0,1.22019]
[1779858034349,50.76,75493.25,0.0,-0.99383,0.0,1.21725]
[1779858036363,50.76,75495.49,0.0,-0.99382,0.0,1.21921]
[1779858040322,50.76,75493.57,0.0,-0.99383,0.0,1.21753]
[1779858040469,50.76,75493.57,0.0,-0.99383,0.0,1.21753]
[1779858040470,50.76,75492.76,0.0,-0.99383,0.0,1.21682]
[1779858040995,50.76,75492.76,0.0,-0.99383,0.0,1.21682]
[1779858041217,50.76,75492.76,0.0,-0.99383,0.0,1.21682]
[1779858041398,50.76,75494.89,0.0,-0.99382,0.0,1.21868]
[1779858042405,50.76,75499.23,0.0,-0.9938,0.0,1.22249]
[1779858044539,50.76,75499.93,0.0,-0.9938,0.0,1.2231]
[1779858044636,50.76,75497.24,0.0,-0.99381,0.0,1.22074]
[1779858044720,50.76,75497.24,0.0,-0.99381,0.0,1.22074]
[1779858044780,50.76,75497.24,0.0,-0.99381,0.0,1.22074]
[1779858044967,50.76,75497.24,0.0,-0.99381,0.0,1.22074]
[1779858045426,50.76,75496.51,0.0,-0.99381,0.0,1.2201]
[1779858047440,50.76,75493.87,0.0,-0.99383,0.0,1.21779]
[1779858049353,50.76,75493.28,0.0,-0.99383,0.0,1.21727]
[1779858049477,50.76,75493.28,0.0,-0.99383,0.0,1.21727]
[1779858049660,50.76,75493.28,0.0,-0.99383,0.0,1.21727]
[1779858049683,50.76,75493.28,0.0,-0.99383,0.0,1.21727]
[1779858049678,50.76,75493.76,0.0,-0.99383,0.0,1.21769]
[1779858050461,50.76,75491.68,0.0,-0.99384,0.0,1.21587]
[1779858053482,50.76,75489.83,0.0,-0.99385,0.0,1.21426]
[1779858054760,50.76,75489.51,0.0,-0.99385,0.0,1.21398]
[1779858054972,50.76,75489.51,0.0,-0.99385,0.0,1.21398]
[1779858060277,50.76,75490.07,0.0,-0.99385,0.0,1.21447]
[1779858060468,50.76,75490.07,0.0,-0.99385,0.0,1.21447]
[1779858060560,50.76,75490.07,0.0,-0.99385,0.0,1.21447]
[1779858060719,50.76,75490.07,0.0,-0.99385,0.0,1.21447]
[1779858060661,50.76,75489.25,0.0,-0.99385,0.0,1.21375]
[1779858062546,50.76,75484.93,0.0,-0.99387,0.0,1.20998]
[1779858064415,50.76,75484.72,0.0,-0.99387,0.0,1.2098]
[1779858064465,50.76,75484.72,0.0,-0.99387,0.0,1.2098]
[1779858064560,50.76,75485.72,0.0,-0.99387,0.0,1.21067]
[1779858067581,50.76,75478.42,0.0,-0.9939,0.0,1.20432]
[1779858068055,50.76,75478.42,0.0,-0.9939,0.0,1.20432]
[1779858068216,50.76,75478.42,0.0,-0.9939,0.0,1.20432]
[1779858072214,50.76,75476.45,0.0,-0.99391,0.0,1.20261]
[1779858072467,50.76,75476.45,0.0,-0.99391,0.0,1.20261]
[1779858072483,50.76,75476.45,0.0,-0.99391,0.0,1.20261]
[1779858072718,50.76,75476.45,0.0,-0.99391,0.0,1.20261]
[1779858072617,50.76,75475.73,0.0,-0.99392,0.0,1.20199]
[1779858073624,50.76,75476.78,0.0,-0.99391,0.0,1.2029]
[1779858076296,50.76,75476.73,0.0,-0.99391,0.0,1.20286]
[1779858076466,50.76,75476.73,0.0,-0.99391,0.0,1.20286]
[1779858078345,50.76,75475.26,0.0,-0.99392,0.0,1.20158]
[1779858078465,50.76,75475.26,0.0,-0.99392,0.0,1.20158]
[1779858078659,50.76,75479.54,0.0,-0.9939,0.0,1.20529]
[1779858079367,50.76,75479.54,0.0,-0.9939,0.0,1.20529]
[1779858079469,50.76,75479.54,0.0,-0.9939,0.0,1.20529]
[1779858079666,50.76,75483.07,0.0,-0.99388,0.0,1.20836]
[1779858080673,50.76,75486.17,0.0,-0.99387,0.0,1.21106]
[1779858081483,50.76,75486.17,0.0,-0.99387,0.0,1.21106]
[1779858081716,50.76,75486.17,0.0,-0.99387,0.0,1.21106]
[1779858081680,50.76,75487.85,0.0,-0.99386,0.0,1.21253]
[1779858082687,50.76,75486.13,0.0,-0.99387,0.0,1.21103]
[1779858086717,50.76,75482.12,0.0,-0.99389,0.0,1.20754]
[1779858086803,50.76,75482.12,0.0,-0.99389,0.0,1.20754]
[1779858086968,50.76,75482.12,0.0,-0.99389,0.0,1.20754]
[1779858087723,50.76,75480.57,0.0,-0.99389,0.0,1.20619]
[1779858088732,50.76,75478.83,0.0,-0.9939,0.0,1.20468]
[1779858091209,50.76,75479.24,0.0,-0.9939,0.0,1.20503]
[1779858091217,50.76,75479.24,0.0,-0.9939,0.0,1.20503]
[1779858091755,50.76,75482.39,0.0,-0.99389,0.0,1.20678]
[1779858093769,50.76,75486.36,0.0,-0.99387,0.0,1.21023]
[1779858097118,50.76,75484.98,0.0,-0.99388,0.0,1.20903]
[1779858097216,50.76,75484.98,0.0,-0.99388,0.0,1.20903]
[1779858098111,50.76,75485.34,0.0,-0.99387,0.0,1.20934]
[1779858098217,50.76,75485.34,0.0,-0.99387,0.0,1.20934]
[1779858098318,50.76,75486.8,0.0,-0.99387,0.0,1.21062]
[1779858104344,50.76,75485.36,0.0,-0.99387,0.0,1.20936]
[1779858104467,50.76,75485.36,0.0,-0.99387,0.0,1.20936]
[1779858106601,50.76,75482.99,0.0,-0.99389,0.0,1.2073]
[1779858111894,50.76,75485.14,0.0,-0.99388,0.0,1.20917]
[1779858115808,50.76,75484.44,0.0,-0.99388,0.0,1.20856]
[1779858115966,50.76,75484.44,0.0,-0.99388,0.0,1.20856]
[1779858116633,50.76,75484.44,0.0,-0.99388,0.0,1.20856]
[1779858116720,50.76,75484.44,0.0,-0.99388,0.0,1.20856]
[1779858116681,50.76,75487.51,0.0,-0.99386,0.0,1.21124]
[1779858119812,50.76,75486.64,0.0,-0.99387,0.0,1.21048]
[1779858119970,50.76,75486.64,0.0,-0.99387,0.0,1.21048]
[1779858125312,50.76,75488.86,0.0,-0.99386,0.0,1.21241]
[1779858125993,50.76,75495.09,0.0,-0.99383,0.0,1.21786]
[1779858126816,50.76,75495.09,0.0,-0.99383,0.0,1.21786]
[1779858126968,50.76,75495.09,0.0,-0.99383,0.0,1.21786]
[1779858127657,50.76,75495.09,0.0,-0.99383,0.0,1.21786]
[1779858127718,50.76,75495.09,0.0,-0.99383,0.0,1.21786]
[1779858127704,50.76,75496.82,0.0,-0.99382,0.0,1.21937]
[1779858133045,50.76,75498.19,0.0,-0.99381,0.0,1.22058]
[1779858134063,50.76,75508.27,0.0,-0.99376,0.0,1.22945]
[1779858135069,50.76,75516.07,0.0,-0.99372,0.0,1.23635]
[1779858136075,50.76,75514.34,0.0,-0.99373,0.0,1.23481]
[1779858139854,50.76,75516.13,0.0,-0.99372,0.0,1.2364]
[1779858139967,50.76,75516.13,0.0,-0.99372,0.0,1.2364]
[1779858144079,50.76,75516.71,0.0,-0.99372,0.0,1.23691]
[1779858144218,50.76,75516.71,0.0,-0.99372,0.0,1.23691]
[1779858147785,50.76,75517.71,0.0,-0.99371,0.0,1.2378]
[1779858147968,50.76,75517.86,0.0,-0.99371,0.0,1.23793]
[1779858148160,50.76,75518.08,0.0,-0.99371,0.0,1.23813]
[1779858149862,50.76,75518.54,0.0,-0.99371,0.0,1.23854]
[1779858149966,50.76,75518.54,0.0,-0.99371,0.0,1.23854]
[1779858150174,50.76,75522.48,0.0,-0.99369,1e-05,1.24204]
[1779858152188,50.76,75525.07,0.0,-0.99368,1e-05,1.24333]
[1779858153160,50.76,75525.07,0.0,-0.99368,1e-05,1.24333]
[1779858153217,50.76,75525.07,0.0,-0.99368,1e-05,1.24333]
[1779858154202,50.76,75520.56,0.0,-0.99371,1e-05,1.23932]
[1779858155492,50.76,75520.56,0.0,-0.99371,1e-05,1.23932]
[1779858155717,50.76,75520.56,0.0,-0.99371,1e-05,1.23932]
[1779858155771,50.76,75519.62,0.0,-0.99371,1e-05,1.23849]
[1779858156876,50.76,75520.11,0.0,-0.99371,1e-05,1.23892]
[1779858156966,50.76,75520.11,0.0,-0.99371,1e-05,1.23892]
[1779858160219,50.76,75522.25,0.0,-0.9937,1e-05,1.24082]
[1779858160466,50.76,75522.25,0.0,-0.9937,1e-05,1.24082]
[1779858160567,50.76,75521.59,0.0,-0.9937,1e-05,1.24024]
[1779858163995,50.76,75522.03,0.0,-0.9937,1e-05,1.24063]
[1779858164217,50.76,75522.03,0.0,-0.9937,1e-05,1.24063]
[1779858168024,50.76,75522.54,0.0,-0.9937,1e-05,1.24108]
[1779858172988,50.76,75522.52,0.0,-0.9937,1e-05,1.24106]
[1779858173216,50.76,75522.52,0.0,-0.9937,1e-05,1.24106]
[1779858174418,50.76,75525.36,0.0,-0.99368,1e-05,1.24359]
[1779858174466,50.76,75525.36,0.0,-0.99368,1e-05,1.24359]
[1779858174519,50.76,75524.66,0.0,-0.99368,1e-05,1.24297]
[1779858176364,50.76,75524.69,0.0,-0.99368,1e-05,1.243]
[1779858176466,50.76,75524.69,0.0,-0.99368,1e-05,1.243]
[1779858182400,50.76,75519.9,0.0,-0.99371,1e-05,1.23874]
[1779858183407,50.76,75507.21,0.0,-0.99377,0.0,1.22751]
[1779858184963,50.76,75504.78,0.0,-0.99378,0.0,1.22537]
[1779858185223,50.76,75504.78,0.0,-0.99378,0.0,1.22537]
[1779858185421,50.76,75505.9,0.0,-0.99378,0.0,1.22635]
[1779858186690,50.76,75505.9,0.0,-0.99378,0.0,1.22635]
[1779858186719,50.76,75505.9,0.0,-0.99378,0.0,1.22635]
[1779858186791,50.76,75506.86,0.0,-0.99377,0.0,1.2272]
[1779858191463,50.76,75503.0,0.0,-0.99379,0.0,1.2238]
[1779858193476,50.76,75496.71,0.0,-0.99382,0.0,1.21828]
[1779858194239,50.76,75496.71,0.0,-0.99382,0.0,1.21828]
[1779858194466,50.76,75496.71,0.0,-0.99382,0.0,1.21828]
[1779858195142,50.76,75495.43,0.0,-0.99383,0.0,1.21716]
[1779858195218,50.76,75495.43,0.0,-0.99383,0.0,1.21716]
[1779858195491,50.76,75494.32,0.0,-0.99384,0.0,1.21619]
[1779858199518,50.76,75503.78,0.0,-0.99379,0.0,1.22449]
[1779858200044,50.76,75503.78,0.0,-0.99379,0.0,1.22449]
[1779858200217,50.76,75503.78,0.0,-0.99379,0.0,1.22449]
[1779858200526,50.76,75505.94,0.0,-0.99378,0.0,1.22639]
[1779858202817,50.76,75505.91,0.0,-0.99378,0.0,1.22636]
[1779858202870,50.76,75504.41,0.0,-0.99379,0.0,1.22504]
[1779858202966,50.76,75504.41,0.0,-0.99379,0.0,1.22504]
[1779858204763,50.76,75502.29,0.0,-0.9938,0.0,1.22318]
[1779858204968,50.76,75502.21,0.0,-0.9938,0.0,1.2231]
[1779858206569,50.76,75506.92,0.0,-0.99377,0.0,1.22725]
[1779858207618,50.76,75506.92,0.0,-0.99377,0.0,1.22725]
[1779858207717,50.76,75506.92,0.0,-0.99377,0.0,1.22725]
[1779858207720,50.76,75505.42,0.0,-0.99378,0.0,1.22593]
[1779858209677,50.76,75506.71,0.0,-0.99377,0.0,1.22707]
[1779858209717,50.76,75506.71,0.0,-0.99377,0.0,1.22707]
[1779858215637,50.76,75506.25,0.0,-0.99378,0.0,1.22566]
[1779858215717,50.76,75506.25,0.0,-0.99378,0.0,1.22566]
[1779858215818,50.76,75504.04,0.0,-0.99379,0.0,1.22371]
[1779858220879,50.76,75505.2,0.0,-0.99379,0.0,1.22473]
[1779858220966,50.76,75505.64,0.0,-0.99378,0.0,1.22512]
[1779858226709,50.76,75506.04,0.0,-0.99378,0.0,1.22547]
[1779858228202,50.76,75505.64,0.0,-0.99378,0.0,1.22512]
[1779858228216,50.76,75505.64,0.0,-0.99378,0.0,1.22512]
[1779858229144,50.76,75504.0,0.0,-0.99379,0.0,1.22368]
[1779858229218,50.76,75504.0,0.0,-0.99379,0.0,1.22368]
[1779858229729,50.76,75502.04,0.0,-0.9938,0.0,1.22195]
[1779858232448,50.76,75502.86,0.0,-0.9938,0.0,1.22267]
[1779858232466,50.76,75502.86,0.0,-0.9938,0.0,1.22267]
[1779858237786,50.76,75507.13,0.0,-0.99378,0.0,1.22643]
[1779858241481,50.76,75507.11,0.0,-0.99378,0.0,1.22641]
[1779858241717,50.76,75507.11,0.0,-0.99378,0.0,1.22641]
[1779858242639,50.76,75507.31,0.0,-0.99378,0.0,1.22659]
[1779858242717,50.76,75507.31,0.0,-0.99378,0.0,1.22659]
[1779858242821,50.76,75507.39,0.0,-0.99378,0.0,1.22666]
[1779858247358,50.76,75510.17,0.0,-0.99376,0.0,1.22911]
[1779858247466,50.76,75510.17,0.0,-0.99376,0.0,1.22911]
[1779858247856,50.76,75515.67,0.0,-0.99373,0.0,1.23397]
[1779858249870,50.76,75520.55,0.0,-0.99371,1e-05,1.2383]
[1779858249951,50.76,75520.55,0.0,-0.99371,1e-05,1.2383]
[1779858249966,50.76,75520.55,0.0,-0.99371,1e-05,1.2383]
[1779858250020,50.76,75520.55,0.0,-0.99371,1e-05,1.2383]
[1779858250217,50.76,75520.55,0.0,-0.99371,1e-05,1.2383]
[1779858250877,50.76,75519.24,0.0,-0.99372,0.0,1.23714]
[1779858254520,50.76,75521.11,0.0,-0.99371,1e-05,1.2388]
[1779858254720,50.76,75521.11,0.0,-0.99371,1e-05,1.2388]
[1779858260259,50.76,75522.43,0.0,-0.9937,1e-05,1.23997]
[1779858261000,50.76,75522.38,0.0,-0.9937,1e-05,1.23993]
[1779858261220,50.76,75522.38,0.0,-0.9937,1e-05,1.23993]
[1779858261280,50.76,75520.81,0.0,-0.99371,1e-05,1.23853]
[1779858263217,50.76,75519.74,0.0,-0.99371,0.0,1.23758]
[1779858267338,50.76,75520.59,0.0,-0.99371,1e-05,1.23834]
[1779858267467,50.76,75520.59,0.0,-0.99371,1e-05,1.23834]
[1779858268148,50.76,75520.16,0.0,-0.99371,0.0,1.23795]
[1779858268218,50.76,75520.16,0.0,-0.99371,0.0,1.23795]
[1779858268317,50.76,75520.83,0.0,-0.99371,1e-05,1.23855]
[1779858274044,50.76,75519.97,0.0,-0.99372,0.0,1.23678]
[1779858276434,50.76,75519.92,0.0,-0.99372,0.0,1.23673]
[1779858276466,50.76,75519.92,0.0,-0.99372,0.0,1.23673]
[1779858282605,50.76,75520.41,0.0,-0.99372,0.0,1.23717]
[1779858282719,50.76,75520.41,0.0,-0.99372,0.0,1.23717]
[1779858282878,50.76,75520.87,0.0,-0.99371,0.0,1.23757]
[1779858287140,50.76,75520.5,0.0,-0.99372,0.0,1.23725]
[1779858287220,50.76,75520.5,0.0,-0.99372,0.0,1.23725]
[1779858287277,50.76,75519.72,0.0,-0.99372,0.0,1.23655]
[1779858289216,50.76,75520.09,0.0,-0.99372,0.0,1.23688]
[1779858294398,50.76,75521.65,0.0,-0.99371,1e-05,1.23827]
[1779858300226,50.76,75521.84,0.0,-0.99371,1e-05,1.23844]
[1779858305553,50.76,75521.52,0.0,-0.99371,1e-05,1.23815]
[1779858305717,50.76,75521.52,0.0,-0.99371,1e-05,1.23815]
[1779858309198,50.76,75521.96,0.0,-0.99371,1e-05,1.23854]
[1779858309218,50.76,75521.96,0.0,-0.99371,1e-05,1.23854]
[1779858309289,50.76,75522.78,0.0,-0.9937,1e-05,1.23927]
[1779858310536,50.76,75522.78,0.0,-0.9937,1e-05,1.23927]
[1779858310717,50.76,75522.78,0.0,-0.9937,1e-05,1.23927]
[1779858316338,50.76,75524.31,0.0,-0.9937,1e-05,1.24063]
[1779858321730,50.76,75526.2,0.0,-0.99369,1e-05,1.24231]
[1779858321948,50.76,75526.2,0.0,-0.99369,1e-05,1.24231]
[1779858321967,50.76,75526.2,0.0,-0.99369,1e-05,1.24231]
[1779858321806,50.76,75526.28,0.0,-0.99369,1e-05,1.24238]
[1779858323387,50.76,75522.37,0.0,-0.99371,1e-05,1.23891]
[1779858324610,50.76,75522.37,0.0,-0.99371,1e-05,1.23891]
[1779858324721,50.76,75522.37,0.0,-0.99371,1e-05,1.23891]
[1779858324786,50.76,75522.37,0.0,-0.99371,1e-05,1.23891]
[1779858324965,50.76,75522.37,0.0,-0.99371,1e-05,1.23891]
[1779858324823,50.76,75520.71,0.0,-0.99371,0.0,1.23743]
[1779858329590,50.76,75523.18,0.0,-0.9937,1e-05,1.23963]
[1779858329720,50.76,75523.18,0.0,-0.9937,1e-05,1.23963]
[1779858329741,50.76,75523.96,0.0,-0.9937,1e-05,1.24032]
[1779858332427,50.76,75523.32,0.0,-0.99371,1e-05,1.23874]
[1779858332466,50.76,75523.32,0.0,-0.99371,1e-05,1.23874]
[1779858337484,50.76,75521.54,0.0,-0.99372,0.0,1.23716]
[1779858338385,50.76,75521.54,0.0,-0.99372,0.0,1.23716]
[1779858338466,50.76,75521.54,0.0,-0.99372,0.0,1.23716]
[1779858338521,50.76,75521.54,0.0,-0.99372,0.0,1.23716]
[1779858338725,50.76,75521.54,0.0,-0.99372,0.0,1.23716]
[1779858338771,50.76,75521.6,0.0,-0.99371,0.0,1.23721]
[1779858340506,50.76,75524.55,0.0,-0.9937,1e-05,1.23983]
[1779858343343,50.76,75524.49,0.0,-0.9937,1e-05,1.23978]
[1779858343527,50.76,75520.96,0.0,-0.99372,0.0,1.23664]
[1779858345701,50.76,75521.18,0.0,-0.99372,0.0,1.23684]
[1779858346802,50.76,75520.9,0.0,-0.99372,0.0,1.23659]
[1779858352590,50.76,75522.21,0.0,-0.99371,1e-05,1.23775]
[1779858357625,50.76,75521.7,0.0,-0.99371,0.0,1.2373]
[1779858360097,50.76,75519.29,0.0,-0.99373,0.0,1.23516]
[1779858360220,50.76,75519.29,0.0,-0.99373,0.0,1.23516]
[1779858360685,50.76,75519.29,0.0,-0.99373,0.0,1.23516]
[1779858360716,50.76,75519.29,0.0,-0.99373,0.0,1.23516]
[1779858360784,50.76,75519.73,0.0,-0.99372,0.0,1.23555]
[1779858363667,50.76,75515.5,0.0,-0.99375,0.0,1.23181]
[1779858366001,50.76,75515.69,0.0,-0.99374,0.0,1.23197]
[1779858366036,50.76,75515.53,0.0,-0.99375,0.0,1.23183]
[1779858366163,50.76,75515.53,0.0,-0.99375,0.0,1.23183]
[1779858366219,50.76,75515.53,0.0,-0.99375,0.0,1.23183]
[1779858370855,50.76,75516.35,0.0,-0.99374,0.0,1.23256]
[1779858370966,50.76,75516.35,0.0,-0.99374,0.0,1.23256]
[1779858370956,50.76,75516.1,0.0,-0.99374,0.0,1.23234]
[1779858371072,50.76,75516.1,0.0,-0.99374,0.0,1.23234]
[1779858371217,50.76,75516.1,0.0,-0.99374,0.0,1.23234]
[1779858376763,50.76,75515.02,0.0,-0.99375,0.0,1.23138]
[1779858377476,50.76,75515.02,0.0,-0.99375,0.0,1.23138]
[1779858377717,50.76,75515.02,0.0,-0.99375,0.0,1.23138]
[1779858377786,50.76,75515.02,0.0,-0.99375,0.0,1.23138]
[1779858377967,50.76,75515.02,0.0,-0.99375,0.0,1.23138]
[1779858377818,50.76,75515.6,0.0,-0.99374,0.0,1.23189]
[1779858382930,50.76,75515.48,0.0,-0.99375,0.0,1.23179]
[1779858382968,50.76,75515.48,0.0,-0.99375,0.0,1.23179]
[1779858382957,50.76,75513.79,0.0,-0.99375,0.0,1.2303]
[1779858383084,50.76,75513.79,0.0,-0.99375,0.0,1.2303]
[1779858383219,50.76,75513.79,0.0,-0.99375,0.0,1.2303]
[1779858390036,50.76,75513.37,0.0,-0.99376,0.0,1.22992]
[1779858390223,50.76,75513.24,0.0,-0.99376,0.0,1.22981]
[1779858390438,50.76,75513.24,0.0,-0.99376,0.0,1.22981]
[1779858390468,50.76,75513.24,0.0,-0.99376,0.0,1.22981]
[1779858390861,50.76,75513.78,0.0,-0.99375,0.0,1.23029]
[1779858396903,50.76,75515.98,0.0,-0.99375,0.0,1.23122]
[1779858397085,50.76,75515.98,0.0,-0.99375,0.0,1.23122]
[1779858397215,50.76,75515.98,0.0,-0.99375,0.0,1.23122]
[1779858397397,50.76,75515.98,0.0,-0.99375,0.0,1.23122]
[1779858397469,50.76,75515.98,0.0,-0.99375,0.0,1.23122]
[1779858397910,50.76,75515.17,0.0,-0.99375,0.0,1.23051]
[1779858399264,50.76,75513.89,0.0,-0.99376,0.0,1.22938]
[1779858399466,50.76,75513.89,0.0,-0.99376,0.0,1.22938]
[1779858399924,50.76,75506.81,0.0,-0.99379,0.0,1.22314]
[1779858400324,50.76,75506.81,0.0,-0.99379,0.0,1.22314]
[1779858400467,50.76,75506.81,0.0,-0.99379,0.0,1.22314]
[1779858400931,50.76,75505.75,0.0,-0.9938,0.0,1.22221]
[1779858405966,50.76,75502.41,0.0,-0.99382,0.0,1.21927]
[1779858406574,50.76,75502.41,0.0,-0.99382,0.0,1.21927]
[1779858406688,50.76,75502.41,0.0,-0.99382,0.0,1.21927]
[1779858406720,50.76,75502.41,0.0,-0.99382,0.0,1.21927]
[1779858406973,50.76,75502.68,0.0,-0.99381,0.0,1.21951]
[1779858412008,50.76,75502.61,0.0,-0.99381,0.0,1.21945]
[1779858415452,50.76,75503.85,0.0,-0.99381,0.0,1.22054]
[1779858415468,50.76,75503.85,0.0,-0.99381,0.0,1.22054]
[1779858415668,50.76,75503.85,0.0,-0.99381,0.0,1.22054]
[1779858415723,50.76,75503.85,0.0,-0.99381,0.0,1.22054]
[1779858415769,50.76,75503.85,0.0,-0.99381,0.0,1.22054]
[1779858421070,50.76,75502.27,0.0,-0.99382,0.0,1.21915]
[1779858421558,50.76,75502.27,0.0,-0.99382,0.0,1.21915]
[1779858421717,50.76,75502.27,0.0,-0.99382,0.0,1.21915]
[1779858425185,50.76,75499.28,0.0,-0.99383,0.0,1.21653]
[1779858425219,50.76,75499.28,0.0,-0.99383,0.0,1.21653]
[1779858425822,50.76,75499.28,0.0,-0.99383,0.0,1.21653]
[1779858425973,50.76,75499.28,0.0,-0.99383,0.0,1.21653]
[1779858426106,50.76,75498.32,0.0,-0.99384,0.0,1.21569]
[1779858432148,50.76,75497.54,0.0,-0.99384,0.0,1.21501]
[1779858433489,50.76,75497.54,0.0,-0.99384,0.0,1.21501]
[1779858433718,50.76,75497.54,0.0,-0.99384,0.0,1.21501]
[1779858433757,50.76,75497.54,0.0,-0.99384,0.0,1.21501]
[1779858433966,50.76,75497.54,0.0,-0.99384,0.0,1.21501]
[1779858434067,50.76,75494.94,0.0,-0.99385,0.0,1.21274]
[1779858439197,50.76,75492.56,0.0,-0.99386,0.0,1.21066]
[1779858443184,50.76,75492.82,0.0,-0.99386,0.0,1.21089]
[1779858443194,50.76,75492.82,0.0,-0.99386,0.0,1.21089]
[1779858443217,50.76,75492.82,0.0,-0.99386,0.0,1.21089]
[1779858443225,50.76,75492.87,0.0,-0.99386,0.0,1.21093]
[1779858448260,50.76,75493.7,0.0,-0.99386,0.0,1.21166]
[1779858452507,50.76,75493.72,0.0,-0.99386,0.0,1.21167]
[1779858452719,50.76,75493.72,0.0,-0.99386,0.0,1.21167]
[1779858452902,50.76,75493.72,0.0,-0.99386,0.0,1.21167]
[1779858452968,50.76,75493.72,0.0,-0.99386,0.0,1.21167]
[1779858453003,50.76,75501.9,0.0,-0.99382,0.0,1.21783]
[1779858458330,50.76,75504.29,0.0,-0.99381,0.0,1.21992]
[1779858463856,50.76,75503.95,0.0,-0.99381,0.0,1.21962]
[1779858463967,50.76,75503.95,0.0,-0.99381,0.0,1.21962]
[1779858464104,50.76,75503.95,0.0,-0.99381,0.0,1.21962]
[1779858464068,50.76,75503.95,0.0,-0.99381,0.0,1.21962]
[1779858464217,50.76,75503.95,0.0,-0.99381,0.0,1.21962]
[1779858467597,50.76,75503.95,0.0,-0.99381,0.0,1.21962]
[1779858467718,50.76,75503.95,0.0,-0.99381,0.0,1.21962]
[1779858467785,50.76,75503.95,0.0,-0.99381,0.0,1.21962]
[1779858467969,50.76,75503.95,0.0,-0.99381,0.0,1.21962]
[1779858467986,50.76,75499.25,0.0,-0.99384,0.0,1.21551]
[1779858472693,50.76,75497.38,0.0,-0.99384,0.0,1.21387]
[1779858472719,50.76,75497.38,0.0,-0.99384,0.0,1.21387]
[1779858472805,50.76,75497.38,0.0,-0.99384,0.0,1.21387]
[1779858472971,50.76,75497.38,0.0,-0.99384,0.0,1.21387]
[1779858473073,50.76,75497.69,0.0,-0.99384,0.0,1.21414]
[1779858474442,50.76,75500.67,0.0,-0.99383,0.0,1.21675]
[1779858475615,50.76,75500.67,0.0,-0.99383,0.0,1.21675]
[1779858475716,50.76,75500.67,0.0,-0.99383,0.0,1.21675]
[1779858475810,50.76,75500.67,0.0,-0.99383,0.0,1.21675]
[1779858475967,50.76,75500.67,0.0,-0.99383,0.0,1.21675]
[1779858476068,50.76,75503.15,0.0,-0.99382,0.0,1.21892]
[1779858479782,50.76,75505.18,0.0,-0.99381,0.0,1.2207]
[1779858479967,50.76,75505.18,0.0,-0.99381,0.0,1.2207]
[1779858480033,50.76,75505.18,0.0,-0.99381,0.0,1.2207]
[1779858480134,50.76,75505.12,0.0,-0.99381,0.0,1.22065]
[1779858480215,50.76,75505.12,0.0,-0.99381,0.0,1.22065]
[1779858485373,50.76,75504.32,0.0,-0.99381,0.0,1.21995]
[1779858485465,50.76,75504.32,0.0,-0.99381,0.0,1.21995]
[1779858485636,50.76,75504.32,0.0,-0.99381,0.0,1.21995]
[1779858485717,50.76,75504.32,0.0,-0.99381,0.0,1.21995]
[1779858485818,50.76,75504.38,0.0,-0.99381,0.0,1.22]
[1779858491643,50.76,75502.85,0.0,-0.99382,0.0,1.21866]
[1779858491717,50.76,75502.85,0.0,-0.99382,0.0,1.21866]
[1779858491981,50.76,75502.85,0.0,-0.99382,0.0,1.21866]
[1779858492068,50.76,75501.77,0.0,-0.99382,0.0,1.21771]
[1779858492218,50.76,75501.77,0.0,-0.99382,0.0,1.21771]
[1779858492568,50.76,75498.19,0.0,-0.99384,0.0,1.21458]
[1779858497602,50.76,75498.25,0.0,-0.99384,0.0,1.21463]
[1779858498496,50.76,75498.25,0.0,-0.99384,0.0,1.21463]
[1779858498719,50.76,75498.25,0.0,-0.99384,0.0,1.21463]
[1779858498877,50.76,75498.25,0.0,-0.99384,0.0,1.21463]
[1779858498967,50.76,75498.25,0.0,-0.99384,0.0,1.21463]
[1779858499057,50.76,75499.23,0.0,-0.99384,0.0,1.21549]
[1779858499616,50.76,75502.29,0.0,-0.99382,0.0,1.21817]
[1779858500864,50.76,75504.48,0.0,-0.99381,0.0,1.22009]
[1779858504529,50.76,75505.79,0.0,-0.9938,0.0,1.22124]
[1779858504725,50.76,75505.79,0.0,-0.9938,0.0,1.22124]
[1779858504967,50.76,75505.79,0.0,-0.9938,0.0,1.22124]
[1779858505068,50.76,75505.98,0.0,-0.9938,0.0,1.22141]
[1779858509413,50.76,75505.6,0.0,-0.9938,0.0,1.22107]
[1779858509467,50.76,75505.6,0.0,-0.9938,0.0,1.22107]
[1779858514722,50.76,75505.22,0.0,-0.99381,0.0,1.21974]
[1779858520016,50.76,75505.16,0.0,-0.99381,0.0,1.21969]
[1779858520167,50.76,75510.44,0.0,-0.99379,0.0,1.22432]
[1779858520216,50.76,75510.44,0.0,-0.99379,0.0,1.22432]
[1779858520436,50.76,75510.44,0.0,-0.99379,0.0,1.22432]
[1779858520467,50.76,75510.44,0.0,-0.99379,0.0,1.22432]
[1779858523784,50.76,75511.88,0.0,-0.99378,0.0,1.22559]
[1779858525060,50.76,75511.88,0.0,-0.99378,0.0,1.22559]
[1779858525218,50.76,75511.89,0.0,-0.99378,0.0,1.2256]
[1779858528676,50.76,75512.64,0.0,-0.99377,0.0,1.22626]
[1779858528717,50.76,75512.64,0.0,-0.99377,0.0,1.22626]
[1779858528820,50.76,75512.54,0.0,-0.99377,0.0,1.22617]
[1779858533856,50.76,75513.44,0.0,-0.99377,0.0,1.22697]
[1779858538851,50.76,75513.36,0.0,-0.99377,0.0,1.2269]
[1779858538970,50.76,75513.36,0.0,-0.99377,0.0,1.2269]
[1779858540797,50.76,75513.36,0.0,-0.99377,0.0,1.2269]
[1779858540966,50.76,75513.36,0.0,-0.99377,0.0,1.2269]
[1779858541191,50.76,75513.36,0.0,-0.99377,0.0,1.2269]
[1779858541216,50.76,75513.36,0.0,-0.99377,0.0,1.2269]
[1779858540975,50.76,75516.16,0.0,-0.99376,0.0,1.22937]
[1779858545584,50.76,75515.01,0.0,-0.99376,0.0,1.22835]
[1779858545717,50.76,75515.01,0.0,-0.99376,0.0,1.22835]
[1779858545822,50.76,75515.01,0.0,-0.99376,0.0,1.22835]
[1779858545968,50.76,75515.01,0.0,-0.99376,0.0,1.22835]
[1779858546023,50.76,75510.65,0.0,-0.99378,0.0,1.22451]
[1779858551983,50.76,75510.14,0.0,-0.99379,0.0,1.22406]
[1779858557019,50.76,75510.48,0.0,-0.99379,0.0,1.22436]
[1779858557829,50.76,75510.48,0.0,-0.99379,0.0,1.22436]
[1779858557966,50.76,75510.48,0.0,-0.99379,0.0,1.22436]
[1779858558161,50.76,75510.48,0.0,-0.99379,0.0,1.22436]
[1779858558218,50.76,75510.48,0.0,-0.99379,0.0,1.22436]
[1779858558205,50.76,75511.33,0.0,-0.99378,0.0,1.22511]
[1779858562442,50.76,75511.16,0.0,-0.99378,0.0,1.22496]
[1779858568096,50.76,75511.39,0.0,-0.99378,0.0,1.22516]
[1779858569399,50.76,75511.27,0.0,-0.99378,0.0,1.22506]
[1779858569466,50.76,75511.27,0.0,-0.99378,0.0,1.22506]
[1779858569679,50.76,75511.27,0.0,-0.99378,0.0,1.22506]
[1779858569717,50.76,75511.27,0.0,-0.99378,0.0,1.22506]
[1779858569773,50.76,75511.27,0.0,-0.99378,0.0,1.22506]
[1779858576152,50.76,75511.17,0.0,-0.99379,0.0,1.22396]
[1779858576384,50.76,75511.17,0.0,-0.99379,0.0,1.22396]
[1779858576469,50.76,75511.17,0.0,-0.99379,0.0,1.22396]
[1779858576995,50.76,75511.17,0.0,-0.99379,0.0,1.22396]
[1779858577215,50.76,75511.17,0.0,-0.99379,0.0,1.22396]
[1779858577159,50.76,75511.69,0.0,-0.99378,0.0,1.22442]
[1779858580311,50.76,75512.2,0.0,-0.99378,0.0,1.22487]
[1779858580467,50.76,75512.2,0.0,-0.99378,0.0,1.22487]
[1779858580595,50.76,75512.2,0.0,-0.99378,0.0,1.22487]
[1779858580720,50.76,75512.2,0.0,-0.99378,0.0,1.22487]
[1779858581187,50.76,75511.3,0.0,-0.99379,0.0,1.22408]
[1779858582194,50.76,75512.92,0.0,-0.99378,0.0,1.2255]
[1779858582852,50.76,75512.92,0.0,-0.99378,0.0,1.2255]
[1779858582967,50.76,75512.92,0.0,-0.99378,0.0,1.2255]
[1779858585218,50.76,75519.46,0.0,-0.99375,0.0,1.23128]
[1779858585310,50.76,75519.46,0.0,-0.99375,0.0,1.23128]
[1779858585468,50.76,75519.46,0.0,-0.99375,0.0,1.23128]
[1779858585503,50.76,75519.46,0.0,-0.99375,0.0,1.23128]
[1779858585716,50.76,75519.46,0.0,-0.99375,0.0,1.23128]
[1779858586224,50.76,75521.88,0.0,-0.99373,0.0,1.23342]
[1779858587231,50.76,75524.46,0.0,-0.99372,0.0,1.2357]
[1779858592266,50.76,75525.12,0.0,-0.99372,0.0,1.23629]
[1779858594298,50.76,75525.48,0.0,-0.99372,0.0,1.23661]
[1779858594466,50.76,75525.48,0.0,-0.99372,0.0,1.23661]
[1779858600245,50.76,75525.56,0.0,-0.99372,1e-05,1.23668]
[1779858600966,50.76,75525.59,0.0,-0.99372,1e-05,1.23671]
[1779858601067,50.76,75525.61,0.0,-0.99371,1e-05,1.23672]
[1779858601368,50.76,75525.61,0.0,-0.99371,1e-05,1.23672]
[1779858601473,50.76,75525.61,0.0,-0.99371,1e-05,1.23672]
[1779858603341,50.76,75525.59,0.0,-0.99372,1e-05,1.23671]
[1779858604904,50.76,75524.5,0.0,-0.99372,0.0,1.23574]
[1779858604966,50.76,75524.5,0.0,-0.99372,0.0,1.23574]
[1779858605745,50.76,75523.48,0.0,-0.99373,0.0,1.23483]
[1779858605965,50.76,75523.48,0.0,-0.99373,0.0,1.23483]
[1779858606067,50.76,75521.99,0.0,-0.99373,0.0,1.23351]
[1779858610834,50.76,75522.05,0.0,-0.99373,0.0,1.23357]
[1779858610966,50.76,75522.05,0.0,-0.99373,0.0,1.23357]
[1779858611021,50.76,75514.14,0.0,-0.99377,0.0,1.22658]
[1779858612406,50.76,75510.64,0.0,-0.99379,0.0,1.2235]
[1779858613419,50.76,75507.23,0.0,-0.99381,0.0,1.2205]
[1779858615184,50.76,75507.23,0.0,-0.99381,0.0,1.2205]
[1779858615216,50.76,75507.23,0.0,-0.99381,0.0,1.2205]
[1779858615283,50.76,75503.63,0.0,-0.99382,0.0,1.21734]
[1779858616283,50.76,75503.63,0.0,-0.99382,0.0,1.21734]
[1779858616466,50.76,75502.85,0.0,-0.99383,0.0,1.21666]
[1779858616567,50.76,75502.71,0.0,-0.99383,0.0,1.21654]
[1779858621848,50.76,75502.36,0.0,-0.99383,0.0,1.21623]
[1779858621967,50.76,75502.36,0.0,-0.99383,0.0,1.21623]
[1779858626720,50.76,75502.55,0.0,-0.99383,0.0,1.2164]
[1779858626969,50.76,75502.55,0.0,-0.99383,0.0,1.2164]
[1779858627338,50.76,75503.41,0.0,-0.99383,0.0,1.21715]
[1779858627466,50.76,75503.41,0.0,-0.99383,0.0,1.21715]
[1779858627511,50.76,75507.97,0.0,-0.9938,0.0,1.22115]
[1779858632548,50.76,75507.87,0.0,-0.99381,0.0,1.22006]
[1779858635426,50.76,75507.43,0.0,-0.99381,0.0,1.21967]
[1779858635465,50.76,75507.43,0.0,-0.99381,0.0,1.21967]
[1779858640450,50.76,75508.72,0.0,-0.9938,0.0,1.22081]
[1779858640466,50.76,75508.72,0.0,-0.9938,0.0,1.22081]
[1779858640892,50.76,75508.72,0.0,-0.9938,0.0,1.22081]
[1779858640965,50.76,75508.72,0.0,-0.9938,0.0,1.22081]
[1779858641066,50.76,75508.47,0.0,-0.99381,0.0,1.22059]
[1779858650549,50.76,75508.01,0.0,-0.99381,0.0,1.22018]
[1779858650716,50.76,75508.01,0.0,-0.99381,0.0,1.22018]
[1779858650761,50.76,75514.24,0.0,-0.99378,0.0,1.22566]
[1779858651888,50.76,75514.24,0.0,-0.99378,0.0,1.22566]
[1779858651966,50.76,75514.24,0.0,-0.99378,0.0,1.22566]
[1779858651992,50.76,75515.85,0.0,-0.99377,0.0,1.22708]
[1779858653696,50.76,75519.37,0.0,-0.99375,0.0,1.23019]
[1779858654557,50.76,75519.37,0.0,-0.99375,0.0,1.23019]
[1779858654716,50.76,75519.37,0.0,-0.99375,0.0,1.23019]
[1779858661073,50.76,75520.39,0.0,-0.99375,0.0,1.23109]
[1779858661268,50.76,75520.39,0.0,-0.99375,0.0,1.23109]
[1779858661466,50.76,75522.13,0.0,-0.99374,0.0,1.23263]
[1779858663623,50.76,75518.79,0.0,-0.99375,0.0,1.22968]
[1779858663723,50.76,75518.79,0.0,-0.99375,0.0,1.22968]
[1779858663824,50.76,75517.75,0.0,-0.99376,0.0,1.22876]
[1779858666993,50.76,75517.66,0.0,-0.99376,0.0,1.22868]
[1779858667218,50.76,75517.66,0.0,-0.99376,0.0,1.22868]
[1779858670511,50.76,75515.71,0.0,-0.99377,0.0,1.22696]
[1779858670716,50.76,75515.71,0.0,-0.99377,0.0,1.22696]
[1779858670952,50.76,75515.71,0.0,-0.99377,0.0,1.22696]
[1779858670967,50.76,75515.71,0.0,-0.99377,0.0,1.22696]
[1779858671054,50.76,75511.35,0.0,-0.99379,0.0,1.22312]
[1779858675599,50.76,75510.15,0.0,-0.9938,0.0,1.22206]
[1779858675717,50.76,75510.15,0.0,-0.9938,0.0,1.22206]
[1779858679914,50.76,75511.91,0.0,-0.99379,0.0,1.22361]
[1779858679966,50.76,75511.91,0.0,-0.99379,0.0,1.22361]
[1779858680799,50.76,75513.27,0.0,-0.99378,0.0,1.22481]
[1779858680965,50.76,75513.27,0.0,-0.99378,0.0,1.22481]
[1779858681066,50.76,75515.71,0.0,-0.99377,0.0,1.22696]
[1779858687935,50.76,75517.68,0.0,-0.99376,0.0,1.2287]
[1779858692970,50.76,75517.97,0.0,-0.99376,0.0,1.22794]
[1779858693977,50.76,75513.65,0.0,-0.99378,0.0,1.22414]
[1779858695226,50.76,75513.65,0.0,-0.99378,0.0,1.22414]
[1779858695318,50.76,75508.36,0.0,-0.99381,0.0,1.21949]
[1779858695466,50.76,75508.36,0.0,-0.99381,0.0,1.21949]
[1779858700689,50.76,75507.34,0.0,-0.99382,0.0,1.21859]
[1779858706061,50.76,75507.38,0.0,-0.99382,0.0,1.21863]
[1779858711153,50.76,75507.23,0.0,-0.99382,0.0,1.2185]
[1779858712379,50.76,75507.23,0.0,-0.99382,0.0,1.2185]
[1779858712466,50.76,75504.7,0.0,-0.99383,0.0,1.21628]
[1779858712967,50.76,75504.7,0.0,-0.99383,0.0,1.21628]
[1779858713110,50.76,75503.41,0.0,-0.99383,0.0,1.21515]
[1779858718145,50.76,75504.81,0.0,-0.99383,0.0,1.21638]
[1779858722246,50.76,75507.07,0.0,-0.99382,0.0,1.21836]
[1779858722466,50.76,75507.1,0.0,-0.99382,0.0,1.21838]
[1779858722752,50.76,75507.1,0.0,-0.99382,0.0,1.21838]
[1779858722966,50.76,75507.1,0.0,-0.99382,0.0,1.21838]
[1779858723180,50.76,75507.0,0.0,-0.99382,0.0,1.2183]
[1779858728215,50.76,75505.32,0.0,-0.99383,0.0,1.21682]
[1779858729432,50.76,75502.74,0.0,-0.99384,0.0,1.21457]
[1779858729466,50.76,75502.74,0.0,-0.99384,0.0,1.21457]
[1779858734976,50.76,75502.63,0.0,-0.99384,0.0,1.21447]
[1779858735038,50.76,75502.63,0.0,-0.99384,0.0,1.21447]
[1779858735216,50.76,75502.63,0.0,-0.99384,0.0,1.21447]
[1779858735264,50.76,75503.37,0.0,-0.99384,0.0,1.21512]
[1779858740299,50.76,75500.71,0.0,-0.99385,0.0,1.21279]
[1779858741197,50.76,75500.71,0.0,-0.99385,0.0,1.21279]
[1779858741216,50.76,75500.71,0.0,-0.99385,0.0,1.21279]
[1779858741306,50.76,75498.62,0.0,-0.99386,0.0,1.21097]
[1779858746341,50.76,75491.53,0.0,-0.99389,0.0,1.2048]
[1779858748355,50.76,75494.8,0.0,-0.99388,0.0,1.20764]
[1779858748453,50.76,75494.8,0.0,-0.99388,0.0,1.20764]
[1779858748462,50.76,75494.8,0.0,-0.99388,0.0,1.20764]
[1779858748467,50.76,75494.8,0.0,-0.99388,0.0,1.20764]
[1779858748717,50.76,75494.8,0.0,-0.99388,0.0,1.20764]
[1779858749362,50.76,75495.02,0.0,-0.99388,0.0,1.20783]
[1779858754398,50.76,75497.0,0.0,-0.99387,0.0,1.20856]
[1779858755721,50.76,75497.72,0.0,-0.99387,0.0,1.20919]
[1779858755759,50.76,75497.72,0.0,-0.99387,0.0,1.20919]
[1779858755967,50.76,75497.72,0.0,-0.99387,0.0,1.20919]
[1779858756421,50.76,75498.45,0.0,-0.99386,0.0,1.20982]
[1779858757421,50.76,75507.45,0.0,-0.99382,0.0,1.21769]
[1779858757661,50.76,75507.45,0.0,-0.99382,0.0,1.21769]
[1779858757712,50.76,75507.45,0.0,-0.99382,0.0,1.21769]
[1779858757717,50.76,75507.45,0.0,-0.99382,0.0,1.21769]
[1779858757967,50.76,75507.45,0.0,-0.99382,0.0,1.21769]
[1779858758428,50.76,75508.93,0.0,-0.99381,0.0,1.21899]
[1779858763464,50.76,75508.51,0.0,-0.99381,0.0,1.21862]
[1779858766767,50.76,75507.81,0.0,-0.99382,0.0,1.218]
[1779858766840,50.76,75507.81,0.0,-0.99382,0.0,1.218]
[1779858766967,50.76,75507.81,0.0,-0.99382,0.0,1.218]
[1779858767068,50.76,75507.11,0.0,-0.99382,0.0,1.21739]
[1779858772528,50.76,75507.75,0.0,-0.99382,0.0,1.21795]
[1779858773980,50.76,75507.75,0.0,-0.99382,0.0,1.21795]
[1779858774216,50.76,75507.75,0.0,-0.99382,0.0,1.21795]
[1779858774317,50.76,75507.75,0.0,-0.99382,0.0,1.21795]
[1779858779577,50.76,75507.15,0.0,-0.99382,0.0,1.21743]
[1779858784675,50.76,75507.15,0.0,-0.99382,0.0,1.21743]
[1779858784677,50.76,75507.15,0.0,-0.99382,0.0,1.21743]
[1779858784716,50.76,75507.15,0.0,-0.99382,0.0,1.21743]
[1779858784778,50.76,75507.09,0.0,-0.99382,0.0,1.21737]
[1779858790654,50.76,75507.08,0.0,-0.99382,0.0,1.21736]
[1779858795689,50.76,75507.05,0.0,-0.99382,0.0,1.21734]
[1779858798655,50.76,75507.03,0.0,-0.99382,0.0,1.21732]
[1779858798717,50.76,75507.03,0.0,-0.99382,0.0,1.21732]
[1779858798752,50.76,75507.03,0.0,-0.99382,0.0,1.21732]
[1779858801089,50.76,75507.03,0.0,-0.99382,0.0,1.21732]
[1779858806766,50.76,75506.83,0.0,-0.99382,0.0,1.21715]
[1779858812880,50.76,75506.73,0.0,-0.99382,0.0,1.21706]
[1779858812934,50.76,75506.73,0.0,-0.99382,0.0,1.21706]
[1779858812967,50.76,75506.73,0.0,-0.99382,0.0,1.21706]
[1779858812975,50.76,75506.77,0.0,-0.99383,0.0,1.21609]
[1779858820864,50.76,75506.34,0.0,-0.99383,0.0,1.21572]
[1779858823266,50.76,75506.34,0.0,-0.99383,0.0,1.21572]
[1779858823467,50.76,75506.34,0.0,-0.99383,0.0,1.21572]
[1779858823497,50.76,75506.91,0.0,-0.99383,0.0,1.21622]
[1779858827913,50.76,75503.26,0.0,-0.99385,0.0,1.21302]
[1779858828913,50.76,75503.26,0.0,-0.99385,0.0,1.21302]
[1779858828954,50.76,75503.26,0.0,-0.99385,0.0,1.21302]
[1779858828970,50.76,75503.26,0.0,-0.99385,0.0,1.21302]
[1779858829012,50.76,75499.93,0.0,-0.99386,0.0,1.21012]
[1779858829927,50.76,75495.98,0.0,-0.99388,0.0,1.20668]
[1779858832983,50.76,75494.73,0.0,-0.99389,0.0,1.20559]
[1779858833216,50.76,75494.73,0.0,-0.99389,0.0,1.20559]
[1779858833316,50.76,75495.25,0.0,-0.99388,0.0,1.20604]
[1779858839204,50.76,75494.3,0.0,-0.99389,0.0,1.20522]
[1779858839218,50.76,75494.3,0.0,-0.99389,0.0,1.20522]
[1779858839308,50.76,75494.3,0.0,-0.99389,0.0,1.20522]
[1779858839465,50.76,75494.3,0.0,-0.99389,0.0,1.20522]
[1779858839319,50.76,75494.89,0.0,-0.99389,0.0,1.20573]
[1779858844779,50.76,75494.46,0.0,-0.99389,0.0,1.20535]
[1779858844784,50.76,75494.46,0.0,-0.99389,0.0,1.20535]
[1779858844967,50.76,75494.46,0.0,-0.99389,0.0,1.20535]
[1779858845036,50.76,75495.26,0.0,-0.99388,0.0,1.20605]
[1779858850071,50.76,75494.52,0.0,-0.99389,0.0,1.20541]
[1779858855106,50.76,75494.18,0.0,-0.99389,0.0,1.20511]
[1779858855809,50.76,75494.18,0.0,-0.99389,0.0,1.20511]
[1779858855967,50.76,75494.18,0.0,-0.99389,0.0,1.20511]
[1779858856113,50.76,75494.83,0.0,-0.99389,0.0,1.20568]
[1779858856889,50.76,75494.83,0.0,-0.99389,0.0,1.20568]
[1779858860898,50.76,75495.05,0.0,-0.99389,0.0,1.20587]
[1779858860953,50.76,75495.05,0.0,-0.99389,0.0,1.20587]
[1779858860969,50.76,75495.05,0.0,-0.99389,0.0,1.20587]
[1779858861149,50.76,75496.16,0.0,-0.99388,0.0,1.20683]
[1779858862156,50.76,75499.88,0.0,-0.99386,0.0,1.21007]
[1779858863163,50.76,75511.23,0.0,-0.99381,0.0,1.22]
[1779858863745,50.76,75511.23,0.0,-0.99381,0.0,1.22]
[1779858863838,50.76,75511.23,0.0,-0.99381,0.0,1.22]
[1779858863965,50.76,75511.23,0.0,-0.99381,0.0,1.22]
[1779858864170,50.76,75514.79,0.0,-0.99379,0.0,1.22313]
[1779858869204,50.76,75516.16,0.0,-0.99378,0.0,1.22434]
[1779858874240,50.76,75516.93,0.0,-0.99378,0.0,1.22401]
[1779858877521,50.76,75515.38,0.0,-0.99379,0.0,1.22265]
[1779858877718,50.76,75514.24,0.0,-0.9938,0.0,1.22164]
[1779858878268,50.76,75514.19,0.0,-0.9938,0.0,1.2216]
[1779858883303,50.76,75511.64,0.0,-0.99381,0.0,1.21936]
[1779858888338,50.76,75512.35,0.0,-0.99381,0.0,1.21998]
[1779858892826,50.76,75514.73,0.0,-0.99379,0.0,1.22207]
[1779858892951,50.76,75514.73,0.0,-0.99379,0.0,1.22207]
[1779858892966,50.76,75514.73,0.0,-0.99379,0.0,1.22207]
[1779858893373,50.76,75514.79,0.0,-0.99379,0.0,1.22213]
[1779858900422,50.76,75515.24,0.0,-0.99379,0.0,1.22252]
[1779858905457,50.76,75514.85,0.0,-0.99379,0.0,1.22218]
[1779858906706,50.76,75514.85,0.0,-0.99379,0.0,1.22218]
[1779858906710,50.76,75514.85,0.0,-0.99379,0.0,1.22218]
[1779858906735,50.76,75514.85,0.0,-0.99379,0.0,1.22218]
[1779858907471,50.76,75514.92,0.0,-0.99379,0.0,1.22224]
[1779858909485,50.76,75512.09,0.0,-0.99381,0.0,1.21976]
[1779858914520,50.76,75512.09,0.0,-0.99381,0.0,1.21976]
[1779858915075,50.76,75512.09,0.0,-0.99381,0.0,1.21976]
[1779858915109,50.76,75512.09,0.0,-0.99381,0.0,1.21976]
[1779858915216,50.76,75512.09,0.0,-0.99381,0.0,1.21976]
[1779858915527,50.76,75511.95,0.0,-0.99381,0.0,1.21963]
[1779858922576,50.76,75511.72,0.0,-0.99381,0.0,1.21943]
[1779858923583,50.76,75507.17,0.0,-0.99383,0.0,1.21544]
[1779858923963,50.76,75507.17,0.0,-0.99383,0.0,1.21544]
[1779858924010,50.76,75507.17,0.0,-0.99383,0.0,1.21544]
[1779858924218,50.76,75507.17,0.0,-0.99383,0.0,1.21544]
[1779858924590,50.76,75503.13,0.0,-0.99385,0.0,1.21191]
[1779858929625,50.76,75502.51,0.0,-0.99385,0.0,1.21137]
[1779858933434,50.76,75502.15,0.0,-0.99386,0.0,1.21006]
[1779858933466,50.76,75502.15,0.0,-0.99386,0.0,1.21006]
[1779858933488,50.76,75502.15,0.0,-0.99386,0.0,1.21006]
[1779858933589,50.76,75496.94,0.0,-0.99389,0.0,1.20552]
[1779858933718,50.76,75496.94,0.0,-0.99389,0.0,1.20552]
[1779858937540,50.76,75497.22,0.0,-0.99389,0.0,1.20577]
[1779858937582,50.76,75497.22,0.0,-0.99389,0.0,1.20577]
[1779858937635,50.76,75500.88,0.0,-0.99387,0.0,1.20895]
[1779858937720,50.76,75500.88,0.0,-0.99387,0.0,1.20895]
[1779858941433,50.76,75503.08,0.0,-0.99386,0.0,1.21087]
[1779858941468,50.76,75503.08,0.0,-0.99386,0.0,1.21087]
[1779858941532,50.76,75503.15,0.0,-0.99386,0.0,1.21093]
[1779858945434,50.76,75503.05,0.0,-0.99386,0.0,1.21084]
[1779858945466,50.76,75503.05,0.0,-0.99386,0.0,1.21084]
[1779858945486,50.76,75503.05,0.0,-0.99386,0.0,1.21084]
[1779858945533,50.76,75503.52,0.0,-0.99385,0.0,1.21125]
[1779858945720,50.76,75503.52,0.0,-0.99385,0.0,1.21125]
[1779858950775,50.76,75502.52,0.0,-0.99386,0.0,1.21038]
[1779858954775,50.76,75502.34,0.0,-0.99386,0.0,1.21022]
[1779858954965,50.76,75502.34,0.0,-0.99386,0.0,1.21022]
[1779858955079,50.76,75502.34,0.0,-0.99386,0.0,1.21022]
[1779858955217,50.76,75502.34,0.0,-0.99386,0.0,1.21022]
[1779858955227,50.76,75502.34,0.0,-0.99386,0.0,1.21022]
[1779858960871,50.76,75502.51,0.0,-0.99386,0.0,1.21037]
[1779858960966,50.76,75502.51,0.0,-0.99386,0.0,1.21037]
[1779858967895,50.76,75502.5,0.0,-0.99386,0.0,1.21036]
[1779858969713,50.76,75502.62,0.0,-0.99386,0.0,1.21047]
[1779858969808,50.76,75502.62,0.0,-0.99386,0.0,1.21047]
[1779858969966,50.76,75502.62,0.0,-0.99386,0.0,1.21047]
[1779858970066,50.76,75503.25,0.0,-0.99386,0.0,1.21102]
[1779858975950,50.76,75502.84,0.0,-0.99386,0.0,1.21066]
[1779858980986,50.76,75502.87,0.0,-0.99386,0.0,1.21069]
[1779858985915,50.76,75504.57,0.0,-0.99385,0.0,1.21217]
[1779858985966,50.76,75504.57,0.0,-0.99385,0.0,1.21217]
[1779858986089,50.76,75504.57,0.0,-0.99385,0.0,1.21217]
[1779858986216,50.76,75504.57,0.0,-0.99385,0.0,1.21217]
[1779858986249,50.76,75505.45,0.0,-0.99384,0.0,1.21294]
[1779858992064,50.76,75505.57,0.0,-0.99385,0.0,1.21205]
[1779858993473,50.76,75505.57,0.0,-0.99385,0.0,1.21205]
[1779858993515,50.76,75505.57,0.0,-0.99385,0.0,1.21205]
[1779858993557,50.76,75505.69,0.0,-0.99385,0.0,1.21215]
[1779858993718,50.76,75505.69,0.0,-0.99385,0.0,1.21215]
[1779858994078,50.76,75506.09,0.0,-0.99385,0.0,1.2125]
[1779858999113,50.76,75506.51,0.0,-0.99384,0.0,1.21287]
[1779859004148,50.76,75505.24,0.0,-0.99385,0.0,1.21176]
[1779859007417,50.76,75505.61,0.0,-0.99385,0.0,1.21208]
[1779859007426,50.76,75505.61,0.0,-0.99385,0.0,1.21208]
[1779859007469,50.76,75505.61,0.0,-0.99385,0.0,1.21208]
[1779859007570,50.76,75510.48,0.0,-0.99382,0.0,1.21634]
[1779859008176,50.76,75513.16,0.0,-0.99381,0.0,1.21869]
[1779859013211,50.76,75514.35,0.0,-0.99381,0.0,1.21973]
[1779859015743,50.76,75515.01,0.0,-0.9938,0.0,1.22031]
[1779859015791,50.76,75515.01,0.0,-0.9938,0.0,1.22031]
[1779859015967,50.76,75515.01,0.0,-0.9938,0.0,1.22031]
[1779859016232,50.76,75515.15,0.0,-0.9938,0.0,1.22044]
[1779859021267,50.76,75514.75,0.0,-0.9938,0.0,1.22009]
[1779859023031,50.76,75514.31,0.0,-0.99381,0.0,1.2197]
[1779859023215,50.76,75514.31,0.0,-0.99381,0.0,1.2197]
[1779859023255,50.76,75514.31,0.0,-0.99381,0.0,1.2197]
[1779859023466,50.76,75514.31,0.0,-0.99381,0.0,1.2197]
[1779859023567,50.76,75509.56,0.0,-0.99383,0.0,1.21553]
[1779859024288,50.76,75506.96,0.0,-0.99384,0.0,1.21326]
[1779859029323,50.76,75507.82,0.0,-0.99384,0.0,1.21401]
[1779859034357,50.76,75507.53,0.0,-0.99384,0.0,1.21376]
[1779859038716,50.76,75507.06,0.0,-0.99384,0.0,1.21335]
[1779859038720,50.76,75507.06,0.0,-0.99384,0.0,1.21335]
[1779859038968,50.76,75507.02,0.0,-0.99384,0.0,1.21331]
[1779859038770,50.76,75507.02,0.0,-0.99384,0.0,1.21331]
[1779859040400,50.76,75506.69,0.0,-0.99384,0.0,1.21302]
[1779859043507,50.76,75506.18,0.0,-0.99385,0.0,1.21258]
[1779859043563,50.76,75506.18,0.0,-0.99385,0.0,1.21258]
[1779859043717,50.76,75506.18,0.0,-0.99385,0.0,1.21258]
[1779859043716,50.76,75505.2,0.0,-0.99385,0.0,1.21172]
[1779859044428,50.76,75504.46,0.0,-0.99385,0.0,1.21108]
[1779859047449,50.76,75502.39,0.0,-0.99386,0.0,1.20927]
[1779859049436,50.76,75502.68,0.0,-0.99386,0.0,1.20952]
[1779859049466,50.76,75502.68,0.0,-0.99386,0.0,1.20952]
[1779859049502,50.76,75502.68,0.0,-0.99386,0.0,1.20952]
[1779859049717,50.76,75502.68,0.0,-0.99386,0.0,1.20952]
[1779859049603,50.76,75500.15,0.0,-0.99388,0.0,1.20732]
[1779859055506,50.76,75500.22,0.0,-0.99388,0.0,1.20639]
[1779859063644,50.76,75500.17,0.0,-0.99388,0.0,1.20634]
[1779859063710,50.76,75500.17,0.0,-0.99388,0.0,1.20634]
[1779859063715,50.76,75500.17,0.0,-0.99388,0.0,1.20634]
[1779859063736,50.76,75500.17,0.0,-0.99388,0.0,1.20634]
[1779859069603,50.76,75500.05,0.0,-0.99388,0.0,1.20624]
[1779859070598,50.76,75500.05,0.0,-0.99388,0.0,1.20624]
[1779859070659,50.76,75500.05,0.0,-0.99388,0.0,1.20624]
[1779859070720,50.76,75500.05,0.0,-0.99388,0.0,1.20624]
[1779859070691,50.76,75500.21,0.0,-0.99388,0.0,1.20638]
[1779859071617,50.76,75499.83,0.0,-0.99388,0.0,1.20605]
[1779859076652,50.76,75500.67,0.0,-0.99388,0.0,1.20678]
[1779859081687,50.76,75500.21,0.0,-0.99388,0.0,1.20638]
[1779859086722,50.76,75500.14,0.0,-0.99388,0.0,1.20632]
[1779859086803,50.76,75500.14,0.0,-0.99388,0.0,1.20632]
[1779859086965,50.76,75500.14,0.0,-0.99388,0.0,1.20632]
[1779859087504,50.76,75500.14,0.0,-0.99388,0.0,1.20632]
[1779859087715,50.76,75500.14,0.0,-0.99388,0.0,1.20632]
[1779859087729,50.76,75500.17,0.0,-0.99388,0.0,1.20634]
[1779859089743,50.76,75504.43,0.0,-0.99386,0.0,1.21005]
[1779859090371,50.76,75504.43,0.0,-0.99386,0.0,1.21005]
[1779859090469,50.76,75504.43,0.0,-0.99386,0.0,1.21005]
[1779859091757,50.76,75507.92,0.0,-0.99384,0.0,1.2131]
[1779859095484,50.76,75508.85,0.0,-0.99384,0.0,1.21391]
[1779859095720,50.76,75508.85,0.0,-0.99384,0.0,1.21391]
[1779859095785,50.76,75509.53,0.0,-0.99383,0.0,1.21451]
[1779859096792,50.76,75512.44,0.0,-0.99382,0.0,1.21706]
[1779859097799,50.76,75517.04,0.0,-0.9938,0.0,1.22109]
[1779859098706,50.76,75517.04,0.0,-0.9938,0.0,1.22109]
[1779859098717,50.76,75517.04,0.0,-0.9938,0.0,1.22109]
[1779859098875,50.76,75517.04,0.0,-0.9938,0.0,1.22109]
[1779859098965,50.76,75517.04,0.0,-0.9938,0.0,1.22109]
[1779859098974,50.76,75521.4,0.0,-0.99378,0.0,1.22493]
[1779859105605,50.76,75520.04,0.0,-0.99378,0.0,1.22373]
[1779859105717,50.76,75520.04,0.0,-0.99378,0.0,1.22373]
[1779859105707,50.76,75520.11,0.0,-0.99378,0.0,1.22379]
[1779859106041,50.76,75520.11,0.0,-0.99378,0.0,1.22379]
[1779859106216,50.76,75520.11,0.0,-0.99378,0.0,1.22379]
[1779859106305,50.76,75520.8,0.0,-0.99378,0.0,1.2244]
[1779859111897,50.76,75522.22,0.0,-0.99378,0.0,1.22465]
[1779859115411,50.76,75522.54,0.0,-0.99378,0.0,1.22493]
[1779859115465,50.76,75522.54,0.0,-0.99378,0.0,1.22493]
[1779859115927,50.76,75520.37,0.0,-0.99379,0.0,1.22302]
[1779859120351,50.76,75520.45,0.0,-0.99379,0.0,1.22309]
[1779859120465,50.76,75520.45,0.0,-0.99379,0.0,1.22309]
[1779859120972,50.76,75521.37,0.0,-0.99378,0.0,1.2239]
[1779859121000,50.76,75522.68,0.0,-0.99377,0.0,1.22505]
[1779859123305,50.76,75521.38,0.0,-0.99378,0.0,1.22391]
[1779859123464,50.76,75521.38,0.0,-0.99378,0.0,1.22391]
[1779859126965,50.76,75522.54,0.0,-0.99378,0.0,1.22493]
[1779859127009,50.76,75522.52,0.0,-0.99378,0.0,1.22491]
[1779859129129,50.76,75522.09,0.0,-0.99378,0.0,1.22453]
[1779859134810,50.76,75520.81,0.0,-0.99378,0.0,1.2234]
[1779859134966,50.76,75519.6,0.0,-0.99379,0.0,1.22234]
[1779859135065,50.76,75520.66,0.0,-0.99378,0.0,1.22327]
[1779859139093,50.76,75514.94,0.0,-0.99381,0.0,1.21825]
[1779859144128,50.76,75515.05,0.0,-0.99381,0.0,1.21834]
[1779859148727,50.76,75518.47,0.0,-0.9938,0.0,1.22135]
[1779859149498,50.76,75518.47,0.0,-0.9938,0.0,1.22135]
[1779859149716,50.76,75518.47,0.0,-0.9938,0.0,1.22135]
[1779859149723,50.76,75519.28,0.0,-0.99379,0.0,1.22206]
[1779859155205,50.76,75519.83,0.0,-0.99379,0.0,1.22254]
[1779859156966,50.76,75520.04,0.0,-0.99379,0.0,1.22273]
[1779859162254,50.76,75520.21,0.0,-0.99379,0.0,1.22288]
[1779859163641,50.76,75520.21,0.0,-0.99379,0.0,1.22288]
[1779859163718,50.76,75520.21,0.0,-0.99379,0.0,1.22288]
[1779859163743,50.76,75520.21,0.0,-0.99379,0.0,1.22288]
[1779859163844,50.76,75518.72,0.0,-0.99379,0.0,1.22157]
[1779859163965,50.76,75518.72,0.0,-0.99379,0.0,1.22157]
[1779859169303,50.76,75518.31,0.0,-0.9938,0.0,1.22121]
[1779859172388,50.76,75518.58,0.0,-0.9938,0.0,1.22044]
[1779859172465,50.76,75518.58,0.0,-0.9938,0.0,1.22044]
[1779859176522,50.76,75517.88,0.0,-0.9938,0.0,1.21982]
[1779859176633,50.76,75517.88,0.0,-0.9938,0.0,1.21982]
[1779859176716,50.76,75517.88,0.0,-0.9938,0.0,1.21982]
[1779859176735,50.76,75518.17,0.0,-0.9938,0.0,1.22008]
[1779859182152,50.76,75518.36,0.0,-0.9938,0.0,1.22025]
[1779859183401,50.76,75512.36,0.0,-0.99383,0.0,1.21498]
[1779859184539,50.76,75512.36,0.0,-0.99383,0.0,1.21498]
[1779859184721,50.76,75512.36,0.0,-0.99383,0.0,1.21498]
[1779859184866,50.76,75512.36,0.0,-0.99383,0.0,1.21498]
[1779859184965,50.76,75510.43,0.0,-0.99384,0.0,1.2133]
[1779859185414,50.76,75509.07,0.0,-0.99385,0.0,1.21211]
[1779859197499,50.76,75509.0,0.0,-0.99385,0.0,1.21205]
[1779859202534,50.76,75509.62,0.0,-0.99384,0.0,1.21259]
[1779859203247,50.76,75509.62,0.0,-0.99384,0.0,1.21259]
[1779859203467,50.76,75509.62,0.0,-0.99384,0.0,1.21259]
[1779859204548,50.76,75501.82,0.0,-0.99388,0.0,1.20579]
[1779859205555,50.76,75501.61,0.0,-0.99388,0.0,1.20561]
[1779859206453,50.76,75501.61,0.0,-0.99388,0.0,1.20561]
[1779859206465,50.76,75501.61,0.0,-0.99388,0.0,1.20561]
[1779859206562,50.76,75501.13,0.0,-0.99389,0.0,1.20519]
[1779859208750,50.76,75501.76,0.0,-0.99388,0.0,1.20574]
[1779859208967,50.76,75501.85,0.0,-0.99388,0.0,1.20581]
[1779859213273,50.76,75501.43,0.0,-0.99388,0.0,1.20545]
[1779859213465,50.76,75501.43,0.0,-0.99388,0.0,1.20545]
[1779859213611,50.76,75500.61,0.0,-0.99389,0.0,1.20474]
[1779859215494,50.76,75500.63,0.0,-0.99389,0.0,1.20475]
[1779859215717,50.76,75500.63,0.0,-0.99389,0.0,1.20475]
[1779859220659,50.76,75501.05,0.0,-0.99389,0.0,1.20512]
[1779859221911,50.76,75500.99,0.0,-0.99389,0.0,1.20507]
[1779859221922,50.76,75497.32,0.0,-0.9939,0.0,1.20188]
[1779859221966,50.76,75497.32,0.0,-0.9939,0.0,1.20188]
[1779859222018,50.76,75497.32,0.0,-0.9939,0.0,1.20188]
[1779859222216,50.76,75497.32,0.0,-0.9939,0.0,1.20188]
[1779859222674,50.76,75495.58,0.0,-0.99391,0.0,1.20037]
[1779859223427,50.76,75495.58,0.0,-0.99391,0.0,1.20037]
[1779859223465,50.76,75495.58,0.0,-0.99391,0.0,1.20037]
[1779859228716,50.76,75489.01,0.0,-0.99394,0.0,1.19469]
[1779859230252,50.76,75487.39,0.0,-0.99395,0.0,1.19329]
[1779859230303,50.76,75487.39,0.0,-0.99395,0.0,1.19329]
[1779859230467,50.76,75487.39,0.0,-0.99395,0.0,1.19329]
[1779859230730,50.76,75486.77,0.0,-0.99396,0.0,1.19276]
[1779859232640,50.76,75484.52,0.0,-0.99397,0.0,1.18983]
[1779859232717,50.76,75484.52,0.0,-0.99397,0.0,1.18983]
[1779859233093,50.76,75486.09,0.0,-0.99396,0.0,1.19118]
[1779859233215,50.76,75486.09,0.0,-0.99396,0.0,1.19118]
[1779859233752,50.76,75487.37,0.0,-0.99396,0.0,1.19229]
[1779859235766,50.76,75492.9,0.0,-0.99393,0.0,1.19706]
[1779859236962,50.76,75495.09,0.0,-0.99392,0.0,1.19895]
[1779859237215,50.76,75495.09,0.0,-0.99392,0.0,1.19895]
[1779859240564,50.76,75498.5,0.0,-0.9939,0.0,1.20191]
[1779859240716,50.76,75498.5,0.0,-0.9939,0.0,1.20191]
[1779859242509,50.76,75499.13,0.0,-0.9939,0.0,1.20246]
[1779859242716,50.76,75499.13,0.0,-0.9939,0.0,1.20246]
[1779859242823,50.76,75497.9,0.0,-0.99391,0.0,1.20139]
[1779859243907,50.76,75497.9,0.0,-0.99391,0.0,1.20139]
[1779859243923,50.76,75502.62,0.0,-0.99388,0.0,1.20549]
[1779859243967,50.76,75502.62,0.0,-0.99388,0.0,1.20549]
[1779859247855,50.76,75505.77,0.0,-0.99387,0.0,1.20823]
[1779859249751,50.76,75507.4,0.0,-0.99386,0.0,1.20965]
[1779859249962,50.76,75507.4,0.0,-0.99386,0.0,1.20965]
[1779859249968,50.76,75507.58,0.0,-0.99386,0.0,1.20981]
[1779859250217,50.76,75507.58,0.0,-0.99386,0.0,1.20981]
[1779859250876,50.76,75507.61,0.0,-0.99386,0.0,1.20983]
[1779859255912,50.76,75507.3,0.0,-0.99386,0.0,1.20956]
[1779859256520,50.76,75507.3,0.0,-0.99386,0.0,1.20956]
[1779859256717,50.76,75507.3,0.0,-0.99386,0.0,1.20956]
[1779859261954,50.76,75507.79,0.0,-0.99386,0.0,1.20999]
[1779859262260,50.76,75507.79,0.0,-0.99386,0.0,1.20999]
[1779859263968,50.76,75510.73,0.0,-0.99384,0.0,1.21256]
[1779859264917,50.76,75510.73,0.0,-0.99384,0.0,1.21256]
[1779859264966,50.76,75510.73,0.0,-0.99384,0.0,1.21256]
[1779859265076,50.76,75510.73,0.0,-0.99384,0.0,1.21256]
[1779859265217,50.76,75510.73,0.0,-0.99384,0.0,1.21256]
[1779859265294,50.76,75512.51,0.0,-0.99383,0.0,1.21412]
[1779859267996,50.76,75515.81,0.0,-0.99382,0.0,1.21701]
[1779859269540,50.76,75515.81,0.0,-0.99382,0.0,1.21701]
[1779859269718,50.76,75515.81,0.0,-0.99382,0.0,1.21701]
[1779859275045,50.76,75518.11,0.0,-0.99381,0.0,1.21902]
[1779859278082,50.76,75520.61,0.0,-0.99379,0.0,1.22122]
[1779859278217,50.76,75520.61,0.0,-0.99379,0.0,1.22122]
[1779859278353,50.76,75520.61,0.0,-0.99379,0.0,1.22122]
[1779859278465,50.76,75520.61,0.0,-0.99379,0.0,1.22122]
[1779859278566,50.76,75519.62,0.0,-0.9938,0.0,1.22035]
[1779859284107,50.76,75521.43,0.0,-0.99379,0.0,1.22194]
[1779859285548,50.76,75521.43,0.0,-0.99379,0.0,1.22194]
[1779859285635,50.76,75521.43,0.0,-0.99379,0.0,1.22194]
[1779859285716,50.76,75521.43,0.0,-0.99379,0.0,1.22194]
[1779859285779,50.76,75520.14,0.0,-0.9938,0.0,1.22081]
[1779859291157,50.76,75517.82,0.0,-0.99381,0.0,1.21777]
[1779859294062,50.76,75516.72,0.0,-0.99382,0.0,1.2168]
[1779859294196,50.76,75516.72,0.0,-0.99382,0.0,1.2168]
[1779859294216,50.76,75516.72,0.0,-0.99382,0.0,1.2168]
[1779859294283,50.76,75516.67,0.0,-0.99382,0.0,1.21676]
[1779859302912,50.76,75516.9,0.0,-0.99382,0.0,1.21696]
[1779859302966,50.76,75516.9,0.0,-0.99382,0.0,1.21696]
[1779859306274,50.76,75517.59,0.0,-0.99381,0.0,1.21756]
[1779859306342,50.76,75517.59,0.0,-0.99381,0.0,1.21756]
[1779859306468,50.76,75517.59,0.0,-0.99381,0.0,1.21756]
[1779859306567,50.76,75517.56,0.0,-0.99381,0.0,1.21754]
[1779859313313,50.76,75519.32,0.0,-0.99381,0.0,1.21908]
[1779859318350,50.76,75519.94,0.0,-0.9938,0.0,1.21963]
[1779859323733,50.76,75520.95,0.0,-0.9938,0.0,1.22051]
[1779859323965,50.76,75520.95,0.0,-0.9938,0.0,1.22051]
[1779859324082,50.76,75521.56,0.0,-0.9938,0.0,1.22105]
[1779859324216,50.76,75521.56,0.0,-0.9938,0.0,1.22105]
[1779859324392,50.76,75522.19,0.0,-0.99379,0.0,1.2216]
[1779859327049,50.76,75523.78,0.0,-0.99378,0.0,1.223]
[1779859327218,50.76,75523.78,0.0,-0.99378,0.0,1.223]
[1779859330357,50.76,75525.47,0.0,-0.99378,0.0,1.22449]
[1779859330468,50.76,75525.47,0.0,-0.99378,0.0,1.22449]
[1779859330569,50.76,75526.31,0.0,-0.99377,0.0,1.22523]
[1779859331800,50.76,75526.31,0.0,-0.99377,0.0,1.22523]
[1779859331965,50.76,75526.31,0.0,-0.99377,0.0,1.22523]
[1779859334462,50.76,75533.99,0.0,-0.99373,0.0,1.23202]
[1779859335501,50.76,75533.99,0.0,-0.99373,0.0,1.23202]
[1779859335717,50.76,75533.99,0.0,-0.99373,0.0,1.23202]
[1779859335771,50.76,75533.99,0.0,-0.99373,0.0,1.23202]
[1779859335967,50.76,75533.99,0.0,-0.99373,0.0,1.23202]
[1779859335968,50.76,75533.97,0.0,-0.99373,0.0,1.232]
[1779859340243,50.76,75535.06,0.0,-0.99373,0.0,1.23296]
[1779859340474,50.76,75535.06,0.0,-0.99373,0.0,1.23296]
[1779859346653,50.76,75538.01,0.0,-0.99371,1e-05,1.23558]
[1779859346720,50.76,75538.01,0.0,-0.99371,1e-05,1.23558]
[1779859346982,50.76,75538.01,0.0,-0.99371,1e-05,1.23558]
[1779859347239,50.76,75538.29,0.0,-0.99371,1e-05,1.23583]
[1779859347555,50.76,75538.08,0.0,-0.99371,1e-05,1.23564]
[1779859350902,50.76,75538.79,0.0,-0.99371,1e-05,1.23627]
[1779859350965,50.76,75538.79,0.0,-0.99371,1e-05,1.23627]
[1779859355608,50.76,75540.14,0.0,-0.99371,1e-05,1.23646]
[1779859355726,50.76,75540.14,0.0,-0.99371,1e-05,1.23646]
[1779859356007,50.76,75540.14,0.0,-0.99371,1e-05,1.23646]
[1779859356040,50.76,75541.73,0.0,-0.9937,1e-05,1.23787]
[1779859356215,50.76,75541.73,0.0,-0.9937,1e-05,1.23787]
[1779859362660,50.76,75542.59,0.0,-0.9937,1e-05,1.23864]
[1779859364674,50.76,75547.47,0.0,-0.99367,1e-05,1.24298]
[1779859366689,50.76,75551.74,0.0,-0.99365,1e-05,1.2468]
[1779859367656,50.76,75551.74,0.0,-0.99365,1e-05,1.2468]
[1779859367718,50.76,75551.74,0.0,-0.99365,1e-05,1.2468]
[1779859368031,50.76,75551.74,0.0,-0.99365,1e-05,1.2468]
[1779859368068,50.76,75553.66,0.0,-0.99364,1e-05,1.24852]
[1779859368220,50.76,75553.66,0.0,-0.99364,1e-05,1.24852]
[1779859370717,50.76,75558.11,0.0,-0.99362,1e-05,1.25251]
[1779859374809,50.76,75556.03,0.0,-0.99363,1e-05,1.25064]
[1779859374967,50.76,75556.03,0.0,-0.99363,1e-05,1.25064]
[1779859375752,50.76,75551.23,0.0,-0.99365,1e-05,1.24634]
[1779859377766,50.76,75546.98,0.0,-0.99367,1e-05,1.24255]
[1779859380787,50.76,75543.62,0.0,-0.99369,1e-05,1.23955]
[1779859382754,50.76,75542.04,0.0,-0.9937,1e-05,1.23815]
[1779859382968,50.76,75542.04,0.0,-0.9937,1e-05,1.23815]
[1779859383039,50.76,75542.04,0.0,-0.9937,1e-05,1.23815]
[1779859383042,50.76,75544.0,0.0,-0.99369,1e-05,1.23989]
[1779859383215,50.76,75544.0,0.0,-0.99369,1e-05,1.23989]
[1779859388842,50.76,75546.27,0.0,-0.99368,1e-05,1.24191]
[1779859392023,50.76,75544.98,0.0,-0.99368,1e-05,1.24076]
[1779859392217,50.76,75546.06,0.0,-0.99368,1e-05,1.24173]
[1779859398913,50.76,75534.14,0.0,-0.99374,0.0,1.23114]
[1779859399989,50.76,75534.14,0.0,-0.99374,0.0,1.23114]
[1779859400068,50.76,75532.14,0.0,-0.99375,0.0,1.22937]
[1779859400218,50.76,75532.14,0.0,-0.99375,0.0,1.22937]
[1779859400582,50.76,75532.14,0.0,-0.99375,0.0,1.22937]
[1779859400717,50.76,75532.14,0.0,-0.99375,0.0,1.22937]
[1779859400927,50.76,75532.31,0.0,-0.99375,0.0,1.22952]
[1779859405962,50.76,75533.11,0.0,-0.99374,0.0,1.23023]
[1779859406294,50.76,75533.11,0.0,-0.99374,0.0,1.23023]
[1779859406467,50.76,75533.11,0.0,-0.99374,0.0,1.23023]
[1779859408983,50.76,75537.39,0.0,-0.99372,1e-05,1.23402]
[1779859415025,50.76,75537.11,0.0,-0.99373,0.0,1.23276]
[1779859420060,50.76,75537.02,0.0,-0.99373,0.0,1.23268]
[1779859421044,50.76,75537.02,0.0,-0.99373,0.0,1.23268]
[1779859421215,50.76,75537.02,0.0,-0.99373,0.0,1.23268]
[1779859429124,50.76,75538.87,0.0,-0.99372,1e-05,1.23432]
[1779859430205,50.76,75538.72,0.0,-0.99372,1e-05,1.23418]
[1779859430217,50.76,75538.72,0.0,-0.99372,1e-05,1.23418]
[1779859430558,50.76,75538.72,0.0,-0.99372,1e-05,1.23418]
[1779859430719,50.76,75538.72,0.0,-0.99372,1e-05,1.23418]
[1779859431138,50.76,75538.27,0.0,-0.99372,1e-05,1.23379]
[1779859434712,50.76,75538.26,0.0,-0.99372,1e-05,1.23378]
[1779859434966,50.76,75538.26,0.0,-0.99372,1e-05,1.23378]
[1779859435260,50.76,75535.6,0.0,-0.99374,0.0,1.23142]
[1779859435466,50.76,75535.6,0.0,-0.99374,0.0,1.23142]
[1779859435486,50.76,75532.65,0.0,-0.99375,0.0,1.22881]
[1779859441513,50.76,75533.38,0.0,-0.99375,0.0,1.22946]
[1779859441722,50.76,75533.38,0.0,-0.99375,0.0,1.22946]
[1779859445141,50.76,75534.55,0.0,-0.99374,0.0,1.23049]
[1779859445147,50.76,75535.8,0.0,-0.99373,0.0,1.2316]
[1779859445217,50.76,75535.8,0.0,-0.99373,0.0,1.2316]
[1779859446704,50.76,75536.79,0.0,-0.99373,0.0,1.23247]
[1779859446721,50.76,75536.79,0.0,-0.99373,0.0,1.23247]
[1779859452287,50.76,75541.38,0.0,-0.99371,1e-05,1.23655]
[1779859453287,50.76,75541.38,0.0,-0.99371,1e-05,1.23655]
[1779859453466,50.76,75541.38,0.0,-0.99371,1e-05,1.23655]
[1779859453720,50.76,75541.38,0.0,-0.99371,1e-05,1.23655]
[1779859453821,50.76,75540.09,0.0,-0.99371,1e-05,1.2354]
[1779859456315,50.76,75543.3,0.0,-0.9937,1e-05,1.23825]
[1779859458411,50.76,75544.17,0.0,-0.99369,1e-05,1.23903]
[1779859458465,50.76,75544.17,0.0,-0.99369,1e-05,1.23903]
[1779859459336,50.76,75550.57,0.0,-0.99366,1e-05,1.24473]
[1779859460360,50.76,75550.57,0.0,-0.99366,1e-05,1.24473]
[1779859460467,50.76,75550.57,0.0,-0.99366,1e-05,1.24473]
[1779859460846,50.76,75554.85,0.0,-0.99364,1e-05,1.24856]
[1779859462357,50.76,75558.86,0.0,-0.99362,1e-05,1.25216]
[1779859463211,50.76,75558.86,0.0,-0.99362,1e-05,1.25216]
[1779859463215,50.76,75558.86,0.0,-0.99362,1e-05,1.25216]
[1779859464682,50.76,75558.79,0.0,-0.99362,1e-05,1.25209]
[1779859464717,50.76,75558.79,0.0,-0.99362,1e-05,1.25209]
[1779859464818,50.76,75558.32,0.0,-0.99362,1e-05,1.25167]
[1779859470413,50.76,75559.63,0.0,-0.99361,1e-05,1.25285]
[1779859472058,50.76,75559.63,0.0,-0.99361,1e-05,1.25285]
[1779859472216,50.76,75560.37,0.0,-0.99362,1e-05,1.25249]
[1779859474439,50.76,75558.98,0.0,-0.99362,1e-05,1.25124]
[1779859474466,50.76,75558.98,0.0,-0.99362,1e-05,1.25124]
[1779859474593,50.76,75558.98,0.0,-0.99362,1e-05,1.25124]
[1779859474723,50.76,75558.98,0.0,-0.99362,1e-05,1.25124]
[1779859474824,50.76,75554.0,0.0,-0.99365,1e-05,1.24678]
[1779859480486,50.76,75551.83,0.0,-0.99366,1e-05,1.24484]
[1779859481784,50.76,75551.83,0.0,-0.99366,1e-05,1.24484]
[1779859481965,50.76,75551.83,0.0,-0.99366,1e-05,1.24484]
[1779859482627,50.76,75551.82,0.0,-0.99366,1e-05,1.24483]
[1779859482717,50.76,75551.82,0.0,-0.99366,1e-05,1.24483]
[1779859482779,50.76,75551.82,0.0,-0.99366,1e-05,1.24483]
[1779859487824,50.76,75552.27,0.0,-0.99366,1e-05,1.24523]
[1779859487966,50.76,75552.27,0.0,-0.99366,1e-05,1.24523]
[1779859492596,50.76,75552.0,0.0,-0.99366,1e-05,1.24499]
[1779859492715,50.76,75552.0,0.0,-0.99366,1e-05,1.24499]
[1779859492817,50.76,75551.99,0.0,-0.99366,1e-05,1.24498]
[1779859499624,50.76,75553.05,0.0,-0.99365,1e-05,1.24593]
[1779859501638,50.76,75549.66,0.0,-0.99367,1e-05,1.2429]
[1779859502306,50.76,75549.66,0.0,-0.99367,1e-05,1.2429]
[1779859502467,50.76,75549.66,0.0,-0.99367,1e-05,1.2429]
[1779859506737,50.76,75549.21,0.0,-0.99367,1e-05,1.2425]
[1779859506966,50.76,75549.21,0.0,-0.99367,1e-05,1.2425]
[1779859507046,50.76,75547.83,0.0,-0.99368,1e-05,1.24127]
[1779859513722,50.76,75546.74,0.0,-0.99368,1e-05,1.2403]
[1779859518967,50.76,75546.74,0.0,-0.99368,1e-05,1.2403]
[1779859524893,50.76,75545.25,0.0,-0.99369,1e-05,1.23897]
[1779859524966,50.76,75545.25,0.0,-0.99369,1e-05,1.23897]
[1779859525047,50.76,75545.6,0.0,-0.99369,1e-05,1.23928]
[1779859528827,50.76,75549.2,0.0,-0.99367,1e-05,1.24249]
[1779859530470,50.76,75548.71,0.0,-0.99367,1e-05,1.24205]
[1779859535876,50.76,75549.4,0.0,-0.99368,1e-05,1.24165]
[1779859542925,50.76,75550.12,0.0,-0.99367,1e-05,1.24229]
[1779859543608,50.76,75550.12,0.0,-0.99367,1e-05,1.24229]
[1779859543716,50.76,75550.12,0.0,-0.99367,1e-05,1.24229]
[1779859543931,50.76,75549.55,0.0,-0.99368,1e-05,1.24178]
[1779859548970,50.76,75551.03,0.0,-0.99367,1e-05,1.24311]
[1779859554005,50.76,75551.74,0.0,-0.99366,1e-05,1.24374]
[1779859559040,50.76,75551.38,0.0,-0.99367,1e-05,1.24342]
[1779859562061,50.76,75554.13,0.0,-0.99365,1e-05,1.24587]
[1779859567096,50.76,75553.88,0.0,-0.99365,1e-05,1.24565]
[1779859574144,50.76,75554.22,0.0,-0.99365,1e-05,1.24595]
[1779859579180,50.76,75553.58,0.0,-0.99366,1e-05,1.24538]
[1779859584215,50.76,75553.69,0.0,-0.99365,1e-05,1.24548]
[1779859593278,50.76,75553.81,0.0,-0.99366,1e-05,1.24457]
[1779859595986,50.76,75553.94,0.0,-0.99366,1e-05,1.24468]
[1779859596217,50.76,75553.94,0.0,-0.99366,1e-05,1.24468]
[1779859596300,50.76,75553.25,0.0,-0.99366,1e-05,1.24407]
[1779859601335,50.76,75553.6,0.0,-0.99366,1e-05,1.24438]
[1779859606370,50.76,75555.24,0.0,-0.99365,1e-05,1.24585]
[1779859611405,50.76,75555.77,0.0,-0.99365,1e-05,1.24632]
[1779859612412,50.76,75568.05,0.0,-0.99359,1e-05,1.25734]
[1779859613419,50.76,75570.09,0.0,-0.99358,1e-05,1.25918]
[1779859618454,50.76,75571.74,0.0,-0.99357,1e-05,1.26067]
[1779859623489,50.76,75571.58,0.0,-0.99357,1e-05,1.26053]
[1779859629531,50.76,75572.38,0.0,-0.99356,1e-05,1.26125]
[1779859634566,50.76,75581.51,0.0,-0.99352,1e-05,1.26952]
[1779859635573,50.76,75583.19,0.0,-0.99351,1e-05,1.27105]
[1779859637709,50.76,75587.64,0.0,-0.99349,1e-05,1.2751]
[1779859643629,50.76,75589.42,0.0,-0.99348,1e-05,1.27672]
[1779859645643,50.76,75586.56,0.0,-0.99349,1e-05,1.27411]
[1779859650678,50.76,75584.81,0.0,-0.9935,1e-05,1.27252]
[1779859655713,50.76,75584.75,0.0,-0.99351,1e-05,1.27143]
[1779859661755,50.76,75584.51,0.0,-0.99351,1e-05,1.27121]
[1779859662762,50.76,75580.6,0.0,-0.99353,1e-05,1.26766]
[1779859666790,50.76,75574.41,0.0,-0.99356,1e-05,1.26205]
[1779859669811,50.76,75572.73,0.0,-0.99357,1e-05,1.26054]
[1779859672832,50.76,75568.47,0.0,-0.99359,1e-05,1.25669]
[1779859677867,50.76,75568.3,0.0,-0.99359,1e-05,1.25654]
[1779859679881,50.76,75572.02,0.0,-0.99357,1e-05,1.2599]
[1779859683909,50.76,75575.26,0.0,-0.99356,1e-05,1.26282]
[1779859686932,50.76,75578.84,0.0,-0.99354,1e-05,1.26606]
[1779859692977,50.76,75577.17,0.0,-0.99355,1e-05,1.26455]
[1779859699018,50.76,75578.1,0.0,-0.99354,1e-05,1.26539]
[1779859704054,50.76,75577.58,0.0,-0.99354,1e-05,1.26492]
[1779859709091,50.76,75576.7,0.0,-0.99355,1e-05,1.26413]
[1779859713118,50.76,75573.22,0.0,-0.99357,1e-05,1.25995]
[1779859718155,50.76,75573.66,0.0,-0.99357,1e-05,1.26035]
[1779859723189,50.76,75573.84,0.0,-0.99357,1e-05,1.26051]
[1779859728225,50.76,75574.14,0.0,-0.99357,1e-05,1.26078]
[1779859733260,50.76,75576.78,0.0,-0.99355,1e-05,1.26317]
[1779859738295,50.76,75575.83,0.0,-0.99356,1e-05,1.26231]
[1779859744337,50.76,75575.36,0.0,-0.99356,1e-05,1.26188]
[1779859749372,50.76,75574.67,0.0,-0.99356,1e-05,1.26126]
[1779859754407,50.76,75573.84,0.0,-0.99357,1e-05,1.26051]
[1779859759442,50.76,75573.83,0.0,-0.99357,1e-05,1.2605]
[1779859764477,50.76,75573.95,0.0,-0.99357,1e-05,1.26061]
[1779859768505,50.76,75569.9,0.0,-0.99359,1e-05,1.25696]
[1779859773540,50.76,75564.42,0.0,-0.99362,1e-05,1.251]
[1779859774548,50.76,75563.55,0.0,-0.99362,1e-05,1.25022]
[1779859776561,50.76,75559.48,0.0,-0.99365,1e-05,1.24658]
[1779859778575,50.76,75554.07,0.0,-0.99367,1e-05,1.24174]
[1779859783610,50.76,75556.09,0.0,-0.99366,1e-05,1.24355]
[1779859788645,50.76,75556.9,0.0,-0.99366,1e-05,1.24427]
[1779859793681,50.76,75556.63,0.0,-0.99366,1e-05,1.24403]
[1779859798715,50.76,75554.63,0.0,-0.99367,1e-05,1.24224]
[1779859800729,50.76,75551.97,0.0,-0.99368,1e-05,1.23987]
[1779859801737,50.76,75556.31,0.0,-0.99366,1e-05,1.24374]
[1779859802743,50.76,75561.24,0.0,-0.99364,1e-05,1.24815]
[1779859806792,50.76,75576.61,0.0,-0.99356,1e-05,1.26198]
[1779859807798,50.76,75577.64,0.0,-0.99355,1e-05,1.26291]
[1779859812835,50.76,75576.76,0.0,-0.99356,1e-05,1.26212]
[1779859817870,50.76,75578.88,0.0,-0.99355,1e-05,1.26403]
[1779859822905,50.76,75577.72,0.0,-0.99355,1e-05,1.26299]
[1779859827943,50.76,75579.09,0.0,-0.99355,1e-05,1.26422]
[1779859832978,50.76,75578.96,0.0,-0.99355,1e-05,1.26308]
[1779859838012,50.76,75579.42,0.0,-0.99355,1e-05,1.26349]
[1779859843048,50.76,75577.79,0.0,-0.99356,1e-05,1.26202]
[1779859848085,50.76,75578.89,0.0,-0.99355,1e-05,1.26301]
[1779859853120,50.76,75578.69,0.0,-0.99355,1e-05,1.26283]
[1779859855134,50.76,75575.81,0.0,-0.99357,1e-05,1.26023]
[1779859860169,50.76,75575.8,0.0,-0.99357,1e-05,1.26022]
[1779859866433,50.76,75577.34,0.0,-0.99356,1e-05,1.26161]
[1779859866467,50.76,75577.34,0.0,-0.99356,1e-05,1.26161]
[1779859866528,50.76,75578.28,0.0,-0.99355,1e-05,1.26246]
[1779859873260,50.76,75579.07,0.0,-0.99355,1e-05,1.26317]
[1779859876026,50.76,75577.23,0.0,-0.99356,1e-05,1.26151]
[1779859876216,50.76,75577.23,0.0,-0.99356,1e-05,1.26151]
[1779859876282,50.76,75576.58,0.0,-0.99356,1e-05,1.26092]
[1779859881317,50.76,75576.27,0.0,-0.99357,1e-05,1.26064]
[1779859885344,50.76,75579.51,0.0,-0.99355,1e-05,1.26357]
[1779859891387,50.76,75579.25,0.0,-0.99356,1e-05,1.26231]
[1779859895415,50.76,75582.41,0.0,-0.99354,1e-05,1.26517]
[1779859896421,50.76,75585.25,0.0,-0.99352,1e-05,1.26774]
[1779859897429,50.76,75588.57,0.0,-0.99351,1e-05,1.27076]
[1779859902464,50.76,75589.54,0.0,-0.9935,1e-05,1.27164]
[1779859907500,50.76,75589.44,0.0,-0.9935,1e-05,1.27155]
[1779859912535,50.76,75589.49,0.0,-0.9935,1e-05,1.27159]
[1779859917570,50.76,75580.21,0.0,-0.99355,1e-05,1.26317]
[1779859918580,50.76,75571.81,0.0,-0.99359,1e-05,1.25559]
[1779859919585,50.76,75571.23,0.0,-0.9936,1e-05,1.25507]
[1779859924620,50.76,75570.37,0.0,-0.9936,1e-05,1.2543]
[1779859929655,50.76,75568.78,0.0,-0.99361,1e-05,1.25287]
[1779859934691,50.76,75569.4,0.0,-0.99361,1e-05,1.25343]
[1779859937712,50.76,75563.53,0.0,-0.99364,1e-05,1.24816]
[1779859940733,50.76,75566.99,0.0,-0.99362,1e-05,1.25126]
[1779859943759,50.76,75563.97,0.0,-0.99363,1e-05,1.24855]
[1779859948790,50.76,75563.66,0.0,-0.99363,1e-05,1.24827]
[1779859953825,50.76,75563.34,0.0,-0.99364,1e-05,1.24696]
[1779859955879,50.76,75563.48,0.0,-0.99364,1e-05,1.24709]
[1779859955969,50.76,75563.48,0.0,-0.99364,1e-05,1.24709]
[1779859955981,50.76,75561.51,0.0,-0.99365,1e-05,1.24533]
[1779859959874,50.76,75557.89,0.0,-0.99367,1e-05,1.24209]
[1779859964907,50.76,75558.67,0.0,-0.99366,1e-05,1.24279]
[1779859969942,50.76,75558.59,0.0,-0.99367,1e-05,1.24272]
[1779859970949,50.76,75555.78,0.0,-0.99368,1e-05,1.24021]
[1779859972963,50.76,75551.16,0.0,-0.9937,1e-05,1.2361]
[1779859977998,50.76,75548.48,0.0,-0.99372,1e-05,1.23372]
[1779859983059,50.76,75546.13,0.0,-0.99373,1e-05,1.23164]
[1779859984061,50.76,75541.02,0.0,-0.99375,0.0,1.22712]
[1779859985524,50.76,75540.65,0.0,-0.99376,0.0,1.22679]
[1779859988089,50.76,75537.58,0.0,-0.99377,0.0,1.22408]
[1779859992443,50.76,75536.81,0.0,-0.99377,0.0,1.2234]
[1779859994130,50.76,75530.41,0.0,-0.99381,0.0,1.21777]
[1779859995163,50.76,75530.41,0.0,-0.99381,0.0,1.21777]
[1779859995219,50.76,75530.41,0.0,-0.99381,0.0,1.21777]
[1779859995319,50.76,75525.53,0.0,-0.99383,0.0,1.21349]
[1779859997152,50.76,75522.59,0.0,-0.99384,0.0,1.21092]
[1779860002187,50.76,75524.18,0.0,-0.99384,0.0,1.21231]
[1779860004247,50.76,75536.33,0.0,-0.99378,0.0,1.22298]
[1779860005209,50.76,75544.91,0.0,-0.99373,0.0,1.23056]
[1779860006475,50.76,75544.61,0.0,-0.99374,0.0,1.23029]
[1779860011212,50.76,75544.57,0.0,-0.99374,0.0,1.23025]
[1779860011466,50.76,75544.57,0.0,-0.99374,0.0,1.23025]
[1779860011567,50.76,75543.51,0.0,-0.99375,0.0,1.22831]
[1779860012411,50.76,75543.51,0.0,-0.99375,0.0,1.22831]
[1779860013265,50.76,75536.03,0.0,-0.99378,0.0,1.22171]
[1779860014272,50.76,75535.57,0.0,-0.99379,0.0,1.2213]
[1779860015279,50.76,75532.98,0.0,-0.9938,0.0,1.21902]
[1779860016020,50.76,75532.98,0.0,-0.9938,0.0,1.21902]
[1779860016215,50.76,75532.98,0.0,-0.9938,0.0,1.21902]
[1779860016286,50.76,75531.26,0.0,-0.99381,0.0,1.21751]
[1779860021321,50.76,75532.02,0.0,-0.9938,0.0,1.21818]
[1779860025509,50.76,75532.65,0.0,-0.9938,0.0,1.21873]
[1779860029389,50.76,75532.88,0.0,-0.9938,0.0,1.21894]
[1779860029467,50.76,75532.88,0.0,-0.9938,0.0,1.21894]
[1779860029542,50.76,75532.74,0.0,-0.9938,0.0,1.21881]
[1779860035419,50.76,75531.54,0.0,-0.99381,0.0,1.21776]
[1779860038440,50.76,75536.99,0.0,-0.99378,0.0,1.22255]
[1779860043475,50.76,75536.26,0.0,-0.99378,0.0,1.22191]
[1779860048510,50.76,75535.88,0.0,-0.99378,0.0,1.22157]
[1779860053544,50.76,75535.86,0.0,-0.99378,0.0,1.22156]
[1779860058581,50.76,75537.67,0.0,-0.99378,0.0,1.22315]
[1779860063621,50.76,75538.28,0.0,-0.99377,0.0,1.22369]
[1779860068657,50.76,75538.85,0.0,-0.99377,0.0,1.22419]
[1779860072719,50.76,75538.9,0.0,-0.99377,0.0,1.22323]
[1779860072793,50.76,75535.29,0.0,-0.99379,0.0,1.22005]
[1779860073692,50.76,75532.65,0.0,-0.9938,0.0,1.21773]
[1779860074699,50.76,75529.44,0.0,-0.99382,0.0,1.21491]
[1779860076032,50.76,75528.2,0.0,-0.99383,0.0,1.21383]
[1779860076217,50.76,75528.2,0.0,-0.99383,0.0,1.21383]
[1779860076712,50.76,75526.71,0.0,-0.99383,0.0,1.21252]
[1779860078622,50.76,75526.95,0.0,-0.99383,0.0,1.21273]
[1779860078718,50.76,75526.95,0.0,-0.99383,0.0,1.21273]
[1779860078851,50.76,75527.33,0.0,-0.99383,0.0,1.21306]
[1779860084768,50.76,75525.91,0.0,-0.99384,0.0,1.21182]
[1779860087464,50.76,75526.02,0.0,-0.99384,0.0,1.21192]
[1779860093832,50.76,75528.13,0.0,-0.99383,0.0,1.21377]
[1779860098867,50.76,75528.34,0.0,-0.99383,0.0,1.21395]
[1779860099336,50.76,75528.34,0.0,-0.99383,0.0,1.21395]
[1779860099465,50.76,75528.34,0.0,-0.99383,0.0,1.21395]
[1779860099874,50.76,75528.21,0.0,-0.99383,0.0,1.21384]
[1779860101048,50.76,75528.11,0.0,-0.99383,0.0,1.21375]
[1779860101215,50.76,75528.11,0.0,-0.99383,0.0,1.21375]
[1779860106735,50.76,75527.02,0.0,-0.99383,0.0,1.21279]
[1779860106922,50.76,75526.93,0.0,-0.99383,0.0,1.21271]
[1779860106968,50.76,75526.93,0.0,-0.99383,0.0,1.21271]
[1779860107372,50.76,75526.93,0.0,-0.99383,0.0,1.21271]
[1779860107467,50.76,75526.93,0.0,-0.99383,0.0,1.21271]
[1779860107930,50.76,75527.01,0.0,-0.99383,0.0,1.21278]
[1779860111960,50.76,75531.22,0.0,-0.99381,0.0,1.21647]
[1779860112781,50.76,75531.22,0.0,-0.99381,0.0,1.21647]
[1779860112792,50.76,75531.22,0.0,-0.99381,0.0,1.21647]
[1779860112967,50.76,75531.22,0.0,-0.99381,0.0,1.21647]
[1779860113498,50.76,75531.22,0.0,-0.99381,0.0,1.21647]
[1779860113718,50.76,75531.22,0.0,-0.99381,0.0,1.21647]
[1779860113772,50.76,75537.3,0.0,-0.99378,0.0,1.22182]
[1779860115987,50.76,75540.17,0.0,-0.99377,0.0,1.22435]
[1779860117348,50.76,75540.17,0.0,-0.99377,0.0,1.22435]
[1779860117464,50.76,75540.17,0.0,-0.99377,0.0,1.22435]
[1779860117533,50.76,75543.18,0.0,-0.99375,0.0,1.227]
[1779860118000,50.76,75543.18,0.0,-0.99375,0.0,1.227]
[1779860118215,50.76,75543.18,0.0,-0.99375,0.0,1.227]
[1779860118281,50.76,75547.75,0.0,-0.99373,1e-05,1.23105]
[1779860119011,50.76,75552.17,0.0,-0.99371,1e-05,1.23497]
[1779860121220,50.76,75552.73,0.0,-0.9937,1e-05,1.23546]
[1779860121466,50.76,75552.73,0.0,-0.9937,1e-05,1.23546]
[1779860121485,50.76,75551.3,0.0,-0.99371,1e-05,1.23419]
[1779860122150,50.76,75551.3,0.0,-0.99371,1e-05,1.23419]
[1779860122216,50.76,75551.3,0.0,-0.99371,1e-05,1.23419]
[1779860125334,50.76,75548.1,0.0,-0.99373,1e-05,1.23136]
[1779860125465,50.76,75548.1,0.0,-0.99373,1e-05,1.23136]
[1779860125566,50.76,75545.12,0.0,-0.99374,0.0,1.22872]
[1779860127571,50.76,75545.01,0.0,-0.99374,0.0,1.22862]
[1779860127715,50.76,75545.01,0.0,-0.99374,0.0,1.22862]
[1779860127743,50.76,75545.32,0.0,-0.99374,0.0,1.22889]
[1779860128525,50.76,75545.32,0.0,-0.99374,0.0,1.22889]
[1779860128716,50.76,75545.32,0.0,-0.99374,0.0,1.22889]
[1779860129087,50.76,75547.71,0.0,-0.99373,1e-05,1.23101]
[1779860133165,50.76,75547.38,0.0,-0.99374,0.0,1.2297]
[1779860133214,50.76,75547.38,0.0,-0.99374,0.0,1.2297]
[1779860133534,50.76,75547.38,0.0,-0.99374,0.0,1.2297]
[1779860133717,50.76,75547.38,0.0,-0.99374,0.0,1.2297]
[1779860133756,50.76,75549.27,0.0,-0.99373,1e-05,1.23138]
[1779860134130,50.76,75552.36,0.0,-0.99371,1e-05,1.23412]
[1779860136144,50.76,75548.86,0.0,-0.99373,1e-05,1.23102]
[1779860137545,50.76,75548.86,0.0,-0.99373,1e-05,1.23102]
[1779860137716,50.76,75548.86,0.0,-0.99373,1e-05,1.23102]
[1779860139634,50.76,75548.46,0.0,-0.99373,1e-05,1.23066]
[1779860139716,50.76,75548.46,0.0,-0.99373,1e-05,1.23066]
[1779860139783,50.76,75548.29,0.0,-0.99373,1e-05,1.23051]
[1779860141179,50.76,75545.93,0.0,-0.99374,0.0,1.22842]
[1779860143766,50.76,75546.2,0.0,-0.99374,0.0,1.22866]
[1779860149236,50.76,75545.76,0.0,-0.99374,0.0,1.22827]
[1779860152403,50.76,75545.83,0.0,-0.99374,0.0,1.22833]
[1779860152465,50.76,75545.83,0.0,-0.99374,0.0,1.22833]
[1779860154272,50.76,75543.24,0.0,-0.99376,0.0,1.22604]
[1779860156936,50.76,75544.41,0.0,-0.99375,0.0,1.22708]
[1779860156966,50.76,75544.41,0.0,-0.99375,0.0,1.22708]
[1779860157520,50.76,75544.88,0.0,-0.99375,0.0,1.22749]
[1779860157725,50.76,75544.88,0.0,-0.99375,0.0,1.22749]
[1779860157826,50.76,75545.36,0.0,-0.99375,0.0,1.22792]
[1779860163335,50.76,75543.57,0.0,-0.99376,0.0,1.22634]
[1779860166683,50.76,75543.31,0.0,-0.99376,0.0,1.22611]
[1779860166715,50.76,75543.31,0.0,-0.99376,0.0,1.22611]
[1779860166926,50.76,75542.31,0.0,-0.99376,0.0,1.22522]
[1779860167719,50.76,75542.31,0.0,-0.99376,0.0,1.22522]
[1779860167966,50.76,75542.31,0.0,-0.99376,0.0,1.22522]
[1779860171635,50.76,75543.56,0.0,-0.99376,0.0,1.22633]
[1779860171715,50.76,75543.56,0.0,-0.99376,0.0,1.22633]
[1779860172011,50.76,75543.56,0.0,-0.99376,0.0,1.22633]
[1779860171816,50.76,75543.53,0.0,-0.99376,0.0,1.2263]
[1779860172216,50.76,75543.53,0.0,-0.99376,0.0,1.2263]
[1779860172401,50.76,75547.76,0.0,-0.99373,0.0,1.23004]
[1779860174558,50.76,75548.8,0.0,-0.99373,1e-05,1.23096]
[1779860174716,50.76,75548.8,0.0,-0.99373,1e-05,1.23096]
[1779860174801,50.76,75551.94,0.0,-0.99371,1e-05,1.23375]
[1779860175422,50.76,75556.97,0.0,-0.99369,1e-05,1.23822]
[1779860176078,50.76,75556.97,0.0,-0.99369,1e-05,1.23822]
[1779860176215,50.76,75556.97,0.0,-0.99369,1e-05,1.23822]
[1779860176429,50.76,75558.2,0.0,-0.99368,1e-05,1.23931]
[1779860177729,50.76,75558.2,0.0,-0.99368,1e-05,1.23931]
[1779860177965,50.76,75558.2,0.0,-0.99368,1e-05,1.23931]
[1779860177821,50.76,75561.2,0.0,-0.99367,1e-05,1.24199]
[1779860179450,50.76,75558.48,0.0,-0.99368,1e-05,1.23956]
[1779860180871,50.76,75558.48,0.0,-0.99368,1e-05,1.23956]
[1779860180967,50.76,75558.48,0.0,-0.99368,1e-05,1.23956]
[1779860180917,50.76,75555.28,0.0,-0.9937,1e-05,1.23671]
[1779860182354,50.76,75555.51,0.0,-0.9937,1e-05,1.23692]
[1779860182465,50.76,75555.51,0.0,-0.9937,1e-05,1.23692]
[1779860182471,50.76,75556.24,0.0,-0.99369,1e-05,1.23757]
[1779860184911,50.76,75556.77,0.0,-0.99369,1e-05,1.23804]
[1779860184966,50.76,75556.77,0.0,-0.99369,1e-05,1.23804]
[1779860184951,50.76,75550.8,0.0,-0.99372,1e-05,1.23274]
[1779860185492,50.76,75548.41,0.0,-0.99373,1e-05,1.23062]
[1779860188513,50.76,75549.99,0.0,-0.99372,1e-05,1.23202]
[1779860193563,50.76,75550.3,0.0,-0.99373,1e-05,1.23128]
[1779860194581,50.76,75549.9,0.0,-0.99373,1e-05,1.23092]
[1779860194717,50.76,75549.9,0.0,-0.99373,1e-05,1.23092]
[1779860195466,50.76,75549.6,0.0,-0.99373,1e-05,1.23066]
[1779860195562,50.76,75549.73,0.0,-0.99373,1e-05,1.23077]
[1779860198882,50.76,75550.19,0.0,-0.99373,1e-05,1.23118]
[1779860198965,50.76,75550.19,0.0,-0.99373,1e-05,1.23118]
[1779860198983,50.76,75554.84,0.0,-0.9937,1e-05,1.23531]
[1779860202611,50.76,75556.22,0.0,-0.9937,1e-05,1.23653]
[1779860207646,50.76,75559.82,0.0,-0.99368,1e-05,1.23974]
[1779860208653,50.76,75568.91,0.0,-0.99363,1e-05,1.24786]
[1779860209466,50.76,75568.91,0.0,-0.99363,1e-05,1.24786]
[1779860209711,50.76,75568.91,0.0,-0.99363,1e-05,1.24786]
[1779860209966,50.76,75568.91,0.0,-0.99363,1e-05,1.24786]
[1779860210048,50.76,75572.75,0.0,-0.99361,1e-05,1.25131]
[1779860213688,50.76,75574.29,0.0,-0.99361,1e-05,1.25269]
[1779860218983,50.76,75574.63,0.0,-0.9936,1e-05,1.253]
[1779860219218,50.76,75574.63,0.0,-0.9936,1e-05,1.253]
[1779860222339,50.76,75575.09,0.0,-0.9936,1e-05,1.25341]
[1779860222465,50.76,75575.09,0.0,-0.9936,1e-05,1.25341]
[1779860222751,50.76,75573.77,0.0,-0.99361,1e-05,1.25222]
[1779860223170,50.76,75573.77,0.0,-0.99361,1e-05,1.25222]
[1779860223215,50.76,75573.77,0.0,-0.99361,1e-05,1.25222]
[1779860224764,50.76,75570.69,0.0,-0.99362,1e-05,1.24946]
[1779860226282,50.76,75570.27,0.0,-0.99363,1e-05,1.24908]
[1779860226777,50.76,75570.27,0.0,-0.99363,1e-05,1.24908]
[1779860226969,50.76,75570.27,0.0,-0.99363,1e-05,1.24908]
[1779860229800,50.76,75572.27,0.0,-0.99362,1e-05,1.25088]
[1779860235842,50.76,75573.13,0.0,-0.99361,1e-05,1.25165]
[1779860236371,50.76,75573.13,0.0,-0.99361,1e-05,1.25165]
[1779860236466,50.76,75573.13,0.0,-0.99361,1e-05,1.25165]
[1779860238863,50.76,75575.01,0.0,-0.9936,1e-05,1.25334]
[1779860239870,50.76,75580.79,0.0,-0.99357,1e-05,1.25854]
[1779860240683,50.76,75580.79,0.0,-0.99357,1e-05,1.25854]
[1779860240719,50.76,75580.79,0.0,-0.99357,1e-05,1.25854]
[1779860240877,50.76,75583.46,0.0,-0.99356,1e-05,1.26096]
[1779860243466,50.76,75584.7,0.0,-0.99355,1e-05,1.26208]
[1779860243898,50.76,75584.66,0.0,-0.99355,1e-05,1.26204]
[1779860244905,50.76,75586.37,0.0,-0.99354,1e-05,1.26359]
[1779860247469,50.76,75587.33,0.0,-0.99354,1e-05,1.26446]
[1779860247729,50.76,75587.33,0.0,-0.99354,1e-05,1.26446]
[1779860250531,50.76,75588.33,0.0,-0.99353,1e-05,1.26536]
[1779860250719,50.76,75588.33,0.0,-0.99353,1e-05,1.26536]
[1779860256148,50.76,75590.0,0.0,-0.99353,1e-05,1.26584]
[1779860255986,50.76,75596.79,0.0,-0.9935,1e-05,1.27201]
[1779860256990,50.76,75598.84,0.0,-0.99349,1e-05,1.27388]
[1779860257466,50.76,75598.84,0.0,-0.99349,1e-05,1.27388]
[1779860257489,50.76,75598.84,0.0,-0.99349,1e-05,1.27388]
[1779860257718,50.76,75598.84,0.0,-0.99349,1e-05,1.27388]
[1779860257997,50.76,75604.62,0.0,-0.99346,1e-05,1.27916]
[1779860259004,50.76,75608.07,0.0,-0.99344,1e-05,1.28232]
[1779860260876,50.76,75607.74,0.0,-0.99344,1e-05,1.28201]
[1779860260968,50.76,75607.74,0.0,-0.99344,1e-05,1.28201]
[1779860266053,50.76,75607.39,0.0,-0.99344,1e-05,1.28169]
[1779860268625,50.76,75607.49,0.0,-0.99344,1e-05,1.28178]
[1779860268715,50.76,75607.49,0.0,-0.99344,1e-05,1.28178]
[1779860273606,50.76,75605.89,0.0,-0.99345,1e-05,1.28032]
[1779860273721,50.76,75605.89,0.0,-0.99345,1e-05,1.28032]
[1779860274109,50.76,75605.87,0.0,-0.99345,1e-05,1.2803]
[1779860275868,50.76,75606.21,0.0,-0.99345,1e-05,1.28061]
[1779860276089,50.76,75606.21,0.0,-0.99345,1e-05,1.28061]
[1779860277131,50.76,75601.3,0.0,-0.99347,1e-05,1.27612]
[1779860279545,50.76,75602.37,0.0,-0.99347,1e-05,1.2771]
[1779860281744,50.76,75601.9,0.0,-0.99347,1e-05,1.27667]
[1779860281965,50.76,75601.9,0.0,-0.99347,1e-05,1.27667]
[1779860282166,50.76,75593.7,0.0,-0.99351,1e-05,1.2692]
[1779860282625,50.76,75593.7,0.0,-0.99351,1e-05,1.2692]
[1779860282715,50.76,75593.7,0.0,-0.99351,1e-05,1.2692]
[1779860283173,50.76,75589.22,0.0,-0.99353,1e-05,1.26514]
[1779860288208,50.76,75588.75,0.0,-0.99354,1e-05,1.26471]
[1779860289215,50.76,75583.23,0.0,-0.99357,1e-05,1.25972]
[1779860291676,50.76,75583.71,0.0,-0.99356,1e-05,1.26015]
[1779860291720,50.76,75583.71,0.0,-0.99356,1e-05,1.26015]
[1779860292854,50.76,75583.55,0.0,-0.99356,1e-05,1.26001]
[1779860292965,50.76,75583.55,0.0,-0.99356,1e-05,1.26001]
[1779860293066,50.76,75583.51,0.0,-0.99356,1e-05,1.25997]
[1779860298566,50.76,75586.23,0.0,-0.99355,1e-05,1.26243]
[1779860298716,50.76,75586.23,0.0,-0.99355,1e-05,1.26243]
[1779860303896,50.76,75585.39,0.0,-0.99355,1e-05,1.26167]
[1779860303966,50.76,75585.39,0.0,-0.99355,1e-05,1.26167]
[1779860304052,50.76,75585.09,0.0,-0.99356,1e-05,1.2614]
[1779860307929,50.76,75584.7,0.0,-0.99356,1e-05,1.26104]
[1779860307965,50.76,75584.7,0.0,-0.99356,1e-05,1.26104]
[1779860311372,50.76,75580.81,0.0,-0.99358,1e-05,1.2565]
[1779860315837,50.76,75580.81,0.0,-0.99358,1e-05,1.2565]
[1779860315966,50.76,75580.81,0.0,-0.99358,1e-05,1.2565]
[1779860316555,50.76,75581.25,0.0,-0.99358,1e-05,1.2569]
[1779860316716,50.76,75581.25,0.0,-0.99358,1e-05,1.2569]
[1779860316813,50.76,75581.29,0.0,-0.99358,1e-05,1.25694]
[1779860321440,50.76,75584.43,0.0,-0.99356,1e-05,1.25977]
[1779860326269,50.76,75583.32,0.0,-0.99357,1e-05,1.25877]
[1779860326464,50.76,75583.32,0.0,-0.99357,1e-05,1.25877]
[1779860327088,50.76,75583.32,0.0,-0.99357,1e-05,1.25877]
[1779860327216,50.76,75583.32,0.0,-0.99357,1e-05,1.25877]
[1779860327144,50.76,75584.8,0.0,-0.99356,1e-05,1.2601]
[1779860332517,50.76,75583.68,0.0,-0.99357,1e-05,1.25909]
[1779860335341,50.76,75583.27,0.0,-0.99357,1e-05,1.25872]
[1779860335464,50.76,75583.27,0.0,-0.99357,1e-05,1.25872]
[1779860336484,50.76,75582.15,0.0,-0.99358,1e-05,1.25771]
[1779860336716,50.76,75582.15,0.0,-0.99358,1e-05,1.25771]
[1779860336817,50.76,75581.91,0.0,-0.99358,1e-05,1.25749]
[1779860339566,50.76,75578.22,0.0,-0.9936,1e-05,1.25417]
[1779860344909,50.76,75577.96,0.0,-0.9936,1e-05,1.25394]
[1779860344964,50.76,75577.96,0.0,-0.9936,1e-05,1.25394]
[1779860350643,50.76,75578.32,0.0,-0.9936,1e-05,1.25426]
[1779860353925,50.76,75578.33,0.0,-0.9936,1e-05,1.25427]
[1779860353965,50.76,75578.33,0.0,-0.9936,1e-05,1.25427]
[1779860358975,50.76,75578.81,0.0,-0.99359,1e-05,1.2547]
[1779860359216,50.76,75578.81,0.0,-0.99359,1e-05,1.2547]
[1779860359067,50.76,75578.81,0.0,-0.99359,1e-05,1.2547]
[1779860362248,50.76,75579.21,0.0,-0.99359,1e-05,1.25506]
[1779860362467,50.76,75580.54,0.0,-0.99358,1e-05,1.25626]
[1779860367762,50.76,75580.82,0.0,-0.99358,1e-05,1.25651]
[1779860368435,50.76,75580.82,0.0,-0.99358,1e-05,1.25651]
[1779860368464,50.76,75580.82,0.0,-0.99358,1e-05,1.25651]
[1779860369264,50.76,75580.82,0.0,-0.99358,1e-05,1.25651]
[1779860369480,50.76,75580.69,0.0,-0.99358,1e-05,1.25639]
[1779860369776,50.76,75581.53,0.0,-0.99358,1e-05,1.25715]
[1779860374957,50.76,75580.12,0.0,-0.99359,1e-05,1.25485]
[1779860374964,50.76,75580.12,0.0,-0.99359,1e-05,1.25485]
[1779860378746,50.76,75579.46,0.0,-0.9936,1e-05,1.25426]
[1779860378966,50.76,75579.46,0.0,-0.9936,1e-05,1.25426]
[1779860379017,50.76,75580.72,0.0,-0.99359,1e-05,1.25539]
[1779860382352,50.76,75580.73,0.0,-0.99359,1e-05,1.2554]
[1779860382466,50.76,75580.73,0.0,-0.99359,1e-05,1.2554]
[1779860387902,50.76,75578.79,0.0,-0.9936,1e-05,1.25366]
[1779860392937,50.76,75579.07,0.0,-0.9936,1e-05,1.25391]
[1779860393924,50.76,75579.07,0.0,-0.9936,1e-05,1.25391]
[1779860393964,50.76,75579.07,0.0,-0.9936,1e-05,1.25391]
[1779860394906,50.76,75577.95,0.0,-0.9936,1e-05,1.2529]
[1779860394965,50.76,75577.95,0.0,-0.9936,1e-05,1.2529]
[1779860395165,50.76,75574.88,0.0,-0.99362,1e-05,1.25014]
[1779860400994,50.76,75575.29,0.0,-0.99362,1e-05,1.25051]
[1779860403009,50.76,75566.41,0.0,-0.99366,1e-05,1.24256]
[1779860403527,50.76,75566.41,0.0,-0.99366,1e-05,1.24256]
[1779860403716,50.76,75566.41,0.0,-0.99366,1e-05,1.24256]
[1779860404020,50.76,75563.94,0.0,-0.99367,1e-05,1.24035]
[1779860404566,50.76,75563.94,0.0,-0.99367,1e-05,1.24035]
[1779860404715,50.76,75563.94,0.0,-0.99367,1e-05,1.24035]
[1779860405026,50.76,75564.59,0.0,-0.99367,1e-05,1.24093]
[1779860406033,50.76,75569.77,0.0,-0.99364,1e-05,1.24556]
[1779860409054,50.76,75571.15,0.0,-0.99364,1e-05,1.2468]
[1779860411108,50.76,75571.21,0.0,-0.99364,1e-05,1.24685]
[1779860411214,50.76,75571.21,0.0,-0.99364,1e-05,1.24685]
[1779860412329,50.76,75567.14,0.0,-0.99366,1e-05,1.24321]
[1779860412466,50.76,75567.14,0.0,-0.99366,1e-05,1.24321]
[1779860413085,50.76,75567.29,0.0,-0.99366,1e-05,1.24334]
[1779860418120,50.76,75567.54,0.0,-0.99366,1e-05,1.24357]
[1779860419118,50.76,75567.54,0.0,-0.99366,1e-05,1.24357]
[1779860419215,50.76,75567.54,0.0,-0.99366,1e-05,1.24357]
[1779860420270,50.76,75567.54,0.0,-0.99366,1e-05,1.24357]
[1779860420276,50.76,75567.33,0.0,-0.99366,1e-05,1.24338]
[1779860420465,50.76,75567.33,0.0,-0.99366,1e-05,1.24338]
[1779860424453,50.76,75568.61,0.0,-0.99365,1e-05,1.24452]
[1779860424467,50.76,75568.61,0.0,-0.99365,1e-05,1.24452]
[1779860428293,50.76,75568.59,0.0,-0.99365,1e-05,1.24451]
[1779860428465,50.76,75568.43,0.0,-0.99365,1e-05,1.24436]
[1779860429338,50.76,75569.65,0.0,-0.99364,1e-05,1.24545]
[1779860429465,50.76,75569.65,0.0,-0.99364,1e-05,1.24545]
[1779860430204,50.76,75569.84,0.0,-0.99364,1e-05,1.24562]
[1779860435239,50.76,75569.86,0.0,-0.99365,1e-05,1.24462]
[1779860435493,50.76,75569.86,0.0,-0.99365,1e-05,1.24462]
[1779860441281,50.76,75569.56,0.0,-0.99365,1e-05,1.24435]
[1779860444941,50.76,75569.91,0.0,-0.99365,1e-05,1.24466]
[1779860444964,50.76,75569.91,0.0,-0.99365,1e-05,1.24466]
[1779860452945,50.76,75570.24,0.0,-0.99365,1e-05,1.24496]
[1779860458399,50.76,75570.03,0.0,-0.99365,1e-05,1.24477]
[1779860459756,50.76,75570.03,0.0,-0.99365,1e-05,1.24477]
[1779860459966,50.76,75570.03,0.0,-0.99365,1e-05,1.24477]
[1779860460041,50.76,75568.6,0.0,-0.99366,1e-05,1.24349]
[1779860461423,50.76,75552.95,0.0,-0.99373,1e-05,1.22957]
[1779860462430,50.76,75548.07,0.0,-0.99376,0.0,1.22526]
[1779860463437,50.76,75542.14,0.0,-0.99379,0.0,1.22003]
[1779860465453,50.76,75540.93,0.0,-0.99379,0.0,1.21897]
[1779860467474,50.76,75533.85,0.0,-0.99383,0.0,1.21275]
[1779860469477,50.76,75531.49,0.0,-0.99384,0.0,1.21069]
[1779860469715,50.76,75531.49,0.0,-0.99384,0.0,1.21069]
[1779860469785,50.76,75527.94,0.0,-0.99386,0.0,1.20759]
[1779860471440,50.76,75527.16,0.0,-0.99386,0.0,1.20691]
[1779860471465,50.76,75527.16,0.0,-0.99386,0.0,1.20691]
[1779860471541,50.76,75523.33,0.0,-0.99388,0.0,1.20357]
[1779860475272,50.76,75523.33,0.0,-0.99388,0.0,1.20357]
[1779860475319,50.76,75521.39,0.0,-0.99389,0.0,1.20189]
[1779860475465,50.76,75521.39,0.0,-0.99389,0.0,1.20189]
[1779860479558,50.76,75515.6,0.0,-0.99392,0.0,1.19687]
[1779860481465,50.76,75514.66,0.0,-0.99392,0.0,1.19605]
[1779860481732,50.76,75514.66,0.0,-0.99392,0.0,1.19605]
[1779860481829,50.76,75512.45,0.0,-0.99393,0.0,1.19414]
[1779860487616,50.76,75514.97,0.0,-0.99392,0.0,1.19632]
[1779860492651,50.76,75513.12,0.0,-0.99394,0.0,1.19373]
[1779860498107,50.76,75512.03,0.0,-0.99394,0.0,1.19279]
[1779860498215,50.76,75512.03,0.0,-0.99394,0.0,1.19279]
[1779860498316,50.76,75511.99,0.0,-0.99394,0.0,1.19275]
[1779860503728,50.76,75511.77,0.0,-0.99394,0.0,1.19256]
[1779860507523,50.76,75513.47,0.0,-0.99393,0.0,1.19403]
[1779860507717,50.76,75513.47,0.0,-0.99393,0.0,1.19403]
[1779860507759,50.76,75514.48,0.0,-0.99393,0.0,1.1949]
[1779860511707,50.76,75514.49,0.0,-0.99393,0.0,1.19491]
[1779860511718,50.76,75514.49,0.0,-0.99393,0.0,1.19491]
[1779860511814,50.76,75514.49,0.0,-0.99393,0.0,1.19491]
[1779860511967,50.76,75514.49,0.0,-0.99393,0.0,1.19491]
[1779860511986,50.76,75515.54,0.0,-0.99392,0.0,1.19582]
[1779860518038,50.76,75515.89,0.0,-0.99392,0.0,1.19612]
[1779860523870,50.76,75516.34,0.0,-0.99392,0.0,1.19651]
[1779860525864,50.76,75516.86,0.0,-0.99392,0.0,1.19696]
[1779860525965,50.76,75516.86,0.0,-0.99392,0.0,1.19696]
[1779860526192,50.76,75516.86,0.0,-0.99392,0.0,1.19696]
[1779860526215,50.76,75516.86,0.0,-0.99392,0.0,1.19696]
[1779860526293,50.76,75516.57,0.0,-0.99392,0.0,1.19671]
[1779860532297,50.76,75516.81,0.0,-0.99392,0.0,1.19692]
[1779860532318,50.76,75519.57,0.0,-0.9939,0.0,1.19931]
[1779860532465,50.76,75519.57,0.0,-0.9939,0.0,1.19931]
[1779860532494,50.76,75519.57,0.0,-0.9939,0.0,1.19931]
[1779860532717,50.76,75519.57,0.0,-0.9939,0.0,1.19931]
[1779860537969,50.76,75520.23,0.0,-0.9939,0.0,1.19988]
[1779860543004,50.76,75520.48,0.0,-0.9939,0.0,1.2001]
[1779860543564,50.76,75520.48,0.0,-0.9939,0.0,1.2001]
[1779860543670,50.76,75520.48,0.0,-0.9939,0.0,1.2001]
[1779860543715,50.76,75520.48,0.0,-0.9939,0.0,1.2001]
[1779860544011,50.76,75519.99,0.0,-0.9939,0.0,1.19968]
[1779860548683,50.76,75519.32,0.0,-0.99391,0.0,1.19909]
[1779860548715,50.76,75519.32,0.0,-0.99391,0.0,1.19909]
[1779860548781,50.76,75519.32,0.0,-0.99391,0.0,1.19909]
[1779860548964,50.76,75519.32,0.0,-0.99391,0.0,1.19909]
[1779860549046,50.76,75520.08,0.0,-0.9939,0.0,1.19975]
[1779860550053,50.76,75515.89,0.0,-0.99392,0.0,1.19612]
[1779860550460,50.76,75515.89,0.0,-0.99392,0.0,1.19612]
[1779860550716,50.76,75515.89,0.0,-0.99392,0.0,1.19612]
[1779860551387,50.76,75515.89,0.0,-0.99392,0.0,1.19612]
[1779860551060,50.76,75512.89,0.0,-0.99394,0.0,1.19254]
[1779860551465,50.76,75512.89,0.0,-0.99394,0.0,1.19254]
[1779860559116,50.76,75506.24,0.0,-0.99397,0.0,1.18681]
[1779860559606,50.76,75506.24,0.0,-0.99397,0.0,1.18681]
[1779860559716,50.76,75506.24,0.0,-0.99397,0.0,1.18681]
[1779860559846,50.76,75506.24,0.0,-0.99397,0.0,1.18681]
[1779860559965,50.76,75506.24,0.0,-0.99397,0.0,1.18681]
[1779860560123,50.76,75503.37,0.0,-0.99399,0.0,1.18434]
[1779860560540,50.76,75503.37,0.0,-0.99399,0.0,1.18434]
[1779860562137,50.76,75499.03,0.0,-0.99401,0.0,1.18062]
[1779860563892,50.76,75499.56,0.0,-0.99401,0.0,1.18107]
[1779860563965,50.76,75499.56,0.0,-0.99401,0.0,1.18107]
[1779860564038,50.76,75499.56,0.0,-0.99401,0.0,1.18107]
[1779860564215,50.76,75499.56,0.0,-0.99401,0.0,1.18107]
[1779860564316,50.76,75499.21,0.0,-0.99401,0.0,1.18077]
[1779860567211,50.76,75490.47,0.0,-0.99405,0.0,1.17331]
[1779860568179,50.76,75488.11,0.0,-0.99406,0.0,1.1713]
[1779860569186,50.76,75496.52,0.0,-0.99402,0.0,1.17847]
[1779860570193,50.76,75498.28,0.0,-0.99401,0.0,1.17998]
[1779860571200,50.76,75501.97,0.0,-0.99399,0.0,1.18314]
[1779860571783,50.76,75501.97,0.0,-0.99399,0.0,1.18314]
[1779860571965,50.76,75501.97,0.0,-0.99399,0.0,1.18314]
[1779860572193,50.76,75501.97,0.0,-0.99399,0.0,1.18314]
[1779860572217,50.76,75501.97,0.0,-0.99399,0.0,1.18314]
[1779860572254,50.76,75502.13,0.0,-0.99399,0.0,1.18328]
[1779860573214,50.76,75504.97,0.0,-0.99398,0.0,1.18571]
[1779860578249,50.76,75506.01,0.0,-0.99397,0.0,1.18661]
[1779860581270,50.76,75513.65,0.0,-0.99394,0.0,1.19319]
[1779860582277,50.76,75517.55,0.0,-0.99392,0.0,1.19657]
[1779860585298,50.76,75528.37,0.0,-0.99387,0.0,1.20597]
[1779860586305,50.76,75530.24,0.0,-0.99386,0.0,1.2076]
[1779860587909,50.76,75530.52,0.0,-0.99386,0.0,1.20784]
[1779860587964,50.76,75530.52,0.0,-0.99386,0.0,1.20784]
[1779860588075,50.76,75530.52,0.0,-0.99386,0.0,1.20784]
[1779860588214,50.76,75530.52,0.0,-0.99386,0.0,1.20784]
[1779860588319,50.76,75529.11,0.0,-0.99386,0.0,1.20661]
[1779860592856,50.76,75529.1,0.0,-0.99386,0.0,1.2066]
[1779860592949,50.76,75529.1,0.0,-0.99386,0.0,1.2066]
[1779860592965,50.76,75529.1,0.0,-0.99386,0.0,1.2066]
[1779860593354,50.76,75528.4,0.0,-0.99387,0.0,1.20599]
[1779860597382,50.76,75522.42,0.0,-0.9939,0.0,1.20079]
[1779860597570,50.76,75522.42,0.0,-0.9939,0.0,1.20079]
[1779860597719,50.76,75522.42,0.0,-0.9939,0.0,1.20079]
[1779860597820,50.76,75522.42,0.0,-0.9939,0.0,1.20079]
[1779860597965,50.76,75522.42,0.0,-0.9939,0.0,1.20079]
[1779860598389,50.76,75520.26,0.0,-0.99391,0.0,1.19891]
[1779860604802,50.76,75519.99,0.0,-0.99391,0.0,1.19868]
[1779860604965,50.76,75519.99,0.0,-0.99391,0.0,1.19868]
[1779860606919,50.76,75519.85,0.0,-0.99391,0.0,1.19856]
[1779860606966,50.76,75519.85,0.0,-0.99391,0.0,1.19856]
[1779860607453,50.76,75519.74,0.0,-0.99391,0.0,1.19846]
[1779860611290,50.76,75519.78,0.0,-0.99391,0.0,1.1985]
[1779860611467,50.76,75519.78,0.0,-0.99391,0.0,1.1985]
[1779860611481,50.76,75522.29,0.0,-0.9939,0.0,1.19968]
[1779860616516,50.76,75522.25,0.0,-0.9939,0.0,1.19965]
[1779860622255,50.76,75522.27,0.0,-0.9939,0.0,1.19966]
[1779860622466,50.76,75522.27,0.0,-0.9939,0.0,1.19966]
[1779860622419,50.76,75522.27,0.0,-0.9939,0.0,1.19966]
[1779860622619,50.76,75522.27,0.0,-0.9939,0.0,1.19966]
[1779860622716,50.76,75522.27,0.0,-0.9939,0.0,1.19966]
[1779860623178,50.76,75522.02,0.0,-0.9939,0.0,1.19945]
[1779860629375,50.76,75522.63,0.0,-0.9939,0.0,1.19998]
[1779860629466,50.76,75522.63,0.0,-0.9939,0.0,1.19998]
[1779860629521,50.76,75522.7,0.0,-0.9939,0.0,1.20004]
[1779860629618,50.76,75522.7,0.0,-0.9939,0.0,1.20004]
[1779860629715,50.76,75522.7,0.0,-0.9939,0.0,1.20004]
[1779860635652,50.76,75520.18,0.0,-0.99391,0.0,1.19785]
[1779860638830,50.76,75520.17,0.0,-0.99391,0.0,1.19784]
[1779860638964,50.76,75520.17,0.0,-0.99391,0.0,1.19784]
[1779860639020,50.76,75519.75,0.0,-0.99391,0.0,1.19748]
[1779860639990,50.76,75519.75,0.0,-0.99391,0.0,1.19748]
[1779860640215,50.76,75519.75,0.0,-0.99391,0.0,1.19748]
[1779860640315,50.76,75516.28,0.0,-0.99393,0.0,1.19447]
[1779860641215,50.76,75516.28,0.0,-0.99393,0.0,1.19447]
[1779860641219,50.76,75513.11,0.0,-0.99395,0.0,1.19174]
[1779860644715,50.76,75510.49,0.0,-0.99396,0.0,1.18948]
[1779860645923,50.76,75510.49,0.0,-0.99396,0.0,1.18948]
[1779860645966,50.76,75510.49,0.0,-0.99396,0.0,1.18948]
[1779860646139,50.76,75510.49,0.0,-0.99396,0.0,1.18948]
[1779860646216,50.76,75510.49,0.0,-0.99396,0.0,1.18948]
[1779860646234,50.76,75509.69,0.0,-0.99396,0.0,1.18879]
[1779860651240,50.76,75510.01,0.0,-0.99396,0.0,1.18906]
[1779860651464,50.76,75510.01,0.0,-0.99396,0.0,1.18906]
[1779860651479,50.76,75510.01,0.0,-0.99396,0.0,1.18906]
[1779860651316,50.76,75516.6,0.0,-0.99393,0.0,1.19475]
[1779860651715,50.76,75516.6,0.0,-0.99393,0.0,1.19475]
[1779860651765,50.76,75518.31,0.0,-0.99392,0.0,1.19623]
[1779860653503,50.76,75518.31,0.0,-0.99392,0.0,1.19623]
[1779860652772,50.76,75520.99,0.0,-0.99391,0.0,1.19855]
[1779860653732,50.76,75520.99,0.0,-0.99391,0.0,1.19855]
[1779860658814,50.76,75519.67,0.0,-0.99391,0.0,1.19741]
[1779860660073,50.76,75519.67,0.0,-0.99391,0.0,1.19741]
[1779860660179,50.76,75519.67,0.0,-0.99391,0.0,1.19741]
[1779860660216,50.76,75519.67,0.0,-0.99391,0.0,1.19741]
[1779860660276,50.76,75520.04,0.0,-0.99391,0.0,1.19773]
[1779860665665,50.76,75519.73,0.0,-0.99391,0.0,1.19746]
[1779860671356,50.76,75519.56,0.0,-0.99391,0.0,1.19731]
[1779860671464,50.76,75519.56,0.0,-0.99391,0.0,1.19731]
[1779860671564,50.76,75520.03,0.0,-0.99392,0.0,1.19673]
[1779860671582,50.76,75520.03,0.0,-0.99392,0.0,1.19673]
[1779860671717,50.76,75520.03,0.0,-0.99392,0.0,1.19673]
[1779860679961,50.76,75522.32,0.0,-0.99391,0.0,1.19871]
[1779860684941,50.76,75522.53,0.0,-0.9939,0.0,1.19889]
[1779860684965,50.76,75522.53,0.0,-0.9939,0.0,1.19889]
[1779860685160,50.76,75522.53,0.0,-0.9939,0.0,1.19889]
[1779860685216,50.76,75522.53,0.0,-0.9939,0.0,1.19889]
[1779860685317,50.76,75522.15,0.0,-0.99391,0.0,1.19856]
[1779860691037,50.76,75522.26,0.0,-0.99391,0.0,1.19866]
[1779860691624,50.76,75522.26,0.0,-0.99391,0.0,1.19866]
[1779860692558,50.76,75522.26,0.0,-0.99391,0.0,1.19866]
[1779860692575,50.76,75522.39,0.0,-0.99391,0.0,1.19877]
[1779860692718,50.76,75522.39,0.0,-0.99391,0.0,1.19877]
[1779860692835,50.76,75522.39,0.0,-0.99391,0.0,1.19877]
[1779860692966,50.76,75522.39,0.0,-0.99391,0.0,1.19877]
[1779860693052,50.76,75523.28,0.0,-0.9939,0.0,1.19954]
[1779860698087,50.76,75524.45,0.0,-0.9939,0.0,1.20056]
[1779860700817,50.76,75523.25,0.0,-0.9939,0.0,1.19952]
[1779860700966,50.76,75523.25,0.0,-0.9939,0.0,1.19952]
[1779860701099,50.76,75523.25,0.0,-0.9939,0.0,1.19952]
[1779860701241,50.76,75523.25,0.0,-0.9939,0.0,1.19952]
[1779860701246,50.76,75522.63,0.0,-0.9939,0.0,1.19898]
[1779860706142,50.76,75525.78,0.0,-0.99389,0.0,1.20171]
[1779860707434,50.76,75525.78,0.0,-0.99389,0.0,1.20171]
[1779860707464,50.76,75525.78,0.0,-0.99389,0.0,1.20171]
[1779860707505,50.76,75525.63,0.0,-0.99389,0.0,1.20158]
[1779860707693,50.76,75525.63,0.0,-0.99389,0.0,1.20158]
[1779860707715,50.76,75525.63,0.0,-0.99389,0.0,1.20158]
[1779860710901,50.76,75523.22,0.0,-0.9939,0.0,1.19949]
[1779860716760,50.76,75522.46,0.0,-0.9939,0.0,1.19883]
[1779860716965,50.76,75522.46,0.0,-0.9939,0.0,1.19883]
[1779860717039,50.76,75522.46,0.0,-0.9939,0.0,1.19883]
[1779860717217,50.76,75522.46,0.0,-0.9939,0.0,1.19883]
[1779860717225,50.76,75519.16,0.0,-0.99392,0.0,1.19597]
[1779860718232,50.76,75516.64,0.0,-0.99393,0.0,1.19379]
[1779860724274,50.76,75516.44,0.0,-0.99393,0.0,1.19362]
[1779860725809,50.76,75517.29,0.0,-0.99393,0.0,1.19435]
[1779860725965,50.76,75517.29,0.0,-0.99393,0.0,1.19435]
[1779860726151,50.76,75517.29,0.0,-0.99393,0.0,1.19435]
[1779860726215,50.76,75517.29,0.0,-0.99393,0.0,1.19435]
[1779860726288,50.76,75518.62,0.0,-0.99392,0.0,1.1955]
[1779860727295,50.76,75525.72,0.0,-0.99389,0.0,1.20166]
[1779860728302,50.76,75526.99,0.0,-0.99388,0.0,1.20277]
[1779860731330,50.76,75535.53,0.0,-0.99385,0.0,1.20921]
[1779860732611,50.76,75535.53,0.0,-0.99385,0.0,1.20921]
[1779860732330,50.76,75539.98,0.0,-0.99382,0.0,1.2131]
[1779860732718,50.76,75539.98,0.0,-0.99382,0.0,1.2131]
[1779860732902,50.76,75539.98,0.0,-0.99382,0.0,1.2131]
[1779860732968,50.76,75539.98,0.0,-0.99382,0.0,1.2131]
[1779860733337,50.76,75542.33,0.0,-0.99381,0.0,1.21516]
[1779860738372,50.76,75543.33,0.0,-0.99381,0.0,1.21604]
[1779860739286,50.76,75543.33,0.0,-0.99381,0.0,1.21604]
[1779860739465,50.76,75543.33,0.0,-0.99381,0.0,1.21604]
[1779860739549,50.76,75544.39,0.0,-0.9938,0.0,1.21697]
[1779860739670,50.76,75544.39,0.0,-0.9938,0.0,1.21697]
[1779860739716,50.76,75544.39,0.0,-0.9938,0.0,1.21697]
[1779860740386,50.76,75546.45,0.0,-0.99379,0.0,1.21878]
[1779860741393,50.76,75550.9,0.0,-0.99377,0.0,1.2227]
[1779860742610,50.76,75550.9,0.0,-0.99377,0.0,1.2227]
[1779860742400,50.76,75552.9,0.0,-0.99376,0.0,1.22446]
[1779860742715,50.76,75552.9,0.0,-0.99376,0.0,1.22446]
[1779860747062,50.76,75553.97,0.0,-0.99375,0.0,1.22541]
[1779860747215,50.76,75553.97,0.0,-0.99375,0.0,1.22541]
[1779860747437,50.76,75554.35,0.0,-0.99375,0.0,1.22575]
[1779860748451,50.76,75554.35,0.0,-0.99375,0.0,1.22575]
[1779860748466,50.76,75554.35,0.0,-0.99375,0.0,1.22575]
[1779860748552,50.76,75552.59,0.0,-0.99376,0.0,1.22419]
[1779860750458,50.76,75546.52,0.0,-0.99379,0.0,1.21884]
[1779860751464,50.76,75544.17,0.0,-0.9938,0.0,1.21678]
[1779860752774,50.76,75544.92,0.0,-0.9938,0.0,1.21744]
[1779860752964,50.76,75544.92,0.0,-0.9938,0.0,1.21744]
[1779860753322,50.76,75544.92,0.0,-0.9938,0.0,1.21744]
[1779860753465,50.76,75544.92,0.0,-0.9938,0.0,1.21744]
[1779860753479,50.76,75544.17,0.0,-0.9938,0.0,1.21678]
[1779860755493,50.76,75541.61,0.0,-0.99382,0.0,1.21453]
[1779860758514,50.76,75539.73,0.0,-0.99382,0.0,1.21288]
[1779860758675,50.76,75539.73,0.0,-0.99382,0.0,1.21288]
[1779860759174,50.76,75539.73,0.0,-0.99382,0.0,1.21288]
[1779860759215,50.76,75539.73,0.0,-0.99382,0.0,1.21288]
[1779860762324,50.76,75538.78,0.0,-0.99383,0.0,1.21205]
[1779860762464,50.76,75538.78,0.0,-0.99383,0.0,1.21205]
[1779860762542,50.76,75541.99,0.0,-0.99381,0.0,1.21486]
[1779860762747,50.76,75541.99,0.0,-0.99381,0.0,1.21486]
[1779860762966,50.76,75541.99,0.0,-0.99381,0.0,1.21486]
[1779860763549,50.76,75544.12,0.0,-0.9938,0.0,1.21673]
[1779860768584,50.76,75544.49,0.0,-0.9938,0.0,1.21706]
[1779860768792,50.76,75544.49,0.0,-0.9938,0.0,1.21706]
[1779860768964,50.76,75544.49,0.0,-0.9938,0.0,1.21706]
[1779860770598,50.76,75546.52,0.0,-0.99379,0.0,1.21884]
[1779860772612,50.76,75549.15,0.0,-0.99378,0.0,1.22116]
[1779860776579,50.76,75549.15,0.0,-0.99378,0.0,1.22116]
[1779860776715,50.76,75549.22,0.0,-0.99378,0.0,1.22122]
[1779860779214,50.76,75551.05,0.0,-0.99377,0.0,1.22283]
[1779860779661,50.76,75550.87,0.0,-0.99377,0.0,1.22267]
[1779860780315,50.76,75550.87,0.0,-0.99377,0.0,1.22267]
[1779860780466,50.76,75550.87,0.0,-0.99377,0.0,1.22267]
[1779860785838,50.76,75553.76,0.0,-0.99376,0.0,1.22522]
[1779860785966,50.76,75553.76,0.0,-0.99376,0.0,1.22522]
[1779860786387,50.76,75553.76,0.0,-0.99376,0.0,1.22522]
[1779860786464,50.76,75553.76,0.0,-0.99376,0.0,1.22522]
[1779860786566,50.76,75553.83,0.0,-0.99375,0.0,1.22529]
[1779860792752,50.76,75554.29,0.0,-0.99376,0.0,1.22468]
[1779860797787,50.76,75555.96,0.0,-0.99375,0.0,1.22616]
[1779860799040,50.76,75555.96,0.0,-0.99375,0.0,1.22616]
[1779860799216,50.76,75555.96,0.0,-0.99375,0.0,1.22616]
[1779860803179,50.76,75559.45,0.0,-0.99373,1e-05,1.22924]
[1779860808870,50.76,75559.32,0.0,-0.99373,1e-05,1.22913]
[1779860812184,50.76,75562.03,0.0,-0.99372,1e-05,1.23153]
[1779860812216,50.76,75562.03,0.0,-0.99372,1e-05,1.23153]
[1779860812241,50.76,75566.02,0.0,-0.9937,1e-05,1.23507]
[1779860813776,50.76,75566.71,0.0,-0.9937,1e-05,1.23569]
[1779860813964,50.76,75566.71,0.0,-0.9937,1e-05,1.23569]
[1779860814000,50.76,75567.25,0.0,-0.99369,1e-05,1.23617]
[1779860816154,50.76,75567.38,0.0,-0.99369,1e-05,1.23628]
[1779860816215,50.76,75567.38,0.0,-0.99369,1e-05,1.23628]
[1779860821234,50.76,75568.03,0.0,-0.99369,1e-05,1.23686]
[1779860824243,50.76,75569.64,0.0,-0.99368,1e-05,1.2383]
[1779860824465,50.76,75569.64,0.0,-0.99368,1e-05,1.2383]
[1779860824828,50.76,75569.47,0.0,-0.99368,1e-05,1.23814]
[1779860824965,50.76,75569.47,0.0,-0.99368,1e-05,1.23814]
[1779860824988,50.76,75569.74,0.0,-0.99368,1e-05,1.23838]
[1779860829028,50.76,75572.93,0.0,-0.99366,1e-05,1.24123]
[1779860832306,50.76,75572.49,0.0,-0.99367,1e-05,1.24084]
[1779860832465,50.76,75572.49,0.0,-0.99367,1e-05,1.24084]
[1779860838093,50.76,75576.19,0.0,-0.99365,1e-05,1.24414]
[1779860842669,50.76,75575.46,0.0,-0.99365,1e-05,1.24349]
[1779860842716,50.76,75575.46,0.0,-0.99365,1e-05,1.24349]
[1779860843352,50.76,75575.13,0.0,-0.99365,1e-05,1.2432]
[1779860843467,50.76,75575.13,0.0,-0.99365,1e-05,1.2432]
[1779860843537,50.76,75575.35,0.0,-0.99365,1e-05,1.24339]
[1779860849170,50.76,75575.27,0.0,-0.99365,1e-05,1.24332]
[1779860853808,50.76,75575.2,0.0,-0.99366,1e-05,1.24224]
[1779860853966,50.76,75575.2,0.0,-0.99366,1e-05,1.24224]
[1779860854625,50.76,75575.2,0.0,-0.99366,1e-05,1.24224]
[1779860854717,50.76,75575.2,0.0,-0.99366,1e-05,1.24224]
[1779860854674,50.76,75566.44,0.0,-0.9937,1e-05,1.23443]
[1779860855212,50.76,75560.67,0.0,-0.99373,1e-05,1.22931]
[1779860857487,50.76,75558.84,0.0,-0.99374,1e-05,1.22769]
[1779860857497,50.76,75558.84,0.0,-0.99374,1e-05,1.22769]
[1779860857567,50.76,75554.94,0.0,-0.99376,0.0,1.22424]
[1779860862685,50.76,75553.81,0.0,-0.99376,0.0,1.22325]
[1779860862716,50.76,75553.81,0.0,-0.99376,0.0,1.22325]
[1779860863273,50.76,75555.84,0.0,-0.99375,0.0,1.22504]
[1779860863465,50.76,75555.84,0.0,-0.99375,0.0,1.22504]
[1779860863489,50.76,75557.51,0.0,-0.99375,0.0,1.22651]
[1779860868731,50.76,75558.89,0.0,-0.99374,1e-05,1.22773]
[1779860868965,50.76,75557.08,0.0,-0.99375,0.0,1.22613]
[1779860869310,50.76,75553.8,0.0,-0.99377,0.0,1.22324]
[1779860872765,50.76,75552.88,0.0,-0.99377,0.0,1.22242]
[1779860872964,50.76,75552.73,0.0,-0.99377,0.0,1.22229]
[1779860873338,50.76,75552.78,0.0,-0.99377,0.0,1.22234]
[1779860874926,50.76,75552.65,0.0,-0.99377,0.0,1.22222]
[1779860874966,50.76,75552.65,0.0,-0.99377,0.0,1.22222]
[1779860880387,50.76,75552.27,0.0,-0.99377,0.0,1.22189]
[1779860881858,50.76,75552.27,0.0,-0.99377,0.0,1.22189]
[1779860881966,50.76,75552.27,0.0,-0.99377,0.0,1.22189]
[1779860883082,50.76,75553.04,0.0,-0.99377,0.0,1.22257]
[1779860883217,50.76,75553.04,0.0,-0.99377,0.0,1.22257]
[1779860883408,50.76,75553.36,0.0,-0.99377,0.0,1.22285]
[1779860887427,50.76,75553.99,0.0,-0.99376,0.0,1.2234]
[1779860887465,50.76,75553.99,0.0,-0.99376,0.0,1.2234]
[1779860893447,50.76,75553.61,0.0,-0.99377,0.0,1.22307]
[1779860893465,50.76,75553.61,0.0,-0.99377,0.0,1.22307]
[1779860894517,50.76,75552.75,0.0,-0.99377,0.0,1.22231]
[1779860894716,50.76,75552.75,0.0,-0.99377,0.0,1.22231]
[1779860894540,50.76,75551.6,0.0,-0.99378,0.0,1.2213]
[1779860898372,50.76,75551.22,0.0,-0.99378,0.0,1.22096]
[1779860898466,50.76,75551.22,0.0,-0.99378,0.0,1.22096]
[1779860904455,50.76,75553.01,0.0,-0.99377,0.0,1.22254]
[1779860909590,50.76,75554.03,0.0,-0.99376,0.0,1.22344]
[1779860910889,50.76,75555.44,0.0,-0.99376,0.0,1.22468]
[1779860910965,50.76,75555.44,0.0,-0.99376,0.0,1.22468]
[1779860911668,50.76,75555.44,0.0,-0.99376,0.0,1.22468]
[1779860911716,50.76,75555.44,0.0,-0.99376,0.0,1.22468]
[1779860911817,50.76,75555.96,0.0,-0.99376,0.0,1.22413]
[1779860917648,50.76,75555.95,0.0,-0.99376,0.0,1.22412]
[1779860918289,50.76,75555.95,0.0,-0.99376,0.0,1.22412]
[1779860918344,50.76,75555.95,0.0,-0.99376,0.0,1.22412]
[1779860923690,50.76,75555.45,0.0,-0.99376,0.0,1.22368]
[1779860927238,50.76,75555.45,0.0,-0.99376,0.0,1.22368]
[1779860927465,50.76,75555.45,0.0,-0.99376,0.0,1.22368]
[1779860932623,50.76,75556.19,0.0,-0.99376,0.0,1.22433]
[1779860932717,50.76,75556.19,0.0,-0.99376,0.0,1.22433]
[1779860932753,50.76,75556.61,0.0,-0.99376,0.0,1.2247]
[1779860936781,50.76,75553.23,0.0,-0.99377,0.0,1.22172]
[1779860937730,50.76,75553.23,0.0,-0.99377,0.0,1.22172]
[1779860937788,50.76,75553.17,0.0,-0.99377,0.0,1.22167]
[1779860937965,50.76,75553.17,0.0,-0.99377,0.0,1.22167]
[1779860943830,50.76,75542.6,0.0,-0.99383,0.0,1.21238]
[1779860944838,50.76,75537.41,0.0,-0.99385,0.0,1.20785]
[1779860945844,50.76,75531.57,0.0,-0.99388,0.0,1.20276]
[1779860946851,50.76,75528.12,0.0,-0.9939,0.0,1.19976]
[1779860948974,50.76,75527.63,0.0,-0.9939,0.0,1.19933]
[1779860949216,50.76,75527.63,0.0,-0.9939,0.0,1.19933]
[1779860949317,50.76,75528.68,0.0,-0.99389,0.0,1.20024]
[1779860954907,50.76,75530.45,0.0,-0.99389,0.0,1.20178]
[1779860956843,50.76,75530.45,0.0,-0.99389,0.0,1.20178]
[1779860956966,50.76,75530.32,0.0,-0.99389,0.0,1.20167]
[1779860957067,50.76,75529.54,0.0,-0.99389,0.0,1.20099]
[1779860960826,50.76,75529.46,0.0,-0.99389,0.0,1.20092]
[1779860960966,50.76,75529.46,0.0,-0.99389,0.0,1.20092]
[1779860968506,50.76,75530.16,0.0,-0.99389,0.0,1.20153]
[1779860968609,50.76,75530.16,0.0,-0.99389,0.0,1.20153]
[1779860968718,50.76,75530.16,0.0,-0.99389,0.0,1.20153]
[1779860968816,50.76,75530.38,0.0,-0.99389,0.0,1.20172]
[1779860970483,50.76,75530.65,0.0,-0.99388,0.0,1.20196]
[1779860972697,50.76,75531.17,0.0,-0.99389,0.0,1.20141]
[1779860972717,50.76,75531.17,0.0,-0.99389,0.0,1.20141]
[1779860972780,50.76,75531.17,0.0,-0.99389,0.0,1.20141]
[1779860972794,50.76,75533.19,0.0,-0.99388,0.0,1.20317]
[1779860972965,50.76,75533.19,0.0,-0.99388,0.0,1.20317]
[1779860977056,50.76,75532.71,0.0,-0.99388,0.0,1.20275]
[1779860977216,50.76,75532.71,0.0,-0.99388,0.0,1.20275]
[1779860977248,50.76,75532.71,0.0,-0.99388,0.0,1.20275]
[1779860977468,50.76,75532.71,0.0,-0.99388,0.0,1.20275]
[1779860977472,50.76,75533.13,0.0,-0.99388,0.0,1.20311]
[1779860980505,50.76,75533.96,0.0,-0.99387,0.0,1.20384]
[1779860980716,50.76,75533.96,0.0,-0.99387,0.0,1.20384]
[1779860980817,50.76,75533.22,0.0,-0.99388,0.0,1.20319]
[1779860981558,50.76,75533.22,0.0,-0.99388,0.0,1.20319]
[1779860981716,50.76,75533.22,0.0,-0.99388,0.0,1.20319]
[1779860987132,50.76,75533.51,0.0,-0.99388,0.0,1.20345]
[1779860992167,50.76,75533.37,0.0,-0.99388,0.0,1.20332]
[1779860995781,50.76,75533.4,0.0,-0.99388,0.0,1.20335]
[1779860995828,50.76,75533.4,0.0,-0.99388,0.0,1.20335]
[1779860995828,50.76,75533.24,0.0,-0.99388,0.0,1.20321]
[1779860995967,50.76,75533.24,0.0,-0.99388,0.0,1.20321]
[1779861002220,50.76,75533.25,0.0,-0.99388,0.0,1.20322]
[1779861002348,50.76,75533.25,0.0,-0.99388,0.0,1.20322]
[1779861002467,50.76,75533.25,0.0,-0.99388,0.0,1.20322]
[1779861002556,50.76,75534.11,0.0,-0.99387,0.0,1.20397]
[1779861008284,50.76,75533.29,0.0,-0.99388,0.0,1.20325]
[1779861013373,50.76,75533.65,0.0,-0.99387,0.0,1.20357]
[1779861013469,50.76,75533.65,0.0,-0.99387,0.0,1.20357]
[1779861013721,50.76,75533.65,0.0,-0.99387,0.0,1.20357]
[1779861013822,50.76,75534.4,0.0,-0.99387,0.0,1.20422]
[1779861014901,50.76,75534.4,0.0,-0.99387,0.0,1.20422]
[1779861017845,50.76,75534.22,0.0,-0.99387,0.0,1.20406]
[1779861017897,50.76,75539.17,0.0,-0.99385,0.0,1.20838]
[1779861017966,50.76,75539.17,0.0,-0.99385,0.0,1.20838]
[1779861017998,50.76,75539.17,0.0,-0.99385,0.0,1.20838]
[1779861018216,50.76,75539.17,0.0,-0.99385,0.0,1.20838]
[1779861018355,50.76,75542.01,0.0,-0.99383,0.0,1.21086]
[1779861023390,50.76,75542.13,0.0,-0.99383,0.0,1.21097]
[1779861024115,50.76,75542.13,0.0,-0.99383,0.0,1.21097]
[1779861024168,50.76,75542.13,0.0,-0.99383,0.0,1.21097]
[1779861024216,50.76,75542.13,0.0,-0.99383,0.0,1.21097]
[1779861024397,50.76,75541.66,0.0,-0.99384,0.0,1.21056]
[1779861026722,50.76,75541.87,0.0,-0.99383,0.0,1.21074]
[1779861026889,50.76,75541.87,0.0,-0.99383,0.0,1.21074]
[1779861026928,50.76,75553.62,0.0,-0.99378,0.0,1.22106]
[1779861026966,50.76,75553.62,0.0,-0.99378,0.0,1.22106]
[1779861027419,50.76,75555.28,0.0,-0.99377,0.0,1.22252]
[1779861028426,50.76,75562.35,0.0,-0.99373,1e-05,1.22877]
[1779861028967,50.76,75562.35,0.0,-0.99373,1e-05,1.22877]
[1779861029066,50.76,75562.35,0.0,-0.99373,1e-05,1.22877]
[1779861029217,50.76,75562.35,0.0,-0.99373,1e-05,1.22877]
[1779861029433,50.76,75564.03,0.0,-0.99372,1e-05,1.23026]
[1779861032454,50.76,75559.98,0.0,-0.99375,0.0,1.22566]
[1779861033078,50.76,75559.98,0.0,-0.99375,0.0,1.22566]
[1779861033132,50.76,75559.98,0.0,-0.99375,0.0,1.22566]
[1779861033217,50.76,75559.98,0.0,-0.99375,0.0,1.22566]
[1779861033461,50.76,75559.25,0.0,-0.99375,0.0,1.22501]
[1779861036482,50.76,75562.55,0.0,-0.99374,1e-05,1.22793]
[1779861037290,50.76,75562.55,0.0,-0.99374,1e-05,1.22793]
[1779861037335,50.76,75562.55,0.0,-0.99374,1e-05,1.22793]
[1779861037466,50.76,75562.55,0.0,-0.99374,1e-05,1.22793]
[1779861037489,50.76,75562.99,0.0,-0.99373,1e-05,1.22832]
[1779861042524,50.76,75562.47,0.0,-0.99374,1e-05,1.22786]
[1779861045619,50.76,75562.58,0.0,-0.99374,1e-05,1.22796]
[1779861045665,50.76,75562.58,0.0,-0.99374,1e-05,1.22796]
[1779861045718,50.76,75562.58,0.0,-0.99374,1e-05,1.22796]
[1779861045766,50.76,75562.6,0.0,-0.99374,1e-05,1.22797]
[1779861050580,50.76,75566.67,0.0,-0.99372,1e-05,1.23158]
[1779861051780,50.76,75566.67,0.0,-0.99372,1e-05,1.23158]
[1779861051950,50.76,75566.67,0.0,-0.99372,1e-05,1.23158]
[1779861051792,50.76,75566.52,0.0,-0.99372,1e-05,1.23145]
[1779861051967,50.76,75566.52,0.0,-0.99372,1e-05,1.23145]
[1779861056316,50.76,75566.52,0.0,-0.99372,1e-05,1.23145]
[1779861056398,50.76,75566.52,0.0,-0.99372,1e-05,1.23145]
[1779861056467,50.76,75566.52,0.0,-0.99372,1e-05,1.23145]
[1779861056622,50.76,75566.69,0.0,-0.99372,1e-05,1.2316]
[1779861059626,50.76,75566.35,0.0,-0.99372,1e-05,1.2313]
[1779861060828,50.76,75565.14,0.0,-0.99372,1e-05,1.23022]
[1779861060969,50.76,75564.53,0.0,-0.99373,1e-05,1.22968]
[1779861062664,50.76,75574.07,0.0,-0.99368,1e-05,1.23816]
[1779861063530,50.76,75574.07,0.0,-0.99368,1e-05,1.23816]
[1779861063619,50.76,75574.07,0.0,-0.99368,1e-05,1.23816]
[1779861063717,50.76,75574.07,0.0,-0.99368,1e-05,1.23816]
[1779861063774,50.76,75577.36,0.0,-0.99366,1e-05,1.2411]
[1779861069713,50.76,75575.93,0.0,-0.99367,1e-05,1.23982]
[1779861070918,50.76,75575.93,0.0,-0.99367,1e-05,1.23982]
[1779861070963,50.76,75575.93,0.0,-0.99367,1e-05,1.23982]
[1779861070966,50.76,75575.93,0.0,-0.99367,1e-05,1.23982]
[1779861071217,50.76,75575.88,0.0,-0.99367,1e-05,1.23978]
[1779861071727,50.76,75575.21,0.0,-0.99367,1e-05,1.23918]
[1779861072734,50.76,75570.54,0.0,-0.9937,1e-05,1.23502]
[1779861077769,50.76,75570.16,0.0,-0.9937,1e-05,1.23468]
[1779861080029,50.76,75570.28,0.0,-0.9937,1e-05,1.23479]
[1779861080135,50.76,75570.28,0.0,-0.9937,1e-05,1.23479]
[1779861080220,50.76,75570.28,0.0,-0.9937,1e-05,1.23479]
[1779861080792,50.76,75569.81,0.0,-0.9937,1e-05,1.23437]
[1779861083265,50.76,75569.77,0.0,-0.9937,1e-05,1.23433]
[1779861083381,50.76,75569.77,0.0,-0.9937,1e-05,1.23433]
[1779861083466,50.76,75569.77,0.0,-0.9937,1e-05,1.23433]
[1779861083813,50.76,75566.41,0.0,-0.99372,1e-05,1.23135]
[1779861088848,50.76,75565.36,0.0,-0.99372,1e-05,1.23042]
[1779861090862,50.76,75565.36,0.0,-0.99372,1e-05,1.23042]
[1779861090967,50.76,75565.36,0.0,-0.99372,1e-05,1.23042]
[1779861090982,50.76,75565.36,0.0,-0.99372,1e-05,1.23042]
[1779861090862,50.76,75565.28,0.0,-0.99372,1e-05,1.23035]
[1779861091218,50.76,75565.28,0.0,-0.99372,1e-05,1.23035]
[1779861094402,50.76,75566.1,0.0,-0.99372,1e-05,1.23006]
[1779861094466,50.76,75566.1,0.0,-0.99372,1e-05,1.23006]
[1779861094514,50.76,75566.1,0.0,-0.99372,1e-05,1.23006]
[1779861094718,50.76,75566.1,0.0,-0.99372,1e-05,1.23006]
[1779861094889,50.76,75565.9,0.0,-0.99372,1e-05,1.22988]
[1779861099925,50.76,75566.48,0.0,-0.99372,1e-05,1.2304]
[1779861103944,50.76,75566.91,0.0,-0.99372,1e-05,1.23078]
[1779861103966,50.76,75566.91,0.0,-0.99372,1e-05,1.23078]
[1779861104916,50.76,75566.91,0.0,-0.99372,1e-05,1.23078]
[1779861104967,50.76,75566.91,0.0,-0.99372,1e-05,1.23078]
[1779861104960,50.76,75567.39,0.0,-0.99372,1e-05,1.2312]
[1779861108381,50.76,75567.56,0.0,-0.99372,1e-05,1.23135]
[1779861108466,50.76,75567.56,0.0,-0.99372,1e-05,1.23135]
[1779861119409,50.76,75569.51,0.0,-0.99371,1e-05,1.23309]
[1779861119467,50.76,75569.51,0.0,-0.99371,1e-05,1.23309]
[1779861119511,50.76,75569.51,0.0,-0.99371,1e-05,1.23309]
[1779861124512,50.76,75569.37,0.0,-0.99371,1e-05,1.23296]
[1779861124718,50.76,75569.37,0.0,-0.99371,1e-05,1.23296]
[1779861130138,50.76,75568.76,0.0,-0.99371,1e-05,1.23242]
[1779861135173,50.76,75568.95,0.0,-0.99371,1e-05,1.23259]
[1779861140208,50.76,75568.85,0.0,-0.99371,1e-05,1.2325]
[1779861141473,50.76,75568.85,0.0,-0.99371,1e-05,1.2325]
[1779861141600,50.76,75568.85,0.0,-0.99371,1e-05,1.2325]
[1779861141717,50.76,75568.85,0.0,-0.99371,1e-05,1.2325]
[1779861141745,50.76,75561.69,0.0,-0.99375,0.0,1.22616]
[1779861144236,50.76,75559.13,0.0,-0.99376,0.0,1.22389]
[1779861145929,50.76,75559.13,0.0,-0.99376,0.0,1.22389]
[1779861145966,50.76,75559.13,0.0,-0.99376,0.0,1.22389]
[1779861146799,50.76,75558.29,0.0,-0.99376,0.0,1.22315]
[1779861146965,50.76,75558.29,0.0,-0.99376,0.0,1.22315]
[1779861146845,50.76,75558.46,0.0,-0.99376,0.0,1.2233]
[1779861147261,50.76,75558.74,0.0,-0.99376,0.0,1.22355]
[1779861152298,50.76,75559.16,0.0,-0.99376,0.0,1.22291]
[1779861158347,50.76,75558.24,0.0,-0.99377,0.0,1.2221]
[1779861159259,50.76,75558.24,0.0,-0.99377,0.0,1.2221]
[1779861159469,50.76,75558.24,0.0,-0.99377,0.0,1.2221]
[1779861167239,50.76,75558.51,0.0,-0.99377,0.0,1.22233]
[1779861167467,50.76,75558.51,0.0,-0.99377,0.0,1.22233]
[1779861174459,50.76,75558.8,0.0,-0.99377,0.0,1.22259]
[1779861175624,50.76,75558.8,0.0,-0.99377,0.0,1.22259]
[1779861175718,50.76,75558.8,0.0,-0.99377,0.0,1.22259]
[1779861175721,50.76,75558.6,0.0,-0.99377,0.0,1.22241]
[1779861179240,50.76,75558.6,0.0,-0.99377,0.0,1.22241]
[1779861179465,50.76,75558.6,0.0,-0.99377,0.0,1.22241]
[1779861185207,50.76,75558.68,0.0,-0.99377,0.0,1.22248]
[1779861188085,50.76,75559.04,0.0,-0.99376,0.0,1.2228]
[1779861188210,50.76,75559.36,0.0,-0.99376,0.0,1.22308]
[1779861188216,50.76,75559.36,0.0,-0.99376,0.0,1.22308]
[1779861188557,50.76,75560.47,0.0,-0.99376,0.0,1.22406]
[1779861193592,50.76,75558.77,0.0,-0.99377,0.0,1.22256]
[1779861195873,50.76,75558.79,0.0,-0.99377,0.0,1.22258]
[1779861195922,50.76,75558.79,0.0,-0.99377,0.0,1.22258]
[1779861195968,50.76,75558.79,0.0,-0.99377,0.0,1.22258]
[1779861196016,50.76,75558.45,0.0,-0.99377,0.0,1.22228]
[1779861196613,50.76,75554.81,0.0,-0.99379,0.0,1.21907]
[1779861198627,50.76,75552.16,0.0,-0.9938,0.0,1.21674]
[1779861200162,50.76,75552.27,0.0,-0.9938,0.0,1.21684]
[1779861200218,50.76,75552.27,0.0,-0.9938,0.0,1.21684]
[1779861200250,50.76,75552.27,0.0,-0.9938,0.0,1.21684]
[1779861200466,50.76,75552.27,0.0,-0.9938,0.0,1.21684]
[1779861200640,50.76,75552.56,0.0,-0.9938,0.0,1.2171]
[1779861202657,50.76,75549.19,0.0,-0.99381,0.0,1.21414]
[1779861203238,50.76,75549.19,0.0,-0.99381,0.0,1.21414]
[1779861203662,50.76,75554.71,0.0,-0.99379,0.0,1.21899]
[1779861204886,50.76,75554.71,0.0,-0.99379,0.0,1.21899]
[1779861204967,50.76,75554.71,0.0,-0.99379,0.0,1.21899]
[1779861205068,50.76,75554.49,0.0,-0.99379,0.0,1.21879]
[1779861208681,50.76,75555.8,0.0,-0.99378,0.0,1.21995]
[1779861208717,50.76,75555.8,0.0,-0.99378,0.0,1.21995]
[1779861210106,50.76,75556.05,0.0,-0.99378,0.0,1.22017]
[1779861210217,50.76,75556.27,0.0,-0.99378,0.0,1.22036]
[1779861215036,50.76,75555.81,0.0,-0.99379,0.0,1.21895]
[1779861215093,50.76,75555.81,0.0,-0.99379,0.0,1.21895]
[1779861215067,50.76,75556.17,0.0,-0.99378,0.0,1.21926]
[1779861215217,50.76,75556.17,0.0,-0.99378,0.0,1.21926]
[1779861215746,50.76,75556.08,0.0,-0.99378,0.0,1.21918]
[1779861220781,50.76,75556.2,0.0,-0.99378,0.0,1.21929]
[1779861225816,50.76,75556.34,0.0,-0.99378,0.0,1.21941]
[1779861226916,50.76,75556.34,0.0,-0.99378,0.0,1.21941]
[1779861226971,50.76,75556.34,0.0,-0.99378,0.0,1.21941]
[1779861227019,50.76,75556.34,0.0,-0.99378,0.0,1.21941]
[1779861227120,50.76,75556.66,0.0,-0.99378,0.0,1.21969]
[1779861227217,50.76,75556.66,0.0,-0.99378,0.0,1.21969]
[1779861227830,50.76,75560.09,0.0,-0.99376,0.0,1.22272]
[1779861229159,50.76,75565.66,0.0,-0.99374,1e-05,1.22764]
[1779861230854,50.76,75571.29,0.0,-0.99371,1e-05,1.23263]
[1779861231860,50.76,75581.79,0.0,-0.99365,1e-05,1.24199]
[1779861232694,50.76,75581.79,0.0,-0.99365,1e-05,1.24199]
[1779861232719,50.76,75581.79,0.0,-0.99365,1e-05,1.24199]
[1779861232750,50.76,75581.79,0.0,-0.99365,1e-05,1.24199]
[1779861232966,50.76,75581.79,0.0,-0.99365,1e-05,1.24199]
[1779861233014,50.76,75582.54,0.0,-0.99365,1e-05,1.24266]
[1779861237902,50.76,75580.33,0.0,-0.99366,1e-05,1.24068]
[1779861240257,50.76,75580.17,0.0,-0.99366,1e-05,1.24054]
[1779861240466,50.76,75580.17,0.0,-0.99366,1e-05,1.24054]
[1779861240559,50.76,75580.17,0.0,-0.99366,1e-05,1.24054]
[1779861240718,50.76,75580.17,0.0,-0.99366,1e-05,1.24054]
[1779861240923,50.76,75579.57,0.0,-0.99367,1e-05,1.24]
[1779861245044,50.76,75579.7,0.0,-0.99367,1e-05,1.24012]
[1779861245220,50.76,75580.52,0.0,-0.99366,1e-05,1.24085]
[1779861249987,50.76,75575.68,0.0,-0.99369,1e-05,1.23654]
[1779861250827,50.76,75575.68,0.0,-0.99369,1e-05,1.23654]
[1779861250972,50.76,75575.68,0.0,-0.99369,1e-05,1.23654]
[1779861251175,50.76,75569.38,0.0,-0.99372,1e-05,1.23094]
[1779861251216,50.76,75569.38,0.0,-0.99372,1e-05,1.23094]
[1779861254015,50.76,75567.17,0.0,-0.99373,1e-05,1.22898]
[1779861256543,50.76,75566.97,0.0,-0.99373,1e-05,1.2288]
[1779861256719,50.76,75566.97,0.0,-0.99373,1e-05,1.2288]
[1779861256819,50.76,75566.97,0.0,-0.99373,1e-05,1.2288]
[1779861260059,50.76,75570.84,0.0,-0.99371,1e-05,1.23223]
[1779861260559,50.76,75570.84,0.0,-0.99371,1e-05,1.23223]
[1779861260717,50.76,75570.84,0.0,-0.99371,1e-05,1.23223]
[1779861261066,50.76,75576.85,0.0,-0.99368,1e-05,1.23758]
[1779861263080,50.76,75578.37,0.0,-0.99367,1e-05,1.23893]
[1779861268115,50.76,75579.02,0.0,-0.99367,1e-05,1.23951]
[1779861272162,50.76,75579.5,0.0,-0.99367,1e-05,1.23892]
[1779861272218,50.76,75579.58,0.0,-0.99367,1e-05,1.23899]
[1779861272466,50.76,75579.58,0.0,-0.99367,1e-05,1.23899]
[1779861273150,50.76,75578.97,0.0,-0.99367,1e-05,1.23845]
[1779861278185,50.76,75579.29,0.0,-0.99367,1e-05,1.23873]
[1779861278464,50.76,75579.29,0.0,-0.99367,1e-05,1.23873]
[1779861278700,50.76,75579.29,0.0,-0.99367,1e-05,1.23873]
[1779861278718,50.76,75579.29,0.0,-0.99367,1e-05,1.23873]
[1779861279192,50.76,75580.13,0.0,-0.99367,1e-05,1.23948]
[1779861285235,50.76,75579.55,0.0,-0.99367,1e-05,1.23896]
[1779861288518,50.76,75579.66,0.0,-0.99367,1e-05,1.23906]
[1779861288718,50.76,75579.66,0.0,-0.99367,1e-05,1.23906]
[1779861288749,50.76,75579.66,0.0,-0.99367,1e-05,1.23906]
[1779861288967,50.76,75579.66,0.0,-0.99367,1e-05,1.23906]
[1779861289069,50.76,75579.89,0.0,-0.99367,1e-05,1.23927]
[1779861290270,50.76,75583.24,0.0,-0.99365,1e-05,1.24226]
[1779861292355,50.76,75584.41,0.0,-0.99365,1e-05,1.24331]
[1779861292454,50.76,75584.41,0.0,-0.99365,1e-05,1.24331]
[1779861292466,50.76,75584.41,0.0,-0.99365,1e-05,1.24331]
[1779861292500,50.76,75584.46,0.0,-0.99365,1e-05,1.24335]
[1779861295510,50.76,75583.58,0.0,-0.99365,1e-05,1.24256]
[1779861295718,50.76,75583.58,0.0,-0.99365,1e-05,1.24256]
[1779861295723,50.76,75587.17,0.0,-0.99363,1e-05,1.24578]
[1779861297531,50.76,75588.38,0.0,-0.99363,1e-05,1.24686]
[1779861297718,50.76,75588.38,0.0,-0.99363,1e-05,1.24686]
[1779861298066,50.76,75589.99,0.0,-0.99362,1e-05,1.24831]
[1779861298326,50.76,75591.55,0.0,-0.99361,1e-05,1.24971]
[1779861303361,50.76,75592.55,0.0,-0.99361,1e-05,1.2506]
[1779861304876,50.76,75592.55,0.0,-0.99361,1e-05,1.2506]
[1779861304966,50.76,75592.55,0.0,-0.99361,1e-05,1.2506]
[1779861309218,50.76,75593.44,0.0,-0.9936,1e-05,1.25141]
[1779861309404,50.76,75593.14,0.0,-0.9936,1e-05,1.25114]
[1779861310596,50.76,75593.14,0.0,-0.9936,1e-05,1.25114]
[1779861310717,50.76,75593.14,0.0,-0.9936,1e-05,1.25114]
[1779861312425,50.76,75598.3,0.0,-0.99358,1e-05,1.25578]
[1779861314856,50.76,75598.13,0.0,-0.99358,1e-05,1.25563]
[1779861314967,50.76,75598.13,0.0,-0.99358,1e-05,1.25563]
[1779861315207,50.76,75598.13,0.0,-0.99358,1e-05,1.25563]
[1779861315219,50.76,75598.13,0.0,-0.99358,1e-05,1.25563]
[1779861315212,50.76,75598.4,0.0,-0.99358,1e-05,1.25587]
[1779861320667,50.76,75596.12,0.0,-0.99359,1e-05,1.25382]
[1779861320721,50.76,75596.12,0.0,-0.99359,1e-05,1.25382]
[1779861320822,50.76,75597.15,0.0,-0.99358,1e-05,1.25475]
[1779861322495,50.76,75600.67,0.0,-0.99356,1e-05,1.25792]
[1779861327530,50.76,75600.75,0.0,-0.99356,1e-05,1.25799]
[1779861332565,50.76,75601.61,0.0,-0.99356,1e-05,1.25774]
[1779861337602,50.76,75601.84,0.0,-0.99356,1e-05,1.25795]
[1779861341860,50.76,75601.7,0.0,-0.99356,1e-05,1.25782]
[1779861348679,50.76,75601.29,0.0,-0.99357,1e-05,1.25745]
[1779861350560,50.76,75601.85,0.0,-0.99356,1e-05,1.25795]
[1779861350720,50.76,75601.85,0.0,-0.99356,1e-05,1.25795]
[1779861350733,50.76,75602.6,0.0,-0.99356,1e-05,1.25863]
[1779861356734,50.76,75602.15,0.0,-0.99356,1e-05,1.25823]
[1779861364791,50.76,75602.87,0.0,-0.99356,1e-05,1.25888]
[1779861367812,50.76,75607.09,0.0,-0.99354,1e-05,1.2627]
[1779861368819,50.76,75611.37,0.0,-0.99351,1e-05,1.26658]
[1779861374860,50.76,75613.04,0.0,-0.99351,1e-05,1.2681]
[1779861379896,50.76,75614.1,0.0,-0.9935,1e-05,1.26906]
[1779861380980,50.76,75619.47,0.0,-0.99347,1e-05,1.27396]
[1779861384267,50.76,75617.06,0.0,-0.99348,1e-05,1.27176]
[1779861384307,50.76,75616.08,0.0,-0.99349,1e-05,1.27086]
[1779861384907,50.76,75616.08,0.0,-0.99349,1e-05,1.27086]
[1779861389996,50.76,75615.97,0.0,-0.99349,1e-05,1.27076]
[1779861395033,50.76,75610.24,0.0,-0.99352,1e-05,1.26452]
[1779861397047,50.76,75607.79,0.0,-0.99354,1e-05,1.26229]
[1779861402082,50.76,75605.75,0.0,-0.99355,1e-05,1.26045]
[1779861407117,50.76,75604.46,0.0,-0.99355,1e-05,1.25928]
[1779861408124,50.76,75599.28,0.0,-0.99358,1e-05,1.2546]
[1779861410141,50.76,75596.79,0.0,-0.99359,1e-05,1.25236]
[1779861415173,50.76,75597.23,0.0,-0.99359,1e-05,1.25276]
[1779861422222,50.76,75597.67,0.0,-0.99359,1e-05,1.25315]
[1779861424236,50.76,75601.3,0.0,-0.99357,1e-05,1.25642]
[1779861425157,50.76,75601.3,0.0,-0.99357,1e-05,1.25642]
[1779861425218,50.76,75601.3,0.0,-0.99357,1e-05,1.25642]
[1779861425243,50.76,75602.03,0.0,-0.99357,1e-05,1.25708]
[1779861430278,50.76,75604.62,0.0,-0.99355,1e-05,1.25942]
[1779861433299,50.76,75609.87,0.0,-0.99353,1e-05,1.26418]
[1779861438339,50.76,75609.04,0.0,-0.99353,1e-05,1.26343]
[1779861443374,50.76,75608.27,0.0,-0.99354,1e-05,1.26273]
[1779861448409,50.76,75608.12,0.0,-0.99354,1e-05,1.26259]
[1779861452520,50.76,75608.0,0.0,-0.99354,1e-05,1.26145]
[1779861452718,50.76,75608.0,0.0,-0.99354,1e-05,1.26145]
[1779861452818,50.76,75608.75,0.0,-0.99354,1e-05,1.26213]
[1779861458479,50.76,75607.1,0.0,-0.99355,1e-05,1.26063]
[1779861463514,50.76,75607.32,0.0,-0.99355,1e-05,1.26083]
[1779861468548,50.76,75605.05,0.0,-0.99356,1e-05,1.25878]
[1779861473584,50.76,75605.58,0.0,-0.99355,1e-05,1.25926]
[1779861478619,50.76,75607.57,0.0,-0.99354,1e-05,1.26106]
[1779861483654,50.76,75608.51,0.0,-0.99354,1e-05,1.26191]
[1779861488689,50.76,75610.16,0.0,-0.99353,1e-05,1.26341]
[1779861493724,50.76,75609.83,0.0,-0.99353,1e-05,1.26311]
[1779861502789,50.76,75611.92,0.0,-0.99352,1e-05,1.265]
[1779861505810,50.76,75614.92,0.0,-0.99351,1e-05,1.26773]
[1779861510846,50.76,75617.07,0.0,-0.99349,1e-05,1.26968]
[1779861515881,50.76,75617.26,0.0,-0.9935,1e-05,1.26882]
[1779861520916,50.76,75618.04,0.0,-0.99349,1e-05,1.26953]
[1779861525950,50.76,75619.3,0.0,-0.99349,1e-05,1.27067]
[1779861530986,50.76,75621.02,0.0,-0.99348,1e-05,1.27224]
[1779861536021,50.76,75620.54,0.0,-0.99348,1e-05,1.2718]
[1779861541056,50.76,75622.03,0.0,-0.99347,1e-05,1.27316]
[1779861547098,50.76,75623.2,0.0,-0.99347,1e-05,1.27423]
[1779861552133,50.76,75620.0,0.0,-0.99348,1e-05,1.27131]
[1779861557168,50.76,75617.94,0.0,-0.9935,1e-05,1.26943]
[1779861563210,50.76,75617.15,0.0,-0.9935,1e-05,1.26872]
[1779861568246,50.76,75616.62,0.0,-0.9935,1e-05,1.26823]
[1779861573285,50.76,75617.54,0.0,-0.9935,1e-05,1.26803]
[1779861578322,50.76,75617.47,0.0,-0.9935,1e-05,1.26797]
[1779861583362,50.76,75617.37,0.0,-0.9935,1e-05,1.26788]
[1779861588392,50.76,75617.79,0.0,-0.9935,1e-05,1.26826]
[1779861593427,50.76,75619.33,0.0,-0.99349,1e-05,1.26966]
[1779861595441,50.76,75594.87,0.0,-0.99362,1e-05,1.24755]
[1779861596449,50.76,75591.11,0.0,-0.99364,1e-05,1.24418]
[1779861599015,50.76,75591.86,0.0,-0.99363,1e-05,1.24485]
[1779861601483,50.76,75595.91,0.0,-0.99361,1e-05,1.24848]
[1779861602490,50.76,75599.88,0.0,-0.99359,1e-05,1.25205]
[1779861606317,50.76,75599.16,0.0,-0.9936,1e-05,1.2514]
[1779861606468,50.76,75599.16,0.0,-0.9936,1e-05,1.2514]
[1779861606518,50.76,75600.26,0.0,-0.99359,1e-05,1.25239]
[1779861608532,50.76,75604.74,0.0,-0.99357,1e-05,1.25643]
[1779861610546,50.76,75607.76,0.0,-0.99355,1e-05,1.25916]
[1779861614575,50.76,75615.32,0.0,-0.99351,1e-05,1.26601]
[1779861621854,50.76,75615.1,0.0,-0.99352,1e-05,1.26581]
[1779861625647,50.76,75614.97,0.0,-0.99352,1e-05,1.26569]
[1779861625717,50.76,75614.97,0.0,-0.99352,1e-05,1.26569]
[1779861625755,50.76,75614.33,0.0,-0.99352,1e-05,1.26511]
[1779861631699,50.76,75614.93,0.0,-0.99352,1e-05,1.26462]
[1779861636734,50.76,75615.84,0.0,-0.99352,1e-05,1.26545]
[1779861641774,50.76,75615.42,0.0,-0.99352,1e-05,1.26506]
[1779861646809,50.76,75610.36,0.0,-0.99354,1e-05,1.26048]
[1779861649830,50.76,75605.4,0.0,-0.99357,1e-05,1.25599]
[1779861654865,50.76,75601.91,0.0,-0.99359,1e-05,1.25285]
[1779861660907,50.76,75601.96,0.0,-0.99359,1e-05,1.25289]
[1779861665942,50.76,75599.53,0.0,-0.9936,1e-05,1.2507]
[1779861668361,50.76,75599.79,0.0,-0.9936,1e-05,1.25094]
[1779861668470,50.76,75599.79,0.0,-0.9936,1e-05,1.25094]
[1779861668571,50.76,75599.3,0.0,-0.9936,1e-05,1.2505]
[1779861673998,50.76,75597.93,0.0,-0.99361,1e-05,1.24927]
[1779861678911,50.76,75599.26,0.0,-0.9936,1e-05,1.25046]
[1779861678971,50.76,75599.26,0.0,-0.9936,1e-05,1.25046]
[1779861679033,50.76,75600.04,0.0,-0.9936,1e-05,1.25116]
[1779861684068,50.76,75599.4,0.0,-0.9936,1e-05,1.25059]
[1779861689103,50.76,75599.36,0.0,-0.9936,1e-05,1.25055]
[1779861694138,50.76,75596.34,0.0,-0.99362,1e-05,1.24681]
[1779861699173,50.76,75596.19,0.0,-0.99362,1e-05,1.24667]
[1779861704208,50.76,75596.55,0.0,-0.99362,1e-05,1.247]
[1779861709243,50.76,75595.53,0.0,-0.99363,1e-05,1.24608]
[1779861713271,50.76,75591.15,0.0,-0.99365,1e-05,1.24216]
[1779861717298,50.76,75587.58,0.0,-0.99367,1e-05,1.23897]
[1779861722334,50.76,75583.78,0.0,-0.99369,1e-05,1.23558]
[1779861727369,50.76,75585.05,0.0,-0.99368,1e-05,1.23671]
[1779861732404,50.76,75585.24,0.0,-0.99368,1e-05,1.23688]
[1779861733411,50.76,75590.73,0.0,-0.99365,1e-05,1.24178]
[1779861736432,50.76,75594.89,0.0,-0.99363,1e-05,1.24551]
[1779861741467,50.76,75596.24,0.0,-0.99362,1e-05,1.24672]
[1779861747509,50.76,75595.32,0.0,-0.99363,1e-05,1.24589]
[1779861753551,50.76,75593.69,0.0,-0.99364,1e-05,1.24341]
[1779861758586,50.76,75593.52,0.0,-0.99364,1e-05,1.24325]
[1779861763621,50.76,75594.58,0.0,-0.99364,1e-05,1.2442]
[1779861767649,50.76,75598.57,0.0,-0.99362,1e-05,1.24778]
[1779861772686,50.76,75602.06,0.0,-0.9936,1e-05,1.25092]
[1779861775725,50.76,75601.02,0.0,-0.9936,1e-05,1.24998]
[1779861775968,50.76,75600.67,0.0,-0.9936,1e-05,1.24967]
[1779861776714,50.76,75599.53,0.0,-0.99361,1e-05,1.24864]
[1779861781749,50.76,75602.08,0.0,-0.9936,1e-05,1.25094]
[1779861783547,50.76,75605.35,0.0,-0.99358,1e-05,1.25388]
[1779861783763,50.76,75609.04,0.0,-0.99356,1e-05,1.25721]
[1779861788798,50.76,75611.51,0.0,-0.99355,1e-05,1.25945]
[1779861794839,50.76,75608.34,0.0,-0.99357,1e-05,1.25658]
[1779861798332,50.76,75609.21,0.0,-0.99356,1e-05,1.25737]
[1779861798468,50.76,75609.21,0.0,-0.99356,1e-05,1.25737]
[1779861798530,50.76,75609.92,0.0,-0.99356,1e-05,1.25801]
[1779861804339,50.76,75610.07,0.0,-0.99356,1e-05,1.25814]
[1779861806946,50.76,75609.92,0.0,-0.99356,1e-05,1.25801]
[1779861806969,50.76,75609.92,0.0,-0.99356,1e-05,1.25801]
[1779861806987,50.76,75611.15,0.0,-0.99355,1e-05,1.25912]
[1779861810515,50.76,75613.18,0.0,-0.99354,1e-05,1.26096]
[1779861810719,50.76,75613.18,0.0,-0.99354,1e-05,1.26096]
[1779861810614,50.76,75613.45,0.0,-0.99354,1e-05,1.2612]
[1779861811962,50.76,75616.59,0.0,-0.99353,1e-05,1.26301]
[1779861816997,50.76,75619.45,0.0,-0.99351,1e-05,1.26561]
[1779861819428,50.76,75621.31,0.0,-0.9935,1e-05,1.2673]
[1779861819468,50.76,75621.31,0.0,-0.9935,1e-05,1.2673]
[1779861819529,50.76,75623.23,0.0,-0.99349,1e-05,1.26904]
[1779861821063,50.76,75626.5,0.0,-0.99348,1e-05,1.27202]
[1779861822041,50.76,75630.69,0.0,-0.99346,1e-05,1.27585]
[1779861827076,50.76,75628.83,0.0,-0.99347,1e-05,1.27415]
[1779861832325,50.76,75629.17,0.0,-0.99346,1e-05,1.27446]
[1779861838153,50.76,75630.69,0.0,-0.99346,1e-05,1.27585]
[1779861843188,50.76,75630.73,0.0,-0.99346,1e-05,1.27589]
[1779861848223,50.76,75633.2,0.0,-0.99344,1e-05,1.27815]
[1779861853258,50.76,75633.27,0.0,-0.99344,1e-05,1.27821]
[1779861858293,50.76,75633.91,0.0,-0.99344,1e-05,1.2788]
[1779861863328,50.76,75634.87,0.0,-0.99343,1e-05,1.27968]
[1779861868362,50.76,75632.9,0.0,-0.99344,1e-05,1.27787]
[1779861873398,50.76,75630.56,0.0,-0.99346,1e-05,1.27469]
[1779861878433,50.76,75628.39,0.0,-0.99347,1e-05,1.27271]
[1779861883468,50.76,75628.44,0.0,-0.99347,1e-05,1.27275]
[1779861890517,50.76,75628.72,0.0,-0.99347,1e-05,1.27301]
[1779861892531,50.76,75620.2,0.0,-0.99351,1e-05,1.26525]
[1779861893538,50.76,75618.77,0.0,-0.99352,1e-05,1.26395]
[1779861899580,50.76,75619.25,0.0,-0.99352,1e-05,1.26438]
[1779861904616,50.76,75617.74,0.0,-0.99353,1e-05,1.26301]
[1779861909650,50.76,75616.82,0.0,-0.99353,1e-05,1.26218]
[1779861914685,50.76,75618.53,0.0,-0.99352,1e-05,1.26373]
[1779861916700,50.76,75621.79,0.0,-0.99351,1e-05,1.26669]
[1779861917707,50.76,75629.71,0.0,-0.99347,1e-05,1.27391]
[1779861918714,50.76,75630.19,0.0,-0.99346,1e-05,1.27435]
[1779861923749,50.76,75630.85,0.0,-0.99346,1e-05,1.27495]
[1779861928784,50.76,75633.26,0.0,-0.99345,1e-05,1.27716]
[1779861932812,50.76,75637.64,0.0,-0.99343,1e-05,1.28012]
[1779861933819,50.76,75642.68,0.0,-0.9934,1e-05,1.28475]
[1779861935833,50.76,75648.49,0.0,-0.99337,1e-05,1.29011]
[1779861940868,50.76,75648.87,0.0,-0.99337,1e-05,1.29046]
[1779861945904,50.76,75650.63,0.0,-0.99336,1e-05,1.29208]
[1779861950939,50.76,75652.78,0.0,-0.99335,1e-05,1.29407]
[1779861955974,50.76,75651.95,0.0,-0.99335,1e-05,1.2933]
[1779861957996,50.76,75661.5,0.0,-0.9933,1e-05,1.30216]
[1779861959001,50.76,75663.59,0.0,-0.99329,1e-05,1.3041]
[1779861963037,50.76,75656.77,0.0,-0.99333,1e-05,1.29772]
[1779861968072,50.76,75659.59,0.0,-0.99331,1e-05,1.30034]
[1779861973107,50.76,75658.24,0.0,-0.99332,1e-05,1.29907]
[1779861975120,50.76,75653.34,0.0,-0.99335,1e-05,1.29453]
[1779861980745,50.76,75654.3,0.0,-0.99334,1e-05,1.29542]
[1779861980793,50.76,75654.13,0.0,-0.99334,1e-05,1.29526]
[1779861980968,50.76,75654.13,0.0,-0.99334,1e-05,1.29526]
[1779861984948,50.76,75653.84,0.0,-0.99334,1e-05,1.29499]
[1779861984970,50.76,75653.84,0.0,-0.99334,1e-05,1.29499]
[1779861985191,50.76,75654.4,0.0,-0.99334,1e-05,1.29551]
[1779861990226,50.76,75657.16,0.0,-0.99333,1e-05,1.29807]
[1779861991233,50.76,75660.46,0.0,-0.99332,1e-05,1.30007]
[1779861994255,50.76,75663.2,0.0,-0.9933,1e-05,1.30261]
[1779861996268,50.76,75659.05,0.0,-0.99332,1e-05,1.29874]
[1779862001303,50.76,75658.06,0.0,-0.99333,1e-05,1.29781]
[1779862003317,50.76,75661.53,0.0,-0.99331,1e-05,1.30103]
[1779862006338,50.76,75665.16,0.0,-0.99329,1e-05,1.30439]
[1779862010366,50.76,75668.32,0.0,-0.99327,1e-05,1.30729]
[1779862012380,50.75,75672.08,0.0,-0.99325,1e-05,1.31075]
[1779862016408,50.75,75676.15,0.0,-0.99323,1e-05,1.31445]
[1779862021443,50.75,75676.9,0.0,-0.99323,1e-05,1.31498]
[1779862026478,50.75,75678.02,0.0,-0.99323,1e-05,1.31584]
[1779862031513,50.75,75678.22,0.0,-0.99323,1e-05,1.31584]
[1779862035541,50.75,75668.06,0.0,-0.99328,1e-05,1.30619]
[1779862036548,50.75,75666.19,0.0,-0.99329,1e-05,1.30443]
[1779862039569,50.75,75669.48,0.0,-0.99327,1e-05,1.30745]
[1779862044604,50.75,75664.85,0.0,-0.9933,1e-05,1.30303]
[1779862048632,50.75,75667.77,0.0,-0.99328,1e-05,1.3057]
[1779862053667,50.75,75667.7,0.0,-0.99329,1e-05,1.3045]
[1779862058702,50.75,75665.62,0.0,-0.9933,1e-05,1.3025]
[1779862064744,50.75,75667.53,0.0,-0.99329,1e-05,1.3042]
[1779862069779,50.75,75654.03,0.0,-0.99336,1e-05,1.2916]
[1779862070786,50.75,75648.94,0.0,-0.99339,1e-05,1.2869]
[1779862075823,50.75,75648.5,0.0,-0.99339,1e-05,1.2865]
[1779862080858,50.75,75649.35,0.0,-0.99339,1e-05,1.28728]
[1779862081865,50.75,75652.33,0.0,-0.99337,1e-05,1.29003]
[1779862085892,50.75,75655.67,0.0,-0.99335,1e-05,1.29312]
[1779862087284,50.75,75654.37,0.0,-0.99336,1e-05,1.29192]
[1779862087467,50.75,75654.37,0.0,-0.99336,1e-05,1.29192]
[1779862087907,50.75,75655.26,0.0,-0.99336,1e-05,1.29274]
[1779862091935,50.75,75651.84,0.0,-0.99337,1e-05,1.28958]
[1779862092833,50.75,75651.84,0.0,-0.99337,1e-05,1.28958]
[1779862092968,50.75,75651.84,0.0,-0.99337,1e-05,1.28958]
[1779862093070,50.75,75652.69,0.0,-0.99337,1e-05,1.29036]
[1779862098984,50.75,75652.83,0.0,-0.99337,1e-05,1.29049]
[1779862102007,50.75,75656.28,0.0,-0.99335,1e-05,1.29368]
[1779862103014,50.75,75661.34,0.0,-0.99332,1e-05,1.29837]
[1779862105030,50.75,75666.11,0.0,-0.9933,1e-05,1.3028]
[1779862106037,50.75,75672.2,0.0,-0.99327,1e-05,1.30847]
[1779862107045,50.75,75677.24,0.0,-0.99324,1e-05,1.31317]
[1779862108052,50.75,75681.02,0.0,-0.99322,1e-05,1.31669]
[1779862109059,50.75,75686.45,0.0,-0.99319,1e-05,1.32176]
[1779862113103,50.75,75686.59,0.0,-0.9932,1e-05,1.32073]
[1779862113218,50.74,75686.52,0.0,-0.9932,1e-05,1.32058]
[1779862118268,50.74,75687.69,0.0,-0.99319,1e-05,1.32152]
[1779862118468,50.74,75687.69,0.0,-0.99319,1e-05,1.32152]
[1779862118555,50.74,75687.69,0.0,-0.99319,1e-05,1.32152]
[1779862118720,50.74,75687.69,0.0,-0.99319,1e-05,1.32152]
[1779862118820,50.74,75688.5,0.0,-0.99319,1e-05,1.32219]
[1779862122151,50.74,75683.37,0.0,-0.99322,1e-05,1.31723]
[1779862124069,50.74,75683.37,0.0,-0.99322,1e-05,1.31723]
[1779862123158,50.74,75678.37,0.0,-0.99324,1e-05,1.3125]
[1779862124220,50.74,75678.37,0.0,-0.99324,1e-05,1.3125]
[1779862124297,50.74,75678.37,0.0,-0.99324,1e-05,1.3125]
[1779862124468,50.74,75678.37,0.0,-0.99324,1e-05,1.3125]
[1779862124569,50.74,75678.27,0.0,-0.99324,1e-05,1.31235]
[1779862130208,50.74,75679.79,0.0,-0.99324,1e-05,1.31363]
[1779862132803,50.74,75679.79,0.0,-0.99324,1e-05,1.31363]
[1779862132968,50.74,75679.79,0.0,-0.99324,1e-05,1.31363]
[1779862133012,50.74,75679.08,0.0,-0.99324,1e-05,1.31288]
[1779862133208,50.74,75679.08,0.0,-0.99324,1e-05,1.31288]
[1779862133218,50.74,75679.08,0.0,-0.99324,1e-05,1.31288]
[1779862137957,50.74,75680.43,0.0,-0.99323,1e-05,1.31406]
[1779862137968,50.74,75680.43,0.0,-0.99323,1e-05,1.31406]
[1779862138058,50.74,75682.41,0.0,-0.99322,1e-05,1.31586]
[1779862138223,50.74,75682.41,0.0,-0.99322,1e-05,1.31586]
[1779862138469,50.74,75682.41,0.0,-0.99322,1e-05,1.31586]
[1779862143479,50.74,75684.8,0.0,-0.99321,1e-05,1.31796]
[1779862143981,50.74,75684.8,0.0,-0.99321,1e-05,1.31796]
[1779862144088,50.74,75684.8,0.0,-0.99321,1e-05,1.31796]
[1779862144127,50.74,75684.74,0.0,-0.99321,1e-05,1.31783]
[1779862144220,50.74,75684.74,0.0,-0.99321,1e-05,1.31783]
[1779862149353,50.74,75683.18,0.0,-0.99322,1e-05,1.31621]
[1779862149468,50.74,75683.18,0.0,-0.99322,1e-05,1.31621]
[1779862149621,50.74,75683.18,0.0,-0.99322,1e-05,1.31621]
[1779862149720,50.74,75683.18,0.0,-0.99322,1e-05,1.31621]
[1779862149821,50.74,75679.81,0.0,-0.99324,1e-05,1.31299]
[1779862152507,50.74,75679.94,0.0,-0.99324,1e-05,1.31308]
[1779862152718,50.74,75679.94,0.0,-0.99324,1e-05,1.31308]
[1779862152819,50.74,75680.3,0.0,-0.99324,1e-05,1.31336]
[1779862156428,50.74,75680.77,0.0,-0.99324,1e-05,1.31374]
[1779862156478,50.74,75680.77,0.0,-0.99324,1e-05,1.31374]
[1779862162435,50.73,75679.91,0.0,-0.99324,1e-05,1.31272]
[1779862166192,50.73,75679.27,0.0,-0.99325,1e-05,1.31203]
[1779862166218,50.73,75679.27,0.0,-0.99325,1e-05,1.31203]
[1779862166319,50.73,75679.27,0.0,-0.99325,1e-05,1.31203]
[1779862166469,50.73,75679.27,0.0,-0.99325,1e-05,1.31203]
[1779862166783,50.73,75678.86,0.0,-0.99325,1e-05,1.31159]
[1779862169265,50.73,75676.37,0.0,-0.99326,1e-05,1.30924]
[1779862169329,50.73,75676.37,0.0,-0.99326,1e-05,1.30924]
[1779862169471,50.73,75676.37,0.0,-0.99326,1e-05,1.30924]
[1779862169484,50.73,75674.73,0.0,-0.99327,1e-05,1.30768]
[1779862174522,50.73,75676.16,0.0,-0.99327,1e-05,1.30785]
[1779862177269,50.73,75676.62,0.0,-0.99327,1e-05,1.30824]
[1779862177398,50.73,75676.62,0.0,-0.99327,1e-05,1.30824]
[1779862177468,50.73,75676.62,0.0,-0.99327,1e-05,1.30824]
[1779862177543,50.73,75675.99,0.0,-0.99327,1e-05,1.30764]
[1779862182578,50.73,75677.4,0.0,-0.99326,1e-05,1.30884]
[1779862183707,50.73,75677.4,0.0,-0.99326,1e-05,1.30884]
[1779862183718,50.73,75677.4,0.0,-0.99326,1e-05,1.30884]
[1779862183834,50.73,75677.4,0.0,-0.99326,1e-05,1.30884]
[1779862183968,50.73,75677.4,0.0,-0.99326,1e-05,1.30884]
[1779862184069,50.73,75680.0,0.0,-0.99325,1e-05,1.31126]
[1779862189627,50.73,75681.25,0.0,-0.99324,1e-05,1.31227]
[1779862190210,50.73,75681.25,0.0,-0.99324,1e-05,1.31227]
[1779862190219,50.73,75681.25,0.0,-0.99324,1e-05,1.31227]
[1779862190513,50.73,75681.25,0.0,-0.99324,1e-05,1.31227]
[1779862190721,50.73,75681.25,0.0,-0.99324,1e-05,1.31227]
[1779862190822,50.73,75682.12,0.0,-0.99324,1e-05,1.31306]
[1779862192648,50.73,75685.55,0.0,-0.99322,1e-05,1.31622]
[1779862194307,50.73,75685.82,0.0,-0.99322,1e-05,1.31644]
[1779862196471,50.73,75686.08,0.0,-0.99322,1e-05,1.31661]
[1779862196574,50.73,75686.08,0.0,-0.99322,1e-05,1.31661]
[1779862196720,50.73,75686.08,0.0,-0.99322,1e-05,1.31661]
[1779862196798,50.73,75686.43,0.0,-0.99322,1e-05,1.31691]
[1779862202719,50.73,75685.55,0.0,-0.99322,1e-05,1.31586]
[1779862203417,50.73,75685.55,0.0,-0.99322,1e-05,1.31586]
[1779862203468,50.73,75685.55,0.0,-0.99322,1e-05,1.31586]
[1779862203521,50.73,75685.55,0.0,-0.99322,1e-05,1.31586]
[1779862203720,50.73,75685.55,0.0,-0.99322,1e-05,1.31586]
[1779862203805,50.73,75685.55,0.0,-0.99322,1e-05,1.31583]
[1779862207080,50.73,75684.54,0.0,-0.99323,1e-05,1.31481]
[1779862207155,50.73,75678.49,0.0,-0.99326,1e-05,1.30911]
[1779862207218,50.73,75678.49,0.0,-0.99326,1e-05,1.30911]
[1779862207286,50.73,75678.49,0.0,-0.99326,1e-05,1.30911]
[1779862207472,50.73,75678.49,0.0,-0.99326,1e-05,1.30911]
[1779862212790,50.73,75680.41,0.0,-0.99325,1e-05,1.31079]
[1779862213756,50.73,75680.41,0.0,-0.99325,1e-05,1.31079]
[1779862213837,50.73,75680.41,0.0,-0.99325,1e-05,1.31079]
[1779862213969,50.73,75680.41,0.0,-0.99325,1e-05,1.31079]
[1779862214031,50.73,75680.41,0.0,-0.99325,1e-05,1.31077]
[1779862215811,50.73,75676.4,0.0,-0.99327,1e-05,1.30697]
[1779862218832,50.73,75674.26,0.0,-0.99329,1e-05,1.30493]
[1779862223867,50.73,75670.8,0.0,-0.9933,1e-05,1.30166]
[1779862224785,50.73,75670.8,0.0,-0.9933,1e-05,1.30166]
[1779862224968,50.73,75670.8,0.0,-0.9933,1e-05,1.30166]
[1779862225021,50.73,75670.8,0.0,-0.9933,1e-05,1.30166]
[1779862225083,50.73,75670.8,0.0,-0.9933,1e-05,1.30166]
[1779862225158,50.73,75668.92,0.0,-0.99331,1e-05,1.29991]
[1779862225881,50.73,75665.01,0.0,-0.99334,1e-05,1.29628]
[1779862229909,50.73,75668.17,0.0,-0.99332,1e-05,1.29921]
[1779862230823,50.73,75668.17,0.0,-0.99332,1e-05,1.29921]
[1779862230968,50.73,75668.17,0.0,-0.99332,1e-05,1.29921]
[1779862231000,50.73,75668.17,0.0,-0.99332,1e-05,1.29921]
[1779862231219,50.73,75668.17,0.0,-0.99332,1e-05,1.29921]
[1779862231094,50.73,75667.51,0.0,-0.99333,1e-05,1.29754]
[1779862236958,50.73,75667.83,0.0,-0.99333,1e-05,1.29783]
[1779862239249,50.73,75665.49,0.0,-0.99334,1e-05,1.29566]
[1779862239469,50.73,75665.49,0.0,-0.99334,1e-05,1.29566]
[1779862239474,50.73,75665.49,0.0,-0.99334,1e-05,1.29566]
[1779862239720,50.73,75665.49,0.0,-0.99334,1e-05,1.29566]
[1779862239979,50.73,75665.05,0.0,-0.99334,1e-05,1.29525]
[1779862243218,50.73,75664.84,0.0,-0.99334,1e-05,1.29506]
[1779862243766,50.73,75665.38,0.0,-0.99334,1e-05,1.29556]
[1779862244009,50.73,75665.39,0.0,-0.99334,1e-05,1.29557]
[1779862246022,50.73,75658.94,0.0,-0.99337,1e-05,1.2896]
[1779862247029,50.73,75652.04,0.0,-0.99341,1e-05,1.28324]
[1779862248036,50.73,75650.58,0.0,-0.99342,1e-05,1.2819]
[1779862248782,50.73,75650.58,0.0,-0.99342,1e-05,1.2819]
[1779862248940,50.73,75650.58,0.0,-0.99342,1e-05,1.2819]
[1779862248969,50.73,75650.58,0.0,-0.99342,1e-05,1.2819]
[1779862249043,50.73,75651.14,0.0,-0.99341,1e-05,1.28241]
[1779862254079,50.73,75651.18,0.0,-0.99341,1e-05,1.28245]
[1779862255207,50.73,75651.18,0.0,-0.99341,1e-05,1.28245]
[1779862255219,50.73,75651.18,0.0,-0.99341,1e-05,1.28245]
[1779862256043,50.73,75651.31,0.0,-0.99341,1e-05,1.28257]
[1779862256217,50.73,75651.31,0.0,-0.99341,1e-05,1.28257]
[1779862256244,50.73,75650.98,0.0,-0.99341,1e-05,1.28226]
[1779862262134,50.73,75651.58,0.0,-0.99341,1e-05,1.28282]
[1779862267169,50.73,75651.38,0.0,-0.99341,1e-05,1.28263]
[1779862269209,50.73,75651.32,0.0,-0.99341,1e-05,1.28258]
[1779862269220,50.73,75651.32,0.0,-0.99341,1e-05,1.28258]
[1779862275225,50.73,75652.01,0.0,-0.99341,1e-05,1.28321]
[1779862280260,50.73,75651.97,0.0,-0.99341,1e-05,1.28317]
[1779862285718,50.73,75652.44,0.0,-0.99341,1e-05,1.28361]
[1779862285942,50.73,75652.44,0.0,-0.99341,1e-05,1.28361]
[1779862285968,50.73,75652.44,0.0,-0.99341,1e-05,1.28361]
[1779862286069,50.73,75652.97,0.0,-0.9934,1e-05,1.28409]
[1779862291150,50.73,75652.16,0.0,-0.99341,1e-05,1.28335]
[1779862291218,50.73,75652.16,0.0,-0.99341,1e-05,1.28335]
[1779862291252,50.73,75651.72,0.0,-0.99342,1e-05,1.28189]
[1779862291982,50.73,75651.72,0.0,-0.99342,1e-05,1.28189]
[1779862292222,50.73,75651.72,0.0,-0.99342,1e-05,1.28189]
[1779862292292,50.73,75649.39,0.0,-0.99343,1e-05,1.27975]
[1779862292344,50.73,75644.17,0.0,-0.99346,1e-05,1.27497]
[1779862297380,50.73,75636.26,0.0,-0.9935,1e-05,1.26775]
[1779862298387,50.73,75629.62,0.0,-0.99353,1e-05,1.26171]
[1779862299394,50.73,75626.56,0.0,-0.99355,1e-05,1.25894]
[1779862300603,50.73,75626.56,0.0,-0.99355,1e-05,1.25894]
[1779862300719,50.73,75626.56,0.0,-0.99355,1e-05,1.25894]
[1779862300839,50.73,75626.56,0.0,-0.99355,1e-05,1.25894]
[1779862300972,50.73,75626.56,0.0,-0.99355,1e-05,1.25894]
[1779862301012,50.73,75626.31,0.0,-0.99355,1e-05,1.25871]
[1779862301408,50.73,75617.52,0.0,-0.99359,1e-05,1.25077]
[1779862302415,50.73,75615.52,0.0,-0.9936,1e-05,1.24897]
[1779862305945,50.73,75615.27,0.0,-0.9936,1e-05,1.24875]
[1779862305972,50.73,75615.27,0.0,-0.9936,1e-05,1.24875]
[1779862310388,50.73,75614.46,0.0,-0.99361,1e-05,1.24802]
[1779862310468,50.73,75614.46,0.0,-0.99361,1e-05,1.24802]
[1779862310740,50.73,75614.46,0.0,-0.99361,1e-05,1.24802]
[1779862310969,50.73,75614.46,0.0,-0.99361,1e-05,1.24802]
[1779862311014,50.73,75615.73,0.0,-0.9936,1e-05,1.24916]
[1779862311478,50.73,75618.64,0.0,-0.99359,1e-05,1.25178]
[1779862314499,50.73,75618.66,0.0,-0.99359,1e-05,1.2518]
[1779862314550,50.73,75618.66,0.0,-0.99359,1e-05,1.2518]
[1779862314719,50.73,75618.66,0.0,-0.99359,1e-05,1.2518]
[1779862314819,50.73,75619.68,0.0,-0.99358,1e-05,1.25272]
[1779862318358,50.73,75618.38,0.0,-0.99359,1e-05,1.25155]
[1779862318469,50.73,75618.38,0.0,-0.99359,1e-05,1.25155]
[1779862322688,50.73,75617.84,0.0,-0.99359,1e-05,1.25106]
[1779862322719,50.73,75617.84,0.0,-0.99359,1e-05,1.25106]
[1779862322971,50.73,75617.84,0.0,-0.99359,1e-05,1.25106]
[1779862323220,50.73,75617.84,0.0,-0.99359,1e-05,1.25106]
[1779862323321,50.73,75615.49,0.0,-0.9936,1e-05,1.24894]
[1779862328619,50.73,75616.5,0.0,-0.9936,1e-05,1.24985]
[1779862333654,50.73,75616.16,0.0,-0.9936,1e-05,1.24955]
[1779862337151,50.73,75615.49,0.0,-0.9936,1e-05,1.24894]
[1779862337218,50.73,75615.49,0.0,-0.9936,1e-05,1.24894]
[1779862337252,50.73,75616.11,0.0,-0.9936,1e-05,1.2495]
[1779862337368,50.73,75616.11,0.0,-0.9936,1e-05,1.2495]
[1779862337468,50.73,75616.11,0.0,-0.9936,1e-05,1.2495]
[1779862342126,50.73,75614.6,0.0,-0.99361,1e-05,1.24814]
[1779862342133,50.73,75614.6,0.0,-0.99361,1e-05,1.24814]
[1779862342218,50.73,75614.6,0.0,-0.99361,1e-05,1.24814]
[1779862342272,50.73,75613.86,0.0,-0.99361,1e-05,1.24748]
[1779862342717,50.73,75611.48,0.0,-0.99362,1e-05,1.24534]
[1779862345391,50.73,75610.44,0.0,-0.99363,1e-05,1.24441]
[1779862345467,50.73,75610.44,0.0,-0.99363,1e-05,1.24441]
[1779862345757,50.73,75610.44,0.0,-0.99363,1e-05,1.24441]
[1779862345968,50.73,75610.44,0.0,-0.99363,1e-05,1.24441]
[1779862346065,50.73,75606.01,0.0,-0.99365,1e-05,1.24044]
[1779862348759,50.73,75601.18,0.0,-0.99368,1e-05,1.23613]
[1779862349468,50.73,75601.18,0.0,-0.99368,1e-05,1.23613]
[1779862349719,50.73,75601.18,0.0,-0.99368,1e-05,1.23613]
[1779862349750,50.73,75601.18,0.0,-0.99368,1e-05,1.23613]
[1779862349968,50.73,75601.18,0.0,-0.99368,1e-05,1.23613]
[1779862350070,50.73,75600.63,0.0,-0.99368,1e-05,1.23563]
[1779862354449,50.73,75601.14,0.0,-0.99368,1e-05,1.23507]
[1779862354469,50.73,75601.14,0.0,-0.99368,1e-05,1.23507]
[1779862354996,50.73,75601.14,0.0,-0.99368,1e-05,1.23507]
[1779862355219,50.73,75601.14,0.0,-0.99368,1e-05,1.23507]
[1779862355258,50.73,75605.1,0.0,-0.99366,1e-05,1.2386]
[1779862356829,50.73,75608.62,0.0,-0.99364,1e-05,1.24175]
[1779862361257,50.73,75608.87,0.0,-0.99364,1e-05,1.24197]
[1779862361358,50.73,75609.15,0.0,-0.99364,1e-05,1.24222]
[1779862361468,50.73,75609.15,0.0,-0.99364,1e-05,1.24222]
[1779862361702,50.73,75609.15,0.0,-0.99364,1e-05,1.24222]
[1779862361724,50.73,75609.15,0.0,-0.99364,1e-05,1.24222]
[1779862361734,50.73,75609.15,0.0,-0.99364,1e-05,1.24222]
[1779862366136,50.73,75607.95,0.0,-0.99365,1e-05,1.24115]
[1779862366219,50.73,75607.95,0.0,-0.99365,1e-05,1.24115]
[1779862366298,50.73,75607.95,0.0,-0.99365,1e-05,1.24115]
[1779862366323,50.73,75607.26,0.0,-0.99365,1e-05,1.24053]
[1779862366468,50.73,75607.26,0.0,-0.99365,1e-05,1.24053]
[1779862366899,50.73,75604.92,0.0,-0.99366,1e-05,1.23844]
[1779862372245,50.73,75605.81,0.0,-0.99366,1e-05,1.23924]
[1779862372861,50.73,75604.46,0.0,-0.99366,1e-05,1.23803]
[1779862372970,50.73,75604.46,0.0,-0.99366,1e-05,1.23803]
[1779862376603,50.73,75602.45,0.0,-0.99367,1e-05,1.23623]
[1779862376721,50.73,75602.45,0.0,-0.99367,1e-05,1.23623]
[1779862380459,50.73,75601.94,0.0,-0.99368,1e-05,1.23578]
[1779862380468,50.73,75601.94,0.0,-0.99368,1e-05,1.23578]
[1779862380942,50.73,75601.94,0.0,-0.99368,1e-05,1.23578]
[1779862380969,50.73,75601.94,0.0,-0.99368,1e-05,1.23578]
[1779862380997,50.73,75604.04,0.0,-0.99367,1e-05,1.23765]
[1779862383011,50.73,75605.96,0.0,-0.99366,1e-05,1.23937]
[1779862384650,50.73,75606.17,0.0,-0.99366,1e-05,1.23956]
[1779862385015,50.73,75606.17,0.0,-0.99366,1e-05,1.23956]
[1779862385219,50.73,75606.17,0.0,-0.99366,1e-05,1.23956]
[1779862385244,50.73,75608.62,0.0,-0.99364,1e-05,1.24175]
[1779862387219,50.73,75609.15,0.0,-0.99364,1e-05,1.24222]
[1779862387321,50.73,75610.15,0.0,-0.99364,1e-05,1.24312]
[1779862388302,50.73,75610.15,0.0,-0.99364,1e-05,1.24312]
[1779862388469,50.73,75611.28,0.0,-0.99363,1e-05,1.24413]
[1779862391067,50.73,75616.5,0.0,-0.9936,1e-05,1.24882]
[1779862391491,50.73,75616.5,0.0,-0.9936,1e-05,1.24882]
[1779862391719,50.73,75616.5,0.0,-0.9936,1e-05,1.24882]
[1779862394088,50.73,75617.9,0.0,-0.9936,1e-05,1.25008]
[1779862395352,50.73,75617.9,0.0,-0.9936,1e-05,1.25008]
[1779862395469,50.73,75618.97,0.0,-0.99359,1e-05,1.25105]
[1779862399218,50.73,75620.0,0.0,-0.99359,1e-05,1.25197]
[1779862399304,50.73,75620.0,0.0,-0.99359,1e-05,1.25197]
[1779862399301,50.73,75622.25,0.0,-0.99357,1e-05,1.254]
[1779862399468,50.73,75622.25,0.0,-0.99357,1e-05,1.254]
[1779862400130,50.73,75626.74,0.0,-0.99355,1e-05,1.25806]
[1779862401415,50.73,75629.55,0.0,-0.99354,1e-05,1.26061]
[1779862401469,50.73,75629.55,0.0,-0.99354,1e-05,1.26061]
[1779862402145,50.73,75630.81,0.0,-0.99353,1e-05,1.26175]
[1779862407179,50.73,75632.34,0.0,-0.99352,1e-05,1.26314]
[1779862408186,50.73,75628.51,0.0,-0.99354,1e-05,1.25967]
[1779862410113,50.73,75626.57,0.0,-0.99355,1e-05,1.25791]
[1779862410221,50.73,75626.57,0.0,-0.99355,1e-05,1.25791]
[1779862415966,50.73,75628.43,0.0,-0.99355,1e-05,1.25856]
[1779862416218,50.73,75628.43,0.0,-0.99355,1e-05,1.25856]
[1779862416242,50.73,75628.79,0.0,-0.99355,1e-05,1.25888]
[1779862420065,50.73,75628.83,0.0,-0.99355,1e-05,1.25892]
[1779862420219,50.73,75628.83,0.0,-0.99355,1e-05,1.25892]
[1779862423580,50.73,75631.66,0.0,-0.99353,1e-05,1.26148]
[1779862423720,50.73,75631.66,0.0,-0.99353,1e-05,1.26148]
[1779862424298,50.73,75632.08,0.0,-0.99353,1e-05,1.26186]
[1779862428575,50.73,75632.73,0.0,-0.99352,1e-05,1.26245]
[1779862428720,50.73,75632.73,0.0,-0.99352,1e-05,1.26245]
[1779862433056,50.73,75635.08,0.0,-0.99351,1e-05,1.26459]
[1779862433219,50.73,75635.08,0.0,-0.99351,1e-05,1.26459]
[1779862433361,50.73,75636.04,0.0,-0.99351,1e-05,1.26546]
[1779862433800,50.73,75636.04,0.0,-0.99351,1e-05,1.26546]
[1779862433969,50.73,75636.04,0.0,-0.99351,1e-05,1.26546]
[1779862439403,50.73,75634.97,0.0,-0.99351,1e-05,1.26449]
[1779862439735,50.73,75634.97,0.0,-0.99351,1e-05,1.26449]
[1779862439970,50.73,75634.97,0.0,-0.99351,1e-05,1.26449]
[1779862440569,50.73,75634.97,0.0,-0.99351,1e-05,1.26449]
[1779862440732,50.73,75634.97,0.0,-0.99351,1e-05,1.26449]
[1779862440833,50.73,75634.97,0.0,-0.99351,1e-05,1.26449]
[1779862448466,50.73,75635.09,0.0,-0.99351,1e-05,1.2646]
[1779862453501,50.73,75634.95,0.0,-0.99351,1e-05,1.26447]
[1779862454758,50.73,75634.95,0.0,-0.99351,1e-05,1.26447]
[1779862454968,50.73,75634.95,0.0,-0.99351,1e-05,1.26447]
[1779862456502,50.73,75639.61,0.0,-0.99349,1e-05,1.26871]
[1779862456718,50.73,75639.61,0.0,-0.99349,1e-05,1.26871]
[1779862456819,50.73,75638.31,0.0,-0.9935,1e-05,1.26753]
[1779862465573,50.73,75638.82,0.0,-0.99349,1e-05,1.26799]
[1779862465721,50.73,75638.82,0.0,-0.99349,1e-05,1.26799]
[1779862472408,50.73,75637.71,0.0,-0.9935,1e-05,1.26698]
[1779862472468,50.73,75637.71,0.0,-0.9935,1e-05,1.26698]
[1779862473575,50.73,75637.97,0.0,-0.9935,1e-05,1.26618]
[1779862473719,50.73,75637.97,0.0,-0.9935,1e-05,1.26618]
[1779862473820,50.73,75638.36,0.0,-0.9935,1e-05,1.26653]
[1779862478291,50.73,75637.99,0.0,-0.9935,1e-05,1.26619]
[1779862478468,50.73,75637.99,0.0,-0.9935,1e-05,1.26619]
[1779862484066,50.73,75638.44,0.0,-0.9935,1e-05,1.2666]
[1779862484218,50.73,75638.44,0.0,-0.9935,1e-05,1.2666]
[1779862484319,50.73,75638.45,0.0,-0.9935,1e-05,1.26661]
[1779862486298,50.73,75638.95,0.0,-0.9935,1e-05,1.26707]
[1779862486469,50.73,75638.95,0.0,-0.9935,1e-05,1.26707]
[1779862491767,50.73,75638.9,0.0,-0.9935,1e-05,1.26702]
[1779862494304,50.73,75638.96,0.0,-0.9935,1e-05,1.26708]
[1779862494470,50.73,75638.96,0.0,-0.9935,1e-05,1.26708]
[1779862495317,50.73,75638.74,0.0,-0.9935,1e-05,1.26688]
[1779862495469,50.73,75638.74,0.0,-0.9935,1e-05,1.26688]
[1779862495319,50.73,75639.07,0.0,-0.9935,1e-05,1.26718]
[1779862496807,50.73,75632.47,0.0,-0.99353,1e-05,1.26118]
[1779862498820,50.73,75631.46,0.0,-0.99354,1e-05,1.26026]
[1779862500704,50.73,75631.54,0.0,-0.99354,1e-05,1.26034]
[1779862500718,50.73,75631.54,0.0,-0.99354,1e-05,1.26034]
[1779862500835,50.73,75626.68,0.0,-0.99356,1e-05,1.25594]
[1779862501842,50.73,75621.41,0.0,-0.99359,1e-05,1.25118]
[1779862502859,50.73,75616.87,0.0,-0.99361,1e-05,1.24709]
[1779862504336,50.73,75616.87,0.0,-0.99361,1e-05,1.24709]
[1779862504468,50.73,75616.87,0.0,-0.99361,1e-05,1.24709]
[1779862504424,50.73,75612.34,0.0,-0.99363,1e-05,1.24303]
[1779862506888,50.73,75609.28,0.0,-0.99365,1e-05,1.24029]
[1779862510916,50.73,75605.25,0.0,-0.99367,1e-05,1.23668]
[1779862515953,50.73,75612.07,0.0,-0.99364,1e-05,1.24278]
[1779862516944,50.73,75612.07,0.0,-0.99364,1e-05,1.24278]
[1779862516969,50.73,75612.07,0.0,-0.99364,1e-05,1.24278]
[1779862517046,50.73,75614.34,0.0,-0.99362,1e-05,1.24482]
[1779862520999,50.73,75592.83,0.0,-0.99373,1e-05,1.22564]
[1779862522003,50.73,75578.37,0.0,-0.99381,0.0,1.21288]
[1779862522681,50.73,75578.37,0.0,-0.99381,0.0,1.21288]
[1779862523009,50.73,75578.32,0.0,-0.99381,0.0,1.21284]
[1779862524611,50.73,75578.32,0.0,-0.99381,0.0,1.21284]
[1779862527829,50.73,75580.88,0.0,-0.99379,0.0,1.21509]
[1779862527970,50.73,75580.88,0.0,-0.99379,0.0,1.21509]
[1779862528052,50.73,75581.2,0.0,-0.99379,0.0,1.21537]
[1779862529059,50.73,75584.45,0.0,-0.99378,0.0,1.21823]
[1779862533087,50.73,75587.25,0.0,-0.99377,0.0,1.21969]
[1779862538122,50.73,75589.57,0.0,-0.99375,1e-05,1.22174]
[1779862543157,50.73,75589.51,0.0,-0.99376,1e-05,1.22169]
[1779862548192,50.73,75588.18,0.0,-0.99376,1e-05,1.22051]
[1779862551213,50.73,75583.77,0.0,-0.99378,0.0,1.21662]
[1779862553227,50.73,75588.13,0.0,-0.99376,1e-05,1.22047]
[1779862554234,50.73,75591.61,0.0,-0.99374,1e-05,1.22354]
[1779862557255,50.73,75595.51,0.0,-0.99372,1e-05,1.227]
[1779862562290,50.73,75595.26,0.0,-0.99373,1e-05,1.22678]
[1779862562882,50.73,75595.26,0.0,-0.99373,1e-05,1.22678]
[1779862568338,50.73,75593.91,0.0,-0.99373,1e-05,1.22558]
[1779862568469,50.73,75593.91,0.0,-0.99373,1e-05,1.22558]
[1779862568567,50.73,75592.88,0.0,-0.99374,1e-05,1.22467]
[1779862574375,50.73,75587.34,0.0,-0.99377,1e-05,1.21977]
[1779862576389,50.73,75584.66,0.0,-0.99378,0.0,1.21741]
[1779862581424,50.73,75591.78,0.0,-0.99374,1e-05,1.22369]
[1779862583438,50.73,75592.83,0.0,-0.99374,1e-05,1.22462]
[1779862588473,50.73,75592.93,0.0,-0.99374,1e-05,1.22471]
[1779862593508,50.73,75592.79,0.0,-0.99374,1e-05,1.22357]
[1779862598543,50.73,75592.63,0.0,-0.99374,1e-05,1.22343]
[1779862603578,50.73,75592.88,0.0,-0.99374,1e-05,1.22365]
[1779862609620,50.73,75592.89,0.0,-0.99374,1e-05,1.22366]
[1779862614655,50.73,75590.94,0.0,-0.99375,1e-05,1.22193]
[1779862619690,50.73,75588.18,0.0,-0.99377,1e-05,1.2195]
[1779862624725,50.73,75588.34,0.0,-0.99377,1e-05,1.21964]
[1779862626739,50.73,75593.71,0.0,-0.99374,1e-05,1.22438]
[1779862628753,50.73,75603.98,0.0,-0.99369,1e-05,1.2335]
[1779862629760,50.73,75606.05,0.0,-0.99368,1e-05,1.23535]
[1779862632781,50.73,75609.74,0.0,-0.99366,1e-05,1.23864]
[1779862635085,50.73,75611.66,0.0,-0.99365,1e-05,1.24036]
[1779862635220,50.73,75611.66,0.0,-0.99365,1e-05,1.24036]
[1779862635320,50.73,75611.84,0.0,-0.99365,1e-05,1.24052]
[1779862643076,50.73,75612.03,0.0,-0.99365,1e-05,1.24069]
[1779862648895,50.73,75613.08,0.0,-0.99364,1e-05,1.24163]
[1779862649902,50.73,75619.21,0.0,-0.99361,1e-05,1.24713]
[1779862651916,50.73,75621.96,0.0,-0.9936,1e-05,1.24858]
[1779862655944,50.73,75626.06,0.0,-0.99358,1e-05,1.25227]
[1779862658965,50.73,75633.81,0.0,-0.99354,1e-05,1.25928]
[1779862660978,50.73,75635.52,0.0,-0.99353,1e-05,1.26083]
[1779862666014,50.73,75637.03,0.0,-0.99352,1e-05,1.2622]
[1779862671215,50.73,75636.52,0.0,-0.99353,1e-05,1.26173]
[1779862677449,50.73,75635.93,0.0,-0.99353,1e-05,1.2612]
[1779862681549,50.73,75635.93,0.0,-0.99353,1e-05,1.2612]
[1779862681550,50.73,75635.27,0.0,-0.99353,1e-05,1.2606]
[1779862681728,50.73,75635.27,0.0,-0.99353,1e-05,1.2606]
[1779862687162,50.73,75630.56,0.0,-0.99356,1e-05,1.25633]
[1779862688169,50.73,75622.38,0.0,-0.9936,1e-05,1.24895]
[1779862689175,50.73,75621.65,0.0,-0.9936,1e-05,1.2483]
[1779862694210,50.73,75621.63,0.0,-0.9936,1e-05,1.24828]
[1779862697232,50.73,75618.62,0.0,-0.99362,1e-05,1.24557]
[1779862703274,50.73,75618.05,0.0,-0.99362,1e-05,1.24506]
[1779862708309,50.73,75616.91,0.0,-0.99363,1e-05,1.24404]
[1779862713344,50.73,75619.21,0.0,-0.99362,1e-05,1.24507]
[1779862718379,50.73,75618.75,0.0,-0.99362,1e-05,1.24466]
[1779862723413,50.73,75617.79,0.0,-0.99363,1e-05,1.2438]
[1779862726435,50.73,75610.24,0.0,-0.99367,1e-05,1.23704]
[1779862727442,50.73,75607.42,0.0,-0.99368,1e-05,1.23452]
[1779862729456,50.73,75602.86,0.0,-0.9937,1e-05,1.23046]
[1779862731470,50.73,75599.46,0.0,-0.99372,1e-05,1.22744]
[1779862737513,50.73,75599.89,0.0,-0.99372,1e-05,1.22782]
[1779862738700,50.73,75599.89,0.0,-0.99372,1e-05,1.22782]
[1779862738719,50.73,75599.89,0.0,-0.99372,1e-05,1.22782]
[1779862738801,50.73,75599.69,0.0,-0.99372,1e-05,1.22765]
[1779862744562,50.73,75599.36,0.0,-0.99372,1e-05,1.22735]
[1779862746858,50.73,75601.25,0.0,-0.99371,1e-05,1.22903]
[1779862746967,50.73,75601.25,0.0,-0.99371,1e-05,1.22903]
[1779862747584,50.73,75601.85,0.0,-0.99371,1e-05,1.22957]
[1779862752619,50.73,75602.19,0.0,-0.99371,1e-05,1.22987]
[1779862757654,50.73,75602.16,0.0,-0.99371,1e-05,1.22984]
[1779862763247,50.73,75602.07,0.0,-0.99371,1e-05,1.22976]
[1779862764841,50.73,75602.07,0.0,-0.99371,1e-05,1.22976]
[1779862764969,50.73,75602.07,0.0,-0.99371,1e-05,1.22976]
[1779862765710,50.73,75602.11,0.0,-0.99371,1e-05,1.2298]
[1779862767724,50.73,75605.47,0.0,-0.99369,1e-05,1.23279]
[1779862772759,50.73,75606.1,0.0,-0.99369,1e-05,1.23232]
[1779862777794,50.73,75606.54,0.0,-0.99369,1e-05,1.23272]
[1779862782829,50.73,75606.42,0.0,-0.99369,1e-05,1.23261]
[1779862787864,50.73,75606.15,0.0,-0.99369,1e-05,1.23237]
[1779862794913,50.73,75606.36,0.0,-0.99369,1e-05,1.23255]
[1779862795920,50.73,75611.38,0.0,-0.99367,1e-05,1.23703]
[1779862797934,50.73,75614.97,0.0,-0.99365,1e-05,1.24024]
[1779862802969,50.73,75615.04,0.0,-0.99365,1e-05,1.2403]
[1779862808011,50.73,75615.55,0.0,-0.99364,1e-05,1.24076]
[1779862814046,50.73,75615.35,0.0,-0.99365,1e-05,1.24058]
[1779862819087,50.73,75617.27,0.0,-0.99364,1e-05,1.2423]
[1779862826137,50.73,75618.03,0.0,-0.99363,1e-05,1.24298]
[1779862831172,50.73,75615.08,0.0,-0.99365,1e-05,1.23931]
[1779862836207,50.73,75616.85,0.0,-0.99364,1e-05,1.2409]
[1779862841241,50.73,75615.61,0.0,-0.99365,1e-05,1.23979]
[1779862846277,50.73,75617.12,0.0,-0.99364,1e-05,1.24114]
[1779862852319,50.73,75616.91,0.0,-0.99364,1e-05,1.24095]
[1779862860375,50.73,75616.53,0.0,-0.99364,1e-05,1.24061]
[1779862865410,50.73,75624.21,0.0,-0.99361,1e-05,1.2475]
[1779862866416,50.73,75626.25,0.0,-0.99359,1e-05,1.24934]
[1779862871452,50.73,75624.63,0.0,-0.9936,1e-05,1.24788]
[1779862879508,50.73,75621.97,0.0,-0.99362,1e-05,1.24549]
[1779862884543,50.73,75621.94,0.0,-0.99362,1e-05,1.24546]
[1779862891592,50.73,75621.49,0.0,-0.99362,1e-05,1.24403]
[1779862894613,50.73,75616.87,0.0,-0.99365,1e-05,1.23989]
[1779862895620,50.73,75613.58,0.0,-0.99366,1e-05,1.23694]
[1779862900655,50.73,75612.67,0.0,-0.99367,1e-05,1.23613]
[1779862905690,50.73,75612.53,0.0,-0.99367,1e-05,1.23601]
[1779862906696,50.73,75609.41,0.0,-0.99369,1e-05,1.23322]
[1779862907704,50.73,75604.79,0.0,-0.99371,1e-05,1.22911]
[1779862908711,50.73,75596.72,0.0,-0.99375,1e-05,1.22196]
[1779862909718,50.73,75592.9,0.0,-0.99377,1e-05,1.21859]
[1779862914753,50.73,75592.35,0.0,-0.99377,0.0,1.2181]
[1779862919787,50.73,75592.44,0.0,-0.99377,0.0,1.21818]
[1779862924823,50.73,75594.71,0.0,-0.99376,1e-05,1.22018]
[1779862929859,50.73,75595.9,0.0,-0.99375,1e-05,1.22124]
[1779862930449,50.73,75595.9,0.0,-0.99375,1e-05,1.22124]
[1779862930468,50.73,75595.9,0.0,-0.99375,1e-05,1.22124]
[1779862930546,50.73,75595.9,0.0,-0.99375,1e-05,1.22124]
[1779862933887,50.73,75587.61,0.0,-0.99379,0.0,1.21393]
[1779862934894,50.73,75581.6,0.0,-0.99382,0.0,1.20865]
[1779862936908,50.73,75580.01,0.0,-0.99383,0.0,1.20726]
[1779862941943,50.73,75582.04,0.0,-0.99382,0.0,1.20904]
[1779862946978,50.73,75583.49,0.0,-0.99382,0.0,1.21031]
[1779862954029,50.73,75583.69,0.0,-0.99382,0.0,1.20947]
[1779862959067,50.73,75583.13,0.0,-0.99382,0.0,1.20898]
[1779862964157,50.73,75585.74,0.0,-0.99381,0.0,1.21127]
[1779862966170,50.73,75589.8,0.0,-0.99379,0.0,1.21484]
[1779862971206,50.73,75590.93,0.0,-0.99378,0.0,1.21584]
[1779862973219,50.73,75588.14,0.0,-0.9938,0.0,1.21338]
[1779862978254,50.73,75588.19,0.0,-0.9938,0.0,1.21342]
[1779862983290,50.73,75584.16,0.0,-0.99382,0.0,1.20989]
[1779862989337,50.73,75583.2,0.0,-0.99382,0.0,1.20904]
[1779862991351,50.73,75587.64,0.0,-0.9938,0.0,1.21294]
[1779862994372,50.73,75595.86,0.0,-0.99376,1e-05,1.22018]
[1779862996386,50.73,75608.18,0.0,-0.9937,1e-05,1.23111]
[1779862998400,50.73,75610.44,0.0,-0.99369,1e-05,1.23312]
[1779863002428,50.73,75614.18,0.0,-0.99367,1e-05,1.23645]
[1779863007463,50.73,75614.81,0.0,-0.99366,1e-05,1.23702]
[1779863012498,50.73,75614.6,0.0,-0.99367,1e-05,1.2358]
[1779863015702,50.73,75615.91,0.0,-0.99366,1e-05,1.23697]
[1779863015719,50.73,75615.91,0.0,-0.99366,1e-05,1.23697]
[1779863015820,50.73,75615.93,0.0,-0.99366,1e-05,1.23699]
[1779863021560,50.73,75614.16,0.0,-0.99367,1e-05,1.23541]
[1779863022568,50.73,75611.11,0.0,-0.99369,1e-05,1.23269]
[1779863023575,50.73,75604.11,0.0,-0.99372,1e-05,1.22647]
[1779863024582,50.73,75598.44,0.0,-0.99375,1e-05,1.22145]
[1779863029617,50.73,75599.57,0.0,-0.99375,1e-05,1.22245]
[1779863032638,50.73,75604.59,0.0,-0.99372,1e-05,1.22689]
[1779863034651,50.73,75609.56,0.0,-0.99369,1e-05,1.23131]
[1779863040694,50.73,75610.98,0.0,-0.99369,1e-05,1.23258]
[1779863045729,50.73,75611.35,0.0,-0.99369,1e-05,1.23291]
[1779863052778,50.73,75613.84,0.0,-0.99367,1e-05,1.23513]
[1779863060834,50.73,75612.84,0.0,-0.99368,1e-05,1.23423]
[1779863067882,50.73,75612.92,0.0,-0.99368,1e-05,1.2343]
[1779863072917,50.73,75612.96,0.0,-0.99368,1e-05,1.23332]
[1779863079970,50.73,75613.47,0.0,-0.99368,1e-05,1.23377]
[1779863085008,50.73,75611.87,0.0,-0.99369,1e-05,1.23234]
[1779863090045,50.73,75609.35,0.0,-0.9937,1e-05,1.2301]
[1779863095080,50.73,75610.43,0.0,-0.9937,1e-05,1.23106]
[1779863100115,50.73,75610.2,0.0,-0.9937,1e-05,1.23086]
[1779863107164,50.73,75610.13,0.0,-0.9937,1e-05,1.2308]
[1779863113206,50.73,75608.15,0.0,-0.99371,1e-05,1.22903]
[1779863118240,50.73,75607.7,0.0,-0.99371,1e-05,1.22863]
[1779863123277,50.73,75610.0,0.0,-0.9937,1e-05,1.23068]
[1779863128313,50.73,75609.35,0.0,-0.9937,1e-05,1.2301]
[1779863130328,50.73,75599.2,0.0,-0.99375,1e-05,1.2211]
[1779863132045,50.73,75595.82,0.0,-0.99377,0.0,1.2171]
[1779863137377,50.73,75595.35,0.0,-0.99378,0.0,1.21669]
[1779863139391,50.73,75601.32,0.0,-0.99375,1e-05,1.22196]
[1779863140398,50.73,75604.21,0.0,-0.99373,1e-05,1.22452]
[1779863141405,50.73,75607.21,0.0,-0.99372,1e-05,1.22718]
[1779863143330,50.73,75607.41,0.0,-0.99372,1e-05,1.22736]
[1779863143468,50.73,75607.41,0.0,-0.99372,1e-05,1.22736]
[1779863143568,50.73,75607.71,0.0,-0.99371,1e-05,1.22762]
[1779863149444,50.73,75607.16,0.0,-0.99372,1e-05,1.22713]
[1779863152643,50.73,75609.22,0.0,-0.99371,1e-05,1.22896]
[1779863152721,50.73,75609.22,0.0,-0.99371,1e-05,1.22896]
[1779863152797,50.73,75610.61,0.0,-0.9937,1e-05,1.2302]
[1779863158526,50.73,75611.27,0.0,-0.9937,1e-05,1.23079]
[1779863168596,50.73,75611.05,0.0,-0.9937,1e-05,1.23059]
[1779863171617,50.73,75606.29,0.0,-0.99372,1e-05,1.22636]
[1779863173631,50.73,75602.43,0.0,-0.99374,1e-05,1.22294]
[1779863178666,50.73,75603.45,0.0,-0.99374,1e-05,1.22384]
[1779863183701,50.73,75606.22,0.0,-0.99372,1e-05,1.2263]
[1779863188736,50.73,75606.29,0.0,-0.99372,1e-05,1.22636]
[1779863193771,50.73,75605.16,0.0,-0.99373,1e-05,1.22434]
[1779863198806,50.73,75602.93,0.0,-0.99374,1e-05,1.22237]
[1779863204848,50.73,75603.14,0.0,-0.99374,1e-05,1.22255]
[1779863213911,50.73,75602.8,0.0,-0.99374,1e-05,1.22225]
[1779863215745,50.73,75602.8,0.0,-0.99374,1e-05,1.22225]
[1779863215968,50.73,75602.8,0.0,-0.99374,1e-05,1.22225]
[1779863216016,50.73,75602.8,0.0,-0.99374,1e-05,1.22225]
[1779863221967,50.73,75605.22,0.0,-0.99373,1e-05,1.22439]
[1779863223450,50.73,75604.63,0.0,-0.99374,1e-05,1.22387]
[1779863223469,50.73,75604.63,0.0,-0.99374,1e-05,1.22387]
[1779863223981,50.73,75605.25,0.0,-0.99373,1e-05,1.22442]
[1779863225995,50.73,75608.73,0.0,-0.99371,1e-05,1.22751]
[1779863230023,50.73,75605.95,0.0,-0.99373,1e-05,1.22504]
[1779863233045,50.73,75609.63,0.0,-0.99371,1e-05,1.22831]
[1779863238080,50.73,75610.77,0.0,-0.9937,1e-05,1.22932]
[1779863243117,50.73,75610.29,0.0,-0.99371,1e-05,1.22889]
[1779863249160,50.73,75610.22,0.0,-0.99371,1e-05,1.22883]
[1779863254195,50.73,75609.51,0.0,-0.99372,1e-05,1.22718]
[1779863259233,50.73,75609.32,0.0,-0.99372,1e-05,1.22701]
[1779863263260,50.73,75612.25,0.0,-0.9937,1e-05,1.22961]
[1779863268296,50.73,75612.5,0.0,-0.9937,1e-05,1.22983]
[1779863274338,50.73,75612.53,0.0,-0.9937,1e-05,1.22986]
[1779863279372,50.73,75614.75,0.0,-0.99369,1e-05,1.23184]
[1779863284408,50.73,75614.02,0.0,-0.99369,1e-05,1.23119]
[1779863292464,50.73,75613.55,0.0,-0.9937,1e-05,1.23077]
[1779863300520,50.73,75613.91,0.0,-0.99369,1e-05,1.23109]
[1779863305555,50.73,75613.86,0.0,-0.99369,1e-05,1.23104]
[1779863311598,50.73,75613.82,0.0,-0.9937,1e-05,1.22999]
[1779863316632,50.73,75613.65,0.0,-0.9937,1e-05,1.22983]
[1779863321669,50.73,75613.99,0.0,-0.9937,1e-05,1.23014]
[1779863328720,50.73,75613.75,0.0,-0.9937,1e-05,1.22992]
[1779863333755,50.73,75614.14,0.0,-0.9937,1e-05,1.23027]
[1779863335769,50.73,75623.43,0.0,-0.99365,1e-05,1.23856]
[1779863336776,50.73,75628.87,0.0,-0.99362,1e-05,1.24343]
[1779863337783,50.73,75630.26,0.0,-0.99362,1e-05,1.24468]
[1779863342818,50.73,75632.57,0.0,-0.9936,1e-05,1.24676]
[1779863347852,50.73,75632.25,0.0,-0.99361,1e-05,1.24647]
[1779863352888,50.73,75632.73,0.0,-0.9936,1e-05,1.2469]
[1779863357923,50.73,75632.18,0.0,-0.99361,1e-05,1.24641]
[1779863362958,50.73,75632.13,0.0,-0.99361,1e-05,1.24636]
[1779863369000,50.73,75632.14,0.0,-0.99361,1e-05,1.24637]
[1779863378063,50.73,75629.87,0.0,-0.99362,1e-05,1.2433]
[1779863383098,50.73,75629.91,0.0,-0.99362,1e-05,1.24334]
[1779863388132,50.73,75627.46,0.0,-0.99363,1e-05,1.24114]
[1779863395184,50.73,75627.43,0.0,-0.99364,1e-05,1.24111]
[1779863398206,50.73,75624.62,0.0,-0.99365,1e-05,1.23859]
[1779863403243,50.73,75625.4,0.0,-0.99365,1e-05,1.23929]
[1779863411298,50.73,75625.39,0.0,-0.99365,1e-05,1.23928]
[1779863416333,50.73,75625.76,0.0,-0.99364,1e-05,1.23962]
[1779863420361,50.73,75629.11,0.0,-0.99363,1e-05,1.24262]
[1779863425396,50.73,75629.29,0.0,-0.99363,1e-05,1.24278]
[1779863429424,50.73,75636.1,0.0,-0.99359,1e-05,1.2489]
[1779863430431,50.73,75639.64,0.0,-0.99357,1e-05,1.2521]
[1779863431438,50.73,75643.86,0.0,-0.99356,1e-05,1.25487]
[1779863432445,50.73,75648.91,0.0,-0.99353,1e-05,1.25945]
[1779863435466,50.73,75650.76,0.0,-0.99352,1e-05,1.26113]
[1779863440501,50.73,75657.56,0.0,-0.99349,1e-05,1.26731]
[1779863441507,50.73,75659.41,0.0,-0.99348,1e-05,1.269]
[1779863446542,50.73,75660.32,0.0,-0.99347,1e-05,1.26983]
[1779863451578,50.73,75659.32,0.0,-0.99348,1e-05,1.26892]
[1779863452585,50.73,75667.02,0.0,-0.99344,1e-05,1.27597]
[1779863453592,50.73,75670.46,0.0,-0.99342,1e-05,1.27912]
[1779863455512,50.73,75671.26,0.0,-0.99341,1e-05,1.27986]
[1779863455720,50.73,75671.26,0.0,-0.99341,1e-05,1.27986]
[1779863455746,50.73,75672.03,0.0,-0.99341,1e-05,1.28057]
[1779863456614,50.73,75676.74,0.0,-0.99338,1e-05,1.28491]
[1779863457620,50.73,75682.73,0.0,-0.99335,1e-05,1.29044]
[1779863458627,50.73,75683.87,0.0,-0.99335,1e-05,1.29149]
[1779863462655,50.73,75690.95,0.0,-0.99331,1e-05,1.29804]
[1779863464669,50.72,75692.29,0.0,-0.9933,1e-05,1.29925]
[1779863469704,50.72,75693.37,0.0,-0.9933,1e-05,1.30016]
[1779863474739,50.72,75693.29,0.0,-0.9933,1e-05,1.29999]
[1779863478585,50.72,75693.33,0.0,-0.9933,1e-05,1.29997]
[1779863478720,50.72,75693.33,0.0,-0.9933,1e-05,1.29997]
[1779863478767,50.72,75692.74,0.0,-0.9933,1e-05,1.2994]
[1779863481788,50.72,75688.93,0.0,-0.99332,1e-05,1.2958]
[1779863483156,50.72,75688.93,0.0,-0.99332,1e-05,1.2958]
[1779863483218,50.72,75688.93,0.0,-0.99332,1e-05,1.2958]
[1779863483257,50.72,75687.51,0.0,-0.99333,1e-05,1.29446]
[1779863483802,50.72,75680.5,0.0,-0.99337,1e-05,1.28797]
[1779863484808,50.72,75670.83,0.0,-0.99342,1e-05,1.27906]
[1779863485817,50.72,75668.46,0.0,-0.99343,1e-05,1.27688]
[1779863490853,50.72,75668.1,0.0,-0.99343,1e-05,1.27655]
[1779863496152,50.72,75669.27,0.0,-0.99343,1e-05,1.27657]
[1779863501931,50.72,75668.28,0.0,-0.99344,1e-05,1.27567]
[1779863506966,50.72,75669.47,0.0,-0.99343,1e-05,1.27676]
[1779863512001,50.72,75670.0,0.0,-0.99343,1e-05,1.27724]
[1779863517036,50.72,75670.19,0.0,-0.99343,1e-05,1.27742]
[1779863520057,50.72,75666.46,0.0,-0.99345,1e-05,1.274]
[1779863523078,50.72,75659.34,0.0,-0.99348,1e-05,1.26749]
[1779863525092,50.72,75657.97,0.0,-0.99349,1e-05,1.26624]
[1779863530127,50.72,75657.83,0.0,-0.99349,1e-05,1.26611]
[1779863531135,50.72,75654.7,0.0,-0.99351,1e-05,1.26326]
[1779863536170,50.72,75650.15,0.0,-0.99353,1e-05,1.25913]
[1779863541205,50.72,75649.65,0.0,-0.99353,1e-05,1.25867]
[1779863546240,50.72,75642.86,0.0,-0.99357,1e-05,1.25253]
[1779863548254,50.72,75640.94,0.0,-0.99358,1e-05,1.2508]
[1779863553289,50.72,75640.58,0.0,-0.99359,1e-05,1.24943]
[1779863558324,50.72,75639.55,0.0,-0.99359,1e-05,1.24851]
[1779863559171,50.72,75639.55,0.0,-0.99359,1e-05,1.24851]
[1779863559220,50.72,75639.55,0.0,-0.99359,1e-05,1.24851]
[1779863559331,50.72,75639.39,0.0,-0.99359,1e-05,1.24836]
[1779863564367,50.72,75639.49,0.0,-0.99359,1e-05,1.24845]
[1779863569402,50.72,75640.44,0.0,-0.99359,1e-05,1.24931]
[1779863569908,50.72,75640.44,0.0,-0.99359,1e-05,1.24931]
[1779863569967,50.72,75640.44,0.0,-0.99359,1e-05,1.24931]
[1779863570409,50.72,75638.69,0.0,-0.9936,1e-05,1.24773]
[1779863575444,50.72,75638.1,0.0,-0.9936,1e-05,1.2472]
[1779863580479,50.72,75638.19,0.0,-0.9936,1e-05,1.24728]
[1779863585514,50.72,75638.69,0.0,-0.9936,1e-05,1.24773]
[1779863590549,50.72,75637.76,0.0,-0.9936,1e-05,1.24689]
[1779863592563,50.72,75640.86,0.0,-0.99358,1e-05,1.24969]
[1779863593570,50.72,75644.41,0.0,-0.99357,1e-05,1.25289]
[1779863596591,50.72,75649.66,0.0,-0.99354,1e-05,1.25764]
[1779863601626,50.72,75650.64,0.0,-0.99353,1e-05,1.25853]
[1779863606661,50.72,75654.03,0.0,-0.99352,1e-05,1.26161]
[1779863611696,50.72,75654.31,0.0,-0.99352,1e-05,1.26082]
[1779863617738,50.72,75653.73,0.0,-0.99352,1e-05,1.26029]
[1779863622774,50.72,75653.44,0.0,-0.99352,1e-05,1.26003]
[1779863627808,50.72,75654.94,0.0,-0.99352,1e-05,1.26139]
[1779863630830,50.72,75648.45,0.0,-0.99355,1e-05,1.25551]
[1779863632844,50.72,75646.65,0.0,-0.99356,1e-05,1.25388]
[1779863635865,50.72,75652.19,0.0,-0.99353,1e-05,1.2589]
[1779863641918,50.72,75649.81,0.0,-0.99354,1e-05,1.25674]
[1779863644934,50.72,75646.62,0.0,-0.99356,1e-05,1.25385]
[1779863649969,50.72,75645.64,0.0,-0.99356,1e-05,1.25296]
[1779863655011,50.72,75643.45,0.0,-0.99358,1e-05,1.25099]
[1779863657018,50.72,75636.09,0.0,-0.99361,1e-05,1.24436]
[1779863658024,50.72,75634.27,0.0,-0.99362,1e-05,1.24272]
[1779863664067,50.72,75634.24,0.0,-0.99362,1e-05,1.2427]
[1779863669102,50.72,75632.62,0.0,-0.99363,1e-05,1.24124]
[1779863675144,50.72,75632.4,0.0,-0.99364,1e-05,1.24002]
[1779863680179,50.72,75632.78,0.0,-0.99364,1e-05,1.24036]
[1779863685214,50.72,75635.4,0.0,-0.99362,1e-05,1.24271]
[1779863687228,50.72,75630.16,0.0,-0.99365,1e-05,1.23801]
[1779863688235,50.72,75626.39,0.0,-0.99367,1e-05,1.23464]
[1779863690248,50.72,75627.2,0.0,-0.99366,1e-05,1.23536]
[1779863695284,50.72,75625.32,0.0,-0.99367,1e-05,1.23369]
[1779863701326,50.72,75625.47,0.0,-0.99367,1e-05,1.23382]
[1779863704347,50.72,75632.66,0.0,-0.99364,1e-05,1.24025]
[1779863705354,50.72,75641.76,0.0,-0.99359,1e-05,1.24843]
[1779863706361,50.72,75644.77,0.0,-0.99357,1e-05,1.25114]
[1779863707368,50.72,75641.4,0.0,-0.99359,1e-05,1.2481]
[1779863709382,50.72,75638.69,0.0,-0.99361,1e-05,1.24566]
[1779863712403,50.72,75635.52,0.0,-0.99362,1e-05,1.24281]
[1779863714417,50.72,75632.71,0.0,-0.99364,1e-05,1.24029]
[1779863719452,50.72,75631.62,0.0,-0.99364,1e-05,1.23932]
[1779863724487,50.72,75631.75,0.0,-0.99364,1e-05,1.23943]
[1779863729497,50.72,75633.17,0.0,-0.99363,1e-05,1.24071]
[1779863734558,50.72,75635.65,0.0,-0.99363,1e-05,1.2419]
[1779863739593,50.72,75637.2,0.0,-0.99362,1e-05,1.24329]
[1779863744628,50.72,75637.75,0.0,-0.99362,1e-05,1.24378]
[1779863746642,50.72,75625.78,0.0,-0.99368,1e-05,1.23307]
[1779863747649,50.72,75622.33,0.0,-0.99369,1e-05,1.22999]
[1779863752684,50.72,75622.86,0.0,-0.99369,1e-05,1.23047]
[1779863757719,50.72,75623.2,0.0,-0.99369,1e-05,1.23077]
[1779863761771,50.72,75619.29,0.0,-0.99371,1e-05,1.22729]
[1779863763774,50.72,75616.11,0.0,-0.99373,1e-05,1.22447]
[1779863765789,50.72,75620.52,0.0,-0.9937,1e-05,1.22838]
[1779863768810,50.72,75622.49,0.0,-0.99369,1e-05,1.23014]
[1779863769819,50.72,75628.39,0.0,-0.99366,1e-05,1.2354]
[1779863770831,50.72,75632.5,0.0,-0.99364,1e-05,1.23908]
[1779863771838,50.72,75636.09,0.0,-0.99362,1e-05,1.24229]
[1779863779894,50.72,75635.49,0.0,-0.99363,1e-05,1.24176]
[1779863784929,50.72,75636.11,0.0,-0.99362,1e-05,1.24231]
[1779863789964,50.72,75635.92,0.0,-0.99362,1e-05,1.24214]
[1779863800034,50.72,75636.22,0.0,-0.99363,1e-05,1.24138]
[1779863802048,50.72,75654.66,0.0,-0.99353,1e-05,1.25801]
[1779863803054,50.72,75663.9,0.0,-0.99349,1e-05,1.26641]
[1779863804062,50.72,75661.34,0.0,-0.9935,1e-05,1.26408]
[1779863805554,50.72,75666.15,0.0,-0.99347,1e-05,1.26847]
[1779863811111,50.72,75667.0,0.0,-0.99347,1e-05,1.26924]
[1779863812118,50.72,75670.83,0.0,-0.99345,1e-05,1.27275]
[1779863820174,50.72,75672.97,0.0,-0.99344,1e-05,1.27471]
[1779863825208,50.72,75673.94,0.0,-0.99343,1e-05,1.2756]
[1779863830245,50.72,75672.33,0.0,-0.99344,1e-05,1.27412]
[1779863835281,50.72,75678.52,0.0,-0.99341,1e-05,1.2798]
[1779863836288,50.72,75682.79,0.0,-0.99339,1e-05,1.28374]
[1779863841324,50.72,75684.1,0.0,-0.99338,1e-05,1.28495]
[1779863844230,50.72,75683.93,0.0,-0.99338,1e-05,1.28479]
[1779863844469,50.72,75683.93,0.0,-0.99338,1e-05,1.28479]
[1779863844483,50.72,75683.61,0.0,-0.99338,1e-05,1.28449]
[1779863847365,50.72,75686.88,0.0,-0.99337,1e-05,1.28751]
[1779863848825,50.72,75686.88,0.0,-0.99337,1e-05,1.28751]
[1779863848874,50.72,75688.89,0.0,-0.99335,1e-05,1.28937]
[1779863848968,50.72,75688.89,0.0,-0.99335,1e-05,1.28937]
[1779863854415,50.72,75687.19,0.0,-0.99337,1e-05,1.28674]
[1779863859450,50.72,75689.2,0.0,-0.99336,1e-05,1.2886]
[1779863864485,50.72,75687.71,0.0,-0.99337,1e-05,1.28722]
[1779863869520,50.72,75688.42,0.0,-0.99336,1e-05,1.28788]
[1779863874555,50.72,75689.03,0.0,-0.99336,1e-05,1.28844]
[1779863879018,50.72,75688.53,0.0,-0.99336,1e-05,1.28798]
[1779863881680,50.72,75688.47,0.0,-0.99336,1e-05,1.28792]
[1779863881768,50.72,75684.43,0.0,-0.99338,1e-05,1.28419]
[1779863882189,50.72,75684.43,0.0,-0.99338,1e-05,1.28419]
[1779863882219,50.72,75684.43,0.0,-0.99338,1e-05,1.28419]
[1779863882610,50.72,75682.7,0.0,-0.99339,1e-05,1.2826]
[1779863884682,50.72,75685.08,0.0,-0.99338,1e-05,1.28479]
[1779863884718,50.72,75685.08,0.0,-0.99338,1e-05,1.28479]
[1779863890667,50.72,75685.74,0.0,-0.99338,1e-05,1.2854]
[1779863894554,50.72,75686.19,0.0,-0.99337,1e-05,1.28582]
[1779863894718,50.72,75686.19,0.0,-0.99337,1e-05,1.28582]
[1779863894720,50.72,75686.77,0.0,-0.99337,1e-05,1.28635]
[1779863895506,50.72,75686.77,0.0,-0.99337,1e-05,1.28635]
[1779863895718,50.72,75686.77,0.0,-0.99337,1e-05,1.28635]
[1779863898726,50.72,75692.91,0.0,-0.99334,1e-05,1.29203]
[1779863899733,50.72,75685.94,0.0,-0.99338,1e-05,1.28558]
[1779863900438,50.72,75685.94,0.0,-0.99338,1e-05,1.28558]
[1779863900469,50.72,75685.94,0.0,-0.99338,1e-05,1.28558]
[1779863900739,50.72,75683.47,0.0,-0.99339,1e-05,1.2833]
[1779863901747,50.72,75671.81,0.0,-0.99345,1e-05,1.27259]
[1779863902753,50.72,75671.21,0.0,-0.99345,1e-05,1.27204]
[1779863903466,50.72,75671.21,0.0,-0.99345,1e-05,1.27204]
[1779863903718,50.72,75671.21,0.0,-0.99345,1e-05,1.27204]
[1779863908796,50.72,75670.56,0.0,-0.99346,1e-05,1.27145]
[1779863913723,50.72,75669.85,0.0,-0.99347,1e-05,1.26975]
[1779863913967,50.72,75669.85,0.0,-0.99347,1e-05,1.26975]
[1779863913836,50.72,75669.02,0.0,-0.99347,1e-05,1.26899]
[1779863914843,50.72,75672.16,0.0,-0.99345,1e-05,1.27186]
[1779863915807,50.72,75672.16,0.0,-0.99345,1e-05,1.27186]
[1779863915849,50.72,75675.62,0.0,-0.99344,1e-05,1.27503]
[1779863916856,50.72,75671.72,0.0,-0.99346,1e-05,1.27146]
[1779863917221,50.72,75671.72,0.0,-0.99346,1e-05,1.27146]
[1779863917863,50.72,75669.88,0.0,-0.99347,1e-05,1.26977]
[1779863920472,50.72,75669.72,0.0,-0.99347,1e-05,1.26963]
[1779863920718,50.72,75669.72,0.0,-0.99347,1e-05,1.26963]
[1779863927933,50.72,75668.75,0.0,-0.99347,1e-05,1.26874]
[1779863931116,50.72,75670.57,0.0,-0.99346,1e-05,1.2704]
[1779863931217,50.72,75670.57,0.0,-0.99346,1e-05,1.2704]
[1779863931602,50.72,75670.57,0.0,-0.99346,1e-05,1.2704]
[1779863931718,50.72,75670.57,0.0,-0.99346,1e-05,1.2704]
[1779863931961,50.72,75670.46,0.0,-0.99346,1e-05,1.2703]
[1779863936442,50.72,75670.61,0.0,-0.99346,1e-05,1.27044]
[1779863936467,50.72,75670.61,0.0,-0.99346,1e-05,1.27044]
[1779863936551,50.72,75670.61,0.0,-0.99346,1e-05,1.27044]
[1779863936718,50.72,75670.61,0.0,-0.99346,1e-05,1.27044]
[1779863936779,50.72,75670.61,0.0,-0.99346,1e-05,1.27044]
[1779863939764,50.72,75671.28,0.0,-0.99346,1e-05,1.27105]
[1779863939967,50.72,75671.28,0.0,-0.99346,1e-05,1.27105]
[1779863939983,50.72,75665.46,0.0,-0.99349,1e-05,1.26574]
[1779863940626,50.72,75665.46,0.0,-0.99349,1e-05,1.26574]
[1779863940719,50.72,75665.46,0.0,-0.99349,1e-05,1.26574]
[1779863945102,50.72,75664.93,0.0,-0.99349,1e-05,1.26526]
[1779863945220,50.72,75664.93,0.0,-0.99349,1e-05,1.26526]
[1779863945321,50.72,75665.08,0.0,-0.99349,1e-05,1.26539]
[1779863947540,50.72,75665.38,0.0,-0.99349,1e-05,1.26567]
[1779863947720,50.72,75665.38,0.0,-0.99349,1e-05,1.26567]
[1779863953121,50.72,75664.26,0.0,-0.99349,1e-05,1.26465]
[1779863954358,50.72,75664.26,0.0,-0.99349,1e-05,1.26465]
[1779863954468,50.72,75664.26,0.0,-0.99349,1e-05,1.26465]
[1779863954570,50.72,75664.75,0.0,-0.99349,1e-05,1.26509]
[1779863955081,50.72,75664.75,0.0,-0.99349,1e-05,1.26509]
[1779863955220,50.72,75664.75,0.0,-0.99349,1e-05,1.26509]
[1779863962184,50.72,75664.37,0.0,-0.99349,1e-05,1.26475]
[1779863965725,50.72,75664.34,0.0,-0.99349,1e-05,1.26472]
[1779863965971,50.72,75664.34,0.0,-0.99349,1e-05,1.26472]
[1779863965772,50.72,75665.22,0.0,-0.99349,1e-05,1.26552]
[1779863966675,50.72,75665.22,0.0,-0.99349,1e-05,1.26552]
[1779863966718,50.72,75665.22,0.0,-0.99349,1e-05,1.26552]
[1779863966768,50.72,75663.01,0.0,-0.9935,1e-05,1.26351]
[1779863972348,50.72,75663.41,0.0,-0.9935,1e-05,1.26283]
[1779863972467,50.72,75663.41,0.0,-0.9935,1e-05,1.26283]
[1779863972512,50.72,75664.27,0.0,-0.9935,1e-05,1.26361]
[1779863973378,50.72,75664.27,0.0,-0.9935,1e-05,1.26361]
[1779863973467,50.72,75664.27,0.0,-0.9935,1e-05,1.26361]
[1779863981317,50.72,75665.39,0.0,-0.99349,1e-05,1.26463]
[1779863985032,50.72,75665.49,0.0,-0.99349,1e-05,1.26472]
[1779863985218,50.72,75665.54,0.0,-0.99349,1e-05,1.26477]
[1779863985345,50.72,75665.32,0.0,-0.99349,1e-05,1.26456]
[1779863986504,50.72,75665.32,0.0,-0.99349,1e-05,1.26456]
[1779863986720,50.72,75665.32,0.0,-0.99349,1e-05,1.26456]
[1779863992394,50.72,75663.84,0.0,-0.9935,1e-05,1.26322]
[1779863993999,50.72,75663.84,0.0,-0.9935,1e-05,1.26322]
[1779863994043,50.72,75663.78,0.0,-0.9935,1e-05,1.26316]
[1779863994220,50.72,75663.78,0.0,-0.9935,1e-05,1.26316]
[1779863994408,50.72,75663.31,0.0,-0.9935,1e-05,1.26273]
[1779863995350,50.72,75663.31,0.0,-0.9935,1e-05,1.26273]
[1779863995467,50.72,75663.31,0.0,-0.9935,1e-05,1.26273]
[1779864001706,50.72,75662.94,0.0,-0.99351,1e-05,1.2624]
[1779864001718,50.72,75662.94,0.0,-0.99351,1e-05,1.2624]
[1779864007499,50.72,75662.06,0.0,-0.99351,1e-05,1.2616]
[1779864008244,50.72,75662.06,0.0,-0.99351,1e-05,1.2616]
[1779864008469,50.72,75662.06,0.0,-0.99351,1e-05,1.2616]
[1779864008506,50.72,75662.95,0.0,-0.99351,1e-05,1.26241]
[1779864009329,50.72,75662.95,0.0,-0.99351,1e-05,1.26241]
[1779864009471,50.72,75662.95,0.0,-0.99351,1e-05,1.26241]
[1779864014549,50.72,75663.15,0.0,-0.99351,1e-05,1.26259]
[1779864019584,50.72,75663.1,0.0,-0.99351,1e-05,1.26254]
[1779864023758,50.72,75662.85,0.0,-0.99351,1e-05,1.26232]
[1779864023968,50.72,75662.85,0.0,-0.99351,1e-05,1.26232]
[1779864024045,50.72,75667.81,0.0,-0.99348,1e-05,1.26683]
[1779864025445,50.72,75669.23,0.0,-0.99347,1e-05,1.26813]
[1779864025466,50.72,75669.23,0.0,-0.99347,1e-05,1.26813]
[1779864030660,50.72,75669.7,0.0,-0.99347,1e-05,1.26856]
[1779864035696,50.72,75671.2,0.0,-0.99347,1e-05,1.26888]
[1779864039524,50.72,75671.0,0.0,-0.99347,1e-05,1.2687]
[1779864039719,50.72,75671.0,0.0,-0.99347,1e-05,1.2687]
[1779864039728,50.72,75671.97,0.0,-0.99346,1e-05,1.26959]
[1779864040843,50.72,75671.97,0.0,-0.99346,1e-05,1.26959]
[1779864040969,50.72,75671.97,0.0,-0.99346,1e-05,1.26959]
[1779864046773,50.72,75671.23,0.0,-0.99347,1e-05,1.26891]
[1779864051906,50.72,75672.21,0.0,-0.99346,1e-05,1.2698]
[1779864051968,50.72,75672.21,0.0,-0.99346,1e-05,1.2698]
[1779864052001,50.72,75673.88,0.0,-0.99345,1e-05,1.27133]
[1779864053306,50.72,75674.36,0.0,-0.99345,1e-05,1.27177]
[1779864053467,50.72,75674.36,0.0,-0.99345,1e-05,1.27177]
[1779864058857,50.72,75673.71,0.0,-0.99346,1e-05,1.27118]
[1779864059478,50.72,75673.71,0.0,-0.99346,1e-05,1.27118]
[1779864059719,50.72,75673.71,0.0,-0.99346,1e-05,1.27118]
[1779864059994,50.72,75673.71,0.0,-0.99346,1e-05,1.27118]
[1779864060042,50.72,75674.4,0.0,-0.99345,1e-05,1.27181]
[1779864060219,50.72,75674.4,0.0,-0.99345,1e-05,1.27181]
[1779864063394,50.72,75676.97,0.0,-0.99344,1e-05,1.27416]
[1779864063468,50.72,75676.97,0.0,-0.99344,1e-05,1.27416]
[1779864068927,50.72,75679.24,0.0,-0.99343,1e-05,1.27624]
[1779864073962,50.72,75682.06,0.0,-0.99341,1e-05,1.27884]
[1779864075264,50.72,75683.18,0.0,-0.99341,1e-05,1.27987]
[1779864075470,50.72,75683.18,0.0,-0.99341,1e-05,1.27987]
[1779864075976,50.72,75683.1,0.0,-0.99341,1e-05,1.27979]
[1779864076510,50.72,75683.1,0.0,-0.99341,1e-05,1.27979]
[1779864076717,50.72,75683.1,0.0,-0.99341,1e-05,1.27979]
[1779864082019,50.72,75682.28,0.0,-0.99341,1e-05,1.27904]
[1779864085593,50.72,75682.95,0.0,-0.99341,1e-05,1.27965]
[1779864085719,50.72,75682.95,0.0,-0.99341,1e-05,1.27965]
[1779864086047,50.72,75682.45,0.0,-0.99341,1e-05,1.27919]
[1779864086828,50.72,75682.45,0.0,-0.99341,1e-05,1.27919]
[1779864086967,50.72,75682.45,0.0,-0.99341,1e-05,1.27919]
[1779864092091,50.72,75684.19,0.0,-0.99341,1e-05,1.27974]
[1779864092952,50.72,75684.19,0.0,-0.99341,1e-05,1.27974]
[1779864092967,50.72,75684.19,0.0,-0.99341,1e-05,1.27974]
[1779864093098,50.72,75685.76,0.0,-0.9934,1e-05,1.28119]
[1779864094105,50.72,75688.23,0.0,-0.99338,1e-05,1.28346]
[1779864094519,50.72,75688.23,0.0,-0.99338,1e-05,1.28346]
[1779864094717,50.72,75688.23,0.0,-0.99338,1e-05,1.28346]
[1779864099578,50.72,75689.45,0.0,-0.99338,1e-05,1.28459]
[1779864099719,50.72,75689.45,0.0,-0.99338,1e-05,1.28459]
[1779864100147,50.72,75690.31,0.0,-0.99337,1e-05,1.28538]
[1779864100642,50.72,75690.31,0.0,-0.99337,1e-05,1.28538]
[1779864100721,50.72,75690.31,0.0,-0.99337,1e-05,1.28538]
[1779864102161,50.72,75692.8,0.0,-0.99336,1e-05,1.28768]
[1779864107794,50.72,75692.66,0.0,-0.99336,1e-05,1.28755]
[1779864107969,50.72,75692.66,0.0,-0.99336,1e-05,1.28755]
[1779864108071,50.72,75693.01,0.0,-0.99336,1e-05,1.28788]
[1779864108816,50.72,75693.01,0.0,-0.99336,1e-05,1.28788]
[1779864108971,50.72,75693.01,0.0,-0.99336,1e-05,1.28788]
[1779864109019,50.72,75691.24,0.0,-0.99337,1e-05,1.28624]
[1779864117266,50.72,75691.41,0.0,-0.99337,1e-05,1.2864]
[1779864123308,50.72,75690.47,0.0,-0.99337,1e-05,1.28553]
[1779864128829,50.72,75690.12,0.0,-0.99337,1e-05,1.28521]
[1779864128967,50.72,75690.12,0.0,-0.99337,1e-05,1.28521]
[1779864129029,50.72,75687.8,0.0,-0.99339,1e-05,1.28307]
[1779864130546,50.72,75687.44,0.0,-0.99339,1e-05,1.28273]
[1779864130722,50.72,75687.44,0.0,-0.99339,1e-05,1.28273]
[1779864133379,50.72,75684.77,0.0,-0.9934,1e-05,1.28027]
[1779864135376,50.72,75684.47,0.0,-0.9934,1e-05,1.28]
[1779864135467,50.72,75684.47,0.0,-0.9934,1e-05,1.28]
[1779864135958,50.72,75684.47,0.0,-0.9934,1e-05,1.28]
[1779864135968,50.72,75684.47,0.0,-0.9934,1e-05,1.28]
[1779864135985,50.72,75684.21,0.0,-0.99341,1e-05,1.27976]
[1779864140320,50.72,75683.21,0.0,-0.99341,1e-05,1.27884]
[1779864140468,50.72,75683.21,0.0,-0.99341,1e-05,1.27884]
[1779864140831,50.72,75683.21,0.0,-0.99341,1e-05,1.27884]
[1779864140972,50.72,75683.21,0.0,-0.99341,1e-05,1.27884]
[1779864141057,50.72,75684.9,0.0,-0.9934,1e-05,1.28039]
[1779864144456,50.72,75687.64,0.0,-0.99339,1e-05,1.28292]
[1779864146193,50.72,75687.64,0.0,-0.99339,1e-05,1.28292]
[1779864146194,50.72,75689.79,0.0,-0.99338,1e-05,1.2849]
[1779864146218,50.72,75689.79,0.0,-0.99338,1e-05,1.2849]
[1779864146470,50.72,75692.68,0.0,-0.99336,1e-05,1.28757]
[1779864147478,50.72,75694.21,0.0,-0.99335,1e-05,1.28899]
[1779864149464,50.72,75694.5,0.0,-0.99335,1e-05,1.28926]
[1779864149730,50.72,75694.5,0.0,-0.99335,1e-05,1.28926]
[1779864151990,50.72,75697.81,0.0,-0.99334,1e-05,1.29126]
[1779864153720,50.72,75698.32,0.0,-0.99334,1e-05,1.29173]
[1779864153820,50.72,75697.88,0.0,-0.99334,1e-05,1.29132]
[1779864157082,50.72,75698.48,0.0,-0.99334,1e-05,1.29188]
[1779864157219,50.72,75698.57,0.0,-0.99334,1e-05,1.29196]
[1779864162582,50.72,75698.25,0.0,-0.99334,1e-05,1.29166]
[1779864167671,50.72,75697.62,0.0,-0.99334,1e-05,1.29108]
[1779864167723,50.72,75697.62,0.0,-0.99334,1e-05,1.29108]
[1779864168681,50.72,75698.06,0.0,-0.99334,1e-05,1.29149]
[1779864168727,50.72,75698.06,0.0,-0.99334,1e-05,1.29149]
[1779864168828,50.72,75698.06,0.0,-0.99334,1e-05,1.29149]
[1779864171573,50.72,75696.96,0.0,-0.99334,1e-05,1.29047]
[1779864171734,50.72,75696.96,0.0,-0.99334,1e-05,1.29047]
[1779864179707,50.72,75697.01,0.0,-0.99334,1e-05,1.29051]
[1779864180251,50.72,75697.01,0.0,-0.99334,1e-05,1.29051]
[1779864180468,50.72,75697.01,0.0,-0.99334,1e-05,1.29051]
[1779864182541,50.72,75699.01,0.0,-0.99333,1e-05,1.29237]
[1779864182717,50.72,75699.01,0.0,-0.99333,1e-05,1.29237]
[1779864182724,50.72,75698.46,0.0,-0.99334,1e-05,1.29186]
[1779864187126,50.72,75698.93,0.0,-0.99333,1e-05,1.29229]
[1779864187217,50.72,75698.93,0.0,-0.99333,1e-05,1.29229]
[1779864192794,50.72,75698.9,0.0,-0.99333,1e-05,1.29226]
[1779864197829,50.72,75698.9,0.0,-0.99333,1e-05,1.29226]
[1779864200353,50.72,75698.7,0.0,-0.99333,1e-05,1.29208]
[1779864200470,50.72,75698.7,0.0,-0.99333,1e-05,1.29208]
[1779864200635,50.72,75698.7,0.0,-0.99333,1e-05,1.29208]
[1779864200719,50.72,75698.7,0.0,-0.99333,1e-05,1.29208]
[1779864200850,50.72,75698.72,0.0,-0.99333,1e-05,1.2921]
[1779864205885,50.72,75698.5,0.0,-0.99334,1e-05,1.29189]
[1779864206734,50.72,75698.5,0.0,-0.99334,1e-05,1.29189]
[1779864206970,50.72,75698.5,0.0,-0.99334,1e-05,1.29189]
[1779864213069,50.72,75698.41,0.0,-0.99334,1e-05,1.29075]
[1779864213216,50.72,75698.41,0.0,-0.99334,1e-05,1.29075]
[1779864213124,50.72,75698.23,0.0,-0.99334,1e-05,1.29058]
[1779864218976,50.72,75699.2,0.0,-0.99334,1e-05,1.29148]
[1779864225020,50.72,75699.43,0.0,-0.99334,1e-05,1.29169]
[1779864225306,50.72,75699.43,0.0,-0.99334,1e-05,1.29169]
[1779864225467,50.72,75699.43,0.0,-0.99334,1e-05,1.29169]
[1779864230084,50.72,75697.87,0.0,-0.99334,1e-05,1.29024]
[1779864230220,50.72,75697.87,0.0,-0.99334,1e-05,1.29024]
[1779864230186,50.72,75696.57,0.0,-0.99335,1e-05,1.28904]
[1779864233995,50.72,75696.38,0.0,-0.99335,1e-05,1.28886]
[1779864234218,50.72,75696.38,0.0,-0.99335,1e-05,1.28886]
[1779864239008,50.72,75696.72,0.0,-0.99335,1e-05,1.28918]
[1779864239221,50.72,75696.72,0.0,-0.99335,1e-05,1.28918]
[1779864239118,50.72,75697.7,0.0,-0.99335,1e-05,1.29009]
[1779864240890,50.72,75697.79,0.0,-0.99334,1e-05,1.29017]
[1779864240970,50.72,75697.79,0.0,-0.99334,1e-05,1.29017]
[1779864246167,50.72,75695.65,0.0,-0.99336,1e-05,1.28819]
[1779864248931,50.72,75694.84,0.0,-0.99336,1e-05,1.28744]
[1779864248967,50.72,75694.84,0.0,-0.99336,1e-05,1.28744]
[1779864250658,50.72,75694.66,0.0,-0.99336,1e-05,1.28727]
[1779864250719,50.72,75694.66,0.0,-0.99336,1e-05,1.28727]
[1779864251202,50.72,75694.84,0.0,-0.99336,1e-05,1.28744]
[1779864257244,50.72,75694.89,0.0,-0.99336,1e-05,1.28749]
[1779864259258,50.72,75698.03,0.0,-0.99334,1e-05,1.29039]
[1779864259330,50.72,75698.03,0.0,-0.99334,1e-05,1.29039]
[1779864259467,50.72,75698.03,0.0,-0.99334,1e-05,1.29039]
[1779864265300,50.72,75697.95,0.0,-0.99334,1e-05,1.29032]
[1779864270335,50.72,75697.89,0.0,-0.99334,1e-05,1.29026]
[1779864274017,50.72,75697.72,0.0,-0.99335,1e-05,1.28904]
[1779864274217,50.72,75697.72,0.0,-0.99335,1e-05,1.28904]
[1779864275760,50.72,75698.46,0.0,-0.99335,1e-05,1.28973]
[1779864275968,50.72,75698.46,0.0,-0.99335,1e-05,1.28973]
[1779864276070,50.72,75698.93,0.0,-0.99334,1e-05,1.29016]
[1779864281413,50.72,75699.24,0.0,-0.99334,1e-05,1.29045]
[1779864286084,50.72,75699.24,0.0,-0.99334,1e-05,1.29045]
[1779864286218,50.72,75699.24,0.0,-0.99334,1e-05,1.29045]
[1779864288462,50.72,75705.32,0.0,-0.99331,1e-05,1.2961]
[1779864292293,50.72,75705.23,0.0,-0.99331,1e-05,1.29601]
[1779864292315,50.72,75705.23,0.0,-0.99331,1e-05,1.296]
[1779864292468,50.72,75705.23,0.0,-0.99331,1e-05,1.296]
[1779864293278,50.72,75705.23,0.0,-0.99331,1e-05,1.296]
[1779864293467,50.72,75705.32,0.0,-0.99331,1e-05,1.29608]
[1779864298533,50.72,75709.64,0.0,-0.99329,1e-05,1.30006]
[1779864300893,50.72,75709.58,0.0,-0.99329,1e-05,1.29999]
[1779864300967,50.72,75709.58,0.0,-0.99329,1e-05,1.29999]
[1779864301177,50.72,75709.58,0.0,-0.99329,1e-05,1.29999]
[1779864301217,50.72,75709.58,0.0,-0.99329,1e-05,1.29999]
[1779864301274,50.72,75709.3,0.0,-0.99329,1e-05,1.29971]
[1779864305833,50.72,75708.13,0.0,-0.9933,1e-05,1.2986]
[1779864305967,50.72,75708.13,0.0,-0.9933,1e-05,1.2986]
[1779864306068,50.72,75702.74,0.0,-0.99332,1e-05,1.29356]
[1779864306589,50.72,75697.97,0.0,-0.99335,1e-05,1.28914]
[1779864308603,50.72,75699.33,0.0,-0.99334,1e-05,1.2904]
[1779864310513,50.72,75699.63,0.0,-0.99334,1e-05,1.29068]
[1779864310718,50.72,75699.63,0.0,-0.99334,1e-05,1.29068]
[1779864310820,50.72,75700.57,0.0,-0.99334,1e-05,1.29155]
[1779864311921,50.72,75700.57,0.0,-0.99334,1e-05,1.29155]
[1779864311966,50.72,75700.57,0.0,-0.99334,1e-05,1.29155]
[1779864312631,50.72,75706.21,0.0,-0.99331,1e-05,1.29679]
[1779864317666,50.72,75707.91,0.0,-0.9933,1e-05,1.29832]
[1779864322701,50.72,75707.28,0.0,-0.9933,1e-05,1.29768]
[1779864325731,50.72,75706.9,0.0,-0.9933,1e-05,1.29731]
[1779864325968,50.72,75706.9,0.0,-0.9933,1e-05,1.29731]
[1779864327394,50.72,75707.83,0.0,-0.9933,1e-05,1.29815]
[1779864327468,50.72,75707.83,0.0,-0.9933,1e-05,1.29815]
[1779864327735,50.72,75707.28,0.0,-0.9933,1e-05,1.29763]
[1779864330362,50.72,75707.13,0.0,-0.9933,1e-05,1.29748]
[1779864330467,50.72,75707.23,0.0,-0.9933,1e-05,1.29755]
[1779864332771,50.72,75702.66,0.0,-0.99333,1e-05,1.29222]
[1779864335108,50.72,75702.66,0.0,-0.99333,1e-05,1.29222]
[1779864335218,50.72,75702.66,0.0,-0.99333,1e-05,1.29222]
[1779864335319,50.72,75702.62,0.0,-0.99333,1e-05,1.29218]
[1779864340828,50.72,75707.92,0.0,-0.9933,1e-05,1.2971]
[1779864342128,50.72,75707.92,0.0,-0.9933,1e-05,1.2971]
[1779864342219,50.72,75707.92,0.0,-0.9933,1e-05,1.2971]
[1779864342230,50.72,75710.02,0.0,-0.99329,1e-05,1.29905]
[1779864347877,50.72,75710.97,0.0,-0.99329,1e-05,1.29986]
[1779864352912,50.72,75710.24,0.0,-0.99329,1e-05,1.29909]
[1779864354294,50.72,75714.03,0.0,-0.99327,1e-05,1.3026]
[1779864355719,50.72,75714.37,0.0,-0.99327,1e-05,1.30292]
[1779864360968,50.72,75714.78,0.0,-0.99327,1e-05,1.30317]
[1779864362982,50.72,75722.91,0.0,-0.99323,1e-05,1.31074]
[1779864363989,50.72,75726.57,0.0,-0.99321,1e-05,1.31416]
[1779864364996,50.72,75726.06,0.0,-0.99321,1e-05,1.31364]
[1779864368543,50.72,75728.45,0.0,-0.9932,1e-05,1.31571]
[1779864368725,50.72,75728.45,0.0,-0.9932,1e-05,1.31571]
[1779864369025,50.72,75728.51,0.0,-0.9932,1e-05,1.31572]
[1779864370689,50.72,75728.33,0.0,-0.9932,1e-05,1.3155]
[1779864370719,50.72,75728.33,0.0,-0.9932,1e-05,1.3155]
[1779864375067,50.71,75731.21,0.0,-0.99318,1e-05,1.31798]
[1779864377579,50.71,75731.45,0.0,-0.99318,1e-05,1.31816]
[1779864377721,50.71,75731.45,0.0,-0.99318,1e-05,1.31816]
[1779864378243,50.71,75731.45,0.0,-0.99318,1e-05,1.31816]
[1779864378344,50.71,75731.45,0.0,-0.99318,1e-05,1.31805]
[1779864378467,50.71,75731.45,0.0,-0.99318,1e-05,1.31805]
[1779864383577,50.71,75730.43,0.0,-0.99319,1e-05,1.31684]
[1779864383720,50.71,75730.43,0.0,-0.99319,1e-05,1.31684]
[1779864383800,50.71,75730.43,0.0,-0.99319,1e-05,1.31684]
[1779864383967,50.71,75730.43,0.0,-0.99319,1e-05,1.31684]
[1779864384068,50.71,75730.43,0.0,-0.99319,1e-05,1.31679]
[1779864389612,50.71,75730.56,0.0,-0.99319,1e-05,1.31676]
[1779864395454,50.71,75730.98,0.0,-0.9932,1e-05,1.31575]
[1779864395473,50.71,75732.27,0.0,-0.99319,1e-05,1.31692]
[1779864395751,50.71,75732.27,0.0,-0.99319,1e-05,1.31692]
[1779864395967,50.71,75732.27,0.0,-0.99319,1e-05,1.31692]
[1779864396222,50.71,75729.68,0.0,-0.9932,1e-05,1.31443]
[1779864400250,50.71,75735.61,0.0,-0.99317,1e-05,1.31984]
[1779864401257,50.71,75739.67,0.0,-0.99315,1e-05,1.32362]
[1779864402264,50.71,75742.87,0.0,-0.99313,1e-05,1.32659]
[1779864402792,50.71,75742.87,0.0,-0.99313,1e-05,1.32659]
[1779864402967,50.71,75742.87,0.0,-0.99313,1e-05,1.32659]
[1779864403101,50.71,75742.87,0.0,-0.99313,1e-05,1.32659]
[1779864403216,50.71,75742.87,0.0,-0.99313,1e-05,1.32659]
[1779864403271,50.71,75743.58,0.0,-0.99313,1e-05,1.3272]
[1779864409313,50.7,75745.34,0.0,-0.99312,1e-05,1.32845]
[1779864411789,50.7,75745.51,0.0,-0.99312,1e-05,1.32847]
[1779864411966,50.7,75745.51,0.0,-0.99312,1e-05,1.32847]
[1779864411997,50.7,75745.51,0.0,-0.99312,1e-05,1.32847]
[1779864412217,50.7,75745.51,0.0,-0.99312,1e-05,1.32847]
[1779864412334,50.7,75745.72,0.0,-0.99312,1e-05,1.3286]
[1779864417369,50.7,75745.84,0.0,-0.99312,1e-05,1.32836]
[1779864417581,50.7,75745.84,0.0,-0.99312,1e-05,1.32836]
[1779864417720,50.7,75745.84,0.0,-0.99312,1e-05,1.32836]
[1779864417793,50.7,75745.84,0.0,-0.99312,1e-05,1.32836]
[1779864417967,50.7,75745.84,0.0,-0.99312,1e-05,1.32836]
[1779864418376,50.7,75745.51,0.0,-0.99313,1e-05,1.32798]
[1779864420390,50.7,75748.4,0.0,-0.99311,1e-05,1.33058]
[1779864425425,50.7,75749.31,0.0,-0.99311,1e-05,1.33107]
[1779864427008,50.7,75749.74,0.0,-0.99311,1e-05,1.33141]
[1779864427217,50.7,75749.74,0.0,-0.99311,1e-05,1.33141]
[1779864427244,50.7,75749.74,0.0,-0.99311,1e-05,1.33141]
[1779864427467,50.7,75749.74,0.0,-0.99311,1e-05,1.33141]
[1779864427439,50.7,75749.13,0.0,-0.99311,1e-05,1.33075]
[1779864433482,50.69,75747.56,0.0,-0.99312,1e-05,1.32883]
[1779864439408,50.69,75747.82,0.0,-0.99312,1e-05,1.32881]
[1779864439468,50.69,75747.82,0.0,-0.99312,1e-05,1.32881]
[1779864439441,50.69,75748.71,0.0,-0.99312,1e-05,1.32951]
[1779864439734,50.69,75748.71,0.0,-0.99312,1e-05,1.32951]
[1779864439967,50.69,75748.71,0.0,-0.99312,1e-05,1.32951]
[1779864444061,50.69,75748.34,0.0,-0.99312,1e-05,1.32895]
[1779864444069,50.69,75748.34,0.0,-0.99312,1e-05,1.32895]
[1779864444218,50.69,75748.34,0.0,-0.99312,1e-05,1.32895]
[1779864444320,50.69,75748.52,0.0,-0.99312,1e-05,1.32898]
[1779864449595,50.69,75747.68,0.0,-0.99313,1e-05,1.32785]
[1779864452403,50.69,75747.68,0.0,-0.99313,1e-05,1.32785]
[1779864452468,50.69,75747.68,0.0,-0.99313,1e-05,1.32785]
[1779864452430,50.68,75748.39,0.0,-0.99313,1e-05,1.32724]
[1779864452573,50.68,75748.39,0.0,-0.99313,1e-05,1.32724]
[1779864452718,50.68,75748.39,0.0,-0.99313,1e-05,1.32724]
[1779864458586,50.68,75747.63,0.0,-0.99314,1e-05,1.32626]
[1779864460717,50.68,75746.78,0.0,-0.99314,1e-05,1.32526]
[1779864460968,50.68,75746.78,0.0,-0.99314,1e-05,1.32526]
[1779864461030,50.68,75746.78,0.0,-0.99314,1e-05,1.32526]
[1779864461217,50.68,75746.78,0.0,-0.99314,1e-05,1.32526]
[1779864461233,50.68,75746.34,0.0,-0.99314,1e-05,1.32472]
[1779864466716,50.68,75754.45,0.0,-0.9931,1e-05,1.33212]
[1779864467723,50.68,75754.98,0.0,-0.9931,1e-05,1.33255]
[1779864468554,50.68,75754.98,0.0,-0.9931,1e-05,1.33255]
[1779864468718,50.68,75754.98,0.0,-0.9931,1e-05,1.33255]
[1779864468931,50.68,75754.98,0.0,-0.9931,1e-05,1.33255]
[1779864468966,50.68,75754.98,0.0,-0.9931,1e-05,1.33255]
[1779864469032,50.68,75755.16,0.0,-0.9931,1e-05,1.33265]
[1779864474771,50.68,75754.79,0.0,-0.9931,1e-05,1.33185]
[1779864476182,50.68,75754.79,0.0,-0.9931,1e-05,1.33185]
[1779864476217,50.68,75754.79,0.0,-0.9931,1e-05,1.33185]
[1779864476285,50.67,75754.44,0.0,-0.99311,1e-05,1.33137]
[1779864476887,50.67,75754.44,0.0,-0.99311,1e-05,1.33137]
[1779864476970,50.67,75754.44,0.0,-0.99311,1e-05,1.33137]
[1779864480814,50.67,75749.93,0.0,-0.99313,1e-05,1.32679]
[1779864481821,50.67,75745.43,0.0,-0.99316,1e-05,1.32246]
[1779864482700,50.67,75745.43,0.0,-0.99316,1e-05,1.32246]
[1779864482718,50.67,75745.43,0.0,-0.99316,1e-05,1.32246]
[1779864482916,50.67,75745.43,0.0,-0.99316,1e-05,1.32246]
[1779864482966,50.67,75745.43,0.0,-0.99316,1e-05,1.32246]
[1779864483017,50.67,75742.97,0.0,-0.99317,1e-05,1.32008]
[1779864488871,50.67,75743.93,0.0,-0.99317,1e-05,1.32067]
[1779864490796,50.67,75742.11,0.0,-0.99318,1e-05,1.3189]
[1779864490932,50.67,75742.11,0.0,-0.99318,1e-05,1.3189]
[1779864490968,50.67,75742.11,0.0,-0.99318,1e-05,1.3189]
[1779864491033,50.67,75742.0,0.0,-0.99318,1e-05,1.31874]
[1779864496926,50.67,75739.66,0.0,-0.99319,1e-05,1.31626]
[1779864500762,50.67,75738.67,0.0,-0.9932,1e-05,1.31524]
[1779864500935,50.67,75738.67,0.0,-0.9932,1e-05,1.31524]
[1779864500968,50.67,75738.67,0.0,-0.9932,1e-05,1.31524]
[1779864501037,50.67,75738.11,0.0,-0.9932,1e-05,1.31463]
[1779864506725,50.67,75738.99,0.0,-0.9932,1e-05,1.31527]
[1779864506781,50.67,75738.99,0.0,-0.9932,1e-05,1.31527]
[1779864506968,50.67,75738.99,0.0,-0.9932,1e-05,1.31527]
[1779864507008,50.67,75738.99,0.0,-0.9932,1e-05,1.31524]
[1779864512033,50.66,75737.15,0.0,-0.99322,1e-05,1.31224]
[1779864518074,50.66,75737.25,0.0,-0.99322,1e-05,1.31214]
[1779864521734,50.66,75736.99,0.0,-0.99322,1e-05,1.31183]
[1779864521808,50.66,75736.99,0.0,-0.99322,1e-05,1.31183]
[1779864521971,50.66,75736.99,0.0,-0.99322,1e-05,1.31183]
[1779864522105,50.66,75737.02,0.0,-0.99322,1e-05,1.3118]
[1779864523116,50.66,75737.02,0.0,-0.99322,1e-05,1.3118]
[1779864528696,50.66,75736.12,0.0,-0.99322,1e-05,1.31077]
[1779864528719,50.66,75736.12,0.0,-0.99322,1e-05,1.31077]
[1779864528809,50.66,75736.12,0.0,-0.99322,1e-05,1.31077]
[1779864528967,50.66,75736.12,0.0,-0.99322,1e-05,1.31077]
[1779864529156,50.66,75736.31,0.0,-0.99322,1e-05,1.31089]
[1779864534190,50.66,75731.93,0.0,-0.99325,1e-05,1.30663]
[1779864534608,50.66,75731.93,0.0,-0.99325,1e-05,1.30663]
[1779864534717,50.66,75731.93,0.0,-0.99325,1e-05,1.30663]
[1779864534949,50.66,75731.93,0.0,-0.99325,1e-05,1.30663]
[1779864534967,50.66,75731.93,0.0,-0.99325,1e-05,1.30663]
[1779864535198,50.66,75731.5,0.0,-0.99325,1e-05,1.3062]
[1779864540232,50.66,75730.85,0.0,-0.99325,1e-05,1.3055]
[1779864545268,50.66,75728.38,0.0,-0.99327,1e-05,1.30311]
[1779864546275,50.66,75733.88,0.0,-0.99324,1e-05,1.30825]
[1779864547578,50.66,75733.88,0.0,-0.99324,1e-05,1.30825]
[1779864547720,50.66,75735.91,0.0,-0.99323,1e-05,1.31014]
[1779864548007,50.66,75735.91,0.0,-0.99323,1e-05,1.31014]
[1779864548218,50.66,75735.91,0.0,-0.99323,1e-05,1.31014]
[1779864548289,50.66,75735.36,0.0,-0.99323,1e-05,1.3096]
[1779864553324,50.66,75735.24,0.0,-0.99323,1e-05,1.30936]
[1779864555597,50.66,75736.46,0.0,-0.99323,1e-05,1.31048]
[1779864555722,50.66,75737.65,0.0,-0.99322,1e-05,1.31157]
[1779864555835,50.66,75737.65,0.0,-0.99322,1e-05,1.31157]
[1779864555968,50.66,75737.65,0.0,-0.99322,1e-05,1.31157]
[1779864556345,50.66,75737.81,0.0,-0.99322,1e-05,1.31169]
[1779864562387,50.66,75737.64,0.0,-0.99322,1e-05,1.31134]
[1779864563532,50.66,75737.64,0.0,-0.99322,1e-05,1.31134]
[1779864563591,50.66,75737.64,0.0,-0.99322,1e-05,1.31134]
[1779864563571,50.66,75737.64,0.0,-0.99322,1e-05,1.31131]
[1779864563722,50.66,75737.64,0.0,-0.99322,1e-05,1.31131]
[1779864569436,50.65,75737.99,0.0,-0.99322,1e-05,1.31144]
[1779864570082,50.65,75737.99,0.0,-0.99322,1e-05,1.31144]
[1779864570192,50.65,75737.99,0.0,-0.99322,1e-05,1.31144]
[1779864570217,50.65,75737.99,0.0,-0.99322,1e-05,1.31144]
[1779864570443,50.65,75737.61,0.0,-0.99322,1e-05,1.31105]
[1779864575477,50.65,75738.1,0.0,-0.99323,1e-05,1.31028]
[1779864580513,50.65,75738.55,0.0,-0.99322,1e-05,1.31055]
[1779864581360,50.65,75738.55,0.0,-0.99322,1e-05,1.31055]
[1779864581469,50.65,75738.55,0.0,-0.99322,1e-05,1.31055]
[1779864583441,50.65,75738.9,0.0,-0.99322,1e-05,1.31081]
[1779864583467,50.65,75738.9,0.0,-0.99322,1e-05,1.31081]
[1779864583534,50.65,75739.58,0.0,-0.99322,1e-05,1.31142]
[1779864586555,50.65,75745.47,0.0,-0.99319,1e-05,1.31687]
[1779864587405,50.65,75745.47,0.0,-0.99319,1e-05,1.31687]
[1779864587466,50.65,75745.47,0.0,-0.99319,1e-05,1.31687]
[1779864587522,50.65,75745.47,0.0,-0.99319,1e-05,1.31687]
[1779864587562,50.65,75743.34,0.0,-0.9932,1e-05,1.31482]
[1779864587719,50.65,75743.34,0.0,-0.9932,1e-05,1.31482]
[1779864593604,50.65,75742.51,0.0,-0.99321,1e-05,1.31381]
[1779864600653,50.65,75742.61,0.0,-0.99321,1e-05,1.31366]
[1779864604792,50.65,75743.59,0.0,-0.9932,1e-05,1.31444]
[1779864604968,50.65,75743.59,0.0,-0.9932,1e-05,1.31444]
[1779864605019,50.65,75743.59,0.0,-0.9932,1e-05,1.31444]
[1779864605218,50.65,75743.59,0.0,-0.9932,1e-05,1.31444]
[1779864606137,50.65,75743.59,0.0,-0.9932,1e-05,1.3144]
[1779864612737,50.65,75743.01,0.0,-0.99321,1e-05,1.31361]
[1779864615587,50.65,75743.22,0.0,-0.99321,1e-05,1.31377]
[1779864615688,50.64,75743.78,0.0,-0.9932,1e-05,1.31423]
[1779864615718,50.64,75743.78,0.0,-0.9932,1e-05,1.31423]
[1779864616036,50.64,75743.78,0.0,-0.9932,1e-05,1.31423]
[1779864616220,50.64,75743.78,0.0,-0.9932,1e-05,1.31423]
[1779864616251,50.64,75744.49,0.0,-0.9932,1e-05,1.3149]
[1779864625344,50.64,75745.31,0.0,-0.9932,1e-05,1.31548]
[1779864625467,50.64,75745.31,0.0,-0.9932,1e-05,1.31548]
[1779864625598,50.64,75745.31,0.0,-0.9932,1e-05,1.31548]
[1779864625696,50.64,75743.35,0.0,-0.99321,1e-05,1.31344]
[1779864625717,50.64,75743.35,0.0,-0.99321,1e-05,1.31344]
[1779864630864,50.64,75743.42,0.0,-0.99321,1e-05,1.31333]
[1779864637913,50.64,75743.73,0.0,-0.99321,1e-05,1.3123]
[1779864638974,50.64,75743.73,0.0,-0.99321,1e-05,1.3123]
[1779864639217,50.64,75743.73,0.0,-0.99321,1e-05,1.3123]
[1779864639341,50.64,75743.73,0.0,-0.99321,1e-05,1.3123]
[1779864639467,50.64,75743.73,0.0,-0.99321,1e-05,1.3123]
[1779864639568,50.64,75744.31,0.0,-0.99321,1e-05,1.31278]
[1779864644962,50.64,75744.1,0.0,-0.99321,1e-05,1.31242]
[1779864647949,50.64,75744.06,0.0,-0.99321,1e-05,1.31231]
[1779864647966,50.64,75744.06,0.0,-0.99321,1e-05,1.31231]
[1779864648312,50.64,75744.06,0.0,-0.99321,1e-05,1.31231]
[1779864648468,50.64,75744.06,0.0,-0.99321,1e-05,1.31231]
[1779864648501,50.64,75743.52,0.0,-0.99322,1e-05,1.31174]
[1779864656040,50.64,75743.56,0.0,-0.99322,1e-05,1.31157]
[1779864656785,50.64,75743.56,0.0,-0.99322,1e-05,1.31157]
[1779864656972,50.64,75743.56,0.0,-0.99322,1e-05,1.31157]
[1779864657174,50.64,75743.56,0.0,-0.99322,1e-05,1.31157]
[1779864657234,50.64,75743.56,0.0,-0.99322,1e-05,1.31157]
[1779864657335,50.64,75744.04,0.0,-0.99322,1e-05,1.31196]
[1779864658054,50.64,75747.12,0.0,-0.9932,1e-05,1.31486]
[1779864662845,50.63,75747.39,0.0,-0.9932,1e-05,1.31497]
[1779864662967,50.63,75747.39,0.0,-0.9932,1e-05,1.31497]
[1779864663218,50.63,75747.39,0.0,-0.9932,1e-05,1.31497]
[1779864663467,50.63,75747.39,0.0,-0.9932,1e-05,1.31497]
[1779864663532,50.63,75746.96,0.0,-0.9932,1e-05,1.31449]
[1779864669132,50.63,75749.03,0.0,-0.99319,1e-05,1.31627]
[1779864671562,50.63,75749.26,0.0,-0.99319,1e-05,1.31645]
[1779864671719,50.63,75749.26,0.0,-0.99319,1e-05,1.31645]
[1779864677553,50.63,75749.29,0.0,-0.99319,1e-05,1.31628]
[1779864677721,50.63,75749.29,0.0,-0.99319,1e-05,1.31628]
[1779864677633,50.63,75749.48,0.0,-0.99319,1e-05,1.31638]
[1779864677764,50.63,75749.48,0.0,-0.99319,1e-05,1.31638]
[1779864677970,50.63,75749.48,0.0,-0.99319,1e-05,1.31638]
[1779864678195,50.63,75749.65,0.0,-0.99319,1e-05,1.31654]
[1779864682701,50.63,75751.06,0.0,-0.99318,1e-05,1.31776]
[1779864682719,50.63,75751.06,0.0,-0.99318,1e-05,1.31776]
[1779864687653,50.63,75751.16,0.0,-0.99318,1e-05,1.31769]
[1779864687717,50.63,75751.16,0.0,-0.99318,1e-05,1.31769]
[1779864687750,50.63,75751.16,0.0,-0.99318,1e-05,1.31757]
[1779864689016,50.63,75750.72,0.0,-0.99319,1e-05,1.31716]
[1779864689217,50.63,75750.72,0.0,-0.99319,1e-05,1.31716]
[1779864694307,50.63,75750.88,0.0,-0.99319,1e-05,1.316]
[1779864696640,50.63,75751.05,0.0,-0.99319,1e-05,1.31612]
[1779864696717,50.63,75751.05,0.0,-0.99319,1e-05,1.31612]
[1779864696687,50.63,75751.14,0.0,-0.99319,1e-05,1.31614]
[1779864696923,50.63,75751.14,0.0,-0.99319,1e-05,1.31614]
[1779864696967,50.63,75751.14,0.0,-0.99319,1e-05,1.31614]
[1779864697328,50.63,75751.42,0.0,-0.99319,1e-05,1.3164]
[1779864703370,50.63,75751.44,0.0,-0.99319,1e-05,1.31617]
[1779864708405,50.62,75751.75,0.0,-0.99319,1e-05,1.31629]
[1779864708805,50.62,75751.75,0.0,-0.99319,1e-05,1.31629]
[1779864708967,50.62,75751.75,0.0,-0.99319,1e-05,1.31629]
[1779864709287,50.62,75751.75,0.0,-0.99319,1e-05,1.31629]
[1779864709468,50.62,75751.75,0.0,-0.99319,1e-05,1.31629]
[1779864709569,50.62,75754.85,0.0,-0.99317,1e-05,1.31918]
[1779864712436,50.62,75756.64,0.0,-0.99317,1e-05,1.32075]
[1779864713150,50.62,75756.64,0.0,-0.99317,1e-05,1.32075]
[1779864713218,50.62,75756.64,0.0,-0.99317,1e-05,1.32075]
[1779864713443,50.62,75760.53,0.0,-0.99314,1e-05,1.32439]
[1779864713799,50.62,75760.53,0.0,-0.99314,1e-05,1.32439]
[1779864713967,50.62,75760.53,0.0,-0.99314,1e-05,1.32439]
[1779864714450,50.62,75762.62,0.0,-0.99313,1e-05,1.32633]
[1779864715477,50.62,75771.62,0.0,-0.99308,1e-05,1.33484]
[1779864716178,50.62,75771.62,0.0,-0.99308,1e-05,1.33484]
[1779864716481,50.62,75781.38,0.0,-0.99303,1e-05,1.34412]
[1779864717488,50.62,75783.0,0.0,-0.99302,1e-05,1.34559]
[1779864719679,50.62,75782.36,0.0,-0.99303,1e-05,1.34489]
[1779864719718,50.62,75782.26,0.0,-0.99303,1e-05,1.3447]
[1779864730580,50.61,75783.51,0.0,-0.99303,1e-05,1.34493]
[1779864735654,50.61,75783.25,0.0,-0.99303,1e-05,1.34433]
[1779864735719,50.61,75783.25,0.0,-0.99303,1e-05,1.34433]
[1779864737281,50.61,75783.22,0.0,-0.99303,1e-05,1.34421]
[1779864737468,50.61,75783.22,0.0,-0.99303,1e-05,1.34421]
[1779864737569,50.61,75783.22,0.0,-0.99303,1e-05,1.34404]
[1779864742664,50.61,75782.47,0.0,-0.99304,1e-05,1.34288]
[1779864743815,50.61,75782.47,0.0,-0.99304,1e-05,1.34288]
[1779864743671,50.61,75780.53,0.0,-0.99305,1e-05,1.34093]
[1779864743967,50.61,75780.53,0.0,-0.99305,1e-05,1.34093]
[1779864744678,50.61,75779.17,0.0,-0.99306,1e-05,1.33955]
[1779864745123,50.61,75779.17,0.0,-0.99306,1e-05,1.33955]
[1779864745220,50.61,75779.17,0.0,-0.99306,1e-05,1.33955]
[1779864745685,50.61,75777.3,0.0,-0.99307,1e-05,1.33768]
[1779864750720,50.6,75776.47,0.0,-0.99307,1e-05,1.33652]
[1779864752729,50.6,75776.92,0.0,-0.99308,1e-05,1.33578]
[1779864753354,50.6,75777.88,0.0,-0.99307,1e-05,1.33663]
[1779864753466,50.6,75777.88,0.0,-0.99307,1e-05,1.33663]
[1779864753718,50.6,75777.88,0.0,-0.99307,1e-05,1.33663]
[1779864753741,50.6,75778.12,0.0,-0.99307,1e-05,1.33679]
[1779864757718,50.6,75778.03,0.0,-0.99307,1e-05,1.33656]
[1779864757819,50.6,75778.03,0.0,-0.99307,1e-05,1.33641]
[1779864761695,50.6,75777.48,0.0,-0.99308,1e-05,1.33575]
[1779864761718,50.6,75777.48,0.0,-0.99308,1e-05,1.33575]
[1779864766832,50.6,75777.65,0.0,-0.99308,1e-05,1.33543]
[1779864772875,50.59,75777.82,0.0,-0.99308,1e-05,1.33518]
[1779864776442,50.59,75777.39,0.0,-0.99308,1e-05,1.33463]
[1779864776466,50.59,75777.39,0.0,-0.99308,1e-05,1.33463]
[1779864782432,50.59,75777.94,0.0,-0.99308,1e-05,1.33476]
[1779864782468,50.59,75777.94,0.0,-0.99308,1e-05,1.33476]
[1779864782505,50.59,75779.49,0.0,-0.99308,1e-05,1.33611]
[1779864783720,50.59,75779.49,0.0,-0.99308,1e-05,1.33611]
[1779864783821,50.59,75782.83,0.0,-0.99306,1e-05,1.33923]
[1779864787167,50.59,75782.37,0.0,-0.99306,1e-05,1.33864]
[1779864787216,50.59,75782.37,0.0,-0.99306,1e-05,1.33864]
[1779864788987,50.59,75786.04,0.0,-0.99304,1e-05,1.34193]
[1779864793550,50.59,75785.47,0.0,-0.99305,1e-05,1.34122]
[1779864793719,50.59,75785.47,0.0,-0.99305,1e-05,1.34122]
[1779864797286,50.58,75785.28,0.0,-0.99305,1e-05,1.34056]
[1779864797467,50.58,75785.28,0.0,-0.99305,1e-05,1.34056]
[1779864797532,50.58,75781.67,0.0,-0.99307,1e-05,1.33703]
[1779864799718,50.58,75781.19,0.0,-0.99307,1e-05,1.33657]
[1779864799819,50.58,75781.2,0.0,-0.99307,1e-05,1.33643]
[1779864803097,50.58,75777.15,0.0,-0.9931,1e-05,1.33235]
[1779864807125,50.58,75775.57,0.0,-0.99311,1e-05,1.3306]
[1779864812160,50.58,75776.44,0.0,-0.99311,1e-05,1.33004]
[1779864817195,50.58,75777.35,0.0,-0.99311,1e-05,1.33062]
[1779864819213,50.58,75759.68,0.0,-0.9932,1e-05,1.31374]
[1779864820218,50.58,75753.01,0.0,-0.99324,1e-05,1.30743]
[1779864821720,50.58,75753.01,0.0,-0.99324,1e-05,1.30743]
[1779864821791,50.57,75753.65,0.0,-0.99324,1e-05,1.30799]
[1779864827267,50.57,75752.91,0.0,-0.99324,1e-05,1.30722]
[1779864832338,50.57,75752.21,0.0,-0.99325,1e-05,1.30652]
[1779864832477,50.57,75752.21,0.0,-0.99325,1e-05,1.30652]
[1779864832884,50.57,75752.21,0.0,-0.99325,1e-05,1.30652]
[1779864832929,50.57,75746.2,0.0,-0.99328,1e-05,1.30085]
[1779864833720,50.57,75746.2,0.0,-0.99328,1e-05,1.30085]
[1779864839352,50.57,75744.49,0.0,-0.99329,1e-05,1.29925]
[1779864844476,50.57,75745.36,0.0,-0.99328,1e-05,1.30006]
[1779864845718,50.57,75745.36,0.0,-0.99328,1e-05,1.30006]
[1779864845819,50.57,75744.62,0.0,-0.99329,1e-05,1.29937]
[1779864849979,50.57,75745.18,0.0,-0.99328,1e-05,1.29989]
[1779864849983,50.57,75745.18,0.0,-0.99328,1e-05,1.29989]
[1779864850218,50.57,75745.18,0.0,-0.99328,1e-05,1.29989]
[1779864850429,50.57,75744.47,0.0,-0.99329,1e-05,1.29922]
[1779864855464,50.57,75744.89,0.0,-0.99329,1e-05,1.29961]
[1779864857477,50.57,75738.75,0.0,-0.99332,1e-05,1.29388]
[1779864858575,50.57,75738.75,0.0,-0.99332,1e-05,1.29388]
[1779864858717,50.57,75738.75,0.0,-0.99332,1e-05,1.29388]
[1779864858987,50.57,75738.23,0.0,-0.99332,1e-05,1.29339]
[1779864859218,50.57,75738.23,0.0,-0.99332,1e-05,1.29339]
[1779864859492,50.57,75738.13,0.0,-0.99332,1e-05,1.2933]
[1779864862759,50.57,75735.41,0.0,-0.99334,1e-05,1.29077]
[1779864862967,50.57,75735.41,0.0,-0.99334,1e-05,1.29077]
[1779864868556,50.57,75733.64,0.0,-0.99335,1e-05,1.28912]
[1779864870373,50.57,75733.64,0.0,-0.99335,1e-05,1.28912]
[1779864870467,50.57,75733.64,0.0,-0.99335,1e-05,1.28912]
[1779864870982,50.57,75733.64,0.0,-0.99335,1e-05,1.28912]
[1779864871217,50.57,75733.69,0.0,-0.99335,1e-05,1.28917]
[1779864871577,50.57,75733.84,0.0,-0.99335,1e-05,1.28824]
[1779864875623,50.57,75733.88,0.0,-0.99335,1e-05,1.28828]
[1779864875719,50.57,75733.88,0.0,-0.99335,1e-05,1.28828]
[1779864880640,50.57,75737.09,0.0,-0.99333,1e-05,1.29127]
[1779864882977,50.57,75737.02,0.0,-0.99333,1e-05,1.2912]
[1779864883041,50.57,75738.39,0.0,-0.99333,1e-05,1.29248]
[1779864883218,50.57,75738.39,0.0,-0.99333,1e-05,1.29248]
[1779864883661,50.57,75741.68,0.0,-0.99331,1e-05,1.29554]
[1779864885262,50.57,75742.84,0.0,-0.9933,1e-05,1.29662]
[1779864885468,50.57,75742.84,0.0,-0.9933,1e-05,1.29662]
[1779864885723,50.57,75742.84,0.0,-0.9933,1e-05,1.29662]
[1779864885967,50.57,75742.84,0.0,-0.9933,1e-05,1.29662]
[1779864885972,50.57,75745.68,0.0,-0.99329,1e-05,1.29928]
[1779864891718,50.57,75745.83,0.0,-0.99329,1e-05,1.2994]
[1779864897764,50.57,75746.05,0.0,-0.99329,1e-05,1.29959]
[1779864898081,50.57,75746.05,0.0,-0.99329,1e-05,1.29959]
[1779864898217,50.57,75746.05,0.0,-0.99329,1e-05,1.29959]
[1779864903668,50.57,75745.85,0.0,-0.99329,1e-05,1.29939]
[1779864903676,50.57,75745.85,0.0,-0.99329,1e-05,1.29939]
[1779864903722,50.57,75745.85,0.0,-0.99329,1e-05,1.29939]
[1779864903805,50.57,75745.37,0.0,-0.99329,1e-05,1.29893]
[1779864908842,50.57,75746.12,0.0,-0.99328,1e-05,1.29963]
[1779864910391,50.57,75746.29,0.0,-0.99328,1e-05,1.29978]
[1779864910469,50.57,75746.29,0.0,-0.99328,1e-05,1.29978]
[1779864910712,50.57,75746.29,0.0,-0.99328,1e-05,1.29978]
[1779864910717,50.57,75746.29,0.0,-0.99328,1e-05,1.29978]
[1779864910855,50.57,75746.37,0.0,-0.99328,1e-05,1.29985]
[1779864915891,50.57,75757.05,0.0,-0.99323,1e-05,1.30986]
[1779864916374,50.57,75757.05,0.0,-0.99323,1e-05,1.30986]
[1779864916476,50.57,75757.05,0.0,-0.99323,1e-05,1.30986]
[1779864916898,50.57,75758.35,0.0,-0.99322,1e-05,1.31106]
[1779864918912,50.57,75763.0,0.0,-0.99319,1e-05,1.3154]
[1779864919279,50.57,75763.0,0.0,-0.99319,1e-05,1.3154]
[1779864919469,50.57,75763.0,0.0,-0.99319,1e-05,1.3154]
[1779864919919,50.57,75762.49,0.0,-0.9932,1e-05,1.31488]
[1779864923068,50.57,75762.27,0.0,-0.9932,1e-05,1.31458]
[1779864923218,50.57,75762.27,0.0,-0.9932,1e-05,1.31458]
[1779864927975,50.57,75759.16,0.0,-0.99322,1e-05,1.31149]
[1779864928066,50.57,75759.16,0.0,-0.99322,1e-05,1.31149]
[1779864928218,50.57,75759.16,0.0,-0.99322,1e-05,1.31149]
[1779864930939,50.57,75758.83,0.0,-0.99322,1e-05,1.31113]
[1779864930967,50.57,75758.83,0.0,-0.99322,1e-05,1.31113]
[1779864930996,50.57,75753.29,0.0,-0.99325,1e-05,1.3059]
[1779864931579,50.57,75753.29,0.0,-0.99325,1e-05,1.3059]
[1779864931719,50.57,75753.29,0.0,-0.99325,1e-05,1.3059]
[1779864936804,50.57,75751.06,0.0,-0.99327,1e-05,1.30268]
[1779864936967,50.57,75751.06,0.0,-0.99327,1e-05,1.30268]
[1779864937053,50.57,75750.82,0.0,-0.99327,1e-05,1.30245]
[1779864938678,50.57,75750.82,0.0,-0.99327,1e-05,1.30245]
[1779864938720,50.57,75750.82,0.0,-0.99327,1e-05,1.30245]
[1779864943746,50.57,75750.52,0.0,-0.99327,1e-05,1.30213]
[1779864945111,50.57,75742.87,0.0,-0.99331,1e-05,1.29496]
[1779864946485,50.57,75742.87,0.0,-0.99331,1e-05,1.29496]
[1779864947041,50.57,75742.87,0.0,-0.99331,1e-05,1.29496]
[1779864946586,50.57,75736.73,0.0,-0.99334,1e-05,1.28924]
[1779864947219,50.57,75736.73,0.0,-0.99334,1e-05,1.28924]
[1779864947282,50.57,75736.73,0.0,-0.99334,1e-05,1.28924]
[1779864947467,50.57,75736.73,0.0,-0.99334,1e-05,1.28924]
[1779864947571,50.57,75737.27,0.0,-0.99334,1e-05,1.28975]
[1779864953166,50.57,75737.05,0.0,-0.99334,1e-05,1.28954]
[1779864954105,50.57,75737.05,0.0,-0.99334,1e-05,1.28954]
[1779864954221,50.57,75737.05,0.0,-0.99334,1e-05,1.28954]
[1779864960215,50.57,75737.05,0.0,-0.99334,1e-05,1.28954]
[1779864961222,50.57,75729.07,0.0,-0.99338,1e-05,1.28214]
[1779864962586,50.57,75729.07,0.0,-0.99338,1e-05,1.28214]
[1779864962723,50.57,75729.07,0.0,-0.99338,1e-05,1.28214]
[1779864962808,50.57,75729.07,0.0,-0.99338,1e-05,1.28214]
[1779864962968,50.57,75729.07,0.0,-0.99338,1e-05,1.28214]
[1779864963069,50.57,75726.94,0.0,-0.9934,1e-05,1.28017]
[1779864971292,50.57,75725.54,0.0,-0.9934,1e-05,1.27888]
[1779864972299,50.57,75720.04,0.0,-0.99343,1e-05,1.27381]
[1779864975121,50.57,75719.71,0.0,-0.99343,1e-05,1.27351]
[1779864975222,50.57,75719.71,0.0,-0.99343,1e-05,1.27351]
[1779864975671,50.57,75719.71,0.0,-0.99343,1e-05,1.27351]
[1779864975717,50.57,75719.71,0.0,-0.99343,1e-05,1.27351]
[1779864975818,50.57,75720.6,0.0,-0.99343,1e-05,1.27433]
[1779864981362,50.57,75721.86,0.0,-0.99342,1e-05,1.27549]
[1779864984497,50.57,75722.07,0.0,-0.99342,1e-05,1.27568]
[1779864984720,50.57,75722.07,0.0,-0.99342,1e-05,1.27568]
[1779864990425,50.57,75722.1,0.0,-0.99342,1e-05,1.27571]
[1779864994594,50.57,75722.61,0.0,-0.99342,1e-05,1.27512]
[1779864994718,50.57,75722.61,0.0,-0.99342,1e-05,1.27512]
[1779864998853,50.57,75722.03,0.0,-0.99343,1e-05,1.27459]
[1779864998969,50.57,75722.03,0.0,-0.99343,1e-05,1.27459]
[1779864999070,50.57,75722.53,0.0,-0.99342,1e-05,1.27505]
[1779865008551,50.57,75721.9,0.0,-0.99343,1e-05,1.27447]
[1779865013501,50.57,75721.88,0.0,-0.99343,1e-05,1.27445]
[1779865013720,50.57,75721.88,0.0,-0.99343,1e-05,1.27445]
[1779865021643,50.57,75719.46,0.0,-0.99344,1e-05,1.27222]
[1779865023989,50.57,75719.46,0.0,-0.99344,1e-05,1.27222]
[1779865024219,50.57,75719.64,0.0,-0.99344,1e-05,1.27239]
[1779865024227,50.57,75719.64,0.0,-0.99344,1e-05,1.27239]
[1779865024468,50.57,75719.64,0.0,-0.99344,1e-05,1.27239]
[1779865024664,50.57,75720.45,0.0,-0.99344,1e-05,1.27313]
[1779865029699,50.57,75720.23,0.0,-0.99344,1e-05,1.27293]
[1779865034734,50.57,75719.95,0.0,-0.99344,1e-05,1.27267]
[1779865037755,50.57,75714.88,0.0,-0.99346,1e-05,1.26802]
[1779865038531,50.57,75714.88,0.0,-0.99346,1e-05,1.26802]
[1779865038717,50.57,75714.88,0.0,-0.99346,1e-05,1.26802]
[1779865041936,50.57,75712.95,0.0,-0.99347,1e-05,1.26625]
[1779865041967,50.57,75712.95,0.0,-0.99347,1e-05,1.26625]
[1779865042038,50.57,75713.8,0.0,-0.99347,1e-05,1.26703]
[1779865044619,50.57,75713.73,0.0,-0.99347,1e-05,1.26696]
[1779865044720,50.57,75713.73,0.0,-0.99347,1e-05,1.26696]
[1779865049839,50.57,75713.61,0.0,-0.99347,1e-05,1.26685]
[1779865052824,50.57,75713.28,0.0,-0.99348,1e-05,1.2655]
[1779865052970,50.57,75713.28,0.0,-0.99348,1e-05,1.2655]
[1779865053062,50.57,75713.28,0.0,-0.99348,1e-05,1.2655]
[1779865053109,50.57,75709.13,0.0,-0.9935,1e-05,1.26171]
[1779865053220,50.57,75709.13,0.0,-0.9935,1e-05,1.26171]
[1779865058987,50.57,75707.96,0.0,-0.99351,1e-05,1.26064]
[1779865059219,50.57,75707.09,0.0,-0.99351,1e-05,1.25984]
[1779865065012,50.57,75707.68,0.0,-0.99351,1e-05,1.26038]
[1779865067383,50.57,75707.0,0.0,-0.99351,1e-05,1.25976]
[1779865067670,50.57,75707.0,0.0,-0.99351,1e-05,1.25976]
[1779865067719,50.57,75707.0,0.0,-0.99351,1e-05,1.25976]
[1779865067989,50.57,75707.0,0.0,-0.99351,1e-05,1.25976]
[1779865068069,50.57,75706.96,0.0,-0.99351,1e-05,1.25973]
[1779865068218,50.57,75706.96,0.0,-0.99351,1e-05,1.25973]
[1779865074011,50.57,75707.75,0.0,-0.99351,1e-05,1.26045]
[1779865076993,50.57,75707.78,0.0,-0.99351,1e-05,1.26047]
[1779865077225,50.57,75707.36,0.0,-0.99351,1e-05,1.26009]
[1779865083075,50.57,75707.35,0.0,-0.99351,1e-05,1.26008]
[1779865084172,50.57,75707.35,0.0,-0.99351,1e-05,1.26008]
[1779865084217,50.57,75709.81,0.0,-0.9935,1e-05,1.26233]
[1779865084468,50.57,75709.81,0.0,-0.9935,1e-05,1.26233]
[1779865084724,50.57,75709.81,0.0,-0.9935,1e-05,1.26233]
[1779865085088,50.57,75711.3,0.0,-0.99349,1e-05,1.26369]
[1779865090126,50.57,75711.96,0.0,-0.99349,1e-05,1.26429]
[1779865095161,50.57,75712.71,0.0,-0.99348,1e-05,1.26498]
[1779865097349,50.57,75712.87,0.0,-0.99348,1e-05,1.26512]
[1779865097468,50.57,75712.87,0.0,-0.99348,1e-05,1.26512]
[1779865097683,50.57,75712.87,0.0,-0.99348,1e-05,1.26512]
[1779865097718,50.57,75712.87,0.0,-0.99348,1e-05,1.26512]
[1779865098183,50.57,75713.3,0.0,-0.99348,1e-05,1.26552]
[1779865103217,50.57,75714.28,0.0,-0.99347,1e-05,1.26642]
[1779865108253,50.57,75714.19,0.0,-0.99347,1e-05,1.26633]
[1779865113288,50.57,75714.52,0.0,-0.99348,1e-05,1.26558]
[1779865116482,50.57,75714.52,0.0,-0.99348,1e-05,1.26558]
[1779865116717,50.57,75714.52,0.0,-0.99348,1e-05,1.26558]
[1779865122351,50.57,75714.15,0.0,-0.99348,1e-05,1.26525]
[1779865125589,50.57,75714.87,0.0,-0.99348,1e-05,1.2659]
[1779865125720,50.57,75714.87,0.0,-0.99348,1e-05,1.2659]
[1779865126024,50.57,75714.87,0.0,-0.99348,1e-05,1.2659]
[1779865126218,50.57,75714.87,0.0,-0.99348,1e-05,1.2659]
[1779865126231,50.57,75715.13,0.0,-0.99347,1e-05,1.26614]
[1779865127386,50.57,75718.55,0.0,-0.99346,1e-05,1.26928]
[1779865133246,50.57,75720.59,0.0,-0.99345,1e-05,1.27115]
[1779865133467,50.57,75720.62,0.0,-0.99345,1e-05,1.27118]
[1779865139470,50.57,75721.81,0.0,-0.99344,1e-05,1.27227]
[1779865143543,50.57,75722.03,0.0,-0.99344,1e-05,1.27247]
[1779865143721,50.57,75722.03,0.0,-0.99344,1e-05,1.27247]
[1779865143822,50.57,75722.03,0.0,-0.99344,1e-05,1.27247]
[1779865143969,50.57,75722.03,0.0,-0.99344,1e-05,1.27247]
[1779865144035,50.57,75721.72,0.0,-0.99344,1e-05,1.27219]
[1779865150237,50.57,75721.74,0.0,-0.99344,1e-05,1.27221]
[1779865150468,50.57,75721.74,0.0,-0.99344,1e-05,1.27221]
[1779865155583,50.57,75723.5,0.0,-0.99343,1e-05,1.27383]
[1779865161624,50.57,75724.03,0.0,-0.99343,1e-05,1.27432]
[1779865163915,50.57,75724.17,0.0,-0.99343,1e-05,1.27444]
[1779865163967,50.57,75724.17,0.0,-0.99343,1e-05,1.27444]
[1779865165748,50.57,75724.17,0.0,-0.99343,1e-05,1.27444]
[1779865165967,50.57,75724.17,0.0,-0.99343,1e-05,1.27444]
[1779865166069,50.57,75725.69,0.0,-0.99342,1e-05,1.27584]
[1779865172243,50.57,75726.13,0.0,-0.99342,1e-05,1.27625]
[1779865172401,50.57,75726.01,0.0,-0.99342,1e-05,1.27508]
[1779865179751,50.57,75726.48,0.0,-0.99342,1e-05,1.27552]
[1779865180779,50.57,75726.48,0.0,-0.99342,1e-05,1.27552]
[1779865180967,50.57,75726.48,0.0,-0.99342,1e-05,1.27552]
[1779865181230,50.57,75726.48,0.0,-0.99342,1e-05,1.27552]
[1779865181277,50.57,75726.53,0.0,-0.99342,1e-05,1.27556]
[1779865181468,50.57,75726.53,0.0,-0.99342,1e-05,1.27556]
[1779865187807,50.57,75726.66,0.0,-0.99342,1e-05,1.27568]
[1779865192814,50.57,75727.04,0.0,-0.99342,1e-05,1.27603]
[1779865192969,50.57,75727.04,0.0,-0.99342,1e-05,1.27603]
[1779865193134,50.57,75727.04,0.0,-0.99342,1e-05,1.27603]
[1779865193218,50.57,75727.04,0.0,-0.99342,1e-05,1.27603]
[1779865193237,50.57,75728.31,0.0,-0.99341,1e-05,1.2772]
[1779865200898,50.57,75727.3,0.0,-0.99342,1e-05,1.27627]
[1779865202558,50.57,75727.42,0.0,-0.99341,1e-05,1.27638]
[1779865202688,50.57,75727.42,0.0,-0.99341,1e-05,1.27638]
[1779865207947,50.57,75728.59,0.0,-0.99341,1e-05,1.27746]
[1779865209960,50.57,75731.64,0.0,-0.99339,1e-05,1.28028]
[1779865210461,50.57,75731.64,0.0,-0.99339,1e-05,1.28028]
[1779865210468,50.57,75731.64,0.0,-0.99339,1e-05,1.28028]
[1779865210968,50.57,75736.76,0.0,-0.99337,1e-05,1.28502]
[1779865211975,50.57,75740.73,0.0,-0.99334,1e-05,1.2887]
[1779865213634,50.57,75741.39,0.0,-0.99334,1e-05,1.28932]
[1779865213729,50.57,75741.39,0.0,-0.99334,1e-05,1.28932]
[1779865213989,50.57,75741.85,0.0,-0.99334,1e-05,1.28974]
[1779865219024,50.57,75743.92,0.0,-0.99333,1e-05,1.29167]
[1779865220031,50.57,75736.56,0.0,-0.99337,1e-05,1.28483]
[1779865220614,50.57,75736.56,0.0,-0.99337,1e-05,1.28483]
[1779865220718,50.57,75736.56,0.0,-0.99337,1e-05,1.28483]
[1779865221038,50.57,75734.45,0.0,-0.99338,1e-05,1.28288]
[1779865224579,50.57,75734.0,0.0,-0.99338,1e-05,1.28246]
[1779865224719,50.57,75734.0,0.0,-0.99338,1e-05,1.28246]
[1779865225066,50.57,75734.6,0.0,-0.99338,1e-05,1.28302]
[1779865225386,50.57,75734.6,0.0,-0.99338,1e-05,1.28302]
[1779865225471,50.57,75734.6,0.0,-0.99338,1e-05,1.28302]
[1779865230650,50.57,75734.89,0.0,-0.99338,1e-05,1.28328]
[1779865231818,50.57,75735.07,0.0,-0.99338,1e-05,1.28239]
[1779865231967,50.57,75735.07,0.0,-0.99338,1e-05,1.28239]
[1779865232118,50.57,75735.04,0.0,-0.99338,1e-05,1.28236]
[1779865235583,50.57,75735.04,0.0,-0.99338,1e-05,1.28236]
[1779865235718,50.57,75735.04,0.0,-0.99338,1e-05,1.28236]
[1779865242188,50.57,75735.26,0.0,-0.99338,1e-05,1.28256]
[1779865242932,50.57,75735.26,0.0,-0.99338,1e-05,1.28256]
[1779865242967,50.57,75735.26,0.0,-0.99338,1e-05,1.28256]
[1779865243195,50.57,75738.69,0.0,-0.99336,1e-05,1.28574]
[1779865243877,50.57,75738.69,0.0,-0.99336,1e-05,1.28574]
[1779865243968,50.57,75738.69,0.0,-0.99336,1e-05,1.28574]
[1779865244202,50.57,75739.04,0.0,-0.99336,1e-05,1.28607]
[1779865249533,50.57,75739.16,0.0,-0.99336,1e-05,1.28618]
[1779865249721,50.57,75739.16,0.0,-0.99336,1e-05,1.28618]
[1779865254135,50.57,75739.52,0.0,-0.99336,1e-05,1.28651]
[1779865254216,50.57,75739.52,0.0,-0.99336,1e-05,1.28651]
[1779865254273,50.57,75733.98,0.0,-0.99339,1e-05,1.28138]
[1779865255360,50.57,75733.98,0.0,-0.99339,1e-05,1.28138]
[1779865255280,50.57,75731.1,0.0,-0.9934,1e-05,1.27872]
[1779865255469,50.57,75731.1,0.0,-0.9934,1e-05,1.27872]
[1779865256287,50.57,75728.66,0.0,-0.99341,1e-05,1.27647]
[1779865258301,50.57,75731.34,0.0,-0.9934,1e-05,1.27894]
[1779865258528,50.57,75731.34,0.0,-0.9934,1e-05,1.27894]
[1779865258718,50.57,75731.34,0.0,-0.9934,1e-05,1.27894]
[1779865259308,50.57,75735.26,0.0,-0.99338,1e-05,1.28256]
[1779865262112,50.57,75736.29,0.0,-0.99337,1e-05,1.28352]
[1779865262218,50.57,75736.29,0.0,-0.99337,1e-05,1.28352]
[1779865262330,50.57,75741.9,0.0,-0.99334,1e-05,1.28872]
[1779865264343,50.57,75745.6,0.0,-0.99332,1e-05,1.29217]
[1779865269378,50.57,75748.06,0.0,-0.99331,1e-05,1.29446]
[1779865274803,50.57,75748.18,0.0,-0.99331,1e-05,1.29457]
[1779865277720,50.57,75748.86,0.0,-0.99331,1e-05,1.29521]
[1779865278878,50.57,75748.86,0.0,-0.99331,1e-05,1.2952]
[1779865278967,50.57,75748.86,0.0,-0.99331,1e-05,1.2952]
[1779865278979,50.57,75748.86,0.0,-0.99331,1e-05,1.2952]
[1779865283697,50.57,75749.88,0.0,-0.9933,1e-05,1.29614]
[1779865283722,50.57,75749.88,0.0,-0.9933,1e-05,1.29614]
[1779865290525,50.57,75751.08,0.0,-0.99329,1e-05,1.29723]
[1779865291532,50.57,75744.6,0.0,-0.99333,1e-05,1.29011]
[1779865292539,50.57,75744.6,0.0,-0.99333,1e-05,1.29011]
[1779865292719,50.57,75744.6,0.0,-0.99333,1e-05,1.29011]
[1779865292730,50.57,75741.25,0.0,-0.99335,1e-05,1.287]
[1779865293907,50.57,75741.25,0.0,-0.99335,1e-05,1.287]
[1779865293967,50.57,75741.25,0.0,-0.99335,1e-05,1.287]
[1779865299588,50.57,75743.79,0.0,-0.99334,1e-05,1.28936]
[1779865303522,50.57,75744.13,0.0,-0.99334,1e-05,1.28967]
[1779865303722,50.57,75744.13,0.0,-0.99334,1e-05,1.28967]
[1779865304422,50.57,75744.13,0.0,-0.99334,1e-05,1.28967]
[1779865303734,50.57,75744.24,0.0,-0.99334,1e-05,1.28978]
[1779865304467,50.57,75744.24,0.0,-0.99334,1e-05,1.28978]
[1779865308867,50.57,75744.2,0.0,-0.99334,1e-05,1.28974]
[1779865308970,50.57,75744.2,0.0,-0.99334,1e-05,1.28974]
[1779865316707,50.57,75743.9,0.0,-0.99334,1e-05,1.28946]
[1779865321308,50.57,75743.7,0.0,-0.99334,1e-05,1.28927]
[1779865321325,50.57,75744.0,0.0,-0.99334,1e-05,1.28955]
[1779865321481,50.57,75744.0,0.0,-0.99334,1e-05,1.28955]
[1779865322435,50.57,75744.0,0.0,-0.99334,1e-05,1.28955]
[1779865322467,50.57,75744.5,0.0,-0.99333,1e-05,1.29002]
[1779865327949,50.57,75747.26,0.0,-0.99332,1e-05,1.29259]
[1779865327969,50.57,75747.26,0.0,-0.99332,1e-05,1.29259]
[1779865328050,50.57,75747.26,0.0,-0.99332,1e-05,1.29259]
[1779865328655,50.57,75747.26,0.0,-0.99332,1e-05,1.29259]
[1779865328718,50.57,75747.26,0.0,-0.99332,1e-05,1.29259]
[1779865334469,50.57,75746.44,0.0,-0.99332,1e-05,1.29182]
[1779865334719,50.57,75746.44,0.0,-0.99332,1e-05,1.29182]
[1779865334837,50.57,75748.29,0.0,-0.99331,1e-05,1.29355]
[1779865335845,50.57,75751.4,0.0,-0.9933,1e-05,1.29645]
[1779865336819,50.57,75751.4,0.0,-0.9933,1e-05,1.29645]
[1779865336969,50.57,75751.4,0.0,-0.9933,1e-05,1.29645]
[1779865340722,50.57,75753.06,0.0,-0.99329,1e-05,1.298]
[1779865340971,50.57,75753.06,0.0,-0.99329,1e-05,1.298]
[1779865341072,50.57,75755.56,0.0,-0.99328,1e-05,1.30031]
[1779865341601,50.57,75755.56,0.0,-0.99328,1e-05,1.30031]
[1779865341720,50.57,75755.56,0.0,-0.99328,1e-05,1.30031]
[1779865344942,50.57,75757.02,0.0,-0.99327,1e-05,1.30166]
[1779865344970,50.57,75757.02,0.0,-0.99327,1e-05,1.30166]
[1779865345160,50.57,75757.02,0.0,-0.99327,1e-05,1.30166]
[1779865345219,50.57,75757.02,0.0,-0.99327,1e-05,1.30166]
[1779865345261,50.57,75761.69,0.0,-0.99324,1e-05,1.30601]
[1779865350953,50.57,75762.16,0.0,-0.99324,1e-05,1.30634]
[1779865351958,50.57,75754.79,0.0,-0.99329,1e-05,1.29833]
[1779865353011,50.57,75754.79,0.0,-0.99329,1e-05,1.29833]
[1779865353219,50.57,75754.79,0.0,-0.99329,1e-05,1.29833]
[1779865353320,50.57,75754.01,0.0,-0.99329,1e-05,1.29757]
[1779865354124,50.57,75754.01,0.0,-0.99329,1e-05,1.29757]
[1779865354218,50.57,75754.01,0.0,-0.99329,1e-05,1.29757]
[1779865360020,50.57,75758.67,0.0,-0.99327,1e-05,1.30188]
[1779865361126,50.57,75758.67,0.0,-0.99327,1e-05,1.30188]
[1779865361220,50.57,75758.67,0.0,-0.99327,1e-05,1.30188]
[1779865361321,50.57,75761.16,0.0,-0.99325,1e-05,1.3042]
[1779865362805,50.57,75760.77,0.0,-0.99326,1e-05,1.30381]
[1779865362972,50.57,75760.77,0.0,-0.99326,1e-05,1.30381]
[1779865364049,50.57,75770.14,0.0,-0.9932,1e-05,1.31261]
[1779865365055,50.57,75778.36,0.0,-0.99316,1e-05,1.32037]
[1779865366062,50.57,75777.42,0.0,-0.99317,1e-05,1.31944]
[1779865367069,50.57,75776.62,0.0,-0.99317,1e-05,1.31859]
[1779865367833,50.57,75776.62,0.0,-0.99317,1e-05,1.31859]
[1779865367970,50.57,75776.62,0.0,-0.99317,1e-05,1.31859]
[1779865368076,50.57,75776.61,0.0,-0.99317,1e-05,1.31854]
[1779865368746,50.57,75776.61,0.0,-0.99317,1e-05,1.31854]
[1779865368969,50.57,75776.61,0.0,-0.99317,1e-05,1.31854]
[1779865374118,50.56,75776.3,0.0,-0.99317,1e-05,1.31799]
[1779865376075,50.56,75776.3,0.0,-0.99317,1e-05,1.31799]
[1779865376220,50.56,75776.3,0.0,-0.99317,1e-05,1.31799]
[1779865376321,50.56,75774.28,0.0,-0.99319,1e-05,1.31599]
[1779865376937,50.56,75774.28,0.0,-0.99319,1e-05,1.31599]
[1779865376973,50.56,75774.28,0.0,-0.99319,1e-05,1.31599]
[1779865378146,50.56,75769.26,0.0,-0.99321,1e-05,1.31117]
[1779865381775,50.56,75769.93,0.0,-0.99321,1e-05,1.31172]
[1779865381971,50.56,75769.93,0.0,-0.99321,1e-05,1.31172]
[1779865382414,50.56,75769.93,0.0,-0.99321,1e-05,1.31172]
[1779865382468,50.56,75769.93,0.0,-0.99321,1e-05,1.31172]
[1779865382453,50.56,75769.88,0.0,-0.99321,1e-05,1.31164]
[1779865383181,50.56,75770.86,0.0,-0.9932,1e-05,1.31254]
[1779865384189,50.56,75766.65,0.0,-0.99323,1e-05,1.30854]
[1779865386203,50.56,75759.09,0.0,-0.99327,1e-05,1.30139]
[1779865387564,50.56,75758.32,0.0,-0.99327,1e-05,1.30066]
[1779865387720,50.56,75758.32,0.0,-0.99327,1e-05,1.30066]
[1779865393252,50.56,75758.51,0.0,-0.99327,1e-05,1.30078]
[1779865398287,50.56,75758.37,0.0,-0.99327,1e-05,1.30061]
[1779865400269,50.56,75758.65,0.0,-0.99327,1e-05,1.30086]
[1779865400468,50.56,75758.65,0.0,-0.99327,1e-05,1.30086]
[1779865400417,50.56,75758.65,0.0,-0.99327,1e-05,1.30085]
[1779865401217,50.56,75758.65,0.0,-0.99327,1e-05,1.30085]
[1779865401468,50.56,75758.65,0.0,-0.99327,1e-05,1.30085]
[1779865401229,50.56,75758.65,0.0,-0.99327,1e-05,1.30084]
[1779865412385,50.56,75757.91,0.0,-0.99328,1e-05,1.29899]
[1779865417420,50.56,75757.82,0.0,-0.99328,1e-05,1.29888]
[1779865420737,50.56,75759.4,0.0,-0.99327,1e-05,1.30034]
[1779865420968,50.56,75759.4,0.0,-0.99327,1e-05,1.30034]
[1779865421483,50.56,75759.4,0.0,-0.99327,1e-05,1.30034]
[1779865421448,50.56,75760.22,0.0,-0.99327,1e-05,1.3011]
[1779865421720,50.56,75760.22,0.0,-0.99327,1e-05,1.3011]
[1779865426832,50.56,75759.67,0.0,-0.99327,1e-05,1.30053]
[1779865426967,50.56,75759.67,0.0,-0.99327,1e-05,1.30053]
[1779865432525,50.56,75759.75,0.0,-0.99327,1e-05,1.30054]
[1779865435896,50.56,75759.78,0.0,-0.99327,1e-05,1.30054]
[1779865435968,50.56,75759.78,0.0,-0.99327,1e-05,1.30054]
[1779865436553,50.56,75759.73,0.0,-0.99327,1e-05,1.30048]
[1779865438712,50.56,75759.62,0.0,-0.99327,1e-05,1.30037]
[1779865438718,50.56,75759.62,0.0,-0.99327,1e-05,1.30037]
[1779865445265,50.56,75759.21,0.0,-0.99328,1e-05,1.29993]
[1779865445468,50.56,75759.21,0.0,-0.99328,1e-05,1.29993]
[1779865445569,50.56,75759.21,0.0,-0.99328,1e-05,1.29991]
[1779865446846,50.56,75759.76,0.0,-0.99327,1e-05,1.30043]
[1779865446969,50.56,75759.76,0.0,-0.99327,1e-05,1.30043]
[1779865454679,50.56,75759.4,0.0,-0.99328,1e-05,1.3]
[1779865459714,50.56,75759.76,0.0,-0.99327,1e-05,1.30028]
[1779865463757,50.56,75762.98,0.0,-0.99326,1e-05,1.30326]
[1779865464643,50.56,75762.98,0.0,-0.99326,1e-05,1.30326]
[1779865464719,50.56,75762.98,0.0,-0.99326,1e-05,1.30326]
[1779865464763,50.56,75763.55,0.0,-0.99325,1e-05,1.30378]
[1779865466479,50.56,75763.55,0.0,-0.99325,1e-05,1.30378]
[1779865466721,50.56,75764.38,0.0,-0.99325,1e-05,1.30453]
[1779865471812,50.56,75764.33,0.0,-0.99326,1e-05,1.30331]
[1779865475805,50.56,75764.07,0.0,-0.99326,1e-05,1.30304]
[1779865475974,50.56,75764.07,0.0,-0.99326,1e-05,1.30304]
[1779865476011,50.56,75761.16,0.0,-0.99327,1e-05,1.30028]
[1779865476853,50.56,75750.7,0.0,-0.99333,1e-05,1.2905]
[1779865478441,50.56,75750.7,0.0,-0.99333,1e-05,1.2905]
[1779865478468,50.56,75750.7,0.0,-0.99333,1e-05,1.2905]
[1779865478502,50.56,75750.02,0.0,-0.99333,1e-05,1.28987]
[1779865479874,50.56,75744.88,0.0,-0.99336,1e-05,1.28509]
[1779865482857,50.56,75743.99,0.0,-0.99337,1e-05,1.28426]
[1779865482967,50.56,75743.99,0.0,-0.99337,1e-05,1.28426]
[1779865487819,50.56,75744.04,0.0,-0.99337,1e-05,1.28431]
[1779865487967,50.56,75744.04,0.0,-0.99337,1e-05,1.28431]
[1779865488015,50.56,75743.59,0.0,-0.99337,1e-05,1.28389]
[1779865491829,50.56,75742.87,0.0,-0.99337,1e-05,1.28323]
[1779865491968,50.56,75742.87,0.0,-0.99337,1e-05,1.28323]
[1779865498000,50.56,75743.35,0.0,-0.99337,1e-05,1.28367]
[1779865498798,50.56,75743.35,0.0,-0.99337,1e-05,1.28367]
[1779865498968,50.56,75743.35,0.0,-0.99337,1e-05,1.28367]
[1779865501027,50.56,75749.48,0.0,-0.99334,1e-05,1.28936]
[1779865501757,50.56,75749.48,0.0,-0.99334,1e-05,1.28936]
[1779865501969,50.56,75749.48,0.0,-0.99334,1e-05,1.28936]
[1779865502035,50.56,75755.2,0.0,-0.99331,1e-05,1.29469]
[1779865503286,50.56,75755.2,0.0,-0.99331,1e-05,1.29469]
[1779865503468,50.56,75755.2,0.0,-0.99331,1e-05,1.29469]
[1779865503556,50.56,75754.95,0.0,-0.99331,1e-05,1.29446]
[1779865507959,50.56,75755.09,0.0,-0.99331,1e-05,1.29459]
[1779865507970,50.56,75755.09,0.0,-0.99331,1e-05,1.29459]
[1779865508077,50.56,75757.74,0.0,-0.99329,1e-05,1.29707]
[1779865509084,50.56,75761.6,0.0,-0.99327,1e-05,1.30068]
[1779865509765,50.56,75761.6,0.0,-0.99327,1e-05,1.30068]
[1779865509968,50.56,75761.6,0.0,-0.99327,1e-05,1.30068]
[1779865513449,50.56,75762.16,0.0,-0.99327,1e-05,1.30118]
[1779865513468,50.56,75762.16,0.0,-0.99327,1e-05,1.30118]
[1779865513551,50.56,75766.8,0.0,-0.99324,1e-05,1.30552]
[1779865514996,50.56,75766.17,0.0,-0.99325,1e-05,1.30492]
[1779865515219,50.56,75766.17,0.0,-0.99325,1e-05,1.30492]
[1779865516136,50.56,75768.75,0.0,-0.99323,1e-05,1.30731]
[1779865517084,50.56,75768.75,0.0,-0.99323,1e-05,1.30731]
[1779865517217,50.56,75768.75,0.0,-0.99323,1e-05,1.30731]
[1779865517306,50.56,75771.45,0.0,-0.99322,1e-05,1.30981]
[1779865518075,50.56,75771.45,0.0,-0.99322,1e-05,1.30981]
[1779865518217,50.56,75771.45,0.0,-0.99322,1e-05,1.30981]
[1779865524192,50.55,75771.46,0.0,-0.99322,1e-05,1.30965]
[1779865526316,50.55,75771.46,0.0,-0.99322,1e-05,1.30965]
[1779865526467,50.55,75771.46,0.0,-0.99322,1e-05,1.30965]
[1779865526576,50.55,75771.18,0.0,-0.99322,1e-05,1.30931]
[1779865528520,50.55,75771.36,0.0,-0.99322,1e-05,1.30945]
[1779865528718,50.55,75771.05,0.0,-0.99322,1e-05,1.30913]
[1779865529231,50.55,75764.94,0.0,-0.99326,1e-05,1.30338]
[1779865530238,50.55,75752.0,0.0,-0.99333,1e-05,1.29126]
[1779865531338,50.55,75752.0,0.0,-0.99333,1e-05,1.29126]
[1779865531468,50.55,75752.0,0.0,-0.99333,1e-05,1.29126]
[1779865531569,50.55,75746.67,0.0,-0.99336,1e-05,1.28522]
[1779865532252,50.55,75745.02,0.0,-0.99337,1e-05,1.28369]
[1779865532983,50.55,75745.02,0.0,-0.99337,1e-05,1.28369]
[1779865533218,50.55,75745.02,0.0,-0.99337,1e-05,1.28369]
[1779865535273,50.55,75733.44,0.0,-0.99343,1e-05,1.27299]
[1779865536280,50.55,75728.7,0.0,-0.99345,1e-05,1.26863]
[1779865540308,50.55,75723.58,0.0,-0.99348,1e-05,1.26394]
[1779865541097,50.55,75723.58,0.0,-0.99348,1e-05,1.26394]
[1779865541217,50.55,75723.58,0.0,-0.99348,1e-05,1.26394]
[1779865542568,50.55,75725.43,0.0,-0.99347,1e-05,1.26563]
[1779865543719,50.55,75726.39,0.0,-0.99347,1e-05,1.26651]
[1779865545344,50.55,75727.18,0.0,-0.99346,1e-05,1.26724]
[1779865550379,50.55,75730.84,0.0,-0.99344,1e-05,1.2706]
[1779865551879,50.55,75731.29,0.0,-0.99344,1e-05,1.27101]
[1779865551968,50.55,75731.29,0.0,-0.99344,1e-05,1.27101]
[1779865554407,50.55,75736.42,0.0,-0.99341,1e-05,1.27574]
[1779865555681,50.55,75736.42,0.0,-0.99341,1e-05,1.27574]
[1779865555722,50.55,75737.68,0.0,-0.99341,1e-05,1.2769]
[1779865556422,50.55,75737.96,0.0,-0.99341,1e-05,1.27716]
[1779865556911,50.55,75737.96,0.0,-0.99341,1e-05,1.27716]
[1779865556971,50.55,75737.96,0.0,-0.99341,1e-05,1.27716]
[1779865562464,50.55,75739.27,0.0,-0.9934,1e-05,1.27837]
[1779865563015,50.55,75739.27,0.0,-0.9934,1e-05,1.27837]
[1779865563217,50.55,75739.27,0.0,-0.9934,1e-05,1.27837]
[1779865564954,50.55,75740.47,0.0,-0.99339,1e-05,1.27948]
[1779865564968,50.55,75740.47,0.0,-0.99339,1e-05,1.27948]
[1779865566492,50.55,75740.17,0.0,-0.99339,1e-05,1.2792]
[1779865571527,50.55,75738.58,0.0,-0.9934,1e-05,1.27773]
[1779865572533,50.55,75734.93,0.0,-0.99342,1e-05,1.27436]
[1779865573174,50.55,75734.93,0.0,-0.99342,1e-05,1.27436]
[1779865573217,50.55,75734.93,0.0,-0.99342,1e-05,1.27436]
[1779865576876,50.55,75734.01,0.0,-0.99343,1e-05,1.27351]
[1779865576968,50.55,75734.01,0.0,-0.99343,1e-05,1.27351]
[1779865577139,50.55,75734.01,0.0,-0.99343,1e-05,1.27351]
[1779865577218,50.55,75734.01,0.0,-0.99343,1e-05,1.27351]
[1779865577570,50.55,75733.72,0.0,-0.99343,1e-05,1.27325]
[1779865582605,50.55,75733.74,0.0,-0.99343,1e-05,1.27327]
[1779865587640,50.55,75733.76,0.0,-0.99343,1e-05,1.27328]
[1779865593682,50.55,75733.8,0.0,-0.99343,1e-05,1.27226]
[1779865594047,50.55,75733.8,0.0,-0.99343,1e-05,1.27226]
[1779865594218,50.55,75733.8,0.0,-0.99343,1e-05,1.27226]
[1779865597686,50.55,75729.8,0.0,-0.99345,1e-05,1.26859]
[1779865597717,50.55,75729.8,0.0,-0.99345,1e-05,1.26859]
[1779865599724,50.55,75724.4,0.0,-0.99348,1e-05,1.26364]
[1779865600340,50.55,75724.4,0.0,-0.99348,1e-05,1.26364]
[1779865600468,50.55,75724.4,0.0,-0.99348,1e-05,1.26364]
[1779865600530,50.55,75724.4,0.0,-0.99348,1e-05,1.26364]
[1779865603674,50.55,75724.19,0.0,-0.99348,1e-05,1.26344]
[1779865603719,50.55,75724.19,0.0,-0.99348,1e-05,1.26344]
[1779865604759,50.55,75720.57,0.0,-0.9935,1e-05,1.26014]
[1779865608787,50.55,75717.16,0.0,-0.99352,1e-05,1.25702]
[1779865610777,50.55,75716.4,0.0,-0.99352,1e-05,1.25633]
[1779865610967,50.55,75716.4,0.0,-0.99352,1e-05,1.25633]
[1779865613848,50.55,75714.42,0.0,-0.99353,1e-05,1.25453]
[1779865613967,50.55,75714.42,0.0,-0.99353,1e-05,1.25453]
[1779865614069,50.55,75713.37,0.0,-0.99354,1e-05,1.25358]
[1779865616136,50.55,75714.38,0.0,-0.99354,1e-05,1.25449]
[1779865616218,50.55,75714.38,0.0,-0.99354,1e-05,1.25449]
[1779865621879,50.55,75715.08,0.0,-0.99353,1e-05,1.25513]
[1779865624183,50.55,75715.29,0.0,-0.99353,1e-05,1.25532]
[1779865624217,50.55,75715.29,0.0,-0.99353,1e-05,1.25532]
[1779865624432,50.55,75715.29,0.0,-0.99353,1e-05,1.25532]
[1779865624468,50.55,75715.29,0.0,-0.99353,1e-05,1.25532]
[1779865624534,50.55,75715.2,0.0,-0.99353,1e-05,1.25524]
[1779865631176,50.55,75713.32,0.0,-0.99354,1e-05,1.25353]
[1779865631217,50.55,75713.32,0.0,-0.99354,1e-05,1.25353]
[1779865631308,50.55,75702.93,0.0,-0.99359,1e-05,1.24411]
[1779865631949,50.55,75699.86,0.0,-0.99361,1e-05,1.24134]
[1779865636984,50.55,75701.8,0.0,-0.9936,1e-05,1.24309]
[1779865638226,50.55,75701.8,0.0,-0.9936,1e-05,1.24309]
[1779865638468,50.55,75701.8,0.0,-0.9936,1e-05,1.24309]
[1779865641110,50.55,75707.12,0.0,-0.99357,1e-05,1.2479]
[1779865641220,50.55,75707.12,0.0,-0.99357,1e-05,1.2479]
[1779865641321,50.55,75707.19,0.0,-0.99357,1e-05,1.24797]
[1779865644099,50.55,75709.2,0.0,-0.99356,1e-05,1.24979]
[1779865644217,50.55,75709.2,0.0,-0.99356,1e-05,1.24979]
[1779865647054,50.55,75717.45,0.0,-0.99352,1e-05,1.25729]
[1779865647865,50.55,75717.45,0.0,-0.99352,1e-05,1.25729]
[1779865647968,50.55,75717.45,0.0,-0.99352,1e-05,1.25729]
[1779865648061,50.55,75718.45,0.0,-0.99351,1e-05,1.2582]
[1779865651103,50.55,75718.07,0.0,-0.99352,1e-05,1.25785]
[1779865651217,50.55,75718.07,0.0,-0.99352,1e-05,1.25785]
[1779865658131,50.55,75716.66,0.0,-0.99353,1e-05,1.25552]
[1779865663144,50.55,75716.72,0.0,-0.99353,1e-05,1.25558]
[1779865663221,50.55,75716.72,0.0,-0.99353,1e-05,1.25558]
[1779865665155,50.55,75716.97,0.0,-0.99353,1e-05,1.2558]
[1779865665224,50.55,75716.97,0.0,-0.99353,1e-05,1.2558]
[1779865665326,50.55,75716.96,0.0,-0.99353,1e-05,1.2558]
[1779865670885,50.55,75716.84,0.0,-0.99353,1e-05,1.25569]
[1779865670968,50.55,75716.84,0.0,-0.99353,1e-05,1.25569]
[1779865671222,50.55,75723.14,0.0,-0.99349,1e-05,1.26143]
[1779865673236,50.55,75726.8,0.0,-0.99348,1e-05,1.26478]
[1779865674786,50.55,75726.8,0.0,-0.99348,1e-05,1.26478]
[1779865674968,50.55,75726.48,0.0,-0.99348,1e-05,1.26449]
[1779865675249,50.55,75725.83,0.0,-0.99348,1e-05,1.26389]
[1779865680291,50.55,75725.9,0.0,-0.99348,1e-05,1.26396]
[1779865683251,50.55,75725.99,0.0,-0.99348,1e-05,1.26404]
[1779865683467,50.55,75725.99,0.0,-0.99348,1e-05,1.26404]
[1779865689356,50.55,75725.88,0.0,-0.99348,1e-05,1.26394]
[1779865695399,50.55,75726.1,0.0,-0.99348,1e-05,1.26414]
[1779865700434,50.55,75725.42,0.0,-0.99348,1e-05,1.26352]
[1779865700963,50.55,75725.42,0.0,-0.99348,1e-05,1.26352]
[1779865700967,50.55,75725.42,0.0,-0.99348,1e-05,1.26352]
[1779865703321,50.55,75724.17,0.0,-0.99349,1e-05,1.26237]
[1779865703467,50.55,75724.17,0.0,-0.99349,1e-05,1.26237]
[1779865703681,50.55,75724.17,0.0,-0.99349,1e-05,1.26237]
[1779865703718,50.55,75724.17,0.0,-0.99349,1e-05,1.26237]
[1779865703723,50.55,75728.66,0.0,-0.99347,1e-05,1.26649]
[1779865705469,50.55,75731.1,0.0,-0.99345,1e-05,1.26873]
[1779865707482,50.55,75734.36,0.0,-0.99344,1e-05,1.27172]
[1779865712518,50.55,75732.23,0.0,-0.99345,1e-05,1.26871]
[1779865713526,50.55,75728.87,0.0,-0.99347,1e-05,1.26563]
[1779865714532,50.55,75724.97,0.0,-0.99349,1e-05,1.26206]
[1779865715722,50.55,75724.97,0.0,-0.99349,1e-05,1.26206]
[1779865718560,50.55,75732.03,0.0,-0.99345,1e-05,1.26852]
[1779865722688,50.55,75732.34,0.0,-0.99345,1e-05,1.26881]
[1779865722718,50.55,75732.34,0.0,-0.99345,1e-05,1.26881]
[1779865722790,50.55,75731.6,0.0,-0.99346,1e-05,1.26813]
[1779865727360,50.55,75731.14,0.0,-0.99346,1e-05,1.26771]
[1779865727467,50.55,75731.14,0.0,-0.99346,1e-05,1.26771]
[1779865732658,50.55,75729.38,0.0,-0.99347,1e-05,1.26609]
[1779865737693,50.55,75728.57,0.0,-0.99347,1e-05,1.26535]
[1779865738983,50.55,75728.57,0.0,-0.99347,1e-05,1.26535]
[1779865739217,50.55,75728.57,0.0,-0.99347,1e-05,1.26535]
[1779865739720,50.55,75728.57,0.0,-0.99347,1e-05,1.26535]
[1779865739821,50.55,75727.41,0.0,-0.99348,1e-05,1.26429]
[1779865742728,50.55,75722.55,0.0,-0.9935,1e-05,1.25984]
[1779865747763,50.55,75722.38,0.0,-0.9935,1e-05,1.25969]
[1779865749900,50.55,75721.37,0.0,-0.99351,1e-05,1.25877]
[1779865749969,50.55,75721.37,0.0,-0.99351,1e-05,1.25877]
[1779865750537,50.55,75721.37,0.0,-0.99351,1e-05,1.25877]
[1779865750719,50.55,75721.37,0.0,-0.99351,1e-05,1.25877]
[1779865750784,50.55,75721.44,0.0,-0.99351,1e-05,1.25883]
[1779865755819,50.55,75722.44,0.0,-0.9935,1e-05,1.25974]
[1779865759329,50.55,75721.67,0.0,-0.99351,1e-05,1.25904]
[1779865759470,50.55,75721.67,0.0,-0.99351,1e-05,1.25904]
[1779865759717,50.55,75721.67,0.0,-0.99351,1e-05,1.25904]
[1779865759846,50.55,75721.84,0.0,-0.99351,1e-05,1.2592]
[1779865759967,50.55,75721.84,0.0,-0.99351,1e-05,1.2592]
[1779865765889,50.55,75722.21,0.0,-0.9935,1e-05,1.25953]
[1779865769113,50.55,75722.72,0.0,-0.9935,1e-05,1.26]
[1779865769209,50.55,75722.72,0.0,-0.9935,1e-05,1.26]
[1779865769218,50.55,75722.72,0.0,-0.9935,1e-05,1.26]
[1779865769259,50.55,75722.72,0.0,-0.9935,1e-05,1.26]
[1779865775446,50.55,75722.4,0.0,-0.99351,1e-05,1.25866]
[1779865775471,50.55,75722.4,0.0,-0.99351,1e-05,1.25866]
[1779865775548,50.55,75721.55,0.0,-0.99351,1e-05,1.25788]
[1779865775962,50.55,75721.55,0.0,-0.99351,1e-05,1.25788]
[1779865775968,50.55,75721.55,0.0,-0.99351,1e-05,1.25788]
[1779865782001,50.55,75722.31,0.0,-0.99351,1e-05,1.25858]
[1779865783008,50.55,75719.29,0.0,-0.99353,1e-05,1.25582]
[1779865784022,50.55,75714.41,0.0,-0.99355,1e-05,1.25138]
[1779865785819,50.55,75714.41,0.0,-0.99355,1e-05,1.25138]
[1779865785899,50.55,75714.21,0.0,-0.99355,1e-05,1.2512]
[1779865785968,50.55,75714.21,0.0,-0.99355,1e-05,1.2512]
[1779865786643,50.55,75714.21,0.0,-0.99355,1e-05,1.2512]
[1779865786721,50.55,75714.21,0.0,-0.99355,1e-05,1.2512]
[1779865790064,50.55,75710.66,0.0,-0.99357,1e-05,1.24798]
[1779865793951,50.55,75711.11,0.0,-0.99357,1e-05,1.24839]
[1779865793969,50.55,75711.11,0.0,-0.99357,1e-05,1.24839]
[1779865794338,50.55,75711.11,0.0,-0.99357,1e-05,1.24839]
[1779865794468,50.55,75711.11,0.0,-0.99357,1e-05,1.24839]
[1779865794569,50.55,75711.13,0.0,-0.99357,1e-05,1.24841]
[1779865799875,50.55,75710.54,0.0,-0.99357,1e-05,1.24787]
[1779865799968,50.55,75709.68,0.0,-0.99358,1e-05,1.2471]
[1779865800357,50.55,75709.68,0.0,-0.99358,1e-05,1.2471]
[1779865800468,50.55,75709.68,0.0,-0.99358,1e-05,1.2471]
[1779865800569,50.55,75708.09,0.0,-0.99358,1e-05,1.24566]
[1779865801140,50.55,75705.23,0.0,-0.9936,1e-05,1.24307]
[1779865802148,50.55,75695.3,0.0,-0.99365,1e-05,1.23413]
[1779865803155,50.55,75691.32,0.0,-0.99367,1e-05,1.23056]
[1779865805169,50.55,75687.54,0.0,-0.99369,1e-05,1.22718]
[1779865807183,50.55,75683.74,0.0,-0.99371,1e-05,1.22379]
[1779865808228,50.55,75683.74,0.0,-0.99371,1e-05,1.22379]
[1779865808469,50.55,75683.74,0.0,-0.99371,1e-05,1.22379]
[1779865808571,50.55,75683.9,0.0,-0.99371,1e-05,1.22393]
[1779865809030,50.55,75683.9,0.0,-0.99371,1e-05,1.22393]
[1779865809218,50.55,75683.9,0.0,-0.99371,1e-05,1.22393]
[1779865811211,50.55,75674.74,0.0,-0.99375,1e-05,1.21579]
[1779865812217,50.55,75672.0,0.0,-0.99377,1e-05,1.21336]
[1779865816921,50.55,75673.24,0.0,-0.99376,1e-05,1.21446]
[1779865816943,50.55,75672.49,0.0,-0.99377,1e-05,1.21379]
[1779865816970,50.55,75672.49,0.0,-0.99377,1e-05,1.21379]
[1779865819950,50.55,75673.76,0.0,-0.99376,1e-05,1.21492]
[1779865819969,50.55,75676.42,0.0,-0.99375,1e-05,1.21728]
[1779865825315,50.55,75677.64,0.0,-0.99374,1e-05,1.21836]
[1779865827747,50.55,75677.2,0.0,-0.99374,1e-05,1.21797]
[1779865827967,50.55,75676.71,0.0,-0.99374,1e-05,1.21753]
[1779865829524,50.55,75676.61,0.0,-0.99374,1e-05,1.21745]
[1779865829718,50.55,75676.61,0.0,-0.99374,1e-05,1.21745]
[1779865829819,50.55,75676.57,0.0,-0.99374,1e-05,1.21741]
[1779865835382,50.55,75672.34,0.0,-0.99377,1e-05,1.21264]
[1779865837906,50.55,75671.62,0.0,-0.99377,1e-05,1.212]
[1779865837969,50.55,75671.79,0.0,-0.99377,1e-05,1.21215]
[1779865840417,50.55,75668.85,0.0,-0.99379,1e-05,1.20955]
[1779865844445,50.55,75666.1,0.0,-0.9938,1e-05,1.20713]
[1779865845260,50.55,75666.1,0.0,-0.9938,1e-05,1.20713]
[1779865845470,50.55,75666.1,0.0,-0.9938,1e-05,1.20713]
[1779865845572,50.55,75666.64,0.0,-0.9938,1e-05,1.2076]
[1779865846192,50.55,75666.64,0.0,-0.9938,1e-05,1.2076]
[1779865846218,50.55,75666.64,0.0,-0.9938,1e-05,1.2076]
[1779865851494,50.55,75664.69,0.0,-0.99381,1e-05,1.20589]
[1779865853015,50.55,75664.14,0.0,-0.99381,1e-05,1.2054]
[1779865853219,50.55,75664.14,0.0,-0.99381,1e-05,1.2054]
[1779865853861,50.55,75664.14,0.0,-0.99381,1e-05,1.2054]
[1779865853967,50.55,75664.14,0.0,-0.99381,1e-05,1.2054]
[1779865853962,50.55,75664.02,0.0,-0.99381,1e-05,1.2053]
[1779865859142,50.55,75664.64,0.0,-0.99381,1e-05,1.20584]
[1779865859219,50.55,75664.64,0.0,-0.99381,1e-05,1.20584]
[1779865859872,50.55,75664.64,0.0,-0.99381,1e-05,1.20584]
[1779865859968,50.55,75664.64,0.0,-0.99381,1e-05,1.20584]
[1779865859931,50.55,75662.74,0.0,-0.99382,1e-05,1.20417]
[1779865860558,50.55,75656.67,0.0,-0.99385,0.0,1.19884]
[1779865862572,50.55,75656.86,0.0,-0.99385,0.0,1.19901]
[1779865864996,50.55,75656.82,0.0,-0.99385,0.0,1.19897]
[1779865865219,50.55,75656.81,0.0,-0.99385,0.0,1.19896]
[1779865865580,50.55,75656.81,0.0,-0.99385,0.0,1.19896]
[1779865865720,50.55,75656.81,0.0,-0.99385,0.0,1.19896]
[1779865865819,50.55,75656.25,0.0,-0.99385,0.0,1.19847]
[1779865871641,50.55,75656.68,0.0,-0.99385,0.0,1.19885]
[1779865871720,50.55,75656.68,0.0,-0.99385,0.0,1.19885]
[1779865871943,50.55,75656.68,0.0,-0.99385,0.0,1.19885]
[1779865871969,50.55,75656.68,0.0,-0.99385,0.0,1.19885]
[1779865871742,50.55,75656.68,0.0,-0.99385,0.0,1.19885]
[1779865877810,50.55,75657.36,0.0,-0.99385,0.0,1.19944]
[1779865877967,50.55,75657.36,0.0,-0.99385,0.0,1.19944]
[1779865877821,50.55,75658.05,0.0,-0.99384,0.0,1.20005]
[1779865878322,50.55,75658.05,0.0,-0.99384,0.0,1.20005]
[1779865878468,50.55,75658.05,0.0,-0.99384,0.0,1.20005]
[1779865883719,50.55,75660.31,0.0,-0.99383,0.0,1.20203]
[1779865884493,50.55,75660.31,0.0,-0.99383,0.0,1.20203]
[1779865884718,50.55,75660.31,0.0,-0.99383,0.0,1.20203]
[1779865884778,50.55,75660.31,0.0,-0.99383,0.0,1.20203]
[1779865884969,50.55,75660.31,0.0,-0.99383,0.0,1.20203]
[1779865884820,50.55,75660.8,0.0,-0.99383,0.0,1.20246]
[1779865889686,50.55,75663.09,0.0,-0.99382,1e-05,1.20448]
[1779865889720,50.55,75663.09,0.0,-0.99382,1e-05,1.20448]
[1779865889764,50.55,75666.57,0.0,-0.9938,1e-05,1.20754]
[1779865890121,50.55,75666.57,0.0,-0.9938,1e-05,1.20754]
[1779865890218,50.55,75666.57,0.0,-0.9938,1e-05,1.20754]
[1779865891718,50.55,75667.53,0.0,-0.9938,1e-05,1.20839]
[1779865891778,50.55,75667.78,0.0,-0.9938,1e-05,1.20759]
[1779865894929,50.55,75669.36,0.0,-0.99379,1e-05,1.20898]
[1779865894968,50.55,75669.36,0.0,-0.99379,1e-05,1.20898]
[1779865900842,50.55,75669.97,0.0,-0.99379,1e-05,1.20952]
[1779865905877,50.55,75669.96,0.0,-0.99379,1e-05,1.20951]
[1779865906481,50.55,75669.96,0.0,-0.99379,1e-05,1.20951]
[1779865906719,50.55,75669.96,0.0,-0.99379,1e-05,1.20951]
[1779865906885,50.55,75670.08,0.0,-0.99379,1e-05,1.20962]
[1779865909906,50.55,75674.35,0.0,-0.99377,1e-05,1.2134]
[1779865910964,50.55,75674.35,0.0,-0.99377,1e-05,1.2134]
[1779865911218,50.55,75676.09,0.0,-0.99376,1e-05,1.21494]
[1779865916954,50.55,75681.05,0.0,-0.99373,1e-05,1.21934]
[1779865918939,50.55,75678.86,0.0,-0.99374,1e-05,1.21739]
[1779865918968,50.55,75678.86,0.0,-0.99374,1e-05,1.21739]
[1779865918989,50.55,75678.86,0.0,-0.99374,1e-05,1.21739]
[1779865919549,50.55,75678.86,0.0,-0.99374,1e-05,1.21739]
[1779865919719,50.55,75678.86,0.0,-0.99374,1e-05,1.21739]
[1779865924011,50.55,75672.29,0.0,-0.99378,1e-05,1.21157]
[1779865925473,50.55,75671.4,0.0,-0.99378,1e-05,1.21079]
[1779865925721,50.55,75671.4,0.0,-0.99378,1e-05,1.21079]
[1779865925891,50.55,75671.4,0.0,-0.99378,1e-05,1.21079]
[1779865925968,50.55,75671.4,0.0,-0.99378,1e-05,1.21079]
[1779865926020,50.55,75673.66,0.0,-0.99377,1e-05,1.21279]
[1779865931845,50.55,75673.54,0.0,-0.99377,1e-05,1.21268]
[1779865931967,50.55,75673.54,0.0,-0.99377,1e-05,1.21268]
[1779865932072,50.55,75665.77,0.0,-0.99381,1e-05,1.20582]
[1779865933074,50.55,75665.77,0.0,-0.99381,1e-05,1.20582]
[1779865933079,50.55,75664.41,0.0,-0.99382,1e-05,1.20462]
[1779865933218,50.55,75664.41,0.0,-0.99382,1e-05,1.20462]
[1779865934932,50.55,75664.41,0.0,-0.99382,1e-05,1.20462]
[1779865934968,50.55,75664.41,0.0,-0.99382,1e-05,1.20462]
[1779865935031,50.55,75671.29,0.0,-0.99378,1e-05,1.21069]
[1779865935207,50.55,75671.29,0.0,-0.99378,1e-05,1.21069]
[1779865935222,50.55,75671.29,0.0,-0.99378,1e-05,1.21069]
[1779865935235,50.55,75675.39,0.0,-0.99376,1e-05,1.21432]
[1779865941135,50.55,75675.14,0.0,-0.99376,1e-05,1.2141]
[1779865944156,50.55,75671.96,0.0,-0.99378,1e-05,1.21128]
[1779865947863,50.55,75672.68,0.0,-0.99377,1e-05,1.21192]
[1779865947956,50.55,75672.68,0.0,-0.99377,1e-05,1.21192]
[1779865947967,50.55,75672.68,0.0,-0.99377,1e-05,1.21192]
[1779865948068,50.55,75672.47,0.0,-0.99378,1e-05,1.21173]
[1779865953223,50.55,75672.16,0.0,-0.99378,1e-05,1.21044]
[1779865958544,50.55,75672.61,0.0,-0.99378,1e-05,1.21084]
[1779865958719,50.55,75672.61,0.0,-0.99378,1e-05,1.21084]
[1779865958858,50.55,75672.61,0.0,-0.99378,1e-05,1.21084]
[1779865958969,50.55,75672.61,0.0,-0.99378,1e-05,1.21084]
[1779865959070,50.55,75671.99,0.0,-0.99378,1e-05,1.21029]
[1779865965307,50.55,75672.64,0.0,-0.99378,1e-05,1.21086]
[1779865968400,50.55,75672.76,0.0,-0.99378,1e-05,1.21097]
[1779865968467,50.55,75672.76,0.0,-0.99378,1e-05,1.21097]
[1779865968944,50.55,75672.76,0.0,-0.99378,1e-05,1.21097]
[1779865968968,50.55,75672.76,0.0,-0.99378,1e-05,1.21097]
[1779865969037,50.55,75672.27,0.0,-0.99378,1e-05,1.21054]
[1779865970342,50.55,75677.91,0.0,-0.99375,1e-05,1.21553]
[1779865972885,50.55,75679.3,0.0,-0.99375,1e-05,1.21676]
[1779865972969,50.55,75679.3,0.0,-0.99375,1e-05,1.21676]
[1779865973008,50.55,75679.72,0.0,-0.99374,1e-05,1.21713]
[1779865973173,50.55,75679.72,0.0,-0.99374,1e-05,1.21713]
[1779865973218,50.55,75679.72,0.0,-0.99374,1e-05,1.21713]
[1779865979405,50.55,75679.5,0.0,-0.99375,1e-05,1.21694]
[1779865980871,50.55,75679.5,0.0,-0.99375,1e-05,1.21694]
[1779865980967,50.55,75679.5,0.0,-0.99375,1e-05,1.21694]
[1779865981068,50.55,75678.58,0.0,-0.99375,1e-05,1.21612]
[1779865981599,50.55,75678.58,0.0,-0.99375,1e-05,1.21612]
[1779865981725,50.55,75678.58,0.0,-0.99375,1e-05,1.21612]
[1779865984440,50.55,75682.23,0.0,-0.99373,1e-05,1.21936]
[1779865988446,50.55,75682.16,0.0,-0.99373,1e-05,1.2193]
[1779865988469,50.55,75682.16,0.0,-0.99373,1e-05,1.2193]
[1779865988843,50.55,75682.16,0.0,-0.99373,1e-05,1.2193]
[1779865988967,50.55,75682.16,0.0,-0.99373,1e-05,1.2193]
[1779865989068,50.55,75682.16,0.0,-0.99373,1e-05,1.2193]
[1779865994512,50.55,75681.16,0.0,-0.99374,1e-05,1.21841]
[1779865996534,50.55,75680.67,0.0,-0.99374,1e-05,1.21798]
[1779865996720,50.55,75680.67,0.0,-0.99374,1e-05,1.21798]
[1779865996821,50.55,75679.84,0.0,-0.99374,1e-05,1.21724]
[1779865997768,50.55,75679.84,0.0,-0.99374,1e-05,1.21724]
[1779865997968,50.55,75679.84,0.0,-0.99374,1e-05,1.21724]
[1779865998018,50.55,75676.99,0.0,-0.99376,1e-05,1.21471]
[1779866004581,50.55,75676.58,0.0,-0.99376,1e-05,1.21435]
[1779866008427,50.55,75676.78,0.0,-0.99376,1e-05,1.21453]
[1779866008469,50.55,75676.78,0.0,-0.99376,1e-05,1.21453]
[1779866009031,50.55,75676.78,0.0,-0.99376,1e-05,1.21453]
[1779866009132,50.55,75676.49,0.0,-0.99376,1e-05,1.21427]
[1779866009218,50.55,75676.49,0.0,-0.99376,1e-05,1.21427]
[1779866013646,50.55,75670.83,0.0,-0.99379,1e-05,1.20824]
[1779866014653,50.55,75670.83,0.0,-0.99379,1e-05,1.20824]
[1779866014720,50.55,75670.83,0.0,-0.99379,1e-05,1.20824]
[1779866014805,50.55,75669.43,0.0,-0.9938,1e-05,1.20701]
[1779866015227,50.55,75669.43,0.0,-0.9938,1e-05,1.20701]
[1779866015469,50.55,75669.43,0.0,-0.9938,1e-05,1.20701]
[1779866020518,50.55,75669.51,0.0,-0.9938,1e-05,1.20708]
[1779866020718,50.55,75669.51,0.0,-0.9938,1e-05,1.20708]
[1779866020795,50.55,75668.39,0.0,-0.99381,1e-05,1.20609]
[1779866021577,50.55,75668.39,0.0,-0.99381,1e-05,1.20609]
[1779866021719,50.55,75668.39,0.0,-0.99381,1e-05,1.20609]
[1779866026584,50.55,75669.15,0.0,-0.9938,1e-05,1.20676]
[1779866026719,50.55,75669.15,0.0,-0.9938,1e-05,1.20676]
[1779866028620,50.55,75668.42,0.0,-0.99381,1e-05,1.20612]
[1779866028719,50.55,75668.42,0.0,-0.99381,1e-05,1.20612]
[1779866028751,50.55,75669.33,0.0,-0.9938,1e-05,1.20692]
[1779866031772,50.55,75671.3,0.0,-0.99379,1e-05,1.20866]
[1779866035862,50.55,75671.32,0.0,-0.99379,1e-05,1.20868]
[1779866035968,50.55,75671.32,0.0,-0.99379,1e-05,1.20868]
[1779866041842,50.55,75675.42,0.0,-0.99377,1e-05,1.2123]
[1779866042247,50.55,75675.42,0.0,-0.99377,1e-05,1.2123]
[1779866042467,50.55,75675.42,0.0,-0.99377,1e-05,1.2123]
[1779866043148,50.55,75675.42,0.0,-0.99377,1e-05,1.2123]
[1779866042849,50.55,75679.03,0.0,-0.99375,1e-05,1.2155]
[1779866043218,50.55,75679.03,0.0,-0.99375,1e-05,1.2155]
[1779866043856,50.55,75682.13,0.0,-0.99374,1e-05,1.21825]
[1779866048891,50.55,75681.9,0.0,-0.99374,1e-05,1.21804]
[1779866052272,50.55,75682.13,0.0,-0.99374,1e-05,1.21825]
[1779866052468,50.55,75682.13,0.0,-0.99374,1e-05,1.21825]
[1779866052919,50.55,75681.75,0.0,-0.99374,1e-05,1.21791]
[1779866053321,50.55,75681.75,0.0,-0.99374,1e-05,1.21791]
[1779866053469,50.55,75681.75,0.0,-0.99374,1e-05,1.21791]
[1779866062990,50.55,75684.19,0.0,-0.99373,1e-05,1.22008]
[1779866063354,50.55,75684.19,0.0,-0.99373,1e-05,1.22008]
[1779866063474,50.55,75684.19,0.0,-0.99373,1e-05,1.22008]
[1779866063997,50.55,75684.09,0.0,-0.99373,1e-05,1.21999]
[1779866064422,50.55,75684.09,0.0,-0.99373,1e-05,1.21999]
[1779866064468,50.55,75684.09,0.0,-0.99373,1e-05,1.21999]
[1779866068550,50.55,75683.65,0.0,-0.99373,1e-05,1.2196]
[1779866068735,50.55,75683.65,0.0,-0.99373,1e-05,1.2196]
[1779866073990,50.55,75685.08,0.0,-0.99373,1e-05,1.21985]
[1779866074221,50.55,75685.08,0.0,-0.99373,1e-05,1.21985]
[1779866074213,50.55,75685.26,0.0,-0.99373,1e-05,1.22001]
[1779866074935,50.55,75685.26,0.0,-0.99373,1e-05,1.22001]
[1779866074968,50.55,75685.26,0.0,-0.99373,1e-05,1.22001]
[1779866075069,50.55,75685.26,0.0,-0.99373,1e-05,1.22001]
[1779866077089,50.55,75683.4,0.0,-0.99374,1e-05,1.21835]
[1779866082124,50.55,75683.54,0.0,-0.99374,1e-05,1.21848]
[1779866087160,50.55,75683.44,0.0,-0.99374,1e-05,1.21839]
[1779866088387,50.55,75683.69,0.0,-0.99373,1e-05,1.21861]
[1779866088468,50.55,75683.69,0.0,-0.99373,1e-05,1.21861]
[1779866089559,50.55,75683.71,0.0,-0.99373,1e-05,1.21863]
[1779866089718,50.55,75683.71,0.0,-0.99373,1e-05,1.21863]
[1779866090183,50.55,75684.28,0.0,-0.99373,1e-05,1.21913]
[1779866095217,50.55,75683.51,0.0,-0.99374,1e-05,1.21845]
[1779866095424,50.55,75683.51,0.0,-0.99374,1e-05,1.21845]
[1779866095469,50.55,75683.51,0.0,-0.99374,1e-05,1.21845]
[1779866102267,50.55,75682.71,0.0,-0.99374,1e-05,1.21774]
[1779866104378,50.55,75682.69,0.0,-0.99374,1e-05,1.21772]
[1779866104472,50.55,75682.69,0.0,-0.99374,1e-05,1.21772]
[1779866105155,50.55,75682.69,0.0,-0.99374,1e-05,1.21772]
[1779866105219,50.55,75682.69,0.0,-0.99374,1e-05,1.21772]
[1779866105256,50.55,75682.83,0.0,-0.99374,1e-05,1.21785]
[1779866109761,50.55,75683.09,0.0,-0.99374,1e-05,1.21808]
[1779866109967,50.55,75683.09,0.0,-0.99374,1e-05,1.21808]
[1779866110024,50.55,75674.86,0.0,-0.99378,1e-05,1.21078]
[1779866110333,50.55,75672.06,0.0,-0.99379,1e-05,1.20831]
[1779866115596,50.55,75672.07,0.0,-0.99379,1e-05,1.20832]
[1779866115719,50.55,75672.07,0.0,-0.99379,1e-05,1.20832]
[1779866120938,50.55,75671.91,0.0,-0.99379,1e-05,1.20818]
[1779866121039,50.55,75669.72,0.0,-0.9938,1e-05,1.20625]
[1779866123719,50.55,75669.63,0.0,-0.99381,1e-05,1.20617]
[1779866123932,50.55,75667.9,0.0,-0.99381,1e-05,1.20464]
[1779866124770,50.55,75667.9,0.0,-0.99381,1e-05,1.20464]
[1779866124967,50.55,75667.9,0.0,-0.99381,1e-05,1.20464]
[1779866124973,50.55,75666.32,0.0,-0.99382,1e-05,1.20325]
[1779866125719,50.55,75666.32,0.0,-0.99382,1e-05,1.20325]
[1779866125820,50.55,75666.02,0.0,-0.99382,1e-05,1.20299]
[1779866132732,50.55,75666.11,0.0,-0.99382,1e-05,1.20307]
[1779866132968,50.55,75666.11,0.0,-0.99382,1e-05,1.20307]
[1779866139227,50.55,75664.47,0.0,-0.99384,0.0,1.20061]
[1779866139468,50.55,75664.64,0.0,-0.99384,0.0,1.20076]
[1779866144569,50.55,75663.74,0.0,-0.99384,0.0,1.19997]
[1779866149605,50.55,75663.79,0.0,-0.99384,0.0,1.20001]
[1779866151958,50.55,75663.79,0.0,-0.99384,0.0,1.20001]
[1779866151967,50.55,75663.79,0.0,-0.99384,0.0,1.20001]
[1779866153635,50.55,75657.49,0.0,-0.99387,0.0,1.1945]
[1779866155685,50.55,75654.98,0.0,-0.99388,0.0,1.1923]
[1779866155720,50.55,75654.98,0.0,-0.99388,0.0,1.1923]
[1779866158118,50.55,75653.48,0.0,-0.99389,0.0,1.191]
[1779866158217,50.55,75653.48,0.0,-0.99389,0.0,1.191]
[1779866158313,50.55,75651.88,0.0,-0.9939,0.0,1.1896]
[1779866163769,50.55,75651.39,0.0,-0.9939,0.0,1.18917]
[1779866163967,50.55,75651.39,0.0,-0.9939,0.0,1.18917]
[1779866169813,50.55,75651.14,0.0,-0.9939,0.0,1.18896]
[1779866169968,50.55,75651.14,0.0,-0.9939,0.0,1.18896]
[1779866170069,50.55,75656.77,0.0,-0.99387,0.0,1.19387]
[1779866170754,50.55,75660.11,0.0,-0.99386,0.0,1.19679]
[1779866171761,50.55,75664.17,0.0,-0.99384,0.0,1.20035]
[1779866172891,50.55,75664.17,0.0,-0.99384,0.0,1.20035]
[1779866172971,50.55,75664.17,0.0,-0.99384,0.0,1.20035]
[1779866172992,50.55,75664.32,0.0,-0.99384,0.0,1.20048]
[1779866177224,50.55,75664.08,0.0,-0.99384,0.0,1.20027]
[1779866177469,50.55,75664.12,0.0,-0.99384,0.0,1.2003]
[1779866178809,50.55,75668.7,0.0,-0.99381,1e-05,1.20433]
[1779866182838,50.55,75672.89,0.0,-0.99379,1e-05,1.20802]
[1779866185225,50.55,75674.46,0.0,-0.99379,1e-05,1.20941]
[1779866185322,50.55,75674.46,0.0,-0.99379,1e-05,1.20941]
[1779866185468,50.55,75674.46,0.0,-0.99379,1e-05,1.20941]
[1779866186866,50.55,75679.07,0.0,-0.99376,1e-05,1.21349]
[1779866189887,50.55,75674.03,0.0,-0.99379,1e-05,1.20903]
[1779866191901,50.55,75669.2,0.0,-0.99382,1e-05,1.20375]
[1779866196936,50.55,75670.48,0.0,-0.99381,1e-05,1.20488]
[1779866201971,50.55,75669.39,0.0,-0.99382,1e-05,1.20392]
[1779866205413,50.55,75669.02,0.0,-0.99382,1e-05,1.20359]
[1779866205468,50.55,75669.02,0.0,-0.99382,1e-05,1.20359]
[1779866205999,50.55,75668.98,0.0,-0.99382,1e-05,1.20356]
[1779866211034,50.55,75670.51,0.0,-0.99381,1e-05,1.20491]
[1779866212572,50.55,75670.51,0.0,-0.99381,1e-05,1.20491]
[1779866212718,50.55,75670.51,0.0,-0.99381,1e-05,1.20491]
[1779866212820,50.55,75670.51,0.0,-0.99381,1e-05,1.20491]
[1779866218083,50.55,75671.61,0.0,-0.99381,1e-05,1.20587]
[1779866223118,50.55,75672.75,0.0,-0.9938,1e-05,1.20688]
[1779866231177,50.55,75674.83,0.0,-0.99379,1e-05,1.20872]
[1779866236212,50.55,75674.13,0.0,-0.99379,1e-05,1.2081]
[1779866241247,50.55,75673.59,0.0,-0.9938,1e-05,1.20762]
[1779866249302,50.55,75671.07,0.0,-0.99381,1e-05,1.2054]
[1779866254341,50.55,75669.24,0.0,-0.99382,1e-05,1.20277]
[1779866259376,50.55,75668.45,0.0,-0.99383,1e-05,1.20208]
[1779866264411,50.55,75668.34,0.0,-0.99383,1e-05,1.20198]
[1779866269446,50.55,75668.18,0.0,-0.99383,1e-05,1.20184]
[1779866273965,50.55,75672.81,0.0,-0.9938,1e-05,1.20591]
[1779866274481,50.55,75677.17,0.0,-0.99378,1e-05,1.20976]
[1779866277521,50.55,75681.9,0.0,-0.99376,1e-05,1.21395]
[1779866278528,50.55,75686.79,0.0,-0.99373,1e-05,1.21829]
[1779866282556,50.55,75687.7,0.0,-0.99373,1e-05,1.2191]
[1779866287590,50.55,75687.82,0.0,-0.99373,1e-05,1.2192]
[1779866292626,50.55,75686.93,0.0,-0.99373,1e-05,1.21841]
[1779866299679,50.55,75688.16,0.0,-0.99373,1e-05,1.2195]
[1779866303703,50.55,75692.17,0.0,-0.99371,1e-05,1.22308]
[1779866308738,50.55,75695.47,0.0,-0.99369,1e-05,1.22602]
[1779866311048,50.55,75694.97,0.0,-0.99369,1e-05,1.22557]
[1779866311051,50.55,75713.07,0.0,-0.9936,1e-05,1.24079]
[1779866311761,50.55,75712.23,0.0,-0.99361,1e-05,1.24003]
[1779866314134,50.55,75714.15,0.0,-0.9936,1e-05,1.24176]
[1779866320222,50.55,75714.03,0.0,-0.9936,1e-05,1.24166]
[1779866323847,50.55,75700.5,0.0,-0.99367,1e-05,1.22949]
[1779866324854,50.55,75700.36,0.0,-0.99367,1e-05,1.22936]
[1779866329890,50.55,75700.1,0.0,-0.99367,1e-05,1.22913]
[1779866329968,50.55,75700.1,0.0,-0.99367,1e-05,1.22913]
[1779866329982,50.55,75700.1,0.0,-0.99367,1e-05,1.22913]
[1779866335930,50.55,75697.97,0.0,-0.99368,1e-05,1.22722]
[1779866340965,50.55,75699.45,0.0,-0.99367,1e-05,1.22855]
[1779866346001,50.55,75698.9,0.0,-0.99368,1e-05,1.22806]
[1779866351036,50.55,75698.91,0.0,-0.99368,1e-05,1.22807]
[1779866354057,50.55,75703.94,0.0,-0.99365,1e-05,1.23257]
[1779866357078,50.55,75706.3,0.0,-0.99364,1e-05,1.23469]
[1779866362114,50.55,75705.81,0.0,-0.99364,1e-05,1.23425]
[1779866363529,50.55,75705.74,0.0,-0.99364,1e-05,1.23419]
[1779866364220,50.55,75705.74,0.0,-0.99364,1e-05,1.23419]
[1779866368971,50.55,75701.69,0.0,-0.99366,1e-05,1.23055]
[1779866369217,50.55,75701.69,0.0,-0.99366,1e-05,1.23055]
[1779866369318,50.55,75701.58,0.0,-0.99366,1e-05,1.23046]
[1779866376212,50.55,75703.23,0.0,-0.99366,1e-05,1.2309]
[1779866378900,50.55,75703.62,0.0,-0.99366,1e-05,1.23125]
[1779866378967,50.55,75703.62,0.0,-0.99366,1e-05,1.23125]
[1779866384268,50.55,75705.85,0.0,-0.99365,1e-05,1.23325]
[1779866389302,50.55,75706.03,0.0,-0.99365,1e-05,1.23341]
[1779866390842,50.55,75705.87,0.0,-0.99365,1e-05,1.23327]
[1779866390967,50.55,75705.87,0.0,-0.99365,1e-05,1.23327]
[1779866391064,50.55,75705.87,0.0,-0.99365,1e-05,1.23327]
[1779866391225,50.55,75705.87,0.0,-0.99365,1e-05,1.23327]
[1779866391317,50.55,75705.85,0.0,-0.99365,1e-05,1.23325]
[1779866396352,50.55,75709.97,0.0,-0.99363,1e-05,1.23696]
[1779866399307,50.55,75711.57,0.0,-0.99362,1e-05,1.2384]
[1779866399468,50.55,75711.57,0.0,-0.99362,1e-05,1.2384]
[1779866404408,50.55,75715.1,0.0,-0.9936,1e-05,1.24158]
[1779866408436,50.55,75709.19,0.0,-0.99363,1e-05,1.23625]
[1779866409240,50.55,75709.19,0.0,-0.99363,1e-05,1.23625]
[1779866409469,50.55,75709.19,0.0,-0.99363,1e-05,1.23625]
[1779866409608,50.55,75709.07,0.0,-0.99363,1e-05,1.23615]
[1779866409718,50.55,75709.07,0.0,-0.99363,1e-05,1.23615]
[1779866410450,50.55,75711.46,0.0,-0.99362,1e-05,1.2383]
[1779866416492,50.55,75710.25,0.0,-0.99362,1e-05,1.23721]
[1779866417776,50.55,75710.25,0.0,-0.99362,1e-05,1.23721]
[1779866417969,50.55,75710.25,0.0,-0.99362,1e-05,1.23721]
[1779866424548,50.55,75710.64,0.0,-0.99362,1e-05,1.23756]
[1779866427066,50.55,75710.55,0.0,-0.99362,1e-05,1.23748]
[1779866427236,50.55,75710.55,0.0,-0.99362,1e-05,1.23748]
[1779866427481,50.55,75710.55,0.0,-0.99362,1e-05,1.23748]
[1779866427582,50.55,75710.55,0.0,-0.99362,1e-05,1.23748]
[1779866427721,50.55,75710.55,0.0,-0.99362,1e-05,1.23748]
[1779866428578,50.55,75715.31,0.0,-0.9936,1e-05,1.24177]
[1779866432202,50.55,75715.95,0.0,-0.9936,1e-05,1.24235]
[1779866432219,50.55,75715.95,0.0,-0.9936,1e-05,1.24235]
[1779866438648,50.55,75716.24,0.0,-0.9936,1e-05,1.24157]
[1779866440304,50.55,75716.24,0.0,-0.9936,1e-05,1.24157]
[1779866440469,50.55,75716.24,0.0,-0.9936,1e-05,1.24157]
[1779866440539,50.55,75716.24,0.0,-0.9936,1e-05,1.24157]
[1779866440570,50.55,75715.7,0.0,-0.9936,1e-05,1.24108]
[1779866440718,50.55,75715.7,0.0,-0.9936,1e-05,1.24108]
[1779866446705,50.55,75714.13,0.0,-0.99361,1e-05,1.23966]
[1779866447712,50.55,75710.02,0.0,-0.99363,1e-05,1.23596]
[1779866449413,50.55,75710.02,0.0,-0.99363,1e-05,1.23596]
[1779866449468,50.55,75710.02,0.0,-0.99363,1e-05,1.23596]
[1779866454761,50.55,75710.59,0.0,-0.99363,1e-05,1.23648]
[1779866457341,50.55,75710.95,0.0,-0.99363,1e-05,1.2368]
[1779866457468,50.55,75710.95,0.0,-0.99363,1e-05,1.2368]
[1779866457522,50.55,75710.95,0.0,-0.99363,1e-05,1.2368]
[1779866457570,50.55,75710.95,0.0,-0.99363,1e-05,1.2368]
[1779866457718,50.55,75710.95,0.0,-0.99363,1e-05,1.2368]
[1779866462818,50.55,75710.87,0.0,-0.99363,1e-05,1.23673]
[1779866467854,50.55,75711.59,0.0,-0.99362,1e-05,1.23738]
[1779866472889,50.55,75711.19,0.0,-0.99362,1e-05,1.23702]
[1779866473715,50.55,75711.19,0.0,-0.99362,1e-05,1.23702]
[1779866473968,50.55,75711.19,0.0,-0.99362,1e-05,1.23702]
[1779866475561,50.55,75711.14,0.0,-0.99363,1e-05,1.23697]
[1779866479938,50.55,75707.97,0.0,-0.99364,1e-05,1.23412]
[1779866485621,50.55,75710.48,0.0,-0.99363,1e-05,1.23638]
[1779866485719,50.55,75710.7,0.0,-0.99363,1e-05,1.23657]
[1779866485992,50.55,75710.7,0.0,-0.99363,1e-05,1.23657]
[1779866486218,50.55,75710.7,0.0,-0.99363,1e-05,1.23657]
[1779866486320,50.55,75710.45,0.0,-0.99363,1e-05,1.23635]
[1779866492023,50.55,75710.63,0.0,-0.99363,1e-05,1.23547]
[1779866495539,50.55,75711.4,0.0,-0.99363,1e-05,1.23617]
[1779866495720,50.55,75711.32,0.0,-0.99363,1e-05,1.23609]
[1779866501086,50.55,75710.71,0.0,-0.99363,1e-05,1.23555]
[1779866506121,50.55,75710.47,0.0,-0.99363,1e-05,1.23533]
[1779866508135,50.55,75699.25,0.0,-0.99369,1e-05,1.22527]
[1779866510149,50.55,75696.62,0.0,-0.9937,1e-05,1.22293]
[1779866510937,50.55,75696.62,0.0,-0.9937,1e-05,1.22293]
[1779866510970,50.55,75696.62,0.0,-0.9937,1e-05,1.22293]
[1779866511507,50.55,75696.62,0.0,-0.9937,1e-05,1.22293]
[1779866511573,50.55,75696.6,0.0,-0.9937,1e-05,1.22291]
[1779866511718,50.55,75696.6,0.0,-0.9937,1e-05,1.22291]
[1779866517198,50.55,75698.74,0.0,-0.99369,1e-05,1.22482]
[1779866522234,50.55,75698.55,0.0,-0.99369,1e-05,1.22465]
[1779866524104,50.55,75698.55,0.0,-0.99369,1e-05,1.22465]
[1779866524218,50.55,75698.55,0.0,-0.99369,1e-05,1.22465]
[1779866530290,50.55,75698.77,0.0,-0.99369,1e-05,1.22484]
[1779866531297,50.55,75695.27,0.0,-0.99371,1e-05,1.22172]
[1779866535341,50.55,75693.1,0.0,-0.99372,1e-05,1.21979]
[1779866535468,50.55,75693.1,0.0,-0.99372,1e-05,1.21979]
[1779866535957,50.55,75693.62,0.0,-0.99372,1e-05,1.22025]
[1779866535969,50.55,75693.62,0.0,-0.99372,1e-05,1.22025]
[1779866536331,50.55,75693.05,0.0,-0.99372,1e-05,1.21975]
[1779866541367,50.55,75694.46,0.0,-0.99372,1e-05,1.221]
[1779866545395,50.55,75699.3,0.0,-0.99369,1e-05,1.22532]
[1779866546904,50.55,75698.91,0.0,-0.99369,1e-05,1.22497]
[1779866546969,50.55,75698.91,0.0,-0.99369,1e-05,1.22497]
[1779866550303,50.55,75699.0,0.0,-0.99369,1e-05,1.22505]
[1779866555465,50.55,75699.07,0.0,-0.9937,1e-05,1.22408]
[1779866558693,50.55,75698.86,0.0,-0.9937,1e-05,1.22389]
[1779866558721,50.55,75699.35,0.0,-0.9937,1e-05,1.22433]
[1779866560500,50.55,75707.69,0.0,-0.99365,1e-05,1.2318]
[1779866561304,50.55,75707.69,0.0,-0.99365,1e-05,1.2318]
[1779866561467,50.55,75707.69,0.0,-0.99365,1e-05,1.2318]
[1779866561507,50.55,75709.4,0.0,-0.99364,1e-05,1.23333]
[1779866562868,50.55,75711.14,0.0,-0.99364,1e-05,1.23489]
[1779866562968,50.55,75711.14,0.0,-0.99364,1e-05,1.23489]
[1779866564528,50.55,75719.22,0.0,-0.99359,1e-05,1.24218]
[1779866565536,50.55,75721.07,0.0,-0.99358,1e-05,1.24385]
[1779866566543,50.55,75730.06,0.0,-0.99354,1e-05,1.252]
[1779866567550,50.55,75736.26,0.0,-0.99351,1e-05,1.25765]
[1779866569564,50.55,75739.8,0.0,-0.99349,1e-05,1.26089]
[1779866573417,50.55,75739.72,0.0,-0.99349,1e-05,1.26081]
[1779866573468,50.55,75739.72,0.0,-0.99349,1e-05,1.26081]
[1779866578626,50.55,75740.04,0.0,-0.99349,1e-05,1.26111]
[1779866579376,50.55,75740.04,0.0,-0.99349,1e-05,1.26111]
[1779866579468,50.55,75740.04,0.0,-0.99349,1e-05,1.26111]
[1779866579634,50.55,75740.15,0.0,-0.99348,1e-05,1.26121]
[1779866582219,50.55,75737.69,0.0,-0.9935,1e-05,1.25896]
[1779866586007,50.55,75736.67,0.0,-0.9935,1e-05,1.25803]
[1779866586219,50.55,75736.67,0.0,-0.9935,1e-05,1.25803]
[1779866586683,50.55,75739.99,0.0,-0.99349,1e-05,1.26106]
[1779866587027,50.55,75739.99,0.0,-0.99349,1e-05,1.26106]
[1779866587220,50.55,75739.99,0.0,-0.99349,1e-05,1.26106]
[1779866587690,50.55,75741.92,0.0,-0.99348,1e-05,1.26283]
[1779866589704,50.55,75745.32,0.0,-0.99346,1e-05,1.26594]
[1779866594739,50.55,75744.67,0.0,-0.99346,1e-05,1.26535]
[1779866594773,50.55,75744.67,0.0,-0.99346,1e-05,1.26535]
[1779866594968,50.55,75744.67,0.0,-0.99346,1e-05,1.26535]
[1779866600414,50.55,75744.69,0.0,-0.99346,1e-05,1.26537]
[1779866600468,50.55,75744.69,0.0,-0.99346,1e-05,1.26537]
[1779866600511,50.55,75744.82,0.0,-0.99346,1e-05,1.26549]
[1779866603856,50.55,75746.87,0.0,-0.99345,1e-05,1.26737]
[1779866603971,50.55,75746.87,0.0,-0.99345,1e-05,1.26737]
[1779866608837,50.55,75752.08,0.0,-0.99342,1e-05,1.27216]
[1779866610721,50.55,75752.08,0.0,-0.99342,1e-05,1.27216]
[1779866610969,50.55,75752.9,0.0,-0.99342,1e-05,1.27292]
[1779866611826,50.55,75752.77,0.0,-0.99342,1e-05,1.27174]
[1779866611969,50.55,75752.77,0.0,-0.99342,1e-05,1.27174]
[1779866612070,50.55,75753.06,0.0,-0.99342,1e-05,1.272]
[1779866613872,50.55,75757.14,0.0,-0.9934,1e-05,1.27577]
[1779866615360,50.55,75757.14,0.0,-0.9934,1e-05,1.27577]
[1779866615468,50.55,75757.14,0.0,-0.9934,1e-05,1.27577]
[1779866621510,50.55,75760.2,0.0,-0.99338,1e-05,1.2786]
[1779866621719,50.55,75760.2,0.0,-0.99338,1e-05,1.2786]
[1779866621611,50.55,75759.9,0.0,-0.99339,1e-05,1.27832]
[1779866625995,50.55,75759.18,0.0,-0.99339,1e-05,1.27765]
[1779866626218,50.55,75759.18,0.0,-0.99339,1e-05,1.27765]
[1779866630991,50.55,75755.48,0.0,-0.99341,1e-05,1.27424]
[1779866631981,50.55,75755.48,0.0,-0.99341,1e-05,1.27424]
[1779866632219,50.55,75755.48,0.0,-0.99341,1e-05,1.27424]
[1779866632320,50.55,75755.46,0.0,-0.99341,1e-05,1.27422]
[1779866637322,50.55,75755.3,0.0,-0.99341,1e-05,1.27407]
[1779866637468,50.55,75755.3,0.0,-0.99341,1e-05,1.27407]
[1779866640054,50.55,75751.47,0.0,-0.99343,1e-05,1.27054]
[1779866645089,50.55,75757.25,0.0,-0.9934,1e-05,1.27587]
[1779866646377,50.55,75757.25,0.0,-0.9934,1e-05,1.27587]
[1779866646467,50.55,75757.25,0.0,-0.9934,1e-05,1.27587]
[1779866646528,50.55,75759.41,0.0,-0.99339,1e-05,1.27787]
[1779866647982,50.55,75759.5,0.0,-0.99339,1e-05,1.27795]
[1779866648110,50.55,75760.3,0.0,-0.99338,1e-05,1.27869]
[1779866651727,50.55,75758.36,0.0,-0.99339,1e-05,1.2769]
[1779866653085,50.55,75758.82,0.0,-0.99339,1e-05,1.27732]
[1779866653225,50.55,75758.82,0.0,-0.99339,1e-05,1.27732]
[1779866659187,50.55,75759.27,0.0,-0.99339,1e-05,1.27774]
[1779866661035,50.55,75758.57,0.0,-0.99339,1e-05,1.27709]
[1779866661220,50.55,75758.57,0.0,-0.99339,1e-05,1.27709]
[1779866662072,50.55,75759.05,0.0,-0.99339,1e-05,1.27753]
[1779866662219,50.55,75759.05,0.0,-0.99339,1e-05,1.27753]
[1779866662321,50.55,75757.86,0.0,-0.9934,1e-05,1.27643]
[1779866668249,50.55,75757.74,0.0,-0.9934,1e-05,1.27632]
[1779866673285,50.55,75755.16,0.0,-0.99342,1e-05,1.27288]
[1779866674719,50.55,75755.16,0.0,-0.99342,1e-05,1.27288]
[1779866674968,50.55,75755.62,0.0,-0.99341,1e-05,1.2733]
[1779866679481,50.55,75755.46,0.0,-0.99341,1e-05,1.27316]
[1779866685369,50.55,75752.8,0.0,-0.99343,1e-05,1.2707]
[1779866686261,50.55,75752.8,0.0,-0.99343,1e-05,1.2707]
[1779866686467,50.55,75752.8,0.0,-0.99343,1e-05,1.2707]
[1779866687382,50.55,75752.99,0.0,-0.99343,1e-05,1.27088]
[1779866687468,50.55,75752.99,0.0,-0.99343,1e-05,1.27088]
[1779866687483,50.55,75752.91,0.0,-0.99343,1e-05,1.27081]
[1779866693425,50.55,75751.58,0.0,-0.99344,1e-05,1.26958]
[1779866699392,50.55,75751.68,0.0,-0.99343,1e-05,1.26967]
[1779866699468,50.55,75751.68,0.0,-0.99343,1e-05,1.26967]
[1779866702488,50.55,75740.84,0.0,-0.99349,1e-05,1.25973]
[1779866703753,50.55,75740.84,0.0,-0.99349,1e-05,1.25973]
[1779866703855,50.55,75738.05,0.0,-0.99351,1e-05,1.25718]
[1779866703968,50.55,75738.05,0.0,-0.99351,1e-05,1.25718]
[1779866704458,50.55,75738.05,0.0,-0.99351,1e-05,1.25718]
[1779866704469,50.55,75738.05,0.0,-0.99351,1e-05,1.25718]
[1779866704502,50.55,75738.22,0.0,-0.99351,1e-05,1.25734]
[1779866710544,50.55,75737.9,0.0,-0.99351,1e-05,1.25705]
[1779866710988,50.55,75737.9,0.0,-0.99351,1e-05,1.25705]
[1779866711219,50.55,75737.9,0.0,-0.99351,1e-05,1.25705]
[1779866711617,50.55,75737.9,0.0,-0.99351,1e-05,1.25705]
[1779866711721,50.55,75737.9,0.0,-0.99351,1e-05,1.25705]
[1779866711823,50.55,75738.12,0.0,-0.99351,1e-05,1.25725]
[1779866717592,50.55,75738.43,0.0,-0.9935,1e-05,1.25753]
[1779866722628,50.55,75737.06,0.0,-0.99351,1e-05,1.25628]
[1779866723263,50.55,75737.06,0.0,-0.99351,1e-05,1.25628]
[1779866723468,50.55,75737.06,0.0,-0.99351,1e-05,1.25628]
[1779866728671,50.55,75737.19,0.0,-0.99351,1e-05,1.2564]
[1779866729225,50.55,75737.19,0.0,-0.99351,1e-05,1.2564]
[1779866729469,50.55,75737.19,0.0,-0.99351,1e-05,1.2564]
[1779866729678,50.55,75736.66,0.0,-0.99351,1e-05,1.25591]
[1779866731112,50.55,75736.71,0.0,-0.99351,1e-05,1.25596]
[1779866731220,50.55,75736.71,0.0,-0.99351,1e-05,1.25596]
[1779866736727,50.55,75735.99,0.0,-0.99352,1e-05,1.25425]
[1779866737154,50.55,75735.99,0.0,-0.99352,1e-05,1.25425]
[1779866737221,50.55,75735.99,0.0,-0.99352,1e-05,1.25425]
[1779866738001,50.55,75735.91,0.0,-0.99352,1e-05,1.25418]
[1779866738219,50.55,75735.91,0.0,-0.99352,1e-05,1.25418]
[1779866738741,50.55,75736.17,0.0,-0.99352,1e-05,1.25442]
[1779866742566,50.55,75735.72,0.0,-0.99352,1e-05,1.25401]
[1779866742722,50.55,75735.72,0.0,-0.99352,1e-05,1.25401]
[1779866747804,50.55,75736.34,0.0,-0.99352,1e-05,1.25457]
[1779866752839,50.55,75736.81,0.0,-0.99352,1e-05,1.255]
[1779866753945,50.55,75738.89,0.0,-0.99351,1e-05,1.2569]
[1779866753969,50.55,75738.89,0.0,-0.99351,1e-05,1.2569]
[1779866755219,50.55,75738.23,0.0,-0.99351,1e-05,1.2563]
[1779866755470,50.55,75738.23,0.0,-0.99351,1e-05,1.2563]
[1779866755860,50.55,75738.69,0.0,-0.99351,1e-05,1.25672]
[1779866760895,50.55,75739.08,0.0,-0.99351,1e-05,1.25707]
[1779866762036,50.55,75740.37,0.0,-0.9935,1e-05,1.25825]
[1779866762218,50.55,75740.37,0.0,-0.9935,1e-05,1.25825]
[1779866767944,50.55,75741.6,0.0,-0.99349,1e-05,1.25937]
[1779866771097,50.55,75741.6,0.0,-0.99349,1e-05,1.25937]
[1779866771217,50.55,75741.6,0.0,-0.99349,1e-05,1.25937]
[1779866772707,50.55,75741.96,0.0,-0.99349,1e-05,1.2597]
[1779866772720,50.55,75741.96,0.0,-0.99349,1e-05,1.2597]
[1779866772777,50.55,75741.83,0.0,-0.99349,1e-05,1.25958]
[1779866779510,50.55,75741.83,0.0,-0.99349,1e-05,1.25958]
[1779866779723,50.55,75741.83,0.0,-0.99349,1e-05,1.25958]
[1779866785067,50.55,75742.91,0.0,-0.99349,1e-05,1.26057]
[1779866786985,50.55,75742.88,0.0,-0.99349,1e-05,1.26054]
[1779866787228,50.55,75742.88,0.0,-0.99349,1e-05,1.26054]
[1779866788636,50.55,75742.92,0.0,-0.99349,1e-05,1.26058]
[1779866788718,50.55,75742.92,0.0,-0.99349,1e-05,1.26058]
[1779866788786,50.55,75744.01,0.0,-0.99348,1e-05,1.26158]
[1779866789094,50.55,75748.5,0.0,-0.99346,1e-05,1.26569]
[1779866793563,50.55,75749.28,0.0,-0.99346,1e-05,1.26535]
[1779866793718,50.55,75749.28,0.0,-0.99346,1e-05,1.26535]
[1779866800172,50.55,75749.37,0.0,-0.99346,1e-05,1.26543]
[1779866803720,50.55,75749.74,0.0,-0.99346,1e-05,1.26577]
[1779866805504,50.55,75749.56,0.0,-0.99346,1e-05,1.26561]
[1779866805721,50.55,75749.56,0.0,-0.99346,1e-05,1.26561]
[1779866805730,50.55,75748.61,0.0,-0.99346,1e-05,1.26474]
[1779866812159,50.55,75749.05,0.0,-0.99346,1e-05,1.26514]
[1779866815445,50.55,75749.16,0.0,-0.99346,1e-05,1.26524]
[1779866815469,50.55,75749.16,0.0,-0.99346,1e-05,1.26524]
[1779866819396,50.55,75749.14,0.0,-0.99346,1e-05,1.26522]
[1779866819467,50.55,75749.14,0.0,-0.99346,1e-05,1.26522]
[1779866819498,50.55,75749.15,0.0,-0.99346,1e-05,1.26523]
[1779866825319,50.55,75750.48,0.0,-0.99345,1e-05,1.26645]
[1779866825718,50.55,75750.48,0.0,-0.99345,1e-05,1.26645]
[1779866825973,50.55,75750.48,0.0,-0.99345,1e-05,1.26645]
[1779866826220,50.55,75750.43,0.0,-0.99345,1e-05,1.26641]
[1779866826354,50.55,75749.71,0.0,-0.99346,1e-05,1.26575]
[1779866831389,50.55,75751.05,0.0,-0.99345,1e-05,1.26698]
[1779866832671,50.55,75751.05,0.0,-0.99345,1e-05,1.26698]
[1779866832719,50.55,75751.05,0.0,-0.99345,1e-05,1.26698]
[1779866838445,50.55,75752.31,0.0,-0.99344,1e-05,1.26814]
[1779866839685,50.55,75752.31,0.0,-0.99344,1e-05,1.26814]
[1779866845494,50.55,75752.86,0.0,-0.99344,1e-05,1.26864]
[1779866850529,50.55,75752.54,0.0,-0.99344,1e-05,1.26835]
[1779866851358,50.55,75752.54,0.0,-0.99344,1e-05,1.26835]
[1779866851469,50.55,75752.54,0.0,-0.99344,1e-05,1.26835]
[1779866851536,50.55,75752.35,0.0,-0.99345,1e-05,1.26711]
[1779866852165,50.55,75752.35,0.0,-0.99345,1e-05,1.26711]
[1779866852219,50.55,75752.35,0.0,-0.99345,1e-05,1.26711]
[1779866859012,50.55,75752.15,0.0,-0.99345,1e-05,1.26693]
[1779866859222,50.55,75751.43,0.0,-0.99345,1e-05,1.26627]
[1779866859498,50.55,75751.43,0.0,-0.99345,1e-05,1.26627]
[1779866859719,50.55,75751.43,0.0,-0.99345,1e-05,1.26627]
[1779866859820,50.55,75751.29,0.0,-0.99345,1e-05,1.26614]
[1779866865634,50.55,75751.5,0.0,-0.99345,1e-05,1.26633]
[1779866869037,50.55,75751.87,0.0,-0.99345,1e-05,1.26667]
[1779866869220,50.55,75752.02,0.0,-0.99345,1e-05,1.26681]
[1779866869707,50.55,75752.02,0.0,-0.99345,1e-05,1.26681]
[1779866869727,50.55,75752.02,0.0,-0.99345,1e-05,1.26681]
[1779866869765,50.55,75752.02,0.0,-0.99345,1e-05,1.26681]
[1779866875180,50.55,75751.31,0.0,-0.99345,1e-05,1.26616]
[1779866880739,50.55,75751.17,0.0,-0.99345,1e-05,1.26603]
[1779866881833,50.55,75751.17,0.0,-0.99345,1e-05,1.26603]
[1779866881970,50.55,75751.17,0.0,-0.99345,1e-05,1.26603]
[1779866881934,50.55,75751.79,0.0,-0.99345,1e-05,1.2666]
[1779866882236,50.55,75751.79,0.0,-0.99345,1e-05,1.2666]
[1779866882471,50.55,75751.79,0.0,-0.99345,1e-05,1.2666]
[1779866882753,50.55,75749.11,0.0,-0.99346,1e-05,1.26414]
[1779866887788,50.55,75749.14,0.0,-0.99346,1e-05,1.26417]
[1779866888483,50.55,75749.14,0.0,-0.99346,1e-05,1.26417]
[1779866888732,50.55,75749.14,0.0,-0.99346,1e-05,1.26417]
[1779866888842,50.55,75749.14,0.0,-0.99346,1e-05,1.26417]
[1779866888947,50.55,75749.14,0.0,-0.99346,1e-05,1.26417]
[1779866888967,50.55,75749.14,0.0,-0.99346,1e-05,1.26417]
[1779866889048,50.55,75750.11,0.0,-0.99346,1e-05,1.26506]
[1779866892954,50.55,75752.54,0.0,-0.99345,1e-05,1.26729]
[1779866892971,50.55,75752.54,0.0,-0.99345,1e-05,1.26729]
[1779866892994,50.55,75753.55,0.0,-0.99344,1e-05,1.26822]
[1779866893185,50.55,75753.55,0.0,-0.99344,1e-05,1.26822]
[1779866893220,50.55,75753.55,0.0,-0.99344,1e-05,1.26822]
[1779866897712,50.55,75754.14,0.0,-0.99344,1e-05,1.26876]
[1779866897720,50.55,75754.14,0.0,-0.99344,1e-05,1.26876]
[1779866897859,50.55,75754.15,0.0,-0.99344,1e-05,1.26877]
[1779866898135,50.55,75754.15,0.0,-0.99344,1e-05,1.26877]
[1779866898218,50.55,75754.15,0.0,-0.99344,1e-05,1.26877]
[1779866903902,50.55,75754.37,0.0,-0.99344,1e-05,1.26897]
[1779866905491,50.55,75754.84,0.0,-0.99343,1e-05,1.2694]
[1779866905725,50.55,75754.84,0.0,-0.99343,1e-05,1.2694]
[1779866905916,50.55,75754.85,0.0,-0.99343,1e-05,1.26941]
[1779866906088,50.55,75754.85,0.0,-0.99343,1e-05,1.26941]
[1779866906219,50.55,75754.85,0.0,-0.99343,1e-05,1.26941]
[1779866911958,50.55,75754.85,0.0,-0.99344,1e-05,1.26835]
[1779866914040,50.55,75754.45,0.0,-0.99344,1e-05,1.26799]
[1779866914220,50.55,75754.49,0.0,-0.99344,1e-05,1.26802]
[1779866919046,50.55,75754.42,0.0,-0.99344,1e-05,1.26796]
[1779866919219,50.55,75754.69,0.0,-0.99344,1e-05,1.26821]
[1779866920014,50.55,75754.5,0.0,-0.99344,1e-05,1.26803]
[1779866921615,50.55,75754.21,0.0,-0.99344,1e-05,1.26776]
[1779866921725,50.55,75754.21,0.0,-0.99344,1e-05,1.26776]
[1779866928070,50.55,75754.69,0.0,-0.99344,1e-05,1.26821]
[1779866929728,50.55,75754.22,0.0,-0.99344,1e-05,1.26777]
[1779866929967,50.55,75754.22,0.0,-0.99344,1e-05,1.26777]
[1779866930084,50.55,75755.0,0.0,-0.99344,1e-05,1.26849]
[1779866930447,50.55,75755.0,0.0,-0.99344,1e-05,1.26849]
[1779866930468,50.55,75755.0,0.0,-0.99344,1e-05,1.26849]
[1779866935383,50.55,75755.52,0.0,-0.99344,1e-05,1.26897]
[1779866937531,50.55,75755.85,0.0,-0.99343,1e-05,1.26927]
[1779866937717,50.55,75755.85,0.0,-0.99343,1e-05,1.26927]
[1779866937906,50.55,75755.85,0.0,-0.99343,1e-05,1.26927]
[1779866937968,50.55,75755.85,0.0,-0.99343,1e-05,1.26927]
[1779866938008,50.55,75755.4,0.0,-0.99344,1e-05,1.26886]
[1779866943175,50.55,75755.75,0.0,-0.99343,1e-05,1.26918]
[1779866948209,50.55,75755.79,0.0,-0.99343,1e-05,1.26922]
[1779866950050,50.55,75755.79,0.0,-0.99343,1e-05,1.26922]
[1779866950219,50.55,75755.8,0.0,-0.99343,1e-05,1.26923]
[1779866950693,50.55,75755.8,0.0,-0.99343,1e-05,1.26923]
[1779866950722,50.55,75755.8,0.0,-0.99343,1e-05,1.26923]
[1779866950794,50.55,75755.8,0.0,-0.99343,1e-05,1.26923]
[1779866958281,50.55,75756.0,0.0,-0.99343,1e-05,1.26941]
[1779866964323,50.55,75755.82,0.0,-0.99343,1e-05,1.26925]
[1779866967039,50.55,75754.95,0.0,-0.99344,1e-05,1.26844]
[1779866967097,50.55,75754.88,0.0,-0.99344,1e-05,1.26838]
[1779866967229,50.55,75754.88,0.0,-0.99344,1e-05,1.26838]
[1779866967616,50.55,75754.88,0.0,-0.99344,1e-05,1.26838]
[1779866967719,50.55,75754.88,0.0,-0.99344,1e-05,1.26838]
[1779866967820,50.55,75755.76,0.0,-0.99343,1e-05,1.26919]
[1779866973912,50.55,75755.74,0.0,-0.99344,1e-05,1.26811]
[1779866973971,50.55,75755.74,0.0,-0.99344,1e-05,1.26811]
[1779866974008,50.55,75755.68,0.0,-0.99344,1e-05,1.26806]
[1779866974882,50.55,75755.68,0.0,-0.99344,1e-05,1.26806]
[1779866974970,50.55,75755.68,0.0,-0.99344,1e-05,1.26806]
[1779866979035,50.55,75755.09,0.0,-0.99344,1e-05,1.26751]
[1779866980047,50.55,75755.67,0.0,-0.99344,1e-05,1.26805]
[1779866980097,50.55,75755.95,0.0,-0.99344,1e-05,1.26831]
[1779866980218,50.55,75755.95,0.0,-0.99344,1e-05,1.26831]
[1779866980665,50.55,75755.95,0.0,-0.99344,1e-05,1.26831]
[1779866980719,50.55,75755.95,0.0,-0.99344,1e-05,1.26831]
[1779866980766,50.55,75755.24,0.0,-0.99344,1e-05,1.26765]
[1779866986477,50.55,75755.87,0.0,-0.99344,1e-05,1.26823]
[1779866988002,50.55,75755.87,0.0,-0.99344,1e-05,1.26823]
[1779866988047,50.55,75755.87,0.0,-0.99344,1e-05,1.26823]
[1779866988220,50.55,75755.87,0.0,-0.99344,1e-05,1.26823]
[1779866988527,50.55,75755.87,0.0,-0.99344,1e-05,1.26823]
[1779866988721,50.55,75755.87,0.0,-0.99344,1e-05,1.26823]
[1779866988742,50.55,75755.23,0.0,-0.99344,1e-05,1.26764]
[1779866993738,50.55,75756.69,0.0,-0.99344,1e-05,1.26899]
[1779866993969,50.55,75756.69,0.0,-0.99344,1e-05,1.26899]
[1779866994117,50.55,75756.69,0.0,-0.99344,1e-05,1.26899]
[1779866994071,50.55,75757.38,0.0,-0.99343,1e-05,1.26962]
[1779866994221,50.55,75757.38,0.0,-0.99343,1e-05,1.26962]
[1779866998561,50.55,75760.96,0.0,-0.99341,1e-05,1.27292]
[1779866999713,50.55,75760.96,0.0,-0.99341,1e-05,1.27292]
[1779866999721,50.55,75760.96,0.0,-0.99341,1e-05,1.27292]
[1779866999856,50.55,75761.89,0.0,-0.99341,1e-05,1.27378]
[1779867000556,50.55,75761.89,0.0,-0.99341,1e-05,1.27378]
[1779867000721,50.55,75761.89,0.0,-0.99341,1e-05,1.27378]
[1779867002589,50.55,75765.89,0.0,-0.99339,1e-05,1.27747]
[1779867004122,50.55,75765.89,0.0,-0.99339,1e-05,1.27747]
[1779867004220,50.55,75765.89,0.0,-0.99339,1e-05,1.27747]
[1779867004174,50.55,75768.09,0.0,-0.99337,1e-05,1.27951]
[1779867004603,50.55,75770.54,0.0,-0.99336,1e-05,1.28178]
[1779867005478,50.55,75770.54,0.0,-0.99336,1e-05,1.28178]
[1779867005720,50.55,75770.54,0.0,-0.99336,1e-05,1.28178]
[1779867005768,50.55,75773.92,0.0,-0.99334,1e-05,1.28492]
[1779867006617,50.55,75776.49,0.0,-0.99333,1e-05,1.28731]
[1779867009175,50.55,75777.48,0.0,-0.99332,1e-05,1.28823]
[1779867009218,50.55,75777.48,0.0,-0.99332,1e-05,1.28823]
[1779867009187,50.55,75776.53,0.0,-0.99333,1e-05,1.28735]
[1779867009638,50.55,75777.13,0.0,-0.99333,1e-05,1.28791]
[1779867011268,50.55,75777.16,0.0,-0.99333,1e-05,1.28794]
[1779867011469,50.55,75777.16,0.0,-0.99333,1e-05,1.28794]
[1779867017695,50.55,75776.96,0.0,-0.99333,1e-05,1.28775]
[1779867022126,50.55,75776.34,0.0,-0.99333,1e-05,1.28717]
[1779867022218,50.55,75776.34,0.0,-0.99333,1e-05,1.28717]
[1779867022297,50.55,75775.87,0.0,-0.99333,1e-05,1.28674]
[1779867022472,50.55,75775.87,0.0,-0.99333,1e-05,1.28674]
[1779867022730,50.55,75776.12,0.0,-0.99333,1e-05,1.28697]
[1779867024744,50.55,75772.47,0.0,-0.99335,1e-05,1.28357]
[1779867025656,50.55,75772.47,0.0,-0.99335,1e-05,1.28357]
[1779867025720,50.55,75772.47,0.0,-0.99335,1e-05,1.28357]
[1779867030789,50.55,75771.07,0.0,-0.99336,1e-05,1.28227]
[1779867033496,50.55,75771.07,0.0,-0.99336,1e-05,1.28227]
[1779867033718,50.55,75771.07,0.0,-0.99336,1e-05,1.28227]
[1779867033813,50.55,75771.07,0.0,-0.99336,1e-05,1.28227]
[1779867033968,50.55,75771.07,0.0,-0.99336,1e-05,1.28227]
[1779867034069,50.55,75771.05,0.0,-0.99336,1e-05,1.28119]
[1779867039877,50.55,75770.92,0.0,-0.99336,1e-05,1.28107]
[1779867042154,50.55,75770.5,0.0,-0.99337,1e-05,1.28068]
[1779867042217,50.55,75770.5,0.0,-0.99337,1e-05,1.28068]
[1779867042255,50.55,75766.69,0.0,-0.99339,1e-05,1.27715]
[1779867043020,50.55,75766.69,0.0,-0.99339,1e-05,1.27715]
[1779867043221,50.55,75766.69,0.0,-0.99339,1e-05,1.27715]
[1779867048940,50.55,75766.14,0.0,-0.99339,1e-05,1.27664]
[1779867053975,50.55,75766.02,0.0,-0.99339,1e-05,1.27653]
[1779867058049,50.55,75766.0,0.0,-0.99339,1e-05,1.27651]
[1779867058220,50.55,75766.0,0.0,-0.99339,1e-05,1.27651]
[1779867058251,50.55,75766.0,0.0,-0.99339,1e-05,1.27651]
[1779867058513,50.55,75766.0,0.0,-0.99339,1e-05,1.27651]
[1779867058720,50.55,75766.0,0.0,-0.99339,1e-05,1.27651]
[1779867061067,50.55,75766.0,0.0,-0.99339,1e-05,1.27651]
[1779867061168,50.55,75760.51,0.0,-0.99342,1e-05,1.27144]
[1779867062035,50.55,75753.63,0.0,-0.99346,1e-05,1.26512]
[1779867063042,50.55,75753.23,0.0,-0.99346,1e-05,1.26475]
[1779867063355,50.55,75753.23,0.0,-0.99346,1e-05,1.26475]
[1779867063482,50.55,75753.23,0.0,-0.99346,1e-05,1.26475]
[1779867069084,50.55,75753.46,0.0,-0.99346,1e-05,1.26496]
[1779867075126,50.55,75753.94,0.0,-0.99345,1e-05,1.2654]
[1779867079723,50.55,75754.33,0.0,-0.99345,1e-05,1.26576]
[1779867079827,50.55,75754.33,0.0,-0.99345,1e-05,1.26576]
[1779867079971,50.55,75754.33,0.0,-0.99345,1e-05,1.26576]
[1779867080073,50.55,75754.33,0.0,-0.99345,1e-05,1.26576]
[1779867088217,50.55,75754.33,0.0,-0.99345,1e-05,1.26576]
[1779867091610,50.55,75753.55,0.0,-0.99346,1e-05,1.26398]
[1779867091724,50.55,75753.55,0.0,-0.99346,1e-05,1.26398]
[1779867093047,50.55,75753.68,0.0,-0.99346,1e-05,1.2641]
[1779867093218,50.55,75753.68,0.0,-0.99346,1e-05,1.2641]
[1779867093319,50.55,75753.68,0.0,-0.99346,1e-05,1.2641]
[1779867099293,50.55,75753.91,0.0,-0.99346,1e-05,1.26431]
[1779867099652,50.55,75753.91,0.0,-0.99346,1e-05,1.26431]
[1779867099719,50.55,75753.91,0.0,-0.99346,1e-05,1.26431]
[1779867106343,50.55,75753.86,0.0,-0.99346,1e-05,1.26427]
[1779867111382,50.55,75760.21,0.0,-0.99343,1e-05,1.27011]
[1779867112387,50.55,75777.19,0.0,-0.99334,1e-05,1.28582]
[1779867113394,50.55,75777.65,0.0,-0.99333,1e-05,1.28625]
[1779867115009,50.55,75777.65,0.0,-0.99333,1e-05,1.28625]
[1779867115716,50.55,75775.25,0.0,-0.99335,1e-05,1.28402]
[1779867116269,50.55,75775.25,0.0,-0.99335,1e-05,1.28402]
[1779867116316,50.55,75775.69,0.0,-0.99334,1e-05,1.28443]
[1779867116467,50.55,75775.69,0.0,-0.99334,1e-05,1.28443]
[1779867117088,50.55,75775.69,0.0,-0.99334,1e-05,1.28443]
[1779867122457,50.55,75772.87,0.0,-0.99336,1e-05,1.28181]
[1779867123464,50.55,75763.0,0.0,-0.99341,1e-05,1.27268]
[1779867124919,50.55,75763.0,0.0,-0.99341,1e-05,1.27268]
[1779867124970,50.55,75763.0,0.0,-0.99341,1e-05,1.27268]
[1779867125020,50.55,75763.09,0.0,-0.99341,1e-05,1.27276]
[1779867129313,50.55,75763.99,0.0,-0.99341,1e-05,1.27359]
[1779867129469,50.55,75764.22,0.0,-0.99341,1e-05,1.2738]
[1779867129506,50.55,75771.91,0.0,-0.99337,1e-05,1.28092]
[1779867130417,50.55,75771.91,0.0,-0.99337,1e-05,1.28092]
[1779867130468,50.55,75771.91,0.0,-0.99337,1e-05,1.28092]
[1779867130513,50.55,75773.94,0.0,-0.99335,1e-05,1.2828]
[1779867135199,50.55,75774.66,0.0,-0.99335,1e-05,1.28347]
[1779867135219,50.55,75774.66,0.0,-0.99335,1e-05,1.28347]
[1779867140582,50.55,75774.12,0.0,-0.99335,1e-05,1.28297]
[1779867145757,50.55,75773.43,0.0,-0.99336,1e-05,1.28233]
[1779867145968,50.55,75773.43,0.0,-0.99336,1e-05,1.28233]
[1779867147057,50.55,75774.0,0.0,-0.99335,1e-05,1.28286]
[1779867147230,50.55,75774.0,0.0,-0.99335,1e-05,1.28286]
[1779867147323,50.55,75773.8,0.0,-0.99335,1e-05,1.28267]
[1779867152666,50.55,75774.16,0.0,-0.99336,1e-05,1.28194]
[1779867154621,50.55,75774.06,0.0,-0.99336,1e-05,1.28185]
[1779867154720,50.55,75774.06,0.0,-0.99336,1e-05,1.28185]
[1779867159795,50.55,75771.67,0.0,-0.99337,1e-05,1.27963]
[1779867160623,50.55,75771.73,0.0,-0.99337,1e-05,1.27968]
[1779867160720,50.55,75771.73,0.0,-0.99337,1e-05,1.27968]
[1779867160723,50.55,75765.03,0.0,-0.99341,1e-05,1.27349]
[1779867161866,50.55,75765.03,0.0,-0.99341,1e-05,1.27349]
[1779867161967,50.55,75765.03,0.0,-0.99341,1e-05,1.27349]
[1779867162069,50.55,75763.31,0.0,-0.99342,1e-05,1.2719]
[1779867164716,50.55,75761.85,0.0,-0.99342,1e-05,1.27056]
[1779867164968,50.55,75761.85,0.0,-0.99342,1e-05,1.27056]
[1779867170793,50.55,75758.04,0.0,-0.99344,1e-05,1.26705]
[1779867174067,50.55,75757.56,0.0,-0.99345,1e-05,1.26661]
[1779867174218,50.55,75757.56,0.0,-0.99345,1e-05,1.26661]
[1779867176526,50.55,75755.74,0.0,-0.99346,1e-05,1.26494]
[1779867176718,50.55,75755.74,0.0,-0.99346,1e-05,1.26494]
[1779867177206,50.55,75756.09,0.0,-0.99345,1e-05,1.26526]
[1779867181088,50.55,75755.21,0.0,-0.99346,1e-05,1.26445]
[1779867181218,50.55,75755.21,0.0,-0.99346,1e-05,1.26445]
[1779867183228,50.55,75752.98,0.0,-0.99347,1e-05,1.26241]
[1779867183329,50.55,75752.23,0.0,-0.99347,1e-05,1.26172]
[1779867183467,50.55,75752.23,0.0,-0.99347,1e-05,1.26172]
[1779867188920,50.55,75751.41,0.0,-0.99348,1e-05,1.26097]
[1779867191092,50.55,75751.07,0.0,-0.99348,1e-05,1.26066]
[1779867191222,50.55,75751.07,0.0,-0.99348,1e-05,1.26066]
[1779867195764,50.55,75751.64,0.0,-0.99348,1e-05,1.26118]
[1779867195970,50.55,75751.64,0.0,-0.99348,1e-05,1.26118]
[1779867198022,50.55,75751.82,0.0,-0.99348,1e-05,1.26134]
[1779867198218,50.55,75751.82,0.0,-0.99348,1e-05,1.26134]
[1779867198282,50.55,75751.82,0.0,-0.99348,1e-05,1.26134]
[1779867204025,50.55,75751.28,0.0,-0.99348,1e-05,1.26085]
[1779867207538,50.55,75751.42,0.0,-0.99348,1e-05,1.26098]
[1779867207720,50.55,75751.42,0.0,-0.99348,1e-05,1.26098]
[1779867211186,50.55,75750.24,0.0,-0.99349,1e-05,1.2599]
[1779867211220,50.55,75750.24,0.0,-0.99349,1e-05,1.2599]
[1779867211321,50.55,75750.06,0.0,-0.99349,1e-05,1.25868]
[1779867213502,50.55,75750.17,0.0,-0.99349,1e-05,1.25878]
[1779867213722,50.55,75750.17,0.0,-0.99349,1e-05,1.25878]
[1779867218078,50.55,75749.98,0.0,-0.99349,1e-05,1.2586]
[1779867218219,50.55,75749.98,0.0,-0.99349,1e-05,1.2586]
[1779867218320,50.55,75746.87,0.0,-0.99351,1e-05,1.25576]
[1779867219177,50.55,75746.87,0.0,-0.99351,1e-05,1.25576]
[1779867219218,50.55,75746.87,0.0,-0.99351,1e-05,1.25576]
[1779867219259,50.55,75746.25,0.0,-0.99351,1e-05,1.2552]
[1779867225172,50.55,75746.15,0.0,-0.99351,1e-05,1.25511]
[1779867231220,50.55,75746.35,0.0,-0.99351,1e-05,1.25529]
[1779867231468,50.55,75746.35,0.0,-0.99351,1e-05,1.25529]
[1779867237257,50.55,75746.27,0.0,-0.99351,1e-05,1.25522]
[1779867241789,50.55,75746.64,0.0,-0.99351,1e-05,1.25555]
[1779867241968,50.55,75746.64,0.0,-0.99351,1e-05,1.25555]
[1779867243122,50.55,75747.68,0.0,-0.9935,1e-05,1.2565]
[1779867243218,50.55,75747.68,0.0,-0.9935,1e-05,1.2565]
[1779867243299,50.55,75748.89,0.0,-0.9935,1e-05,1.25761]
[1779867248336,50.55,75748.42,0.0,-0.9935,1e-05,1.25718]
[1779867250540,50.55,75748.42,0.0,-0.9935,1e-05,1.25718]
[1779867250719,50.55,75748.42,0.0,-0.9935,1e-05,1.25718]
[1779867257399,50.55,75749.15,0.0,-0.9935,1e-05,1.25785]
[1779867259139,50.55,75749.16,0.0,-0.9935,1e-05,1.25785]
[1779867259218,50.55,75749.16,0.0,-0.9935,1e-05,1.25785]
[1779867259439,50.55,75749.16,0.0,-0.9935,1e-05,1.25785]
[1779867259468,50.55,75749.16,0.0,-0.9935,1e-05,1.25785]
[1779867260420,50.55,75749.86,0.0,-0.99349,1e-05,1.25849]
[1779867262436,50.55,75801.8,0.0,-0.99321,1e-05,1.30672]
[1779867262788,50.55,75801.8,0.0,-0.99321,1e-05,1.30672]
[1779867263446,50.55,75822.31,0.0,-0.9931,1e-05,1.32616]
[1779867264453,50.55,75823.18,0.0,-0.9931,1e-05,1.32694]
[1779867264783,50.55,75823.18,0.0,-0.9931,1e-05,1.32694]
[1779867265510,50.55,75823.18,0.0,-0.9931,1e-05,1.32694]
[1779867271502,50.55,75824.68,0.0,-0.9931,1e-05,1.32691]
[1779867276537,50.55,75826.89,0.0,-0.99309,1e-05,1.32877]
[1779867279558,50.55,75823.14,0.0,-0.99311,1e-05,1.32502]
[1779867283397,50.55,75822.77,0.0,-0.99311,1e-05,1.32457]
[1779867283467,50.55,75822.77,0.0,-0.99311,1e-05,1.32457]
[1779867287868,50.55,75823.32,0.0,-0.99311,1e-05,1.32486]
[1779867287968,50.55,75823.32,0.0,-0.99311,1e-05,1.32486]
[1779867288069,50.55,75823.35,0.0,-0.99311,1e-05,1.3248]
[1779867292721,50.54,75825.03,0.0,-0.9931,1e-05,1.32625]
[1779867298697,50.54,75827.19,0.0,-0.99309,1e-05,1.32794]
[1779867300710,50.54,75832.87,0.0,-0.99306,1e-05,1.33327]
[1779867304137,50.54,75834.83,0.0,-0.99305,1e-05,1.33503]
[1779867304226,50.54,75834.83,0.0,-0.99305,1e-05,1.33503]
[1779867304292,50.54,75834.09,0.0,-0.99306,1e-05,1.33419]
[1779867309774,50.54,75835.64,0.0,-0.99305,1e-05,1.33534]
[1779867314809,50.54,75835.64,0.0,-0.99305,1e-05,1.33501]
[1779867316646,50.54,75835.64,0.0,-0.99305,1e-05,1.33501]
[1779867317719,50.54,75835.64,0.0,-0.99305,1e-05,1.33488]
[1779867322864,50.53,75836.01,0.0,-0.99305,1e-05,1.33483]
[1779867327900,50.53,75835.57,0.0,-0.99306,1e-05,1.33408]
[1779867329702,50.53,75835.27,0.0,-0.99306,1e-05,1.33372]
[1779867329717,50.53,75835.27,0.0,-0.99306,1e-05,1.33372]
[1779867329915,50.53,75835.48,0.0,-0.99306,1e-05,1.33386]
[1779867334950,50.53,75835.26,0.0,-0.99307,1e-05,1.33223]
[1779867344015,50.52,75836.13,0.0,-0.99306,1e-05,1.3325]
[1779867349050,50.52,75835.56,0.0,-0.99307,1e-05,1.33164]
[1779867354085,50.52,75840.23,0.0,-0.99305,1e-05,1.33582]
[1779867355419,50.52,75840.23,0.0,-0.99305,1e-05,1.33582]
[1779867355470,50.52,75840.23,0.0,-0.99305,1e-05,1.33582]
[1779867355520,50.52,75841.78,0.0,-0.99304,1e-05,1.33718]
[1779867361134,50.52,75839.11,0.0,-0.99305,1e-05,1.33427]
[1779867366169,50.52,75837.79,0.0,-0.99306,1e-05,1.33263]
[1779867368183,50.51,75841.93,0.0,-0.99304,1e-05,1.33648]
[1779867370197,50.51,75838.86,0.0,-0.99306,1e-05,1.33339]
[1779867375232,50.51,75836.61,0.0,-0.99307,1e-05,1.33094]
[1779867380267,50.51,75838.69,0.0,-0.99306,1e-05,1.33264]
[1779867385302,50.51,75841.2,0.0,-0.99305,1e-05,1.33474]
[1779867390339,50.51,75840.65,0.0,-0.99306,1e-05,1.3339]
[1779867395374,50.5,75841.33,0.0,-0.99306,1e-05,1.33315]
[1779867400411,50.5,75841.1,0.0,-0.99306,1e-05,1.33293]
[1779867405449,50.5,75841.58,0.0,-0.99306,1e-05,1.33339]
[1779867410484,50.5,75842.63,0.0,-0.99305,1e-05,1.3344]
[1779867415519,50.5,75842.76,0.0,-0.99305,1e-05,1.33452]
[1779867420554,50.5,75842.61,0.0,-0.99305,1e-05,1.33438]
[1779867425589,50.5,75842.69,0.0,-0.99305,1e-05,1.33445]
[1779867430624,50.5,75842.75,0.0,-0.99305,1e-05,1.33451]
[1779867434652,50.5,75846.02,0.0,-0.99303,1e-05,1.33766]
[1779867439686,50.5,75848.9,0.0,-0.99302,1e-05,1.34043]
[1779867443715,50.5,75852.01,0.0,-0.993,1e-05,1.34328]
[1779867448750,50.5,75852.84,0.0,-0.993,1e-05,1.34368]
[1779867453785,50.5,75852.81,0.0,-0.99301,1e-05,1.34215]
[1779867458820,50.5,75852.37,0.0,-0.99301,1e-05,1.34134]
[1779867459827,50.5,75847.45,0.0,-0.99304,1e-05,1.33653]
[1779867461841,50.5,75842.74,0.0,-0.99307,1e-05,1.33188]
[1779867464897,50.49,75851.78,0.0,-0.99302,1e-05,1.3404]
[1779867465870,50.49,75851.79,0.0,-0.99302,1e-05,1.34034]
[1779867466877,50.49,75848.2,0.0,-0.99304,1e-05,1.33681]
[1779867471912,50.49,75847.56,0.0,-0.99304,1e-05,1.33587]
[1779867477953,50.49,75847.02,0.0,-0.99305,1e-05,1.33497]
[1779867481982,50.49,75842.52,0.0,-0.99308,1e-05,1.3304]
[1779867482989,50.49,75839.17,0.0,-0.99309,1e-05,1.32714]
[1779867488024,50.49,75839.01,0.0,-0.9931,1e-05,1.32675]
[1779867491045,50.48,75835.83,0.0,-0.99312,1e-05,1.32357]
[1779867493059,50.48,75828.41,0.0,-0.99316,1e-05,1.31643]
[1779867499101,50.48,75827.89,0.0,-0.99316,1e-05,1.31577]
[1779867504629,50.48,75826.89,0.0,-0.99317,1e-05,1.31475]
[1779867507157,50.48,75820.93,0.0,-0.9932,1e-05,1.30898]
[1779867510572,50.48,75820.62,0.0,-0.9932,1e-05,1.30866]
[1779867510722,50.48,75820.62,0.0,-0.9932,1e-05,1.30866]
[1779867510673,50.48,75820.76,0.0,-0.9932,1e-05,1.30876]
[1779867516224,50.48,75819.99,0.0,-0.99321,1e-05,1.3069]
[1779867521258,50.48,75817.01,0.0,-0.99323,1e-05,1.30405]
[1779867526293,50.48,75816.65,0.0,-0.99323,1e-05,1.30369]
[1779867531328,50.48,75815.85,0.0,-0.99323,1e-05,1.30293]
[1779867536363,50.48,75816.35,0.0,-0.99323,1e-05,1.3034]
[1779867541398,50.48,75808.24,0.0,-0.99328,1e-05,1.29576]
[1779867542405,50.48,75803.13,0.0,-0.9933,1e-05,1.29097]
[1779867547442,50.48,75802.12,0.0,-0.99331,1e-05,1.29003]
[1779867552616,50.48,75802.47,0.0,-0.99331,1e-05,1.29036]
[1779867557510,50.48,75797.31,0.0,-0.99333,1e-05,1.28554]
[1779867559524,50.48,75794.35,0.0,-0.99335,1e-05,1.28279]
[1779867560185,50.48,75794.35,0.0,-0.99335,1e-05,1.28279]
[1779867560223,50.48,75794.35,0.0,-0.99335,1e-05,1.28279]
[1779867560531,50.48,75794.36,0.0,-0.99335,1e-05,1.2828]
[1779867564559,50.48,75783.61,0.0,-0.99341,1e-05,1.27283]
[1779867565566,50.48,75781.46,0.0,-0.99342,1e-05,1.27084]
[1779867570604,50.48,75779.91,0.0,-0.99343,1e-05,1.26941]
[1779867571611,50.48,75782.08,0.0,-0.99342,1e-05,1.27035]
[1779867576646,50.48,75784.34,0.0,-0.99341,1e-05,1.27244]
[1779867581681,50.48,75787.64,0.0,-0.99339,1e-05,1.27549]
[1779867586716,50.48,75787.15,0.0,-0.99339,1e-05,1.27504]
[1779867591752,50.48,75787.18,0.0,-0.99339,1e-05,1.27506]
[1779867596804,50.48,75789.08,0.0,-0.99338,1e-05,1.27682]
[1779867601860,50.48,75788.11,0.0,-0.99339,1e-05,1.27593]
[1779867602864,50.48,75779.16,0.0,-0.99344,1e-05,1.26766]
[1779867603872,50.48,75779.11,0.0,-0.99344,1e-05,1.26761]
[1779867608907,50.48,75778.52,0.0,-0.99344,1e-05,1.26707]
[1779867613942,50.48,75777.53,0.0,-0.99345,1e-05,1.26616]
[1779867618977,50.48,75778.34,0.0,-0.99344,1e-05,1.2669]
[1779867624015,50.48,75778.93,0.0,-0.99344,1e-05,1.26745]
[1779867629050,50.48,75778.27,0.0,-0.99344,1e-05,1.26684]
[1779867634085,50.48,75781.19,0.0,-0.99343,1e-05,1.26847]
[1779867640127,50.48,75781.56,0.0,-0.99343,1e-05,1.26881]
[1779867645162,50.48,75786.35,0.0,-0.9934,1e-05,1.27323]
[1779867651204,50.48,75786.57,0.0,-0.9934,1e-05,1.27344]
[1779867656239,50.48,75786.25,0.0,-0.9934,1e-05,1.27314]
[1779867661274,50.48,75786.91,0.0,-0.9934,1e-05,1.27375]
[1779867662223,50.48,75786.91,0.0,-0.9934,1e-05,1.27375]
[1779867665421,50.48,75786.24,0.0,-0.9934,1e-05,1.27313]
[1779867665469,50.48,75786.24,0.0,-0.9934,1e-05,1.27313]
[1779867665509,50.48,75790.26,0.0,-0.99338,1e-05,1.27685]
[1779867672994,50.48,75792.27,0.0,-0.99337,1e-05,1.27872]
[1779867678392,50.48,75792.24,0.0,-0.99337,1e-05,1.27869]
[1779867681414,50.48,75786.9,0.0,-0.9934,1e-05,1.27374]
[1779867684435,50.48,75784.6,0.0,-0.99341,1e-05,1.27161]
[1779867689470,50.48,75782.05,0.0,-0.99343,1e-05,1.26926]
[1779867694505,50.48,75782.71,0.0,-0.99343,1e-05,1.26881]
[1779867695326,50.48,75782.71,0.0,-0.99343,1e-05,1.26881]
[1779867695470,50.48,75782.71,0.0,-0.99343,1e-05,1.26881]
[1779867695512,50.48,75782.16,0.0,-0.99343,1e-05,1.2683]
[1779867700549,50.48,75781.74,0.0,-0.99343,1e-05,1.26791]
[1779867703724,50.48,75781.65,0.0,-0.99343,1e-05,1.26783]
[1779867705584,50.48,75776.06,0.0,-0.99346,1e-05,1.26269]
[1779867706591,50.48,75769.32,0.0,-0.9935,1e-05,1.25651]
[1779867707598,50.48,75766.51,0.0,-0.99351,1e-05,1.25394]
[1779867710845,50.48,75765.47,0.0,-0.99352,1e-05,1.25299]
[1779867710968,50.48,75765.47,0.0,-0.99352,1e-05,1.25299]
[1779867710946,50.48,75765.03,0.0,-0.99352,1e-05,1.25259]
[1779867711190,50.48,75765.03,0.0,-0.99352,1e-05,1.25259]
[1779867711220,50.48,75765.03,0.0,-0.99352,1e-05,1.25259]
[1779867713344,50.48,75764.85,0.0,-0.99352,1e-05,1.25243]
[1779867718883,50.48,75764.47,0.0,-0.99352,1e-05,1.25208]
[1779867718969,50.48,75764.47,0.0,-0.99352,1e-05,1.25208]
[1779867719023,50.48,75763.42,0.0,-0.99353,1e-05,1.25112]
[1779867720673,50.48,75763.58,0.0,-0.99353,1e-05,1.25127]
[1779867720717,50.48,75763.58,0.0,-0.99353,1e-05,1.25127]
[1779867720775,50.48,75766.73,0.0,-0.99351,1e-05,1.25414]
[1779867722052,50.48,75768.58,0.0,-0.9935,1e-05,1.25583]
[1779867722221,50.48,75768.58,0.0,-0.9935,1e-05,1.25583]
[1779867722703,50.48,75769.92,0.0,-0.9935,1e-05,1.25706]
[1779867727738,50.48,75770.2,0.0,-0.99349,1e-05,1.25732]
[1779867732774,50.48,75769.77,0.0,-0.9935,1e-05,1.25692]
[1779867734788,50.48,75774.25,0.0,-0.99347,1e-05,1.26103]
[1779867736090,50.48,75774.92,0.0,-0.99347,1e-05,1.26164]
[1779867736219,50.48,75774.92,0.0,-0.99347,1e-05,1.26164]
[1779867739174,50.48,75775.84,0.0,-0.99346,1e-05,1.26249]
[1779867739217,50.48,75775.84,0.0,-0.99346,1e-05,1.26249]
[1779867739823,50.48,75776.53,0.0,-0.99346,1e-05,1.26312]
[1779867741792,50.48,75776.93,0.0,-0.99346,1e-05,1.26349]
[1779867741970,50.48,75776.93,0.0,-0.99346,1e-05,1.26349]
[1779867746873,50.48,75781.26,0.0,-0.99344,1e-05,1.26747]
[1779867748033,50.48,75781.26,0.0,-0.99344,1e-05,1.26747]
[1779867748222,50.48,75780.85,0.0,-0.99344,1e-05,1.26709]
[1779867748266,50.48,75780.85,0.0,-0.99344,1e-05,1.26709]
[1779867748469,50.48,75780.85,0.0,-0.99344,1e-05,1.26709]
[1779867748886,50.48,75780.73,0.0,-0.99344,1e-05,1.26698]
[1779867753924,50.48,75782.95,0.0,-0.99343,1e-05,1.26797]
[1779867758021,50.48,75782.75,0.0,-0.99343,1e-05,1.26778]
[1779867758219,50.48,75782.61,0.0,-0.99343,1e-05,1.26765]
[1779867767009,50.48,75783.12,0.0,-0.99343,1e-05,1.26812]
[1779867767069,50.48,75783.12,0.0,-0.99343,1e-05,1.26812]
[1779867767218,50.48,75783.12,0.0,-0.99343,1e-05,1.26812]
[1779867768359,50.48,75783.12,0.0,-0.99343,1e-05,1.26812]
[1779867768468,50.48,75783.12,0.0,-0.99343,1e-05,1.26812]
[1779867775071,50.48,75783.65,0.0,-0.99343,1e-05,1.26861]
[1779867778621,50.48,75784.45,0.0,-0.99342,1e-05,1.26935]
[1779867778720,50.48,75784.45,0.0,-0.99342,1e-05,1.26935]
[1779867778808,50.48,75784.45,0.0,-0.99342,1e-05,1.26935]
[1779867778969,50.48,75784.45,0.0,-0.99342,1e-05,1.26935]
[1779867779099,50.48,75784.11,0.0,-0.99343,1e-05,1.26904]
[1779867782604,50.48,75784.08,0.0,-0.99343,1e-05,1.26901]
[1779867782721,50.48,75784.08,0.0,-0.99343,1e-05,1.26901]
[1779867782754,50.48,75784.82,0.0,-0.99342,1e-05,1.26969]
[1779867783754,50.48,75784.82,0.0,-0.99342,1e-05,1.26969]
[1779867783968,50.48,75784.82,0.0,-0.99342,1e-05,1.26969]
[1779867789064,50.48,75785.49,0.0,-0.99342,1e-05,1.27031]
[1779867789221,50.48,75786.2,0.0,-0.99342,1e-05,1.27096]
[1779867798047,50.48,75785.39,0.0,-0.99342,1e-05,1.27022]
[1779867798069,50.48,75785.16,0.0,-0.99342,1e-05,1.27]
[1779867798218,50.48,75785.16,0.0,-0.99342,1e-05,1.27]
[1779867798641,50.48,75785.16,0.0,-0.99342,1e-05,1.27]
[1779867798717,50.48,75785.16,0.0,-0.99342,1e-05,1.27]
[1779867804293,50.48,75785.16,0.0,-0.99342,1e-05,1.27]
[1779867808306,50.48,75785.61,0.0,-0.99342,1e-05,1.27042]
[1779867808470,50.48,75785.61,0.0,-0.99342,1e-05,1.27042]
[1779867808541,50.48,75785.61,0.0,-0.99342,1e-05,1.27042]
[1779867808734,50.48,75785.61,0.0,-0.99342,1e-05,1.27042]
[1779867808835,50.48,75784.68,0.0,-0.99342,1e-05,1.26956]
[1779867813195,50.48,75784.93,0.0,-0.99343,1e-05,1.26873]
[1779867813218,50.48,75784.93,0.0,-0.99343,1e-05,1.26873]
[1779867813319,50.48,75784.93,0.0,-0.99343,1e-05,1.26873]
[1779867813472,50.48,75784.93,0.0,-0.99343,1e-05,1.26873]
[1779867813573,50.48,75785.64,0.0,-0.99342,1e-05,1.26938]
[1779867820405,50.48,75786.32,0.0,-0.99342,1e-05,1.27001]
[1779867825440,50.48,75786.63,0.0,-0.99342,1e-05,1.2703]
[1779867830476,50.48,75785.75,0.0,-0.99342,1e-05,1.26949]
[1779867831174,50.48,75785.75,0.0,-0.99342,1e-05,1.26949]
[1779867831219,50.48,75785.75,0.0,-0.99342,1e-05,1.26949]
[1779867831565,50.48,75785.75,0.0,-0.99342,1e-05,1.26949]
[1779867831720,50.48,75785.75,0.0,-0.99342,1e-05,1.26949]
[1779867831821,50.48,75784.75,0.0,-0.99343,1e-05,1.26856]
[1779867836886,50.48,75785.84,0.0,-0.99342,1e-05,1.26957]
[1779867836968,50.48,75785.84,0.0,-0.99342,1e-05,1.26957]
[1779867837029,50.48,75785.84,0.0,-0.99342,1e-05,1.26957]
[1779867837084,50.48,75786.01,0.0,-0.99342,1e-05,1.26973]
[1779867837243,50.48,75786.01,0.0,-0.99342,1e-05,1.26973]
[1779867842560,50.48,75786.14,0.0,-0.99342,1e-05,1.26985]
[1779867845581,50.48,75774.34,0.0,-0.99348,1e-05,1.25899]
[1779867846983,50.48,75774.34,0.0,-0.99348,1e-05,1.25899]
[1779867847081,50.48,75770.95,0.0,-0.9935,1e-05,1.25589]
[1779867847220,50.48,75770.95,0.0,-0.9935,1e-05,1.25589]
[1779867847310,50.48,75770.95,0.0,-0.9935,1e-05,1.25589]
[1779867847469,50.48,75770.95,0.0,-0.9935,1e-05,1.25589]
[1779867847595,50.48,75769.58,0.0,-0.99351,1e-05,1.25464]
[1779867853588,50.48,75769.77,0.0,-0.99351,1e-05,1.25481]
[1779867853718,50.48,75769.77,0.0,-0.99351,1e-05,1.25481]
[1779867859680,50.48,75768.65,0.0,-0.99351,1e-05,1.25379]
[1779867862701,50.48,75771.74,0.0,-0.9935,1e-05,1.25661]
[1779867864939,50.48,75773.14,0.0,-0.99349,1e-05,1.2579]
[1779867864968,50.48,75773.14,0.0,-0.99349,1e-05,1.2579]
[1779867865036,50.48,75775.17,0.0,-0.99348,1e-05,1.25976]
[1779867865374,50.48,75775.17,0.0,-0.99348,1e-05,1.25976]
[1779867865469,50.48,75775.17,0.0,-0.99348,1e-05,1.25976]
[1779867871764,50.48,75776.21,0.0,-0.99348,1e-05,1.25965]
[1779867878013,50.48,75775.65,0.0,-0.99348,1e-05,1.25914]
[1779867878161,50.48,75775.65,0.0,-0.99348,1e-05,1.25914]
[1779867878108,50.48,75775.65,0.0,-0.99348,1e-05,1.25914]
[1779867878220,50.48,75775.65,0.0,-0.99348,1e-05,1.25914]
[1779867881834,50.48,75772.01,0.0,-0.9935,1e-05,1.25581]
[1779867882502,50.48,75772.01,0.0,-0.9935,1e-05,1.25581]
[1779867882600,50.48,75772.01,0.0,-0.9935,1e-05,1.25581]
[1779867882720,50.48,75772.01,0.0,-0.9935,1e-05,1.25581]
[1779867882841,50.48,75770.83,0.0,-0.99351,1e-05,1.25473]
[1779867889890,50.48,75771.38,0.0,-0.9935,1e-05,1.25523]
[1779867890786,50.48,75771.38,0.0,-0.9935,1e-05,1.25523]
[1779867890970,50.48,75771.38,0.0,-0.9935,1e-05,1.25523]
[1779867891092,50.48,75771.38,0.0,-0.9935,1e-05,1.25523]
[1779867891193,50.48,75770.7,0.0,-0.99351,1e-05,1.25461]
[1779867896211,50.48,75771.8,0.0,-0.9935,1e-05,1.25561]
[1779867896218,50.48,75771.8,0.0,-0.9935,1e-05,1.25561]
[1779867896262,50.48,75772.19,0.0,-0.9935,1e-05,1.25597]
[1779867896473,50.48,75772.19,0.0,-0.9935,1e-05,1.25597]
[1779867896939,50.48,75776.41,0.0,-0.99348,1e-05,1.25983]
[1779867901567,50.48,75776.45,0.0,-0.99348,1e-05,1.25987]
[1779867901664,50.48,75776.45,0.0,-0.99348,1e-05,1.25987]
[1779867901723,50.48,75776.45,0.0,-0.99348,1e-05,1.25987]
[1779867901974,50.48,75776.86,0.0,-0.99348,1e-05,1.26025]
[1779867907009,50.48,75776.79,0.0,-0.99348,1e-05,1.26018]
[1779867912050,50.48,75776.06,0.0,-0.99348,1e-05,1.25951]
[1779867918144,50.48,75776.0,0.0,-0.99348,1e-05,1.25946]
[1779867927155,50.48,75776.04,0.0,-0.99348,1e-05,1.2595]
[1779867935852,50.48,75776.08,0.0,-0.99348,1e-05,1.25953]
[1779867935968,50.48,75776.08,0.0,-0.99348,1e-05,1.25953]
[1779867945091,50.48,75776.04,0.0,-0.99349,1e-05,1.25844]
[1779867945219,50.48,75776.04,0.0,-0.99349,1e-05,1.25844]
[1779867945188,50.48,75776.39,0.0,-0.99348,1e-05,1.25876]
[1779867945311,50.48,75776.39,0.0,-0.99348,1e-05,1.25876]
[1779867945470,50.48,75776.39,0.0,-0.99348,1e-05,1.25876]
[1779867949309,50.48,75776.42,0.0,-0.99348,1e-05,1.25879]
[1779867952081,50.48,75789.07,0.0,-0.99342,1e-05,1.27042]
[1779867952662,50.48,75789.07,0.0,-0.99342,1e-05,1.27042]
[1779867952943,50.48,75789.07,0.0,-0.99342,1e-05,1.27042]
[1779867953003,50.48,75792.52,0.0,-0.9934,1e-05,1.27361]
[1779867954779,50.48,75791.54,0.0,-0.9934,1e-05,1.27271]
[1779867955117,50.48,75791.54,0.0,-0.9934,1e-05,1.27271]
[1779867955216,50.48,75791.95,0.0,-0.9934,1e-05,1.27308]
[1779867957365,50.48,75796.46,0.0,-0.99338,1e-05,1.27726]
[1779867959874,50.48,75796.16,0.0,-0.99338,1e-05,1.27698]
[1779867959974,50.48,75796.16,0.0,-0.99338,1e-05,1.27698]
[1779867966428,50.48,75798.75,0.0,-0.99336,1e-05,1.27939]
[1779867968048,50.48,75798.75,0.0,-0.99336,1e-05,1.27939]
[1779867968219,50.48,75798.75,0.0,-0.99336,1e-05,1.27939]
[1779867968242,50.48,75798.75,0.0,-0.99336,1e-05,1.27939]
[1779867968149,50.48,75798.41,0.0,-0.99337,1e-05,1.27907]
[1779867968470,50.48,75798.41,0.0,-0.99337,1e-05,1.27907]
[1779867968528,50.48,75799.83,0.0,-0.99336,1e-05,1.28039]
[1779867972366,50.48,75801.01,0.0,-0.99335,1e-05,1.28149]
[1779867975752,50.48,75800.59,0.0,-0.99335,1e-05,1.2811]
[1779867975968,50.48,75800.59,0.0,-0.99335,1e-05,1.2811]
[1779867976034,50.48,75800.59,0.0,-0.99335,1e-05,1.2811]
[1779867976224,50.48,75800.59,0.0,-0.99335,1e-05,1.2811]
[1779867976303,50.48,75799.37,0.0,-0.99336,1e-05,1.27996]
[1779867985526,50.48,75798.38,0.0,-0.99337,1e-05,1.27904]
[1779867991044,50.48,75798.38,0.0,-0.99337,1e-05,1.27904]
[1779867991217,50.48,75798.38,0.0,-0.99337,1e-05,1.27904]
[1779867991319,50.48,75798.38,0.0,-0.99337,1e-05,1.27797]
[1779867991378,50.48,75798.38,0.0,-0.99337,1e-05,1.27797]
[1779867991474,50.48,75798.38,0.0,-0.99337,1e-05,1.27797]
[1779867996647,50.48,75797.93,0.0,-0.99337,1e-05,1.27756]
[1779867998551,50.48,75797.93,0.0,-0.99337,1e-05,1.27756]
[1779867998719,50.48,75797.93,0.0,-0.99337,1e-05,1.27756]
[1779867998871,50.48,75797.93,0.0,-0.99337,1e-05,1.27756]
[1779867998969,50.48,75797.93,0.0,-0.99337,1e-05,1.27756]
[1779867999044,50.48,75791.92,0.0,-0.99341,1e-05,1.27199]
[1779868000414,50.48,75790.09,0.0,-0.99342,1e-05,1.2703]
[1779868000469,50.48,75790.09,0.0,-0.99342,1e-05,1.2703]
[1779868000675,50.48,75794.79,0.0,-0.99339,1e-05,1.27465]
[1779868001682,50.48,75797.0,0.0,-0.99338,1e-05,1.27669]
[1779868003696,50.48,75796.67,0.0,-0.99338,1e-05,1.27639]
[1779868006183,50.48,75796.78,0.0,-0.99338,1e-05,1.27649]
[1779868006229,50.48,75796.78,0.0,-0.99338,1e-05,1.27649]
[1779868006319,50.48,75796.78,0.0,-0.99338,1e-05,1.27649]
[1779868006468,50.48,75796.78,0.0,-0.99338,1e-05,1.27649]
[1779868006590,50.48,75796.78,0.0,-0.99338,1e-05,1.27649]
[1779868006719,50.48,75796.78,0.0,-0.99338,1e-05,1.27649]
[1779868006801,50.48,75797.24,0.0,-0.99338,1e-05,1.27692]
[1779868011282,50.48,75797.53,0.0,-0.99338,1e-05,1.27719]
[1779868011327,50.48,75798.1,0.0,-0.99337,1e-05,1.27771]
[1779868011468,50.48,75798.1,0.0,-0.99337,1e-05,1.27771]
[1779868011789,50.48,75798.1,0.0,-0.99337,1e-05,1.27771]
[1779868011971,50.48,75798.1,0.0,-0.99337,1e-05,1.27771]
[1779868011993,50.48,75799.74,0.0,-0.99336,1e-05,1.27924]
[1779868016663,50.48,75798.91,0.0,-0.99337,1e-05,1.27847]
[1779868016718,50.48,75798.91,0.0,-0.99337,1e-05,1.27847]
[1779868016828,50.48,75798.91,0.0,-0.99337,1e-05,1.27847]
[1779868016970,50.48,75798.91,0.0,-0.99337,1e-05,1.27847]
[1779868017052,50.48,75800.13,0.0,-0.99336,1e-05,1.2796]
[1779868021610,50.48,75801.05,0.0,-0.99336,1e-05,1.28045]
[1779868021718,50.48,75801.05,0.0,-0.99336,1e-05,1.28045]
[1779868021977,50.48,75801.05,0.0,-0.99336,1e-05,1.28045]
[1779868022219,50.48,75801.05,0.0,-0.99336,1e-05,1.28045]
[1779868022290,50.48,75802.43,0.0,-0.99335,1e-05,1.28174]
[1779868024842,50.48,75806.71,0.0,-0.99333,1e-05,1.28572]
[1779868026355,50.48,75806.71,0.0,-0.99333,1e-05,1.28572]
[1779868026467,50.48,75807.06,0.0,-0.99333,1e-05,1.28605]
[1779868026715,50.48,75807.06,0.0,-0.99333,1e-05,1.28605]
[1779868026970,50.48,75807.06,0.0,-0.99333,1e-05,1.28605]
[1779868027070,50.48,75808.87,0.0,-0.99332,1e-05,1.28774]
[1779868029878,50.48,75811.31,0.0,-0.9933,1e-05,1.29002]
[1779868032899,50.48,75813.14,0.0,-0.99329,1e-05,1.29173]
[1779868036514,50.48,75814.33,0.0,-0.99329,1e-05,1.29285]
[1779868036720,50.48,75814.33,0.0,-0.99329,1e-05,1.29285]
[1779868037174,50.48,75814.33,0.0,-0.99329,1e-05,1.29285]
[1779868037219,50.48,75814.33,0.0,-0.99329,1e-05,1.29285]
[1779868037320,50.48,75814.0,0.0,-0.99329,1e-05,1.29254]
[1779868041543,50.48,75813.36,0.0,-0.99329,1e-05,1.29194]
[1779868046997,50.48,75813.85,0.0,-0.99329,1e-05,1.2924]
[1779868049577,50.48,75813.98,0.0,-0.99329,1e-05,1.29252]
[1779868049720,50.48,75813.98,0.0,-0.99329,1e-05,1.29252]
[1779868049958,50.48,75813.98,0.0,-0.99329,1e-05,1.29252]
[1779868049970,50.48,75813.98,0.0,-0.99329,1e-05,1.29252]
[1779868050021,50.48,75814.02,0.0,-0.99329,1e-05,1.29256]
[1779868054142,50.48,75814.42,0.0,-0.99329,1e-05,1.29185]
[1779868054218,50.48,75814.42,0.0,-0.99329,1e-05,1.29185]
[1779868054309,50.48,75814.42,0.0,-0.99329,1e-05,1.29185]
[1779868055499,50.48,75814.91,0.0,-0.99329,1e-05,1.29231]
[1779868055644,50.48,75814.91,0.0,-0.99329,1e-05,1.29231]
[1779868061129,50.48,75814.47,0.0,-0.99329,1e-05,1.2919]
[1779868061218,50.48,75814.47,0.0,-0.99329,1e-05,1.2919]
[1779868061280,50.48,75813.8,0.0,-0.99329,1e-05,1.29127]
[1779868062250,50.48,75813.8,0.0,-0.99329,1e-05,1.29127]
[1779868062297,50.48,75809.67,0.0,-0.99332,1e-05,1.28741]
[1779868062469,50.48,75809.67,0.0,-0.99332,1e-05,1.28741]
[1779868070161,50.48,75809.2,0.0,-0.99332,1e-05,1.28697]
[1779868071030,50.48,75809.2,0.0,-0.99332,1e-05,1.28697]
[1779868071219,50.48,75809.2,0.0,-0.99332,1e-05,1.28697]
[1779868074921,50.48,75809.62,0.0,-0.99332,1e-05,1.28736]
[1779868074969,50.48,75809.62,0.0,-0.99332,1e-05,1.28736]
[1779868075022,50.48,75809.62,0.0,-0.99332,1e-05,1.28736]
[1779868080704,50.48,75809.58,0.0,-0.99332,1e-05,1.28733]
[1779868080724,50.48,75809.58,0.0,-0.99332,1e-05,1.28733]
[1779868087284,50.48,75816.47,0.0,-0.99328,1e-05,1.29377]
[1779868087587,50.48,75816.47,0.0,-0.99328,1e-05,1.29377]
[1779868087720,50.48,75816.47,0.0,-0.99328,1e-05,1.29377]
[1779868088795,50.48,75818.84,0.0,-0.99327,1e-05,1.296]
[1779868088968,50.48,75818.84,0.0,-0.99327,1e-05,1.296]
[1779868089298,50.48,75818.46,0.0,-0.99327,1e-05,1.29564]
[1779868094337,50.48,75814.61,0.0,-0.99329,1e-05,1.29203]
[1779868095096,50.48,75814.61,0.0,-0.99329,1e-05,1.29203]
[1779868095218,50.48,75814.61,0.0,-0.99329,1e-05,1.29203]
[1779868095343,50.48,75806.19,0.0,-0.99334,1e-05,1.28417]
[1779868096350,50.48,75802.99,0.0,-0.99335,1e-05,1.28119]
[1779868097087,50.48,75802.99,0.0,-0.99335,1e-05,1.28119]
[1779868097219,50.48,75802.99,0.0,-0.99335,1e-05,1.28119]
[1779868097357,50.48,75803.34,0.0,-0.99335,1e-05,1.28151]
[1779868103399,50.48,75803.24,0.0,-0.99335,1e-05,1.28142]
[1779868108434,50.48,75805.21,0.0,-0.99334,1e-05,1.28325]
[1779868108773,50.48,75805.21,0.0,-0.99334,1e-05,1.28325]
[1779868108970,50.48,75805.21,0.0,-0.99334,1e-05,1.28325]
[1779868110300,50.48,75805.21,0.0,-0.99334,1e-05,1.28325]
[1779868110378,50.48,75805.81,0.0,-0.99334,1e-05,1.28381]
[1779868110468,50.48,75805.81,0.0,-0.99334,1e-05,1.28381]
[1779868116490,50.48,75805.38,0.0,-0.99335,1e-05,1.28234]
[1779868119031,50.48,75805.3,0.0,-0.99335,1e-05,1.28226]
[1779868119223,50.48,75805.3,0.0,-0.99335,1e-05,1.28226]
[1779868120189,50.48,75805.35,0.0,-0.99335,1e-05,1.28231]
[1779868120219,50.48,75805.35,0.0,-0.99335,1e-05,1.28231]
[1779868120290,50.48,75805.7,0.0,-0.99334,1e-05,1.28264]
[1779868126452,50.48,75804.25,0.0,-0.99335,1e-05,1.28129]
[1779868128482,50.48,75804.05,0.0,-0.99335,1e-05,1.2811]
[1779868128723,50.48,75804.05,0.0,-0.99335,1e-05,1.2811]
[1779868134339,50.48,75803.57,0.0,-0.99336,1e-05,1.28066]
[1779868134408,50.48,75803.55,0.0,-0.99336,1e-05,1.28064]
[1779868134468,50.48,75803.55,0.0,-0.99336,1e-05,1.28064]
[1779868138647,50.48,75789.76,0.0,-0.99343,1e-05,1.26787]
[1779868140041,50.48,75789.76,0.0,-0.99343,1e-05,1.26787]
[1779868140221,50.48,75789.76,0.0,-0.99343,1e-05,1.26787]
[1779868140278,50.48,75786.31,0.0,-0.99345,1e-05,1.26469]
[1779868145210,50.48,75784.3,0.0,-0.99346,1e-05,1.26284]
[1779868145220,50.48,75784.3,0.0,-0.99346,1e-05,1.26284]
[1779868145312,50.48,75783.81,0.0,-0.99346,1e-05,1.26239]
[1779868150731,50.48,75784.19,0.0,-0.99346,1e-05,1.26274]
[1779868152360,50.48,75784.19,0.0,-0.99346,1e-05,1.26274]
[1779868152469,50.48,75784.19,0.0,-0.99346,1e-05,1.26274]
[1779868157781,50.48,75783.82,0.0,-0.99346,1e-05,1.2624]
[1779868159798,50.48,75787.22,0.0,-0.99344,1e-05,1.26553]
[1779868160874,50.48,75787.22,0.0,-0.99344,1e-05,1.26553]
[1779868160968,50.48,75787.22,0.0,-0.99344,1e-05,1.26553]
[1779868162548,50.48,75788.24,0.0,-0.99344,1e-05,1.26647]
[1779868162722,50.48,75788.24,0.0,-0.99344,1e-05,1.26647]
[1779868162819,50.48,75788.33,0.0,-0.99344,1e-05,1.26655]
[1779868167044,50.48,75787.94,0.0,-0.99344,1e-05,1.26619]
[1779868167244,50.48,75787.94,0.0,-0.99344,1e-05,1.26619]
[1779868172889,50.48,75786.84,0.0,-0.99345,1e-05,1.26412]
[1779868174021,50.48,75786.84,0.0,-0.99345,1e-05,1.26412]
[1779868174217,50.48,75786.84,0.0,-0.99345,1e-05,1.26412]
[1779868174316,50.48,75790.37,0.0,-0.99343,1e-05,1.26737]
[1779868174903,50.48,75794.36,0.0,-0.99341,1e-05,1.27105]
[1779868176403,50.48,75794.36,0.0,-0.99341,1e-05,1.27105]
[1779868176468,50.48,75794.36,0.0,-0.99341,1e-05,1.27105]
[1779868176504,50.48,75795.12,0.0,-0.99341,1e-05,1.27175]
[1779868181952,50.48,75797.72,0.0,-0.99339,1e-05,1.27416]
[1779868184969,50.48,75797.34,0.0,-0.99339,1e-05,1.27381]
[1779868188968,50.48,75797.13,0.0,-0.99339,1e-05,1.27361]
[1779868191468,50.48,75797.16,0.0,-0.99339,1e-05,1.27364]
[1779868191718,50.48,75797.38,0.0,-0.99339,1e-05,1.27384]
[1779868192026,50.48,75797.13,0.0,-0.99339,1e-05,1.27361]
[1779868197061,50.48,75796.06,0.0,-0.9934,1e-05,1.27262]
[1779868201439,50.48,75796.15,0.0,-0.9934,1e-05,1.27271]
[1779868201480,50.48,75796.15,0.0,-0.9934,1e-05,1.27271]
[1779868208138,50.48,75795.04,0.0,-0.99341,1e-05,1.27168]
[1779868208965,50.48,75795.04,0.0,-0.99341,1e-05,1.27168]
[1779868208971,50.48,75795.04,0.0,-0.99341,1e-05,1.27168]
[1779868209217,50.48,75795.04,0.0,-0.99341,1e-05,1.27168]
[1779868209319,50.48,75795.68,0.0,-0.9934,1e-05,1.27227]
[1779868215187,50.48,75795.13,0.0,-0.99341,1e-05,1.27176]
[1779868216837,50.48,75795.5,0.0,-0.9934,1e-05,1.2721]
[1779868216970,50.48,75795.5,0.0,-0.9934,1e-05,1.2721]
[1779868217201,50.48,75795.76,0.0,-0.9934,1e-05,1.27234]
[1779868224250,50.48,75793.65,0.0,-0.99341,1e-05,1.27039]
[1779868224818,50.48,75793.65,0.0,-0.99341,1e-05,1.27039]
[1779868224864,50.48,75793.65,0.0,-0.99341,1e-05,1.27039]
[1779868224970,50.48,75793.65,0.0,-0.99341,1e-05,1.27039]
[1779868225257,50.48,75793.54,0.0,-0.99341,1e-05,1.27029]
[1779868230295,50.48,75792.07,0.0,-0.99342,1e-05,1.26894]
[1779868231302,50.48,75785.68,0.0,-0.99346,1e-05,1.26199]
[1779868232059,50.48,75785.68,0.0,-0.99346,1e-05,1.26199]
[1779868232066,50.48,75785.68,0.0,-0.99346,1e-05,1.26199]
[1779868232220,50.48,75785.68,0.0,-0.99346,1e-05,1.26199]
[1779868232309,50.48,75782.22,0.0,-0.99348,1e-05,1.25882]
[1779868237344,50.48,75782.65,0.0,-0.99348,1e-05,1.25921]
[1779868237872,50.48,75782.65,0.0,-0.99348,1e-05,1.25921]
[1779868239897,50.48,75781.97,0.0,-0.99348,1e-05,1.25859]
[1779868239942,50.48,75781.97,0.0,-0.99348,1e-05,1.25859]
[1779868239968,50.48,75781.97,0.0,-0.99348,1e-05,1.25859]
[1779868240365,50.48,75782.34,0.0,-0.99348,1e-05,1.25893]
[1779868245400,50.48,75781.86,0.0,-0.99348,1e-05,1.25849]
[1779868247414,50.48,75786.13,0.0,-0.99346,1e-05,1.2624]
[1779868249041,50.48,75787.74,0.0,-0.99345,1e-05,1.26388]
[1779868249047,50.48,75787.74,0.0,-0.99345,1e-05,1.26388]
[1779868249219,50.48,75787.74,0.0,-0.99345,1e-05,1.26388]
[1779868249428,50.48,75787.86,0.0,-0.99345,1e-05,1.26399]
[1779868252577,50.48,75788.91,0.0,-0.99344,1e-05,1.26496]
[1779868252721,50.48,75789.44,0.0,-0.99344,1e-05,1.26545]
[1779868253456,50.48,75788.8,0.0,-0.99344,1e-05,1.26486]
[1779868258229,50.48,75789.48,0.0,-0.99344,1e-05,1.26549]
[1779868258469,50.48,75789.48,0.0,-0.99344,1e-05,1.26549]
[1779868258491,50.48,75790.67,0.0,-0.99343,1e-05,1.26658]
[1779868261513,50.48,75795.41,0.0,-0.99341,1e-05,1.27096]
[1779868262000,50.48,75795.41,0.0,-0.99341,1e-05,1.27096]
[1779868262004,50.48,75795.41,0.0,-0.99341,1e-05,1.27096]
[1779868262218,50.48,75795.41,0.0,-0.99341,1e-05,1.27096]
[1779868262520,50.48,75796.0,0.0,-0.99341,1e-05,1.2715]
[1779868266515,50.48,75796.99,0.0,-0.9934,1e-05,1.27242]
[1779868266548,50.48,75797.72,0.0,-0.9934,1e-05,1.27309]
[1779868266720,50.48,75797.72,0.0,-0.9934,1e-05,1.27309]
[1779868272590,50.48,75798.19,0.0,-0.99339,1e-05,1.27353]
[1779868272719,50.48,75798.19,0.0,-0.99339,1e-05,1.27353]
[1779868278068,50.48,75798.07,0.0,-0.9934,1e-05,1.27342]
[1779868278107,50.48,75798.07,0.0,-0.9934,1e-05,1.27342]
[1779868278221,50.48,75798.07,0.0,-0.9934,1e-05,1.27342]
[1779868278276,50.48,75798.14,0.0,-0.99339,1e-05,1.27348]
[1779868282609,50.48,75800.14,0.0,-0.99338,1e-05,1.27533]
[1779868282721,50.48,75800.7,0.0,-0.99338,1e-05,1.27585]
[1779868282821,50.48,75800.89,0.0,-0.99338,1e-05,1.27603]
[1779868288561,50.48,75800.82,0.0,-0.99338,1e-05,1.27596]
[1779868288610,50.48,75801.81,0.0,-0.99338,1e-05,1.27688]
[1779868288721,50.48,75801.81,0.0,-0.99338,1e-05,1.27688]
[1779868291727,50.48,75805.82,0.0,-0.99336,1e-05,1.27953]
[1779868292957,50.48,75805.82,0.0,-0.99336,1e-05,1.27953]
[1779868292959,50.48,75805.82,0.0,-0.99336,1e-05,1.27953]
[1779868292971,50.48,75805.82,0.0,-0.99336,1e-05,1.27953]
[1779868293058,50.48,75808.29,0.0,-0.99335,1e-05,1.28183]
[1779868297926,50.48,75810.21,0.0,-0.99334,1e-05,1.28362]
[1779868297972,50.48,75810.21,0.0,-0.99334,1e-05,1.28362]
[1779868298026,50.48,75810.32,0.0,-0.99334,1e-05,1.28372]
[1779868304305,50.48,75810.61,0.0,-0.99333,1e-05,1.28399]
[1779868304310,50.48,75810.61,0.0,-0.99333,1e-05,1.28399]
[1779868304471,50.48,75810.61,0.0,-0.99333,1e-05,1.28399]
[1779868304572,50.48,75811.45,0.0,-0.99333,1e-05,1.28477]
[1779868307844,50.48,75815.18,0.0,-0.99331,1e-05,1.28826]
[1779868308668,50.48,75815.18,0.0,-0.99331,1e-05,1.28826]
[1779868309885,50.48,75815.53,0.0,-0.99331,1e-05,1.28858]
[1779868309933,50.48,75815.53,0.0,-0.99331,1e-05,1.28858]
[1779868309970,50.48,75815.53,0.0,-0.99331,1e-05,1.28858]
[1779868309986,50.48,75815.82,0.0,-0.99331,1e-05,1.28885]
[1779868315900,50.48,75814.69,0.0,-0.99331,1e-05,1.2878]
[1779868317778,50.48,75814.36,0.0,-0.99331,1e-05,1.28749]
[1779868317844,50.48,75814.36,0.0,-0.99331,1e-05,1.28749]
[1779868317971,50.48,75814.36,0.0,-0.99331,1e-05,1.28749]
[1779868318071,50.48,75815.27,0.0,-0.99331,1e-05,1.28834]
[1779868323957,50.48,75816.64,0.0,-0.9933,1e-05,1.28962]
[1779868325765,50.48,75816.17,0.0,-0.9933,1e-05,1.28918]
[1779868325847,50.48,75816.17,0.0,-0.9933,1e-05,1.28918]
[1779868325971,50.48,75816.17,0.0,-0.9933,1e-05,1.28918]
[1779868326073,50.48,75817.25,0.0,-0.9933,1e-05,1.29019]
[1779868331132,50.48,75818.0,0.0,-0.99329,1e-05,1.29089]
[1779868331219,50.48,75818.0,0.0,-0.99329,1e-05,1.29089]
[1779868331232,50.48,75818.0,0.0,-0.99329,1e-05,1.29089]
[1779868331469,50.48,75818.0,0.0,-0.99329,1e-05,1.29089]
[1779868331571,50.48,75820.23,0.0,-0.99328,1e-05,1.29298]
[1779868333020,50.48,75816.42,0.0,-0.9933,1e-05,1.28942]
[1779868338011,50.48,75815.75,0.0,-0.99331,1e-05,1.28879]
[1779868338219,50.48,75815.75,0.0,-0.99331,1e-05,1.28879]
[1779868341370,50.48,75815.61,0.0,-0.99331,1e-05,1.28866]
[1779868346088,50.48,75817.38,0.0,-0.9933,1e-05,1.29031]
[1779868346095,50.48,75817.38,0.0,-0.9933,1e-05,1.29031]
[1779868346220,50.48,75817.38,0.0,-0.9933,1e-05,1.29031]
[1779868346322,50.48,75817.52,0.0,-0.9933,1e-05,1.29044]
[1779868352580,50.48,75816.75,0.0,-0.99331,1e-05,1.28865]
[1779868352629,50.48,75816.99,0.0,-0.9933,1e-05,1.28887]
[1779868352719,50.48,75816.99,0.0,-0.9933,1e-05,1.28887]
[1779868355922,50.48,75817.59,0.0,-0.9933,1e-05,1.28943]
[1779868355968,50.48,75817.59,0.0,-0.9933,1e-05,1.28943]
[1779868356319,50.48,75819.62,0.0,-0.99329,1e-05,1.29133]
[1779868360178,50.48,75821.05,0.0,-0.99328,1e-05,1.29267]
[1779868360223,50.48,75821.05,0.0,-0.99328,1e-05,1.29267]
[1779868360470,50.48,75821.05,0.0,-0.99328,1e-05,1.29267]
[1779868360572,50.48,75821.51,0.0,-0.99328,1e-05,1.2931]
[1779868368267,50.48,75821.74,0.0,-0.99328,1e-05,1.29332]
[1779868372640,50.48,75821.7,0.0,-0.99328,1e-05,1.29328]
[1779868372720,50.48,75821.17,0.0,-0.99328,1e-05,1.29278]
[1779868375581,50.48,75821.99,0.0,-0.99328,1e-05,1.29355]
[1779868380960,50.48,75822.08,0.0,-0.99328,1e-05,1.29364]
[1779868380971,50.48,75822.08,0.0,-0.99328,1e-05,1.29364]
[1779868381015,50.48,75822.08,0.0,-0.99328,1e-05,1.29364]
[1779868381220,50.48,75822.08,0.0,-0.99328,1e-05,1.29364]
[1779868381360,50.48,75822.21,0.0,-0.99328,1e-05,1.29376]
[1779868386394,50.48,75823.25,0.0,-0.99327,1e-05,1.29474]
[1779868391430,50.48,75823.39,0.0,-0.99327,1e-05,1.29487]
[1779868392017,50.48,75823.39,0.0,-0.99327,1e-05,1.29487]
[1779868392221,50.48,75823.39,0.0,-0.99327,1e-05,1.29487]
[1779868397472,50.48,75811.9,0.0,-0.99333,1e-05,1.28412]
[1779868398479,50.48,75816.23,0.0,-0.99331,1e-05,1.28816]
[1779868399166,50.48,75816.23,0.0,-0.99331,1e-05,1.28816]
[1779868399257,50.48,75816.23,0.0,-0.99331,1e-05,1.28816]
[1779868399485,50.48,75815.37,0.0,-0.99331,1e-05,1.28736]
[1779868401016,50.48,75815.34,0.0,-0.99331,1e-05,1.28733]
[1779868402507,50.48,75818.96,0.0,-0.99329,1e-05,1.29071]
[1779868404341,50.48,75821.27,0.0,-0.99328,1e-05,1.29288]
[1779868404469,50.48,75821.27,0.0,-0.99328,1e-05,1.29288]
[1779868404520,50.48,75822.0,0.0,-0.99328,1e-05,1.29356]
[1779868408725,50.48,75822.21,0.0,-0.99328,1e-05,1.29376]
[1779868408969,50.48,75822.21,0.0,-0.99328,1e-05,1.29376]
[1779868413584,50.48,75825.56,0.0,-0.99326,1e-05,1.29582]
[1779868414549,50.48,75825.56,0.0,-0.99326,1e-05,1.29582]
[1779868414723,50.48,75825.56,0.0,-0.99326,1e-05,1.29582]
[1779868414796,50.48,75825.83,0.0,-0.99326,1e-05,1.29608]
[1779868414968,50.48,75825.83,0.0,-0.99326,1e-05,1.29608]
[1779868415598,50.48,75827.15,0.0,-0.99326,1e-05,1.29732]
[1779868420639,50.48,75834.91,0.0,-0.99321,1e-05,1.30463]
[1779868421722,50.48,75834.91,0.0,-0.99321,1e-05,1.30463]
[1779868421645,50.48,75836.18,0.0,-0.99321,1e-05,1.30582]
[1779868421969,50.48,75836.18,0.0,-0.99321,1e-05,1.30582]
[1779868427688,50.48,75836.52,0.0,-0.9932,1e-05,1.30607]
[1779868430971,50.48,75836.43,0.0,-0.99321,1e-05,1.30595]
[1779868431218,50.48,75836.43,0.0,-0.99321,1e-05,1.30595]
[1779868433730,50.48,75845.88,0.0,-0.99315,1e-05,1.31488]
[1779868434737,50.48,75847.6,0.0,-0.99314,1e-05,1.31648]
[1779868436263,50.48,75848.87,0.0,-0.99314,1e-05,1.31766]
[1779868436469,50.48,75848.87,0.0,-0.99314,1e-05,1.31766]
[1779868436569,50.48,75848.87,0.0,-0.99314,1e-05,1.31766]
[1779868436718,50.48,75848.87,0.0,-0.99314,1e-05,1.31766]
[1779868436752,50.48,75849.16,0.0,-0.99314,1e-05,1.3179]
[1779868441786,50.48,75851.04,0.0,-0.99313,1e-05,1.31952]
[1779868445528,50.48,75850.95,0.0,-0.99313,1e-05,1.31936]
[1779868445718,50.48,75850.95,0.0,-0.99313,1e-05,1.31936]
[1779868450524,50.48,75851.03,0.0,-0.99313,1e-05,1.31926]
[1779868450585,50.48,75851.03,0.0,-0.99313,1e-05,1.31926]
[1779868450721,50.48,75851.03,0.0,-0.99313,1e-05,1.31926]
[1779868450687,50.48,75854.53,0.0,-0.99311,1e-05,1.32252]
[1779868455884,50.48,75853.7,0.0,-0.99312,1e-05,1.32153]
[1779868461165,50.47,75855.23,0.0,-0.99311,1e-05,1.32284]
[1779868461802,50.47,75854.61,0.0,-0.99311,1e-05,1.32221]
[1779868461970,50.47,75854.61,0.0,-0.99311,1e-05,1.32221]
[1779868461980,50.47,75854.61,0.0,-0.99311,1e-05,1.32221]
[1779868462218,50.47,75854.61,0.0,-0.99311,1e-05,1.32221]
[1779868462319,50.47,75854.69,0.0,-0.99311,1e-05,1.32225]
[1779868468347,50.47,75853.84,0.0,-0.99312,1e-05,1.32126]
[1779868468468,50.47,75853.84,0.0,-0.99312,1e-05,1.32126]
[1779868468570,50.47,75845.82,0.0,-0.99316,1e-05,1.31357]
[1779868468976,50.47,75842.72,0.0,-0.99318,1e-05,1.31062]
[1779868473614,50.47,75842.22,0.0,-0.99319,1e-05,1.30902]
[1779868473721,50.47,75842.22,0.0,-0.99319,1e-05,1.30902]
[1779868474165,50.47,75841.85,0.0,-0.99319,1e-05,1.30865]
[1779868474219,50.47,75841.85,0.0,-0.99319,1e-05,1.30865]
[1779868474266,50.47,75841.83,0.0,-0.99319,1e-05,1.30863]
[1779868480201,50.47,75841.1,0.0,-0.99319,1e-05,1.3079]
[1779868480219,50.47,75841.1,0.0,-0.99319,1e-05,1.3079]
[1779868480400,50.47,75841.1,0.0,-0.99319,1e-05,1.3079]
[1779868480469,50.47,75841.1,0.0,-0.99319,1e-05,1.3079]
[1779868480501,50.47,75841.26,0.0,-0.99319,1e-05,1.30804]
[1779868487102,50.47,75841.2,0.0,-0.99319,1e-05,1.30795]
[1779868492137,50.47,75840.88,0.0,-0.99319,1e-05,1.30763]
[1779868497172,50.47,75840.92,0.0,-0.99319,1e-05,1.30765]
[1779868501179,50.47,75840.68,0.0,-0.9932,1e-05,1.30742]
[1779868501220,50.47,75840.68,0.0,-0.9932,1e-05,1.30742]
[1779868501245,50.47,75840.68,0.0,-0.9932,1e-05,1.30742]
[1779868501468,50.47,75840.68,0.0,-0.9932,1e-05,1.30742]
[1779868501569,50.47,75840.63,0.0,-0.9932,1e-05,1.30736]
[1779868507242,50.47,75841.19,0.0,-0.99319,1e-05,1.30788]
[1779868511831,50.47,75842.92,0.0,-0.99318,1e-05,1.30951]
[1779868511968,50.47,75843.09,0.0,-0.99318,1e-05,1.30966]
[1779868512178,50.47,75843.09,0.0,-0.99318,1e-05,1.30966]
[1779868512221,50.47,75843.09,0.0,-0.99318,1e-05,1.30966]
[1779868512277,50.47,75843.18,0.0,-0.99318,1e-05,1.30974]
[1779868516464,50.47,75844.38,0.0,-0.99318,1e-05,1.31086]
[1779868516655,50.47,75844.38,0.0,-0.99318,1e-05,1.31086]
[1779868517312,50.47,75849.55,0.0,-0.99315,1e-05,1.31576]
[1779868522346,50.47,75850.73,0.0,-0.99314,1e-05,1.3168]
[1779868523671,50.47,75850.73,0.0,-0.99314,1e-05,1.3168]
[1779868523719,50.47,75850.73,0.0,-0.99314,1e-05,1.3168]
[1779868524221,50.47,75852.17,0.0,-0.99313,1e-05,1.31813]
[1779868524468,50.47,75852.17,0.0,-0.99313,1e-05,1.31813]
[1779868524472,50.47,75853.89,0.0,-0.99312,1e-05,1.31974]
[1779868530513,50.47,75852.67,0.0,-0.99313,1e-05,1.31848]
[1779868530722,50.47,75852.67,0.0,-0.99313,1e-05,1.31848]
[1779868535613,50.47,75853.03,0.0,-0.99314,1e-05,1.31762]
[1779868535719,50.47,75853.03,0.0,-0.99314,1e-05,1.31762]
[1779868536160,50.47,75853.03,0.0,-0.99314,1e-05,1.31757]
[1779868536218,50.47,75853.03,0.0,-0.99314,1e-05,1.31757]
[1779868536445,50.47,75853.4,0.0,-0.99313,1e-05,1.3179]
[1779868538459,50.47,75849.79,0.0,-0.99315,1e-05,1.31443]
[1779868545508,50.47,75849.12,0.0,-0.99316,1e-05,1.31369]
[1779868550543,50.47,75847.49,0.0,-0.99317,1e-05,1.31209]
[1779868555578,50.47,75847.5,0.0,-0.99317,1e-05,1.31205]
[1779868563636,50.47,75848.29,0.0,-0.99316,1e-05,1.31272]
[1779868565373,50.47,75848.22,0.0,-0.99317,1e-05,1.31265]
[1779868565467,50.47,75848.22,0.0,-0.99317,1e-05,1.31265]
[1779868565568,50.47,75848.22,0.0,-0.99317,1e-05,1.31264]
[1779868569221,50.47,75848.9,0.0,-0.99316,1e-05,1.31325]
[1779868574715,50.47,75851.48,0.0,-0.99315,1e-05,1.31561]
[1779868579253,50.46,75851.3,0.0,-0.99315,1e-05,1.31537]
[1779868579468,50.46,75851.3,0.0,-0.99315,1e-05,1.31537]
[1779868579750,50.46,75850.97,0.0,-0.99315,1e-05,1.31504]
[1779868580218,50.46,75850.97,0.0,-0.99315,1e-05,1.31504]
[1779868580467,50.46,75850.97,0.0,-0.99315,1e-05,1.31504]
[1779868582771,50.46,75854.34,0.0,-0.99313,1e-05,1.31819]
[1779868584766,50.46,75854.83,0.0,-0.99313,1e-05,1.31864]
[1779868585735,50.46,75856.7,0.0,-0.99312,1e-05,1.3204]
[1779868585822,50.46,75857.23,0.0,-0.99312,1e-05,1.32087]
[1779868585969,50.46,75857.23,0.0,-0.99312,1e-05,1.32087]
[1779868586591,50.46,75857.23,0.0,-0.99312,1e-05,1.32087]
[1779868586720,50.46,75857.23,0.0,-0.99312,1e-05,1.32087]
[1779868586799,50.46,75857.64,0.0,-0.99312,1e-05,1.32124]
[1779868591834,50.46,75858.56,0.0,-0.99312,1e-05,1.32087]
[1779868592676,50.46,75858.56,0.0,-0.99312,1e-05,1.32087]
[1779868592728,50.46,75858.56,0.0,-0.99312,1e-05,1.32087]
[1779868592841,50.46,75857.48,0.0,-0.99312,1e-05,1.31981]
[1779868593869,50.46,75857.48,0.0,-0.99312,1e-05,1.31981]
[1779868593971,50.46,75857.66,0.0,-0.99312,1e-05,1.31995]
[1779868596869,50.46,75854.36,0.0,-0.99314,1e-05,1.31672]
[1779868597876,50.46,75849.75,0.0,-0.99317,1e-05,1.31232]
[1779868598705,50.46,75849.75,0.0,-0.99317,1e-05,1.31232]
[1779868598723,50.46,75849.75,0.0,-0.99317,1e-05,1.31232]
[1779868598926,50.46,75849.75,0.0,-0.99317,1e-05,1.31232]
[1779868598883,50.46,75849.57,0.0,-0.99317,1e-05,1.31213]
[1779868598969,50.46,75849.57,0.0,-0.99317,1e-05,1.31213]
[1779868604925,50.46,75849.03,0.0,-0.99317,1e-05,1.31154]
[1779868606939,50.46,75846.09,0.0,-0.99319,1e-05,1.30874]
[1779868607826,50.46,75846.09,0.0,-0.99319,1e-05,1.30874]
[1779868607928,50.46,75846.09,0.0,-0.99319,1e-05,1.30873]
[1779868607970,50.46,75846.09,0.0,-0.99319,1e-05,1.30873]
[1779868608071,50.46,75843.93,0.0,-0.9932,1e-05,1.30669]
[1779868609051,50.46,75843.93,0.0,-0.9932,1e-05,1.30669]
[1779868609219,50.46,75843.93,0.0,-0.9932,1e-05,1.30669]
[1779868614995,50.46,75843.68,0.0,-0.9932,1e-05,1.30645]
[1779868615980,50.46,75843.68,0.0,-0.9932,1e-05,1.30645]
[1779868616218,50.46,75843.68,0.0,-0.9932,1e-05,1.30645]
[1779868616319,50.46,75842.06,0.0,-0.99321,1e-05,1.30492]
[1779868617122,50.46,75842.06,0.0,-0.99321,1e-05,1.30492]
[1779868617219,50.46,75842.06,0.0,-0.99321,1e-05,1.30492]
[1779868621135,50.46,75843.62,0.0,-0.9932,1e-05,1.30639]
[1779868626633,50.46,75844.16,0.0,-0.9932,1e-05,1.3069]
[1779868626719,50.46,75844.16,0.0,-0.9932,1e-05,1.3069]
[1779868626734,50.46,75844.16,0.0,-0.9932,1e-05,1.3069]
[1779868627081,50.46,75847.09,0.0,-0.99318,1e-05,1.30968]
[1779868628156,50.46,75847.09,0.0,-0.99318,1e-05,1.30968]
[1779868628223,50.46,75847.09,0.0,-0.99318,1e-05,1.30968]
[1779868629095,50.46,75850.8,0.0,-0.99316,1e-05,1.3132]
[1779868633199,50.46,75852.27,0.0,-0.99315,1e-05,1.3146]
[1779868633239,50.46,75852.27,0.0,-0.99315,1e-05,1.3146]
[1779868633550,50.46,75852.27,0.0,-0.99315,1e-05,1.3146]
[1779868633729,50.46,75852.27,0.0,-0.99315,1e-05,1.3146]
[1779868633772,50.46,75852.83,0.0,-0.99315,1e-05,1.31513]
[1779868637914,50.46,75853.91,0.0,-0.99314,1e-05,1.31616]
[1779868637971,50.46,75853.91,0.0,-0.99314,1e-05,1.31616]
[1779868645207,50.46,75852.57,0.0,-0.99315,1e-05,1.31488]
[1779868646840,50.46,75852.57,0.0,-0.99315,1e-05,1.31488]
[1779868646970,50.46,75852.57,0.0,-0.99315,1e-05,1.31488]
[1779868646941,50.46,75852.57,0.0,-0.99315,1e-05,1.31488]
[1779868647739,50.46,75852.57,0.0,-0.99315,1e-05,1.31488]
[1779868647971,50.46,75852.57,0.0,-0.99315,1e-05,1.31488]
[1779868647793,50.46,75853.05,0.0,-0.99315,1e-05,1.31534]
[1779868654590,50.46,75852.52,0.0,-0.99316,1e-05,1.31374]
[1779868654725,50.46,75852.52,0.0,-0.99316,1e-05,1.31374]
[1779868654751,50.46,75852.52,0.0,-0.99316,1e-05,1.31374]
[1779868655366,50.46,75852.52,0.0,-0.99316,1e-05,1.31374]
[1779868655470,50.46,75852.52,0.0,-0.99316,1e-05,1.31374]
[1779868655680,50.46,75852.52,0.0,-0.99316,1e-05,1.31374]
[1779868661504,50.46,75852.84,0.0,-0.99316,1e-05,1.31404]
[1779868661718,50.46,75852.84,0.0,-0.99316,1e-05,1.31404]
[1779868661819,50.46,75852.84,0.0,-0.99316,1e-05,1.31404]
[1779868662707,50.46,75852.84,0.0,-0.99316,1e-05,1.31404]
[1779868662718,50.46,75852.84,0.0,-0.99316,1e-05,1.31404]
[1779868668368,50.46,75853.82,0.0,-0.99315,1e-05,1.31493]
[1779868674410,50.46,75854.79,0.0,-0.99315,1e-05,1.31576]
[1779868679311,50.46,75854.84,0.0,-0.99315,1e-05,1.31574]
[1779868679471,50.46,75854.84,0.0,-0.99315,1e-05,1.31574]
[1779868681113,50.46,75854.95,0.0,-0.99315,1e-05,1.31581]
[1779868681218,50.46,75854.95,0.0,-0.99315,1e-05,1.31581]
[1779868681459,50.46,75854.94,0.0,-0.99315,1e-05,1.31578]
[1779868686494,50.46,75854.61,0.0,-0.99315,1e-05,1.31539]
[1779868687771,50.46,75854.61,0.0,-0.99315,1e-05,1.31539]
[1779868687968,50.46,75854.61,0.0,-0.99315,1e-05,1.31539]
[1779868693543,50.46,75854.79,0.0,-0.99315,1e-05,1.31544]
[1779868698578,50.46,75854.81,0.0,-0.99315,1e-05,1.31537]
[1779868703613,50.46,75854.82,0.0,-0.99315,1e-05,1.31529]
[1779868705512,50.46,75854.82,0.0,-0.99315,1e-05,1.31529]
[1779868705719,50.46,75854.82,0.0,-0.99315,1e-05,1.31529]
[1779868705821,50.46,75854.82,0.0,-0.99315,1e-05,1.31526]
[1779868706198,50.46,75854.82,0.0,-0.99315,1e-05,1.31526]
[1779868706221,50.46,75854.82,0.0,-0.99315,1e-05,1.31526]
[1779868711669,50.46,75854.82,0.0,-0.99315,1e-05,1.31407]
[1779868715906,50.46,75855.26,0.0,-0.99315,1e-05,1.31445]
[1779868715969,50.46,75855.26,0.0,-0.99315,1e-05,1.31445]
[1779868717715,50.46,75855.46,0.0,-0.99315,1e-05,1.31461]
[1779868717970,50.46,75855.46,0.0,-0.99315,1e-05,1.31461]
[1779868717810,50.46,75858.74,0.0,-0.99313,1e-05,1.31772]
[1779868718718,50.46,75860.16,0.0,-0.99313,1e-05,1.31906]
[1779868719218,50.46,75860.16,0.0,-0.99313,1e-05,1.31906]
[1779868719725,50.46,75860.03,0.0,-0.99313,1e-05,1.31891]
[1779868723295,50.46,75860.26,0.0,-0.99313,1e-05,1.31906]
[1779868723468,50.46,75860.26,0.0,-0.99313,1e-05,1.31906]
[1779868732815,50.45,75861.41,0.0,-0.99312,1e-05,1.31996]
[1779868735470,50.45,75861.42,0.0,-0.99312,1e-05,1.31995]
[1779868735720,50.45,75861.42,0.0,-0.99312,1e-05,1.31995]
[1779868736583,50.45,75861.78,0.0,-0.99312,1e-05,1.32025]
[1779868736719,50.45,75861.78,0.0,-0.99312,1e-05,1.32025]
[1779868736844,50.45,75861.7,0.0,-0.99312,1e-05,1.32015]
[1779868740820,50.45,75861.65,0.0,-0.99312,1e-05,1.32005]
[1779868745907,50.45,75863.28,0.0,-0.99311,1e-05,1.32149]
[1779868750942,50.45,75863.03,0.0,-0.99311,1e-05,1.32116]
[1779868755977,50.45,75863.03,0.0,-0.99311,1e-05,1.32107]
[1779868762025,50.45,75863.31,0.0,-0.99311,1e-05,1.32123]
[1779868767061,50.45,75865.28,0.0,-0.9931,1e-05,1.32304]
[1779868773104,50.45,75865.45,0.0,-0.99311,1e-05,1.32198]
[1779868783173,50.45,75865.86,0.0,-0.99311,1e-05,1.32215]
[1779868788209,50.45,75867.77,0.0,-0.9931,1e-05,1.32385]
[1779868793244,50.45,75861.48,0.0,-0.99313,1e-05,1.3177]
[1779868796265,50.45,75859.14,0.0,-0.99315,1e-05,1.31542]
[1779868797271,50.45,75864.73,0.0,-0.99312,1e-05,1.32074]
[1779868800712,50.45,75865.03,0.0,-0.99311,1e-05,1.32097]
[1779868800078,50.45,75865.03,0.0,-0.99311,1e-05,1.32097]
[1779868812829,50.45,75865.03,0.0,-0.99311,1e-05,1.32097]
[1779868812885,50.45,75849.97,0.0,-0.9932,1e-05,1.30663]
[1779868818468,50.45,75849.37,0.0,-0.9932,1e-05,1.30606]
[1779868823490,50.45,75849.52,0.0,-0.9932,1e-05,1.3062]
[1779868828540,50.45,75849.79,0.0,-0.9932,1e-05,1.30646]
[1779868833579,50.45,75850.96,0.0,-0.9932,1e-05,1.30648]
[1779868838620,50.45,75851.46,0.0,-0.99319,1e-05,1.30695]
[1779868843655,50.45,75852.82,0.0,-0.99319,1e-05,1.30824]
[1779868846676,50.45,75853.89,0.0,-0.99318,1e-05,1.30925]
[1779868851715,50.45,75853.88,0.0,-0.99318,1e-05,1.30924]
[1779868856750,50.45,75853.82,0.0,-0.99318,1e-05,1.30919]
[1779868861785,50.45,75853.97,0.0,-0.99318,1e-05,1.30933]
[1779868865246,50.45,75853.51,0.0,-0.99318,1e-05,1.30889]
[1779868865261,50.45,75862.13,0.0,-0.99314,1e-05,1.31709]
[1779868866819,50.45,75870.34,0.0,-0.99309,1e-05,1.32493]
[1779868869120,50.45,75870.42,0.0,-0.99309,1e-05,1.32501]
[1779868869214,50.45,75869.31,0.0,-0.9931,1e-05,1.32394]
[1779868873869,50.45,75874.5,0.0,-0.99307,1e-05,1.32892]
[1779868875219,50.45,75874.5,0.0,-0.99307,1e-05,1.32892]
[1779868880918,50.45,75875.08,0.0,-0.99306,1e-05,1.32947]
[1779868885953,50.45,75875.63,0.0,-0.99306,1e-05,1.33]
[1779868891997,50.45,75875.77,0.0,-0.99307,1e-05,1.32903]
[1779868896025,50.45,75884.15,0.0,-0.99302,1e-05,1.3371]
[1779868897032,50.45,75885.51,0.0,-0.99301,1e-05,1.33841]
[1779868899224,50.45,75884.62,0.0,-0.99302,1e-05,1.33755]
[1779868905088,50.45,75885.05,0.0,-0.99301,1e-05,1.33797]
[1779868910125,50.45,75885.01,0.0,-0.99301,1e-05,1.33793]
[1779868915160,50.45,75883.45,0.0,-0.99302,1e-05,1.33642]
[1779868921202,50.45,75886.65,0.0,-0.99301,1e-05,1.33951]
[1779868923216,50.45,75893.63,0.0,-0.99297,1e-05,1.34627]
[1779868924223,50.45,75894.7,0.0,-0.99296,1e-05,1.34731]
[1779868929258,50.45,75894.93,0.0,-0.99296,1e-05,1.34754]
[1779868930823,50.45,75895.45,0.0,-0.99296,1e-05,1.34804]
[1779868931272,50.44,75899.81,0.0,-0.99293,1e-05,1.3522]
[1779868934772,50.44,75894.2,0.0,-0.99296,1e-05,1.3465]
[1779868935300,50.44,75894.03,0.0,-0.99297,1e-05,1.34625]
[1779868939328,50.44,75898.73,0.0,-0.99294,1e-05,1.35051]
[1779868941342,50.44,75902.19,0.0,-0.99292,1e-05,1.3537]
[1779868946377,50.44,75901.5,0.0,-0.99293,1e-05,1.35303]
[1779868951412,50.44,75901.11,0.0,-0.99293,1e-05,1.35153]
[1779868953426,50.44,75895.09,0.0,-0.99297,1e-05,1.34568]
[1779868954433,50.44,75890.68,0.0,-0.99299,1e-05,1.34141]
[1779868956970,50.44,75888.74,0.0,-0.993,1e-05,1.33953]
[1779868957071,50.44,75888.84,0.0,-0.993,1e-05,1.33963]
[1779868962489,50.44,75887.83,0.0,-0.99301,1e-05,1.3384]
[1779868967524,50.44,75884.47,0.0,-0.99303,1e-05,1.33488]
[1779868968531,50.44,75880.5,0.0,-0.99305,1e-05,1.33101]
[1779868970969,50.44,75878.9,0.0,-0.99306,1e-05,1.32942]
[1779868976587,50.43,75880.33,0.0,-0.99306,1e-05,1.33054]
[1779868981622,50.43,75880.34,0.0,-0.99306,1e-05,1.33055]
[1779868986657,50.43,75884.61,0.0,-0.99303,1e-05,1.33466]
[1779868991692,50.43,75883.95,0.0,-0.99304,1e-05,1.33403]
[1779868996727,50.43,75884.97,0.0,-0.99303,1e-05,1.33481]
[1779869001762,50.43,75883.28,0.0,-0.99304,1e-05,1.33293]
[1779869006797,50.43,75884.5,0.0,-0.99304,1e-05,1.33387]
[1779869011832,50.43,75885.22,0.0,-0.99304,1e-05,1.33321]
[1779869017874,50.43,75884.91,0.0,-0.99304,1e-05,1.33262]
[1779869022909,50.43,75885.33,0.0,-0.99304,1e-05,1.33279]
[1779869028952,50.42,75883.04,0.0,-0.99306,1e-05,1.33031]
[1779869032980,50.42,75870.99,0.0,-0.99313,1e-05,1.31859]
[1779869033988,50.42,75866.51,0.0,-0.99315,1e-05,1.31428]
[1779869034995,50.42,75867.06,0.0,-0.99315,1e-05,1.31478]
[1779869040030,50.42,75874.49,0.0,-0.99311,1e-05,1.3218]
[1779869042046,50.42,75876.4,0.0,-0.9931,1e-05,1.32359]
[1779869047081,50.42,75876.8,0.0,-0.9931,1e-05,1.3238]
[1779869052116,50.42,75877.26,0.0,-0.99309,1e-05,1.32409]
[1779869054129,50.42,75881.4,0.0,-0.99307,1e-05,1.32799]
[1779869060172,50.42,75883.09,0.0,-0.99306,1e-05,1.32958]
[1779869062970,50.42,75883.47,0.0,-0.99306,1e-05,1.32994]
[1779869069237,50.42,75885.0,0.0,-0.99305,1e-05,1.33117]
[1779869074272,50.42,75884.01,0.0,-0.99306,1e-05,1.32891]
[1779869079307,50.42,75884.77,0.0,-0.99306,1e-05,1.32945]
[1779869084345,50.41,75884.25,0.0,-0.99307,1e-05,1.32876]
[1779869089380,50.41,75884.37,0.0,-0.99307,1e-05,1.32869]
[1779869092969,50.41,75884.26,0.0,-0.99307,1e-05,1.32848]
[1779869102472,50.41,75884.19,0.0,-0.99307,1e-05,1.32805]
[1779869106500,50.41,75893.91,0.0,-0.99302,1e-05,1.33727]
[1779869106974,50.41,75893.91,0.0,-0.99302,1e-05,1.33727]
[1779869107507,50.41,75896.39,0.0,-0.993,1e-05,1.33962]
[1779869109522,50.41,75889.12,0.0,-0.99304,1e-05,1.33249]
[1779869110529,50.41,75886.18,0.0,-0.99306,1e-05,1.32962]
[1779869115564,50.41,75886.16,0.0,-0.99306,1e-05,1.3294]
[1779869120599,50.41,75886.91,0.0,-0.99306,1e-05,1.32992]
[1779869125634,50.4,75886.57,0.0,-0.99306,1e-05,1.3294]
[1779869129663,50.4,75892.76,0.0,-0.99303,1e-05,1.33519]
[1779869134697,50.4,75894.23,0.0,-0.99303,1e-05,1.33525]
[1779869136711,50.4,75889.57,0.0,-0.99305,1e-05,1.33065]
[1779869138736,50.4,75886.81,0.0,-0.99307,1e-05,1.32792]
[1779869143768,50.4,75886.99,0.0,-0.99307,1e-05,1.32789]
[1779869148969,50.4,75887.37,0.0,-0.99307,1e-05,1.32809]
[1779869149070,50.4,75881.62,0.0,-0.9931,1e-05,1.32254]
[1779869150817,50.4,75877.93,0.0,-0.99312,1e-05,1.31895]
[1779869155852,50.4,75877.3,0.0,-0.99313,1e-05,1.31823]
[1779869160887,50.4,75875.31,0.0,-0.99314,1e-05,1.31622]
[1779869165922,50.4,75875.83,0.0,-0.99314,1e-05,1.3166]
[1779869170957,50.39,75875.57,0.0,-0.99314,1e-05,1.31624]
[1779869172971,50.39,75872.9,0.0,-0.99315,1e-05,1.31366]
[1779869174985,50.39,75870.07,0.0,-0.99317,1e-05,1.31093]
[1779869184048,50.39,75870.0,0.0,-0.99317,1e-05,1.31075]
[1779869188076,50.39,75866.57,0.0,-0.99319,1e-05,1.30743]
[1779869188972,50.39,75866.57,0.0,-0.99319,1e-05,1.30743]
[1779869189083,50.39,75859.05,0.0,-0.99323,1e-05,1.3003]
[1779869191097,50.39,75860.33,0.0,-0.99323,1e-05,1.30042]
[1779869196133,50.39,75858.82,0.0,-0.99324,1e-05,1.29899]
[1779869200968,50.39,75857.12,0.0,-0.99325,1e-05,1.29739]
[1779869201169,50.39,75850.37,0.0,-0.99328,1e-05,1.29104]
[1779869203183,50.39,75851.4,0.0,-0.99328,1e-05,1.29201]
[1779869208218,50.39,75852.31,0.0,-0.99327,1e-05,1.29286]
[1779869213252,50.39,75852.29,0.0,-0.99327,1e-05,1.29285]
[1779869218288,50.39,75854.43,0.0,-0.99326,1e-05,1.29486]
[1779869224330,50.39,75853.56,0.0,-0.99327,1e-05,1.29404]
[1779869225337,50.39,75849.57,0.0,-0.99329,1e-05,1.29029]
[1779869226344,50.39,75846.57,0.0,-0.9933,1e-05,1.28748]
[1779869228357,50.39,75851.18,0.0,-0.99328,1e-05,1.2918]
[1779869228968,50.39,75851.18,0.0,-0.99328,1e-05,1.2918]
[1779869234399,50.39,75852.47,0.0,-0.99327,1e-05,1.29301]
[1779869239435,50.39,75850.29,0.0,-0.99328,1e-05,1.29097]
[1779869242968,50.39,75847.85,0.0,-0.9933,1e-05,1.28868]
[1779869247492,50.39,75843.54,0.0,-0.99332,1e-05,1.28464]
[1779869248499,50.39,75838.44,0.0,-0.99335,1e-05,1.27988]
[1779869250513,50.39,75834.4,0.0,-0.99337,1e-05,1.27612]
[1779869255549,50.39,75834.48,0.0,-0.99337,1e-05,1.27512]
[1779869257563,50.39,75829.52,0.0,-0.9934,1e-05,1.27052]
[1779869258570,50.39,75826.72,0.0,-0.99342,1e-05,1.26793]
[1779869260584,50.39,75823.32,0.0,-0.99343,1e-05,1.26479]
[1779869266628,50.39,75821.42,0.0,-0.99344,1e-05,1.26303]
[1779869269650,50.39,75826.63,0.0,-0.99342,1e-05,1.26785]
[1779869271664,50.39,75829.77,0.0,-0.9934,1e-05,1.27075]
[1779869276699,50.39,75829.37,0.0,-0.9934,1e-05,1.27038]
[1779869278713,50.39,75824.8,0.0,-0.99343,1e-05,1.26615]
[1779869283748,50.39,75826.36,0.0,-0.99342,1e-05,1.2676]
[1779869288784,50.39,75827.47,0.0,-0.99341,1e-05,1.26862]
[1779869293819,50.39,75827.64,0.0,-0.99341,1e-05,1.26878]
[1779869299861,50.39,75827.36,0.0,-0.99341,1e-05,1.26852]
[1779869304896,50.39,75826.2,0.0,-0.99342,1e-05,1.26745]
[1779869308924,50.39,75829.05,0.0,-0.9934,1e-05,1.27009]
[1779869313959,50.39,75828.12,0.0,-0.99341,1e-05,1.26816]
[1779869318994,50.39,75826.22,0.0,-0.99342,1e-05,1.2664]
[1779869320003,50.39,75822.33,0.0,-0.99344,1e-05,1.26281]
[1779869320972,50.39,75822.33,0.0,-0.99344,1e-05,1.26281]
[1779869321008,50.39,75821.79,0.0,-0.99345,1e-05,1.26231]
[1779869326045,50.39,75820.52,0.0,-0.99345,1e-05,1.26114]
[1779869331080,50.39,75821.25,0.0,-0.99345,1e-05,1.26181]
[1779869337122,50.39,75823.75,0.0,-0.99344,1e-05,1.26412]
[1779869342157,50.39,75824.63,0.0,-0.99343,1e-05,1.26493]
[1779869347191,50.39,75825.06,0.0,-0.99343,1e-05,1.26533]
[1779869352230,50.39,75825.56,0.0,-0.99343,1e-05,1.26579]
[1779869352971,50.39,75825.56,0.0,-0.99343,1e-05,1.26579]
[1779869353237,50.39,75825.64,0.0,-0.99343,1e-05,1.26586]
[1779869358272,50.39,75826.43,0.0,-0.99342,1e-05,1.26659]
[1779869360286,50.39,75829.52,0.0,-0.99341,1e-05,1.26945]
[1779869366278,50.39,75829.36,0.0,-0.99341,1e-05,1.2693]
[1779869372371,50.39,75827.42,0.0,-0.99342,1e-05,1.26644]
[1779869377406,50.39,75827.75,0.0,-0.99342,1e-05,1.26675]
[1779869382441,50.39,75825.02,0.0,-0.99344,1e-05,1.26423]
[1779869387476,50.39,75824.74,0.0,-0.99344,1e-05,1.26397]
[1779869392515,50.39,75824.66,0.0,-0.99344,1e-05,1.26389]
[1779869394972,50.39,75823.07,0.0,-0.99345,1e-05,1.26243]
[1779869395536,50.39,75823.56,0.0,-0.99344,1e-05,1.26288]
[1779869400571,50.39,75822.61,0.0,-0.99345,1e-05,1.262]
[1779869405606,50.39,75820.89,0.0,-0.99346,1e-05,1.26042]
[1779869415676,50.39,75821.83,0.0,-0.99345,1e-05,1.26128]
[1779869420711,50.39,75821.63,0.0,-0.99345,1e-05,1.2611]
[1779869422724,50.39,75824.42,0.0,-0.99344,1e-05,1.26367]
[1779869424739,50.39,75829.96,0.0,-0.99341,1e-05,1.26879]
[1779869424974,50.39,75829.96,0.0,-0.99341,1e-05,1.26879]
[1779869425745,50.39,75839.12,0.0,-0.99336,1e-05,1.27729]
[1779869426753,50.39,75840.6,0.0,-0.99335,1e-05,1.27867]
[1779869431788,50.39,75840.53,0.0,-0.99336,1e-05,1.27753]
[1779869436823,50.39,75840.35,0.0,-0.99336,1e-05,1.27737]
[1779869441857,50.39,75840.04,0.0,-0.99336,1e-05,1.27708]
[1779869442865,50.39,75834.43,0.0,-0.99339,1e-05,1.27186]
[1779869447901,50.39,75837.37,0.0,-0.99337,1e-05,1.27459]
[1779869452937,50.39,75837.83,0.0,-0.99337,1e-05,1.27502]
[1779869457972,50.39,75837.49,0.0,-0.99337,1e-05,1.27471]
[1779869463007,50.39,75837.81,0.0,-0.99337,1e-05,1.275]
[1779869464017,50.39,75832.46,0.0,-0.9934,1e-05,1.27004]
[1779869466029,50.39,75829.74,0.0,-0.99342,1e-05,1.26752]
[1779869471064,50.39,75829.15,0.0,-0.99342,1e-05,1.26697]
[1779869476099,50.39,75828.93,0.0,-0.99342,1e-05,1.26677]
[1779869481134,50.39,75827.98,0.0,-0.99343,1e-05,1.26589]
[1779869486169,50.39,75828.23,0.0,-0.99342,1e-05,1.26612]
[1779869494225,50.39,75827.95,0.0,-0.99343,1e-05,1.2648]
[1779869501274,50.39,75829.11,0.0,-0.99342,1e-05,1.26587]
[1779869506310,50.39,75830.2,0.0,-0.99342,1e-05,1.26688]
[1779869511345,50.39,75830.55,0.0,-0.99342,1e-05,1.2672]
[1779869516380,50.39,75829.81,0.0,-0.99342,1e-05,1.26652]
[1779869521415,50.39,75829.5,0.0,-0.99342,1e-05,1.26623]
[1779869526450,50.39,75830.5,0.0,-0.99342,1e-05,1.26716]
[1779869531485,50.39,75831.53,0.0,-0.99341,1e-05,1.26811]
[1779869536520,50.39,75830.77,0.0,-0.99342,1e-05,1.26741]
[1779869541555,50.39,75830.97,0.0,-0.99341,1e-05,1.26759]
[1779869547597,50.39,75829.51,0.0,-0.99342,1e-05,1.26624]
[1779869552631,50.39,75826.24,0.0,-0.99345,1e-05,1.26216]
[1779869557668,50.39,75826.83,0.0,-0.99344,1e-05,1.2627]
[1779869562703,50.39,75824.21,0.0,-0.99346,1e-05,1.26029]
[1779869566731,50.39,75819.71,0.0,-0.99348,1e-05,1.25615]
[1779869567738,50.39,75816.33,0.0,-0.9935,1e-05,1.25305]
[1779869568745,50.39,75813.24,0.0,-0.99351,1e-05,1.25022]
[1779869570971,50.39,75813.13,0.0,-0.99351,1e-05,1.25012]
[1779869571062,50.39,75813.13,0.0,-0.99351,1e-05,1.25012]
[1779869575815,50.39,75808.91,0.0,-0.99354,1e-05,1.24626]
[1779869576808,50.39,75798.04,0.0,-0.99359,1e-05,1.23638]
[1779869577815,50.39,75796.86,0.0,-0.9936,1e-05,1.23531]
[1779869580020,50.39,75797.37,0.0,-0.9936,1e-05,1.23577]
[1779869580836,50.39,75798.42,0.0,-0.99359,1e-05,1.23672]
[1779869585871,50.39,75798.2,0.0,-0.99359,1e-05,1.23652]
[1779869590906,50.39,75798.16,0.0,-0.99359,1e-05,1.23649]
[1779869593927,50.39,75794.07,0.0,-0.99361,1e-05,1.23279]
[1779869598962,50.39,75796.06,0.0,-0.9936,1e-05,1.23459]
[1779869603997,50.39,75802.52,0.0,-0.99357,1e-05,1.24045]
[1779869606011,50.39,75804.25,0.0,-0.99356,1e-05,1.24202]
[1779869611046,50.39,75803.21,0.0,-0.99357,1e-05,1.24002]
[1779869616081,50.39,75805.41,0.0,-0.99356,1e-05,1.24202]
[1779869621116,50.39,75804.57,0.0,-0.99356,1e-05,1.24126]
[1779869626151,50.39,75804.03,0.0,-0.99357,1e-05,1.24077]
[1779869631185,50.39,75804.35,0.0,-0.99357,1e-05,1.24106]
[1779869637228,50.39,75803.99,0.0,-0.99357,1e-05,1.24073]
[1779869642263,50.39,75804.37,0.0,-0.99357,1e-05,1.24107]
[1779869647298,50.39,75804.06,0.0,-0.99357,1e-05,1.24079]
[1779869652333,50.39,75804.22,0.0,-0.99357,1e-05,1.24094]
[1779869656360,50.39,75808.42,0.0,-0.99354,1e-05,1.24476]
[1779869661396,50.39,75810.21,0.0,-0.99354,1e-05,1.24639]
[1779869666431,50.39,75812.41,0.0,-0.99352,1e-05,1.2484]
[1779869668219,50.39,75812.41,0.0,-0.99352,1e-05,1.2484]
[1779869671466,50.39,75815.26,0.0,-0.99351,1e-05,1.24995]
[1779869676502,50.39,75815.29,0.0,-0.99351,1e-05,1.24998]
[1779869681537,50.39,75814.86,0.0,-0.99352,1e-05,1.24958]
[1779869686572,50.39,75814.53,0.0,-0.99352,1e-05,1.24928]
[1779869691607,50.39,75815.76,0.0,-0.99351,1e-05,1.25041]
[1779869698656,50.39,75815.98,0.0,-0.99351,1e-05,1.25061]
[1779869703691,50.39,75817.75,0.0,-0.9935,1e-05,1.25223]
[1779869708726,50.39,75819.14,0.0,-0.99349,1e-05,1.2535]
[1779869713761,50.39,75821.32,0.0,-0.99348,1e-05,1.2555]
[1779869718795,50.39,75821.46,0.0,-0.99348,1e-05,1.25563]
[1779869723831,50.39,75821.05,0.0,-0.99348,1e-05,1.25526]
[1779869728866,50.39,75821.87,0.0,-0.99348,1e-05,1.25601]
[1779869733901,50.39,75820.67,0.0,-0.99349,1e-05,1.25385]
[1779869738936,50.39,75820.64,0.0,-0.99349,1e-05,1.25382]
[1779869744979,50.39,75820.72,0.0,-0.99349,1e-05,1.25389]
[1779869750015,50.39,75820.9,0.0,-0.99349,1e-05,1.25406]
[1779869755050,50.39,75820.63,0.0,-0.99349,1e-05,1.25381]
[1779869762098,50.39,75821.39,0.0,-0.99349,1e-05,1.25451]
[1779869767134,50.39,75820.81,0.0,-0.99349,1e-05,1.25397]
[1779869773176,50.39,75820.9,0.0,-0.99349,1e-05,1.25406]
[1779869778211,50.39,75821.54,0.0,-0.99349,1e-05,1.25464]
[1779869783246,50.39,75821.83,0.0,-0.99348,1e-05,1.25491]
[1779869788281,50.39,75821.52,0.0,-0.99349,1e-05,1.25463]
[1779869793316,50.39,75821.73,0.0,-0.99349,1e-05,1.25376]
[1779869802379,50.39,75821.21,0.0,-0.99349,1e-05,1.25328]
[1779869804218,50.39,75821.21,0.0,-0.99349,1e-05,1.25328]
[1779869803386,50.39,75805.48,0.0,-0.99358,1e-05,1.23893]
[1779869804393,50.39,75797.56,0.0,-0.99362,1e-05,1.23175]
[1779869805400,50.39,75796.79,0.0,-0.99362,1e-05,1.23106]
[1779869810435,50.39,75796.36,0.0,-0.99362,1e-05,1.23067]
[1779869815471,50.39,75796.07,0.0,-0.99362,1e-05,1.23041]
[1779869820506,50.39,75795.79,0.0,-0.99363,1e-05,1.23015]
[1779869821513,50.39,75791.12,0.0,-0.99365,1e-05,1.22594]
[1779869824220,50.39,75790.68,0.0,-0.99365,1e-05,1.22555]
[1779869824534,50.39,75790.6,0.0,-0.99365,1e-05,1.22548]
[1779869831583,50.39,75791.63,0.0,-0.99365,1e-05,1.2264]
[1779869834604,50.39,75795.68,0.0,-0.99363,1e-05,1.23005]
[1779869835611,50.39,75798.47,0.0,-0.99361,1e-05,1.23258]
[1779869840646,50.39,75799.83,0.0,-0.99361,1e-05,1.23381]
[1779869846688,50.39,75799.62,0.0,-0.99361,1e-05,1.23362]
[1779869850219,50.39,75799.8,0.0,-0.99361,1e-05,1.23378]
[1779869850321,50.39,75799.8,0.0,-0.99361,1e-05,1.23378]
[1779869861793,50.39,75799.76,0.0,-0.99361,1e-05,1.23269]
[1779869866828,50.39,75798.66,0.0,-0.99362,1e-05,1.2317]
[1779869871867,50.39,75798.83,0.0,-0.99362,1e-05,1.23185]
[1779869878916,50.39,75798.35,0.0,-0.99362,1e-05,1.23142]
[1779869884222,50.39,75798.34,0.0,-0.99362,1e-05,1.23141]
[1779869884321,50.39,75798.53,0.0,-0.99362,1e-05,1.23158]
[1779869884958,50.39,75796.03,0.0,-0.99363,1e-05,1.22933]
[1779869886972,50.39,75798.12,0.0,-0.99362,1e-05,1.23121]
[1779869892013,50.39,75797.06,0.0,-0.99363,1e-05,1.23025]
[1779869897047,50.39,75797.1,0.0,-0.99362,1e-05,1.23029]
[1779869899061,50.39,75800.64,0.0,-0.99361,1e-05,1.23349]
[1779869900220,50.39,75800.64,0.0,-0.99361,1e-05,1.23349]
[1779869900320,50.39,75804.16,0.0,-0.99359,1e-05,1.23668]
[1779869906110,50.39,75801.99,0.0,-0.9936,1e-05,1.23471]
[1779869913159,50.39,75801.98,0.0,-0.9936,1e-05,1.23366]
[1779869918194,50.39,75801.86,0.0,-0.99361,1e-05,1.23355]
[1779869923229,50.39,75802.43,0.0,-0.9936,1e-05,1.23406]
[1779869929271,50.39,75802.81,0.0,-0.9936,1e-05,1.23441]
[1779869934308,50.39,75802.41,0.0,-0.9936,1e-05,1.23404]
[1779869940350,50.39,75802.65,0.0,-0.9936,1e-05,1.23426]
[1779869945384,50.39,75802.53,0.0,-0.9936,1e-05,1.23415]
[1779869950420,50.39,75803.14,0.0,-0.9936,1e-05,1.23471]
[1779869955455,50.39,75802.78,0.0,-0.9936,1e-05,1.23438]
[1779869965311,50.39,75802.91,0.0,-0.9936,1e-05,1.2345]
[1779869965356,50.39,75802.91,0.0,-0.9936,1e-05,1.2345]
[1779869965412,50.39,75802.92,0.0,-0.9936,1e-05,1.23451]
[1779869965472,50.39,75802.92,0.0,-0.9936,1e-05,1.23451]
[1779869965525,50.39,75804.8,0.0,-0.99359,1e-05,1.23621]
[1779869966532,50.39,75809.22,0.0,-0.99357,1e-05,1.24022]
[1779869969679,50.39,75810.49,0.0,-0.99356,1e-05,1.24138]
[1779869969718,50.39,75810.49,0.0,-0.99356,1e-05,1.24138]
[1779869969778,50.39,75808.73,0.0,-0.99357,1e-05,1.23978]
[1779869974349,50.39,75808.68,0.0,-0.99358,1e-05,1.23868]
[1779869974448,50.39,75808.1,0.0,-0.99358,1e-05,1.23815]
[1779869974471,50.39,75808.1,0.0,-0.99358,1e-05,1.23815]
[1779869974589,50.39,75808.2,0.0,-0.99358,1e-05,1.23824]
[1779869979624,50.39,75808.39,0.0,-0.99358,1e-05,1.23842]
[1779869980680,50.39,75808.39,0.0,-0.99358,1e-05,1.23842]
[1779869980718,50.39,75808.39,0.0,-0.99358,1e-05,1.23842]
[1779869980779,50.39,75808.83,0.0,-0.99357,1e-05,1.23882]
[1779869983652,50.39,75803.78,0.0,-0.9936,1e-05,1.23424]
[1779869986479,50.39,75802.94,0.0,-0.99361,1e-05,1.23348]
[1779869986532,50.39,75802.94,0.0,-0.99361,1e-05,1.23348]
[1779869986719,50.39,75802.94,0.0,-0.99361,1e-05,1.23348]
[1779869986773,50.39,75806.28,0.0,-0.99359,1e-05,1.2365]
[1779869988687,50.39,75807.95,0.0,-0.99358,1e-05,1.23802]
[1779869992039,50.39,75808.31,0.0,-0.99358,1e-05,1.23834]
[1779869992222,50.39,75808.31,0.0,-0.99358,1e-05,1.23834]
[1779869992234,50.39,75808.41,0.0,-0.99358,1e-05,1.23843]
[1779869997025,50.39,75808.66,0.0,-0.99358,1e-05,1.23866]
[1779869997255,50.39,75808.66,0.0,-0.99358,1e-05,1.23866]
[1779869997353,50.39,75810.06,0.0,-0.99357,1e-05,1.23993]
[1779870002785,50.39,75810.62,0.0,-0.99357,1e-05,1.24044]
[1779870003988,50.39,75810.62,0.0,-0.99357,1e-05,1.24044]
[1779870004225,50.39,75810.62,0.0,-0.99357,1e-05,1.24044]
[1779870004301,50.39,75810.56,0.0,-0.99357,1e-05,1.24039]
[1779870004800,50.39,75808.87,0.0,-0.99357,1e-05,1.23885]
[1779870005806,50.39,75807.49,0.0,-0.99358,1e-05,1.2376]
[1779870011849,50.39,75807.81,0.0,-0.99358,1e-05,1.23789]
[1779870014870,50.39,75806.05,0.0,-0.99359,1e-05,1.23629]
[1779870016223,50.39,75806.05,0.0,-0.99359,1e-05,1.23629]
[1779870016265,50.39,75806.35,0.0,-0.99359,1e-05,1.23656]
[1779870021919,50.39,75809.17,0.0,-0.99357,1e-05,1.23912]
[1779870027169,50.39,75809.17,0.0,-0.99357,1e-05,1.23912]
[1779870028223,50.39,75809.9,0.0,-0.99357,1e-05,1.23979]
[1779870031220,50.39,75811.42,0.0,-0.99356,1e-05,1.24117]
[1779870031467,50.39,75811.42,0.0,-0.99356,1e-05,1.24117]
[1779870031471,50.39,75813.08,0.0,-0.99356,1e-05,1.24163]
[1779870037026,50.39,75813.84,0.0,-0.99355,1e-05,1.24232]
[1779870042022,50.39,75813.12,0.0,-0.99356,1e-05,1.24166]
[1779870042218,50.39,75813.12,0.0,-0.99356,1e-05,1.24166]
[1779870048103,50.39,75813.11,0.0,-0.99356,1e-05,1.24165]
[1779870053994,50.39,75813.28,0.0,-0.99356,1e-05,1.24181]
[1779870054223,50.39,75813.28,0.0,-0.99356,1e-05,1.24181]
[1779870054577,50.39,75813.06,0.0,-0.99356,1e-05,1.24161]
[1779870054723,50.39,75813.06,0.0,-0.99356,1e-05,1.24161]
[1779870055152,50.39,75812.91,0.0,-0.99356,1e-05,1.24147]
[1779870060187,50.39,75813.1,0.0,-0.99356,1e-05,1.24164]
[1779870062445,50.39,75813.1,0.0,-0.99356,1e-05,1.24164]
[1779870062468,50.39,75813.1,0.0,-0.99356,1e-05,1.24164]
[1779870068243,50.39,75813.17,0.0,-0.99356,1e-05,1.24171]
[1779870074285,50.39,75813.82,0.0,-0.99355,1e-05,1.2423]
[1779870077402,50.39,75813.8,0.0,-0.99355,1e-05,1.24228]
[1779870077469,50.39,75813.8,0.0,-0.99355,1e-05,1.24228]
[1779870077646,50.39,75813.8,0.0,-0.99355,1e-05,1.24228]
[1779870077719,50.39,75813.8,0.0,-0.99355,1e-05,1.24228]
[1779870078313,50.39,75813.81,0.0,-0.99355,1e-05,1.24229]
[1779870084355,50.39,75813.76,0.0,-0.99355,1e-05,1.24225]
[1779870095434,50.39,75826.8,0.0,-0.99349,1e-05,1.2531]
[1779870096441,50.39,75826.84,0.0,-0.99349,1e-05,1.25314]
[1779870100469,50.39,75823.14,0.0,-0.99351,1e-05,1.24975]
[1779870101475,50.39,75818.36,0.0,-0.99354,1e-05,1.24538]
[1779870102482,50.39,75814.96,0.0,-0.99355,1e-05,1.24228]
[1779870104625,50.39,75814.77,0.0,-0.99355,1e-05,1.24211]
[1779870104719,50.39,75814.77,0.0,-0.99355,1e-05,1.24211]
[1779870107520,50.39,75804.92,0.0,-0.99361,1e-05,1.23317]
[1779870108528,50.39,75803.35,0.0,-0.99361,1e-05,1.23175]
[1779870111428,50.39,75803.33,0.0,-0.99361,1e-05,1.23173]
[1779870111467,50.39,75803.33,0.0,-0.99361,1e-05,1.23173]
[1779870112079,50.39,75803.39,0.0,-0.99361,1e-05,1.23179]
[1779870112217,50.39,75803.39,0.0,-0.99361,1e-05,1.23179]
[1779870112555,50.39,75803.36,0.0,-0.99361,1e-05,1.23176]
[1779870117590,50.39,75803.85,0.0,-0.99361,1e-05,1.2322]
[1779870118910,50.39,75804.24,0.0,-0.99361,1e-05,1.23255]
[1779870118968,50.39,75804.24,0.0,-0.99361,1e-05,1.23255]
[1779870121618,50.39,75809.22,0.0,-0.99358,1e-05,1.23707]
[1779870122497,50.39,75809.22,0.0,-0.99358,1e-05,1.23707]
[1779870122719,50.39,75809.22,0.0,-0.99358,1e-05,1.23707]
[1779870124471,50.39,75810.1,0.0,-0.99358,1e-05,1.23787]
[1779870124568,50.39,75810.58,0.0,-0.99358,1e-05,1.2383]
[1779870124729,50.39,75810.58,0.0,-0.99358,1e-05,1.2383]
[1779870127699,50.39,75811.93,0.0,-0.99357,1e-05,1.23953]
[1779870128053,50.39,75811.93,0.0,-0.99357,1e-05,1.23953]
[1779870128218,50.39,75811.93,0.0,-0.99357,1e-05,1.23953]
[1779870134709,50.39,75812.96,0.0,-0.99356,1e-05,1.24046]
[1779870137738,50.39,75816.07,0.0,-0.99355,1e-05,1.24329]
[1779870140433,50.39,75818.95,0.0,-0.99353,1e-05,1.24592]
[1779870140468,50.39,75818.95,0.0,-0.99353,1e-05,1.24592]
[1779870141438,50.39,75819.52,0.0,-0.99353,1e-05,1.24644]
[1779870141469,50.39,75819.52,0.0,-0.99353,1e-05,1.24644]
[1779870141539,50.39,75819.61,0.0,-0.99353,1e-05,1.24652]
[1779870147512,50.39,75819.28,0.0,-0.99353,1e-05,1.24622]
[1779870147718,50.39,75819.6,0.0,-0.99353,1e-05,1.24651]
[1779870148815,50.39,75823.83,0.0,-0.99351,1e-05,1.25038]
[1779870150417,50.39,75823.83,0.0,-0.99351,1e-05,1.25038]
[1779870150483,50.39,75833.97,0.0,-0.99345,1e-05,1.25969]
[1779870151836,50.39,75837.26,0.0,-0.99344,1e-05,1.26166]
[1779870153428,50.39,75837.26,0.0,-0.99344,1e-05,1.26166]
[1779870153857,50.39,75848.17,0.0,-0.99338,1e-05,1.27176]
[1779870154858,50.39,75856.43,0.0,-0.99334,1e-05,1.27944]
[1779870155865,50.39,75857.15,0.0,-0.99333,1e-05,1.28011]
[1779870160900,50.39,75857.23,0.0,-0.99333,1e-05,1.28019]
[1779870163516,50.39,75858.0,0.0,-0.99333,1e-05,1.28091]
[1779870163719,50.39,75858.06,0.0,-0.99333,1e-05,1.28096]
[1779870169194,50.39,75858.0,0.0,-0.99333,1e-05,1.28091]
[1779870169217,50.39,75858.0,0.0,-0.99333,1e-05,1.28091]
[1779870169265,50.39,75858.17,0.0,-0.99333,1e-05,1.28107]
[1779870169964,50.39,75863.43,0.0,-0.9933,1e-05,1.28599]
[1779870171930,50.39,75863.92,0.0,-0.9933,1e-05,1.28645]
[1779870171968,50.39,75863.92,0.0,-0.9933,1e-05,1.28645]
[1779870177274,50.39,75866.91,0.0,-0.99328,1e-05,1.28925]
[1779870180045,50.39,75869.78,0.0,-0.99327,1e-05,1.29195]
[1779870180219,50.39,75869.78,0.0,-0.99327,1e-05,1.29195]
[1779870180837,50.39,75870.02,0.0,-0.99326,1e-05,1.29217]
[1779870180967,50.39,75870.02,0.0,-0.99326,1e-05,1.29217]
[1779870181042,50.39,75869.34,0.0,-0.99327,1e-05,1.29154]
[1779870183068,50.39,75877.66,0.0,-0.99322,1e-05,1.29938]
[1779870184073,50.39,75881.27,0.0,-0.9932,1e-05,1.30279]
[1779870188112,50.39,75885.32,0.0,-0.99318,1e-05,1.30661]
[1779870189064,50.39,75885.32,0.0,-0.99318,1e-05,1.30661]
[1779870189218,50.39,75885.32,0.0,-0.99318,1e-05,1.30661]
[1779870190414,50.39,75885.29,0.0,-0.99318,1e-05,1.30656]
[1779870190469,50.39,75885.29,0.0,-0.99318,1e-05,1.30656]
[1779870190513,50.39,75884.99,0.0,-0.99318,1e-05,1.30627]
[1779870196167,50.39,75884.86,0.0,-0.99318,1e-05,1.30611]
[1779870196217,50.39,75884.86,0.0,-0.99318,1e-05,1.30611]
[1779870196502,50.39,75884.86,0.0,-0.99318,1e-05,1.30611]
[1779870199189,50.39,75881.39,0.0,-0.9932,1e-05,1.30279]
[1779870201431,50.39,75880.39,0.0,-0.99321,1e-05,1.30183]
[1779870201467,50.39,75880.39,0.0,-0.99321,1e-05,1.30183]
[1779870201749,50.39,75880.66,0.0,-0.99321,1e-05,1.30209]
[1779870201969,50.39,75880.66,0.0,-0.99321,1e-05,1.30209]
[1779870202210,50.39,75880.5,0.0,-0.99321,1e-05,1.30194]
[1779870206238,50.39,75875.9,0.0,-0.99323,1e-05,1.29759]
[1779870207245,50.39,75867.14,0.0,-0.99328,1e-05,1.28934]
[1779870208451,50.39,75867.14,0.0,-0.99328,1e-05,1.28934]
[1779870208468,50.39,75867.14,0.0,-0.99328,1e-05,1.28934]
[1779870208553,50.39,75865.41,0.0,-0.99329,1e-05,1.28771]
[1779870211873,50.39,75865.44,0.0,-0.9933,1e-05,1.28666]
[1779870211968,50.39,75865.44,0.0,-0.9933,1e-05,1.28666]
[1779870212280,50.39,75864.95,0.0,-0.9933,1e-05,1.2862]
[1779870217316,50.39,75865.31,0.0,-0.9933,1e-05,1.28654]
[1779870222432,50.39,75864.35,0.0,-0.9933,1e-05,1.28564]
[1779870222469,50.39,75864.35,0.0,-0.9933,1e-05,1.28564]
[1779870226817,50.39,75865.17,0.0,-0.9933,1e-05,1.28641]
[1779870230865,50.39,75865.38,0.0,-0.9933,1e-05,1.2866]
[1779870230967,50.39,75865.38,0.0,-0.9933,1e-05,1.2866]
[1779870231604,50.39,75865.38,0.0,-0.9933,1e-05,1.2866]
[1779870231719,50.39,75865.38,0.0,-0.9933,1e-05,1.2866]
[1779870231705,50.39,75864.77,0.0,-0.9933,1e-05,1.28603]
[1779870237459,50.39,75865.37,0.0,-0.9933,1e-05,1.28659]
[1779870242337,50.39,75864.75,0.0,-0.9933,1e-05,1.28601]
[1779870242469,50.39,75864.75,0.0,-0.9933,1e-05,1.28601]
[1779870243436,50.39,75865.69,0.0,-0.99329,1e-05,1.28689]
[1779870243469,50.39,75865.69,0.0,-0.99329,1e-05,1.28689]
[1779870243502,50.39,75862.08,0.0,-0.99331,1e-05,1.28351]
[1779870248489,50.39,75860.56,0.0,-0.99332,1e-05,1.28209]
[1779870248719,50.39,75860.56,0.0,-0.99332,1e-05,1.28209]
[1779870248537,50.39,75864.36,0.0,-0.9933,1e-05,1.28565]
[1779870253571,50.39,75864.57,0.0,-0.9933,1e-05,1.28585]
[1779870253786,50.39,75864.57,0.0,-0.9933,1e-05,1.28585]
[1779870253968,50.39,75864.57,0.0,-0.9933,1e-05,1.28585]
[1779870254142,50.39,75864.57,0.0,-0.9933,1e-05,1.28585]
[1779870254217,50.39,75864.57,0.0,-0.9933,1e-05,1.28585]
[1779870254582,50.39,75864.55,0.0,-0.9933,1e-05,1.28583]
[1779870258536,50.39,75864.97,0.0,-0.9933,1e-05,1.28622]
[1779870258718,50.39,75864.97,0.0,-0.9933,1e-05,1.28622]
[1779870258610,50.39,75859.74,0.0,-0.99333,1e-05,1.28133]
[1779870261631,50.39,75855.51,0.0,-0.99335,1e-05,1.27738]
[1779870262638,50.39,75849.25,0.0,-0.99338,1e-05,1.27156]
[1779870264129,50.39,75846.74,0.0,-0.9934,1e-05,1.26923]
[1779870264219,50.39,75846.74,0.0,-0.9934,1e-05,1.26923]
[1779870264821,50.39,75847.88,0.0,-0.99339,1e-05,1.27029]
[1779870264967,50.39,75847.88,0.0,-0.99339,1e-05,1.27029]
[1779870265659,50.39,75847.83,0.0,-0.99339,1e-05,1.27024]
[1779870268940,50.39,75850.46,0.0,-0.99338,1e-05,1.27268]
[1779870268967,50.39,75850.46,0.0,-0.99338,1e-05,1.27268]
[1779870269687,50.39,75853.65,0.0,-0.99336,1e-05,1.27565]
[1779870272541,50.39,75855.22,0.0,-0.99336,1e-05,1.27603]
[1779870272723,50.39,75855.22,0.0,-0.99336,1e-05,1.27603]
[1779870272708,50.39,75855.01,0.0,-0.99336,1e-05,1.27584]
[1779870274321,50.39,75855.27,0.0,-0.99336,1e-05,1.27608]
[1779870274467,50.39,75855.27,0.0,-0.99336,1e-05,1.27608]
[1779870280764,50.39,75855.25,0.0,-0.99336,1e-05,1.27606]
[1779870284447,50.39,75855.22,0.0,-0.99336,1e-05,1.27603]
[1779870284467,50.39,75855.22,0.0,-0.99336,1e-05,1.27603]
[1779870285117,50.39,75855.22,0.0,-0.99336,1e-05,1.27603]
[1779870285219,50.39,75855.22,0.0,-0.99336,1e-05,1.27603]
[1779870286807,50.39,75856.15,0.0,-0.99335,1e-05,1.2769]
[1779870290135,50.39,75856.58,0.0,-0.99335,1e-05,1.2773]
[1779870290218,50.39,75856.58,0.0,-0.99335,1e-05,1.2773]
[1779870292674,50.39,75860.24,0.0,-0.99333,1e-05,1.28071]
[1779870292719,50.39,75860.24,0.0,-0.99333,1e-05,1.28071]
[1779870292775,50.39,75860.69,0.0,-0.99333,1e-05,1.28113]
[1779870297887,50.39,75860.79,0.0,-0.99333,1e-05,1.28123]
[1779870301018,50.39,75860.92,0.0,-0.99333,1e-05,1.28135]
[1779870301218,50.39,75860.92,0.0,-0.99333,1e-05,1.28135]
[1779870303193,50.39,75860.99,0.0,-0.99332,1e-05,1.28141]
[1779870308723,50.39,75862.23,0.0,-0.99332,1e-05,1.28257]
[1779870308799,50.39,75865.13,0.0,-0.9933,1e-05,1.28529]
[1779870308969,50.39,75865.13,0.0,-0.9933,1e-05,1.28529]
[1779870309669,50.39,75865.13,0.0,-0.9933,1e-05,1.28529]
[1779870309719,50.39,75865.13,0.0,-0.9933,1e-05,1.28529]
[1779870309755,50.39,75865.39,0.0,-0.9933,1e-05,1.28553]
[1779870316011,50.39,75867.67,0.0,-0.99329,1e-05,1.28767]
[1779870321642,50.39,75867.61,0.0,-0.99329,1e-05,1.28761]
[1779870324761,50.39,75867.61,0.0,-0.99329,1e-05,1.28761]
[1779870324968,50.39,75867.26,0.0,-0.99329,1e-05,1.28728]
[1779870330109,50.39,75867.28,0.0,-0.99329,1e-05,1.2873]
[1779870335249,50.39,75867.15,0.0,-0.9933,1e-05,1.2861]
[1779870335467,50.39,75867.15,0.0,-0.9933,1e-05,1.2861]
[1779870338246,50.39,75867.78,0.0,-0.99329,1e-05,1.28669]
[1779870338468,50.39,75867.78,0.0,-0.99329,1e-05,1.28669]
[1779870338540,50.39,75867.46,0.0,-0.9933,1e-05,1.28639]
[1779870339116,50.39,75867.46,0.0,-0.9933,1e-05,1.28639]
[1779870339218,50.39,75867.46,0.0,-0.9933,1e-05,1.28639]
[1779870344192,50.39,75867.19,0.0,-0.9933,1e-05,1.28614]
[1779870344217,50.39,75867.19,0.0,-0.9933,1e-05,1.28614]
[1779870345010,50.39,75869.7,0.0,-0.99328,1e-05,1.28849]
[1779870345219,50.39,75869.7,0.0,-0.99328,1e-05,1.28849]
[1779870345320,50.39,75870.25,0.0,-0.99328,1e-05,1.28901]
[1779870351754,50.39,75870.93,0.0,-0.99328,1e-05,1.28965]
[1779870354544,50.39,75869.48,0.0,-0.99328,1e-05,1.28828]
[1779870354718,50.39,75869.48,0.0,-0.99328,1e-05,1.28828]
[1779870360032,50.39,75871.14,0.0,-0.99328,1e-05,1.28984]
[1779870360219,50.39,75871.14,0.0,-0.99328,1e-05,1.28984]
[1779870360904,50.39,75872.96,0.0,-0.99327,1e-05,1.29155]
[1779870360968,50.39,75872.96,0.0,-0.99327,1e-05,1.29155]
[1779870361326,50.39,75874.01,0.0,-0.99326,1e-05,1.29254]
[1779870364707,50.39,75881.07,0.0,-0.99322,1e-05,1.2992]
[1779870365354,50.39,75884.24,0.0,-0.9932,1e-05,1.3022]
[1779870366369,50.39,75888.76,0.0,-0.99318,1e-05,1.30649]
[1779870367376,50.39,75891.57,0.0,-0.99316,1e-05,1.30915]
[1779870368383,50.39,75894.98,0.0,-0.99314,1e-05,1.31239]
[1779870369390,50.39,75898.77,0.0,-0.99312,1e-05,1.31599]
[1779870370398,50.39,75905.36,0.0,-0.99309,1e-05,1.32227]
[1779870371486,50.39,75905.36,0.0,-0.99309,1e-05,1.32227]
[1779870371576,50.39,75905.36,0.0,-0.99309,1e-05,1.32227]
[1779870371669,50.39,75909.21,0.0,-0.99307,1e-05,1.3259]
[1779870373430,50.39,75922.41,0.0,-0.99299,1e-05,1.33859]
[1779870373995,50.39,75922.41,0.0,-0.99299,1e-05,1.33859]
[1779870374598,50.39,75922.83,0.0,-0.99299,1e-05,1.33826]
[1779870379472,50.38,75929.42,0.0,-0.99296,1e-05,1.34377]
[1779870382166,50.38,75931.15,0.0,-0.99295,1e-05,1.34531]
[1779870382611,50.38,75931.15,0.0,-0.99295,1e-05,1.34531]
[1779870384507,50.38,75923.93,0.0,-0.993,1e-05,1.33799]
[1779870385514,50.38,75917.39,0.0,-0.99303,1e-05,1.33167]
[1779870386522,50.37,75914.69,0.0,-0.99305,1e-05,1.32847]
[1779870391559,50.37,75912.87,0.0,-0.99307,1e-05,1.32538]
[1779870392719,50.37,75912.87,0.0,-0.99307,1e-05,1.32538]
[1779870395587,50.37,75917.03,0.0,-0.99305,1e-05,1.3292]
[1779870398608,50.37,75922.28,0.0,-0.99302,1e-05,1.33412]
[1779870399615,50.37,75930.21,0.0,-0.99297,1e-05,1.34174]
[1779870400622,50.37,75937.07,0.0,-0.99293,1e-05,1.34835]
[1779870402771,50.37,75937.96,0.0,-0.99293,1e-05,1.34838]
[1779870402967,50.36,75938.59,0.0,-0.99294,1e-05,1.34817]
[1779870407671,50.34,75942.58,0.0,-0.99293,1e-05,1.34945]
[1779870410313,50.34,75943.02,0.0,-0.99293,1e-05,1.34894]
[1779870410468,50.34,75943.02,0.0,-0.99293,1e-05,1.34894]
[1779870410915,50.34,75943.02,0.0,-0.99293,1e-05,1.34894]
[1779870410968,50.34,75942.71,0.0,-0.99293,1e-05,1.34856]
[1779870411700,50.34,75937.96,0.0,-0.99296,1e-05,1.34385]
[1779870413714,50.34,75930.73,0.0,-0.993,1e-05,1.33675]
[1779870414721,50.34,75929.98,0.0,-0.99301,1e-05,1.33589]
[1779870416003,50.34,75929.2,0.0,-0.99301,1e-05,1.33508]
[1779870417061,50.34,75928.54,0.0,-0.99302,1e-05,1.33438]
[1779870418749,50.34,75936.17,0.0,-0.99297,1e-05,1.34165]
[1779870419197,50.34,75936.17,0.0,-0.99297,1e-05,1.34165]
[1779870419218,50.34,75936.17,0.0,-0.99297,1e-05,1.34165]
[1779870419756,50.33,75938.84,0.0,-0.99296,1e-05,1.34418]
[1779870421002,50.33,75938.28,0.0,-0.99296,1e-05,1.34355]
[1779870424565,50.33,75938.92,0.0,-0.99296,1e-05,1.34395]
[1779870429825,50.33,75939.68,0.0,-0.99296,1e-05,1.34424]
[1779870430850,50.33,75939.68,0.0,-0.99296,1e-05,1.34424]
[1779870430967,50.33,75939.97,0.0,-0.99296,1e-05,1.34445]
[1779870431317,50.33,75939.97,0.0,-0.99296,1e-05,1.34445]
[1779870431468,50.33,75939.97,0.0,-0.99296,1e-05,1.34445]
[1779870431840,50.33,75939.86,0.0,-0.99296,1e-05,1.34426]
[1779870435366,50.33,75941.14,0.0,-0.99295,1e-05,1.34528]
[1779870435468,50.33,75941.14,0.0,-0.99295,1e-05,1.34528]
[1779870436875,50.33,75945.02,0.0,-0.99293,1e-05,1.34891]
[1779870437881,50.33,75938.77,0.0,-0.99297,1e-05,1.34274]
[1779870438059,50.33,75938.77,0.0,-0.99297,1e-05,1.34274]
[1779870438217,50.33,75938.77,0.0,-0.99297,1e-05,1.34274]
[1779870438889,50.33,75936.76,0.0,-0.99298,1e-05,1.34071]
[1779870439262,50.33,75936.76,0.0,-0.99298,1e-05,1.34071]
[1779870439468,50.33,75936.76,0.0,-0.99298,1e-05,1.34071]
[1779870444541,50.32,75939.11,0.0,-0.99297,1e-05,1.34264]
[1779870444723,50.32,75939.11,0.0,-0.99297,1e-05,1.34264]
[1779870444931,50.32,75941.9,0.0,-0.99295,1e-05,1.34528]
[1779870446176,50.32,75942.98,0.0,-0.99295,1e-05,1.34625]
[1779870446217,50.32,75942.98,0.0,-0.99295,1e-05,1.34625]
[1779870446945,50.32,75944.66,0.0,-0.99294,1e-05,1.34781]
[1779870448235,50.32,75945.53,0.0,-0.99293,1e-05,1.34858]
[1779870448467,50.32,75945.53,0.0,-0.99293,1e-05,1.34858]
[1779870451867,50.32,75947.45,0.0,-0.99292,1e-05,1.35028]
[1779870453994,50.32,75951.04,0.0,-0.99291,1e-05,1.35232]
[1779870455590,50.32,75951.04,0.0,-0.99291,1e-05,1.35232]
[1779870458023,50.32,75956.6,0.0,-0.99288,1e-05,1.3574]
[1779870461047,50.31,75953.61,0.0,-0.9929,1e-05,1.35419]
[1779870463721,50.31,75953.77,0.0,-0.9929,1e-05,1.35425]
[1779870467282,50.31,75953.33,0.0,-0.99291,1e-05,1.35347]
[1779870467468,50.31,75953.33,0.0,-0.99291,1e-05,1.35347]
[1779870467539,50.31,75953.22,0.0,-0.99291,1e-05,1.35327]
[1779870473131,50.31,75953.27,0.0,-0.99291,1e-05,1.35281]
[1779870474766,50.31,75953.27,0.0,-0.99291,1e-05,1.35281]
[1779870474968,50.31,75953.27,0.0,-0.99291,1e-05,1.35281]
[1779870475145,50.31,75948.3,0.0,-0.99294,1e-05,1.34779]
[1779870476571,50.31,75948.3,0.0,-0.99294,1e-05,1.34779]
[1779870476721,50.31,75948.3,0.0,-0.99294,1e-05,1.34779]
[1779870476809,50.31,75945.23,0.0,-0.99296,1e-05,1.34465]
[1779870477886,50.31,75945.23,0.0,-0.99296,1e-05,1.34465]
[1779870477968,50.31,75945.23,0.0,-0.99296,1e-05,1.34465]
[1779870483266,50.3,75949.01,0.0,-0.99294,1e-05,1.34797]
[1779870483468,50.3,75949.01,0.0,-0.99294,1e-05,1.34797]
[1779870483664,50.3,75949.01,0.0,-0.99294,1e-05,1.34797]
[1779870483720,50.3,75949.01,0.0,-0.99294,1e-05,1.34797]
[1779870483766,50.3,75949.51,0.0,-0.99294,1e-05,1.34831]
[1779870489243,50.3,75951.3,0.0,-0.99293,1e-05,1.34968]
[1779870492263,50.3,75954.66,0.0,-0.99291,1e-05,1.35273]
[1779870497305,50.3,75954.6,0.0,-0.99291,1e-05,1.35225]
[1779870498368,50.3,75954.6,0.0,-0.99291,1e-05,1.35225]
[1779870498467,50.3,75954.6,0.0,-0.99291,1e-05,1.35225]
[1779870498569,50.3,75954.31,0.0,-0.99291,1e-05,1.35189]
[1779870499130,50.3,75954.31,0.0,-0.99291,1e-05,1.35189]
[1779870499217,50.3,75954.31,0.0,-0.99291,1e-05,1.35189]
[1779870503138,50.29,75953.6,0.0,-0.99292,1e-05,1.35087]
[1779870503219,50.29,75953.6,0.0,-0.99292,1e-05,1.35087]
[1779870503436,50.29,75953.6,0.0,-0.99292,1e-05,1.35087]
[1779870503467,50.29,75953.6,0.0,-0.99292,1e-05,1.35087]
[1779870503568,50.29,75954.78,0.0,-0.99291,1e-05,1.35195]
[1779870507360,50.29,75953.53,0.0,-0.99292,1e-05,1.35049]
[1779870507469,50.29,75953.53,0.0,-0.99292,1e-05,1.35049]
[1779870507669,50.29,75953.53,0.0,-0.99292,1e-05,1.35049]
[1779870507722,50.29,75953.53,0.0,-0.99292,1e-05,1.35049]
[1779870507775,50.29,75954.78,0.0,-0.99292,1e-05,1.35155]
[1779870510835,50.29,75954.59,0.0,-0.99292,1e-05,1.35129]
[1779870510968,50.29,75954.59,0.0,-0.99292,1e-05,1.35129]
[1779870511018,50.29,75952.37,0.0,-0.99294,1e-05,1.34785]
[1779870511808,50.29,75952.37,0.0,-0.99294,1e-05,1.34785]
[1779870511967,50.29,75952.37,0.0,-0.99294,1e-05,1.34785]
[1779870515413,50.29,75951.72,0.0,-0.99294,1e-05,1.347]
[1779870515468,50.29,75951.72,0.0,-0.99294,1e-05,1.347]
[1779870515504,50.29,75951.67,0.0,-0.99294,1e-05,1.34689]
[1779870519263,50.29,75950.28,0.0,-0.99295,1e-05,1.34532]
[1779870519467,50.29,75950.28,0.0,-0.99295,1e-05,1.34532]
[1779870525108,50.28,75952.84,0.0,-0.99294,1e-05,1.34742]
[1779870525218,50.28,75952.84,0.0,-0.99294,1e-05,1.34742]
[1779870525474,50.28,75952.84,0.0,-0.99294,1e-05,1.34742]
[1779870525720,50.28,75952.84,0.0,-0.99294,1e-05,1.34742]
[1779870525821,50.28,75953.83,0.0,-0.99294,1e-05,1.34824]
[1779870531547,50.28,75953.6,0.0,-0.99294,1e-05,1.34766]
[1779870532932,50.28,75953.6,0.0,-0.99294,1e-05,1.34766]
[1779870532967,50.28,75953.6,0.0,-0.99294,1e-05,1.34766]
[1779870538596,50.28,75952.17,0.0,-0.99295,1e-05,1.34578]
[1779870541617,50.28,75955.12,0.0,-0.99293,1e-05,1.34846]
[1779870542879,50.28,75955.12,0.0,-0.99293,1e-05,1.34846]
[1779870542968,50.28,75955.12,0.0,-0.99293,1e-05,1.34846]
[1779870543013,50.28,75956.47,0.0,-0.99293,1e-05,1.34965]
[1779870543758,50.28,75956.47,0.0,-0.99293,1e-05,1.34965]
[1779870543967,50.28,75956.47,0.0,-0.99293,1e-05,1.34965]
[1779870547397,50.28,75959.24,0.0,-0.99291,1e-05,1.35205]
[1779870547469,50.28,75959.24,0.0,-0.99291,1e-05,1.35205]
[1779870547491,50.28,75959.24,0.0,-0.99291,1e-05,1.35205]
[1779870547718,50.28,75959.24,0.0,-0.99291,1e-05,1.35205]
[1779870547819,50.27,75959.9,0.0,-0.99291,1e-05,1.35261]
[1779870555715,50.27,75959.93,0.0,-0.99292,1e-05,1.35126]
[1779870560754,50.26,75960.04,0.0,-0.99292,1e-05,1.35097]
[1779870562564,50.26,75960.66,0.0,-0.99292,1e-05,1.35149]
[1779870562719,50.26,75960.66,0.0,-0.99292,1e-05,1.35149]
[1779870562768,50.26,75960.7,0.0,-0.99292,1e-05,1.35145]
[1779870564091,50.26,75961.14,0.0,-0.99292,1e-05,1.3518]
[1779870564218,50.26,75961.14,0.0,-0.99292,1e-05,1.3518]
[1779870564905,50.26,75961.14,0.0,-0.99292,1e-05,1.3518]
[1779870569071,50.26,75959.63,0.0,-0.99293,1e-05,1.34999]
[1779870568811,50.26,75956.94,0.0,-0.99294,1e-05,1.34729]
[1779870569219,50.26,75956.94,0.0,-0.99294,1e-05,1.34729]
[1779870569427,50.26,75956.94,0.0,-0.99294,1e-05,1.34729]
[1779870569469,50.26,75956.94,0.0,-0.99294,1e-05,1.34729]
[1779870569818,50.26,75956.38,0.0,-0.99295,1e-05,1.34666]
[1779870574852,50.26,75955.23,0.0,-0.99296,1e-05,1.34407]
[1779870579888,50.26,75955.12,0.0,-0.99296,1e-05,1.34361]
[1779870584926,50.25,75946.78,0.0,-0.99301,1e-05,1.33516]
[1779870585482,50.25,75946.78,0.0,-0.99301,1e-05,1.33516]
[1779870585724,50.25,75946.78,0.0,-0.99301,1e-05,1.33516]
[1779870585976,50.25,75946.78,0.0,-0.99301,1e-05,1.33516]
[1779870586025,50.25,75948.13,0.0,-0.993,1e-05,1.33641]
[1779870586230,50.25,75948.13,0.0,-0.993,1e-05,1.33641]
[1779870589636,50.25,75945.73,0.0,-0.99302,1e-05,1.33397]
[1779870589719,50.25,75945.73,0.0,-0.99302,1e-05,1.33397]
[1779870593989,50.25,75942.48,0.0,-0.99304,1e-05,1.33051]
[1779870594390,50.25,75942.48,0.0,-0.99304,1e-05,1.33051]
[1779870594920,50.25,75942.48,0.0,-0.99304,1e-05,1.33051]
[1779870594971,50.25,75942.48,0.0,-0.99304,1e-05,1.33051]
[1779870594996,50.25,75941.97,0.0,-0.99304,1e-05,1.32997]
[1779870595199,50.25,75941.97,0.0,-0.99304,1e-05,1.32997]
[1779870595218,50.25,75941.97,0.0,-0.99304,1e-05,1.32997]
[1779870601681,50.25,75942.07,0.0,-0.99304,1e-05,1.32978]
[1779870601761,50.25,75942.07,0.0,-0.99304,1e-05,1.32978]
[1779870602017,50.25,75942.07,0.0,-0.99304,1e-05,1.32978]
[1779870602048,50.25,75941.86,0.0,-0.99304,1e-05,1.32953]
[1779870602267,50.25,75941.86,0.0,-0.99304,1e-05,1.32953]
[1779870606624,50.25,75942.24,0.0,-0.99304,1e-05,1.32971]
[1779870606718,50.25,75942.24,0.0,-0.99304,1e-05,1.32971]
[1779870606897,50.25,75942.24,0.0,-0.99304,1e-05,1.32971]
[1779870606969,50.25,75942.24,0.0,-0.99304,1e-05,1.32971]
[1779870607083,50.25,75942.18,0.0,-0.99304,1e-05,1.3296]
[1779870609098,50.25,75939.62,0.0,-0.99306,1e-05,1.32704]
[1779870610643,50.25,75937.43,0.0,-0.99307,1e-05,1.32488]
[1779870610718,50.25,75937.43,0.0,-0.99307,1e-05,1.32488]
[1779870611720,50.25,75937.41,0.0,-0.99307,1e-05,1.32482]
[1779870612118,50.24,75937.72,0.0,-0.99307,1e-05,1.32508]
[1779870616634,50.24,75938.37,0.0,-0.99307,1e-05,1.3256]
[1779870616718,50.24,75938.37,0.0,-0.99307,1e-05,1.3256]
[1779870616800,50.24,75937.65,0.0,-0.99307,1e-05,1.32482]
[1779870617142,50.24,75937.65,0.0,-0.99307,1e-05,1.32482]
[1779870617217,50.24,75937.65,0.0,-0.99307,1e-05,1.32482]
[1779870627223,50.24,75936.88,0.0,-0.99308,1e-05,1.32369]
[1779870631796,50.24,75937.11,0.0,-0.99308,1e-05,1.3238]
[1779870631968,50.24,75937.11,0.0,-0.99308,1e-05,1.3238]
[1779870635600,50.24,75937.17,0.0,-0.99308,1e-05,1.32264]
[1779870635720,50.24,75937.17,0.0,-0.99308,1e-05,1.32264]
[1779870635757,50.24,75937.23,0.0,-0.99308,1e-05,1.32263]
[1779870637525,50.24,75937.23,0.0,-0.99308,1e-05,1.32263]
[1779870637720,50.24,75937.23,0.0,-0.99308,1e-05,1.32263]
[1779870638301,50.24,75940.8,0.0,-0.99306,1e-05,1.32596]
[1779870643173,50.24,75941.04,0.0,-0.99306,1e-05,1.32602]
[1779870643218,50.24,75941.04,0.0,-0.99306,1e-05,1.32602]
[1779870643262,50.24,75941.04,0.0,-0.99306,1e-05,1.32602]
[1779870643468,50.24,75941.04,0.0,-0.99306,1e-05,1.32602]
[1779870643471,50.24,75942.06,0.0,-0.99306,1e-05,1.32696]
[1779870647545,50.24,75941.0,0.0,-0.99307,1e-05,1.32582]
[1779870647720,50.24,75941.0,0.0,-0.99307,1e-05,1.32582]
[1779870648146,50.24,75941.0,0.0,-0.99307,1e-05,1.32582]
[1779870648217,50.24,75941.71,0.0,-0.99306,1e-05,1.32642]
[1779870648371,50.24,75940.57,0.0,-0.99307,1e-05,1.32532]
[1779870653405,50.24,75939.1,0.0,-0.99308,1e-05,1.32371]
[1779870655728,50.24,75939.1,0.0,-0.99308,1e-05,1.32371]
[1779870655969,50.24,75939.1,0.0,-0.99308,1e-05,1.32371]
[1779870661463,50.23,75939.17,0.0,-0.99308,1e-05,1.32348]
[1779870664485,50.23,75930.99,0.0,-0.99313,1e-05,1.31552]
[1779870665492,50.23,75928.53,0.0,-0.99314,1e-05,1.31314]
[1779870670527,50.23,75927.85,0.0,-0.99314,1e-05,1.3124]
[1779870674478,50.23,75926.56,0.0,-0.99315,1e-05,1.31111]
[1779870674721,50.23,75926.56,0.0,-0.99315,1e-05,1.31111]
[1779870674976,50.23,75926.56,0.0,-0.99315,1e-05,1.31111]
[1779870675069,50.23,75927.0,0.0,-0.99315,1e-05,1.3115]
[1779870675220,50.23,75927.0,0.0,-0.99315,1e-05,1.3115]
[1779870678904,50.23,75925.22,0.0,-0.99316,1e-05,1.30976]
[1779870678968,50.23,75925.22,0.0,-0.99316,1e-05,1.30976]
[1779870679006,50.23,75923.72,0.0,-0.99317,1e-05,1.30831]
[1779870679714,50.23,75923.72,0.0,-0.99317,1e-05,1.30831]
[1779870679968,50.23,75923.72,0.0,-0.99317,1e-05,1.30831]
[1779870681604,50.23,75918.04,0.0,-0.9932,1e-05,1.30288]
[1779870682754,50.23,75918.04,0.0,-0.9932,1e-05,1.30288]
[1779870682968,50.23,75918.04,0.0,-0.9932,1e-05,1.30288]
[1779870682970,50.23,75911.2,0.0,-0.99324,1e-05,1.29639]
[1779870683619,50.23,75907.1,0.0,-0.99326,1e-05,1.29251]
[1779870684625,50.23,75904.66,0.0,-0.99327,1e-05,1.29021]
[1779870685803,50.23,75904.66,0.0,-0.99327,1e-05,1.29021]
[1779870685968,50.23,75904.66,0.0,-0.99327,1e-05,1.29021]
[1779870686064,50.23,75904.75,0.0,-0.99327,1e-05,1.29029]
[1779870686296,50.23,75904.75,0.0,-0.99327,1e-05,1.29029]
[1779870686469,50.23,75904.75,0.0,-0.99327,1e-05,1.29029]
[1779870690549,50.23,75903.19,0.0,-0.99328,1e-05,1.28882]
[1779870695702,50.23,75902.61,0.0,-0.99329,1e-05,1.28719]
[1779870699743,50.23,75906.92,0.0,-0.99327,1e-05,1.29125]
[1779870700737,50.23,75912.96,0.0,-0.99323,1e-05,1.29696]
[1779870701744,50.23,75918.78,0.0,-0.9932,1e-05,1.30248]
[1779870702484,50.23,75918.78,0.0,-0.9932,1e-05,1.30248]
[1779870702718,50.23,75918.78,0.0,-0.9932,1e-05,1.30248]
[1779870702752,50.23,75919.28,0.0,-0.9932,1e-05,1.30296]
[1779870703797,50.23,75919.28,0.0,-0.9932,1e-05,1.30296]
[1779870703968,50.23,75919.28,0.0,-0.9932,1e-05,1.30296]
[1779870707616,50.23,75919.09,0.0,-0.9932,1e-05,1.30278]
[1779870707718,50.23,75919.09,0.0,-0.9932,1e-05,1.30278]
[1779870707777,50.23,75919.09,0.0,-0.9932,1e-05,1.30278]
[1779870707968,50.23,75919.09,0.0,-0.9932,1e-05,1.30278]
[1779870708026,50.23,75919.58,0.0,-0.9932,1e-05,1.30324]
[1779870711814,50.23,75917.36,0.0,-0.99321,1e-05,1.30113]
[1779870713344,50.23,75917.9,0.0,-0.9932,1e-05,1.30165]
[1779870713468,50.23,75917.9,0.0,-0.9932,1e-05,1.30165]
[1779870714211,50.23,75917.9,0.0,-0.9932,1e-05,1.30165]
[1779870714217,50.23,75917.9,0.0,-0.9932,1e-05,1.30165]
[1779870714836,50.23,75912.94,0.0,-0.99323,1e-05,1.29694]
[1779870715843,50.23,75910.97,0.0,-0.99324,1e-05,1.29508]
[1779870717161,50.23,75910.97,0.0,-0.99324,1e-05,1.29508]
[1779870717239,50.23,75910.55,0.0,-0.99325,1e-05,1.29468]
[1779870718864,50.23,75908.28,0.0,-0.99326,1e-05,1.29254]
[1779870720838,50.23,75908.35,0.0,-0.99326,1e-05,1.2926]
[1779870721524,50.23,75908.04,0.0,-0.99326,1e-05,1.29231]
[1779870721721,50.23,75908.04,0.0,-0.99326,1e-05,1.29231]
[1779870723113,50.23,75908.06,0.0,-0.99326,1e-05,1.29233]
[1779870723217,50.23,75908.06,0.0,-0.99326,1e-05,1.29233]
[1779870723215,50.23,75908.06,0.0,-0.99326,1e-05,1.29233]
[1779870723901,50.23,75911.39,0.0,-0.99324,1e-05,1.29548]
[1779870724908,50.23,75914.2,0.0,-0.99323,1e-05,1.29814]
[1779870725408,50.23,75914.2,0.0,-0.99323,1e-05,1.29814]
[1779870725469,50.23,75914.2,0.0,-0.99323,1e-05,1.29814]
[1779870726922,50.23,75917.19,0.0,-0.99321,1e-05,1.30097]
[1779870728936,50.23,75919.16,0.0,-0.9932,1e-05,1.30284]
[1779870732226,50.23,75919.17,0.0,-0.9932,1e-05,1.30285]
[1779870732386,50.23,75919.77,0.0,-0.99319,1e-05,1.30342]
[1779870732469,50.23,75919.77,0.0,-0.99319,1e-05,1.30342]
[1779870732273,50.23,75919.77,0.0,-0.99319,1e-05,1.30342]
[1779870733971,50.23,75920.1,0.0,-0.99319,1e-05,1.30373]
[1779870734979,50.23,75923.99,0.0,-0.99317,1e-05,1.30744]
[1779870735985,50.23,75931.6,0.0,-0.99313,1e-05,1.3147]
[1779870736492,50.23,75931.6,0.0,-0.99313,1e-05,1.3147]
[1779870736837,50.23,75931.6,0.0,-0.99313,1e-05,1.3147]
[1779870736968,50.23,75931.6,0.0,-0.99313,1e-05,1.3147]
[1779870737040,50.23,75931.6,0.0,-0.99313,1e-05,1.3147]
[1779870737218,50.23,75931.6,0.0,-0.99313,1e-05,1.3147]
[1779870737069,50.23,75932.27,0.0,-0.99313,1e-05,1.31532]
[1779870741793,50.23,75931.3,0.0,-0.99313,1e-05,1.3143]
[1779870741968,50.23,75931.3,0.0,-0.99313,1e-05,1.3143]
[1779870743481,50.23,75931.69,0.0,-0.99313,1e-05,1.31463]
[1779870743719,50.23,75931.69,0.0,-0.99313,1e-05,1.31463]
[1779870744041,50.23,75930.66,0.0,-0.99314,1e-05,1.31362]
[1779870746014,50.23,75931.06,0.0,-0.99313,1e-05,1.31399]
[1779870746222,50.23,75931.06,0.0,-0.99313,1e-05,1.31399]
[1779870746055,50.23,75924.72,0.0,-0.99317,1e-05,1.30791]
[1779870747062,50.23,75922.9,0.0,-0.99318,1e-05,1.30617]
[1779870748010,50.23,75922.9,0.0,-0.99318,1e-05,1.30617]
[1779870748218,50.23,75922.9,0.0,-0.99318,1e-05,1.30617]
[1779870749069,50.23,75923.2,0.0,-0.99318,1e-05,1.30645]
[1779870749220,50.23,75923.2,0.0,-0.99318,1e-05,1.30645]
[1779870749076,50.23,75922.31,0.0,-0.99318,1e-05,1.30559]
[1779870751090,50.23,75919.6,0.0,-0.9932,1e-05,1.30191]
[1779870752246,50.23,75919.6,0.0,-0.9932,1e-05,1.30191]
[1779870752468,50.23,75919.26,0.0,-0.9932,1e-05,1.30158]
[1779870752738,50.23,75919.26,0.0,-0.9932,1e-05,1.30158]
[1779870758139,50.23,75919.58,0.0,-0.9932,1e-05,1.30189]
[1779870763174,50.23,75918.4,0.0,-0.99321,1e-05,1.30077]
[1779870766622,50.23,75918.12,0.0,-0.99321,1e-05,1.3005]
[1779870766719,50.23,75918.12,0.0,-0.99321,1e-05,1.3005]
[1779870769216,50.23,75916.23,0.0,-0.99322,1e-05,1.29871]
[1779870770092,50.23,75916.23,0.0,-0.99322,1e-05,1.29871]
[1779870770220,50.23,75916.23,0.0,-0.99322,1e-05,1.29871]
[1779870771720,50.23,75915.9,0.0,-0.99322,1e-05,1.2984]
[1779870772238,50.23,75916.24,0.0,-0.99322,1e-05,1.29872]
[1779870774525,50.23,75916.25,0.0,-0.99322,1e-05,1.29873]
[1779870774718,50.23,75916.25,0.0,-0.99322,1e-05,1.29873]
[1779870780213,50.23,75913.99,0.0,-0.99323,1e-05,1.29659]
[1779870780218,50.23,75913.99,0.0,-0.99323,1e-05,1.29659]
[1779870780650,50.23,75913.99,0.0,-0.99323,1e-05,1.29659]
[1779870780718,50.23,75913.99,0.0,-0.99323,1e-05,1.29659]
[1779870780751,50.23,75914.56,0.0,-0.99323,1e-05,1.29713]
[1779870781925,50.23,75914.56,0.0,-0.99323,1e-05,1.29713]
[1779870786959,50.23,75914.69,0.0,-0.99323,1e-05,1.29725]
[1779870786968,50.23,75914.69,0.0,-0.99323,1e-05,1.29725]
[1779870787949,50.23,75914.69,0.0,-0.99323,1e-05,1.29725]
[1779870787968,50.23,75914.69,0.0,-0.99323,1e-05,1.29725]
[1779870788049,50.23,75910.86,0.0,-0.99325,1e-05,1.29363]
[1779870789360,50.23,75903.76,0.0,-0.99329,1e-05,1.28693]
[1779870790367,50.23,75899.37,0.0,-0.99331,1e-05,1.2828]
[1779870791374,50.23,75894.2,0.0,-0.99334,1e-05,1.27796]
[1779870792990,50.23,75894.2,0.0,-0.99334,1e-05,1.27796]
[1779870793218,50.23,75894.2,0.0,-0.99334,1e-05,1.27796]
[1779870793308,50.23,75893.2,0.0,-0.99335,1e-05,1.27702]
[1779870798423,50.23,75893.26,0.0,-0.99335,1e-05,1.27708]
[1779870799916,50.23,75893.26,0.0,-0.99335,1e-05,1.27708]
[1779870799969,50.23,75893.26,0.0,-0.99335,1e-05,1.27708]
[1779870802451,50.23,75884.13,0.0,-0.9934,1e-05,1.26857]
[1779870803379,50.23,75884.13,0.0,-0.9934,1e-05,1.26857]
[1779870803467,50.23,75884.13,0.0,-0.9934,1e-05,1.26857]
[1779870804341,50.23,75882.81,0.0,-0.9934,1e-05,1.26734]
[1779870807059,50.23,75882.96,0.0,-0.9934,1e-05,1.26748]
[1779870807231,50.23,75882.96,0.0,-0.9934,1e-05,1.26748]
[1779870807332,50.23,75881.97,0.0,-0.99341,1e-05,1.26656]
[1779870807884,50.23,75881.97,0.0,-0.99341,1e-05,1.26656]
[1779870807968,50.23,75881.97,0.0,-0.99341,1e-05,1.26656]
[1779870809501,50.23,75887.0,0.0,-0.99338,1e-05,1.27124]
[1779870810623,50.23,75887.0,0.0,-0.99338,1e-05,1.27124]
[1779870810717,50.23,75887.0,0.0,-0.99338,1e-05,1.27124]
[1779870811221,50.23,75887.0,0.0,-0.99338,1e-05,1.27124]
[1779870811265,50.23,75887.51,0.0,-0.99338,1e-05,1.27064]
[1779870811471,50.23,75887.51,0.0,-0.99338,1e-05,1.27064]
[1779870815696,50.23,75890.11,0.0,-0.99337,1e-05,1.27306]
[1779870815718,50.23,75890.11,0.0,-0.99337,1e-05,1.27306]
[1779870815797,50.23,75890.95,0.0,-0.99336,1e-05,1.27384]
[1779870816516,50.23,75890.95,0.0,-0.99336,1e-05,1.27384]
[1779870816734,50.23,75890.95,0.0,-0.99336,1e-05,1.27384]
[1779870821992,50.23,75892.52,0.0,-0.99336,1e-05,1.27531]
[1779870822218,50.23,75892.52,0.0,-0.99336,1e-05,1.27531]
[1779870822221,50.23,75893.56,0.0,-0.99335,1e-05,1.27628]
[1779870822529,50.23,75893.56,0.0,-0.99335,1e-05,1.27628]
[1779870822718,50.23,75893.56,0.0,-0.99335,1e-05,1.27628]
[1779870824606,50.23,75897.39,0.0,-0.99333,1e-05,1.27987]
[1779870826443,50.23,75897.92,0.0,-0.99333,1e-05,1.28036]
[1779870826468,50.23,75897.92,0.0,-0.99333,1e-05,1.28036]
[1779870826620,50.23,75898.67,0.0,-0.99332,1e-05,1.28107]
[1779870828592,50.23,75898.61,0.0,-0.99332,1e-05,1.28101]
[1779870828718,50.23,75898.61,0.0,-0.99332,1e-05,1.28101]
[1779870835290,50.23,75898.47,0.0,-0.99332,1e-05,1.28088]
[1779870835467,50.23,75898.85,0.0,-0.99332,1e-05,1.28123]
[1779870840895,50.23,75896.18,0.0,-0.99334,1e-05,1.27873]
[1779870840968,50.23,75896.18,0.0,-0.99334,1e-05,1.27873]
[1779870840995,50.23,75894.25,0.0,-0.99335,1e-05,1.27693]
[1779870846300,50.23,75894.62,0.0,-0.99334,1e-05,1.27727]
[1779870846467,50.23,75894.31,0.0,-0.99335,1e-05,1.27698]
[1779870846761,50.23,75895.69,0.0,-0.99334,1e-05,1.27827]
[1779870847768,50.23,75899.77,0.0,-0.99332,1e-05,1.2821]
[1779870852803,50.23,75899.84,0.0,-0.99332,1e-05,1.28216]
[1779870855824,50.23,75896.19,0.0,-0.99334,1e-05,1.27874]
[1779870857718,50.23,75896.93,0.0,-0.99333,1e-05,1.27944]
[1779870863036,50.23,75896.8,0.0,-0.99333,1e-05,1.27931]
[1779870863217,50.23,75896.8,0.0,-0.99333,1e-05,1.27931]
[1779870865080,50.23,75895.57,0.0,-0.99334,1e-05,1.27816]
[1779870865218,50.23,75895.57,0.0,-0.99334,1e-05,1.27816]
[1779870865320,50.23,75896.29,0.0,-0.99334,1e-05,1.27884]
[1779870866756,50.23,75897.14,0.0,-0.99333,1e-05,1.27963]
[1779870866968,50.23,75897.14,0.0,-0.99333,1e-05,1.27963]
[1779870872945,50.23,75896.62,0.0,-0.99334,1e-05,1.27807]
[1779870877978,50.23,75897.71,0.0,-0.99333,1e-05,1.27909]
[1779870882597,50.23,75897.7,0.0,-0.99333,1e-05,1.27908]
[1779870882718,50.23,75897.7,0.0,-0.99333,1e-05,1.27908]
[1779870884028,50.23,75898.14,0.0,-0.99333,1e-05,1.27949]
[1779870884222,50.23,75898.14,0.0,-0.99333,1e-05,1.27949]
[1779870884254,50.23,75898.68,0.0,-0.99333,1e-05,1.27999]
[1779870887359,50.23,75898.91,0.0,-0.99333,1e-05,1.28021]
[1779870887467,50.23,75899.17,0.0,-0.99333,1e-05,1.28045]
[1779870891106,50.23,75898.76,0.0,-0.99333,1e-05,1.28007]
[1779870891217,50.23,75898.76,0.0,-0.99333,1e-05,1.28007]
[1779870897114,50.23,75899.39,0.0,-0.99332,1e-05,1.28066]
[1779870901483,50.23,75898.6,0.0,-0.99333,1e-05,1.27992]
[1779870901721,50.23,75898.6,0.0,-0.99333,1e-05,1.27992]
[1779870902149,50.23,75898.53,0.0,-0.99333,1e-05,1.27985]
[1779870902548,50.23,75898.53,0.0,-0.99333,1e-05,1.27985]
[1779870902718,50.23,75898.53,0.0,-0.99333,1e-05,1.27985]
[1779870905782,50.23,75896.63,0.0,-0.99334,1e-05,1.27807]
[1779870905786,50.23,75896.63,0.0,-0.99334,1e-05,1.27807]
[1779870905967,50.23,75896.63,0.0,-0.99334,1e-05,1.27807]
[1779870906177,50.23,75892.67,0.0,-0.99336,1e-05,1.27437]
[1779870909198,50.23,75889.23,0.0,-0.99338,1e-05,1.27117]
[1779870914232,50.23,75891.0,0.0,-0.99337,1e-05,1.27282]
[1779870915331,50.23,75891.0,0.0,-0.99337,1e-05,1.27282]
[1779870915375,50.23,75892.27,0.0,-0.99336,1e-05,1.274]
[1779870915468,50.23,75892.27,0.0,-0.99336,1e-05,1.274]
[1779870921282,50.23,75892.85,0.0,-0.99336,1e-05,1.27454]
[1779870921545,50.23,75892.85,0.0,-0.99336,1e-05,1.27454]
[1779870921585,50.23,75892.85,0.0,-0.99336,1e-05,1.27454]
[1779870921720,50.23,75892.85,0.0,-0.99336,1e-05,1.27454]
[1779870922289,50.23,75892.18,0.0,-0.99336,1e-05,1.27392]
[1779870923658,50.23,75892.05,0.0,-0.99336,1e-05,1.27379]
[1779870926447,50.23,75892.56,0.0,-0.99336,1e-05,1.27427]
[1779870926467,50.23,75892.56,0.0,-0.99336,1e-05,1.27427]
[1779870927330,50.23,75890.4,0.0,-0.99337,1e-05,1.27226]
[1779870932365,50.23,75892.8,0.0,-0.99337,1e-05,1.27342]
[1779870932693,50.23,75892.8,0.0,-0.99337,1e-05,1.27342]
[1779870932719,50.23,75892.8,0.0,-0.99337,1e-05,1.27342]
[1779870933372,50.23,75893.7,0.0,-0.99336,1e-05,1.27426]
[1779870937958,50.23,75891.22,0.0,-0.99337,1e-05,1.27194]
[1779870937960,50.23,75891.22,0.0,-0.99337,1e-05,1.27194]
[1779870937967,50.23,75891.22,0.0,-0.99337,1e-05,1.27194]
[1779870938412,50.23,75891.22,0.0,-0.99337,1e-05,1.27194]
[1779870938407,50.23,75890.87,0.0,-0.99338,1e-05,1.27162]
[1779870942418,50.23,75890.79,0.0,-0.99338,1e-05,1.27154]
[1779870942468,50.23,75890.79,0.0,-0.99338,1e-05,1.27154]
[1779870942435,50.23,75889.9,0.0,-0.99338,1e-05,1.27071]
[1779870947156,50.23,75888.86,0.0,-0.99339,1e-05,1.26975]
[1779870947218,50.23,75888.86,0.0,-0.99339,1e-05,1.26975]
[1779870947470,50.23,75889.24,0.0,-0.99338,1e-05,1.2701]
[1779870952546,50.23,75888.35,0.0,-0.99339,1e-05,1.26927]
[1779870952548,50.23,75888.35,0.0,-0.99339,1e-05,1.26927]
[1779870952721,50.23,75888.35,0.0,-0.99339,1e-05,1.26927]
[1779870952822,50.23,75884.9,0.0,-0.99341,1e-05,1.26606]
[1779870954747,50.23,75884.58,0.0,-0.99341,1e-05,1.26577]
[1779870960561,50.23,75884.35,0.0,-0.99341,1e-05,1.26555]
[1779870965555,50.23,75886.35,0.0,-0.9934,1e-05,1.26741]
[1779870965592,50.23,75886.35,0.0,-0.9934,1e-05,1.26741]
[1779870965719,50.23,75886.35,0.0,-0.9934,1e-05,1.26741]
[1779870965820,50.23,75886.33,0.0,-0.9934,1e-05,1.26739]
[1779870971645,50.23,75886.11,0.0,-0.9934,1e-05,1.26719]
[1779870975287,50.23,75886.43,0.0,-0.9934,1e-05,1.26749]
[1779870975469,50.23,75886.43,0.0,-0.9934,1e-05,1.26749]
[1779870975327,50.23,75886.63,0.0,-0.9934,1e-05,1.26767]
[1779870979082,50.23,75886.53,0.0,-0.9934,1e-05,1.26758]
[1779870979086,50.23,75886.53,0.0,-0.9934,1e-05,1.26758]
[1779870979217,50.23,75886.53,0.0,-0.9934,1e-05,1.26758]
[1779870979222,50.23,75885.58,0.0,-0.9934,1e-05,1.2667]
[1779870982148,50.23,75887.63,0.0,-0.99339,1e-05,1.2686]
[1779870982200,50.23,75887.63,0.0,-0.99339,1e-05,1.2686]
[1779870982218,50.23,75887.63,0.0,-0.99339,1e-05,1.2686]
[1779870982320,50.23,75887.85,0.0,-0.99339,1e-05,1.26881]
[1779870983734,50.23,75890.56,0.0,-0.99338,1e-05,1.27133]
[1779870986140,50.23,75889.98,0.0,-0.99338,1e-05,1.27079]
[1779870986219,50.23,75889.98,0.0,-0.99338,1e-05,1.27079]
[1779870986320,50.23,75890.67,0.0,-0.99338,1e-05,1.27143]
[1779870987163,50.23,75890.67,0.0,-0.99338,1e-05,1.27143]
[1779870987237,50.23,75890.67,0.0,-0.99338,1e-05,1.27143]
[1779870993215,50.23,75891.37,0.0,-0.99338,1e-05,1.27101]
[1779870993284,50.23,75891.37,0.0,-0.99338,1e-05,1.27101]
[1779870993467,50.23,75891.37,0.0,-0.99338,1e-05,1.27101]
[1779870993312,50.23,75891.33,0.0,-0.99338,1e-05,1.27097]
[1779870997399,50.23,75891.24,0.0,-0.99338,1e-05,1.27089]
[1779870997467,50.23,75891.24,0.0,-0.99338,1e-05,1.27089]
[1779870998220,50.23,75890.66,0.0,-0.99338,1e-05,1.27035]
[1779870998467,50.23,75890.66,0.0,-0.99338,1e-05,1.27035]
[1779870998229,50.23,75891.28,0.0,-0.99338,1e-05,1.27092]
[1779871002064,50.23,75890.81,0.0,-0.99338,1e-05,1.27049]
[1779871002218,50.23,75890.81,0.0,-0.99338,1e-05,1.27049]
[1779871010923,50.23,75891.12,0.0,-0.99338,1e-05,1.27078]
[1779871015958,50.23,75890.76,0.0,-0.99338,1e-05,1.27044]
[1779871016702,50.23,75890.76,0.0,-0.99338,1e-05,1.27044]
[1779871016718,50.23,75890.76,0.0,-0.99338,1e-05,1.27044]
[1779871016965,50.23,75891.15,0.0,-0.99338,1e-05,1.2708]
[1779871020192,50.23,75890.68,0.0,-0.99338,1e-05,1.27037]
[1779871022035,50.23,75890.76,0.0,-0.99338,1e-05,1.27044]
[1779871022224,50.23,75890.76,0.0,-0.99338,1e-05,1.27044]
[1779871022325,50.23,75891.62,0.0,-0.99338,1e-05,1.27124]
[1779871024020,50.23,75895.67,0.0,-0.99336,1e-05,1.27502]
[1779871025092,50.23,75895.67,0.0,-0.99336,1e-05,1.27502]
[1779871025217,50.23,75895.67,0.0,-0.99336,1e-05,1.27502]
[1779871025319,50.23,75897.79,0.0,-0.99334,1e-05,1.277]
[1779871028220,50.23,75896.85,0.0,-0.99335,1e-05,1.27612]
[1779871028468,50.23,75896.85,0.0,-0.99335,1e-05,1.27612]
[1779871028569,50.23,75897.68,0.0,-0.99334,1e-05,1.2769]
[1779871033581,50.23,75898.05,0.0,-0.99334,1e-05,1.27724]
[1779871037184,50.23,75897.92,0.0,-0.99334,1e-05,1.27712]
[1779871037217,50.23,75897.92,0.0,-0.99334,1e-05,1.27712]
[1779871037226,50.23,75897.92,0.0,-0.99334,1e-05,1.27712]
[1779871037468,50.23,75897.92,0.0,-0.99334,1e-05,1.27712]
[1779871037570,50.23,75897.9,0.0,-0.99334,1e-05,1.2771]
[1779871042852,50.23,75897.4,0.0,-0.99335,1e-05,1.27664]
[1779871042969,50.23,75897.4,0.0,-0.99335,1e-05,1.27664]
[1779871048184,50.23,75898.01,0.0,-0.99334,1e-05,1.27721]
[1779871049719,50.23,75898.01,0.0,-0.99334,1e-05,1.27721]
[1779871052753,50.23,75898.01,0.0,-0.99335,1e-05,1.27613]
[1779871052967,50.23,75898.01,0.0,-0.99335,1e-05,1.27613]
[1779871053219,50.23,75897.53,0.0,-0.99335,1e-05,1.27568]
[1779871056149,50.23,75898.09,0.0,-0.99335,1e-05,1.2762]
[1779871056217,50.23,75898.09,0.0,-0.99335,1e-05,1.2762]
[1779871056319,50.23,75901.25,0.0,-0.99333,1e-05,1.27916]
[1779871062282,50.23,75890.95,0.0,-0.99339,1e-05,1.26954]
[1779871062939,50.23,75890.95,0.0,-0.99339,1e-05,1.26954]
[1779871062967,50.23,75890.95,0.0,-0.99339,1e-05,1.26954]
[1779871063555,50.23,75890.95,0.0,-0.99339,1e-05,1.26954]
[1779871063289,50.23,75887.36,0.0,-0.99341,1e-05,1.2662]
[1779871063720,50.23,75887.36,0.0,-0.99341,1e-05,1.2662]
[1779871064583,50.23,75887.25,0.0,-0.99341,1e-05,1.2661]
[1779871066540,50.23,75887.16,0.0,-0.99341,1e-05,1.26602]
[1779871066719,50.23,75887.31,0.0,-0.99341,1e-05,1.26616]
[1779871072352,50.23,75886.09,0.0,-0.99341,1e-05,1.26502]
[1779871072970,50.23,75886.09,0.0,-0.99341,1e-05,1.26502]
[1779871073217,50.23,75886.09,0.0,-0.99341,1e-05,1.26502]
[1779871076432,50.23,75885.83,0.0,-0.99341,1e-05,1.26478]
[1779871076467,50.23,75885.83,0.0,-0.99341,1e-05,1.26478]
[1779871076533,50.23,75886.08,0.0,-0.99341,1e-05,1.26501]
[1779871082423,50.23,75888.56,0.0,-0.9934,1e-05,1.26732]
[1779871083725,50.23,75888.82,0.0,-0.9934,1e-05,1.26756]
[1779871084362,50.23,75888.82,0.0,-0.9934,1e-05,1.26756]
[1779871084467,50.23,75888.82,0.0,-0.9934,1e-05,1.26756]
[1779871084557,50.23,75889.27,0.0,-0.9934,1e-05,1.26798]
[1779871088013,50.23,75888.76,0.0,-0.9934,1e-05,1.2675]
[1779871088217,50.23,75888.76,0.0,-0.9934,1e-05,1.2675]
[1779871092493,50.23,75891.59,0.0,-0.99338,1e-05,1.27014]
[1779871092704,50.23,75891.59,0.0,-0.99338,1e-05,1.27014]
[1779871092734,50.23,75891.59,0.0,-0.99338,1e-05,1.27014]
[1779871093500,50.23,75892.74,0.0,-0.99338,1e-05,1.27121]
[1779871096782,50.23,75892.83,0.0,-0.99338,1e-05,1.27129]
[1779871096968,50.23,75892.83,0.0,-0.99338,1e-05,1.27129]
[1779871098535,50.23,75888.12,0.0,-0.9934,1e-05,1.26691]
[1779871099687,50.23,75887.02,0.0,-0.99341,1e-05,1.26589]
[1779871099723,50.23,75887.02,0.0,-0.99341,1e-05,1.26589]
[1779871100323,50.23,75887.02,0.0,-0.99341,1e-05,1.26589]
[1779871100468,50.23,75887.02,0.0,-0.99341,1e-05,1.26589]
[1779871100549,50.23,75883.36,0.0,-0.99343,1e-05,1.26249]
[1779871102518,50.23,75881.91,0.0,-0.99343,1e-05,1.26115]
[1779871102719,50.23,75881.57,0.0,-0.99344,1e-05,1.26083]
[1779871105586,50.23,75878.25,0.0,-0.99345,1e-05,1.25776]
[1779871106593,50.23,75873.97,0.0,-0.99348,1e-05,1.25382]
[1779871107001,50.23,75873.97,0.0,-0.99348,1e-05,1.25382]
[1779871107228,50.23,75873.97,0.0,-0.99348,1e-05,1.25382]
[1779871107315,50.23,75873.97,0.0,-0.99348,1e-05,1.25382]
[1779871107469,50.23,75873.97,0.0,-0.99348,1e-05,1.25382]
[1779871107600,50.23,75870.94,0.0,-0.99349,1e-05,1.25103]
[1779871112303,50.23,75869.51,0.0,-0.99351,1e-05,1.24865]
[1779871112345,50.23,75869.51,0.0,-0.99351,1e-05,1.24865]
[1779871112468,50.23,75869.51,0.0,-0.99351,1e-05,1.24865]
[1779871112635,50.23,75869.14,0.0,-0.99351,1e-05,1.24831]
[1779871118677,50.23,75870.05,0.0,-0.9935,1e-05,1.24915]
[1779871121637,50.23,75870.13,0.0,-0.9935,1e-05,1.24922]
[1779871121718,50.23,75869.99,0.0,-0.9935,1e-05,1.24909]
[1779871121746,50.23,75869.99,0.0,-0.9935,1e-05,1.24909]
[1779871121968,50.23,75869.99,0.0,-0.9935,1e-05,1.24909]
[1779871122069,50.23,75870.97,0.0,-0.9935,1e-05,1.24999]
[1779871127742,50.23,75873.19,0.0,-0.99349,1e-05,1.25203]
[1779871132777,50.23,75873.05,0.0,-0.99349,1e-05,1.2519]
[1779871137217,50.23,75872.92,0.0,-0.99349,1e-05,1.25178]
[1779871137468,50.23,75872.92,0.0,-0.99349,1e-05,1.25178]
[1779871140078,50.23,75873.22,0.0,-0.99349,1e-05,1.25206]
[1779871140218,50.23,75873.22,0.0,-0.99349,1e-05,1.25206]
[1779871140319,50.23,75872.72,0.0,-0.99349,1e-05,1.2516]
[1779871142167,50.23,75872.86,0.0,-0.99349,1e-05,1.25173]
[1779871142217,50.23,75872.86,0.0,-0.99349,1e-05,1.25173]
[1779871142268,50.23,75879.16,0.0,-0.99346,1e-05,1.25754]
[1779871142847,50.23,75882.7,0.0,-0.99344,1e-05,1.26081]
[1779871144997,50.23,75883.03,0.0,-0.99343,1e-05,1.26112]
[1779871145218,50.23,75883.03,0.0,-0.99343,1e-05,1.26112]
[1779871145279,50.23,75883.31,0.0,-0.99343,1e-05,1.26138]
[1779871146772,50.23,75883.44,0.0,-0.99343,1e-05,1.2615]
[1779871146968,50.23,75883.44,0.0,-0.99343,1e-05,1.2615]
[1779871154935,50.23,75883.55,0.0,-0.99343,1e-05,1.2616]
[1779871154967,50.23,75883.55,0.0,-0.99343,1e-05,1.2616]
[1779871159415,50.23,75883.41,0.0,-0.99343,1e-05,1.26147]
[1779871159469,50.23,75883.41,0.0,-0.99343,1e-05,1.26147]
[1779871159562,50.23,75883.85,0.0,-0.99343,1e-05,1.26188]
[1779871160013,50.23,75883.85,0.0,-0.99343,1e-05,1.26188]
[1779871160218,50.23,75883.85,0.0,-0.99343,1e-05,1.26188]
[1779871164070,50.23,75883.5,0.0,-0.99343,1e-05,1.26155]
[1779871164137,50.23,75883.5,0.0,-0.99343,1e-05,1.26155]
[1779871164218,50.23,75883.5,0.0,-0.99343,1e-05,1.26155]
[1779871164280,50.23,75887.56,0.0,-0.99341,1e-05,1.26532]
[1779871169632,50.23,75889.22,0.0,-0.9934,1e-05,1.26686]
[1779871169723,50.23,75889.06,0.0,-0.9934,1e-05,1.26671]
[1779871170542,50.23,75889.06,0.0,-0.9934,1e-05,1.26671]
[1779871170554,50.23,75888.94,0.0,-0.9934,1e-05,1.2666]
[1779871175482,50.23,75889.44,0.0,-0.99341,1e-05,1.26599]
[1779871175719,50.23,75889.44,0.0,-0.99341,1e-05,1.26599]
[1779871175979,50.23,75890.42,0.0,-0.9934,1e-05,1.2669]
[1779871176219,50.23,75890.42,0.0,-0.9934,1e-05,1.2669]
[1779871176267,50.23,75891.91,0.0,-0.99339,1e-05,1.26829]
[1779871183336,50.23,75891.63,0.0,-0.99339,1e-05,1.26803]
[1779871193199,50.23,75892.86,0.0,-0.99339,1e-05,1.26917]
[1779871195728,50.23,75892.5,0.0,-0.99339,1e-05,1.26883]
[1779871195968,50.23,75892.71,0.0,-0.99339,1e-05,1.26903]
[1779871196069,50.23,75892.71,0.0,-0.99339,1e-05,1.26903]
[1779871201255,50.23,75892.97,0.0,-0.99339,1e-05,1.26927]
[1779871205715,50.23,75893.04,0.0,-0.99339,1e-05,1.26934]
[1779871205968,50.23,75892.94,0.0,-0.99339,1e-05,1.26924]
[1779871206290,50.23,75892.37,0.0,-0.99339,1e-05,1.26871]
[1779871211325,50.23,75882.81,0.0,-0.99344,1e-05,1.25984]
[1779871213339,50.23,75881.6,0.0,-0.99345,1e-05,1.25872]
[1779871217367,50.23,75878.04,0.0,-0.99347,1e-05,1.25544]
[1779871219720,50.23,75877.29,0.0,-0.99347,1e-05,1.25474]
[1779871224343,50.23,75877.67,0.0,-0.99347,1e-05,1.2551]
[1779871224467,50.23,75877.67,0.0,-0.99347,1e-05,1.2551]
[1779871224568,50.23,75877.55,0.0,-0.99347,1e-05,1.25498]
[1779871230458,50.23,75878.48,0.0,-0.99346,1e-05,1.25584]
[1779871233720,50.23,75876.74,0.0,-0.99348,1e-05,1.25317]
[1779871234840,50.23,75874.89,0.0,-0.99349,1e-05,1.25147]
[1779871234966,50.23,75874.89,0.0,-0.99349,1e-05,1.25147]
[1779871235493,50.23,75874.02,0.0,-0.99349,1e-05,1.25067]
[1779871240528,50.23,75872.4,0.0,-0.9935,1e-05,1.24918]
[1779871241438,50.23,75872.4,0.0,-0.9935,1e-05,1.24918]
[1779871241467,50.23,75872.4,0.0,-0.9935,1e-05,1.24918]
[1779871241490,50.23,75872.4,0.0,-0.9935,1e-05,1.24918]
[1779871241717,50.23,75872.4,0.0,-0.9935,1e-05,1.24918]
[1779871241722,50.23,75872.55,0.0,-0.9935,1e-05,1.24932]
[1779871246063,50.23,75872.64,0.0,-0.9935,1e-05,1.2494]
[1779871246217,50.23,75872.64,0.0,-0.9935,1e-05,1.2494]
[1779871254975,50.23,75872.48,0.0,-0.9935,1e-05,1.24925]
[1779871256208,50.23,75872.48,0.0,-0.9935,1e-05,1.24925]
[1779871256218,50.23,75872.48,0.0,-0.9935,1e-05,1.24925]
[1779871256874,50.23,75870.75,0.0,-0.99351,1e-05,1.24766]
[1779871256966,50.23,75870.75,0.0,-0.99351,1e-05,1.24766]
[1779871257647,50.23,75868.67,0.0,-0.99352,1e-05,1.24576]
[1779871259229,50.23,75868.46,0.0,-0.99352,1e-05,1.24556]
[1779871259469,50.23,75868.46,0.0,-0.99352,1e-05,1.24556]
[1779871264696,50.23,75868.52,0.0,-0.99352,1e-05,1.24562]
[1779871265222,50.23,75868.52,0.0,-0.99352,1e-05,1.24562]
[1779871269642,50.23,75870.0,0.0,-0.99351,1e-05,1.24698]
[1779871269717,50.23,75870.0,0.0,-0.99351,1e-05,1.24698]
[1779871269731,50.23,75870.74,0.0,-0.99351,1e-05,1.24765]
[1779871269839,50.23,75870.74,0.0,-0.99351,1e-05,1.24765]
[1779871269967,50.23,75870.74,0.0,-0.99351,1e-05,1.24765]
[1779871274155,50.23,75870.66,0.0,-0.99351,1e-05,1.24758]
[1779871274217,50.23,75870.66,0.0,-0.99351,1e-05,1.24758]
[1779871275000,50.23,75869.49,0.0,-0.99352,1e-05,1.24651]
[1779871275218,50.23,75869.49,0.0,-0.99352,1e-05,1.24651]
[1779871275773,50.23,75868.34,0.0,-0.99352,1e-05,1.24545]
[1779871279182,50.23,75869.41,0.0,-0.99352,1e-05,1.24643]
[1779871279217,50.23,75869.41,0.0,-0.99352,1e-05,1.24643]
[1779871283005,50.23,75869.57,0.0,-0.99352,1e-05,1.24658]
[1779871283209,50.23,75869.57,0.0,-0.99352,1e-05,1.24658]
[1779871283217,50.23,75869.57,0.0,-0.99352,1e-05,1.24658]
[1779871283829,50.23,75868.35,0.0,-0.99352,1e-05,1.24546]
[1779871286268,50.23,75868.35,0.0,-0.99352,1e-05,1.24546]
[1779871288181,50.23,75868.37,0.0,-0.99352,1e-05,1.24548]
[1779871288217,50.23,75868.37,0.0,-0.99352,1e-05,1.24548]
[1779871288865,50.23,75870.64,0.0,-0.99351,1e-05,1.24756]
[1779871290005,50.23,75870.64,0.0,-0.99351,1e-05,1.24756]
[1779871290217,50.23,75870.64,0.0,-0.99351,1e-05,1.24756]
[1779871290247,50.23,75871.03,0.0,-0.99351,1e-05,1.24792]
[1779871296921,50.23,75871.42,0.0,-0.99351,1e-05,1.24722]
[1779871300109,50.23,75871.42,0.0,-0.99351,1e-05,1.24722]
[1779871300219,50.23,75871.42,0.0,-0.99351,1e-05,1.24722]
[1779871306730,50.23,75871.45,0.0,-0.99351,1e-05,1.24724]
[1779871306967,50.23,75871.12,0.0,-0.99351,1e-05,1.24694]
[1779871307026,50.23,75871.12,0.0,-0.99351,1e-05,1.24694]
[1779871307219,50.23,75871.12,0.0,-0.99351,1e-05,1.24694]
[1779871307236,50.23,75870.15,0.0,-0.99352,1e-05,1.24605]
[1779871311219,50.23,75871.15,0.0,-0.99351,1e-05,1.24697]
[1779871311468,50.23,75871.15,0.0,-0.99351,1e-05,1.24697]
[1779871317272,50.23,75871.96,0.0,-0.99351,1e-05,1.24771]
[1779871317468,50.23,75871.96,0.0,-0.99351,1e-05,1.24771]
[1779871317557,50.23,75876.2,0.0,-0.99349,1e-05,1.25161]
[1779871322101,50.23,75874.63,0.0,-0.9935,1e-05,1.25017]
[1779871325712,50.23,75874.4,0.0,-0.9935,1e-05,1.24995]
[1779871325725,50.23,75874.4,0.0,-0.9935,1e-05,1.24995]
[1779871328196,50.23,75873.68,0.0,-0.9935,1e-05,1.24929]
[1779871328224,50.23,75879.74,0.0,-0.99347,1e-05,1.25487]
[1779871329569,50.23,75881.51,0.0,-0.99346,1e-05,1.2565]
[1779871329947,50.23,75881.51,0.0,-0.99346,1e-05,1.2565]
[1779871332019,50.23,75880.82,0.0,-0.99346,1e-05,1.25587]
[1779871332368,50.23,75880.82,0.0,-0.99346,1e-05,1.25587]
[1779871332467,50.23,75880.96,0.0,-0.99346,1e-05,1.256]
[1779871335191,50.23,75877.7,0.0,-0.99348,1e-05,1.25299]
[1779871340226,50.23,75876.39,0.0,-0.99349,1e-05,1.25178]
[1779871344218,50.23,75877.19,0.0,-0.99348,1e-05,1.25252]
[1779871344520,50.23,75877.19,0.0,-0.99348,1e-05,1.25252]
[1779871344717,50.23,75877.19,0.0,-0.99348,1e-05,1.25252]
[1779871344818,50.23,75876.36,0.0,-0.99349,1e-05,1.25176]
[1779871347482,50.23,75875.72,0.0,-0.99349,1e-05,1.25117]
[1779871351566,50.23,75875.73,0.0,-0.99349,1e-05,1.25118]
[1779871351722,50.23,75875.73,0.0,-0.99349,1e-05,1.25118]
[1779871351820,50.23,75876.36,0.0,-0.99349,1e-05,1.25069]
[1779871351967,50.23,75876.36,0.0,-0.99349,1e-05,1.25069]
[1779871355274,50.23,75877.54,0.0,-0.99349,1e-05,1.25178]
[1779871355468,50.23,75877.54,0.0,-0.99349,1e-05,1.25178]
[1779871355629,50.23,75877.54,0.0,-0.99349,1e-05,1.25178]
[1779871355717,50.23,75877.54,0.0,-0.99349,1e-05,1.25178]
[1779871355818,50.23,75879.88,0.0,-0.99347,1e-05,1.25393]
[1779871361375,50.23,75882.12,0.0,-0.99346,1e-05,1.256]
[1779871366410,50.23,75882.46,0.0,-0.99346,1e-05,1.25631]
[1779871369075,50.23,75882.25,0.0,-0.99346,1e-05,1.25612]
[1779871369216,50.23,75882.25,0.0,-0.99346,1e-05,1.25612]
[1779871371701,50.23,75881.45,0.0,-0.99346,1e-05,1.25538]
[1779871371729,50.23,75881.45,0.0,-0.99346,1e-05,1.25538]
[1779871371802,50.23,75881.68,0.0,-0.99346,1e-05,1.25559]
[1779871376144,50.23,75881.5,0.0,-0.99346,1e-05,1.25543]
[1779871376217,50.23,75881.5,0.0,-0.99346,1e-05,1.25543]
[1779871381102,50.23,75881.31,0.0,-0.99347,1e-05,1.25525]
[1779871381185,50.23,75881.31,0.0,-0.99347,1e-05,1.25525]
[1779871381217,50.23,75881.31,0.0,-0.99347,1e-05,1.25525]
[1779871381515,50.23,75878.39,0.0,-0.99348,1e-05,1.25256]
[1779871386552,50.23,75877.24,0.0,-0.99349,1e-05,1.2515]
[1779871390898,50.23,75877.24,0.0,-0.99349,1e-05,1.2515]
[1779871390967,50.23,75877.24,0.0,-0.99349,1e-05,1.2515]
[1779871393673,50.23,75877.2,0.0,-0.99349,1e-05,1.25147]
[1779871393728,50.23,75877.2,0.0,-0.99349,1e-05,1.25147]
[1779871393829,50.23,75877.54,0.0,-0.99349,1e-05,1.25178]
[1779871401657,50.23,75877.94,0.0,-0.99348,1e-05,1.25215]
[1779871405018,50.23,75875.22,0.0,-0.9935,1e-05,1.24964]
[1779871405218,50.23,75875.22,0.0,-0.9935,1e-05,1.24964]
[1779871405685,50.23,75869.99,0.0,-0.99353,1e-05,1.24484]
[1779871407050,50.23,75867.38,0.0,-0.99354,1e-05,1.24245]
[1779871407254,50.23,75867.38,0.0,-0.99354,1e-05,1.24245]
[1779871407699,50.23,75861.84,0.0,-0.99357,1e-05,1.23739]
[1779871408706,50.23,75858.3,0.0,-0.99359,1e-05,1.23417]
[1779871409653,50.23,75858.3,0.0,-0.99359,1e-05,1.23417]
[1779871409720,50.23,75858.3,0.0,-0.99359,1e-05,1.23417]
[1779871409746,50.23,75854.92,0.0,-0.9936,1e-05,1.2311]
[1779871410720,50.23,75847.65,0.0,-0.99364,1e-05,1.22451]
[1779871411727,50.23,75846.9,0.0,-0.99365,1e-05,1.22279]
[1779871412189,50.23,75846.9,0.0,-0.99365,1e-05,1.22279]
[1779871412216,50.23,75846.9,0.0,-0.99365,1e-05,1.22279]
[1779871412734,50.23,75847.07,0.0,-0.99365,1e-05,1.22294]
[1779871416681,50.23,75847.2,0.0,-0.99365,1e-05,1.22306]
[1779871416719,50.23,75847.2,0.0,-0.99365,1e-05,1.22306]
[1779871417950,50.23,75847.23,0.0,-0.99365,1e-05,1.22308]
[1779871423811,50.23,75847.93,0.0,-0.99365,1e-05,1.22372]
[1779871428339,50.23,75848.06,0.0,-0.99365,1e-05,1.22383]
[1779871428467,50.23,75848.06,0.0,-0.99365,1e-05,1.22383]
[1779871428870,50.23,75848.06,0.0,-0.99365,1e-05,1.22383]
[1779871428968,50.23,75848.06,0.0,-0.99365,1e-05,1.22383]
[1779871428972,50.23,75847.54,0.0,-0.99365,1e-05,1.22336]
[1779871434888,50.23,75847.71,0.0,-0.99365,1e-05,1.22352]
[1779871437364,50.23,75848.13,0.0,-0.99365,1e-05,1.2239]
[1779871437470,50.23,75848.13,0.0,-0.99365,1e-05,1.2239]
[1779871442308,50.23,75853.67,0.0,-0.99362,1e-05,1.22891]
[1779871442453,50.23,75853.67,0.0,-0.99362,1e-05,1.22891]
[1779871442467,50.23,75853.67,0.0,-0.99362,1e-05,1.22891]
[1779871442944,50.23,75853.09,0.0,-0.99362,1e-05,1.22839]
[1779871446088,50.23,75851.3,0.0,-0.99363,1e-05,1.22677]
[1779871446217,50.23,75851.3,0.0,-0.99363,1e-05,1.22677]
[1779871446972,50.23,75851.32,0.0,-0.99363,1e-05,1.22678]
[1779871448152,50.23,75851.73,0.0,-0.99363,1e-05,1.22715]
[1779871448219,50.23,75851.73,0.0,-0.99363,1e-05,1.22715]
[1779871453256,50.23,75852.09,0.0,-0.99362,1e-05,1.22748]
[1779871453468,50.23,75852.09,0.0,-0.99362,1e-05,1.22748]
[1779871453787,50.23,75852.09,0.0,-0.99362,1e-05,1.22748]
[1779871453966,50.23,75852.09,0.0,-0.99362,1e-05,1.22748]
[1779871453819,50.23,75852.44,0.0,-0.99362,1e-05,1.2278]
[1779871460070,50.23,75853.35,0.0,-0.99362,1e-05,1.22862]
[1779871464432,50.23,75853.12,0.0,-0.99362,1e-05,1.22841]
[1779871464467,50.23,75853.12,0.0,-0.99362,1e-05,1.22841]
[1779871470251,50.23,75853.14,0.0,-0.99362,1e-05,1.22843]
[1779871470523,50.23,75853.14,0.0,-0.99362,1e-05,1.22843]
[1779871470717,50.23,75853.14,0.0,-0.99362,1e-05,1.22843]
[1779871470986,50.23,75853.14,0.0,-0.99362,1e-05,1.22843]
[1779871471217,50.23,75855.67,0.0,-0.99361,1e-05,1.23073]
[1779871471246,50.23,75856.59,0.0,-0.99361,1e-05,1.23051]
[1779871477191,50.23,75856.88,0.0,-0.99361,1e-05,1.23077]
[1779871478522,50.23,75856.88,0.0,-0.99361,1e-05,1.23077]
[1779871478716,50.23,75856.88,0.0,-0.99361,1e-05,1.23077]
[1779871484242,50.23,75856.87,0.0,-0.99361,1e-05,1.23076]
[1779871491290,50.23,75856.97,0.0,-0.9936,1e-05,1.23085]
[1779871492713,50.23,75856.97,0.0,-0.9936,1e-05,1.23085]
[1779871492819,50.23,75856.97,0.0,-0.9936,1e-05,1.23085]
[1779871492967,50.23,75856.97,0.0,-0.9936,1e-05,1.23085]
[1779871493002,50.23,75856.47,0.0,-0.99361,1e-05,1.2304]
[1779871494311,50.23,75861.34,0.0,-0.99358,1e-05,1.23483]
[1779871496087,50.23,75862.95,0.0,-0.99357,1e-05,1.23629]
[1779871496138,50.23,75862.95,0.0,-0.99357,1e-05,1.23629]
[1779871496218,50.23,75862.95,0.0,-0.99357,1e-05,1.23629]
[1779871496325,50.23,75863.93,0.0,-0.99357,1e-05,1.23719]
[1779871501361,50.23,75863.46,0.0,-0.99357,1e-05,1.23676]
[1779871506950,50.23,75863.72,0.0,-0.99357,1e-05,1.237]
[1779871506967,50.23,75863.72,0.0,-0.99357,1e-05,1.237]
[1779871508410,50.23,75872.28,0.0,-0.99352,1e-05,1.24482]
[1779871509968,50.23,75872.28,0.0,-0.99352,1e-05,1.24482]
[1779871509983,50.23,75873.04,0.0,-0.99352,1e-05,1.24552]
[1779871510135,50.23,75873.04,0.0,-0.99352,1e-05,1.24552]
[1779871510221,50.23,75873.04,0.0,-0.99352,1e-05,1.24552]
[1779871510424,50.23,75873.58,0.0,-0.99352,1e-05,1.24601]
[1779871515802,50.23,75873.81,0.0,-0.99352,1e-05,1.24622]
[1779871517473,50.23,75864.06,0.0,-0.99357,1e-05,1.23731]
[1779871518674,50.23,75864.06,0.0,-0.99357,1e-05,1.23731]
[1779871518723,50.23,75864.06,0.0,-0.99357,1e-05,1.23731]
[1779871518776,50.23,75861.44,0.0,-0.99358,1e-05,1.23492]
[1779871519105,50.23,75861.44,0.0,-0.99358,1e-05,1.23492]
[1779871519217,50.23,75861.44,0.0,-0.99358,1e-05,1.23492]
[1779871519487,50.23,75861.34,0.0,-0.99358,1e-05,1.23483]
[1779871525529,50.23,75861.27,0.0,-0.99358,1e-05,1.23476]
[1779871526190,50.23,75861.27,0.0,-0.99358,1e-05,1.23476]
[1779871526218,50.23,75861.27,0.0,-0.99358,1e-05,1.23476]
[1779871526704,50.23,75861.27,0.0,-0.99358,1e-05,1.23476]
[1779871526716,50.23,75861.27,0.0,-0.99358,1e-05,1.23476]
[1779871526817,50.23,75862.2,0.0,-0.99358,1e-05,1.23561]
[1779871532580,50.23,75861.87,0.0,-0.99358,1e-05,1.23426]
[1779871536984,50.23,75862.11,0.0,-0.99358,1e-05,1.23447]
[1779871537217,50.23,75861.91,0.0,-0.99358,1e-05,1.23429]
[1779871541574,50.23,75861.91,0.0,-0.99358,1e-05,1.23429]
[1779871541728,50.23,75861.91,0.0,-0.99358,1e-05,1.23429]
[1779871541813,50.23,75860.23,0.0,-0.99359,1e-05,1.23276]
[1779871547691,50.23,75861.15,0.0,-0.99359,1e-05,1.2336]
[1779871548217,50.23,75861.15,0.0,-0.99359,1e-05,1.2336]
[1779871551734,50.23,75861.15,0.0,-0.99359,1e-05,1.2336]
[1779871551966,50.23,75861.15,0.0,-0.99359,1e-05,1.2336]
[1779871556161,50.23,75861.17,0.0,-0.99359,1e-05,1.23362]
[1779871556217,50.23,75861.17,0.0,-0.99359,1e-05,1.23362]
[1779871556261,50.23,75861.17,0.0,-0.99359,1e-05,1.23362]
[1779871557572,50.23,75861.17,0.0,-0.99359,1e-05,1.23362]
[1779871557717,50.23,75861.17,0.0,-0.99359,1e-05,1.23362]
[1779871564810,50.23,75865.22,0.0,-0.99357,1e-05,1.23731]
[1779871566978,50.23,75865.14,0.0,-0.99357,1e-05,1.23723]
[1779871567218,50.23,75865.0,0.0,-0.99357,1e-05,1.23711]
[1779871568582,50.23,75866.43,0.0,-0.99356,1e-05,1.23841]
[1779871568610,50.23,75866.43,0.0,-0.99356,1e-05,1.23841]
[1779871568838,50.23,75877.93,0.0,-0.9935,1e-05,1.24894]
[1779871569161,50.23,75877.93,0.0,-0.9935,1e-05,1.24894]
[1779871569216,50.23,75877.93,0.0,-0.9935,1e-05,1.24894]
[1779871569845,50.23,75880.48,0.0,-0.99349,1e-05,1.25129]
[1779871576026,50.23,75880.22,0.0,-0.99349,1e-05,1.25105]
[1779871576090,50.23,75880.22,0.0,-0.99349,1e-05,1.25105]
[1779871576219,50.23,75880.22,0.0,-0.99349,1e-05,1.25105]
[1779871577506,50.23,75879.67,0.0,-0.99349,1e-05,1.25054]
[1779871577720,50.23,75879.67,0.0,-0.99349,1e-05,1.25054]
[1779871577901,50.23,75873.82,0.0,-0.99352,1e-05,1.24517]
[1779871579915,50.23,75878.5,0.0,-0.9935,1e-05,1.24947]
[1779871582973,50.23,75878.0,0.0,-0.9935,1e-05,1.24901]
[1779871583216,50.23,75877.85,0.0,-0.9935,1e-05,1.24887]
[1779871586369,50.23,75876.05,0.0,-0.99351,1e-05,1.24722]
[1779871586468,50.23,75876.05,0.0,-0.99351,1e-05,1.24722]
[1779871587109,50.23,75876.05,0.0,-0.99351,1e-05,1.24722]
[1779871586964,50.23,75875.24,0.0,-0.99351,1e-05,1.24647]
[1779871587228,50.23,75875.24,0.0,-0.99351,1e-05,1.24647]
[1779871592570,50.23,75874.91,0.0,-0.99352,1e-05,1.24511]
[1779871592721,50.23,75874.91,0.0,-0.99352,1e-05,1.24511]
[1779871592822,50.23,75874.91,0.0,-0.99352,1e-05,1.24511]
[1779871598057,50.23,75874.66,0.0,-0.99352,1e-05,1.24488]
[1779871598218,50.23,75875.6,0.0,-0.99352,1e-05,1.24574]
[1779871601400,50.23,75874.58,0.0,-0.99352,1e-05,1.24481]
[1779871601466,50.23,75874.58,0.0,-0.99352,1e-05,1.24481]
[1779871602080,50.23,75874.58,0.0,-0.99352,1e-05,1.24481]
[1779871602072,50.23,75871.21,0.0,-0.99354,1e-05,1.24172]
[1779871602216,50.23,75871.21,0.0,-0.99354,1e-05,1.24172]
[1779871603077,50.23,75867.27,0.0,-0.99356,1e-05,1.23812]
[1779871605218,50.23,75866.97,0.0,-0.99356,1e-05,1.23785]
[1779871605466,50.23,75866.97,0.0,-0.99356,1e-05,1.23785]
[1779871606098,50.23,75865.35,0.0,-0.99357,1e-05,1.23637]
[1779871606188,50.23,75865.35,0.0,-0.99357,1e-05,1.23637]
[1779871606217,50.23,75865.35,0.0,-0.99357,1e-05,1.23637]
[1779871607106,50.23,75860.61,0.0,-0.9936,1e-05,1.23206]
[1779871608113,50.23,75857.49,0.0,-0.99361,1e-05,1.22922]
[1779871610127,50.23,75852.66,0.0,-0.99364,1e-05,1.22485]
[1779871610843,50.23,75852.66,0.0,-0.99364,1e-05,1.22485]
[1779871610966,50.23,75852.66,0.0,-0.99364,1e-05,1.22485]
[1779871611134,50.23,75851.12,0.0,-0.99365,1e-05,1.22346]
[1779871617176,50.23,75851.34,0.0,-0.99364,1e-05,1.22365]
[1779871621543,50.23,75851.39,0.0,-0.99364,1e-05,1.2237]
[1779871626157,50.23,75851.19,0.0,-0.99365,1e-05,1.22352]
[1779871626217,50.23,75851.83,0.0,-0.99364,1e-05,1.2241]
[1779871626239,50.23,75851.2,0.0,-0.99365,1e-05,1.22353]
[1779871631274,50.23,75852.63,0.0,-0.99364,1e-05,1.22482]
[1779871632760,50.23,75852.63,0.0,-0.99364,1e-05,1.22482]
[1779871632967,50.23,75852.63,0.0,-0.99364,1e-05,1.22482]
[1779871633068,50.23,75853.88,0.0,-0.99363,1e-05,1.22595]
[1779871635302,50.23,75856.6,0.0,-0.99362,1e-05,1.22842]
[1779871640337,50.23,75856.11,0.0,-0.99362,1e-05,1.22797]
[1779871643357,50.23,75858.79,0.0,-0.99361,1e-05,1.2304]
[1779871648393,50.23,75858.74,0.0,-0.99361,1e-05,1.23036]
[1779871653428,50.23,75858.59,0.0,-0.99361,1e-05,1.22917]
[1779871658463,50.23,75857.34,0.0,-0.99362,1e-05,1.22803]
[1779871663499,50.23,75857.04,0.0,-0.99362,1e-05,1.22776]
[1779871668534,50.23,75854.87,0.0,-0.99363,1e-05,1.2258]
[1779871673569,50.23,75853.91,0.0,-0.99364,1e-05,1.22493]
[1779871679610,50.23,75852.44,0.0,-0.99364,1e-05,1.2236]
[1779871684646,50.23,75851.92,0.0,-0.99365,1e-05,1.22313]
[1779871688674,50.23,75848.97,0.0,-0.99366,1e-05,1.22047]
[1779871693709,50.23,75849.26,0.0,-0.99366,1e-05,1.22073]
[1779871698744,50.23,75854.37,0.0,-0.99363,1e-05,1.22535]
[1779871703779,50.23,75856.12,0.0,-0.99363,1e-05,1.22693]
[1779871708817,50.23,75859.06,0.0,-0.99361,1e-05,1.22959]
[1779871710162,50.23,75862.06,0.0,-0.99359,1e-05,1.23232]
[1779871711838,50.23,75864.93,0.0,-0.99358,1e-05,1.23388]
[1779871712530,50.23,75864.93,0.0,-0.99358,1e-05,1.23388]
[1779871712922,50.23,75864.93,0.0,-0.99358,1e-05,1.23388]
[1779871718887,50.23,75865.32,0.0,-0.99358,1e-05,1.23423]
[1779871723976,50.23,75864.54,0.0,-0.99359,1e-05,1.23352]
[1779871724308,50.23,75864.41,0.0,-0.99359,1e-05,1.2334]
[1779871724467,50.23,75864.41,0.0,-0.99359,1e-05,1.2334]
[1779871724718,50.23,75864.41,0.0,-0.99359,1e-05,1.2334]
[1779871725936,50.23,75864.38,0.0,-0.99359,1e-05,1.23338]
[1779871730975,50.23,75864.78,0.0,-0.99359,1e-05,1.23374]
[1779871734459,50.23,75865.21,0.0,-0.99358,1e-05,1.23413]
[1779871734467,50.23,75865.21,0.0,-0.99358,1e-05,1.23413]
[1779871734635,50.23,75865.21,0.0,-0.99358,1e-05,1.23413]
[1779871734717,50.23,75865.21,0.0,-0.99358,1e-05,1.23413]
[1779871735006,50.23,75864.49,0.0,-0.99359,1e-05,1.23348]
[1779871740039,50.23,75864.67,0.0,-0.99359,1e-05,1.23364]
[1779871742262,50.23,75864.46,0.0,-0.99359,1e-05,1.23345]
[1779871742317,50.23,75864.67,0.0,-0.99359,1e-05,1.23364]
[1779871742467,50.23,75864.67,0.0,-0.99359,1e-05,1.23364]
[1779871742614,50.23,75864.67,0.0,-0.99359,1e-05,1.23364]
[1779871742718,50.23,75864.67,0.0,-0.99359,1e-05,1.23364]
[1779871748095,50.23,75865.11,0.0,-0.99358,1e-05,1.23404]
[1779871749108,50.23,75865.11,0.0,-0.99358,1e-05,1.23404]
[1779871749218,50.23,75865.11,0.0,-0.99358,1e-05,1.23404]
[1779871749254,50.23,75865.11,0.0,-0.99358,1e-05,1.23404]
[1779871749290,50.23,75864.79,0.0,-0.99358,1e-05,1.23375]
[1779871749466,50.23,75864.79,0.0,-0.99358,1e-05,1.23375]
[1779871755144,50.23,75865.53,0.0,-0.99358,1e-05,1.23442]
[1779871755536,50.23,75865.53,0.0,-0.99358,1e-05,1.23442]
[1779871755729,50.23,75865.53,0.0,-0.99358,1e-05,1.23442]
[1779871755896,50.23,75865.53,0.0,-0.99358,1e-05,1.23442]
[1779871755968,50.23,75865.53,0.0,-0.99358,1e-05,1.23442]
[1779871756098,50.23,75865.53,0.0,-0.99358,1e-05,1.23442]
[1779871756152,50.23,75865.27,0.0,-0.99358,1e-05,1.23419]
[1779871762193,50.23,75864.45,0.0,-0.99359,1e-05,1.23344]
[1779871763345,50.23,75864.45,0.0,-0.99359,1e-05,1.23344]
[1779871763466,50.23,75864.97,0.0,-0.99358,1e-05,1.23391]
[1779871763660,50.23,75864.97,0.0,-0.99358,1e-05,1.23391]
[1779871763719,50.23,75864.97,0.0,-0.99358,1e-05,1.23391]
[1779871763446,50.23,75864.97,0.0,-0.99358,1e-05,1.23391]
[1779871769954,50.23,75863.64,0.0,-0.99359,1e-05,1.2327]
[1779871772098,50.23,75863.72,0.0,-0.99359,1e-05,1.23277]
[1779871772217,50.23,75863.72,0.0,-0.99359,1e-05,1.23277]
[1779871772263,50.23,75864.27,0.0,-0.99359,1e-05,1.23222]
[1779871772453,50.23,75864.27,0.0,-0.99359,1e-05,1.23222]
[1779871772466,50.23,75864.27,0.0,-0.99359,1e-05,1.23222]
[1779871778465,50.23,75863.61,0.0,-0.9936,1e-05,1.23162]
[1779871781123,50.23,75863.72,0.0,-0.9936,1e-05,1.23172]
[1779871781218,50.23,75863.72,0.0,-0.9936,1e-05,1.23172]
[1779871781327,50.23,75864.49,0.0,-0.99359,1e-05,1.23242]
[1779871781491,50.23,75864.49,0.0,-0.99359,1e-05,1.23242]
[1779871781717,50.23,75864.49,0.0,-0.99359,1e-05,1.23242]
[1779871790449,50.23,75864.05,0.0,-0.99359,1e-05,1.23202]
[1779871795661,50.23,75864.51,0.0,-0.99359,1e-05,1.23244]
[1779871795717,50.23,75864.51,0.0,-0.99359,1e-05,1.23244]
[1779871795944,50.23,75864.51,0.0,-0.99359,1e-05,1.23244]
[1779871795967,50.23,75864.51,0.0,-0.99359,1e-05,1.23244]
[1779871795999,50.23,75865.87,0.0,-0.99358,1e-05,1.23368]
[1779871797178,50.23,75865.87,0.0,-0.99358,1e-05,1.23368]
[1779871802475,50.23,75868.58,0.0,-0.99357,1e-05,1.23614]
[1779871807320,50.23,75867.79,0.0,-0.99357,1e-05,1.23542]
[1779871807469,50.23,75870.15,0.0,-0.99356,1e-05,1.23758]
[1779871807712,50.23,75870.15,0.0,-0.99356,1e-05,1.23758]
[1779871807717,50.23,75870.15,0.0,-0.99356,1e-05,1.23758]
[1779871807813,50.23,75872.54,0.0,-0.99355,1e-05,1.23976]
[1779871813552,50.23,75873.17,0.0,-0.99355,1e-05,1.24033]
[1779871815851,50.23,75871.83,0.0,-0.99355,1e-05,1.23911]
[1779871815968,50.23,75871.83,0.0,-0.99355,1e-05,1.23911]
[1779871816109,50.23,75871.83,0.0,-0.99355,1e-05,1.23911]
[1779871816217,50.23,75871.83,0.0,-0.99355,1e-05,1.23911]
[1779871816318,50.23,75871.06,0.0,-0.99356,1e-05,1.23841]
[1779871821300,50.23,75870.24,0.0,-0.99356,1e-05,1.23766]
[1779871821325,50.23,75870.24,0.0,-0.99356,1e-05,1.23766]
[1779871821467,50.23,75870.24,0.0,-0.99356,1e-05,1.23766]
[1779871821581,50.23,75870.24,0.0,-0.99356,1e-05,1.23766]
[1779871821721,50.23,75870.24,0.0,-0.99356,1e-05,1.23766]
[1779871821822,50.23,75871.12,0.0,-0.99356,1e-05,1.23846]
[1779871823622,50.23,75868.44,0.0,-0.99357,1e-05,1.23602]
[1779871827217,50.23,75867.79,0.0,-0.99357,1e-05,1.23542]
[1779871827370,50.23,75867.79,0.0,-0.99357,1e-05,1.23542]
[1779871827314,50.23,75867.68,0.0,-0.99358,1e-05,1.23532]
[1779871827480,50.23,75867.68,0.0,-0.99358,1e-05,1.23532]
[1779871827581,50.23,75867.68,0.0,-0.99358,1e-05,1.23532]
[1779871827650,50.23,75868.54,0.0,-0.99357,1e-05,1.23611]
[1779871831285,50.23,75867.57,0.0,-0.99358,1e-05,1.23522]
[1779871831469,50.23,75866.69,0.0,-0.99359,1e-05,1.23337]
[1779871835508,50.23,75864.78,0.0,-0.9936,1e-05,1.23163]
[1779871835717,50.23,75864.78,0.0,-0.9936,1e-05,1.23163]
[1779871835833,50.23,75864.78,0.0,-0.9936,1e-05,1.23163]
[1779871835968,50.23,75864.78,0.0,-0.9936,1e-05,1.23163]
[1779871836069,50.23,75864.64,0.0,-0.9936,1e-05,1.2315]
[1779871840270,50.23,75863.99,0.0,-0.9936,1e-05,1.23091]
[1779871840467,50.23,75864.12,0.0,-0.9936,1e-05,1.23103]
[1779871842284,50.23,75863.47,0.0,-0.9936,1e-05,1.23044]
[1779871842317,50.23,75862.77,0.0,-0.99361,1e-05,1.2298]
[1779871842466,50.23,75862.77,0.0,-0.99361,1e-05,1.2298]
[1779871842755,50.23,75863.51,0.0,-0.9936,1e-05,1.23048]
[1779871845776,50.23,75860.26,0.0,-0.99362,1e-05,1.22753]
[1779871848035,50.23,75860.26,0.0,-0.99362,1e-05,1.22753]
[1779871848217,50.23,75860.26,0.0,-0.99362,1e-05,1.22753]
[1779871849612,50.23,75859.42,0.0,-0.99362,1e-05,1.22677]
[1779871853974,50.23,75859.45,0.0,-0.99362,1e-05,1.22679]
[1779871854216,50.23,75859.45,0.0,-0.99362,1e-05,1.22679]
[1779871854275,50.23,75858.94,0.0,-0.99363,1e-05,1.22633]
[1779871854657,50.23,75858.94,0.0,-0.99363,1e-05,1.22633]
[1779871854720,50.23,75858.94,0.0,-0.99363,1e-05,1.22633]
[1779871859874,50.23,75858.9,0.0,-0.99363,1e-05,1.2263]
[1779871864195,50.23,75858.48,0.0,-0.99363,1e-05,1.22591]
[1779871864230,50.23,75858.48,0.0,-0.99363,1e-05,1.22591]
[1779871864403,50.23,75858.48,0.0,-0.99363,1e-05,1.22591]
[1779871864250,50.23,75860.87,0.0,-0.99362,1e-05,1.22808]
[1779871864467,50.23,75860.87,0.0,-0.99362,1e-05,1.22808]
[1779871867415,50.23,75860.06,0.0,-0.99362,1e-05,1.22735]
[1779871866923,50.23,75854.51,0.0,-0.99365,1e-05,1.22232]
[1779871867467,50.23,75854.51,0.0,-0.99365,1e-05,1.22232]
[1779871868255,50.23,75854.51,0.0,-0.99365,1e-05,1.22232]
[1779871868414,50.23,75851.56,0.0,-0.99366,1e-05,1.21966]
[1779871868468,50.23,75851.56,0.0,-0.99366,1e-05,1.21966]
[1779871868937,50.23,75851.24,0.0,-0.99367,1e-05,1.21937]
[1779871871363,50.23,75851.24,0.0,-0.99367,1e-05,1.21937]
[1779871877477,50.23,75850.35,0.0,-0.99367,1e-05,1.21857]
[1779871877716,50.23,75850.35,0.0,-0.99367,1e-05,1.21857]
[1779871883036,50.23,75847.65,0.0,-0.99369,1e-05,1.21614]
[1779871888071,50.23,75845.35,0.0,-0.9937,1e-05,1.21407]
[1779871888756,50.23,75845.35,0.0,-0.9937,1e-05,1.21407]
[1779871888966,50.23,75845.35,0.0,-0.9937,1e-05,1.21407]
[1779871889283,50.23,75845.35,0.0,-0.9937,1e-05,1.21407]
[1779871889469,50.23,75845.35,0.0,-0.9937,1e-05,1.21407]
[1779871889340,50.23,75844.45,0.0,-0.9937,1e-05,1.21327]
[1779871892400,50.23,75844.39,0.0,-0.99371,1e-05,1.21217]
[1779871892100,50.23,75836.68,0.0,-0.99375,1e-05,1.20527]
[1779871892663,50.23,75836.68,0.0,-0.99375,1e-05,1.20527]
[1779871893107,50.23,75833.61,0.0,-0.99376,1e-05,1.20253]
[1779871894114,50.23,75832.4,0.0,-0.99377,1e-05,1.20145]
[1779871895362,50.23,75832.4,0.0,-0.99377,1e-05,1.20145]
[1779871895426,50.23,75832.26,0.0,-0.99377,1e-05,1.20133]
[1779871900973,50.23,75832.92,0.0,-0.99377,1e-05,1.20192]
[1779871907207,50.23,75831.22,0.0,-0.99377,1e-05,1.2004]
[1779871909993,50.23,75830.85,0.0,-0.99378,1e-05,1.20007]
[1779871910218,50.23,75830.85,0.0,-0.99378,1e-05,1.20007]
[1779871910823,50.23,75830.85,0.0,-0.99378,1e-05,1.20007]
[1779871910966,50.23,75830.85,0.0,-0.99378,1e-05,1.20007]
[1779871912242,50.23,75821.07,0.0,-0.99383,1e-05,1.1914]
[1779871913249,50.23,75819.21,0.0,-0.99384,1e-05,1.18976]
[1779871914269,50.23,75819.21,0.0,-0.99384,1e-05,1.18976]
[1779871914467,50.23,75819.21,0.0,-0.99384,1e-05,1.18976]
[1779871917807,50.23,75818.65,0.0,-0.99384,1e-05,1.18926]
[1779871917967,50.23,75818.65,0.0,-0.99384,1e-05,1.18926]
[1779871919253,50.23,75819.25,0.0,-0.99384,1e-05,1.18979]
[1779871919466,50.23,75819.25,0.0,-0.99384,1e-05,1.18979]
[1779871919353,50.23,75818.68,0.0,-0.99384,1e-05,1.18929]
[1779871920298,50.23,75817.62,0.0,-0.99384,1e-05,1.18835]
[1779871921307,50.23,75814.28,0.0,-0.99386,1e-05,1.18541]
[1779871922313,50.23,75811.26,0.0,-0.99388,1e-05,1.18275]
[1779871924021,50.23,75809.93,0.0,-0.99388,1e-05,1.18158]
[1779871924216,50.23,75809.93,0.0,-0.99388,1e-05,1.18158]
[1779871927348,50.23,75815.07,0.0,-0.99386,1e-05,1.1861]
[1779871928159,50.23,75815.07,0.0,-0.99386,1e-05,1.1861]
[1779871928216,50.23,75815.07,0.0,-0.99386,1e-05,1.1861]
[1779871928355,50.23,75815.84,0.0,-0.99385,1e-05,1.18678]
[1779871933390,50.23,75815.88,0.0,-0.99385,1e-05,1.18682]
[1779871937398,50.23,75816.23,0.0,-0.99385,1e-05,1.18713]
[1779871937467,50.23,75816.23,0.0,-0.99385,1e-05,1.18713]
[1779871943460,50.23,75815.06,0.0,-0.99386,1e-05,1.18609]
[1779871946481,50.23,75810.72,0.0,-0.99388,1e-05,1.18228]
[1779871946944,50.23,75810.72,0.0,-0.99388,1e-05,1.18228]
[1779871946967,50.23,75810.72,0.0,-0.99388,1e-05,1.18228]
[1779871947538,50.23,75810.72,0.0,-0.99388,1e-05,1.18228]
[1779871947569,50.23,75808.04,0.0,-0.99389,1e-05,1.17992]
[1779871947717,50.23,75808.04,0.0,-0.99389,1e-05,1.17992]
[1779871949502,50.23,75803.7,0.0,-0.99391,1e-05,1.17612]
[1779871949949,50.23,75803.7,0.0,-0.99391,1e-05,1.17612]
[1779871949966,50.23,75803.7,0.0,-0.99391,1e-05,1.17612]
[1779871950509,50.23,75801.92,0.0,-0.99392,1e-05,1.17456]
[1779871952481,50.23,75801.67,0.0,-0.99393,1e-05,1.17333]
[1779871952564,50.23,75802.53,0.0,-0.99393,1e-05,1.17408]
[1779871952717,50.23,75802.53,0.0,-0.99393,1e-05,1.17408]
[1779871953530,50.23,75802.31,0.0,-0.99393,1e-05,1.17389]
[1779871955122,50.23,75801.25,0.0,-0.99393,1e-05,1.17296]
[1779871955218,50.23,75801.25,0.0,-0.99393,1e-05,1.17296]
[1779871959572,50.23,75799.59,0.0,-0.99394,1e-05,1.17151]
[1779871963550,50.23,75799.48,0.0,-0.99394,0.0,1.17142]
[1779871963717,50.23,75799.48,0.0,-0.99394,0.0,1.17142]
[1779871964685,50.23,75799.67,0.0,-0.99394,1e-05,1.17158]
[1779871964718,50.23,75799.67,0.0,-0.99394,1e-05,1.17158]
[1779871964968,50.23,75798.48,0.0,-0.99395,0.0,1.17054]
[1779871968364,50.23,75798.14,0.0,-0.99395,0.0,1.17025]
[1779871968467,50.23,75798.14,0.0,-0.99395,0.0,1.17025]
[1779871973338,50.23,75799.08,0.0,-0.99394,0.0,1.17107]
[1779871973466,50.23,75799.08,0.0,-0.99394,0.0,1.17107]
[1779871973568,50.23,75798.72,0.0,-0.99394,0.0,1.17075]
[1779871973741,50.23,75798.72,0.0,-0.99394,0.0,1.17075]
[1779871973966,50.23,75798.72,0.0,-0.99394,0.0,1.17075]
[1779871975687,50.23,75796.72,0.0,-0.99395,0.0,1.16901]
[1779871980722,50.23,75795.69,0.0,-0.99396,0.0,1.16811]
[1779871983001,50.23,75795.37,0.0,-0.99396,0.0,1.16784]
[1779871983216,50.23,75795.37,0.0,-0.99396,0.0,1.16784]
[1779871984750,50.23,75792.43,0.0,-0.99398,0.0,1.16528]
[1779871988977,50.23,75792.54,0.0,-0.99398,0.0,1.16538]
[1779871989218,50.23,75792.54,0.0,-0.99398,0.0,1.16538]
[1779871989904,50.23,75792.04,0.0,-0.99398,0.0,1.16494]
[1779871990419,50.23,75792.04,0.0,-0.99398,0.0,1.16494]
[1779871990421,50.23,75791.59,0.0,-0.99398,0.0,1.16455]
[1779871990793,50.23,75783.34,0.0,-0.99402,0.0,1.15741]
[1779871991800,50.23,75777.42,0.0,-0.99405,0.0,1.15231]
[1779871992964,50.23,75777.42,0.0,-0.99405,0.0,1.15231]
[1779871993163,50.23,75777.42,0.0,-0.99405,0.0,1.15231]
[1779871994821,50.23,75772.56,0.0,-0.99407,0.0,1.14813]
[1779871996835,50.23,75767.65,0.0,-0.9941,0.0,1.14393]
[1779871998545,50.23,75767.65,0.0,-0.9941,0.0,1.14393]
[1779871997842,50.23,75764.36,0.0,-0.99411,0.0,1.14112]
[1779871998726,50.23,75764.36,0.0,-0.99411,0.0,1.14112]
[1779872000806,50.23,75762.84,0.0,-0.99412,0.0,1.13982]
[1779872000967,50.23,75762.84,0.0,-0.99412,0.0,1.13982]
[1779872001069,50.23,75762.84,0.0,-0.99412,0.0,1.13982]
[1779872003930,50.23,75761.35,0.0,-0.99413,0.0,1.13855]
[1779872003966,50.23,75761.35,0.0,-0.99413,0.0,1.13855]
[1779872006905,50.23,75755.07,0.0,-0.99416,0.0,1.13321]
[1779872010179,50.23,75761.99,0.0,-0.99413,0.0,1.1391]
[1779872011215,50.23,75761.99,0.0,-0.99413,0.0,1.1391]
[1779872011479,50.23,75761.99,0.0,-0.99413,0.0,1.1391]
[1779872011940,50.23,75767.98,0.0,-0.9941,0.0,1.14321]
[1779872013671,50.23,75769.55,0.0,-0.99409,0.0,1.14455]
[1779872013717,50.23,75769.55,0.0,-0.99409,0.0,1.14455]
[1779872014171,50.23,75769.95,0.0,-0.99409,0.0,1.1449]
[1779872015525,50.23,75769.95,0.0,-0.99409,0.0,1.1449]
[1779872015716,50.23,75769.91,0.0,-0.99409,0.0,1.14486]
[1779872020224,50.23,75771.26,0.0,-0.99409,0.0,1.14602]
[1779872020467,50.23,75771.26,0.0,-0.99409,0.0,1.14602]
[1779872020670,50.23,75770.62,0.0,-0.99409,0.0,1.14547]
[1779872020717,50.23,75770.62,0.0,-0.99409,0.0,1.14547]
[1779872021003,50.23,75770.8,0.0,-0.99409,0.0,1.14562]
[1779872026192,50.23,75770.61,0.0,-0.99409,0.0,1.14546]
[1779872031080,50.23,75767.17,0.0,-0.99411,0.0,1.14252]
[1779872032362,50.23,75767.17,0.0,-0.99411,0.0,1.14252]
[1779872033363,50.23,75766.51,0.0,-0.99411,0.0,1.14196]
[1779872033415,50.23,75765.72,0.0,-0.99411,0.0,1.14128]
[1779872034680,50.23,75765.54,0.0,-0.99411,0.0,1.14113]
[1779872034839,50.23,75765.54,0.0,-0.99411,0.0,1.14113]
[1779872040155,50.23,75762.91,0.0,-0.99413,0.0,1.13888]
[1779872040996,50.23,75762.91,0.0,-0.99413,0.0,1.13888]
[1779872041217,50.23,75762.91,0.0,-0.99413,0.0,1.13888]
[1779872041598,50.23,75762.91,0.0,-0.99413,0.0,1.13888]
[1779872041646,50.23,75757.08,0.0,-0.99415,0.0,1.13393]
[1779872041717,50.23,75757.08,0.0,-0.99415,0.0,1.13393]
[1779872047193,50.23,75756.27,0.0,-0.99416,0.0,1.13324]
[1779872049206,50.23,75759.2,0.0,-0.99414,0.0,1.13573]
[1779872051220,50.23,75762.3,0.0,-0.99413,0.0,1.13837]
[1779872053425,50.23,75764.99,0.0,-0.99412,0.0,1.14066]
[1779872053466,50.23,75764.99,0.0,-0.99412,0.0,1.14066]
[1779872054610,50.23,75765.55,0.0,-0.99411,0.0,1.14114]
[1779872054719,50.23,75766.95,0.0,-0.99411,0.0,1.14233]
[1779872055253,50.23,75767.77,0.0,-0.9941,0.0,1.14303]
[1779872057267,50.23,75771.93,0.0,-0.99408,0.0,1.14659]
[1779872058402,50.23,75771.93,0.0,-0.99408,0.0,1.14659]
[1779872058466,50.23,75771.93,0.0,-0.99408,0.0,1.14659]
[1779872064316,50.23,75772.46,0.0,-0.99408,0.0,1.14705]
[1779872065987,50.23,75771.54,0.0,-0.99408,0.0,1.14626]
[1779872066216,50.23,75771.54,0.0,-0.99408,0.0,1.14626]
[1779872066552,50.23,75771.54,0.0,-0.99408,0.0,1.14626]
[1779872066567,50.23,75771.63,0.0,-0.99408,0.0,1.14633]
[1779872066717,50.23,75771.63,0.0,-0.99408,0.0,1.14633]
[1779872073379,50.23,75771.72,0.0,-0.99409,0.0,1.14541]
[1779872077996,50.23,75771.83,0.0,-0.99409,0.0,1.14551]
[1779872078217,50.23,75771.83,0.0,-0.99409,0.0,1.14551]
[1779872082496,50.23,75772.79,0.0,-0.99408,0.0,1.14633]
[1779872082581,50.23,75776.32,0.0,-0.99407,0.0,1.14935]
[1779872082717,50.23,75776.32,0.0,-0.99407,0.0,1.14935]
[1779872082956,50.23,75776.32,0.0,-0.99407,0.0,1.14935]
[1779872082969,50.23,75776.32,0.0,-0.99407,0.0,1.14935]
[1779872083449,50.23,75776.63,0.0,-0.99406,0.0,1.14962]
[1779872086471,50.23,75771.59,0.0,-0.99409,0.0,1.1453]
[1779872087247,50.23,75771.59,0.0,-0.99409,0.0,1.1453]
[1779872087385,50.23,75771.59,0.0,-0.99409,0.0,1.1453]
[1779872087477,50.23,75769.53,0.0,-0.9941,0.0,1.14354]
[1779872089604,50.23,75769.63,0.0,-0.9941,0.0,1.14362]
[1779872094608,50.23,75769.94,0.0,-0.9941,0.0,1.14389]
[1779872095630,50.23,75769.66,0.0,-0.9941,0.0,1.14365]
[1779872095718,50.23,75769.66,0.0,-0.9941,0.0,1.14365]
[1779872095646,50.23,75769.42,0.0,-0.9941,0.0,1.14344]
[1779872101575,50.23,75769.56,0.0,-0.9941,0.0,1.14356]
[1779872103346,50.23,75769.61,0.0,-0.9941,0.0,1.14361]
[1779872103466,50.23,75769.61,0.0,-0.9941,0.0,1.14361]
[1779872103737,50.23,75771.04,0.0,-0.99409,0.0,1.14483]
[1779872103967,50.23,75771.04,0.0,-0.99409,0.0,1.14483]
[1779872104597,50.23,75771.1,0.0,-0.99409,0.0,1.14488]
[1779872109250,50.23,75771.14,0.0,-0.99409,0.0,1.14491]
[1779872109467,50.23,75771.14,0.0,-0.99409,0.0,1.14491]
[1779872115674,50.23,75770.25,0.0,-0.9941,0.0,1.14415]
[1779872117042,50.23,75770.78,0.0,-0.99409,0.0,1.14461]
[1779872117216,50.23,75770.78,0.0,-0.99409,0.0,1.14461]
[1779872118773,50.23,75771.75,0.0,-0.99409,0.0,1.14544]
[1779872118966,50.23,75771.75,0.0,-0.99409,0.0,1.14544]
[1779872119704,50.23,75772.04,0.0,-0.99409,0.0,1.14569]
[1779872124739,50.23,75773.57,0.0,-0.99408,0.0,1.147]
[1779872125081,50.23,75773.57,0.0,-0.99408,0.0,1.147]
[1779872125219,50.23,75773.57,0.0,-0.99408,0.0,1.147]
[1779872131199,50.23,75773.34,0.0,-0.99408,0.0,1.1468]
[1779872131216,50.23,75773.34,0.0,-0.99408,0.0,1.1468]
[1779872131627,50.23,75773.34,0.0,-0.99408,0.0,1.1468]
[1779872131719,50.23,75773.34,0.0,-0.99408,0.0,1.1468]
[1779872131729,50.23,75773.55,0.0,-0.99408,0.0,1.14598]
[1779872136824,50.23,75773.69,0.0,-0.99408,0.0,1.1461]
[1779872142129,50.23,75773.63,0.0,-0.99408,0.0,1.14605]
[1779872142216,50.23,75773.63,0.0,-0.99408,0.0,1.14605]
[1779872142693,50.23,75773.63,0.0,-0.99408,0.0,1.14605]
[1779872142724,50.23,75773.63,0.0,-0.99408,0.0,1.14605]
[1779872142941,50.23,75775.05,0.0,-0.99408,0.0,1.14726]
[1779872148460,50.23,75774.64,0.0,-0.99408,0.0,1.14691]
[1779872148467,50.23,75774.64,0.0,-0.99408,0.0,1.14691]
[1779872148562,50.23,75770.19,0.0,-0.9941,0.0,1.1431]
[1779872151929,50.23,75767.35,0.0,-0.99411,0.0,1.14068]
[1779872153720,50.23,75767.35,0.0,-0.99411,0.0,1.14068]
[1779872158978,50.23,75766.88,0.0,-0.99412,0.0,1.14028]
[1779872160523,50.23,75766.88,0.0,-0.99412,0.0,1.14028]
[1779872160578,50.23,75766.88,0.0,-0.99412,0.0,1.14028]
[1779872160717,50.23,75766.88,0.0,-0.99412,0.0,1.14028]
[1779872160671,50.23,75764.08,0.0,-0.99413,0.0,1.13789]
[1779872161999,50.23,75760.55,0.0,-0.99415,0.0,1.13489]
[1779872163006,50.23,75757.59,0.0,-0.99416,0.0,1.13237]
[1779872165700,50.23,75755.6,0.0,-0.99417,0.0,1.13069]
[1779872165720,50.23,75755.6,0.0,-0.99417,0.0,1.13069]
[1779872165757,50.23,75754.99,0.0,-0.99417,0.0,1.13017]
[1779872165861,50.23,75754.99,0.0,-0.99417,0.0,1.13017]
[1779872165967,50.23,75754.99,0.0,-0.99417,0.0,1.13017]
[1779872168881,50.23,75752.3,0.0,-0.99419,0.0,1.12789]
[1779872172089,50.23,75739.42,0.0,-0.99425,0.0,1.11705]
[1779872173085,50.23,75733.99,0.0,-0.99428,0.0,1.1125]
[1779872175103,50.23,75740.91,0.0,-0.99424,0.0,1.1183]
[1779872177116,50.23,75744.66,0.0,-0.99422,0.0,1.12145]
[1779872178859,50.23,75745.37,0.0,-0.99422,0.0,1.12205]
[1779872178967,50.23,75745.37,0.0,-0.99422,0.0,1.12205]
[1779872179278,50.23,75745.37,0.0,-0.99422,0.0,1.12205]
[1779872179467,50.23,75745.37,0.0,-0.99422,0.0,1.12205]
[1779872179474,50.23,75744.9,0.0,-0.99422,0.0,1.12165]
[1779872184817,50.23,75744.39,0.0,-0.99423,0.0,1.12122]
[1779872190210,50.23,75745.84,0.0,-0.99422,0.0,1.12244]
[1779872191217,50.23,75748.34,0.0,-0.99421,0.0,1.12356]
[1779872191976,50.23,75748.34,0.0,-0.99421,0.0,1.12356]
[1779872192217,50.23,75748.34,0.0,-0.99421,0.0,1.12356]
[1779872192285,50.23,75748.34,0.0,-0.99421,0.0,1.12356]
[1779872192466,50.23,75748.34,0.0,-0.99421,0.0,1.12356]
[1779872192567,50.23,75748.57,0.0,-0.99421,0.0,1.12376]
[1779872193735,50.23,75748.57,0.0,-0.99421,0.0,1.12376]
[1779872197699,50.23,75746.71,0.0,-0.99422,0.0,1.12219]
[1779872197721,50.23,75746.71,0.0,-0.99422,0.0,1.12219]
[1779872197806,50.23,75746.71,0.0,-0.99422,0.0,1.12219]
[1779872197822,50.23,75748.17,0.0,-0.99421,0.0,1.12342]
[1779872197966,50.23,75748.17,0.0,-0.99421,0.0,1.12342]
[1779872203301,50.23,75748.31,0.0,-0.99421,0.0,1.12354]
[1779872209101,50.23,75748.14,0.0,-0.99421,0.0,1.1234]
[1779872210496,50.23,75748.14,0.0,-0.99421,0.0,1.1234]
[1779872210549,50.23,75748.14,0.0,-0.99421,0.0,1.1234]
[1779872210717,50.23,75748.14,0.0,-0.99421,0.0,1.1234]
[1779872212364,50.23,75747.97,0.0,-0.99421,0.0,1.12325]
[1779872217768,50.23,75747.69,0.0,-0.99421,0.0,1.12302]
[1779872217818,50.23,75745.68,0.0,-0.99422,0.0,1.12132]
[1779872217967,50.23,75745.68,0.0,-0.99422,0.0,1.12132]
[1779872218012,50.23,75745.68,0.0,-0.99422,0.0,1.12132]
[1779872218217,50.23,75745.68,0.0,-0.99422,0.0,1.12132]
[1779872219223,50.23,75744.67,0.0,-0.99423,0.0,1.12048]
[1779872224452,50.23,75744.54,0.0,-0.99423,0.0,1.12037]
[1779872229487,50.23,75745.96,0.0,-0.99422,0.0,1.12156]
[1779872229948,50.23,75745.96,0.0,-0.99422,0.0,1.12156]
[1779872229966,50.23,75745.96,0.0,-0.99422,0.0,1.12156]
[1779872229998,50.23,75745.96,0.0,-0.99422,0.0,1.12156]
[1779872230217,50.23,75745.96,0.0,-0.99422,0.0,1.12156]
[1779872230493,50.23,75745.86,0.0,-0.99422,0.0,1.12148]
[1779872235529,50.23,75746.22,0.0,-0.99422,0.0,1.12178]
[1779872242494,50.23,75746.02,0.0,-0.99422,0.0,1.12161]
[1779872242717,50.23,75746.02,0.0,-0.99422,0.0,1.12161]
[1779872248620,50.23,75744.85,0.0,-0.99423,0.0,1.12063]
[1779872248927,50.23,75744.85,0.0,-0.99423,0.0,1.12063]
[1779872248966,50.23,75744.85,0.0,-0.99423,0.0,1.12063]
[1779872249627,50.23,75743.86,0.0,-0.99423,0.0,1.11979]
[1779872251542,50.23,75745.27,0.0,-0.99423,0.0,1.12098]
[1779872251720,50.23,75745.27,0.0,-0.99423,0.0,1.12098]
[1779872255452,50.23,75744.83,0.0,-0.99423,0.0,1.11962]
[1779872255466,50.23,75744.83,0.0,-0.99423,0.0,1.11962]
[1779872255559,50.23,75744.83,0.0,-0.99423,0.0,1.11962]
[1779872255719,50.23,75744.83,0.0,-0.99423,0.0,1.11962]
[1779872255769,50.23,75743.3,0.0,-0.99424,0.0,1.11834]
[1779872261320,50.23,75741.18,0.0,-0.99425,0.0,1.11656]
[1779872261383,50.23,75741.18,0.0,-0.99425,0.0,1.11656]
[1779872261466,50.23,75741.18,0.0,-0.99425,0.0,1.11656]
[1779872261711,50.23,75740.84,0.0,-0.99425,0.0,1.11628]
[1779872268760,50.23,75741.31,0.0,-0.99425,0.0,1.11667]
[1779872269768,50.23,75741.31,0.0,-0.99425,0.0,1.11667]
[1779872269819,50.23,75741.31,0.0,-0.99425,0.0,1.11667]
[1779872269816,50.23,75740.73,0.0,-0.99425,0.0,1.11618]
[1779872269971,50.23,75740.73,0.0,-0.99425,0.0,1.11618]
[1779872271777,50.23,75739.98,0.0,-0.99426,0.0,1.11556]
[1779872276816,50.23,75738.19,0.0,-0.99427,0.0,1.11406]
[1779872281861,50.23,75737.89,0.0,-0.99427,0.0,1.11381]
[1779872281963,50.23,75737.21,0.0,-0.99427,0.0,1.11324]
[1779872281967,50.23,75737.21,0.0,-0.99427,0.0,1.11324]
[1779872282216,50.23,75737.21,0.0,-0.99427,0.0,1.11324]
[1779872282858,50.23,75737.56,0.0,-0.99427,0.0,1.11353]
[1779872284872,50.23,75744.05,0.0,-0.99424,0.0,1.11897]
[1779872285165,50.23,75744.05,0.0,-0.99424,0.0,1.11897]
[1779872285214,50.23,75744.05,0.0,-0.99424,0.0,1.11897]
[1779872285218,50.23,75744.05,0.0,-0.99424,0.0,1.11897]
[1779872285467,50.23,75744.05,0.0,-0.99424,0.0,1.11897]
[1779872285878,50.23,75744.49,0.0,-0.99424,0.0,1.11934]
[1779872290914,50.23,75744.14,0.0,-0.99424,0.0,1.11905]
[1779872294345,50.23,75744.14,0.0,-0.99424,0.0,1.11905]
[1779872294448,50.23,75744.14,0.0,-0.99424,0.0,1.11905]
[1779872294466,50.23,75744.14,0.0,-0.99424,0.0,1.11905]
[1779872294541,50.23,75744.85,0.0,-0.99423,0.0,1.11964]
[1779872300211,50.23,75744.09,0.0,-0.99424,0.0,1.119]
[1779872300216,50.23,75744.09,0.0,-0.99424,0.0,1.119]
[1779872305968,50.23,75744.68,0.0,-0.99423,0.0,1.1195]
[1779872306217,50.23,75744.68,0.0,-0.99423,0.0,1.1195]
[1779872306269,50.23,75744.68,0.0,-0.99423,0.0,1.1195]
[1779872307233,50.23,75744.68,0.0,-0.99423,0.0,1.1195]
[1779872307467,50.23,75744.68,0.0,-0.99423,0.0,1.1195]
[1779872307543,50.23,75748.23,0.0,-0.99422,0.0,1.12249]
[1779872313069,50.23,75749.39,0.0,-0.99422,0.0,1.12248]
[1779872315450,50.23,75749.65,0.0,-0.99422,0.0,1.12269]
[1779872315468,50.23,75749.65,0.0,-0.99422,0.0,1.12269]
[1779872315529,50.23,75749.65,0.0,-0.99422,0.0,1.12269]
[1779872315720,50.23,75749.65,0.0,-0.99422,0.0,1.12269]
[1779872315821,50.23,75751.56,0.0,-0.99421,0.0,1.1243]
[1779872316093,50.23,75754.86,0.0,-0.99419,0.0,1.12709]
[1779872323142,50.23,75754.7,0.0,-0.99419,0.0,1.12695]
[1779872325877,50.23,75754.7,0.0,-0.99419,0.0,1.12695]
[1779872325976,50.23,75754.7,0.0,-0.99419,0.0,1.12695]
[1779872326610,50.23,75754.7,0.0,-0.99419,0.0,1.12695]
[1779872326721,50.23,75754.7,0.0,-0.99419,0.0,1.12695]
[1779872326808,50.23,75754.99,0.0,-0.99419,0.0,1.1272]
[1779872332205,50.23,75755.36,0.0,-0.99419,0.0,1.12751]
[1779872337240,50.23,75757.12,0.0,-0.99418,0.0,1.129]
[1779872340593,50.23,75757.54,0.0,-0.99418,0.0,1.12936]
[1779872340718,50.23,75757.54,0.0,-0.99418,0.0,1.12936]
[1779872343717,50.23,75757.29,0.0,-0.99418,0.0,1.12914]
[1779872343819,50.23,75758.39,0.0,-0.99417,0.0,1.13008]
[1779872344700,50.23,75758.39,0.0,-0.99417,0.0,1.13008]
[1779872344717,50.23,75758.39,0.0,-0.99417,0.0,1.13008]
[1779872352623,50.23,75757.6,0.0,-0.99418,0.0,1.12941]
[1779872352690,50.23,75757.6,0.0,-0.99418,0.0,1.12941]
[1779872352717,50.23,75757.6,0.0,-0.99418,0.0,1.12941]
[1779872352768,50.23,75757.24,0.0,-0.99418,0.0,1.1291]
[1779872360403,50.23,75757.35,0.0,-0.99418,0.0,1.1292]
[1779872364713,50.23,75757.19,0.0,-0.99418,0.0,1.12906]
[1779872364752,50.23,75757.19,0.0,-0.99418,0.0,1.12906]
[1779872364968,50.23,75757.19,0.0,-0.99418,0.0,1.12906]
[1779872364849,50.23,75757.19,0.0,-0.99418,0.0,1.12906]
[1779872368461,50.23,75759.22,0.0,-0.99417,0.0,1.13078]
[1779872368467,50.23,75759.22,0.0,-0.99417,0.0,1.13078]
[1779872368561,50.23,75759.22,0.0,-0.99417,0.0,1.13078]
[1779872368719,50.23,75759.22,0.0,-0.99417,0.0,1.13078]
[1779872368767,50.23,75761.24,0.0,-0.99416,0.0,1.13249]
[1779872373933,50.23,75761.85,0.0,-0.99416,0.0,1.13202]
[1779872373969,50.23,75761.85,0.0,-0.99416,0.0,1.13202]
[1779872373977,50.23,75761.45,0.0,-0.99416,0.0,1.13168]
[1779872374046,50.23,75761.45,0.0,-0.99416,0.0,1.13168]
[1779872374217,50.23,75761.45,0.0,-0.99416,0.0,1.13168]
[1779872376515,50.23,75765.62,0.0,-0.99414,0.0,1.13522]
[1779872381594,50.23,75765.6,0.0,-0.99414,0.0,1.1352]
[1779872387108,50.23,75766.64,0.0,-0.99414,0.0,1.13609]
[1779872387217,50.23,75766.64,0.0,-0.99414,0.0,1.13609]
[1779872387332,50.23,75766.64,0.0,-0.99414,0.0,1.13609]
[1779872387466,50.23,75766.64,0.0,-0.99414,0.0,1.13609]
[1779872387568,50.23,75766.64,0.0,-0.99414,0.0,1.13609]
[1779872395650,50.23,75766.44,0.0,-0.99414,0.0,1.13592]
[1779872398074,50.23,75765.69,0.0,-0.99414,0.0,1.13528]
[1779872398189,50.23,75765.69,0.0,-0.99414,0.0,1.13528]
[1779872398218,50.23,75765.69,0.0,-0.99414,0.0,1.13528]
[1779872398669,50.23,75765.64,0.0,-0.99414,0.0,1.13523]
[1779872402697,50.23,75769.58,0.0,-0.99412,0.0,1.13859]
[1779872403334,50.23,75769.58,0.0,-0.99412,0.0,1.13859]
[1779872403466,50.23,75769.58,0.0,-0.99412,0.0,1.13859]
[1779872403726,50.23,75769.58,0.0,-0.99412,0.0,1.13859]
[1779872403966,50.23,75769.58,0.0,-0.99412,0.0,1.13859]
[1779872403989,50.23,75771.02,0.0,-0.99412,0.0,1.13982]
[1779872409746,50.23,75771.74,0.0,-0.99411,0.0,1.14043]
[1779872414785,50.23,75771.82,0.0,-0.99411,0.0,1.1405]
[1779872415907,50.23,75771.82,0.0,-0.99411,0.0,1.1405]
[1779872415914,50.23,75771.82,0.0,-0.99411,0.0,1.1405]
[1779872415967,50.23,75771.82,0.0,-0.99411,0.0,1.1405]
[1779872416068,50.23,75771.41,0.0,-0.99411,0.0,1.14015]
[1779872420207,50.23,75770.32,0.0,-0.99412,0.0,1.13922]
[1779872420219,50.23,75770.32,0.0,-0.99412,0.0,1.13922]
[1779872421295,50.23,75768.53,0.0,-0.99413,0.0,1.13769]
[1779872421467,50.23,75768.53,0.0,-0.99413,0.0,1.13769]
[1779872421834,50.23,75767.35,0.0,-0.99413,0.0,1.13669]
[1779872422841,50.23,75764.43,0.0,-0.99415,0.0,1.13421]
[1779872424541,50.23,75763.66,0.0,-0.99415,0.0,1.13355]
[1779872424717,50.23,75763.66,0.0,-0.99415,0.0,1.13355]
[1779872428883,50.23,75758.5,0.0,-0.99418,0.0,1.12918]
[1779872430436,50.23,75758.12,0.0,-0.99418,0.0,1.12886]
[1779872430466,50.23,75758.12,0.0,-0.99418,0.0,1.12886]
[1779872430562,50.23,75758.12,0.0,-0.99418,0.0,1.12886]
[1779872430719,50.23,75758.12,0.0,-0.99418,0.0,1.12886]
[1779872430899,50.23,75757.88,0.0,-0.99418,0.0,1.12865]
[1779872434927,50.23,75755.08,0.0,-0.9942,0.0,1.1253]
[1779872436855,50.23,75755.51,0.0,-0.9942,0.0,1.12566]
[1779872436966,50.23,75755.51,0.0,-0.9942,0.0,1.12566]
[1779872437018,50.23,75755.51,0.0,-0.9942,0.0,1.12566]
[1779872437060,50.23,75756.35,0.0,-0.99419,0.0,1.12637]
[1779872437218,50.23,75756.35,0.0,-0.99419,0.0,1.12637]
[1779872443990,50.23,75754.82,0.0,-0.9942,0.0,1.12508]
[1779872444749,50.23,75754.82,0.0,-0.9942,0.0,1.12508]
[1779872444920,50.23,75754.82,0.0,-0.9942,0.0,1.12508]
[1779872444968,50.23,75754.82,0.0,-0.9942,0.0,1.12508]
[1779872444997,50.23,75754.69,0.0,-0.9942,0.0,1.12497]
[1779872449570,50.23,75754.24,0.0,-0.9942,0.0,1.12459]
[1779872449720,50.23,75754.24,0.0,-0.9942,0.0,1.12459]
[1779872452375,50.23,75755.94,0.0,-0.99419,0.0,1.12602]
[1779872452467,50.23,75755.94,0.0,-0.99419,0.0,1.12602]
[1779872453060,50.23,75755.15,0.0,-0.9942,0.0,1.12536]
[1779872453326,50.23,75755.15,0.0,-0.9942,0.0,1.12536]
[1779872453467,50.23,75755.15,0.0,-0.9942,0.0,1.12536]
[1779872459102,50.23,75753.5,0.0,-0.99421,0.0,1.12396]
[1779872466151,50.23,75753.59,0.0,-0.99421,0.0,1.12404]
[1779872468182,50.23,75753.59,0.0,-0.99421,0.0,1.12404]
[1779872468219,50.23,75753.59,0.0,-0.99421,0.0,1.12404]
[1779872470194,50.23,75753.62,0.0,-0.99421,0.0,1.12407]
[1779872470217,50.23,75753.62,0.0,-0.99421,0.0,1.12407]
[1779872470237,50.23,75753.62,0.0,-0.99421,0.0,1.12407]
[1779872478243,50.23,75753.02,0.0,-0.99421,0.0,1.12356]
[1779872479250,50.23,75738.62,0.0,-0.99428,0.0,1.11148]
[1779872480257,50.23,75734.38,0.0,-0.9943,0.0,1.10794]
[1779872481799,50.23,75734.38,0.0,-0.9943,0.0,1.10794]
[1779872481967,50.23,75734.38,0.0,-0.9943,0.0,1.10794]
[1779872486689,50.23,75734.89,0.0,-0.9943,0.0,1.10836]
[1779872486722,50.23,75734.89,0.0,-0.9943,0.0,1.10836]
[1779872486786,50.23,75734.08,0.0,-0.9943,0.0,1.10769]
[1779872487279,50.23,75734.08,0.0,-0.9943,0.0,1.10769]
[1779872487469,50.23,75734.08,0.0,-0.9943,0.0,1.10769]
[1779872493348,50.23,75734.54,0.0,-0.9943,0.0,1.10709]
[1779872495680,50.23,75733.26,0.0,-0.99431,0.0,1.10603]
[1779872495721,50.23,75733.26,0.0,-0.99431,0.0,1.10603]
[1779872495782,50.23,75731.81,0.0,-0.99432,0.0,1.10482]
[1779872496497,50.23,75731.81,0.0,-0.99432,0.0,1.10482]
[1779872496729,50.23,75731.81,0.0,-0.99432,0.0,1.10482]
[1779872498384,50.23,75728.43,0.0,-0.99433,0.0,1.10201]
[1779872499286,50.23,75728.43,0.0,-0.99433,0.0,1.10201]
[1779872499466,50.23,75728.43,0.0,-0.99433,0.0,1.10201]
[1779872499708,50.23,75728.43,0.0,-0.99433,0.0,1.10201]
[1779872499726,50.23,75728.43,0.0,-0.99433,0.0,1.10201]
[1779872499809,50.23,75722.59,0.0,-0.99436,0.0,1.09718]
[1779872504425,50.23,75720.54,0.0,-0.99437,0.0,1.09549]
[1779872508580,50.23,75720.09,0.0,-0.99437,0.0,1.09511]
[1779872508718,50.23,75720.09,0.0,-0.99437,0.0,1.09511]
[1779872508796,50.23,75715.64,0.0,-0.99439,0.0,1.09145]
[1779872509467,50.23,75706.97,0.0,-0.99443,0.0,1.08433]
[1779872510474,50.23,75703.63,0.0,-0.99445,0.0,1.0816]
[1779872513848,50.23,75702.42,0.0,-0.99445,0.0,1.08061]
[1779872513969,50.23,75702.42,0.0,-0.99445,0.0,1.08061]
[1779872517523,50.23,75700.43,0.0,-0.99446,0.0,1.07899]
[1779872522134,50.23,75700.41,0.0,-0.99446,0.0,1.07897]
[1779872521551,50.23,75702.06,0.0,-0.99445,0.0,1.08032]
[1779872522216,50.23,75702.06,0.0,-0.99445,0.0,1.08032]
[1779872522622,50.23,75702.89,0.0,-0.99445,0.0,1.081]
[1779872524609,50.23,75702.24,0.0,-0.99445,0.0,1.08047]
[1779872524718,50.23,75702.24,0.0,-0.99445,0.0,1.08047]
[1779872524820,50.23,75704.98,0.0,-0.99444,0.0,1.0827]
[1779872526809,50.23,75704.93,0.0,-0.99444,0.0,1.08266]
[1779872526966,50.23,75704.93,0.0,-0.99444,0.0,1.08266]
[1779872527067,50.23,75703.51,0.0,-0.99445,0.0,1.0815]
[1779872527595,50.23,75699.51,0.0,-0.99447,0.0,1.07824]
[1779872528388,50.23,75699.51,0.0,-0.99447,0.0,1.07824]
[1779872528469,50.23,75699.51,0.0,-0.99447,0.0,1.07824]
[1779872533638,50.23,75700.05,0.0,-0.99446,0.0,1.07868]
[1779872537119,50.23,75690.17,0.0,-0.99451,0.0,1.07065]
[1779872537667,50.23,75688.89,0.0,-0.99452,0.0,1.06962]
[1779872538674,50.23,75686.68,0.0,-0.99453,0.0,1.06783]
[1779872539721,50.23,75686.68,0.0,-0.99453,0.0,1.06783]
[1779872539934,50.23,75686.68,0.0,-0.99453,0.0,1.06783]
[1779872539967,50.23,75686.68,0.0,-0.99453,0.0,1.06783]
[1779872540036,50.23,75687.47,0.0,-0.99452,0.0,1.06847]
[1779872541695,50.23,75692.27,0.0,-0.9945,0.0,1.07235]
[1779872544567,50.23,75693.38,0.0,-0.99449,0.0,1.07326]
[1779872544716,50.23,75693.38,0.0,-0.99449,0.0,1.07326]
[1779872544807,50.23,75693.25,0.0,-0.9945,0.0,1.07315]
[1779872547830,50.23,75692.87,0.0,-0.9945,0.0,1.07284]
[1779872547968,50.23,75692.87,0.0,-0.9945,0.0,1.07284]
[1779872549751,50.23,75689.37,0.0,-0.99451,0.0,1.07]
[1779872552220,50.23,75688.9,0.0,-0.99452,0.0,1.06962]
[1779872552466,50.23,75688.08,0.0,-0.99452,0.0,1.06801]
[1779872553779,50.23,75684.56,0.0,-0.99454,0.0,1.06517]
[1779872557845,50.23,75682.0,0.0,-0.99455,0.0,1.0631]
[1779872557972,50.23,75682.0,0.0,-0.99455,0.0,1.0631]
[1779872558016,50.23,75681.92,0.0,-0.99455,0.0,1.06304]
[1779872559836,50.23,75673.26,0.0,-0.99459,0.0,1.05609]
[1779872560834,50.23,75651.09,0.0,-0.99469,0.0,1.03846]
[1779872562114,50.23,75651.09,0.0,-0.99469,0.0,1.03846]
[1779872562189,50.23,75653.93,0.0,-0.99468,0.0,1.0407]
[1779872564072,50.23,75653.72,0.0,-0.99468,0.0,1.04054]
[1779872568887,50.23,75646.19,0.0,-0.99471,0.0,1.03459]
[1779872572915,50.23,75643.07,0.0,-0.99473,0.0,1.03214]
[1779872573922,50.23,75636.67,0.0,-0.99475,0.0,1.02712]
[1779872575936,50.23,75635.15,0.0,-0.99476,0.0,1.02593]
[1779872577954,50.23,75636.47,0.0,-0.99476,0.0,1.02697]
[1779872577974,50.23,75636.47,0.0,-0.99476,0.0,1.02697]
[1779872582985,50.23,75646.12,0.0,-0.99471,0.0,1.03454]
[1779872583994,50.23,75650.46,0.0,-0.99469,0.0,1.03796]
[1779872584693,50.23,75650.46,0.0,-0.99469,0.0,1.03796]
[1779872584717,50.23,75650.46,0.0,-0.99469,0.0,1.03796]
[1779872589138,50.23,75650.52,0.0,-0.99469,0.0,1.03801]
[1779872589216,50.23,75650.52,0.0,-0.99469,0.0,1.03801]
[1779872589230,50.23,75650.55,0.0,-0.99469,0.0,1.03803]
[1779872590037,50.23,75654.02,0.0,-0.99468,0.0,1.04077]
[1779872591335,50.23,75654.43,0.0,-0.99468,0.0,1.0411]
[1779872591466,50.23,75654.43,0.0,-0.99468,0.0,1.0411]
[1779872595073,50.23,75647.5,0.0,-0.99471,0.0,1.03563]
[1779872596246,50.23,75647.5,0.0,-0.99471,0.0,1.03563]
[1779872596468,50.23,75645.93,0.0,-0.99471,0.0,1.03439]
[1779872600234,50.23,75645.61,0.0,-0.99472,0.0,1.03414]
[1779872600467,50.23,75646.14,0.0,-0.99471,0.0,1.03455]
[1779872601120,50.23,75645.01,0.0,-0.99472,0.0,1.03367]
[1779872602477,50.23,75644.23,0.0,-0.99472,0.0,1.03305]
[1779872602716,50.23,75644.23,0.0,-0.99472,0.0,1.03305]
[1779872608169,50.23,75644.39,0.0,-0.99472,0.0,1.03318]
[1779872609140,50.23,75644.39,0.0,-0.99472,0.0,1.03318]
[1779872609247,50.23,75644.39,0.0,-0.99472,0.0,1.03318]
[1779872612122,50.23,75641.04,0.0,-0.99474,0.0,1.02962]
[1779872612217,50.23,75641.04,0.0,-0.99474,0.0,1.02962]
[1779872612280,50.23,75640.4,0.0,-0.99474,0.0,1.02912]
[1779872618239,50.23,75638.92,0.0,-0.99475,0.0,1.02796]
[1779872621106,50.23,75640.02,0.0,-0.99474,0.0,1.02882]
[1779872621216,50.23,75640.02,0.0,-0.99474,0.0,1.02882]
[1779872621260,50.23,75644.6,0.0,-0.99472,0.0,1.03241]
[1779872624960,50.23,75647.46,0.0,-0.99471,0.0,1.03466]
[1779872624966,50.23,75647.46,0.0,-0.99471,0.0,1.03466]
[1779872625288,50.23,75647.95,0.0,-0.99471,0.0,1.03505]
[1779872630600,50.23,75649.63,0.0,-0.9947,0.0,1.03637]
[1779872637373,50.23,75654.16,0.0,-0.99468,0.0,1.03995]
[1779872642412,50.23,75655.56,0.0,-0.99468,0.0,1.04106]
[1779872648454,50.23,75654.94,0.0,-0.99468,0.0,1.04057]
[1779872651481,50.23,75655.38,0.0,-0.99468,0.0,1.04091]
[1779872651718,50.23,75655.38,0.0,-0.99468,0.0,1.04091]
[1779872654381,50.23,75657.0,0.0,-0.99467,0.0,1.0422]
[1779872654473,50.23,75657.0,0.0,-0.99467,0.0,1.0422]
[1779872654496,50.23,75657.19,0.0,-0.99467,0.0,1.04235]
[1779872659531,50.23,75658.94,0.0,-0.99466,0.0,1.04373]
[1779872664566,50.23,75657.67,0.0,-0.99467,0.0,1.04273]
[1779872666443,50.23,75656.2,0.0,-0.99467,0.0,1.04156]
[1779872668218,50.23,75655.37,0.0,-0.99468,0.0,1.04091]
[1779872669602,50.23,75651.85,0.0,-0.99469,0.0,1.03812]
[1779872670868,50.23,75651.85,0.0,-0.99469,0.0,1.03812]
[1779872670967,50.23,75651.85,0.0,-0.99469,0.0,1.03812]
[1779872671000,50.23,75651.84,0.0,-0.9947,0.0,1.03718]
[1779872672726,50.23,75651.56,0.0,-0.9947,0.0,1.03696]
[1779872672967,50.23,75651.56,0.0,-0.9947,0.0,1.03696]
[1779872677458,50.23,75653.01,0.0,-0.99469,0.0,1.03811]
[1779872677466,50.23,75653.01,0.0,-0.99469,0.0,1.03811]
[1779872677501,50.23,75653.01,0.0,-0.99469,0.0,1.03811]
[1779872677718,50.23,75653.01,0.0,-0.99469,0.0,1.03811]
[1779872677819,50.23,75652.77,0.0,-0.99469,0.0,1.03792]
[1779872683699,50.23,75652.06,0.0,-0.9947,0.0,1.03736]
[1779872685446,50.23,75652.06,0.0,-0.9947,0.0,1.03736]
[1779872690274,50.23,75652.44,0.0,-0.99469,0.0,1.03766]
[1779872690467,50.23,75652.36,0.0,-0.99469,0.0,1.0376]
[1779872695783,50.23,75652.27,0.0,-0.99469,0.0,1.03752]
[1779872696790,50.23,75655.25,0.0,-0.99468,0.0,1.03988]
[1779872699481,50.23,75655.46,0.0,-0.99468,0.0,1.04004]
[1779872699571,50.23,75655.46,0.0,-0.99468,0.0,1.04004]
[1779872699719,50.23,75655.46,0.0,-0.99468,0.0,1.04004]
[1779872699810,50.23,75656.25,0.0,-0.99468,0.0,1.04067]
[1779872704846,50.23,75658.83,0.0,-0.99467,0.0,1.04271]
[1779872705654,50.23,75658.83,0.0,-0.99467,0.0,1.04271]
[1779872705717,50.23,75658.83,0.0,-0.99467,0.0,1.04271]
[1779872705811,50.23,75658.83,0.0,-0.99467,0.0,1.04271]
[1779872705967,50.23,75658.83,0.0,-0.99467,0.0,1.04271]
[1779872706017,50.23,75658.83,0.0,-0.99467,0.0,1.04271]
[1779872711895,50.23,75660.81,0.0,-0.99466,0.0,1.04428]
[1779872714997,50.23,75661.01,0.0,-0.99466,0.0,1.04444]
[1779872715218,50.23,75661.01,0.0,-0.99466,0.0,1.04444]
[1779872720958,50.23,75660.47,0.0,-0.99466,0.0,1.04401]
[1779872726004,50.23,75664.02,0.0,-0.99464,0.0,1.04683]
[1779872726700,50.23,75664.02,0.0,-0.99464,0.0,1.04683]
[1779872726717,50.23,75664.02,0.0,-0.99464,0.0,1.04683]
[1779872727959,50.23,75664.38,0.0,-0.99464,0.0,1.04712]
[1779872727968,50.23,75664.38,0.0,-0.99464,0.0,1.04712]
[1779872728060,50.23,75666.14,0.0,-0.99463,0.0,1.04852]
[1779872729028,50.23,75669.72,0.0,-0.99462,0.0,1.05137]
[1779872729488,50.23,75669.72,0.0,-0.99462,0.0,1.05137]
[1779872729717,50.23,75669.72,0.0,-0.99462,0.0,1.05137]
[1779872732938,50.23,75671.47,0.0,-0.99461,0.0,1.05183]
[1779872732942,50.23,75671.47,0.0,-0.99461,0.0,1.05183]
[1779872732966,50.23,75671.47,0.0,-0.99461,0.0,1.05183]
[1779872733056,50.23,75671.99,0.0,-0.99461,0.0,1.05224]
[1779872738091,50.23,75670.09,0.0,-0.99462,0.0,1.05073]
[1779872741178,50.23,75670.54,0.0,-0.99462,0.0,1.05108]
[1779872741217,50.23,75670.54,0.0,-0.99462,0.0,1.05108]
[1779872741374,50.23,75670.54,0.0,-0.99462,0.0,1.05108]
[1779872741466,50.23,75671.0,0.0,-0.99462,0.0,1.05145]
[1779872742119,50.23,75671.76,0.0,-0.99461,0.0,1.05206]
[1779872744160,50.23,75677.21,0.0,-0.99459,0.0,1.05642]
[1779872745156,50.23,75681.52,0.0,-0.99457,0.0,1.05987]
[1779872749420,50.23,75681.55,0.0,-0.99457,0.0,1.0599]
[1779872749466,50.23,75683.66,0.0,-0.99456,0.0,1.06159]
[1779872749588,50.23,75683.66,0.0,-0.99456,0.0,1.06159]
[1779872749720,50.23,75683.66,0.0,-0.99456,0.0,1.06159]
[1779872750192,50.23,75684.44,0.0,-0.99455,0.0,1.06222]
[1779872754253,50.23,75686.44,0.0,-0.99455,0.0,1.06383]
[1779872754466,50.23,75685.25,0.0,-0.99455,0.0,1.06287]
[1779872761156,50.23,75683.91,0.0,-0.99456,0.0,1.0618]
[1779872762276,50.23,75676.7,0.0,-0.99459,0.0,1.05601]
[1779872763285,50.23,75674.51,0.0,-0.9946,0.0,1.05426]
[1779872767312,50.23,75659.47,0.0,-0.99467,0.0,1.04228]
[1779872768319,50.23,75657.8,0.0,-0.99467,0.0,1.04096]
[1779872772385,50.23,75656.07,0.0,-0.99468,0.0,1.03959]
[1779872772466,50.23,75656.07,0.0,-0.99468,0.0,1.03959]
[1779872772554,50.23,75656.07,0.0,-0.99468,0.0,1.03959]
[1779872772718,50.23,75656.07,0.0,-0.99468,0.0,1.03959]
[1779872773354,50.23,75656.2,0.0,-0.99468,0.0,1.0397]
[1779872776375,50.23,75653.4,0.0,-0.99469,0.0,1.03748]
[1779872778389,50.23,75644.69,0.0,-0.99473,0.0,1.03063]
[1779872779396,50.23,75643.33,0.0,-0.99474,0.0,1.02956]
[1779872782301,50.23,75642.47,0.0,-0.99474,0.0,1.02889]
[1779872782466,50.23,75642.47,0.0,-0.99474,0.0,1.02889]
[1779872782758,50.23,75642.38,0.0,-0.99474,0.0,1.02882]
[1779872782966,50.23,75642.38,0.0,-0.99474,0.0,1.02882]
[1779872783424,50.23,75642.29,0.0,-0.99474,0.0,1.02875]
[1779872785438,50.23,75645.45,0.0,-0.99473,0.0,1.03123]
[1779872788381,50.23,75644.73,0.0,-0.99473,0.0,1.03066]
[1779872788467,50.23,75644.73,0.0,-0.99473,0.0,1.03066]
[1779872792487,50.23,75649.13,0.0,-0.99472,0.0,1.03319]
[1779872794128,50.23,75649.13,0.0,-0.99472,0.0,1.03319]
[1779872794218,50.23,75649.13,0.0,-0.99472,0.0,1.03319]
[1779872794228,50.23,75649.13,0.0,-0.99472,0.0,1.03319]
[1779872794466,50.23,75649.13,0.0,-0.99472,0.0,1.03319]
[1779872794230,50.23,75649.35,0.0,-0.99472,0.0,1.03336]
[1779872799536,50.23,75643.13,0.0,-0.99474,0.0,1.02848]
[1779872800543,50.23,75633.3,0.0,-0.99479,0.0,1.0208]
[1779872801550,50.23,75637.02,0.0,-0.99477,0.0,1.0237]
[1779872804415,50.23,75638.53,0.0,-0.99477,0.0,1.02488]
[1779872804466,50.23,75638.53,0.0,-0.99477,0.0,1.02488]
[1779872807012,50.23,75639.38,0.0,-0.99476,0.0,1.02554]
[1779872811622,50.23,75643.41,0.0,-0.99474,0.0,1.0287]
[1779872812817,50.23,75643.41,0.0,-0.99474,0.0,1.0287]
[1779872812921,50.23,75643.41,0.0,-0.99474,0.0,1.0287]
[1779872812967,50.23,75643.41,0.0,-0.99474,0.0,1.0287]
[1779872813021,50.23,75643.73,0.0,-0.99474,0.0,1.02895]
[1779872818672,50.23,75645.24,0.0,-0.99474,0.0,1.03013]
[1779872821447,50.23,75646.77,0.0,-0.99473,0.0,1.03133]
[1779872821467,50.23,75646.77,0.0,-0.99473,0.0,1.03133]
[1779872821622,50.23,75647.04,0.0,-0.99473,0.0,1.03155]
[1779872821721,50.23,75647.04,0.0,-0.99473,0.0,1.03155]
[1779872821822,50.23,75647.18,0.0,-0.99473,0.0,1.03166]
[1779872823707,50.23,75650.09,0.0,-0.99471,0.0,1.03394]
[1779872826438,50.23,75650.46,0.0,-0.99471,0.0,1.03424]
[1779872826466,50.23,75650.46,0.0,-0.99471,0.0,1.03424]
[1779872826728,50.23,75646.72,0.0,-0.99473,0.0,1.03129]
[1779872827735,50.23,75643.74,0.0,-0.99474,0.0,1.02896]
[1779872828742,50.23,75640.99,0.0,-0.99475,0.0,1.0268]
[1779872830458,50.23,75640.99,0.0,-0.99475,0.0,1.0268]
[1779872830466,50.23,75640.99,0.0,-0.99475,0.0,1.0268]
[1779872830666,50.23,75639.16,0.0,-0.99476,0.0,1.02537]
[1779872830717,50.23,75639.16,0.0,-0.99476,0.0,1.02537]
[1779872830758,50.23,75639.13,0.0,-0.99476,0.0,1.02535]
[1779872833779,50.23,75635.95,0.0,-0.99478,0.0,1.02287]
[1779872834665,50.23,75635.95,0.0,-0.99478,0.0,1.02287]
[1779872834721,50.23,75635.95,0.0,-0.99478,0.0,1.02287]
[1779872839077,50.23,75635.74,0.0,-0.99478,0.0,1.0227]
[1779872842843,50.23,75638.55,0.0,-0.99477,0.0,1.0249]
[1779872843813,50.23,75638.55,0.0,-0.99477,0.0,1.0249]
[1779872843966,50.23,75638.55,0.0,-0.99477,0.0,1.0249]
[1779872844025,50.23,75638.55,0.0,-0.99477,0.0,1.0249]
[1779872844218,50.23,75638.55,0.0,-0.99477,0.0,1.0249]
[1779872844319,50.23,75638.58,0.0,-0.99476,0.0,1.02492]
[1779872846871,50.23,75643.76,0.0,-0.99474,0.0,1.02897]
[1779872848045,50.23,75643.76,0.0,-0.99474,0.0,1.02897]
[1779872848218,50.23,75643.76,0.0,-0.99474,0.0,1.02897]
[1779872852357,50.23,75645.09,0.0,-0.99474,0.0,1.03002]
[1779872852467,50.23,75645.09,0.0,-0.99474,0.0,1.03002]
[1779872852555,50.23,75647.57,0.0,-0.99473,0.0,1.03103]
[1779872852719,50.23,75647.57,0.0,-0.99473,0.0,1.03103]
[1779872852915,50.23,75648.14,0.0,-0.99473,0.0,1.03148]
[1779872858469,50.23,75649.27,0.0,-0.99472,0.0,1.03237]
[1779872858718,50.23,75648.45,0.0,-0.99473,0.0,1.03173]
[1779872860971,50.23,75651.4,0.0,-0.99471,0.0,1.03404]
[1779872861578,50.23,75651.4,0.0,-0.99471,0.0,1.03404]
[1779872861649,50.23,75651.4,0.0,-0.99471,0.0,1.03404]
[1779872861721,50.23,75651.4,0.0,-0.99471,0.0,1.03404]
[1779872861979,50.23,75650.38,0.0,-0.99472,0.0,1.03324]
[1779872866358,50.23,75651.36,0.0,-0.99471,0.0,1.03401]
[1779872866414,50.23,75651.36,0.0,-0.99471,0.0,1.03401]
[1779872866469,50.23,75651.36,0.0,-0.99471,0.0,1.03401]
[1779872866562,50.23,75650.73,0.0,-0.99472,0.0,1.03352]
[1779872872048,50.23,75652.12,0.0,-0.99471,0.0,1.03461]
[1779872873157,50.23,75652.12,0.0,-0.99471,0.0,1.03461]
[1779872873216,50.23,75652.12,0.0,-0.99471,0.0,1.03461]
[1779872873378,50.23,75652.12,0.0,-0.99471,0.0,1.03461]
[1779872873474,50.23,75652.12,0.0,-0.99471,0.0,1.03461]
[1779872873568,50.23,75652.91,0.0,-0.99471,0.0,1.03523]
[1779872876076,50.23,75656.38,0.0,-0.99469,0.0,1.03797]
[1779872877584,50.23,75658.26,0.0,-0.99468,0.0,1.03946]
[1779872877718,50.23,75658.26,0.0,-0.99468,0.0,1.03946]
[1779872883126,50.23,75659.9,0.0,-0.99467,0.0,1.04075]
[1779872886228,50.23,75659.86,0.0,-0.99468,0.0,1.04072]
[1779872886466,50.23,75659.86,0.0,-0.99468,0.0,1.04072]
[1779872886695,50.23,75659.5,0.0,-0.99468,0.0,1.04044]
[1779872886717,50.23,75659.5,0.0,-0.99468,0.0,1.04044]
[1779872887156,50.23,75659.42,0.0,-0.99468,0.0,1.04037]
[1779872892474,50.23,75659.75,0.0,-0.99468,0.0,1.04063]
[1779872895168,50.23,75657.44,0.0,-0.99469,0.0,1.03881]
[1779872895223,50.23,75657.44,0.0,-0.99469,0.0,1.03881]
[1779872900566,50.23,75659.66,0.0,-0.99468,0.0,1.04056]
[1779872900717,50.23,75661.63,0.0,-0.99467,0.0,1.04212]
[1779872901145,50.23,75661.63,0.0,-0.99467,0.0,1.04212]
[1779872901217,50.23,75661.63,0.0,-0.99467,0.0,1.04212]
[1779872901254,50.23,75661.15,0.0,-0.99467,0.0,1.04174]
[1779872903270,50.23,75665.04,0.0,-0.99465,0.0,1.04483]
[1779872903867,50.23,75665.04,0.0,-0.99465,0.0,1.04483]
[1779872903967,50.23,75665.04,0.0,-0.99465,0.0,1.04483]
[1779872904276,50.23,75670.33,0.0,-0.99463,0.0,1.04904]
[1779872906442,50.23,75672.56,0.0,-0.99462,0.0,1.05081]
[1779872906466,50.23,75672.56,0.0,-0.99462,0.0,1.05081]
[1779872906534,50.23,75677.46,0.0,-0.9946,0.0,1.05473]
[1779872909476,50.23,75678.72,0.0,-0.99459,0.0,1.05574]
[1779872909718,50.23,75678.69,0.0,-0.99459,0.0,1.05571]
[1779872915071,50.23,75680.04,0.0,-0.99459,0.0,1.05585]
[1779872915218,50.23,75680.04,0.0,-0.99459,0.0,1.05585]
[1779872915353,50.23,75680.24,0.0,-0.99459,0.0,1.05601]
[1779872918441,50.23,75680.12,0.0,-0.99459,0.0,1.05591]
[1779872918467,50.23,75680.12,0.0,-0.99459,0.0,1.05591]
[1779872920388,50.23,75683.23,0.0,-0.99457,0.0,1.05841]
[1779872923409,50.23,75685.84,0.0,-0.99456,0.0,1.0605]
[1779872923976,50.23,75685.84,0.0,-0.99456,0.0,1.0605]
[1779872924217,50.23,75685.84,0.0,-0.99456,0.0,1.0605]
[1779872924615,50.23,75685.84,0.0,-0.99456,0.0,1.0605]
[1779872924717,50.23,75685.02,0.0,-0.99457,0.0,1.05984]
[1779872925423,50.23,75684.44,0.0,-0.99457,0.0,1.05938]
[1779872930459,50.23,75684.94,0.0,-0.99457,0.0,1.05978]
[1779872935494,50.23,75684.82,0.0,-0.99457,0.0,1.05968]
[1779872940352,50.23,75686.39,0.0,-0.99456,0.0,1.06095]
[1779872940469,50.23,75686.39,0.0,-0.99456,0.0,1.06095]
[1779872943389,50.23,75686.32,0.0,-0.99456,0.0,1.06089]
[1779872943468,50.23,75686.32,0.0,-0.99456,0.0,1.06089]
[1779872943550,50.23,75686.33,0.0,-0.99456,0.0,1.0609]
[1779872948585,50.23,75686.15,0.0,-0.99456,0.0,1.06075]
[1779872953621,50.23,75671.12,0.0,-0.99463,0.0,1.04872]
[1779872954628,50.23,75667.13,0.0,-0.99465,0.0,1.04555]
[1779872954916,50.23,75667.13,0.0,-0.99465,0.0,1.04555]
[1779872956103,50.23,75667.91,0.0,-0.99464,0.0,1.04617]
[1779872956642,50.23,75664.99,0.0,-0.99466,0.0,1.04385]
[1779872956806,50.23,75664.99,0.0,-0.99466,0.0,1.04385]
[1779872957131,50.23,75664.99,0.0,-0.99466,0.0,1.04385]
[1779872964923,50.23,75665.1,0.0,-0.99466,0.0,1.04394]
[1779872964967,50.23,75665.1,0.0,-0.99466,0.0,1.04394]
[1779872965025,50.23,75667.93,0.0,-0.99464,0.0,1.04619]
[1779872965705,50.23,75670.58,0.0,-0.99463,0.0,1.04829]
[1779872969735,50.23,75672.83,0.0,-0.99462,0.0,1.05009]
[1779872969967,50.23,75672.83,0.0,-0.99462,0.0,1.05009]
[1779872970232,50.23,75672.83,0.0,-0.99462,0.0,1.05009]
[1779872970466,50.23,75672.83,0.0,-0.99462,0.0,1.05009]
[1779872970537,50.23,75678.41,0.0,-0.9946,0.0,1.05454]
[1779872976437,50.23,75678.17,0.0,-0.9946,0.0,1.05341]
[1779872976465,50.23,75678.17,0.0,-0.9946,0.0,1.05341]
[1779872976988,50.23,75678.22,0.0,-0.9946,0.0,1.05345]
[1779872977217,50.23,75678.22,0.0,-0.9946,0.0,1.05345]
[1779872977317,50.23,75678.51,0.0,-0.9946,0.0,1.05368]
[1779872982824,50.23,75679.69,0.0,-0.9946,0.0,1.05462]
[1779872986019,50.23,75680.32,0.0,-0.99459,0.0,1.05513]
[1779872986215,50.23,75680.32,0.0,-0.99459,0.0,1.05513]
[1779872990880,50.23,75685.59,0.0,-0.99457,0.0,1.05935]
[1779872992328,50.23,75685.59,0.0,-0.99457,0.0,1.05935]
[1779872992466,50.23,75685.59,0.0,-0.99457,0.0,1.05935]
[1779872992630,50.23,75690.11,0.0,-0.99455,0.0,1.06299]
[1779872993173,50.23,75690.11,0.0,-0.99455,0.0,1.06299]
[1779872993217,50.23,75690.11,0.0,-0.99455,0.0,1.06299]
[1779872993220,50.23,75690.01,0.0,-0.99455,0.0,1.06291]
[1779872998532,50.23,75690.75,0.0,-0.99454,0.0,1.06351]
[1779872998716,50.23,75691.4,0.0,-0.99454,0.0,1.06403]
[1779873001130,50.23,75689.32,0.0,-0.99455,0.0,1.06235]
[1779873001216,50.23,75689.32,0.0,-0.99455,0.0,1.06235]
[1779873001277,50.23,75683.55,0.0,-0.99458,0.0,1.05772]
[1779873002090,50.23,75683.55,0.0,-0.99458,0.0,1.05772]
[1779873002216,50.23,75683.55,0.0,-0.99458,0.0,1.05772]
[1779873009009,50.23,75683.46,0.0,-0.99458,0.0,1.05764]
[1779873010257,50.23,75683.46,0.0,-0.99458,0.0,1.05764]
[1779873010466,50.23,75683.46,0.0,-0.99458,0.0,1.05764]
[1779873011180,50.23,75682.84,0.0,-0.99458,0.0,1.05715]
[1779873011216,50.23,75682.84,0.0,-0.99458,0.0,1.05715]
[1779873011274,50.23,75682.87,0.0,-0.99458,0.0,1.05717]
[1779873015144,50.23,75683.23,0.0,-0.99458,0.0,1.05746]
[1779873015719,50.23,75687.73,0.0,-0.99456,0.0,1.06108]
[1779873022616,50.23,75691.19,0.0,-0.99454,0.0,1.06386]
[1779873022719,50.23,75691.19,0.0,-0.99454,0.0,1.06386]
[1779873022718,50.23,75690.96,0.0,-0.99454,0.0,1.06368]
[1779873028142,50.23,75691.47,0.0,-0.99454,0.0,1.06409]
[1779873031173,50.23,75688.27,0.0,-0.99456,0.0,1.06056]
[1779873033128,50.23,75686.47,0.0,-0.99457,0.0,1.05911]
[1779873033217,50.23,75686.47,0.0,-0.99457,0.0,1.05911]
[1779873033318,50.23,75687.56,0.0,-0.99456,0.0,1.05999]
[1779873039229,50.23,75689.36,0.0,-0.99456,0.0,1.06144]
[1779873044266,50.23,75691.36,0.0,-0.99455,0.0,1.06305]
[1779873049303,50.23,75691.3,0.0,-0.99455,0.0,1.063]
[1779873051317,50.23,75681.35,0.0,-0.99459,0.0,1.05501]
[1779873052324,50.23,75678.26,0.0,-0.99461,0.0,1.05254]
[1779873053331,50.23,75680.39,0.0,-0.9946,0.0,1.05424]
[1779873058367,50.23,75680.35,0.0,-0.9946,0.0,1.05421]
[1779873063402,50.23,75680.12,0.0,-0.9946,0.0,1.05402]
[1779873066423,50.23,75683.35,0.0,-0.99458,0.0,1.05661]
[1779873070460,50.23,75679.43,0.0,-0.9946,0.0,1.05347]
[1779873071467,50.23,75671.84,0.0,-0.99464,0.0,1.04742]
[1779873072474,50.23,75664.68,0.0,-0.99467,0.0,1.04173]
[1779873073481,50.23,75663.33,0.0,-0.99467,0.0,1.04066]
[1779873078516,50.23,75662.2,0.0,-0.99468,0.0,1.03977]
[1779873081537,50.23,75658.51,0.0,-0.9947,0.0,1.03685]
[1779873083551,50.23,75654.78,0.0,-0.99471,0.0,1.03391]
[1779873083813,50.23,75654.78,0.0,-0.99471,0.0,1.03391]
[1779873084718,50.23,75654.78,0.0,-0.99471,0.0,1.03391]
[1779873088586,50.23,75651.63,0.0,-0.99473,0.0,1.03144]
[1779873089107,50.23,75651.63,0.0,-0.99473,0.0,1.03144]
[1779873089216,50.23,75651.63,0.0,-0.99473,0.0,1.03144]
[1779873089593,50.23,75651.15,0.0,-0.99473,0.0,1.03106]
[1779873091607,50.23,75657.26,0.0,-0.99471,0.0,1.03494]
[1779873092537,50.23,75657.26,0.0,-0.99471,0.0,1.03494]
[1779873092717,50.23,75657.26,0.0,-0.99471,0.0,1.03494]
[1779873092746,50.23,75658.52,0.0,-0.9947,0.0,1.03593]
[1779873096642,50.23,75662.18,0.0,-0.99468,0.0,1.03882]
[1779873101676,50.23,75660.21,0.0,-0.99469,0.0,1.03726]
[1779873103011,50.23,75657.93,0.0,-0.9947,0.0,1.03546]
[1779873104968,50.23,75657.33,0.0,-0.9947,0.0,1.03499]
[1779873106967,50.23,75657.28,0.0,-0.99471,0.0,1.03495]
[1779873107214,50.23,75657.28,0.0,-0.99471,0.0,1.03495]
[1779873107468,50.23,75657.28,0.0,-0.99471,0.0,1.03495]
[1779873107719,50.23,75656.57,0.0,-0.99471,0.0,1.03439]
[1779873108968,50.23,75657.26,0.0,-0.99471,0.0,1.03494]
[1779873112966,50.23,75659.36,0.0,-0.9947,0.0,1.03659]
[1779873116700,50.23,75658.95,0.0,-0.9947,0.0,1.03627]
[1779873116720,50.23,75658.95,0.0,-0.9947,0.0,1.03627]
[1779873116782,50.23,75655.74,0.0,-0.99471,0.0,1.03374]
[1779873116895,50.23,75655.74,0.0,-0.99471,0.0,1.03374]
[1779873116968,50.23,75655.74,0.0,-0.99471,0.0,1.03374]
[1779873117789,50.23,75655.04,0.0,-0.99472,0.0,1.03319]
[1779873122824,50.23,75654.32,0.0,-0.99472,0.0,1.03262]
[1779873124772,50.23,75653.18,0.0,-0.99472,0.0,1.03173]
[1779873124967,50.23,75653.18,0.0,-0.99472,0.0,1.03173]
[1779873125845,50.23,75655.81,0.0,-0.99471,0.0,1.03379]
[1779873130880,50.23,75657.42,0.0,-0.9947,0.0,1.03506]
[1779873133901,50.23,75654.75,0.0,-0.99472,0.0,1.03296]
[1779873134907,50.23,75654.75,0.0,-0.99472,0.0,1.03296]
[1779873134968,50.23,75654.75,0.0,-0.99472,0.0,1.03296]
[1779873135497,50.23,75654.75,0.0,-0.99472,0.0,1.03296]
[1779873135730,50.23,75654.75,0.0,-0.99472,0.0,1.03296]
[1779873135758,50.23,75655.37,0.0,-0.99471,0.0,1.03345]
[1779873135914,50.23,75661.08,0.0,-0.99469,0.0,1.03795]
[1779873140951,50.23,75661.13,0.0,-0.99469,0.0,1.03799]
[1779873144049,50.23,75662.1,0.0,-0.99468,0.0,1.03876]
[1779873144218,50.23,75662.1,0.0,-0.99468,0.0,1.03876]
[1779873144824,50.23,75662.1,0.0,-0.99468,0.0,1.03876]
[1779873144251,50.23,75662.38,0.0,-0.99468,0.0,1.03898]
[1779873144968,50.23,75662.38,0.0,-0.99468,0.0,1.03898]
[1779873150014,50.23,75664.57,0.0,-0.99467,0.0,1.04071]
[1779873151444,50.23,75664.57,0.0,-0.99467,0.0,1.04071]
[1779873151467,50.23,75664.57,0.0,-0.99467,0.0,1.04071]
[1779873155312,50.23,75662.53,0.0,-0.99469,0.0,1.03816]
[1779873155591,50.23,75662.53,0.0,-0.99469,0.0,1.03816]
[1779873155717,50.23,75662.53,0.0,-0.99469,0.0,1.03816]
[1779873155732,50.23,75664.98,0.0,-0.99468,0.0,1.0401]
[1779873161093,50.23,75666.23,0.0,-0.99467,0.0,1.04109]
[1779873162035,50.23,75666.23,0.0,-0.99467,0.0,1.04109]
[1779873162216,50.23,75666.23,0.0,-0.99467,0.0,1.04109]
[1779873167136,50.23,75663.52,0.0,-0.99468,0.0,1.03894]
[1779873167918,50.23,75663.52,0.0,-0.99468,0.0,1.03894]
[1779873167966,50.23,75663.52,0.0,-0.99468,0.0,1.03894]
[1779873168635,50.23,75663.52,0.0,-0.99468,0.0,1.03894]
[1779873168722,50.23,75663.52,0.0,-0.99468,0.0,1.03894]
[1779873168731,50.23,75663.29,0.0,-0.99468,0.0,1.03876]
[1779873174426,50.23,75663.45,0.0,-0.99468,0.0,1.03889]
[1779873180246,50.23,75651.76,0.0,-0.99473,0.0,1.02968]
[1779873181338,50.23,75651.76,0.0,-0.99473,0.0,1.02968]
[1779873181413,50.23,75645.24,0.0,-0.99476,0.0,1.02458]
[1779873182254,50.23,75643.93,0.0,-0.99477,0.0,1.02355]
[1779873184238,50.23,75643.56,0.0,-0.99477,0.0,1.02326]
[1779873184267,50.23,75643.25,0.0,-0.99477,0.0,1.02302]
[1779873189031,50.23,75642.56,0.0,-0.99478,0.0,1.02248]
[1779873189216,50.23,75642.56,0.0,-0.99478,0.0,1.02248]
[1779873192323,50.23,75646.34,0.0,-0.99476,0.0,1.02544]
[1779873196019,50.23,75647.55,0.0,-0.99475,0.0,1.02638]
[1779873196216,50.23,75647.55,0.0,-0.99475,0.0,1.02638]
[1779873196870,50.23,75647.55,0.0,-0.99475,0.0,1.02638]
[1779873196351,50.23,75647.65,0.0,-0.99475,0.0,1.02646]
[1779873196966,50.23,75647.65,0.0,-0.99475,0.0,1.02646]
[1779873199372,50.23,75644.77,0.0,-0.99477,0.0,1.02421]
[1779873201305,50.23,75646.02,0.0,-0.99476,0.0,1.02519]
[1779873201467,50.23,75646.02,0.0,-0.99476,0.0,1.02519]
[1779873202349,50.23,75646.17,0.0,-0.99476,0.0,1.0253]
[1779873202466,50.23,75646.17,0.0,-0.99476,0.0,1.0253]
[1779873202567,50.23,75645.78,0.0,-0.99476,0.0,1.025]
[1779873205414,50.23,75643.5,0.0,-0.99477,0.0,1.02322]
[1779873208376,50.23,75644.21,0.0,-0.99477,0.0,1.02377]
[1779873208466,50.23,75644.21,0.0,-0.99477,0.0,1.02377]
[1779873213470,50.23,75644.13,0.0,-0.99477,0.0,1.02278]
[1779873216547,50.23,75644.26,0.0,-0.99477,0.0,1.02289]
[1779873216721,50.23,75644.26,0.0,-0.99477,0.0,1.02289]
[1779873216756,50.23,75644.83,0.0,-0.99477,0.0,1.02333]
[1779873217028,50.23,75644.83,0.0,-0.99477,0.0,1.02333]
[1779873217217,50.23,75644.83,0.0,-0.99477,0.0,1.02333]
[1779873221130,50.23,75646.33,0.0,-0.99476,0.0,1.0245]
[1779873221224,50.23,75646.33,0.0,-0.99476,0.0,1.0245]
[1779873222161,50.23,75647.04,0.0,-0.99476,0.0,1.02506]
[1779873222216,50.23,75647.04,0.0,-0.99476,0.0,1.02506]
[1779873222534,50.23,75647.98,0.0,-0.99476,0.0,1.02579]
[1779873227226,50.23,75648.53,0.0,-0.99475,0.0,1.02622]
[1779873230016,50.23,75648.45,0.0,-0.99475,0.0,1.02616]
[1779873230218,50.23,75648.45,0.0,-0.99475,0.0,1.02616]
[1779873235626,50.23,75648.53,0.0,-0.99475,0.0,1.02622]
[1779873236034,50.23,75648.53,0.0,-0.99475,0.0,1.02622]
[1779873236216,50.23,75648.53,0.0,-0.99475,0.0,1.02622]
[1779873236569,50.23,75648.53,0.0,-0.99475,0.0,1.02622]
[1779873236718,50.23,75648.53,0.0,-0.99475,0.0,1.02622]
[1779873236786,50.23,75648.3,0.0,-0.99475,0.0,1.02604]
[1779873242675,50.23,75648.4,0.0,-0.99475,0.0,1.02612]
[1779873248717,50.23,75648.46,0.0,-0.99475,0.0,1.02617]
[1779873251357,50.23,75648.5,0.0,-0.99475,0.0,1.0262]
[1779873251466,50.23,75648.5,0.0,-0.99475,0.0,1.0262]
[1779873252745,50.23,75645.65,0.0,-0.99477,0.0,1.02397]
[1779873253472,50.23,75645.65,0.0,-0.99477,0.0,1.02397]
[1779873253719,50.23,75645.65,0.0,-0.99477,0.0,1.02397]
[1779873253752,50.23,75644.55,0.0,-0.99477,0.0,1.02311]
[1779873258198,50.23,75645.16,0.0,-0.99477,0.0,1.02359]
[1779873258217,50.23,75645.16,0.0,-0.99477,0.0,1.02359]
[1779873263822,50.23,75646.52,0.0,-0.99476,0.0,1.02465]
[1779873268857,50.23,75645.5,0.0,-0.99477,0.0,1.02385]
[1779873272233,50.23,75643.75,0.0,-0.99478,0.0,1.02156]
[1779873272466,50.23,75643.75,0.0,-0.99478,0.0,1.02156]
[1779873272976,50.23,75643.75,0.0,-0.99478,0.0,1.02156]
[1779873272988,50.23,75644.5,0.0,-0.99478,0.0,1.02215]
[1779873273218,50.23,75644.5,0.0,-0.99478,0.0,1.02215]
[1779873278927,50.23,75644.75,0.0,-0.99477,0.0,1.02234]
[1779873281118,50.23,75645.2,0.0,-0.99477,0.0,1.0227]
[1779873281217,50.23,75645.2,0.0,-0.99477,0.0,1.0227]
[1779873281948,50.23,75648.15,0.0,-0.99476,0.0,1.025]
[1779873282603,50.23,75648.15,0.0,-0.99476,0.0,1.025]
[1779873283140,50.23,75648.62,0.0,-0.99476,0.0,1.02537]
[1779873283220,50.23,75648.62,0.0,-0.99476,0.0,1.02537]
[1779873283962,50.23,75648.08,0.0,-0.99476,0.0,1.02494]
[1779873285139,50.23,75648.7,0.0,-0.99476,0.0,1.02543]
[1779873285220,50.23,75648.7,0.0,-0.99476,0.0,1.02543]
[1779873291098,50.23,75648.09,0.0,-0.99476,0.0,1.02495]
[1779873291217,50.23,75648.09,0.0,-0.99476,0.0,1.02495]
[1779873291602,50.23,75648.09,0.0,-0.99476,0.0,1.02495]
[1779873291720,50.23,75648.09,0.0,-0.99476,0.0,1.02495]
[1779873291821,50.23,75648.09,0.0,-0.99476,0.0,1.02495]
[1779873297044,50.23,75647.92,0.0,-0.99476,0.0,1.02482]
[1779873297216,50.23,75647.92,0.0,-0.99476,0.0,1.02482]
[1779873297684,50.23,75647.92,0.0,-0.99476,0.0,1.02482]
[1779873297717,50.23,75647.92,0.0,-0.99476,0.0,1.02482]
[1779873297785,50.23,75647.47,0.0,-0.99476,0.0,1.02447]
[1779873303818,50.23,75648.1,0.0,-0.99476,0.0,1.02496]
[1779873303968,50.23,75648.1,0.0,-0.99476,0.0,1.02496]
[1779873311023,50.23,75647.21,0.0,-0.99476,0.0,1.02426]
[1779873311832,50.23,75647.76,0.0,-0.99476,0.0,1.02469]
[1779873311969,50.23,75647.76,0.0,-0.99476,0.0,1.02469]
[1779873312468,50.23,75648.24,0.0,-0.99476,0.0,1.02507]
[1779873312569,50.23,75647.31,0.0,-0.99476,0.0,1.02434]
[1779873316260,50.23,75647.93,0.0,-0.99476,0.0,1.02483]
[1779873316467,50.23,75647.93,0.0,-0.99476,0.0,1.02483]
[1779873322511,50.23,75645.66,0.0,-0.99477,0.0,1.02305]
[1779873322718,50.23,75645.66,0.0,-0.99477,0.0,1.02305]
[1779873323337,50.23,75644.46,0.0,-0.99478,0.0,1.02212]
[1779873323468,50.23,75644.46,0.0,-0.99478,0.0,1.02212]
[1779873323579,50.23,75644.46,0.0,-0.99478,0.0,1.02212]
[1779873323680,50.23,75644.49,0.0,-0.99478,0.0,1.02214]
[1779873327582,50.23,75645.81,0.0,-0.99477,0.0,1.02317]
[1779873327718,50.23,75645.81,0.0,-0.99477,0.0,1.02317]
[1779873327818,50.23,75648.86,0.0,-0.99476,0.0,1.02555]
[1779873333306,50.23,75649.36,0.0,-0.99476,0.0,1.02502]
[1779873338342,50.23,75647.06,0.0,-0.99477,0.0,1.02322]
[1779873340366,50.23,75647.03,0.0,-0.99477,0.0,1.0232]
[1779873340466,50.23,75647.03,0.0,-0.99477,0.0,1.0232]
[1779873341432,50.23,75647.14,0.0,-0.99477,0.0,1.02329]
[1779873341467,50.23,75647.14,0.0,-0.99477,0.0,1.02329]
[1779873341568,50.23,75647.15,0.0,-0.99477,0.0,1.02329]
[1779873345390,50.23,75644.1,0.0,-0.99478,0.0,1.02091]
[1779873349020,50.23,75643.73,0.0,-0.99478,0.0,1.02063]
[1779873349215,50.23,75642.65,0.0,-0.99479,0.0,1.01978]
[1779873352686,50.23,75644.88,0.0,-0.99478,0.0,1.02152]
[1779873356214,50.23,75646.55,0.0,-0.99477,0.0,1.02282]
[1779873356469,50.23,75646.55,0.0,-0.99477,0.0,1.02282]
[1779873357329,50.23,75646.55,0.0,-0.99477,0.0,1.02282]
[1779873357468,50.23,75646.55,0.0,-0.99477,0.0,1.02282]
[1779873357570,50.23,75646.55,0.0,-0.99477,0.0,1.02282]
[1779873361287,50.23,75646.48,0.0,-0.99477,0.0,1.02277]
[1779873361468,50.23,75646.48,0.0,-0.99477,0.0,1.02277]
[1779873363517,50.23,75643.24,0.0,-0.99479,0.0,1.02024]
[1779873364335,50.23,75643.24,0.0,-0.99479,0.0,1.02024]
[1779873364467,50.23,75643.24,0.0,-0.99479,0.0,1.02024]
[1779873364523,50.23,75642.85,0.0,-0.99479,0.0,1.01994]
[1779873366123,50.23,75640.31,0.0,-0.9948,0.0,1.01796]
[1779873366217,50.23,75640.31,0.0,-0.9948,0.0,1.01796]
[1779873370565,50.23,75626.77,0.0,-0.99486,0.0,1.00748]
[1779873371583,50.23,75623.15,0.0,-0.99487,0.0,1.0047]
[1779873372219,50.23,75623.15,0.0,-0.99487,0.0,1.0047]
[1779873372468,50.23,75623.15,0.0,-0.99487,0.0,1.0047]
[1779873372583,50.23,75614.57,0.0,-0.99491,0.0,0.99812]
[1779873373592,50.23,75611.37,0.0,-0.99492,0.0,0.99567]
[1779873374597,50.23,75611.2,0.0,-0.99493,0.0,0.99554]
[1779873376611,50.23,75607.85,0.0,-0.99494,0.0,0.99299]
[1779873378347,50.23,75607.85,0.0,-0.99494,0.0,0.99299]
[1779873378467,50.23,75607.85,0.0,-0.99494,0.0,0.99299]
[1779873380639,50.23,75603.15,0.0,-0.99496,0.0,0.98942]
[1779873382653,50.23,75606.13,0.0,-0.99495,0.0,0.99168]
[1779873383660,50.23,75609.87,0.0,-0.99493,0.0,0.99453]
[1779873385683,50.23,75610.14,0.0,-0.99493,0.0,0.99473]
[1779873385720,50.23,75610.14,0.0,-0.99493,0.0,0.99473]
[1779873388318,50.23,75610.86,0.0,-0.99493,0.0,0.99528]
[1779873388466,50.23,75610.86,0.0,-0.99493,0.0,0.99528]
[1779873388696,50.23,75610.74,0.0,-0.99493,0.0,0.99519]
[1779873389585,50.23,75610.74,0.0,-0.99493,0.0,0.99519]
[1779873389718,50.23,75610.74,0.0,-0.99493,0.0,0.99519]
[1779873396752,50.23,75611.16,0.0,-0.99493,0.0,0.99461]
[1779873397627,50.23,75611.16,0.0,-0.99493,0.0,0.99461]
[1779873397717,50.23,75611.16,0.0,-0.99493,0.0,0.99461]
[1779873398788,50.23,75611.16,0.0,-0.99493,0.0,0.99461]
[1779873398966,50.23,75611.16,0.0,-0.99493,0.0,0.99461]
[1779873398992,50.23,75611.14,0.0,-0.99493,0.0,0.99459]
[1779873403800,50.23,75618.08,0.0,-0.9949,0.0,0.99989]
[1779873404914,50.23,75618.08,0.0,-0.9949,0.0,0.99989]
[1779873404966,50.23,75618.08,0.0,-0.9949,0.0,0.99989]
[1779873404985,50.23,75622.09,0.0,-0.99488,0.0,1.00297]
[1779873408534,50.23,75623.29,0.0,-0.99488,0.0,1.00389]
[1779873408718,50.23,75623.29,0.0,-0.99488,0.0,1.00389]
[1779873408836,50.23,75623.52,0.0,-0.99488,0.0,1.00407]
[1779873413067,50.23,75624.74,0.0,-0.99487,0.0,1.00501]
[1779873413218,50.23,75624.92,0.0,-0.99487,0.0,1.00515]
[1779873419913,50.23,75625.01,0.0,-0.99487,0.0,1.00521]
[1779873424950,50.23,75624.86,0.0,-0.99487,0.0,1.0051]
[1779873426603,50.23,75623.49,0.0,-0.99488,0.0,1.00405]
[1779873426717,50.23,75623.49,0.0,-0.99488,0.0,1.00405]
[1779873427846,50.23,75623.24,0.0,-0.99488,0.0,1.00385]
[1779873427967,50.23,75623.24,0.0,-0.99488,0.0,1.00385]
[1779873428037,50.23,75623.38,0.0,-0.99488,0.0,1.00396]
[1779873432230,50.23,75622.68,0.0,-0.99488,0.0,1.00342]
[1779873432467,50.23,75622.68,0.0,-0.99488,0.0,1.00342]
[1779873432524,50.23,75622.68,0.0,-0.99488,0.0,1.00342]
[1779873432720,50.23,75622.68,0.0,-0.99488,0.0,1.00342]
[1779873433043,50.23,75622.56,0.0,-0.99488,0.0,1.00333]
[1779873438079,50.23,75624.0,0.0,-0.99487,0.0,1.00444]
[1779873439214,50.23,75623.18,0.0,-0.99488,0.0,1.00381]
[1779873439470,50.23,75623.18,0.0,-0.99488,0.0,1.00381]
[1779873443855,50.23,75624.13,0.0,-0.99487,0.0,1.00454]
[1779873443966,50.23,75624.13,0.0,-0.99487,0.0,1.00454]
[1779873444068,50.23,75624.13,0.0,-0.99487,0.0,1.00454]
[1779873450163,50.23,75626.26,0.0,-0.99486,0.0,1.00618]
[1779873450471,50.23,75626.26,0.0,-0.99486,0.0,1.00618]
[1779873450718,50.23,75626.26,0.0,-0.99486,0.0,1.00618]
[1779873451087,50.23,75626.26,0.0,-0.99486,0.0,1.00618]
[1779873451169,50.23,75626.07,0.0,-0.99487,0.0,1.00512]
[1779873451217,50.23,75626.07,0.0,-0.99487,0.0,1.00512]
[1779873453184,50.23,75622.52,0.0,-0.99489,0.0,1.00239]
[1779873458122,50.23,75621.99,0.0,-0.99489,0.0,1.00198]
[1779873458217,50.23,75622.01,0.0,-0.99489,0.0,1.002]
[1779873459017,50.23,75622.01,0.0,-0.99489,0.0,1.002]
[1779873459118,50.23,75620.86,0.0,-0.99489,0.0,1.00112]
[1779873459217,50.23,75620.86,0.0,-0.99489,0.0,1.00112]
[1779873464263,50.23,75619.87,0.0,-0.9949,0.0,1.00036]
[1779873466184,50.23,75619.87,0.0,-0.9949,0.0,1.00036]
[1779873465270,50.23,75623.89,0.0,-0.99488,0.0,1.00344]
[1779873466217,50.23,75623.89,0.0,-0.99488,0.0,1.00344]
[1779873471051,50.23,75625.43,0.0,-0.99487,0.0,1.00463]
[1779873471149,50.23,75625.58,0.0,-0.99487,0.0,1.00474]
[1779873471217,50.23,75625.58,0.0,-0.99487,0.0,1.00474]
[1779873477353,50.23,75625.82,0.0,-0.99487,0.0,1.00492]
[1779873478576,50.23,75625.82,0.0,-0.99487,0.0,1.00492]
[1779873478723,50.23,75625.82,0.0,-0.99487,0.0,1.00492]
[1779873479368,50.23,75618.52,0.0,-0.9949,0.0,0.99932]
[1779873482158,50.23,75617.34,0.0,-0.99491,0.0,0.99842]
[1779873482217,50.23,75616.07,0.0,-0.99491,0.0,0.99745]
[1779873482391,50.23,75615.21,0.0,-0.99492,0.0,0.99679]
[1779873483642,50.23,75615.21,0.0,-0.99492,0.0,0.99679]
[1779873483716,50.23,75615.21,0.0,-0.99492,0.0,0.99679]
[1779873487740,50.23,75612.03,0.0,-0.99493,0.0,0.99436]
[1779873488834,50.23,75612.03,0.0,-0.99493,0.0,0.99436]
[1779873488967,50.23,75612.03,0.0,-0.99493,0.0,0.99436]
[1779873488982,50.23,75606.8,0.0,-0.99495,0.0,0.99038]
[1779873489616,50.23,75606.8,0.0,-0.99495,0.0,0.99038]
[1779873489719,50.23,75606.8,0.0,-0.99495,0.0,0.99038]
[1779873489820,50.23,75606.07,0.0,-0.99496,0.0,0.98983]
[1779873495482,50.23,75604.76,0.0,-0.99496,0.0,0.98883]
[1779873497754,50.23,75606.23,0.0,-0.99496,0.0,0.98995]
[1779873497967,50.23,75606.23,0.0,-0.99496,0.0,0.98995]
[1779873497989,50.23,75609.92,0.0,-0.99494,0.0,0.99276]
[1779873502130,50.23,75610.34,0.0,-0.99494,0.0,0.99308]
[1779873502218,50.23,75610.34,0.0,-0.99494,0.0,0.99308]
[1779873502255,50.23,75610.25,0.0,-0.99494,0.0,0.99301]
[1779873502468,50.23,75610.25,0.0,-0.99494,0.0,0.99301]
[1779873502531,50.23,75610.67,0.0,-0.99494,0.0,0.99333]
[1779873503919,50.23,75613.6,0.0,-0.99492,0.0,0.99556]
[1779873504546,50.23,75617.77,0.0,-0.99491,0.0,0.99875]
[1779873506063,50.23,75617.77,0.0,-0.99491,0.0,0.99875]
[1779873506217,50.23,75617.77,0.0,-0.99491,0.0,0.99875]
[1779873511871,50.23,75618.75,0.0,-0.9949,0.0,0.9995]
[1779873516192,50.23,75619.12,0.0,-0.9949,0.0,0.99887]
[1779873516216,50.23,75619.12,0.0,-0.9949,0.0,0.99887]
[1779873518096,50.23,75618.97,0.0,-0.99491,0.0,0.99876]
[1779873518217,50.23,75618.97,0.0,-0.99491,0.0,0.99876]
[1779873518107,50.23,75619.22,0.0,-0.9949,0.0,0.99895]
[1779873523681,50.23,75619.22,0.0,-0.9949,0.0,0.99895]
[1779873524939,50.23,75623.89,0.0,-0.99488,0.0,1.00253]
[1779873531737,50.23,75624.69,0.0,-0.99488,0.0,1.00314]
[1779873533888,50.23,75624.34,0.0,-0.99488,0.0,1.00288]
[1779873533966,50.23,75624.34,0.0,-0.99488,0.0,1.00288]
[1779873534041,50.23,75624.7,0.0,-0.99488,0.0,1.00315]
[1779873536178,50.23,75624.49,0.0,-0.99488,0.0,1.00299]
[1779873536468,50.23,75624.49,0.0,-0.99488,0.0,1.00299]
[1779873541807,50.23,75625.24,0.0,-0.99488,0.0,1.00357]
[1779873542573,50.23,75625.24,0.0,-0.99488,0.0,1.00357]
[1779873542718,50.23,75625.24,0.0,-0.99488,0.0,1.00357]
[1779873542966,50.23,75625.24,0.0,-0.99488,0.0,1.00357]
[1779873543067,50.23,75626.24,0.0,-0.99487,0.0,1.00434]
[1779873546441,50.23,75625.33,0.0,-0.99488,0.0,1.00364]
[1779873550857,50.23,75624.81,0.0,-0.99488,0.0,1.00324]
[1779873550957,50.23,75624.81,0.0,-0.99488,0.0,1.00324]
[1779873550967,50.23,75624.81,0.0,-0.99488,0.0,1.00324]
[1779873551007,50.23,75624.93,0.0,-0.99488,0.0,1.00333]
[1779873557921,50.23,75624.24,0.0,-0.99488,0.0,1.0028]
[1779873565977,50.23,75624.1,0.0,-0.99488,0.0,1.00269]
[1779873569292,50.23,75624.92,0.0,-0.99488,0.0,1.00332]
[1779873569341,50.23,75624.99,0.0,-0.99488,0.0,1.00337]
[1779873569466,50.23,75624.99,0.0,-0.99488,0.0,1.00337]
[1779873570254,50.23,75624.99,0.0,-0.99488,0.0,1.00337]
[1779873570007,50.23,75624.86,0.0,-0.99488,0.0,1.00327]
[1779873575040,50.23,75624.1,0.0,-0.99489,0.0,1.00178]
[1779873576719,50.23,75624.94,0.0,-0.99488,0.0,1.00242]
[1779873576728,50.23,75624.94,0.0,-0.99488,0.0,1.00242]
[1779873576967,50.23,75624.94,0.0,-0.99488,0.0,1.00242]
[1779873577054,50.23,75625.09,0.0,-0.99488,0.0,1.00254]
[1779873582089,50.23,75624.28,0.0,-0.99489,0.0,1.00192]
[1779873587124,50.23,75624.04,0.0,-0.99489,0.0,1.00173]
[1779873591317,50.23,75623.92,0.0,-0.99489,0.0,1.00164]
[1779873591466,50.23,75623.92,0.0,-0.99489,0.0,1.00164]
[1779873592159,50.23,75623.94,0.0,-0.99489,0.0,1.00166]
[1779873592618,50.23,75623.94,0.0,-0.99489,0.0,1.00166]
[1779873602229,50.23,75624.82,0.0,-0.99488,0.0,1.00233]
[1779873606256,50.23,75628.33,0.0,-0.99487,0.0,1.00503]
[1779873606700,50.23,75628.33,0.0,-0.99487,0.0,1.00503]
[1779873606717,50.23,75628.33,0.0,-0.99487,0.0,1.00503]
[1779873606752,50.23,75628.33,0.0,-0.99487,0.0,1.00503]
[1779873606967,50.23,75628.33,0.0,-0.99487,0.0,1.00503]
[1779873607264,50.23,75629.46,0.0,-0.99486,0.0,1.0059]
[1779873610474,50.23,75628.72,0.0,-0.99487,0.0,1.00533]
[1779873610519,50.23,75628.72,0.0,-0.99487,0.0,1.00533]
[1779873610718,50.23,75628.72,0.0,-0.99487,0.0,1.00533]
[1779873611292,50.23,75628.75,0.0,-0.99487,0.0,1.00535]
[1779873614313,50.23,75635.14,0.0,-0.99484,0.0,1.01028]
[1779873615707,50.23,75636.26,0.0,-0.99483,0.0,1.01115]
[1779873615726,50.23,75636.26,0.0,-0.99483,0.0,1.01115]
[1779873615905,50.23,75636.26,0.0,-0.99483,0.0,1.01115]
[1779873615966,50.23,75636.26,0.0,-0.99483,0.0,1.01115]
[1779873616328,50.23,75640.23,0.0,-0.99482,0.0,1.01422]
[1779873620356,50.23,75644.22,0.0,-0.9948,0.0,1.01732]
[1779873621407,50.23,75644.22,0.0,-0.9948,0.0,1.01732]
[1779873621466,50.23,75644.22,0.0,-0.9948,0.0,1.01732]
[1779873621505,50.23,75644.89,0.0,-0.9948,0.0,1.01784]
[1779873625391,50.23,75648.03,0.0,-0.99478,0.0,1.02028]
[1779873626413,50.23,75648.03,0.0,-0.99478,0.0,1.02028]
[1779873626467,50.23,75648.03,0.0,-0.99478,0.0,1.02028]
[1779873626508,50.23,75648.03,0.0,-0.99478,0.0,1.02028]
[1779873626720,50.23,75648.03,0.0,-0.99478,0.0,1.02028]
[1779873626724,50.23,75647.66,0.0,-0.99478,0.0,1.02]
[1779873632441,50.23,75650.01,0.0,-0.99478,0.0,1.0209]
[1779873633448,50.23,75654.06,0.0,-0.99476,0.0,1.02406]
[1779873637476,50.23,75661.83,0.0,-0.99473,0.0,1.03015]
[1779873639069,50.23,75661.83,0.0,-0.99473,0.0,1.03015]
[1779873639120,50.23,75661.83,0.0,-0.99473,0.0,1.03015]
[1779873639217,50.23,75661.83,0.0,-0.99473,0.0,1.03015]
[1779873639318,50.23,75662.47,0.0,-0.99472,0.0,1.03066]
[1779873644525,50.23,75663.01,0.0,-0.99472,0.0,1.03108]
[1779873646518,50.23,75662.73,0.0,-0.99472,0.0,1.03086]
[1779873646717,50.23,75662.73,0.0,-0.99472,0.0,1.03086]
[1779873649504,50.23,75662.19,0.0,-0.99473,0.0,1.03044]
[1779873649546,50.23,75662.19,0.0,-0.99473,0.0,1.03044]
[1779873649717,50.23,75662.19,0.0,-0.99473,0.0,1.03044]
[1779873649764,50.23,75662.65,0.0,-0.99472,0.0,1.0308]
[1779873655419,50.23,75663.21,0.0,-0.99472,0.0,1.03124]
[1779873656614,50.23,75666.65,0.0,-0.99471,0.0,1.03394]
[1779873657444,50.23,75666.65,0.0,-0.99471,0.0,1.03394]
[1779873657468,50.23,75666.65,0.0,-0.99471,0.0,1.03394]
[1779873657598,50.23,75666.65,0.0,-0.99471,0.0,1.03394]
[1779873657717,50.23,75666.65,0.0,-0.99471,0.0,1.03394]
[1779873657819,50.23,75667.73,0.0,-0.9947,0.0,1.0348]
[1779873660297,50.23,75667.73,0.0,-0.9947,0.0,1.0348]
[1779873660357,50.23,75667.73,0.0,-0.9947,0.0,1.0348]
[1779873660467,50.23,75667.73,0.0,-0.9947,0.0,1.0348]
[1779873660842,50.23,75667.73,0.0,-0.9947,0.0,1.0348]
[1779873660968,50.23,75667.73,0.0,-0.9947,0.0,1.0348]
[1779873663121,50.23,75670.58,0.0,-0.99469,0.0,1.03705]
[1779873663218,50.23,75670.58,0.0,-0.99469,0.0,1.03705]
[1779873663319,50.23,75666.85,0.0,-0.9947,0.0,1.0341]
[1779873664073,50.23,75666.85,0.0,-0.9947,0.0,1.0341]
[1779873664217,50.23,75666.85,0.0,-0.9947,0.0,1.0341]
[1779873664237,50.23,75664.97,0.0,-0.99471,0.0,1.03262]
[1779873669707,50.23,75663.89,0.0,-0.99472,0.0,1.03177]
[1779873675151,50.23,75663.83,0.0,-0.99472,0.0,1.03172]
[1779873679940,50.23,75663.84,0.0,-0.99472,0.0,1.03173]
[1779873679966,50.23,75663.84,0.0,-0.99472,0.0,1.03173]
[1779873683658,50.23,75664.39,0.0,-0.99472,0.0,1.03217]
[1779873683717,50.23,75664.39,0.0,-0.99472,0.0,1.03217]
[1779873683805,50.23,75664.13,0.0,-0.99472,0.0,1.03196]
[1779873684811,50.23,75667.27,0.0,-0.9947,0.0,1.03443]
[1779873685913,50.23,75667.27,0.0,-0.9947,0.0,1.03443]
[1779873685966,50.23,75667.27,0.0,-0.9947,0.0,1.03443]
[1779873687000,50.23,75669.22,0.0,-0.99469,0.0,1.03597]
[1779873688226,50.23,75670.53,0.0,-0.99469,0.0,1.03701]
[1779873688470,50.23,75672.57,0.0,-0.99468,0.0,1.03862]
[1779873690119,50.23,75673.19,0.0,-0.99468,0.0,1.03911]
[1779873690217,50.23,75673.19,0.0,-0.99468,0.0,1.03911]
[1779873690220,50.23,75675.48,0.0,-0.99467,0.0,1.04092]
[1779873691861,50.23,75677.57,0.0,-0.99466,0.0,1.04164]
[1779873697054,50.23,75678.22,0.0,-0.99466,0.0,1.04216]
[1779873697184,50.23,75678.22,0.0,-0.99466,0.0,1.04216]
[1779873697217,50.23,75678.22,0.0,-0.99466,0.0,1.04216]
[1779873697318,50.23,75678.5,0.0,-0.99466,0.0,1.04238]
[1779873698910,50.23,75675.19,0.0,-0.99467,0.0,1.03975]
[1779873702900,50.23,75677.2,0.0,-0.99466,0.0,1.04135]
[1779873702958,50.23,75677.2,0.0,-0.99466,0.0,1.04135]
[1779873702967,50.23,75677.2,0.0,-0.99466,0.0,1.04135]
[1779873702999,50.23,75677.04,0.0,-0.99466,0.0,1.04122]
[1779873707090,50.23,75677.24,0.0,-0.99466,0.0,1.04138]
[1779873707290,50.23,75677.24,0.0,-0.99466,0.0,1.04138]
[1779873707468,50.23,75676.78,0.0,-0.99466,0.0,1.04101]
[1779873709236,50.23,75676.78,0.0,-0.99466,0.0,1.04101]
[1779873709318,50.23,75671.85,0.0,-0.99469,0.0,1.03711]
[1779873709469,50.23,75671.85,0.0,-0.99469,0.0,1.03711]
[1779873710162,50.23,75671.85,0.0,-0.99469,0.0,1.03711]
[1779873710217,50.23,75671.85,0.0,-0.99469,0.0,1.03711]
[1779873710318,50.23,75670.33,0.0,-0.99469,0.0,1.03591]
[1779873716035,50.23,75669.61,0.0,-0.9947,0.0,1.03535]
[1779873717604,50.23,75668.1,0.0,-0.9947,0.0,1.03415]
[1779873717722,50.23,75668.1,0.0,-0.9947,0.0,1.03415]
[1779873717969,50.23,75668.1,0.0,-0.9947,0.0,1.03415]
[1779873718048,50.23,75667.3,0.0,-0.99471,0.0,1.03352]
[1779873723083,50.23,75666.79,0.0,-0.99471,0.0,1.03312]
[1779873725097,50.23,75673.89,0.0,-0.99468,0.0,1.03873]
[1779873725728,50.23,75673.89,0.0,-0.99468,0.0,1.03873]
[1779873725967,50.23,75673.89,0.0,-0.99468,0.0,1.03873]
[1779873726105,50.23,75679.23,0.0,-0.99465,0.0,1.04296]
[1779873726704,50.23,75679.23,0.0,-0.99465,0.0,1.04296]
[1779873726717,50.23,75679.23,0.0,-0.99465,0.0,1.04296]
[1779873727112,50.23,75679.13,0.0,-0.99465,0.0,1.04288]
[1779873730459,50.23,75679.42,0.0,-0.99465,0.0,1.04311]
[1779873730467,50.23,75679.42,0.0,-0.99465,0.0,1.04311]
[1779873731139,50.23,75684.39,0.0,-0.99463,0.0,1.04706]
[1779873733251,50.23,75685.62,0.0,-0.99462,0.0,1.04804]
[1779873733467,50.23,75685.62,0.0,-0.99462,0.0,1.04804]
[1779873739196,50.23,75684.76,0.0,-0.99463,0.0,1.04735]
[1779873744231,50.23,75683.79,0.0,-0.99463,0.0,1.04658]
[1779873746002,50.23,75683.76,0.0,-0.99463,0.0,1.04656]
[1779873746201,50.23,75683.76,0.0,-0.99463,0.0,1.04656]
[1779873746217,50.23,75683.76,0.0,-0.99463,0.0,1.04656]
[1779873746245,50.23,75682.88,0.0,-0.99464,0.0,1.04586]
[1779873747784,50.23,75682.6,0.0,-0.99464,0.0,1.04564]
[1779873753294,50.23,75684.2,0.0,-0.99464,0.0,1.04597]
[1779873756315,50.23,75687.16,0.0,-0.99462,0.0,1.04832]
[1779873756866,50.23,75687.16,0.0,-0.99462,0.0,1.04832]
[1779873756967,50.23,75687.16,0.0,-0.99462,0.0,1.04832]
[1779873757455,50.23,75687.16,0.0,-0.99462,0.0,1.04832]
[1779873757466,50.23,75687.16,0.0,-0.99462,0.0,1.04832]
[1779873757322,50.23,75686.45,0.0,-0.99463,0.0,1.04776]
[1779873762390,50.23,75685.65,0.0,-0.99463,0.0,1.04712]
[1779873762469,50.23,75685.65,0.0,-0.99463,0.0,1.04712]
[1779873764057,50.23,75685.85,0.0,-0.99463,0.0,1.04728]
[1779873764219,50.23,75685.85,0.0,-0.99463,0.0,1.04728]
[1779873764372,50.23,75685.76,0.0,-0.99463,0.0,1.04721]
[1779873769408,50.23,75686.37,0.0,-0.99463,0.0,1.0477]
[1779873769660,50.23,75686.37,0.0,-0.99463,0.0,1.0477]
[1779873769717,50.23,75686.37,0.0,-0.99463,0.0,1.0477]
[1779873769881,50.23,75686.37,0.0,-0.99463,0.0,1.0477]
[1779873774421,50.23,75686.05,0.0,-0.99463,0.0,1.04744]
[1779873774468,50.23,75686.05,0.0,-0.99463,0.0,1.04744]
[1779873781492,50.23,75686.39,0.0,-0.99463,0.0,1.04771]
[1779873787565,50.23,75686.8,0.0,-0.99462,0.0,1.04804]
[1779873787569,50.23,75686.8,0.0,-0.99462,0.0,1.04804]
[1779873787718,50.23,75686.8,0.0,-0.99462,0.0,1.04804]
[1779873787774,50.23,75686.8,0.0,-0.99462,0.0,1.04804]
[1779873789355,50.23,75686.8,0.0,-0.99462,0.0,1.04804]
[1779873794589,50.23,75686.31,0.0,-0.99463,0.0,1.04765]
[1779873801638,50.23,75686.7,0.0,-0.99462,0.0,1.04796]
[1779873806672,50.23,75686.92,0.0,-0.99462,0.0,1.04813]
[1779873807904,50.23,75686.92,0.0,-0.99462,0.0,1.04813]
[1779873807953,50.23,75686.92,0.0,-0.99462,0.0,1.04813]
[1779873807967,50.23,75686.92,0.0,-0.99462,0.0,1.04813]
[1779873807999,50.23,75687.19,0.0,-0.99462,0.0,1.04835]
[1779873814481,50.23,75686.8,0.0,-0.99463,0.0,1.0471]
[1779873821468,50.23,75686.63,0.0,-0.99463,0.0,1.04696]
[1779873821716,50.23,75686.59,0.0,-0.99463,0.0,1.04693]
[1779873822673,50.23,75686.59,0.0,-0.99463,0.0,1.04693]
[1779873822716,50.23,75686.59,0.0,-0.99463,0.0,1.04693]
[1779873822784,50.23,75686.28,0.0,-0.99463,0.0,1.04668]
[1779873826082,50.23,75686.24,0.0,-0.99463,0.0,1.04665]
[1779873826217,50.23,75686.24,0.0,-0.99463,0.0,1.04665]
[1779873826888,50.23,75693.38,0.0,-0.9946,0.0,1.05235]
[1779873827822,50.23,75711.07,0.0,-0.99452,0.0,1.06658]
[1779873828829,50.23,75714.09,0.0,-0.9945,0.0,1.06902]
[1779873829836,50.23,75703.92,0.0,-0.99455,0.0,1.06081]
[1779873830843,50.23,75703.36,0.0,-0.99455,0.0,1.06035]
[1779873832761,50.23,75702.48,0.0,-0.99456,0.0,1.05965]
[1779873832917,50.23,75702.48,0.0,-0.99456,0.0,1.05965]
[1779873832967,50.23,75702.48,0.0,-0.99456,0.0,1.05965]
[1779873833068,50.23,75701.88,0.0,-0.99456,0.0,1.05916]
[1779873833868,50.23,75710.55,0.0,-0.99452,0.0,1.06615]
[1779873834872,50.23,75722.35,0.0,-0.99447,0.0,1.07573]
[1779873835879,50.23,75725.55,0.0,-0.99445,0.0,1.07834]
[1779873836873,50.23,75725.55,0.0,-0.99445,0.0,1.07834]
[1779873836968,50.23,75725.55,0.0,-0.99445,0.0,1.07834]
[1779873837037,50.23,75726.14,0.0,-0.99445,0.0,1.07882]
[1779873837625,50.23,75726.14,0.0,-0.99445,0.0,1.07882]
[1779873837726,50.23,75726.14,0.0,-0.99445,0.0,1.07882]
[1779873837893,50.23,75724.07,0.0,-0.99446,0.0,1.07713]
[1779873842928,50.23,75722.91,0.0,-0.99446,0.0,1.07619]
[1779873843710,50.23,75722.91,0.0,-0.99446,0.0,1.07619]
[1779873843719,50.23,75722.91,0.0,-0.99446,0.0,1.07619]
[1779873844067,50.23,75722.91,0.0,-0.99446,0.0,1.07619]
[1779873844216,50.23,75722.91,0.0,-0.99446,0.0,1.07619]
[1779873844318,50.23,75724.67,0.0,-0.99446,0.0,1.07762]
[1779873844942,50.23,75728.33,0.0,-0.99444,0.0,1.08061]
[1779873849977,50.23,75726.45,0.0,-0.99445,0.0,1.07908]
[1779873850769,50.23,75726.45,0.0,-0.99445,0.0,1.07908]
[1779873850966,50.23,75726.45,0.0,-0.99445,0.0,1.07908]
[1779873853326,50.23,75725.62,0.0,-0.99445,0.0,1.0784]
[1779873853466,50.23,75725.62,0.0,-0.99445,0.0,1.0784]
[1779873853536,50.23,75724.52,0.0,-0.99446,0.0,1.0775]
[1779873862061,50.23,75722.98,0.0,-0.99446,0.0,1.07624]
[1779873862864,50.23,75722.98,0.0,-0.99446,0.0,1.07624]
[1779873862966,50.23,75722.98,0.0,-0.99446,0.0,1.07624]
[1779873864075,50.23,75719.98,0.0,-0.99448,0.0,1.0738]
[1779873868103,50.23,75722.18,0.0,-0.99447,0.0,1.07559]
[1779873873329,50.23,75723.04,0.0,-0.99447,0.0,1.07533]
[1779873874535,50.23,75723.04,0.0,-0.99447,0.0,1.07533]
[1779873874145,50.23,75725.77,0.0,-0.99446,0.0,1.07756]
[1779873874720,50.23,75725.77,0.0,-0.99446,0.0,1.07756]
[1779873874741,50.23,75725.77,0.0,-0.99446,0.0,1.07756]
[1779873874967,50.23,75725.77,0.0,-0.99446,0.0,1.07756]
[1779873875152,50.23,75728.26,0.0,-0.99444,0.0,1.07959]
[1779873880187,50.23,75728.49,0.0,-0.99444,0.0,1.07978]
[1779873881739,50.23,75729.79,0.0,-0.99444,0.0,1.08084]
[1779873881833,50.23,75729.79,0.0,-0.99444,0.0,1.08084]
[1779873881967,50.23,75729.79,0.0,-0.99444,0.0,1.08084]
[1779873882201,50.23,75730.32,0.0,-0.99443,0.0,1.08128]
[1779873887237,50.23,75729.36,0.0,-0.99444,0.0,1.08049]
[1779873888208,50.23,75729.36,0.0,-0.99444,0.0,1.08049]
[1779873888217,50.23,75729.36,0.0,-0.99444,0.0,1.08049]
[1779873888439,50.23,75729.36,0.0,-0.99444,0.0,1.08049]
[1779873888467,50.23,75729.36,0.0,-0.99444,0.0,1.08049]
[1779873888540,50.23,75729.48,0.0,-0.99444,0.0,1.08059]
[1779873892272,50.23,75727.81,0.0,-0.99445,0.0,1.07922]
[1779873898314,50.23,75728.22,0.0,-0.99444,0.0,1.07956]
[1779873902817,50.23,75728.34,0.0,-0.99444,0.0,1.07966]
[1779873902967,50.23,75728.34,0.0,-0.99444,0.0,1.07966]
[1779873903062,50.23,75728.34,0.0,-0.99444,0.0,1.07966]
[1779873903219,50.23,75728.34,0.0,-0.99444,0.0,1.07966]
[1779873903349,50.23,75724.75,0.0,-0.99446,0.0,1.07673]
[1779873904356,50.23,75722.0,0.0,-0.99447,0.0,1.07449]
[1779873910399,50.23,75722.36,0.0,-0.99447,0.0,1.07478]
[1779873912137,50.23,75722.24,0.0,-0.99447,0.0,1.07468]
[1779873912217,50.23,75722.24,0.0,-0.99447,0.0,1.07468]
[1779873913421,50.23,75724.91,0.0,-0.99446,0.0,1.07686]
[1779873916718,50.23,75725.48,0.0,-0.99446,0.0,1.07732]
[1779873916769,50.23,75725.48,0.0,-0.99446,0.0,1.07732]
[1779873920252,50.23,75724.82,0.0,-0.99446,0.0,1.07678]
[1779873920467,50.23,75724.82,0.0,-0.99446,0.0,1.07678]
[1779873924060,50.23,75723.27,0.0,-0.99447,0.0,1.07552]
[1779873924217,50.23,75723.27,0.0,-0.99447,0.0,1.07552]
[1779873924500,50.23,75734.51,0.0,-0.99441,0.0,1.08471]
[1779873925507,50.23,75738.12,0.0,-0.9944,0.0,1.08767]
[1779873926256,50.23,75738.12,0.0,-0.9944,0.0,1.08767]
[1779873926467,50.23,75738.12,0.0,-0.9944,0.0,1.08767]
[1779873926514,50.23,75738.17,0.0,-0.9944,0.0,1.08771]
[1779873931550,50.23,75738.35,0.0,-0.9944,0.0,1.08689]
[1779873932794,50.23,75738.7,0.0,-0.9944,0.0,1.08718]
[1779873932966,50.23,75738.7,0.0,-0.9944,0.0,1.08718]
[1779873934411,50.23,75739.15,0.0,-0.9944,0.0,1.08755]
[1779873934467,50.23,75739.15,0.0,-0.9944,0.0,1.08755]
[1779873934571,50.23,75738.93,0.0,-0.9944,0.0,1.08737]
[1779873939444,50.23,75739.76,0.0,-0.9944,0.0,1.08805]
[1779873939466,50.23,75739.76,0.0,-0.9944,0.0,1.08805]
[1779873942184,50.23,75738.04,0.0,-0.9944,0.0,1.08664]
[1779873942216,50.23,75738.04,0.0,-0.9944,0.0,1.08664]
[1779873942627,50.23,75736.96,0.0,-0.99441,0.0,1.08575]
[1779873943295,50.23,75736.96,0.0,-0.99441,0.0,1.08575]
[1779873943467,50.23,75736.96,0.0,-0.99441,0.0,1.08575]
[1779873948669,50.23,75734.79,0.0,-0.99442,0.0,1.08397]
[1779873951288,50.23,75734.76,0.0,-0.99442,0.0,1.08395]
[1779873951467,50.23,75734.76,0.0,-0.99442,0.0,1.08395]
[1779873953917,50.23,75736.0,0.0,-0.99441,0.0,1.08496]
[1779873953967,50.23,75736.0,0.0,-0.99441,0.0,1.08496]
[1779873954021,50.23,75736.1,0.0,-0.99441,0.0,1.08504]
[1779873956540,50.23,75740.27,0.0,-0.99439,0.0,1.08847]
[1779873961760,50.23,75739.46,0.0,-0.9944,0.0,1.08781]
[1779873963162,50.23,75735.94,0.0,-0.99441,0.0,1.08491]
[1779873964480,50.23,75735.94,0.0,-0.99441,0.0,1.08491]
[1779873964570,50.23,75733.76,0.0,-0.99442,0.0,1.08313]
[1779873964718,50.23,75733.76,0.0,-0.99442,0.0,1.08313]
[1779873969816,50.23,75731.43,0.0,-0.99443,0.0,1.08122]
[1779873974851,50.23,75732.58,0.0,-0.99443,0.0,1.08216]
[1779873980718,50.23,75733.82,0.0,-0.99442,0.0,1.08318]
[1779873983901,50.23,75733.22,0.0,-0.99443,0.0,1.08268]
[1779873983967,50.23,75733.22,0.0,-0.99443,0.0,1.08268]
[1779873984045,50.23,75728.94,0.0,-0.99445,0.0,1.07918]
[1779873985525,50.23,75728.94,0.0,-0.99445,0.0,1.07918]
[1779873985717,50.23,75728.94,0.0,-0.99445,0.0,1.07918]
[1779873991231,50.23,75727.81,0.0,-0.99445,0.0,1.07826]
[1779873991467,50.23,75727.81,0.0,-0.99445,0.0,1.07826]
[1779873991498,50.23,75727.81,0.0,-0.99445,0.0,1.07826]
[1779873991717,50.23,75727.81,0.0,-0.99445,0.0,1.07826]
[1779873991568,50.23,75727.11,0.0,-0.99446,0.0,1.07673]
[1779873995698,50.23,75727.24,0.0,-0.99446,0.0,1.07683]
[1779874004364,50.23,75727.26,0.0,-0.99446,0.0,1.07685]
[1779874005518,50.23,75727.26,0.0,-0.99446,0.0,1.07685]
[1779874005719,50.23,75727.26,0.0,-0.99446,0.0,1.07685]
[1779874012278,50.23,75727.26,0.0,-0.99446,0.0,1.07685]
[1779874018312,50.23,75727.91,0.0,-0.99446,0.0,1.07738]
[1779874018363,50.23,75727.91,0.0,-0.99446,0.0,1.07738]
[1779874018466,50.23,75727.91,0.0,-0.99446,0.0,1.07738]
[1779874018568,50.23,75727.63,0.0,-0.99446,0.0,1.07715]
[1779874020562,50.23,75727.48,0.0,-0.99446,0.0,1.07703]
[1779874025201,50.23,75732.95,0.0,-0.99443,0.0,1.0815]
[1779874026377,50.23,75732.95,0.0,-0.99443,0.0,1.0815]
[1779874026467,50.23,75732.95,0.0,-0.99443,0.0,1.0815]
[1779874026474,50.23,75732.95,0.0,-0.99443,0.0,1.0815]
[1779874026718,50.23,75732.95,0.0,-0.99443,0.0,1.0815]
[1779874026479,50.23,75735.93,0.0,-0.99442,0.0,1.08394]
[1779874029693,50.23,75734.76,0.0,-0.99442,0.0,1.08298]
[1779874029722,50.23,75734.76,0.0,-0.99442,0.0,1.08298]
[1779874029229,50.23,75730.05,0.0,-0.99445,0.0,1.07913]
[1779874035245,50.23,75730.95,0.0,-0.99444,0.0,1.07986]
[1779874035913,50.23,75729.63,0.0,-0.99445,0.0,1.07878]
[1779874035955,50.23,75729.63,0.0,-0.99445,0.0,1.07878]
[1779874035968,50.23,75729.63,0.0,-0.99445,0.0,1.07878]
[1779874036278,50.23,75729.0,0.0,-0.99445,0.0,1.07827]
[1779874042320,50.23,75728.73,0.0,-0.99445,0.0,1.07805]
[1779874042925,50.23,75728.73,0.0,-0.99445,0.0,1.07805]
[1779874042970,50.23,75728.73,0.0,-0.99445,0.0,1.07805]
[1779874043217,50.23,75728.73,0.0,-0.99445,0.0,1.07805]
[1779874043327,50.23,75728.67,0.0,-0.99445,0.0,1.078]
[1779874046964,50.23,75728.36,0.0,-0.99445,0.0,1.07775]
[1779874052393,50.23,75727.9,0.0,-0.99446,0.0,1.07641]
[1779874052990,50.23,75727.9,0.0,-0.99446,0.0,1.07641]
[1779874053216,50.23,75727.9,0.0,-0.99446,0.0,1.07641]
[1779874057303,50.23,75728.02,0.0,-0.99446,0.0,1.07651]
[1779874057403,50.23,75728.02,0.0,-0.99446,0.0,1.07651]
[1779874057466,50.23,75728.02,0.0,-0.99446,0.0,1.07651]
[1779874057568,50.23,75728.56,0.0,-0.99446,0.0,1.07695]
[1779874063468,50.23,75731.05,0.0,-0.99445,0.0,1.07898]
[1779874069510,50.23,75730.9,0.0,-0.99445,0.0,1.07886]
[1779874071167,50.23,75731.1,0.0,-0.99445,0.0,1.07902]
[1779874071217,50.23,75731.1,0.0,-0.99445,0.0,1.07902]
[1779874074016,50.23,75731.79,0.0,-0.99444,0.0,1.07958]
[1779874074134,50.23,75731.79,0.0,-0.99444,0.0,1.07958]
[1779874074218,50.23,75731.79,0.0,-0.99444,0.0,1.07958]
[1779874074545,50.23,75730.98,0.0,-0.99445,0.0,1.07892]
[1779874079684,50.23,75729.4,0.0,-0.99445,0.0,1.07763]
[1779874082294,50.23,75726.82,0.0,-0.99447,0.0,1.07553]
[1779874082397,50.23,75726.82,0.0,-0.99447,0.0,1.07553]
[1779874082469,50.23,75726.82,0.0,-0.99447,0.0,1.07553]
[1779874082601,50.23,75725.2,0.0,-0.99447,0.0,1.07421]
[1779874087757,50.23,75725.81,0.0,-0.99447,0.0,1.0747]
[1779874087858,50.23,75724.3,0.0,-0.99448,0.0,1.07348]
[1779874087967,50.23,75724.3,0.0,-0.99448,0.0,1.07348]
[1779874088651,50.23,75725.27,0.0,-0.99447,0.0,1.07427]
[1779874093596,50.23,75726.96,0.0,-0.99446,0.0,1.07564]
[1779874093693,50.23,75726.96,0.0,-0.99446,0.0,1.07564]
[1779874093718,50.23,75726.96,0.0,-0.99446,0.0,1.07564]
[1779874093820,50.23,75728.0,0.0,-0.99446,0.0,1.07649]
[1779874097270,50.23,75728.72,0.0,-0.99446,0.0,1.07708]
[1779874097342,50.23,75728.72,0.0,-0.99446,0.0,1.07708]
[1779874097467,50.23,75728.72,0.0,-0.99446,0.0,1.07708]
[1779874097714,50.23,75731.41,0.0,-0.99444,0.0,1.07927]
[1779874102749,50.23,75728.97,0.0,-0.99446,0.0,1.07728]
[1779874103760,50.23,75711.46,0.0,-0.99454,0.0,1.06307]
[1779874104764,50.23,75702.28,0.0,-0.99458,0.0,1.05569]
[1779874105771,50.23,75701.53,0.0,-0.99458,0.0,1.05509]
[1779874106406,50.23,75701.53,0.0,-0.99458,0.0,1.05509]
[1779874106472,50.23,75701.53,0.0,-0.99458,0.0,1.05509]
[1779874107785,50.23,75698.22,0.0,-0.9946,0.0,1.05243]
[1779874107968,50.23,75698.22,0.0,-0.9946,0.0,1.05243]
[1779874109799,50.23,75697.11,0.0,-0.9946,0.0,1.05155]
[1779874114418,50.23,75695.76,0.0,-0.99461,0.0,1.04952]
[1779874114466,50.23,75695.76,0.0,-0.99461,0.0,1.04952]
[1779874115852,50.23,75701.62,0.0,-0.99459,0.0,1.05421]
[1779874116859,50.23,75704.4,0.0,-0.99457,0.0,1.05644]
[1779874119539,50.23,75703.81,0.0,-0.99458,0.0,1.05597]
[1779874119703,50.23,75703.81,0.0,-0.99458,0.0,1.05597]
[1779874119717,50.23,75703.81,0.0,-0.99458,0.0,1.05597]
[1779874119756,50.23,75703.94,0.0,-0.99458,0.0,1.05607]
[1779874128867,50.23,75703.84,0.0,-0.99458,0.0,1.05599]
[1779874130068,50.23,75707.71,0.0,-0.99456,0.0,1.0591]
[1779874130167,50.23,75707.71,0.0,-0.99456,0.0,1.0591]
[1779874130219,50.23,75707.71,0.0,-0.99456,0.0,1.0591]
[1779874130277,50.23,75708.22,0.0,-0.99456,0.0,1.05951]
[1779874134660,50.23,75707.81,0.0,-0.99456,0.0,1.05918]
[1779874134719,50.23,75707.81,0.0,-0.99456,0.0,1.05918]
[1779874134770,50.23,75707.81,0.0,-0.99456,0.0,1.05918]
[1779874134871,50.23,75702.71,0.0,-0.99458,0.0,1.05508]
[1779874134968,50.23,75702.71,0.0,-0.99458,0.0,1.05508]
[1779874139488,50.23,75700.15,0.0,-0.99459,0.0,1.05303]
[1779874139719,50.23,75700.15,0.0,-0.99459,0.0,1.05303]
[1779874145058,50.23,75702.15,0.0,-0.99458,0.0,1.05464]
[1779874150093,50.23,75702.65,0.0,-0.99458,0.0,1.05504]
[1779874152674,50.23,75702.58,0.0,-0.99458,0.0,1.05498]
[1779874152719,50.23,75702.58,0.0,-0.99458,0.0,1.05498]
[1779874152772,50.23,75698.3,0.0,-0.9946,0.0,1.05155]
[1779874154933,50.23,75698.11,0.0,-0.9946,0.0,1.0514]
[1779874160164,50.23,75697.82,0.0,-0.9946,0.0,1.05117]
[1779874165198,50.23,75698.51,0.0,-0.9946,0.0,1.05172]
[1779874170234,50.23,75699.14,0.0,-0.9946,0.0,1.05222]
[1779874172384,50.23,75699.45,0.0,-0.9946,0.0,1.05153]
[1779874172467,50.23,75699.45,0.0,-0.9946,0.0,1.05153]
[1779874172479,50.23,75699.45,0.0,-0.9946,0.0,1.05153]
[1779874172720,50.23,75699.45,0.0,-0.9946,0.0,1.05153]
[1779874172820,50.23,75699.45,0.0,-0.9946,0.0,1.05153]
[1779874178291,50.23,75699.28,0.0,-0.9946,0.0,1.05139]
[1779874183327,50.23,75700.07,0.0,-0.9946,0.0,1.05202]
[1779874187984,50.23,75702.25,0.0,-0.99459,0.0,1.05377]
[1779874188190,50.23,75702.25,0.0,-0.99459,0.0,1.05377]
[1779874188217,50.23,75702.25,0.0,-0.99459,0.0,1.05377]
[1779874188362,50.23,75703.19,0.0,-0.99458,0.0,1.05452]
[1779874192930,50.23,75705.2,0.0,-0.99457,0.0,1.05613]
[1779874192967,50.23,75706.09,0.0,-0.99457,0.0,1.05685]
[1779874192971,50.23,75706.09,0.0,-0.99457,0.0,1.05685]
[1779874193218,50.23,75706.09,0.0,-0.99457,0.0,1.05685]
[1779874193269,50.23,75706.09,0.0,-0.99457,0.0,1.05685]
[1779874194905,50.23,75706.09,0.0,-0.99457,0.0,1.05685]
[1779874198712,50.23,75706.57,0.0,-0.99457,0.0,1.05723]
[1779874198719,50.23,75706.57,0.0,-0.99457,0.0,1.05723]
[1779874203467,50.23,75711.73,0.0,-0.99454,0.0,1.06138]
[1779874204427,50.23,75711.73,0.0,-0.99454,0.0,1.06138]
[1779874204467,50.23,75711.73,0.0,-0.99454,0.0,1.06138]
[1779874204475,50.23,75711.73,0.0,-0.99454,0.0,1.06138]
[1779874204718,50.23,75711.73,0.0,-0.99454,0.0,1.06138]
[1779874204777,50.23,75714.43,0.0,-0.99453,0.0,1.06356]
[1779874208597,50.23,75716.87,0.0,-0.99452,0.0,1.06553]
[1779874208721,50.23,75716.87,0.0,-0.99452,0.0,1.06553]
[1779874216559,50.23,75717.35,0.0,-0.99452,0.0,1.06592]
[1779874219328,50.23,75718.44,0.0,-0.99451,0.0,1.0668]
[1779874219442,50.23,75718.44,0.0,-0.99451,0.0,1.0668]
[1779874219470,50.23,75718.44,0.0,-0.99451,0.0,1.0668]
[1779874219580,50.23,75718.1,0.0,-0.99451,0.0,1.06653]
[1779874222774,50.23,75716.19,0.0,-0.99452,0.0,1.06498]
[1779874222869,50.23,75715.55,0.0,-0.99453,0.0,1.06447]
[1779874223608,50.23,75712.57,0.0,-0.99454,0.0,1.06206]
[1779874224842,50.23,75712.57,0.0,-0.99454,0.0,1.06206]
[1779874224966,50.23,75712.57,0.0,-0.99454,0.0,1.06206]
[1779874229584,50.23,75710.75,0.0,-0.99455,0.0,1.0606]
[1779874229718,50.23,75710.75,0.0,-0.99455,0.0,1.0606]
[1779874229790,50.23,75711.96,0.0,-0.99454,0.0,1.06157]
[1779874230778,50.23,75711.96,0.0,-0.99454,0.0,1.06157]
[1779874230967,50.23,75711.96,0.0,-0.99454,0.0,1.06157]
[1779874230819,50.23,75716.5,0.0,-0.99452,0.0,1.06524]
[1779874235304,50.23,75716.57,0.0,-0.99453,0.0,1.06434]
[1779874235470,50.23,75716.57,0.0,-0.99453,0.0,1.06434]
[1779874235692,50.23,75717.33,0.0,-0.99452,0.0,1.06495]
[1779874240727,50.23,75717.85,0.0,-0.99452,0.0,1.06537]
[1779874241081,50.23,75717.85,0.0,-0.99452,0.0,1.06537]
[1779874241217,50.23,75717.85,0.0,-0.99452,0.0,1.06537]
[1779874244523,50.23,75716.93,0.0,-0.99453,0.0,1.06463]
[1779874246516,50.23,75715.4,0.0,-0.99453,0.0,1.06339]
[1779874246562,50.23,75715.4,0.0,-0.99453,0.0,1.06339]
[1779874246718,50.23,75715.4,0.0,-0.99453,0.0,1.06339]
[1779874246769,50.23,75714.47,0.0,-0.99454,0.0,1.06264]
[1779874251236,50.23,75714.89,0.0,-0.99453,0.0,1.06298]
[1779874251367,50.23,75714.89,0.0,-0.99453,0.0,1.06298]
[1779874251468,50.23,75714.89,0.0,-0.99453,0.0,1.06298]
[1779874251804,50.23,75714.39,0.0,-0.99454,0.0,1.06258]
[1779874252812,50.23,75710.05,0.0,-0.99456,0.0,1.05908]
[1779874255833,50.23,75707.4,0.0,-0.99457,0.0,1.05695]
[1779874256846,50.23,75707.4,0.0,-0.99457,0.0,1.05695]
[1779874256913,50.23,75707.4,0.0,-0.99457,0.0,1.05695]
[1779874256966,50.23,75707.4,0.0,-0.99457,0.0,1.05695]
[1779874256930,50.23,75705.93,0.0,-0.99458,0.0,1.05577]
[1779874262882,50.23,75704.65,0.0,-0.99458,0.0,1.05474]
[1779874263382,50.23,75704.65,0.0,-0.99458,0.0,1.05474]
[1779874263467,50.23,75704.65,0.0,-0.99458,0.0,1.05474]
[1779874263481,50.23,75704.65,0.0,-0.99458,0.0,1.05474]
[1779874263727,50.23,75704.65,0.0,-0.99458,0.0,1.05474]
[1779874263889,50.23,75704.7,0.0,-0.99458,0.0,1.05478]
[1779874268925,50.23,75701.42,0.0,-0.9946,0.0,1.05216]
[1779874269142,50.23,75701.42,0.0,-0.9946,0.0,1.05216]
[1779874269218,50.23,75701.42,0.0,-0.9946,0.0,1.05216]
[1779874269355,50.23,75701.42,0.0,-0.9946,0.0,1.05216]
[1779874269468,50.23,75701.42,0.0,-0.9946,0.0,1.05216]
[1779874269932,50.23,75700.95,0.0,-0.9946,0.0,1.05178]
[1779874271946,50.23,75705.37,0.0,-0.99458,0.0,1.05532]
[1779874273505,50.23,75707.17,0.0,-0.99457,0.0,1.05676]
[1779874273722,50.23,75707.17,0.0,-0.99457,0.0,1.05676]
[1779874278995,50.23,75707.41,0.0,-0.99457,0.0,1.05696]
[1779874284736,50.23,75707.27,0.0,-0.99457,0.0,1.05685]
[1779874284966,50.23,75707.27,0.0,-0.99457,0.0,1.05685]
[1779874287127,50.23,75707.27,0.0,-0.99457,0.0,1.05685]
[1779874287254,50.23,75707.27,0.0,-0.99457,0.0,1.05685]
[1779874287335,50.23,75707.92,0.0,-0.99457,0.0,1.05737]
[1779874291728,50.23,75707.63,0.0,-0.99457,0.0,1.05713]
[1779874291967,50.23,75707.63,0.0,-0.99457,0.0,1.05713]
[1779874298129,50.23,75707.53,0.0,-0.99457,0.0,1.0561]
[1779874302053,50.23,75707.56,0.0,-0.99457,0.0,1.05613]
[1779874302219,50.23,75707.56,0.0,-0.99457,0.0,1.05613]
[1779874303378,50.23,75707.19,0.0,-0.99457,0.0,1.05583]
[1779874303468,50.23,75707.19,0.0,-0.99457,0.0,1.05583]
[1779874303475,50.23,75707.29,0.0,-0.99457,0.0,1.05591]
[1779874309206,50.23,75707.14,0.0,-0.99457,0.0,1.05579]
[1779874310723,50.23,75707.14,0.0,-0.99457,0.0,1.05579]
[1779874312845,50.23,75707.32,0.0,-0.99457,0.0,1.05594]
[1779874312972,50.23,75707.32,0.0,-0.99457,0.0,1.05594]
[1779874313065,50.23,75707.29,0.0,-0.99457,0.0,1.05591]
[1779874313233,50.23,75710.34,0.0,-0.99456,0.0,1.05836]
[1779874316404,50.23,75710.69,0.0,-0.99456,0.0,1.05864]
[1779874316467,50.23,75710.69,0.0,-0.99456,0.0,1.05864]
[1779874322343,50.23,75710.79,0.0,-0.99456,0.0,1.05872]
[1779874322467,50.23,75710.79,0.0,-0.99456,0.0,1.05872]
[1779874322707,50.23,75710.79,0.0,-0.99456,0.0,1.05872]
[1779874322717,50.23,75710.79,0.0,-0.99456,0.0,1.05872]
[1779874322735,50.23,75711.3,0.0,-0.99456,0.0,1.05913]
[1779874328340,50.23,75710.47,0.0,-0.99456,0.0,1.05847]
[1779874329286,50.23,75710.47,0.0,-0.99456,0.0,1.05847]
[1779874329467,50.23,75710.47,0.0,-0.99456,0.0,1.05847]
[1779874329552,50.23,75710.47,0.0,-0.99456,0.0,1.05847]
[1779874329717,50.23,75710.47,0.0,-0.99456,0.0,1.05847]
[1779874329725,50.23,75710.92,0.0,-0.99456,0.0,1.05883]
[1779874333375,50.23,75714.73,0.0,-0.99454,0.0,1.0619]
[1779874334266,50.23,75714.73,0.0,-0.99454,0.0,1.0619]
[1779874334466,50.23,75714.73,0.0,-0.99454,0.0,1.0619]
[1779874337182,50.23,75716.67,0.0,-0.99453,0.0,1.06346]
[1779874337218,50.23,75716.67,0.0,-0.99453,0.0,1.06346]
[1779874337403,50.23,75718.72,0.0,-0.99452,0.0,1.06512]
[1779874339994,50.23,75718.79,0.0,-0.99452,0.0,1.06518]
[1779874340217,50.23,75718.64,0.0,-0.99452,0.0,1.06505]
[1779874341431,50.23,75723.66,0.0,-0.9945,0.0,1.06912]
[1779874345395,50.23,75725.32,0.0,-0.99449,0.0,1.07047]
[1779874345467,50.23,75725.32,0.0,-0.99449,0.0,1.07047]
[1779874345695,50.23,75725.32,0.0,-0.99449,0.0,1.07047]
[1779874345719,50.23,75725.32,0.0,-0.99449,0.0,1.07047]
[1779874345796,50.23,75725.46,0.0,-0.99449,0.0,1.07058]
[1779874346466,50.23,75728.97,0.0,-0.99447,0.0,1.07343]
[1779874351831,50.23,75729.06,0.0,-0.99447,0.0,1.07351]
[1779874351967,50.23,75729.06,0.0,-0.99447,0.0,1.07351]
[1779874355530,50.23,75731.56,0.0,-0.99447,0.0,1.07458]
[1779874357108,50.23,75731.56,0.0,-0.99447,0.0,1.07458]
[1779874357544,50.23,75734.33,0.0,-0.99445,0.0,1.07684]
[1779874358353,50.23,75734.33,0.0,-0.99445,0.0,1.07684]
[1779874358468,50.23,75734.33,0.0,-0.99445,0.0,1.07684]
[1779874358693,50.23,75735.03,0.0,-0.99445,0.0,1.07741]
[1779874365600,50.23,75737.98,0.0,-0.99444,0.0,1.07982]
[1779874367044,50.23,75737.98,0.0,-0.99444,0.0,1.07982]
[1779874367218,50.23,75738.48,0.0,-0.99444,0.0,1.08023]
[1779874367615,50.23,75738.84,0.0,-0.99443,0.0,1.08052]
[1779874372650,50.23,75739.12,0.0,-0.99443,0.0,1.08075]
[1779874377873,50.23,75739.85,0.0,-0.99443,0.0,1.08135]
[1779874383728,50.23,75740.64,0.0,-0.99443,0.0,1.082]
[1779874386749,50.23,75743.52,0.0,-0.99441,0.0,1.08436]
[1779874390777,50.23,75740.85,0.0,-0.99442,0.0,1.08217]
[1779874395812,50.23,75742.82,0.0,-0.99441,0.0,1.08378]
[1779874406889,50.23,75741.58,0.0,-0.99442,0.0,1.08277]
[1779874413938,50.23,75742.45,0.0,-0.99442,0.0,1.08251]
[1779874418973,50.23,75743.76,0.0,-0.99442,0.0,1.08359]
[1779874424010,50.23,75743.5,0.0,-0.99442,0.0,1.08337]
[1779874430051,50.23,75744.57,0.0,-0.99441,0.0,1.08425]
[1779874434079,50.23,75749.0,0.0,-0.99439,0.0,1.08789]
[1779874439118,50.23,75751.02,0.0,-0.99438,0.0,1.08955]
[1779874441133,50.23,75755.31,0.0,-0.99436,0.0,1.09309]
[1779874448182,50.23,75756.12,0.0,-0.99436,0.0,1.09376]
[1779874453751,50.23,75757.43,0.0,-0.99435,0.0,1.09485]
[1779874454224,50.23,75762.5,0.0,-0.99433,0.0,1.09905]
[1779874456241,50.23,75766.33,0.0,-0.99431,0.0,1.10223]
[1779874461278,50.23,75764.94,0.0,-0.99432,0.0,1.10108]
[1779874467107,50.23,75765.65,0.0,-0.99431,0.0,1.10167]
[1779874470205,50.23,75768.05,0.0,-0.9943,0.0,1.10366]
[1779874470218,50.23,75768.05,0.0,-0.9943,0.0,1.10366]
[1779874469333,50.23,75764.28,0.0,-0.99432,0.0,1.10053]
[1779874470719,50.23,75764.28,0.0,-0.99432,0.0,1.10053]
[1779874470815,50.23,75760.76,0.0,-0.99434,0.0,1.09761]
[1779874475966,50.23,75761.7,0.0,-0.99434,0.0,1.09741]
[1779874476183,50.23,75761.7,0.0,-0.99434,0.0,1.09741]
[1779874476221,50.23,75761.62,0.0,-0.99434,0.0,1.09734]
[1779874476726,50.23,75761.62,0.0,-0.99434,0.0,1.09734]
[1779874476968,50.23,75761.62,0.0,-0.99434,0.0,1.09734]
[1779874477069,50.23,75753.22,0.0,-0.99438,0.0,1.0904]
[1779874477389,50.23,75750.55,0.0,-0.99439,0.0,1.0882]
[1779874482424,50.23,75749.72,0.0,-0.99439,0.0,1.08751]
[1779874484484,50.23,75749.74,0.0,-0.99439,0.0,1.08753]
[1779874484719,50.23,75749.74,0.0,-0.99439,0.0,1.08753]
[1779874485013,50.23,75749.74,0.0,-0.99439,0.0,1.08753]
[1779874485070,50.23,75750.1,0.0,-0.99439,0.0,1.08783]
[1779874488467,50.23,75744.95,0.0,-0.99441,0.0,1.08359]
[1779874489964,50.23,75744.95,0.0,-0.99441,0.0,1.08359]
[1779874490218,50.23,75744.95,0.0,-0.99441,0.0,1.08359]
[1779874489978,50.23,75743.87,0.0,-0.99442,0.0,1.08271]
[1779874490563,50.23,75743.87,0.0,-0.99442,0.0,1.08271]
[1779874490719,50.23,75743.87,0.0,-0.99442,0.0,1.08271]
[1779874490737,50.23,75743.42,0.0,-0.99442,0.0,1.08234]
[1779874496522,50.23,75744.18,0.0,-0.99442,0.0,1.08296]
[1779874502127,50.23,75744.16,0.0,-0.99442,0.0,1.08295]
[1779874504038,50.23,75744.81,0.0,-0.99442,0.0,1.08348]
[1779874504217,50.23,75744.81,0.0,-0.99442,0.0,1.08348]
[1779874504091,50.23,75744.84,0.0,-0.99442,0.0,1.0835]
[1779874504817,50.23,75744.84,0.0,-0.99442,0.0,1.0835]
[1779874504968,50.23,75744.84,0.0,-0.99442,0.0,1.0835]
[1779874504318,50.23,75744.84,0.0,-0.99442,0.0,1.0835]
[1779874506810,50.23,75744.88,0.0,-0.99441,0.0,1.08354]
[1779874514804,50.23,75744.86,0.0,-0.99442,0.0,1.08352]
[1779874514968,50.23,75744.86,0.0,-0.99442,0.0,1.08352]
[1779874515064,50.23,75744.53,0.0,-0.99442,0.0,1.08325]
[1779874515435,50.23,75744.53,0.0,-0.99442,0.0,1.08325]
[1779874515469,50.23,75744.53,0.0,-0.99442,0.0,1.08325]
[1779874520723,50.23,75744.03,0.0,-0.99442,0.0,1.08284]
[1779874520967,50.23,75744.03,0.0,-0.99442,0.0,1.08284]
[1779874521217,50.23,75744.03,0.0,-0.99442,0.0,1.08284]
[1779874521068,50.23,75747.32,0.0,-0.9944,0.0,1.08554]
[1779874521469,50.23,75747.32,0.0,-0.9944,0.0,1.08554]
[1779874527742,50.23,75749.46,0.0,-0.99439,0.0,1.0873]
[1779874531228,50.23,75748.89,0.0,-0.9944,0.0,1.08683]
[1779874531466,50.23,75749.13,0.0,-0.9944,0.0,1.08703]
[1779874533784,50.23,75752.29,0.0,-0.99439,0.0,1.08866]
[1779874534540,50.23,75752.29,0.0,-0.99439,0.0,1.08866]
[1779874534723,50.23,75752.29,0.0,-0.99439,0.0,1.08866]
[1779874534791,50.23,75757.21,0.0,-0.99436,0.0,1.09272]
[1779874535456,50.23,75757.21,0.0,-0.99436,0.0,1.09272]
[1779874535468,50.23,75757.21,0.0,-0.99436,0.0,1.09272]
[1779874539055,50.23,75757.22,0.0,-0.99436,0.0,1.09272]
[1779874539218,50.23,75757.22,0.0,-0.99436,0.0,1.09272]
[1779874540216,50.23,75757.65,0.0,-0.99436,0.0,1.09308]
[1779874540268,50.23,75758.46,0.0,-0.99436,0.0,1.09375]
[1779874540467,50.23,75758.46,0.0,-0.99436,0.0,1.09375]
[1779874540833,50.23,75758.43,0.0,-0.99436,0.0,1.09372]
[1779874545903,50.23,75758.33,0.0,-0.99436,0.0,1.09364]
[1779874545968,50.23,75758.33,0.0,-0.99436,0.0,1.09364]
[1779874548759,50.23,75759.78,0.0,-0.99435,0.0,1.09484]
[1779874548967,50.23,75759.78,0.0,-0.99435,0.0,1.09484]
[1779874548979,50.23,75766.41,0.0,-0.99432,0.0,1.10034]
[1779874551200,50.23,75765.29,0.0,-0.99432,0.0,1.09941]
[1779874551216,50.23,75765.29,0.0,-0.99432,0.0,1.09941]
[1779874552691,50.23,75765.89,0.0,-0.99432,0.0,1.09991]
[1779874553241,50.23,75765.89,0.0,-0.99432,0.0,1.09991]
[1779874552917,50.23,75772.49,0.0,-0.99429,0.0,1.1054]
[1779874553468,50.23,75772.49,0.0,-0.99429,0.0,1.1054]
[1779874553924,50.23,75774.42,0.0,-0.99428,0.0,1.10701]
[1779874554918,50.23,75774.42,0.0,-0.99428,0.0,1.10701]
[1779874554968,50.23,75774.42,0.0,-0.99428,0.0,1.10701]
[1779874555067,50.23,75776.11,0.0,-0.99427,0.0,1.10842]
[1779874555941,50.23,75778.15,0.0,-0.99426,0.0,1.11013]
[1779874556911,50.23,75778.15,0.0,-0.99426,0.0,1.11013]
[1779874556967,50.23,75778.15,0.0,-0.99426,0.0,1.11013]
[1779874557002,50.23,75780.49,0.0,-0.99425,0.0,1.11209]
[1779874557955,50.23,75786.2,0.0,-0.99422,0.0,1.11688]
[1779874559969,50.23,75790.96,0.0,-0.9942,0.0,1.12089]
[1779874561990,50.23,75796.23,0.0,-0.99418,0.0,1.12535]
[1779874564358,50.23,75795.24,0.0,-0.99418,0.0,1.12451]
[1779874564469,50.23,75795.24,0.0,-0.99418,0.0,1.12451]
[1779874565214,50.23,75795.24,0.0,-0.99418,0.0,1.12451]
[1779874565310,50.23,75795.13,0.0,-0.99418,0.0,1.12442]
[1779874565466,50.23,75795.13,0.0,-0.99418,0.0,1.12442]
[1779874567025,50.23,75799.74,0.0,-0.99416,0.0,1.12832]
[1779874569025,50.23,75799.61,0.0,-0.99416,0.0,1.12821]
[1779874574074,50.23,75801.88,0.0,-0.99415,0.0,1.13014]
[1779874577221,50.23,75801.88,0.0,-0.99415,0.0,1.13014]
[1779874577318,50.23,75801.56,0.0,-0.99415,0.0,1.12987]
[1779874577467,50.23,75801.56,0.0,-0.99415,0.0,1.12987]
[1779874578158,50.23,75801.56,0.0,-0.99415,0.0,1.12987]
[1779874578218,50.23,75801.56,0.0,-0.99415,0.0,1.12987]
[1779874578255,50.23,75801.56,0.0,-0.99415,0.0,1.12987]
[1779874582130,50.23,75796.08,0.0,-0.99418,0.0,1.12522]
[1779874582496,50.23,75796.08,0.0,-0.99418,0.0,1.12522]
[1779874582719,50.23,75796.08,0.0,-0.99418,0.0,1.12522]
[1779874583138,50.23,75792.68,0.0,-0.99419,0.0,1.12235]
[1779874583653,50.23,75792.68,0.0,-0.99419,0.0,1.12235]
[1779874583718,50.23,75792.68,0.0,-0.99419,0.0,1.12235]
[1779874588250,50.23,75792.84,0.0,-0.99419,0.0,1.12248]
[1779874588293,50.23,75792.4,0.0,-0.99419,0.0,1.12211]
[1779874588456,50.23,75792.4,0.0,-0.99419,0.0,1.12211]
[1779874588467,50.23,75792.4,0.0,-0.99419,0.0,1.12211]
[1779874589179,50.23,75793.31,0.0,-0.99419,0.0,1.12288]
[1779874592200,50.23,75788.72,0.0,-0.99422,0.0,1.11801]
[1779874593207,50.23,75783.93,0.0,-0.99424,0.0,1.11399]
[1779874593433,50.23,75783.93,0.0,-0.99424,0.0,1.11399]
[1779874593469,50.23,75783.93,0.0,-0.99424,0.0,1.11399]
[1779874594214,50.23,75783.97,0.0,-0.99424,0.0,1.11402]
[1779874594513,50.23,75783.97,0.0,-0.99424,0.0,1.11402]
[1779874594721,50.23,75783.97,0.0,-0.99424,0.0,1.11402]
[1779874595221,50.23,75786.21,0.0,-0.99423,0.0,1.1159]
[1779874598251,50.23,75786.02,0.0,-0.99423,0.0,1.11574]
[1779874598467,50.23,75785.92,0.0,-0.99423,0.0,1.11566]
[1779874599249,50.23,75785.85,0.0,-0.99423,0.0,1.1156]
[1779874600256,50.23,75787.66,0.0,-0.99422,0.0,1.11712]
[1779874601263,50.23,75789.71,0.0,-0.99421,0.0,1.11885]
[1779874602217,50.23,75789.71,0.0,-0.99421,0.0,1.11885]
[1779874602269,50.23,75792.17,0.0,-0.9942,0.0,1.12092]
[1779874602467,50.23,75792.17,0.0,-0.9942,0.0,1.12092]
[1779874606268,50.23,75792.59,0.0,-0.9942,0.0,1.12128]
[1779874606301,50.23,75794.19,0.0,-0.99419,0.0,1.12263]
[1779874606467,50.23,75794.19,0.0,-0.99419,0.0,1.12263]
[1779874607308,50.23,75795.83,0.0,-0.99418,0.0,1.12401]
[1779874609323,50.23,75802.55,0.0,-0.99415,0.0,1.12971]
[1779874610330,50.23,75805.12,0.0,-0.99414,0.0,1.1319]
[1779874610710,50.23,75805.12,0.0,-0.99414,0.0,1.1319]
[1779874610720,50.23,75805.12,0.0,-0.99414,0.0,1.1319]
[1779874611337,50.23,75802.93,0.0,-0.99415,0.0,1.13003]
[1779874612718,50.23,75803.47,0.0,-0.99415,0.0,1.13049]
[1779874612967,50.23,75803.47,0.0,-0.99415,0.0,1.13049]
[1779874613351,50.23,75803.61,0.0,-0.99414,0.0,1.13061]
[1779874613915,50.23,75803.61,0.0,-0.99414,0.0,1.13061]
[1779874615933,50.23,75804.16,0.0,-0.99414,0.0,1.13108]
[1779874615969,50.23,75804.16,0.0,-0.99414,0.0,1.13108]
[1779874622417,50.23,75812.3,0.0,-0.9941,0.0,1.13802]
[1779874624130,50.23,75812.3,0.0,-0.9941,0.0,1.13802]
[1779874624216,50.23,75812.3,0.0,-0.9941,0.0,1.13802]
[1779874626323,50.23,75810.04,0.0,-0.99411,0.0,1.13609]
[1779874626337,50.23,75809.45,0.0,-0.99412,0.0,1.13558]
[1779874626467,50.23,75809.45,0.0,-0.99412,0.0,1.13558]
[1779874628900,50.23,75810.4,0.0,-0.99411,0.0,1.1364]
[1779874628967,50.23,75810.4,0.0,-0.99411,0.0,1.1364]
[1779874634448,50.23,75811.63,0.0,-0.99411,0.0,1.13745]
[1779874634466,50.23,75811.63,0.0,-0.99411,0.0,1.13745]
[1779874635098,50.23,75811.63,0.0,-0.99411,0.0,1.13745]
[1779874635217,50.23,75811.63,0.0,-0.99411,0.0,1.13745]
[1779874635283,50.23,75811.07,0.0,-0.99411,0.0,1.13697]
[1779874638510,50.23,75809.87,0.0,-0.99411,0.0,1.13594]
[1779874638717,50.23,75809.87,0.0,-0.99411,0.0,1.13594]
[1779874644569,50.23,75812.21,0.0,-0.9941,0.0,1.13794]
[1779874645797,50.23,75812.21,0.0,-0.9941,0.0,1.13794]
[1779874645967,50.23,75812.21,0.0,-0.9941,0.0,1.13794]
[1779874647346,50.23,75811.77,0.0,-0.9941,0.0,1.13756]
[1779874647466,50.23,75812.34,0.0,-0.9941,0.0,1.13805]
[1779874647591,50.23,75812.67,0.0,-0.9941,0.0,1.13833]
[1779874651546,50.23,75812.27,0.0,-0.9941,0.0,1.13799]
[1779874651718,50.23,75812.27,0.0,-0.9941,0.0,1.13799]
[1779874651805,50.23,75807.27,0.0,-0.99413,0.0,1.13272]
[1779874652865,50.23,75807.27,0.0,-0.99413,0.0,1.13272]
[1779874659675,50.23,75805.52,0.0,-0.99414,0.0,1.13124]
[1779874661689,50.23,75800.74,0.0,-0.99416,0.0,1.12718]
[1779874662612,50.23,75800.74,0.0,-0.99416,0.0,1.12718]
[1779874662732,50.23,75800.74,0.0,-0.99416,0.0,1.12718]
[1779874663939,50.23,75799.58,0.0,-0.99417,0.0,1.12619]
[1779874663967,50.23,75799.58,0.0,-0.99417,0.0,1.12619]
[1779874664040,50.23,75799.46,0.0,-0.99417,0.0,1.12609]
[1779874673772,50.23,75794.57,0.0,-0.99419,0.0,1.12196]
[1779874675043,50.23,75794.57,0.0,-0.99419,0.0,1.12196]
[1779874675217,50.23,75794.57,0.0,-0.99419,0.0,1.12196]
[1779874676703,50.23,75793.77,0.0,-0.9942,0.0,1.12128]
[1779874676719,50.23,75793.77,0.0,-0.9942,0.0,1.12128]
[1779874676794,50.23,75793.63,0.0,-0.9942,0.0,1.12116]
[1779874681829,50.23,75794.03,0.0,-0.9942,0.0,1.1215]
[1779874684718,50.23,75793.7,0.0,-0.9942,0.0,1.12122]
[1779874685857,50.23,75797.89,0.0,-0.99418,0.0,1.12476]
[1779874687627,50.23,75799.49,0.0,-0.99417,0.0,1.12612]
[1779874687737,50.23,75799.49,0.0,-0.99417,0.0,1.12612]
[1779874687871,50.23,75799.56,0.0,-0.99417,0.0,1.12618]
[1779874690892,50.23,75803.71,0.0,-0.99415,0.0,1.1297]
[1779874691556,50.23,75803.71,0.0,-0.99415,0.0,1.1297]
[1779874691605,50.23,75803.71,0.0,-0.99415,0.0,1.1297]
[1779874691721,50.23,75803.71,0.0,-0.99415,0.0,1.1297]
[1779874693596,50.23,75806.69,0.0,-0.99413,0.0,1.13223]
[1779874693719,50.23,75806.69,0.0,-0.99413,0.0,1.13223]
[1779874693913,50.23,75808.35,0.0,-0.99413,0.0,1.13364]
[1779874696934,50.23,75812.09,0.0,-0.99411,0.0,1.13683]
[1779874697975,50.23,75812.09,0.0,-0.99411,0.0,1.13683]
[1779874698217,50.23,75812.09,0.0,-0.99411,0.0,1.13683]
[1779874700130,50.23,75817.0,0.0,-0.99408,0.0,1.14103]
[1779874701746,50.23,75817.83,0.0,-0.99408,0.0,1.14174]
[1779874701966,50.23,75817.83,0.0,-0.99408,0.0,1.14174]
[1779874701969,50.23,75819.54,0.0,-0.99407,0.0,1.14321]
[1779874707133,50.23,75820.85,0.0,-0.99406,0.0,1.14433]
[1779874707230,50.23,75820.85,0.0,-0.99406,0.0,1.14433]
[1779874709106,50.23,75820.83,0.0,-0.99407,0.0,1.14432]
[1779874709125,50.23,75837.59,0.0,-0.99398,0.0,1.15878]
[1779874710026,50.23,75841.04,0.0,-0.99396,1e-05,1.16178]
[1779874710532,50.23,75841.04,0.0,-0.99396,1e-05,1.16178]
[1779874711033,50.23,75840.62,0.0,-0.99397,1e-05,1.16039]
[1779874712173,50.23,75840.62,0.0,-0.99397,1e-05,1.16039]
[1779874716080,50.23,75846.62,0.0,-0.99394,1e-05,1.16562]
[1779874719110,50.23,75851.2,0.0,-0.99392,1e-05,1.16962]
[1779874720117,50.23,75855.43,0.0,-0.9939,1e-05,1.17332]
[1779874722131,50.23,75858.64,0.0,-0.99388,1e-05,1.17614]
[1779874726650,50.23,75859.09,0.0,-0.99388,1e-05,1.17653]
[1779874726723,50.23,75859.09,0.0,-0.99388,1e-05,1.17653]
[1779874732201,50.23,75860.97,0.0,-0.99387,1e-05,1.17818]
[1779874733204,50.23,75860.97,0.0,-0.99387,1e-05,1.17818]
[1779874733217,50.23,75860.97,0.0,-0.99387,1e-05,1.17818]
[1779874734883,50.23,75860.83,0.0,-0.99387,1e-05,1.17806]
[1779874734967,50.23,75860.83,0.0,-0.99387,1e-05,1.17806]
[1779874736229,50.23,75864.32,0.0,-0.99385,1e-05,1.18113]
[1779874738590,50.23,75865.6,0.0,-0.99385,1e-05,1.18226]
[1779874738718,50.23,75865.6,0.0,-0.99385,1e-05,1.18226]
[1779874743259,50.23,75864.46,0.0,-0.99385,1e-05,1.18126]
[1779874743472,50.23,75864.46,0.0,-0.99385,1e-05,1.18126]
[1779874743546,50.23,75865.18,0.0,-0.99385,1e-05,1.18189]
[1779874743721,50.23,75865.18,0.0,-0.99385,1e-05,1.18189]
[1779874744285,50.23,75864.49,0.0,-0.99385,1e-05,1.18128]
[1779874747787,50.23,75865.68,0.0,-0.99385,1e-05,1.18233]
[1779874747969,50.23,75865.68,0.0,-0.99385,1e-05,1.18233]
[1779874752342,50.23,75862.09,0.0,-0.99386,1e-05,1.17917]
[1779874753339,50.23,75862.09,0.0,-0.99386,1e-05,1.17917]
[1779874753466,50.23,75862.09,0.0,-0.99386,1e-05,1.17917]
[1779874754616,50.23,75861.23,0.0,-0.99387,1e-05,1.17841]
[1779874754719,50.23,75861.23,0.0,-0.99387,1e-05,1.17841]
[1779874755363,50.23,75860.43,0.0,-0.99387,1e-05,1.17771]
[1779874758631,50.23,75861.25,0.0,-0.99387,1e-05,1.17843]
[1779874758718,50.23,75861.25,0.0,-0.99387,1e-05,1.17843]
[1779874761406,50.23,75865.36,0.0,-0.99385,1e-05,1.18205]
[1779874762413,50.23,75860.18,0.0,-0.99387,1e-05,1.17749]
[1779874763199,50.23,75860.18,0.0,-0.99387,1e-05,1.17749]
[1779874763217,50.23,75860.18,0.0,-0.99387,1e-05,1.17749]
[1779874763805,50.23,75859.07,0.0,-0.99388,1e-05,1.17651]
[1779874763967,50.23,75859.07,0.0,-0.99388,1e-05,1.17651]
[1779874764427,50.23,75858.84,0.0,-0.99388,1e-05,1.17631]
[1779874768455,50.23,75864.43,0.0,-0.99385,1e-05,1.18123]
[1779874768663,50.23,75864.43,0.0,-0.99385,1e-05,1.18123]
[1779874768720,50.23,75864.43,0.0,-0.99385,1e-05,1.18123]
[1779874772509,50.23,75865.94,0.0,-0.99385,1e-05,1.18153]
[1779874772512,50.23,75866.27,0.0,-0.99385,1e-05,1.18182]
[1779874772717,50.23,75866.27,0.0,-0.99385,1e-05,1.18182]
[1779874778527,50.23,75866.76,0.0,-0.99385,1e-05,1.18225]
[1779874780746,50.23,75864.54,0.0,-0.99386,1e-05,1.1803]
[1779874780968,50.23,75864.54,0.0,-0.99386,1e-05,1.1803]
[1779874786587,50.23,75861.66,0.0,-0.99387,1e-05,1.17776]
[1779874787549,50.23,75861.66,0.0,-0.99387,1e-05,1.17776]
[1779874787720,50.23,75861.66,0.0,-0.99387,1e-05,1.17776]
[1779874790745,50.23,75858.47,0.0,-0.99389,1e-05,1.17496]
[1779874790969,50.23,75858.47,0.0,-0.99389,1e-05,1.17496]
[1779874791003,50.23,75859.26,0.0,-0.99388,1e-05,1.17565]
[1779874796658,50.23,75859.16,0.0,-0.99388,1e-05,1.17556]
[1779874802002,50.23,75858.15,0.0,-0.99389,1e-05,1.17468]
[1779874802217,50.23,75858.15,0.0,-0.99389,1e-05,1.17468]
[1779874806728,50.23,75855.25,0.0,-0.9939,1e-05,1.17213]
[1779874807738,50.23,75855.25,0.0,-0.9939,1e-05,1.17213]
[1779874807967,50.23,75855.25,0.0,-0.9939,1e-05,1.17213]
[1779874809737,50.23,75852.02,0.0,-0.99392,1e-05,1.16931]
[1779874809967,50.23,75852.02,0.0,-0.99392,1e-05,1.16931]
[1779874810068,50.23,75851.97,0.0,-0.99392,1e-05,1.16926]
[1779874815526,50.23,75850.88,0.0,-0.99393,1e-05,1.16831]
[1779874815724,50.23,75850.81,0.0,-0.99393,1e-05,1.16825]
[1779874821452,50.23,75851.01,0.0,-0.99392,1e-05,1.16842]
[1779874828450,50.23,75851.1,0.0,-0.99392,1e-05,1.1685]
[1779874828467,50.23,75851.1,0.0,-0.99392,1e-05,1.1685]
[1779874831659,50.23,75848.93,0.0,-0.99394,1e-05,1.16661]
[1779874831718,50.23,75848.93,0.0,-0.99394,1e-05,1.16661]
[1779874831903,50.23,75848.84,0.0,-0.99394,1e-05,1.16551]
[1779874835392,50.23,75849.09,0.0,-0.99394,1e-05,1.16572]
[1779874835469,50.23,75849.09,0.0,-0.99394,1e-05,1.16572]
[1779874841973,50.23,75851.02,0.0,-0.99393,1e-05,1.16741]
[1779874845185,50.23,75850.89,0.0,-0.99393,1e-05,1.16729]
[1779874845217,50.23,75850.89,0.0,-0.99393,1e-05,1.16729]
[1779874848313,50.23,75850.04,0.0,-0.99393,1e-05,1.16655]
[1779874848466,50.23,75850.04,0.0,-0.99393,1e-05,1.16655]
[1779874848568,50.23,75850.04,0.0,-0.99393,1e-05,1.16655]
[1779874854057,50.23,75850.69,0.0,-0.99393,1e-05,1.16712]
[1779874857078,50.23,75846.79,0.0,-0.99395,1e-05,1.16372]
[1779874860219,50.23,75846.66,0.0,-0.99395,1e-05,1.16361]
[1779874863913,50.23,75845.86,0.0,-0.99396,1e-05,1.16291]
[1779874863968,50.23,75845.86,0.0,-0.99396,1e-05,1.16291]
[1779874864068,50.23,75845.86,0.0,-0.99396,1e-05,1.16291]
[1779874870170,50.23,75836.04,0.0,-0.99401,0.0,1.15439]
[1779874871177,50.23,75832.0,0.0,-0.99403,0.0,1.1509]
[1779874872521,50.23,75832.0,0.0,-0.99403,0.0,1.1509]
[1779874872611,50.23,75831.59,0.0,-0.99403,0.0,1.15055]
[1779874872722,50.23,75831.59,0.0,-0.99403,0.0,1.15055]
[1779874877068,50.23,75832.24,0.0,-0.99402,0.0,1.15111]
[1779874877216,50.23,75832.24,0.0,-0.99402,0.0,1.15111]
[1779874877219,50.23,75832.3,0.0,-0.99402,0.0,1.15116]
[1779874882264,50.23,75832.52,0.0,-0.99402,0.0,1.15135]
[1779874888306,50.23,75832.0,0.0,-0.99403,0.0,1.1509]
[1779874890218,50.23,75832.0,0.0,-0.99403,0.0,1.1509]
[1779874903639,50.23,75832.69,0.0,-0.99403,0.0,1.15048]
[1779874906163,50.23,75829.41,0.0,-0.99404,0.0,1.14765]
[1779874906218,50.23,75829.41,0.0,-0.99404,0.0,1.14765]
[1779874906433,50.23,75829.26,0.0,-0.99404,0.0,1.14752]
[1779874911468,50.23,75829.38,0.0,-0.99404,0.0,1.14763]
[1779874916502,50.23,75829.73,0.0,-0.99404,0.0,1.14793]
[1779874921600,50.23,75829.56,0.0,-0.99404,0.0,1.14778]
[1779874921718,50.23,75829.56,0.0,-0.99404,0.0,1.14778]
[1779874921820,50.23,75829.56,0.0,-0.99404,0.0,1.14778]
[1779874928587,50.23,75829.77,0.0,-0.99404,0.0,1.14796]
[1779874934630,50.23,75829.27,0.0,-0.99404,0.0,1.14753]
[1779874941679,50.23,75829.68,0.0,-0.99404,0.0,1.14789]
[1779874948728,50.23,75829.36,0.0,-0.99404,0.0,1.14761]
[1779874952756,50.23,75825.61,0.0,-0.99407,0.0,1.14338]
[1779874954050,50.23,75825.61,0.0,-0.99407,0.0,1.14338]
[1779874959805,50.23,75824.79,0.0,-0.99407,0.0,1.14267]
[1779874960888,50.23,75824.79,0.0,-0.99407,0.0,1.14267]
[1779874960967,50.23,75824.79,0.0,-0.99407,0.0,1.14267]
[1779874961068,50.23,75824.53,0.0,-0.99407,0.0,1.14245]
[1779874967866,50.23,75825.27,0.0,-0.99407,0.0,1.14308]
[1779874975922,50.23,75824.6,0.0,-0.99407,0.0,1.14251]
[1779874982971,50.23,75825.03,0.0,-0.99407,0.0,1.14288]
[1779874988007,50.23,75825.75,0.0,-0.99407,0.0,1.1435]
[1779874993042,50.23,75824.86,0.0,-0.99407,0.0,1.14273]
[1779874998077,50.23,75826.93,0.0,-0.99406,0.0,1.14451]
[1779875007140,50.23,75826.78,0.0,-0.99406,0.0,1.14438]
[1779875013182,50.23,75826.44,0.0,-0.99407,0.0,1.14308]
[1779875019224,50.23,75835.11,0.0,-0.99403,0.0,1.15054]
[1779875020231,50.23,75837.98,0.0,-0.99401,0.0,1.15302]
[1779875026274,50.23,75826.3,0.0,-0.99407,0.0,1.14296]
[1779875027280,50.23,75823.4,0.0,-0.99408,0.0,1.14047]
[1779875029157,50.23,75823.1,0.0,-0.99408,0.0,1.14022]
[1779875029217,50.23,75823.1,0.0,-0.99408,0.0,1.14022]
[1779875029294,50.23,75823.21,0.0,-0.99408,0.0,1.14031]
[1779875034329,50.23,75823.58,0.0,-0.99408,0.0,1.14063]
[1779875039364,50.23,75823.0,0.0,-0.99408,0.0,1.14013]
[1779875044400,50.23,75823.11,0.0,-0.99408,0.0,1.14022]
[1779875049440,50.23,75824.0,0.0,-0.99408,0.0,1.14099]
[1779875054475,50.23,75827.04,0.0,-0.99407,0.0,1.14359]
[1779875060517,50.23,75827.35,0.0,-0.99406,0.0,1.14386]
[1779875062531,50.23,75823.66,0.0,-0.99408,0.0,1.1407]
[1779875068573,50.23,75823.29,0.0,-0.99408,0.0,1.14038]
[1779875073608,50.23,75824.45,0.0,-0.99408,0.0,1.14037]
[1779875081664,50.23,75822.54,0.0,-0.99409,0.0,1.13873]
[1779875086699,50.23,75824.77,0.0,-0.99408,0.0,1.14064]
[1779875091734,50.23,75824.02,0.0,-0.99409,0.0,1.14]
[1779875099790,50.23,75824.22,0.0,-0.99408,0.0,1.14017]
[1779875104825,50.23,75824.08,0.0,-0.99408,0.0,1.14005]
[1779875107845,50.23,75829.75,0.0,-0.99406,0.0,1.14491]
[1779875112881,50.23,75829.9,0.0,-0.99406,0.0,1.14504]
[1779875113888,50.23,75826.95,0.0,-0.99407,0.0,1.14251]
[1779875115850,50.23,75826.95,0.0,-0.99407,0.0,1.14251]
[1779875115966,50.23,75826.78,0.0,-0.99407,0.0,1.14236]
[1779875116066,50.23,75827.38,0.0,-0.99407,0.0,1.14288]
[1779875121944,50.23,75826.36,0.0,-0.99407,0.0,1.142]
[1779875126980,50.23,75825.94,0.0,-0.99408,0.0,1.14164]
[1779875133023,50.23,75826.23,0.0,-0.99408,0.0,1.14088]
[1779875141078,50.23,75827.23,0.0,-0.99407,0.0,1.14174]
[1779875148128,50.23,75826.74,0.0,-0.99408,0.0,1.14132]
[1779875151149,50.23,75823.2,0.0,-0.99409,0.0,1.13829]
[1779875156184,50.23,75822.97,0.0,-0.9941,0.0,1.13809]
[1779875162226,50.23,75822.94,0.0,-0.9941,0.0,1.13807]
[1779875167261,50.23,75823.46,0.0,-0.99409,0.0,1.13851]
[1779875172296,50.23,75823.51,0.0,-0.99409,0.0,1.13855]
[1779875177331,50.23,75825.58,0.0,-0.99408,0.0,1.14033]
[1779875182366,50.23,75825.29,0.0,-0.99408,0.0,1.14008]
[1779875187400,50.23,75823.2,0.0,-0.99409,0.0,1.13829]
[1779875190421,50.23,75819.0,0.0,-0.99411,0.0,1.1347]
[1779875191431,50.23,75808.3,0.0,-0.99417,0.0,1.1246]
[1779875192440,50.23,75802.48,0.0,-0.9942,0.0,1.11968]
[1779875193445,50.23,75799.67,0.0,-0.99421,0.0,1.11731]
[1779875199487,50.23,75800.05,0.0,-0.99421,0.0,1.11763]
[1779875202508,50.23,75795.19,0.0,-0.99424,0.0,1.11355]
[1779875207543,50.23,75795.16,0.0,-0.99424,0.0,1.11352]
[1779875208429,50.23,75795.16,0.0,-0.99424,0.0,1.11352]
[1779875208467,50.23,75795.16,0.0,-0.99424,0.0,1.11352]
[1779875216607,50.23,75795.72,0.0,-0.99423,0.0,1.11399]
[1779875219987,50.23,75796.27,0.0,-0.99423,0.0,1.11445]
[1779875220218,50.23,75796.2,0.0,-0.99423,0.0,1.11439]
[1779875220635,50.23,75796.33,0.0,-0.99423,0.0,1.1145]
[1779875226217,50.23,75795.9,0.0,-0.99423,0.0,1.11414]
[1779875232718,50.23,75796.49,0.0,-0.99423,0.0,1.11464]
[1779875236791,50.23,75797.81,0.0,-0.99422,0.0,1.11575]
[1779875236967,50.23,75797.81,0.0,-0.99422,0.0,1.11575]
[1779875238761,50.23,75801.24,0.0,-0.99421,0.0,1.11864]
[1779875239387,50.23,75801.24,0.0,-0.99421,0.0,1.11864]
[1779875239466,50.23,75801.24,0.0,-0.99421,0.0,1.11864]
[1779875239801,50.23,75801.24,0.0,-0.99421,0.0,1.11864]
[1779875239968,50.23,75801.24,0.0,-0.99421,0.0,1.11864]
[1779875239902,50.23,75803.78,0.0,-0.99419,0.0,1.12078]
[1779875245810,50.23,75803.85,0.0,-0.99419,0.0,1.12084]
[1779875250845,50.23,75802.47,0.0,-0.9942,0.0,1.11967]
[1779875251623,50.23,75802.47,0.0,-0.9942,0.0,1.11967]
[1779875251721,50.23,75802.47,0.0,-0.9942,0.0,1.11967]
[1779875251745,50.23,75802.47,0.0,-0.9942,0.0,1.11967]
[1779875251966,50.23,75802.47,0.0,-0.9942,0.0,1.11967]
[1779875251826,50.23,75802.47,0.0,-0.99421,0.0,1.11868]
[1779875256887,50.23,75802.78,0.0,-0.9942,0.0,1.11894]
[1779875257286,50.23,75802.78,0.0,-0.9942,0.0,1.11894]
[1779875257460,50.23,75802.78,0.0,-0.9942,0.0,1.11894]
[1779875257467,50.23,75802.78,0.0,-0.9942,0.0,1.11894]
[1779875257894,50.23,75802.06,0.0,-0.99421,0.0,1.11833]
[1779875262917,50.23,75803.87,0.0,-0.9942,0.0,1.11986]
[1779875262967,50.23,75803.87,0.0,-0.9942,0.0,1.11986]
[1779875262976,50.23,75803.87,0.0,-0.9942,0.0,1.11986]
[1779875262965,50.23,75803.87,0.0,-0.9942,0.0,1.11986]
[1779875263218,50.23,75803.87,0.0,-0.9942,0.0,1.11986]
[1779875265548,50.23,75803.5,0.0,-0.9942,0.0,1.11955]
[1779875269978,50.23,75811.14,0.0,-0.99416,0.0,1.12601]
[1779875270985,50.23,75812.27,0.0,-0.99416,0.0,1.12697]
[1779875271677,50.23,75812.27,0.0,-0.99416,0.0,1.12697]
[1779875271721,50.23,75812.27,0.0,-0.99416,0.0,1.12697]
[1779875271973,50.23,75812.27,0.0,-0.99416,0.0,1.12697]
[1779875271992,50.23,75811.54,0.0,-0.99416,0.0,1.12635]
[1779875272217,50.23,75811.54,0.0,-0.99416,0.0,1.12635]
[1779875278035,50.23,75811.77,0.0,-0.99416,0.0,1.12655]
[1779875282924,50.23,75813.75,0.0,-0.99415,0.0,1.12823]
[1779875282966,50.23,75813.75,0.0,-0.99415,0.0,1.12823]
[1779875283027,50.23,75813.9,0.0,-0.99415,0.0,1.12835]
[1779875283119,50.23,75813.9,0.0,-0.99415,0.0,1.12835]
[1779875283218,50.23,75813.9,0.0,-0.99415,0.0,1.12835]
[1779875289114,50.23,75815.28,0.0,-0.99414,0.0,1.12953]
[1779875291370,50.23,75814.73,0.0,-0.99415,0.0,1.12906]
[1779875291467,50.23,75814.73,0.0,-0.99415,0.0,1.12906]
[1779875291915,50.23,75814.73,0.0,-0.99415,0.0,1.12906]
[1779875291967,50.23,75814.73,0.0,-0.99415,0.0,1.12906]
[1779875292016,50.23,75814.32,0.0,-0.99415,0.0,1.12871]
[1779875295156,50.23,75811.51,0.0,-0.99416,0.0,1.12633]
[1779875300191,50.23,75811.59,0.0,-0.99416,0.0,1.12639]
[1779875306235,50.23,75811.25,0.0,-0.99416,0.0,1.12611]
[1779875307656,50.23,75811.25,0.0,-0.99416,0.0,1.12611]
[1779875307718,50.23,75811.25,0.0,-0.99416,0.0,1.12611]
[1779875311562,50.23,75807.91,0.0,-0.99418,0.0,1.12328]
[1779875312404,50.23,75807.91,0.0,-0.99418,0.0,1.12228]
[1779875312468,50.23,75807.91,0.0,-0.99418,0.0,1.12228]
[1779875312503,50.23,75808.34,0.0,-0.99418,0.0,1.12264]
[1779875318002,50.23,75807.32,0.0,-0.99419,0.0,1.12178]
[1779875318046,50.23,75801.14,0.0,-0.99422,0.0,1.11657]
[1779875318217,50.23,75801.14,0.0,-0.99422,0.0,1.11657]
[1779875318956,50.23,75801.14,0.0,-0.99422,0.0,1.11657]
[1779875318967,50.23,75801.14,0.0,-0.99422,0.0,1.11657]
[1779875322307,50.23,75798.92,0.0,-0.99423,0.0,1.1147]
[1779875327932,50.23,75799.22,0.0,-0.99423,0.0,1.11495]
[1779875327968,50.23,75799.22,0.0,-0.99423,0.0,1.11495]
[1779875327979,50.23,75799.22,0.0,-0.99423,0.0,1.11495]
[1779875328148,50.23,75799.22,0.0,-0.99423,0.0,1.11495]
[1779875328217,50.23,75799.22,0.0,-0.99423,0.0,1.11495]
[1779875333465,50.23,75799.63,0.0,-0.99422,0.0,1.1153]
[1779875338500,50.23,75799.66,0.0,-0.99422,0.0,1.11532]
[1779875343537,50.23,75799.73,0.0,-0.99422,0.0,1.11538]
[1779875346122,50.23,75799.73,0.0,-0.99422,0.0,1.11538]
[1779875346216,50.23,75799.77,0.0,-0.99422,0.0,1.11541]
[1779875349363,50.23,75800.78,0.0,-0.99422,0.0,1.11626]
[1779875349468,50.23,75800.78,0.0,-0.99422,0.0,1.11626]
[1779875349580,50.23,75802.19,0.0,-0.99421,0.0,1.11745]
[1779875350237,50.23,75802.19,0.0,-0.99421,0.0,1.11745]
[1779875350467,50.23,75802.19,0.0,-0.99421,0.0,1.11745]
[1779875356117,50.23,75802.9,0.0,-0.99421,0.0,1.11805]
[1779875356217,50.23,75801.04,0.0,-0.99422,0.0,1.11648]
[1779875356262,50.23,75801.04,0.0,-0.99422,0.0,1.11648]
[1779875356468,50.23,75801.04,0.0,-0.99422,0.0,1.11648]
[1779875356629,50.23,75801.03,0.0,-0.99422,0.0,1.11647]
[1779875361497,50.23,75801.15,0.0,-0.99422,0.0,1.11657]
[1779875361627,50.23,75801.15,0.0,-0.99422,0.0,1.11657]
[1779875361718,50.23,75801.15,0.0,-0.99422,0.0,1.11657]
[1779875361728,50.23,75800.56,0.0,-0.99422,0.0,1.11608]
[1779875369171,50.23,75800.53,0.0,-0.99422,0.0,1.11605]
[1779875369216,50.23,75800.53,0.0,-0.99422,0.0,1.11605]
[1779875379502,50.23,75800.88,0.0,-0.99422,0.0,1.11535]
[1779875379718,50.23,75800.88,0.0,-0.99422,0.0,1.11535]
[1779875379795,50.23,75800.88,0.0,-0.99422,0.0,1.11535]
[1779875384828,50.23,75801.19,0.0,-0.99422,0.0,1.11562]
[1779875385450,50.23,75801.19,0.0,-0.99422,0.0,1.11562]
[1779875385467,50.23,75801.19,0.0,-0.99422,0.0,1.11562]
[1779875387849,50.23,75808.71,0.0,-0.99419,0.0,1.12196]
[1779875388856,50.23,75809.72,0.0,-0.99418,0.0,1.12281]
[1779875389271,50.23,75809.72,0.0,-0.99418,0.0,1.12281]
[1779875389324,50.23,75809.72,0.0,-0.99418,0.0,1.12281]
[1779875389481,50.23,75809.72,0.0,-0.99418,0.0,1.12281]
[1779875389863,50.23,75810.56,0.0,-0.99418,0.0,1.12352]
[1779875393892,50.23,75813.37,0.0,-0.99416,0.0,1.1259]
[1779875398046,50.23,75814.19,0.0,-0.99416,0.0,1.1266]
[1779875398147,50.23,75814.35,0.0,-0.99416,0.0,1.12674]
[1779875398217,50.23,75814.35,0.0,-0.99416,0.0,1.12674]
[1779875398332,50.23,75814.35,0.0,-0.99416,0.0,1.12674]
[1779875398467,50.23,75814.35,0.0,-0.99416,0.0,1.12674]
[1779875398927,50.23,75815.73,0.0,-0.99415,0.0,1.12791]
[1779875402284,50.23,75816.87,0.0,-0.99415,0.0,1.12888]
[1779875406732,50.23,75817.2,0.0,-0.99414,0.0,1.12916]
[1779875406935,50.23,75817.2,0.0,-0.99414,0.0,1.12916]
[1779875406967,50.23,75817.2,0.0,-0.99414,0.0,1.12916]
[1779875406984,50.23,75817.04,0.0,-0.99414,0.0,1.12902]
[1779875413026,50.23,75817.2,0.0,-0.99414,0.0,1.12916]
[1779875419069,50.23,75817.1,0.0,-0.99414,0.0,1.12907]
[1779875419586,50.23,75817.1,0.0,-0.99414,0.0,1.12907]
[1779875419734,50.23,75817.1,0.0,-0.99414,0.0,1.12907]
[1779875422090,50.23,75822.16,0.0,-0.99412,0.0,1.13338]
[1779875425116,50.23,75828.96,0.0,-0.99409,0.0,1.13919]
[1779875426123,50.23,75833.64,0.0,-0.99406,0.0,1.1432]
[1779875431158,50.23,75833.0,0.0,-0.99407,0.0,1.14164]
[1779875433472,50.23,75834.42,0.0,-0.99406,0.0,1.14286]
[1779875433717,50.23,75834.42,0.0,-0.99406,0.0,1.14286]
[1779875434187,50.23,75835.47,0.0,-0.99406,0.0,1.14376]
[1779875437807,50.23,75836.04,0.0,-0.99406,0.0,1.14425]
[1779875437967,50.23,75836.04,0.0,-0.99406,0.0,1.14425]
[1779875443992,50.23,75835.11,0.0,-0.99406,0.0,1.14345]
[1779875446209,50.23,75835.18,0.0,-0.99406,0.0,1.14351]
[1779875446217,50.23,75835.18,0.0,-0.99406,0.0,1.14351]
[1779875446220,50.23,75833.64,0.0,-0.99407,0.0,1.14219]
[1779875446668,50.23,75833.64,0.0,-0.99407,0.0,1.14219]
[1779875446718,50.23,75833.64,0.0,-0.99407,0.0,1.14219]
[1779875446728,50.23,75824.78,0.0,-0.99411,0.0,1.13461]
[1779875447277,50.23,75821.58,0.0,-0.99413,0.0,1.13188]
[1779875453124,50.23,75821.92,0.0,-0.99413,0.0,1.13217]
[1779875453217,50.23,75821.92,0.0,-0.99413,0.0,1.13217]
[1779875453222,50.23,75821.48,0.0,-0.99413,0.0,1.1318]
[1779875453294,50.23,75821.48,0.0,-0.99413,0.0,1.1318]
[1779875453468,50.23,75821.48,0.0,-0.99413,0.0,1.1318]
[1779875454817,50.23,75820.92,0.0,-0.99413,0.0,1.13132]
[1779875460377,50.23,75819.58,0.0,-0.99414,0.0,1.13018]
[1779875462238,50.23,75819.58,0.0,-0.99414,0.0,1.13018]
[1779875462433,50.23,75819.58,0.0,-0.99414,0.0,1.13018]
[1779875462467,50.23,75819.58,0.0,-0.99414,0.0,1.13018]
[1779875462488,50.23,75819.58,0.0,-0.99414,0.0,1.13018]
[1779875468652,50.23,75819.58,0.0,-0.99414,0.0,1.13018]
[1779875478061,50.23,75819.61,0.0,-0.99414,0.0,1.1302]
[1779875478164,50.23,75799.03,0.0,-0.99424,0.0,1.11281]
[1779875478649,50.23,75799.03,0.0,-0.99424,0.0,1.11281]
[1779875478720,50.23,75792.11,0.0,-0.99427,0.0,1.10701]
[1779875480794,50.23,75792.11,0.0,-0.99427,0.0,1.10701]
[1779875480892,50.23,75793.99,0.0,-0.99426,0.0,1.10858]
[1779875484180,50.23,75793.97,0.0,-0.99426,0.0,1.10857]
[1779875484217,50.23,75793.97,0.0,-0.99426,0.0,1.10857]
[1779875489580,50.23,75794.15,0.0,-0.99426,0.0,1.10872]
[1779875494922,50.23,75793.56,0.0,-0.99427,0.0,1.10723]
[1779875494968,50.23,75793.56,0.0,-0.99427,0.0,1.10723]
[1779875495023,50.23,75793.92,0.0,-0.99427,0.0,1.10754]
[1779875495362,50.23,75793.92,0.0,-0.99427,0.0,1.10754]
[1779875495466,50.23,75793.92,0.0,-0.99427,0.0,1.10754]
[1779875499474,50.23,75792.7,0.0,-0.99427,0.0,1.10652]
[1779875499695,50.23,75783.37,0.0,-0.99432,0.0,1.09874]
[1779875500702,50.23,75780.37,0.0,-0.99433,0.0,1.09625]
[1779875502691,50.23,75779.46,0.0,-0.99434,0.0,1.09549]
[1779875502716,50.23,75779.05,0.0,-0.99434,0.0,1.09515]
[1779875507751,50.23,75778.86,0.0,-0.99434,0.0,1.095]
[1779875508874,50.23,75778.86,0.0,-0.99434,0.0,1.095]
[1779875508967,50.23,75778.86,0.0,-0.99434,0.0,1.095]
[1779875509765,50.23,75773.1,0.0,-0.99437,0.0,1.09023]
[1779875510772,50.23,75770.53,0.0,-0.99438,0.0,1.08811]
[1779875512948,50.23,75769.39,0.0,-0.99438,0.0,1.08717]
[1779875512967,50.23,75769.39,0.0,-0.99438,0.0,1.08717]
[1779875513049,50.23,75769.72,0.0,-0.99438,0.0,1.08744]
[1779875514800,50.23,75766.35,0.0,-0.9944,0.0,1.08467]
[1779875516474,50.23,75766.54,0.0,-0.9944,0.0,1.08483]
[1779875516720,50.23,75766.54,0.0,-0.9944,0.0,1.08483]
[1779875517878,50.23,75767.27,0.0,-0.99439,0.0,1.08543]
[1779875517967,50.23,75767.27,0.0,-0.99439,0.0,1.08543]
[1779875517980,50.23,75766.29,0.0,-0.9944,0.0,1.08462]
[1779875518828,50.23,75764.39,0.0,-0.99441,0.0,1.08306]
[1779875520311,50.23,75764.39,0.0,-0.99441,0.0,1.08306]
[1779875520468,50.23,75764.65,0.0,-0.99441,0.0,1.08327]
[1779875526989,50.23,75765.55,0.0,-0.9944,0.0,1.08401]
[1779875530912,50.23,75762.62,0.0,-0.99441,0.0,1.08161]
[1779875531482,50.23,75762.62,0.0,-0.99441,0.0,1.08161]
[1779875531717,50.23,75762.62,0.0,-0.99441,0.0,1.08161]
[1779875531823,50.23,75762.62,0.0,-0.99441,0.0,1.08161]
[1779875531967,50.23,75762.62,0.0,-0.99441,0.0,1.08161]
[1779875532045,50.23,75762.75,0.0,-0.99441,0.0,1.08171]
[1779875532925,50.23,75758.2,0.0,-0.99444,0.0,1.07799]
[1779875534940,50.23,75756.12,0.0,-0.99445,0.0,1.07629]
[1779875537131,50.23,75756.1,0.0,-0.99445,0.0,1.07627]
[1779875537218,50.23,75756.1,0.0,-0.99445,0.0,1.07627]
[1779875538137,50.23,75756.27,0.0,-0.99444,0.0,1.07641]
[1779875538217,50.23,75756.27,0.0,-0.99444,0.0,1.07641]
[1779875538238,50.23,75764.45,0.0,-0.99441,0.0,1.08311]
[1779875539237,50.23,75764.45,0.0,-0.99441,0.0,1.08311]
[1779875538969,50.23,75767.06,0.0,-0.99439,0.0,1.08525]
[1779875539467,50.23,75767.06,0.0,-0.99439,0.0,1.08525]
[1779875540982,50.23,75770.86,0.0,-0.99438,0.0,1.08838]
[1779875546018,50.23,75770.68,0.0,-0.99438,0.0,1.08823]
[1779875548886,50.23,75771.3,0.0,-0.99437,0.0,1.08875]
[1779875548967,50.23,75771.3,0.0,-0.99437,0.0,1.08875]
[1779875549039,50.23,75770.71,0.0,-0.99438,0.0,1.08826]
[1779875549638,50.23,75770.71,0.0,-0.99438,0.0,1.08826]
[1779875549718,50.23,75770.71,0.0,-0.99438,0.0,1.08826]
[1779875553067,50.23,75779.52,0.0,-0.99434,0.0,1.09456]
[1779875553725,50.23,75779.52,0.0,-0.99434,0.0,1.09456]
[1779875553966,50.23,75779.52,0.0,-0.99434,0.0,1.09456]
[1779875554305,50.23,75779.52,0.0,-0.99434,0.0,1.09456]
[1779875554074,50.23,75782.15,0.0,-0.99433,0.0,1.09674]
[1779875554469,50.23,75782.15,0.0,-0.99433,0.0,1.09674]
[1779875555081,50.23,75782.27,0.0,-0.99433,0.0,1.09684]
[1779875560116,50.23,75783.97,0.0,-0.99432,0.0,1.09826]
[1779875560531,50.23,75783.97,0.0,-0.99432,0.0,1.09826]
[1779875560718,50.23,75783.97,0.0,-0.99432,0.0,1.09826]
[1779875560843,50.23,75783.97,0.0,-0.99432,0.0,1.09826]
[1779875560968,50.23,75783.97,0.0,-0.99432,0.0,1.09826]
[1779875561123,50.23,75783.78,0.0,-0.99432,0.0,1.0981]
[1779875567166,50.23,75782.97,0.0,-0.99432,0.0,1.09742]
[1779875567376,50.23,75782.97,0.0,-0.99432,0.0,1.09742]
[1779875569479,50.23,75781.64,0.0,-0.99433,0.0,1.09632]
[1779875569718,50.23,75781.64,0.0,-0.99433,0.0,1.09632]
[1779875569787,50.23,75781.64,0.0,-0.99433,0.0,1.09632]
[1779875569968,50.23,75781.64,0.0,-0.99433,0.0,1.09632]
[1779875570186,50.23,75779.57,0.0,-0.99434,0.0,1.0946]
[1779875575221,50.23,75780.04,0.0,-0.99434,0.0,1.09499]
[1779875580256,50.23,75779.4,0.0,-0.99434,0.0,1.09446]
[1779875581285,50.23,75779.4,0.0,-0.99434,0.0,1.09446]
[1779875581468,50.23,75779.29,0.0,-0.99434,0.0,1.09437]
[1779875581730,50.23,75779.29,0.0,-0.99434,0.0,1.09437]
[1779875581967,50.23,75779.29,0.0,-0.99434,0.0,1.09437]
[1779875583277,50.23,75780.06,0.0,-0.99434,0.0,1.09501]
[1779875588311,50.23,75779.33,0.0,-0.99434,0.0,1.09441]
[1779875593347,50.23,75780.11,0.0,-0.99434,0.0,1.09505]
[1779875596189,50.23,75780.11,0.0,-0.99434,0.0,1.09505]
[1779875596216,50.23,75780.11,0.0,-0.99434,0.0,1.09505]
[1779875600719,50.23,75779.09,0.0,-0.99434,0.0,1.09421]
[1779875601027,50.23,75779.09,0.0,-0.99434,0.0,1.09421]
[1779875601217,50.23,75779.09,0.0,-0.99434,0.0,1.09421]
[1779875601281,50.23,75779.18,0.0,-0.99434,0.0,1.09428]
[1779875606437,50.23,75781.58,0.0,-0.99433,0.0,1.09627]
[1779875610284,50.23,75781.2,0.0,-0.99433,0.0,1.09596]
[1779875610467,50.23,75781.2,0.0,-0.99433,0.0,1.09596]
[1779875610954,50.23,75781.2,0.0,-0.99433,0.0,1.09596]
[1779875610966,50.23,75781.2,0.0,-0.99433,0.0,1.09596]
[1779875611047,50.23,75781.2,0.0,-0.99434,0.0,1.09498]
[1779875616508,50.23,75782.54,0.0,-0.99433,0.0,1.09609]
[1779875621543,50.23,75782.5,0.0,-0.99433,0.0,1.09605]
[1779875626020,50.23,75782.41,0.0,-0.99433,0.0,1.09598]
[1779875626217,50.23,75782.41,0.0,-0.99433,0.0,1.09598]
[1779875630660,50.23,75783.04,0.0,-0.99433,0.0,1.0965]
[1779875630809,50.23,75783.04,0.0,-0.99433,0.0,1.0965]
[1779875630967,50.23,75783.04,0.0,-0.99433,0.0,1.0965]
[1779875631016,50.23,75783.02,0.0,-0.99433,0.0,1.09649]
[1779875635334,50.23,75783.02,0.0,-0.99433,0.0,1.09649]
[1779875634634,50.23,75789.33,0.0,-0.9943,0.0,1.10173]
[1779875635472,50.23,75789.33,0.0,-0.9943,0.0,1.10173]
[1779875638433,50.23,75791.22,0.0,-0.99429,0.0,1.10331]
[1779875638469,50.23,75791.22,0.0,-0.99429,0.0,1.10331]
[1779875638662,50.23,75791.4,0.0,-0.99429,0.0,1.10346]
[1779875639669,50.23,75795.24,0.0,-0.99427,0.0,1.10666]
[1779875640584,50.23,75795.24,0.0,-0.99427,0.0,1.10666]
[1779875640717,50.23,75795.24,0.0,-0.99427,0.0,1.10666]
[1779875645281,50.23,75796.29,0.0,-0.99427,0.0,1.10754]
[1779875645471,50.23,75795.91,0.0,-0.99427,0.0,1.10722]
[1779875646578,50.23,75796.12,0.0,-0.99427,0.0,1.1074]
[1779875646718,50.23,75796.12,0.0,-0.99427,0.0,1.1074]
[1779875647376,50.23,75795.67,0.0,-0.99427,0.0,1.10702]
[1779875651129,50.23,75795.96,0.0,-0.99427,0.0,1.10727]
[1779875651217,50.23,75795.96,0.0,-0.99427,0.0,1.10727]
[1779875651401,50.23,75795.96,0.0,-0.99427,0.0,1.10727]
[1779875651468,50.23,75796.53,0.0,-0.99426,0.0,1.10774]
[1779875651752,50.23,75797.02,0.0,-0.99426,0.0,1.10815]
[1779875653757,50.23,75796.45,0.0,-0.99426,0.0,1.10768]
[1779875653968,50.23,75796.45,0.0,-0.99426,0.0,1.10768]
[1779875654058,50.23,75811.2,0.0,-0.99419,0.0,1.12008]
[1779875654774,50.23,75811.68,0.0,-0.99419,0.0,1.12048]
[1779875656549,50.23,75812.16,0.0,-0.99419,0.0,1.12089]
[1779875656719,50.23,75812.16,0.0,-0.99419,0.0,1.12089]
[1779875656788,50.23,75812.13,0.0,-0.99419,0.0,1.12086]
[1779875661816,50.23,75811.69,0.0,-0.99419,0.0,1.12049]
[1779875661967,50.23,75811.69,0.0,-0.99419,0.0,1.12049]
[1779875667703,50.23,75812.61,0.0,-0.99419,0.0,1.12127]
[1779875667716,50.23,75812.61,0.0,-0.99419,0.0,1.12127]
[1779875668041,50.23,75812.61,0.0,-0.99419,0.0,1.12127]
[1779875668217,50.23,75812.61,0.0,-0.99419,0.0,1.12127]
[1779875668318,50.23,75812.55,0.0,-0.99419,0.0,1.12122]
[1779875671263,50.23,75815.3,0.0,-0.99418,0.0,1.12255]
[1779875672252,50.23,75815.3,0.0,-0.99418,0.0,1.12255]
[1779875672467,50.23,75812.17,0.0,-0.99419,0.0,1.1199]
[1779875677599,50.23,75810.72,0.0,-0.9942,0.0,1.11868]
[1779875677718,50.23,75810.72,0.0,-0.9942,0.0,1.11868]
[1779875679177,50.23,75811.72,0.0,-0.9942,0.0,1.11952]
[1779875679217,50.23,75811.72,0.0,-0.9942,0.0,1.11952]
[1779875679279,50.23,75811.8,0.0,-0.9942,0.0,1.11959]
[1779875684047,50.23,75811.07,0.0,-0.9942,0.0,1.11897]
[1779875684217,50.23,75811.07,0.0,-0.9942,0.0,1.11897]
[1779875686043,50.23,75811.45,0.0,-0.9942,0.0,1.11929]
[1779875686216,50.23,75811.45,0.0,-0.9942,0.0,1.11929]
[1779875686296,50.23,75810.99,0.0,-0.9942,0.0,1.1189]
[1779875689135,50.23,75810.96,0.0,-0.9942,0.0,1.11888]
[1779875689217,50.23,75810.96,0.0,-0.9942,0.0,1.11888]
[1779875695057,50.23,75811.73,0.0,-0.9942,0.0,1.11953]
[1779875699899,50.23,75811.44,0.0,-0.9942,0.0,1.11928]
[1779875700093,50.23,75806.86,0.0,-0.99422,0.0,1.11542]
[1779875701100,50.23,75803.65,0.0,-0.99423,0.0,1.11272]
[1779875701812,50.23,75803.65,0.0,-0.99423,0.0,1.11272]
[1779875701968,50.23,75803.65,0.0,-0.99423,0.0,1.11272]
[1779875702107,50.23,75803.17,0.0,-0.99424,0.0,1.11232]
[1779875702717,50.23,75803.17,0.0,-0.99424,0.0,1.11232]
[1779875709156,50.23,75799.92,0.0,-0.99425,0.0,1.10959]
[1779875711958,50.23,75798.07,0.0,-0.99426,0.0,1.10804]
[1779875711968,50.23,75798.07,0.0,-0.99426,0.0,1.10804]
[1779875712177,50.23,75798.02,0.0,-0.99426,0.0,1.108]
[1779875714718,50.23,75798.32,0.0,-0.99426,0.0,1.10825]
[1779875715219,50.23,75803.11,0.0,-0.99424,0.0,1.11227]
[1779875716921,50.23,75803.5,0.0,-0.99424,0.0,1.1126]
[1779875716967,50.23,75803.5,0.0,-0.99424,0.0,1.1126]
[1779875717052,50.23,75803.5,0.0,-0.99424,0.0,1.1126]
[1779875720169,50.23,75804.17,0.0,-0.99423,0.0,1.11316]
[1779875720219,50.23,75804.17,0.0,-0.99423,0.0,1.11316]
[1779875721945,50.23,75803.82,0.0,-0.99423,0.0,1.11287]
[1779875726440,50.23,75804.2,0.0,-0.99423,0.0,1.11319]
[1779875726467,50.23,75804.2,0.0,-0.99423,0.0,1.11319]
[1779875726493,50.23,75804.2,0.0,-0.99423,0.0,1.11319]
[1779875726719,50.23,75804.69,0.0,-0.99423,0.0,1.1136]
[1779875727302,50.23,75804.25,0.0,-0.99423,0.0,1.11323]
[1779875733456,50.23,75802.27,0.0,-0.99425,0.0,1.11057]
[1779875739400,50.23,75802.55,0.0,-0.99425,0.0,1.11081]
[1779875739404,50.23,75802.55,0.0,-0.99425,0.0,1.11081]
[1779875739466,50.23,75802.55,0.0,-0.99425,0.0,1.11081]
[1779875739501,50.23,75802.55,0.0,-0.99425,0.0,1.11081]
[1779875745429,50.23,75801.88,0.0,-0.99425,0.0,1.11025]
[1779875748599,50.23,75802.6,0.0,-0.99424,0.0,1.11085]
[1779875748718,50.23,75802.6,0.0,-0.99424,0.0,1.11085]
[1779875754492,50.23,75805.71,0.0,-0.99423,0.0,1.11346]
[1779875755306,50.23,75805.71,0.0,-0.99423,0.0,1.11346]
[1779875755352,50.23,75805.71,0.0,-0.99423,0.0,1.11346]
[1779875755467,50.23,75805.71,0.0,-0.99423,0.0,1.11346]
[1779875755498,50.23,75806.83,0.0,-0.99422,0.0,1.1144]
[1779875756506,50.23,75802.06,0.0,-0.99425,0.0,1.1104]
[1779875758520,50.23,75796.83,0.0,-0.99427,0.0,1.10602]
[1779875761541,50.23,75790.13,0.0,-0.9943,0.0,1.10043]
[1779875761910,50.23,75790.13,0.0,-0.9943,0.0,1.10043]
[1779875761966,50.23,75790.13,0.0,-0.9943,0.0,1.10043]
[1779875761991,50.23,75790.13,0.0,-0.9943,0.0,1.10043]
[1779875762217,50.23,75790.13,0.0,-0.9943,0.0,1.10043]
[1779875762548,50.23,75788.03,0.0,-0.99431,0.0,1.09868]
[1779875767583,50.23,75787.71,0.0,-0.99432,0.0,1.09842]
[1779875769602,50.23,75787.6,0.0,-0.99432,0.0,1.09833]
[1779875769691,50.23,75787.6,0.0,-0.99432,0.0,1.09833]
[1779875769721,50.23,75787.6,0.0,-0.99432,0.0,1.09833]
[1779875769822,50.23,75785.82,0.0,-0.99433,0.0,1.09685]
[1779875771076,50.23,75785.82,0.0,-0.99433,0.0,1.09685]
[1779875775810,50.23,75786.41,0.0,-0.99432,0.0,1.09734]
[1779875775967,50.23,75786.41,0.0,-0.99432,0.0,1.09734]
[1779875776068,50.23,75786.95,0.0,-0.99432,0.0,1.09779]
[1779875784810,50.23,75786.33,0.0,-0.99432,0.0,1.09727]
[1779875792259,50.23,75786.29,0.0,-0.99432,0.0,1.09724]
[1779875792467,50.23,75786.29,0.0,-0.99432,0.0,1.09724]
[1779875792568,50.23,75786.29,0.0,-0.99433,0.0,1.09626]
[1779875794029,50.23,75786.29,0.0,-0.99433,0.0,1.09626]
[1779875799807,50.23,75786.36,0.0,-0.99433,0.0,1.09631]
[1779875806857,50.23,75786.49,0.0,-0.99433,0.0,1.09642]
[1779875812899,50.23,75786.21,0.0,-0.99433,0.0,1.09619]
[1779875816979,50.23,75783.51,0.0,-0.99434,0.0,1.09395]
[1779875817173,50.23,75783.51,0.0,-0.99434,0.0,1.09395]
[1779875817225,50.23,75783.51,0.0,-0.99434,0.0,1.09395]
[1779875817272,50.23,75785.25,0.0,-0.99433,0.0,1.09539]
[1779875821093,50.23,75785.77,0.0,-0.99433,0.0,1.09582]
[1779875821196,50.23,75785.77,0.0,-0.99433,0.0,1.09582]
[1779875821218,50.23,75785.77,0.0,-0.99433,0.0,1.09582]
[1779875821295,50.23,75789.79,0.0,-0.99431,0.0,1.09916]
[1779875827338,50.23,75790.62,0.0,-0.99431,0.0,1.09985]
[1779875827395,50.23,75790.62,0.0,-0.99431,0.0,1.09985]
[1779875827467,50.23,75790.62,0.0,-0.99431,0.0,1.09985]
[1779875827494,50.23,75790.64,0.0,-0.99431,0.0,1.09987]
[1779875833044,50.23,75790.77,0.0,-0.99431,0.0,1.09998]
[1779875835196,50.23,75791.62,0.0,-0.9943,0.0,1.10069]
[1779875835218,50.23,75791.62,0.0,-0.9943,0.0,1.10069]
[1779875835253,50.23,75791.62,0.0,-0.9943,0.0,1.10069]
[1779875835468,50.23,75791.62,0.0,-0.9943,0.0,1.10069]
[1779875835569,50.23,75791.79,0.0,-0.9943,0.0,1.10083]
[1779875841334,50.23,75791.82,0.0,-0.9943,0.0,1.10085]
[1779875841467,50.23,75791.82,0.0,-0.9943,0.0,1.10085]
[1779875847142,50.23,75791.67,0.0,-0.9943,0.0,1.10073]
[1779875851080,50.23,75792.64,0.0,-0.9943,0.0,1.10154]
[1779875851148,50.23,75792.64,0.0,-0.9943,0.0,1.10154]
[1779875851218,50.23,75792.64,0.0,-0.9943,0.0,1.10154]
[1779875851292,50.23,75792.31,0.0,-0.9943,0.0,1.10028]
[1779875856317,50.23,75792.02,0.0,-0.99431,0.0,1.10004]
[1779875862247,50.23,75795.07,0.0,-0.99429,0.0,1.10258]
[1779875863417,50.23,75795.07,0.0,-0.99429,0.0,1.10258]
[1779875863467,50.23,75795.07,0.0,-0.99429,0.0,1.10258]
[1779875863477,50.23,75795.07,0.0,-0.99429,0.0,1.10258]
[1779875863558,50.23,75799.41,0.0,-0.99427,0.0,1.1062]
[1779875863735,50.23,75799.41,0.0,-0.99427,0.0,1.1062]
[1779875866874,50.23,75801.52,0.0,-0.99426,0.0,1.10797]
[1779875867584,50.23,75801.52,0.0,-0.99426,0.0,1.10797]
[1779875867622,50.23,75801.52,0.0,-0.99426,0.0,1.10797]
[1779875867654,50.23,75800.65,0.0,-0.99426,0.0,1.10724]
[1779875867718,50.23,75800.65,0.0,-0.99426,0.0,1.10724]
[1779875873326,50.23,75799.72,0.0,-0.99427,0.0,1.10646]
[1779875877611,50.23,75800.17,0.0,-0.99427,0.0,1.10684]
[1779875877691,50.23,75799.65,0.0,-0.99427,0.0,1.1064]
[1779875877717,50.23,75799.65,0.0,-0.99427,0.0,1.1064]
[1779875878364,50.23,75799.99,0.0,-0.99427,0.0,1.10669]
[1779875883398,50.23,75799.22,0.0,-0.99427,0.0,1.10604]
[1779875883941,50.23,75799.22,0.0,-0.99427,0.0,1.10604]
[1779875883967,50.23,75799.22,0.0,-0.99427,0.0,1.10604]
[1779875884842,50.23,75799.03,0.0,-0.99427,0.0,1.10588]
[1779875884968,50.23,75799.03,0.0,-0.99427,0.0,1.10588]
[1779875885047,50.23,75799.03,0.0,-0.99427,0.0,1.10588]
[1779875890452,50.23,75799.39,0.0,-0.99427,0.0,1.10618]
[1779875891654,50.23,75799.39,0.0,-0.99427,0.0,1.10618]
[1779875891718,50.23,75799.12,0.0,-0.99427,0.0,1.10596]
[1779875896937,50.23,75797.55,0.0,-0.99428,0.0,1.10465]
[1779875902538,50.23,75797.39,0.0,-0.99428,0.0,1.10451]
[1779875905635,50.23,75796.96,0.0,-0.99428,0.0,1.10415]
[1779875905670,50.23,75796.96,0.0,-0.99428,0.0,1.10415]
[1779875905718,50.23,75794.89,0.0,-0.99429,0.0,1.10243]
[1779875906566,50.23,75794.3,0.0,-0.99429,0.0,1.10193]
[1779875911601,50.23,75794.66,0.0,-0.9943,0.0,1.10125]
[1779875913498,50.23,75795.78,0.0,-0.99429,0.0,1.10218]
[1779875913615,50.23,75796.9,0.0,-0.99429,0.0,1.10312]
[1779875913722,50.23,75796.9,0.0,-0.99429,0.0,1.10312]
[1779875918278,50.23,75799.48,0.0,-0.99427,0.0,1.10527]
[1779875918467,50.23,75799.48,0.0,-0.99427,0.0,1.10527]
[1779875918650,50.23,75800.63,0.0,-0.99427,0.0,1.10623]
[1779875921878,50.23,75799.76,0.0,-0.99427,0.0,1.1055]
[1779875927505,50.23,75799.55,0.0,-0.99427,0.0,1.10533]
[1779875927547,50.23,75799.55,0.0,-0.99427,0.0,1.10533]
[1779875927713,50.23,75799.69,0.0,-0.99427,0.0,1.10545]
[1779875934726,50.23,75798.53,0.0,-0.99428,0.0,1.10448]
[1779875941292,50.23,75798.53,0.0,-0.99428,0.0,1.10448]
[1779875941467,50.23,75798.53,0.0,-0.99428,0.0,1.10448]
[1779875942744,50.23,75798.88,0.0,-0.99428,0.0,1.10477]
[1779875942968,50.23,75798.88,0.0,-0.99428,0.0,1.10477]
[1779875942989,50.23,75798.38,0.0,-0.99428,0.0,1.10435]
[1779875945638,50.23,75798.85,0.0,-0.99428,0.0,1.10474]
[1779875945718,50.23,75798.85,0.0,-0.99428,0.0,1.10474]
[1779875946846,50.23,75802.26,0.0,-0.99426,0.0,1.1076]
[1779875949384,50.23,75802.41,0.0,-0.99426,0.0,1.10772]
[1779875949467,50.23,75802.41,0.0,-0.99426,0.0,1.10772]
[1779875949486,50.23,75804.36,0.0,-0.99425,0.0,1.10936]
[1779875955407,50.23,75803.86,0.0,-0.99425,0.0,1.10894]
[1779875955467,50.23,75803.86,0.0,-0.99425,0.0,1.10894]
[1779875961317,50.23,75804.0,0.0,-0.99425,0.0,1.10905]
[1779875961467,50.23,75804.0,0.0,-0.99425,0.0,1.10905]
[1779875967992,50.23,75804.18,0.0,-0.99425,0.0,1.1092]
[1779875971218,50.23,75803.8,0.0,-0.99425,0.0,1.10889]
[1779875971467,50.23,75803.8,0.0,-0.99425,0.0,1.10889]
[1779875971568,50.23,75803.8,0.0,-0.99426,0.0,1.1079]
[1779875973934,50.23,75803.74,0.0,-0.99426,0.0,1.10785]
[1779875973968,50.23,75803.74,0.0,-0.99426,0.0,1.10785]
[1779875978976,50.23,75803.37,0.0,-0.99426,0.0,1.10754]
[1779875985112,50.23,75803.44,0.0,-0.99426,0.0,1.10759]
[1779875986592,50.23,75803.44,0.0,-0.99426,0.0,1.10759]
[1779875986717,50.23,75803.44,0.0,-0.99426,0.0,1.10759]
[1779875990813,50.23,75803.35,0.0,-0.99426,0.0,1.10752]
[1779875990969,50.23,75803.35,0.0,-0.99426,0.0,1.10752]
[1779875991154,50.23,75803.21,0.0,-0.99426,0.0,1.1074]
[1779875993176,50.23,75801.11,0.0,-0.99427,0.0,1.10565]
[1779875993218,50.23,75801.11,0.0,-0.99427,0.0,1.10565]
[1779875993240,50.23,75798.55,0.0,-0.99428,0.0,1.10351]
[1779875999209,50.23,75799.66,0.0,-0.99428,0.0,1.10443]
[1779876000295,50.23,75799.66,0.0,-0.99428,0.0,1.10443]
[1779876000467,50.23,75799.66,0.0,-0.99428,0.0,1.10443]
[1779876000518,50.23,75799.66,0.0,-0.99428,0.0,1.10443]
[1779876000718,50.23,75799.66,0.0,-0.99428,0.0,1.10443]
[1779876000771,50.23,75799.44,0.0,-0.99428,0.0,1.10425]
[1779876001339,50.23,75803.95,0.0,-0.99426,0.0,1.10802]
[1779876004245,50.23,75801.34,0.0,-0.99427,0.0,1.10584]
[1779876008890,50.23,75802.93,0.0,-0.99426,0.0,1.10717]
[1779876008968,50.23,75802.93,0.0,-0.99426,0.0,1.10717]
[1779876008979,50.23,75802.93,0.0,-0.99426,0.0,1.10717]
[1779876009220,50.23,75802.93,0.0,-0.99426,0.0,1.10717]
[1779876009280,50.23,75802.43,0.0,-0.99427,0.0,1.10675]
[1779876015584,50.23,75803.75,0.0,-0.99426,0.0,1.10785]
[1779876015717,50.23,75803.75,0.0,-0.99426,0.0,1.10785]
[1779876019093,50.23,75804.19,0.0,-0.99426,0.0,1.10822]
[1779876019134,50.23,75804.19,0.0,-0.99426,0.0,1.10822]
[1779876019217,50.23,75804.19,0.0,-0.99426,0.0,1.10822]
[1779876019352,50.23,75805.62,0.0,-0.99425,0.0,1.10942]
[1779876020370,50.23,75796.97,0.0,-0.99429,0.0,1.10219]
[1779876021370,50.23,75785.19,0.0,-0.99435,0.0,1.0924]
[1779876022377,50.23,75783.62,0.0,-0.99436,0.0,1.0911]
[1779876023140,50.23,75783.62,0.0,-0.99436,0.0,1.0911]
[1779876023349,50.23,75783.62,0.0,-0.99436,0.0,1.0911]
[1779876023450,50.23,75783.92,0.0,-0.99435,0.0,1.09135]
[1779876024311,50.23,75783.92,0.0,-0.99435,0.0,1.09135]
[1779876024772,50.23,75783.92,0.0,-0.99435,0.0,1.09135]
[1779876024874,50.23,75783.6,0.0,-0.99436,0.0,1.09109]
[1779876030437,50.23,75785.09,0.0,-0.99435,0.0,1.09232]
[1779876033828,50.23,75784.64,0.0,-0.99436,0.0,1.09097]
[1779876033967,50.23,75784.59,0.0,-0.99436,0.0,1.09093]
[1779876039500,50.23,75784.49,0.0,-0.99436,0.0,1.09085]
[1779876048563,50.23,75784.49,0.0,-0.99436,0.0,1.09085]
[1779876049124,50.23,75784.49,0.0,-0.99436,0.0,1.09085]
[1779876049219,50.23,75784.49,0.0,-0.99436,0.0,1.09085]
[1779876049570,50.23,75784.12,0.0,-0.99436,0.0,1.09054]
[1779876050615,50.23,75784.12,0.0,-0.99436,0.0,1.09054]
[1779876050719,50.23,75784.12,0.0,-0.99436,0.0,1.09054]
[1779876056619,50.23,75784.41,0.0,-0.99436,0.0,1.09078]
[1779876062663,50.23,75784.34,0.0,-0.99436,0.0,1.09072]
[1779876067342,50.23,75784.31,0.0,-0.99436,0.0,1.0907]
[1779876067467,50.23,75784.31,0.0,-0.99436,0.0,1.0907]
[1779876070164,50.23,75782.45,0.0,-0.99437,0.0,1.08916]
[1779876070217,50.23,75782.45,0.0,-0.99437,0.0,1.08916]
[1779876070265,50.23,75782.45,0.0,-0.99437,0.0,1.08916]
[1779876072417,50.23,75782.45,0.0,-0.99437,0.0,1.08916]
[1779876072466,50.23,75782.45,0.0,-0.99437,0.0,1.08916]
[1779876072733,50.23,75779.38,0.0,-0.99438,0.0,1.08663]
[1779876076183,50.23,75779.34,0.0,-0.99438,0.0,1.08659]
[1779876076216,50.23,75779.34,0.0,-0.99438,0.0,1.08659]
[1779876076318,50.23,75779.34,0.0,-0.99438,0.0,1.08659]
[1779876081796,50.23,75779.3,0.0,-0.99438,0.0,1.08656]
[1779876085792,50.23,75779.18,0.0,-0.99438,0.0,1.08646]
[1779876085967,50.23,75779.18,0.0,-0.99438,0.0,1.08646]
[1779876092194,50.23,75779.14,0.0,-0.99438,0.0,1.08643]
[1779876092466,50.23,75779.14,0.0,-0.99438,0.0,1.08643]
[1779876092653,50.23,75779.14,0.0,-0.99438,0.0,1.08643]
[1779876092718,50.23,75779.14,0.0,-0.99438,0.0,1.08643]
[1779876092755,50.23,75779.14,0.0,-0.99439,0.0,1.08545]
[1779876099921,50.23,75778.76,0.0,-0.99439,0.0,1.08514]
[1779876102508,50.23,75778.76,0.0,-0.99439,0.0,1.08514]
[1779876102718,50.23,75778.76,0.0,-0.99439,0.0,1.08514]
[1779876108570,50.23,75779.35,0.0,-0.99439,0.0,1.08563]
[1779876110451,50.23,75779.19,0.0,-0.99439,0.0,1.0855]
[1779876110468,50.23,75779.19,0.0,-0.99439,0.0,1.0855]
[1779876110655,50.23,75779.19,0.0,-0.99439,0.0,1.0855]
[1779876110719,50.23,75779.19,0.0,-0.99439,0.0,1.0855]
[1779876110756,50.23,75783.83,0.0,-0.99436,0.0,1.08932]
[1779876110999,50.23,75786.17,0.0,-0.99435,0.0,1.09126]
[1779876116036,50.23,75786.0,0.0,-0.99435,0.0,1.09112]
[1779876119488,50.23,75785.89,0.0,-0.99435,0.0,1.09102]
[1779876119718,50.23,75785.89,0.0,-0.99435,0.0,1.09102]
[1779876119820,50.23,75783.52,0.0,-0.99437,0.0,1.08907]
[1779876125171,50.23,75783.54,0.0,-0.99437,0.0,1.08908]
[1779876125219,50.23,75783.54,0.0,-0.99437,0.0,1.08908]
[1779876125259,50.23,75783.54,0.0,-0.99437,0.0,1.08908]
[1779876125468,50.23,75783.54,0.0,-0.99437,0.0,1.08908]
[1779876125537,50.23,75784.5,0.0,-0.99436,0.0,1.08988]
[1779876130560,50.23,75785.43,0.0,-0.99436,0.0,1.09064]
[1779876130719,50.23,75785.43,0.0,-0.99436,0.0,1.09064]
[1779876137183,50.23,75783.56,0.0,-0.99437,0.0,1.0891]
[1779876138006,50.23,75783.56,0.0,-0.99437,0.0,1.0891]
[1779876138217,50.23,75783.56,0.0,-0.99437,0.0,1.0891]
[1779876143286,50.23,75783.41,0.0,-0.99437,0.0,1.08898]
[1779876144467,50.23,75783.41,0.0,-0.99437,0.0,1.08898]
[1779876145338,50.23,75783.41,0.0,-0.99437,0.0,1.08898]
[1779876145467,50.23,75783.41,0.0,-0.99437,0.0,1.08898]
[1779876145561,50.23,75783.95,0.0,-0.99436,0.0,1.08942]
[1779876151140,50.23,75783.47,0.0,-0.99437,0.0,1.08902]
[1779876151218,50.23,75783.47,0.0,-0.99437,0.0,1.08902]
[1779876156015,50.23,75783.7,0.0,-0.99437,0.0,1.08824]
[1779876156057,50.23,75783.7,0.0,-0.99437,0.0,1.08824]
[1779876156217,50.23,75783.7,0.0,-0.99437,0.0,1.08824]
[1779876156316,50.23,75782.04,0.0,-0.99438,0.0,1.08687]
[1779876157323,50.23,75772.98,0.0,-0.99442,0.0,1.07942]
[1779876158654,50.23,75772.98,0.0,-0.99442,0.0,1.07942]
[1779876158717,50.23,75772.98,0.0,-0.99442,0.0,1.07942]
[1779876158752,50.23,75769.79,0.0,-0.99444,0.0,1.07681]
[1779876165380,50.23,75769.81,0.0,-0.99444,0.0,1.07682]
[1779876166673,50.23,75769.81,0.0,-0.99444,0.0,1.07682]
[1779876166717,50.23,75769.81,0.0,-0.99444,0.0,1.07682]
[1779876167298,50.23,75769.72,0.0,-0.99444,0.0,1.07675]
[1779876167466,50.23,75769.72,0.0,-0.99444,0.0,1.07675]
[1779876167503,50.23,75769.72,0.0,-0.99444,0.0,1.07675]
[1779876173436,50.23,75768.82,0.0,-0.99444,0.0,1.07602]
[1779876178471,50.23,75771.69,0.0,-0.99443,0.0,1.07836]
[1779876179848,50.23,75771.69,0.0,-0.99443,0.0,1.07836]
[1779876179966,50.23,75771.69,0.0,-0.99443,0.0,1.07836]
[1779876179913,50.23,75772.45,0.0,-0.99442,0.0,1.07899]
[1779876180485,50.23,75771.92,0.0,-0.99443,0.0,1.07855]
[1779876183506,50.23,75773.74,0.0,-0.99442,0.0,1.08004]
[1779876186467,50.23,75774.52,0.0,-0.99441,0.0,1.08068]
[1779876191264,50.23,75774.27,0.0,-0.99441,0.0,1.08048]
[1779876191466,50.23,75774.27,0.0,-0.99441,0.0,1.08048]
[1779876191562,50.23,75772.57,0.0,-0.99442,0.0,1.07908]
[1779876193577,50.23,75774.34,0.0,-0.99441,0.0,1.08054]
[1779876197281,50.23,75773.62,0.0,-0.99442,0.0,1.07995]
[1779876197467,50.23,75773.62,0.0,-0.99442,0.0,1.07995]
[1779876203620,50.23,75773.58,0.0,-0.99442,0.0,1.07991]
[1779876203720,50.23,75773.58,0.0,-0.99442,0.0,1.07991]
[1779876203822,50.23,75773.88,0.0,-0.99442,0.0,1.08016]
[1779876204188,50.23,75773.88,0.0,-0.99442,0.0,1.08016]
[1779876204219,50.23,75773.88,0.0,-0.99442,0.0,1.08016]
[1779876209828,50.23,75774.44,0.0,-0.99441,0.0,1.08062]
[1779876212677,50.23,75775.05,0.0,-0.99442,0.0,1.08015]
[1779876212718,50.23,75775.05,0.0,-0.99442,0.0,1.08015]
[1779876212778,50.23,75773.18,0.0,-0.99442,0.0,1.07861]
[1779876213164,50.23,75773.18,0.0,-0.99442,0.0,1.07861]
[1779876213218,50.23,75773.18,0.0,-0.99442,0.0,1.07861]
[1779876216740,50.23,75774.93,0.0,-0.99442,0.0,1.08005]
[1779876217253,50.23,75774.93,0.0,-0.99442,0.0,1.08005]
[1779876217467,50.23,75774.93,0.0,-0.99442,0.0,1.08005]
[1779876218843,50.23,75773.99,0.0,-0.99442,0.0,1.07928]
[1779876221867,50.23,75774.11,0.0,-0.99442,0.0,1.07938]
[1779876221966,50.23,75774.11,0.0,-0.99442,0.0,1.07938]
[1779876221969,50.23,75774.11,0.0,-0.99442,0.0,1.07938]
[1779876222254,50.23,75774.11,0.0,-0.99442,0.0,1.07938]
[1779876222467,50.23,75774.11,0.0,-0.99442,0.0,1.07938]
[1779876227819,50.23,75774.46,0.0,-0.99442,0.0,1.07966]
[1779876230481,50.23,75775.02,0.0,-0.99442,0.0,1.08012]
[1779876230717,50.23,75775.02,0.0,-0.99442,0.0,1.08012]
[1779876233861,50.23,75777.53,0.0,-0.9944,0.0,1.08218]
[1779876234813,50.23,75777.53,0.0,-0.9944,0.0,1.08218]
[1779876234966,50.23,75777.53,0.0,-0.9944,0.0,1.08218]
[1779876236467,50.23,75776.58,0.0,-0.99441,0.0,1.0814]
[1779876236882,50.23,75776.71,0.0,-0.99441,0.0,1.08151]
[1779876239197,50.23,75775.92,0.0,-0.99441,0.0,1.08086]
[1779876239218,50.23,75775.92,0.0,-0.99441,0.0,1.08086]
[1779876241916,50.23,75771.91,0.0,-0.99443,0.0,1.07757]
[1779876243149,50.23,75770.1,0.0,-0.99444,0.0,1.07609]
[1779876243225,50.23,75770.1,0.0,-0.99444,0.0,1.07609]
[1779876243468,50.23,75770.1,0.0,-0.99444,0.0,1.07609]
[1779876249979,50.23,75769.48,0.0,-0.99444,0.0,1.07559]
[1779876255014,50.23,75770.71,0.0,-0.99444,0.0,1.07659]
[1779876255543,50.23,75770.71,0.0,-0.99444,0.0,1.07659]
[1779876255740,50.23,75770.71,0.0,-0.99444,0.0,1.07659]
[1779876256013,50.23,75770.71,0.0,-0.99444,0.0,1.07659]
[1779876256021,50.23,75775.95,0.0,-0.99441,0.0,1.08088]
[1779876256216,50.23,75775.95,0.0,-0.99441,0.0,1.08088]
[1779876258754,50.23,75776.78,0.0,-0.99441,0.0,1.08157]
[1779876261708,50.23,75778.51,0.0,-0.9944,0.0,1.08299]
[1779876261718,50.23,75778.51,0.0,-0.9944,0.0,1.08299]
[1779876266349,50.23,75779.45,0.0,-0.99439,0.0,1.08376]
[1779876266467,50.23,75779.45,0.0,-0.99439,0.0,1.08376]
[1779876266652,50.23,75779.45,0.0,-0.99439,0.0,1.08376]
[1779876266739,50.23,75779.45,0.0,-0.99439,0.0,1.08376]
[1779876267097,50.23,75780.36,0.0,-0.99439,0.0,1.08451]
[1779876272133,50.23,75779.81,0.0,-0.9944,0.0,1.08308]
[1779876279182,50.23,75790.94,0.0,-0.99435,0.0,1.09226]
[1779876280189,50.23,75793.53,0.0,-0.99433,0.0,1.09441]
[1779876281196,50.23,75786.44,0.0,-0.99437,0.0,1.08854]
[1779876282739,50.23,75786.44,0.0,-0.99437,0.0,1.08854]
[1779876282974,50.23,75786.44,0.0,-0.99437,0.0,1.08854]
[1779876283572,50.23,75786.67,0.0,-0.99437,0.0,1.08873]
[1779876283716,50.23,75786.67,0.0,-0.99437,0.0,1.08873]
[1779876283818,50.23,75786.45,0.0,-0.99437,0.0,1.08855]
[1779876285649,50.23,75786.45,0.0,-0.99437,0.0,1.08855]
[1779876291266,50.23,75788.89,0.0,-0.99436,0.0,1.09057]
[1779876298315,50.23,75788.15,0.0,-0.99436,0.0,1.08996]
[1779876305954,50.23,75789.39,0.0,-0.99435,0.0,1.09098]
[1779876305967,50.23,75789.39,0.0,-0.99435,0.0,1.09098]
[1779876312502,50.23,75789.17,0.0,-0.99435,0.0,1.0908]
[1779876320470,50.23,75789.17,0.0,-0.99435,0.0,1.0908]
[1779876321448,50.23,75789.17,0.0,-0.99435,0.0,1.0908]
[1779876321466,50.23,75789.17,0.0,-0.99435,0.0,1.0908]
[1779876333561,50.23,75784.76,0.0,-0.99438,0.0,1.08618]
[1779876334444,50.23,75784.76,0.0,-0.99438,0.0,1.08618]
[1779876334467,50.23,75784.76,0.0,-0.99438,0.0,1.08618]
[1779876335106,50.23,75784.76,0.0,-0.99438,0.0,1.08618]
[1779876335217,50.23,75784.31,0.0,-0.99438,0.0,1.08581]
[1779876335575,50.23,75784.9,0.0,-0.99438,0.0,1.0863]
[1779876340611,50.23,75787.69,0.0,-0.99437,0.0,1.0886]
[1779876346757,50.23,75787.71,0.0,-0.99437,0.0,1.08861]
[1779876350336,50.23,75789.54,0.0,-0.99436,0.0,1.09013]
[1779876350467,50.23,75789.54,0.0,-0.99436,0.0,1.09013]
[1779876352096,50.23,75790.17,0.0,-0.99435,0.0,1.09065]
[1779876352218,50.23,75790.79,0.0,-0.99435,0.0,1.09116]
[1779876352695,50.23,75790.97,0.0,-0.99435,0.0,1.09131]
[1779876357729,50.23,75790.81,0.0,-0.99435,0.0,1.09118]
[1779876362765,50.23,75794.24,0.0,-0.99433,0.0,1.09402]
[1779876364224,50.23,75795.19,0.0,-0.99433,0.0,1.0948]
[1779876364471,50.23,75795.19,0.0,-0.99433,0.0,1.0948]
[1779876368856,50.23,75797.5,0.0,-0.99432,0.0,1.09672]
[1779876368956,50.23,75797.5,0.0,-0.99432,0.0,1.09672]
[1779876368967,50.23,75797.5,0.0,-0.99432,0.0,1.09672]
[1779876369051,50.23,75798.15,0.0,-0.99432,0.0,1.09726]
[1779876374851,50.23,75797.67,0.0,-0.99432,0.0,1.09686]
[1779876380576,50.23,75797.81,0.0,-0.99432,0.0,1.09698]
[1779876380718,50.23,75797.81,0.0,-0.99432,0.0,1.09698]
[1779876385269,50.23,75795.37,0.0,-0.99433,0.0,1.09495]
[1779876385466,50.23,75795.37,0.0,-0.99433,0.0,1.09495]
[1779876385895,50.23,75795.37,0.0,-0.99433,0.0,1.09495]
[1779876385968,50.23,75795.37,0.0,-0.99433,0.0,1.09495]
[1779876385996,50.23,75795.3,0.0,-0.99433,0.0,1.0949]
[1779876391971,50.23,75795.2,0.0,-0.99434,0.0,1.09383]
[1779876396606,50.23,75795.57,0.0,-0.99433,0.0,1.09414]
[1779876396719,50.23,75795.57,0.0,-0.99433,0.0,1.09414]
[1779876405502,50.23,75795.34,0.0,-0.99433,0.0,1.09395]
[1779876405717,50.23,75795.34,0.0,-0.99433,0.0,1.09395]
[1779876409095,50.23,75797.58,0.0,-0.99432,0.0,1.09581]
[1779876409217,50.23,75797.58,0.0,-0.99432,0.0,1.09581]
[1779876409188,50.23,75797.45,0.0,-0.99432,0.0,1.0957]
[1779876412467,50.23,75797.7,0.0,-0.99432,0.0,1.09591]
[1779876418159,50.23,75797.69,0.0,-0.99432,0.0,1.0959]
[1779876419750,50.23,75797.65,0.0,-0.99432,0.0,1.09586]
[1779876419972,50.23,75797.65,0.0,-0.99432,0.0,1.09586]
[1779876422728,50.23,75796.01,0.0,-0.99433,0.0,1.0945]
[1779876422967,50.23,75796.01,0.0,-0.99433,0.0,1.0945]
[1779876423194,50.23,75795.71,0.0,-0.99433,0.0,1.09425]
[1779876426467,50.23,75795.75,0.0,-0.99433,0.0,1.09429]
[1779876433741,50.23,75795.78,0.0,-0.99433,0.0,1.09431]
[1779876433967,50.23,75795.78,0.0,-0.99433,0.0,1.09431]
[1779876438467,50.23,75795.81,0.0,-0.99433,0.0,1.09434]
[1779876447251,50.23,75796.73,0.0,-0.99433,0.0,1.0951]
[1779876447468,50.23,75796.73,0.0,-0.99433,0.0,1.0951]
[1779876454467,50.23,75796.73,0.0,-0.99433,0.0,1.09412]
[1779876457572,50.23,75796.33,0.0,-0.99433,0.0,1.09379]
[1779876457727,50.23,75796.33,0.0,-0.99433,0.0,1.09379]
[1779876464467,50.23,75796.3,0.0,-0.99433,0.0,1.09376]
[1779876468344,50.23,75796.3,0.0,-0.99433,0.0,1.09376]
[1779876468468,50.23,75796.3,0.0,-0.99433,0.0,1.09376]
[1779876471237,50.23,75796.99,0.0,-0.99433,0.0,1.09433]
[1779876471467,50.23,75798.63,0.0,-0.99432,0.0,1.09569]
[1779876471531,50.23,75798.86,0.0,-0.99432,0.0,1.09589]
[1779876472468,50.23,75798.86,0.0,-0.99432,0.0,1.09589]
[1779876473183,50.23,75798.86,0.0,-0.99432,0.0,1.09589]
[1779876474466,50.23,75799.05,0.0,-0.99432,0.0,1.09604]
[1779876478252,50.23,75799.05,0.0,-0.99432,0.0,1.09604]
[1779876478271,50.23,75799.52,0.0,-0.99432,0.0,1.09643]
[1779876478467,50.23,75799.52,0.0,-0.99432,0.0,1.09643]
[1779876481084,50.23,75797.31,0.0,-0.99433,0.0,1.0946]
[1779876481217,50.23,75797.31,0.0,-0.99433,0.0,1.0946]
[1779876482424,50.23,75795.39,0.0,-0.99434,0.0,1.09301]
[1779876487643,50.23,75795.05,0.0,-0.99434,0.0,1.09273]
[1779876489409,50.23,75795.0,0.0,-0.99434,0.0,1.09268]
[1779876489467,50.23,75795.0,0.0,-0.99434,0.0,1.09268]
[1779876489628,50.23,75795.0,0.0,-0.99434,0.0,1.09268]
[1779876489719,50.23,75795.0,0.0,-0.99434,0.0,1.09268]
[1779876489730,50.23,75795.0,0.0,-0.99434,0.0,1.09268]
[1779876493273,50.23,75795.0,0.0,-0.99434,0.0,1.09268]
[1779876493467,50.23,75796.98,0.0,-0.99433,0.0,1.09433]
[1779876494692,50.23,75802.18,0.0,-0.99431,0.0,1.09865]
[1779876496007,50.23,75802.18,0.0,-0.99431,0.0,1.09865]
[1779876496218,50.23,75802.18,0.0,-0.99431,0.0,1.09865]
[1779876496261,50.23,75802.51,0.0,-0.99431,0.0,1.09892]
[1779876497664,50.23,75802.94,0.0,-0.9943,0.0,1.09928]
[1779876497718,50.23,75802.94,0.0,-0.9943,0.0,1.09928]
[1779876497816,50.23,75805.93,0.0,-0.99429,0.0,1.10177]
[1779876504791,50.23,75806.03,0.0,-0.99429,0.0,1.10185]
[1779876508723,50.23,75806.08,0.0,-0.99429,0.0,1.10189]
[1779876508968,50.23,75806.08,0.0,-0.99429,0.0,1.10189]
[1779876508982,50.23,75806.08,0.0,-0.99429,0.0,1.10189]
[1779876509217,50.23,75806.08,0.0,-0.99429,0.0,1.10189]
[1779876509284,50.23,75805.85,0.0,-0.99429,0.0,1.1017]
[1779876514833,50.23,75805.85,0.0,-0.99429,0.0,1.10072]
[1779876519868,50.23,75805.79,0.0,-0.99429,0.0,1.10067]
[1779876523632,50.23,75806.01,0.0,-0.99429,0.0,1.10085]
[1779876523720,50.23,75806.01,0.0,-0.99429,0.0,1.10085]
[1779876526267,50.23,75805.96,0.0,-0.99429,0.0,1.10081]
[1779876526268,50.23,75809.57,0.0,-0.99428,0.0,1.10382]
[1779876526469,50.23,75809.57,0.0,-0.99428,0.0,1.10382]
[1779876526692,50.23,75809.57,0.0,-0.99428,0.0,1.10382]
[1779876526723,50.23,75809.57,0.0,-0.99428,0.0,1.10382]
[1779876526917,50.23,75807.25,0.0,-0.99429,0.0,1.10188]
[1779876532958,50.23,75806.01,0.0,-0.99429,0.0,1.10085]
[1779876537994,50.23,75805.51,0.0,-0.9943,0.0,1.10043]
[1779876542024,50.23,75801.17,0.0,-0.99432,0.0,1.09682]
[1779876542394,50.23,75801.17,0.0,-0.99432,0.0,1.09682]
[1779876542468,50.23,75801.17,0.0,-0.99432,0.0,1.09682]
[1779876542798,50.23,75801.17,0.0,-0.99432,0.0,1.09682]
[1779876542966,50.23,75801.17,0.0,-0.99432,0.0,1.09682]
[1779876543030,50.23,75799.06,0.0,-0.99433,0.0,1.09507]
[1779876548080,50.23,75797.45,0.0,-0.99433,0.0,1.09373]
[1779876548231,50.23,75797.45,0.0,-0.99433,0.0,1.09373]
[1779876548315,50.23,75793.2,0.0,-0.99435,0.0,1.09021]
[1779876548577,50.23,75793.2,0.0,-0.99435,0.0,1.09021]
[1779876548717,50.23,75793.2,0.0,-0.99435,0.0,1.09021]
[1779876549073,50.23,75790.77,0.0,-0.99437,0.0,1.08821]
[1779876554108,50.23,75791.15,0.0,-0.99436,0.0,1.08852]
[1779876559142,50.23,75791.39,0.0,-0.99436,0.0,1.08872]
[1779876560892,50.23,75791.39,0.0,-0.99436,0.0,1.08872]
[1779876560966,50.23,75791.39,0.0,-0.99436,0.0,1.08872]
[1779876566192,50.23,75791.33,0.0,-0.99436,0.0,1.08867]
[1779876568469,50.23,75791.33,0.0,-0.99436,0.0,1.08867]
[1779876574880,50.23,75793.86,0.0,-0.99436,0.0,1.08978]
[1779876574968,50.23,75793.86,0.0,-0.99436,0.0,1.08978]
[1779876575321,50.23,75793.86,0.0,-0.99436,0.0,1.08978]
[1779876575378,50.23,75794.62,0.0,-0.99435,0.0,1.09041]
[1779876575467,50.23,75794.62,0.0,-0.99435,0.0,1.09041]
[1779876576262,50.23,75801.93,0.0,-0.99432,0.0,1.09647]
[1779876578276,50.23,75803.31,0.0,-0.99431,0.0,1.09762]
[1779876583292,50.23,75802.77,0.0,-0.99431,0.0,1.09717]
[1779876583419,50.23,75802.77,0.0,-0.99431,0.0,1.09717]
[1779876585325,50.23,75793.38,0.0,-0.99436,0.0,1.08938]
[1779876585645,50.23,75793.38,0.0,-0.99436,0.0,1.08938]
[1779876585693,50.23,75793.38,0.0,-0.99436,0.0,1.08938]
[1779876585721,50.23,75793.38,0.0,-0.99436,0.0,1.08938]
[1779876586332,50.23,75790.11,0.0,-0.99437,0.0,1.08668]
[1779876587339,50.23,75781.87,0.0,-0.99441,0.0,1.07991]
[1779876589254,50.23,75780.52,0.0,-0.99442,0.0,1.0788]
[1779876589352,50.23,75776.76,0.0,-0.99444,0.0,1.07572]
[1779876589470,50.23,75776.76,0.0,-0.99444,0.0,1.07572]
[1779876589601,50.23,75776.76,0.0,-0.99444,0.0,1.07572]
[1779876589722,50.23,75776.76,0.0,-0.99444,0.0,1.07572]
[1779876590360,50.23,75774.86,0.0,-0.99445,0.0,1.07417]
[1779876592374,50.23,75778.44,0.0,-0.99443,0.0,1.07709]
[1779876593555,50.23,75778.9,0.0,-0.99443,0.0,1.07747]
[1779876593718,50.23,75778.9,0.0,-0.99443,0.0,1.07747]
[1779876601437,50.23,75778.97,0.0,-0.99443,0.0,1.07753]
[1779876603915,50.23,75780.76,0.0,-0.99442,0.0,1.07899]
[1779876603968,50.23,75780.76,0.0,-0.99442,0.0,1.07899]
[1779876604512,50.23,75781.81,0.0,-0.99441,0.0,1.07986]
[1779876604719,50.23,75781.81,0.0,-0.99441,0.0,1.07986]
[1779876604820,50.23,75781.75,0.0,-0.99441,0.0,1.07981]
[1779876610555,50.23,75781.25,0.0,-0.99442,0.0,1.0794]
[1779876612666,50.23,75781.35,0.0,-0.99442,0.0,1.07948]
[1779876612718,50.23,75781.35,0.0,-0.99442,0.0,1.07948]
[1779876615287,50.23,75781.6,0.0,-0.99441,0.0,1.07968]
[1779876615320,50.23,75781.2,0.0,-0.99442,0.0,1.07936]
[1779876615468,50.23,75781.2,0.0,-0.99442,0.0,1.07936]
[1779876615535,50.23,75778.35,0.0,-0.99443,0.0,1.07702]
[1779876617186,50.23,75778.35,0.0,-0.99443,0.0,1.07702]
[1779876617217,50.23,75778.35,0.0,-0.99443,0.0,1.07702]
[1779876622662,50.23,75776.82,0.0,-0.99444,0.0,1.07577]
[1779876622717,50.23,75776.82,0.0,-0.99444,0.0,1.07577]
[1779876622743,50.23,75776.45,0.0,-0.99444,0.0,1.07547]
[1779876623878,50.23,75776.45,0.0,-0.99444,0.0,1.07547]
[1779876623968,50.23,75776.45,0.0,-0.99444,0.0,1.07547]
[1779876629634,50.23,75779.38,0.0,-0.99442,0.0,1.07786]
[1779876633769,50.23,75779.31,0.0,-0.99443,0.0,1.07684]
[1779876633966,50.23,75779.31,0.0,-0.99443,0.0,1.07684]
[1779876635189,50.23,75779.34,0.0,-0.99443,0.0,1.07686]
[1779876635218,50.23,75779.34,0.0,-0.99443,0.0,1.07686]
[1779876635290,50.23,75780.2,0.0,-0.99443,0.0,1.07756]
[1779876639069,50.23,75780.1,0.0,-0.99443,0.0,1.07748]
[1779876639217,50.23,75780.1,0.0,-0.99443,0.0,1.07748]
[1779876644351,50.23,75778.04,0.0,-0.99444,0.0,1.0758]
[1779876644474,50.23,75778.04,0.0,-0.99444,0.0,1.0758]
[1779876644765,50.23,75778.05,0.0,-0.99444,0.0,1.0758]
[1779876644967,50.23,75778.05,0.0,-0.99444,0.0,1.0758]
[1779876644979,50.23,75777.54,0.0,-0.99444,0.0,1.07539]
[1779876652795,50.23,75777.21,0.0,-0.99444,0.0,1.07512]
[1779876656967,50.23,75776.86,0.0,-0.99444,0.0,1.07483]
[1779876657240,50.23,75776.86,0.0,-0.99444,0.0,1.07483]
[1779876657324,50.23,75776.86,0.0,-0.99444,0.0,1.07483]
[1779876657467,50.23,75776.86,0.0,-0.99444,0.0,1.07483]
[1779876657470,50.23,75776.53,0.0,-0.99444,0.0,1.07456]
[1779876661850,50.23,75776.76,0.0,-0.99444,0.0,1.07475]
[1779876663098,50.23,75776.8,0.0,-0.99444,0.0,1.07478]
[1779876663217,50.23,75776.8,0.0,-0.99444,0.0,1.07478]
[1779876668218,50.23,75776.14,0.0,-0.99444,0.0,1.07424]
[1779876668466,50.23,75776.14,0.0,-0.99444,0.0,1.07424]
[1779876668262,50.23,75776.53,0.0,-0.99444,0.0,1.07456]
[1779876671062,50.23,75776.52,0.0,-0.99444,0.0,1.07455]
[1779876671218,50.23,75776.52,0.0,-0.99444,0.0,1.07455]
[1779876675430,50.23,75776.35,0.0,-0.99444,0.0,1.07441]
[1779876678466,50.23,75776.54,0.0,-0.99444,0.0,1.07457]
[1779876680093,50.23,75776.41,0.0,-0.99444,0.0,1.07446]
[1779876680217,50.23,75776.41,0.0,-0.99444,0.0,1.07446]
[1779876680319,50.23,75776.92,0.0,-0.99444,0.0,1.07488]
[1779876687063,50.23,75777.94,0.0,-0.99444,0.0,1.07571]
[1779876690466,50.23,75777.94,0.0,-0.99444,0.0,1.07571]
[1779876694712,50.23,75777.72,0.0,-0.99444,0.0,1.07456]
[1779876694718,50.23,75777.72,0.0,-0.99444,0.0,1.07456]
[1779876694746,50.23,75777.72,0.0,-0.99444,0.0,1.07456]
[1779876694966,50.23,75777.72,0.0,-0.99444,0.0,1.07456]
[1779876695090,50.23,75777.61,0.0,-0.99444,0.0,1.07447]
[1779876701373,50.23,75777.56,0.0,-0.99444,0.0,1.07443]
[1779876704468,50.23,75777.56,0.0,-0.99444,0.0,1.07443]
[1779876708025,50.23,75778.04,0.0,-0.99444,0.0,1.07483]
[1779876708217,50.23,75778.04,0.0,-0.99444,0.0,1.07483]
[1779876713106,50.23,75777.99,0.0,-0.99444,0.0,1.07478]
[1779876713216,50.23,75777.99,0.0,-0.99444,0.0,1.07478]
[1779876713254,50.23,75777.62,0.0,-0.99444,0.0,1.07448]
[1779876714467,50.23,75777.62,0.0,-0.99444,0.0,1.07448]
[1779876720784,50.23,75777.55,0.0,-0.99444,0.0,1.07443]
[1779876720967,50.23,75777.55,0.0,-0.99444,0.0,1.07443]
[1779876723713,50.23,75779.4,0.0,-0.99443,0.0,1.07594]
[1779876723969,50.23,75779.4,0.0,-0.99443,0.0,1.07594]
[1779876724293,50.23,75779.28,0.0,-0.99443,0.0,1.07584]
[1779876728467,50.23,75779.32,0.0,-0.99443,0.0,1.07587]
[1779876734339,50.23,75779.47,0.0,-0.99443,0.0,1.07599]
[1779876734467,50.23,75779.47,0.0,-0.99443,0.0,1.07599]
[1779876739636,50.23,75779.94,0.0,-0.99443,0.0,1.07638]
[1779876740470,50.23,75779.94,0.0,-0.99443,0.0,1.07638]
[1779876746720,50.23,75779.56,0.0,-0.99443,0.0,1.07607]
[1779876746968,50.23,75779.56,0.0,-0.99443,0.0,1.07607]
[1779876750708,50.23,75778.81,0.0,-0.99444,0.0,1.07546]
[1779876750717,50.23,75778.81,0.0,-0.99444,0.0,1.07546]
[1779876751484,50.23,75778.54,0.0,-0.99444,0.0,1.07426]
[1779876754468,50.23,75778.69,0.0,-0.99444,0.0,1.07439]
[1779876760152,50.23,75778.92,0.0,-0.99444,0.0,1.07457]
[1779876760217,50.23,75778.92,0.0,-0.99444,0.0,1.07457]
[1779876765532,50.23,75778.94,0.0,-0.99444,0.0,1.07459]
[1779876766467,50.23,75778.94,0.0,-0.99444,0.0,1.07459]
[1779876771624,50.23,75778.95,0.0,-0.99444,0.0,1.0746]
[1779876774232,50.23,75778.9,0.0,-0.99444,0.0,1.07456]
[1779876774466,50.23,75778.9,0.0,-0.99444,0.0,1.07456]
[1779876780467,50.23,75778.9,0.0,-0.99444,0.0,1.07456]
[1779876787007,50.23,75778.9,0.0,-0.99444,0.0,1.07456]
[1779876787217,50.23,75778.9,0.0,-0.99444,0.0,1.07456]
[1779876791415,50.23,75778.51,0.0,-0.99444,0.0,1.07424]
[1779876791468,50.23,75778.51,0.0,-0.99444,0.0,1.07424]
[1779876791569,50.23,75778.52,0.0,-0.99444,0.0,1.07425]
[1779876793042,50.23,75779.08,0.0,-0.99444,0.0,1.07471]
[1779876793219,50.23,75779.08,0.0,-0.99444,0.0,1.07471]
[1779876799822,50.23,75776.95,0.0,-0.99445,0.0,1.07297]
[1779876801622,50.23,75776.95,0.0,-0.99445,0.0,1.07297]
[1779876801724,50.23,75776.96,0.0,-0.99445,0.0,1.07297]
[1779876806874,50.23,75777.03,0.0,-0.99445,0.0,1.07303]
[1779876813863,50.23,75777.03,0.0,-0.99445,0.0,1.07303]
[1779876814620,50.23,75777.03,0.0,-0.99445,0.0,1.07303]
[1779876813925,50.23,75779.02,0.0,-0.99445,0.0,1.07369]
[1779876814725,50.23,75779.02,0.0,-0.99445,0.0,1.07369]
[1779876814932,50.23,75781.58,0.0,-0.99443,0.0,1.07578]
[1779876817953,50.23,75785.42,0.0,-0.99442,0.0,1.07892]
[1779876822988,50.23,75786.45,0.0,-0.99441,0.0,1.07977]
[1779876828023,50.23,75787.71,0.0,-0.99441,0.0,1.0808]
[1779876833058,50.23,75787.73,0.0,-0.99441,0.0,1.08082]
[1779876838093,50.23,75788.01,0.0,-0.9944,0.0,1.08105]
[1779876841114,50.23,75791.91,0.0,-0.99439,0.0,1.08426]
[1779876847156,50.23,75792.87,0.0,-0.99438,0.0,1.08505]
[1779876850177,50.23,75795.72,0.0,-0.99437,0.0,1.0874]
[1779876853198,50.23,75800.05,0.0,-0.99435,0.0,1.09098]
[1779876857493,50.23,75802.2,0.0,-0.99434,0.0,1.09276]
[1779876857711,50.23,75805.95,0.0,-0.99432,0.0,1.09587]
[1779876858522,50.23,75805.95,0.0,-0.99432,0.0,1.09587]
[1779876858720,50.23,75805.95,0.0,-0.99432,0.0,1.09587]
[1779876858726,50.23,75807.62,0.0,-0.99431,0.0,1.09726]
[1779876862260,50.23,75810.69,0.0,-0.9943,0.0,1.09981]
[1779876867296,50.23,75811.89,0.0,-0.99429,0.0,1.10082]
[1779876872331,50.23,75812.13,0.0,-0.99429,0.0,1.10003]
[1779876874347,50.23,75817.14,0.0,-0.99427,0.0,1.10421]
[1779876876361,50.23,75820.09,0.0,-0.99426,0.0,1.10668]
[1779876880389,50.23,75824.78,0.0,-0.99423,0.0,1.11061]
[1779876882402,50.23,75830.96,0.0,-0.9942,0.0,1.11582]
[1779876887438,50.23,75835.1,0.0,-0.99418,0.0,1.11931]
[1779876892473,50.23,75841.92,0.0,-0.99415,0.0,1.12509]
[1779876895682,50.23,75843.81,0.0,-0.99414,0.0,1.1267]
[1779876901536,50.23,75836.52,0.0,-0.99418,0.0,1.12051]
[1779876903211,50.23,75835.44,0.0,-0.99418,0.0,1.1196]
[1779876903217,50.23,75835.44,0.0,-0.99418,0.0,1.1196]
[1779876903551,50.23,75834.33,0.0,-0.99419,0.0,1.11866]
[1779876904558,50.23,75837.36,0.0,-0.99417,0.0,1.12123]
[1779876914628,50.23,75838.19,0.0,-0.99417,0.0,1.12193]
[1779876920670,50.23,75838.4,0.0,-0.99417,0.0,1.12211]
[1779876921677,50.23,75833.64,0.0,-0.99419,0.0,1.11808]
[1779876931747,50.23,75832.01,0.0,-0.9942,0.0,1.1157]
[1779876938796,50.23,75831.9,0.0,-0.9942,0.0,1.11561]
[1779876949873,50.23,75831.94,0.0,-0.9942,0.0,1.11564]
[1779876952893,50.23,75834.67,0.0,-0.99419,0.0,1.11795]
[1779876959312,50.23,75834.8,0.0,-0.99419,0.0,1.11806]
[1779876963907,50.23,75836.15,0.0,-0.99418,0.0,1.1192]
[1779876963966,50.23,75836.15,0.0,-0.99418,0.0,1.1192]
[1779876964008,50.23,75836.15,0.0,-0.99418,0.0,1.1192]
[1779876970013,50.23,75840.1,0.0,-0.99416,0.0,1.12254]
[1779876975048,50.23,75841.74,0.0,-0.99416,0.0,1.12394]
[1779876978069,50.23,75844.74,0.0,-0.99414,0.0,1.12648]
[1779876983104,50.23,75844.2,0.0,-0.99414,0.0,1.12602]
[1779876988140,50.23,75844.91,0.0,-0.99414,0.0,1.12663]
[1779876993175,50.23,75845.56,0.0,-0.99414,0.0,1.12618]
[1779876995189,50.23,75848.91,0.0,-0.99413,0.0,1.12903]
[1779877000224,50.23,75850.23,0.0,-0.99412,0.0,1.13015]
[1779877003247,50.23,75855.72,0.0,-0.99409,0.0,1.13484]
[1779877006267,50.23,75859.07,0.0,-0.99408,0.0,1.13771]
[1779877010295,50.23,75864.3,0.0,-0.99405,0.0,1.1422]
[1779877015330,50.23,75866.74,0.0,-0.99404,0.0,1.1443]
[1779877020365,50.23,75869.58,0.0,-0.99402,0.0,1.14675]
[1779877025400,50.23,75875.84,0.0,-0.99399,1e-05,1.15216]
[1779877027414,50.23,75878.37,0.0,-0.99398,1e-05,1.15436]
[1779877032449,50.23,75878.22,0.0,-0.99398,1e-05,1.15423]
[1779877038261,50.23,75878.98,0.0,-0.99398,1e-05,1.15489]
[1779877040469,50.23,75878.81,0.0,-0.99398,1e-05,1.15474]
[1779877040505,50.23,75881.56,0.0,-0.99396,1e-05,1.15713]
[1779877044533,50.23,75885.39,0.0,-0.99394,1e-05,1.16046]
[1779877045156,50.23,75885.39,0.0,-0.99394,1e-05,1.16046]
[1779877045161,50.23,75885.39,0.0,-0.99394,1e-05,1.16046]
[1779877045223,50.23,75885.39,0.0,-0.99394,1e-05,1.16046]
[1779877045540,50.23,75885.83,0.0,-0.99394,1e-05,1.16084]
[1779877051280,50.23,75886.29,0.0,-0.99394,1e-05,1.16124]
[1779877051466,50.23,75886.29,0.0,-0.99394,1e-05,1.16124]
[1779877051935,50.23,75886.86,0.0,-0.99394,1e-05,1.16071]
[1779877051967,50.23,75886.86,0.0,-0.99394,1e-05,1.16071]
[1779877052589,50.23,75886.83,0.0,-0.99394,1e-05,1.16069]
[1779877060645,50.23,75886.87,0.0,-0.99394,1e-05,1.16072]
[1779877064791,50.23,75888.95,0.0,-0.99393,1e-05,1.16254]
[1779877064967,50.23,75888.15,0.0,-0.99394,1e-05,1.16184]
[1779877067694,50.23,75884.7,0.0,-0.99395,1e-05,1.15883]
[1779877072539,50.23,75884.6,0.0,-0.99395,1e-05,1.15875]
[1779877072722,50.23,75884.6,0.0,-0.99395,1e-05,1.15875]
[1779877072729,50.23,75884.1,0.0,-0.99396,1e-05,1.15831]
[1779877073072,50.23,75884.1,0.0,-0.99396,1e-05,1.15831]
[1779877073217,50.23,75884.1,0.0,-0.99396,1e-05,1.15831]
[1779877074750,50.23,75880.0,0.0,-0.99398,1e-05,1.15475]
[1779877075757,50.23,75876.3,0.0,-0.994,1e-05,1.15154]
[1779877077204,50.23,75876.22,0.0,-0.994,1e-05,1.15147]
[1779877077236,50.23,75876.22,0.0,-0.994,1e-05,1.15147]
[1779877077257,50.23,75876.22,0.0,-0.994,1e-05,1.15147]
[1779877077467,50.23,75876.22,0.0,-0.994,1e-05,1.15147]
[1779877077770,50.23,75875.96,0.0,-0.994,1e-05,1.15124]
[1779877083389,50.23,75876.65,0.0,-0.99399,1e-05,1.15184]
[1779877083468,50.23,75876.65,0.0,-0.99399,1e-05,1.15184]
[1779877083701,50.23,75876.65,0.0,-0.99399,1e-05,1.15184]
[1779877083717,50.23,75876.65,0.0,-0.99399,1e-05,1.15184]
[1779877083813,50.23,75876.15,0.0,-0.994,1e-05,1.15141]
[1779877087256,50.23,75877.11,0.0,-0.99399,1e-05,1.15224]
[1779877091996,50.23,75877.05,0.0,-0.99399,1e-05,1.15219]
[1779877092218,50.23,75877.05,0.0,-0.99399,1e-05,1.15219]
[1779877092706,50.23,75877.05,0.0,-0.99399,1e-05,1.15219]
[1779877092718,50.23,75877.05,0.0,-0.99399,1e-05,1.15219]
[1779877092808,50.23,75877.05,0.0,-0.99399,1e-05,1.15219]
[1779877097912,50.23,75877.53,0.0,-0.99399,1e-05,1.1526]
[1779877099205,50.23,75876.67,0.0,-0.99399,1e-05,1.15186]
[1779877099217,50.23,75876.67,0.0,-0.99399,1e-05,1.15186]
[1779877099891,50.23,75876.67,0.0,-0.99399,1e-05,1.15186]
[1779877099967,50.23,75876.67,0.0,-0.99399,1e-05,1.15186]
[1779877099926,50.23,75877.09,0.0,-0.99399,1e-05,1.15222]
[1779877104963,50.23,75877.03,0.0,-0.99399,1e-05,1.15217]
[1779877105563,50.23,75877.03,0.0,-0.99399,1e-05,1.15217]
[1779877105718,50.23,75877.03,0.0,-0.99399,1e-05,1.15217]
[1779877105920,50.23,75877.03,0.0,-0.99399,1e-05,1.15217]
[1779877105967,50.23,75877.03,0.0,-0.99399,1e-05,1.15217]
[1779877105970,50.23,75876.18,0.0,-0.994,1e-05,1.15143]
[1779877112826,50.23,75877.27,0.0,-0.99399,1e-05,1.15238]
[1779877112966,50.23,75877.27,0.0,-0.99399,1e-05,1.15238]
[1779877120746,50.23,75877.3,0.0,-0.994,1e-05,1.15138]
[1779877120968,50.23,75877.3,0.0,-0.994,1e-05,1.15138]
[1779877120886,50.23,75877.35,0.0,-0.994,1e-05,1.15143]
[1779877121655,50.23,75877.35,0.0,-0.994,1e-05,1.15143]
[1779877121720,50.23,75877.35,0.0,-0.994,1e-05,1.15143]
[1779877121800,50.23,75877.93,0.0,-0.99399,1e-05,1.15193]
[1779877125151,50.23,75876.72,0.0,-0.994,1e-05,1.15088]
[1779877125220,50.23,75876.72,0.0,-0.994,1e-05,1.15088]
[1779877125315,50.23,75874.66,0.0,-0.99401,0.0,1.1491]
[1779877126684,50.23,75874.66,0.0,-0.99401,0.0,1.1491]
[1779877126720,50.23,75874.66,0.0,-0.99401,0.0,1.1491]
[1779877126821,50.23,75863.79,0.0,-0.99406,0.0,1.13973]
[1779877127120,50.23,75864.0,0.0,-0.99406,0.0,1.13991]
[1779877128127,50.23,75858.44,0.0,-0.99409,0.0,1.13515]
[1779877131148,50.23,75854.13,0.0,-0.99411,0.0,1.13146]
[1779877133000,50.23,75854.13,0.0,-0.99411,0.0,1.13146]
[1779877133216,50.23,75854.15,0.0,-0.99411,0.0,1.13148]
[1779877133477,50.23,75854.15,0.0,-0.99411,0.0,1.13148]
[1779877133718,50.23,75854.15,0.0,-0.99411,0.0,1.13148]
[1779877133820,50.23,75854.29,0.0,-0.99411,0.0,1.1316]
[1779877138809,50.23,75853.32,0.0,-0.99411,0.0,1.13077]
[1779877138966,50.23,75853.32,0.0,-0.99411,0.0,1.13077]
[1779877139014,50.23,75853.64,0.0,-0.99411,0.0,1.13104]
[1779877139216,50.23,75853.64,0.0,-0.99411,0.0,1.13104]
[1779877143796,50.23,75854.59,0.0,-0.99411,0.0,1.13185]
[1779877149275,50.23,75857.75,0.0,-0.99409,0.0,1.13456]
[1779877150279,50.23,75857.75,0.0,-0.99409,0.0,1.13456]
[1779877150466,50.23,75857.75,0.0,-0.99409,0.0,1.13456]
[1779877150482,50.23,75860.59,0.0,-0.99408,0.0,1.13699]
[1779877151192,50.23,75860.59,0.0,-0.99408,0.0,1.13699]
[1779877151216,50.23,75860.59,0.0,-0.99408,0.0,1.13699]
[1779877152296,50.23,75865.71,0.0,-0.99405,0.0,1.14138]
[1779877153708,50.23,75865.71,0.0,-0.99405,0.0,1.14138]
[1779877153717,50.23,75865.71,0.0,-0.99405,0.0,1.14138]
[1779877153739,50.23,75871.7,0.0,-0.99402,0.0,1.14654]
[1779877154213,50.23,75871.7,0.0,-0.99402,0.0,1.14654]
[1779877154468,50.23,75871.7,0.0,-0.99402,0.0,1.14654]
[1779877160352,50.23,75872.09,0.0,-0.99402,0.0,1.14688]
[1779877163029,50.23,75872.46,0.0,-0.99402,0.0,1.1472]
[1779877163217,50.23,75871.66,0.0,-0.99402,0.0,1.14651]
[1779877163655,50.23,75871.66,0.0,-0.99402,0.0,1.14651]
[1779877163726,50.23,75871.66,0.0,-0.99402,0.0,1.14651]
[1779877163828,50.23,75871.45,0.0,-0.99402,0.0,1.14633]
[1779877166569,50.23,75870.74,0.0,-0.99403,0.0,1.14571]
[1779877166719,50.23,75870.74,0.0,-0.99403,0.0,1.14571]
[1779877166820,50.23,75862.59,0.0,-0.99407,0.0,1.1387]
[1779877167224,50.23,75862.59,0.0,-0.99407,0.0,1.1387]
[1779877167467,50.23,75862.59,0.0,-0.99407,0.0,1.1387]
[1779877167541,50.23,75859.45,0.0,-0.99408,0.0,1.13601]
[1779877171310,50.23,75860.1,0.0,-0.99408,0.0,1.13657]
[1779877171468,50.23,75860.1,0.0,-0.99408,0.0,1.13657]
[1779877177471,50.23,75866.63,0.0,-0.99405,0.0,1.14116]
[1779877178478,50.23,75870.09,0.0,-0.99404,0.0,1.14414]
[1779877179074,50.23,75870.09,0.0,-0.99404,0.0,1.14414]
[1779877179217,50.23,75870.09,0.0,-0.99404,0.0,1.14414]
[1779877179718,50.23,75870.09,0.0,-0.99404,0.0,1.14414]
[1779877179969,50.23,75870.09,0.0,-0.99404,0.0,1.14414]
[1779877179770,50.23,75870.15,0.0,-0.99404,0.0,1.14419]
[1779877185901,50.23,75870.43,0.0,-0.99404,0.0,1.14443]
[1779877185967,50.23,75870.43,0.0,-0.99404,0.0,1.14443]
[1779877186057,50.23,75871.03,0.0,-0.99403,0.0,1.14495]
[1779877186249,50.23,75871.03,0.0,-0.99403,0.0,1.14495]
[1779877186469,50.23,75871.03,0.0,-0.99403,0.0,1.14495]
[1779877192581,50.23,75870.13,0.0,-0.99404,0.0,1.14417]
[1779877198623,50.23,75870.34,0.0,-0.99404,0.0,1.14435]
[1779877200753,50.23,75870.34,0.0,-0.99404,0.0,1.14435]
[1779877200968,50.23,75870.34,0.0,-0.99404,0.0,1.14435]
[1779877201648,50.23,75867.36,0.0,-0.99405,0.0,1.14179]
[1779877202127,50.23,75867.36,0.0,-0.99405,0.0,1.14179]
[1779877202218,50.23,75867.36,0.0,-0.99405,0.0,1.14179]
[1779877202655,50.23,75866.09,0.0,-0.99406,0.0,1.14069]
[1779877203664,50.23,75860.09,0.0,-0.99409,0.0,1.13555]
[1779877204669,50.23,75853.08,0.0,-0.99412,0.0,1.12956]
[1779877205919,50.23,75853.08,0.0,-0.99412,0.0,1.12956]
[1779877205936,50.23,75849.48,0.0,-0.99414,0.0,1.12649]
[1779877207533,50.23,75849.42,0.0,-0.99414,0.0,1.12644]
[1779877210711,50.23,75851.1,0.0,-0.99413,0.0,1.12787]
[1779877215745,50.23,75851.57,0.0,-0.99413,0.0,1.12827]
[1779877217760,50.23,75853.49,0.0,-0.99412,0.0,1.12991]
[1779877219774,50.23,75856.87,0.0,-0.9941,0.0,1.13279]
[1779877220506,50.23,75856.87,0.0,-0.9941,0.0,1.13279]
[1779877220717,50.23,75856.87,0.0,-0.9941,0.0,1.13279]
[1779877220781,50.23,75856.84,0.0,-0.9941,0.0,1.13277]
[1779877221814,50.23,75856.84,0.0,-0.9941,0.0,1.13277]
[1779877221968,50.23,75856.84,0.0,-0.9941,0.0,1.13277]
[1779877228837,50.23,75860.88,0.0,-0.99408,0.0,1.13622]
[1779877229239,50.23,75860.88,0.0,-0.99408,0.0,1.13622]
[1779877229467,50.23,75860.88,0.0,-0.99408,0.0,1.13622]
[1779877230050,50.23,75862.84,0.0,-0.99407,0.0,1.1379]
[1779877230850,50.23,75867.55,0.0,-0.99405,0.0,1.14195]
[1779877231131,50.23,75867.55,0.0,-0.99405,0.0,1.14195]
[1779877231216,50.23,75867.55,0.0,-0.99405,0.0,1.14195]
[1779877234569,50.23,75867.13,0.0,-0.99406,0.0,1.14057]
[1779877234717,50.23,75867.13,0.0,-0.99406,0.0,1.14057]
[1779877234943,50.23,75867.13,0.0,-0.99406,0.0,1.14057]
[1779877234967,50.23,75867.13,0.0,-0.99406,0.0,1.14057]
[1779877234983,50.23,75868.44,0.0,-0.99405,0.0,1.1417]
[1779877240921,50.23,75868.81,0.0,-0.99405,0.0,1.14202]
[1779877246026,50.23,75869.03,0.0,-0.99405,0.0,1.14221]
[1779877246217,50.23,75869.03,0.0,-0.99405,0.0,1.14221]
[1779877251330,50.23,75868.06,0.0,-0.99405,0.0,1.14137]
[1779877251718,50.23,75868.06,0.0,-0.99405,0.0,1.14137]
[1779877251998,50.23,75867.01,0.0,-0.99406,0.0,1.14047]
[1779877252785,50.23,75867.01,0.0,-0.99406,0.0,1.14047]
[1779877252971,50.23,75867.01,0.0,-0.99406,0.0,1.14047]
[1779877259587,50.23,75865.76,0.0,-0.99406,0.0,1.13939]
[1779877265090,50.23,75866.24,0.0,-0.99406,0.0,1.13981]
[1779877267133,50.23,75867.82,0.0,-0.99405,0.0,1.14116]
[1779877267217,50.23,75867.87,0.0,-0.99405,0.0,1.14121]
[1779877268111,50.23,75856.98,0.0,-0.99411,0.0,1.13188]
[1779877269118,50.23,75854.2,0.0,-0.99412,0.0,1.1295]
[1779877269406,50.23,75854.2,0.0,-0.99412,0.0,1.1295]
[1779877269467,50.23,75854.2,0.0,-0.99412,0.0,1.1295]
[1779877270377,50.23,75854.99,0.0,-0.99412,0.0,1.13018]
[1779877270467,50.23,75854.99,0.0,-0.99412,0.0,1.13018]
[1779877271133,50.23,75854.78,0.0,-0.99412,0.0,1.13]
[1779877273675,50.23,75855.75,0.0,-0.99411,0.0,1.13083]
[1779877273717,50.23,75855.75,0.0,-0.99411,0.0,1.13083]
[1779877279189,50.23,75852.77,0.0,-0.99413,0.0,1.12829]
[1779877284225,50.23,75853.22,0.0,-0.99413,0.0,1.12867]
[1779877290270,50.23,75853.31,0.0,-0.99413,0.0,1.12875]
[1779877292838,50.23,75853.71,0.0,-0.99413,0.0,1.12808]
[1779877292971,50.23,75853.71,0.0,-0.99413,0.0,1.12808]
[1779877294847,50.23,75855.34,0.0,-0.99412,0.0,1.12947]
[1779877294974,50.23,75855.34,0.0,-0.99412,0.0,1.12947]
[1779877295075,50.23,75855.34,0.0,-0.99412,0.0,1.12947]
[1779877298606,50.23,75855.5,0.0,-0.99412,0.0,1.1296]
[1779877298717,50.23,75855.5,0.0,-0.99412,0.0,1.1296]
[1779877303861,50.23,75854.25,0.0,-0.99413,0.0,1.12854]
[1779877303967,50.23,75854.25,0.0,-0.99413,0.0,1.12854]
[1779877304069,50.23,75850.9,0.0,-0.99414,0.0,1.12569]
[1779877305207,50.23,75849.59,0.0,-0.99415,0.0,1.12458]
[1779877305218,50.23,75849.59,0.0,-0.99415,0.0,1.12458]
[1779877305377,50.23,75849.69,0.0,-0.99415,0.0,1.12466]
[1779877310414,50.23,75849.07,0.0,-0.99415,0.0,1.12413]
[1779877320484,50.23,75849.03,0.0,-0.99415,0.0,1.1241]
[1779877323598,50.23,75849.4,0.0,-0.99415,0.0,1.12441]
[1779877323720,50.23,75849.4,0.0,-0.99415,0.0,1.12441]
[1779877325856,50.23,75849.37,0.0,-0.99415,0.0,1.12439]
[1779877325967,50.23,75849.37,0.0,-0.99415,0.0,1.12439]
[1779877326068,50.23,75849.4,0.0,-0.99415,0.0,1.12441]
[1779877331247,50.23,75848.45,0.0,-0.99415,0.0,1.12361]
[1779877331467,50.23,75848.45,0.0,-0.99415,0.0,1.12361]
[1779877339617,50.23,75848.5,0.0,-0.99415,0.0,1.12365]
[1779877345659,50.23,75848.6,0.0,-0.99415,0.0,1.12373]
[1779877350336,50.23,75848.94,0.0,-0.99415,0.0,1.12402]
[1779877350467,50.23,75848.94,0.0,-0.99415,0.0,1.12402]
[1779877355525,50.23,75850.46,0.0,-0.99415,0.0,1.12431]
[1779877355722,50.23,75850.46,0.0,-0.99415,0.0,1.12431]
[1779877355729,50.23,75850.37,0.0,-0.99415,0.0,1.12423]
[1779877360763,50.23,75851.08,0.0,-0.99415,0.0,1.12484]
[1779877368144,50.23,75851.22,0.0,-0.99415,0.0,1.12495]
[1779877368219,50.23,75851.22,0.0,-0.99415,0.0,1.12495]
[1779877368820,50.23,75854.82,0.0,-0.99413,0.0,1.12802]
[1779877369827,50.23,75859.49,0.0,-0.9941,0.0,1.132]
[1779877371265,50.23,75860.48,0.0,-0.9941,0.0,1.13285]
[1779877371467,50.23,75860.48,0.0,-0.9941,0.0,1.13285]
[1779877371841,50.23,75860.79,0.0,-0.9941,0.0,1.13311]
[1779877373309,50.23,75860.42,0.0,-0.9941,0.0,1.13279]
[1779877373468,50.23,75860.42,0.0,-0.9941,0.0,1.13279]
[1779877377798,50.23,75861.25,0.0,-0.9941,0.0,1.1335]
[1779877377968,50.23,75861.25,0.0,-0.9941,0.0,1.1335]
[1779877381689,50.23,75861.49,0.0,-0.9941,0.0,1.13371]
[1779877381722,50.23,75861.49,0.0,-0.9941,0.0,1.13371]
[1779877381910,50.23,75860.75,0.0,-0.9941,0.0,1.13308]
[1779877384648,50.23,75861.22,0.0,-0.9941,0.0,1.13348]
[1779877384721,50.23,75861.22,0.0,-0.9941,0.0,1.13348]
[1779877389966,50.23,75860.85,0.0,-0.9941,0.0,1.13316]
[1779877390918,50.23,75860.85,0.0,-0.9941,0.0,1.13316]
[1779877390968,50.23,75860.85,0.0,-0.9941,0.0,1.13316]
[1779877392803,50.23,75862.12,0.0,-0.99409,0.0,1.13425]
[1779877392967,50.23,75862.12,0.0,-0.99409,0.0,1.13425]
[1779877392988,50.23,75862.29,0.0,-0.99409,0.0,1.13439]
[1779877398024,50.23,75863.49,0.0,-0.99409,0.0,1.13542]
[1779877403059,50.23,75863.11,0.0,-0.99409,0.0,1.1351]
[1779877405073,50.23,75867.51,0.0,-0.99407,0.0,1.13887]
[1779877405577,50.23,75867.51,0.0,-0.99407,0.0,1.13887]
[1779877405719,50.23,75867.51,0.0,-0.99407,0.0,1.13887]
[1779877410920,50.23,75869.86,0.0,-0.99405,0.0,1.14089]
[1779877410967,50.23,75869.86,0.0,-0.99405,0.0,1.14089]
[1779877411115,50.23,75869.33,0.0,-0.99406,0.0,1.13942]
[1779877411350,50.23,75869.33,0.0,-0.99406,0.0,1.13942]
[1779877411471,50.23,75869.33,0.0,-0.99406,0.0,1.13942]
[1779877417157,50.23,75873.25,0.0,-0.99404,0.0,1.14279]
[1779877418051,50.23,75873.25,0.0,-0.99404,0.0,1.14279]
[1779877418218,50.23,75873.25,0.0,-0.99404,0.0,1.14279]
[1779877419728,50.23,75874.43,0.0,-0.99404,0.0,1.1438]
[1779877419967,50.23,75874.43,0.0,-0.99404,0.0,1.1438]
[1779877420178,50.23,75874.05,0.0,-0.99404,0.0,1.14348]
[1779877425213,50.23,75874.12,0.0,-0.99404,0.0,1.14354]
[1779877427227,50.23,75883.24,0.0,-0.99399,1e-05,1.15142]
[1779877428234,50.23,75886.99,0.0,-0.99397,1e-05,1.15467]
[1779877428367,50.23,75886.99,0.0,-0.99397,1e-05,1.15467]
[1779877428469,50.23,75886.99,0.0,-0.99397,1e-05,1.15467]
[1779877429241,50.23,75887.36,0.0,-0.99397,1e-05,1.15499]
[1779877432294,50.23,75888.4,0.0,-0.99397,1e-05,1.15589]
[1779877432467,50.23,75889.32,0.0,-0.99396,1e-05,1.15669]
[1779877432718,50.23,75889.32,0.0,-0.99396,1e-05,1.15669]
[1779877433269,50.23,75889.99,0.0,-0.99396,1e-05,1.15728]
[1779877438304,50.23,75888.24,0.0,-0.99397,1e-05,1.15575]
[1779877438736,50.23,75888.24,0.0,-0.99397,1e-05,1.15575]
[1779877438967,50.23,75888.24,0.0,-0.99397,1e-05,1.15575]
[1779877449355,50.23,75887.06,0.0,-0.99397,1e-05,1.15473]
[1779877449944,50.23,75887.32,0.0,-0.99397,1e-05,1.15495]
[1779877449967,50.23,75887.32,0.0,-0.99397,1e-05,1.15495]
[1779877452231,50.23,75886.94,0.0,-0.99397,1e-05,1.15462]
[1779877452320,50.23,75886.9,0.0,-0.99397,1e-05,1.15459]
[1779877452469,50.23,75886.9,0.0,-0.99397,1e-05,1.15459]
[1779877456002,50.23,75888.22,0.0,-0.99397,1e-05,1.15574]
[1779877456217,50.23,75888.22,0.0,-0.99397,1e-05,1.15574]
[1779877457437,50.23,75882.63,0.0,-0.994,1e-05,1.15089]
[1779877458905,50.23,75882.63,0.0,-0.994,1e-05,1.15089]
[1779877458968,50.23,75882.63,0.0,-0.994,1e-05,1.15089]
[1779877459070,50.23,75881.63,0.0,-0.994,1e-05,1.15002]
[1779877463333,50.23,75881.76,0.0,-0.994,1e-05,1.15013]
[1779877464486,50.23,75885.96,0.0,-0.99398,1e-05,1.15377]
[1779877465983,50.23,75885.96,0.0,-0.99398,1e-05,1.15377]
[1779877466217,50.23,75885.96,0.0,-0.99398,1e-05,1.15377]
[1779877466319,50.23,75887.59,0.0,-0.99397,1e-05,1.15519]
[1779877471535,50.23,75886.43,0.0,-0.99398,1e-05,1.15316]
[1779877476570,50.23,75885.67,0.0,-0.99399,1e-05,1.1525]
[1779877481605,50.23,75885.39,0.0,-0.99399,1e-05,1.15226]
[1779877486640,50.23,75889.41,0.0,-0.99397,1e-05,1.15574]
[1779877491676,50.23,75892.74,0.0,-0.99395,1e-05,1.15864]
[1779877497717,50.23,75893.45,0.0,-0.99395,1e-05,1.15926]
[1779877502754,50.23,75891.25,0.0,-0.99396,1e-05,1.15735]
[1779877508795,50.23,75893.54,0.0,-0.99395,1e-05,1.15934]
[1779877513831,50.23,75893.28,0.0,-0.99395,1e-05,1.15911]
[1779877518869,50.23,75894.27,0.0,-0.99394,1e-05,1.15998]
[1779877519876,50.23,75897.59,0.0,-0.99393,1e-05,1.16287]
[1779877524911,50.23,75899.09,0.0,-0.99392,1e-05,1.16418]
[1779877526659,50.23,75898.77,0.0,-0.99392,1e-05,1.1639]
[1779877526719,50.23,75898.77,0.0,-0.99392,1e-05,1.1639]
[1779877526806,50.23,75898.77,0.0,-0.99392,1e-05,1.1639]
[1779877531960,50.23,75899.57,0.0,-0.99392,1e-05,1.16357]
[1779877532704,50.23,75899.57,0.0,-0.99392,1e-05,1.16357]
[1779877533734,50.23,75900.52,0.0,-0.99392,1e-05,1.1644]
[1779877535989,50.23,75906.38,0.0,-0.99389,1e-05,1.16954]
[1779877536924,50.23,75906.38,0.0,-0.99389,1e-05,1.16954]
[1779877536967,50.23,75906.38,0.0,-0.99389,1e-05,1.16954]
[1779877536996,50.23,75906.59,0.0,-0.99388,1e-05,1.16972]
[1779877540446,50.23,75906.42,0.0,-0.99389,1e-05,1.16957]
[1779877540467,50.23,75905.94,0.0,-0.99389,1e-05,1.16915]
[1779877543208,50.23,75909.35,0.0,-0.99387,1e-05,1.17215]
[1779877546465,50.23,75908.97,0.0,-0.99387,1e-05,1.17181]
[1779877546718,50.23,75908.97,0.0,-0.99387,1e-05,1.17181]
[1779877547066,50.23,75909.48,0.0,-0.99387,1e-05,1.17226]
[1779877553109,50.23,75909.28,0.0,-0.99387,1e-05,1.17209]
[1779877558144,50.23,75909.8,0.0,-0.99387,1e-05,1.17254]
[1779877563179,50.23,75908.41,0.0,-0.99388,1e-05,1.17132]
[1779877563629,50.23,75908.41,0.0,-0.99388,1e-05,1.17132]
[1779877563719,50.23,75908.41,0.0,-0.99388,1e-05,1.17132]
[1779877564186,50.23,75908.92,0.0,-0.99387,1e-05,1.17177]
[1779877566201,50.23,75912.24,0.0,-0.99386,1e-05,1.17469]
[1779877569483,50.23,75912.61,0.0,-0.99385,1e-05,1.17502]
[1779877569588,50.23,75912.61,0.0,-0.99385,1e-05,1.17502]
[1779877569719,50.23,75912.61,0.0,-0.99385,1e-05,1.17502]
[1779877570229,50.23,75912.17,0.0,-0.99386,1e-05,1.17463]
[1779877571162,50.23,75912.17,0.0,-0.99386,1e-05,1.17463]
[1779877576082,50.23,75914.4,0.0,-0.99384,1e-05,1.1766]
[1779877576206,50.23,75914.4,0.0,-0.99384,1e-05,1.1766]
[1779877576218,50.23,75914.4,0.0,-0.99384,1e-05,1.1766]
[1779877576272,50.23,75913.92,0.0,-0.99385,1e-05,1.17617]
[1779877586342,50.23,75914.14,0.0,-0.99385,1e-05,1.17637]
[1779877587349,50.23,75916.96,0.0,-0.99383,1e-05,1.17886]
[1779877588347,50.23,75916.96,0.0,-0.99383,1e-05,1.17886]
[1779877588468,50.23,75916.96,0.0,-0.99383,1e-05,1.17886]
[1779877588441,50.23,75917.49,0.0,-0.99383,1e-05,1.17932]
[1779877588615,50.23,75917.49,0.0,-0.99383,1e-05,1.17932]
[1779877588725,50.23,75917.49,0.0,-0.99383,1e-05,1.17932]
[1779877594398,50.23,75917.03,0.0,-0.99384,1e-05,1.17788]
[1779877594556,50.23,75917.03,0.0,-0.99384,1e-05,1.17788]
[1779877594718,50.23,75917.03,0.0,-0.99384,1e-05,1.17788]
[1779877599407,50.23,75917.13,0.0,-0.99384,1e-05,1.17796]
[1779877603461,50.23,75920.04,0.0,-0.99382,1e-05,1.18054]
[1779877605762,50.23,75921.68,0.0,-0.99381,1e-05,1.18199]
[1779877605881,50.23,75921.68,0.0,-0.99381,1e-05,1.18199]
[1779877605968,50.23,75921.68,0.0,-0.99381,1e-05,1.18199]
[1779877606483,50.23,75923.97,0.0,-0.9938,1e-05,1.18402]
[1779877610157,50.23,75925.09,0.0,-0.9938,1e-05,1.18501]
[1779877610218,50.23,75925.09,0.0,-0.9938,1e-05,1.18501]
[1779877610467,50.23,75925.09,0.0,-0.9938,1e-05,1.18501]
[1779877610511,50.23,75925.63,0.0,-0.99379,1e-05,1.18549]
[1779877615546,50.23,75926.08,0.0,-0.99379,1e-05,1.18589]
[1779877618900,50.23,75924.94,0.0,-0.9938,1e-05,1.18488]
[1779877618969,50.23,75924.94,0.0,-0.9938,1e-05,1.18488]
[1779877619013,50.23,75924.94,0.0,-0.9938,1e-05,1.18488]
[1779877619217,50.23,75924.94,0.0,-0.9938,1e-05,1.18488]
[1779877619223,50.23,75924.29,0.0,-0.9938,1e-05,1.1843]
[1779877624609,50.23,75925.23,0.0,-0.99379,1e-05,1.18514]
[1779877627367,50.23,75925.58,0.0,-0.99379,1e-05,1.18545]
[1779877627406,50.23,75925.58,0.0,-0.99379,1e-05,1.18545]
[1779877627467,50.23,75925.58,0.0,-0.99379,1e-05,1.18545]
[1779877627468,50.23,75927.26,0.0,-0.99378,1e-05,1.18694]
[1779877631585,50.23,75927.36,0.0,-0.99378,1e-05,1.18703]
[1779877631722,50.23,75927.36,0.0,-0.99378,1e-05,1.18703]
[1779877631810,50.23,75927.99,0.0,-0.99378,1e-05,1.18759]
[1779877639469,50.23,75927.59,0.0,-0.99378,1e-05,1.18723]
[1779877639719,50.23,75928.57,0.0,-0.99378,1e-05,1.1881]
[1779877643321,50.23,75928.33,0.0,-0.99378,1e-05,1.18789]
[1779877643468,50.23,75928.33,0.0,-0.99378,1e-05,1.18789]
[1779877643341,50.23,75927.31,0.0,-0.99378,1e-05,1.18698]
[1779877646634,50.23,75927.92,0.0,-0.99378,1e-05,1.18753]
[1779877646718,50.23,75927.92,0.0,-0.99378,1e-05,1.18753]
[1779877651742,50.23,75928.62,0.0,-0.99378,1e-05,1.18815]
[1779877657158,50.23,75926.62,0.0,-0.99379,1e-05,1.18532]
[1779877657217,50.23,75926.62,0.0,-0.99379,1e-05,1.18532]
[1779877657520,50.23,75926.62,0.0,-0.99379,1e-05,1.18532]
[1779877657568,50.23,75921.17,0.0,-0.99382,1e-05,1.18049]
[1779877657725,50.23,75921.17,0.0,-0.99382,1e-05,1.18049]
[1779877662603,50.23,75922.94,0.0,-0.99381,1e-05,1.18206]
[1779877668249,50.23,75922.76,0.0,-0.99381,1e-05,1.1819]
[1779877668468,50.23,75922.76,0.0,-0.99381,1e-05,1.1819]
[1779877668511,50.23,75923.06,0.0,-0.99381,1e-05,1.18217]
[1779877668718,50.23,75923.06,0.0,-0.99381,1e-05,1.18217]
[1779877673956,50.23,75923.54,0.0,-0.99381,1e-05,1.18259]
[1779877678991,50.23,75921.74,0.0,-0.99382,1e-05,1.181]
[1779877681559,50.23,75921.69,0.0,-0.99382,1e-05,1.18095]
[1779877681569,50.23,75907.96,0.0,-0.99389,1e-05,1.16885]
[1779877681685,50.23,75907.96,0.0,-0.99389,1e-05,1.16885]
[1779877681719,50.23,75907.96,0.0,-0.99389,1e-05,1.16885]
[1779877682012,50.23,75904.21,0.0,-0.99391,1e-05,1.16557]
[1779877687298,50.23,75904.69,0.0,-0.9939,1e-05,1.16599]
[1779877694377,50.23,75905.73,0.0,-0.9939,1e-05,1.1669]
[1779877700138,50.23,75906.03,0.0,-0.9939,1e-05,1.16716]
[1779877704706,50.23,75905.57,0.0,-0.9939,1e-05,1.16676]
[1779877704720,50.23,75905.57,0.0,-0.9939,1e-05,1.16676]
[1779877704833,50.23,75905.57,0.0,-0.9939,1e-05,1.16676]
[1779877704967,50.23,75905.57,0.0,-0.9939,1e-05,1.16676]
[1779877705173,50.23,75903.4,0.0,-0.99391,1e-05,1.16486]
[1779877709201,50.23,75897.08,0.0,-0.99394,1e-05,1.15934]
[1779877709812,50.23,75897.08,0.0,-0.99394,1e-05,1.15934]
[1779877709933,50.23,75897.08,0.0,-0.99394,1e-05,1.15934]
[1779877709967,50.23,75897.08,0.0,-0.99394,1e-05,1.15934]
[1779877710208,50.23,75894.19,0.0,-0.99396,1e-05,1.15682]
[1779877713729,50.23,75891.96,0.0,-0.99397,1e-05,1.15386]
[1779877713737,50.23,75891.96,0.0,-0.99397,1e-05,1.15386]
[1779877713967,50.23,75891.96,0.0,-0.99397,1e-05,1.15386]
[1779877714236,50.23,75891.49,0.0,-0.99398,1e-05,1.15345]
[1779877718687,50.23,75892.75,0.0,-0.99397,1e-05,1.15454]
[1779877722899,50.23,75891.53,0.0,-0.99398,1e-05,1.15348]
[1779877722968,50.23,75891.53,0.0,-0.99398,1e-05,1.15348]
[1779877723061,50.23,75891.53,0.0,-0.99398,1e-05,1.15348]
[1779877723218,50.23,75891.53,0.0,-0.99398,1e-05,1.15348]
[1779877723299,50.23,75891.56,0.0,-0.99398,1e-05,1.15351]
[1779877728334,50.23,75892.58,0.0,-0.99397,1e-05,1.15439]
[1779877732396,50.23,75891.99,0.0,-0.99397,1e-05,1.15388]
[1779877732468,50.23,75891.99,0.0,-0.99397,1e-05,1.15388]
[1779877732569,50.23,75891.99,0.0,-0.99397,1e-05,1.15388]
[1779877732686,50.23,75891.99,0.0,-0.99397,1e-05,1.15388]
[1779877732719,50.23,75891.99,0.0,-0.99397,1e-05,1.15388]
[1779877738404,50.23,75892.76,0.0,-0.99397,1e-05,1.15455]
[1779877742634,50.23,75892.69,0.0,-0.99397,1e-05,1.15449]
[1779877742679,50.23,75891.96,0.0,-0.99397,1e-05,1.15386]
[1779877742812,50.23,75891.96,0.0,-0.99397,1e-05,1.15386]
[1779877742971,50.23,75891.96,0.0,-0.99397,1e-05,1.15386]
[1779877743034,50.23,75891.96,0.0,-0.99397,1e-05,1.15386]
[1779877746595,50.23,75893.21,0.0,-0.99397,1e-05,1.15494]
[1779877746718,50.23,75894.03,0.0,-0.99396,1e-05,1.15566]
[1779877752502,50.23,75895.12,0.0,-0.99396,1e-05,1.1566]
[1779877754458,50.23,75895.05,0.0,-0.99396,1e-05,1.15654]
[1779877754471,50.23,75895.05,0.0,-0.99396,1e-05,1.15654]
[1779877754505,50.23,75895.05,0.0,-0.99396,1e-05,1.15654]
[1779877754516,50.23,75895.55,0.0,-0.99396,1e-05,1.15698]
[1779877754720,50.23,75895.55,0.0,-0.99396,1e-05,1.15698]
[1779877761548,50.23,75895.27,0.0,-0.99396,1e-05,1.15673]
[1779877761665,50.23,75895.27,0.0,-0.99396,1e-05,1.15673]
[1779877761565,50.23,75895.7,0.0,-0.99396,1e-05,1.15711]
[1779877761719,50.23,75895.7,0.0,-0.99396,1e-05,1.15711]
[1779877761820,50.23,75895.7,0.0,-0.99396,1e-05,1.15711]
[1779877767741,50.23,75895.77,0.0,-0.99396,1e-05,1.15717]
[1779877767968,50.23,75895.77,0.0,-0.99396,1e-05,1.15717]
[1779877773649,50.23,75903.29,0.0,-0.99392,1e-05,1.1627]
[1779877774354,50.23,75903.29,0.0,-0.99392,1e-05,1.1627]
[1779877774468,50.23,75903.29,0.0,-0.99392,1e-05,1.1627]
[1779877774683,50.23,75903.29,0.0,-0.99392,1e-05,1.1627]
[1779877774656,50.23,75903.64,0.0,-0.99392,1e-05,1.163]
[1779877774718,50.23,75903.64,0.0,-0.99392,1e-05,1.163]
[1779877780698,50.23,75903.74,0.0,-0.99392,1e-05,1.16309]
[1779877780763,50.23,75903.74,0.0,-0.99392,1e-05,1.16309]
[1779877780891,50.23,75903.74,0.0,-0.99392,1e-05,1.16309]
[1779877780968,50.23,75903.74,0.0,-0.99392,1e-05,1.16309]
[1779877781705,50.23,75904.41,0.0,-0.99392,1e-05,1.16368]
[1779877786740,50.23,75904.46,0.0,-0.99392,1e-05,1.16372]
[1779877789107,50.23,75904.45,0.0,-0.99392,1e-05,1.16371]
[1779877789218,50.23,75904.45,0.0,-0.99392,1e-05,1.16371]
[1779877789506,50.23,75904.45,0.0,-0.99392,1e-05,1.16371]
[1779877789575,50.23,75897.83,0.0,-0.99395,1e-05,1.15793]
[1779877789721,50.23,75897.83,0.0,-0.99395,1e-05,1.15793]
[1779877790476,50.23,75897.83,0.0,-0.99395,1e-05,1.15793]
[1779877790578,50.23,75890.04,0.0,-0.99399,1e-05,1.15117]
[1779877790768,50.23,75890.31,0.0,-0.99399,1e-05,1.1514]
[1779877793553,50.23,75889.1,0.0,-0.99399,1e-05,1.15035]
[1779877793720,50.23,75887.58,0.0,-0.994,1e-05,1.14904]
[1779877796962,50.23,75886.99,0.0,-0.994,1e-05,1.14853]
[1779877796967,50.23,75886.99,0.0,-0.994,1e-05,1.14853]
[1779877797063,50.23,75887.29,0.0,-0.994,1e-05,1.14878]
[1779877802493,50.23,75887.8,0.0,-0.994,1e-05,1.14923]
[1779877802720,50.23,75887.8,0.0,-0.994,1e-05,1.14923]
[1779877808539,50.23,75887.8,0.0,-0.994,1e-05,1.14923]
[1779877808719,50.23,75887.8,0.0,-0.994,1e-05,1.14923]
[1779877808687,50.23,75893.3,0.0,-0.99397,1e-05,1.15399]
[1779877808746,50.23,75893.3,0.0,-0.99397,1e-05,1.15399]
[1779877808968,50.23,75893.3,0.0,-0.99397,1e-05,1.15399]
[1779877809022,50.23,75895.16,0.0,-0.99396,1e-05,1.15561]
[1779877809920,50.23,75902.13,0.0,-0.99393,1e-05,1.16168]
[1779877811294,50.23,75902.13,0.0,-0.99393,1e-05,1.16168]
[1779877811470,50.23,75902.13,0.0,-0.99393,1e-05,1.16168]
[1779877811510,50.23,75901.97,0.0,-0.99393,1e-05,1.16154]
[1779877812318,50.23,75901.97,0.0,-0.99393,1e-05,1.16154]
[1779877812467,50.23,75901.97,0.0,-0.99393,1e-05,1.16154]
[1779877812542,50.23,75901.97,0.0,-0.99393,1e-05,1.16154]
[1779877814255,50.23,75902.98,0.0,-0.99392,1e-05,1.16243]
[1779877817142,50.23,75905.04,0.0,-0.99391,1e-05,1.16423]
[1779877817222,50.23,75905.04,0.0,-0.99391,1e-05,1.16423]
[1779877826088,50.23,75906.85,0.0,-0.9939,1e-05,1.16581]
[1779877833022,50.23,75904.73,0.0,-0.99392,1e-05,1.16292]
[1779877833115,50.23,75904.73,0.0,-0.99392,1e-05,1.16292]
[1779877833221,50.23,75904.73,0.0,-0.99392,1e-05,1.16292]
[1779877833321,50.23,75904.69,0.0,-0.99392,1e-05,1.16289]
[1779877834465,50.23,75904.69,0.0,-0.99392,1e-05,1.16289]
[1779877840131,50.23,75904.05,0.0,-0.99392,1e-05,1.16233]
[1779877841431,50.23,75904.05,0.0,-0.99392,1e-05,1.16233]
[1779877841468,50.23,75904.05,0.0,-0.99392,1e-05,1.16233]
[1779877841645,50.23,75904.05,0.0,-0.99392,1e-05,1.16233]
[1779877841719,50.23,75904.05,0.0,-0.99392,1e-05,1.16233]
[1779877841648,50.23,75903.66,0.0,-0.99393,1e-05,1.16199]
[1779877845166,50.23,75897.6,0.0,-0.99396,1e-05,1.15671]
[1779877845808,50.23,75897.6,0.0,-0.99396,1e-05,1.15671]
[1779877845855,50.23,75897.6,0.0,-0.99396,1e-05,1.15671]
[1779877845970,50.23,75897.6,0.0,-0.99396,1e-05,1.15671]
[1779877846173,50.23,75892.31,0.0,-0.99398,1e-05,1.15211]
[1779877851208,50.23,75892.02,0.0,-0.99398,1e-05,1.15186]
[1779877853292,50.23,75891.4,0.0,-0.99399,1e-05,1.15132]
[1779877853405,50.23,75891.4,0.0,-0.99399,1e-05,1.15132]
[1779877853470,50.23,75891.4,0.0,-0.99399,1e-05,1.15132]
[1779877853506,50.23,75891.7,0.0,-0.99399,1e-05,1.15158]
[1779877858396,50.23,75892.16,0.0,-0.99398,1e-05,1.15198]
[1779877862285,50.23,75888.04,0.0,-0.994,1e-05,1.14841]
[1779877863796,50.23,75888.72,0.0,-0.994,1e-05,1.149]
[1779877863968,50.23,75888.72,0.0,-0.994,1e-05,1.149]
[1779877864270,50.23,75888.72,0.0,-0.994,1e-05,1.149]
[1779877864468,50.23,75888.72,0.0,-0.994,1e-05,1.149]
[1779877864480,50.23,75888.82,0.0,-0.994,1e-05,1.14909]
[1779877869896,50.23,75888.93,0.0,-0.994,1e-05,1.14918]
[1779877869967,50.23,75888.93,0.0,-0.994,1e-05,1.14918]
[1779877871540,50.23,75890.51,0.0,-0.99399,1e-05,1.15055]
[1779877871719,50.23,75890.51,0.0,-0.99399,1e-05,1.15055]
[1779877871779,50.23,75891.13,0.0,-0.99399,1e-05,1.15109]
[1779877874083,50.23,75891.81,0.0,-0.99399,1e-05,1.15168]
[1779877874218,50.23,75891.81,0.0,-0.99399,1e-05,1.15168]
[1779877876216,50.23,75891.94,0.0,-0.99398,1e-05,1.15179]
[1779877876467,50.23,75891.94,0.0,-0.99398,1e-05,1.15179]
[1779877876569,50.23,75892.5,0.0,-0.99398,1e-05,1.15227]
[1779877879074,50.23,75892.79,0.0,-0.99398,1e-05,1.15253]
[1779877879218,50.23,75892.79,0.0,-0.99398,1e-05,1.15253]
[1779877882422,50.23,75893.04,0.0,-0.99398,1e-05,1.15274]
[1779877884271,50.23,75893.9,0.0,-0.99398,1e-05,1.15349]
[1779877884369,50.23,75893.9,0.0,-0.99398,1e-05,1.15349]
[1779877884482,50.23,75893.9,0.0,-0.99398,1e-05,1.15349]
[1779877884583,50.23,75893.25,0.0,-0.99398,1e-05,1.15293]
[1779877890481,50.23,75894.13,0.0,-0.99397,1e-05,1.15369]
[1779877894503,50.23,75894.08,0.0,-0.99398,1e-05,1.15262]
[1779877894717,50.23,75894.08,0.0,-0.99398,1e-05,1.15262]
[1779877894690,50.23,75897.49,0.0,-0.99396,1e-05,1.15558]
[1779877894959,50.23,75897.49,0.0,-0.99396,1e-05,1.15558]
[1779877894969,50.23,75897.49,0.0,-0.99396,1e-05,1.15558]
[1779877895060,50.23,75897.49,0.0,-0.99396,1e-05,1.15558]
[1779877896782,50.23,75897.49,0.0,-0.99396,1e-05,1.15558]
[1779877900808,50.23,75897.7,0.0,-0.99396,1e-05,1.15576]
[1779877900967,50.23,75897.2,0.0,-0.99396,1e-05,1.15533]
[1779877901024,50.23,75897.2,0.0,-0.99396,1e-05,1.15533]
[1779877901219,50.23,75897.2,0.0,-0.99396,1e-05,1.15533]
[1779877901558,50.23,75897.08,0.0,-0.99396,1e-05,1.15523]
[1779877905586,50.23,75898.81,0.0,-0.99396,1e-05,1.15673]
[1779877906990,50.23,75899.77,0.0,-0.99395,1e-05,1.15757]
[1779877907218,50.23,75899.77,0.0,-0.99395,1e-05,1.15757]
[1779877907474,50.23,75899.77,0.0,-0.99395,1e-05,1.15757]
[1779877907719,50.23,75899.77,0.0,-0.99395,1e-05,1.15757]
[1779877907752,50.23,75900.79,0.0,-0.99395,1e-05,1.15845]
[1779877909742,50.23,75903.48,0.0,-0.99393,1e-05,1.1608]
[1779877910917,50.23,75903.81,0.0,-0.99393,1e-05,1.16109]
[1779877910968,50.23,75903.81,0.0,-0.99393,1e-05,1.16109]
[1779877919523,50.23,75904.48,0.0,-0.99393,1e-05,1.16167]
[1779877919719,50.23,75904.48,0.0,-0.99393,1e-05,1.16167]
[1779877921805,50.23,75902.01,0.0,-0.99394,1e-05,1.15952]
[1779877922507,50.23,75902.01,0.0,-0.99394,1e-05,1.15952]
[1779877922718,50.23,75902.01,0.0,-0.99394,1e-05,1.15952]
[1779877922750,50.23,75894.75,0.0,-0.99398,1e-05,1.1532]
[1779877923721,50.23,75894.75,0.0,-0.99398,1e-05,1.1532]
[1779877923822,50.23,75894.47,0.0,-0.99398,1e-05,1.15296]
[1779877929755,50.23,75894.28,0.0,-0.99398,1e-05,1.15279]
[1779877931627,50.23,75894.28,0.0,-0.99398,1e-05,1.15279]
[1779877931722,50.23,75894.28,0.0,-0.99398,1e-05,1.15279]
[1779877936804,50.23,75893.4,0.0,-0.99398,1e-05,1.15203]
[1779877939172,50.23,75892.71,0.0,-0.99399,1e-05,1.15143]
[1779877939218,50.23,75892.71,0.0,-0.99399,1e-05,1.15143]
[1779877940055,50.23,75892.1,0.0,-0.99399,1e-05,1.1509]
[1779877940219,50.23,75892.1,0.0,-0.99399,1e-05,1.1509]
[1779877940832,50.23,75889.94,0.0,-0.994,1e-05,1.14903]
[1779877945820,50.23,75888.13,0.0,-0.99401,1e-05,1.14747]
[1779877945970,50.23,75888.71,0.0,-0.99401,1e-05,1.14797]
[1779877950355,50.23,75889.11,0.0,-0.994,1e-05,1.14831]
[1779877950467,50.23,75889.11,0.0,-0.994,1e-05,1.14831]
[1779877950569,50.23,75888.29,0.0,-0.99401,1e-05,1.1476]
[1779877953818,50.23,75888.34,0.0,-0.99401,0.0,1.14663]
[1779877953968,50.23,75888.49,0.0,-0.99401,1e-05,1.14676]
[1779877958609,50.23,75887.6,0.0,-0.99402,0.0,1.14599]
[1779877960059,50.23,75887.7,0.0,-0.99402,0.0,1.14607]
[1779877960218,50.23,75887.7,0.0,-0.99402,0.0,1.14607]
[1779877960384,50.23,75887.7,0.0,-0.99402,0.0,1.14607]
[1779877960467,50.23,75887.7,0.0,-0.99402,0.0,1.14607]
[1779877960486,50.23,75884.88,0.0,-0.99403,0.0,1.14364]
[1779877966337,50.23,75883.9,0.0,-0.99404,0.0,1.14279]
[1779877966468,50.23,75883.9,0.0,-0.99404,0.0,1.14279]
[1779877969374,50.23,75883.82,0.0,-0.99404,0.0,1.14273]
[1779877969467,50.23,75883.82,0.0,-0.99404,0.0,1.14273]
[1779877969473,50.23,75883.46,0.0,-0.99404,0.0,1.14242]
[1779877971303,50.23,75884.04,0.0,-0.99403,0.0,1.14292]
[1779877971468,50.23,75884.04,0.0,-0.99403,0.0,1.14292]
[1779877975373,50.23,75882.29,0.0,-0.99404,0.0,1.14141]
[1779877975468,50.23,75882.29,0.0,-0.99404,0.0,1.14141]
[1779877975474,50.23,75882.31,0.0,-0.99404,0.0,1.14143]
[1779877981115,50.23,75882.07,0.0,-0.99404,0.0,1.14122]
[1779877986150,50.23,75880.93,0.0,-0.99405,0.0,1.14024]
[1779877987202,50.23,75880.93,0.0,-0.99405,0.0,1.14024]
[1779877987218,50.23,75880.93,0.0,-0.99405,0.0,1.14024]
[1779877987754,50.23,75880.93,0.0,-0.99405,0.0,1.14024]
[1779877987820,50.23,75881.34,0.0,-0.99405,0.0,1.14059]
[1779877987968,50.23,75881.34,0.0,-0.99405,0.0,1.14059]
[1779877991245,50.23,75880.66,0.0,-0.99405,0.0,1.14001]
[1779877991467,50.23,75880.66,0.0,-0.99405,0.0,1.14001]
[1779877991554,50.23,75879.58,0.0,-0.99406,0.0,1.13908]
[1779877997227,50.23,75878.9,0.0,-0.99406,0.0,1.13849]
[1779878000248,50.23,75870.77,0.0,-0.9941,0.0,1.13153]
[1779878001256,50.23,75863.8,0.0,-0.99413,0.0,1.12558]
[1779878002645,50.23,75863.8,0.0,-0.99413,0.0,1.12558]
[1779878002721,50.23,75863.8,0.0,-0.99413,0.0,1.12558]
[1779878002822,50.23,75858.41,0.0,-0.99416,0.0,1.12101]
[1779878003270,50.23,75854.88,0.0,-0.99418,0.0,1.11801]
[1779878005253,50.23,75854.53,0.0,-0.99418,0.0,1.11772]
[1779878005469,50.23,75854.53,0.0,-0.99418,0.0,1.11772]
[1779878005567,50.23,75854.89,0.0,-0.99418,0.0,1.11802]
[1779878008304,50.23,75849.35,0.0,-0.99421,0.0,1.11334]
[1779878010323,50.23,75849.31,0.0,-0.99421,0.0,1.11331]
[1779878010468,50.23,75849.31,0.0,-0.99421,0.0,1.11331]
[1779878016361,50.23,75850.97,0.0,-0.9942,0.0,1.11371]
[1779878018375,50.23,75843.35,0.0,-0.99424,0.0,1.1073]
[1779878019682,50.23,75843.35,0.0,-0.99424,0.0,1.1073]
[1779878019726,50.23,75843.35,0.0,-0.99424,0.0,1.1073]
[1779878019826,50.23,75842.69,0.0,-0.99424,0.0,1.10674]
[1779878020853,50.23,75842.69,0.0,-0.99424,0.0,1.10674]
[1779878020968,50.23,75841.93,0.0,-0.99425,0.0,1.10611]
[1779878021396,50.23,75841.73,0.0,-0.99425,0.0,1.10594]
[1779878024666,50.23,75841.61,0.0,-0.99425,0.0,1.10584]
[1779878024717,50.23,75841.61,0.0,-0.99425,0.0,1.10584]
[1779878028259,50.23,75838.23,0.0,-0.99426,0.0,1.10301]
[1779878028650,50.23,75838.23,0.0,-0.99426,0.0,1.10301]
[1779878028719,50.23,75838.23,0.0,-0.99426,0.0,1.10301]
[1779878028720,50.23,75839.5,0.0,-0.99426,0.0,1.10407]
[1779878036501,50.23,75839.12,0.0,-0.99426,0.0,1.10375]
[1779878041538,50.23,75838.71,0.0,-0.99426,0.0,1.10341]
[1779878046576,50.23,75836.79,0.0,-0.99427,0.0,1.1018]
[1779878047583,50.23,75833.58,0.0,-0.99429,0.0,1.09912]
[1779878050603,50.23,75830.32,0.0,-0.9943,0.0,1.0964]
[1779878055639,50.23,75828.86,0.0,-0.99431,0.0,1.09519]
[1779878057658,50.23,75821.82,0.0,-0.99434,0.0,1.08935]
[1779878058661,50.23,75804.64,0.0,-0.99442,0.0,1.0752]
[1779878059407,50.23,75804.64,0.0,-0.99442,0.0,1.0752]
[1779878059667,50.23,75794.97,0.0,-0.99447,0.0,1.0673]
[1779878060675,50.23,75796.05,0.0,-0.99446,0.0,1.06818]
[1779878061859,50.23,75796.05,0.0,-0.99446,0.0,1.06818]
[1779878062689,50.23,75804.41,0.0,-0.99443,0.0,1.07501]
[1779878063696,50.23,75804.05,0.0,-0.99443,0.0,1.07471]
[1779878068731,50.23,75804.65,0.0,-0.99442,0.0,1.0752]
[1779878072229,50.23,75805.44,0.0,-0.99443,0.0,1.07488]
[1779878074087,50.23,75805.53,0.0,-0.99443,0.0,1.07495]
[1779878074217,50.23,75805.53,0.0,-0.99443,0.0,1.07495]
[1779878074773,50.23,75805.56,0.0,-0.99442,0.0,1.07498]
[1779878075969,50.23,75805.56,0.0,-0.99442,0.0,1.07498]
[1779878079466,50.23,75804.46,0.0,-0.99443,0.0,1.07407]
[1779878079732,50.23,75804.46,0.0,-0.99443,0.0,1.07407]
[1779878079808,50.23,75804.55,0.0,-0.99443,0.0,1.07415]
[1779878088493,50.23,75805.4,0.0,-0.99443,0.0,1.07484]
[1779878092335,50.23,75802.4,0.0,-0.99444,0.0,1.07239]
[1779878093088,50.23,75802.94,0.0,-0.99444,0.0,1.07283]
[1779878093220,50.23,75802.94,0.0,-0.99444,0.0,1.07283]
[1779878093908,50.23,75802.56,0.0,-0.99444,0.0,1.07252]
[1779878096714,50.23,75800.62,0.0,-0.99445,0.0,1.07094]
[1779878096725,50.23,75800.62,0.0,-0.99445,0.0,1.07094]
[1779878101867,50.23,75800.06,0.0,-0.99445,0.0,1.07048]
[1779878101970,50.23,75800.06,0.0,-0.99445,0.0,1.07048]
[1779878102014,50.23,75800.06,0.0,-0.99445,0.0,1.07048]
[1779878102005,50.23,75800.37,0.0,-0.99445,0.0,1.07073]
[1779878102219,50.23,75800.37,0.0,-0.99445,0.0,1.07073]
[1779878106152,50.23,75800.05,0.0,-0.99445,0.0,1.07047]
[1779878106218,50.23,75800.05,0.0,-0.99445,0.0,1.07047]
[1779878106225,50.23,75800.05,0.0,-0.99445,0.0,1.07047]
[1779878106468,50.23,75800.05,0.0,-0.99445,0.0,1.07047]
[1779878106999,50.23,75800.48,0.0,-0.99445,0.0,1.07082]
[1779878109014,50.23,75797.01,0.0,-0.99446,0.0,1.06799]
[1779878109408,50.23,75797.01,0.0,-0.99446,0.0,1.06799]
[1779878109468,50.23,75797.01,0.0,-0.99446,0.0,1.06799]
[1779878109569,50.23,75797.01,0.0,-0.99446,0.0,1.06799]
[1779878109720,50.23,75797.01,0.0,-0.99446,0.0,1.06799]
[1779878110021,50.23,75796.97,0.0,-0.99447,0.0,1.06796]
[1779878115463,50.23,75797.04,0.0,-0.99446,0.0,1.06802]
[1779878121291,50.23,75797.45,0.0,-0.99446,0.0,1.06835]
[1779878121467,50.23,75797.45,0.0,-0.99446,0.0,1.06835]
[1779878121906,50.23,75797.45,0.0,-0.99446,0.0,1.06835]
[1779878121970,50.23,75797.45,0.0,-0.99446,0.0,1.06835]
[1779878121954,50.23,75799.32,0.0,-0.99445,0.0,1.06987]
[1779878126357,50.23,75800.63,0.0,-0.99445,0.0,1.07094]
[1779878126473,50.23,75800.63,0.0,-0.99445,0.0,1.07094]
[1779878126483,50.23,75800.63,0.0,-0.99445,0.0,1.07094]
[1779878126718,50.23,75800.63,0.0,-0.99445,0.0,1.07094]
[1779878126819,50.23,75803.92,0.0,-0.99443,0.0,1.07363]
[1779878129304,50.23,75803.58,0.0,-0.99443,0.0,1.07335]
[1779878129466,50.23,75803.58,0.0,-0.99443,0.0,1.07335]
[1779878129471,50.23,75803.58,0.0,-0.99443,0.0,1.07335]
[1779878129719,50.23,75803.58,0.0,-0.99443,0.0,1.07335]
[1779878129820,50.23,75804.73,0.0,-0.99443,0.0,1.0743]
[1779878131169,50.23,75808.26,0.0,-0.99442,0.0,1.07621]
[1779878133248,50.23,75809.91,0.0,-0.99441,0.0,1.07757]
[1779878133354,50.23,75809.91,0.0,-0.99441,0.0,1.07757]
[1779878133470,50.23,75809.91,0.0,-0.99441,0.0,1.07757]
[1779878133511,50.23,75809.54,0.0,-0.99441,0.0,1.07726]
[1779878138543,50.23,75807.73,0.0,-0.99442,0.0,1.07578]
[1779878138719,50.23,75807.73,0.0,-0.99442,0.0,1.07578]
[1779878138876,50.23,75807.73,0.0,-0.99442,0.0,1.07578]
[1779878138968,50.23,75807.73,0.0,-0.99442,0.0,1.07578]
[1779878138977,50.23,75807.04,0.0,-0.99442,0.0,1.07521]
[1779878144260,50.23,75808.6,0.0,-0.99442,0.0,1.07649]
[1779878146254,50.23,75808.68,0.0,-0.99442,0.0,1.07656]
[1779878146470,50.23,75808.68,0.0,-0.99442,0.0,1.07656]
[1779878147148,50.23,75810.21,0.0,-0.99441,0.0,1.07781]
[1779878147218,50.23,75810.21,0.0,-0.99441,0.0,1.07781]
[1779878147281,50.23,75810.86,0.0,-0.9944,0.0,1.07835]
[1779878154332,50.23,75812.1,0.0,-0.9944,0.0,1.07936]
[1779878156176,50.23,75812.7,0.0,-0.9944,0.0,1.07986]
[1779878156218,50.23,75812.7,0.0,-0.9944,0.0,1.07986]
[1779878162847,50.23,75813.62,0.0,-0.99439,0.0,1.08061]
[1779878164920,50.23,75813.63,0.0,-0.99439,0.0,1.08062]
[1779878164969,50.23,75813.63,0.0,-0.99439,0.0,1.08062]
[1779878165069,50.23,75813.46,0.0,-0.99439,0.0,1.08048]
[1779878165259,50.23,75813.46,0.0,-0.99439,0.0,1.08048]
[1779878165468,50.23,75813.46,0.0,-0.99439,0.0,1.08048]
[1779878170729,50.23,75813.23,0.0,-0.99439,0.0,1.08029]
[1779878170881,50.23,75813.23,0.0,-0.99439,0.0,1.08029]
[1779878170969,50.23,75813.23,0.0,-0.99439,0.0,1.08029]
[1779878171069,50.23,75813.43,0.0,-0.99439,0.0,1.08046]
[1779878172462,50.23,75819.55,0.0,-0.99436,0.0,1.0855]
[1779878173250,50.23,75819.55,0.0,-0.99436,0.0,1.0855]
[1779878173407,50.23,75819.55,0.0,-0.99436,0.0,1.0855]
[1779878173468,50.23,75819.55,0.0,-0.99436,0.0,1.0855]
[1779878173481,50.23,75822.53,0.0,-0.99435,0.0,1.08797]
[1779878178506,50.23,75823.52,0.0,-0.99434,0.0,1.08879]
[1779878183541,50.23,75824.11,0.0,-0.99434,0.0,1.08927]
[1779878186157,50.23,75823.84,0.0,-0.99434,0.0,1.08905]
[1779878186217,50.23,75823.84,0.0,-0.99434,0.0,1.08905]
[1779878186405,50.23,75823.84,0.0,-0.99434,0.0,1.08905]
[1779878186469,50.23,75823.84,0.0,-0.99434,0.0,1.08905]
[1779878186562,50.23,75823.96,0.0,-0.99434,0.0,1.08915]
[1779878194553,50.23,75823.96,0.0,-0.99434,0.0,1.08915]
[1779878194719,50.23,75823.96,0.0,-0.99434,0.0,1.08915]
[1779878197848,50.23,75823.65,0.0,-0.99435,0.0,1.08791]
[1779878197968,50.23,75823.65,0.0,-0.99435,0.0,1.08791]
[1779878198052,50.23,75823.65,0.0,-0.99435,0.0,1.08791]
[1779878203681,50.23,75824.55,0.0,-0.99435,0.0,1.08865]
[1779878204474,50.23,75824.55,0.0,-0.99435,0.0,1.08865]
[1779878204720,50.23,75824.55,0.0,-0.99435,0.0,1.08865]
[1779878206605,50.23,75823.52,0.0,-0.99435,0.0,1.0878]
[1779878206719,50.23,75823.52,0.0,-0.99435,0.0,1.0878]
[1779878206820,50.23,75816.96,0.0,-0.99438,0.0,1.08239]
[1779878207288,50.23,75816.96,0.0,-0.99438,0.0,1.08239]
[1779878207468,50.23,75816.96,0.0,-0.99438,0.0,1.08239]
[1779878211302,50.23,75820.22,0.0,-0.99437,0.0,1.08507]
[1779878217779,50.23,75819.71,0.0,-0.99437,0.0,1.08465]
[1779878222277,50.23,75820.77,0.0,-0.99436,0.0,1.08553]
[1779878222374,50.23,75820.77,0.0,-0.99436,0.0,1.08553]
[1779878222468,50.23,75820.77,0.0,-0.99436,0.0,1.08553]
[1779878222814,50.23,75821.94,0.0,-0.99436,0.0,1.08649]
[1779878225031,50.23,75821.54,0.0,-0.99436,0.0,1.08616]
[1779878229806,50.23,75822.09,0.0,-0.99436,0.0,1.08662]
[1779878229968,50.23,75822.09,0.0,-0.99436,0.0,1.08662]
[1779878230069,50.23,75823.41,0.0,-0.99435,0.0,1.08771]
[1779878230168,50.23,75823.41,0.0,-0.99435,0.0,1.08771]
[1779878230218,50.23,75823.41,0.0,-0.99435,0.0,1.08771]
[1779878236912,50.23,75824.1,0.0,-0.99435,0.0,1.08828]
[1779878241947,50.23,75824.41,0.0,-0.99435,0.0,1.08854]
[1779878243961,50.23,75827.94,0.0,-0.99433,0.0,1.09146]
[1779878244365,50.23,75827.94,0.0,-0.99433,0.0,1.09146]
[1779878244471,50.23,75827.94,0.0,-0.99433,0.0,1.09146]
[1779878244527,50.23,75827.94,0.0,-0.99433,0.0,1.09146]
[1779878244718,50.23,75827.94,0.0,-0.99433,0.0,1.09146]
[1779878244968,50.23,75827.65,0.0,-0.99433,0.0,1.09122]
[1779878249848,50.23,75825.47,0.0,-0.99434,0.0,1.08942]
[1779878249967,50.23,75825.47,0.0,-0.99434,0.0,1.08942]
[1779878250009,50.23,75821.61,0.0,-0.99436,0.0,1.08622]
[1779878250600,50.23,75821.61,0.0,-0.99436,0.0,1.08622]
[1779878250721,50.23,75821.61,0.0,-0.99436,0.0,1.08622]
[1779878253743,50.23,75821.21,0.0,-0.99437,0.0,1.08491]
[1779878255925,50.23,75819.47,0.0,-0.99437,0.0,1.08347]
[1779878255968,50.23,75819.47,0.0,-0.99437,0.0,1.08347]
[1779878256133,50.23,75819.47,0.0,-0.99437,0.0,1.08347]
[1779878256045,50.23,75820.24,0.0,-0.99437,0.0,1.08411]
[1779878256218,50.23,75820.24,0.0,-0.99437,0.0,1.08411]
[1779878262087,50.23,75820.76,0.0,-0.99437,0.0,1.08454]
[1779878264346,50.23,75820.19,0.0,-0.99437,0.0,1.08407]
[1779878264467,50.23,75820.19,0.0,-0.99437,0.0,1.08407]
[1779878264525,50.23,75820.19,0.0,-0.99437,0.0,1.08407]
[1779878264719,50.23,75820.19,0.0,-0.99437,0.0,1.08407]
[1779878265109,50.23,75821.16,0.0,-0.99437,0.0,1.08487]
[1779878266115,50.23,75824.88,0.0,-0.99435,0.0,1.08794]
[1779878268214,50.23,75826.33,0.0,-0.99434,0.0,1.08914]
[1779878268249,50.23,75826.33,0.0,-0.99434,0.0,1.08914]
[1779878268467,50.23,75826.33,0.0,-0.99434,0.0,1.08914]
[1779878269136,50.23,75826.28,0.0,-0.99434,0.0,1.0891]
[1779878272394,50.23,75827.59,0.0,-0.99434,0.0,1.09019]
[1779878272467,50.23,75827.59,0.0,-0.99434,0.0,1.09019]
[1779878272503,50.23,75827.59,0.0,-0.99434,0.0,1.09019]
[1779878272718,50.23,75827.59,0.0,-0.99434,0.0,1.09019]
[1779878273164,50.23,75827.71,0.0,-0.99433,0.0,1.09029]
[1779878274250,50.23,75827.11,0.0,-0.99434,0.0,1.08979]
[1779878276589,50.23,75827.22,0.0,-0.99434,0.0,1.08988]
[1779878276718,50.23,75827.22,0.0,-0.99434,0.0,1.08988]
[1779878282640,50.23,75827.16,0.0,-0.99434,0.0,1.08983]
[1779878285892,50.23,75827.47,0.0,-0.99434,0.0,1.09009]
[1779878285969,50.23,75827.47,0.0,-0.99434,0.0,1.09009]
[1779878285998,50.23,75826.97,0.0,-0.99434,0.0,1.08967]
[1779878291140,50.23,75827.32,0.0,-0.99434,0.0,1.08996]
[1779878291218,50.23,75827.32,0.0,-0.99434,0.0,1.08996]
[1779878296325,50.23,75826.5,0.0,-0.99434,0.0,1.08928]
[1779878298553,50.23,75826.42,0.0,-0.99434,0.0,1.08922]
[1779878298718,50.23,75826.42,0.0,-0.99434,0.0,1.08922]
[1779878298836,50.23,75826.42,0.0,-0.99434,0.0,1.08922]
[1779878298967,50.23,75826.42,0.0,-0.99434,0.0,1.08922]
[1779878299034,50.23,75825.59,0.0,-0.99435,0.0,1.08853]
[1779878305072,50.23,75825.69,0.0,-0.99434,0.0,1.08861]
[1779878308619,50.23,75826.05,0.0,-0.99434,0.0,1.08891]
[1779878308719,50.23,75826.05,0.0,-0.99434,0.0,1.08891]
[1779878308793,50.23,75826.05,0.0,-0.99434,0.0,1.08891]
[1779878308971,50.23,75826.05,0.0,-0.99434,0.0,1.08891]
[1779878309071,50.23,75826.59,0.0,-0.99434,0.0,1.08936]
[1779878314299,50.23,75826.0,0.0,-0.99435,0.0,1.08789]
[1779878314468,50.23,75826.0,0.0,-0.99435,0.0,1.08789]
[1779878316537,50.23,75826.0,0.0,-0.99435,0.0,1.08789]
[1779878316720,50.23,75826.0,0.0,-0.99435,0.0,1.08789]
[1779878316821,50.23,75826.6,0.0,-0.99435,0.0,1.08838]
[1779878321077,50.23,75826.05,0.0,-0.99435,0.0,1.08793]
[1779878321218,50.23,75826.05,0.0,-0.99435,0.0,1.08793]
[1779878326539,50.23,75825.88,0.0,-0.99435,0.0,1.08779]
[1779878328557,50.23,75809.63,0.0,-0.99443,0.0,1.07441]
[1779878329852,50.23,75809.63,0.0,-0.99443,0.0,1.07441]
[1779878329886,50.23,75805.85,0.0,-0.99444,0.0,1.07132]
[1779878330606,50.23,75805.85,0.0,-0.99444,0.0,1.07132]
[1779878330687,50.23,75804.47,0.0,-0.99445,0.0,1.07019]
[1779878332090,50.23,75804.47,0.0,-0.99445,0.0,1.07019]
[1779878332091,50.23,75803.91,0.0,-0.99445,0.0,1.06973]
[1779878336219,50.23,75803.83,0.0,-0.99445,0.0,1.06967]
[1779878343658,50.23,75803.17,0.0,-0.99446,0.0,1.06913]
[1779878344803,50.23,75803.17,0.0,-0.99446,0.0,1.06913]
[1779878344969,50.23,75803.17,0.0,-0.99446,0.0,1.06913]
[1779878347568,50.23,75803.18,0.0,-0.99446,0.0,1.06914]
[1779878347718,50.23,75803.18,0.0,-0.99446,0.0,1.06914]
[1779878347820,50.23,75803.21,0.0,-0.99446,0.0,1.06916]
[1779878350715,50.23,75802.52,0.0,-0.99446,0.0,1.0686]
[1779878350971,50.23,75802.52,0.0,-0.99446,0.0,1.0686]
[1779878355674,50.23,75801.21,0.0,-0.99446,0.0,1.06753]
[1779878355720,50.23,75801.21,0.0,-0.99446,0.0,1.06753]
[1779878357757,50.23,75786.77,0.0,-0.99453,0.0,1.05582]
[1779878358764,50.23,75780.71,0.0,-0.99456,0.0,1.05094]
[1779878359771,50.23,75778.69,0.0,-0.99457,0.0,1.04932]
[1779878360362,50.23,75778.69,0.0,-0.99457,0.0,1.04932]
[1779878360977,50.23,75778.69,0.0,-0.99457,0.0,1.04932]
[1779878361172,50.23,75778.69,0.0,-0.99457,0.0,1.04932]
[1779878361218,50.23,75778.69,0.0,-0.99457,0.0,1.04932]
[1779878361250,50.23,75778.65,0.0,-0.99457,0.0,1.04928]
[1779878366052,50.23,75778.54,0.0,-0.99457,0.0,1.0492]
[1779878366219,50.23,75778.54,0.0,-0.99457,0.0,1.0492]
[1779878369152,50.23,75778.18,0.0,-0.99457,0.0,1.04891]
[1779878369218,50.23,75778.18,0.0,-0.99457,0.0,1.04891]
[1779878369253,50.23,75778.28,0.0,-0.99457,0.0,1.04899]
[1779878369841,50.23,75782.93,0.0,-0.99455,0.0,1.05273]
[1779878370847,50.23,75785.76,0.0,-0.99454,0.0,1.05501]
[1779878371351,50.23,75785.76,0.0,-0.99454,0.0,1.05501]
[1779878371468,50.23,75785.76,0.0,-0.99454,0.0,1.05501]
[1779878377896,50.23,75785.64,0.0,-0.99454,0.0,1.05395]
[1779878379061,50.23,75785.64,0.0,-0.99454,0.0,1.05395]
[1779878379217,50.23,75785.64,0.0,-0.99454,0.0,1.05395]
[1779878386101,50.23,75785.28,0.0,-0.99454,0.0,1.05366]
[1779878388218,50.23,75785.4,0.0,-0.99454,0.0,1.05375]
[1779878389981,50.23,75780.46,0.0,-0.99457,0.0,1.04978]
[1779878390904,50.23,75780.46,0.0,-0.99457,0.0,1.04978]
[1779878390967,50.23,75780.46,0.0,-0.99457,0.0,1.04978]
[1779878390988,50.23,75779.02,0.0,-0.99457,0.0,1.04862]
[1779878395736,50.23,75779.2,0.0,-0.99457,0.0,1.04877]
[1779878395970,50.23,75779.2,0.0,-0.99457,0.0,1.04877]
[1779878403072,50.23,75775.46,0.0,-0.99459,0.0,1.04577]
[1779878403683,50.23,75775.46,0.0,-0.99459,0.0,1.04577]
[1779878403718,50.23,75775.46,0.0,-0.99459,0.0,1.04577]
[1779878404079,50.23,75772.41,0.0,-0.9946,0.0,1.04333]
[1779878405611,50.23,75771.44,0.0,-0.99461,0.0,1.04255]
[1779878405720,50.23,75771.44,0.0,-0.99461,0.0,1.04255]
[1779878408348,50.23,75771.99,0.0,-0.9946,0.0,1.04299]
[1779878408467,50.23,75771.99,0.0,-0.9946,0.0,1.04299]
[1779878409114,50.23,75772.21,0.0,-0.9946,0.0,1.04317]
[1779878411332,50.23,75772.49,0.0,-0.9946,0.0,1.04339]
[1779878411468,50.23,75772.6,0.0,-0.9946,0.0,1.04348]
[1779878418177,50.23,75772.62,0.0,-0.9946,0.0,1.0435]
[1779878423212,50.23,75772.5,0.0,-0.9946,0.0,1.0434]
[1779878424219,50.23,75774.96,0.0,-0.99459,0.0,1.04537]
[1779878424445,50.23,75774.96,0.0,-0.99459,0.0,1.04537]
[1779878424469,50.23,75774.96,0.0,-0.99459,0.0,1.04537]
[1779878424619,50.23,75774.96,0.0,-0.99459,0.0,1.04537]
[1779878424719,50.23,75774.96,0.0,-0.99459,0.0,1.04537]
[1779878425226,50.23,75776.24,0.0,-0.99459,0.0,1.04639]
[1779878427240,50.23,75773.11,0.0,-0.9946,0.0,1.04389]
[1779878430660,50.23,75772.53,0.0,-0.9946,0.0,1.04342]
[1779878430719,50.23,75772.53,0.0,-0.9946,0.0,1.04342]
[1779878430875,50.23,75772.53,0.0,-0.9946,0.0,1.04342]
[1779878430968,50.23,75772.53,0.0,-0.9946,0.0,1.04342]
[1779878431268,50.23,75775.25,0.0,-0.99459,0.0,1.04464]
[1779878436304,50.23,75775.6,0.0,-0.99459,0.0,1.04492]
[1779878441339,50.23,75775.99,0.0,-0.99459,0.0,1.04524]
[1779878446374,50.23,75776.31,0.0,-0.99459,0.0,1.04549]
[1779878446870,50.23,75776.31,0.0,-0.99459,0.0,1.04549]
[1779878446971,50.23,75776.31,0.0,-0.99459,0.0,1.04549]
[1779878451662,50.23,75776.26,0.0,-0.99459,0.0,1.04545]
[1779878451718,50.23,75776.26,0.0,-0.99459,0.0,1.04545]
[1779878452070,50.23,75776.26,0.0,-0.99459,0.0,1.04545]
[1779878454221,50.23,75776.26,0.0,-0.99459,0.0,1.04545]
[1779878456309,50.23,75776.27,0.0,-0.99459,0.0,1.04546]
[1779878456468,50.23,75776.27,0.0,-0.99459,0.0,1.04546]
[1779878456569,50.23,75772.97,0.0,-0.99461,0.0,1.04282]
[1779878458031,50.23,75772.97,0.0,-0.99461,0.0,1.04282]
[1779878458220,50.23,75772.97,0.0,-0.99461,0.0,1.04282]
[1779878458228,50.23,75769.24,0.0,-0.99462,0.0,1.03984]
[1779878464344,50.23,75768.69,0.0,-0.99462,0.0,1.03941]
[1779878464468,50.23,75768.7,0.0,-0.99462,0.0,1.03941]
[1779878469538,50.23,75769.44,0.0,-0.99462,0.0,1.04]
[1779878474926,50.23,75769.84,0.0,-0.99462,0.0,1.04032]
[1779878475299,50.23,75771.58,0.0,-0.99461,0.0,1.04171]
[1779878475679,50.23,75771.58,0.0,-0.99461,0.0,1.04171]
[1779878475719,50.23,75771.58,0.0,-0.99461,0.0,1.04171]
[1779878476218,50.23,75771.58,0.0,-0.99461,0.0,1.04171]
[1779878476308,50.23,75772.64,0.0,-0.99461,0.0,1.04256]
[1779878483160,50.23,75772.97,0.0,-0.99461,0.0,1.04282]
[1779878486217,50.23,75772.97,0.0,-0.99461,0.0,1.04282]
[1779878488946,50.23,75772.98,0.0,-0.99461,0.0,1.04283]
[1779878488968,50.23,75772.98,0.0,-0.99461,0.0,1.04283]
[1779878489003,50.23,75772.98,0.0,-0.99461,0.0,1.04283]
[1779878490420,50.23,75772.98,0.0,-0.99461,0.0,1.04283]
[1779878490467,50.23,75771.69,0.0,-0.99461,0.0,1.0418]
[1779878496700,50.23,75769.56,0.0,-0.99463,0.0,1.03915]
[1779878496717,50.23,75769.56,0.0,-0.99463,0.0,1.03915]
[1779878497955,50.23,75767.44,0.0,-0.99464,0.0,1.03746]
[1779878497970,50.23,75767.44,0.0,-0.99464,0.0,1.03746]
[1779878497977,50.23,75766.83,0.0,-0.99464,0.0,1.03697]
[1779878503780,50.23,75768.64,0.0,-0.99463,0.0,1.03841]
[1779878505583,50.23,75768.77,0.0,-0.99463,0.0,1.03852]
[1779878505717,50.23,75768.77,0.0,-0.99463,0.0,1.03852]
[1779878510534,50.23,75768.28,0.0,-0.99463,0.0,1.03813]
[1779878510718,50.23,75768.28,0.0,-0.99463,0.0,1.03813]
[1779878510829,50.23,75767.66,0.0,-0.99463,0.0,1.03763]
[1779878514218,50.23,75767.66,0.0,-0.99463,0.0,1.03763]
[1779878519757,50.23,75767.02,0.0,-0.99464,0.0,1.03712]
[1779878519970,50.23,75767.02,0.0,-0.99464,0.0,1.03712]
[1779878520917,50.23,75766.11,0.0,-0.99464,0.0,1.0364]
[1779878520968,50.23,75766.11,0.0,-0.99464,0.0,1.0364]
[1779878521069,50.23,75765.75,0.0,-0.99464,0.0,1.03611]
[1779878528379,50.23,75766.93,0.0,-0.99464,0.0,1.03705]
[1779878528468,50.23,75766.93,0.0,-0.99464,0.0,1.03705]
[1779878529528,50.23,75766.93,0.0,-0.99464,0.0,1.03705]
[1779878529719,50.23,75766.93,0.0,-0.99464,0.0,1.03705]
[1779878529783,50.23,75766.93,0.0,-0.99464,0.0,1.03705]
[1779878534523,50.23,75767.31,0.0,-0.99464,0.0,1.03736]
[1779878534719,50.23,75767.31,0.0,-0.99464,0.0,1.03736]
[1779878540032,50.23,75774.3,0.0,-0.9946,0.0,1.04293]
[1779878541807,50.23,75775.96,0.0,-0.9946,0.0,1.04426]
[1779878541968,50.23,75775.96,0.0,-0.9946,0.0,1.04426]
[1779878542046,50.23,75776.18,0.0,-0.9946,0.0,1.04443]
[1779878547081,50.23,75776.56,0.0,-0.99459,0.0,1.04474]
[1779878548217,50.23,75776.56,0.0,-0.99459,0.0,1.04474]
[1779878554130,50.23,75776.51,0.0,-0.9946,0.0,1.04374]
[1779878557433,50.23,75776.42,0.0,-0.9946,0.0,1.04367]
[1779878557469,50.23,75776.42,0.0,-0.9946,0.0,1.04367]
[1779878557758,50.23,75776.42,0.0,-0.9946,0.0,1.04367]
[1779878557967,50.23,75776.42,0.0,-0.9946,0.0,1.04367]
[1779878558158,50.23,75775.58,0.0,-0.9946,0.0,1.043]
[1779878559475,50.23,75775.58,0.0,-0.9946,0.0,1.043]
[1779878569236,50.23,75775.89,0.0,-0.9946,0.0,1.04324]
[1779878575278,50.23,75775.97,0.0,-0.9946,0.0,1.04331]
[1779878580313,50.23,75775.73,0.0,-0.9946,0.0,1.04312]
[1779878583275,50.23,75776.2,0.0,-0.9946,0.0,1.04349]
[1779878583469,50.23,75776.2,0.0,-0.9946,0.0,1.04349]
[1779878590383,50.23,75775.92,0.0,-0.9946,0.0,1.04327]
[1779878596425,50.23,75774.45,0.0,-0.99461,0.0,1.04209]
[1779878597210,50.23,75774.45,0.0,-0.99461,0.0,1.04209]
[1779878597218,50.23,75774.45,0.0,-0.99461,0.0,1.04209]
[1779878597331,50.23,75774.45,0.0,-0.99461,0.0,1.04209]
[1779878597468,50.23,75774.45,0.0,-0.99461,0.0,1.04209]
[1779878597432,50.23,75774.32,0.0,-0.99461,0.0,1.04199]
[1779878600453,50.23,75777.56,0.0,-0.99459,0.0,1.04458]
[1779878600614,50.23,75777.56,0.0,-0.99459,0.0,1.04458]
[1779878601413,50.23,75777.56,0.0,-0.99459,0.0,1.04458]
[1779878601468,50.23,75777.56,0.0,-0.99459,0.0,1.04458]
[1779878606495,50.23,75778.96,0.0,-0.99459,0.0,1.0457]
[1779878607866,50.23,75778.64,0.0,-0.99459,0.0,1.04545]
[1779878607968,50.23,75778.64,0.0,-0.99459,0.0,1.04545]
[1779878608483,50.23,75778.64,0.0,-0.99459,0.0,1.04545]
[1779878608539,50.23,75779.18,0.0,-0.99459,0.0,1.04588]
[1779878608719,50.23,75779.18,0.0,-0.99459,0.0,1.04588]
[1779878612260,50.23,75778.35,0.0,-0.9946,0.0,1.04426]
[1779878612468,50.23,75778.35,0.0,-0.9946,0.0,1.04426]
[1779878618345,50.23,75779.13,0.0,-0.99459,0.0,1.04488]
[1779878618400,50.23,75779.13,0.0,-0.99459,0.0,1.04488]
[1779878618468,50.23,75779.13,0.0,-0.99459,0.0,1.04488]
[1779878618605,50.23,75779.21,0.0,-0.99459,0.0,1.04494]
[1779878618719,50.23,75779.21,0.0,-0.99459,0.0,1.04494]
[1779878618820,50.23,75778.53,0.0,-0.99459,0.0,1.0444]
[1779878627635,50.23,75779.13,0.0,-0.99459,0.0,1.04488]
[1779878627722,50.23,75779.13,0.0,-0.99459,0.0,1.04488]
[1779878632957,50.23,75780.05,0.0,-0.99459,0.0,1.04562]
[1779878633510,50.23,75780.05,0.0,-0.99459,0.0,1.04562]
[1779878633541,50.23,75784.65,0.0,-0.99457,0.0,1.04931]
[1779878633693,50.23,75784.65,0.0,-0.99457,0.0,1.04931]
[1779878633719,50.23,75784.65,0.0,-0.99457,0.0,1.04931]
[1779878633782,50.23,75789.0,0.0,-0.99455,0.0,1.05281]
[1779878638737,50.23,75791.07,0.0,-0.99454,0.0,1.05448]
[1779878638969,50.23,75791.07,0.0,-0.99454,0.0,1.05448]
[1779878639866,50.23,75790.51,0.0,-0.99454,0.0,1.05402]
[1779878639967,50.23,75790.51,0.0,-0.99454,0.0,1.05402]
[1779878640069,50.23,75791.21,0.0,-0.99454,0.0,1.05459]
[1779878643521,50.23,75791.65,0.0,-0.99453,0.0,1.05494]
[1779878645769,50.23,75796.93,0.0,-0.99451,0.0,1.05921]
[1779878647092,50.23,75796.93,0.0,-0.99451,0.0,1.05921]
[1779878647219,50.23,75796.93,0.0,-0.99451,0.0,1.05921]
[1779878650769,50.23,75800.8,0.0,-0.99449,0.0,1.06235]
[1779878651123,50.23,75800.8,0.0,-0.99449,0.0,1.06235]
[1779878651218,50.23,75800.8,0.0,-0.99449,0.0,1.06235]
[1779878651295,50.23,75800.8,0.0,-0.99449,0.0,1.06235]
[1779878651467,50.23,75800.8,0.0,-0.99449,0.0,1.06235]
[1779878651499,50.23,75784.58,0.0,-0.99457,0.0,1.04925]
[1779878651810,50.23,75782.04,0.0,-0.99458,0.0,1.04721]
[1779878654195,50.23,75782.64,0.0,-0.99458,0.0,1.04769]
[1779878654219,50.23,75782.64,0.0,-0.99458,0.0,1.04769]
[1779878654292,50.23,75787.04,0.0,-0.99456,0.0,1.05123]
[1779878656500,50.23,75788.58,0.0,-0.99455,0.0,1.05247]
[1779878656720,50.23,75789.97,0.0,-0.99454,0.0,1.05359]
[1779878656845,50.23,75790.21,0.0,-0.99454,0.0,1.05378]
[1779878658157,50.23,75790.21,0.0,-0.99454,0.0,1.05378]
[1779878658219,50.23,75790.21,0.0,-0.99454,0.0,1.05378]
[1779878660982,50.23,75791.92,0.0,-0.99453,0.0,1.05516]
[1779878669937,50.23,75792.6,0.0,-0.99453,0.0,1.05571]
[1779878670944,50.23,75797.23,0.0,-0.99451,0.0,1.05946]
[1779878672167,50.23,75797.23,0.0,-0.99451,0.0,1.05946]
[1779878672219,50.23,75797.23,0.0,-0.99451,0.0,1.05946]
[1779878672599,50.23,75797.23,0.0,-0.99451,0.0,1.05946]
[1779878672264,50.23,75799.33,0.0,-0.9945,0.0,1.06019]
[1779878672718,50.23,75799.33,0.0,-0.9945,0.0,1.06019]
[1779878672958,50.23,75800.24,0.0,-0.9945,0.0,1.06093]
[1779878679001,50.23,75800.35,0.0,-0.9945,0.0,1.06102]
[1779878680228,50.23,75800.35,0.0,-0.9945,0.0,1.06102]
[1779878680469,50.23,75800.35,0.0,-0.9945,0.0,1.06102]
[1779878682481,50.23,75800.16,0.0,-0.9945,0.0,1.06086]
[1779878682582,50.23,75800.16,0.0,-0.9945,0.0,1.06086]
[1779878682578,50.23,75789.99,0.0,-0.99455,0.0,1.05264]
[1779878682719,50.23,75789.99,0.0,-0.99455,0.0,1.05264]
[1779878683030,50.23,75788.07,0.0,-0.99456,0.0,1.0511]
[1779878687635,50.23,75788.75,0.0,-0.99455,0.0,1.05164]
[1779878687719,50.23,75788.75,0.0,-0.99455,0.0,1.05164]
[1779878687974,50.23,75788.75,0.0,-0.99455,0.0,1.05164]
[1779878688218,50.23,75788.75,0.0,-0.99455,0.0,1.05164]
[1779878688319,50.23,75788.98,0.0,-0.99455,0.0,1.05183]
[1779878690255,50.23,75790.06,0.0,-0.99455,0.0,1.0527]
[1779878692093,50.23,75794.38,0.0,-0.99453,0.0,1.05618]
[1779878693039,50.23,75794.38,0.0,-0.99453,0.0,1.05618]
[1779878693218,50.23,75794.38,0.0,-0.99453,0.0,1.05618]
[1779878696575,50.23,75797.21,0.0,-0.99451,0.0,1.05847]
[1779878696622,50.23,75796.21,0.0,-0.99452,0.0,1.05766]
[1779878696720,50.23,75796.21,0.0,-0.99452,0.0,1.05766]
[1779878699196,50.23,75795.46,0.0,-0.99452,0.0,1.05706]
[1779878699218,50.23,75795.46,0.0,-0.99452,0.0,1.05706]
[1779878703757,50.23,75795.98,0.0,-0.99452,0.0,1.05748]
[1779878703968,50.23,75795.98,0.0,-0.99452,0.0,1.05748]
[1779878704218,50.23,75795.98,0.0,-0.99452,0.0,1.05748]
[1779878704319,50.23,75796.31,0.0,-0.99452,0.0,1.05774]
[1779878708516,50.23,75796.39,0.0,-0.99452,0.0,1.05781]
[1779878708719,50.23,75798.7,0.0,-0.99451,0.0,1.05968]
[1779878709365,50.23,75798.7,0.0,-0.99451,0.0,1.05968]
[1779878709467,50.23,75798.7,0.0,-0.99451,0.0,1.05968]
[1779878709561,50.23,75799.16,0.0,-0.9945,0.0,1.06005]
[1779878715273,50.23,75799.13,0.0,-0.9945,0.0,1.06003]
[1779878716758,50.23,75800.76,0.0,-0.9945,0.0,1.06135]
[1779878716967,50.23,75800.76,0.0,-0.9945,0.0,1.06135]
[1779878721599,50.23,75802.84,0.0,-0.99449,0.0,1.06304]
[1779878721315,50.23,75807.25,0.0,-0.99447,0.0,1.06662]
[1779878721730,50.23,75807.25,0.0,-0.99447,0.0,1.06662]
[1779878721818,50.23,75807.25,0.0,-0.99447,0.0,1.06662]
[1779878721967,50.23,75807.25,0.0,-0.99447,0.0,1.06662]
[1779878722322,50.23,75807.26,0.0,-0.99447,0.0,1.06663]
[1779878725343,50.23,75812.93,0.0,-0.99444,0.0,1.07126]
[1779878726612,50.23,75812.93,0.0,-0.99444,0.0,1.07126]
[1779878726719,50.23,75814.2,0.0,-0.99443,0.0,1.0723]
[1779878726957,50.23,75814.2,0.0,-0.99443,0.0,1.0723]
[1779878726969,50.23,75814.2,0.0,-0.99443,0.0,1.0723]
[1779878727357,50.23,75814.47,0.0,-0.99443,0.0,1.07252]
[1779878730641,50.23,75815.5,0.0,-0.99443,0.0,1.07336]
[1779878730720,50.23,75814.32,0.0,-0.99443,0.0,1.0724]
[1779878734563,50.23,75814.17,0.0,-0.99444,0.0,1.0713]
[1779878737137,50.23,75814.52,0.0,-0.99444,0.0,1.07158]
[1779878737218,50.23,75814.52,0.0,-0.99444,0.0,1.07158]
[1779878737539,50.23,75814.52,0.0,-0.99444,0.0,1.07158]
[1779878737640,50.23,75813.09,0.0,-0.99444,0.0,1.07042]
[1779878737719,50.23,75813.09,0.0,-0.99444,0.0,1.07042]
[1779878743469,50.23,75814.33,0.0,-0.99444,0.0,1.07143]
[1779878750518,50.23,75812.07,0.0,-0.99445,0.0,1.06958]
[1779878751243,50.23,75812.07,0.0,-0.99445,0.0,1.06958]
[1779878751469,50.23,75812.07,0.0,-0.99445,0.0,1.06958]
[1779878751968,50.23,75812.43,0.0,-0.99445,0.0,1.06988]
[1779878752218,50.23,75812.43,0.0,-0.99445,0.0,1.06988]
[1779878752532,50.23,75815.24,0.0,-0.99443,0.0,1.07217]
[1779878755553,50.23,75818.33,0.0,-0.99442,0.0,1.0747]
[1779878756435,50.23,75818.33,0.0,-0.99442,0.0,1.0747]
[1779878756468,50.23,75818.33,0.0,-0.99442,0.0,1.0747]
[1779878758227,50.23,75822.74,0.0,-0.9944,0.0,1.07832]
[1779878765623,50.23,75825.13,0.0,-0.99439,0.0,1.08029]
[1779878765901,50.23,75825.13,0.0,-0.99439,0.0,1.08029]
[1779878765969,50.23,75825.13,0.0,-0.99439,0.0,1.08029]
[1779878766188,50.23,75825.13,0.0,-0.99439,0.0,1.08029]
[1779878766220,50.23,75825.13,0.0,-0.99439,0.0,1.08029]
[1779878766635,50.23,75825.04,0.0,-0.99439,0.0,1.08022]
[1779878768647,50.23,75813.07,0.0,-0.99444,0.0,1.0704]
[1779878769589,50.23,75813.07,0.0,-0.99444,0.0,1.0704]
[1779878769719,50.23,75813.07,0.0,-0.99444,0.0,1.0704]
[1779878769684,50.23,75809.25,0.0,-0.99446,0.0,1.06728]
[1779878771468,50.23,75806.89,0.0,-0.99447,0.0,1.06536]
[1779878771719,50.23,75806.89,0.0,-0.99447,0.0,1.06536]
[1779878771720,50.23,75808.87,0.0,-0.99446,0.0,1.06697]
[1779878773564,50.23,75807.43,0.0,-0.99447,0.0,1.0658]
[1779878773720,50.23,75807.43,0.0,-0.99447,0.0,1.0658]
[1779878774689,50.23,75796.08,0.0,-0.99452,0.0,1.05659]
[1779878776629,50.23,75796.18,0.0,-0.99452,0.0,1.05667]
[1779878776720,50.23,75796.18,0.0,-0.99452,0.0,1.05667]
[1779878776727,50.23,75796.18,0.0,-0.99452,0.0,1.05667]
[1779878776703,50.23,75795.21,0.0,-0.99453,0.0,1.05589]
[1779878776968,50.23,75795.21,0.0,-0.99453,0.0,1.05589]
[1779878777710,50.23,75793.72,0.0,-0.99453,0.0,1.05469]
[1779878780323,50.23,75791.28,0.0,-0.99455,0.0,1.05272]
[1779878780469,50.23,75791.28,0.0,-0.99455,0.0,1.05272]
[1779878785157,50.23,75791.15,0.0,-0.99455,0.0,1.05262]
[1779878785396,50.23,75791.15,0.0,-0.99455,0.0,1.05262]
[1779878785469,50.23,75791.15,0.0,-0.99455,0.0,1.05262]
[1779878785666,50.23,75791.15,0.0,-0.99455,0.0,1.05262]
[1779878785718,50.23,75791.15,0.0,-0.99455,0.0,1.05262]
[1779878785715,50.23,75789.63,0.0,-0.99455,0.0,1.05139]
[1779878786773,50.23,75778.72,0.0,-0.9946,0.0,1.04264]
[1779878787795,50.23,75778.72,0.0,-0.9946,0.0,1.04264]
[1779878787969,50.23,75778.72,0.0,-0.9946,0.0,1.04264]
[1779878788008,50.23,75777.28,0.0,-0.99461,0.0,1.04149]
[1779878788787,50.23,75784.19,0.0,-0.99458,0.0,1.04702]
[1779878789794,50.23,75784.88,0.0,-0.99457,0.0,1.04757]
[1779878790973,50.23,75784.88,0.0,-0.99457,0.0,1.04757]
[1779878791217,50.23,75784.88,0.0,-0.99457,0.0,1.04757]
[1779878791557,50.23,75785.09,0.0,-0.99458,0.0,1.04678]
[1779878793663,50.23,75785.12,0.0,-0.99458,0.0,1.04681]
[1779878793719,50.23,75785.12,0.0,-0.99458,0.0,1.04681]
[1779878794239,50.23,75784.63,0.0,-0.99458,0.0,1.04642]
[1779878794469,50.23,75784.63,0.0,-0.99458,0.0,1.04642]
[1779878794570,50.23,75792.02,0.0,-0.99455,0.0,1.05235]
[1779878794842,50.23,75793.35,0.0,-0.99454,0.0,1.05343]
[1779878799776,50.23,75794.07,0.0,-0.99454,0.0,1.05401]
[1779878799968,50.23,75794.07,0.0,-0.99454,0.0,1.05401]
[1779878799980,50.23,75798.75,0.0,-0.99452,0.0,1.05779]
[1779878806926,50.23,75799.23,0.0,-0.99451,0.0,1.05818]
[1779878811661,50.23,75798.73,0.0,-0.99452,0.0,1.05777]
[1779878811718,50.23,75798.73,0.0,-0.99452,0.0,1.05777]
[1779878812235,50.23,75799.13,0.0,-0.99451,0.0,1.05809]
[1779878812468,50.23,75799.13,0.0,-0.99451,0.0,1.05809]
[1779878812562,50.23,75799.3,0.0,-0.99451,0.0,1.05823]
[1779878818585,50.23,75801.16,0.0,-0.9945,0.0,1.05974]
[1779878818719,50.23,75801.16,0.0,-0.9945,0.0,1.05974]
[1779878823323,50.23,75802.71,0.0,-0.9945,0.0,1.06099]
[1779878823468,50.23,75802.71,0.0,-0.9945,0.0,1.06099]
[1779878823498,50.23,75802.71,0.0,-0.9945,0.0,1.06099]
[1779878823719,50.23,75802.71,0.0,-0.9945,0.0,1.06099]
[1779878823569,50.23,75802.01,0.0,-0.9945,0.0,1.06043]
[1779878827068,50.23,75798.46,0.0,-0.99452,0.0,1.05755]
[1779878828257,50.23,75798.46,0.0,-0.99452,0.0,1.05755]
[1779878828468,50.23,75798.46,0.0,-0.99452,0.0,1.05755]
[1779878834117,50.23,75796.37,0.0,-0.99453,0.0,1.05586]
[1779878835683,50.23,75796.37,0.0,-0.99453,0.0,1.05586]
[1779878835718,50.23,75796.37,0.0,-0.99453,0.0,1.05586]
[1779878836693,50.23,75796.47,0.0,-0.99453,0.0,1.05594]
[1779878836720,50.23,75796.47,0.0,-0.99453,0.0,1.05594]
[1779878836751,50.23,75796.13,0.0,-0.99453,0.0,1.05567]
[1779878840174,50.23,75791.33,0.0,-0.99455,0.0,1.0518]
[1779878840975,50.23,75791.33,0.0,-0.99455,0.0,1.0518]
[1779878841218,50.23,75791.33,0.0,-0.99455,0.0,1.0518]
[1779878841240,50.23,75783.6,0.0,-0.99459,0.0,1.04559]
[1779878842183,50.23,75782.32,0.0,-0.99459,0.0,1.04456]
[1779878845532,50.23,75782.25,0.0,-0.99459,0.0,1.04451]
[1779878845718,50.23,75782.25,0.0,-0.99459,0.0,1.04451]
[1779878845583,50.23,75779.84,0.0,-0.9946,0.0,1.04258]
[1779878850239,50.23,75785.43,0.0,-0.99458,0.0,1.04706]
[1779878851480,50.23,75785.43,0.0,-0.99458,0.0,1.04706]
[1779878851720,50.23,75785.43,0.0,-0.99458,0.0,1.04706]
[1779878852999,50.23,75788.33,0.0,-0.99457,0.0,1.04843]
[1779878853610,50.23,75788.33,0.0,-0.99457,0.0,1.04843]
[1779878853731,50.23,75788.33,0.0,-0.99457,0.0,1.04843]
[1779878853711,50.23,75791.33,0.0,-0.99455,0.0,1.05084]
[1779878856453,50.23,75792.08,0.0,-0.99455,0.0,1.05144]
[1779878856467,50.23,75792.08,0.0,-0.99455,0.0,1.05144]
[1779878862323,50.23,75791.8,0.0,-0.99455,0.0,1.05122]
[1779878865352,50.23,75791.91,0.0,-0.99455,0.0,1.0513]
[1779878865467,50.23,75791.91,0.0,-0.99455,0.0,1.0513]
[1779878865880,50.23,75792.6,0.0,-0.99455,0.0,1.05186]
[1779878865968,50.23,75792.6,0.0,-0.99455,0.0,1.05186]
[1779878866351,50.23,75793.53,0.0,-0.99454,0.0,1.05261]
[1779878869028,50.23,75791.46,0.0,-0.99455,0.0,1.05094]
[1779878869219,50.23,75791.46,0.0,-0.99455,0.0,1.05094]
[1779878870598,50.23,75791.26,0.0,-0.99456,0.0,1.05078]
[1779878870720,50.23,75791.26,0.0,-0.99456,0.0,1.05078]
[1779878870774,50.23,75784.43,0.0,-0.99459,0.0,1.0453]
[1779878871388,50.23,75783.62,0.0,-0.99459,0.0,1.04465]
[1779878873602,50.23,75783.3,0.0,-0.99459,0.0,1.04439]
[1779878875418,50.23,75786.75,0.0,-0.99458,0.0,1.04716]
[1779878877725,50.23,75786.52,0.0,-0.99458,0.0,1.04697]
[1779878877730,50.23,75786.57,0.0,-0.99458,0.0,1.04701]
[1779878877968,50.23,75786.57,0.0,-0.99458,0.0,1.04701]
[1779878882623,50.23,75795.05,0.0,-0.99454,0.0,1.05383]
[1779878883474,50.23,75799.45,0.0,-0.99452,0.0,1.05739]
[1779878884440,50.23,75799.45,0.0,-0.99452,0.0,1.05739]
[1779878884468,50.23,75799.45,0.0,-0.99452,0.0,1.05739]
[1779878884481,50.23,75798.98,0.0,-0.99452,0.0,1.05701]
[1779878889516,50.23,75800.78,0.0,-0.99451,0.0,1.05846]
[1779878895821,50.23,75800.89,0.0,-0.99451,0.0,1.05855]
[1779878898230,50.23,75802.43,0.0,-0.9945,0.0,1.0598]
[1779878898903,50.23,75804.41,0.0,-0.99449,0.0,1.06141]
[1779878898968,50.23,75804.41,0.0,-0.99449,0.0,1.06141]
[1779878899586,50.23,75805.65,0.0,-0.99449,0.0,1.06241]
[1779878904621,50.23,75806.17,0.0,-0.99449,0.0,1.06283]
[1779878906814,50.23,75805.76,0.0,-0.99449,0.0,1.0625]
[1779878906967,50.23,75805.58,0.0,-0.99449,0.0,1.06236]
[1779878912677,50.23,75802.85,0.0,-0.99451,0.0,1.05917]
[1779878913684,50.23,75792.72,0.0,-0.99455,0.0,1.05099]
[1779878914702,50.23,75792.72,0.0,-0.99455,0.0,1.05099]
[1779878914720,50.23,75792.72,0.0,-0.99455,0.0,1.05099]
[1779878914786,50.23,75789.59,0.0,-0.99457,0.0,1.04848]
[1779878915698,50.23,75797.59,0.0,-0.99453,0.0,1.05492]
[1779878916590,50.23,75797.59,0.0,-0.99453,0.0,1.05492]
[1779878916719,50.23,75797.59,0.0,-0.99453,0.0,1.05492]
[1779878917712,50.23,75800.7,0.0,-0.99452,0.0,1.05743]
[1779878918391,50.23,75800.7,0.0,-0.99452,0.0,1.05743]
[1779878918468,50.23,75800.7,0.0,-0.99452,0.0,1.05743]
[1779878920977,50.23,75802.14,0.0,-0.99451,0.0,1.0586]
[1779878921217,50.23,75802.14,0.0,-0.99451,0.0,1.0586]
[1779878921740,50.23,75802.26,0.0,-0.99451,0.0,1.0587]
[1779878923922,50.23,75803.5,0.0,-0.9945,0.0,1.0597]
[1779878923968,50.23,75803.5,0.0,-0.9945,0.0,1.0597]
[1779878928354,50.23,75802.35,0.0,-0.99451,0.0,1.05877]
[1779878928474,50.23,75802.35,0.0,-0.99451,0.0,1.05877]
[1779878928650,50.23,75802.35,0.0,-0.99451,0.0,1.05877]
[1779878928719,50.23,75802.35,0.0,-0.99451,0.0,1.05877]
[1779878928790,50.23,75799.02,0.0,-0.99452,0.0,1.05607]
[1779878932190,50.23,75797.42,0.0,-0.99453,0.0,1.05478]
[1779878932217,50.23,75797.42,0.0,-0.99453,0.0,1.05478]
[1779878932249,50.23,75797.42,0.0,-0.99453,0.0,1.05478]
[1779878932468,50.23,75797.42,0.0,-0.99453,0.0,1.05478]
[1779878932818,50.23,75798.21,0.0,-0.99453,0.0,1.05542]
[1779878933392,50.23,75798.21,0.0,-0.99453,0.0,1.05542]
[1779878937196,50.23,75797.06,0.0,-0.99453,0.0,1.05449]
[1779878937226,50.23,75797.06,0.0,-0.99453,0.0,1.05449]
[1779878937762,50.23,75797.06,0.0,-0.99453,0.0,1.05449]
[1779878937852,50.23,75799.66,0.0,-0.99452,0.0,1.05659]
[1779878937968,50.23,75799.66,0.0,-0.99452,0.0,1.05659]
[1779878938860,50.23,75801.39,0.0,-0.99451,0.0,1.05799]
[1779878941778,50.23,75801.92,0.0,-0.99451,0.0,1.05842]
[1779878941970,50.23,75802.91,0.0,-0.99451,0.0,1.05922]
[1779878944909,50.23,75809.4,0.0,-0.99448,0.0,1.06449]
[1779878945243,50.23,75809.4,0.0,-0.99448,0.0,1.06449]
[1779878945471,50.23,75809.4,0.0,-0.99448,0.0,1.06449]
[1779878946384,50.23,75811.39,0.0,-0.99447,0.0,1.06611]
[1779878946467,50.23,75811.39,0.0,-0.99447,0.0,1.06611]
[1779878946922,50.23,75810.96,0.0,-0.99447,0.0,1.06576]
[1779878951960,50.23,75810.66,0.0,-0.99447,0.0,1.06552]
[1779878953911,50.23,75810.66,0.0,-0.99447,0.0,1.06552]
[1779878952968,50.23,75805.92,0.0,-0.99449,0.0,1.06166]
[1779878953970,50.23,75805.92,0.0,-0.99449,0.0,1.06166]
[1779878954343,50.23,75805.92,0.0,-0.99449,0.0,1.06166]
[1779878954469,50.23,75805.92,0.0,-0.99449,0.0,1.06166]
[1779878954570,50.23,75805.63,0.0,-0.99449,0.0,1.06143]
[1779878955765,50.23,75805.63,0.0,-0.99449,0.0,1.06143]
[1779878959393,50.23,75805.81,0.0,-0.99449,0.0,1.06157]
[1779878959468,50.23,75805.81,0.0,-0.99449,0.0,1.06157]
[1779878959852,50.23,75805.81,0.0,-0.99449,0.0,1.06157]
[1779878959914,50.23,75806.87,0.0,-0.99449,0.0,1.06243]
[1779878959968,50.23,75806.87,0.0,-0.99449,0.0,1.06243]
[1779878966064,50.23,75807.15,0.0,-0.99449,0.0,1.06266]
[1779878969995,50.23,75807.28,0.0,-0.99449,0.0,1.06277]
[1779878970219,50.23,75807.28,0.0,-0.99449,0.0,1.06277]
[1779878970494,50.23,75807.28,0.0,-0.99449,0.0,1.06277]
[1779878970718,50.23,75807.28,0.0,-0.99449,0.0,1.06277]
[1779878970726,50.23,75810.88,0.0,-0.99447,0.0,1.06569]
[1779878976631,50.23,75812.0,0.0,-0.99447,0.0,1.06563]
[1779878976727,50.23,75812.0,0.0,-0.99447,0.0,1.06563]
[1779878976927,50.23,75812.0,0.0,-0.99447,0.0,1.06563]
[1779878976828,50.23,75811.12,0.0,-0.99447,0.0,1.06492]
[1779878976968,50.23,75811.12,0.0,-0.99447,0.0,1.06492]
[1779878977650,50.23,75811.12,0.0,-0.99447,0.0,1.06492]
[1779878983187,50.23,75809.85,0.0,-0.99448,0.0,1.06389]
[1779878985367,50.23,75809.19,0.0,-0.99448,0.0,1.06335]
[1779878985468,50.23,75809.19,0.0,-0.99448,0.0,1.06335]
[1779878985692,50.23,75809.19,0.0,-0.99448,0.0,1.06335]
[1779878985719,50.23,75809.19,0.0,-0.99448,0.0,1.06335]
[1779878985777,50.23,75809.25,0.0,-0.99448,0.0,1.0634]
[1779878991243,50.23,75809.56,0.0,-0.99448,0.0,1.06365]
[1779878993927,50.23,75809.56,0.0,-0.99448,0.0,1.06365]
[1779878993968,50.23,75809.56,0.0,-0.99448,0.0,1.06365]
[1779878994487,50.23,75808.99,0.0,-0.99448,0.0,1.06319]
[1779878994720,50.23,75808.99,0.0,-0.99448,0.0,1.06319]
[1779878994740,50.23,75805.45,0.0,-0.9945,0.0,1.06031]
[1779878995271,50.23,75802.03,0.0,-0.99452,0.0,1.05754]
[1779878998112,50.23,75801.12,0.0,-0.99452,0.0,1.05681]
[1779878998218,50.23,75801.12,0.0,-0.99452,0.0,1.05681]
[1779878998243,50.23,75801.12,0.0,-0.99452,0.0,1.05681]
[1779878998468,50.23,75801.12,0.0,-0.99452,0.0,1.05681]
[1779878998569,50.23,75804.59,0.0,-0.9945,0.0,1.05962]
[1779878999596,50.23,75804.59,0.0,-0.9945,0.0,1.05962]
[1779879003808,50.23,75805.53,0.0,-0.9945,0.0,1.06038]
[1779879003967,50.23,75805.53,0.0,-0.9945,0.0,1.06038]
[1779879003909,50.23,75804.45,0.0,-0.9945,0.0,1.0595]
[1779879004403,50.23,75804.45,0.0,-0.9945,0.0,1.0595]
[1779879004477,50.23,75804.45,0.0,-0.9945,0.0,1.0595]
[1779879004504,50.23,75805.06,0.0,-0.9945,0.0,1.06]
[1779879006349,50.23,75802.68,0.0,-0.99451,0.0,1.05807]
[1779879009428,50.23,75802.4,0.0,-0.99451,0.0,1.05784]
[1779879009468,50.23,75802.4,0.0,-0.99451,0.0,1.05784]
[1779879009726,50.23,75802.4,0.0,-0.99451,0.0,1.05784]
[1779879009969,50.23,75802.4,0.0,-0.99451,0.0,1.05784]
[1779879009780,50.23,75803.98,0.0,-0.99451,0.0,1.05912]
[1779879012797,50.23,75802.28,0.0,-0.99451,0.0,1.05774]
[1779879013275,50.23,75802.28,0.0,-0.99451,0.0,1.05774]
[1779879013469,50.23,75802.28,0.0,-0.99451,0.0,1.05774]
[1779879015495,50.23,75801.98,0.0,-0.99452,0.0,1.0575]
[1779879015723,50.23,75801.98,0.0,-0.99452,0.0,1.0575]
[1779879015811,50.23,75799.56,0.0,-0.99453,0.0,1.05555]
[1779879016434,50.23,75797.78,0.0,-0.99453,0.0,1.05411]
[1779879017345,50.23,75797.78,0.0,-0.99453,0.0,1.05411]
[1779879017470,50.23,75797.78,0.0,-0.99453,0.0,1.05411]
[1779879020461,50.23,75793.04,0.0,-0.99456,0.0,1.05029]
[1779879021147,50.23,75793.04,0.0,-0.99456,0.0,1.05029]
[1779879021219,50.23,75793.04,0.0,-0.99456,0.0,1.05029]
[1779879021267,50.23,75793.04,0.0,-0.99456,0.0,1.05029]
[1779879021468,50.23,75793.04,0.0,-0.99456,0.0,1.05029]
[1779879021469,50.23,75791.64,0.0,-0.99456,0.0,1.04916]
[1779879026504,50.23,75793.68,0.0,-0.99455,0.0,1.0508]
[1779879027702,50.23,75793.68,0.0,-0.99455,0.0,1.0508]
[1779879027719,50.23,75793.68,0.0,-0.99455,0.0,1.0508]
[1779879027890,50.23,75794.33,0.0,-0.99455,0.0,1.05133]
[1779879028215,50.23,75794.33,0.0,-0.99455,0.0,1.05133]
[1779879028467,50.23,75794.33,0.0,-0.99455,0.0,1.05133]
[1779879032076,50.23,75794.57,0.0,-0.99455,0.0,1.05152]
[1779879032218,50.23,75794.57,0.0,-0.99455,0.0,1.05152]
[1779879032293,50.23,75794.57,0.0,-0.99455,0.0,1.05152]
[1779879032469,50.23,75794.57,0.0,-0.99455,0.0,1.05152]
[1779879032546,50.23,75793.73,0.0,-0.99456,0.0,1.04988]
[1779879037989,50.23,75793.3,0.0,-0.99456,0.0,1.04954]
[1779879038222,50.23,75793.37,0.0,-0.99456,0.0,1.04959]
[1779879039977,50.23,75793.77,0.0,-0.99456,0.0,1.04992]
[1779879039997,50.23,75796.27,0.0,-0.99455,0.0,1.05193]
[1779879040217,50.23,75796.27,0.0,-0.99455,0.0,1.05193]
[1779879041007,50.23,75801.48,0.0,-0.99452,0.0,1.05613]
[1779879042220,50.23,75801.58,0.0,-0.99452,0.0,1.05621]
[1779879042616,50.23,75801.73,0.0,-0.99452,0.0,1.05633]
[1779879046433,50.23,75802.49,0.0,-0.99452,0.0,1.05695]
[1779879046469,50.23,75802.49,0.0,-0.99452,0.0,1.05695]
[1779879051730,50.23,75804.79,0.0,-0.99451,0.0,1.05881]
[1779879051969,50.23,75804.79,0.0,-0.99451,0.0,1.05881]
[1779879053225,50.23,75807.94,0.0,-0.99449,0.0,1.06136]
[1779879053468,50.23,75807.94,0.0,-0.99449,0.0,1.06136]
[1779879053695,50.23,75810.76,0.0,-0.99448,0.0,1.06365]
[1779879055419,50.23,75811.96,0.0,-0.99447,0.0,1.06463]
[1779879055468,50.23,75811.96,0.0,-0.99447,0.0,1.06463]
[1779879056716,50.23,75819.18,0.0,-0.99444,0.0,1.07052]
[1779879057766,50.23,75819.18,0.0,-0.99444,0.0,1.07052]
[1779879057968,50.23,75819.18,0.0,-0.99444,0.0,1.07052]
[1779879057867,50.23,75821.2,0.0,-0.99443,0.0,1.07217]
[1779879058730,50.23,75821.2,0.0,-0.99443,0.0,1.07217]
[1779879060477,50.23,75820.2,0.0,-0.99444,0.0,1.07135]
[1779879060719,50.23,75820.2,0.0,-0.99444,0.0,1.07135]
[1779879065779,50.23,75820.72,0.0,-0.99443,0.0,1.07178]
[1779879070818,50.23,75820.73,0.0,-0.99443,0.0,1.07179]
[1779879073243,50.23,75821.07,0.0,-0.99443,0.0,1.07206]
[1779879073467,50.23,75821.07,0.0,-0.99443,0.0,1.07206]
[1779879073819,50.23,75821.07,0.0,-0.99443,0.0,1.07206]
[1779879073967,50.23,75821.07,0.0,-0.99443,0.0,1.07206]
[1779879073839,50.23,75820.68,0.0,-0.99443,0.0,1.07175]
[1779879074309,50.23,75820.68,0.0,-0.99443,0.0,1.07175]
[1779879079888,50.23,75819.77,0.0,-0.99444,0.0,1.071]
[1779879080921,50.23,75819.77,0.0,-0.99444,0.0,1.071]
[1779879080969,50.23,75819.77,0.0,-0.99444,0.0,1.071]
[1779879081070,50.23,75825.57,0.0,-0.99441,0.0,1.07575]
[1779879081902,50.23,75829.07,0.0,-0.99439,0.0,1.07863]
[1779879083916,50.23,75829.91,0.0,-0.99439,0.0,1.07932]
[1779879088278,50.23,75830.82,0.0,-0.99439,0.0,1.08007]
[1779879088470,50.23,75830.82,0.0,-0.99439,0.0,1.08007]
[1779879089071,50.23,75830.82,0.0,-0.99439,0.0,1.08007]
[1779879089222,50.23,75830.12,0.0,-0.99439,0.0,1.07949]
[1779879089959,50.23,75830.33,0.0,-0.99439,0.0,1.07966]
[1779879093988,50.23,75833.01,0.0,-0.99438,0.0,1.08089]
[1779879095925,50.23,75832.51,0.0,-0.99438,0.0,1.08048]
[1779879095967,50.23,75832.51,0.0,-0.99438,0.0,1.08048]
[1779879101949,50.23,75832.28,0.0,-0.99438,0.0,1.08029]
[1779879101968,50.23,75832.28,0.0,-0.99438,0.0,1.08029]
[1779879102851,50.23,75829.97,0.0,-0.99439,0.0,1.07839]
[1779879102970,50.23,75829.97,0.0,-0.99439,0.0,1.07839]
[1779879103051,50.23,75828.25,0.0,-0.9944,0.0,1.07697]
[1779879108086,50.23,75827.06,0.0,-0.99441,0.0,1.076]
[1779879109093,50.23,75820.41,0.0,-0.99444,0.0,1.07055]
[1779879109550,50.23,75820.41,0.0,-0.99444,0.0,1.07055]
[1779879109721,50.23,75820.41,0.0,-0.99444,0.0,1.07055]
[1779879110697,50.23,75818.96,0.0,-0.99445,0.0,1.06936]
[1779879110718,50.23,75818.96,0.0,-0.99445,0.0,1.06936]
[1779879111107,50.23,75818.7,0.0,-0.99445,0.0,1.06915]
[1779879113374,50.23,75817.54,0.0,-0.99445,0.0,1.0682]
[1779879114416,50.23,75817.06,0.0,-0.99445,0.0,1.06781]
[1779879114468,50.23,75817.06,0.0,-0.99445,0.0,1.06781]
[1779879114543,50.23,75812.97,0.0,-0.99447,0.0,1.06448]
[1779879118149,50.23,75812.98,0.0,-0.99447,0.0,1.06449]
[1779879118219,50.23,75812.98,0.0,-0.99447,0.0,1.06449]
[1779879118370,50.23,75812.98,0.0,-0.99447,0.0,1.06449]
[1779879118468,50.23,75812.98,0.0,-0.99447,0.0,1.06449]
[1779879118570,50.23,75812.96,0.0,-0.99447,0.0,1.06447]
[1779879123779,50.23,75813.51,0.0,-0.99447,0.0,1.06492]
[1779879123968,50.23,75813.51,0.0,-0.99447,0.0,1.06492]
[1779879124069,50.23,75823.15,0.0,-0.99443,0.0,1.07279]
[1779879124198,50.23,75825.58,0.0,-0.99441,0.0,1.07478]
[1779879125307,50.23,75825.58,0.0,-0.99441,0.0,1.07478]
[1779879125468,50.23,75825.58,0.0,-0.99441,0.0,1.07478]
[1779879125569,50.23,75825.61,0.0,-0.99441,0.0,1.07481]
[1779879132254,50.23,75826.7,0.0,-0.99441,0.0,1.0757]
[1779879135120,50.23,75826.92,0.0,-0.99441,0.0,1.07588]
[1779879135222,50.23,75827.18,0.0,-0.99441,0.0,1.07609]
[1779879136010,50.23,75827.18,0.0,-0.99441,0.0,1.07609]
[1779879136069,50.23,75827.27,0.0,-0.99441,0.0,1.07617]
[1779879136225,50.23,75827.27,0.0,-0.99441,0.0,1.07617]
[1779879141600,50.23,75827.84,0.0,-0.9944,0.0,1.07664]
[1779879141718,50.23,75827.84,0.0,-0.9944,0.0,1.07664]
[1779879147983,50.23,75828.51,0.0,-0.9944,0.0,1.07719]
[1779879148391,50.23,75828.55,0.0,-0.9944,0.0,1.07722]
[1779879148468,50.23,75828.55,0.0,-0.9944,0.0,1.07722]
[1779879149618,50.23,75825.72,0.0,-0.99441,0.0,1.0749]
[1779879149718,50.23,75825.72,0.0,-0.99441,0.0,1.0749]
[1779879149719,50.23,75823.22,0.0,-0.99443,0.0,1.07285]
[1779879154874,50.23,75823.08,0.0,-0.99443,0.0,1.07176]
[1779879154968,50.23,75823.08,0.0,-0.99443,0.0,1.07176]
[1779879156574,50.23,75820.21,0.0,-0.99445,0.0,1.06941]
[1779879158607,50.23,75818.95,0.0,-0.99445,0.0,1.06838]
[1779879158719,50.23,75818.95,0.0,-0.99445,0.0,1.06838]
[1779879158769,50.23,75818.14,0.0,-0.99445,0.0,1.06772]
[1779879160597,50.23,75818.49,0.0,-0.99445,0.0,1.06801]
[1779879160720,50.23,75818.49,0.0,-0.99445,0.0,1.06801]
[1779879162467,50.23,75812.23,0.0,-0.99448,0.0,1.06291]
[1779879164364,50.23,75811.33,0.0,-0.99449,0.0,1.06218]
[1779879164468,50.23,75811.33,0.0,-0.99449,0.0,1.06218]
[1779879164482,50.23,75810.37,0.0,-0.99449,0.0,1.0614]
[1779879170524,50.23,75810.87,0.0,-0.99449,0.0,1.0618]
[1779879172237,50.23,75812.49,0.0,-0.99448,0.0,1.06312]
[1779879172468,50.23,75812.49,0.0,-0.99448,0.0,1.06312]
[1779879177573,50.23,75811.81,0.0,-0.99448,0.0,1.06257]
[1779879180220,50.23,75812.8,0.0,-0.99448,0.0,1.06337]
[1779879181601,50.23,75816.67,0.0,-0.99446,0.0,1.06652]
[1779879182546,50.23,75816.67,0.0,-0.99446,0.0,1.06652]
[1779879182718,50.23,75816.67,0.0,-0.99446,0.0,1.06652]
[1779879182758,50.23,75818.03,0.0,-0.99446,0.0,1.06763]
[1779879185403,50.23,75817.61,0.0,-0.99446,0.0,1.06729]
[1779879185468,50.23,75817.61,0.0,-0.99446,0.0,1.06729]
[1779879190565,50.23,75818.56,0.0,-0.99445,0.0,1.06806]
[1779879190729,50.23,75818.56,0.0,-0.99445,0.0,1.06806]
[1779879190767,50.23,75818.01,0.0,-0.99446,0.0,1.06761]
[1779879196706,50.23,75818.7,0.0,-0.99445,0.0,1.06818]
[1779879197414,50.23,75818.7,0.0,-0.99445,0.0,1.06818]
[1779879197469,50.23,75818.7,0.0,-0.99445,0.0,1.06818]
[1779879202748,50.23,75818.9,0.0,-0.99445,0.0,1.06834]
[1779879203497,50.23,75818.9,0.0,-0.99445,0.0,1.06834]
[1779879203720,50.23,75818.9,0.0,-0.99445,0.0,1.06834]
[1779879209965,50.23,75818.9,0.0,-0.99445,0.0,1.06834]
[1779879210227,50.23,75818.92,0.0,-0.99445,0.0,1.06836]
[1779879213338,50.23,75818.5,0.0,-0.99446,0.0,1.06704]
[1779879213468,50.23,75818.5,0.0,-0.99446,0.0,1.06704]
[1779879213829,50.23,75818.75,0.0,-0.99446,0.0,1.06724]
[1779879215507,50.23,75820.68,0.0,-0.99445,0.0,1.06882]
[1779879215718,50.23,75820.68,0.0,-0.99445,0.0,1.06882]
[1779879220818,50.23,75821.48,0.0,-0.99444,0.0,1.06947]
[1779879220968,50.23,75821.48,0.0,-0.99444,0.0,1.06947]
[1779879221069,50.23,75821.44,0.0,-0.99444,0.0,1.06944]
[1779879223130,50.23,75821.44,0.0,-0.99444,0.0,1.06944]
[1779879223217,50.23,75820.01,0.0,-0.99445,0.0,1.06827]
[1779879227231,50.23,75818.57,0.0,-0.99446,0.0,1.0671]
[1779879227470,50.23,75818.57,0.0,-0.99446,0.0,1.0671]
[1779879228074,50.23,75818.57,0.0,-0.99446,0.0,1.0671]
[1779879228175,50.23,75819.3,0.0,-0.99445,0.0,1.06769]
[1779879234972,50.23,75819.84,0.0,-0.99445,0.0,1.06813]
[1779879240152,50.23,75819.37,0.0,-0.99445,0.0,1.06775]
[1779879243262,50.23,75820.0,0.0,-0.99445,0.0,1.06826]
[1779879243468,50.23,75820.0,0.0,-0.99445,0.0,1.06826]
[1779879244338,50.23,75820.21,0.0,-0.99445,0.0,1.06844]
[1779879244468,50.23,75820.21,0.0,-0.99445,0.0,1.06844]
[1779879245049,50.23,75818.79,0.0,-0.99446,0.0,1.06728]
[1779879247074,50.23,75818.47,0.0,-0.99446,0.0,1.06702]
[1779879248774,50.23,75818.47,0.0,-0.99446,0.0,1.06702]
[1779879254112,50.23,75818.1,0.0,-0.99446,0.0,1.06671]
[1779879254579,50.23,75818.1,0.0,-0.99446,0.0,1.06671]
[1779879254719,50.23,75818.1,0.0,-0.99446,0.0,1.06671]
[1779879255119,50.23,75818.57,0.0,-0.99446,0.0,1.0671]
[1779879260154,50.23,75818.82,0.0,-0.99446,0.0,1.0673]
[1779879265192,50.23,75819.41,0.0,-0.99445,0.0,1.06778]
[1779879270228,50.23,75820.18,0.0,-0.99445,0.0,1.06841]
[1779879275270,50.23,75819.62,0.0,-0.99446,0.0,1.06698]
[1779879280305,50.23,75818.87,0.0,-0.99446,0.0,1.06637]
[1779879285341,50.23,75819.12,0.0,-0.99446,0.0,1.06657]
[1779879290376,50.23,75816.4,0.0,-0.99447,0.0,1.06436]
[1779879295411,50.23,75816.99,0.0,-0.99447,0.0,1.06484]
[1779879300446,50.23,75817.53,0.0,-0.99447,0.0,1.06528]
[1779879305484,50.23,75816.76,0.0,-0.99447,0.0,1.06465]
[1779879310516,50.23,75816.59,0.0,-0.99447,0.0,1.06451]
[1779879317564,50.23,75816.31,0.0,-0.99447,0.0,1.06428]
[1779879322600,50.23,75815.49,0.0,-0.99448,0.0,1.06362]
[1779879327636,50.23,75813.19,0.0,-0.99449,0.0,1.06175]
[1779879330220,50.23,75811.52,0.0,-0.9945,0.0,1.06039]
[1779879335197,50.23,75809.13,0.0,-0.99451,0.0,1.05749]
[1779879335217,50.23,75809.13,0.0,-0.99451,0.0,1.05749]
[1779879335297,50.23,75809.81,0.0,-0.99451,0.0,1.05804]
[1779879340727,50.23,75812.22,0.0,-0.9945,0.0,1.05999]
[1779879345763,50.23,75814.25,0.0,-0.99449,0.0,1.06164]
[1779879347365,50.23,75814.88,0.0,-0.99448,0.0,1.06215]
[1779879347469,50.23,75814.88,0.0,-0.99448,0.0,1.06215]
[1779879347776,50.23,75814.82,0.0,-0.99449,0.0,1.0621]
[1779879354188,50.23,75814.82,0.0,-0.99449,0.0,1.0621]
[1779879354218,50.23,75814.82,0.0,-0.99449,0.0,1.0621]
[1779879356218,50.23,75814.31,0.0,-0.99449,0.0,1.06169]
[1779879362067,50.23,75814.38,0.0,-0.99449,0.0,1.06174]
[1779879362218,50.23,75814.38,0.0,-0.99449,0.0,1.06174]
[1779879362236,50.23,75814.24,0.0,-0.99449,0.0,1.06163]
[1779879365014,50.23,75814.23,0.0,-0.99449,0.0,1.06162]
[1779879365096,50.23,75814.23,0.0,-0.99449,0.0,1.06162]
[1779879365218,50.23,75814.23,0.0,-0.99449,0.0,1.06162]
[1779879370565,50.23,75812.98,0.0,-0.99449,0.0,1.06061]
[1779879370721,50.23,75812.98,0.0,-0.99449,0.0,1.06061]
[1779879370940,50.23,75812.89,0.0,-0.99449,0.0,1.06053]
[1779879375975,50.23,75813.43,0.0,-0.99449,0.0,1.06097]
[1779879379690,50.23,75813.72,0.0,-0.99449,0.0,1.06121]
[1779879379720,50.23,75813.72,0.0,-0.99449,0.0,1.06121]
[1779879380010,50.23,75813.76,0.0,-0.99449,0.0,1.06124]
[1779879391080,50.23,75814.1,0.0,-0.99449,0.0,1.06055]
[1779879396114,50.23,75814.34,0.0,-0.99449,0.0,1.06074]
[1779879400218,50.23,75814.16,0.0,-0.99449,0.0,1.06059]
[1779879400723,50.23,75813.76,0.0,-0.99449,0.0,1.06027]
[1779879400969,50.23,75813.76,0.0,-0.99449,0.0,1.06027]
[1779879401150,50.23,75814.22,0.0,-0.99449,0.0,1.06064]
[1779879406185,50.23,75814.67,0.0,-0.99449,0.0,1.06101]
[1779879408199,50.23,75807.52,0.0,-0.99452,0.0,1.05522]
[1779879411056,50.23,75806.09,0.0,-0.99453,0.0,1.05406]
[1779879411221,50.23,75806.09,0.0,-0.99453,0.0,1.05406]
[1779879416255,50.23,75804.59,0.0,-0.99454,0.0,1.05285]
[1779879422298,50.23,75804.68,0.0,-0.99454,0.0,1.05293]
[1779879427333,50.23,75804.71,0.0,-0.99454,0.0,1.05295]
[1779879432368,50.23,75804.78,0.0,-0.99454,0.0,1.05301]
[1779879437403,50.23,75804.42,0.0,-0.99454,0.0,1.05272]
[1779879439257,50.23,75804.42,0.0,-0.99454,0.0,1.05272]
[1779879439468,50.23,75804.42,0.0,-0.99454,0.0,1.05272]
[1779879439967,50.23,75804.42,0.0,-0.99454,0.0,1.05272]
[1779879440219,50.23,75804.42,0.0,-0.99454,0.0,1.05272]
[1779879440281,50.23,75804.42,0.0,-0.99454,0.0,1.05272]
[1779879447473,50.23,75804.33,0.0,-0.99454,0.0,1.05264]
[1779879452508,50.23,75803.57,0.0,-0.99455,0.0,1.05107]
[1779879456344,50.23,75803.37,0.0,-0.99455,0.0,1.05091]
[1779879456468,50.23,75802.05,0.0,-0.99455,0.0,1.04984]
[1779879461571,50.23,75802.0,0.0,-0.99455,0.0,1.0498]
[1779879466606,50.23,75802.12,0.0,-0.99455,0.0,1.0499]
[1779879468107,50.23,75802.12,0.0,-0.99455,0.0,1.0499]
[1779879468218,50.23,75802.12,0.0,-0.99455,0.0,1.0499]
[1779879468319,50.23,75802.15,0.0,-0.99455,0.0,1.04992]
[1779879469050,50.23,75802.15,0.0,-0.99455,0.0,1.04992]
[1779879469218,50.23,75802.15,0.0,-0.99455,0.0,1.04992]
[1779879475117,50.23,75802.33,0.0,-0.99455,0.0,1.05007]
[1779879475219,50.23,75802.33,0.0,-0.99455,0.0,1.05007]
[1779879475276,50.23,75802.78,0.0,-0.99455,0.0,1.05043]
[1779879475883,50.23,75802.78,0.0,-0.99455,0.0,1.05043]
[1779879475970,50.23,75802.78,0.0,-0.99455,0.0,1.05043]
[1779879482718,50.23,75803.01,0.0,-0.99455,0.0,1.05062]
[1779879487755,50.23,75802.2,0.0,-0.99455,0.0,1.04996]
[1779879492790,50.23,75802.67,0.0,-0.99455,0.0,1.05034]
[1779879501853,50.23,75802.63,0.0,-0.99455,0.0,1.05031]
[1779879504608,50.23,75804.0,0.0,-0.99455,0.0,1.05141]
[1779879504719,50.23,75804.0,0.0,-0.99455,0.0,1.05141]
[1779879504874,50.23,75807.53,0.0,-0.99453,0.0,1.05426]
[1779879505714,50.23,75807.53,0.0,-0.99453,0.0,1.05426]
[1779879505969,50.23,75807.53,0.0,-0.99453,0.0,1.05426]
[1779879511923,50.23,75807.56,0.0,-0.99453,0.0,1.05332]
[1779879519979,50.23,75807.41,0.0,-0.99453,0.0,1.0532]
[1779879520763,50.23,75807.41,0.0,-0.99453,0.0,1.0532]
[1779879520970,50.23,75807.41,0.0,-0.99453,0.0,1.0532]
[1779879526021,50.23,75807.46,0.0,-0.99453,0.0,1.05324]
[1779879527028,50.23,75811.21,0.0,-0.99452,0.0,1.05627]
[1779879530137,50.23,75813.3,0.0,-0.99451,0.0,1.05796]
[1779879530222,50.23,75813.3,0.0,-0.99451,0.0,1.05796]
[1779879530323,50.23,75813.76,0.0,-0.9945,0.0,1.05833]
[1779879530893,50.23,75813.76,0.0,-0.9945,0.0,1.05833]
[1779879530969,50.23,75813.76,0.0,-0.9945,0.0,1.05833]
[1779879536271,50.23,75814.45,0.0,-0.9945,0.0,1.05889]
[1779879542135,50.23,75814.78,0.0,-0.9945,0.0,1.05916]
[1779879548177,50.23,75814.63,0.0,-0.9945,0.0,1.05904]
[1779879553212,50.23,75814.42,0.0,-0.9945,0.0,1.05887]
[1779879557032,50.23,75814.74,0.0,-0.9945,0.0,1.05913]
[1779879557219,50.23,75814.74,0.0,-0.9945,0.0,1.05913]
[1779879557320,50.23,75814.74,0.0,-0.9945,0.0,1.05913]
[1779879558178,50.23,75814.74,0.0,-0.9945,0.0,1.05913]
[1779879558219,50.23,75814.74,0.0,-0.9945,0.0,1.05913]
[1779879560410,50.23,75814.84,0.0,-0.9945,0.0,1.05921]
[1779879565666,50.23,75816.22,0.0,-0.99449,0.0,1.06033]
[1779879565718,50.23,75816.22,0.0,-0.99449,0.0,1.06033]
[1779879566303,50.23,75816.45,0.0,-0.99449,0.0,1.06051]
[1779879566699,50.23,75816.45,0.0,-0.99449,0.0,1.06051]
[1779879566720,50.23,75816.45,0.0,-0.99449,0.0,1.06051]
[1779879572344,50.23,75816.53,0.0,-0.9945,0.0,1.05961]
[1779879576208,50.23,75817.06,0.0,-0.99449,0.0,1.06004]
[1779879576218,50.23,75817.06,0.0,-0.99449,0.0,1.06004]
[1779879576373,50.23,75817.91,0.0,-0.99449,0.0,1.06073]
[1779879577165,50.23,75817.91,0.0,-0.99449,0.0,1.06073]
[1779879577221,50.23,75817.91,0.0,-0.99449,0.0,1.06073]
[1779879583422,50.23,75818.62,0.0,-0.99449,0.0,1.0613]
[1779879588457,50.23,75818.99,0.0,-0.99449,0.0,1.06161]
[1779879590010,50.23,75819.15,0.0,-0.99448,0.0,1.06174]
[1779879590223,50.23,75819.15,0.0,-0.99448,0.0,1.06174]
[1779879590471,50.23,75818.97,0.0,-0.99449,0.0,1.06159]
[1779879590948,50.23,75818.97,0.0,-0.99449,0.0,1.06159]
[1779879590970,50.23,75818.97,0.0,-0.99449,0.0,1.06159]
[1779879595506,50.23,75814.74,0.0,-0.99451,0.0,1.05816]
[1779879596517,50.23,75809.13,0.0,-0.99453,0.0,1.05362]
[1779879597523,50.23,75802.44,0.0,-0.99456,0.0,1.04823]
[1779879598529,50.23,75793.51,0.0,-0.9946,0.0,1.04107]
[1779879599536,50.23,75791.41,0.0,-0.99461,0.0,1.0394]
[1779879599830,50.23,75791.41,0.0,-0.99461,0.0,1.0394]
[1779879599969,50.23,75791.41,0.0,-0.99461,0.0,1.0394]
[1779879600544,50.23,75790.88,0.0,-0.99462,0.0,1.03897]
[1779879601185,50.23,75790.88,0.0,-0.99462,0.0,1.03897]
[1779879601219,50.23,75790.88,0.0,-0.99462,0.0,1.03897]
[1779879601599,50.23,75791.06,0.0,-0.99461,0.0,1.03912]
[1779879604572,50.23,75776.71,0.0,-0.99468,0.0,1.02772]
[1779879606586,50.23,75775.44,0.0,-0.99469,0.0,1.02672]
[1779879608311,50.23,75775.22,0.0,-0.99469,0.0,1.02654]
[1779879608469,50.23,75775.22,0.0,-0.99469,0.0,1.02654]
[1779879609441,50.23,75775.22,0.0,-0.99469,0.0,1.02654]
[1779879609469,50.23,75775.22,0.0,-0.99469,0.0,1.02654]
[1779879609542,50.23,75775.32,0.0,-0.99469,0.0,1.02662]
[1779879612636,50.23,75772.62,0.0,-0.9947,0.0,1.02449]
[1779879613643,50.23,75776.62,0.0,-0.99468,0.0,1.02765]
[1779879614650,50.23,75782.75,0.0,-0.99465,0.0,1.0325]
[1779879616948,50.23,75783.8,0.0,-0.99465,0.0,1.03334]
[1779879616968,50.23,75783.8,0.0,-0.99465,0.0,1.03334]
[1779879617290,50.23,75782.71,0.0,-0.99465,0.0,1.03247]
[1779879618622,50.23,75783.67,0.0,-0.99465,0.0,1.03323]
[1779879618720,50.23,75783.67,0.0,-0.99465,0.0,1.03323]
[1779879621384,50.23,75785.4,0.0,-0.99464,0.0,1.03461]
[1779879621468,50.23,75785.4,0.0,-0.99464,0.0,1.03461]
[1779879621549,50.23,75785.94,0.0,-0.99464,0.0,1.03504]
[1779879625263,50.23,75785.81,0.0,-0.99464,0.0,1.03494]
[1779879625470,50.23,75785.81,0.0,-0.99464,0.0,1.03494]
[1779879629601,50.23,75786.25,0.0,-0.99464,0.0,1.03529]
[1779879629719,50.23,75787.14,0.0,-0.99463,0.0,1.03599]
[1779879631779,50.23,75790.56,0.0,-0.99462,0.0,1.03776]
[1779879633233,50.23,75790.56,0.0,-0.99462,0.0,1.03776]
[1779879633468,50.23,75790.56,0.0,-0.99462,0.0,1.03776]
[1779879633503,50.23,75790.56,0.0,-0.99462,0.0,1.03776]
[1779879633570,50.23,75792.62,0.0,-0.99461,0.0,1.03941]
[1779879633721,50.23,75792.62,0.0,-0.99461,0.0,1.03941]
[1779879638828,50.23,75792.91,0.0,-0.99461,0.0,1.03964]
[1779879641849,50.23,75795.6,0.0,-0.9946,0.0,1.04179]
[1779879643274,50.23,75795.6,0.0,-0.9946,0.0,1.04179]
[1779879643472,50.23,75795.6,0.0,-0.9946,0.0,1.04179]
[1779879643574,50.23,75795.72,0.0,-0.9946,0.0,1.04188]
[1779879644112,50.23,75795.72,0.0,-0.9946,0.0,1.04188]
[1779879644223,50.23,75795.72,0.0,-0.9946,0.0,1.04188]
[1779879645877,50.23,75798.26,0.0,-0.99459,0.0,1.04392]
[1779879651189,50.23,75797.67,0.0,-0.99459,0.0,1.04344]
[1779879651219,50.23,75797.67,0.0,-0.99459,0.0,1.04344]
[1779879651290,50.23,75797.97,0.0,-0.99459,0.0,1.04368]
[1779879652093,50.23,75797.97,0.0,-0.99459,0.0,1.04368]
[1779879652217,50.23,75797.97,0.0,-0.99459,0.0,1.04368]
[1779879654220,50.23,75797.79,0.0,-0.99459,0.0,1.04354]
[1779879654322,50.23,75797.89,0.0,-0.99459,0.0,1.04362]
[1779879657588,50.23,75798.27,0.0,-0.99459,0.0,1.04392]
[1779879657638,50.23,75798.2,0.0,-0.99459,0.0,1.04387]
[1779879657720,50.23,75798.2,0.0,-0.99459,0.0,1.04387]
[1779879658348,50.23,75798.2,0.0,-0.99459,0.0,1.04387]
[1779879658469,50.23,75798.2,0.0,-0.99459,0.0,1.04387]
[1779879659628,50.23,75798.24,0.0,-0.99459,0.0,1.0439]
[1779879661989,50.23,75801.18,0.0,-0.99457,0.0,1.04626]
[1779879663000,50.23,75801.18,0.0,-0.99457,0.0,1.04626]
[1779879663218,50.23,75801.18,0.0,-0.99457,0.0,1.04626]
[1779879663231,50.23,75801.18,0.0,-0.99457,0.0,1.04626]
[1779879663468,50.23,75801.18,0.0,-0.99457,0.0,1.04626]
[1779879663569,50.23,75800.81,0.0,-0.99457,0.0,1.04596]
[1779879668031,50.23,75808.62,0.0,-0.99454,0.0,1.05224]
[1779879669289,50.23,75808.62,0.0,-0.99454,0.0,1.05224]
[1779879669469,50.23,75808.62,0.0,-0.99454,0.0,1.05224]
[1779879669569,50.23,75810.2,0.0,-0.99453,0.0,1.05352]
[1779879669864,50.23,75810.2,0.0,-0.99453,0.0,1.05352]
[1779879669970,50.23,75810.2,0.0,-0.99453,0.0,1.05352]
[1779879671052,50.23,75816.05,0.0,-0.9945,0.0,1.05825]
[1779879675080,50.23,75818.88,0.0,-0.99449,0.0,1.06055]
[1779879676087,50.23,75822.1,0.0,-0.99448,0.0,1.06316]
[1779879677850,50.23,75822.89,0.0,-0.99447,0.0,1.0638]
[1779879677968,50.23,75822.89,0.0,-0.99447,0.0,1.0638]
[1779879678101,50.23,75822.98,0.0,-0.99447,0.0,1.06388]
[1779879678932,50.23,75822.98,0.0,-0.99447,0.0,1.06388]
[1779879678968,50.23,75822.98,0.0,-0.99447,0.0,1.06388]
[1779879682181,50.23,75833.56,0.0,-0.99442,0.0,1.07252]
[1779879683161,50.23,75837.28,0.0,-0.9944,0.0,1.07557]
[1779879685175,50.23,75843.14,0.0,-0.99438,0.0,1.08039]
[1779879690210,50.23,75843.55,0.0,-0.99437,0.0,1.08073]
[1779879690837,50.23,75843.55,0.0,-0.99437,0.0,1.08073]
[1779879690973,50.23,75843.55,0.0,-0.99437,0.0,1.08073]
[1779879691219,50.23,75845.18,0.0,-0.99437,0.0,1.08109]
[1779879693693,50.23,75846.2,0.0,-0.99437,0.0,1.08193]
[1779879693718,50.23,75846.2,0.0,-0.99437,0.0,1.08193]
[1779879698266,50.23,75848.28,0.0,-0.99436,0.0,1.08365]
[1779879699566,50.23,75848.28,0.0,-0.99436,0.0,1.08365]
[1779879699662,50.23,75850.41,0.0,-0.99435,0.0,1.08541]
[1779879699722,50.23,75850.41,0.0,-0.99435,0.0,1.08541]
[1779879700396,50.23,75850.41,0.0,-0.99435,0.0,1.08541]
[1779879700470,50.23,75850.41,0.0,-0.99435,0.0,1.08541]
[1779879700498,50.23,75851.51,0.0,-0.99434,0.0,1.08632]
[1779879701287,50.23,75856.29,0.0,-0.99432,0.0,1.09029]
[1779879702672,50.23,75856.29,0.0,-0.99432,0.0,1.09029]
[1779879702294,50.23,75858.52,0.0,-0.99431,0.0,1.09214]
[1779879705445,50.23,75858.24,0.0,-0.99431,0.0,1.09191]
[1779879705469,50.23,75858.24,0.0,-0.99431,0.0,1.09191]
[1779879706322,50.23,75854.32,0.0,-0.99433,0.0,1.08865]
[1779879707571,50.23,75854.32,0.0,-0.99433,0.0,1.08865]
[1779879707666,50.23,75853.56,0.0,-0.99433,0.0,1.08802]
[1779879707717,50.23,75853.56,0.0,-0.99433,0.0,1.08802]
[1779879708335,50.23,75853.41,0.0,-0.99433,0.0,1.0879]
[1779879713635,50.23,75854.66,0.0,-0.99433,0.0,1.08893]
[1779879714205,50.23,75853.9,0.0,-0.99433,0.0,1.0883]
[1779879714224,50.23,75853.9,0.0,-0.99433,0.0,1.0883]
[1779879719412,50.23,75854.33,0.0,-0.99433,0.0,1.08866]
[1779879722069,50.23,75854.26,0.0,-0.99433,0.0,1.0886]
[1779879722218,50.23,75854.26,0.0,-0.99433,0.0,1.0886]
[1779879722434,50.23,75856.28,0.0,-0.99432,0.0,1.09028]
[1779879722784,50.23,75856.28,0.0,-0.99432,0.0,1.09028]
[1779879722968,50.23,75856.28,0.0,-0.99432,0.0,1.09028]
[1779879728476,50.23,75856.25,0.0,-0.99432,0.0,1.09025]
[1779879730475,50.23,75855.85,0.0,-0.99432,0.0,1.08992]
[1779879730718,50.23,75855.85,0.0,-0.99432,0.0,1.08992]
[1779879731622,50.23,75854.82,0.0,-0.99433,0.0,1.08907]
[1779879731718,50.23,75854.82,0.0,-0.99433,0.0,1.08907]
[1779879731679,50.23,75854.69,0.0,-0.99433,0.0,1.08896]
[1779879732504,50.23,75854.86,0.0,-0.99433,0.0,1.0891]
[1779879735525,50.23,75857.34,0.0,-0.99431,0.0,1.09116]
[1779879736205,50.23,75857.34,0.0,-0.99431,0.0,1.09116]
[1779879736217,50.23,75857.34,0.0,-0.99431,0.0,1.09116]
[1779879741567,50.23,75856.7,0.0,-0.99432,0.0,1.09063]
[1779879742561,50.23,75856.7,0.0,-0.99432,0.0,1.09063]
[1779879742722,50.23,75856.7,0.0,-0.99432,0.0,1.09063]
[1779879742705,50.23,75856.23,0.0,-0.99432,0.0,1.09024]
[1779879743206,50.23,75856.23,0.0,-0.99432,0.0,1.09024]
[1779879743226,50.23,75856.23,0.0,-0.99432,0.0,1.09024]
[1779879742823,50.23,75856.23,0.0,-0.99432,0.0,1.09024]
[1779879748616,50.23,75854.85,0.0,-0.99433,0.0,1.08909]
[1779879749230,50.23,75854.85,0.0,-0.99433,0.0,1.08909]
[1779879749468,50.23,75854.85,0.0,-0.99433,0.0,1.08909]
[1779879751237,50.23,75855.78,0.0,-0.99432,0.0,1.08986]
[1779879751467,50.23,75855.78,0.0,-0.99432,0.0,1.08986]
[1779879751637,50.23,75856.4,0.0,-0.99432,0.0,1.08939]
[1779879756673,50.23,75858.22,0.0,-0.99431,0.0,1.0909]
[1779879758577,50.23,75858.28,0.0,-0.99431,0.0,1.09095]
[1779879758717,50.23,75858.28,0.0,-0.99431,0.0,1.09095]
[1779879758687,50.23,75858.56,0.0,-0.99431,0.0,1.09118]
[1779879759012,50.23,75858.56,0.0,-0.99431,0.0,1.09118]
[1779879759217,50.23,75858.56,0.0,-0.99431,0.0,1.09118]
[1779879759694,50.23,75858.42,0.0,-0.99431,0.0,1.09106]
[1779879760701,50.23,75863.21,0.0,-0.99429,0.0,1.09505]
[1779879761385,50.23,75863.21,0.0,-0.99429,0.0,1.09505]
[1779879761468,50.23,75863.21,0.0,-0.99429,0.0,1.09505]
[1779879761708,50.23,75864.81,0.0,-0.99428,0.0,1.09639]
[1779879764728,50.23,75868.45,0.0,-0.99427,0.0,1.09943]
[1779879766343,50.23,75869.6,0.0,-0.99426,0.0,1.10039]
[1779879766466,50.23,75869.6,0.0,-0.99426,0.0,1.10039]
[1779879766713,50.23,75869.6,0.0,-0.99426,0.0,1.10039]
[1779879766718,50.23,75869.6,0.0,-0.99426,0.0,1.10039]
[1779879766743,50.23,75871.68,0.0,-0.99425,0.0,1.10213]
[1779879770772,50.23,75876.89,0.0,-0.99422,0.0,1.10651]
[1779879772390,50.23,75876.89,0.0,-0.99422,0.0,1.10651]
[1779879772468,50.23,75876.89,0.0,-0.99422,0.0,1.10651]
[1779879772655,50.23,75878.74,0.0,-0.99422,0.0,1.10807]
[1779879774117,50.23,75878.14,0.0,-0.99422,0.0,1.10756]
[1779879774220,50.23,75878.14,0.0,-0.99422,0.0,1.10756]
[1779879778121,50.23,75879.21,0.0,-0.99421,0.0,1.10846]
[1779879778217,50.23,75879.21,0.0,-0.99421,0.0,1.10846]
[1779879778318,50.23,75878.85,0.0,-0.99422,0.0,1.10816]
[1779879778822,50.23,75878.85,0.0,-0.99422,0.0,1.10816]
[1779879778969,50.23,75878.85,0.0,-0.99422,0.0,1.10816]
[1779879785618,50.23,75878.46,0.0,-0.99422,0.0,1.10783]
[1779879785718,50.23,75878.46,0.0,-0.99422,0.0,1.10783]
[1779879790297,50.23,75878.68,0.0,-0.99422,0.0,1.10802]
[1779879792956,50.23,75879.44,0.0,-0.99421,0.0,1.10866]
[1779879792969,50.23,75879.44,0.0,-0.99421,0.0,1.10866]
[1779879794225,50.23,75879.54,0.0,-0.99421,0.0,1.10874]
[1779879794233,50.23,75879.93,0.0,-0.99421,0.0,1.10907]
[1779879797200,50.23,75880.66,0.0,-0.99421,0.0,1.10968]
[1779879797218,50.23,75880.66,0.0,-0.99421,0.0,1.10968]
[1779879798968,50.23,75883.72,0.0,-0.99419,0.0,1.11227]
[1779879800195,50.23,75883.72,0.0,-0.99419,0.0,1.11227]
[1779879800218,50.23,75883.72,0.0,-0.99419,0.0,1.11227]
[1779879806258,50.23,75885.76,0.0,-0.99418,0.0,1.11399]
[1779879806470,50.23,75885.76,0.0,-0.99418,0.0,1.11399]
[1779879809761,50.23,75884.04,0.0,-0.99419,0.0,1.11254]
[1779879809038,50.23,75874.41,0.0,-0.99424,0.0,1.10442]
[1779879809967,50.23,75874.41,0.0,-0.99424,0.0,1.10442]
[1779879810045,50.23,75875.07,0.0,-0.99423,0.0,1.10498]
[1779879811783,50.23,75875.07,0.0,-0.99423,0.0,1.10498]
[1779879811967,50.23,75875.29,0.0,-0.99424,0.0,1.10416]
[1779879812059,50.23,75875.48,0.0,-0.99424,0.0,1.10432]
[1779879815117,50.23,75873.79,0.0,-0.99424,0.0,1.1029]
[1779879815218,50.23,75873.79,0.0,-0.99424,0.0,1.1029]
[1779879819586,50.23,75872.3,0.0,-0.99425,0.0,1.10166]
[1779879819688,50.23,75872.3,0.0,-0.99425,0.0,1.10166]
[1779879821259,50.23,75870.72,0.0,-0.99426,0.0,1.10033]
[1779879821468,50.23,75870.72,0.0,-0.99426,0.0,1.10033]
[1779879821570,50.23,75870.4,0.0,-0.99426,0.0,1.10006]
[1779879824143,50.23,75865.73,0.0,-0.99428,0.0,1.09616]
[1779879826157,50.23,75861.22,0.0,-0.99431,0.0,1.0924]
[1779879828222,50.23,75858.37,0.0,-0.99432,0.0,1.09003]
[1779879828467,50.23,75858.37,0.0,-0.99432,0.0,1.09003]
[1779879830090,50.23,75858.1,0.0,-0.99432,0.0,1.08981]
[1779879830221,50.23,75858.1,0.0,-0.99432,0.0,1.08981]
[1779879830305,50.23,75858.1,0.0,-0.99432,0.0,1.08981]
[1779879837234,50.23,75857.93,0.0,-0.99432,0.0,1.08967]
[1779879841788,50.23,75857.93,0.0,-0.99432,0.0,1.08967]
[1779879841969,50.23,75857.93,0.0,-0.99432,0.0,1.08967]
[1779879843102,50.23,75858.05,0.0,-0.99432,0.0,1.08977]
[1779879843217,50.23,75858.05,0.0,-0.99432,0.0,1.08977]
[1779879843276,50.23,75858.21,0.0,-0.99432,0.0,1.0899]
[1779879847130,50.23,75858.28,0.0,-0.99432,0.0,1.08996]
[1779879847217,50.23,75858.28,0.0,-0.99432,0.0,1.08996]
[1779879852158,50.23,75858.44,0.0,-0.99432,0.0,1.09009]
[1779879852218,50.23,75858.44,0.0,-0.99432,0.0,1.09009]
[1779879852339,50.23,75864.14,0.0,-0.99429,0.0,1.09483]
[1779879853385,50.23,75864.14,0.0,-0.99429,0.0,1.09483]
[1779879853468,50.23,75864.14,0.0,-0.99429,0.0,1.09483]
[1779879853478,50.23,75864.37,0.0,-0.99429,0.0,1.09503]
[1779879855362,50.23,75870.14,0.0,-0.99426,0.0,1.09985]
[1779879856369,50.23,75866.35,0.0,-0.99428,0.0,1.09668]
[1779879859622,50.23,75865.36,0.0,-0.99429,0.0,1.09585]
[1779879859717,50.23,75865.36,0.0,-0.99429,0.0,1.09585]
[1779879864744,50.23,75863.66,0.0,-0.99429,0.0,1.09443]
[1779879864841,50.23,75863.66,0.0,-0.99429,0.0,1.09443]
[1779879864967,50.23,75863.66,0.0,-0.99429,0.0,1.09443]
[1779879868072,50.23,75863.49,0.0,-0.99429,0.0,1.09429]
[1779879868217,50.23,75863.49,0.0,-0.99429,0.0,1.09429]
[1779879874496,50.23,75863.56,0.0,-0.9943,0.0,1.09336]
[1779879877927,50.23,75863.67,0.0,-0.9943,0.0,1.09345]
[1779879877967,50.23,75863.67,0.0,-0.9943,0.0,1.09345]
[1779879883269,50.23,75863.66,0.0,-0.9943,0.0,1.09344]
[1779879883468,50.23,75863.66,0.0,-0.9943,0.0,1.09344]
[1779879883559,50.23,75857.48,0.0,-0.99433,0.0,1.0883]
[1779879885607,50.23,75855.67,0.0,-0.99434,0.0,1.0868]
[1779879885718,50.23,75855.67,0.0,-0.99434,0.0,1.0868]
[1779879885819,50.23,75854.82,0.0,-0.99434,0.0,1.0861]
[1779879892622,50.23,75853.4,0.0,-0.99435,0.0,1.08492]
[1779879894683,50.23,75853.47,0.0,-0.99435,0.0,1.08498]
[1779879898664,50.23,75856.64,0.0,-0.99433,0.0,1.08761]
[1779879900043,50.23,75856.33,0.0,-0.99433,0.0,1.08735]
[1779879900219,50.23,75856.33,0.0,-0.99433,0.0,1.08735]
[1779879900679,50.23,75856.35,0.0,-0.99433,0.0,1.08737]
[1779879903702,50.23,75853.42,0.0,-0.99435,0.0,1.08494]
[1779879908736,50.23,75853.43,0.0,-0.99435,0.0,1.08495]
[1779879911758,50.23,75848.98,0.0,-0.99437,0.0,1.08127]
[1779879914779,50.23,75846.09,0.0,-0.99438,0.0,1.07889]
[1779879919814,50.23,75846.53,0.0,-0.99438,0.0,1.07925]
[1779879924849,50.23,75849.0,0.0,-0.99437,0.0,1.08129]
[1779879929884,50.23,75849.11,0.0,-0.99437,0.0,1.08138]
[1779879934919,50.23,75848.61,0.0,-0.99438,0.0,1.07998]
[1779879939955,50.23,75848.17,0.0,-0.99438,0.0,1.07962]
[1779879944989,50.23,75855.55,0.0,-0.99434,0.0,1.08571]
[1779879945996,50.23,75855.59,0.0,-0.99434,0.0,1.08575]
[1779879951039,50.23,75855.12,0.0,-0.99434,0.0,1.08536]
[1779879956074,50.23,75854.3,0.0,-0.99435,0.0,1.08468]
[1779879960105,50.23,75857.28,0.0,-0.99433,0.0,1.08715]
[1779879965140,50.23,75859.72,0.0,-0.99432,0.0,1.08917]
[1779879971182,50.23,75862.84,0.0,-0.99431,0.0,1.09176]
[1779879977224,50.23,75862.92,0.0,-0.99431,0.0,1.09183]
[1779879979323,50.23,75862.96,0.0,-0.99431,0.0,1.09186]
[1779879981264,50.23,75861.58,0.0,-0.99431,0.0,1.09072]
[1779879981468,50.23,75861.58,0.0,-0.99431,0.0,1.09072]
[1779879981569,50.23,75862.32,0.0,-0.99431,0.0,1.09133]
[1779879982218,50.23,75862.32,0.0,-0.99431,0.0,1.09133]
[1779879982259,50.23,75855.91,0.0,-0.99434,0.0,1.08601]
[1779879984195,50.23,75854.05,0.0,-0.99435,0.0,1.08447]
[1779879984218,50.23,75854.05,0.0,-0.99435,0.0,1.08447]
[1779879984273,50.23,75853.08,0.0,-0.99435,0.0,1.08367]
[1779879993337,50.23,75853.46,0.0,-0.99436,0.0,1.083]
[1779879995987,50.23,75853.5,0.0,-0.99436,0.0,1.08303]
[1779879996217,50.23,75853.71,0.0,-0.99436,0.0,1.0832]
[1779880004414,50.23,75860.7,0.0,-0.99432,0.0,1.08899]
[1779880005778,50.23,75860.7,0.0,-0.99432,0.0,1.08899]
[1779880005783,50.23,75860.7,0.0,-0.99432,0.0,1.08899]
[1779880005967,50.23,75860.7,0.0,-0.99432,0.0,1.08899]
[1779880005937,50.23,75863.16,0.0,-0.99431,0.0,1.09104]
[1779880011463,50.23,75863.93,0.0,-0.99431,0.0,1.09168]
[1779880015026,50.23,75863.16,0.0,-0.99431,0.0,1.09104]
[1779880015070,50.23,75863.88,0.0,-0.99431,0.0,1.09164]
[1779880015227,50.23,75863.88,0.0,-0.99431,0.0,1.09164]
[1779880015328,50.23,75863.88,0.0,-0.99431,0.0,1.09164]
[1779880023548,50.23,75863.13,0.0,-0.99431,0.0,1.09101]
[1779880024386,50.23,75863.13,0.0,-0.99431,0.0,1.09101]
[1779880024468,50.23,75863.13,0.0,-0.99431,0.0,1.09101]
[1779880024867,50.23,75863.13,0.0,-0.99431,0.0,1.09101]
[1779880024967,50.23,75863.13,0.0,-0.99431,0.0,1.09101]
[1779880024974,50.23,75863.57,0.0,-0.99431,0.0,1.09138]
[1779880030600,50.23,75864.46,0.0,-0.9943,0.0,1.09212]
[1779880033002,50.23,75866.74,0.0,-0.99429,0.0,1.09402]
[1779880033218,50.23,75866.28,0.0,-0.9943,0.0,1.09364]
[1779880038656,50.23,75866.56,0.0,-0.99429,0.0,1.09387]
[1779880043691,50.23,75867.49,0.0,-0.99429,0.0,1.09464]
[1779880047256,50.23,75867.38,0.0,-0.99429,0.0,1.09455]
[1779880047469,50.23,75867.38,0.0,-0.99429,0.0,1.09455]
[1779880049807,50.23,75871.59,0.0,-0.99427,0.0,1.09807]
[1779880049967,50.23,75871.59,0.0,-0.99427,0.0,1.09807]
[1779880050069,50.23,75872.8,0.0,-0.99426,0.0,1.09908]
[1779880057789,50.23,75872.37,0.0,-0.99427,0.0,1.09772]
[1779880062781,50.23,75872.19,0.0,-0.99427,0.0,1.09757]
[1779880062967,50.23,75872.19,0.0,-0.99427,0.0,1.09757]
[1779880067372,50.23,75870.2,0.0,-0.99428,0.0,1.09591]
[1779880067468,50.23,75870.2,0.0,-0.99428,0.0,1.09591]
[1779880067859,50.23,75869.96,0.0,-0.99428,0.0,1.09571]
[1779880076059,50.23,75869.79,0.0,-0.99428,0.0,1.09557]
[1779880076217,50.23,75869.79,0.0,-0.99428,0.0,1.09557]
[1779880082964,50.23,75869.18,0.0,-0.99429,0.0,1.09506]
[1779880084101,50.23,75869.18,0.0,-0.99429,0.0,1.09506]
[1779880084219,50.23,75869.09,0.0,-0.99429,0.0,1.09498]
[1779880084978,50.23,75868.34,0.0,-0.99429,0.0,1.09436]
[1779880092027,50.23,75865.69,0.0,-0.9943,0.0,1.09215]
[1779880092407,50.23,75865.69,0.0,-0.9943,0.0,1.09215]
[1779880092468,50.23,75865.69,0.0,-0.9943,0.0,1.09215]
[1779880097796,50.23,75863.57,0.0,-0.99431,0.0,1.09039]
[1779880097829,50.23,75863.57,0.0,-0.99431,0.0,1.09039]
[1779880097968,50.23,75863.57,0.0,-0.99431,0.0,1.09039]
[1779880098069,50.23,75862.28,0.0,-0.99432,0.0,1.08932]
[1779880103104,50.23,75864.92,0.0,-0.99431,0.0,1.09151]
[1779880104524,50.23,75865.0,0.0,-0.99431,0.0,1.09158]
[1779880104717,50.23,75865.0,0.0,-0.99431,0.0,1.09158]
[1779880105118,50.23,75864.97,0.0,-0.99431,0.0,1.09155]
[1779880110153,50.23,75864.97,0.0,-0.99431,0.0,1.09155]
[1779880111859,50.23,75864.97,0.0,-0.99431,0.0,1.09155]
[1779880111967,50.23,75864.97,0.0,-0.99431,0.0,1.09155]
[1779880116093,50.23,75865.37,0.0,-0.99431,0.0,1.09089]
[1779880116220,50.23,75865.83,0.0,-0.99431,0.0,1.09127]
[1779880116321,50.23,75865.83,0.0,-0.99431,0.0,1.09127]
[1779880119523,50.23,75865.87,0.0,-0.99431,0.0,1.09131]
[1779880119719,50.23,75865.87,0.0,-0.99431,0.0,1.09131]
[1779880125557,50.23,75868.55,0.0,-0.9943,0.0,1.09354]
[1779880126274,50.23,75865.81,0.0,-0.99431,0.0,1.09126]
[1779880128576,50.23,75865.87,0.0,-0.99431,0.0,1.09131]
[1779880128583,50.23,75865.87,0.0,-0.99431,0.0,1.09131]
[1779880128722,50.23,75865.87,0.0,-0.99431,0.0,1.09131]
[1779880128823,50.23,75866.35,0.0,-0.99431,0.0,1.09171]
[1779880135471,50.23,75866.6,0.0,-0.9943,0.0,1.09191]
[1779880135726,50.23,75866.6,0.0,-0.9943,0.0,1.09191]
[1779880137499,50.23,75866.82,0.0,-0.9943,0.0,1.0921]
[1779880137718,50.23,75866.82,0.0,-0.9943,0.0,1.0921]
[1779880137819,50.23,75866.82,0.0,-0.9943,0.0,1.0921]
[1779880143714,50.23,75866.88,0.0,-0.9943,0.0,1.09215]
[1779880143968,50.23,75866.88,0.0,-0.9943,0.0,1.09215]
[1779880144008,50.23,75861.01,0.0,-0.99433,0.0,1.08727]
[1779880147696,50.23,75859.81,0.0,-0.99434,0.0,1.08628]
[1779880147718,50.23,75859.81,0.0,-0.99434,0.0,1.08628]
[1779880147734,50.23,75859.81,0.0,-0.99434,0.0,1.08628]
[1779880147967,50.23,75859.81,0.0,-0.99434,0.0,1.08628]
[1779880148068,50.23,75859.62,0.0,-0.99434,0.0,1.08612]
[1779880149436,50.23,75862.76,0.0,-0.99432,0.0,1.08872]
[1779880150443,50.23,75865.57,0.0,-0.99431,0.0,1.09106]
[1779880151398,50.23,75865.57,0.0,-0.99431,0.0,1.09106]
[1779880151467,50.23,75865.57,0.0,-0.99431,0.0,1.09106]
[1779880152909,50.23,75866.84,0.0,-0.9943,0.0,1.09211]
[1779880152967,50.23,75866.84,0.0,-0.9943,0.0,1.09211]
[1779880153014,50.23,75866.84,0.0,-0.9943,0.0,1.09211]
[1779880154471,50.23,75869.67,0.0,-0.99429,0.0,1.09447]
[1779880156254,50.23,75869.71,0.0,-0.99429,0.0,1.09451]
[1779880156467,50.23,75869.71,0.0,-0.99429,0.0,1.09451]
[1779880161520,50.23,75868.88,0.0,-0.99429,0.0,1.09381]
[1779880164405,50.23,75869.49,0.0,-0.99429,0.0,1.09432]
[1779880164467,50.23,75869.49,0.0,-0.99429,0.0,1.09432]
[1779880164629,50.23,75869.49,0.0,-0.99429,0.0,1.09432]
[1779880164724,50.23,75869.49,0.0,-0.99429,0.0,1.09432]
[1779880164731,50.23,75870.37,0.0,-0.99429,0.0,1.09506]
[1779880168217,50.23,75868.78,0.0,-0.99429,0.0,1.09373]
[1779880173758,50.23,75867.75,0.0,-0.9943,0.0,1.09188]
[1779880173967,50.23,75867.75,0.0,-0.9943,0.0,1.09188]
[1779880173979,50.23,75867.39,0.0,-0.99431,0.0,1.09158]
[1779880177131,50.23,75867.48,0.0,-0.99431,0.0,1.09165]
[1779880177160,50.23,75867.48,0.0,-0.99431,0.0,1.09165]
[1779880177217,50.23,75867.48,0.0,-0.99431,0.0,1.09165]
[1779880181652,50.23,75865.46,0.0,-0.99432,0.0,1.08997]
[1779880181718,50.23,75865.46,0.0,-0.99432,0.0,1.08997]
[1779880181807,50.23,75865.46,0.0,-0.99432,0.0,1.08997]
[1779880181969,50.23,75865.46,0.0,-0.99432,0.0,1.08997]
[1779880182071,50.23,75866.23,0.0,-0.99431,0.0,1.09061]
[1779880186696,50.23,75855.12,0.0,-0.99436,0.0,1.08141]
[1779880187705,50.23,75847.26,0.0,-0.9944,0.0,1.07493]
[1779880188712,50.23,75837.47,0.0,-0.99445,0.0,1.06692]
[1779880189719,50.23,75834.48,0.0,-0.99446,0.0,1.06448]
[1779880191844,50.23,75834.01,0.0,-0.99446,0.0,1.06409]
[1779880191854,50.23,75834.01,0.0,-0.99446,0.0,1.06409]
[1779880191967,50.23,75834.01,0.0,-0.99446,0.0,1.06409]
[1779880192068,50.23,75833.71,0.0,-0.99447,0.0,1.06385]
[1779880196426,50.23,75833.4,0.0,-0.99447,0.0,1.0636]
[1779880196469,50.23,75833.4,0.0,-0.99447,0.0,1.0636]
[1779880196476,50.23,75833.4,0.0,-0.99447,0.0,1.0636]
[1779880196717,50.23,75833.4,0.0,-0.99447,0.0,1.0636]
[1779880196992,50.23,75833.4,0.0,-0.99447,0.0,1.0636]
[1779880202955,50.23,75833.65,0.0,-0.99447,0.0,1.0638]
[1779880206838,50.23,75822.02,0.0,-0.99452,0.0,1.05436]
[1779880207845,50.23,75822.92,0.0,-0.99452,0.0,1.05509]
[1779880212210,50.23,75821.58,0.0,-0.99452,0.0,1.05401]
[1779880212219,50.23,75821.58,0.0,-0.99452,0.0,1.05401]
[1779880212266,50.23,75821.58,0.0,-0.99452,0.0,1.05401]
[1779880212467,50.23,75821.58,0.0,-0.99452,0.0,1.05401]
[1779880212880,50.23,75821.66,0.0,-0.99452,0.0,1.05407]
[1779880213947,50.23,75821.66,0.0,-0.99452,0.0,1.05407]
[1779880216806,50.23,75823.56,0.0,-0.99451,0.0,1.05561]
[1779880216967,50.23,75823.56,0.0,-0.99451,0.0,1.05561]
[1779880222950,50.23,75826.09,0.0,-0.9945,0.0,1.05766]
[1779880223419,50.23,75826.09,0.0,-0.9945,0.0,1.05766]
[1779880223467,50.23,75826.09,0.0,-0.9945,0.0,1.05766]
[1779880223472,50.23,75826.09,0.0,-0.9945,0.0,1.05766]
[1779880223717,50.23,75826.09,0.0,-0.9945,0.0,1.05766]
[1779880223957,50.23,75826.24,0.0,-0.9945,0.0,1.05778]
[1779880228992,50.23,75826.5,0.0,-0.9945,0.0,1.05799]
[1779880230059,50.23,75826.5,0.0,-0.9945,0.0,1.05799]
[1779880230218,50.23,75826.5,0.0,-0.9945,0.0,1.05799]
[1779880236271,50.23,75826.56,0.0,-0.9945,0.0,1.05804]
[1779880240220,50.23,75826.56,0.0,-0.9945,0.0,1.05707]
[1779880242111,50.23,75826.56,0.0,-0.9945,0.0,1.05707]
[1779880242217,50.23,75826.56,0.0,-0.9945,0.0,1.05707]
[1779880242209,50.23,75826.56,0.0,-0.9945,0.0,1.05707]
[1779880243941,50.23,75826.56,0.0,-0.9945,0.0,1.05707]
[1779880243967,50.23,75826.56,0.0,-0.9945,0.0,1.05707]
[1779880250139,50.23,75825.59,0.0,-0.99451,0.0,1.05628]
[1779880254217,50.23,75826.46,0.0,-0.9945,0.0,1.05699]
[1779880257999,50.23,75826.5,0.0,-0.9945,0.0,1.05702]
[1779880258217,50.23,75826.5,0.0,-0.9945,0.0,1.05702]
[1779880264033,50.23,75826.5,0.0,-0.9945,0.0,1.05702]
[1779880264217,50.23,75826.5,0.0,-0.9945,0.0,1.05702]
[1779880267236,50.23,75826.5,0.0,-0.9945,0.0,1.05702]
[1779880267237,50.23,75826.5,0.0,-0.9945,0.0,1.05702]
[1779880267467,50.23,75826.5,0.0,-0.9945,0.0,1.05702]
[1779880269041,50.23,75824.25,0.0,-0.99451,0.0,1.0552]
[1779880269218,50.23,75824.25,0.0,-0.99451,0.0,1.0552]
[1779880269272,50.23,75820.6,0.0,-0.99453,0.0,1.05225]
[1779880272293,50.23,75820.36,0.0,-0.99453,0.0,1.05206]
[1779880273215,50.23,75820.36,0.0,-0.99453,0.0,1.05206]
[1779880273300,50.23,75820.61,0.0,-0.99453,0.0,1.05226]
[1779880273467,50.23,75820.61,0.0,-0.99453,0.0,1.05226]
[1779880278482,50.23,75820.61,0.0,-0.99453,0.0,1.05226]
[1779880285384,50.23,75820.42,0.0,-0.99453,0.0,1.0521]
[1779880286860,50.23,75820.42,0.0,-0.99453,0.0,1.0521]
[1779880286967,50.23,75820.42,0.0,-0.99453,0.0,1.0521]
[1779880292433,50.23,75820.74,0.0,-0.99454,0.0,1.0514]
[1779880294218,50.23,75820.74,0.0,-0.99454,0.0,1.0514]
[1779880294758,50.23,75822.65,0.0,-0.99453,0.0,1.05294]
[1779880294967,50.23,75822.65,0.0,-0.99453,0.0,1.05294]
[1779880294986,50.23,75823.71,0.0,-0.99452,0.0,1.05379]
[1779880299110,50.23,75824.15,0.0,-0.99452,0.0,1.05415]
[1779880299217,50.23,75824.15,0.0,-0.99452,0.0,1.05415]
[1779880305524,50.23,75831.1,0.0,-0.99449,0.0,1.05978]
[1779880306424,50.23,75831.1,0.0,-0.99449,0.0,1.05978]
[1779880306466,50.23,75831.1,0.0,-0.99449,0.0,1.05978]
[1779880306490,50.23,75831.1,0.0,-0.99449,0.0,1.05978]
[1779880306718,50.23,75831.1,0.0,-0.99449,0.0,1.05978]
[1779880306809,50.23,75831.32,0.0,-0.99449,0.0,1.05996]
[1779880312576,50.23,75835.82,0.0,-0.99447,0.0,1.06362]
[1779880313539,50.23,75835.82,0.0,-0.99447,0.0,1.06362]
[1779880313719,50.23,75835.82,0.0,-0.99447,0.0,1.06362]
[1779880316633,50.23,75834.72,0.0,-0.99447,0.0,1.06272]
[1779880316719,50.23,75834.72,0.0,-0.99447,0.0,1.06272]
[1779880316734,50.23,75834.05,0.0,-0.99447,0.0,1.06218]
[1779880319165,50.23,75833.76,0.0,-0.99448,0.0,1.06194]
[1779880319217,50.23,75833.76,0.0,-0.99448,0.0,1.06194]
[1779880320632,50.23,75829.37,0.0,-0.9945,0.0,1.05838]
[1779880326258,50.23,75828.26,0.0,-0.9945,0.0,1.05748]
[1779880326343,50.23,75828.26,0.0,-0.9945,0.0,1.05748]
[1779880326467,50.23,75827.28,0.0,-0.99451,0.0,1.05668]
[1779880326568,50.23,75827.28,0.0,-0.99451,0.0,1.05668]
[1779880331709,50.23,75826.76,0.0,-0.99451,0.0,1.05626]
[1779880332545,50.23,75826.76,0.0,-0.99451,0.0,1.05626]
[1779880332587,50.23,75826.76,0.0,-0.99451,0.0,1.05626]
[1779880332723,50.23,75826.76,0.0,-0.99451,0.0,1.05626]
[1779880332822,50.23,75826.76,0.0,-0.99451,0.0,1.05626]
[1779880337751,50.23,75829.77,0.0,-0.99449,0.0,1.0587]
[1779880340880,50.23,75830.29,0.0,-0.99449,0.0,1.05912]
[1779880340930,50.23,75830.29,0.0,-0.99449,0.0,1.05912]
[1779880340968,50.23,75830.29,0.0,-0.99449,0.0,1.05912]
[1779880341031,50.23,75832.63,0.0,-0.99448,0.0,1.06102]
[1779880342786,50.23,75835.97,0.0,-0.99447,0.0,1.06374]
[1779880345704,50.23,75837.04,0.0,-0.99446,0.0,1.06461]
[1779880345721,50.23,75837.04,0.0,-0.99446,0.0,1.06461]
[1779880345752,50.23,75837.04,0.0,-0.99446,0.0,1.06461]
[1779880345967,50.23,75837.04,0.0,-0.99446,0.0,1.06461]
[1779880345978,50.23,75836.67,0.0,-0.99446,0.0,1.06431]
[1779880351849,50.23,75836.76,0.0,-0.99447,0.0,1.06341]
[1779880354870,50.23,75833.74,0.0,-0.99448,0.0,1.06095]
[1779880356409,50.23,75833.53,0.0,-0.99448,0.0,1.06078]
[1779880356468,50.23,75833.53,0.0,-0.99448,0.0,1.06078]
[1779880356503,50.23,75833.53,0.0,-0.99448,0.0,1.06078]
[1779880356722,50.23,75833.53,0.0,-0.99448,0.0,1.06078]
[1779880356884,50.23,75833.54,0.0,-0.99448,0.0,1.06079]
[1779880361919,50.23,75833.37,0.0,-0.99448,0.0,1.06065]
[1779880363505,50.23,75833.48,0.0,-0.99448,0.0,1.06074]
[1779880363570,50.23,75833.48,0.0,-0.99448,0.0,1.06074]
[1779880363719,50.23,75833.48,0.0,-0.99448,0.0,1.06074]
[1779880363933,50.23,75837.77,0.0,-0.99446,0.0,1.06423]
[1779880364940,50.23,75841.66,0.0,-0.99444,0.0,1.06741]
[1779880366112,50.23,75841.66,0.0,-0.99444,0.0,1.06741]
[1779880366218,50.23,75841.66,0.0,-0.99444,0.0,1.06741]
[1779880366319,50.23,75842.68,0.0,-0.99444,0.0,1.06824]
[1779880368968,50.23,75847.8,0.0,-0.99441,0.0,1.07243]
[1779880369584,50.23,75847.8,0.0,-0.99441,0.0,1.07243]
[1779880369718,50.23,75847.8,0.0,-0.99441,0.0,1.07243]
[1779880371706,50.23,75849.19,0.0,-0.99441,0.0,1.07357]
[1779880377024,50.23,75849.08,0.0,-0.99441,0.0,1.07348]
[1779880382061,50.23,75852.9,0.0,-0.99439,0.0,1.07662]
[1779880384650,50.23,75852.61,0.0,-0.99439,0.0,1.07638]
[1779880384718,50.23,75852.61,0.0,-0.99439,0.0,1.07638]
[1779880384825,50.23,75852.61,0.0,-0.99439,0.0,1.07638]
[1779880384966,50.23,75852.61,0.0,-0.99439,0.0,1.07638]
[1779880385082,50.23,75853.22,0.0,-0.99439,0.0,1.07689]
[1779880390117,50.23,75853.18,0.0,-0.99439,0.0,1.07685]
[1779880394751,50.23,75853.54,0.0,-0.99439,0.0,1.07715]
[1779880394921,50.23,75853.54,0.0,-0.99439,0.0,1.07715]
[1779880394968,50.23,75853.54,0.0,-0.99439,0.0,1.07715]
[1779880395152,50.23,75854.44,0.0,-0.99438,0.0,1.07789]
[1779880401193,50.23,75855.98,0.0,-0.99438,0.0,1.07916]
[1779880403121,50.23,75856.19,0.0,-0.99437,0.0,1.07933]
[1779880403213,50.23,75856.19,0.0,-0.99437,0.0,1.07933]
[1779880403220,50.23,75856.19,0.0,-0.99437,0.0,1.07933]
[1779880403321,50.23,75856.55,0.0,-0.99437,0.0,1.07963]
[1779880403468,50.23,75856.55,0.0,-0.99437,0.0,1.07963]
[1779880404215,50.23,75856.48,0.0,-0.99437,0.0,1.07957]
[1779880410258,50.23,75857.1,0.0,-0.99437,0.0,1.08008]
[1779880412847,50.23,75857.32,0.0,-0.99437,0.0,1.07928]
[1779880412969,50.23,75857.32,0.0,-0.99437,0.0,1.07928]
[1779880413543,50.23,75856.87,0.0,-0.99438,0.0,1.07891]
[1779880413720,50.23,75856.87,0.0,-0.99438,0.0,1.07891]
[1779880414286,50.23,75856.83,0.0,-0.99438,0.0,1.07887]
[1779880419924,50.23,75857.24,0.0,-0.99437,0.0,1.07921]
[1779880419968,50.23,75857.24,0.0,-0.99437,0.0,1.07921]
[1779880420328,50.23,75860.67,0.0,-0.99436,0.0,1.08204]
[1779880425403,50.23,75860.33,0.0,-0.99436,0.0,1.08176]
[1779880425467,50.23,75860.04,0.0,-0.99436,0.0,1.08152]
[1779880425541,50.23,75860.04,0.0,-0.99436,0.0,1.08152]
[1779880425722,50.23,75860.04,0.0,-0.99436,0.0,1.08152]
[1779880426385,50.23,75860.55,0.0,-0.99436,0.0,1.08194]
[1779880430130,50.23,75861.9,0.0,-0.99435,0.0,1.08306]
[1779880430219,50.23,75861.9,0.0,-0.99435,0.0,1.08306]
[1779880432517,50.23,75861.81,0.0,-0.99435,0.0,1.08299]
[1779880432717,50.23,75861.81,0.0,-0.99435,0.0,1.08299]
[1779880433435,50.23,75861.3,0.0,-0.99436,0.0,1.08256]
[1779880438474,50.23,75863.35,0.0,-0.99435,0.0,1.08426]
[1779880444244,50.23,75863.01,0.0,-0.99435,0.0,1.08398]
[1779880445192,50.23,75862.13,0.0,-0.99435,0.0,1.08325]
[1779880445219,50.23,75862.13,0.0,-0.99435,0.0,1.08325]
[1779880445293,50.23,75861.56,0.0,-0.99435,0.0,1.08278]
[1779880448218,50.23,75861.95,0.0,-0.99435,0.0,1.0831]
[1779880453580,50.23,75861.35,0.0,-0.99436,0.0,1.08261]
[1779880459075,50.23,75861.35,0.0,-0.99436,0.0,1.08261]
[1779880459217,50.23,75861.35,0.0,-0.99436,0.0,1.08261]
[1779880459820,50.23,75861.35,0.0,-0.99436,0.0,1.08261]
[1779880459967,50.23,75861.35,0.0,-0.99436,0.0,1.08261]
[1779880460069,50.23,75861.42,0.0,-0.99435,0.0,1.08266]
[1779880474727,50.23,75861.39,0.0,-0.99436,0.0,1.08165]
[1779880477352,50.23,75861.39,0.0,-0.99436,0.0,1.08165]
[1779880477467,50.23,75861.39,0.0,-0.99436,0.0,1.08165]
[1779880483791,50.23,75861.46,0.0,-0.99436,0.0,1.08171]
[1779880485122,50.23,75861.46,0.0,-0.99436,0.0,1.08171]
[1779880485218,50.23,75861.46,0.0,-0.99436,0.0,1.08171]
[1779880485320,50.23,75861.46,0.0,-0.99436,0.0,1.08171]
[1779880486055,50.23,75861.46,0.0,-0.99436,0.0,1.08171]
[1779880486219,50.23,75861.46,0.0,-0.99436,0.0,1.08171]
[1779880486309,50.23,75858.35,0.0,-0.99437,0.0,1.07914]
[1779880486812,50.23,75850.07,0.0,-0.99441,0.0,1.07233]
[1779880487819,50.23,75847.79,0.0,-0.99442,0.0,1.07046]
[1779880490903,50.23,75847.43,0.0,-0.99443,0.0,1.07017]
[1779880500910,50.23,75848.6,0.0,-0.99442,0.0,1.07113]
[1779880501917,50.23,75852.54,0.0,-0.9944,0.0,1.07436]
[1779880503227,50.23,75852.54,0.0,-0.9944,0.0,1.07436]
[1779880503469,50.23,75852.54,0.0,-0.9944,0.0,1.07436]
[1779880503304,50.23,75851.74,0.0,-0.99441,0.0,1.0737]
[1779880503997,50.23,75851.74,0.0,-0.99441,0.0,1.0737]
[1779880504218,50.23,75851.74,0.0,-0.99441,0.0,1.0737]
[1779880509972,50.23,75852.81,0.0,-0.9944,0.0,1.07458]
[1779880510797,50.23,75852.81,0.0,-0.9944,0.0,1.07458]
[1779880510967,50.23,75852.81,0.0,-0.9944,0.0,1.07458]
[1779880510980,50.23,75852.9,0.0,-0.9944,0.0,1.07466]
[1779880511613,50.23,75852.9,0.0,-0.9944,0.0,1.07466]
[1779880511719,50.23,75852.9,0.0,-0.9944,0.0,1.07466]
[1779880515738,50.23,75853.29,0.0,-0.9944,0.0,1.07498]
[1779880515882,50.23,75853.29,0.0,-0.9944,0.0,1.07498]
[1779880515955,50.23,75853.29,0.0,-0.9944,0.0,1.07498]
[1779880516163,50.23,75853.29,0.0,-0.9944,0.0,1.07498]
[1779880516260,50.23,75859.78,0.0,-0.99437,0.0,1.08032]
[1779880517503,50.23,75859.78,0.0,-0.99437,0.0,1.08032]
[1779880517022,50.23,75865.64,0.0,-0.99434,0.0,1.08517]
[1779880520043,50.23,75865.82,0.0,-0.99434,0.0,1.08532]
[1779880524885,50.23,75866.79,0.0,-0.99433,0.0,1.08612]
[1779880524968,50.23,75866.79,0.0,-0.99433,0.0,1.08612]
[1779880525078,50.23,75866.32,0.0,-0.99434,0.0,1.08573]
[1779880525700,50.23,75866.32,0.0,-0.99434,0.0,1.08573]
[1779880525719,50.23,75866.32,0.0,-0.99434,0.0,1.08573]
[1779880527093,50.23,75884.51,0.0,-0.99425,0.0,1.10089]
[1779880528099,50.23,75888.51,0.0,-0.99423,0.0,1.10425]
[1779880529813,50.23,75888.48,0.0,-0.99423,0.0,1.10423]
[1779880530439,50.23,75888.48,0.0,-0.99423,0.0,1.10423]
[1779880530538,50.23,75888.53,0.0,-0.99423,0.0,1.10427]
[1779880530665,50.23,75888.53,0.0,-0.99423,0.0,1.10427]
[1779880530927,50.23,75888.53,0.0,-0.99423,0.0,1.10427]
[1779880535149,50.23,75892.36,0.0,-0.99422,0.0,1.10649]
[1779880536154,50.23,75897.54,0.0,-0.99419,0.0,1.11086]
[1779880537162,50.23,75902.55,0.0,-0.99417,0.0,1.11509]
[1779880539286,50.23,75903.19,0.0,-0.99416,0.0,1.11564]
[1779880539470,50.23,75903.19,0.0,-0.99416,0.0,1.11564]
[1779880539483,50.23,75903.19,0.0,-0.99416,0.0,1.11564]
[1779880539543,50.23,75903.23,0.0,-0.99416,0.0,1.11567]
[1779880539718,50.23,75903.23,0.0,-0.99416,0.0,1.11567]
[1779880540183,50.23,75903.55,0.0,-0.99416,0.0,1.11594]
[1779880543204,50.23,75905.72,0.0,-0.99415,0.0,1.11778]
[1779880548285,50.23,75906.46,0.0,-0.99415,0.0,1.11841]
[1779880548469,50.23,75906.46,0.0,-0.99415,0.0,1.11841]
[1779880550253,50.23,75909.43,0.0,-0.99413,0.0,1.12094]
[1779880551260,50.23,75911.23,0.0,-0.99412,0.0,1.12247]
[1779880552399,50.23,75911.23,0.0,-0.99412,0.0,1.12247]
[1779880552470,50.23,75911.23,0.0,-0.99412,0.0,1.12247]
[1779880552746,50.23,75911.06,0.0,-0.99412,0.0,1.12233]
[1779880552967,50.23,75911.06,0.0,-0.99412,0.0,1.12233]
[1779880553274,50.23,75911.77,0.0,-0.99412,0.0,1.12293]
[1779880558309,50.23,75912.86,0.0,-0.99412,0.0,1.12386]
[1779880560323,50.23,75907.48,0.0,-0.99414,0.0,1.11928]
[1779880560666,50.23,75907.48,0.0,-0.99414,0.0,1.11928]
[1779880560722,50.23,75907.48,0.0,-0.99414,0.0,1.11928]
[1779880561295,50.23,75907.48,0.0,-0.99414,0.0,1.11928]
[1779880561467,50.23,75907.48,0.0,-0.99414,0.0,1.11928]
[1779880561508,50.23,75906.37,0.0,-0.99415,0.0,1.11834]
[1779880564399,50.23,75906.48,0.0,-0.99415,0.0,1.11843]
[1779880564467,50.23,75906.48,0.0,-0.99415,0.0,1.11843]
[1779880567284,50.23,75905.81,0.0,-0.99415,0.0,1.11786]
[1779880568252,50.23,75905.94,0.0,-0.99415,0.0,1.11797]
[1779880568467,50.23,75905.94,0.0,-0.99415,0.0,1.11797]
[1779880568568,50.23,75900.53,0.0,-0.99418,0.0,1.11338]
[1779880568844,50.23,75900.53,0.0,-0.99418,0.0,1.11338]
[1779880568968,50.23,75900.53,0.0,-0.99418,0.0,1.11338]
[1779880569393,50.23,75898.82,0.0,-0.99418,0.0,1.11194]
[1779880570400,50.23,75894.35,0.0,-0.99421,0.0,1.10816]
[1779880571406,50.23,75891.81,0.0,-0.99422,0.0,1.10602]
[1779880575435,50.23,75886.0,0.0,-0.99425,0.0,1.10114]
[1779880576442,50.23,75882.58,0.0,-0.99426,0.0,1.09828]
[1779880578855,50.23,75883.35,0.0,-0.99426,0.0,1.09892]
[1779880578967,50.23,75883.35,0.0,-0.99426,0.0,1.09892]
[1779880584498,50.23,75883.81,0.0,-0.99426,0.0,1.09931]
[1779880588955,50.23,75883.63,0.0,-0.99426,0.0,1.09916]
[1779880588971,50.23,75883.63,0.0,-0.99426,0.0,1.09916]
[1779880594592,50.23,75881.89,0.0,-0.99427,0.0,1.0967]
[1779880595580,50.23,75845.36,0.0,-0.99445,0.0,1.06652]
[1779880596587,50.23,75839.87,0.0,-0.99447,0.0,1.06204]
[1779880596681,50.23,75839.87,0.0,-0.99447,0.0,1.06204]
[1779880597594,50.23,75844.8,0.0,-0.99445,0.0,1.06606]
[1779880598759,50.23,75845.83,0.0,-0.99444,0.0,1.0669]
[1779880599608,50.23,75838.97,0.0,-0.99448,0.0,1.06131]
[1779880600615,50.23,75836.39,0.0,-0.99449,0.0,1.05921]
[1779880601622,50.23,75832.76,0.0,-0.9945,0.0,1.05627]
[1779880602629,50.23,75837.77,0.0,-0.99448,0.0,1.06033]
[1779880603636,50.23,75839.69,0.0,-0.99447,0.0,1.0619]
[1779880604346,50.23,75839.69,0.0,-0.99447,0.0,1.0619]
[1779880606120,50.23,75840.55,0.0,-0.99447,0.0,1.0626]
[1779880606144,50.23,75852.08,0.0,-0.99441,0.0,1.07202]
[1779880606663,50.23,75860.95,0.0,-0.99437,0.0,1.07931]
[1779880607670,50.23,75862.71,0.0,-0.99436,0.0,1.08077]
[1779880609570,50.23,75862.71,0.0,-0.99436,0.0,1.08077]
[1779880609624,50.23,75862.07,0.0,-0.99437,0.0,1.08024]
[1779880613555,50.23,75862.39,0.0,-0.99437,0.0,1.0805]
[1779880613717,50.23,75862.68,0.0,-0.99436,0.0,1.08074]
[1779880615722,50.23,75862.8,0.0,-0.99436,0.0,1.08084]
[1779880615730,50.23,75863.03,0.0,-0.99436,0.0,1.08103]
[1779880620861,50.23,75863.07,0.0,-0.99436,0.0,1.08106]
[1779880621774,50.23,75854.55,0.0,-0.9944,0.0,1.07405]
[1779880623788,50.23,75850.1,0.0,-0.99442,0.0,1.07039]
[1779880624851,50.23,75850.1,0.0,-0.99442,0.0,1.07039]
[1779880624967,50.23,75850.1,0.0,-0.99442,0.0,1.07039]
[1779880627106,50.23,75850.5,0.0,-0.99442,0.0,1.07072]
[1779880627217,50.23,75850.5,0.0,-0.99442,0.0,1.07072]
[1779880627299,50.23,75851.5,0.0,-0.99442,0.0,1.07154]
[1779880631148,50.23,75850.98,0.0,-0.99442,0.0,1.07112]
[1779880631217,50.23,75850.98,0.0,-0.99442,0.0,1.07112]
[1779880634402,50.23,75849.27,0.0,-0.99443,0.0,1.06972]
[1779880641915,50.23,75848.58,0.0,-0.99443,0.0,1.06915]
[1779880644201,50.23,75849.0,0.0,-0.99443,0.0,1.06949]
[1779880644218,50.23,75849.0,0.0,-0.99443,0.0,1.06949]
[1779880645762,50.23,75849.0,0.0,-0.99443,0.0,1.06949]
[1779880645967,50.23,75849.0,0.0,-0.99443,0.0,1.06949]
[1779880646068,50.23,75849.68,0.0,-0.99443,0.0,1.07005]
[1779880649432,50.23,75849.44,0.0,-0.99443,0.0,1.06985]
[1779880649467,50.23,75849.44,0.0,-0.99443,0.0,1.06985]
[1779880653792,50.23,75850.9,0.0,-0.99442,0.0,1.07007]
[1779880653967,50.23,75850.9,0.0,-0.99442,0.0,1.07007]
[1779880653991,50.23,75850.9,0.0,-0.99442,0.0,1.07007]
[1779880654217,50.23,75850.9,0.0,-0.99442,0.0,1.07007]
[1779880654319,50.23,75853.14,0.0,-0.99441,0.0,1.07191]
[1779880656013,50.23,75857.68,0.0,-0.99439,0.0,1.07563]
[1779880658792,50.23,75858.23,0.0,-0.99439,0.0,1.07609]
[1779880658967,50.23,75858.23,0.0,-0.99439,0.0,1.07609]
[1779880659034,50.23,75862.59,0.0,-0.99437,0.0,1.07968]
[1779880663480,50.23,75864.53,0.0,-0.99436,0.0,1.08128]
[1779880663831,50.23,75864.53,0.0,-0.99436,0.0,1.08128]
[1779880663968,50.23,75864.53,0.0,-0.99436,0.0,1.08128]
[1779880663982,50.23,75864.53,0.0,-0.99436,0.0,1.08128]
[1779880664218,50.23,75864.53,0.0,-0.99436,0.0,1.08128]
[1779880664319,50.23,75864.56,0.0,-0.99436,0.0,1.08131]
[1779880670603,50.23,75865.48,0.0,-0.99436,0.0,1.08207]
[1779880670718,50.23,75865.45,0.0,-0.99436,0.0,1.08204]
[1779880675147,50.23,75868.41,0.0,-0.99434,0.0,1.08449]
[1779880676762,50.23,75869.37,0.0,-0.99434,0.0,1.08529]
[1779880676969,50.23,75869.37,0.0,-0.99434,0.0,1.08529]
[1779880676980,50.23,75869.37,0.0,-0.99434,0.0,1.08529]
[1779880677237,50.23,75869.37,0.0,-0.99434,0.0,1.08529]
[1779880677311,50.23,75868.22,0.0,-0.99434,0.0,1.08433]
[1779880683725,50.23,75868.67,0.0,-0.99434,0.0,1.08471]
[1779880683967,50.23,75867.78,0.0,-0.99434,0.0,1.08397]
[1779880689245,50.23,75868.8,0.0,-0.99434,0.0,1.08481]
[1779880691115,50.23,75868.2,0.0,-0.99434,0.0,1.08432]
[1779880691218,50.23,75868.2,0.0,-0.99434,0.0,1.08432]
[1779880692603,50.23,75870.61,0.0,-0.99433,0.0,1.08631]
[1779880692717,50.23,75870.61,0.0,-0.99433,0.0,1.08631]
[1779880692705,50.23,75871.03,0.0,-0.99433,0.0,1.08666]
[1779880698059,50.23,75871.24,0.0,-0.99433,0.0,1.08684]
[1779880698216,50.23,75871.24,0.0,-0.99433,0.0,1.08684]
[1779880703344,50.23,75867.72,0.0,-0.99434,0.0,1.08392]
[1779880704053,50.23,75867.72,0.0,-0.99434,0.0,1.08392]
[1779880704217,50.23,75867.72,0.0,-0.99434,0.0,1.08392]
[1779880704351,50.23,75867.3,0.0,-0.99435,0.0,1.08357]
[1779880705494,50.23,75867.3,0.0,-0.99435,0.0,1.08357]
[1779880705730,50.23,75867.3,0.0,-0.99435,0.0,1.08357]
[1779880711400,50.23,75866.24,0.0,-0.99436,0.0,1.08171]
[1779880712523,50.23,75866.24,0.0,-0.99436,0.0,1.08171]
[1779880712718,50.23,75866.24,0.0,-0.99436,0.0,1.08171]
[1779880713421,50.23,75866.32,0.0,-0.99436,0.0,1.08177]
[1779880713467,50.23,75866.32,0.0,-0.99436,0.0,1.08177]
[1779880713520,50.23,75866.71,0.0,-0.99435,0.0,1.08209]
[1779880720706,50.23,75866.55,0.0,-0.99436,0.0,1.08196]
[1779880720720,50.23,75866.55,0.0,-0.99436,0.0,1.08196]
[1779880727346,50.23,75867.34,0.0,-0.99435,0.0,1.08262]
[1779880727437,50.23,75867.34,0.0,-0.99435,0.0,1.08262]
[1779880727467,50.23,75867.34,0.0,-0.99435,0.0,1.08262]
[1779880728570,50.23,75869.6,0.0,-0.99434,0.0,1.08449]
[1779880728717,50.23,75869.6,0.0,-0.99434,0.0,1.08449]
[1779880728730,50.23,75870.7,0.0,-0.99434,0.0,1.0854]
[1779880732297,50.23,75870.94,0.0,-0.99433,0.0,1.0856]
[1779880732468,50.23,75870.94,0.0,-0.99433,0.0,1.0856]
[1779880736664,50.23,75873.01,0.0,-0.99432,0.0,1.08731]
[1779880736718,50.23,75873.01,0.0,-0.99432,0.0,1.08731]
[1779880736754,50.23,75873.44,0.0,-0.99432,0.0,1.08767]
[1779880738496,50.23,75873.55,0.0,-0.99432,0.0,1.08776]
[1779880742699,50.23,75873.74,0.0,-0.99432,0.0,1.08792]
[1779880742724,50.23,75873.74,0.0,-0.99432,0.0,1.08792]
[1779880752689,50.23,75872.77,0.0,-0.99433,0.0,1.08711]
[1779880757724,50.23,75872.81,0.0,-0.99433,0.0,1.08715]
[1779880758373,50.23,75872.81,0.0,-0.99433,0.0,1.08715]
[1779880758469,50.23,75872.81,0.0,-0.99433,0.0,1.08715]
[1779880759229,50.23,75872.88,0.0,-0.99433,0.0,1.08721]
[1779880759466,50.23,75872.88,0.0,-0.99433,0.0,1.08721]
[1779880759739,50.23,75872.29,0.0,-0.99433,0.0,1.08672]
[1779880764313,50.23,75872.45,0.0,-0.99433,0.0,1.08685]
[1779880764467,50.23,75872.45,0.0,-0.99433,0.0,1.08685]
[1779880769017,50.23,75870.64,0.0,-0.99434,0.0,1.08535]
[1779880769217,50.23,75870.64,0.0,-0.99434,0.0,1.08535]
[1779880769318,50.23,75870.64,0.0,-0.99434,0.0,1.08535]
[1779880776858,50.23,75871.05,0.0,-0.99434,0.0,1.0847]
[1779880778419,50.23,75871.05,0.0,-0.99434,0.0,1.0847]
[1779880778467,50.23,75871.05,0.0,-0.99434,0.0,1.0847]
[1779880779233,50.23,75871.73,0.0,-0.99434,0.0,1.08526]
[1779880779466,50.23,75871.73,0.0,-0.99434,0.0,1.08526]
[1779880779568,50.23,75871.73,0.0,-0.99434,0.0,1.08526]
[1779880786928,50.23,75870.7,0.0,-0.99434,0.0,1.08441]
[1779880791033,50.23,75871.22,0.0,-0.99434,0.0,1.08484]
[1779880791219,50.23,75871.22,0.0,-0.99434,0.0,1.08484]
[1779880791827,50.23,75871.22,0.0,-0.99434,0.0,1.08484]
[1779880791968,50.23,75871.18,0.0,-0.99434,0.0,1.0848]
[1779880792069,50.23,75871.48,0.0,-0.99434,0.0,1.08505]
[1779880799012,50.23,75869.7,0.0,-0.99435,0.0,1.08358]
[1779880800479,50.23,75869.7,0.0,-0.99435,0.0,1.08358]
[1779880800718,50.23,75869.7,0.0,-0.99435,0.0,1.08358]
[1779880806833,50.23,75870.37,0.0,-0.99434,0.0,1.08413]
[1779880807045,50.23,75870.37,0.0,-0.99434,0.0,1.08413]
[1779880807217,50.23,75870.37,0.0,-0.99434,0.0,1.08413]
[1779880807422,50.23,75870.37,0.0,-0.99434,0.0,1.08413]
[1779880807467,50.23,75870.37,0.0,-0.99434,0.0,1.08413]
[1779880807524,50.23,75869.81,0.0,-0.99434,0.0,1.08367]
[1779880813115,50.23,75869.54,0.0,-0.99435,0.0,1.08345]
[1779880814217,50.23,75869.54,0.0,-0.99435,0.0,1.08345]
[1779880816136,50.23,75874.4,0.0,-0.99432,0.0,1.08748]
[1779880818213,50.23,75874.55,0.0,-0.99432,0.0,1.0876]
[1779880818217,50.23,75874.55,0.0,-0.99432,0.0,1.0876]
[1779880818255,50.23,75875.18,0.0,-0.99432,0.0,1.08812]
[1779880824192,50.23,75875.73,0.0,-0.99432,0.0,1.08858]
[1779880825868,50.23,75875.73,0.0,-0.99432,0.0,1.08858]
[1779880825967,50.23,75875.79,0.0,-0.99432,0.0,1.08863]
[1779880831241,50.23,75875.18,0.0,-0.99432,0.0,1.08713]
[1779880831941,50.23,75875.18,0.0,-0.99432,0.0,1.08713]
[1779880831967,50.23,75875.18,0.0,-0.99432,0.0,1.08713]
[1779880833171,50.23,75875.63,0.0,-0.99432,0.0,1.0875]
[1779880833228,50.23,75875.63,0.0,-0.99432,0.0,1.0875]
[1779880833255,50.23,75878.38,0.0,-0.99431,0.0,1.08979]
[1779880834262,50.23,75882.74,0.0,-0.99429,0.0,1.09342]
[1779880838290,50.23,75885.12,0.0,-0.99428,0.0,1.09541]
[1779880840756,50.23,75886.9,0.0,-0.99427,0.0,1.0969]
[1779880840968,50.23,75885.96,0.0,-0.99427,0.0,1.09611]
[1779880841974,50.23,75885.73,0.0,-0.99427,0.0,1.09592]
[1779880842218,50.23,75885.73,0.0,-0.99427,0.0,1.09592]
[1779880842318,50.23,75885.26,0.0,-0.99428,0.0,1.09552]
[1779880847866,50.23,75885.39,0.0,-0.99428,0.0,1.09563]
[1779880847968,50.23,75883.65,0.0,-0.99428,0.0,1.09418]
[1779880848874,50.23,75883.65,0.0,-0.99428,0.0,1.09418]
[1779880848876,50.23,75883.29,0.0,-0.99429,0.0,1.09388]
[1779880848968,50.23,75883.29,0.0,-0.99429,0.0,1.09388]
[1779880854400,50.23,75883.54,0.0,-0.99428,0.0,1.09409]
[1779880857495,50.23,75883.47,0.0,-0.99428,0.0,1.09403]
[1779880857725,50.23,75883.47,0.0,-0.99428,0.0,1.09403]
[1779880857754,50.23,75888.02,0.0,-0.99426,0.0,1.09783]
[1779880859130,50.23,75889.13,0.0,-0.99426,0.0,1.09876]
[1779880859217,50.23,75889.13,0.0,-0.99426,0.0,1.09876]
[1779880859438,50.23,75892.57,0.0,-0.99424,0.0,1.10165]
[1779880860488,50.23,75892.57,0.0,-0.99424,0.0,1.10165]
[1779880862861,50.23,75895.62,0.0,-0.99423,0.0,1.10421]
[1779880862967,50.23,75898.36,0.0,-0.99421,0.0,1.10651]
[1779880863467,50.23,75901.82,0.0,-0.9942,0.0,1.10943]
[1779880865481,50.23,75904.7,0.0,-0.99418,0.0,1.11187]
[1779880870828,50.23,75903.4,0.0,-0.99419,0.0,1.11077]
[1779880873537,50.23,75907.42,0.0,-0.99417,0.0,1.11417]
[1779880877720,50.23,75906.29,0.0,-0.99417,0.0,1.11321]
[1779880880766,50.23,75904.25,0.0,-0.99418,0.0,1.11148]
[1779880880775,50.23,75904.68,0.0,-0.99418,0.0,1.11185]
[1779880880968,50.23,75904.68,0.0,-0.99418,0.0,1.11185]
[1779880886711,50.23,75903.91,0.0,-0.99419,0.0,1.1112]
[1779880886717,50.23,75903.91,0.0,-0.99419,0.0,1.1112]
[1779880888488,50.23,75904.91,0.0,-0.99418,0.0,1.11204]
[1779880891664,50.23,75907.1,0.0,-0.99417,0.0,1.11289]
[1779880892335,50.23,75907.1,0.0,-0.99417,0.0,1.11289]
[1779880892468,50.23,75907.1,0.0,-0.99417,0.0,1.11289]
[1779880892722,50.23,75907.1,0.0,-0.99417,0.0,1.11289]
[1779880892823,50.23,75906.29,0.0,-0.99418,0.0,1.1122]
[1779880898713,50.23,75906.24,0.0,-0.99418,0.0,1.11216]
[1779880899900,50.23,75906.24,0.0,-0.99418,0.0,1.11216]
[1779880899967,50.23,75906.58,0.0,-0.99418,0.0,1.11245]
[1779880900061,50.23,75906.58,0.0,-0.99418,0.0,1.11245]
[1779880900217,50.23,75906.58,0.0,-0.99418,0.0,1.11245]
[1779880900318,50.23,75906.58,0.0,-0.99418,0.0,1.11245]
[1779880903432,50.23,75907.44,0.0,-0.99417,0.0,1.11317]
[1779880903467,50.23,75907.44,0.0,-0.99417,0.0,1.11317]
[1779880903597,50.23,75907.44,0.0,-0.99417,0.0,1.11317]
[1779880903717,50.23,75907.44,0.0,-0.99417,0.0,1.11317]
[1779880903747,50.23,75906.84,0.0,-0.99418,0.0,1.11267]
[1779880906790,50.23,75909.46,0.0,-0.99416,0.0,1.11489]
[1779880906891,50.23,75913.37,0.0,-0.99414,0.0,1.1182]
[1779880907108,50.23,75913.37,0.0,-0.99414,0.0,1.1182]
[1779880907218,50.23,75913.37,0.0,-0.99414,0.0,1.1182]
[1779880912034,50.23,75912.11,0.0,-0.99415,0.0,1.11713]
[1779880912370,50.23,75912.11,0.0,-0.99415,0.0,1.11713]
[1779880912469,50.23,75912.11,0.0,-0.99415,0.0,1.11713]
[1779880912687,50.23,75912.11,0.0,-0.99415,0.0,1.11713]
[1779880912720,50.23,75912.11,0.0,-0.99415,0.0,1.11713]
[1779880912811,50.23,75913.94,0.0,-0.99414,0.0,1.11869]
[1779880916281,50.23,75915.27,0.0,-0.99413,0.0,1.11982]
[1779880916468,50.23,75915.27,0.0,-0.99413,0.0,1.11982]
[1779880917281,50.23,75914.72,0.0,-0.99414,0.0,1.11935]
[1779880917468,50.23,75914.72,0.0,-0.99414,0.0,1.11935]
[1779880917846,50.23,75914.86,0.0,-0.99414,0.0,1.11947]
[1779880919417,50.23,75914.11,0.0,-0.99414,0.0,1.11883]
[1779880919467,50.23,75914.11,0.0,-0.99414,0.0,1.11883]
[1779880921543,50.23,75911.35,0.0,-0.99415,0.0,1.11649]
[1779880921721,50.23,75911.35,0.0,-0.99415,0.0,1.11649]
[1779880921874,50.23,75906.91,0.0,-0.99418,0.0,1.11273]
[1779880930057,50.23,75907.28,0.0,-0.99417,0.0,1.11304]
[1779880930216,50.23,75907.28,0.0,-0.99417,0.0,1.11304]
[1779880938993,50.23,75907.09,0.0,-0.99417,0.0,1.11288]
[1779880941433,50.23,75905.85,0.0,-0.99418,0.0,1.11183]
[1779880941468,50.23,75905.85,0.0,-0.99418,0.0,1.11183]
[1779880941580,50.23,75905.85,0.0,-0.99418,0.0,1.11183]
[1779880941721,50.23,75905.85,0.0,-0.99418,0.0,1.11183]
[1779880941822,50.23,75904.74,0.0,-0.99419,0.0,1.11089]
[1779880947049,50.23,75903.75,0.0,-0.99419,0.0,1.11005]
[1779880949115,50.23,75903.79,0.0,-0.99419,0.0,1.11009]
[1779880949210,50.23,75903.79,0.0,-0.99419,0.0,1.11009]
[1779880949218,50.23,75903.79,0.0,-0.99419,0.0,1.11009]
[1779880949319,50.23,75902.23,0.0,-0.9942,0.0,1.10877]
[1779880956112,50.23,75901.99,0.0,-0.9942,0.0,1.10756]
[1779880959009,50.23,75902.08,0.0,-0.9942,0.0,1.10764]
[1779880959020,50.23,75902.72,0.0,-0.9942,0.0,1.10818]
[1779880959084,50.23,75902.72,0.0,-0.9942,0.0,1.10818]
[1779880959217,50.23,75902.72,0.0,-0.9942,0.0,1.10818]
[1779880963446,50.23,75904.53,0.0,-0.99419,0.0,1.1097]
[1779880969223,50.23,75902.98,0.0,-0.9942,0.0,1.1084]
[1779880971890,50.23,75902.8,0.0,-0.9942,0.0,1.10824]
[1779880971968,50.23,75902.8,0.0,-0.9942,0.0,1.10824]
[1779880971987,50.23,75902.8,0.0,-0.9942,0.0,1.10824]
[1779880971989,50.23,75902.11,0.0,-0.9942,0.0,1.10766]
[1779880972220,50.23,75902.11,0.0,-0.9942,0.0,1.10766]
[1779880977620,50.23,75901.46,0.0,-0.99421,0.0,1.10711]
[1779880977675,50.23,75901.46,0.0,-0.99421,0.0,1.10711]
[1779880977719,50.23,75901.46,0.0,-0.99421,0.0,1.10711]
[1779880977820,50.23,75901.3,0.0,-0.99421,0.0,1.10698]
[1779880980512,50.23,75901.33,0.0,-0.99421,0.0,1.107]
[1779880980718,50.23,75901.33,0.0,-0.99421,0.0,1.107]
[1779880980866,50.23,75901.33,0.0,-0.99421,0.0,1.107]
[1779880980969,50.23,75901.33,0.0,-0.99421,0.0,1.107]
[1779880980966,50.23,75907.06,0.0,-0.99418,0.0,1.11184]
[1779880982315,50.23,75907.24,0.0,-0.99418,0.0,1.112]
[1779880985253,50.23,75907.1,0.0,-0.99418,0.0,1.11188]
[1779880985299,50.23,75907.1,0.0,-0.99418,0.0,1.11188]
[1779880985468,50.23,75907.1,0.0,-0.99418,0.0,1.11188]
[1779880985572,50.23,75907.63,0.0,-0.99418,0.0,1.11233]
[1779880987350,50.23,75910.34,0.0,-0.99416,0.0,1.11462]
[1779880988882,50.23,75910.34,0.0,-0.99416,0.0,1.11462]
[1779880989072,50.23,75910.68,0.0,-0.99416,0.0,1.11491]
[1779880989218,50.23,75910.68,0.0,-0.99416,0.0,1.11491]
[1779880990436,50.23,75911.38,0.0,-0.99416,0.0,1.1155]
[1779880990467,50.23,75911.38,0.0,-0.99416,0.0,1.1155]
[1779880990537,50.23,75910.9,0.0,-0.99416,0.0,1.1151]
[1779880992389,50.23,75911.56,0.0,-0.99416,0.0,1.11565]
[1779880992467,50.23,75911.56,0.0,-0.99416,0.0,1.11565]
[1779880996413,50.23,75900.05,0.0,-0.99421,0.0,1.10593]
[1779880997453,50.23,75900.05,0.0,-0.99421,0.0,1.10593]
[1779880997468,50.23,75900.05,0.0,-0.99421,0.0,1.10593]
[1779880997741,50.23,75900.05,0.0,-0.99421,0.0,1.10593]
[1779880997967,50.23,75900.05,0.0,-0.99421,0.0,1.10593]
[1779880998053,50.23,75898.37,0.0,-0.99422,0.0,1.10451]
[1779880999434,50.23,75901.63,0.0,-0.99421,0.0,1.10726]
[1779881002372,50.23,75902.19,0.0,-0.9942,0.0,1.10773]
[1779881002467,50.23,75902.19,0.0,-0.9942,0.0,1.10773]
[1779881002528,50.23,75902.19,0.0,-0.9942,0.0,1.10773]
[1779881002718,50.23,75902.19,0.0,-0.9942,0.0,1.10773]
[1779881002819,50.23,75902.91,0.0,-0.9942,0.0,1.10834]
[1779881005547,50.23,75903.84,0.0,-0.9942,0.0,1.10912]
[1779881011517,50.23,75903.8,0.0,-0.9942,0.0,1.10808]
[1779881014238,50.23,75903.41,0.0,-0.9942,0.0,1.10775]
[1779881014469,50.23,75903.41,0.0,-0.9942,0.0,1.10775]
[1779881014587,50.23,75903.41,0.0,-0.9942,0.0,1.10775]
[1779881014717,50.23,75903.41,0.0,-0.9942,0.0,1.10775]
[1779881014818,50.23,75907.19,0.0,-0.99418,0.0,1.11094]
[1779881016553,50.23,75902.77,0.0,-0.99421,0.0,1.10721]
[1779881021588,50.23,75903.74,0.0,-0.9942,0.0,1.10803]
[1779881024476,50.23,75903.65,0.0,-0.9942,0.0,1.10795]
[1779881024524,50.23,75903.65,0.0,-0.9942,0.0,1.10795]
[1779881024718,50.23,75903.65,0.0,-0.9942,0.0,1.10795]
[1779881024817,50.23,75903.47,0.0,-0.9942,0.0,1.1078]
[1779881029514,50.23,75905.12,0.0,-0.99419,0.0,1.10919]
[1779881029711,50.23,75905.12,0.0,-0.99419,0.0,1.10919]
[1779881029725,50.23,75905.12,0.0,-0.99419,0.0,1.10919]
[1779881029811,50.23,75907.41,0.0,-0.99418,0.0,1.11113]
[1779881031156,50.23,75907.43,0.0,-0.99418,0.0,1.11115]
[1779881035347,50.23,75907.31,0.0,-0.99418,0.0,1.11104]
[1779881035467,50.23,75907.31,0.0,-0.99418,0.0,1.11104]
[1779881037342,50.23,75907.29,0.0,-0.99418,0.0,1.11103]
[1779881037468,50.23,75907.29,0.0,-0.99418,0.0,1.11103]
[1779881037700,50.23,75907.62,0.0,-0.99418,0.0,1.11131]
[1779881039094,50.23,75907.62,0.0,-0.99418,0.0,1.11131]
[1779881038707,50.23,75910.5,0.0,-0.99417,0.0,1.11374]
[1779881039218,50.23,75910.5,0.0,-0.99417,0.0,1.11374]
[1779881043021,50.23,75910.56,0.0,-0.99417,0.0,1.1138]
[1779881043111,50.23,75910.56,0.0,-0.99417,0.0,1.1138]
[1779881043217,50.23,75910.57,0.0,-0.99417,0.0,1.1138]
[1779881043742,50.23,75909.74,0.0,-0.99417,0.0,1.1131]
[1779881047601,50.23,75908.04,0.0,-0.99418,0.0,1.11166]
[1779881047718,50.23,75908.04,0.0,-0.99418,0.0,1.11166]
[1779881048933,50.23,75909.34,0.0,-0.99417,0.0,1.11276]
[1779881048968,50.23,75909.34,0.0,-0.99417,0.0,1.11276]
[1779881048978,50.23,75910.49,0.0,-0.99417,0.0,1.11374]
[1779881054819,50.23,75910.02,0.0,-0.99417,0.0,1.11334]
[1779881055751,50.23,75910.02,0.0,-0.99417,0.0,1.11334]
[1779881055919,50.23,75910.02,0.0,-0.99417,0.0,1.11334]
[1779881055967,50.23,75910.02,0.0,-0.99417,0.0,1.11334]
[1779881056020,50.23,75910.94,0.0,-0.99417,0.0,1.11412]
[1779881056481,50.23,75910.94,0.0,-0.99417,0.0,1.11412]
[1779881061868,50.23,75911.76,0.0,-0.99416,0.0,1.11481]
[1779881062477,50.23,75911.76,0.0,-0.99416,0.0,1.11481]
[1779881062623,50.23,75911.76,0.0,-0.99416,0.0,1.11481]
[1779881062723,50.23,75911.76,0.0,-0.99416,0.0,1.11481]
[1779881062874,50.23,75911.38,0.0,-0.99416,0.0,1.11449]
[1779881066374,50.23,75909.74,0.0,-0.99417,0.0,1.1131]
[1779881066467,50.23,75909.74,0.0,-0.99417,0.0,1.1131]
[1779881066596,50.23,75909.74,0.0,-0.99417,0.0,1.1131]
[1779881066724,50.23,75909.74,0.0,-0.99417,0.0,1.1131]
[1779881066903,50.23,75904.69,0.0,-0.9942,0.0,1.10883]
[1779881072127,50.23,75903.91,0.0,-0.9942,0.0,1.10817]
[1779881076681,50.23,75903.37,0.0,-0.99421,0.0,1.10671]
[1779881076718,50.23,75903.37,0.0,-0.99421,0.0,1.10671]
[1779881076858,50.23,75903.37,0.0,-0.99421,0.0,1.10671]
[1779881076967,50.23,75903.37,0.0,-0.99421,0.0,1.10671]
[1779881076973,50.23,75902.62,0.0,-0.99421,0.0,1.10608]
[1779881081838,50.23,75903.4,0.0,-0.99421,0.0,1.10674]
[1779881081969,50.23,75903.4,0.0,-0.99421,0.0,1.10674]
[1779881083286,50.23,75903.71,0.0,-0.99421,0.0,1.107]
[1779881089060,50.23,75903.47,0.0,-0.99421,0.0,1.1068]
[1779881090313,50.23,75903.37,0.0,-0.99421,0.0,1.10671]
[1779881090467,50.23,75903.37,0.0,-0.99421,0.0,1.10671]
[1779881090647,50.23,75903.37,0.0,-0.99421,0.0,1.10671]
[1779881090718,50.23,75903.37,0.0,-0.99421,0.0,1.10671]
[1779881091074,50.23,75903.51,0.0,-0.99421,0.0,1.10683]
[1779881096109,50.23,75902.62,0.0,-0.99421,0.0,1.10608]
[1779881100315,50.23,75902.61,0.0,-0.99421,0.0,1.10607]
[1779881100467,50.23,75902.61,0.0,-0.99421,0.0,1.10607]
[1779881100546,50.23,75902.61,0.0,-0.99421,0.0,1.10607]
[1779881100717,50.23,75902.61,0.0,-0.99421,0.0,1.10607]
[1779881101144,50.23,75902.6,0.0,-0.99421,0.0,1.10606]
[1779881106179,50.23,75902.63,0.0,-0.99421,0.0,1.10609]
[1779881107463,50.23,75902.63,0.0,-0.99421,0.0,1.10609]
[1779881107719,50.23,75902.63,0.0,-0.99421,0.0,1.10609]
[1779881115242,50.23,75902.89,0.0,-0.99421,0.0,1.10631]
[1779881120878,50.23,75903.01,0.0,-0.99421,0.0,1.10641]
[1779881120966,50.23,75903.01,0.0,-0.99421,0.0,1.10641]
[1779881121039,50.23,75903.01,0.0,-0.99421,0.0,1.10641]
[1779881121094,50.23,75902.91,0.0,-0.99421,0.0,1.10632]
[1779881121217,50.23,75902.91,0.0,-0.99421,0.0,1.10632]
[1779881129449,50.23,75902.18,0.0,-0.99421,0.0,1.10571]
[1779881130624,50.23,75901.17,0.0,-0.99422,0.0,1.10486]
[1779881130719,50.23,75901.17,0.0,-0.99422,0.0,1.10486]
[1779881131008,50.23,75901.17,0.0,-0.99422,0.0,1.10486]
[1779881131059,50.23,75900.95,0.0,-0.99423,0.0,1.10367]
[1779881131218,50.23,75900.95,0.0,-0.99423,0.0,1.10367]
[1779881136389,50.23,75901.03,0.0,-0.99422,0.0,1.10374]
[1779881140107,50.23,75900.88,0.0,-0.99423,0.0,1.10361]
[1779881140219,50.23,75900.64,0.0,-0.99423,0.0,1.10341]
[1779881142735,50.23,75900.64,0.0,-0.99423,0.0,1.10341]
[1779881142967,50.23,75900.64,0.0,-0.99423,0.0,1.10341]
[1779881143068,50.23,75900.64,0.0,-0.99423,0.0,1.10341]
[1779881144123,50.23,75900.64,0.0,-0.99423,0.0,1.10341]
[1779881144223,50.23,75900.19,0.0,-0.99423,0.0,1.10303]
[1779881149528,50.23,75899.17,0.0,-0.99423,0.0,1.10217]
[1779881152213,50.23,75899.24,0.0,-0.99423,0.0,1.10223]
[1779881152370,50.23,75899.46,0.0,-0.99423,0.0,1.10242]
[1779881152467,50.23,75899.46,0.0,-0.99423,0.0,1.10242]
[1779881152549,50.23,75900.08,0.0,-0.99423,0.0,1.10294]
[1779881157584,50.23,75900.01,0.0,-0.99423,0.0,1.10288]
[1779881162619,50.23,75899.8,0.0,-0.99423,0.0,1.1027]
[1779881163970,50.23,75899.8,0.0,-0.99423,0.0,1.1027]
[1779881164216,50.23,75899.8,0.0,-0.99423,0.0,1.1027]
[1779881165127,50.23,75899.83,0.0,-0.99423,0.0,1.10273]
[1779881165217,50.23,75899.83,0.0,-0.99423,0.0,1.10273]
[1779881165229,50.23,75899.1,0.0,-0.99423,0.0,1.10211]
[1779881171682,50.23,75899.08,0.0,-0.99423,0.0,1.1021]
[1779881174149,50.23,75899.08,0.0,-0.99423,0.0,1.1021]
[1779881174218,50.23,75899.08,0.0,-0.99423,0.0,1.1021]
[1779881179738,50.23,75898.83,0.0,-0.99424,0.0,1.10189]
[1779881182368,50.23,75898.77,0.0,-0.99424,0.0,1.10184]
[1779881182467,50.23,75898.77,0.0,-0.99424,0.0,1.10184]
[1779881185720,50.23,75898.65,0.0,-0.99424,0.0,1.10174]
[1779881185780,50.23,75898.16,0.0,-0.99424,0.0,1.10132]
[1779881190815,50.23,75898.66,0.0,-0.99424,0.0,1.10174]
[1779881197864,50.23,75898.87,0.0,-0.99424,0.0,1.10092]
[1779881203196,50.23,75898.78,0.0,-0.99424,0.0,1.10084]
[1779881203217,50.23,75898.78,0.0,-0.99424,0.0,1.10084]
[1779881209216,50.23,75899.55,0.0,-0.99424,0.0,1.10149]
[1779881210400,50.23,75899.95,0.0,-0.99424,0.0,1.10182]
[1779881210467,50.23,75899.95,0.0,-0.99424,0.0,1.10182]
[1779881211251,50.23,75899.95,0.0,-0.99424,0.0,1.10182]
[1779881211467,50.23,75899.95,0.0,-0.99424,0.0,1.10182]
[1779881211963,50.23,75899.86,0.0,-0.99424,0.0,1.10175]
[1779881217266,50.23,75899.09,0.0,-0.99424,0.0,1.1011]
[1779881217468,50.23,75898.76,0.0,-0.99424,0.0,1.10082]
[1779881224047,50.23,75898.73,0.0,-0.99424,0.0,1.1008]
[1779881224951,50.23,75898.73,0.0,-0.99424,0.0,1.1008]
[1779881224967,50.23,75898.73,0.0,-0.99424,0.0,1.1008]
[1779881225513,50.23,75899.58,0.0,-0.99424,0.0,1.10151]
[1779881225720,50.23,75899.58,0.0,-0.99424,0.0,1.10151]
[1779881226062,50.23,75899.54,0.0,-0.99424,0.0,1.10148]
[1779881230770,50.23,75900.17,0.0,-0.99423,0.0,1.10201]
[1779881230968,50.23,75900.17,0.0,-0.99423,0.0,1.10201]
[1779881234646,50.23,75903.41,0.0,-0.99422,0.0,1.10473]
[1779881241167,50.23,75902.38,0.0,-0.99422,0.0,1.10387]
[1779881246202,50.23,75902.2,0.0,-0.99422,0.0,1.10371]
[1779881249465,50.23,75902.2,0.0,-0.99422,0.0,1.10371]
[1779881249718,50.23,75902.2,0.0,-0.99422,0.0,1.10371]
[1779881250873,50.23,75900.79,0.0,-0.99423,0.0,1.10253]
[1779881250966,50.23,75900.79,0.0,-0.99423,0.0,1.10253]
[1779881251238,50.23,75899.45,0.0,-0.99424,0.0,1.1004]
[1779881255122,50.23,75900.02,0.0,-0.99424,0.0,1.10088]
[1779881255218,50.23,75900.02,0.0,-0.99424,0.0,1.10088]
[1779881260301,50.23,75900.3,0.0,-0.99424,0.0,1.10111]
[1779881265336,50.23,75889.47,0.0,-0.99429,0.0,1.09205]
[1779881265555,50.23,75889.47,0.0,-0.99429,0.0,1.09205]
[1779881265720,50.23,75889.47,0.0,-0.99429,0.0,1.09205]
[1779881266343,50.23,75885.85,0.0,-0.99431,0.0,1.08904]
[1779881267452,50.23,75885.85,0.0,-0.99431,0.0,1.08904]
[1779881267467,50.23,75885.85,0.0,-0.99431,0.0,1.08904]
[1779881267553,50.23,75885.44,0.0,-0.99431,0.0,1.0887]
[1779881271718,50.23,75885.48,0.0,-0.99431,0.0,1.08873]
[1779881272384,50.23,75877.52,0.0,-0.99435,0.0,1.08213]
[1779881276032,50.23,75877.22,0.0,-0.99435,0.0,1.08188]
[1779881276217,50.23,75877.22,0.0,-0.99435,0.0,1.08188]
[1779881276318,50.23,75877.45,0.0,-0.99435,0.0,1.08207]
[1779881279147,50.23,75876.22,0.0,-0.99435,0.0,1.08105]
[1779881279219,50.23,75876.22,0.0,-0.99435,0.0,1.08105]
[1779881282804,50.23,75875.76,0.0,-0.99436,0.0,1.08067]
[1779881282969,50.23,75875.76,0.0,-0.99436,0.0,1.08067]
[1779881283070,50.23,75874.56,0.0,-0.99436,0.0,1.07968]
[1779881287719,50.23,75874.12,0.0,-0.99436,0.0,1.07932]
[1779881294292,50.23,75874.3,0.0,-0.99436,0.0,1.07947]
[1779881294318,50.23,75874.3,0.0,-0.99436,0.0,1.07947]
[1779881294467,50.23,75874.3,0.0,-0.99436,0.0,1.07947]
[1779881294574,50.23,75874.3,0.0,-0.99436,0.0,1.07947]
[1779881294718,50.23,75874.3,0.0,-0.99436,0.0,1.07947]
[1779881301334,50.23,75876.15,0.0,-0.99436,0.0,1.08099]
[1779881301466,50.23,75875.73,0.0,-0.99436,0.0,1.08065]
[1779881303025,50.23,75874.82,0.0,-0.99436,0.0,1.0799]
[1779881303217,50.23,75874.82,0.0,-0.99436,0.0,1.0799]
[1779881303319,50.23,75875.51,0.0,-0.99436,0.0,1.08047]
[1779881309201,50.23,75875.7,0.0,-0.99436,0.0,1.08062]
[1779881309218,50.23,75875.7,0.0,-0.99436,0.0,1.08062]
[1779881313677,50.23,75873.1,0.0,-0.99437,0.0,1.07749]
[1779881313781,50.23,75873.1,0.0,-0.99437,0.0,1.07749]
[1779881314983,50.23,75872.52,0.0,-0.99438,0.0,1.07701]
[1779881315218,50.23,75872.52,0.0,-0.99438,0.0,1.07701]
[1779881315320,50.23,75863.78,0.0,-0.99442,0.0,1.06983]
[1779881315690,50.23,75862.8,0.0,-0.99442,0.0,1.06902]
[1779881320726,50.23,75862.12,0.0,-0.99443,0.0,1.06847]
[1779881324695,50.23,75860.74,0.0,-0.99443,0.0,1.06734]
[1779881324718,50.23,75860.74,0.0,-0.99443,0.0,1.06734]
[1779881324796,50.23,75860.45,0.0,-0.99443,0.0,1.0671]
[1779881328782,50.23,75851.5,0.0,-0.99448,0.0,1.0598]
[1779881329789,50.23,75849.75,0.0,-0.99448,0.0,1.05838]
[1779881331805,50.23,75841.99,0.0,-0.99452,0.0,1.05209]
[1779881333118,50.23,75841.99,0.0,-0.99452,0.0,1.05209]
[1779881333217,50.23,75841.99,0.0,-0.99452,0.0,1.05209]
[1779881333280,50.23,75841.28,0.0,-0.99452,0.0,1.05151]
[1779881336485,50.23,75840.26,0.0,-0.99453,0.0,1.05069]
[1779881341875,50.23,75840.47,0.0,-0.99453,0.0,1.05086]
[1779881345903,50.23,75843.79,0.0,-0.99451,0.0,1.05354]
[1779881347440,50.23,75844.38,0.0,-0.99451,0.0,1.05402]
[1779881347467,50.23,75844.38,0.0,-0.99451,0.0,1.05402]
[1779881347917,50.23,75844.39,0.0,-0.99451,0.0,1.05403]
[1779881352954,50.23,75843.08,0.0,-0.99452,0.0,1.05297]
[1779881353960,50.23,75849.6,0.0,-0.99449,0.0,1.05826]
[1779881355973,50.23,75850.81,0.0,-0.99448,0.0,1.05924]
[1779881362016,50.23,75850.84,0.0,-0.99448,0.0,1.05926]
[1779881367050,50.23,75849.58,0.0,-0.99449,0.0,1.05824]
[1779881369065,50.23,75839.97,0.0,-0.99453,0.0,1.05046]
[1779881370072,50.23,75832.33,0.0,-0.99457,0.0,1.0443]
[1779881371079,50.23,75829.92,0.0,-0.99458,0.0,1.04141]
[1779881372224,50.23,75829.92,0.0,-0.99458,0.0,1.04141]
[1779881373093,50.23,75825.56,0.0,-0.9946,0.0,1.03792]
[1779881377851,50.23,75824.11,0.0,-0.99461,0.0,1.03676]
[1779881377967,50.23,75824.11,0.0,-0.99461,0.0,1.03676]
[1779881378128,50.23,75824.48,0.0,-0.99461,0.0,1.03705]
[1779881383163,50.23,75820.33,0.0,-0.99463,0.0,1.03374]
[1779881388198,50.23,75819.22,0.0,-0.99463,0.0,1.03286]
[1779881395247,50.23,75816.98,0.0,-0.99464,0.0,1.03108]
[1779881396243,50.23,75816.98,0.0,-0.99464,0.0,1.03108]
[1779881400283,50.23,75810.05,0.0,-0.99467,0.0,1.02558]
[1779881400607,50.23,75810.05,0.0,-0.99467,0.0,1.02558]
[1779881400719,50.23,75810.05,0.0,-0.99467,0.0,1.02558]
[1779881401290,50.23,75806.63,0.0,-0.99469,0.0,1.02288]
[1779881401721,50.23,75806.63,0.0,-0.99469,0.0,1.02288]
[1779881407338,50.23,75798.94,0.0,-0.99472,0.0,1.01682]
[1779881408345,50.23,75795.47,0.0,-0.99474,0.0,1.0141]
[1779881410359,50.23,75794.97,0.0,-0.99474,0.0,1.0137]
[1779881411727,50.23,75794.44,0.0,-0.99474,0.0,1.01329]
[1779881411967,50.23,75794.44,0.0,-0.99474,0.0,1.01329]
[1779881412052,50.23,75794.44,0.0,-0.99474,0.0,1.01329]
[1779881417410,50.23,75792.27,0.0,-0.99475,0.0,1.01159]
[1779881422445,50.23,75786.76,0.0,-0.99478,0.0,1.00729]
[1779881422575,50.23,75786.76,0.0,-0.99478,0.0,1.00729]
[1779881423452,50.23,75781.98,0.0,-0.9948,0.0,1.00357]
[1779881424458,50.23,75779.08,0.0,-0.99481,0.0,1.00132]
[1779881425466,50.23,75776.16,0.0,-0.99482,0.0,0.99905]
[1779881425674,50.23,75776.16,0.0,-0.99482,0.0,0.99905]
[1779881425718,50.23,75776.16,0.0,-0.99482,0.0,0.99905]
[1779881426477,50.23,75775.74,0.0,-0.99483,0.0,0.99873]
[1779881427484,50.23,75769.43,0.0,-0.99485,0.0,0.99385]
[1779881428491,50.23,75766.46,0.0,-0.99487,0.0,0.99157]
[1779881429498,50.23,75762.34,0.0,-0.99489,0.0,0.9884]
[1779881431512,50.23,75762.23,0.0,-0.99489,0.0,0.98739]
[1779881434051,50.23,75762.11,0.0,-0.99489,0.0,0.9873]
[1779881434224,50.23,75762.11,0.0,-0.99489,0.0,0.9873]
[1779881434536,50.23,75758.23,0.0,-0.99491,0.0,0.98433]
[1779881437559,50.23,75749.75,0.0,-0.99495,0.0,0.97786]
[1779881438567,50.23,75746.61,0.0,-0.99496,0.0,0.97547]
[1779881440461,50.23,75746.61,0.0,-0.99496,0.0,0.97547]
[1779881440467,50.23,75746.61,0.0,-0.99496,0.0,0.97547]
[1779881440832,50.23,75745.19,0.0,-0.99497,0.0,0.9744]
[1779881440966,50.23,75745.19,0.0,-0.99497,0.0,0.9744]
[1779881441051,50.23,75745.01,0.0,-0.99497,0.0,0.97426]
[1779881442595,50.23,75739.55,0.0,-0.99499,0.0,0.97013]
[1779881445617,50.23,75736.67,0.0,-0.995,0.0,0.96795]
[1779881450255,50.23,75736.32,0.0,-0.995,0.0,0.96769]
[1779881450471,50.23,75736.32,0.0,-0.995,0.0,0.96769]
[1779881450493,50.23,75736.2,0.0,-0.995,0.0,0.9676]
[1779881450644,50.23,75736.2,0.0,-0.995,0.0,0.9676]
[1779881450717,50.23,75736.2,0.0,-0.995,0.0,0.9676]
[1779881456693,50.23,75745.11,0.0,-0.99497,0.0,0.97434]
[1779881458115,50.23,75745.11,0.0,-0.99497,0.0,0.97434]
[1779881458217,50.23,75745.11,0.0,-0.99497,0.0,0.97434]
[1779881458318,50.23,75739.57,0.0,-0.99499,0.0,0.97014]
[1779881458853,50.23,75739.57,0.0,-0.99499,0.0,0.97014]
[1779881458967,50.23,75739.57,0.0,-0.99499,0.0,0.97014]
[1779881461467,50.23,75735.54,0.0,-0.99501,0.0,0.9671]
[1779881461507,50.23,75738.1,0.0,-0.995,0.0,0.96903]
[1779881461723,50.23,75738.1,0.0,-0.995,0.0,0.96903]
[1779881461728,50.23,75745.11,0.0,-0.99497,0.0,0.97434]
[1779881462735,50.23,75751.32,0.0,-0.99494,0.0,0.97905]
[1779881463838,50.23,75751.32,0.0,-0.99494,0.0,0.97905]
[1779881463967,50.23,75751.32,0.0,-0.99494,0.0,0.97905]
[1779881464749,50.23,75746.91,0.0,-0.99496,0.0,0.9757]
[1779881467364,50.23,75746.63,0.0,-0.99496,0.0,0.97549]
[1779881467414,50.23,75746.63,0.0,-0.99496,0.0,0.97549]
[1779881467468,50.23,75746.63,0.0,-0.99496,0.0,0.97549]
[1779881467466,50.23,75746.99,0.0,-0.99496,0.0,0.97576]
[1779881470791,50.23,75741.82,0.0,-0.99498,0.0,0.97184]
[1779881471974,50.23,75741.82,0.0,-0.99498,0.0,0.97184]
[1779881472217,50.23,75741.82,0.0,-0.99498,0.0,0.97184]
[1779881472522,50.23,75741.82,0.0,-0.99498,0.0,0.97184]
[1779881472553,50.23,75737.49,0.0,-0.995,0.0,0.96857]
[1779881472717,50.23,75737.49,0.0,-0.995,0.0,0.96857]
[1779881477572,50.23,75736.14,0.0,-0.995,0.0,0.96755]
[1779881477721,50.23,75736.14,0.0,-0.995,0.0,0.96755]
[1779881477842,50.23,75736.14,0.0,-0.995,0.0,0.96755]
[1779881477968,50.23,75736.14,0.0,-0.995,0.0,0.96755]
[1779881478069,50.23,75736.38,0.0,-0.995,0.0,0.96774]
[1779881481511,50.23,75734.31,0.0,-0.99501,0.0,0.96618]
[1779881481568,50.23,75733.64,0.0,-0.99501,0.0,0.96567]
[1779881481624,50.23,75733.64,0.0,-0.99501,0.0,0.96567]
[1779881481718,50.23,75733.64,0.0,-0.99501,0.0,0.96567]
[1779881484908,50.23,75733.78,0.0,-0.99501,0.0,0.96578]
[1779881490934,50.23,75734.31,0.0,-0.99501,0.0,0.96618]
[1779881491945,50.23,75730.6,0.0,-0.99503,0.0,0.96248]
[1779881492952,50.23,75721.0,0.0,-0.99507,0.0,0.95529]
[1779881493959,50.23,75715.68,0.0,-0.9951,0.0,0.95133]
[1779881494966,50.23,75724.69,0.0,-0.99506,0.0,0.95805]
[1779881495973,50.23,75724.9,0.0,-0.99506,0.0,0.95821]
[1779881497573,50.23,75724.9,0.0,-0.99506,0.0,0.95821]
[1779881497719,50.23,75724.99,0.0,-0.99506,0.0,0.95827]
[1779881497952,50.23,75724.99,0.0,-0.99506,0.0,0.95827]
[1779881497967,50.23,75724.99,0.0,-0.99506,0.0,0.95827]
[1779881497987,50.23,75724.03,0.0,-0.99506,0.0,0.95756]
[1779881503023,50.23,75717.01,0.0,-0.99509,0.0,0.95232]
[1779881503812,50.23,75717.01,0.0,-0.99509,0.0,0.95232]
[1779881503967,50.23,75717.01,0.0,-0.99509,0.0,0.95232]
[1779881504222,50.23,75717.01,0.0,-0.99509,0.0,0.95232]
[1779881504467,50.23,75717.01,0.0,-0.99509,0.0,0.95232]
[1779881504543,50.23,75718.18,0.0,-0.99509,0.0,0.95319]
[1779881506314,50.23,75713.93,0.0,-0.9951,0.0,0.95003]
[1779881508393,50.23,75711.9,0.0,-0.99511,0.0,0.94853]
[1779881508467,50.23,75711.9,0.0,-0.99511,0.0,0.94853]
[1779881508547,50.23,75719.0,0.0,-0.99508,0.0,0.9538]
[1779881509417,50.23,75719.0,0.0,-0.99508,0.0,0.9538]
[1779881509467,50.23,75719.0,0.0,-0.99508,0.0,0.9538]
[1779881509511,50.23,75721.17,0.0,-0.99507,0.0,0.95542]
[1779881512086,50.23,75723.78,0.0,-0.99506,0.0,0.95737]
[1779881513330,50.23,75723.78,0.0,-0.99506,0.0,0.95737]
[1779881513467,50.23,75723.78,0.0,-0.99506,0.0,0.95737]
[1779881513607,50.23,75727.63,0.0,-0.99505,0.0,0.96025]
[1779881513727,50.23,75727.63,0.0,-0.99505,0.0,0.96025]
[1779881516338,50.23,75729.29,0.0,-0.99504,0.0,0.96149]
[1779881516469,50.23,75729.29,0.0,-0.99504,0.0,0.96149]
[1779881516566,50.23,75729.29,0.0,-0.99504,0.0,0.96149]
[1779881516570,50.23,75730.91,0.0,-0.99503,0.0,0.96271]
[1779881516718,50.23,75730.91,0.0,-0.99503,0.0,0.96271]
[1779881522158,50.23,75730.23,0.0,-0.99503,0.0,0.9622]
[1779881523165,50.23,75727.3,0.0,-0.99505,0.0,0.96]
[1779881524618,50.23,75726.78,0.0,-0.99505,0.0,0.95961]
[1779881524717,50.23,75726.78,0.0,-0.99505,0.0,0.95961]
[1779881524925,50.23,75726.78,0.0,-0.99505,0.0,0.95961]
[1779881524967,50.23,75726.78,0.0,-0.99505,0.0,0.95961]
[1779881525068,50.23,75726.78,0.0,-0.99505,0.0,0.95961]
[1779881529584,50.23,75726.44,0.0,-0.99505,0.0,0.95936]
[1779881529719,50.23,75725.88,0.0,-0.99505,0.0,0.95894]
[1779881530319,50.23,75725.88,0.0,-0.99505,0.0,0.95894]
[1779881530472,50.23,75725.88,0.0,-0.99505,0.0,0.95894]
[1779881530529,50.23,75726.72,0.0,-0.99505,0.0,0.95957]
[1779881534242,50.23,75722.74,0.0,-0.99507,0.0,0.95659]
[1779881535370,50.23,75722.74,0.0,-0.99507,0.0,0.95659]
[1779881535467,50.23,75722.74,0.0,-0.99507,0.0,0.95659]
[1779881535567,50.23,75717.95,0.0,-0.99509,0.0,0.95302]
[1779881536256,50.23,75715.32,0.0,-0.9951,0.0,0.95106]
[1779881539030,50.23,75715.65,0.0,-0.9951,0.0,0.95131]
[1779881540983,50.23,75715.63,0.0,-0.9951,0.0,0.9513]
[1779881541217,50.23,75715.63,0.0,-0.9951,0.0,0.9513]
[1779881541508,50.23,75715.63,0.0,-0.9951,0.0,0.9513]
[1779881541610,50.23,75715.97,0.0,-0.99509,0.0,0.95155]
[1779881541718,50.23,75715.97,0.0,-0.99509,0.0,0.95155]
[1779881542298,50.23,75715.35,0.0,-0.9951,0.0,0.95109]
[1779881547333,50.23,75713.94,0.0,-0.9951,0.0,0.95004]
[1779881549086,50.23,75713.12,0.0,-0.99511,0.0,0.94943]
[1779881549217,50.23,75713.12,0.0,-0.99511,0.0,0.94943]
[1779881549347,50.23,75710.56,0.0,-0.99512,0.0,0.94753]
[1779881549723,50.23,75710.56,0.0,-0.99512,0.0,0.94753]
[1779881549825,50.23,75710.56,0.0,-0.99512,0.0,0.94753]
[1779881552324,50.23,75710.18,0.0,-0.99512,0.0,0.94635]
[1779881552467,50.23,75710.18,0.0,-0.99512,0.0,0.94635]
[1779881552539,50.23,75710.18,0.0,-0.99512,0.0,0.94635]
[1779881555155,50.23,75707.95,0.0,-0.99513,0.0,0.9447]
[1779881557633,50.23,75705.15,0.0,-0.99514,0.0,0.94264]
[1779881558242,50.23,75703.18,0.0,-0.99515,0.0,0.94118]
[1779881558429,50.23,75703.18,0.0,-0.99515,0.0,0.94118]
[1779881558497,50.23,75700.28,0.0,-0.99517,0.0,0.93905]
[1779881559417,50.23,75693.83,0.0,-0.99519,0.0,0.93432]
[1779881561430,50.23,75690.01,0.0,-0.99521,0.0,0.93152]
[1779881562438,50.23,75687.07,0.0,-0.99522,0.0,0.92938]
[1779881562744,50.23,75687.07,0.0,-0.99522,0.0,0.92938]
[1779881562967,50.23,75687.07,0.0,-0.99522,0.0,0.92938]
[1779881563445,50.23,75687.43,0.0,-0.99522,0.0,0.92964]
[1779881564723,50.23,75687.66,0.0,-0.99522,0.0,0.92981]
[1779881564968,50.23,75687.66,0.0,-0.99522,0.0,0.92981]
[1779881568480,50.23,75690.42,0.0,-0.99521,0.0,0.93182]
[1779881571496,50.23,75690.39,0.0,-0.99521,0.0,0.9318]
[1779881571554,50.23,75689.83,0.0,-0.99521,0.0,0.93139]
[1779881571717,50.23,75689.83,0.0,-0.99521,0.0,0.93139]
[1779881571992,50.23,75689.83,0.0,-0.99521,0.0,0.93139]
[1779881572217,50.23,75689.83,0.0,-0.99521,0.0,0.93139]
[1779881572508,50.23,75689.9,0.0,-0.99521,0.0,0.93144]
[1779881576507,50.23,75690.59,0.0,-0.99521,0.0,0.93195]
[1779881576571,50.23,75691.24,0.0,-0.9952,0.0,0.93242]
[1779881576717,50.23,75691.24,0.0,-0.9952,0.0,0.93242]
[1779881576971,50.23,75691.24,0.0,-0.9952,0.0,0.93242]
[1779881577223,50.23,75691.24,0.0,-0.9952,0.0,0.93242]
[1779881577546,50.23,75691.62,0.0,-0.9952,0.0,0.9327]
[1779881581575,50.23,75694.23,0.0,-0.99519,0.0,0.93461]
[1779881582582,50.23,75702.22,0.0,-0.99516,0.0,0.94048]
[1779881583470,50.23,75702.22,0.0,-0.99516,0.0,0.94048]
[1779881583589,50.23,75690.17,0.0,-0.99521,0.0,0.93164]
[1779881583720,50.23,75690.17,0.0,-0.99521,0.0,0.93164]
[1779881584395,50.23,75690.17,0.0,-0.99521,0.0,0.93164]
[1779881584470,50.23,75690.17,0.0,-0.99521,0.0,0.93164]
[1779881584596,50.23,75688.07,0.0,-0.99522,0.0,0.93011]
[1779881585603,50.23,75689.37,0.0,-0.99521,0.0,0.93106]
[1779881588947,50.23,75688.42,0.0,-0.99521,0.0,0.93036]
[1779881588967,50.23,75688.42,0.0,-0.99521,0.0,0.93036]
[1779881589636,50.23,75689.67,0.0,-0.99521,0.0,0.93128]
[1779881589732,50.23,75689.67,0.0,-0.99521,0.0,0.93128]
[1779881589968,50.23,75689.67,0.0,-0.99521,0.0,0.93128]
[1779881590332,50.23,75689.67,0.0,-0.99521,0.0,0.93128]
[1779881590643,50.23,75692.31,0.0,-0.9952,0.0,0.93321]
[1779881591650,50.23,75698.8,0.0,-0.99517,0.0,0.93796]
[1779881592335,50.23,75698.8,0.0,-0.99517,0.0,0.93796]
[1779881592467,50.23,75698.8,0.0,-0.99517,0.0,0.93796]
[1779881593348,50.23,75699.8,0.0,-0.99517,0.0,0.9387]
[1779881593468,50.23,75699.8,0.0,-0.99517,0.0,0.9387]
[1779881593664,50.23,75700.81,0.0,-0.99516,0.0,0.93944]
[1779881598699,50.23,75699.07,0.0,-0.99517,0.0,0.93816]
[1779881601777,50.23,75698.35,0.0,-0.99517,0.0,0.93763]
[1779881601967,50.23,75698.35,0.0,-0.99517,0.0,0.93763]
[1779881605107,50.23,75698.51,0.0,-0.99517,0.0,0.93775]
[1779881605217,50.23,75698.51,0.0,-0.99517,0.0,0.93775]
[1779881607372,50.23,75699.0,0.0,-0.99517,0.0,0.93811]
[1779881607466,50.23,75699.0,0.0,-0.99517,0.0,0.93811]
[1779881607515,50.23,75699.1,0.0,-0.99517,0.0,0.93818]
[1779881608263,50.23,75699.1,0.0,-0.99517,0.0,0.93818]
[1779881608467,50.23,75699.1,0.0,-0.99517,0.0,0.93818]
[1779881608569,50.23,75702.27,0.0,-0.99516,0.0,0.94051]
[1779881610786,50.23,75704.49,0.0,-0.99515,0.0,0.94215]
[1779881611791,50.23,75702.05,0.0,-0.99516,0.0,0.93946]
[1779881612892,50.23,75702.05,0.0,-0.99516,0.0,0.93946]
[1779881612967,50.23,75702.05,0.0,-0.99516,0.0,0.93946]
[1779881614421,50.23,75701.01,0.0,-0.99517,0.0,0.93869]
[1779881614469,50.23,75701.01,0.0,-0.99517,0.0,0.93869]
[1779881614518,50.23,75701.01,0.0,-0.99517,0.0,0.93869]
[1779881617403,50.23,75702.56,0.0,-0.99516,0.0,0.93983]
[1779881617497,50.23,75702.56,0.0,-0.99516,0.0,0.93983]
[1779881620854,50.23,75707.34,0.0,-0.99514,0.0,0.94336]
[1779881621801,50.23,75707.34,0.0,-0.99514,0.0,0.94336]
[1779881621969,50.23,75707.34,0.0,-0.99514,0.0,0.94336]
[1779881622430,50.23,75707.34,0.0,-0.99514,0.0,0.94336]
[1779881622469,50.23,75707.34,0.0,-0.99514,0.0,0.94336]
[1779881622532,50.23,75711.69,0.0,-0.99512,0.0,0.94657]
[1779881624882,50.23,75713.8,0.0,-0.99511,0.0,0.94814]
[1779881626896,50.23,75716.19,0.0,-0.9951,0.0,0.94991]
[1779881628900,50.23,75717.32,0.0,-0.9951,0.0,0.95075]
[1779881628967,50.23,75717.32,0.0,-0.9951,0.0,0.95075]
[1779881629669,50.23,75717.32,0.0,-0.9951,0.0,0.95075]
[1779881628999,50.23,75717.58,0.0,-0.9951,0.0,0.95094]
[1779881631930,50.23,75725.46,0.0,-0.99506,0.0,0.95681]
[1779881633443,50.23,75725.46,0.0,-0.99506,0.0,0.95681]
[1779881633481,50.23,75725.89,0.0,-0.99506,0.0,0.95713]
[1779881634786,50.23,75725.79,0.0,-0.99506,0.0,0.95706]
[1779881634966,50.23,75725.79,0.0,-0.99506,0.0,0.95706]
[1779881635019,50.23,75729.98,0.0,-0.99504,0.0,0.96019]
[1779881638051,50.23,75729.82,0.0,-0.99505,0.0,0.96007]
[1779881638217,50.23,75729.82,0.0,-0.99505,0.0,0.96007]
[1779881642001,50.23,75727.38,0.0,-0.99506,0.0,0.95825]
[1779881643007,50.23,75724.01,0.0,-0.99507,0.0,0.95573]
[1779881644615,50.23,75724.01,0.0,-0.99507,0.0,0.95573]
[1779881644717,50.23,75724.01,0.0,-0.99507,0.0,0.95573]
[1779881644716,50.23,75725.2,0.0,-0.99506,0.0,0.95662]
[1779881645224,50.23,75725.2,0.0,-0.99506,0.0,0.95662]
[1779881645467,50.23,75725.2,0.0,-0.99506,0.0,0.95662]
[1779881645569,50.23,75725.05,0.0,-0.99507,0.0,0.95651]
[1779881647308,50.23,75722.7,0.0,-0.99508,0.0,0.95475]
[1779881651064,50.23,75725.69,0.0,-0.99506,0.0,0.95698]
[1779881652743,50.23,75725.69,0.0,-0.99506,0.0,0.95698]
[1779881652967,50.23,75725.69,0.0,-0.99506,0.0,0.95698]
[1779881653445,50.23,75725.69,0.0,-0.99506,0.0,0.95698]
[1779881653467,50.23,75725.69,0.0,-0.99506,0.0,0.95698]
[1779881653541,50.23,75726.9,0.0,-0.99506,0.0,0.95789]
[1779881657048,50.23,75726.46,0.0,-0.99506,0.0,0.95756]
[1779881657216,50.23,75726.46,0.0,-0.99506,0.0,0.95756]
[1779881658906,50.23,75726.84,0.0,-0.99506,0.0,0.95784]
[1779881658967,50.23,75726.84,0.0,-0.99506,0.0,0.95784]
[1779881659120,50.23,75724.57,0.0,-0.99507,0.0,0.95615]
[1779881664155,50.23,75723.6,0.0,-0.99507,0.0,0.95542]
[1779881667785,50.23,75724.47,0.0,-0.99507,0.0,0.95607]
[1779881667966,50.23,75724.47,0.0,-0.99507,0.0,0.95607]
[1779881669892,50.23,75723.93,0.0,-0.99507,0.0,0.95567]
[1779881669967,50.23,75723.93,0.0,-0.99507,0.0,0.95567]
[1779881670197,50.23,75726.84,0.0,-0.99506,0.0,0.95784]
[1779881672226,50.23,75727.22,0.0,-0.99506,0.0,0.95722]
[1779881672467,50.23,75727.22,0.0,-0.99506,0.0,0.95722]
[1779881676485,50.23,75727.99,0.0,-0.99506,0.0,0.9578]
[1779881677246,50.23,75725.56,0.0,-0.99507,0.0,0.95598]
[1779881678493,50.23,75725.56,0.0,-0.99507,0.0,0.95598]
[1779881678726,50.23,75725.56,0.0,-0.99507,0.0,0.95598]
[1779881683167,50.23,75726.29,0.0,-0.99506,0.0,0.95653]
[1779881683217,50.23,75726.29,0.0,-0.99506,0.0,0.95653]
[1779881686467,50.23,75725.5,0.0,-0.99507,0.0,0.95594]
[1779881686569,50.23,75725.5,0.0,-0.99507,0.0,0.95594]
[1779881689798,50.23,75724.89,0.0,-0.99507,0.0,0.95548]
[1779881689966,50.23,75724.89,0.0,-0.99507,0.0,0.95548]
[1779881695287,50.23,75722.49,0.0,-0.99508,0.0,0.95369]
[1779881695466,50.23,75722.49,0.0,-0.99508,0.0,0.95369]
[1779881695780,50.23,75722.49,0.0,-0.99508,0.0,0.95369]
[1779881695966,50.23,75722.66,0.0,-0.99508,0.0,0.95382]
[1779881696125,50.23,75722.66,0.0,-0.99508,0.0,0.95382]
[1779881696381,50.23,75724.19,0.0,-0.99507,0.0,0.95496]
[1779881699668,50.23,75724.67,0.0,-0.99507,0.0,0.95532]
[1779881699719,50.23,75724.67,0.0,-0.99507,0.0,0.95532]
[1779881701416,50.23,75731.87,0.0,-0.99504,0.0,0.9607]
[1779881702685,50.23,75731.87,0.0,-0.99504,0.0,0.9607]
[1779881702717,50.23,75731.87,0.0,-0.99504,0.0,0.9607]
[1779881703379,50.23,75732.49,0.0,-0.99504,0.0,0.96117]
[1779881703466,50.23,75732.49,0.0,-0.99504,0.0,0.96117]
[1779881703480,50.23,75734.38,0.0,-0.99503,0.0,0.96259]
[1779881707333,50.23,75734.27,0.0,-0.99503,0.0,0.9625]
[1779881707468,50.23,75734.27,0.0,-0.99503,0.0,0.9625]
[1779881709472,50.23,75739.19,0.0,-0.99501,0.0,0.9662]
[1779881710479,50.23,75742.3,0.0,-0.995,0.0,0.96855]
[1779881710891,50.23,75742.3,0.0,-0.995,0.0,0.96855]
[1779881710967,50.23,75742.3,0.0,-0.995,0.0,0.96855]
[1779881711733,50.23,75742.3,0.0,-0.995,0.0,0.96855]
[1779881711966,50.23,75742.3,0.0,-0.995,0.0,0.96855]
[1779881712068,50.23,75742.3,0.0,-0.995,0.0,0.96855]
[1779881717528,50.23,75742.97,0.0,-0.99499,0.0,0.96905]
[1779881719543,50.23,75740.05,0.0,-0.99501,0.0,0.96685]
[1779881720804,50.23,75740.05,0.0,-0.99501,0.0,0.96685]
[1779881720968,50.23,75738.8,0.0,-0.99501,0.0,0.96591]
[1779881722976,50.23,75734.73,0.0,-0.99503,0.0,0.96285]
[1779881723217,50.23,75734.73,0.0,-0.99503,0.0,0.96285]
[1779881723571,50.23,75734.6,0.0,-0.99503,0.0,0.96275]
[1779881728418,50.23,75735.01,0.0,-0.99503,0.0,0.96306]
[1779881728467,50.23,75735.01,0.0,-0.99503,0.0,0.96306]
[1779881731627,50.23,75740.0,0.0,-0.99501,0.0,0.9659]
[1779881732117,50.23,75740.0,0.0,-0.99501,0.0,0.9659]
[1779881732216,50.23,75740.0,0.0,-0.99501,0.0,0.9659]
[1779881732634,50.23,75741.53,0.0,-0.995,0.0,0.96705]
[1779881732848,50.23,75741.53,0.0,-0.995,0.0,0.96705]
[1779881732969,50.23,75741.53,0.0,-0.995,0.0,0.96705]
[1779881736190,50.23,75744.58,0.0,-0.99499,0.0,0.96935]
[1779881736217,50.23,75744.58,0.0,-0.99499,0.0,0.96935]
[1779881736662,50.23,75744.81,0.0,-0.99499,0.0,0.96953]
[1779881737669,50.23,75739.76,0.0,-0.99501,0.0,0.96572]
[1779881738783,50.23,75739.76,0.0,-0.99501,0.0,0.96572]
[1779881738786,50.23,75735.56,0.0,-0.99503,0.0,0.96256]
[1779881738967,50.23,75735.56,0.0,-0.99503,0.0,0.96256]
[1779881743994,50.23,75733.65,0.0,-0.99504,0.0,0.96113]
[1779881744718,50.23,75730.49,0.0,-0.99505,0.0,0.95876]
[1779881745464,50.23,75730.49,0.0,-0.99505,0.0,0.95876]
[1779881745718,50.23,75730.49,0.0,-0.99505,0.0,0.95876]
[1779881746154,50.23,75730.53,0.0,-0.99505,0.0,0.95879]
[1779881746216,50.23,75730.53,0.0,-0.99505,0.0,0.95879]
[1779881746731,50.23,75730.16,0.0,-0.99505,0.0,0.95851]
[1779881751767,50.23,75731.9,0.0,-0.99505,0.0,0.95982]
[1779881752167,50.23,75731.9,0.0,-0.99505,0.0,0.95982]
[1779881752217,50.23,75731.9,0.0,-0.99505,0.0,0.95982]
[1779881756068,50.23,75735.35,0.0,-0.99503,0.0,0.9624]
[1779881756217,50.23,75735.35,0.0,-0.99503,0.0,0.9624]
[1779881756801,50.23,75735.84,0.0,-0.99503,0.0,0.96277]
[1779881757116,50.23,75735.84,0.0,-0.99503,0.0,0.96277]
[1779881757231,50.23,75735.84,0.0,-0.99503,0.0,0.96277]
[1779881757809,50.23,75739.48,0.0,-0.99501,0.0,0.96551]
[1779881761339,50.23,75741.8,0.0,-0.995,0.0,0.96726]
[1779881761467,50.23,75741.8,0.0,-0.995,0.0,0.96726]
[1779881761818,50.23,75741.8,0.0,-0.995,0.0,0.96726]
[1779881761837,50.23,75741.09,0.0,-0.99501,0.0,0.96672]
[1779881761969,50.23,75741.09,0.0,-0.99501,0.0,0.96672]
[1779881768245,50.23,75741.85,0.0,-0.995,0.0,0.96729]
[1779881768475,50.23,75741.85,0.0,-0.995,0.0,0.96729]
[1779881769589,50.23,75741.35,0.0,-0.995,0.0,0.96692]
[1779881769718,50.23,75741.35,0.0,-0.995,0.0,0.96692]
[1779881769819,50.23,75741.86,0.0,-0.995,0.0,0.9673]
[1779881774928,50.23,75741.65,0.0,-0.995,0.0,0.96714]
[1779881778796,50.23,75742.5,0.0,-0.995,0.0,0.96778]
[1779881779682,50.23,75742.5,0.0,-0.995,0.0,0.96778]
[1779881779717,50.23,75742.5,0.0,-0.995,0.0,0.96778]
[1779881779783,50.23,75742.7,0.0,-0.995,0.0,0.96794]
[1779881784998,50.23,75744.78,0.0,-0.99499,0.0,0.96951]
[1779881786458,50.23,75744.78,0.0,-0.99499,0.0,0.96951]
[1779881786467,50.23,75744.78,0.0,-0.99499,0.0,0.96951]
[1779881786559,50.23,75744.23,0.0,-0.99499,0.0,0.96909]
[1779881792046,50.23,75744.53,0.0,-0.995,0.0,0.9684]
[1779881797082,50.23,75746.93,0.0,-0.99499,0.0,0.97022]
[1779881798089,50.23,75750.34,0.0,-0.99497,0.0,0.9728]
[1779881800105,50.23,75760.55,0.0,-0.99493,0.0,0.98056]
[1779881801110,50.23,75751.92,0.0,-0.99496,0.0,0.97399]
[1779881802117,50.23,75745.16,0.0,-0.99499,0.0,0.96888]
[1779881803124,50.23,75743.02,0.0,-0.995,0.0,0.96726]
[1779881808159,50.23,75742.52,0.0,-0.995,0.0,0.96689]
[1779881813194,50.23,75743.17,0.0,-0.995,0.0,0.96738]
[1779881818229,50.23,75748.11,0.0,-0.99498,0.0,0.97111]
[1779881820243,50.23,75752.41,0.0,-0.99496,0.0,0.97437]
[1779881821250,50.23,75759.61,0.0,-0.99493,0.0,0.97984]
[1779881822257,50.23,75762.77,0.0,-0.99492,0.0,0.98225]
[1779881824271,50.23,75767.52,0.0,-0.9949,0.0,0.98589]
[1779881826285,50.23,75770.42,0.0,-0.99488,0.0,0.98811]
[1779881829306,50.23,75774.2,0.0,-0.99487,0.0,0.99101]
[1779881830196,50.23,75774.2,0.0,-0.99487,0.0,0.99101]
[1779881832466,50.23,75774.22,0.0,-0.99487,0.0,0.99103]
[1779881835310,50.23,75771.28,0.0,-0.99488,0.0,0.98877]
[1779881835466,50.23,75771.28,0.0,-0.99488,0.0,0.98877]
[1779881835522,50.23,75771.24,0.0,-0.99488,0.0,0.98874]
[1779881838666,50.23,75769.35,0.0,-0.99489,0.0,0.98729]
[1779881838718,50.23,75769.35,0.0,-0.99489,0.0,0.98729]
[1779881844412,50.23,75768.22,0.0,-0.99489,0.0,0.98642]
[1779881846143,50.23,75767.41,0.0,-0.9949,0.0,0.9858]
[1779881846216,50.23,75767.41,0.0,-0.9949,0.0,0.9858]
[1779881847114,50.23,75767.75,0.0,-0.9949,0.0,0.98606]
[1779881847228,50.23,75767.75,0.0,-0.9949,0.0,0.98606]
[1779881847330,50.23,75767.75,0.0,-0.9949,0.0,0.98606]
[1779881850454,50.23,75761.22,0.0,-0.99492,0.0,0.98107]
[1779881852469,50.23,75759.42,0.0,-0.99494,0.0,0.97877]
[1779881853158,50.23,75759.42,0.0,-0.99494,0.0,0.97877]
[1779881853217,50.23,75759.42,0.0,-0.99494,0.0,0.97877]
[1779881856497,50.23,75763.08,0.0,-0.99492,0.0,0.98156]
[1779881858975,50.23,75764.16,0.0,-0.99492,0.0,0.98239]
[1779881859216,50.23,75764.16,0.0,-0.99492,0.0,0.98239]
[1779881859262,50.23,75764.16,0.0,-0.99492,0.0,0.98239]
[1779881859466,50.23,75764.16,0.0,-0.99492,0.0,0.98239]
[1779881859518,50.23,75767.19,0.0,-0.9949,0.0,0.98471]
[1779881860525,50.23,75770.25,0.0,-0.99489,0.0,0.98705]
[1779881862194,50.23,75771.32,0.0,-0.99488,0.0,0.98787]
[1779881862197,50.23,75771.32,0.0,-0.99488,0.0,0.98787]
[1779881862217,50.23,75771.32,0.0,-0.99488,0.0,0.98787]
[1779881862539,50.23,75771.55,0.0,-0.99488,0.0,0.98805]
[1779881865560,50.23,75779.3,0.0,-0.99485,0.0,0.99401]
[1779881866567,50.23,75788.16,0.0,-0.99481,0.0,1.00087]
[1779881867574,50.23,75790.14,0.0,-0.9948,0.0,1.0024]
[1779881870610,50.23,75791.06,0.0,-0.9948,0.0,1.00312]
[1779881870718,50.23,75791.06,0.0,-0.9948,0.0,1.00312]
[1779881870768,50.23,75791.9,0.0,-0.99479,0.0,1.00377]
[1779881872067,50.23,75792.32,0.0,-0.99479,0.0,1.0041]
[1779881877643,50.23,75791.19,0.0,-0.9948,0.0,1.00322]
[1779881878827,50.23,75791.19,0.0,-0.9948,0.0,1.00322]
[1779881878869,50.23,75791.19,0.0,-0.9948,0.0,1.00322]
[1779881878968,50.23,75791.19,0.0,-0.9948,0.0,1.00322]
[1779881878928,50.23,75791.01,0.0,-0.9948,0.0,1.00308]
[1779881881672,50.23,75780.58,0.0,-0.99484,0.0,0.995]
[1779881882679,50.23,75775.97,0.0,-0.99486,0.0,0.99145]
[1779881883777,50.23,75775.97,0.0,-0.99486,0.0,0.99145]
[1779881883827,50.23,75775.97,0.0,-0.99486,0.0,0.99145]
[1779881883967,50.23,75775.97,0.0,-0.99486,0.0,0.99145]
[1779881883928,50.23,75773.9,0.0,-0.99487,0.0,0.98985]
[1779881889728,50.23,75773.33,0.0,-0.99488,0.0,0.98942]
[1779881891657,50.23,75773.47,0.0,-0.99487,0.0,0.98952]
[1779881891710,50.23,75773.47,0.0,-0.99487,0.0,0.98952]
[1779881891717,50.23,75773.47,0.0,-0.99487,0.0,0.98952]
[1779881891742,50.23,75775.12,0.0,-0.99487,0.0,0.99079]
[1779881896777,50.23,75773.62,0.0,-0.99487,0.0,0.98964]
[1779881899765,50.23,75774.38,0.0,-0.99487,0.0,0.99022]
[1779881899966,50.23,75774.38,0.0,-0.99487,0.0,0.99022]
[1779881905841,50.23,75769.5,0.0,-0.99489,0.0,0.98648]
[1779881906848,50.23,75766.44,0.0,-0.99491,0.0,0.98413]
[1779881907324,50.23,75766.44,0.0,-0.99491,0.0,0.98413]
[1779881907468,50.23,75766.44,0.0,-0.99491,0.0,0.98413]
[1779881907855,50.23,75766.37,0.0,-0.99491,0.0,0.98408]
[1779881912941,50.23,75765.13,0.0,-0.99492,0.0,0.98221]
[1779881918506,50.23,75765.05,0.0,-0.99492,0.0,0.98214]
[1779881918723,50.23,75765.05,0.0,-0.99492,0.0,0.98214]
[1779881918769,50.23,75765.05,0.0,-0.99492,0.0,0.98214]
[1779881921898,50.23,75765.02,0.0,-0.99492,0.0,0.98212]
[1779881923972,50.23,75759.42,0.0,-0.99494,0.0,0.97785]
[1779881924363,50.23,75759.42,0.0,-0.99494,0.0,0.97785]
[1779881924406,50.23,75759.42,0.0,-0.99494,0.0,0.97785]
[1779881924469,50.23,75759.42,0.0,-0.99494,0.0,0.97785]
[1779881924979,50.23,75755.96,0.0,-0.99496,0.0,0.97522]
[1779881930014,50.23,75754.25,0.0,-0.99496,0.0,0.97392]
[1779881930924,50.23,75754.25,0.0,-0.99496,0.0,0.97392]
[1779881930967,50.23,75754.25,0.0,-0.99496,0.0,0.97392]
[1779881930929,50.23,75754.25,0.0,-0.99496,0.0,0.97392]
[1779881936056,50.23,75751.18,0.0,-0.99498,0.0,0.9716]
[1779881938441,50.23,75750.78,0.0,-0.99498,0.0,0.97129]
[1779881938475,50.23,75750.78,0.0,-0.99498,0.0,0.97129]
[1779881938694,50.23,75750.78,0.0,-0.99498,0.0,0.97129]
[1779881938784,50.23,75750.78,0.0,-0.99498,0.0,0.97129]
[1779881945119,50.23,75750.53,0.0,-0.99498,0.0,0.97111]
[1779881951161,50.23,75750.49,0.0,-0.99498,0.0,0.97108]
[1779881955944,50.23,75750.45,0.0,-0.99498,0.0,0.97105]
[1779881955966,50.23,75750.45,0.0,-0.99498,0.0,0.97105]
[1779881956041,50.23,75754.86,0.0,-0.99496,0.0,0.97439]
[1779881957202,50.23,75757.56,0.0,-0.99495,0.0,0.97644]
[1779881961437,50.23,75758.5,0.0,-0.99494,0.0,0.97715]
[1779881961467,50.23,75758.5,0.0,-0.99494,0.0,0.97715]
[1779881961517,50.23,75759.31,0.0,-0.99494,0.0,0.97777]
[1779881967272,50.23,75760.12,0.0,-0.99494,0.0,0.97838]
[1779881970037,50.23,75760.77,0.0,-0.99493,0.0,0.97888]
[1779881970218,50.23,75759.22,0.0,-0.99494,0.0,0.9777]
[1779881970294,50.23,75759.03,0.0,-0.99494,0.0,0.97756]
[1779881972722,50.23,75759.17,0.0,-0.99495,0.0,0.97674]
[1779881978350,50.23,75760.03,0.0,-0.99494,0.0,0.97739]
[1779881979671,50.23,75760.03,0.0,-0.99494,0.0,0.97739]
[1779881979718,50.23,75760.03,0.0,-0.99494,0.0,0.97739]
[1779881979819,50.23,75759.16,0.0,-0.99495,0.0,0.97673]
[1779881986430,50.23,75759.17,0.0,-0.99495,0.0,0.97674]
[1779881987712,50.23,75759.17,0.0,-0.99495,0.0,0.97674]
[1779881987720,50.23,75759.17,0.0,-0.99495,0.0,0.97674]
[1779881987762,50.23,75759.17,0.0,-0.99495,0.0,0.97674]
[1779881987966,50.23,75759.17,0.0,-0.99495,0.0,0.97674]
[1779881987983,50.23,75759.93,0.0,-0.99494,0.0,0.97732]
[1779881995410,50.23,75759.07,0.0,-0.99495,0.0,0.97666]
[1779881995466,50.23,75759.07,0.0,-0.99495,0.0,0.97666]
[1779881999108,50.23,75758.45,0.0,-0.99495,0.0,0.97619]
[1779881999220,50.23,75758.36,0.0,-0.99495,0.0,0.97612]
[1779881999497,50.23,75758.55,0.0,-0.99495,0.0,0.97627]
[1779882000467,50.23,75758.55,0.0,-0.99495,0.0,0.97627]
[1779882001473,50.23,75758.55,0.0,-0.99495,0.0,0.97627]
[1779882004468,50.23,75758.55,0.0,-0.99495,0.0,0.97627]
[1779882004936,50.23,75758.55,0.0,-0.99495,0.0,0.97627]
[1779882004967,50.23,75758.55,0.0,-0.99495,0.0,0.97627]
[1779882004979,50.23,75753.89,0.0,-0.99497,0.0,0.97273]
[1779882006737,50.23,75749.93,0.0,-0.99499,0.0,0.96974]
[1779882009529,50.23,75748.94,0.0,-0.99499,0.0,0.96899]
[1779882009717,50.23,75748.94,0.0,-0.99499,0.0,0.96899]
[1779882012838,50.23,75746.34,0.0,-0.995,0.0,0.96703]
[1779882012966,50.23,75746.34,0.0,-0.995,0.0,0.96703]
[1779882013058,50.23,75739.92,0.0,-0.99503,0.0,0.96219]
[1779882013596,50.23,75733.61,0.0,-0.99506,0.0,0.95747]
[1779882015356,50.23,75732.07,0.0,-0.99506,0.0,0.95631]
[1779882015467,50.23,75732.07,0.0,-0.99506,0.0,0.95631]
[1779882018633,50.23,75736.02,0.0,-0.99505,0.0,0.95927]
[1779882019990,50.23,75736.02,0.0,-0.99505,0.0,0.95927]
[1779882020015,50.23,75731.95,0.0,-0.99506,0.0,0.95623]
[1779882020217,50.23,75731.95,0.0,-0.99506,0.0,0.95623]
[1779882020678,50.23,75731.95,0.0,-0.99506,0.0,0.95623]
[1779882020717,50.23,75731.95,0.0,-0.99506,0.0,0.95623]
[1779882027930,50.23,75730.74,0.0,-0.99507,0.0,0.95532]
[1779882027934,50.23,75730.74,0.0,-0.99507,0.0,0.95532]
[1779882027966,50.23,75730.74,0.0,-0.99507,0.0,0.95532]
[1779882027985,50.23,75730.19,0.0,-0.99507,0.0,0.95491]
[1779882029710,50.23,75727.62,0.0,-0.99508,0.0,0.953]
[1779882030746,50.23,75727.62,0.0,-0.99508,0.0,0.953]
[1779882030966,50.23,75727.62,0.0,-0.99508,0.0,0.953]
[1779882031068,50.23,75724.15,0.0,-0.9951,0.0,0.94951]
[1779882031724,50.23,75721.21,0.0,-0.99511,0.0,0.94733]
[1779882036759,50.23,75722.12,0.0,-0.99511,0.0,0.948]
[1779882037818,50.23,75722.12,0.0,-0.99511,0.0,0.948]
[1779882037966,50.23,75722.12,0.0,-0.99511,0.0,0.948]
[1779882038062,50.23,75722.16,0.0,-0.99511,0.0,0.94803]
[1779882042801,50.23,75719.68,0.0,-0.99512,0.0,0.9462]
[1779882047836,50.23,75719.61,0.0,-0.99512,0.0,0.94614]
[1779882049119,50.23,75719.61,0.0,-0.99512,0.0,0.94614]
[1779882049216,50.23,75719.43,0.0,-0.99512,0.0,0.94601]
[1779882050732,50.23,75718.9,0.0,-0.99512,0.0,0.94562]
[1779882050967,50.23,75718.9,0.0,-0.99512,0.0,0.94562]
[1779882051042,50.23,75718.81,0.0,-0.99512,0.0,0.94555]
[1779882055892,50.23,75715.76,0.0,-0.99514,0.0,0.9433]
[1779882056547,50.23,75715.76,0.0,-0.99514,0.0,0.9433]
[1779882056718,50.23,75715.76,0.0,-0.99514,0.0,0.9433]
[1779882061934,50.23,75721.43,0.0,-0.99511,0.0,0.94749]
[1779882062708,50.23,75721.43,0.0,-0.99511,0.0,0.94749]
[1779882062718,50.23,75721.43,0.0,-0.99511,0.0,0.94749]
[1779882062941,50.23,75722.88,0.0,-0.99511,0.0,0.94857]
[1779882067977,50.23,75722.28,0.0,-0.99511,0.0,0.94812]
[1779882069438,50.23,75722.16,0.0,-0.99511,0.0,0.94803]
[1779882069467,50.23,75722.16,0.0,-0.99511,0.0,0.94803]
[1779882069503,50.23,75722.16,0.0,-0.99511,0.0,0.94803]
[1779882069718,50.23,75722.16,0.0,-0.99511,0.0,0.94803]
[1779882069991,50.23,75722.19,0.0,-0.99511,0.0,0.94806]
[1779882074828,50.23,75721.6,0.0,-0.99511,0.0,0.94762]
[1779882074967,50.23,75721.6,0.0,-0.99511,0.0,0.94762]
[1779882077147,50.23,75721.45,0.0,-0.99511,0.0,0.94751]
[1779882077217,50.23,75720.95,0.0,-0.99511,0.0,0.94714]
[1779882078050,50.23,75721.21,0.0,-0.99511,0.0,0.94733]
[1779882081395,50.23,75721.54,0.0,-0.99511,0.0,0.94757]
[1779882081466,50.23,75721.54,0.0,-0.99511,0.0,0.94757]
[1779882081689,50.23,75721.54,0.0,-0.99511,0.0,0.94757]
[1779882084556,50.23,75719.44,0.0,-0.99512,0.0,0.94602]
[1779882084719,50.23,75719.44,0.0,-0.99512,0.0,0.94602]
[1779882085099,50.23,75716.81,0.0,-0.99513,0.0,0.94407]
[1779882088208,50.23,75718.18,0.0,-0.99513,0.0,0.94509]
[1779882088216,50.23,75718.18,0.0,-0.99513,0.0,0.94509]
[1779882088215,50.23,75721.82,0.0,-0.99511,0.0,0.94778]
[1779882089127,50.23,75721.1,0.0,-0.99511,0.0,0.94725]
[1779882092093,50.23,75722.01,0.0,-0.99511,0.0,0.94702]
[1779882092216,50.23,75722.01,0.0,-0.99511,0.0,0.94702]
[1779882095170,50.23,75728.03,0.0,-0.99509,0.0,0.95149]
[1779882095288,50.23,75728.03,0.0,-0.99509,0.0,0.95149]
[1779882095467,50.23,75728.03,0.0,-0.99509,0.0,0.95149]
[1779882096004,50.23,75728.03,0.0,-0.99509,0.0,0.95149]
[1779882096217,50.23,75728.03,0.0,-0.99509,0.0,0.95149]
[1779882096224,50.23,75730.46,0.0,-0.99508,0.0,0.9533]
[1779882099198,50.23,75717.38,0.0,-0.99513,0.0,0.9436]
[1779882100205,50.23,75713.47,0.0,-0.99515,0.0,0.94071]
[1779882100465,50.23,75713.47,0.0,-0.99515,0.0,0.94071]
[1779882100567,50.23,75713.47,0.0,-0.99515,0.0,0.94071]
[1779882100719,50.23,75713.47,0.0,-0.99515,0.0,0.94071]
[1779882101212,50.23,75717.91,0.0,-0.99513,0.0,0.94399]
[1779882102219,50.23,75720.09,0.0,-0.99512,0.0,0.9456]
[1779882105657,50.23,75721.21,0.0,-0.99512,0.0,0.94643]
[1779882105662,50.23,75721.21,0.0,-0.99512,0.0,0.94643]
[1779882105717,50.23,75721.21,0.0,-0.99512,0.0,0.94643]
[1779882108261,50.23,75723.05,0.0,-0.99511,0.0,0.94779]
[1779882111233,50.23,75725.0,0.0,-0.9951,0.0,0.94924]
[1779882111238,50.23,75725.0,0.0,-0.9951,0.0,0.94924]
[1779882110398,50.23,75728.15,0.0,-0.99509,0.0,0.95158]
[1779882111466,50.23,75728.15,0.0,-0.99509,0.0,0.95158]
[1779882111568,50.23,75727.74,0.0,-0.99509,0.0,0.95128]
[1779882116317,50.23,75723.47,0.0,-0.99511,0.0,0.94811]
[1779882117455,50.23,75723.47,0.0,-0.99511,0.0,0.94811]
[1779882117466,50.23,75723.47,0.0,-0.99511,0.0,0.94811]
[1779882117506,50.23,75723.47,0.0,-0.99511,0.0,0.94811]
[1779882117717,50.23,75723.47,0.0,-0.99511,0.0,0.94811]
[1779882117795,50.23,75721.36,0.0,-0.99512,0.0,0.94654]
[1779882120001,50.23,75727.47,0.0,-0.99509,0.0,0.95108]
[1779882126000,50.23,75727.6,0.0,-0.99509,0.0,0.95117]
[1779882126010,50.23,75727.6,0.0,-0.99509,0.0,0.95117]
[1779882126216,50.23,75727.6,0.0,-0.99509,0.0,0.95117]
[1779882126260,50.23,75725.98,0.0,-0.9951,0.0,0.94997]
[1779882127199,50.23,75719.97,0.0,-0.99512,0.0,0.94551]
[1779882127397,50.23,75717.47,0.0,-0.99513,0.0,0.94366]
[1779882132433,50.23,75716.45,0.0,-0.99514,0.0,0.94291]
[1779882135731,50.23,75716.46,0.0,-0.99514,0.0,0.94292]
[1779882135966,50.23,75716.46,0.0,-0.99514,0.0,0.94292]
[1779882138247,50.23,75716.49,0.0,-0.99514,0.0,0.94294]
[1779882138470,50.23,75714.9,0.0,-0.99514,0.0,0.94177]
[1779882138479,50.23,75714.91,0.0,-0.99514,0.0,0.94177]
[1779882142167,50.23,75714.93,0.0,-0.99514,0.0,0.94179]
[1779882142216,50.23,75714.93,0.0,-0.99514,0.0,0.94179]
[1779882147132,50.23,75715.0,0.0,-0.99514,0.0,0.94184]
[1779882147192,50.23,75715.0,0.0,-0.99514,0.0,0.94184]
[1779882147217,50.23,75715.0,0.0,-0.99514,0.0,0.94184]
[1779882147233,50.23,75717.67,0.0,-0.99513,0.0,0.94381]
[1779882150078,50.23,75718.5,0.0,-0.99513,0.0,0.94442]
[1779882150119,50.23,75718.71,0.0,-0.99513,0.0,0.94458]
[1779882150889,50.23,75718.71,0.0,-0.99513,0.0,0.94458]
[1779882153584,50.23,75711.93,0.0,-0.99516,0.0,0.93868]
[1779882154591,50.23,75711.26,0.0,-0.99516,0.0,0.93819]
[1779882156231,50.23,75711.26,0.0,-0.99516,0.0,0.93819]
[1779882156605,50.23,75710.44,0.0,-0.99517,0.0,0.93759]
[1779882162267,50.23,75708.74,0.0,-0.99517,0.0,0.93634]
[1779882161640,50.23,75712.29,0.0,-0.99516,0.0,0.93895]
[1779882162467,50.23,75712.29,0.0,-0.99516,0.0,0.93895]
[1779882167601,50.23,75710.39,0.0,-0.99517,0.0,0.93755]
[1779882167721,50.23,75710.39,0.0,-0.99517,0.0,0.93755]
[1779882167822,50.23,75710.23,0.0,-0.99517,0.0,0.93743]
[1779882169106,50.23,75710.23,0.0,-0.99517,0.0,0.93743]
[1779882169216,50.23,75710.23,0.0,-0.99517,0.0,0.93743]
[1779882170704,50.23,75705.8,0.0,-0.99519,0.0,0.93418]
[1779882174769,50.23,75704.89,0.0,-0.99519,0.0,0.93351]
[1779882174966,50.23,75704.89,0.0,-0.99519,0.0,0.93351]
[1779882174984,50.23,75704.89,0.0,-0.99519,0.0,0.93351]
[1779882175217,50.23,75704.89,0.0,-0.99519,0.0,0.93351]
[1779882175068,50.23,75702.53,0.0,-0.9952,0.0,0.93179]
[1779882175739,50.23,75702.23,0.0,-0.9952,0.0,0.93157]
[1779882180774,50.23,75702.14,0.0,-0.9952,0.0,0.9315]
[1779882184286,50.23,75702.6,0.0,-0.9952,0.0,0.93184]
[1779882184473,50.23,75703.19,0.0,-0.9952,0.0,0.93227]
[1779882184880,50.23,75703.19,0.0,-0.9952,0.0,0.93227]
[1779882184967,50.23,75703.19,0.0,-0.9952,0.0,0.93227]
[1779882185048,50.23,75702.52,0.0,-0.9952,0.0,0.93178]
[1779882187826,50.23,75706.42,0.0,-0.99518,0.0,0.93464]
[1779882189158,50.23,75706.42,0.0,-0.99518,0.0,0.93464]
[1779882189216,50.23,75706.42,0.0,-0.99518,0.0,0.93464]
[1779882189316,50.23,75707.31,0.0,-0.99518,0.0,0.93529]
[1779882193868,50.23,75704.59,0.0,-0.99519,0.0,0.9333]
[1779882195882,50.23,75707.45,0.0,-0.99518,0.0,0.93539]
[1779882200917,50.23,75709.39,0.0,-0.99517,0.0,0.93682]
[1779882203938,50.23,75711.52,0.0,-0.99516,0.0,0.93838]
[1779882207966,50.23,75710.08,0.0,-0.99517,0.0,0.93732]
[1779882211243,50.23,75709.45,0.0,-0.99517,0.0,0.93686]
[1779882211309,50.23,75715.57,0.0,-0.99515,0.0,0.94047]
[1779882213001,50.23,75713.84,0.0,-0.99516,0.0,0.93919]
[1779882214501,50.23,75714.19,0.0,-0.99516,0.0,0.93945]
[1779882215015,50.23,75714.04,0.0,-0.99516,0.0,0.93934]
[1779882219043,50.23,75712.3,0.0,-0.99516,0.0,0.93806]
[1779882220050,50.23,75707.06,0.0,-0.99519,0.0,0.93421]
[1779882222724,50.23,75706.84,0.0,-0.99519,0.0,0.93405]
[1779882228107,50.23,75706.9,0.0,-0.99519,0.0,0.9341]
[1779882228592,50.23,75706.9,0.0,-0.99519,0.0,0.9341]
[1779882228725,50.23,75706.9,0.0,-0.99519,0.0,0.9341]
[1779882229114,50.23,75706.29,0.0,-0.99519,0.0,0.93365]
[1779882233142,50.23,75710.24,0.0,-0.99517,0.0,0.93655]
[1779882239184,50.23,75709.97,0.0,-0.99517,0.0,0.93635]
[1779882244219,50.23,75711.42,0.0,-0.99517,0.0,0.93741]
[1779882250261,50.23,75712.18,0.0,-0.99517,0.0,0.93797]
[1779882251268,50.23,75713.51,0.0,-0.99516,0.0,0.93895]
[1779882256303,50.23,75713.74,0.0,-0.99516,0.0,0.93912]
[1779882261338,50.23,75713.8,0.0,-0.99516,0.0,0.93916]
[1779882266373,50.23,75713.75,0.0,-0.99516,0.0,0.93913]
[1779882271409,50.23,75714.16,0.0,-0.99516,0.0,0.93853]
[1779882274441,50.23,75718.98,0.0,-0.99514,0.0,0.94209]
[1779882276648,50.23,75720.54,0.0,-0.99513,0.0,0.94324]
[1779882283494,50.23,75720.4,0.0,-0.99514,0.0,0.94313]
[1779882289536,50.23,75719.92,0.0,-0.99514,0.0,0.94278]
[1779882292439,50.23,75720.56,0.0,-0.99513,0.0,0.94325]
[1779882292467,50.23,75719.95,0.0,-0.99514,0.0,0.9428]
[1779882292719,50.23,75719.95,0.0,-0.99514,0.0,0.9428]
[1779882292798,50.23,75719.65,0.0,-0.99514,0.0,0.94258]
[1779882299606,50.23,75719.71,0.0,-0.99514,0.0,0.94262]
[1779882304642,50.23,75720.01,0.0,-0.99514,0.0,0.94285]
[1779882306825,50.23,75720.01,0.0,-0.99514,0.0,0.94285]
[1779882310718,50.23,75719.24,0.0,-0.99514,0.0,0.94228]
[1779882310812,50.23,75716.88,0.0,-0.99515,0.0,0.94054]
[1779882312122,50.23,75716.88,0.0,-0.99515,0.0,0.94054]
[1779882312224,50.23,75715.31,0.0,-0.99516,0.0,0.93938]
[1779882312698,50.23,75713.56,0.0,-0.99516,0.0,0.93809]
[1779882314730,50.23,75713.74,0.0,-0.99516,0.0,0.93822]
[1779882320754,50.23,75714.36,0.0,-0.99516,0.0,0.93868]
[1779882325790,50.23,75714.97,0.0,-0.99516,0.0,0.93913]
[1779882326718,50.23,75714.97,0.0,-0.99516,0.0,0.93913]
[1779882326797,50.23,75714.85,0.0,-0.99516,0.0,0.93904]
[1779882331833,50.23,75713.42,0.0,-0.99517,0.0,0.9371]
[1779882337875,50.23,75713.62,0.0,-0.99517,0.0,0.93724]
[1779882342910,50.23,75712.65,0.0,-0.99517,0.0,0.93653]
[1779882347945,50.23,75710.9,0.0,-0.99518,0.0,0.93524]
[1779882352981,50.23,75710.62,0.0,-0.99518,0.0,0.93504]
[1779882358016,50.23,75708.62,0.0,-0.99519,0.0,0.93357]
[1779882360031,50.23,75704.67,0.0,-0.99521,0.0,0.93068]
[1779882365072,50.23,75697.87,0.0,-0.99523,0.0,0.92573]
[1779882369100,50.23,75691.58,0.0,-0.99526,0.0,0.92116]
[1779882370107,50.23,75685.26,0.0,-0.99529,0.0,0.91659]
[1779882371114,50.23,75684.52,0.0,-0.99529,0.0,0.91606]
[1779882373128,50.23,75690.36,0.0,-0.99526,0.0,0.92028]
[1779882376149,50.23,75694.45,0.0,-0.99525,0.0,0.92324]
[1779882378163,50.23,75697.82,0.0,-0.99523,0.0,0.92569]
[1779882383198,50.23,75697.9,0.0,-0.99523,0.0,0.92575]
[1779882388233,50.23,75695.32,0.0,-0.99524,0.0,0.92387]
[1779882393268,50.23,75695.38,0.0,-0.99525,0.0,0.92303]
[1779882398304,50.23,75695.42,0.0,-0.99525,0.0,0.92306]
[1779882403339,50.23,75693.96,0.0,-0.99525,0.0,0.922]
[1779882409381,50.23,75693.88,0.0,-0.99525,0.0,0.92194]
[1779882414417,50.23,75695.27,0.0,-0.99525,0.0,0.92295]
[1779882416430,50.23,75698.36,0.0,-0.99524,0.0,0.9252]
[1779882421465,50.23,75698.91,0.0,-0.99523,0.0,0.9256]
[1779882424487,50.23,75702.06,0.0,-0.99522,0.0,0.92789]
[1779882429523,50.23,75701.56,0.0,-0.99522,0.0,0.92753]
[1779882435564,50.23,75700.97,0.0,-0.99523,0.0,0.9271]
[1779882440599,50.23,75698.52,0.0,-0.99524,0.0,0.92531]
[1779882443619,50.23,75695.58,0.0,-0.99525,0.0,0.92318]
[1779882448655,50.23,75692.92,0.0,-0.99526,0.0,0.92125]
[1779882451676,50.23,75687.22,0.0,-0.99529,0.0,0.91625]
[1779882457718,50.23,75686.1,0.0,-0.99529,0.0,0.91544]
[1779882462753,50.23,75685.69,0.0,-0.99529,0.0,0.91514]
[1779882467788,50.23,75685.44,0.0,-0.99529,0.0,0.91496]
[1779882472824,50.23,75684.72,0.0,-0.9953,0.0,0.91445]
[1779882473831,50.23,75680.67,0.0,-0.99531,0.0,0.91153]
[1779882474838,50.23,75676.93,0.0,-0.99533,0.0,0.90885]
[1779882477549,50.23,75677.38,0.0,-0.99533,0.0,0.90917]
[1779882477716,50.23,75679.57,0.0,-0.99532,0.0,0.91074]
[1779882480716,50.23,75682.38,0.0,-0.99531,0.0,0.91276]
[1779882480880,50.23,75682.49,0.0,-0.99531,0.0,0.91284]
[1779882484350,50.23,75685.1,0.0,-0.99529,0.0,0.91472]
[1779882484467,50.23,75685.1,0.0,-0.99529,0.0,0.91472]
[1779882484569,50.23,75689.11,0.0,-0.99528,0.0,0.91761]
[1779882489943,50.23,75689.29,0.0,-0.99528,0.0,0.91774]
[1779882491292,50.23,75689.29,0.0,-0.99528,0.0,0.91774]
[1779882491466,50.23,75689.29,0.0,-0.99528,0.0,0.91774]
[1779882491551,50.23,75687.65,0.0,-0.99528,0.0,0.91656]
[1779882498422,50.23,75687.26,0.0,-0.99529,0.0,0.91628]
[1779882504041,50.23,75687.8,0.0,-0.99528,0.0,0.91667]
[1779882507217,50.23,75687.5,0.0,-0.99528,0.0,0.91645]
[1779882509078,50.23,75684.2,0.0,-0.9953,0.0,0.91407]
[1779882510716,50.23,75684.32,0.0,-0.9953,0.0,0.91416]
[1779882515860,50.23,75683.96,0.0,-0.9953,0.0,0.91302]
[1779882515967,50.23,75683.96,0.0,-0.9953,0.0,0.91302]
[1779882516127,50.23,75684.15,0.0,-0.9953,0.0,0.91316]
[1779882521163,50.23,75685.3,0.0,-0.9953,0.0,0.91399]
[1779882524702,50.23,75685.34,0.0,-0.9953,0.0,0.91401]
[1779882524716,50.23,75685.34,0.0,-0.9953,0.0,0.91401]
[1779882529534,50.23,75684.48,0.0,-0.9953,0.0,0.9134]
[1779882529576,50.23,75684.48,0.0,-0.9953,0.0,0.9134]
[1779882529675,50.23,75684.9,0.0,-0.9953,0.0,0.9137]
[1779882529717,50.23,75684.9,0.0,-0.9953,0.0,0.9137]
[1779882533247,50.23,75670.01,0.0,-0.99536,0.0,0.90304]
[1779882534254,50.23,75659.18,0.0,-0.9954,0.0,0.89535]
[1779882535261,50.23,75657.04,0.0,-0.99541,0.0,0.89383]
[1779882537276,50.23,75662.73,0.0,-0.99539,0.0,0.89786]
[1779882539290,50.23,75666.18,0.0,-0.99538,0.0,0.90031]
[1779882540297,50.23,75673.67,0.0,-0.99535,0.0,0.90565]
[1779882541304,50.23,75677.54,0.0,-0.99533,0.0,0.90841]
[1779882543673,50.23,75677.63,0.0,-0.99533,0.0,0.90848]
[1779882543732,50.23,75677.72,0.0,-0.99533,0.0,0.90854]
[1779882544229,50.23,75677.72,0.0,-0.99533,0.0,0.90854]
[1779882544466,50.23,75677.72,0.0,-0.99533,0.0,0.90854]
[1779882544491,50.23,75677.08,0.0,-0.99533,0.0,0.90808]
[1779882550366,50.23,75679.98,0.0,-0.99532,0.0,0.91016]
[1779882553893,50.23,75680.04,0.0,-0.99532,0.0,0.91021]
[1779882553968,50.23,75680.04,0.0,-0.99532,0.0,0.91021]
[1779882555842,50.23,75679.46,0.0,-0.99532,0.0,0.90979]
[1779882559430,50.23,75676.26,0.0,-0.99534,0.0,0.9075]
[1779882561621,50.23,75676.51,0.0,-0.99533,0.0,0.90768]
[1779882561728,50.23,75676.51,0.0,-0.99533,0.0,0.90768]
[1779882562872,50.23,75676.15,0.0,-0.99534,0.0,0.90742]
[1779882562966,50.23,75676.15,0.0,-0.99534,0.0,0.90742]
[1779882563458,50.23,75676.36,0.0,-0.99533,0.0,0.90757]
[1779882566891,50.23,75674.36,0.0,-0.99534,0.0,0.90614]
[1779882566967,50.23,75674.36,0.0,-0.99534,0.0,0.90614]
[1779882572522,50.23,75673.54,0.0,-0.99535,0.0,0.90468]
[1779882577253,50.23,75674.6,0.0,-0.99535,0.0,0.90544]
[1779882577465,50.23,75674.6,0.0,-0.99535,0.0,0.90544]
[1779882578255,50.23,75674.49,0.0,-0.99535,0.0,0.90536]
[1779882578466,50.23,75674.49,0.0,-0.99535,0.0,0.90536]
[1779882578564,50.23,75675.07,0.0,-0.99534,0.0,0.90577]
[1779882581756,50.23,75674.8,0.0,-0.99535,0.0,0.90558]
[1779882581969,50.23,75674.8,0.0,-0.99535,0.0,0.90558]
[1779882586682,50.23,75675.1,0.0,-0.99534,0.0,0.9058]
[1779882586717,50.23,75675.1,0.0,-0.99534,0.0,0.9058]
[1779882587627,50.23,75675.39,0.0,-0.99534,0.0,0.906]
[1779882591855,50.23,75675.14,0.0,-0.99534,0.0,0.90582]
[1779882591969,50.23,75675.14,0.0,-0.99534,0.0,0.90582]
[1779882595377,50.23,75674.99,0.0,-0.99534,0.0,0.90572]
[1779882595383,50.23,75674.99,0.0,-0.99534,0.0,0.90572]
[1779882595467,50.23,75674.99,0.0,-0.99534,0.0,0.90572]
[1779882595683,50.23,75674.54,0.0,-0.99535,0.0,0.9054]
[1779882598234,50.23,75674.2,0.0,-0.99535,0.0,0.90515]
[1779882601460,50.23,75674.09,0.0,-0.99535,0.0,0.90507]
[1779882601514,50.23,75674.09,0.0,-0.99535,0.0,0.90507]
[1779882601561,50.23,75674.09,0.0,-0.99535,0.0,0.90507]
[1779882601718,50.23,75674.09,0.0,-0.99535,0.0,0.90507]
[1779882601725,50.23,75677.79,0.0,-0.99533,0.0,0.90772]
[1779882605121,50.23,75677.73,0.0,-0.99533,0.0,0.90768]
[1779882605219,50.23,75677.73,0.0,-0.99533,0.0,0.90768]
[1779882610778,50.23,75677.29,0.0,-0.99534,0.0,0.90736]
[1779882616839,50.23,75676.66,0.0,-0.99534,0.0,0.90691]
[1779882619823,50.23,75676.58,0.0,-0.99534,0.0,0.90685]
[1779882619967,50.23,75676.58,0.0,-0.99534,0.0,0.90685]
[1779882620398,50.23,75676.58,0.0,-0.99534,0.0,0.90685]
[1779882620466,50.23,75676.58,0.0,-0.99534,0.0,0.90685]
[1779882620537,50.23,75676.16,0.0,-0.99534,0.0,0.90655]
[1779882623976,50.23,75674.82,0.0,-0.99535,0.0,0.9056]
[1779882624216,50.23,75674.82,0.0,-0.99535,0.0,0.9056]
[1779882629930,50.23,75674.95,0.0,-0.99534,0.0,0.90569]
[1779882634965,50.23,75674.86,0.0,-0.99535,0.0,0.90475]
[1779882639558,50.23,75673.94,0.0,-0.99535,0.0,0.9041]
[1779882639624,50.23,75673.94,0.0,-0.99535,0.0,0.9041]
[1779882639717,50.23,75673.94,0.0,-0.99535,0.0,0.9041]
[1779882639786,50.23,75674.37,0.0,-0.99535,0.0,0.9044]
[1779882641141,50.23,75674.37,0.0,-0.99535,0.0,0.9044]
[1779882644262,50.23,75674.4,0.0,-0.99535,0.0,0.90442]
[1779882644306,50.23,75674.4,0.0,-0.99535,0.0,0.90442]
[1779882644466,50.23,75674.4,0.0,-0.99535,0.0,0.90442]
[1779882644567,50.23,75675.28,0.0,-0.99535,0.0,0.90505]
[1779882647536,50.23,75675.0,0.0,-0.99535,0.0,0.90485]
[1779882647579,50.23,75675.0,0.0,-0.99535,0.0,0.90485]
[1779882647716,50.23,75675.0,0.0,-0.99535,0.0,0.90485]
[1779882647741,50.23,75681.85,0.0,-0.99532,0.0,0.90975]
[1779882648057,50.23,75684.69,0.0,-0.99531,0.0,0.91179]
[1779882655105,50.23,75683.86,0.0,-0.99531,0.0,0.9112]
[1779882656478,50.23,75683.86,0.0,-0.99531,0.0,0.9112]
[1779882656653,50.23,75683.86,0.0,-0.99531,0.0,0.9112]
[1779882656717,50.23,75683.86,0.0,-0.99531,0.0,0.9112]
[1779882656752,50.23,75683.86,0.0,-0.99531,0.0,0.9112]
[1779882662155,50.23,75682.68,0.0,-0.99532,0.0,0.91035]
[1779882663427,50.23,75682.68,0.0,-0.99532,0.0,0.91035]
[1779882663466,50.23,75682.68,0.0,-0.99532,0.0,0.91035]
[1779882663524,50.23,75682.68,0.0,-0.99532,0.0,0.91035]
[1779882663718,50.23,75682.68,0.0,-0.99532,0.0,0.91035]
[1779882663819,50.23,75682.35,0.0,-0.99532,0.0,0.91011]
[1779882669636,50.23,75682.87,0.0,-0.99532,0.0,0.91049]
[1779882669717,50.23,75682.87,0.0,-0.99532,0.0,0.91049]
[1779882670210,50.23,75678.81,0.0,-0.99533,0.0,0.90758]
[1779882675411,50.23,75676.27,0.0,-0.99534,0.0,0.90576]
[1779882675415,50.23,75676.27,0.0,-0.99534,0.0,0.90576]
[1779882675467,50.23,75676.27,0.0,-0.99534,0.0,0.90576]
[1779882675512,50.23,75678.95,0.0,-0.99533,0.0,0.90768]
[1779882676283,50.23,75678.95,0.0,-0.99533,0.0,0.90768]
[1779882682295,50.23,75679.43,0.0,-0.99533,0.0,0.90802]
[1779882684504,50.23,75679.43,0.0,-0.99533,0.0,0.90802]
[1779882684511,50.23,75679.43,0.0,-0.99533,0.0,0.90802]
[1779882684718,50.23,75679.43,0.0,-0.99533,0.0,0.90802]
[1779882684727,50.23,75678.56,0.0,-0.99533,0.0,0.9074]
[1779882685316,50.23,75675.21,0.0,-0.99535,0.0,0.905]
[1779882690350,50.23,75676.71,0.0,-0.99534,0.0,0.90607]
[1779882691938,50.23,75676.71,0.0,-0.99534,0.0,0.90607]
[1779882691951,50.23,75676.91,0.0,-0.99535,0.0,0.90534]
[1779882691966,50.23,75676.91,0.0,-0.99535,0.0,0.90534]
[1779882692365,50.23,75678.18,0.0,-0.99534,0.0,0.90625]
[1779882697400,50.23,75678.53,0.0,-0.99534,0.0,0.9065]
[1779882702494,50.23,75678.33,0.0,-0.99534,0.0,0.90636]
[1779882702663,50.23,75678.33,0.0,-0.99534,0.0,0.90636]
[1779882702717,50.23,75678.33,0.0,-0.99534,0.0,0.90636]
[1779882702777,50.23,75678.33,0.0,-0.99534,0.0,0.90636]
[1779882702878,50.23,75678.85,0.0,-0.99534,0.0,0.90673]
[1779882707165,50.23,75678.85,0.0,-0.99534,0.0,0.90673]
[1779882707210,50.23,75678.85,0.0,-0.99534,0.0,0.90673]
[1779882707215,50.23,75678.85,0.0,-0.99534,0.0,0.90673]
[1779882707470,50.23,75678.38,0.0,-0.99534,0.0,0.90639]
[1779882712506,50.23,75678.23,0.0,-0.99534,0.0,0.90629]
[1779882717541,50.23,75678.78,0.0,-0.99534,0.0,0.90668]
[1779882719761,50.23,75679.25,0.0,-0.99534,0.0,0.90702]
[1779882719934,50.23,75679.25,0.0,-0.99534,0.0,0.90702]
[1779882719965,50.23,75679.25,0.0,-0.99534,0.0,0.90702]
[1779882719768,50.23,75686.94,0.0,-0.9953,0.0,0.91253]
[1779882720562,50.23,75688.82,0.0,-0.9953,0.0,0.91388]
[1779882723081,50.23,75688.31,0.0,-0.9953,0.0,0.91352]
[1779882726086,50.23,75688.67,0.0,-0.9953,0.0,0.91378]
[1779882726160,50.23,75688.67,0.0,-0.9953,0.0,0.91378]
[1779882726216,50.23,75688.67,0.0,-0.9953,0.0,0.91378]
[1779882726604,50.23,75688.61,0.0,-0.9953,0.0,0.91373]
[1779882731639,50.23,75689.27,0.0,-0.9953,0.0,0.91421]
[1779882736674,50.23,75689.24,0.0,-0.9953,0.0,0.91419]
[1779882742716,50.23,75689.1,0.0,-0.9953,0.0,0.91409]
[1779882744405,50.23,75688.75,0.0,-0.9953,0.0,0.91383]
[1779882744466,50.23,75688.75,0.0,-0.9953,0.0,0.91383]
[1779882749814,50.23,75688.95,0.0,-0.9953,0.0,0.91398]
[1779882753216,50.23,75688.43,0.0,-0.9953,0.0,0.91273]
[1779882757188,50.23,75688.79,0.0,-0.9953,0.0,0.91298]
[1779882757216,50.23,75688.79,0.0,-0.9953,0.0,0.91298]
[1779882760596,50.23,75688.91,0.0,-0.9953,0.0,0.91307]
[1779882760716,50.23,75688.91,0.0,-0.9953,0.0,0.91307]
[1779882760818,50.23,75688.91,0.0,-0.9953,0.0,0.91307]
[1779882763217,50.23,75688.94,0.0,-0.9953,0.0,0.91309]
[1779882768215,50.23,75687.37,0.0,-0.99531,0.0,0.91196]
[1779882768474,50.23,75687.37,0.0,-0.99531,0.0,0.91196]
[1779882769906,50.23,75687.33,0.0,-0.99531,0.0,0.91194]
[1779882770989,50.23,75687.33,0.0,-0.99531,0.0,0.91194]
[1779882771217,50.23,75687.32,0.0,-0.99531,0.0,0.91193]
[1779882776955,50.23,75686.65,0.0,-0.99531,0.0,0.91145]
[1779882781218,50.23,75686.52,0.0,-0.99531,0.0,0.91135]
[1779882785659,50.23,75687.33,0.0,-0.99531,0.0,0.91194]
[1779882785719,50.23,75687.33,0.0,-0.99531,0.0,0.91194]
[1779882791262,50.23,75687.4,0.0,-0.99531,0.0,0.91199]
[1779882791448,50.23,75687.4,0.0,-0.99531,0.0,0.91199]
[1779882791466,50.23,75687.4,0.0,-0.99531,0.0,0.91199]
[1779882791720,50.23,75687.4,0.0,-0.99531,0.0,0.91199]
[1779882791967,50.23,75687.4,0.0,-0.99531,0.0,0.91199]
[1779882792031,50.23,75682.98,0.0,-0.99533,0.0,0.90881]
[1779882793070,50.23,75679.85,0.0,-0.99534,0.0,0.90657]
[1779882794856,50.23,75679.85,0.0,-0.99534,0.0,0.90657]
[1779882794968,50.23,75679.85,0.0,-0.99534,0.0,0.90657]
[1779882794957,50.23,75669.82,0.0,-0.99538,0.0,0.89942]
[1779882796089,50.23,75667.17,0.0,-0.99539,0.0,0.89754]
[1779882800564,50.23,75666.96,0.0,-0.99539,0.0,0.89739]
[1779882802660,50.23,75666.91,0.0,-0.99539,0.0,0.89736]
[1779882802717,50.23,75666.91,0.0,-0.99539,0.0,0.89736]
[1779882802766,50.23,75666.91,0.0,-0.99539,0.0,0.89736]
[1779882802966,50.23,75666.91,0.0,-0.99539,0.0,0.89736]
[1779882802999,50.23,75665.95,0.0,-0.99539,0.0,0.89668]
[1779882804146,50.23,75668.91,0.0,-0.99538,0.0,0.89878]
[1779882809180,50.23,75671.03,0.0,-0.99537,0.0,0.90028]
[1779882810534,50.23,75671.03,0.0,-0.99537,0.0,0.90028]
[1779882810717,50.23,75671.03,0.0,-0.99537,0.0,0.90028]
[1779882814191,50.23,75672.03,0.0,-0.99537,0.0,0.90013]
[1779882814216,50.23,75672.03,0.0,-0.99537,0.0,0.90013]
[1779882814293,50.23,75672.26,0.0,-0.99537,0.0,0.90029]
[1779882819557,50.23,75672.01,0.0,-0.99537,0.0,0.90011]
[1779882819721,50.23,75672.01,0.0,-0.99537,0.0,0.90011]
[1779882825292,50.23,75671.5,0.0,-0.99538,0.0,0.89975]
[1779882829011,50.23,75671.27,0.0,-0.99538,0.0,0.89959]
[1779882829217,50.23,75671.27,0.0,-0.99538,0.0,0.89959]
[1779882829257,50.23,75671.27,0.0,-0.99538,0.0,0.89959]
[1779882829466,50.23,75671.27,0.0,-0.99538,0.0,0.89959]
[1779882829570,50.23,75663.24,0.0,-0.99541,0.0,0.89389]
[1779882830328,50.23,75662.84,0.0,-0.99541,0.0,0.89361]
[1779882835497,50.23,75663.06,0.0,-0.99541,0.0,0.89377]
[1779882835716,50.23,75663.06,0.0,-0.99541,0.0,0.89377]
[1779882841405,50.23,75664.7,0.0,-0.9954,0.0,0.89493]
[1779882843216,50.23,75664.84,0.0,-0.9954,0.0,0.89503]
[1779882848184,50.23,75664.55,0.0,-0.9954,0.0,0.89482]
[1779882848216,50.23,75664.55,0.0,-0.9954,0.0,0.89482]
[1779882853216,50.23,75663.86,0.0,-0.99541,0.0,0.89433]
[1779882855024,50.23,75663.91,0.0,-0.99541,0.0,0.89437]
[1779882855099,50.23,75663.49,0.0,-0.99541,0.0,0.89407]
[1779882855218,50.23,75663.49,0.0,-0.99541,0.0,0.89407]
[1779882856510,50.23,75659.78,0.0,-0.99542,0.0,0.89145]
[1779882860098,50.23,75659.65,0.0,-0.99542,0.0,0.89136]
[1779882860217,50.23,75659.71,0.0,-0.99542,0.0,0.8914]
[1779882862552,50.23,75655.76,0.0,-0.99544,0.0,0.88862]
[1779882867587,50.23,75655.91,0.0,-0.99544,0.0,0.88873]
[1779882868633,50.23,75655.91,0.0,-0.99544,0.0,0.88873]
[1779882868725,50.23,75655.91,0.0,-0.99544,0.0,0.88873]
[1779882868813,50.23,75655.91,0.0,-0.99544,0.0,0.88873]
[1779882868966,50.23,75655.91,0.0,-0.99544,0.0,0.88873]
[1779882869067,50.23,75656.04,0.0,-0.99544,0.0,0.88882]
[1779882875863,50.23,75657.55,0.0,-0.99544,0.0,0.88902]
[1779882875966,50.23,75657.55,0.0,-0.99544,0.0,0.88902]
[1779882881127,50.23,75655.92,0.0,-0.99544,0.0,0.88787]
[1779882881217,50.23,75655.92,0.0,-0.99544,0.0,0.88787]
[1779882881687,50.23,75656.31,0.0,-0.99544,0.0,0.88815]
[1779882883217,50.23,75656.21,0.0,-0.99544,0.0,0.88808]
[1779882888737,50.23,75655.06,0.0,-0.99545,0.0,0.88727]
[1779882889511,50.23,75655.06,0.0,-0.99545,0.0,0.88727]
[1779882889717,50.23,75655.06,0.0,-0.99545,0.0,0.88727]
[1779882894720,50.23,75655.5,0.0,-0.99544,0.0,0.88758]
[1779882894967,50.23,75655.5,0.0,-0.99544,0.0,0.88758]
[1779882894979,50.23,75656.4,0.0,-0.99544,0.0,0.88821]
[1779882895178,50.23,75656.4,0.0,-0.99544,0.0,0.88821]
[1779882895217,50.23,75656.4,0.0,-0.99544,0.0,0.88821]
[1779882898807,50.23,75649.79,0.0,-0.99547,0.0,0.88357]
[1779882899627,50.23,75649.79,0.0,-0.99547,0.0,0.88357]
[1779882899716,50.23,75649.79,0.0,-0.99547,0.0,0.88357]
[1779882900785,50.23,75647.7,0.0,-0.99548,0.0,0.88211]
[1779882900966,50.23,75647.7,0.0,-0.99548,0.0,0.88211]
[1779882900992,50.23,75646.09,0.0,-0.99548,0.0,0.88099]
[1779882906041,50.23,75643.98,0.0,-0.99549,0.0,0.87951]
[1779882906216,50.23,75643.54,0.0,-0.99549,0.0,0.87921]
[1779882908789,50.23,75643.74,0.0,-0.99549,0.0,0.87935]
[1779882908966,50.23,75643.74,0.0,-0.99549,0.0,0.87935]
[1779882908985,50.23,75643.74,0.0,-0.99549,0.0,0.87935]
[1779882914919,50.23,75642.92,0.0,-0.99549,0.0,0.87878]
[1779882915405,50.23,75642.92,0.0,-0.99549,0.0,0.87878]
[1779882915466,50.23,75642.92,0.0,-0.99549,0.0,0.87878]
[1779882920535,50.23,75643.26,0.0,-0.99549,0.0,0.87901]
[1779882920716,50.23,75643.26,0.0,-0.99549,0.0,0.87901]
[1779882920756,50.23,75643.26,0.0,-0.99549,0.0,0.87901]
[1779882920966,50.23,75643.26,0.0,-0.99549,0.0,0.87901]
[1779882921067,50.23,75642.42,0.0,-0.9955,0.0,0.87843]
[1779882926889,50.23,75642.74,0.0,-0.9955,0.0,0.87865]
[1779882935060,50.23,75642.58,0.0,-0.9955,0.0,0.87769]
[1779882935210,50.23,75642.58,0.0,-0.9955,0.0,0.87769]
[1779882935217,50.23,75642.58,0.0,-0.9955,0.0,0.87769]
[1779882940502,50.23,75642.77,0.0,-0.9955,0.0,0.87782]
[1779882940718,50.23,75642.77,0.0,-0.9955,0.0,0.87782]
[1779882941167,50.23,75642.77,0.0,-0.9955,0.0,0.87782]
[1779882941177,50.23,75643.03,0.0,-0.9955,0.0,0.878]
[1779882941217,50.23,75643.03,0.0,-0.9955,0.0,0.878]
[1779882942110,50.23,75646.61,0.0,-0.99548,0.0,0.88049]
[1779882947145,50.23,75646.87,0.0,-0.99548,0.0,0.88068]
[1779882947409,50.23,75646.87,0.0,-0.99548,0.0,0.88068]
[1779882947466,50.23,75646.87,0.0,-0.99548,0.0,0.88068]
[1779882948152,50.23,75653.54,0.0,-0.99546,0.0,0.88534]
[1779882948873,50.23,75653.54,0.0,-0.99546,0.0,0.88534]
[1779882948970,50.23,75653.54,0.0,-0.99546,0.0,0.88534]
[1779882949160,50.23,75655.75,0.0,-0.99545,0.0,0.88689]
[1779882950985,50.23,75656.33,0.0,-0.99545,0.0,0.8873]
[1779882951191,50.23,75651.78,0.0,-0.99546,0.0,0.88411]
[1779882951538,50.23,75651.78,0.0,-0.99546,0.0,0.88411]
[1779882954212,50.23,75656.17,0.0,-0.99545,0.0,0.88719]
[1779882954264,50.23,75656.17,0.0,-0.99545,0.0,0.88719]
[1779882961261,50.23,75655.22,0.0,-0.99545,0.0,0.88652]
[1779882966304,50.23,75656.45,0.0,-0.99545,0.0,0.88739]
[1779882969230,50.23,75656.48,0.0,-0.99545,0.0,0.88741]
[1779882969467,50.23,75658.69,0.0,-0.99544,0.0,0.88896]
[1779882969569,50.23,75661.32,0.0,-0.99543,0.0,0.89081]
[1779882970568,50.23,75661.32,0.0,-0.99543,0.0,0.89081]
[1779882970718,50.23,75661.32,0.0,-0.99543,0.0,0.89081]
[1779882970818,50.23,75663.86,0.0,-0.99542,0.0,0.8926]
[1779882972346,50.23,75669.09,0.0,-0.99539,0.0,0.8963]
[1779882973544,50.23,75669.09,0.0,-0.99539,0.0,0.8963]
[1779882973719,50.23,75669.09,0.0,-0.99539,0.0,0.8963]
[1779882973779,50.23,75672.8,0.0,-0.99538,0.0,0.89894]
[1779882976939,50.23,75671.36,0.0,-0.99539,0.0,0.89791]
[1779882976966,50.23,75671.36,0.0,-0.99539,0.0,0.89791]
[1779882976970,50.23,75671.27,0.0,-0.99539,0.0,0.89785]
[1779882982416,50.23,75669.36,0.0,-0.99539,0.0,0.89649]
[1779882984878,50.23,75669.54,0.0,-0.99539,0.0,0.89662]
[1779882984966,50.23,75669.54,0.0,-0.99539,0.0,0.89662]
[1779882985067,50.23,75672.51,0.0,-0.99538,0.0,0.89873]
[1779882990472,50.23,75669.08,0.0,-0.99539,0.0,0.8963]
[1779882995507,50.23,75668.65,0.0,-0.9954,0.0,0.89513]
[1779883000541,50.23,75667.38,0.0,-0.99541,0.0,0.89423]
[1779883005576,50.23,75667.14,0.0,-0.99541,0.0,0.89406]
[1779883011619,50.23,75667.07,0.0,-0.99541,0.0,0.89401]
[1779883017661,50.23,75666.51,0.0,-0.99541,0.0,0.89361]
[1779883022700,50.23,75666.46,0.0,-0.99541,0.0,0.89358]
[1779883027738,50.23,75664.49,0.0,-0.99542,0.0,0.89219]
[1779883032773,50.23,75661.14,0.0,-0.99543,0.0,0.88982]
[1779883037808,50.23,75662.12,0.0,-0.99543,0.0,0.89051]
[1779883043849,50.23,75660.68,0.0,-0.99543,0.0,0.8895]
[1779883048885,50.23,75662.39,0.0,-0.99543,0.0,0.8907]
[1779883049892,50.23,75660.0,0.0,-0.99544,0.0,0.88902]
[1779883050899,50.23,75652.7,0.0,-0.99546,0.0,0.8839]
[1779883051905,50.23,75652.27,0.0,-0.99547,0.0,0.88274]
[1779883056941,50.23,75652.42,0.0,-0.99547,0.0,0.88284]
[1779883059962,50.23,75649.86,0.0,-0.99548,0.0,0.88105]
[1779883064997,50.23,75649.25,0.0,-0.99548,0.0,0.88063]
[1779883070032,50.23,75648.26,0.0,-0.99549,0.0,0.87994]
[1779883075067,50.23,75647.42,0.0,-0.99549,0.0,0.87935]
[1779883075960,50.23,75647.42,0.0,-0.99549,0.0,0.87935]
[1779883076219,50.23,75647.42,0.0,-0.99549,0.0,0.87935]
[1779883076304,50.23,75650.31,0.0,-0.99548,0.0,0.88137]
[1779883077261,50.23,75650.31,0.0,-0.99548,0.0,0.88137]
[1779883083123,50.23,75649.76,0.0,-0.99548,0.0,0.88098]
[1779883090172,50.23,75650.24,0.0,-0.99548,0.0,0.88132]
[1779883090897,50.23,75650.24,0.0,-0.99548,0.0,0.88132]
[1779883090968,50.23,75650.24,0.0,-0.99548,0.0,0.88132]
[1779883091179,50.23,75649.9,0.0,-0.99548,0.0,0.88108]
[1779883100241,50.23,75649.8,0.0,-0.99548,0.0,0.88101]
[1779883105278,50.23,75648.82,0.0,-0.99548,0.0,0.88033]
[1779883111861,50.23,75648.67,0.0,-0.99548,0.0,0.88022]
[1779883117361,50.23,75646.89,0.0,-0.9955,0.0,0.87813]
[1779883122396,50.23,75646.69,0.0,-0.9955,0.0,0.87799]
[1779883127432,50.23,75646.6,0.0,-0.9955,0.0,0.87792]
[1779883129445,50.23,75643.25,0.0,-0.99551,0.0,0.87559]
[1779883131459,50.23,75640.52,0.0,-0.99552,0.0,0.8737]
[1779883136494,50.23,75642.65,0.0,-0.99551,0.0,0.87518]
[1779883141528,50.23,75642.95,0.0,-0.99551,0.0,0.87539]
[1779883146564,50.23,75642.82,0.0,-0.99551,0.0,0.87529]
[1779883151599,50.23,75642.93,0.0,-0.99551,0.0,0.87537]
[1779883158648,50.23,75642.16,0.0,-0.99551,0.0,0.87484]
[1779883164690,50.23,75642.65,0.0,-0.99551,0.0,0.87518]
[1779883169727,50.23,75642.84,0.0,-0.99551,0.0,0.87531]
[1779883174762,50.23,75641.42,0.0,-0.99552,0.0,0.87347]
[1779883179798,50.23,75642.76,0.0,-0.99552,0.0,0.8744]
[1779883184834,50.23,75643.35,0.0,-0.99551,0.0,0.87481]
[1779883189869,50.23,75643.14,0.0,-0.99551,0.0,0.87467]
[1779883195911,50.23,75642.77,0.0,-0.99552,0.0,0.87441]
[1779883196917,50.23,75648.76,0.0,-0.99549,0.0,0.87858]
[1779883198133,50.23,75651.52,0.0,-0.99548,0.0,0.8805]
[1779883199939,50.23,75655.61,0.0,-0.99547,0.0,0.88336]
[1779883200946,50.23,75659.21,0.0,-0.99545,0.0,0.88588]
[1779883203967,50.23,75654.9,0.0,-0.99547,0.0,0.88286]
[1779883207101,50.23,75654.95,0.0,-0.99547,0.0,0.8829]
[1779883208468,50.23,75654.91,0.0,-0.99547,0.0,0.88287]
[1779883211016,50.23,75659.84,0.0,-0.99545,0.0,0.88633]
[1779883212298,50.23,75659.84,0.0,-0.99545,0.0,0.88633]
[1779883212466,50.23,75659.84,0.0,-0.99545,0.0,0.88633]
[1779883212399,50.23,75659.84,0.0,-0.99545,0.0,0.88633]
[1779883214040,50.23,75661.3,0.0,-0.99544,0.0,0.88735]
[1779883218069,50.23,75658.57,0.0,-0.99545,0.0,0.88543]
[1779883221677,50.23,75656.69,0.0,-0.99546,0.0,0.88412]
[1779883221717,50.23,75656.69,0.0,-0.99546,0.0,0.88412]
[1779883222097,50.23,75655.88,0.0,-0.99546,0.0,0.88355]
[1779883227132,50.23,75656.31,0.0,-0.99546,0.0,0.88385]
[1779883232167,50.23,75655.92,0.0,-0.99547,0.0,0.88272]
[1779883234474,50.23,75653.33,0.0,-0.99548,0.0,0.88091]
[1779883240223,50.23,75652.03,0.0,-0.99548,0.0,0.88]
[1779883242238,50.23,75655.96,0.0,-0.99547,0.0,0.88275]
[1779883247273,50.23,75657.37,0.0,-0.99546,0.0,0.88373]
[1779883250294,50.23,75654.1,0.0,-0.99548,0.0,0.88145]
[1779883256336,50.23,75652.62,0.0,-0.99548,0.0,0.88041]
[1779883261373,50.23,75652.68,0.0,-0.99548,0.0,0.88045]
[1779883266406,50.23,75653.8,0.0,-0.99548,0.0,0.88124]
[1779883273455,50.23,75654.19,0.0,-0.99548,0.0,0.88151]
[1779883278490,50.23,75654.13,0.0,-0.99548,0.0,0.88147]
[1779883284533,50.23,75653.85,0.0,-0.99548,0.0,0.88127]
[1779883288561,50.23,75657.71,0.0,-0.99546,0.0,0.88397]
[1779883293596,50.23,75660.03,0.0,-0.99546,0.0,0.88474]
[1779883295370,50.23,75660.03,0.0,-0.99546,0.0,0.88474]
[1779883295438,50.23,75644.18,0.0,-0.99552,0.0,0.87368]
[1779883295610,50.23,75635.99,0.0,-0.99555,0.0,0.86802]
[1779883296617,50.23,75639.68,0.0,-0.99554,0.0,0.87057]
[1779883297613,50.23,75639.68,0.0,-0.99554,0.0,0.87057]
[1779883299091,50.23,75641.42,0.0,-0.99553,0.0,0.87177]
[1779883299217,50.23,75641.42,0.0,-0.99553,0.0,0.87177]
[1779883299256,50.23,75647.61,0.0,-0.99551,0.0,0.87607]
[1779883299638,50.23,75650.48,0.0,-0.99549,0.0,0.87806]
[1779883304668,50.23,75651.45,0.0,-0.99549,0.0,0.87874]
[1779883309708,50.23,75651.34,0.0,-0.99549,0.0,0.87866]
[1779883314743,50.23,75652.46,0.0,-0.99549,0.0,0.87945]
[1779883320210,50.23,75652.83,0.0,-0.99549,0.0,0.8797]
[1779883320467,50.23,75652.83,0.0,-0.99549,0.0,0.8797]
[1779883323806,50.23,75650.42,0.0,-0.99549,0.0,0.87802]
[1779883326378,50.23,75650.14,0.0,-0.9955,0.0,0.87783]
[1779883326466,50.23,75650.14,0.0,-0.9955,0.0,0.87783]
[1779883326478,50.23,75651.21,0.0,-0.99549,0.0,0.87857]
[1779883332041,50.23,75651.06,0.0,-0.99549,0.0,0.87847]
[1779883336025,50.23,75650.89,0.0,-0.99549,0.0,0.87835]
[1779883336217,50.23,75650.89,0.0,-0.99549,0.0,0.87835]
[1779883336317,50.23,75651.67,0.0,-0.99549,0.0,0.87889]
[1779883341932,50.23,75650.47,0.0,-0.99549,0.0,0.87806]
[1779883346649,50.23,75648.83,0.0,-0.9955,0.0,0.87692]
[1779883345960,50.23,75645.27,0.0,-0.99552,0.0,0.87444]
[1779883346970,50.23,75645.27,0.0,-0.99552,0.0,0.87444]
[1779883347072,50.23,75637.5,0.0,-0.99555,0.0,0.86906]
[1779883347974,50.23,75635.45,0.0,-0.99555,0.0,0.86765]
[1779883350661,50.23,75634.92,0.0,-0.99556,0.0,0.86728]
[1779883350719,50.23,75634.92,0.0,-0.99556,0.0,0.86728]
[1779883350995,50.23,75635.0,0.0,-0.99556,0.0,0.86733]
[1779883353009,50.23,75631.89,0.0,-0.99557,0.0,0.86435]
[1779883358044,50.23,75634.14,0.0,-0.99556,0.0,0.8659]
[1779883363079,50.23,75634.27,0.0,-0.99556,0.0,0.86599]
[1779883366100,50.23,75641.21,0.0,-0.99554,0.0,0.87078]
[1779883368114,50.23,75643.43,0.0,-0.99553,0.0,0.87231]
[1779883371135,50.23,75646.2,0.0,-0.99552,0.0,0.87423]
[1779883373149,50.23,75648.87,0.0,-0.99551,0.0,0.87609]
[1779883378184,50.23,75649.13,0.0,-0.9955,0.0,0.87627]
[1779883381205,50.23,75656.39,0.0,-0.99548,0.0,0.88133]
[1779883382212,50.23,75656.27,0.0,-0.99548,0.0,0.88125]
[1779883382866,50.23,75656.27,0.0,-0.99548,0.0,0.88125]
[1779883382967,50.23,75656.27,0.0,-0.99548,0.0,0.88125]
[1779883383219,50.23,75655.59,0.0,-0.99548,0.0,0.88077]
[1779883386240,50.23,75658.38,0.0,-0.99547,0.0,0.88273]
[1779883391570,50.23,75656.97,0.0,-0.99547,0.0,0.88174]
[1779883392467,50.23,75656.9,0.0,-0.99547,0.0,0.88169]
[1779883393289,50.23,75652.5,0.0,-0.99549,0.0,0.87862]
[1779883397744,50.23,75650.51,0.0,-0.9955,0.0,0.87723]
[1779883398503,50.23,75650.51,0.0,-0.9955,0.0,0.87723]
[1779883398537,50.23,75646.29,0.0,-0.99552,0.0,0.8743]
[1779883398730,50.23,75646.29,0.0,-0.99552,0.0,0.8743]
[1779883401349,50.23,75649.19,0.0,-0.9955,0.0,0.87631]
[1779883402071,50.23,75649.19,0.0,-0.9955,0.0,0.87631]
[1779883404370,50.23,75644.22,0.0,-0.99552,0.0,0.87286]
[1779883405218,50.23,75644.22,0.0,-0.99552,0.0,0.87286]
[1779883405467,50.23,75644.22,0.0,-0.99552,0.0,0.87286]
[1779883405486,50.23,75638.24,0.0,-0.99555,0.0,0.86872]
[1779883406384,50.23,75636.1,0.0,-0.99556,0.0,0.86725]
[1779883408398,50.23,75636.23,0.0,-0.99555,0.0,0.86734]
[1779883413433,50.23,75631.53,0.0,-0.99558,0.0,0.86326]
[1779883414440,50.23,75623.53,0.0,-0.99561,0.0,0.85778]
[1779883415447,50.23,75614.12,0.0,-0.99564,0.0,0.85137]
[1779883416454,50.23,75612.11,0.0,-0.99565,0.0,0.85]
[1779883417461,50.23,75612.84,0.0,-0.99565,0.0,0.8505]
[1779883422497,50.23,75615.92,0.0,-0.99564,0.0,0.85259]
[1779883424510,50.23,75619.45,0.0,-0.99562,0.0,0.85499]
[1779883429545,50.23,75617.64,0.0,-0.99563,0.0,0.85376]
[1779883434581,50.23,75618.9,0.0,-0.99563,0.0,0.85462]
[1779883436595,50.23,75621.43,0.0,-0.99562,0.0,0.85634]
[1779883437602,50.23,75625.15,0.0,-0.9956,0.0,0.85888]
[1779883442637,50.23,75623.31,0.0,-0.99561,0.0,0.85762]
[1779883445658,50.23,75630.52,0.0,-0.99558,0.0,0.86256]
[1779883446665,50.23,75634.41,0.0,-0.99557,0.0,0.86524]
[1779883451705,50.23,75635.17,0.0,-0.99556,0.0,0.86576]
[1779883456740,50.23,75634.31,0.0,-0.99557,0.0,0.86517]
[1779883458754,50.23,75636.42,0.0,-0.99556,0.0,0.86662]
[1779883463789,50.23,75635.58,0.0,-0.99556,0.0,0.86604]
[1779883468824,50.23,75636.84,0.0,-0.99556,0.0,0.86691]
[1779883473860,50.23,75636.99,0.0,-0.99556,0.0,0.86617]
[1779883474867,50.23,75641.26,0.0,-0.99554,0.0,0.86911]
[1779883476881,50.23,75643.89,0.0,-0.99553,0.0,0.87093]
[1779883481916,50.23,75643.18,0.0,-0.99554,0.0,0.87044]
[1779883486951,50.23,75643.47,0.0,-0.99553,0.0,0.87064]
[1779883491985,50.23,75644.35,0.0,-0.99553,0.0,0.87125]
[1779883497021,50.23,75644.4,0.0,-0.99553,0.0,0.87129]
[1779883499034,50.23,75640.83,0.0,-0.99555,0.0,0.86882]
[1779883503063,50.23,75644.29,0.0,-0.99553,0.0,0.87121]
[1779883507091,50.23,75641.01,0.0,-0.99554,0.0,0.86894]
[1779883512126,50.23,75640.37,0.0,-0.99555,0.0,0.8685]
[1779883517161,50.23,75640.45,0.0,-0.99555,0.0,0.86855]
[1779883522195,50.23,75640.66,0.0,-0.99555,0.0,0.8687]
[1779883525218,50.23,75642.91,0.0,-0.99554,0.0,0.87025]
[1779883528239,50.23,75645.68,0.0,-0.99553,0.0,0.87217]
[1779883533274,50.23,75644.47,0.0,-0.99554,0.0,0.87048]
[1779883539316,50.23,75645.33,0.0,-0.99553,0.0,0.87108]
[1779883544351,50.23,75644.22,0.0,-0.99554,0.0,0.87031]
[1779883549386,50.23,75644.75,0.0,-0.99553,0.0,0.87068]
[1779883554421,50.23,75644.39,0.0,-0.99554,0.0,0.87043]
[1779883559455,50.23,75645.47,0.0,-0.99553,0.0,0.87118]
[1779883563485,50.23,75638.93,0.0,-0.99556,0.0,0.86666]
[1779883568520,50.23,75639.65,0.0,-0.99555,0.0,0.86715]
[1779883573555,50.23,75640.15,0.0,-0.99555,0.0,0.8675]
[1779883578590,50.23,75638.86,0.0,-0.99556,0.0,0.86661]
[1779883583625,50.23,75639.23,0.0,-0.99556,0.0,0.86686]
[1779883584632,50.23,75622.91,0.0,-0.99562,0.0,0.85567]
[1779883585638,50.23,75619.84,0.0,-0.99563,0.0,0.85358]
[1779883586646,50.23,75619.7,0.0,-0.99563,0.0,0.85349]
[1779883591681,50.23,75622.44,0.0,-0.99562,0.0,0.85451]
[1779883596716,50.23,75617.36,0.0,-0.99564,0.0,0.85106]
[1779883597723,50.23,75615.05,0.0,-0.99565,0.0,0.84949]
[1779883598739,50.23,75611.36,0.0,-0.99567,0.0,0.84699]
[1779883599739,50.23,75605.64,0.0,-0.99569,0.0,0.84313]
[1779883600746,50.23,75603.0,0.0,-0.9957,0.0,0.84136]
[1779883601532,50.23,75603.0,0.0,-0.9957,0.0,0.84136]
[1779883601718,50.23,75603.0,0.0,-0.9957,0.0,0.84136]
[1779883601753,50.23,75602.2,0.0,-0.9957,0.0,0.84082]
[1779883604874,50.23,75582.55,0.0,-0.99578,0.0,0.8277]
[1779883605782,50.23,75585.07,0.0,-0.99577,0.0,0.82937]
[1779883606789,50.23,75581.5,0.0,-0.99578,0.0,0.827]
[1779883608805,50.23,75576.33,0.0,-0.9958,0.0,0.82358]
[1779883609812,50.23,75573.48,0.0,-0.99581,0.0,0.8217]
[1779883610840,50.23,75573.48,0.0,-0.99581,0.0,0.8217]
[1779883610967,50.23,75574.53,0.0,-0.99581,0.0,0.8224]
[1779883612732,50.23,75574.45,0.0,-0.99581,0.0,0.82234]
[1779883612839,50.23,75585.66,0.0,-0.99576,0.0,0.82976]
[1779883613842,50.23,75592.08,0.0,-0.99574,0.0,0.83404]
[1779883614851,50.23,75591.13,0.0,-0.99574,0.0,0.83341]
[1779883615858,50.23,75596.01,0.0,-0.99573,0.0,0.83667]
[1779883617872,50.23,75601.52,0.0,-0.9957,0.0,0.84036]
[1779883618880,50.23,75604.7,0.0,-0.99569,0.0,0.8425]
[1779883620894,50.23,75589.74,0.0,-0.99575,0.0,0.83248]
[1779883621638,50.23,75589.74,0.0,-0.99575,0.0,0.83248]
[1779883621901,50.23,75579.35,0.0,-0.99579,0.0,0.82558]
[1779883622908,50.23,75579.89,0.0,-0.99579,0.0,0.82594]
[1779883624621,50.23,75579.51,0.0,-0.99579,0.0,0.82569]
[1779883624717,50.23,75579.51,0.0,-0.99579,0.0,0.82569]
[1779883624922,50.23,75578.63,0.0,-0.99579,0.0,0.8251]
[1779883625929,50.23,75558.6,0.0,-0.99586,0.0,0.81194]
[1779883626936,50.23,75545.61,0.0,-0.99591,0.0,0.80351]
[1779883627220,50.23,75545.61,0.0,-0.99591,0.0,0.80351]
[1779883627944,50.23,75549.57,0.0,-0.9959,0.0,0.80607]
[1779883629506,50.23,75549.57,0.0,-0.9959,0.0,0.80607]
[1779883629528,50.23,75555.99,0.0,-0.99587,0.0,0.81024]
[1779883631719,50.23,75556.73,0.0,-0.99587,0.0,0.81073]
[1779883631725,50.23,75563.07,0.0,-0.99585,0.0,0.81487]
[1779883632024,50.23,75563.07,0.0,-0.99585,0.0,0.81487]
[1779883632044,50.23,75571.12,0.0,-0.99582,0.0,0.82015]
[1779883632979,50.23,75579.41,0.0,-0.99579,0.0,0.82562]
[1779883633986,50.23,75580.0,0.0,-0.99579,0.0,0.82601]
[1779883635717,50.23,75580.0,0.0,-0.99579,0.0,0.82601]
[1779883635784,50.23,75584.95,0.0,-0.99577,0.0,0.82929]
[1779883640405,50.23,75585.05,0.0,-0.99577,0.0,0.82936]
[1779883640478,50.23,75585.05,0.0,-0.99577,0.0,0.82936]
[1779883640506,50.23,75584.25,0.0,-0.99577,0.0,0.82883]
[1779883641726,50.23,75584.25,0.0,-0.99577,0.0,0.82883]
[1779883642044,50.23,75576.44,0.0,-0.9958,0.0,0.82366]
[1779883643051,50.23,75573.38,0.0,-0.99581,0.0,0.82164]
[1779883648086,50.23,75551.68,0.0,-0.99589,0.0,0.80744]
[1779883649093,50.23,75549.88,0.0,-0.9959,0.0,0.80627]
[1779883650101,50.23,75554.34,0.0,-0.99588,0.0,0.80917]
[1779883652582,50.23,75555.88,0.0,-0.99588,0.0,0.80937]
[1779883653332,50.23,75555.58,0.0,-0.99588,0.0,0.80917]
[1779883653375,50.23,75553.59,0.0,-0.99589,0.0,0.80788]
[1779883655158,50.23,75557.02,0.0,-0.99587,0.0,0.81011]
[1779883656059,50.23,75557.02,0.0,-0.99587,0.0,0.81011]
[1779883657172,50.23,75554.98,0.0,-0.99588,0.0,0.80878]
[1779883662211,50.23,75555.1,0.0,-0.99588,0.0,0.80886]
[1779883666910,50.23,75555.74,0.0,-0.99588,0.0,0.80928]
[1779883666967,50.23,75555.74,0.0,-0.99588,0.0,0.80928]
[1779883666930,50.23,75555.33,0.0,-0.99588,0.0,0.80901]
[1779883671274,50.23,75553.26,0.0,-0.99589,0.0,0.80766]
[1779883673288,50.23,75550.92,0.0,-0.9959,0.0,0.80614]
[1779883675302,50.23,75553.01,0.0,-0.99589,0.0,0.8075]
[1779883676309,50.23,75555.37,0.0,-0.99588,0.0,0.80903]
[1779883680337,50.23,75558.87,0.0,-0.99587,0.0,0.81131]
[1779883681344,50.23,75560.79,0.0,-0.99586,0.0,0.81257]
[1779883683358,50.23,75562.9,0.0,-0.99585,0.0,0.81395]
[1779883687388,50.23,75559.77,0.0,-0.99586,0.0,0.8119]
[1779883692423,50.23,75557.14,0.0,-0.99587,0.0,0.81019]
[1779883695443,50.23,75553.37,0.0,-0.99589,0.0,0.80773]
[1779883700479,50.23,75553.37,0.0,-0.99589,0.0,0.80773]
[1779883702493,50.23,75555.73,0.0,-0.99588,0.0,0.80927]
[1779883707528,50.23,75556.48,0.0,-0.99588,0.0,0.80976]
[1779883712563,50.23,75557.02,0.0,-0.99588,0.0,0.8093]
[1779883717598,50.23,75557.11,0.0,-0.99588,0.0,0.80936]
[1779883722633,50.23,75556.56,0.0,-0.99588,0.0,0.809]
[1779883727960,50.23,75556.94,0.0,-0.99588,0.0,0.80925]
[1779883731696,50.23,75560.85,0.0,-0.99586,0.0,0.8118]
[1779883733711,50.23,75563.61,0.0,-0.99585,0.0,0.8136]
[1779883736732,50.23,75570.5,0.0,-0.99583,0.0,0.81812]
[1779883738746,50.23,75566.37,0.0,-0.99584,0.0,0.81541]
[1779883743781,50.23,75565.76,0.0,-0.99585,0.0,0.81501]
[1779883747809,50.23,75567.75,0.0,-0.99584,0.0,0.81631]
[1779883750830,50.23,75572.6,0.0,-0.99582,0.0,0.8195]
[1779883755865,50.23,75573.74,0.0,-0.99582,0.0,0.82025]
[1779883760900,50.23,75574.46,0.0,-0.99581,0.0,0.82072]
[1779883765935,50.23,75574.23,0.0,-0.99581,0.0,0.82057]
[1779883769962,50.23,75576.5,0.0,-0.99581,0.0,0.82207]
[1779883774998,50.23,75575.14,0.0,-0.99582,0.0,0.82036]
[1779883782050,50.23,75575.74,0.0,-0.99581,0.0,0.82075]
[1779883784064,50.23,75569.96,0.0,-0.99583,0.0,0.81695]
[1779883786078,50.23,75568.68,0.0,-0.99584,0.0,0.81611]
[1779883791114,50.23,75569.47,0.0,-0.99584,0.0,0.81663]
[1779883801184,50.23,75565.32,0.0,-0.99585,0.0,0.81391]
[1779883805215,50.23,75558.25,0.0,-0.99588,0.0,0.8093]
[1779883809240,50.23,75557.55,0.0,-0.99588,0.0,0.80884]
[1779883811254,50.23,75555.66,0.0,-0.99589,0.0,0.80762]
[1779883812262,50.23,75544.56,0.0,-0.99593,0.0,0.80043]
[1779883813268,50.23,75542.22,0.0,-0.99594,0.0,0.79892]
[1779883816330,50.23,75541.65,0.0,-0.99594,0.0,0.79856]
[1779883816467,50.23,75541.65,0.0,-0.99594,0.0,0.79856]
[1779883818303,50.23,75537.53,0.0,-0.99595,0.0,0.79591]
[1779883820696,50.23,75537.42,0.0,-0.99595,0.0,0.79584]
[1779883820716,50.23,75537.42,0.0,-0.99595,0.0,0.79584]
[1779883820985,50.23,75536.28,0.0,-0.99596,0.0,0.79511]
[1779883823341,50.23,75527.11,0.0,-0.99599,0.0,0.78924]
[1779883824348,50.23,75526.52,0.0,-0.99599,0.0,0.78887]
[1779883825355,50.23,75508.85,0.0,-0.99605,0.0,0.77768]
[1779883826508,50.23,75508.85,0.0,-0.99605,0.0,0.77768]
[1779883826587,50.23,75517.8,0.0,-0.99602,0.0,0.78333]
[1779883827368,50.23,75515.83,0.0,-0.99603,0.0,0.78208]
[1779883829325,50.23,75515.85,0.0,-0.99603,0.0,0.7821]
[1779883834766,50.23,75516.61,0.0,-0.99603,0.0,0.78179]
[1779883839452,50.23,75510.59,0.0,-0.99605,0.0,0.77799]
[1779883843220,50.23,75510.96,0.0,-0.99605,0.0,0.77823]
[1779883844373,50.23,75509.18,0.0,-0.99606,0.0,0.77711]
[1779883844487,50.23,75502.81,0.0,-0.99608,0.0,0.77311]
[1779883846501,50.23,75502.69,0.0,-0.99608,0.0,0.77303]
[1779883847557,50.23,75502.69,0.0,-0.99608,0.0,0.77303]
[1779883853551,50.23,75502.77,0.0,-0.99608,0.0,0.77308]
[1779883856572,50.23,75509.62,0.0,-0.99606,0.0,0.77738]
[1779883857579,50.23,75514.91,0.0,-0.99604,0.0,0.78072]
[1779883859824,50.23,75518.48,0.0,-0.99602,0.0,0.78297]
[1779883860602,50.23,75520.75,0.0,-0.99602,0.0,0.78441]
[1779883861351,50.23,75520.75,0.0,-0.99602,0.0,0.78441]
[1779883861466,50.23,75520.75,0.0,-0.99602,0.0,0.78441]
[1779883861610,50.23,75521.25,0.0,-0.99601,0.0,0.78473]
[1779883863624,50.23,75519.44,0.0,-0.99602,0.0,0.78358]
[1779883864631,50.23,75516.89,0.0,-0.99603,0.0,0.78197]
[1779883869666,50.23,75517.65,0.0,-0.99603,0.0,0.78245]
[1779883871016,50.23,75517.65,0.0,-0.99603,0.0,0.78245]
[1779883871019,50.23,75518.98,0.0,-0.99602,0.0,0.78329]
[1779883874701,50.23,75516.55,0.0,-0.99603,0.0,0.78175]
[1779883877722,50.23,75521.2,0.0,-0.99601,0.0,0.7847]
[1779883880747,50.23,75526.55,0.0,-0.996,0.0,0.7881]
[1779883881754,50.23,75532.26,0.0,-0.99597,0.0,0.79174]
[1779883882233,50.23,75532.26,0.0,-0.99597,0.0,0.79174]
[1779883888803,50.23,75535.37,0.0,-0.99596,0.0,0.79373]
[1779883891824,50.23,75544.22,0.0,-0.99594,0.0,0.79862]
[1779883892831,50.23,75549.48,0.0,-0.99592,0.0,0.80201]
[1779883896859,50.23,75549.04,0.0,-0.99592,0.0,0.80172]
[1779883900887,50.23,75546.43,0.0,-0.99593,0.0,0.80004]
[1779883901894,50.23,75537.09,0.0,-0.99596,0.0,0.79404]
[1779883902901,50.23,75534.97,0.0,-0.99597,0.0,0.79268]
[1779883904915,50.23,75533.15,0.0,-0.99598,0.0,0.79152]
[1779883905652,50.23,75533.15,0.0,-0.99598,0.0,0.79152]
[1779883905720,50.23,75533.15,0.0,-0.99598,0.0,0.79152]
[1779883905922,50.23,75538.32,0.0,-0.99596,0.0,0.79482]
[1779883906929,50.23,75541.54,0.0,-0.99595,0.0,0.79689]
[1779883908943,50.23,75540.02,0.0,-0.99595,0.0,0.79592]
[1779883913978,50.23,75540.88,0.0,-0.99595,0.0,0.79647]
[1779883914986,50.23,75543.02,0.0,-0.99594,0.0,0.79784]
[1779883915743,50.23,75543.02,0.0,-0.99594,0.0,0.79784]
[1779883915966,50.23,75543.02,0.0,-0.99594,0.0,0.79784]
[1779883915993,50.23,75544.35,0.0,-0.99594,0.0,0.7987]
[1779883917000,50.23,75541.22,0.0,-0.99595,0.0,0.79669]
[1779883919014,50.23,75538.86,0.0,-0.99596,0.0,0.79517]
[1779883920039,50.23,75534.32,0.0,-0.99597,0.0,0.79226]
[1779883921046,50.23,75532.63,0.0,-0.99598,0.0,0.79118]
[1779883921669,50.23,75532.63,0.0,-0.99598,0.0,0.79118]
[1779883921717,50.23,75532.63,0.0,-0.99598,0.0,0.79118]
[1779883922053,50.23,75532.67,0.0,-0.99598,0.0,0.79121]
[1779883923060,50.23,75531.04,0.0,-0.99598,0.0,0.79017]
[1779883926084,50.23,75525.02,0.0,-0.996,0.0,0.78634]
[1779883927559,50.23,75524.85,0.0,-0.99601,0.0,0.78623]
[1779883927717,50.23,75524.85,0.0,-0.99601,0.0,0.78623]
[1779883928098,50.23,75524.84,0.0,-0.99601,0.0,0.78622]
[1779883933133,50.23,75525.46,0.0,-0.996,0.0,0.78662]
[1779883934140,50.23,75523.7,0.0,-0.99601,0.0,0.7855]
[1779883937161,50.23,75521.35,0.0,-0.99602,0.0,0.78401]
[1779883942196,50.23,75521.85,0.0,-0.99602,0.0,0.78432]
[1779883943203,50.23,75523.32,0.0,-0.99601,0.0,0.78526]
[1779883948238,50.23,75527.8,0.0,-0.99599,0.0,0.7881]
[1779883953274,50.23,75526.42,0.0,-0.996,0.0,0.78644]
[1779883958308,50.23,75525.71,0.0,-0.99601,0.0,0.78599]
[1779883964351,50.23,75525.95,0.0,-0.99601,0.0,0.78614]
[1779883969386,50.23,75526.28,0.0,-0.996,0.0,0.78635]
[1779883974971,50.23,75525.84,0.0,-0.99601,0.0,0.78607]
[1779883980463,50.23,75526.13,0.0,-0.996,0.0,0.78625]
[1779883987513,50.23,75527.33,0.0,-0.996,0.0,0.78702]
[1779883992547,50.23,75527.02,0.0,-0.996,0.0,0.78682]
[1779883993554,50.23,75518.44,0.0,-0.99603,0.0,0.78138]
[1779883994561,50.23,75517.48,0.0,-0.99604,0.0,0.78077]
[1779883999596,50.23,75517.75,0.0,-0.99603,0.0,0.78094]
[1779884001610,50.23,75519.46,0.0,-0.99603,0.0,0.78202]
[1779884005638,50.23,75517.2,0.0,-0.99604,0.0,0.7806]
[1779884006645,50.23,75515.73,0.0,-0.99604,0.0,0.77967]
[1779884008296,50.23,75515.73,0.0,-0.99604,0.0,0.77967]
[1779884008467,50.23,75515.77,0.0,-0.99604,0.0,0.77969]
[1779884008659,50.23,75516.64,0.0,-0.99604,0.0,0.78024]
[1779884013694,50.23,75515.94,0.0,-0.99604,0.0,0.77902]
[1779884015708,50.23,75518.83,0.0,-0.99603,0.0,0.78084]
[1779884020743,50.23,75519.08,0.0,-0.99603,0.0,0.781]
[1779884024772,50.23,75517.48,0.0,-0.99604,0.0,0.77999]
[1779884026786,50.23,75515.25,0.0,-0.99605,0.0,0.77858]
[1779884031821,50.23,75515.15,0.0,-0.99605,0.0,0.77852]
[1779884038870,50.23,75515.52,0.0,-0.99605,0.0,0.77875]
[1779884043906,50.23,75516.12,0.0,-0.99604,0.0,0.77913]
[1779884047292,50.23,75508.08,0.0,-0.99607,0.0,0.77408]
[1779884047934,50.23,75506.77,0.0,-0.99608,0.0,0.77326]
[1779884048942,50.23,75505.28,0.0,-0.99608,0.0,0.77232]
[1779884049948,50.23,75509.16,0.0,-0.99607,0.0,0.77475]
[1779884050955,50.23,75511.72,0.0,-0.99606,0.0,0.77636]
[1779884055990,50.23,75511.46,0.0,-0.99606,0.0,0.7762]
[1779884060683,50.23,75511.43,0.0,-0.99606,0.0,0.77618]
[1779884061340,50.23,75513.14,0.0,-0.99605,0.0,0.77725]
[1779884066062,50.23,75514.61,0.0,-0.99605,0.0,0.77818]
[1779884072104,50.23,75514.31,0.0,-0.99605,0.0,0.77721]
[1779884073049,50.23,75514.31,0.0,-0.99605,0.0,0.77721]
[1779884075467,50.23,75515.21,0.0,-0.99605,0.0,0.77778]
[1779884076132,50.23,75515.22,0.0,-0.99605,0.0,0.77778]
[1779884081168,50.23,75515.9,0.0,-0.99605,0.0,0.77821]
[1779884086203,50.23,75516.73,0.0,-0.99605,0.0,0.77873]
[1779884091238,50.23,75516.73,0.0,-0.99605,0.0,0.77873]
[1779884096273,50.23,75516.66,0.0,-0.99605,0.0,0.77869]
[1779884101308,50.23,75515.6,0.0,-0.99605,0.0,0.77802]
[1779884106343,50.23,75515.71,0.0,-0.99605,0.0,0.77809]
[1779884111378,50.23,75515.86,0.0,-0.99605,0.0,0.77819]
[1779884116413,50.23,75512.65,0.0,-0.99606,0.0,0.77617]
[1779884121448,50.23,75511.1,0.0,-0.99607,0.0,0.77519]
[1779884126482,50.23,75510.54,0.0,-0.99607,0.0,0.77484]
[1779884132268,50.23,75510.86,0.0,-0.99607,0.0,0.77504]
[1779884137560,50.23,75512.61,0.0,-0.99606,0.0,0.77536]
[1779884138925,50.23,75512.61,0.0,-0.99606,0.0,0.77536]
[1779884138966,50.23,75512.61,0.0,-0.99606,0.0,0.77536]
[1779884138988,50.23,75511.77,0.0,-0.99607,0.0,0.77483]
[1779884144609,50.23,75511.96,0.0,-0.99607,0.0,0.77495]
[1779884151658,50.23,75512.05,0.0,-0.99607,0.0,0.77501]
[1779884156694,50.23,75511.92,0.0,-0.99607,0.0,0.77493]
[1779884161736,50.23,75505.75,0.0,-0.99609,0.0,0.77106]
[1779884166771,50.23,75503.4,0.0,-0.9961,0.0,0.76959]
[1779884168785,50.23,75499.35,0.0,-0.99611,0.0,0.76707]
[1779884170319,50.23,75499.35,0.0,-0.99611,0.0,0.76707]
[1779884170350,50.23,75495.12,0.0,-0.99612,0.0,0.76444]
[1779884170799,50.23,75489.07,0.0,-0.99615,0.0,0.76069]
[1779884172813,50.23,75486.05,0.0,-0.99616,0.0,0.75883]
[1779884174827,50.23,75492.97,0.0,-0.99613,0.0,0.76311]
[1779884176976,50.23,75492.99,0.0,-0.99613,0.0,0.76312]
[1779884177216,50.23,75492.99,0.0,-0.99613,0.0,0.76312]
[1779884177309,50.23,75492.91,0.0,-0.99613,0.0,0.76307]
[1779884182883,50.23,75489.55,0.0,-0.99614,0.0,0.76099]
[1779884185037,50.23,75489.48,0.0,-0.99614,0.0,0.76095]
[1779884185220,50.23,75489.48,0.0,-0.99614,0.0,0.76095]
[1779884185256,50.23,75488.69,0.0,-0.99615,0.0,0.76046]
[1779884190264,50.23,75489.0,0.0,-0.99615,0.0,0.76065]
[1779884191466,50.23,75489.0,0.0,-0.99615,0.0,0.76065]
[1779884195978,50.23,75491.42,0.0,-0.99614,0.0,0.76138]
[1779884197540,50.23,75491.42,0.0,-0.99614,0.0,0.76138]
[1779884197704,50.23,75491.66,0.0,-0.99614,0.0,0.76153]
[1779884197721,50.23,75491.66,0.0,-0.99614,0.0,0.76153]
[1779884197992,50.23,75492.29,0.0,-0.99614,0.0,0.76192]
[1779884203034,50.23,75492.78,0.0,-0.99614,0.0,0.76222]
[1779884204041,50.23,75497.61,0.0,-0.99612,0.0,0.76521]
[1779884204733,50.23,75497.61,0.0,-0.99612,0.0,0.76521]
[1779884204966,50.23,75497.61,0.0,-0.99612,0.0,0.76521]
[1779884205284,50.23,75497.61,0.0,-0.99612,0.0,0.76521]
[1779884205468,50.23,75497.61,0.0,-0.99612,0.0,0.76521]
[1779884205526,50.23,75503.16,0.0,-0.9961,0.0,0.76867]
[1779884209956,50.23,75505.22,0.0,-0.99609,0.0,0.76995]
[1779884209967,50.23,75505.22,0.0,-0.99609,0.0,0.76995]
[1779884215118,50.23,75504.8,0.0,-0.9961,0.0,0.76969]
[1779884215954,50.23,75504.8,0.0,-0.9961,0.0,0.76969]
[1779884215963,50.23,75504.8,0.0,-0.9961,0.0,0.76969]
[1779884215967,50.23,75504.8,0.0,-0.9961,0.0,0.76969]
[1779884216217,50.23,75504.8,0.0,-0.9961,0.0,0.76969]
[1779884216318,50.23,75504.57,0.0,-0.9961,0.0,0.76955]
[1779884219183,50.23,75507.35,0.0,-0.99609,0.0,0.77128]
[1779884219218,50.23,75507.35,0.0,-0.99609,0.0,0.77128]
[1779884221985,50.23,75510.63,0.0,-0.99607,0.0,0.77334]
[1779884223508,50.23,75510.79,0.0,-0.99607,0.0,0.77344]
[1779884223613,50.23,75511.19,0.0,-0.99607,0.0,0.77369]
[1779884223722,50.23,75511.19,0.0,-0.99607,0.0,0.77369]
[1779884224181,50.23,75519.54,0.0,-0.99604,0.0,0.77894]
[1779884225189,50.23,75526.8,0.0,-0.99602,0.0,0.78353]
[1779884226196,50.23,75526.53,0.0,-0.99602,0.0,0.78336]
[1779884227985,50.23,75526.46,0.0,-0.99602,0.0,0.78331]
[1779884228117,50.23,75526.46,0.0,-0.99602,0.0,0.78331]
[1779884228217,50.23,75526.46,0.0,-0.99602,0.0,0.78331]
[1779884228218,50.23,75525.9,0.0,-0.99602,0.0,0.78296]
[1779884230849,50.23,75527.1,0.0,-0.99602,0.0,0.78372]
[1779884233249,50.23,75517.21,0.0,-0.99605,0.0,0.77747]
[1779884234256,50.23,75516.57,0.0,-0.99605,0.0,0.77707]
[1779884235919,50.23,75518.23,0.0,-0.99605,0.0,0.77811]
[1779884236626,50.23,75517.83,0.0,-0.99605,0.0,0.77786]
[1779884236647,50.23,75517.83,0.0,-0.99605,0.0,0.77786]
[1779884236806,50.23,75517.83,0.0,-0.99605,0.0,0.77786]
[1779884237277,50.23,75518.28,0.0,-0.99605,0.0,0.77815]
[1779884238285,50.23,75522.61,0.0,-0.99603,0.0,0.78088]
[1779884240483,50.23,75523.16,0.0,-0.99603,0.0,0.78122]
[1779884240721,50.23,75523.89,0.0,-0.99603,0.0,0.78169]
[1779884245902,50.23,75522.9,0.0,-0.99603,0.0,0.78106]
[1779884245967,50.23,75522.9,0.0,-0.99603,0.0,0.78106]
[1779884246170,50.23,75522.9,0.0,-0.99603,0.0,0.78106]
[1779884246216,50.23,75522.9,0.0,-0.99603,0.0,0.78106]
[1779884246341,50.23,75523.44,0.0,-0.99603,0.0,0.7814]
[1779884253389,50.23,75523.54,0.0,-0.99603,0.0,0.78068]
[1779884255404,50.23,75528.68,0.0,-0.99602,0.0,0.78393]
[1779884257487,50.23,75529.62,0.0,-0.99601,0.0,0.78453]
[1779884257717,50.23,75530.89,0.0,-0.99601,0.0,0.78534]
[1779884258425,50.23,75524.31,0.0,-0.99603,0.0,0.78117]
[1779884259310,50.23,75524.31,0.0,-0.99603,0.0,0.78117]
[1779884259361,50.23,75524.31,0.0,-0.99603,0.0,0.78117]
[1779884259451,50.23,75524.31,0.0,-0.99603,0.0,0.78117]
[1779884259467,50.23,75524.31,0.0,-0.99603,0.0,0.78117]
[1779884259542,50.23,75516.36,0.0,-0.99606,0.0,0.77615]
[1779884261499,50.23,75515.39,0.0,-0.99606,0.0,0.77555]
[1779884261600,50.23,75514.0,0.0,-0.99607,0.0,0.77467]
[1779884261717,50.23,75514.0,0.0,-0.99607,0.0,0.77467]
[1779884267207,50.23,75512.64,0.0,-0.99607,0.0,0.77382]
[1779884267488,50.23,75509.03,0.0,-0.99608,0.0,0.77156]
[1779884269502,50.23,75493.93,0.0,-0.99614,0.0,0.76216]
[1779884270509,50.23,75489.76,0.0,-0.99615,0.0,0.75958]
[1779884273517,50.23,75488.91,0.0,-0.99615,0.0,0.75906]
[1779884273567,50.23,75488.91,0.0,-0.99615,0.0,0.75906]
[1779884273619,50.23,75489.51,0.0,-0.99615,0.0,0.75943]
[1779884273717,50.23,75489.51,0.0,-0.99615,0.0,0.75943]
[1779884276969,50.23,75490.51,0.0,-0.99615,0.0,0.76005]
[1779884282595,50.23,75490.82,0.0,-0.99615,0.0,0.76024]
[1779884283512,50.23,75490.82,0.0,-0.99615,0.0,0.76024]
[1779884283721,50.23,75490.27,0.0,-0.99615,0.0,0.7599]
[1779884284288,50.23,75490.27,0.0,-0.99615,0.0,0.7599]
[1779884284467,50.23,75490.27,0.0,-0.99615,0.0,0.7599]
[1779884284609,50.23,75490.48,0.0,-0.99615,0.0,0.76003]
[1779884286207,50.23,75488.93,0.0,-0.99615,0.0,0.75907]
[1779884286216,50.23,75488.93,0.0,-0.99615,0.0,0.75907]
[1779884287631,50.23,75479.38,0.0,-0.99619,0.0,0.7532]
[1779884288648,50.23,75475.81,0.0,-0.9962,0.0,0.75101]
[1779884289645,50.23,75466.3,0.0,-0.99623,0.0,0.74522]
[1779884290652,50.23,75459.57,0.0,-0.99625,0.0,0.74114]
[1779884291659,50.23,75461.02,0.0,-0.99625,0.0,0.74201]
[1779884294680,50.23,75500.26,0.0,-0.99611,0.0,0.76609]
[1779884296014,50.23,75500.26,0.0,-0.99611,0.0,0.76609]
[1779884296056,50.23,75506.75,0.0,-0.99609,0.0,0.77013]
[1779884296700,50.23,75525.61,0.0,-0.99603,0.0,0.78199]
[1779884297988,50.23,75525.61,0.0,-0.99603,0.0,0.78199]
[1779884298020,50.23,75546.53,0.0,-0.99595,0.0,0.79532]
[1779884298726,50.23,75551.7,0.0,-0.99593,0.0,0.79865]
[1779884299795,50.23,75546.4,0.0,-0.99595,0.0,0.79524]
[1779884300777,50.23,75542.62,0.0,-0.99597,0.0,0.79281]
[1779884301793,50.23,75552.35,0.0,-0.99593,0.0,0.79906]
[1779884303547,50.23,75551.01,0.0,-0.99594,0.0,0.7982]
[1779884303808,50.23,75544.28,0.0,-0.99596,0.0,0.79388]
[1779884304815,50.23,75544.79,0.0,-0.99596,0.0,0.7942]
[1779884305823,50.23,75550.2,0.0,-0.99594,0.0,0.79768]
[1779884307850,50.23,75551.07,0.0,-0.99594,0.0,0.79824]
[1779884309864,50.23,75555.38,0.0,-0.99592,0.0,0.80102]
[1779884311887,50.23,75573.98,0.0,-0.99586,0.0,0.8123]
[1779884312890,50.23,75580.69,0.0,-0.99583,0.0,0.81669]
[1779884313902,50.23,75585.42,0.0,-0.99581,0.0,0.8198]
[1779884314910,50.23,75594.36,0.0,-0.99578,0.0,0.82571]
[1779884315917,50.23,75603.9,0.0,-0.99575,0.0,0.83205]
[1779884316946,50.23,75618.3,0.0,-0.99569,0.0,0.8417]
[1779884317931,50.23,75636.54,0.0,-0.99562,0.0,0.85406]
[1779884318938,50.23,75638.27,0.0,-0.99561,0.0,0.85524]
[1779884320989,50.23,75644.64,0.0,-0.99559,0.0,0.85959]
[1779884321910,50.23,75644.64,0.0,-0.99559,0.0,0.85959]
[1779884321978,50.23,75660.26,0.0,-0.99553,0.0,0.87036]
[1779884322986,50.23,75665.99,0.0,-0.99551,0.0,0.87433]
[1779884324873,50.23,75663.74,0.0,-0.99552,0.0,0.87277]
[1779884325000,50.23,75657.69,0.0,-0.99554,0.0,0.86858]
[1779884326007,50.23,75649.0,0.0,-0.99557,0.0,0.86259]
[1779884327020,50.23,75637.59,0.0,-0.99562,0.0,0.85477]
[1779884328022,50.23,75627.4,0.0,-0.99566,0.0,0.84784]
[1779884329030,50.23,75626.13,0.0,-0.99566,0.0,0.84698]
[1779884330862,50.23,75626.47,0.0,-0.99566,0.0,0.84721]
[1779884330971,50.23,75626.47,0.0,-0.99566,0.0,0.84721]
[1779884331044,50.23,75622.83,0.0,-0.99567,0.0,0.84475]
[1779884332052,50.23,75627.49,0.0,-0.99566,0.0,0.84791]
[1779884333059,50.23,75641.79,0.0,-0.9956,0.0,0.85764]
[1779884334066,50.23,75643.57,0.0,-0.99559,0.0,0.85886]
[1779884337087,50.23,75647.45,0.0,-0.99558,0.0,0.86152]
[1779884341115,50.23,75643.85,0.0,-0.99559,0.0,0.85905]
[1779884344148,50.23,75647.4,0.0,-0.99558,0.0,0.86149]
[1779884345699,50.23,75654.59,0.0,-0.99555,0.0,0.86644]
[1779884346163,50.23,75659.17,0.0,-0.99553,0.0,0.8696]
[1779884347182,50.23,75663.47,0.0,-0.99552,0.0,0.87258]
[1779884348218,50.23,75680.43,0.0,-0.99545,0.0,0.88442]
[1779884349197,50.23,75694.02,0.0,-0.9954,0.0,0.894]
[1779884350201,50.23,75699.6,0.0,-0.99537,0.0,0.89797]
[1779884351216,50.23,75708.69,0.0,-0.99534,0.0,0.90445]
[1779884352215,50.23,75728.7,0.0,-0.99525,0.0,0.91886]
[1779884353222,50.23,75733.55,0.0,-0.99523,0.0,0.92238]
[1779884354229,50.23,75728.08,0.0,-0.99526,0.0,0.91841]
[1779884355236,50.23,75720.53,0.0,-0.99529,0.0,0.91295]
[1779884356243,50.23,75715.84,0.0,-0.99531,0.0,0.90958]
[1779884359264,50.23,75726.01,0.0,-0.99526,0.0,0.91691]
[1779884360271,50.23,75728.09,0.0,-0.99526,0.0,0.91842]
[1779884362284,50.23,75718.22,0.0,-0.9953,0.0,0.91129]
[1779884363292,50.23,75719.44,0.0,-0.99529,0.0,0.91217]
[1779884368327,50.23,75714.95,0.0,-0.99531,0.0,0.90894]
[1779884371348,50.23,75710.68,0.0,-0.99533,0.0,0.905]
[1779884372355,50.23,75715.11,0.0,-0.99531,0.0,0.90817]
[1779884374369,50.23,75710.43,0.0,-0.99533,0.0,0.90482]
[1779884375377,50.23,75706.44,0.0,-0.99535,0.0,0.90196]
[1779884376384,50.23,75700.41,0.0,-0.99537,0.0,0.89767]
[1779884377391,50.23,75696.52,0.0,-0.99539,0.0,0.89491]
[1779884380416,50.23,75700.32,0.0,-0.99537,0.0,0.89761]
[1779884381423,50.23,75709.9,0.0,-0.99534,0.0,0.90444]
[1779884382430,50.23,75714.18,0.0,-0.99532,0.0,0.9075]
[1779884383625,50.23,75714.18,0.0,-0.99532,0.0,0.9075]
[1779884383741,50.23,75714.18,0.0,-0.99532,0.0,0.9075]
[1779884384444,50.23,75710.25,0.0,-0.99533,0.0,0.90469]
[1779884385464,50.23,75710.25,0.0,-0.99533,0.0,0.90469]
[1779884385718,50.23,75710.25,0.0,-0.99533,0.0,0.90469]
[1779884385810,50.23,75707.36,0.0,-0.99535,0.0,0.90262]
[1779884387909,50.23,75707.15,0.0,-0.99535,0.0,0.90247]
[1779884387967,50.23,75707.15,0.0,-0.99535,0.0,0.90247]
[1779884388472,50.23,75706.3,0.0,-0.99535,0.0,0.90186]
[1779884391300,50.23,75706.56,0.0,-0.99535,0.0,0.90205]
[1779884391468,50.23,75706.56,0.0,-0.99535,0.0,0.90205]
[1779884394931,50.23,75705.56,0.0,-0.99535,0.0,0.90134]
[1779884394968,50.23,75705.56,0.0,-0.99535,0.0,0.90134]
[1779884394942,50.23,75704.62,0.0,-0.99536,0.0,0.90067]
[1779884396374,50.23,75704.91,0.0,-0.99536,0.0,0.90087]
[1779884396468,50.23,75704.91,0.0,-0.99536,0.0,0.90087]
[1779884397534,50.23,75711.31,0.0,-0.99533,0.0,0.90545]
[1779884398542,50.23,75718.37,0.0,-0.9953,0.0,0.91051]
[1779884399218,50.23,75718.37,0.0,-0.9953,0.0,0.91051]
[1779884399580,50.23,75718.37,0.0,-0.9953,0.0,0.91051]
[1779884399724,50.23,75718.37,0.0,-0.9953,0.0,0.91051]
[1779884399790,50.23,75720.04,0.0,-0.99529,0.0,0.91172]
[1779884401563,50.23,75716.53,0.0,-0.99531,0.0,0.90919]
[1779884402260,50.23,75716.53,0.0,-0.99531,0.0,0.90919]
[1779884402467,50.23,75716.53,0.0,-0.99531,0.0,0.90919]
[1779884402571,50.23,75712.5,0.0,-0.99532,0.0,0.9063]
[1779884403578,50.23,75709.01,0.0,-0.99534,0.0,0.9038]
[1779884406923,50.23,75708.75,0.0,-0.99534,0.0,0.90361]
[1779884406967,50.23,75708.75,0.0,-0.99534,0.0,0.90361]
[1779884408309,50.23,75710.66,0.0,-0.99533,0.0,0.90498]
[1779884408467,50.23,75710.66,0.0,-0.99533,0.0,0.90498]
[1779884408772,50.23,75710.66,0.0,-0.99533,0.0,0.90498]
[1779884408968,50.23,75710.66,0.0,-0.99533,0.0,0.90498]
[1779884408980,50.23,75708.67,0.0,-0.99534,0.0,0.90356]
[1779884412965,50.23,75709.32,0.0,-0.99534,0.0,0.90402]
[1779884412641,50.23,75701.77,0.0,-0.99537,0.0,0.89864]
[1779884413217,50.23,75701.77,0.0,-0.99537,0.0,0.89864]
[1779884413648,50.23,75695.68,0.0,-0.99539,0.0,0.89431]
[1779884414922,50.23,75695.68,0.0,-0.99539,0.0,0.89431]
[1779884414967,50.23,75695.68,0.0,-0.99539,0.0,0.89431]
[1779884415662,50.23,75697.52,0.0,-0.99539,0.0,0.89562]
[1779884416967,50.23,75697.52,0.0,-0.99539,0.0,0.89562]
[1779884418683,50.23,75706.07,0.0,-0.99535,0.0,0.9017]
[1779884419377,50.23,75706.07,0.0,-0.99535,0.0,0.9017]
[1779884419466,50.23,75706.07,0.0,-0.99535,0.0,0.9017]
[1779884419690,50.23,75709.24,0.0,-0.99534,0.0,0.90397]
[1779884421144,50.23,75707.28,0.0,-0.99535,0.0,0.90256]
[1779884421218,50.23,75707.28,0.0,-0.99535,0.0,0.90256]
[1779884421704,50.23,75703.44,0.0,-0.99536,0.0,0.89983]
[1779884422692,50.23,75703.44,0.0,-0.99536,0.0,0.89983]
[1779884422721,50.23,75703.44,0.0,-0.99536,0.0,0.89983]
[1779884423718,50.23,75707.19,0.0,-0.99535,0.0,0.9025]
[1779884424385,50.23,75707.19,0.0,-0.99535,0.0,0.9025]
[1779884424467,50.23,75707.19,0.0,-0.99535,0.0,0.9025]
[1779884424725,50.23,75709.76,0.0,-0.99534,0.0,0.90434]
[1779884425509,50.23,75709.76,0.0,-0.99534,0.0,0.90434]
[1779884425718,50.23,75709.76,0.0,-0.99534,0.0,0.90434]
[1779884426738,50.23,75702.71,0.0,-0.99536,0.0,0.89931]
[1779884427149,50.23,75702.71,0.0,-0.99536,0.0,0.89931]
[1779884427260,50.23,75702.71,0.0,-0.99536,0.0,0.89931]
[1779884427333,50.23,75702.71,0.0,-0.99536,0.0,0.89931]
[1779884427467,50.23,75702.71,0.0,-0.99536,0.0,0.89931]
[1779884427746,50.23,75700.36,0.0,-0.99537,0.0,0.89763]
[1779884431361,50.23,75703.02,0.0,-0.99536,0.0,0.89953]
[1779884431468,50.23,75703.02,0.0,-0.99536,0.0,0.89953]
[1779884431964,50.23,75703.02,0.0,-0.99536,0.0,0.89953]
[1779884432230,50.23,75703.79,0.0,-0.99536,0.0,0.8992]
[1779884432781,50.23,75706.37,0.0,-0.99535,0.0,0.90104]
[1779884433788,50.23,75709.92,0.0,-0.99534,0.0,0.90357]
[1779884435136,50.23,75710.68,0.0,-0.99534,0.0,0.90412]
[1779884435218,50.23,75710.68,0.0,-0.99534,0.0,0.90412]
[1779884436809,50.23,75717.62,0.0,-0.99531,0.0,0.90909]
[1779884438307,50.23,75719.58,0.0,-0.9953,0.0,0.9105]
[1779884438489,50.23,75719.58,0.0,-0.9953,0.0,0.9105]
[1779884438823,50.23,75724.45,0.0,-0.99528,0.0,0.91401]
[1779884440422,50.23,75726.39,0.0,-0.99527,0.0,0.91541]
[1779884440467,50.23,75726.39,0.0,-0.99527,0.0,0.91541]
[1779884442856,50.23,75736.65,0.0,-0.99523,0.0,0.92286]
[1779884443865,50.23,75744.49,0.0,-0.9952,0.0,0.92858]
[1779884444872,50.23,75747.18,0.0,-0.99519,0.0,0.93055]
[1779884445879,50.23,75746.28,0.0,-0.99519,0.0,0.92989]
[1779884448900,50.23,75749.53,0.0,-0.99518,0.0,0.93227]
[1779884450914,50.23,75755.89,0.0,-0.99515,0.0,0.93695]
[1779884452352,50.23,75756.86,0.0,-0.99515,0.0,0.93766]
[1779884452467,50.23,75756.86,0.0,-0.99515,0.0,0.93766]
[1779884456958,50.23,75762.64,0.0,-0.99512,0.0,0.94193]
[1779884458236,50.23,75761.78,0.0,-0.99512,0.0,0.9413]
[1779884458468,50.23,75761.78,0.0,-0.99512,0.0,0.9413]
[1779884461349,50.23,75760.88,0.0,-0.99513,0.0,0.94063]
[1779884461466,50.23,75760.88,0.0,-0.99513,0.0,0.94063]
[1779884463036,50.23,75767.89,0.0,-0.9951,0.0,0.94583]
[1779884465137,50.23,75768.54,0.0,-0.9951,0.0,0.94631]
[1779884465218,50.23,75768.54,0.0,-0.9951,0.0,0.94631]
[1779884468468,50.23,75770.47,0.0,-0.99509,0.0,0.94774]
[1779884468719,50.23,75770.47,0.0,-0.99509,0.0,0.94774]
[1779884469079,50.23,75777.33,0.0,-0.99506,0.0,0.95286]
[1779884469311,50.23,75777.33,0.0,-0.99506,0.0,0.95286]
[1779884469467,50.23,75777.33,0.0,-0.99506,0.0,0.95286]
[1779884470086,50.23,75784.54,0.0,-0.99503,0.0,0.95826]
[1779884471093,50.23,75792.68,0.0,-0.99499,0.0,0.96439]
[1779884472207,50.23,75802.41,0.0,-0.99495,0.0,0.97176]
[1779884473107,50.23,75808.16,0.0,-0.99493,0.0,0.97614]
[1779884474115,50.23,75810.52,0.0,-0.99491,0.0,0.97794]
[1779884476043,50.23,75803.02,0.0,-0.99495,0.0,0.97223]
[1779884476873,50.23,75796.56,0.0,-0.99498,0.0,0.96733]
[1779884479152,50.23,75800.11,0.0,-0.99496,0.0,0.97002]
[1779884480997,50.23,75800.11,0.0,-0.99496,0.0,0.97002]
[1779884481101,50.23,75806.06,0.0,-0.99493,0.0,0.97454]
[1779884481218,50.23,75806.06,0.0,-0.99493,0.0,0.97454]
[1779884483914,50.23,75806.28,0.0,-0.99493,0.0,0.97471]
[1779884483944,50.23,75817.67,0.0,-0.99488,0.0,0.98342]
[1779884484189,50.23,75829.72,0.0,-0.99483,0.0,0.9927]
[1779884485197,50.23,75841.89,0.0,-0.99478,0.0,1.00216]
[1779884486998,50.23,75841.89,0.0,-0.99478,0.0,1.00216]
[1779884487091,50.23,75848.71,0.0,-0.99474,0.0,1.00749]
[1779884487212,50.23,75845.22,0.0,-0.99476,0.0,1.00475]
[1779884488217,50.23,75832.85,0.0,-0.99482,0.0,0.99513]
[1779884489224,50.23,75830.51,0.0,-0.99483,0.0,0.99331]
[1779884492099,50.23,75833.06,0.0,-0.99481,0.0,0.99529]
[1779884492107,50.23,75839.77,0.0,-0.99479,0.0,0.99956]
[1779884492269,50.23,75849.53,0.0,-0.99475,0.0,1.00718]
[1779884493290,50.23,75847.87,0.0,-0.99475,0.0,1.00588]
[1779884494291,50.23,75845.05,0.0,-0.99477,0.0,1.00367]
[1779884495778,50.23,75845.05,0.0,-0.99477,0.0,1.00367]
[1779884496456,50.23,75853.01,0.0,-0.99473,0.0,1.00991]
[1779884498333,50.23,75852.7,0.0,-0.99473,0.0,1.00966]
[1779884502364,50.23,75844.47,0.0,-0.99477,0.0,1.00322]
[1779884503369,50.23,75843.51,0.0,-0.99477,0.0,1.00247]
[1779884506242,50.23,75842.36,0.0,-0.99478,0.0,1.00158]
[1779884507841,50.23,75842.39,0.0,-0.99478,0.0,1.0016]
[1779884509412,50.23,75845.52,0.0,-0.99476,0.0,1.00404]
[1779884510982,50.23,75845.52,0.0,-0.99476,0.0,1.00404]
[1779884511052,50.23,75842.74,0.0,-0.99478,0.0,1.00187]
[1779884511217,50.23,75842.74,0.0,-0.99478,0.0,1.00187]
[1779884511376,50.23,75842.74,0.0,-0.99478,0.0,1.00187]
[1779884511470,50.23,75842.74,0.0,-0.99478,0.0,1.00187]
[1779884514514,50.23,75842.25,0.0,-0.99478,0.0,1.00149]
[1779884514718,50.23,75842.25,0.0,-0.99478,0.0,1.00149]
[1779884514819,50.23,75844.19,0.0,-0.99477,0.0,1.003]
[1779884515363,50.23,75844.19,0.0,-0.99477,0.0,1.003]
[1779884515467,50.23,75844.19,0.0,-0.99477,0.0,1.003]
[1779884515560,50.23,75847.19,0.0,-0.99476,0.0,1.00535]
[1779884518475,50.23,75853.3,0.0,-0.99473,0.0,1.01013]
[1779884520489,50.23,75857.22,0.0,-0.99471,0.0,1.01321]
[1779884522746,50.23,75859.19,0.0,-0.9947,0.0,1.01477]
[1779884522967,50.23,75859.19,0.0,-0.9947,0.0,1.01477]
[1779884523023,50.23,75866.02,0.0,-0.99467,0.0,1.02016]
[1779884523514,50.23,75873.53,0.0,-0.99464,0.0,1.02612]
[1779884524521,50.23,75876.56,0.0,-0.99462,0.0,1.02853]
[1779884526535,50.23,75881.98,0.0,-0.9946,0.0,1.03286]
[1779884527542,50.23,75887.98,0.0,-0.99457,0.0,1.03766]
[1779884528549,50.23,75890.87,0.0,-0.99456,0.0,1.03999]
[1779884530681,50.23,75891.14,0.0,-0.99456,0.0,1.0402]
[1779884532621,50.23,75894.94,0.0,-0.99454,0.0,1.04326]
[1779884533609,50.23,75894.94,0.0,-0.99454,0.0,1.04326]
[1779884536027,50.23,75894.65,0.0,-0.99454,0.0,1.04303]
[1779884539211,50.23,75900.01,0.0,-0.99451,0.0,1.04736]
[1779884539902,50.23,75899.51,0.0,-0.99452,0.0,1.04696]
[1779884541647,50.23,75906.8,0.0,-0.99448,0.0,1.05287]
[1779884542655,50.23,75916.17,0.0,-0.99444,0.0,1.0605]
[1779884543661,50.23,75922.09,0.0,-0.99441,0.0,1.06535]
[1779884544668,50.23,75926.98,0.0,-0.99439,0.0,1.06937]
[1779884545893,50.23,75926.98,0.0,-0.99439,0.0,1.06937]
[1779884545955,50.23,75931.17,0.0,-0.99437,0.0,1.07282]
[1779884546681,50.23,75935.04,0.0,-0.99435,0.0,1.07602]
[1779884547689,50.23,75929.28,0.0,-0.99437,0.0,1.07127]
[1779884549339,50.23,75929.89,0.0,-0.99437,0.0,1.07177]
[1779884553740,50.23,75932.36,0.0,-0.99437,0.0,1.07281]
[1779884555471,50.23,75934.95,0.0,-0.99435,0.0,1.07495]
[1779884556765,50.23,75945.74,0.0,-0.9943,0.0,1.0839]
[1779884557933,50.23,75945.74,0.0,-0.9943,0.0,1.0839]
[1779884557976,50.23,75957.98,0.0,-0.99424,0.0,1.09413]
[1779884558775,50.23,75968.35,0.0,-0.99419,0.0,1.10286]
[1779884559784,50.23,75978.98,0.0,-0.99414,0.0,1.11187]
[1779884560594,50.23,75978.98,0.0,-0.99414,0.0,1.11187]
[1779884560789,50.23,76006.48,0.0,-0.994,1e-05,1.13547]
[1779884561801,50.23,76037.62,0.0,-0.99384,1e-05,1.16268]
[1779884562748,50.23,76037.62,0.0,-0.99384,1e-05,1.16268]
[1779884562808,50.23,76048.13,0.0,-0.99379,1e-05,1.17199]
[1779884563818,50.23,76031.77,0.0,-0.99387,1e-05,1.15753]
[1779884565029,50.23,76031.77,0.0,-0.99387,1e-05,1.15753]
[1779884565069,50.23,76027.17,0.0,-0.99389,1e-05,1.15349]
[1779884566843,50.23,76025.06,0.0,-0.9939,1e-05,1.15164]
[1779884567936,50.23,76025.06,0.0,-0.9939,1e-05,1.15164]
[1779884567959,50.23,76011.4,0.0,-0.99397,1e-05,1.13973]
[1779884568857,50.23,76004.24,0.0,-0.99401,1e-05,1.13353]
[1779884569865,50.23,75990.99,0.0,-0.99408,1e-05,1.12213]
[1779884571233,50.23,75990.99,0.0,-0.99408,1e-05,1.12213]
[1779884570873,50.23,75988.91,0.0,-0.99409,1e-05,1.12035]
[1779884572887,50.23,75994.57,0.0,-0.99406,1e-05,1.1252]
[1779884573894,50.23,75996.47,0.0,-0.99405,1e-05,1.12683]
[1779884574901,50.23,75991.42,0.0,-0.99408,1e-05,1.12249]
[1779884575908,50.23,75987.0,0.0,-0.9941,0.0,1.11871]
[1779884581009,50.23,75989.76,0.0,-0.99408,1e-05,1.12107]
[1779884582934,50.23,75987.11,0.0,-0.9941,0.0,1.11881]
[1779884585997,50.23,75969.69,0.0,-0.99418,0.0,1.104]
[1779884587006,50.23,75937.65,0.0,-0.99434,0.0,1.07719]
[1779884587756,50.23,75937.65,0.0,-0.99434,0.0,1.07719]
[1779884588017,50.23,75925.25,0.0,-0.9944,0.0,1.06696]
[1779884589018,50.23,75921.85,0.0,-0.99442,0.0,1.06416]
[1779884591465,50.23,75919.17,0.0,-0.99443,0.0,1.06197]
[1779884597074,50.23,75921.35,0.0,-0.99442,0.0,1.06375]
[1779884598982,50.23,75921.18,0.0,-0.99442,0.0,1.06362]
[1779884599221,50.23,75921.18,0.0,-0.99442,0.0,1.06362]
[1779884602996,50.23,75916.87,0.0,-0.99444,0.0,1.06009]
[1779884603116,50.23,75910.67,0.0,-0.99447,0.0,1.05503]
[1779884604123,50.23,75901.31,0.0,-0.99451,0.0,1.04743]
[1779884606136,50.23,75900.75,0.0,-0.99452,0.0,1.04698]
[1779884611175,50.23,75902.33,0.0,-0.99451,0.0,1.04728]
[1779884612182,50.23,75905.79,0.0,-0.9945,0.0,1.05008]
[1779884617222,50.23,75907.52,0.0,-0.99449,0.0,1.05149]
[1779884618229,50.23,75911.35,0.0,-0.99447,0.0,1.0546]
[1779884619213,50.23,75911.35,0.0,-0.99447,0.0,1.0546]
[1779884619308,50.23,75910.05,0.0,-0.99448,0.0,1.05354]
[1779884619468,50.23,75910.05,0.0,-0.99448,0.0,1.05354]
[1779884621256,50.23,75883.47,0.0,-0.9946,0.0,1.03211]
[1779884621480,50.23,75883.47,0.0,-0.9946,0.0,1.03211]
[1779884622260,50.23,75843.31,0.0,-0.99478,0.0,1.00042]
[1779884623265,50.23,75818.69,0.0,-0.99489,0.0,0.9814]
[1779884624272,50.23,75816.77,0.0,-0.9949,0.0,0.97993]
[1779884624542,50.23,75816.77,0.0,-0.9949,0.0,0.97993]
[1779884625279,50.23,75818.43,0.0,-0.99489,0.0,0.9812]
[1779884626726,50.23,75819.44,0.0,-0.99489,0.0,0.98198]
[1779884627312,50.23,75799.94,0.0,-0.99498,0.0,0.96712]
[1779884628320,50.23,75786.59,0.0,-0.99503,0.0,0.95706]
[1779884629327,50.23,75785.59,0.0,-0.99504,0.0,0.9563]
[1779884630333,50.23,75782.65,0.0,-0.99505,0.0,0.9541]
[1779884631190,50.23,75782.65,0.0,-0.99505,0.0,0.9541]
[1779884631344,50.23,75768.15,0.0,-0.99511,0.0,0.9433]
[1779884632365,50.23,75757.09,0.0,-0.99516,0.0,0.93513]
[1779884633370,50.23,75756.27,0.0,-0.99516,0.0,0.93453]
[1779884634819,50.23,75756.27,0.0,-0.99516,0.0,0.93453]
[1779884634891,50.23,75760.29,0.0,-0.99514,0.0,0.93749]
[1779884635403,50.23,75771.84,0.0,-0.9951,0.0,0.94604]
[1779884636972,50.23,75771.84,0.0,-0.9951,0.0,0.94604]
[1779884637074,50.23,75771.0,0.0,-0.9951,0.0,0.94542]
[1779884637403,50.23,75765.57,0.0,-0.99512,0.0,0.94139]
[1779884638972,50.23,75765.57,0.0,-0.99512,0.0,0.94139]
[1779884639417,50.23,75760.92,0.0,-0.99514,0.0,0.93795]
[1779884641439,50.23,75752.95,0.0,-0.99518,0.0,0.93209]
[1779884642445,50.23,75747.29,0.0,-0.9952,0.0,0.92794]
[1779884643453,50.23,75754.6,0.0,-0.99517,0.0,0.9333]
[1779884644460,50.23,75758.15,0.0,-0.99515,0.0,0.93591]
[1779884646484,50.23,75744.54,0.0,-0.99521,0.0,0.92593]
[1779884647486,50.23,75736.36,0.0,-0.99524,0.0,0.91998]
[1779884648497,50.23,75734.04,0.0,-0.99525,0.0,0.91829]
[1779884650511,50.23,75739.17,0.0,-0.99523,0.0,0.92202]
[1779884653532,50.23,75739.02,0.0,-0.99523,0.0,0.92191]
[1779884654542,50.23,75732.52,0.0,-0.99526,0.0,0.91719]
[1779884655555,50.23,75722.35,0.0,-0.9953,0.0,0.90985]
[1779884656561,50.23,75713.19,0.0,-0.99534,0.0,0.90328]
[1779884657568,50.23,75704.76,0.0,-0.99537,0.0,0.89727]
[1779884658795,50.23,75710.65,0.0,-0.99535,0.0,0.90147]
[1779884659582,50.23,75719.57,0.0,-0.99531,0.0,0.90785]
[1779884660590,50.23,75726.21,0.0,-0.99529,0.0,0.91263]
[1779884661597,50.23,75723.22,0.0,-0.9953,0.0,0.91048]
[1779884662604,50.23,75719.83,0.0,-0.99531,0.0,0.90804]
[1779884665626,50.23,75715.8,0.0,-0.99533,0.0,0.90515]
[1779884666633,50.23,75711.46,0.0,-0.99535,0.0,0.90205]
[1779884669654,50.23,75715.21,0.0,-0.99533,0.0,0.90473]
[1779884670661,50.23,75720.94,0.0,-0.99531,0.0,0.90884]
[1779884672675,50.23,75720.83,0.0,-0.99531,0.0,0.90788]
[1779884675696,50.23,75717.56,0.0,-0.99533,0.0,0.90553]
[1779884677710,50.23,75721.18,0.0,-0.99531,0.0,0.90813]
[1779884678717,50.23,75724.78,0.0,-0.9953,0.0,0.91072]
[1779884682749,50.23,75728.61,0.0,-0.99528,0.0,0.91348]
[1779884683753,50.23,75731.52,0.0,-0.99527,0.0,0.91558]
[1779884685767,50.23,75734.2,0.0,-0.99526,0.0,0.91752]
[1779884686774,50.23,75738.1,0.0,-0.99524,0.0,0.92035]
[1779884687781,50.23,75741.74,0.0,-0.99523,0.0,0.923]
[1779884689795,50.23,75745.5,0.0,-0.99521,0.0,0.92574]
[1779884693837,50.23,75751.92,0.0,-0.99518,0.0,0.93043]
[1779884695009,50.23,75751.92,0.0,-0.99518,0.0,0.93043]
[1779884695217,50.23,75751.92,0.0,-0.99518,0.0,0.93043]
[1779884696855,50.23,75750.7,0.0,-0.99519,0.0,0.92954]
[1779884698482,50.23,75749.23,0.0,-0.9952,0.0,0.92846]
[1779884698733,50.23,75749.23,0.0,-0.9952,0.0,0.92846]
[1779884698868,50.23,75748.95,0.0,-0.9952,0.0,0.92826]
[1779884700267,50.23,75748.95,0.0,-0.9952,0.0,0.92826]
[1779884700369,50.23,75746.11,0.0,-0.99521,0.0,0.92618]
[1779884700482,50.23,75746.11,0.0,-0.99521,0.0,0.92618]
[1779884701890,50.23,75751.07,0.0,-0.99519,0.0,0.92981]
[1779884703905,50.23,75746.61,0.0,-0.99521,0.0,0.92655]
[1779884704953,50.23,75746.61,0.0,-0.99521,0.0,0.92655]
[1779884704967,50.23,75746.61,0.0,-0.99521,0.0,0.92655]
[1779884705055,50.23,75741.65,0.0,-0.99523,0.0,0.92293]
[1779884705562,50.23,75741.65,0.0,-0.99523,0.0,0.92293]
[1779884705719,50.23,75741.65,0.0,-0.99523,0.0,0.92293]
[1779884706926,50.23,75745.2,0.0,-0.99521,0.0,0.92552]
[1779884707933,50.23,75750.63,0.0,-0.99519,0.0,0.92949]
[1779884708940,50.23,75754.07,0.0,-0.99518,0.0,0.93201]
[1779884709565,50.23,75754.07,0.0,-0.99518,0.0,0.93201]
[1779884709718,50.23,75754.07,0.0,-0.99518,0.0,0.93201]
[1779884710422,50.23,75754.07,0.0,-0.99518,0.0,0.93201]
[1779884709947,50.23,75757.3,0.0,-0.99516,0.0,0.93438]
[1779884710470,50.23,75757.3,0.0,-0.99516,0.0,0.93438]
[1779884711962,50.23,75754.31,0.0,-0.99517,0.0,0.93219]
[1779884712968,50.23,75749.48,0.0,-0.99519,0.0,0.92865]
[1779884714110,50.23,75749.48,0.0,-0.99519,0.0,0.92865]
[1779884714217,50.23,75749.48,0.0,-0.99519,0.0,0.92865]
[1779884714347,50.23,75749.48,0.0,-0.99519,0.0,0.92865]
[1779884714448,50.23,75749.23,0.0,-0.9952,0.0,0.92846]
[1779884714468,50.23,75749.23,0.0,-0.9952,0.0,0.92846]
[1779884720028,50.23,75754.09,0.0,-0.99518,0.0,0.93203]
[1779884721028,50.23,75757.97,0.0,-0.99516,0.0,0.93488]
[1779884722236,50.23,75757.97,0.0,-0.99516,0.0,0.93488]
[1779884722467,50.23,75757.97,0.0,-0.99516,0.0,0.93488]
[1779884722337,50.23,75755.79,0.0,-0.99517,0.0,0.93327]
[1779884722795,50.23,75755.79,0.0,-0.99517,0.0,0.93327]
[1779884722968,50.23,75755.79,0.0,-0.99517,0.0,0.93327]
[1779884727593,50.23,75754.39,0.0,-0.99517,0.0,0.93225]
[1779884727724,50.23,75754.39,0.0,-0.99517,0.0,0.93225]
[1779884728079,50.23,75753.5,0.0,-0.99518,0.0,0.93159]
[1779884729086,50.23,75762.52,0.0,-0.99514,0.0,0.93823]
[1779884730094,50.23,75783.88,0.0,-0.99505,0.0,0.95411]
[1779884730963,50.23,75783.88,0.0,-0.99505,0.0,0.95411]
[1779884731100,50.23,75786.53,0.0,-0.99504,0.0,0.95518]
[1779884732107,50.23,75782.82,0.0,-0.99506,0.0,0.9524]
[1779884733955,50.23,75783.86,0.0,-0.99505,0.0,0.95318]
[1779884735024,50.23,75782.78,0.0,-0.99506,0.0,0.95237]
[1779884735223,50.23,75782.78,0.0,-0.99506,0.0,0.95237]
[1779884737142,50.23,75779.35,0.0,-0.99507,0.0,0.94981]
[1779884742176,50.23,75780.61,0.0,-0.99507,0.0,0.95075]
[1779884743184,50.23,75784.94,0.0,-0.99505,0.0,0.95399]
[1779884747212,50.23,75787.91,0.0,-0.99504,0.0,0.95621]
[1779884747901,50.23,75787.91,0.0,-0.99504,0.0,0.95621]
[1779884747968,50.23,75787.91,0.0,-0.99504,0.0,0.95621]
[1779884748219,50.23,75791.13,0.0,-0.99502,0.0,0.95863]
[1779884750465,50.23,75789.56,0.0,-0.99503,0.0,0.95745]
[1779884750718,50.23,75790.12,0.0,-0.99503,0.0,0.95787]
[1779884752247,50.23,75797.56,0.0,-0.99499,0.0,0.96348]
[1779884753254,50.23,75797.22,0.0,-0.995,0.0,0.96322]
[1779884754654,50.23,75798.38,0.0,-0.99499,0.0,0.96409]
[1779884754719,50.23,75798.38,0.0,-0.99499,0.0,0.96409]
[1779884755109,50.23,75798.38,0.0,-0.99499,0.0,0.96409]
[1779884755219,50.23,75798.38,0.0,-0.99499,0.0,0.96409]
[1779884755268,50.23,75798.66,0.0,-0.99499,0.0,0.96431]
[1779884758045,50.23,75798.98,0.0,-0.99499,0.0,0.96455]
[1779884758219,50.23,75798.98,0.0,-0.99499,0.0,0.96455]
[1779884758289,50.23,75800.0,0.0,-0.99498,0.0,0.96532]
[1779884760303,50.23,75807.92,0.0,-0.99495,0.0,0.97132]
[1779884761310,50.23,75815.39,0.0,-0.99492,0.0,0.97701]
[1779884762317,50.23,75819.48,0.0,-0.9949,0.0,0.98014]
[1779884763324,50.23,75820.72,0.0,-0.99489,0.0,0.98109]
[1779884768359,50.23,75820.33,0.0,-0.9949,0.0,0.98079]
[1779884768993,50.23,75820.33,0.0,-0.9949,0.0,0.98079]
[1779884769218,50.23,75820.33,0.0,-0.9949,0.0,0.98079]
[1779884770373,50.23,75827.63,0.0,-0.99486,0.0,0.9864]
[1779884772316,50.23,75829.45,0.0,-0.99485,0.0,0.9878]
[1779884772467,50.23,75829.45,0.0,-0.99485,0.0,0.9878]
[1779884772387,50.23,75829.43,0.0,-0.99486,0.0,0.98778]
[1779884775254,50.23,75826.85,0.0,-0.99487,0.0,0.9858]
[1779884775411,50.23,75819.38,0.0,-0.9949,0.0,0.98006]
[1779884776147,50.23,75819.38,0.0,-0.9949,0.0,0.98006]
[1779884776422,50.23,75803.43,0.0,-0.99497,0.0,0.96792]
[1779884777428,50.23,75798.42,0.0,-0.99499,0.0,0.96413]
[1779884778435,50.23,75801.16,0.0,-0.99498,0.0,0.9662]
[1779884779292,50.23,75801.16,0.0,-0.99498,0.0,0.9662]
[1779884784476,50.23,75800.48,0.0,-0.99498,0.0,0.96568]
[1779884789233,50.23,75799.02,0.0,-0.99499,0.0,0.96458]
[1779884789459,50.23,75799.02,0.0,-0.99499,0.0,0.96458]
[1779884789470,50.23,75799.02,0.0,-0.99499,0.0,0.96458]
[1779884789512,50.23,75799.33,0.0,-0.99499,0.0,0.96481]
[1779884790406,50.23,75799.33,0.0,-0.99499,0.0,0.96481]
[1779884794547,50.23,75788.62,0.0,-0.99504,0.0,0.95583]
[1779884795554,50.23,75780.54,0.0,-0.99507,0.0,0.94979]
[1779884796561,50.23,75781.56,0.0,-0.99507,0.0,0.95055]
[1779884797983,50.23,75786.16,0.0,-0.99505,0.0,0.95399]
[1779884799678,50.23,75787.82,0.0,-0.99504,0.0,0.95523]
[1779884799720,50.23,75787.82,0.0,-0.99504,0.0,0.95523]
[1779884799947,50.23,75787.82,0.0,-0.99504,0.0,0.95523]
[1779884799970,50.23,75787.82,0.0,-0.99504,0.0,0.95523]
[1779884800048,50.23,75788.74,0.0,-0.99504,0.0,0.95592]
[1779884805886,50.23,75786.86,0.0,-0.99505,0.0,0.95451]
[1779884805973,50.23,75786.86,0.0,-0.99505,0.0,0.95451]
[1779884806502,50.23,75786.86,0.0,-0.99505,0.0,0.95451]
[1779884806502,50.23,75782.72,0.0,-0.99506,0.0,0.95142]
[1779884806719,50.23,75782.72,0.0,-0.99506,0.0,0.95142]
[1779884812693,50.23,75775.85,0.0,-0.99509,0.0,0.9463]
[1779884814247,50.23,75775.85,0.0,-0.99509,0.0,0.9463]
[1779884814466,50.23,75775.85,0.0,-0.99509,0.0,0.9463]
[1779884814567,50.23,75772.4,0.0,-0.99511,0.0,0.94373]
[1779884814746,50.23,75772.4,0.0,-0.99511,0.0,0.94373]
[1779884814970,50.23,75772.4,0.0,-0.99511,0.0,0.94373]
[1779884820750,50.23,75767.17,0.0,-0.99513,0.0,0.93986]
[1779884823771,50.23,75773.23,0.0,-0.9951,0.0,0.94435]
[1779884825699,50.23,75773.82,0.0,-0.9951,0.0,0.94479]
[1779884825719,50.23,75773.82,0.0,-0.9951,0.0,0.94479]
[1779884826395,50.23,75773.82,0.0,-0.9951,0.0,0.94479]
[1779884826469,50.23,75773.82,0.0,-0.9951,0.0,0.94479]
[1779884826481,50.23,75770.93,0.0,-0.99511,0.0,0.94264]
[1779884826792,50.23,75766.85,0.0,-0.99513,0.0,0.93962]
[1779884828551,50.23,75766.85,0.0,-0.99513,0.0,0.93962]
[1779884827806,50.23,75761.5,0.0,-0.99515,0.0,0.93568]
[1779884829266,50.23,75761.5,0.0,-0.99515,0.0,0.93568]
[1779884829468,50.23,75761.5,0.0,-0.99515,0.0,0.93568]
[1779884829553,50.23,75761.5,0.0,-0.99515,0.0,0.93568]
[1779884829547,50.23,75754.89,0.0,-0.99518,0.0,0.93082]
[1779884829717,50.23,75754.89,0.0,-0.99518,0.0,0.93082]
[1779884829814,50.23,75751.94,0.0,-0.99519,0.0,0.92866]
[1779884832835,50.23,75746.55,0.0,-0.99522,0.0,0.92472]
[1779884833842,50.23,75733.56,0.0,-0.99527,0.0,0.91528]
[1779884834849,50.23,75729.02,0.0,-0.99529,0.0,0.91201]
[1779884835856,50.23,75725.87,0.0,-0.9953,0.0,0.90974]
[1779884836863,50.23,75717.75,0.0,-0.99533,0.0,0.90391]
[1779884837870,50.23,75713.26,0.0,-0.99535,0.0,0.9007]
[1779884838877,50.23,75715.94,0.0,-0.99534,0.0,0.90262]
[1779884840891,50.23,75711.47,0.0,-0.99536,0.0,0.89943]
[1779884842905,50.23,75715.28,0.0,-0.99534,0.0,0.90215]
[1779884843912,50.23,75719.72,0.0,-0.99533,0.0,0.90532]
[1779884848665,50.23,75718.92,0.0,-0.99533,0.0,0.90475]
[1779884848718,50.23,75718.92,0.0,-0.99533,0.0,0.90475]
[1779884849187,50.23,75718.92,0.0,-0.99533,0.0,0.90475]
[1779884849217,50.23,75718.92,0.0,-0.99533,0.0,0.90475]
[1779884849318,50.23,75719.04,0.0,-0.99533,0.0,0.90484]
[1779884851973,50.23,75724.58,0.0,-0.99531,0.0,0.90793]
[1779884852979,50.23,75737.95,0.0,-0.99526,0.0,0.91757]
[1779884854553,50.23,75737.95,0.0,-0.99526,0.0,0.91757]
[1779884854569,50.23,75739.79,0.0,-0.99525,0.0,0.91891]
[1779884854724,50.23,75739.79,0.0,-0.99525,0.0,0.91891]
[1779884855225,50.23,75739.79,0.0,-0.99525,0.0,0.91891]
[1779884855468,50.23,75739.79,0.0,-0.99525,0.0,0.91891]
[1779884858783,50.23,75740.86,0.0,-0.99524,0.0,0.91969]
[1779884858969,50.23,75740.86,0.0,-0.99524,0.0,0.91969]
[1779884859021,50.23,75741.5,0.0,-0.99524,0.0,0.92015]
[1779884859932,50.23,75741.5,0.0,-0.99524,0.0,0.92015]
[1779884860089,50.23,75741.5,0.0,-0.99524,0.0,0.92015]
[1779884860217,50.23,75741.5,0.0,-0.99524,0.0,0.92015]
[1779884866074,50.23,75746.4,0.0,-0.99522,0.0,0.92372]
[1779884866680,50.23,75746.4,0.0,-0.99522,0.0,0.92372]
[1779884866717,50.23,75746.4,0.0,-0.99522,0.0,0.92372]
[1779884867081,50.23,75748.68,0.0,-0.99521,0.0,0.92538]
[1779884867803,50.23,75748.68,0.0,-0.99521,0.0,0.92538]
[1779884867966,50.23,75748.68,0.0,-0.99521,0.0,0.92538]
[1779884871623,50.23,75748.62,0.0,-0.99521,0.0,0.92533]
[1779884871718,50.23,75747.48,0.0,-0.99522,0.0,0.9245]
[1779884872491,50.23,75747.48,0.0,-0.99522,0.0,0.9245]
[1779884872534,50.23,75748.17,0.0,-0.99521,0.0,0.92501]
[1779884872718,50.23,75748.17,0.0,-0.99521,0.0,0.92501]
[1779884873303,50.23,75750.15,0.0,-0.99521,0.0,0.92645]
[1779884874137,50.23,75761.67,0.0,-0.99516,0.0,0.9349]
[1779884875143,50.23,75770.65,0.0,-0.99512,0.0,0.94153]
[1779884876150,50.23,75772.02,0.0,-0.99511,0.0,0.94255]
[1779884878164,50.23,75766.51,0.0,-0.99514,0.0,0.93847]
[1779884879524,50.23,75766.51,0.0,-0.99514,0.0,0.93847]
[1779884879552,50.23,75764.27,0.0,-0.99515,0.0,0.93682]
[1779884879717,50.23,75764.27,0.0,-0.99515,0.0,0.93682]
[1779884879878,50.23,75764.27,0.0,-0.99515,0.0,0.93682]
[1779884879968,50.23,75764.27,0.0,-0.99515,0.0,0.93682]
[1779884880178,50.23,75766.05,0.0,-0.99514,0.0,0.93813]
[1779884883199,50.23,75769.52,0.0,-0.99512,0.0,0.94069]
[1779884884408,50.23,75769.52,0.0,-0.99512,0.0,0.94069]
[1779884884471,50.23,75769.52,0.0,-0.99512,0.0,0.94069]
[1779884884572,50.23,75769.52,0.0,-0.99512,0.0,0.94069]
[1779884884626,50.23,75771.0,0.0,-0.99512,0.0,0.94179]
[1779884884719,50.23,75771.0,0.0,-0.99512,0.0,0.94179]
[1779884886220,50.23,75781.0,0.0,-0.99508,0.0,0.94922]
[1779884887227,50.23,75783.07,0.0,-0.99507,0.0,0.95077]
[1779884890248,50.23,75786.74,0.0,-0.99505,0.0,0.95351]
[1779884890847,50.23,75786.74,0.0,-0.99505,0.0,0.95351]
[1779884890967,50.23,75786.74,0.0,-0.99505,0.0,0.95351]
[1779884891328,50.23,75786.74,0.0,-0.99505,0.0,0.95351]
[1779884891468,50.23,75786.74,0.0,-0.99505,0.0,0.95351]
[1779884891523,50.23,75786.8,0.0,-0.99505,0.0,0.95355]
[1779884896185,50.23,75786.57,0.0,-0.99505,0.0,0.95338]
[1779884896218,50.23,75786.57,0.0,-0.99505,0.0,0.95338]
[1779884896594,50.23,75786.57,0.0,-0.99505,0.0,0.95338]
[1779884896644,50.23,75787.74,0.0,-0.99505,0.0,0.95426]
[1779884896718,50.23,75787.74,0.0,-0.99505,0.0,0.95426]
[1779884899311,50.23,75791.72,0.0,-0.99503,0.0,0.95724]
[1779884899687,50.23,75791.72,0.0,-0.99503,0.0,0.95724]
[1779884899718,50.23,75791.72,0.0,-0.99503,0.0,0.95724]
[1779884900319,50.23,75799.72,0.0,-0.99499,0.0,0.96326]
[1779884900665,50.23,75799.72,0.0,-0.99499,0.0,0.96326]
[1779884900718,50.23,75799.72,0.0,-0.99499,0.0,0.96326]
[1779884901326,50.23,75805.51,0.0,-0.99497,0.0,0.96764]
[1779884903340,50.23,75797.07,0.0,-0.99501,0.0,0.96127]
[1779884904220,50.23,75797.07,0.0,-0.99501,0.0,0.96127]
[1779884904468,50.23,75797.07,0.0,-0.99501,0.0,0.96127]
[1779884904530,50.23,75796.85,0.0,-0.99501,0.0,0.9611]
[1779884904982,50.23,75796.85,0.0,-0.99501,0.0,0.9611]
[1779884905217,50.23,75796.85,0.0,-0.99501,0.0,0.9611]
[1779884908375,50.23,75799.56,0.0,-0.995,0.0,0.96314]
[1779884909808,50.23,75800.91,0.0,-0.99499,0.0,0.96416]
[1779884909968,50.23,75800.91,0.0,-0.99499,0.0,0.96416]
[1779884910151,50.23,75800.91,0.0,-0.99499,0.0,0.96416]
[1779884910218,50.23,75800.91,0.0,-0.99499,0.0,0.96416]
[1779884910391,50.23,75805.39,0.0,-0.99497,0.0,0.96755]
[1779884911396,50.23,75810.76,0.0,-0.99495,0.0,0.9707]
[1779884912403,50.23,75816.86,0.0,-0.99492,0.0,0.97535]
[1779884913340,50.23,75816.86,0.0,-0.99492,0.0,0.97535]
[1779884913467,50.23,75816.86,0.0,-0.99492,0.0,0.97535]
[1779884914417,50.23,75822.49,0.0,-0.9949,0.0,0.97965]
[1779884915424,50.23,75825.24,0.0,-0.99489,0.0,0.98176]
[1779884916431,50.23,75823.05,0.0,-0.9949,0.0,0.98008]
[1779884917784,50.23,75822.18,0.0,-0.9949,0.0,0.97941]
[1779884917944,50.23,75822.18,0.0,-0.9949,0.0,0.97941]
[1779884917970,50.23,75822.18,0.0,-0.9949,0.0,0.97941]
[1779884918445,50.23,75824.75,0.0,-0.99489,0.0,0.98138]
[1779884921466,50.23,75821.53,0.0,-0.9949,0.0,0.97891]
[1779884921803,50.23,75821.53,0.0,-0.9949,0.0,0.97891]
[1779884921968,50.23,75821.53,0.0,-0.9949,0.0,0.97891]
[1779884921993,50.23,75821.53,0.0,-0.9949,0.0,0.97891]
[1779884922218,50.23,75821.53,0.0,-0.9949,0.0,0.97891]
[1779884922473,50.23,75818.28,0.0,-0.99492,0.0,0.97643]
[1779884924489,50.23,75815.21,0.0,-0.99493,0.0,0.97409]
[1779884926702,50.23,75815.24,0.0,-0.99493,0.0,0.97411]
[1779884927056,50.23,75815.24,0.0,-0.99493,0.0,0.97411]
[1779884927823,50.23,75815.38,0.0,-0.99493,0.0,0.97422]
[1779884927967,50.23,75815.38,0.0,-0.99493,0.0,0.97422]
[1779884928517,50.23,75815.33,0.0,-0.99493,0.0,0.97418]
[1779884930409,50.23,75814.75,0.0,-0.99493,0.0,0.97374]
[1779884930467,50.23,75814.75,0.0,-0.99493,0.0,0.97374]
[1779884930531,50.23,75816.63,0.0,-0.99493,0.0,0.97517]
[1779884931555,50.23,75819.28,0.0,-0.99491,0.0,0.97719]
[1779884933252,50.23,75820.66,0.0,-0.99491,0.0,0.97825]
[1779884933469,50.23,75820.66,0.0,-0.99491,0.0,0.97825]
[1779884933520,50.23,75820.66,0.0,-0.99491,0.0,0.97825]
[1779884933572,50.23,75826.99,0.0,-0.99488,0.0,0.9831]
[1779884933719,50.23,75826.99,0.0,-0.99488,0.0,0.9831]
[1779884934578,50.23,75829.34,0.0,-0.99487,0.0,0.9849]
[1779884935586,50.23,75831.35,0.0,-0.99486,0.0,0.98645]
[1779884935827,50.23,75831.35,0.0,-0.99486,0.0,0.98645]
[1779884935968,50.23,75831.35,0.0,-0.99486,0.0,0.98645]
[1779884938607,50.23,75834.88,0.0,-0.99485,0.0,0.98917]
[1779884940621,50.23,75839.45,0.0,-0.99482,0.0,0.99271]
[1779884941472,50.23,75839.45,0.0,-0.99482,0.0,0.99271]
[1779884941628,50.23,75839.36,0.0,-0.99483,0.0,0.99264]
[1779884941723,50.23,75839.36,0.0,-0.99483,0.0,0.99264]
[1779884941963,50.23,75839.36,0.0,-0.99483,0.0,0.99264]
[1779884942219,50.23,75839.36,0.0,-0.99483,0.0,0.99264]
[1779884942635,50.23,75839.44,0.0,-0.99482,0.0,0.9927]
[1779884943642,50.23,75836.73,0.0,-0.99484,0.0,0.9906]
[1779884946663,50.23,75834.38,0.0,-0.99485,0.0,0.98879]
[1779884947066,50.23,75834.38,0.0,-0.99485,0.0,0.98879]
[1779884947217,50.23,75834.38,0.0,-0.99485,0.0,0.98879]
[1779884947307,50.23,75834.38,0.0,-0.99485,0.0,0.98879]
[1779884947467,50.23,75834.38,0.0,-0.99485,0.0,0.98879]
[1779884947670,50.23,75831.49,0.0,-0.99486,0.0,0.98656]
[1779884948676,50.23,75829.32,0.0,-0.99487,0.0,0.98489]
[1779884950691,50.23,75825.92,0.0,-0.99488,0.0,0.98228]
[1779884951687,50.23,75825.92,0.0,-0.99488,0.0,0.98228]
[1779884951698,50.23,75821.83,0.0,-0.9949,0.0,0.97914]
[1779884951719,50.23,75821.83,0.0,-0.9949,0.0,0.97914]
[1779884952705,50.23,75817.83,0.0,-0.99492,0.0,0.97609]
[1779884952981,50.23,75817.83,0.0,-0.99492,0.0,0.97609]
[1779884953218,50.23,75817.83,0.0,-0.99492,0.0,0.97609]
[1779884953712,50.23,75816.18,0.0,-0.99493,0.0,0.97483]
[1779884955431,50.23,75816.18,0.0,-0.99493,0.0,0.97483]
[1779884956346,50.23,75816.22,0.0,-0.99493,0.0,0.97486]
[1779884956468,50.23,75816.22,0.0,-0.99493,0.0,0.97486]
[1779884957331,50.23,75817.2,0.0,-0.99492,0.0,0.97561]
[1779884957466,50.23,75817.2,0.0,-0.99492,0.0,0.97561]
[1779884957559,50.23,75816.37,0.0,-0.99493,0.0,0.97497]
[1779884961619,50.23,75817.69,0.0,-0.99492,0.0,0.97598]
[1779884961721,50.23,75819.72,0.0,-0.99491,0.0,0.97753]
[1779884961768,50.23,75826.07,0.0,-0.99488,0.0,0.98239]
[1779884963782,50.23,75828.11,0.0,-0.99488,0.0,0.98396]
[1779884965359,50.23,75828.11,0.0,-0.99488,0.0,0.98396]
[1779884965467,50.23,75828.11,0.0,-0.99488,0.0,0.98396]
[1779884966155,50.23,75828.33,0.0,-0.99487,0.0,0.98413]
[1779884966217,50.23,75828.33,0.0,-0.99487,0.0,0.98413]
[1779884966219,50.23,75829.59,0.0,-0.99487,0.0,0.9851]
[1779884967810,50.23,75827.68,0.0,-0.99488,0.0,0.98363]
[1779884971545,50.23,75828.12,0.0,-0.99488,0.0,0.98397]
[1779884971718,50.23,75828.12,0.0,-0.99488,0.0,0.98397]
[1779884972399,50.23,75829.02,0.0,-0.99488,0.0,0.98372]
[1779884972467,50.23,75829.02,0.0,-0.99488,0.0,0.98372]
[1779884972498,50.23,75829.15,0.0,-0.99488,0.0,0.98382]
[1779884973852,50.23,75827.23,0.0,-0.99488,0.0,0.98235]
[1779884975222,50.23,75827.23,0.0,-0.99488,0.0,0.98235]
[1779884980131,50.23,75828.65,0.0,-0.99488,0.0,0.98344]
[1779884980218,50.23,75828.65,0.0,-0.99488,0.0,0.98344]
[1779884980901,50.23,75830.63,0.0,-0.99487,0.0,0.98496]
[1779884984891,50.23,75830.64,0.0,-0.99487,0.0,0.98497]
[1779884984967,50.23,75830.64,0.0,-0.99487,0.0,0.98497]
[1779884985219,50.23,75830.64,0.0,-0.99487,0.0,0.98497]
[1779884985264,50.23,75828.59,0.0,-0.99488,0.0,0.98339]
[1779884991370,50.23,75829.02,0.0,-0.99488,0.0,0.98372]
[1779884991468,50.23,75829.02,0.0,-0.99488,0.0,0.98372]
[1779884994972,50.23,75828.98,0.0,-0.99488,0.0,0.98369]
[1779884995220,50.23,75828.98,0.0,-0.99488,0.0,0.98369]
[1779884995730,50.23,75828.98,0.0,-0.99488,0.0,0.98369]
[1779885001045,50.23,75830.11,0.0,-0.99487,0.0,0.98456]
[1779885005665,50.23,75830.25,0.0,-0.99487,0.0,0.98467]
[1779885005678,50.23,75830.25,0.0,-0.99487,0.0,0.98467]
[1779885010108,50.23,75823.22,0.0,-0.9949,0.0,0.97927]
[1779885010870,50.23,75823.22,0.0,-0.9949,0.0,0.97927]
[1779885015143,50.23,75832.25,0.0,-0.99486,0.0,0.98621]
[1779885016150,50.23,75838.61,0.0,-0.99483,0.0,0.99111]
[1779885019536,50.23,75839.24,0.0,-0.99483,0.0,0.9916]
[1779885020178,50.23,75833.33,0.0,-0.99486,0.0,0.98704]
[1779885025212,50.23,75833.25,0.0,-0.99486,0.0,0.98698]
[1779885027227,50.23,75846.54,0.0,-0.9948,0.0,0.99726]
[1779885028234,50.23,75854.21,0.0,-0.99476,0.0,1.00324]
[1779885029241,50.23,75855.25,0.0,-0.99476,0.0,1.00405]
[1779885033269,50.23,75859.16,0.0,-0.99475,0.0,1.00616]
[1779885036294,50.23,75870.94,0.0,-0.99469,0.0,1.01542]
[1779885037301,50.23,75877.51,0.0,-0.99466,0.0,1.02061]
[1779885038313,50.23,75877.58,0.0,-0.99466,0.0,1.02067]
[1779885042341,50.23,75867.3,0.0,-0.99471,0.0,1.01255]
[1779885043348,50.23,75856.99,0.0,-0.99476,0.0,1.00446]
[1779885044355,50.23,75855.24,0.0,-0.99476,0.0,1.00309]
[1779885045364,50.23,75848.67,0.0,-0.99479,0.0,0.99797]
[1779885046370,50.23,75842.91,0.0,-0.99482,0.0,0.9935]
[1779885047536,50.23,75842.91,0.0,-0.99482,0.0,0.9935]
[1779885047598,50.23,75842.91,0.0,-0.99482,0.0,0.9935]
[1779885047646,50.23,75842.91,0.0,-0.99482,0.0,0.9935]
[1779885051837,50.23,75837.53,0.0,-0.99484,0.0,0.98934]
[1779885056452,50.23,75822.71,0.0,-0.99491,0.0,0.97795]
[1779885057453,50.23,75810.81,0.0,-0.99496,0.0,0.96889]
[1779885058460,50.23,75810.48,0.0,-0.99496,0.0,0.96864]
[1779885059130,50.23,75810.48,0.0,-0.99496,0.0,0.96864]
[1779885059467,50.23,75815.48,0.0,-0.99494,0.0,0.97244]
[1779885061483,50.23,75822.31,0.0,-0.99491,0.0,0.97765]
[1779885063497,50.23,75826.33,0.0,-0.99489,0.0,0.98072]
[1779885064504,50.23,75830.83,0.0,-0.99487,0.0,0.98418]
[1779885069539,50.23,75830.22,0.0,-0.99488,0.0,0.98371]
[1779885069912,50.23,75830.22,0.0,-0.99488,0.0,0.98371]
[1779885071438,50.23,75830.27,0.0,-0.99488,0.0,0.98375]
[1779885071553,50.23,75831.1,0.0,-0.99487,0.0,0.98439]
[1779885076603,50.23,75835.45,0.0,-0.99485,0.0,0.98773]
[1779885077604,50.23,75850.93,0.0,-0.99478,0.0,0.99973]
[1779885078611,50.23,75856.68,0.0,-0.99476,0.0,1.00422]
[1779885082639,50.23,75852.69,0.0,-0.99478,0.0,1.0011]
[1779885084653,50.23,75849.6,0.0,-0.99479,0.0,0.9987]
[1779885086667,50.23,75842.9,0.0,-0.99482,0.0,0.99349]
[1779885087680,50.23,75838.62,0.0,-0.99484,0.0,0.99018]
[1779885089694,50.23,75840.36,0.0,-0.99483,0.0,0.99153]
[1779885091828,50.23,75839.47,0.0,-0.99483,0.0,0.99084]
[1779885092715,50.23,75840.37,0.0,-0.99484,0.0,0.99059]
[1779885096613,50.23,75839.72,0.0,-0.99484,0.0,0.99009]
[1779885097861,50.23,75840.31,0.0,-0.99484,0.0,0.99055]
[1779885098758,50.23,75840.25,0.0,-0.99484,0.0,0.9905]
[1779885099765,50.23,75832.99,0.0,-0.99487,0.0,0.9849]
[1779885101780,50.23,75827.05,0.0,-0.99489,0.0,0.98034]
[1779885106815,50.23,75826.67,0.0,-0.9949,0.0,0.98005]
[1779885110843,50.23,75831.25,0.0,-0.99488,0.0,0.98356]
[1779885111850,50.23,75828.3,0.0,-0.99489,0.0,0.9813]
[1779885113864,50.23,75834.1,0.0,-0.99486,0.0,0.98576]
[1779885115213,50.23,75835.49,0.0,-0.99486,0.0,0.98683]
[1779885120730,50.23,75833.18,0.0,-0.99487,0.0,0.98505]
[1779885120827,50.23,75832.81,0.0,-0.99487,0.0,0.98476]
[1779885123721,50.23,75832.21,0.0,-0.99487,0.0,0.9843]
[1779885123732,50.23,75831.52,0.0,-0.99487,0.0,0.98377]
[1779885124764,50.23,75831.52,0.0,-0.99487,0.0,0.98377]
[1779885124968,50.23,75831.47,0.0,-0.99487,0.0,0.98373]
[1779885125059,50.23,75834.44,0.0,-0.99486,0.0,0.98602]
[1779885128970,50.23,75840.2,0.0,-0.99484,0.0,0.99046]
[1779885129922,50.23,75840.2,0.0,-0.99484,0.0,0.99046]
[1779885129967,50.23,75840.2,0.0,-0.99484,0.0,0.99046]
[1779885130240,50.23,75840.2,0.0,-0.99484,0.0,0.99046]
[1779885130468,50.23,75840.2,0.0,-0.99484,0.0,0.99046]
[1779885130569,50.23,75841.34,0.0,-0.99483,0.0,0.99134]
[1779885130986,50.23,75838.14,0.0,-0.99485,0.0,0.98887]
[1779885134157,50.23,75836.8,0.0,-0.99485,0.0,0.98784]
[1779885134218,50.23,75836.8,0.0,-0.99485,0.0,0.98784]
[1779885138591,50.23,75834.16,0.0,-0.99486,0.0,0.9858]
[1779885138730,50.23,75834.16,0.0,-0.99486,0.0,0.9858]
[1779885138828,50.23,75831.02,0.0,-0.99488,0.0,0.98339]
[1779885141827,50.23,75829.23,0.0,-0.99488,0.0,0.98201]
[1779885141967,50.23,75826.96,0.0,-0.99489,0.0,0.98027]
[1779885142323,50.23,75826.96,0.0,-0.99489,0.0,0.98027]
[1779885142468,50.23,75826.96,0.0,-0.99489,0.0,0.98027]
[1779885142474,50.23,75825.67,0.0,-0.9949,0.0,0.97928]
[1779885148107,50.23,75825.09,0.0,-0.9949,0.0,0.97884]
[1779885151128,50.23,75812.62,0.0,-0.99496,0.0,0.96841]
[1779885152135,50.23,75801.28,0.0,-0.99501,0.0,0.95984]
[1779885153142,50.23,75800.97,0.0,-0.99501,0.0,0.95961]
[1779885157173,50.23,75805.1,0.0,-0.99499,0.0,0.96272]
[1779885158180,50.23,75813.79,0.0,-0.99496,0.0,0.9693]
[1779885159186,50.23,75809.01,0.0,-0.99498,0.0,0.96568]
[1779885161987,50.23,75808.61,0.0,-0.99498,0.0,0.96537]
[1779885162217,50.23,75808.61,0.0,-0.99498,0.0,0.96537]
[1779885164691,50.23,75806.08,0.0,-0.99499,0.0,0.96346]
[1779885164718,50.23,75806.08,0.0,-0.99499,0.0,0.96346]
[1779885164752,50.23,75806.05,0.0,-0.99499,0.0,0.96344]
[1779885170264,50.23,75806.5,0.0,-0.99499,0.0,0.96378]
[1779885171854,50.23,75806.5,0.0,-0.99499,0.0,0.96378]
[1779885171968,50.23,75806.62,0.0,-0.99499,0.0,0.96387]
[1779885176307,50.23,75802.45,0.0,-0.99501,0.0,0.96072]
[1779885177986,50.23,75801.72,0.0,-0.99501,0.0,0.96017]
[1779885178220,50.23,75801.72,0.0,-0.99501,0.0,0.96017]
[1779885178496,50.23,75801.72,0.0,-0.99501,0.0,0.96017]
[1779885178718,50.23,75801.72,0.0,-0.99501,0.0,0.96017]
[1779885178819,50.23,75801.88,0.0,-0.99501,0.0,0.96029]
[1779885181945,50.23,75800.58,0.0,-0.99501,0.0,0.95931]
[1779885181346,50.23,75797.1,0.0,-0.99503,0.0,0.9567]
[1779885181969,50.23,75797.1,0.0,-0.99503,0.0,0.9567]
[1779885183374,50.23,75791.93,0.0,-0.99505,0.0,0.95282]
[1779885185733,50.23,75789.31,0.0,-0.99506,0.0,0.95086]
[1779885185958,50.23,75789.31,0.0,-0.99506,0.0,0.95086]
[1779885185968,50.23,75787.55,0.0,-0.99507,0.0,0.94955]
[1779885186393,50.23,75787.2,0.0,-0.99507,0.0,0.94929]
[1779885188407,50.23,75783.59,0.0,-0.99509,0.0,0.9466]
[1779885193448,50.23,75782.39,0.0,-0.99509,0.0,0.94571]
[1779885195462,50.23,75777.58,0.0,-0.99511,0.0,0.94213]
[1779885197415,50.23,75776.39,0.0,-0.99512,0.0,0.94125]
[1779885197467,50.23,75776.39,0.0,-0.99512,0.0,0.94125]
[1779885198438,50.23,75776.54,0.0,-0.99512,0.0,0.94136]
[1779885198467,50.23,75776.54,0.0,-0.99512,0.0,0.94136]
[1779885198483,50.23,75776.51,0.0,-0.99512,0.0,0.94134]
[1779885203241,50.23,75775.13,0.0,-0.99512,0.0,0.94032]
[1779885205917,50.23,75775.18,0.0,-0.99512,0.0,0.94036]
[1779885205968,50.23,75775.18,0.0,-0.99512,0.0,0.94036]
[1779885211574,50.23,75779.43,0.0,-0.99511,0.0,0.9426]
[1779885214193,50.23,75780.22,0.0,-0.99511,0.0,0.94319]
[1779885214217,50.23,75780.22,0.0,-0.99511,0.0,0.94319]
[1779885214991,50.23,75780.22,0.0,-0.99511,0.0,0.94319]
[1779885215221,50.23,75781.29,0.0,-0.9951,0.0,0.94398]
[1779885215602,50.23,75780.64,0.0,-0.9951,0.0,0.9435]
[1779885219910,50.23,75780.67,0.0,-0.9951,0.0,0.94352]
[1779885219969,50.23,75780.67,0.0,-0.9951,0.0,0.94352]
[1779885224545,50.23,75779.65,0.0,-0.99511,0.0,0.94276]
[1779885224718,50.23,75779.65,0.0,-0.99511,0.0,0.94276]
[1779885224819,50.23,75780.4,0.0,-0.99511,0.0,0.94332]
[1779885226795,50.23,75780.15,0.0,-0.99511,0.0,0.94313]
[1779885226968,50.23,75780.15,0.0,-0.99511,0.0,0.94313]
[1779885231395,50.23,75780.19,0.0,-0.99511,0.0,0.94316]
[1779885231467,50.23,75780.19,0.0,-0.99511,0.0,0.94316]
[1779885231597,50.23,75780.19,0.0,-0.99511,0.0,0.94316]
[1779885231718,50.23,75780.19,0.0,-0.99511,0.0,0.94316]
[1779885231819,50.23,75779.51,0.0,-0.99511,0.0,0.94266]
[1779885235376,50.23,75779.26,0.0,-0.99511,0.0,0.94247]
[1779885235467,50.23,75779.26,0.0,-0.99511,0.0,0.94247]
[1779885236749,50.23,75788.21,0.0,-0.99507,0.0,0.94913]
[1779885237756,50.23,75795.08,0.0,-0.99504,0.0,0.95427]
[1779885238848,50.23,75795.08,0.0,-0.99504,0.0,0.95427]
[1779885238966,50.23,75795.08,0.0,-0.99504,0.0,0.95427]
[1779885239015,50.23,75798.35,0.0,-0.99503,0.0,0.95672]
[1779885239487,50.23,75798.35,0.0,-0.99503,0.0,0.95672]
[1779885239718,50.23,75798.35,0.0,-0.99503,0.0,0.95672]
[1779885239770,50.23,75801.35,0.0,-0.99502,0.0,0.95897]
[1779885241784,50.23,75805.93,0.0,-0.995,0.0,0.96243]
[1779885242826,50.23,75805.93,0.0,-0.995,0.0,0.96243]
[1779885242967,50.23,75805.93,0.0,-0.995,0.0,0.96243]
[1779885249004,50.23,75804.77,0.0,-0.995,0.0,0.96155]
[1779885249027,50.23,75792.96,0.0,-0.99505,0.0,0.95268]
[1779885249840,50.23,75785.94,0.0,-0.99508,0.0,0.94744]
[1779885250847,50.23,75786.63,0.0,-0.99508,0.0,0.94795]
[1779885251590,50.23,75786.63,0.0,-0.99508,0.0,0.94795]
[1779885251719,50.23,75786.63,0.0,-0.99508,0.0,0.94795]
[1779885252484,50.23,75786.44,0.0,-0.99508,0.0,0.94781]
[1779885252718,50.23,75786.44,0.0,-0.99508,0.0,0.94781]
[1779885252861,50.23,75785.02,0.0,-0.99509,0.0,0.94675]
[1779885254790,50.23,75783.37,0.0,-0.99509,0.0,0.94553]
[1779885254970,50.23,75783.37,0.0,-0.99509,0.0,0.94553]
[1779885261841,50.23,75782.81,0.0,-0.9951,0.0,0.94511]
[1779885261969,50.23,75782.81,0.0,-0.9951,0.0,0.94511]
[1779885262094,50.23,75782.12,0.0,-0.9951,0.0,0.9446]
[1779885262217,50.23,75782.12,0.0,-0.9951,0.0,0.9446]
[1779885262931,50.23,75783.38,0.0,-0.99509,0.0,0.94553]
[1779885265581,50.23,75781.17,0.0,-0.9951,0.0,0.94389]
[1779885265720,50.23,75781.17,0.0,-0.9951,0.0,0.94389]
[1779885266959,50.23,75770.77,0.0,-0.99515,0.0,0.9362]
[1779885268973,50.23,75769.11,0.0,-0.99515,0.0,0.93497]
[1779885269912,50.23,75769.11,0.0,-0.99515,0.0,0.93497]
[1779885269969,50.23,75769.11,0.0,-0.99515,0.0,0.93497]
[1779885270179,50.23,75768.76,0.0,-0.99515,0.0,0.93471]
[1779885270217,50.23,75768.76,0.0,-0.99515,0.0,0.93471]
[1779885270987,50.23,75768.92,0.0,-0.99515,0.0,0.93483]
[1779885274009,50.23,75764.57,0.0,-0.99518,0.0,0.93073]
[1779885274871,50.23,75764.57,0.0,-0.99518,0.0,0.93073]
[1779885274969,50.23,75764.57,0.0,-0.99518,0.0,0.93073]
[1779885277030,50.23,75760.23,0.0,-0.99519,0.0,0.92755]
[1779885278875,50.23,75758.68,0.0,-0.9952,0.0,0.92642]
[1779885278968,50.23,75758.68,0.0,-0.9952,0.0,0.92642]
[1779885279285,50.23,75758.76,0.0,-0.9952,0.0,0.92648]
[1779885279467,50.23,75758.76,0.0,-0.9952,0.0,0.92648]
[1779885280052,50.23,75758.96,0.0,-0.9952,0.0,0.92662]
[1779885281058,50.23,75751.21,0.0,-0.99523,0.0,0.92097]
[1779885282065,50.23,75749.9,0.0,-0.99524,0.0,0.92002]
[1779885283152,50.23,75749.9,0.0,-0.99524,0.0,0.92002]
[1779885283220,50.23,75749.9,0.0,-0.99524,0.0,0.92002]
[1779885284079,50.23,75741.82,0.0,-0.99527,0.0,0.91416]
[1779885285105,50.23,75732.41,0.0,-0.99531,0.0,0.90738]
[1779885286093,50.23,75727.33,0.0,-0.99533,0.0,0.90374]
[1779885287100,50.23,75727.39,0.0,-0.99533,0.0,0.90378]
[1779885289117,50.23,75724.07,0.0,-0.99534,0.0,0.90141]
[1779885292138,50.23,75718.96,0.0,-0.99536,0.0,0.89776]
[1779885293145,50.23,75716.21,0.0,-0.99538,0.0,0.89581]
[1779885295393,50.23,75715.85,0.0,-0.99538,0.0,0.89555]
[1779885295467,50.23,75715.85,0.0,-0.99538,0.0,0.89555]
[1779885297173,50.23,75711.26,0.0,-0.9954,0.0,0.8923]
[1779885298180,50.23,75707.18,0.0,-0.99541,0.0,0.88941]
[1779885301202,50.23,75710.05,0.0,-0.9954,0.0,0.89144]
[1779885302209,50.23,75713.61,0.0,-0.99539,0.0,0.89396]
[1779885304139,50.23,75713.6,0.0,-0.99539,0.0,0.89395]
[1779885304217,50.23,75713.6,0.0,-0.99539,0.0,0.89395]
[1779885306087,50.23,75713.85,0.0,-0.99539,0.0,0.89413]
[1779885305230,50.23,75717.94,0.0,-0.99537,0.0,0.89704]
[1779885306219,50.23,75717.94,0.0,-0.99537,0.0,0.89704]
[1779885306237,50.23,75718.3,0.0,-0.99537,0.0,0.89729]
[1779885311272,50.23,75719.05,0.0,-0.99536,0.0,0.89783]
[1779885313465,50.23,75720.13,0.0,-0.99536,0.0,0.8986]
[1779885313717,50.23,75720.13,0.0,-0.99536,0.0,0.8986]
[1779885314090,50.23,75720.13,0.0,-0.99536,0.0,0.8986]
[1779885314217,50.23,75719.32,0.0,-0.99536,0.0,0.89802]
[1779885314293,50.23,75719.1,0.0,-0.99536,0.0,0.89786]
[1779885319328,50.23,75719.35,0.0,-0.99536,0.0,0.89804]
[1779885320209,50.23,75719.35,0.0,-0.99536,0.0,0.89804]
[1779885320220,50.23,75719.35,0.0,-0.99536,0.0,0.89804]
[1779885325862,50.23,75719.01,0.0,-0.99536,0.0,0.8978]
[1779885325967,50.23,75719.01,0.0,-0.99536,0.0,0.8978]
[1779885326812,50.23,75717.57,0.0,-0.99537,0.0,0.89677]
[1779885326969,50.23,75717.57,0.0,-0.99537,0.0,0.89677]
[1779885327071,50.23,75713.45,0.0,-0.99539,0.0,0.89385]
[1779885332945,50.23,75714.65,0.0,-0.99539,0.0,0.89383]
[1779885332967,50.23,75714.65,0.0,-0.99539,0.0,0.89383]
[1779885334434,50.23,75720.5,0.0,-0.99536,0.0,0.89799]
[1779885335441,50.23,75723.54,0.0,-0.99535,0.0,0.90015]
[1779885336311,50.23,75723.54,0.0,-0.99535,0.0,0.90015]
[1779885336322,50.23,75723.54,0.0,-0.99535,0.0,0.90015]
[1779885336467,50.23,75723.54,0.0,-0.99535,0.0,0.90015]
[1779885336568,50.23,75724.28,0.0,-0.99535,0.0,0.90068]
[1779885341980,50.23,75725.47,0.0,-0.99534,0.0,0.90153]
[1779885342219,50.23,75726.25,0.0,-0.99534,0.0,0.90209]
[1779885342490,50.23,75735.14,0.0,-0.9953,0.0,0.90846]
[1779885343497,50.23,75740.52,0.0,-0.99528,0.0,0.91234]
[1779885345029,50.23,75740.52,0.0,-0.99528,0.0,0.91234]
[1779885345218,50.23,75741.74,0.0,-0.99528,0.0,0.91322]
[1779885345657,50.23,75741.74,0.0,-0.99528,0.0,0.91322]
[1779885345720,50.23,75741.74,0.0,-0.99528,0.0,0.91322]
[1779885345818,50.23,75741.64,0.0,-0.99528,0.0,0.91315]
[1779885346518,50.23,75736.37,0.0,-0.9953,0.0,0.90935]
[1779885349006,50.23,75734.84,0.0,-0.9953,0.0,0.90825]
[1779885349219,50.23,75733.16,0.0,-0.99531,0.0,0.90704]
[1779885349539,50.23,75736.24,0.0,-0.9953,0.0,0.90925]
[1779885350546,50.23,75740.59,0.0,-0.99528,0.0,0.91239]
[1779885351553,50.23,75747.26,0.0,-0.99525,0.0,0.91721]
[1779885353710,50.23,75748.71,0.0,-0.99525,0.0,0.91827]
[1779885353718,50.23,75748.71,0.0,-0.99525,0.0,0.91827]
[1779885354551,50.23,75748.72,0.0,-0.99525,0.0,0.91827]
[1779885354731,50.23,75748.72,0.0,-0.99525,0.0,0.91827]
[1779885354789,50.23,75748.95,0.0,-0.99525,0.0,0.91844]
[1779885355581,50.23,75752.5,0.0,-0.99523,0.0,0.92102]
[1779885357528,50.23,75754.8,0.0,-0.99522,0.0,0.92269]
[1779885357718,50.23,75754.8,0.0,-0.99522,0.0,0.92269]
[1779885360626,50.23,75759.9,0.0,-0.9952,0.0,0.92642]
[1779885362217,50.23,75759.9,0.0,-0.9952,0.0,0.92642]
[1779885361640,50.23,75806.58,0.0,-0.995,0.0,0.96107]
[1779885362883,50.23,75818.56,0.0,-0.99495,0.0,0.97014]
[1779885363675,50.23,75841.18,0.0,-0.99485,0.0,0.98746]
[1779885364833,50.23,75841.18,0.0,-0.99485,0.0,0.98746]
[1779885364849,50.23,75835.24,0.0,-0.99488,0.0,0.98289]
[1779885366696,50.23,75828.58,0.0,-0.99491,0.0,0.97778]
[1779885367714,50.23,75808.43,0.0,-0.99499,0.0,0.96247]
[1779885368708,50.23,75798.82,0.0,-0.99504,0.0,0.95524]
[1779885370032,50.23,75798.82,0.0,-0.99504,0.0,0.95524]
[1779885370058,50.23,75797.76,0.0,-0.99504,0.0,0.95444]
[1779885370721,50.23,75792.7,0.0,-0.99506,0.0,0.95066]
[1779885371729,50.23,75789.65,0.0,-0.99508,0.0,0.94838]
[1779885373882,50.23,75788.96,0.0,-0.99508,0.0,0.94787]
[1779885375763,50.23,75794.38,0.0,-0.99505,0.0,0.95191]
[1779885376772,50.23,75800.46,0.0,-0.99503,0.0,0.95647]
[1779885377778,50.23,75811.91,0.0,-0.99498,0.0,0.9651]
[1779885378785,50.23,75814.18,0.0,-0.99497,0.0,0.96682]
[1779885380799,50.23,75808.2,0.0,-0.995,0.0,0.9623]
[1779885382813,50.23,75805.02,0.0,-0.99501,0.0,0.9599]
[1779885383820,50.23,75808.18,0.0,-0.995,0.0,0.96228]
[1779885384294,50.23,75808.18,0.0,-0.995,0.0,0.96228]
[1779885384466,50.23,75808.18,0.0,-0.995,0.0,0.96228]
[1779885387474,50.23,75810.7,0.0,-0.99498,0.0,0.96418]
[1779885387719,50.23,75810.7,0.0,-0.99498,0.0,0.96418]
[1779885389542,50.23,75809.67,0.0,-0.99499,0.0,0.96341]
[1779885389721,50.23,75809.67,0.0,-0.99499,0.0,0.96341]
[1779885389863,50.23,75808.19,0.0,-0.995,0.0,0.96229]
[1779885391878,50.23,75804.52,0.0,-0.99502,0.0,0.9586]
[1779885392507,50.23,75804.52,0.0,-0.99502,0.0,0.9586]
[1779885392718,50.23,75804.52,0.0,-0.99502,0.0,0.9586]
[1779885395710,50.23,75802.32,0.0,-0.99503,0.0,0.95695]
[1779885395721,50.23,75802.32,0.0,-0.99503,0.0,0.95695]
[1779885395905,50.23,75798.47,0.0,-0.99504,0.0,0.95406]
[1779885396579,50.23,75798.47,0.0,-0.99504,0.0,0.95406]
[1779885396718,50.23,75798.47,0.0,-0.99504,0.0,0.95406]
[1779885396913,50.23,75795.87,0.0,-0.99505,0.0,0.95211]
[1779885397920,50.23,75799.77,0.0,-0.99504,0.0,0.95503]
[1779885399767,50.23,75802.3,0.0,-0.99503,0.0,0.95693]
[1779885399968,50.23,75802.3,0.0,-0.99503,0.0,0.95693]
[1779885405647,50.23,75804.33,0.0,-0.99502,0.0,0.95846]
[1779885405717,50.23,75804.33,0.0,-0.99502,0.0,0.95846]
[1779885407782,50.23,75806.04,0.0,-0.99501,0.0,0.95975]
[1779885407972,50.23,75806.04,0.0,-0.99501,0.0,0.95975]
[1779885407990,50.23,75806.08,0.0,-0.99501,0.0,0.95978]
[1779885408997,50.23,75801.57,0.0,-0.99503,0.0,0.95638]
[1779885409238,50.23,75801.57,0.0,-0.99503,0.0,0.95638]
[1779885409468,50.23,75801.57,0.0,-0.99503,0.0,0.95638]
[1779885412254,50.23,75802.09,0.0,-0.99503,0.0,0.95678]
[1779885412469,50.23,75802.09,0.0,-0.99503,0.0,0.95678]
[1779885413314,50.23,75801.8,0.0,-0.99503,0.0,0.95656]
[1779885413469,50.23,75801.8,0.0,-0.99503,0.0,0.95656]
[1779885414039,50.23,75800.31,0.0,-0.99503,0.0,0.95544]
[1779885417019,50.23,75802.02,0.0,-0.99503,0.0,0.95672]
[1779885417233,50.23,75802.02,0.0,-0.99503,0.0,0.95672]
[1779885419087,50.23,75803.24,0.0,-0.99502,0.0,0.95764]
[1779885419217,50.23,75803.24,0.0,-0.99502,0.0,0.95764]
[1779885419752,50.23,75804.91,0.0,-0.99501,0.0,0.9589]
[1779885419967,50.23,75804.91,0.0,-0.99501,0.0,0.9589]
[1779885420082,50.23,75798.86,0.0,-0.99504,0.0,0.95435]
[1779885422096,50.23,75799.68,0.0,-0.99504,0.0,0.95497]
[1779885424861,50.23,75800.41,0.0,-0.99503,0.0,0.95551]
[1779885424968,50.23,75800.41,0.0,-0.99503,0.0,0.95551]
[1779885425118,50.23,75800.43,0.0,-0.99503,0.0,0.95553]
[1779885430143,50.23,75800.58,0.0,-0.99503,0.0,0.95564]
[1779885431159,50.23,75794.24,0.0,-0.99506,0.0,0.95089]
[1779885432107,50.23,75794.24,0.0,-0.99506,0.0,0.95089]
[1779885432217,50.23,75794.24,0.0,-0.99506,0.0,0.95089]
[1779885432189,50.23,75791.93,0.0,-0.99507,0.0,0.94917]
[1779885437201,50.23,75792.22,0.0,-0.99507,0.0,0.94939]
[1779885440222,50.23,75787.73,0.0,-0.99509,0.0,0.94604]
[1779885441229,50.23,75783.41,0.0,-0.99511,0.0,0.94283]
[1779885445257,50.23,75780.78,0.0,-0.99512,0.0,0.94088]
[1779885446264,50.23,75784.79,0.0,-0.9951,0.0,0.94385]
[1779885446443,50.23,75784.79,0.0,-0.9951,0.0,0.94385]
[1779885446467,50.23,75784.79,0.0,-0.9951,0.0,0.94385]
[1779885446545,50.23,75784.79,0.0,-0.9951,0.0,0.94385]
[1779885453025,50.23,75784.13,0.0,-0.99511,0.0,0.94246]
[1779885458350,50.23,75787.67,0.0,-0.99509,0.0,0.94508]
[1779885463386,50.23,75788.2,0.0,-0.99509,0.0,0.94548]
[1779885467415,50.23,75790.82,0.0,-0.99508,0.0,0.94743]
[1779885469971,50.23,75792.05,0.0,-0.99507,0.0,0.94835]
[1779885470072,50.23,75795.35,0.0,-0.99506,0.0,0.95081]
[1779885470567,50.23,75795.35,0.0,-0.99506,0.0,0.95081]
[1779885470719,50.23,75795.35,0.0,-0.99506,0.0,0.95081]
[1779885470776,50.23,75797.57,0.0,-0.99505,0.0,0.95247]
[1779885475474,50.23,75787.83,0.0,-0.99509,0.0,0.9452]
[1779885476481,50.23,75783.01,0.0,-0.99511,0.0,0.94162]
[1779885478143,50.23,75783.01,0.0,-0.99511,0.0,0.94162]
[1779885478218,50.23,75783.01,0.0,-0.99511,0.0,0.94162]
[1779885478238,50.23,75784.77,0.0,-0.99511,0.0,0.94293]
[1779885478494,50.23,75788.81,0.0,-0.99509,0.0,0.94593]
[1779885481923,50.23,75789.42,0.0,-0.99509,0.0,0.94639]
[1779885482203,50.23,75789.42,0.0,-0.99509,0.0,0.94639]
[1779885482223,50.23,75789.42,0.0,-0.99509,0.0,0.94639]
[1779885482254,50.23,75789.44,0.0,-0.99509,0.0,0.9464]
[1779885482416,50.23,75789.44,0.0,-0.99509,0.0,0.9464]
[1779885482467,50.23,75789.44,0.0,-0.99509,0.0,0.9464]
[1779885483532,50.23,75793.43,0.0,-0.99507,0.0,0.94938]
[1779885485352,50.23,75795.05,0.0,-0.99506,0.0,0.95059]
[1779885485456,50.23,75795.05,0.0,-0.99506,0.0,0.95059]
[1779885485467,50.23,75795.05,0.0,-0.99506,0.0,0.95059]
[1779885485546,50.23,75794.02,0.0,-0.99507,0.0,0.94982]
[1779885488777,50.23,75794.93,0.0,-0.99506,0.0,0.9505]
[1779885488968,50.23,75794.93,0.0,-0.99506,0.0,0.9505]
[1779885488992,50.23,75793.32,0.0,-0.99507,0.0,0.94929]
[1779885489671,50.23,75793.32,0.0,-0.99507,0.0,0.94929]
[1779885489719,50.23,75793.32,0.0,-0.99507,0.0,0.94929]
[1779885490285,50.23,75790.43,0.0,-0.99508,0.0,0.94714]
[1779885492899,50.23,75790.88,0.0,-0.99508,0.0,0.94747]
[1779885492960,50.23,75790.88,0.0,-0.99508,0.0,0.94747]
[1779885492969,50.23,75790.88,0.0,-0.99508,0.0,0.94747]
[1779885492986,50.23,75791.42,0.0,-0.99508,0.0,0.94788]
[1779885496578,50.23,75789.64,0.0,-0.99508,0.0,0.94655]
[1779885496719,50.23,75789.64,0.0,-0.99508,0.0,0.94655]
[1779885496750,50.23,75789.64,0.0,-0.99508,0.0,0.94655]
[1779885496970,50.23,75789.64,0.0,-0.99508,0.0,0.94655]
[1779885497055,50.23,75789.39,0.0,-0.99509,0.0,0.94636]
[1779885501804,50.23,75790.31,0.0,-0.99508,0.0,0.94705]
[1779885501968,50.23,75790.31,0.0,-0.99508,0.0,0.94705]
[1779885502061,50.23,75789.15,0.0,-0.99509,0.0,0.94619]
[1779885502584,50.23,75789.15,0.0,-0.99509,0.0,0.94619]
[1779885502718,50.23,75789.15,0.0,-0.99509,0.0,0.94619]
[1779885505205,50.23,75791.26,0.0,-0.99508,0.0,0.94776]
[1779885507875,50.23,75790.01,0.0,-0.99508,0.0,0.94683]
[1779885507968,50.23,75790.01,0.0,-0.99508,0.0,0.94683]
[1779885508203,50.23,75790.01,0.0,-0.99508,0.0,0.94683]
[1779885508217,50.23,75790.01,0.0,-0.99508,0.0,0.94683]
[1779885508305,50.23,75788.73,0.0,-0.99509,0.0,0.94587]
[1779885513582,50.23,75788.99,0.0,-0.99509,0.0,0.94516]
[1779885518613,50.23,75790.31,0.0,-0.99509,0.0,0.94614]
[1779885518717,50.23,75790.31,0.0,-0.99509,0.0,0.94614]
[1779885518778,50.23,75792.47,0.0,-0.99508,0.0,0.94775]
[1779885519537,50.23,75792.47,0.0,-0.99508,0.0,0.94775]
[1779885519719,50.23,75792.47,0.0,-0.99508,0.0,0.94775]
[1779885521799,50.23,75799.42,0.0,-0.99505,0.0,0.95294]
[1779885522592,50.23,75799.42,0.0,-0.99505,0.0,0.95294]
[1779885522718,50.23,75799.42,0.0,-0.99505,0.0,0.95294]
[1779885522806,50.23,75802.6,0.0,-0.99503,0.0,0.95532]
[1779885523447,50.23,75802.6,0.0,-0.99503,0.0,0.95532]
[1779885523467,50.23,75802.6,0.0,-0.99503,0.0,0.95532]
[1779885525827,50.23,75805.02,0.0,-0.99502,0.0,0.95714]
[1779885526834,50.23,75810.57,0.0,-0.995,0.0,0.96132]
[1779885527841,50.23,75814.33,0.0,-0.99498,0.0,0.96416]
[1779885530124,50.23,75814.55,0.0,-0.99498,0.0,0.96432]
[1779885530740,50.23,75814.53,0.0,-0.99498,0.0,0.96431]
[1779885530968,50.23,75814.53,0.0,-0.99498,0.0,0.96431]
[1779885531069,50.23,75815.3,0.0,-0.99498,0.0,0.96489]
[1779885532053,50.23,75815.3,0.0,-0.99498,0.0,0.96489]
[1779885532218,50.23,75815.3,0.0,-0.99498,0.0,0.96489]
[1779885535897,50.23,75817.82,0.0,-0.99497,0.0,0.9668]
[1779885540788,50.23,75818.25,0.0,-0.99497,0.0,0.96713]
[1779885540970,50.23,75818.25,0.0,-0.99497,0.0,0.96713]
[1779885541301,50.23,75818.25,0.0,-0.99497,0.0,0.96713]
[1779885540997,50.23,75818.38,0.0,-0.99497,0.0,0.96722]
[1779885541467,50.23,75818.38,0.0,-0.99497,0.0,0.96722]
[1779885545335,50.23,75820.45,0.0,-0.99496,0.0,0.9688]
[1779885544961,50.23,75829.77,0.0,-0.99492,0.0,0.97589]
[1779885545468,50.23,75829.77,0.0,-0.99492,0.0,0.97589]
[1779885545861,50.23,75829.77,0.0,-0.99492,0.0,0.97589]
[1779885545968,50.23,75829.77,0.0,-0.99492,0.0,0.97589]
[1779885546071,50.23,75833.68,0.0,-0.9949,0.0,0.97888]
[1779885548988,50.23,75842.75,0.0,-0.99486,0.0,0.98585]
[1779885549996,50.23,75845.44,0.0,-0.99485,0.0,0.98792]
[1779885552017,50.23,75848.57,0.0,-0.99483,0.0,0.99034]
[1779885553423,50.23,75849.29,0.0,-0.99483,0.0,0.9909]
[1779885553468,50.23,75849.29,0.0,-0.99483,0.0,0.9909]
[1779885554053,50.23,75849.29,0.0,-0.99483,0.0,0.9909]
[1779885554218,50.23,75849.29,0.0,-0.99483,0.0,0.9909]
[1779885554238,50.23,75849.33,0.0,-0.99483,0.0,0.99093]
[1779885556038,50.23,75846.04,0.0,-0.99484,0.0,0.98839]
[1779885557045,50.23,75840.75,0.0,-0.99487,0.0,0.98431]
[1779885559594,50.23,75842.28,0.0,-0.99486,0.0,0.98549]
[1779885559720,50.23,75842.28,0.0,-0.99486,0.0,0.98549]
[1779885560272,50.23,75842.28,0.0,-0.99486,0.0,0.98549]
[1779885560369,50.23,75842.23,0.0,-0.99486,0.0,0.98545]
[1779885560467,50.23,75842.23,0.0,-0.99486,0.0,0.98545]
[1779885567116,50.23,75840.79,0.0,-0.99487,0.0,0.98434]
[1779885571143,50.23,75843.63,0.0,-0.99486,0.0,0.98559]
[1779885572675,50.23,75843.67,0.0,-0.99486,0.0,0.98562]
[1779885572717,50.23,75843.67,0.0,-0.99486,0.0,0.98562]
[1779885573160,50.23,75843.61,0.0,-0.99486,0.0,0.98557]
[1779885573425,50.23,75843.61,0.0,-0.99486,0.0,0.98557]
[1779885573468,50.23,75843.61,0.0,-0.99486,0.0,0.98557]
[1779885575174,50.23,75839.39,0.0,-0.99488,0.0,0.98233]
[1779885576155,50.23,75839.39,0.0,-0.99488,0.0,0.98233]
[1779885576218,50.23,75839.39,0.0,-0.99488,0.0,0.98233]
[1779885576312,50.23,75839.85,0.0,-0.99488,0.0,0.98268]
[1779885576741,50.23,75839.85,0.0,-0.99488,0.0,0.98268]
[1779885576967,50.23,75839.85,0.0,-0.99488,0.0,0.98268]
[1779885580152,50.23,75843.18,0.0,-0.99486,0.0,0.98524]
[1779885580218,50.23,75843.18,0.0,-0.99486,0.0,0.98524]
[1779885580319,50.23,75849.24,0.0,-0.99483,0.0,0.98992]
[1779885580922,50.23,75849.24,0.0,-0.99483,0.0,0.98992]
[1779885580967,50.23,75849.24,0.0,-0.99483,0.0,0.98992]
[1779885581216,50.23,75851.99,0.0,-0.99482,0.0,0.99205]
[1779885583232,50.23,75855.2,0.0,-0.99481,0.0,0.99453]
[1779885584661,50.23,75856.49,0.0,-0.9948,0.0,0.99554]
[1779885584718,50.23,75856.49,0.0,-0.9948,0.0,0.99554]
[1779885589274,50.23,75852.11,0.0,-0.99482,0.0,0.99214]
[1779885590281,50.23,75847.39,0.0,-0.99484,0.0,0.98849]
[1779885591288,50.23,75844.86,0.0,-0.99485,0.0,0.98654]
[1779885592244,50.23,75844.86,0.0,-0.99485,0.0,0.98654]
[1779885592295,50.23,75843.25,0.0,-0.99486,0.0,0.9853]
[1779885592467,50.23,75843.25,0.0,-0.99486,0.0,0.9853]
[1779885592791,50.23,75843.25,0.0,-0.99486,0.0,0.9853]
[1779885592967,50.23,75843.25,0.0,-0.99486,0.0,0.9853]
[1779885593303,50.23,75842.48,0.0,-0.99486,0.0,0.9847]
[1779885596327,50.23,75836.97,0.0,-0.99489,0.0,0.98047]
[1779885597334,50.23,75831.13,0.0,-0.99491,0.0,0.976]
[1779885598341,50.23,75829.18,0.0,-0.99492,0.0,0.97451]
[1779885599037,50.23,75829.18,0.0,-0.99492,0.0,0.97451]
[1779885599220,50.23,75829.18,0.0,-0.99492,0.0,0.97451]
[1779885599347,50.23,75827.97,0.0,-0.99493,0.0,0.97359]
[1779885599730,50.23,75827.97,0.0,-0.99493,0.0,0.97359]
[1779885599970,50.23,75827.97,0.0,-0.99493,0.0,0.97359]
[1779885602372,50.23,75821.63,0.0,-0.99496,0.0,0.96876]
[1779885603379,50.23,75818.74,0.0,-0.99497,0.0,0.96657]
[1779885604391,50.23,75820.77,0.0,-0.99496,0.0,0.96811]
[1779885605488,50.23,75822.57,0.0,-0.99495,0.0,0.96948]
[1779885606400,50.23,75827.39,0.0,-0.99493,0.0,0.97315]
[1779885607068,50.23,75827.39,0.0,-0.99493,0.0,0.97315]
[1779885607217,50.23,75827.39,0.0,-0.99493,0.0,0.97315]
[1779885607407,50.23,75831.37,0.0,-0.99491,0.0,0.97618]
[1779885607948,50.23,75831.37,0.0,-0.99491,0.0,0.97618]
[1779885607969,50.23,75831.37,0.0,-0.99491,0.0,0.97618]
[1779885610428,50.23,75834.73,0.0,-0.9949,0.0,0.97875]
[1779885611435,50.23,75837.18,0.0,-0.99489,0.0,0.98063]
[1779885611659,50.23,75837.18,0.0,-0.99489,0.0,0.98063]
[1779885611717,50.23,75837.18,0.0,-0.99489,0.0,0.98063]
[1779885611975,50.23,75837.18,0.0,-0.99489,0.0,0.98063]
[1779885612217,50.23,75837.18,0.0,-0.99489,0.0,0.98063]
[1779885612442,50.23,75836.86,0.0,-0.99489,0.0,0.98039]
[1779885616342,50.23,75836.61,0.0,-0.99489,0.0,0.98019]
[1779885616444,50.23,75835.05,0.0,-0.9949,0.0,0.979]
[1779885616467,50.23,75835.05,0.0,-0.9949,0.0,0.979]
[1779885616870,50.23,75832.66,0.0,-0.99491,0.0,0.97717]
[1779885617647,50.23,75832.66,0.0,-0.99491,0.0,0.97717]
[1779885617718,50.23,75832.66,0.0,-0.99491,0.0,0.97717]
[1779885620344,50.23,75830.53,0.0,-0.99492,0.0,0.97554]
[1779885620446,50.23,75826.97,0.0,-0.99493,0.0,0.97283]
[1779885620468,50.23,75826.97,0.0,-0.99493,0.0,0.97283]
[1779885621314,50.23,75826.97,0.0,-0.99493,0.0,0.97283]
[1779885621416,50.23,75824.34,0.0,-0.99494,0.0,0.97082]
[1779885621466,50.23,75824.34,0.0,-0.99494,0.0,0.97082]
[1779885621507,50.23,75823.77,0.0,-0.99495,0.0,0.97039]
[1779885623521,50.23,75821.81,0.0,-0.99496,0.0,0.9689]
[1779885624996,50.23,75821.81,0.0,-0.99496,0.0,0.9689]
[1779885625218,50.23,75821.81,0.0,-0.99496,0.0,0.9689]
[1779885627549,50.23,75819.02,0.0,-0.99497,0.0,0.96678]
[1779885631640,50.23,75819.54,0.0,-0.99496,0.0,0.96718]
[1779885631719,50.23,75819.54,0.0,-0.99496,0.0,0.96718]
[1779885637621,50.23,75820.42,0.0,-0.99497,0.0,0.96692]
[1779885638712,50.23,75820.42,0.0,-0.99497,0.0,0.96692]
[1779885638717,50.23,75820.42,0.0,-0.99497,0.0,0.96692]
[1779885639116,50.23,75819.77,0.0,-0.99497,0.0,0.96643]
[1779885639767,50.23,75819.77,0.0,-0.99497,0.0,0.96643]
[1779885639967,50.23,75819.77,0.0,-0.99497,0.0,0.96643]
[1779885646686,50.23,75819.09,0.0,-0.99497,0.0,0.96591]
[1779885649533,50.23,75818.98,0.0,-0.99497,0.0,0.96583]
[1779885649718,50.23,75818.98,0.0,-0.99497,0.0,0.96583]
[1779885650454,50.23,75818.98,0.0,-0.99497,0.0,0.96583]
[1779885650473,50.23,75818.98,0.0,-0.99497,0.0,0.96583]
[1779885649820,50.23,75819.58,0.0,-0.99497,0.0,0.96628]
[1779885656082,50.23,75818.91,0.0,-0.99497,0.0,0.96578]
[1779885656218,50.23,75818.91,0.0,-0.99497,0.0,0.96578]
[1779885656295,50.23,75815.21,0.0,-0.99499,0.0,0.96298]
[1779885656755,50.23,75812.99,0.0,-0.995,0.0,0.9613]
[1779885657690,50.23,75812.99,0.0,-0.995,0.0,0.9613]
[1779885657719,50.23,75812.99,0.0,-0.995,0.0,0.9613]
[1779885657763,50.23,75811.07,0.0,-0.99501,0.0,0.95985]
[1779885660221,50.23,75812.2,0.0,-0.995,0.0,0.9607]
[1779885660467,50.23,75812.2,0.0,-0.995,0.0,0.9607]
[1779885660488,50.23,75814.81,0.0,-0.99499,0.0,0.96267]
[1779885661792,50.23,75816.56,0.0,-0.99498,0.0,0.964]
[1779885663806,50.23,75818.55,0.0,-0.99497,0.0,0.9655]
[1779885668244,50.23,75819.18,0.0,-0.99497,0.0,0.96598]
[1779885668467,50.23,75819.18,0.0,-0.99497,0.0,0.96598]
[1779885671967,50.23,75818.88,0.0,-0.99497,0.0,0.96575]
[1779885672052,50.23,75819.06,0.0,-0.99497,0.0,0.96589]
[1779885674924,50.23,75819.06,0.0,-0.99497,0.0,0.96589]
[1779885674967,50.23,75819.06,0.0,-0.99497,0.0,0.96589]
[1779885675891,50.23,75829.32,0.0,-0.99493,0.0,0.97369]
[1779885677182,50.23,75829.32,0.0,-0.99493,0.0,0.97369]
[1779885677217,50.23,75829.32,0.0,-0.99493,0.0,0.97369]
[1779885677318,50.23,75832.47,0.0,-0.99491,0.0,0.97609]
[1779885677751,50.23,75832.47,0.0,-0.99491,0.0,0.97609]
[1779885677968,50.23,75832.47,0.0,-0.99491,0.0,0.97609]
[1779885678070,50.23,75833.01,0.0,-0.99491,0.0,0.9765]
[1779885679919,50.23,75827.78,0.0,-0.99493,0.0,0.97251]
[1779885680926,50.23,75825.52,0.0,-0.99494,0.0,0.97079]
[1779885681575,50.23,75825.52,0.0,-0.99494,0.0,0.97079]
[1779885681719,50.23,75825.52,0.0,-0.99494,0.0,0.97079]
[1779885684170,50.23,75820.96,0.0,-0.99496,0.0,0.96733]
[1779885684218,50.23,75820.96,0.0,-0.99496,0.0,0.96733]
[1779885684271,50.23,75820.09,0.0,-0.99497,0.0,0.96667]
[1779885686270,50.23,75819.98,0.0,-0.99497,0.0,0.96659]
[1779885686469,50.23,75819.98,0.0,-0.99497,0.0,0.96659]
[1779885692005,50.23,75819.52,0.0,-0.99497,0.0,0.96531]
[1779885694264,50.23,75820.6,0.0,-0.99497,0.0,0.96613]
[1779885694467,50.23,75820.6,0.0,-0.99497,0.0,0.96613]
[1779885695499,50.23,75820.43,0.0,-0.99497,0.0,0.966]
[1779885695718,50.23,75820.2,0.0,-0.99497,0.0,0.96583]
[1779885696042,50.23,75820.64,0.0,-0.99497,0.0,0.96616]
[1779885699815,50.23,75820.97,0.0,-0.99497,0.0,0.96641]
[1779885699967,50.23,75820.97,0.0,-0.99497,0.0,0.96641]
[1779885703582,50.23,75819.32,0.0,-0.99498,0.0,0.96516]
[1779885703721,50.23,75819.32,0.0,-0.99498,0.0,0.96516]
[1779885703845,50.23,75819.32,0.0,-0.99498,0.0,0.96516]
[1779885703969,50.23,75819.32,0.0,-0.99498,0.0,0.96516]
[1779885704102,50.23,75818.88,0.0,-0.99498,0.0,0.96483]
[1779885705484,50.23,75818.88,0.0,-0.99498,0.0,0.96483]
[1779885705109,50.23,75812.13,0.0,-0.99501,0.0,0.95973]
[1779885705718,50.23,75812.13,0.0,-0.99501,0.0,0.95973]
[1779885706116,50.23,75805.66,0.0,-0.99503,0.0,0.95487]
[1779885707455,50.23,75805.66,0.0,-0.99503,0.0,0.95487]
[1779885707468,50.23,75805.66,0.0,-0.99503,0.0,0.95487]
[1779885707123,50.23,75804.08,0.0,-0.99504,0.0,0.95368]
[1779885708130,50.23,75803.2,0.0,-0.99505,0.0,0.95302]
[1779885714071,50.23,75802.84,0.0,-0.99505,0.0,0.95275]
[1779885716186,50.23,75808.52,0.0,-0.99502,0.0,0.95701]
[1779885717648,50.23,75809.63,0.0,-0.99502,0.0,0.95785]
[1779885717728,50.23,75809.63,0.0,-0.99502,0.0,0.95785]
[1779885718761,50.23,75810.18,0.0,-0.99501,0.0,0.95826]
[1779885718967,50.23,75810.18,0.0,-0.99501,0.0,0.95826]
[1779885719207,50.23,75809.64,0.0,-0.99502,0.0,0.95786]
[1779885725249,50.23,75804.48,0.0,-0.99504,0.0,0.95398]
[1779885726256,50.23,75799.2,0.0,-0.99506,0.0,0.95003]
[1779885726899,50.23,75799.2,0.0,-0.99506,0.0,0.95003]
[1779885726967,50.23,75799.2,0.0,-0.99506,0.0,0.95003]
[1779885732299,50.23,75799.47,0.0,-0.99506,0.0,0.95023]
[1779885737334,50.23,75797.48,0.0,-0.99507,0.0,0.94875]
[1779885739919,50.23,75796.9,0.0,-0.99507,0.0,0.94831]
[1779885739970,50.23,75796.9,0.0,-0.99507,0.0,0.94831]
[1779885741684,50.23,75797.2,0.0,-0.99507,0.0,0.94854]
[1779885741716,50.23,75797.2,0.0,-0.99507,0.0,0.94854]
[1779885742369,50.23,75798.23,0.0,-0.99507,0.0,0.94931]
[1779885746272,50.23,75797.8,0.0,-0.99507,0.0,0.94898]
[1779885746469,50.23,75797.8,0.0,-0.99507,0.0,0.94898]
[1779885752448,50.23,75796.01,0.0,-0.99508,0.0,0.94674]
[1779885753318,50.23,75796.01,0.0,-0.99508,0.0,0.94674]
[1779885753468,50.23,75796.01,0.0,-0.99508,0.0,0.94674]
[1779885754309,50.23,75798.0,0.0,-0.99507,0.0,0.94822]
[1779885754467,50.23,75798.0,0.0,-0.99507,0.0,0.94822]
[1779885754508,50.23,75798.05,0.0,-0.99507,0.0,0.94826]
[1779885755465,50.23,75803.68,0.0,-0.99505,0.0,0.95247]
[1779885756533,50.23,75803.68,0.0,-0.99505,0.0,0.95247]
[1779885756589,50.23,75809.02,0.0,-0.99502,0.0,0.95647]
[1779885756719,50.23,75809.02,0.0,-0.99502,0.0,0.95647]
[1779885760302,50.23,75812.67,0.0,-0.99501,0.0,0.95922]
[1779885761398,50.23,75812.52,0.0,-0.99501,0.0,0.9591]
[1779885761467,50.23,75812.52,0.0,-0.99501,0.0,0.9591]
[1779885761511,50.23,75811.91,0.0,-0.99501,0.0,0.95864]
[1779885766545,50.23,75810.55,0.0,-0.99502,0.0,0.95762]
[1779885767737,50.23,75808.4,0.0,-0.99503,0.0,0.956]
[1779885767968,50.23,75808.4,0.0,-0.99503,0.0,0.956]
[1779885773766,50.23,75806.3,0.0,-0.99504,0.0,0.95443]
[1779885777693,50.23,75806.3,0.0,-0.99504,0.0,0.95443]
[1779885777718,50.23,75806.3,0.0,-0.99504,0.0,0.95443]
[1779885778908,50.23,75805.59,0.0,-0.99504,0.0,0.9539]
[1779885778967,50.23,75805.59,0.0,-0.99504,0.0,0.9539]
[1779885779009,50.23,75805.65,0.0,-0.99504,0.0,0.95394]
[1779885784676,50.23,75805.4,0.0,-0.99504,0.0,0.95375]
[1779885786330,50.23,75805.4,0.0,-0.99504,0.0,0.95375]
[1779885786467,50.23,75805.4,0.0,-0.99504,0.0,0.95375]
[1779885791725,50.23,75807.38,0.0,-0.99503,0.0,0.95524]
[1779885794274,50.23,75806.92,0.0,-0.99503,0.0,0.95489]
[1779885794467,50.23,75806.92,0.0,-0.99503,0.0,0.95489]
[1779885795401,50.23,75806.05,0.0,-0.99504,0.0,0.95424]
[1779885795467,50.23,75806.05,0.0,-0.99504,0.0,0.95424]
[1779885795568,50.23,75805.47,0.0,-0.99504,0.0,0.95381]
[1779885799008,50.23,75805.4,0.0,-0.99504,0.0,0.95375]
[1779885799217,50.23,75805.4,0.0,-0.99504,0.0,0.95375]
[1779885799782,50.23,75801.79,0.0,-0.99506,0.0,0.95105]
[1779885802289,50.23,75801.76,0.0,-0.99506,0.0,0.95103]
[1779885802296,50.23,75801.76,0.0,-0.99506,0.0,0.95103]
[1779885802469,50.23,75801.76,0.0,-0.99506,0.0,0.95103]
[1779885802522,50.23,75796.66,0.0,-0.99508,0.0,0.94722]
[1779885803022,50.23,75792.96,0.0,-0.99509,0.0,0.94447]
[1779885805968,50.23,75790.54,0.0,-0.9951,0.0,0.94267]
[1779885811139,50.23,75792.62,0.0,-0.99509,0.0,0.94421]
[1779885811218,50.23,75792.62,0.0,-0.99509,0.0,0.94421]
[1779885811240,50.23,75792.62,0.0,-0.9951,0.0,0.9433]
[1779885815969,50.23,75792.26,0.0,-0.9951,0.0,0.94304]
[1779885816902,50.23,75787.92,0.0,-0.99512,0.0,0.93982]
[1779885818666,50.23,75785.57,0.0,-0.99513,0.0,0.93808]
[1779885818718,50.23,75785.57,0.0,-0.99513,0.0,0.93808]
[1779885818919,50.23,75783.55,0.0,-0.99514,0.0,0.93659]
[1779885821939,50.23,75790.22,0.0,-0.99511,0.0,0.94152]
[1779885826323,50.23,75789.76,0.0,-0.99511,0.0,0.94118]
[1779885826467,50.23,75789.76,0.0,-0.99511,0.0,0.94118]
[1779885827677,50.23,75792.71,0.0,-0.9951,0.0,0.94337]
[1779885832243,50.23,75793.11,0.0,-0.9951,0.0,0.94367]
[1779885832468,50.23,75793.11,0.0,-0.9951,0.0,0.94367]
[1779885833016,50.23,75790.04,0.0,-0.99511,0.0,0.94139]
[1779885834085,50.23,75790.04,0.0,-0.99511,0.0,0.94139]
[1779885834219,50.23,75790.04,0.0,-0.99511,0.0,0.94139]
[1779885834320,50.23,75788.43,0.0,-0.99512,0.0,0.9402]
[1779885839058,50.23,75792.35,0.0,-0.9951,0.0,0.9431]
[1779885840459,50.23,75792.35,0.0,-0.9951,0.0,0.9431]
[1779885840468,50.23,75792.35,0.0,-0.9951,0.0,0.9431]
[1779885840597,50.23,75793.4,0.0,-0.9951,0.0,0.94388]
[1779885842078,50.23,75796.2,0.0,-0.99508,0.0,0.94597]
[1779885842817,50.23,75796.2,0.0,-0.99508,0.0,0.94597]
[1779885842967,50.23,75796.2,0.0,-0.99508,0.0,0.94597]
[1779885843086,50.23,75797.36,0.0,-0.99508,0.0,0.94683]
[1779885847114,50.23,75801.99,0.0,-0.99506,0.0,0.95029]
[1779885848121,50.23,75807.13,0.0,-0.99504,0.0,0.95413]
[1779885849970,50.23,75808.91,0.0,-0.99503,0.0,0.95547]
[1779885854634,50.23,75808.68,0.0,-0.99503,0.0,0.9553]
[1779885854718,50.23,75808.35,0.0,-0.99503,0.0,0.95505]
[1779885854781,50.23,75808.35,0.0,-0.99503,0.0,0.95505]
[1779885854969,50.23,75808.35,0.0,-0.99503,0.0,0.95505]
[1779885855175,50.23,75808.54,0.0,-0.99503,0.0,0.95519]
[1779885856181,50.23,75805.34,0.0,-0.99505,0.0,0.95279]
[1779885857981,50.23,75804.09,0.0,-0.99505,0.0,0.95186]
[1779885858088,50.23,75804.09,0.0,-0.99505,0.0,0.95186]
[1779885858219,50.23,75804.09,0.0,-0.99505,0.0,0.95186]
[1779885858320,50.23,75804.04,0.0,-0.99505,0.0,0.95182]
[1779885864504,50.23,75806.22,0.0,-0.99504,0.0,0.95345]
[1779885864570,50.23,75805.76,0.0,-0.99504,0.0,0.95311]
[1779885864712,50.23,75805.76,0.0,-0.99504,0.0,0.95311]
[1779885864722,50.23,75805.76,0.0,-0.99504,0.0,0.95311]
[1779885869578,50.23,75806.05,0.0,-0.99504,0.0,0.95332]
[1779885869643,50.23,75806.05,0.0,-0.99504,0.0,0.95332]
[1779885869622,50.23,75805.38,0.0,-0.99504,0.0,0.95282]
[1779885869720,50.23,75805.38,0.0,-0.99504,0.0,0.95282]
[1779885875319,50.23,75804.87,0.0,-0.99505,0.0,0.95152]
[1779885875792,50.23,75804.87,0.0,-0.99505,0.0,0.95152]
[1779885875951,50.23,75804.87,0.0,-0.99505,0.0,0.95152]
[1779885875968,50.23,75804.87,0.0,-0.99505,0.0,0.95152]
[1779885876326,50.23,75805.3,0.0,-0.99505,0.0,0.95185]
[1779885881361,50.23,75805.49,0.0,-0.99505,0.0,0.95199]
[1779885887403,50.23,75806.21,0.0,-0.99505,0.0,0.95253]
[1779885887865,50.23,75806.21,0.0,-0.99505,0.0,0.95253]
[1779885887932,50.23,75806.21,0.0,-0.99505,0.0,0.95253]
[1779885887968,50.23,75806.21,0.0,-0.99505,0.0,0.95253]
[1779885888410,50.23,75805.87,0.0,-0.99505,0.0,0.95227]
[1779885893386,50.23,75806.21,0.0,-0.99505,0.0,0.95253]
[1779885893444,50.23,75806.21,0.0,-0.99505,0.0,0.95253]
[1779885893468,50.23,75806.21,0.0,-0.99505,0.0,0.95253]
[1779885893539,50.23,75807.68,0.0,-0.99504,0.0,0.95363]
[1779885897308,50.23,75807.96,0.0,-0.99504,0.0,0.95384]
[1779885897468,50.23,75807.96,0.0,-0.99504,0.0,0.95384]
[1779885897483,50.23,75807.96,0.0,-0.99504,0.0,0.95384]
[1779885897718,50.23,75807.96,0.0,-0.99504,0.0,0.95384]
[1779885897540,50.23,75809.01,0.0,-0.99503,0.0,0.95463]
[1779885903515,50.23,75807.57,0.0,-0.99504,0.0,0.95355]
[1779885908554,50.23,75805.66,0.0,-0.99505,0.0,0.95212]
[1779885909131,50.23,75805.66,0.0,-0.99505,0.0,0.95212]
[1779885909204,50.23,75805.66,0.0,-0.99505,0.0,0.95212]
[1779885909219,50.23,75805.66,0.0,-0.99505,0.0,0.95212]
[1779885909561,50.23,75805.35,0.0,-0.99505,0.0,0.95188]
[1779885913695,50.23,75805.07,0.0,-0.99505,0.0,0.95167]
[1779885913727,50.23,75805.07,0.0,-0.99505,0.0,0.95167]
[1779885913738,50.23,75805.07,0.0,-0.99505,0.0,0.95167]
[1779885913720,50.23,75805.52,0.0,-0.99505,0.0,0.95201]
[1779885913967,50.23,75805.52,0.0,-0.99505,0.0,0.95201]
[1779885916610,50.23,75802.36,0.0,-0.99506,0.0,0.94965]
[1779885917252,50.23,75802.36,0.0,-0.99506,0.0,0.94965]
[1779885917264,50.23,75802.36,0.0,-0.99506,0.0,0.94965]
[1779885917467,50.23,75802.36,0.0,-0.99506,0.0,0.94965]
[1779885917617,50.23,75797.3,0.0,-0.99508,0.0,0.94587]
[1779885918624,50.23,75793.87,0.0,-0.9951,0.0,0.94332]
[1779885923660,50.23,75788.61,0.0,-0.99512,0.0,0.93942]
[1779885924399,50.23,75788.61,0.0,-0.99512,0.0,0.93942]
[1779885924470,50.23,75788.61,0.0,-0.99512,0.0,0.93942]
[1779885924506,50.23,75788.61,0.0,-0.99512,0.0,0.93942]
[1779885924722,50.23,75788.61,0.0,-0.99512,0.0,0.93942]
[1779885924733,50.23,75786.16,0.0,-0.99513,0.0,0.93761]
[1779885926796,50.23,75784.87,0.0,-0.99514,0.0,0.93666]
[1779885926973,50.23,75784.87,0.0,-0.99514,0.0,0.93666]
[1779885927694,50.23,75779.77,0.0,-0.99516,0.0,0.9329]
[1779885928700,50.23,75775.42,0.0,-0.99518,0.0,0.9297]
[1779885928876,50.23,75775.42,0.0,-0.99518,0.0,0.9297]
[1779885928969,50.23,75775.42,0.0,-0.99518,0.0,0.9297]
[1779885929708,50.23,75772.78,0.0,-0.99519,0.0,0.92777]
[1779885932973,50.23,75770.99,0.0,-0.9952,0.0,0.92556]
[1779885933220,50.23,75770.99,0.0,-0.9952,0.0,0.92556]
[1779885933736,50.23,75770.79,0.0,-0.9952,0.0,0.92541]
[1779885933933,50.23,75770.79,0.0,-0.9952,0.0,0.92541]
[1779885937620,50.23,75769.35,0.0,-0.99521,0.0,0.92436]
[1779885937718,50.23,75769.35,0.0,-0.99521,0.0,0.92436]
[1779885942799,50.23,75771.05,0.0,-0.9952,0.0,0.9256]
[1779885948275,50.23,75770.95,0.0,-0.9952,0.0,0.92553]
[1779885952970,50.23,75768.55,0.0,-0.99521,0.0,0.92377]
[1779885953219,50.23,75768.55,0.0,-0.99521,0.0,0.92377]
[1779885953494,50.23,75768.55,0.0,-0.99521,0.0,0.92377]
[1779885953728,50.23,75768.55,0.0,-0.99521,0.0,0.92377]
[1779885953593,50.23,75767.9,0.0,-0.99521,0.0,0.9233]
[1779885955576,50.23,75768.64,0.0,-0.99521,0.0,0.92384]
[1779885958591,50.23,75768.12,0.0,-0.99521,0.0,0.92346]
[1779885958718,50.23,75768.12,0.0,-0.99521,0.0,0.92346]
[1779885960146,50.23,75768.37,0.0,-0.99521,0.0,0.92364]
[1779885960218,50.23,75768.37,0.0,-0.99521,0.0,0.92364]
[1779885960319,50.23,75768.33,0.0,-0.99521,0.0,0.92361]
[1779885962779,50.23,75768.59,0.0,-0.99521,0.0,0.9238]
[1779885961932,50.23,75760.82,0.0,-0.99524,0.0,0.91815]
[1779885962973,50.23,75760.82,0.0,-0.99524,0.0,0.91815]
[1779885962979,50.23,75757.66,0.0,-0.99526,0.0,0.91585]
[1779885963946,50.23,75758.1,0.0,-0.99525,0.0,0.91617]
[1779885968988,50.23,75757.65,0.0,-0.99526,0.0,0.91585]
[1779885969992,50.23,75752.27,0.0,-0.99528,0.0,0.91196]
[1779885971655,50.23,75752.27,0.0,-0.99528,0.0,0.91196]
[1779885971719,50.23,75752.27,0.0,-0.99528,0.0,0.91196]
[1779885971787,50.23,75752.27,0.0,-0.99528,0.0,0.91196]
[1779885971756,50.23,75751.39,0.0,-0.99528,0.0,0.91132]
[1779885971971,50.23,75751.39,0.0,-0.99528,0.0,0.91132]
[1779885977051,50.23,75742.53,0.0,-0.99532,0.0,0.90494]
[1779885978515,50.23,75742.53,0.0,-0.99532,0.0,0.90494]
[1779885978719,50.23,75742.53,0.0,-0.99532,0.0,0.90494]
[1779885978770,50.23,75742.53,0.0,-0.99532,0.0,0.90494]
[1779885978764,50.23,75739.35,0.0,-0.99533,0.0,0.90267]
[1779885978971,50.23,75739.35,0.0,-0.99533,0.0,0.90267]
[1779885981968,50.23,75741.54,0.0,-0.99532,0.0,0.90423]
[1779885982087,50.23,75741.39,0.0,-0.99532,0.0,0.90413]
[1779885983093,50.23,75738.9,0.0,-0.99533,0.0,0.90234]
[1779885984100,50.23,75735.73,0.0,-0.99535,0.0,0.90008]
[1779885986830,50.23,75733.85,0.0,-0.99535,0.0,0.89873]
[1779885986968,50.23,75735.07,0.0,-0.99535,0.0,0.89961]
[1779885987011,50.23,75735.07,0.0,-0.99535,0.0,0.89961]
[1779885987242,50.23,75735.07,0.0,-0.99535,0.0,0.89961]
[1779885987343,50.23,75735.64,0.0,-0.99535,0.0,0.90001]
[1779885989915,50.23,75735.96,0.0,-0.99534,0.0,0.90024]
[1779885992156,50.23,75733.01,0.0,-0.99536,0.0,0.89726]
[1779885993790,50.23,75733.01,0.0,-0.99536,0.0,0.89726]
[1779885993967,50.23,75732.97,0.0,-0.99536,0.0,0.89723]
[1779885994560,50.23,75732.97,0.0,-0.99536,0.0,0.89723]
[1779885994719,50.23,75732.97,0.0,-0.99536,0.0,0.89723]
[1779885994762,50.23,75732.2,0.0,-0.99536,0.0,0.89668]
[1779885998396,50.23,75732.98,0.0,-0.99536,0.0,0.89724]
[1779885998468,50.23,75732.98,0.0,-0.99536,0.0,0.89724]
[1779886001157,50.23,75730.61,0.0,-0.99537,0.0,0.89555]
[1779886001219,50.23,75730.61,0.0,-0.99537,0.0,0.89555]
[1779886001460,50.23,75730.61,0.0,-0.99537,0.0,0.89555]
[1779886001468,50.23,75730.61,0.0,-0.99537,0.0,0.89555]
[1779886001555,50.23,75727.52,0.0,-0.99538,0.0,0.89335]
[1779886004980,50.23,75726.27,0.0,-0.99539,0.0,0.89247]
[1779886005248,50.23,75726.24,0.0,-0.99539,0.0,0.89245]
[1779886006255,50.23,75723.73,0.0,-0.9954,0.0,0.89067]
[1779886008269,50.23,75721.15,0.0,-0.99541,0.0,0.88884]
[1779886010027,50.23,75720.94,0.0,-0.99541,0.0,0.88869]
[1779886010283,50.23,75721.2,0.0,-0.99541,0.0,0.88888]
[1779886015335,50.23,75714.73,0.0,-0.99543,0.0,0.88432]
[1779886017349,50.23,75713.57,0.0,-0.99544,0.0,0.8835]
[1779886019708,50.23,75713.39,0.0,-0.99544,0.0,0.88337]
[1779886019719,50.23,75713.39,0.0,-0.99544,0.0,0.88337]
[1779886022395,50.23,75719.37,0.0,-0.99542,0.0,0.88759]
[1779886023402,50.23,75715.95,0.0,-0.99543,0.0,0.88517]
[1779886024248,50.23,75715.95,0.0,-0.99543,0.0,0.88517]
[1779886024472,50.23,75715.95,0.0,-0.99543,0.0,0.88517]
[1779886024494,50.23,75715.95,0.0,-0.99543,0.0,0.88517]
[1779886024720,50.23,75715.95,0.0,-0.99543,0.0,0.88517]
[1779886024821,50.23,75711.17,0.0,-0.99545,0.0,0.88181]
[1779886029546,50.23,75709.87,0.0,-0.99545,0.0,0.8809]
[1779886031491,50.23,75709.13,0.0,-0.99546,0.0,0.88038]
[1779886031729,50.23,75709.13,0.0,-0.99546,0.0,0.88038]
[1779886031762,50.23,75708.65,0.0,-0.99546,0.0,0.88005]
[1779886031913,50.23,75708.65,0.0,-0.99546,0.0,0.88005]
[1779886031968,50.23,75708.65,0.0,-0.99546,0.0,0.88005]
[1779886034479,50.23,75705.68,0.0,-0.99547,0.0,0.87797]
[1779886037500,50.23,75700.37,0.0,-0.99549,0.0,0.87426]
[1779886038563,50.23,75700.37,0.0,-0.99549,0.0,0.87426]
[1779886038726,50.23,75700.37,0.0,-0.99549,0.0,0.87426]
[1779886038795,50.23,75696.7,0.0,-0.99551,0.0,0.8717]
[1779886040491,50.23,75696.49,0.0,-0.99551,0.0,0.87156]
[1779886040719,50.23,75696.49,0.0,-0.99551,0.0,0.87156]
[1779886040820,50.23,75693.45,0.0,-0.99552,0.0,0.86945]
[1779886042689,50.23,75690.65,0.0,-0.99553,0.0,0.86751]
[1779886044550,50.23,75686.98,0.0,-0.99554,0.0,0.86497]
[1779886044929,50.23,75686.98,0.0,-0.99554,0.0,0.86497]
[1779886044967,50.23,75686.98,0.0,-0.99554,0.0,0.86497]
[1779886045028,50.23,75686.98,0.0,-0.99554,0.0,0.86497]
[1779886045222,50.23,75686.98,0.0,-0.99554,0.0,0.86497]
[1779886045557,50.23,75685.53,0.0,-0.99555,0.0,0.86397]
[1779886048580,50.23,75683.05,0.0,-0.99556,0.0,0.86226]
[1779886049586,50.23,75680.61,0.0,-0.99557,0.0,0.86058]
[1779886050594,50.23,75671.93,0.0,-0.9956,0.0,0.85462]
[1779886051601,50.23,75667.99,0.0,-0.99562,0.0,0.85109]
[1779886052608,50.23,75672.38,0.0,-0.99561,0.0,0.85409]
[1779886053615,50.23,75677.26,0.0,-0.99559,0.0,0.85743]
[1779886054622,50.23,75681.22,0.0,-0.99557,0.0,0.86015]
[1779886055588,50.23,75681.22,0.0,-0.99557,0.0,0.86015]
[1779886055718,50.23,75681.22,0.0,-0.99557,0.0,0.86015]
[1779886055820,50.23,75681.13,0.0,-0.99557,0.0,0.86008]
[1779886056480,50.23,75681.13,0.0,-0.99557,0.0,0.86008]
[1779886056720,50.23,75681.13,0.0,-0.99557,0.0,0.86008]
[1779886056773,50.23,75684.09,0.0,-0.99556,0.0,0.86212]
[1779886059657,50.23,75680.52,0.0,-0.99557,0.0,0.85966]
[1779886061567,50.23,75679.62,0.0,-0.99558,0.0,0.85905]
[1779886061719,50.23,75679.62,0.0,-0.99558,0.0,0.85905]
[1779886061733,50.23,75676.35,0.0,-0.99559,0.0,0.8568]
[1779886062028,50.23,75676.35,0.0,-0.99559,0.0,0.8568]
[1779886062218,50.23,75676.35,0.0,-0.99559,0.0,0.8568]
[1779886067713,50.23,75674.83,0.0,-0.9956,0.0,0.85576]
[1779886067996,50.23,75674.83,0.0,-0.9956,0.0,0.85576]
[1779886068217,50.23,75674.83,0.0,-0.9956,0.0,0.85576]
[1779886068720,50.23,75672.06,0.0,-0.99561,0.0,0.85387]
[1779886069722,50.23,75672.06,0.0,-0.99561,0.0,0.85387]
[1779886069775,50.23,75672.06,0.0,-0.99561,0.0,0.85387]
[1779886072219,50.23,75669.24,0.0,-0.99562,0.0,0.85194]
[1779886074671,50.23,75670.22,0.0,-0.99561,0.0,0.85261]
[1779886074718,50.23,75670.22,0.0,-0.99561,0.0,0.85261]
[1779886074762,50.23,75674.07,0.0,-0.9956,0.0,0.85524]
[1779886074982,50.23,75674.07,0.0,-0.9956,0.0,0.85524]
[1779886075217,50.23,75674.07,0.0,-0.9956,0.0,0.85524]
[1779886079501,50.23,75673.46,0.0,-0.9956,0.0,0.85482]
[1779886079718,50.23,75673.46,0.0,-0.9956,0.0,0.85482]
[1779886079779,50.23,75673.46,0.0,-0.9956,0.0,0.85482]
[1779886079797,50.23,75673.87,0.0,-0.9956,0.0,0.8551]
[1779886079968,50.23,75673.87,0.0,-0.9956,0.0,0.8551]
[1779886080804,50.23,75671.59,0.0,-0.99561,0.0,0.85355]
[1779886082818,50.23,75668.92,0.0,-0.99562,0.0,0.85172]
[1779886082962,50.23,75668.92,0.0,-0.99562,0.0,0.85172]
[1779886082970,50.23,75668.92,0.0,-0.99562,0.0,0.85172]
[1779886083825,50.23,75665.59,0.0,-0.99563,0.0,0.84946]
[1779886083987,50.23,75665.59,0.0,-0.99563,0.0,0.84946]
[1779886084218,50.23,75665.59,0.0,-0.99563,0.0,0.84946]
[1779886084832,50.23,75662.96,0.0,-0.99564,0.0,0.84767]
[1779886086846,50.23,75658.97,0.0,-0.99566,0.0,0.84496]
[1779886087854,50.23,75656.39,0.0,-0.99567,0.0,0.84322]
[1779886088861,50.23,75651.06,0.0,-0.99569,0.0,0.83962]
[1779886089868,50.23,75648.94,0.0,-0.9957,0.0,0.83819]
[1779886090029,50.23,75648.94,0.0,-0.9957,0.0,0.83819]
[1779886090220,50.23,75648.94,0.0,-0.9957,0.0,0.83819]
[1779886090875,50.23,75645.57,0.0,-0.99571,0.0,0.83593]
[1779886091883,50.23,75644.0,0.0,-0.99571,0.0,0.83487]
[1779886092890,50.23,75642.75,0.0,-0.99572,0.0,0.83403]
[1779886094904,50.23,75644.84,0.0,-0.99571,0.0,0.83544]
[1779886095844,50.23,75644.84,0.0,-0.99571,0.0,0.83544]
[1779886095972,50.23,75644.35,0.0,-0.99571,0.0,0.83511]
[1779886100946,50.23,75640.94,0.0,-0.99573,0.0,0.83282]
[1779886101953,50.23,75636.18,0.0,-0.99574,0.0,0.82964]
[1779886101970,50.23,75636.18,0.0,-0.99574,0.0,0.82964]
[1779886102424,50.23,75636.18,0.0,-0.99574,0.0,0.82964]
[1779886103972,50.23,75635.48,0.0,-0.99575,0.0,0.82918]
[1779886104073,50.23,75632.11,0.0,-0.99576,0.0,0.82693]
[1779886104985,50.23,75625.27,0.0,-0.99578,0.0,0.82239]
[1779886105985,50.23,75622.37,0.0,-0.9958,0.0,0.82048]
[1779886108548,50.23,75618.38,0.0,-0.99581,0.0,0.81784]
[1779886109006,50.23,75615.73,0.0,-0.99582,0.0,0.8161]
[1779886113034,50.23,75618.23,0.0,-0.99582,0.0,0.81693]
[1779886116157,50.23,75619.39,0.0,-0.99581,0.0,0.81769]
[1779886116220,50.23,75619.39,0.0,-0.99581,0.0,0.81769]
[1779886119076,50.23,75612.6,0.0,-0.99584,0.0,0.81323]
[1779886120083,50.23,75610.11,0.0,-0.99585,0.0,0.81159]
[1779886121487,50.23,75610.11,0.0,-0.99585,0.0,0.81159]
[1779886121720,50.23,75610.11,0.0,-0.99585,0.0,0.81159]
[1779886123104,50.23,75612.03,0.0,-0.99584,0.0,0.81285]
[1779886124324,50.23,75612.03,0.0,-0.99584,0.0,0.81285]
[1779886124468,50.23,75612.03,0.0,-0.99584,0.0,0.81285]
[1779886124509,50.23,75613.14,0.0,-0.99583,0.0,0.81358]
[1779886125815,50.23,75613.14,0.0,-0.99583,0.0,0.81358]
[1779886125968,50.23,75613.14,0.0,-0.99583,0.0,0.81358]
[1779886125898,50.23,75626.44,0.0,-0.99578,0.0,0.82235]
[1779886126125,50.23,75633.51,0.0,-0.99576,0.0,0.82704]
[1779886127115,50.23,75633.51,0.0,-0.99576,0.0,0.82704]
[1779886127220,50.23,75633.51,0.0,-0.99576,0.0,0.82704]
[1779886127320,50.23,75633.92,0.0,-0.99576,0.0,0.82731]
[1779886130156,50.23,75638.47,0.0,-0.99574,0.0,0.83034]
[1779886131161,50.23,75651.15,0.0,-0.99569,0.0,0.83884]
[1779886132168,50.23,75657.81,0.0,-0.99567,0.0,0.84334]
[1779886134181,50.23,75657.64,0.0,-0.99567,0.0,0.84322]
[1779886135189,50.23,75660.11,0.0,-0.99566,0.0,0.8449]
[1779886137221,50.23,75673.73,0.0,-0.9956,0.0,0.85416]
[1779886138227,50.23,75681.47,0.0,-0.99557,0.0,0.85947]
[1779886139234,50.23,75681.96,0.0,-0.99557,0.0,0.8598]
[1779886140241,50.23,75681.94,0.0,-0.99557,0.0,0.85979]
[1779886141855,50.23,75681.94,0.0,-0.99557,0.0,0.85979]
[1779886141887,50.23,75689.94,0.0,-0.99554,0.0,0.86531]
[1779886142225,50.23,75689.94,0.0,-0.99554,0.0,0.86531]
[1779886142283,50.23,75697.88,0.0,-0.99551,0.0,0.87081]
[1779886143278,50.23,75699.74,0.0,-0.9955,0.0,0.8721]
[1779886144285,50.23,75699.29,0.0,-0.9955,0.0,0.87179]
[1779886145292,50.23,75701.35,0.0,-0.9955,0.0,0.87322]
[1779886146299,50.23,75704.67,0.0,-0.99548,0.0,0.87554]
[1779886147305,50.23,75706.51,0.0,-0.99548,0.0,0.87682]
[1779886152341,50.23,75707.7,0.0,-0.99547,0.0,0.87765]
[1779886153526,50.23,75707.7,0.0,-0.99547,0.0,0.87765]
[1779886153718,50.23,75707.7,0.0,-0.99547,0.0,0.87765]
[1779886153811,50.23,75707.82,0.0,-0.99547,0.0,0.87774]
[1779886155362,50.23,75706.0,0.0,-0.99548,0.0,0.87646]
[1779886156369,50.23,75704.6,0.0,-0.99548,0.0,0.87549]
[1779886159563,50.23,75705.01,0.0,-0.99548,0.0,0.87577]
[1779886159717,50.23,75705.01,0.0,-0.99548,0.0,0.87577]
[1779886161404,50.23,75706.46,0.0,-0.99548,0.0,0.87679]
[1779886162411,50.23,75708.93,0.0,-0.99547,0.0,0.87851]
[1779886163668,50.23,75708.93,0.0,-0.99547,0.0,0.87851]
[1779886163718,50.23,75708.93,0.0,-0.99547,0.0,0.87851]
[1779886166651,50.23,75712.99,0.0,-0.99545,0.0,0.88136]
[1779886167179,50.23,75712.99,0.0,-0.99545,0.0,0.88136]
[1779886167242,50.23,75712.99,0.0,-0.99545,0.0,0.88136]
[1779886167446,50.23,75715.19,0.0,-0.99544,0.0,0.8829]
[1779886169220,50.23,75715.54,0.0,-0.99544,0.0,0.88315]
[1779886169460,50.23,75714.43,0.0,-0.99544,0.0,0.88237]
[1779886171879,50.23,75714.79,0.0,-0.99544,0.0,0.88262]
[1779886171970,50.23,75714.79,0.0,-0.99544,0.0,0.88262]
[1779886172038,50.23,75709.35,0.0,-0.99547,0.0,0.87794]
[1779886173488,50.23,75703.35,0.0,-0.99549,0.0,0.87375]
[1779886178523,50.23,75705.39,0.0,-0.99548,0.0,0.87518]
[1779886182936,50.23,75705.02,0.0,-0.99549,0.0,0.87492]
[1779886182968,50.23,75705.02,0.0,-0.99549,0.0,0.87492]
[1779886183638,50.23,75704.89,0.0,-0.99549,0.0,0.87483]
[1779886185957,50.23,75703.39,0.0,-0.99549,0.0,0.87378]
[1779886185968,50.23,75703.39,0.0,-0.99549,0.0,0.87378]
[1779886186580,50.23,75703.59,0.0,-0.99549,0.0,0.87392]
[1779886189748,50.23,75702.58,0.0,-0.9955,0.0,0.87322]
[1779886189969,50.23,75702.58,0.0,-0.9955,0.0,0.87322]
[1779886190001,50.23,75698.35,0.0,-0.99551,0.0,0.87028]
[1779886194345,50.23,75696.59,0.0,-0.99552,0.0,0.86905]
[1779886194468,50.23,75696.59,0.0,-0.99552,0.0,0.86905]
[1779886194520,50.23,75696.59,0.0,-0.99552,0.0,0.86905]
[1779886194718,50.23,75696.59,0.0,-0.99552,0.0,0.86905]
[1779886194820,50.23,75695.92,0.0,-0.99552,0.0,0.86859]
[1779886200355,50.23,75695.44,0.0,-0.99552,0.0,0.86826]
[1779886200469,50.23,75695.44,0.0,-0.99552,0.0,0.86826]
[1779886203111,50.23,75699.26,0.0,-0.99551,0.0,0.87091]
[1779886205864,50.23,75699.66,0.0,-0.99551,0.0,0.87119]
[1779886205968,50.23,75699.66,0.0,-0.99551,0.0,0.87119]
[1779886206070,50.23,75702.73,0.0,-0.9955,0.0,0.87332]
[1779886207885,50.23,75705.2,0.0,-0.99549,0.0,0.87504]
[1779886207968,50.23,75705.2,0.0,-0.99549,0.0,0.87504]
[1779886208052,50.23,75704.78,0.0,-0.99549,0.0,0.87475]
[1779886208744,50.23,75697.96,0.0,-0.99551,0.0,0.87001]
[1779886209927,50.23,75697.96,0.0,-0.99551,0.0,0.87001]
[1779886209968,50.23,75697.96,0.0,-0.99551,0.0,0.87001]
[1779886210020,50.23,75692.02,0.0,-0.99554,0.0,0.86589]
[1779886211765,50.23,75691.09,0.0,-0.99554,0.0,0.86525]
[1779886213015,50.23,75691.09,0.0,-0.99554,0.0,0.86525]
[1779886213071,50.23,75689.68,0.0,-0.99555,0.0,0.86427]
[1779886213221,50.23,75689.68,0.0,-0.99555,0.0,0.86427]
[1779886213905,50.23,75689.68,0.0,-0.99555,0.0,0.86427]
[1779886213967,50.23,75689.68,0.0,-0.99555,0.0,0.86427]
[1779886214068,50.23,75693.48,0.0,-0.99553,0.0,0.8669]
[1779886218808,50.23,75695.95,0.0,-0.99552,0.0,0.86861]
[1779886218969,50.23,75695.95,0.0,-0.99552,0.0,0.86861]
[1779886219949,50.23,75694.71,0.0,-0.99553,0.0,0.86775]
[1779886219968,50.23,75694.71,0.0,-0.99553,0.0,0.86775]
[1779886220050,50.23,75693.67,0.0,-0.99553,0.0,0.86703]
[1779886220828,50.23,75690.52,0.0,-0.99554,0.0,0.86485]
[1779886224291,50.23,75691.58,0.0,-0.99554,0.0,0.86558]
[1779886224486,50.23,75691.58,0.0,-0.99554,0.0,0.86558]
[1779886225827,50.23,75691.02,0.0,-0.99554,0.0,0.8652]
[1779886225968,50.23,75691.02,0.0,-0.99554,0.0,0.8652]
[1779886226069,50.23,75690.88,0.0,-0.99554,0.0,0.8651]
[1779886230851,50.23,75692.73,0.0,-0.99553,0.0,0.86638]
[1779886230969,50.23,75692.73,0.0,-0.99553,0.0,0.86638]
[1779886231905,50.23,75700.39,0.0,-0.99551,0.0,0.87084]
[1779886232912,50.23,75707.53,0.0,-0.99548,0.0,0.87581]
[1779886233698,50.23,75707.53,0.0,-0.99548,0.0,0.87581]
[1779886233919,50.23,75706.72,0.0,-0.99548,0.0,0.87524]
[1779886235042,50.23,75706.72,0.0,-0.99548,0.0,0.87524]
[1779886237074,50.23,75703.95,0.0,-0.9955,0.0,0.87331]
[1779886237224,50.23,75701.47,0.0,-0.9955,0.0,0.87159]
[1779886237948,50.23,75699.52,0.0,-0.99551,0.0,0.87023]
[1779886242456,50.23,75700.66,0.0,-0.99551,0.0,0.87102]
[1779886242468,50.23,75700.66,0.0,-0.99551,0.0,0.87102]
[1779886246677,50.23,75699.11,0.0,-0.99551,0.0,0.86995]
[1779886246719,50.23,75699.11,0.0,-0.99551,0.0,0.86995]
[1779886247011,50.23,75697.31,0.0,-0.99552,0.0,0.8687]
[1779886247158,50.23,75697.31,0.0,-0.99552,0.0,0.8687]
[1779886247217,50.23,75697.31,0.0,-0.99552,0.0,0.8687]
[1779886253053,50.23,75697.19,0.0,-0.99552,0.0,0.86861]
[1779886254107,50.23,75697.19,0.0,-0.99552,0.0,0.86861]
[1779886254218,50.23,75698.67,0.0,-0.99552,0.0,0.86964]
[1779886254822,50.23,75698.67,0.0,-0.99552,0.0,0.86964]
[1779886254968,50.23,75698.67,0.0,-0.99552,0.0,0.86964]
[1779886255067,50.23,75697.51,0.0,-0.99552,0.0,0.86884]
[1779886260102,50.23,75696.59,0.0,-0.99552,0.0,0.8682]
[1779886262116,50.23,75699.52,0.0,-0.99551,0.0,0.87023]
[1779886263123,50.23,75703.14,0.0,-0.9955,0.0,0.87275]
[1779886263878,50.23,75703.14,0.0,-0.9955,0.0,0.87275]
[1779886263968,50.23,75703.14,0.0,-0.9955,0.0,0.87275]
[1779886264130,50.23,75703.18,0.0,-0.9955,0.0,0.87278]
[1779886268158,50.23,75706.11,0.0,-0.99549,0.0,0.87482]
[1779886272186,50.23,75709.62,0.0,-0.99547,0.0,0.87727]
[1779886273192,50.23,75714.26,0.0,-0.99545,0.0,0.88052]
[1779886275207,50.23,75715.47,0.0,-0.99545,0.0,0.88137]
[1779886280243,50.23,75710.27,0.0,-0.99547,0.0,0.87772]
[1779886283263,50.23,75716.49,0.0,-0.99545,0.0,0.88208]
[1779886288298,50.23,75712.37,0.0,-0.99546,0.0,0.87919]
[1779886289305,50.23,75707.89,0.0,-0.99548,0.0,0.87606]
[1779886292325,50.23,75702.88,0.0,-0.9955,0.0,0.87171]
[1779886293334,50.23,75699.86,0.0,-0.99552,0.0,0.86961]
[1779886295348,50.23,75696.16,0.0,-0.99553,0.0,0.86704]
[1779886296355,50.23,75693.12,0.0,-0.99554,0.0,0.86494]
[1779886301390,50.23,75692.03,0.0,-0.99555,0.0,0.86419]
[1779886304411,50.23,75687.51,0.0,-0.99556,0.0,0.86107]
[1779886309447,50.23,75686.74,0.0,-0.99557,0.0,0.86054]
[1779886312468,50.23,75681.51,0.0,-0.99559,0.0,0.85695]
[1779886313476,50.23,75678.13,0.0,-0.9956,0.0,0.85463]
[1779886315142,50.23,75678.13,0.0,-0.9956,0.0,0.85463]
[1779886315219,50.23,75676.21,0.0,-0.99561,0.0,0.85332]
[1779886318510,50.23,75671.11,0.0,-0.99563,0.0,0.84984]
[1779886319935,50.23,75671.11,0.0,-0.99563,0.0,0.84984]
[1779886319967,50.23,75671.11,0.0,-0.99563,0.0,0.84984]
[1779886320037,50.23,75668.97,0.0,-0.99564,0.0,0.84839]
[1779886325559,50.23,75669.29,0.0,-0.99563,0.0,0.8486]
[1779886328580,50.23,75662.37,0.0,-0.99566,0.0,0.84391]
[1779886329587,50.23,75656.65,0.0,-0.99568,0.0,0.84005]
[1779886331601,50.23,75653.99,0.0,-0.99569,0.0,0.83825]
[1779886336636,50.23,75654.11,0.0,-0.99569,0.0,0.83833]
[1779886337643,50.23,75647.57,0.0,-0.99572,0.0,0.83394]
[1779886339657,50.23,75647.51,0.0,-0.99572,0.0,0.8339]
[1779886344692,50.23,75649.99,0.0,-0.99571,0.0,0.83557]
[1779886349727,50.23,75647.31,0.0,-0.99572,0.0,0.83377]
[1779886354762,50.23,75648.79,0.0,-0.99572,0.0,0.83393]
[1779886359796,50.23,75646.6,0.0,-0.99573,0.0,0.83246]
[1779886364832,50.23,75650.39,0.0,-0.99571,0.0,0.835]
[1779886367853,50.23,75653.89,0.0,-0.9957,0.0,0.83735]
[1779886372888,50.23,75656.64,0.0,-0.99569,0.0,0.8392]
[1779886377923,50.23,75659.55,0.0,-0.99568,0.0,0.84117]
[1779886382958,50.23,75657.69,0.0,-0.99568,0.0,0.83991]
[1779886383965,50.23,75661.69,0.0,-0.99567,0.0,0.84261]
[1779886386986,50.23,75665.98,0.0,-0.99565,0.0,0.84552]
[1779886396049,50.23,75668.48,0.0,-0.99564,0.0,0.84721]
[1779886402091,50.23,75667.92,0.0,-0.99564,0.0,0.84683]
[1779886407126,50.23,75667.78,0.0,-0.99564,0.0,0.84674]
[1779886411153,50.23,75670.14,0.0,-0.99564,0.0,0.8475]
[1779886412161,50.23,75674.27,0.0,-0.99562,0.0,0.85031]
[1779886417196,50.23,75676.24,0.0,-0.99562,0.0,0.85165]
[1779886420218,50.23,75679.4,0.0,-0.9956,0.0,0.85381]
[1779886425253,50.23,75674.85,0.0,-0.99562,0.0,0.8507]
[1779886426260,50.23,75671.05,0.0,-0.99564,0.0,0.84812]
[1779886431295,50.23,75674.25,0.0,-0.99562,0.0,0.8503]
[1779886436330,50.23,75675.9,0.0,-0.99562,0.0,0.85142]
[1779886442373,50.23,75675.8,0.0,-0.99562,0.0,0.85135]
[1779886444387,50.23,75681.01,0.0,-0.9956,0.0,0.85491]
[1779886449424,50.23,75680.28,0.0,-0.9956,0.0,0.85441]
[1779886454459,50.23,75680.52,0.0,-0.9956,0.0,0.85458]
[1779886459493,50.23,75680.76,0.0,-0.9956,0.0,0.85474]
[1779886463522,50.23,75677.53,0.0,-0.99561,0.0,0.85253]
[1779886468557,50.23,75677.76,0.0,-0.99561,0.0,0.85269]
[1779886473598,50.23,75676.95,0.0,-0.99562,0.0,0.85129]
[1779886478635,50.23,75677.79,0.0,-0.99561,0.0,0.85187]
[1779886484677,50.23,75677.35,0.0,-0.99562,0.0,0.85156]
[1779886489712,50.23,75676.9,0.0,-0.99562,0.0,0.85126]
[1779886494747,50.23,75676.97,0.0,-0.99562,0.0,0.85131]
[1779886500228,50.23,75679.08,0.0,-0.99561,0.0,0.85275]
[1779886500789,50.23,75674.1,0.0,-0.99563,0.0,0.84935]
[1779886501796,50.23,75667.93,0.0,-0.99565,0.0,0.84516]
[1779886503249,50.23,75663.57,0.0,-0.99567,0.0,0.84221]
[1779886504817,50.23,75656.08,0.0,-0.9957,0.0,0.83716]
[1779886506831,50.23,75655.84,0.0,-0.9957,0.0,0.837]
[1779886511866,50.23,75658.71,0.0,-0.99569,0.0,0.83893]
[1779886516901,50.23,75660.3,0.0,-0.99568,0.0,0.84]
[1779886520929,50.23,75656.09,0.0,-0.9957,0.0,0.83716]
[1779886521936,50.23,75653.18,0.0,-0.99571,0.0,0.83521]
[1779886526971,50.23,75651.79,0.0,-0.99571,0.0,0.83428]
[1779886532006,50.23,75652.04,0.0,-0.99572,0.0,0.83361]
[1779886538048,50.23,75652.16,0.0,-0.99572,0.0,0.83369]
[1779886543083,50.23,75651.05,0.0,-0.99572,0.0,0.83295]
[1779886545097,50.23,75647.64,0.0,-0.99573,0.0,0.83067]
[1779886546104,50.23,75644.7,0.0,-0.99575,0.0,0.82871]
[1779886546990,50.23,75644.7,0.0,-0.99575,0.0,0.82871]
[1779886547111,50.23,75640.89,0.0,-0.99576,0.0,0.82617]
[1779886547721,50.23,75640.89,0.0,-0.99576,0.0,0.82617]
[1779886548118,50.23,75635.12,0.0,-0.99578,0.0,0.82234]
[1779886549125,50.23,75632.04,0.0,-0.99579,0.0,0.8203]
[1779886550163,50.23,75624.86,0.0,-0.99582,0.0,0.81557]
[1779886551139,50.23,75618.19,0.0,-0.99584,0.0,0.81119]
[1779886553154,50.23,75616.98,0.0,-0.99585,0.0,0.8104]
[1779886553626,50.23,75616.98,0.0,-0.99585,0.0,0.8104]
[1779886553721,50.23,75616.98,0.0,-0.99585,0.0,0.8104]
[1779886553823,50.23,75616.98,0.0,-0.99585,0.0,0.8104]
[1779886557182,50.23,75620.77,0.0,-0.99583,0.0,0.81288]
[1779886561210,50.23,75624.51,0.0,-0.99582,0.0,0.81534]
[1779886562217,50.23,75627.95,0.0,-0.99581,0.0,0.8176]
[1779886567251,50.23,75628.16,0.0,-0.99581,0.0,0.81774]
[1779886572287,50.23,75630.17,0.0,-0.9958,0.0,0.81907]
[1779886577322,50.23,75632.93,0.0,-0.99579,0.0,0.82089]
[1779886580351,50.23,75624.41,0.0,-0.99582,0.0,0.81527]
[1779886581358,50.23,75617.69,0.0,-0.99585,0.0,0.81086]
[1779886583372,50.23,75615.29,0.0,-0.99585,0.0,0.80929]
[1779886588408,50.23,75615.65,0.0,-0.99585,0.0,0.80953]
[1779886592438,50.23,75609.97,0.0,-0.99588,0.0,0.80501]
[1779886593445,50.23,75601.22,0.0,-0.99591,0.0,0.79933]
[1779886594452,50.23,75593.42,0.0,-0.99594,0.0,0.7943]
[1779886595459,50.23,75592.67,0.0,-0.99594,0.0,0.79382]
[1779886597938,50.23,75594.13,0.0,-0.99594,0.0,0.79476]
[1779886597969,50.23,75594.13,0.0,-0.99594,0.0,0.79476]
[1779886603515,50.23,75594.3,0.0,-0.99594,0.0,0.79487]
[1779886604555,50.23,75594.3,0.0,-0.99594,0.0,0.79487]
[1779886604719,50.23,75594.3,0.0,-0.99594,0.0,0.79487]
[1779886604760,50.23,75594.43,0.0,-0.99593,0.0,0.79495]
[1779886610568,50.23,75593.32,0.0,-0.99594,0.0,0.79424]
[1779886615604,50.23,75595.38,0.0,-0.99593,0.0,0.79556]
[1779886620639,50.23,75600.11,0.0,-0.99591,0.0,0.79861]
[1779886625674,50.23,75599.44,0.0,-0.99592,0.0,0.79818]
[1779886628695,50.23,75595.27,0.0,-0.99593,0.0,0.79549]
[1779886633729,50.23,75596.51,0.0,-0.99593,0.0,0.79629]
[1779886638765,50.23,75596.18,0.0,-0.99593,0.0,0.79608]
[1779886643800,50.23,75597.39,0.0,-0.99592,0.0,0.79686]
[1779886648835,50.23,75596.18,0.0,-0.99593,0.0,0.79608]
[1779886654877,50.23,75595.83,0.0,-0.99593,0.0,0.79505]
[1779886659912,50.23,75593.76,0.0,-0.99594,0.0,0.79372]
[1779886664953,50.23,75596.51,0.0,-0.99593,0.0,0.79549]
[1779886669989,50.23,75595.75,0.0,-0.99593,0.0,0.795]
[1779886675028,50.23,75596.8,0.0,-0.99593,0.0,0.79567]
[1779886680567,50.23,75598.42,0.0,-0.99592,0.0,0.79672]
[1779886690130,50.23,75598.54,0.0,-0.99592,0.0,0.7968]
[1779886695165,50.23,75600.9,0.0,-0.99592,0.0,0.79832]
[1779886700200,50.23,75601.1,0.0,-0.99591,0.0,0.79845]
[1779886705235,50.23,75600.49,0.0,-0.99592,0.0,0.79805]
[1779886706242,50.23,75595.24,0.0,-0.99594,0.0,0.79467]
[1779886707249,50.23,75590.54,0.0,-0.99595,0.0,0.79165]
[1779886711277,50.23,75592.73,0.0,-0.99595,0.0,0.79225]
[1779886716312,50.23,75593.67,0.0,-0.99595,0.0,0.79286]
[1779886721347,50.23,75593.32,0.0,-0.99595,0.0,0.79263]
[1779886727389,50.23,75593.31,0.0,-0.99595,0.0,0.79263]
[1779886733431,50.23,75593.63,0.0,-0.99595,0.0,0.79283]
[1779886738466,50.23,75595.6,0.0,-0.99594,0.0,0.7941]
[1779886740480,50.23,75599.05,0.0,-0.99593,0.0,0.79632]
[1779886745516,50.23,75598.73,0.0,-0.99593,0.0,0.79611]
[1779886749544,50.23,75594.43,0.0,-0.99594,0.0,0.79335]
[1779886750551,50.23,75591.43,0.0,-0.99595,0.0,0.79142]
[1779886755586,50.23,75588.4,0.0,-0.99596,0.0,0.78948]
[1779886760621,50.23,75590.45,0.0,-0.99596,0.0,0.79079]
[1779886765656,50.23,75583.3,0.0,-0.99598,0.0,0.78622]
[1779886766663,50.23,75579.31,0.0,-0.996,0.0,0.78368]
[1779886767670,50.23,75575.5,0.0,-0.99601,0.0,0.78126]
[1779886772572,50.23,75573.46,0.0,-0.99602,0.0,0.77996]
[1779886772718,50.23,75573.82,0.0,-0.99602,0.0,0.7794]
[1779886772820,50.23,75577.25,0.0,-0.99601,0.0,0.78157]
[1779886775911,50.23,75578.52,0.0,-0.996,0.0,0.78238]
[1779886775968,50.23,75578.52,0.0,-0.996,0.0,0.78238]
[1779886776012,50.23,75578.87,0.0,-0.996,0.0,0.7826]
[1779886781769,50.23,75576.46,0.0,-0.99601,0.0,0.78107]
[1779886786804,50.23,75576.42,0.0,-0.99601,0.0,0.78105]
[1779886789468,50.23,75575.55,0.0,-0.99601,0.0,0.7805]
[1779886789569,50.23,75575.44,0.0,-0.99601,0.0,0.78043]
[1779886789718,50.23,75575.44,0.0,-0.99601,0.0,0.78043]
[1779886794860,50.23,75575.72,0.0,-0.99601,0.0,0.7806]
[1779886797881,50.23,75572.65,0.0,-0.99602,0.0,0.77866]
[1779886802919,50.23,75578.21,0.0,-0.996,0.0,0.78218]
[1779886803927,50.23,75599.8,0.0,-0.99593,0.0,0.796]
[1779886804934,50.23,75615.62,0.0,-0.99587,0.0,0.80626]
[1779886805941,50.23,75622.35,0.0,-0.99584,0.0,0.81065]
[1779886806948,50.23,75632.39,0.0,-0.99581,0.0,0.81725]
[1779886807955,50.23,75639.93,0.0,-0.99578,0.0,0.82223]
[1779886808962,50.23,75643.11,0.0,-0.99577,0.0,0.82434]
[1779886809969,50.23,75639.85,0.0,-0.99578,0.0,0.82218]
[1779886811984,50.23,75644.09,0.0,-0.99576,0.0,0.82499]
[1779886813332,50.23,75644.09,0.0,-0.99576,0.0,0.82499]
[1779886814485,50.23,75643.16,0.0,-0.99577,0.0,0.82438]
[1779886815942,50.23,75645.2,0.0,-0.99576,0.0,0.82573]
[1779886816135,50.23,75645.2,0.0,-0.99576,0.0,0.82573]
[1779886817020,50.23,75638.3,0.0,-0.99579,0.0,0.82115]
[1779886818027,50.23,75631.62,0.0,-0.99581,0.0,0.81674]
[1779886819034,50.23,75638.17,0.0,-0.99579,0.0,0.82107]
[1779886820041,50.23,75646.0,0.0,-0.99576,0.0,0.82626]
[1779886822055,50.23,75644.26,0.0,-0.99576,0.0,0.82511]
[1779886823063,50.23,75640.42,0.0,-0.99578,0.0,0.82256]
[1779886824069,50.23,75634.78,0.0,-0.9958,0.0,0.81883]
[1779886825076,50.23,75629.91,0.0,-0.99582,0.0,0.81562]
[1779886827090,50.23,75627.06,0.0,-0.99583,0.0,0.81374]
[1779886828355,50.23,75627.06,0.0,-0.99583,0.0,0.81374]
[1779886828468,50.23,75627.06,0.0,-0.99583,0.0,0.81374]
[1779886828503,50.23,75627.41,0.0,-0.99583,0.0,0.81397]
[1779886832126,50.23,75620.08,0.0,-0.99586,0.0,0.80835]
[1779886833133,50.23,75617.85,0.0,-0.99587,0.0,0.8069]
[1779886837161,50.23,75626.07,0.0,-0.99584,0.0,0.81228]
[1779886838168,50.23,75629.0,0.0,-0.99582,0.0,0.8142]
[1779886840182,50.23,75634.1,0.0,-0.99581,0.0,0.81756]
[1779886845218,50.23,75634.87,0.0,-0.9958,0.0,0.81806]
[1779886849246,50.23,75631.84,0.0,-0.99581,0.0,0.81607]
[1779886854282,50.23,75631.99,0.0,-0.99581,0.0,0.81617]
[1779886859317,50.23,75618.31,0.0,-0.99586,0.0,0.8072]
[1779886860324,50.23,75614.45,0.0,-0.99588,0.0,0.80468]
[1779886862338,50.23,75609.32,0.0,-0.9959,0.0,0.80135]
[1779886865531,50.23,75609.37,0.0,-0.9959,0.0,0.80138]
[1779886865720,50.23,75609.37,0.0,-0.9959,0.0,0.80138]
[1779886868379,50.23,75613.69,0.0,-0.99588,0.0,0.80419]
[1779886869472,50.23,75613.69,0.0,-0.99588,0.0,0.80419]
[1779886869719,50.23,75613.69,0.0,-0.99588,0.0,0.80419]
[1779886869786,50.23,75614.51,0.0,-0.99588,0.0,0.80472]
[1779886872408,50.23,75622.92,0.0,-0.99585,0.0,0.81021]
[1779886873415,50.23,75620.74,0.0,-0.99585,0.0,0.80879]
[1779886874422,50.23,75613.06,0.0,-0.99588,0.0,0.80378]
[1779886875429,50.23,75608.37,0.0,-0.9959,0.0,0.80074]
[1779886880464,50.23,75606.77,0.0,-0.99591,0.0,0.7997]
[1779886885499,50.23,75605.48,0.0,-0.99591,0.0,0.79886]
[1779886890534,50.23,75604.12,0.0,-0.99592,0.0,0.79798]
[1779886896576,50.23,75603.03,0.0,-0.99592,0.0,0.79648]
[1779886901611,50.23,75601.04,0.0,-0.99593,0.0,0.79519]
[1779886903625,50.23,75597.6,0.0,-0.99594,0.0,0.79298]
[1779886908660,50.23,75587.79,0.0,-0.99598,0.0,0.78669]
[1779886909667,50.23,75576.04,0.0,-0.99602,0.0,0.77922]
[1779886910674,50.23,75570.15,0.0,-0.99604,0.0,0.7755]
[1779886911944,50.23,75568.68,0.0,-0.99605,0.0,0.77457]
[1779886911968,50.23,75568.68,0.0,-0.99605,0.0,0.77457]
[1779886914702,50.23,75563.09,0.0,-0.99607,0.0,0.77106]
[1779886915709,50.23,75558.24,0.0,-0.99608,0.0,0.76802]
[1779886917724,50.23,75554.66,0.0,-0.9961,0.0,0.76578]
[1779886921752,50.23,75559.88,0.0,-0.99608,0.0,0.76904]
[1779886922759,50.23,75562.59,0.0,-0.99607,0.0,0.77074]
[1779886924773,50.23,75565.9,0.0,-0.99606,0.0,0.77282]
[1779886925045,50.23,75565.9,0.0,-0.99606,0.0,0.77282]
[1779886925219,50.23,75565.9,0.0,-0.99606,0.0,0.77282]
[1779886925780,50.23,75566.04,0.0,-0.99606,0.0,0.77291]
[1779886927794,50.23,75563.25,0.0,-0.99607,0.0,0.77116]
[1779886928801,50.23,75560.42,0.0,-0.99608,0.0,0.76938]
[1779886932829,50.23,75563.44,0.0,-0.99607,0.0,0.77128]
[1779886937864,50.23,75564.07,0.0,-0.99606,0.0,0.77167]
[1779886939878,50.23,75569.86,0.0,-0.99604,0.0,0.77532]
[1779886940885,50.23,75573.62,0.0,-0.99603,0.0,0.77769]
[1779886945920,50.23,75574.09,0.0,-0.99603,0.0,0.77799]
[1779886949949,50.23,75586.29,0.0,-0.99598,0.0,0.78574]
[1779886950956,50.23,75591.77,0.0,-0.99596,0.0,0.78924]
[1779886954985,50.23,75593.86,0.0,-0.99596,0.0,0.78978]
[1779886957186,50.23,75594.25,0.0,-0.99596,0.0,0.79003]
[1779886958200,50.23,75591.86,0.0,-0.99597,0.0,0.7885]
[1779886958222,50.23,75591.86,0.0,-0.99597,0.0,0.7885]
[1779886958302,50.23,75591.99,0.0,-0.99597,0.0,0.78858]
[1779886959220,50.23,75591.99,0.0,-0.99597,0.0,0.78858]
[1779886962249,50.23,75591.37,0.0,-0.99597,0.0,0.78818]
[1779886962469,50.23,75591.37,0.0,-0.99597,0.0,0.78818]
[1779886962566,50.23,75589.69,0.0,-0.99598,0.0,0.78711]
[1779886966062,50.23,75597.61,0.0,-0.99595,0.0,0.79218]
[1779886967069,50.23,75611.08,0.0,-0.9959,0.0,0.80088]
[1779886968076,50.23,75611.89,0.0,-0.9959,0.0,0.8014]
[1779886969082,50.23,75611.77,0.0,-0.9959,0.0,0.80132]
[1779886970090,50.23,75608.6,0.0,-0.99591,0.0,0.79927]
[1779886973663,50.23,75608.3,0.0,-0.99591,0.0,0.79908]
[1779886973719,50.23,75608.3,0.0,-0.99591,0.0,0.79908]
[1779886977476,50.23,75608.28,0.0,-0.99591,0.0,0.79906]
[1779886982628,50.23,75607.57,0.0,-0.99591,0.0,0.7986]
[1779886982721,50.23,75607.57,0.0,-0.99591,0.0,0.7986]
[1779886982730,50.23,75606.63,0.0,-0.99591,0.0,0.798]
[1779886985197,50.23,75601.25,0.0,-0.99593,0.0,0.79453]
[1779886990232,50.23,75603.14,0.0,-0.99593,0.0,0.79574]
[1779886995267,50.23,75602.04,0.0,-0.99593,0.0,0.79503]
[1779886997281,50.23,75605.19,0.0,-0.99592,0.0,0.79707]
[1779886998288,50.23,75601.61,0.0,-0.99593,0.0,0.79476]
[1779886999295,50.23,75598.34,0.0,-0.99594,0.0,0.79265]
[1779887005338,50.23,75600.04,0.0,-0.99594,0.0,0.79375]
[1779887009365,50.23,75602.95,0.0,-0.99593,0.0,0.79562]
[1779887011379,50.23,75607.29,0.0,-0.99592,0.0,0.79762]
[1779887016414,50.23,75607.63,0.0,-0.99592,0.0,0.79784]
[1779887017421,50.23,75604.81,0.0,-0.99593,0.0,0.79602]
[1779887022456,50.23,75603.78,0.0,-0.99593,0.0,0.79535]
[1779887027491,50.23,75604.88,0.0,-0.99593,0.0,0.79606]
[1779887031519,50.23,75598.63,0.0,-0.99595,0.0,0.79204]
[1779887032526,50.23,75595.07,0.0,-0.99596,0.0,0.78975]
[1779887033533,50.23,75591.76,0.0,-0.99597,0.0,0.78764]
[1779887034540,50.23,75588.07,0.0,-0.99599,0.0,0.78528]
[1779887039575,50.23,75586.18,0.0,-0.99599,0.0,0.78408]
[1779887043602,50.23,75582.34,0.0,-0.99601,0.0,0.78163]
[1779887045617,50.23,75578.38,0.0,-0.99602,0.0,0.77912]
[1779887046624,50.23,75572.61,0.0,-0.99604,0.0,0.77547]
[1779887047459,50.23,75572.61,0.0,-0.99604,0.0,0.77547]
[1779887047467,50.23,75572.61,0.0,-0.99604,0.0,0.77547]
[1779887052666,50.23,75571.84,0.0,-0.99604,0.0,0.77499]
[1779887053673,50.23,75567.11,0.0,-0.99606,0.0,0.77201]
[1779887054680,50.23,75563.31,0.0,-0.99607,0.0,0.76963]
[1779887055687,50.23,75559.37,0.0,-0.99609,0.0,0.76716]
[1779887057701,50.23,75546.28,0.0,-0.99613,0.0,0.75901]
[1779887058708,50.23,75544.4,0.0,-0.99614,0.0,0.75785]
[1779887063284,50.23,75545.63,0.0,-0.99614,0.0,0.75861]
[1779887063468,50.23,75545.63,0.0,-0.99614,0.0,0.75861]
[1779887063743,50.23,75545.19,0.0,-0.99614,0.0,0.75834]
[1779887068778,50.23,75544.8,0.0,-0.99614,0.0,0.7581]
[1779887073174,50.23,75544.44,0.0,-0.99614,0.0,0.7571]
[1779887073219,50.23,75544.44,0.0,-0.99614,0.0,0.7571]
[1779887075726,50.23,75546.44,0.0,-0.99614,0.0,0.75834]
[1779887075968,50.23,75546.44,0.0,-0.99614,0.0,0.75834]
[1779887075827,50.23,75547.26,0.0,-0.99613,0.0,0.75884]
[1779887080862,50.23,75538.5,0.0,-0.99616,0.0,0.75343]
[1779887082887,50.23,75537.12,0.0,-0.99617,0.0,0.75259]
[1779887083055,50.23,75537.12,0.0,-0.99617,0.0,0.75259]
[1779887083883,50.23,75534.0,0.0,-0.99618,0.0,0.75067]
[1779887085786,50.23,75534.86,0.0,-0.99618,0.0,0.7512]
[1779887085968,50.23,75534.86,0.0,-0.99618,0.0,0.7512]
[1779887085897,50.23,75537.3,0.0,-0.99617,0.0,0.7527]
[1779887090933,50.23,75535.95,0.0,-0.99617,0.0,0.75187]
[1779887092017,50.23,75535.95,0.0,-0.99617,0.0,0.75187]
[1779887091940,50.23,75533.39,0.0,-0.99618,0.0,0.75029]
[1779887092947,50.23,75528.92,0.0,-0.9962,0.0,0.74756]
[1779887093954,50.23,75525.69,0.0,-0.99621,0.0,0.74558]
[1779887096316,50.23,75524.35,0.0,-0.99621,0.0,0.74476]
[1779887096470,50.23,75524.35,0.0,-0.99621,0.0,0.74476]
[1779887096975,50.23,75523.87,0.0,-0.99621,0.0,0.74447]
[1779887102009,50.23,75523.47,0.0,-0.99622,0.0,0.74423]
[1779887107045,50.23,75524.3,0.0,-0.99621,0.0,0.74473]
[1779887110074,50.23,75518.5,0.0,-0.99623,0.0,0.74121]
[1779887111085,50.23,75505.79,0.0,-0.99627,0.0,0.73352]
[1779887113021,50.23,75505.79,0.0,-0.99627,0.0,0.73352]
[1779887112083,50.23,75509.12,0.0,-0.99626,0.0,0.73553]
[1779887113222,50.23,75509.12,0.0,-0.99626,0.0,0.73553]
[1779887113300,50.23,75513.0,0.0,-0.99625,0.0,0.73787]
[1779887115104,50.23,75503.14,0.0,-0.99628,0.0,0.73193]
[1779887116111,50.23,75500.36,0.0,-0.99629,0.0,0.73026]
[1779887117570,50.23,75500.36,0.0,-0.99629,0.0,0.73026]
[1779887117721,50.23,75500.36,0.0,-0.99629,0.0,0.73026]
[1779887117822,50.23,75500.56,0.0,-0.99629,0.0,0.73038]
[1779887120140,50.23,75488.76,0.0,-0.99633,0.0,0.72333]
[1779887121156,50.23,75482.94,0.0,-0.99635,0.0,0.71988]
[1779887122161,50.23,75479.4,0.0,-0.99636,0.0,0.71778]
[1779887125468,50.23,75477.47,0.0,-0.99637,0.0,0.71664]
[1779887127201,50.23,75458.07,0.0,-0.99643,0.0,0.70527]
[1779887128339,50.23,75458.07,0.0,-0.99643,0.0,0.70527]
[1779887128391,50.23,75449.0,0.0,-0.99646,0.0,0.70001]
[1779887129223,50.23,75458.74,0.0,-0.99643,0.0,0.70566]
[1779887130870,50.23,75458.74,0.0,-0.99643,0.0,0.70566]
[1779887130956,50.23,75468.37,0.0,-0.9964,0.0,0.71129]
[1779887131242,50.23,75477.71,0.0,-0.99637,0.0,0.71604]
[1779887132529,50.23,75477.71,0.0,-0.99637,0.0,0.71604]
[1779887132575,50.23,75486.27,0.0,-0.99634,0.0,0.72111]
[1779887133256,50.23,75491.69,0.0,-0.99633,0.0,0.72433]
[1779887134263,50.23,75496.96,0.0,-0.99631,0.0,0.72747]
[1779887135270,50.23,75501.3,0.0,-0.99629,0.0,0.73007]
[1779887137284,50.23,75500.17,0.0,-0.9963,0.0,0.72939]
[1779887139298,50.23,75504.3,0.0,-0.99628,0.0,0.73187]
[1779887140305,50.23,75508.52,0.0,-0.99627,0.0,0.73441]
[1779887142318,50.23,75508.2,0.0,-0.99627,0.0,0.73422]
[1779887143949,50.23,75508.2,0.0,-0.99627,0.0,0.73422]
[1779887143970,50.23,75508.2,0.0,-0.99627,0.0,0.73422]
[1779887144044,50.23,75509.2,0.0,-0.99627,0.0,0.73482]
[1779887149368,50.23,75507.62,0.0,-0.99627,0.0,0.73387]
[1779887151382,50.23,75511.87,0.0,-0.99626,0.0,0.73643]
[1779887152729,50.23,75511.87,0.0,-0.99626,0.0,0.73643]
[1779887153029,50.23,75511.87,0.0,-0.99626,0.0,0.73643]
[1779887153050,50.23,75521.44,0.0,-0.99623,0.0,0.74223]
[1779887153396,50.23,75526.92,0.0,-0.99621,0.0,0.74557]
[1779887154403,50.23,75529.85,0.0,-0.9962,0.0,0.74736]
[1779887155410,50.23,75532.81,0.0,-0.99619,0.0,0.74917]
[1779887156417,50.23,75537.98,0.0,-0.99617,0.0,0.75234]
[1779887157424,50.23,75539.32,0.0,-0.99616,0.0,0.75317]
[1779887158431,50.23,75545.01,0.0,-0.99615,0.0,0.75668]
[1779887159438,50.23,75545.12,0.0,-0.99614,0.0,0.75675]
[1779887160540,50.23,75545.12,0.0,-0.99614,0.0,0.75675]
[1779887160722,50.23,75545.12,0.0,-0.99614,0.0,0.75675]
[1779887160733,50.23,75544.62,0.0,-0.99615,0.0,0.75644]
[1779887162459,50.23,75540.71,0.0,-0.99616,0.0,0.75402]
[1779887164068,50.23,75534.52,0.0,-0.99618,0.0,0.75022]
[1779887164829,50.23,75525.36,0.0,-0.99621,0.0,0.74462]
[1779887165220,50.23,75525.36,0.0,-0.99621,0.0,0.74462]
[1779887165883,50.23,75520.07,0.0,-0.99623,0.0,0.7414]
[1779887170231,50.23,75518.39,0.0,-0.99624,0.0,0.74038]
[1779887170468,50.23,75518.39,0.0,-0.99624,0.0,0.74038]
[1779887170525,50.23,75517.45,0.0,-0.99624,0.0,0.73981]
[1779887172923,50.23,75517.56,0.0,-0.99624,0.0,0.73987]
[1779887172968,50.23,75517.56,0.0,-0.99624,0.0,0.73987]
[1779887177574,50.23,75513.32,0.0,-0.99625,0.0,0.73731]
[1779887178897,50.23,75513.32,0.0,-0.99625,0.0,0.73731]
[1779887178971,50.23,75513.32,0.0,-0.99625,0.0,0.73731]
[1779887179071,50.23,75513.4,0.0,-0.99625,0.0,0.73735]
[1779887183616,50.23,75510.6,0.0,-0.99626,0.0,0.73566]
[1779887185132,50.23,75510.6,0.0,-0.99626,0.0,0.73566]
[1779887185444,50.23,75510.18,0.0,-0.99626,0.0,0.73541]
[1779887185470,50.23,75510.18,0.0,-0.99626,0.0,0.73541]
[1779887185630,50.23,75504.9,0.0,-0.99628,0.0,0.73223]
[1779887187643,50.23,75503.65,0.0,-0.99629,0.0,0.73148]
[1779887188651,50.23,75500.74,0.0,-0.9963,0.0,0.72973]
[1779887192968,50.23,75499.46,0.0,-0.9963,0.0,0.72821]
[1779887193694,50.23,75492.96,0.0,-0.99632,0.0,0.72433]
[1779887194701,50.23,75490.3,0.0,-0.99633,0.0,0.72275]
[1779887195708,50.23,75487.67,0.0,-0.99634,0.0,0.72119]
[1779887196715,50.23,75492.28,0.0,-0.99633,0.0,0.72393]
[1779887197776,50.23,75492.28,0.0,-0.99633,0.0,0.72393]
[1779887197969,50.23,75492.28,0.0,-0.99633,0.0,0.72393]
[1779887198024,50.23,75493.06,0.0,-0.99632,0.0,0.72439]
[1779887198729,50.23,75496.52,0.0,-0.99631,0.0,0.72646]
[1779887203764,50.23,75498.12,0.0,-0.99631,0.0,0.72741]
[1779887204264,50.23,75498.12,0.0,-0.99631,0.0,0.72741]
[1779887204771,50.23,75505.78,0.0,-0.99628,0.0,0.732]
[1779887206078,50.23,75505.78,0.0,-0.99628,0.0,0.732]
[1779887205778,50.23,75507.89,0.0,-0.99628,0.0,0.73327]
[1779887206220,50.23,75507.89,0.0,-0.99628,0.0,0.73327]
[1779887206784,50.23,75508.97,0.0,-0.99627,0.0,0.73392]
[1779887209806,50.23,75513.63,0.0,-0.99626,0.0,0.73673]
[1779887210749,50.23,75513.63,0.0,-0.99626,0.0,0.73673]
[1779887210970,50.23,75513.63,0.0,-0.99626,0.0,0.73673]
[1779887212663,50.23,75515.66,0.0,-0.99625,0.0,0.73796]
[1779887212827,50.23,75519.52,0.0,-0.99624,0.0,0.7403]
[1779887213834,50.23,75517.17,0.0,-0.99624,0.0,0.73888]
[1779887214746,50.23,75517.17,0.0,-0.99624,0.0,0.73888]
[1779887214969,50.23,75517.17,0.0,-0.99624,0.0,0.73888]
[1779887215071,50.23,75514.15,0.0,-0.99625,0.0,0.73705]
[1779887215848,50.23,75502.69,0.0,-0.99629,0.0,0.73015]
[1779887216855,50.23,75485.71,0.0,-0.99635,0.0,0.72003]
[1779887217862,50.23,75477.55,0.0,-0.99638,0.0,0.71521]
[1779887218869,50.23,75482.39,0.0,-0.99636,0.0,0.71806]
[1779887219875,50.23,75486.34,0.0,-0.99635,0.0,0.7204]
[1779887220883,50.23,75489.85,0.0,-0.99634,0.0,0.72248]
[1779887221890,50.23,75492.76,0.0,-0.99633,0.0,0.72421]
[1779887222897,50.23,75495.23,0.0,-0.99632,0.0,0.72569]
[1779887224186,50.23,75493.86,0.0,-0.99632,0.0,0.72487]
[1779887224218,50.23,75493.86,0.0,-0.99632,0.0,0.72487]
[1779887226925,50.23,75486.89,0.0,-0.99635,0.0,0.72073]
[1779887228953,50.23,75488.84,0.0,-0.99634,0.0,0.72188]
[1779887228968,50.23,75488.84,0.0,-0.99634,0.0,0.72188]
[1779887229035,50.23,75487.74,0.0,-0.99634,0.0,0.72123]
[1779887230568,50.23,75487.45,0.0,-0.99634,0.0,0.72106]
[1779887230717,50.23,75487.45,0.0,-0.99634,0.0,0.72106]
[1779887233974,50.23,75491.24,0.0,-0.99633,0.0,0.72331]
[1779887235417,50.23,75491.22,0.0,-0.99633,0.0,0.7233]
[1779887235468,50.23,75491.22,0.0,-0.99633,0.0,0.7233]
[1779887235745,50.23,75491.22,0.0,-0.99633,0.0,0.7233]
[1779887235971,50.23,75491.22,0.0,-0.99633,0.0,0.7233]
[1779887235991,50.23,75488.67,0.0,-0.99634,0.0,0.72178]
[1779887238005,50.23,75486.2,0.0,-0.99635,0.0,0.72032]
[1779887239713,50.23,75484.08,0.0,-0.99635,0.0,0.71906]
[1779887239718,50.23,75484.08,0.0,-0.99635,0.0,0.71906]
[1779887239873,50.23,75484.08,0.0,-0.99635,0.0,0.71906]
[1779887239969,50.23,75484.08,0.0,-0.99635,0.0,0.71906]
[1779887240019,50.23,75484.0,0.0,-0.99635,0.0,0.71901]
[1779887245054,50.23,75484.14,0.0,-0.99635,0.0,0.7191]
[1779887247461,50.23,75485.52,0.0,-0.99635,0.0,0.71991]
[1779887247469,50.23,75485.52,0.0,-0.99635,0.0,0.71991]
[1779887247817,50.23,75485.52,0.0,-0.99635,0.0,0.71991]
[1779887247968,50.23,75485.52,0.0,-0.99635,0.0,0.71991]
[1779887248075,50.23,75484.35,0.0,-0.99635,0.0,0.71922]
[1779887250089,50.23,75486.86,0.0,-0.99635,0.0,0.72071]
[1779887254065,50.23,75487.67,0.0,-0.99635,0.0,0.72044]
[1779887254117,50.23,75487.24,0.0,-0.99635,0.0,0.72019]
[1779887254219,50.23,75487.24,0.0,-0.99635,0.0,0.72019]
[1779887255096,50.23,75487.24,0.0,-0.99635,0.0,0.72019]
[1779887255124,50.23,75487.47,0.0,-0.99635,0.0,0.72032]
[1779887255219,50.23,75487.47,0.0,-0.99635,0.0,0.72032]
[1779887258145,50.23,75476.26,0.0,-0.99638,0.0,0.7137]
[1779887259151,50.23,75469.3,0.0,-0.99641,0.0,0.70962]
[1779887260159,50.23,75470.86,0.0,-0.9964,0.0,0.71053]
[1779887260619,50.23,75470.86,0.0,-0.9964,0.0,0.71053]
[1779887260719,50.23,75470.86,0.0,-0.9964,0.0,0.71053]
[1779887261166,50.23,75464.2,0.0,-0.99642,0.0,0.70664]
[1779887262173,50.23,75461.15,0.0,-0.99643,0.0,0.70486]
[1779887263180,50.23,75463.27,0.0,-0.99643,0.0,0.7061]
[1779887265746,50.23,75463.82,0.0,-0.99642,0.0,0.70642]
[1779887265972,50.23,75463.82,0.0,-0.99642,0.0,0.70642]
[1779887266201,50.23,75470.32,0.0,-0.9964,0.0,0.71022]
[1779887267208,50.23,75472.63,0.0,-0.9964,0.0,0.71157]
[1779887269224,50.23,75475.58,0.0,-0.99639,0.0,0.7133]
[1779887270539,50.23,75475.58,0.0,-0.99639,0.0,0.7133]
[1779887270729,50.23,75475.58,0.0,-0.99639,0.0,0.7133]
[1779887270831,50.23,75478.67,0.0,-0.99638,0.0,0.71512]
[1779887271810,50.23,75478.67,0.0,-0.99638,0.0,0.71512]
[1779887271970,50.23,75478.67,0.0,-0.99638,0.0,0.71512]
[1779887274260,50.23,75475.5,0.0,-0.99639,0.0,0.71326]
[1779887278981,50.23,75477.24,0.0,-0.99638,0.0,0.71428]
[1779887279218,50.23,75477.24,0.0,-0.99638,0.0,0.71428]
[1779887279077,50.23,75478.49,0.0,-0.99638,0.0,0.71502]
[1779887280226,50.23,75478.49,0.0,-0.99638,0.0,0.71502]
[1779887279434,50.23,75479.98,0.0,-0.99637,0.0,0.7159]
[1779887280467,50.23,75479.98,0.0,-0.99637,0.0,0.7159]
[1779887281047,50.23,75479.98,0.0,-0.99637,0.0,0.7159]
[1779887283430,50.23,75480.89,0.0,-0.99637,0.0,0.71643]
[1779887283469,50.23,75480.89,0.0,-0.99637,0.0,0.71643]
[1779887284238,50.23,75480.89,0.0,-0.99637,0.0,0.71643]
[1779887283532,50.23,75485.42,0.0,-0.99635,0.0,0.71911]
[1779887284469,50.23,75485.42,0.0,-0.99635,0.0,0.71911]
[1779887284570,50.23,75487.73,0.0,-0.99635,0.0,0.72048]
[1779887285814,50.23,75479.96,0.0,-0.99637,0.0,0.71588]
[1779887287172,50.23,75479.96,0.0,-0.99637,0.0,0.71588]
[1779887287219,50.23,75479.96,0.0,-0.99637,0.0,0.71588]
[1779887286344,50.23,75473.37,0.0,-0.99639,0.0,0.71201]
[1779887287629,50.23,75473.37,0.0,-0.99639,0.0,0.71201]
[1779887287720,50.23,75473.37,0.0,-0.99639,0.0,0.71201]
[1779887287721,50.23,75472.8,0.0,-0.99639,0.0,0.71167]
[1779887288358,50.23,75466.25,0.0,-0.99642,0.0,0.70784]
[1779887289926,50.23,75466.25,0.0,-0.99642,0.0,0.70784]
[1779887289971,50.23,75466.25,0.0,-0.99642,0.0,0.70784]
[1779887290027,50.23,75463.29,0.0,-0.99643,0.0,0.70611]
[1779887290791,50.23,75463.29,0.0,-0.99643,0.0,0.70611]
[1779887290969,50.23,75463.29,0.0,-0.99643,0.0,0.70611]
[1779887291036,50.23,75460.32,0.0,-0.99644,0.0,0.70438]
[1779887293393,50.23,75462.84,0.0,-0.99643,0.0,0.70585]
[1779887294310,50.23,75462.84,0.0,-0.99643,0.0,0.70585]
[1779887294469,50.23,75462.84,0.0,-0.99643,0.0,0.70585]
[1779887298901,50.23,75462.41,0.0,-0.99643,0.0,0.7056]
[1779887298970,50.23,75462.41,0.0,-0.99643,0.0,0.7056]
[1779887299051,50.23,75462.03,0.0,-0.99643,0.0,0.70538]
[1779887302456,50.23,75450.49,0.0,-0.99647,0.0,0.69868]
[1779887303463,50.23,75445.13,0.0,-0.99648,0.0,0.69559]
[1779887304471,50.23,75446.02,0.0,-0.99648,0.0,0.6961]
[1779887306485,50.23,75448.61,0.0,-0.99647,0.0,0.6976]
[1779887309574,50.23,75448.16,0.0,-0.99647,0.0,0.69734]
[1779887309722,50.23,75448.16,0.0,-0.99647,0.0,0.69734]
[1779887311629,50.23,75447.56,0.0,-0.99648,0.0,0.69699]
[1779887312528,50.23,75442.07,0.0,-0.9965,0.0,0.69311]
[1779887314909,50.23,75440.76,0.0,-0.9965,0.0,0.69236]
[1779887314969,50.23,75440.76,0.0,-0.9965,0.0,0.69236]
[1779887315008,50.23,75437.92,0.0,-0.99651,0.0,0.69073]
[1779887317194,50.23,75437.84,0.0,-0.99651,0.0,0.69068]
[1779887317218,50.23,75437.84,0.0,-0.99651,0.0,0.69068]
[1779887320071,50.23,75438.53,0.0,-0.99651,0.0,0.69108]
[1779887320219,50.23,75438.53,0.0,-0.99651,0.0,0.69108]
[1779887320124,50.23,75439.42,0.0,-0.99651,0.0,0.69159]
[1779887320583,50.23,75437.48,0.0,-0.99651,0.0,0.69048]
[1779887321590,50.23,75434.05,0.0,-0.99652,0.0,0.68852]
[1779887322597,50.23,75431.32,0.0,-0.99653,0.0,0.68696]
[1779887323604,50.23,75429.04,0.0,-0.99654,0.0,0.68566]
[1779887324465,50.23,75429.04,0.0,-0.99654,0.0,0.68566]
[1779887324720,50.23,75429.04,0.0,-0.99654,0.0,0.68566]
[1779887324782,50.23,75429.6,0.0,-0.99654,0.0,0.68598]
[1779887325620,50.23,75429.6,0.0,-0.99654,0.0,0.68598]
[1779887325722,50.23,75429.6,0.0,-0.99654,0.0,0.68598]
[1779887331057,50.23,75429.89,0.0,-0.99654,0.0,0.68615]
[1779887331218,50.23,75429.89,0.0,-0.99654,0.0,0.68615]
[1779887332935,50.23,75428.89,0.0,-0.99654,0.0,0.68558]
[1779887332970,50.23,75428.89,0.0,-0.99654,0.0,0.68558]
[1779887333036,50.23,75425.84,0.0,-0.99655,0.0,0.68385]
[1779887333677,50.23,75422.44,0.0,-0.99656,0.0,0.68192]
[1779887335395,50.23,75422.31,0.0,-0.99656,0.0,0.68185]
[1779887335469,50.23,75422.31,0.0,-0.99656,0.0,0.68185]
[1779887337211,50.23,75423.17,0.0,-0.99656,0.0,0.68233]
[1779887336699,50.23,75427.74,0.0,-0.99654,0.0,0.68493]
[1779887337470,50.23,75427.74,0.0,-0.99654,0.0,0.68493]
[1779887337706,50.23,75430.78,0.0,-0.99653,0.0,0.68665]
[1779887339385,50.23,75429.8,0.0,-0.99654,0.0,0.6861]
[1779887339469,50.23,75429.8,0.0,-0.99654,0.0,0.6861]
[1779887341734,50.23,75427.31,0.0,-0.99654,0.0,0.68468]
[1779887342741,50.23,75425.76,0.0,-0.99655,0.0,0.6838]
[1779887343686,50.23,75425.76,0.0,-0.99655,0.0,0.6838]
[1779887343725,50.23,75425.76,0.0,-0.99655,0.0,0.6838]
[1779887345763,50.23,75414.54,0.0,-0.99658,0.0,0.67746]
[1779887346774,50.23,75415.08,0.0,-0.99658,0.0,0.67777]
[1779887347456,50.23,75415.08,0.0,-0.99658,0.0,0.67777]
[1779887347779,50.23,75419.47,0.0,-0.99657,0.0,0.68024]
[1779887348814,50.23,75419.47,0.0,-0.99657,0.0,0.68024]
[1779887349277,50.23,75419.47,0.0,-0.99657,0.0,0.68024]
[1779887348909,50.23,75422.97,0.0,-0.99656,0.0,0.68222]
[1779887349797,50.23,75425.27,0.0,-0.99655,0.0,0.68352]
[1779887350804,50.23,75414.71,0.0,-0.99658,0.0,0.67756]
[1779887351811,50.23,75411.08,0.0,-0.99659,0.0,0.67552]
[1779887353441,50.23,75410.94,0.0,-0.9966,0.0,0.67544]
[1779887353471,50.23,75410.94,0.0,-0.9966,0.0,0.67544]
[1779887353825,50.23,75408.55,0.0,-0.9966,0.0,0.6741]
[1779887357469,50.23,75407.68,0.0,-0.99661,0.0,0.67361]
[1779887357853,50.23,75410.13,0.0,-0.9966,0.0,0.67499]
[1779887358860,50.23,75407.16,0.0,-0.99661,0.0,0.67332]
[1779887359868,50.23,75405.74,0.0,-0.99661,0.0,0.67253]
[1779887361882,50.23,75408.08,0.0,-0.9966,0.0,0.67384]
[1779887363896,50.23,75405.58,0.0,-0.99661,0.0,0.67244]
[1779887364777,50.23,75405.58,0.0,-0.99661,0.0,0.67244]
[1779887364968,50.23,75405.58,0.0,-0.99661,0.0,0.67244]
[1779887365069,50.23,75403.86,0.0,-0.99662,0.0,0.67148]
[1779887365910,50.23,75402.6,0.0,-0.99662,0.0,0.67077]
[1779887367924,50.23,75400.09,0.0,-0.99663,0.0,0.66937]
[1779887369937,50.23,75389.72,0.0,-0.99666,0.0,0.66362]
[1779887370945,50.23,75387.6,0.0,-0.99667,0.0,0.66245]
[1779887371952,50.23,75385.23,0.0,-0.99668,0.0,0.66044]
[1779887373966,50.23,75386.92,0.0,-0.99667,0.0,0.66137]
[1779887375475,50.23,75386.1,0.0,-0.99667,0.0,0.66092]
[1779887376167,50.23,75385.68,0.0,-0.99668,0.0,0.66069]
[1779887377444,50.23,75385.72,0.0,-0.99668,0.0,0.66071]
[1779887377471,50.23,75385.72,0.0,-0.99668,0.0,0.66071]
[1779887377994,50.23,75385.8,0.0,-0.99668,0.0,0.66075]
[1779887379045,50.23,75391.46,0.0,-0.99666,0.0,0.66388]
[1779887380016,50.23,75391.46,0.0,-0.99666,0.0,0.66388]
[1779887380035,50.23,75397.84,0.0,-0.99664,0.0,0.66742]
[1779887381042,50.23,75394.71,0.0,-0.99665,0.0,0.66568]
[1779887382889,50.23,75394.75,0.0,-0.99665,0.0,0.6657]
[1779887383056,50.23,75395.0,0.0,-0.99665,0.0,0.66584]
[1779887384063,50.23,75391.76,0.0,-0.99666,0.0,0.66404]
[1779887385070,50.23,75389.65,0.0,-0.99666,0.0,0.66288]
[1779887386077,50.23,75391.63,0.0,-0.99666,0.0,0.66397]
[1779887387084,50.23,75398.84,0.0,-0.99664,0.0,0.66797]
[1779887388091,50.23,75403.93,0.0,-0.99662,0.0,0.67081]
[1779887390717,50.23,75404.66,0.0,-0.99662,0.0,0.67121]
[1779887390969,50.23,75404.66,0.0,-0.99662,0.0,0.67121]
[1779887391926,50.23,75405.16,0.0,-0.99662,0.0,0.67149]
[1779887391968,50.23,75405.16,0.0,-0.99662,0.0,0.67149]
[1779887392331,50.23,75405.85,0.0,-0.99661,0.0,0.67188]
[1779887394133,50.23,75403.3,0.0,-0.99662,0.0,0.67046]
[1779887395140,50.23,75398.36,0.0,-0.99664,0.0,0.6677]
[1779887396256,50.23,75398.36,0.0,-0.99664,0.0,0.6677]
[1779887396319,50.23,75395.31,0.0,-0.99665,0.0,0.66601]
[1779887396471,50.23,75395.31,0.0,-0.99665,0.0,0.66601]
[1779887397154,50.23,75393.32,0.0,-0.99665,0.0,0.66491]
[1779887399168,50.23,75391.86,0.0,-0.99666,0.0,0.6641]
[1779887399547,50.23,75391.86,0.0,-0.99666,0.0,0.6641]
[1779887401183,50.23,75387.02,0.0,-0.99667,0.0,0.66143]
[1779887402190,50.23,75385.27,0.0,-0.99668,0.0,0.66046]
[1779887403197,50.23,75390.86,0.0,-0.99666,0.0,0.66355]
[1779887403918,50.23,75390.86,0.0,-0.99666,0.0,0.66355]
[1779887403968,50.23,75390.86,0.0,-0.99666,0.0,0.66355]
[1779887404204,50.23,75395.45,0.0,-0.99665,0.0,0.66609]
[1779887407227,50.23,75404.03,0.0,-0.99662,0.0,0.67086]
[1779887407704,50.23,75404.03,0.0,-0.99662,0.0,0.67086]
[1779887408259,50.23,75409.68,0.0,-0.9966,0.0,0.67402]
[1779887410640,50.23,75409.41,0.0,-0.9966,0.0,0.67387]
[1779887411280,50.23,75409.78,0.0,-0.9966,0.0,0.67408]
[1779887414315,50.23,75407.46,0.0,-0.99661,0.0,0.67278]
[1779887415322,50.23,75405.65,0.0,-0.99661,0.0,0.67177]
[1779887416329,50.23,75403.57,0.0,-0.99662,0.0,0.67061]
[1779887416968,50.23,75403.57,0.0,-0.99662,0.0,0.67061]
[1779887417219,50.23,75403.57,0.0,-0.99662,0.0,0.67061]
[1779887417335,50.23,75405.3,0.0,-0.99662,0.0,0.67157]
[1779887419350,50.23,75403.22,0.0,-0.99662,0.0,0.67041]
[1779887421296,50.23,75403.87,0.0,-0.99662,0.0,0.67077]
[1779887421468,50.23,75404.63,0.0,-0.99662,0.0,0.6712]
[1779887422371,50.23,75395.63,0.0,-0.99665,0.0,0.66619]
[1779887423378,50.23,75384.42,0.0,-0.99668,0.0,0.65999]
[1779887424386,50.23,75381.13,0.0,-0.99669,0.0,0.65819]
[1779887425392,50.23,75382.53,0.0,-0.99669,0.0,0.65895]
[1779887427405,50.23,75385.94,0.0,-0.99668,0.0,0.66083]
[1779887428413,50.23,75387.66,0.0,-0.99667,0.0,0.66178]
[1779887430521,50.23,75388.05,0.0,-0.99667,0.0,0.66199]
[1779887430733,50.23,75388.05,0.0,-0.99667,0.0,0.66199]
[1779887435744,50.23,75388.38,0.0,-0.99667,0.0,0.66148]
[1779887437402,50.23,75388.18,0.0,-0.99667,0.0,0.66137]
[1779887436471,50.23,75389.44,0.0,-0.99667,0.0,0.66206]
[1779887437469,50.23,75389.44,0.0,-0.99667,0.0,0.66206]
[1779887438382,50.23,75389.44,0.0,-0.99667,0.0,0.66206]
[1779887438418,50.23,75388.47,0.0,-0.99667,0.0,0.66153]
[1779887438485,50.23,75384.09,0.0,-0.99668,0.0,0.65911]
[1779887441588,50.23,75383.47,0.0,-0.99669,0.0,0.65877]
[1779887441721,50.23,75383.47,0.0,-0.99669,0.0,0.65877]
[1779887441742,50.23,75387.26,0.0,-0.99667,0.0,0.66086]
[1779887442513,50.23,75392.32,0.0,-0.99666,0.0,0.66365]
[1779887444670,50.23,75390.4,0.0,-0.99667,0.0,0.66259]
[1779887444720,50.23,75390.4,0.0,-0.99667,0.0,0.66259]
[1779887445786,50.23,75389.65,0.0,-0.99667,0.0,0.66218]
[1779887445968,50.23,75389.65,0.0,-0.99667,0.0,0.66218]
[1779887446069,50.23,75388.79,0.0,-0.99667,0.0,0.6617]
[1779887448264,50.23,75390.48,0.0,-0.99666,0.0,0.66264]
[1779887448469,50.23,75392.05,0.0,-0.99666,0.0,0.6635]
[1779887451576,50.23,75397.08,0.0,-0.99664,0.0,0.66629]
[1779887452732,50.23,75397.08,0.0,-0.99664,0.0,0.66629]
[1779887452968,50.23,75397.08,0.0,-0.99664,0.0,0.66629]
[1779887452984,50.23,75401.74,0.0,-0.99663,0.0,0.66888]
[1779887453993,50.23,75401.74,0.0,-0.99663,0.0,0.66888]
[1779887454219,50.23,75401.74,0.0,-0.99663,0.0,0.66888]
[1779887454270,50.23,75400.84,0.0,-0.99663,0.0,0.66838]
[1779887459632,50.23,75401.33,0.0,-0.99663,0.0,0.66865]
[1779887460639,50.23,75406.47,0.0,-0.99662,0.0,0.67152]
[1779887462653,50.23,75411.67,0.0,-0.9966,0.0,0.67443]
[1779887464847,50.23,75413.98,0.0,-0.99659,0.0,0.67572]
[1779887464969,50.23,75413.98,0.0,-0.99659,0.0,0.67572]
[1779887465070,50.23,75413.98,0.0,-0.99659,0.0,0.67572]
[1779887468216,50.23,75412.63,0.0,-0.9966,0.0,0.67497]
[1779887468985,50.23,75410.46,0.0,-0.9966,0.0,0.67375]
[1779887469221,50.23,75410.46,0.0,-0.9966,0.0,0.67375]
[1779887470710,50.23,75404.8,0.0,-0.99662,0.0,0.67059]
[1779887472399,50.23,75404.8,0.0,-0.99662,0.0,0.67059]
[1779887472468,50.23,75404.8,0.0,-0.99662,0.0,0.67059]
[1779887472442,50.23,75403.61,0.0,-0.99662,0.0,0.66992]
[1779887473816,50.23,75401.87,0.0,-0.99663,0.0,0.66895]
[1779887473969,50.23,75401.87,0.0,-0.99663,0.0,0.66895]
[1779887477759,50.23,75388.86,0.0,-0.99667,0.0,0.66174]
[1779887478870,50.23,75388.86,0.0,-0.99667,0.0,0.66174]
[1779887478968,50.23,75388.86,0.0,-0.99667,0.0,0.66174]
[1779887479070,50.23,75387.7,0.0,-0.99667,0.0,0.6611]
[1779887482351,50.23,75387.12,0.0,-0.99668,0.0,0.66078]
[1779887482467,50.23,75387.12,0.0,-0.99668,0.0,0.66078]
[1779887482369,50.23,75389.71,0.0,-0.99667,0.0,0.66221]
[1779887484722,50.23,75391.96,0.0,-0.99666,0.0,0.66345]
[1779887484968,50.23,75391.96,0.0,-0.99666,0.0,0.66345]
[1779887490852,50.23,75393.57,0.0,-0.99666,0.0,0.66434]
[1779887492865,50.23,75395.57,0.0,-0.99665,0.0,0.66475]
[1779887495236,50.23,75396.05,0.0,-0.99665,0.0,0.66502]
[1779887495473,50.23,75396.05,0.0,-0.99665,0.0,0.66502]
[1779887496992,50.23,75398.86,0.0,-0.99664,0.0,0.66657]
[1779887497217,50.23,75398.86,0.0,-0.99664,0.0,0.66657]
[1779887497318,50.23,75398.28,0.0,-0.99664,0.0,0.66625]
[1779887504395,50.23,75398.8,0.0,-0.99664,0.0,0.66654]
[1779887504470,50.23,75398.8,0.0,-0.99664,0.0,0.66654]
[1779887509984,50.23,75399.53,0.0,-0.99664,0.0,0.66695]
[1779887511020,50.23,75399.53,0.0,-0.99664,0.0,0.66695]
[1779887511162,50.23,75399.53,0.0,-0.99664,0.0,0.66695]
[1779887511217,50.23,75399.53,0.0,-0.99664,0.0,0.66695]
[1779887511264,50.23,75399.31,0.0,-0.99664,0.0,0.66682]
[1779887514635,50.23,75398.13,0.0,-0.99665,0.0,0.66617]
[1779887514722,50.23,75398.13,0.0,-0.99665,0.0,0.66617]
[1779887515019,50.23,75398.09,0.0,-0.99665,0.0,0.66615]
[1779887516306,50.23,75398.09,0.0,-0.99665,0.0,0.66615]
[1779887516469,50.23,75398.09,0.0,-0.99665,0.0,0.66615]
[1779887521135,50.23,75399.34,0.0,-0.99664,0.0,0.66684]
[1779887521218,50.23,75399.34,0.0,-0.99664,0.0,0.66684]
[1779887522147,50.23,75398.58,0.0,-0.99664,0.0,0.66642]
[1779887522223,50.23,75398.58,0.0,-0.99664,0.0,0.66642]
[1779887522325,50.23,75397.08,0.0,-0.99665,0.0,0.66559]
[1779887527261,50.23,75396.7,0.0,-0.99665,0.0,0.66538]
[1779887527468,50.23,75396.7,0.0,-0.99665,0.0,0.66538]
[1779887527313,50.23,75400.88,0.0,-0.99664,0.0,0.6677]
[1779887529270,50.23,75401.99,0.0,-0.99663,0.0,0.66831]
[1779887529467,50.23,75401.99,0.0,-0.99663,0.0,0.66831]
[1779887529516,50.23,75401.05,0.0,-0.99664,0.0,0.66779]
[1779887531765,50.23,75402.06,0.0,-0.99663,0.0,0.66835]
[1779887531968,50.23,75402.06,0.0,-0.99663,0.0,0.66835]
[1779887532141,50.23,75406.48,0.0,-0.99662,0.0,0.67082]
[1779887536046,50.23,75405.43,0.0,-0.99662,0.0,0.67023]
[1779887536218,50.23,75405.43,0.0,-0.99662,0.0,0.67023]
[1779887536294,50.23,75404.52,0.0,-0.99663,0.0,0.66972]
[1779887537831,50.23,75402.66,0.0,-0.99663,0.0,0.66869]
[1779887537969,50.23,75402.66,0.0,-0.99663,0.0,0.66869]
[1779887543218,50.23,75403.02,0.0,-0.99663,0.0,0.66889]
[1779887543653,50.23,75403.02,0.0,-0.99663,0.0,0.66889]
[1779887543719,50.23,75403.02,0.0,-0.99663,0.0,0.66889]
[1779887544972,50.23,75402.05,0.0,-0.99663,0.0,0.66835]
[1779887545218,50.23,75402.05,0.0,-0.99663,0.0,0.66835]
[1779887545232,50.23,75401.89,0.0,-0.99663,0.0,0.66826]
[1779887547262,50.23,75401.29,0.0,-0.99664,0.0,0.66792]
[1779887547469,50.23,75401.29,0.0,-0.99664,0.0,0.66792]
[1779887547510,50.23,75404.82,0.0,-0.99662,0.0,0.66989]
[1779887553288,50.23,75405.2,0.0,-0.99663,0.0,0.66939]
[1779887557949,50.23,75405.03,0.0,-0.99663,0.0,0.6693]
[1779887557968,50.23,75405.03,0.0,-0.99663,0.0,0.6693]
[1779887559668,50.23,75401.5,0.0,-0.99664,0.0,0.66734]
[1779887559718,50.23,75401.5,0.0,-0.99664,0.0,0.66734]
[1779887560337,50.23,75398.72,0.0,-0.99665,0.0,0.66579]
[1779887562014,50.23,75396.78,0.0,-0.99665,0.0,0.66472]
[1779887562218,50.23,75396.78,0.0,-0.99665,0.0,0.66472]
[1779887564376,50.23,75395.28,0.0,-0.99666,0.0,0.66389]
[1779887564467,50.23,75395.28,0.0,-0.99666,0.0,0.66389]
[1779887564569,50.23,75391.02,0.0,-0.99667,0.0,0.66153]
[1779887564959,50.23,75391.02,0.0,-0.99667,0.0,0.66153]
[1779887564967,50.23,75391.02,0.0,-0.99667,0.0,0.66153]
[1779887565372,50.23,75387.74,0.0,-0.99668,0.0,0.65973]
[1779887568489,50.23,75387.69,0.0,-0.99668,0.0,0.6597]
[1779887568724,50.23,75388.6,0.0,-0.99668,0.0,0.6602]
[1779887569400,50.23,75391.96,0.0,-0.99667,0.0,0.66205]
[1779887572330,50.23,75393.78,0.0,-0.99666,0.0,0.66306]
[1779887572467,50.23,75393.78,0.0,-0.99666,0.0,0.66306]
[1779887572532,50.23,75393.78,0.0,-0.99666,0.0,0.66306]
[1779887575263,50.23,75393.71,0.0,-0.99666,0.0,0.66302]
[1779887575467,50.23,75393.71,0.0,-0.99666,0.0,0.66302]
[1779887579082,50.23,75396.19,0.0,-0.99665,0.0,0.66439]
[1779887581570,50.23,75393.58,0.0,-0.99666,0.0,0.66295]
[1779887581718,50.23,75391.77,0.0,-0.99667,0.0,0.66195]
[1779887582495,50.23,75391.0,0.0,-0.99667,0.0,0.66152]
[1779887584509,50.23,75387.57,0.0,-0.99668,0.0,0.65963]
[1779887586718,50.23,75388.46,0.0,-0.99668,0.0,0.66012]
[1779887587530,50.23,75384.33,0.0,-0.99669,0.0,0.65785]
[1779887588537,50.23,75378.75,0.0,-0.99671,0.0,0.65479]
[1779887588794,50.23,75378.75,0.0,-0.99671,0.0,0.65479]
[1779887588967,50.23,75378.75,0.0,-0.99671,0.0,0.65479]
[1779887589544,50.23,75380.57,0.0,-0.9967,0.0,0.65579]
[1779887592565,50.23,75370.4,0.0,-0.99673,0.0,0.65024]
[1779887593573,50.23,75364.88,0.0,-0.99675,0.0,0.64725]
[1779887594582,50.23,75355.91,0.0,-0.99678,0.0,0.6424]
[1779887595589,50.23,75350.43,0.0,-0.99679,0.0,0.63946]
[1779887599617,50.23,75343.06,0.0,-0.99681,0.0,0.63552]
[1779887600624,50.23,75338.66,0.0,-0.99683,0.0,0.63318]
[1779887601631,50.23,75343.41,0.0,-0.99681,0.0,0.63571]
[1779887602637,50.23,75346.4,0.0,-0.9968,0.0,0.6373]
[1779887603648,50.23,75353.02,0.0,-0.99678,0.0,0.64085]
[1779887604846,50.23,75353.02,0.0,-0.99678,0.0,0.64085]
[1779887604877,50.23,75355.76,0.0,-0.99678,0.0,0.64232]
[1779887607674,50.23,75352.85,0.0,-0.99678,0.0,0.64076]
[1779887609688,50.23,75344.21,0.0,-0.99681,0.0,0.63614]
[1779887610695,50.23,75341.23,0.0,-0.99682,0.0,0.63455]
[1779887612526,50.23,75341.23,0.0,-0.99682,0.0,0.63455]
[1779887612530,50.23,75336.33,0.0,-0.99684,0.0,0.63127]
[1779887612725,50.23,75336.33,0.0,-0.99684,0.0,0.63127]
[1779887616712,50.23,75338.97,0.0,-0.99683,0.0,0.63267]
[1779887616721,50.23,75338.97,0.0,-0.99683,0.0,0.63267]
[1779887616737,50.23,75339.23,0.0,-0.99683,0.0,0.63281]
[1779887620765,50.23,75336.14,0.0,-0.99684,0.0,0.63117]
[1779887624793,50.23,75324.98,0.0,-0.99687,0.0,0.62528]
[1779887626809,50.23,75323.13,0.0,-0.99687,0.0,0.6243]
[1779887628823,50.23,75320.39,0.0,-0.99688,0.0,0.62287]
[1779887633858,50.23,75316.76,0.0,-0.99689,0.0,0.62097]
[1779887634977,50.23,75316.76,0.0,-0.99689,0.0,0.62097]
[1779887634984,50.23,75310.54,0.0,-0.99691,0.0,0.61772]
[1779887635873,50.23,75303.98,0.0,-0.99693,0.0,0.61432]
[1779887636880,50.23,75301.33,0.0,-0.99694,0.0,0.61295]
[1779887637886,50.23,75298.16,0.0,-0.99695,0.0,0.61131]
[1779887640732,50.23,75299.89,0.0,-0.99694,0.0,0.6122]
[1779887640908,50.23,75306.77,0.0,-0.99692,0.0,0.61576]
[1779887642922,50.23,75306.61,0.0,-0.99692,0.0,0.61568]
[1779887644936,50.23,75300.59,0.0,-0.99694,0.0,0.61256]
[1779887646723,50.23,75300.22,0.0,-0.99694,0.0,0.61237]
[1779887648007,50.23,75299.11,0.0,-0.99694,0.0,0.6118]
[1779887648964,50.23,75294.26,0.0,-0.99696,0.0,0.6093]
[1779887650819,50.23,75293.9,0.0,-0.99696,0.0,0.60911]
[1779887650967,50.23,75293.9,0.0,-0.99696,0.0,0.60911]
[1779887651068,50.23,75292.28,0.0,-0.99696,0.0,0.60828]
[1779887652992,50.23,75283.56,0.0,-0.99699,0.0,0.60382]
[1779887653999,50.23,75279.79,0.0,-0.997,0.0,0.6019]
[1779887656017,50.23,75283.4,0.0,-0.99699,0.0,0.60374]
[1779887656727,50.23,75283.4,0.0,-0.99699,0.0,0.60374]
[1779887657023,50.23,75280.79,0.0,-0.99699,0.0,0.60241]
[1779887660720,50.23,75283.3,0.0,-0.99699,0.0,0.60369]
[1779887662059,50.23,75286.9,0.0,-0.99698,0.0,0.60552]
[1779887666087,50.23,75294.36,0.0,-0.99696,0.0,0.60935]
[1779887669058,50.23,75295.1,0.0,-0.99695,0.0,0.60973]
[1779887669218,50.23,75295.1,0.0,-0.99695,0.0,0.60973]
[1779887669283,50.23,75297.01,0.0,-0.99695,0.0,0.61072]
[1779887670115,50.23,75301.56,0.0,-0.99694,0.0,0.61306]
[1779887671140,50.23,75305.02,0.0,-0.99693,0.0,0.61419]
[1779887672226,50.23,75305.02,0.0,-0.99693,0.0,0.61419]
[1779887672232,50.23,75312.61,0.0,-0.99691,0.0,0.61813]
[1779887673153,50.23,75319.61,0.0,-0.99689,0.0,0.62179]
[1779887674160,50.23,75320.08,0.0,-0.99689,0.0,0.62204]
[1779887677498,50.23,75320.84,0.0,-0.99688,0.0,0.62243]
[1779887677718,50.23,75320.84,0.0,-0.99688,0.0,0.62243]
[1779887677569,50.23,75320.12,0.0,-0.99689,0.0,0.62206]
[1779887681340,50.23,75319.94,0.0,-0.99689,0.0,0.62196]
[1779887681439,50.23,75323.31,0.0,-0.99688,0.0,0.62373]
[1779887683223,50.23,75326.16,0.0,-0.99687,0.0,0.62523]
[1779887684230,50.23,75322.69,0.0,-0.99688,0.0,0.6234]
[1779887685238,50.23,75319.89,0.0,-0.99689,0.0,0.62194]
[1779887686235,50.23,75319.89,0.0,-0.99689,0.0,0.62194]
[1779887686468,50.23,75319.89,0.0,-0.99689,0.0,0.62194]
[1779887686570,50.23,75318.14,0.0,-0.99689,0.0,0.62102]
[1779887692286,50.23,75319.79,0.0,-0.99689,0.0,0.62188]
[1779887695307,50.23,75322.56,0.0,-0.99688,0.0,0.62333]
[1779887698328,50.23,75325.74,0.0,-0.99687,0.0,0.625]
[1779887701348,50.23,75323.03,0.0,-0.99688,0.0,0.62358]
[1779887702356,50.23,75316.84,0.0,-0.9969,0.0,0.62034]
[1779887703363,50.23,75308.53,0.0,-0.99692,0.0,0.61601]
[1779887704370,50.23,75302.11,0.0,-0.99694,0.0,0.61269]
[1779887706384,50.23,75309.4,0.0,-0.99692,0.0,0.61647]
[1779887709095,50.23,75307.62,0.0,-0.99692,0.0,0.61554]
[1779887709405,50.23,75303.13,0.0,-0.99693,0.0,0.61322]
[1779887711705,50.23,75303.26,0.0,-0.99693,0.0,0.61328]
[1779887711726,50.23,75303.26,0.0,-0.99693,0.0,0.61328]
[1779887711419,50.23,75307.61,0.0,-0.99692,0.0,0.61554]
[1779887712018,50.23,75307.61,0.0,-0.99692,0.0,0.61554]
[1779887712425,50.23,75311.02,0.0,-0.99691,0.0,0.61731]
[1779887714665,50.23,75311.7,0.0,-0.99691,0.0,0.61766]
[1779887715447,50.23,75302.75,0.0,-0.99694,0.0,0.61302]
[1779887716454,50.23,75298.06,0.0,-0.99695,0.0,0.6106]
[1779887717689,50.23,75298.06,0.0,-0.99695,0.0,0.6106]
[1779887717724,50.23,75298.06,0.0,-0.99695,0.0,0.6106]
[1779887718468,50.23,75293.47,0.0,-0.99696,0.0,0.60824]
[1779887719119,50.23,75293.47,0.0,-0.99696,0.0,0.60824]
[1779887721489,50.23,75301.72,0.0,-0.99694,0.0,0.61249]
[1779887722496,50.23,75307.26,0.0,-0.99692,0.0,0.61535]
[1779887723788,50.23,75308.61,0.0,-0.99692,0.0,0.61606]
[1779887723968,50.23,75308.61,0.0,-0.99692,0.0,0.61606]
[1779887724510,50.23,75313.25,0.0,-0.99691,0.0,0.61847]
[1779887726524,50.23,75308.83,0.0,-0.99692,0.0,0.61617]
[1779887727500,50.23,75308.83,0.0,-0.99692,0.0,0.61617]
[1779887727718,50.23,75308.83,0.0,-0.99692,0.0,0.61617]
[1779887727760,50.23,75302.53,0.0,-0.99694,0.0,0.61291]
[1779887729545,50.23,75299.2,0.0,-0.99695,0.0,0.61119]
[1779887733575,50.23,75295.76,0.0,-0.99696,0.0,0.60876]
[1779887735589,50.23,75298.73,0.0,-0.99695,0.0,0.61028]
[1779887736136,50.23,75298.73,0.0,-0.99695,0.0,0.61028]
[1779887736596,50.23,75302.43,0.0,-0.99694,0.0,0.61219]
[1779887738613,50.23,75298.89,0.0,-0.99695,0.0,0.61037]
[1779887739620,50.23,75294.86,0.0,-0.99696,0.0,0.60829]
[1779887739977,50.23,75294.86,0.0,-0.99696,0.0,0.60829]
[1779887740219,50.23,75294.86,0.0,-0.99696,0.0,0.60829]
[1779887740627,50.23,75294.01,0.0,-0.99696,0.0,0.60786]
[1779887745662,50.23,75295.51,0.0,-0.99696,0.0,0.60863]
[1779887747675,50.23,75292.33,0.0,-0.99697,0.0,0.607]
[1779887750625,50.23,75290.98,0.0,-0.99697,0.0,0.6063]
[1779887750697,50.23,75282.95,0.0,-0.99699,0.0,0.6022]
[1779887751704,50.23,75279.73,0.0,-0.997,0.0,0.60056]
[1779887752711,50.23,75272.52,0.0,-0.99702,0.0,0.59691]
[1779887753718,50.23,75272.27,0.0,-0.99702,0.0,0.59679]
[1779887754481,50.23,75272.27,0.0,-0.99702,0.0,0.59679]
[1779887754719,50.23,75272.27,0.0,-0.99702,0.0,0.59679]
[1779887754725,50.23,75273.03,0.0,-0.99702,0.0,0.59717]
[1779887755732,50.23,75276.24,0.0,-0.99701,0.0,0.59879]
[1779887757747,50.23,75279.54,0.0,-0.997,0.0,0.60047]
[1779887759760,50.23,75275.99,0.0,-0.99701,0.0,0.59867]
[1779887764721,50.23,75274.08,0.0,-0.99702,0.0,0.5977]
[1779887767666,50.23,75274.54,0.0,-0.99702,0.0,0.59793]
[1779887767720,50.23,75274.54,0.0,-0.99702,0.0,0.59793]
[1779887767727,50.23,75274.54,0.0,-0.99702,0.0,0.59793]
[1779887767817,50.23,75274.81,0.0,-0.99702,0.0,0.59807]
[1779887767967,50.23,75274.81,0.0,-0.99702,0.0,0.59807]
[1779887771215,50.23,75272.16,0.0,-0.99702,0.0,0.59673]
[1779887771281,50.23,75272.16,0.0,-0.99702,0.0,0.59673]
[1779887771468,50.23,75272.16,0.0,-0.99702,0.0,0.59673]
[1779887771845,50.23,75271.3,0.0,-0.99703,0.0,0.5963]
[1779887776881,50.23,75272.44,0.0,-0.99702,0.0,0.59687]
[1779887779751,50.23,75274.6,0.0,-0.99702,0.0,0.59796]
[1779887779853,50.23,75274.6,0.0,-0.99702,0.0,0.59796]
[1779887779970,50.23,75274.6,0.0,-0.99702,0.0,0.59796]
[1779887780286,50.23,75274.6,0.0,-0.99702,0.0,0.59796]
[1779887780488,50.23,75274.6,0.0,-0.99702,0.0,0.59796]
[1779887780564,50.23,75277.56,0.0,-0.99701,0.0,0.59946]
[1779887783510,50.23,75279.62,0.0,-0.997,0.0,0.60051]
[1779887783633,50.23,75279.62,0.0,-0.997,0.0,0.60051]
[1779887783722,50.23,75279.62,0.0,-0.997,0.0,0.60051]
[1779887783822,50.23,75280.29,0.0,-0.997,0.0,0.60085]
[1779887787958,50.23,75283.13,0.0,-0.99699,0.0,0.60229]
[1779887789211,50.23,75283.13,0.0,-0.99699,0.0,0.60229]
[1779887789218,50.23,75283.13,0.0,-0.99699,0.0,0.60229]
[1779887789485,50.23,75283.13,0.0,-0.99699,0.0,0.60229]
[1779887789719,50.23,75283.13,0.0,-0.99699,0.0,0.60229]
[1779887789820,50.23,75283.55,0.0,-0.99699,0.0,0.60251]
[1779887792913,50.23,75285.15,0.0,-0.99699,0.0,0.60332]
[1779887791985,50.23,75288.4,0.0,-0.99698,0.0,0.60433]
[1779887792973,50.23,75288.4,0.0,-0.99698,0.0,0.60433]
[1779887792993,50.23,75288.95,0.0,-0.99698,0.0,0.60461]
[1779887793997,50.23,75288.95,0.0,-0.99698,0.0,0.60461]
[1779887794219,50.23,75288.95,0.0,-0.99698,0.0,0.60461]
[1779887795894,50.23,75297.23,0.0,-0.99696,0.0,0.60885]
[1779887797045,50.23,75299.46,0.0,-0.99695,0.0,0.61]
[1779887797218,50.23,75299.46,0.0,-0.99695,0.0,0.61]
[1779887797832,50.23,75299.46,0.0,-0.99695,0.0,0.61]
[1779887797840,50.23,75299.98,0.0,-0.99695,0.0,0.61027]
[1779887797968,50.23,75299.98,0.0,-0.99695,0.0,0.61027]
[1779887799040,50.23,75296.31,0.0,-0.99696,0.0,0.60838]
[1779887800047,50.23,75292.8,0.0,-0.99697,0.0,0.60658]
[1779887802016,50.23,75292.72,0.0,-0.99697,0.0,0.60654]
[1779887802129,50.23,75292.72,0.0,-0.99697,0.0,0.60654]
[1779887802219,50.23,75292.72,0.0,-0.99697,0.0,0.60654]
[1779887802220,50.23,75292.33,0.0,-0.99697,0.0,0.60634]
[1779887804075,50.23,75289.23,0.0,-0.99698,0.0,0.60475]
[1779887806089,50.23,75285.91,0.0,-0.99699,0.0,0.60306]
[1779887807354,50.23,75285.91,0.0,-0.99699,0.0,0.60306]
[1779887807467,50.23,75285.91,0.0,-0.99699,0.0,0.60306]
[1779887807587,50.23,75285.91,0.0,-0.99699,0.0,0.60306]
[1779887807718,50.23,75285.91,0.0,-0.99699,0.0,0.60306]
[1779887807819,50.23,75281.78,0.0,-0.997,0.0,0.60096]
[1779887808103,50.23,75277.58,0.0,-0.99701,0.0,0.59882]
[1779887809110,50.23,75268.66,0.0,-0.99704,0.0,0.59432]
[1779887810118,50.23,75249.93,0.0,-0.99709,0.0,0.58495]
[1779887811125,50.23,75241.03,0.0,-0.99711,0.0,0.58054]
[1779887812238,50.23,75241.03,0.0,-0.99711,0.0,0.58054]
[1779887812267,50.23,75251.45,0.0,-0.99708,0.0,0.5857]
[1779887813768,50.23,75257.7,0.0,-0.99707,0.0,0.58882]
[1779887814149,50.23,75264.86,0.0,-0.99705,0.0,0.59241]
[1779887815155,50.23,75267.95,0.0,-0.99704,0.0,0.59396]
[1779887816162,50.23,75266.64,0.0,-0.99704,0.0,0.5933]
[1779887819179,50.23,75266.09,0.0,-0.99704,0.0,0.59302]
[1779887819222,50.23,75266.09,0.0,-0.99704,0.0,0.59302]
[1779887819230,50.23,75266.66,0.0,-0.99704,0.0,0.59331]
[1779887820025,50.23,75266.66,0.0,-0.99704,0.0,0.59331]
[1779887820217,50.23,75266.66,0.0,-0.99704,0.0,0.59331]
[1779887822204,50.23,75269.63,0.0,-0.99703,0.0,0.59481]
[1779887825225,50.23,75274.18,0.0,-0.99702,0.0,0.5971]
[1779887826972,50.23,75273.39,0.0,-0.99702,0.0,0.5967]
[1779887827220,50.23,75273.39,0.0,-0.99702,0.0,0.5967]
[1779887827268,50.23,75273.39,0.0,-0.99702,0.0,0.5967]
[1779887827468,50.23,75273.39,0.0,-0.99702,0.0,0.5967]
[1779887827569,50.23,75271.94,0.0,-0.99703,0.0,0.59597]
[1779887829253,50.23,75277.08,0.0,-0.99701,0.0,0.59857]
[1779887830260,50.23,75285.86,0.0,-0.99699,0.0,0.60303]
[1779887831266,50.23,75288.76,0.0,-0.99698,0.0,0.60451]
[1779887832331,50.23,75288.76,0.0,-0.99698,0.0,0.60451]
[1779887832467,50.23,75288.76,0.0,-0.99698,0.0,0.60451]
[1779887832648,50.23,75288.76,0.0,-0.99698,0.0,0.60451]
[1779887832717,50.23,75288.76,0.0,-0.99698,0.0,0.60451]
[1779887832749,50.23,75287.5,0.0,-0.99698,0.0,0.60387]
[1779887836302,50.23,75289.87,0.0,-0.99698,0.0,0.60508]
[1779887838316,50.23,75292.56,0.0,-0.99697,0.0,0.60646]
[1779887839323,50.23,75296.13,0.0,-0.99696,0.0,0.60829]
[1779887841336,50.23,75301.75,0.0,-0.99694,0.0,0.61118]
[1779887842903,50.23,75301.75,0.0,-0.99694,0.0,0.61118]
[1779887842967,50.23,75301.75,0.0,-0.99694,0.0,0.61118]
[1779887842344,50.23,75305.57,0.0,-0.99693,0.0,0.61316]
[1779887843313,50.23,75305.57,0.0,-0.99693,0.0,0.61316]
[1779887843469,50.23,75305.57,0.0,-0.99693,0.0,0.61316]
[1779887843569,50.23,75304.67,0.0,-0.99694,0.0,0.61269]
[1779887847572,50.23,75304.46,0.0,-0.99694,0.0,0.61258]
[1779887847720,50.23,75304.46,0.0,-0.99694,0.0,0.61258]
[1779887849104,50.23,75304.97,0.0,-0.99694,0.0,0.61285]
[1779887849217,50.23,75304.97,0.0,-0.99694,0.0,0.61285]
[1779887849393,50.23,75305.11,0.0,-0.99694,0.0,0.61292]
[1779887852414,50.23,75302.18,0.0,-0.99695,0.0,0.61074]
[1779887853420,50.23,75297.15,0.0,-0.99696,0.0,0.60816]
[1779887854428,50.23,75294.99,0.0,-0.99697,0.0,0.60705]
[1779887856914,50.23,75294.79,0.0,-0.99697,0.0,0.60695]
[1779887856968,50.23,75294.79,0.0,-0.99697,0.0,0.60695]
[1779887857449,50.23,75284.5,0.0,-0.997,0.0,0.60169]
[1779887858456,50.23,75280.62,0.0,-0.99701,0.0,0.59972]
[1779887859074,50.23,75280.62,0.0,-0.99701,0.0,0.59972]
[1779887859905,50.23,75280.62,0.0,-0.99701,0.0,0.59972]
[1779887859969,50.23,75280.62,0.0,-0.99701,0.0,0.59972]
[1779887859959,50.23,75275.35,0.0,-0.99702,0.0,0.59705]
[1779887860224,50.23,75275.35,0.0,-0.99702,0.0,0.59705]
[1779887860468,50.23,75275.35,0.0,-0.99702,0.0,0.59705]
[1779887860471,50.23,75275.48,0.0,-0.99702,0.0,0.59711]
[1779887861477,50.23,75280.6,0.0,-0.99701,0.0,0.59971]
[1779887863947,50.23,75281.17,0.0,-0.99701,0.0,0.6]
[1779887863969,50.23,75281.17,0.0,-0.99701,0.0,0.6]
[1779887863491,50.23,75284.23,0.0,-0.997,0.0,0.60155]
[1779887864274,50.23,75284.23,0.0,-0.997,0.0,0.60155]
[1779887864468,50.23,75284.23,0.0,-0.997,0.0,0.60155]
[1779887864498,50.23,75284.91,0.0,-0.997,0.0,0.6019]
[1779887869533,50.23,75286.41,0.0,-0.99699,0.0,0.60266]
[1779887870782,50.23,75286.41,0.0,-0.99699,0.0,0.60266]
[1779887870967,50.23,75286.41,0.0,-0.99699,0.0,0.60266]
[1779887870931,50.23,75285.64,0.0,-0.99699,0.0,0.60227]
[1779887871608,50.23,75285.64,0.0,-0.99699,0.0,0.60227]
[1779887871718,50.23,75285.64,0.0,-0.99699,0.0,0.60227]
[1779887871816,50.23,75286.23,0.0,-0.99699,0.0,0.60257]
[1779887872554,50.23,75289.8,0.0,-0.99698,0.0,0.60439]
[1779887873561,50.23,75294.89,0.0,-0.99697,0.0,0.607]
[1779887874968,50.23,75294.89,0.0,-0.99697,0.0,0.607]
[1779887874568,50.23,75301.16,0.0,-0.99695,0.0,0.61022]
[1779887875219,50.23,75301.16,0.0,-0.99695,0.0,0.61022]
[1779887875495,50.23,75301.16,0.0,-0.99695,0.0,0.61022]
[1779887875719,50.23,75301.16,0.0,-0.99695,0.0,0.61022]
[1779887875776,50.23,75301.79,0.0,-0.99695,0.0,0.61054]
[1779887878596,50.23,75304.32,0.0,-0.99694,0.0,0.61185]
[1779887879603,50.23,75306.38,0.0,-0.99694,0.0,0.61291]
[1779887880566,50.23,75306.38,0.0,-0.99694,0.0,0.61291]
[1779887880718,50.23,75306.38,0.0,-0.99694,0.0,0.61291]
[1779887880782,50.23,75306.2,0.0,-0.99694,0.0,0.61282]
[1779887881076,50.23,75306.2,0.0,-0.99694,0.0,0.61282]
[1779887881218,50.23,75306.2,0.0,-0.99694,0.0,0.61282]
[1779887884639,50.23,75302.61,0.0,-0.99695,0.0,0.61097]
[1779887885179,50.23,75302.61,0.0,-0.99695,0.0,0.61097]
[1779887885217,50.23,75302.61,0.0,-0.99695,0.0,0.61097]
[1779887885489,50.23,75302.61,0.0,-0.99695,0.0,0.61097]
[1779887885721,50.23,75302.61,0.0,-0.99695,0.0,0.61097]
[1779887885763,50.23,75304.55,0.0,-0.99694,0.0,0.61197]
[1779887890068,50.23,75304.62,0.0,-0.99694,0.0,0.612]
[1779887890954,50.23,75304.62,0.0,-0.99694,0.0,0.612]
[1779887890967,50.23,75304.62,0.0,-0.99694,0.0,0.612]
[1779887896723,50.23,75300.74,0.0,-0.99695,0.0,0.61]
[1779887897182,50.23,75300.74,0.0,-0.99695,0.0,0.61]
[1779887897218,50.23,75300.74,0.0,-0.99695,0.0,0.61]
[1779887897665,50.23,75300.74,0.0,-0.99695,0.0,0.61]
[1779887897718,50.23,75300.74,0.0,-0.99695,0.0,0.61]
[1779887897730,50.23,75303.7,0.0,-0.99694,0.0,0.61153]
[1779887901758,50.23,75300.87,0.0,-0.99695,0.0,0.61007]
[1779887902268,50.23,75300.87,0.0,-0.99695,0.0,0.61007]
[1779887902467,50.23,75300.87,0.0,-0.99695,0.0,0.61007]
[1779887902565,50.23,75300.87,0.0,-0.99695,0.0,0.61007]
[1779887902718,50.23,75300.87,0.0,-0.99695,0.0,0.61007]
[1779887902765,50.23,75299.44,0.0,-0.99695,0.0,0.60933]
[1779887907800,50.23,75301.29,0.0,-0.99695,0.0,0.61029]
[1779887908616,50.23,75301.29,0.0,-0.99695,0.0,0.61029]
[1779887908734,50.23,75301.29,0.0,-0.99695,0.0,0.61029]
[1779887908947,50.23,75301.29,0.0,-0.99695,0.0,0.61029]
[1779887908968,50.23,75301.29,0.0,-0.99695,0.0,0.61029]
[1779887908807,50.23,75303.06,0.0,-0.99694,0.0,0.6112]
[1779887912488,50.23,75303.87,0.0,-0.99695,0.0,0.61096]
[1779887912720,50.23,75303.87,0.0,-0.99695,0.0,0.61096]
[1779887912835,50.23,75306.87,0.0,-0.99694,0.0,0.61251]
[1779887914227,50.23,75306.99,0.0,-0.99694,0.0,0.61257]
[1779887914467,50.23,75306.99,0.0,-0.99694,0.0,0.61257]
[1779887914850,50.23,75306.33,0.0,-0.99694,0.0,0.61223]
[1779887916864,50.23,75304.81,0.0,-0.99694,0.0,0.61144]
[1779887917125,50.23,75304.81,0.0,-0.99694,0.0,0.61144]
[1779887917220,50.23,75304.81,0.0,-0.99694,0.0,0.61144]
[1779887921223,50.23,75306.51,0.0,-0.99694,0.0,0.61232]
[1779887921468,50.23,75306.51,0.0,-0.99694,0.0,0.61232]
[1779887921570,50.23,75306.51,0.0,-0.99694,0.0,0.61232]
[1779887921718,50.23,75306.51,0.0,-0.99694,0.0,0.61232]
[1779887921899,50.23,75308.33,0.0,-0.99693,0.0,0.61326]
[1779887922906,50.23,75314.98,0.0,-0.99691,0.0,0.61671]
[1779887923810,50.23,75314.98,0.0,-0.99691,0.0,0.61671]
[1779887923967,50.23,75314.98,0.0,-0.99691,0.0,0.61671]
[1779887924056,50.23,75318.53,0.0,-0.9969,0.0,0.61856]
[1779887924920,50.23,75321.5,0.0,-0.9969,0.0,0.62011]
[1779887925706,50.23,75321.5,0.0,-0.9969,0.0,0.62011]
[1779887925719,50.23,75321.5,0.0,-0.9969,0.0,0.62011]
[1779887925935,50.23,75321.36,0.0,-0.9969,0.0,0.62003]
[1779887926953,50.23,75323.35,0.0,-0.99689,0.0,0.62107]
[1779887927960,50.23,75325.4,0.0,-0.99688,0.0,0.62215]
[1779887929188,50.23,75325.76,0.0,-0.99688,0.0,0.62234]
[1779887929217,50.23,75325.76,0.0,-0.99688,0.0,0.62234]
[1779887929688,50.23,75325.76,0.0,-0.99688,0.0,0.62234]
[1779887929718,50.23,75325.76,0.0,-0.99688,0.0,0.62234]
[1779887929974,50.23,75321.83,0.0,-0.99689,0.0,0.62028]
[1779887930981,50.23,75317.87,0.0,-0.99691,0.0,0.61821]
[1779887932995,50.23,75320.48,0.0,-0.9969,0.0,0.61957]
[1779887933074,50.23,75320.48,0.0,-0.9969,0.0,0.61957]
[1779887933228,50.23,75320.48,0.0,-0.9969,0.0,0.61957]
[1779887935013,50.23,75323.6,0.0,-0.99689,0.0,0.6212]
[1779887935852,50.23,75323.6,0.0,-0.99689,0.0,0.6212]
[1779887935967,50.23,75323.6,0.0,-0.99689,0.0,0.6212]
[1779887936016,50.23,75327.17,0.0,-0.99688,0.0,0.62307]
[1779887938030,50.23,75328.58,0.0,-0.99688,0.0,0.62381]
[1779887939037,50.23,75330.65,0.0,-0.99687,0.0,0.6249]
[1779887940044,50.23,75335.45,0.0,-0.99686,0.0,0.62743]
[1779887942058,50.23,75332.52,0.0,-0.99686,0.0,0.62589]
[1779887943073,50.23,75338.79,0.0,-0.99685,0.0,0.62919]
[1779887944073,50.23,75342.15,0.0,-0.99684,0.0,0.63097]
[1779887944674,50.23,75342.15,0.0,-0.99684,0.0,0.63097]
[1779887944721,50.23,75342.15,0.0,-0.99684,0.0,0.63097]
[1779887945980,50.23,75341.96,0.0,-0.99684,0.0,0.63087]
[1779887949110,50.23,75340.69,0.0,-0.99684,0.0,0.6302]
[1779887950117,50.23,75337.31,0.0,-0.99685,0.0,0.62841]
[1779887951322,50.23,75337.31,0.0,-0.99685,0.0,0.62841]
[1779887951467,50.23,75337.31,0.0,-0.99685,0.0,0.62841]
[1779887952131,50.23,75334.81,0.0,-0.99686,0.0,0.62709]
[1779887953138,50.23,75328.85,0.0,-0.99687,0.0,0.62396]
[1779887955313,50.23,75328.93,0.0,-0.99687,0.0,0.624]
[1779887955807,50.23,75328.93,0.0,-0.99687,0.0,0.624]
[1779887955968,50.23,75328.93,0.0,-0.99687,0.0,0.624]
[1779887958173,50.23,75333.47,0.0,-0.99686,0.0,0.62639]
[1779887959469,50.23,75333.47,0.0,-0.99686,0.0,0.62639]
[1779887959720,50.23,75333.47,0.0,-0.99686,0.0,0.62639]
[1779887959820,50.23,75337.5,0.0,-0.99685,0.0,0.62851]
[1779887961194,50.23,75339.42,0.0,-0.99684,0.0,0.62953]
[1779887962776,50.23,75339.42,0.0,-0.99684,0.0,0.62953]
[1779887962967,50.23,75339.42,0.0,-0.99684,0.0,0.62953]
[1779887963030,50.23,75344.29,0.0,-0.99683,0.0,0.63211]
[1779887963208,50.23,75346.37,0.0,-0.99682,0.0,0.63321]
[1779887965222,50.23,75346.32,0.0,-0.99682,0.0,0.63319]
[1779887968061,50.23,75352.73,0.0,-0.9968,0.0,0.6366]
[1779887968243,50.23,75356.34,0.0,-0.99679,0.0,0.63853]
[1779887969250,50.23,75359.2,0.0,-0.99679,0.0,0.64007]
[1779887970331,50.23,75359.2,0.0,-0.99679,0.0,0.64007]
[1779887970467,50.23,75359.2,0.0,-0.99679,0.0,0.64007]
[1779887970520,50.23,75358.69,0.0,-0.99679,0.0,0.63979]
[1779887971264,50.23,75360.6,0.0,-0.99679,0.0,0.64014]
[1779887972271,50.23,75357.69,0.0,-0.99679,0.0,0.63858]
[1779887973577,50.23,75357.69,0.0,-0.99679,0.0,0.63858]
[1779887973719,50.23,75357.69,0.0,-0.99679,0.0,0.63858]
[1779887973738,50.23,75355.46,0.0,-0.9968,0.0,0.63738]
[1779887978465,50.23,75354.49,0.0,-0.9968,0.0,0.63686]
[1779887978718,50.23,75354.49,0.0,-0.9968,0.0,0.63686]
[1779887978771,50.23,75351.38,0.0,-0.99681,0.0,0.6352]
[1779887980327,50.23,75349.81,0.0,-0.99682,0.0,0.63437]
[1779887981918,50.23,75349.81,0.0,-0.99682,0.0,0.63437]
[1779887981968,50.23,75349.81,0.0,-0.99682,0.0,0.63437]
[1779887983353,50.23,75346.57,0.0,-0.99683,0.0,0.63264]
[1779887985331,50.23,75347.46,0.0,-0.99682,0.0,0.63312]
[1779887985467,50.23,75347.46,0.0,-0.99682,0.0,0.63312]
[1779887990118,50.23,75346.26,0.0,-0.99683,0.0,0.63248]
[1779887989403,50.23,75341.89,0.0,-0.99684,0.0,0.63016]
[1779887990218,50.23,75341.89,0.0,-0.99684,0.0,0.63016]
[1779887990408,50.23,75340.56,0.0,-0.99684,0.0,0.62946]
[1779887991415,50.23,75338.45,0.0,-0.99685,0.0,0.62834]
[1779887994036,50.23,75339.59,0.0,-0.99685,0.0,0.62894]
[1779887994069,50.23,75341.05,0.0,-0.99684,0.0,0.62972]
[1779887994217,50.23,75341.05,0.0,-0.99684,0.0,0.62972]
[1779887999879,50.23,75340.59,0.0,-0.99684,0.0,0.62947]
[1779887999980,50.23,75342.15,0.0,-0.99684,0.0,0.6303]
[1779888001911,50.23,75342.43,0.0,-0.99684,0.0,0.63045]
[1779888002017,50.23,75342.43,0.0,-0.99684,0.0,0.63045]
[1779888002048,50.23,75344.73,0.0,-0.99683,0.0,0.63167]
[1779888005769,50.23,75344.72,0.0,-0.99683,0.0,0.63166]
[1779888005967,50.23,75344.72,0.0,-0.99683,0.0,0.63166]
[1779888005980,50.23,75342.32,0.0,-0.99684,0.0,0.63039]
[1779888008075,50.23,75341.36,0.0,-0.99684,0.0,0.62988]
[1779888008077,50.23,75339.74,0.0,-0.99685,0.0,0.62902]
[1779888008339,50.23,75339.74,0.0,-0.99685,0.0,0.62902]
[1779888008468,50.23,75339.74,0.0,-0.99685,0.0,0.62902]
[1779888008534,50.23,75330.17,0.0,-0.99687,0.0,0.62398]
[1779888009541,50.23,75324.7,0.0,-0.99689,0.0,0.62111]
[1779888010548,50.23,75318.63,0.0,-0.99691,0.0,0.61794]
[1779888011555,50.23,75314.1,0.0,-0.99692,0.0,0.61559]
[1779888012842,50.23,75314.1,0.0,-0.99692,0.0,0.61559]
[1779888012968,50.23,75314.1,0.0,-0.99692,0.0,0.61559]
[1779888013042,50.23,75312.23,0.0,-0.99693,0.0,0.61462]
[1779888016590,50.23,75314.98,0.0,-0.99692,0.0,0.61605]
[1779888017184,50.23,75314.98,0.0,-0.99692,0.0,0.61605]
[1779888017220,50.23,75314.98,0.0,-0.99692,0.0,0.61605]
[1779888020525,50.23,75313.65,0.0,-0.99692,0.0,0.61536]
[1779888020973,50.23,75311.44,0.0,-0.99693,0.0,0.61421]
[1779888023556,50.23,75310.54,0.0,-0.99693,0.0,0.61374]
[1779888023721,50.23,75310.54,0.0,-0.99693,0.0,0.61374]
[1779888023822,50.23,75310.27,0.0,-0.99693,0.0,0.6136]
[1779888027667,50.23,75313.14,0.0,-0.99692,0.0,0.61509]
[1779888028667,50.23,75313.14,0.0,-0.99692,0.0,0.61509]
[1779888028749,50.23,75313.14,0.0,-0.99692,0.0,0.61509]
[1779888030537,50.23,75312.52,0.0,-0.99692,0.0,0.61477]
[1779888030725,50.23,75312.52,0.0,-0.99692,0.0,0.61477]
[1779888030953,50.23,75313.5,0.0,-0.99692,0.0,0.61528]
[1779888035723,50.23,75319.15,0.0,-0.99691,0.0,0.61755]
[1779888036499,50.23,75319.15,0.0,-0.99691,0.0,0.61755]
[1779888036718,50.23,75319.15,0.0,-0.99691,0.0,0.61755]
[1779888037737,50.23,75324.5,0.0,-0.99689,0.0,0.62034]
[1779888038517,50.23,75324.5,0.0,-0.99689,0.0,0.62034]
[1779888038722,50.23,75324.5,0.0,-0.99689,0.0,0.62034]
[1779888038744,50.23,75324.01,0.0,-0.99689,0.0,0.62008]
[1779888039450,50.23,75324.01,0.0,-0.99689,0.0,0.62008]
[1779888039467,50.23,75324.01,0.0,-0.99689,0.0,0.62008]
[1779888042288,50.23,75328.92,0.0,-0.99688,0.0,0.62265]
[1779888042468,50.23,75328.92,0.0,-0.99688,0.0,0.62265]
[1779888042773,50.23,75328.3,0.0,-0.99688,0.0,0.62233]
[1779888043378,50.23,75328.3,0.0,-0.99688,0.0,0.62233]
[1779888043468,50.23,75328.3,0.0,-0.99688,0.0,0.62233]
[1779888043780,50.23,75325.46,0.0,-0.99689,0.0,0.62084]
[1779888046801,50.23,75318.24,0.0,-0.99691,0.0,0.61708]
[1779888047444,50.23,75318.24,0.0,-0.99691,0.0,0.61708]
[1779888047469,50.23,75318.24,0.0,-0.99691,0.0,0.61708]
[1779888047808,50.23,75309.43,0.0,-0.99694,0.0,0.61251]
[1779888048815,50.23,75304.51,0.0,-0.99695,0.0,0.60997]
[1779888050829,50.23,75298.63,0.0,-0.99697,0.0,0.60695]
[1779888051775,50.23,75298.63,0.0,-0.99697,0.0,0.60695]
[1779888051967,50.23,75298.63,0.0,-0.99697,0.0,0.60695]
[1779888051977,50.23,75298.7,0.0,-0.99697,0.0,0.60698]
[1779888055924,50.23,75298.71,0.0,-0.99697,0.0,0.60699]
[1779888055967,50.23,75298.71,0.0,-0.99697,0.0,0.60699]
[1779888059892,50.23,75293.95,0.0,-0.99698,0.0,0.60455]
[1779888060437,50.23,75293.95,0.0,-0.99698,0.0,0.60455]
[1779888060475,50.23,75293.95,0.0,-0.99698,0.0,0.60455]
[1779888060899,50.23,75273.64,0.0,-0.99704,0.0,0.59424]
[1779888062027,50.23,75273.64,0.0,-0.99704,0.0,0.59424]
[1779888062128,50.23,75254.85,0.0,-0.99709,0.0,0.58484]
[1779888062913,50.23,75250.64,0.0,-0.9971,0.0,0.58275]
[1779888065378,50.23,75250.5,0.0,-0.9971,0.0,0.58269]
[1779888068956,50.23,75244.63,0.0,-0.99711,0.0,0.57978]
[1779888069963,50.23,75239.46,0.0,-0.99713,0.0,0.57724]
[1779888072984,50.23,75242.72,0.0,-0.99712,0.0,0.57884]
[1779888074998,50.23,75238.03,0.0,-0.99713,0.0,0.57654]
[1779888076010,50.23,75229.49,0.0,-0.99715,0.0,0.57236]
[1779888077020,50.23,75224.28,0.0,-0.99717,0.0,0.56982]
[1779888078026,50.23,75219.77,0.0,-0.99718,0.0,0.56763]
[1779888082054,50.23,75217.26,0.0,-0.99719,0.0,0.56642]
[1779888084857,50.23,75218.51,0.0,-0.99718,0.0,0.56702]
[1779888084967,50.23,75218.51,0.0,-0.99718,0.0,0.56702]
[1779888087089,50.23,75222.12,0.0,-0.99717,0.0,0.56877]
[1779888088096,50.23,75233.0,0.0,-0.99715,0.0,0.57407]
[1779888088791,50.23,75233.0,0.0,-0.99715,0.0,0.57407]
[1779888089103,50.23,75233.37,0.0,-0.99714,0.0,0.57425]
[1779888090110,50.23,75227.75,0.0,-0.99716,0.0,0.57151]
[1779888091177,50.23,75227.75,0.0,-0.99716,0.0,0.57151]
[1779888092137,50.23,75228.09,0.0,-0.99716,0.0,0.57105]
[1779888092217,50.23,75228.09,0.0,-0.99716,0.0,0.57105]
[1779888092192,50.23,75231.13,0.0,-0.99715,0.0,0.57253]
[1779888093400,50.23,75230.08,0.0,-0.99716,0.0,0.57202]
[1779888094138,50.23,75236.81,0.0,-0.99714,0.0,0.57531]
[1779888095145,50.23,75240.59,0.0,-0.99713,0.0,0.57716]
[1779888097221,50.23,75242.86,0.0,-0.99712,0.0,0.57828]
[1779888099172,50.23,75239.2,0.0,-0.99713,0.0,0.57648]
[1779888099500,50.23,75239.2,0.0,-0.99713,0.0,0.57648]
[1779888099721,50.23,75239.2,0.0,-0.99713,0.0,0.57648]
[1779888100180,50.23,75239.31,0.0,-0.99713,0.0,0.57653]
[1779888105220,50.23,75240.3,0.0,-0.99713,0.0,0.57702]
[1779888109219,50.23,75240.08,0.0,-0.99713,0.0,0.57691]
[1779888111221,50.23,75239.98,0.0,-0.99713,0.0,0.57686]
[1779888112087,50.23,75239.33,0.0,-0.99713,0.0,0.57654]
[1779888112219,50.23,75239.33,0.0,-0.99713,0.0,0.57654]
[1779888112264,50.23,75237.81,0.0,-0.99714,0.0,0.5758]
[1779888117750,50.23,75236.68,0.0,-0.99714,0.0,0.57524]
[1779888117968,50.23,75236.68,0.0,-0.99714,0.0,0.57524]
[1779888122417,50.23,75236.5,0.0,-0.99714,0.0,0.57516]
[1779888122467,50.23,75236.5,0.0,-0.99714,0.0,0.57516]
[1779888122493,50.23,75237.17,0.0,-0.99714,0.0,0.57548]
[1779888123341,50.23,75240.02,0.0,-0.99713,0.0,0.57688]
[1779888125708,50.23,75238.3,0.0,-0.99713,0.0,0.57604]
[1779888125718,50.23,75238.3,0.0,-0.99713,0.0,0.57604]
[1779888125803,50.23,75237.45,0.0,-0.99714,0.0,0.57562]
[1779888129383,50.23,75240.52,0.0,-0.99713,0.0,0.57713]
[1779888132405,50.23,75237.51,0.0,-0.99714,0.0,0.57565]
[1779888133687,50.23,75237.51,0.0,-0.99714,0.0,0.57565]
[1779888133722,50.23,75237.51,0.0,-0.99714,0.0,0.57565]
[1779888133734,50.23,75237.51,0.0,-0.99714,0.0,0.57565]
[1779888133970,50.23,75237.51,0.0,-0.99714,0.0,0.57565]
[1779888134055,50.23,75237.78,0.0,-0.99714,0.0,0.57578]
[1779888136433,50.23,75240.78,0.0,-0.99713,0.0,0.57726]
[1779888139011,50.23,75240.23,0.0,-0.99713,0.0,0.57699]
[1779888139218,50.23,75240.23,0.0,-0.99713,0.0,0.57699]
[1779888144489,50.23,75237.53,0.0,-0.99714,0.0,0.57566]
[1779888145496,50.23,75244.54,0.0,-0.99712,0.0,0.57911]
[1779888146503,50.23,75252.43,0.0,-0.9971,0.0,0.583]
[1779888147509,50.23,75259.03,0.0,-0.99708,0.0,0.58628]
[1779888148385,50.23,75259.03,0.0,-0.99708,0.0,0.58628]
[1779888148468,50.23,75259.03,0.0,-0.99708,0.0,0.58628]
[1779888148517,50.23,75263.02,0.0,-0.99707,0.0,0.58827]
[1779888149524,50.23,75255.46,0.0,-0.99709,0.0,0.58451]
[1779888150531,50.23,75250.38,0.0,-0.9971,0.0,0.58199]
[1779888151414,50.23,75250.38,0.0,-0.9971,0.0,0.58199]
[1779888151469,50.23,75250.38,0.0,-0.9971,0.0,0.58199]
[1779888152653,50.23,75247.02,0.0,-0.99711,0.0,0.57969]
[1779888152719,50.23,75247.02,0.0,-0.99711,0.0,0.57969]
[1779888152752,50.23,75245.04,0.0,-0.99712,0.0,0.57872]
[1779888157297,50.23,75243.95,0.0,-0.99712,0.0,0.57818]
[1779888157468,50.23,75244.17,0.0,-0.99712,0.0,0.57829]
[1779888161608,50.23,75238.36,0.0,-0.99714,0.0,0.57544]
[1779888163622,50.23,75234.94,0.0,-0.99715,0.0,0.57376]
[1779888164688,50.23,75234.94,0.0,-0.99715,0.0,0.57376]
[1779888164718,50.23,75234.94,0.0,-0.99715,0.0,0.57376]
[1779888164865,50.23,75234.94,0.0,-0.99715,0.0,0.57376]
[1779888164967,50.23,75234.94,0.0,-0.99715,0.0,0.57376]
[1779888165069,50.23,75234.97,0.0,-0.99715,0.0,0.57378]
[1779888166643,50.23,75238.25,0.0,-0.99714,0.0,0.57538]
[1779888167650,50.23,75235.54,0.0,-0.99714,0.0,0.57406]
[1779888171086,50.23,75235.2,0.0,-0.99715,0.0,0.57389]
[1779888171223,50.23,75235.2,0.0,-0.99715,0.0,0.57389]
[1779888176769,50.23,75235.66,0.0,-0.99714,0.0,0.57412]
[1779888176956,50.23,75235.66,0.0,-0.99714,0.0,0.57412]
[1779888176968,50.23,75235.66,0.0,-0.99714,0.0,0.57412]
[1779888176972,50.23,75234.95,0.0,-0.99715,0.0,0.57377]
[1779888178260,50.23,75234.95,0.0,-0.99715,0.0,0.57377]
[1779888180743,50.23,75238.04,0.0,-0.99714,0.0,0.57528]
[1779888182399,50.23,75240.1,0.0,-0.99713,0.0,0.57629]
[1779888182468,50.23,75240.1,0.0,-0.99713,0.0,0.57629]
[1779888182645,50.23,75240.1,0.0,-0.99713,0.0,0.57629]
[1779888182722,50.23,75240.1,0.0,-0.99713,0.0,0.57629]
[1779888182757,50.23,75240.78,0.0,-0.99713,0.0,0.57662]
[1779888184961,50.23,75239.34,0.0,-0.99713,0.0,0.57592]
[1779888184969,50.23,75239.34,0.0,-0.99713,0.0,0.57592]
[1779888185062,50.23,75232.23,0.0,-0.99715,0.0,0.57244]
[1779888185783,50.23,75231.53,0.0,-0.99716,0.0,0.5721]
[1779888188804,50.23,75238.93,0.0,-0.99714,0.0,0.57572]
[1779888189788,50.23,75238.93,0.0,-0.99714,0.0,0.57572]
[1779888189904,50.23,75238.93,0.0,-0.99714,0.0,0.57572]
[1779888189967,50.23,75238.93,0.0,-0.99714,0.0,0.57572]
[1779888189988,50.23,75242.8,0.0,-0.99713,0.0,0.57762]
[1779888191826,50.23,75247.37,0.0,-0.99711,0.0,0.57987]
[1779888193414,50.23,75249.4,0.0,-0.99711,0.0,0.58087]
[1779888193471,50.23,75249.4,0.0,-0.99711,0.0,0.58087]
[1779888193517,50.23,75249.4,0.0,-0.99711,0.0,0.58087]
[1779888193719,50.23,75249.4,0.0,-0.99711,0.0,0.58087]
[1779888193841,50.23,75247.02,0.0,-0.99711,0.0,0.57969]
[1779888197868,50.23,75251.3,0.0,-0.9971,0.0,0.58181]
[1779888200374,50.23,75253.09,0.0,-0.9971,0.0,0.5827]
[1779888200468,50.23,75253.09,0.0,-0.9971,0.0,0.5827]
[1779888203910,50.23,75261.26,0.0,-0.99708,0.0,0.58675]
[1779888204917,50.23,75261.9,0.0,-0.99707,0.0,0.58707]
[1779888206947,50.23,75261.84,0.0,-0.99707,0.0,0.58704]
[1779888206967,50.23,75261.84,0.0,-0.99707,0.0,0.58704]
[1779888207445,50.23,75262.48,0.0,-0.99707,0.0,0.58736]
[1779888207468,50.23,75262.48,0.0,-0.99707,0.0,0.58736]
[1779888207894,50.23,75262.48,0.0,-0.99707,0.0,0.58736]
[1779888207938,50.23,75262.57,0.0,-0.99707,0.0,0.58741]
[1779888212973,50.23,75263.68,0.0,-0.99707,0.0,0.58732]
[1779888218008,50.23,75263.77,0.0,-0.99707,0.0,0.58737]
[1779888222036,50.23,75260.71,0.0,-0.99708,0.0,0.58584]
[1779888223043,50.23,75255.75,0.0,-0.99709,0.0,0.58338]
[1779888224613,50.23,75254.31,0.0,-0.9971,0.0,0.58266]
[1779888224724,50.23,75254.31,0.0,-0.9971,0.0,0.58266]
[1779888229085,50.23,75251.43,0.0,-0.99711,0.0,0.58124]
[1779888230092,50.23,75247.22,0.0,-0.99712,0.0,0.57916]
[1779888230551,50.23,75247.22,0.0,-0.99712,0.0,0.57916]
[1779888230720,50.23,75247.22,0.0,-0.99712,0.0,0.57916]
[1779888230935,50.23,75247.22,0.0,-0.99712,0.0,0.57916]
[1779888230968,50.23,75247.22,0.0,-0.99712,0.0,0.57916]
[1779888231099,50.23,75248.8,0.0,-0.99711,0.0,0.57994]
[1779888235127,50.23,75251.81,0.0,-0.9971,0.0,0.58143]
[1779888235892,50.23,75251.81,0.0,-0.9971,0.0,0.58143]
[1779888235968,50.23,75251.81,0.0,-0.9971,0.0,0.58143]
[1779888239395,50.23,75252.27,0.0,-0.9971,0.0,0.58165]
[1779888239468,50.23,75254.0,0.0,-0.9971,0.0,0.58251]
[1779888240162,50.23,75253.94,0.0,-0.9971,0.0,0.58248]
[1779888242442,50.23,75253.19,0.0,-0.9971,0.0,0.58211]
[1779888242467,50.23,75253.19,0.0,-0.9971,0.0,0.58211]
[1779888243183,50.23,75249.17,0.0,-0.99711,0.0,0.58012]
[1779888248218,50.23,75247.94,0.0,-0.99711,0.0,0.57951]
[1779888248783,50.23,75247.94,0.0,-0.99711,0.0,0.57951]
[1779888248961,50.23,75247.94,0.0,-0.99711,0.0,0.57951]
[1779888248967,50.23,75247.94,0.0,-0.99711,0.0,0.57951]
[1779888249225,50.23,75249.01,0.0,-0.99711,0.0,0.58004]
[1779888251239,50.23,75245.22,0.0,-0.99712,0.0,0.57817]
[1779888252246,50.23,75239.62,0.0,-0.99714,0.0,0.57542]
[1779888252714,50.23,75239.62,0.0,-0.99714,0.0,0.57542]
[1779888252851,50.23,75239.62,0.0,-0.99714,0.0,0.57542]
[1779888252968,50.23,75239.62,0.0,-0.99714,0.0,0.57542]
[1779888253253,50.23,75239.53,0.0,-0.99714,0.0,0.57538]
[1779888258288,50.23,75240.54,0.0,-0.99713,0.0,0.57588]
[1779888260423,50.23,75240.04,0.0,-0.99714,0.0,0.57563]
[1779888260467,50.23,75240.41,0.0,-0.99714,0.0,0.57581]
[1779888260694,50.23,75240.41,0.0,-0.99714,0.0,0.57581]
[1779888260718,50.23,75240.41,0.0,-0.99714,0.0,0.57581]
[1779888261309,50.23,75239.04,0.0,-0.99714,0.0,0.57514]
[1779888266344,50.23,75239.97,0.0,-0.99714,0.0,0.5756]
[1779888268552,50.23,75241.06,0.0,-0.99713,0.0,0.57613]
[1779888268718,50.23,75241.06,0.0,-0.99713,0.0,0.57613]
[1779888271238,50.23,75244.15,0.0,-0.99713,0.0,0.57765]
[1779888271379,50.23,75240.53,0.0,-0.99714,0.0,0.57524]
[1779888271469,50.23,75240.53,0.0,-0.99714,0.0,0.57524]
[1779888274191,50.23,75239.2,0.0,-0.99714,0.0,0.57459]
[1779888274218,50.23,75239.2,0.0,-0.99714,0.0,0.57459]
[1779888279434,50.23,75239.65,0.0,-0.99714,0.0,0.57481]
[1779888280344,50.23,75239.65,0.0,-0.99714,0.0,0.57481]
[1779888280398,50.23,75239.65,0.0,-0.99714,0.0,0.57481]
[1779888280444,50.23,75239.51,0.0,-0.99714,0.0,0.57474]
[1779888280468,50.23,75239.51,0.0,-0.99714,0.0,0.57474]
[1779888284564,50.23,75240.05,0.0,-0.99714,0.0,0.575]
[1779888284628,50.23,75240.05,0.0,-0.99714,0.0,0.575]
[1779888284718,50.23,75240.05,0.0,-0.99714,0.0,0.575]
[1779888284819,50.23,75241.81,0.0,-0.99713,0.0,0.57587]
[1779888289300,50.23,75241.57,0.0,-0.99714,0.0,0.57575]
[1779888289402,50.23,75239.62,0.0,-0.99714,0.0,0.57479]
[1779888289468,50.23,75239.62,0.0,-0.99714,0.0,0.57479]
[1779888289508,50.23,75242.7,0.0,-0.99713,0.0,0.5763]
[1779888290461,50.23,75242.7,0.0,-0.99713,0.0,0.5763]
[1779888290467,50.23,75242.7,0.0,-0.99713,0.0,0.5763]
[1779888291523,50.23,75239.88,0.0,-0.99714,0.0,0.57492]
[1779888296828,50.23,75240.56,0.0,-0.99714,0.0,0.57525]
[1779888296969,50.23,75240.56,0.0,-0.99714,0.0,0.57525]
[1779888297281,50.23,75240.56,0.0,-0.99714,0.0,0.57525]
[1779888297324,50.23,75243.16,0.0,-0.99713,0.0,0.57653]
[1779888298574,50.23,75246.41,0.0,-0.99712,0.0,0.57813]
[1779888300592,50.23,75254.1,0.0,-0.9971,0.0,0.58192]
[1779888302604,50.23,75246.55,0.0,-0.99712,0.0,0.5782]
[1779888303863,50.23,75231.7,0.0,-0.99716,0.0,0.57093]
[1779888304699,50.23,75224.57,0.0,-0.99718,0.0,0.56746]
[1779888305635,50.23,75217.89,0.0,-0.9972,0.0,0.56424]
[1779888306641,50.23,75214.75,0.0,-0.99721,0.0,0.56272]
[1779888308945,50.23,75213.31,0.0,-0.99721,0.0,0.56203]
[1779888308968,50.23,75213.31,0.0,-0.99721,0.0,0.56203]
[1779888313689,50.23,75207.46,0.0,-0.99722,0.0,0.55923]
[1779888314697,50.23,75203.47,0.0,-0.99723,0.0,0.55732]
[1779888316272,50.23,75203.47,0.0,-0.99723,0.0,0.55732]
[1779888316374,50.23,75198.0,0.0,-0.99725,0.0,0.55472]
[1779888316720,50.23,75195.15,0.0,-0.99726,0.0,0.55337]
[1779888319209,50.23,75197.0,0.0,-0.99725,0.0,0.55424]
[1779888323769,50.23,75206.32,0.0,-0.99723,0.0,0.55868]
[1779888324776,50.23,75211.48,0.0,-0.99721,0.0,0.56115]
[1779888325835,50.23,75211.48,0.0,-0.99721,0.0,0.56115]
[1779888325969,50.23,75211.48,0.0,-0.99721,0.0,0.56115]
[1779888331825,50.23,75212.0,0.0,-0.99722,0.0,0.56079]
[1779888333839,50.23,75202.94,0.0,-0.99724,0.0,0.55646]
[1779888334847,50.23,75199.93,0.0,-0.99725,0.0,0.55502]
[1779888337884,50.23,75178.65,0.0,-0.9973,0.0,0.54499]
[1779888338882,50.23,75157.09,0.0,-0.99736,0.0,0.53498]
[1779888340118,50.23,75157.09,0.0,-0.99736,0.0,0.53498]
[1779888340182,50.23,75151.51,0.0,-0.99737,0.0,0.53242]
[1779888340897,50.23,75157.68,0.0,-0.99735,0.0,0.53525]
[1779888341981,50.23,75157.68,0.0,-0.99735,0.0,0.53525]
[1779888341998,50.23,75147.64,0.0,-0.99738,0.0,0.53064]
[1779888342910,50.23,75144.4,0.0,-0.99739,0.0,0.52916]
[1779888343917,50.23,75141.93,0.0,-0.99739,0.0,0.52804]
[1779888344924,50.23,75139.45,0.0,-0.9974,0.0,0.52691]
[1779888345931,50.23,75144.32,0.0,-0.99739,0.0,0.52913]
[1779888346938,50.23,75151.71,0.0,-0.99737,0.0,0.53251]
[1779888347945,50.23,75155.6,0.0,-0.99736,0.0,0.53429]
[1779888349959,50.23,75158.87,0.0,-0.99735,0.0,0.5358]
[1779888352980,50.23,75154.33,0.0,-0.99736,0.0,0.53371]
[1779888358015,50.23,75154.25,0.0,-0.99736,0.0,0.53367]
[1779888358738,50.23,75154.25,0.0,-0.99736,0.0,0.53367]
[1779888358967,50.23,75154.25,0.0,-0.99736,0.0,0.53367]
[1779888360624,50.23,75155.8,0.0,-0.99736,0.0,0.53439]
[1779888360750,50.23,75155.8,0.0,-0.99736,0.0,0.53439]
[1779888361038,50.23,75148.71,0.0,-0.99738,0.0,0.53113]
[1779888362049,50.23,75138.36,0.0,-0.9974,0.0,0.52641]
[1779888363056,50.23,75134.21,0.0,-0.99741,0.0,0.52453]
[1779888365077,50.23,75118.01,0.0,-0.99745,0.0,0.51724]
[1779888365990,50.23,75118.01,0.0,-0.99745,0.0,0.51724]
[1779888366084,50.23,75110.58,0.0,-0.99747,0.0,0.51393]
[1779888367091,50.23,75119.63,0.0,-0.99745,0.0,0.51797]
[1779888368256,50.23,75130.56,0.0,-0.99742,0.0,0.52288]
[1779888369107,50.23,75132.57,0.0,-0.99742,0.0,0.52379]
[1779888369911,50.23,75132.57,0.0,-0.99742,0.0,0.52379]
[1779888370113,50.23,75146.32,0.0,-0.99738,0.0,0.53004]
[1779888371120,50.23,75164.01,0.0,-0.99734,0.0,0.53817]
[1779888372127,50.23,75165.17,0.0,-0.99734,0.0,0.53871]
[1779888376156,50.23,75161.9,0.0,-0.99734,0.0,0.5372]
[1779888377163,50.23,75155.66,0.0,-0.99736,0.0,0.53432]
[1779888379177,50.23,75154.69,0.0,-0.99736,0.0,0.53388]
[1779888380994,50.23,75154.0,0.0,-0.99736,0.0,0.53356]
[1779888381218,50.23,75154.0,0.0,-0.99736,0.0,0.53356]
[1779888384968,50.23,75153.47,0.0,-0.99736,0.0,0.53331]
[1779888385218,50.23,75153.47,0.0,-0.99736,0.0,0.53331]
[1779888385219,50.23,75151.89,0.0,-0.99737,0.0,0.53259]
[1779888385733,50.23,75151.89,0.0,-0.99737,0.0,0.53259]
[1779888385972,50.23,75151.89,0.0,-0.99737,0.0,0.53259]
[1779888388323,50.23,75153.15,0.0,-0.99737,0.0,0.53317]
[1779888388468,50.23,75153.15,0.0,-0.99737,0.0,0.53317]
[1779888388480,50.23,75157.54,0.0,-0.99735,0.0,0.53519]
[1779888390561,50.23,75157.44,0.0,-0.99735,0.0,0.53514]
[1779888390719,50.23,75157.66,0.0,-0.99735,0.0,0.53524]
[1779888392403,50.23,75156.14,0.0,-0.99736,0.0,0.53395]
[1779888392469,50.23,75156.14,0.0,-0.99736,0.0,0.53395]
[1779888392505,50.23,75150.79,0.0,-0.99737,0.0,0.53149]
[1779888393275,50.23,75136.27,0.0,-0.99741,0.0,0.52488]
[1779888394282,50.23,75127.69,0.0,-0.99743,0.0,0.521]
[1779888395289,50.23,75122.09,0.0,-0.99744,0.0,0.51849]
[1779888396296,50.23,75119.38,0.0,-0.99745,0.0,0.51727]
[1779888399317,50.23,75128.68,0.0,-0.99743,0.0,0.52145]
[1779888400324,50.23,75130.51,0.0,-0.99742,0.0,0.52227]
[1779888401413,50.23,75130.51,0.0,-0.99742,0.0,0.52227]
[1779888401468,50.23,75130.51,0.0,-0.99742,0.0,0.52227]
[1779888401570,50.23,75127.91,0.0,-0.99743,0.0,0.5211]
[1779888402337,50.23,75124.05,0.0,-0.99744,0.0,0.51937]
[1779888404352,50.23,75114.69,0.0,-0.99746,0.0,0.51518]
[1779888404909,50.23,75114.69,0.0,-0.99746,0.0,0.51518]
[1779888404968,50.23,75114.69,0.0,-0.99746,0.0,0.51518]
[1779888405359,50.23,75113.53,0.0,-0.99746,0.0,0.51466]
[1779888405825,50.23,75113.53,0.0,-0.99746,0.0,0.51466]
[1779888405966,50.23,75113.53,0.0,-0.99746,0.0,0.51466]
[1779888406366,50.23,75113.87,0.0,-0.99746,0.0,0.51481]
[1779888411318,50.23,75115.17,0.0,-0.99746,0.0,0.51539]
[1779888411467,50.23,75115.17,0.0,-0.99746,0.0,0.51539]
[1779888417314,50.23,75117.3,0.0,-0.99746,0.0,0.51634]
[1779888417467,50.23,75117.3,0.0,-0.99746,0.0,0.51634]
[1779888417516,50.23,75119.85,0.0,-0.99745,0.0,0.51748]
[1779888417663,50.23,75119.85,0.0,-0.99745,0.0,0.51748]
[1779888417718,50.23,75119.85,0.0,-0.99745,0.0,0.51748]
[1779888418450,50.23,75122.49,0.0,-0.99744,0.0,0.51867]
[1779888419457,50.23,75131.26,0.0,-0.99742,0.0,0.52261]
[1779888420465,50.23,75138.51,0.0,-0.9974,0.0,0.52589]
[1779888421472,50.23,75143.7,0.0,-0.99739,0.0,0.52825]
[1779888422479,50.23,75141.4,0.0,-0.9974,0.0,0.52721]
[1779888424016,50.23,75140.15,0.0,-0.9974,0.0,0.52664]
[1779888424221,50.23,75140.15,0.0,-0.9974,0.0,0.52664]
[1779888424477,50.23,75140.15,0.0,-0.9974,0.0,0.52664]
[1779888424493,50.23,75139.72,0.0,-0.9974,0.0,0.52644]
[1779888424718,50.23,75139.72,0.0,-0.9974,0.0,0.52644]
[1779888427877,50.23,75137.6,0.0,-0.99741,0.0,0.52548]
[1779888427974,50.23,75137.6,0.0,-0.99741,0.0,0.52548]
[1779888430947,50.23,75136.19,0.0,-0.99741,0.0,0.52484]
[1779888430966,50.23,75136.19,0.0,-0.99741,0.0,0.52484]
[1779888431627,50.23,75135.82,0.0,-0.99741,0.0,0.52467]
[1779888431719,50.23,75135.82,0.0,-0.99741,0.0,0.52467]
[1779888432549,50.23,75137.73,0.0,-0.99741,0.0,0.52554]
[1779888434881,50.23,75136.13,0.0,-0.99741,0.0,0.52481]
[1779888434969,50.23,75136.13,0.0,-0.99741,0.0,0.52481]
[1779888438714,50.23,75134.48,0.0,-0.99741,0.0,0.52407]
[1779888438968,50.23,75134.48,0.0,-0.99741,0.0,0.52407]
[1779888439245,50.23,75134.48,0.0,-0.99741,0.0,0.52407]
[1779888439469,50.23,75134.48,0.0,-0.99741,0.0,0.52407]
[1779888439599,50.23,75136.6,0.0,-0.99741,0.0,0.52503]
[1779888442619,50.23,75133.16,0.0,-0.99742,0.0,0.52347]
[1779888442944,50.23,75133.16,0.0,-0.99742,0.0,0.52347]
[1779888442967,50.23,75133.16,0.0,-0.99742,0.0,0.52347]
[1779888443340,50.23,75133.16,0.0,-0.99742,0.0,0.52347]
[1779888443467,50.23,75133.16,0.0,-0.99742,0.0,0.52347]
[1779888443627,50.23,75129.31,0.0,-0.99743,0.0,0.52173]
[1779888444634,50.23,75126.82,0.0,-0.99743,0.0,0.52061]
[1779888445133,50.23,75126.82,0.0,-0.99743,0.0,0.52061]
[1779888445221,50.23,75126.82,0.0,-0.99743,0.0,0.52061]
[1779888445641,50.23,75134.2,0.0,-0.99741,0.0,0.52394]
[1779888447137,50.23,75134.2,0.0,-0.99741,0.0,0.52394]
[1779888447248,50.23,75134.2,0.0,-0.99741,0.0,0.52394]
[1779888447348,50.23,75138.55,0.0,-0.9974,0.0,0.52591]
[1779888447655,50.23,75141.1,0.0,-0.9974,0.0,0.52707]
[1779888451811,50.23,75140.42,0.0,-0.9974,0.0,0.52676]
[1779888451969,50.23,75140.42,0.0,-0.9974,0.0,0.52676]
[1779888452691,50.23,75136.82,0.0,-0.99741,0.0,0.52454]
[1779888458281,50.23,75134.78,0.0,-0.99742,0.0,0.52362]
[1779888458467,50.23,75134.78,0.0,-0.99742,0.0,0.52362]
[1779888458810,50.23,75135.03,0.0,-0.99742,0.0,0.52373]
[1779888458967,50.23,75135.03,0.0,-0.99742,0.0,0.52373]
[1779888459015,50.23,75136.17,0.0,-0.99741,0.0,0.52425]
[1779888461318,50.23,75128.73,0.0,-0.99743,0.0,0.52089]
[1779888461755,50.23,75119.59,0.0,-0.99745,0.0,0.51679]
[1779888462762,50.23,75112.23,0.0,-0.99747,0.0,0.51351]
[1779888463947,50.23,75112.23,0.0,-0.99747,0.0,0.51351]
[1779888463971,50.23,75112.23,0.0,-0.99747,0.0,0.51351]
[1779888464550,50.23,75112.23,0.0,-0.99747,0.0,0.51351]
[1779888464556,50.23,75107.54,0.0,-0.99748,0.0,0.51142]
[1779888464719,50.23,75107.54,0.0,-0.99748,0.0,0.51142]
[1779888468804,50.23,75103.0,0.0,-0.99749,0.0,0.50942]
[1779888473844,50.23,75101.47,0.0,-0.9975,0.0,0.50874]
[1779888478878,50.23,75100.78,0.0,-0.9975,0.0,0.50844]
[1779888480893,50.23,75091.66,0.0,-0.99752,0.0,0.50443]
[1779888481911,50.23,75089.41,0.0,-0.99752,0.0,0.50345]
[1779888482910,50.23,75087.13,0.0,-0.99753,0.0,0.50245]
[1779888483917,50.23,75084.11,0.0,-0.99754,0.0,0.50113]
[1779888484924,50.23,75086.8,0.0,-0.99753,0.0,0.50231]
[1779888485931,50.23,75101.73,0.0,-0.9975,0.0,0.50886]
[1779888486938,50.23,75109.58,0.0,-0.99748,0.0,0.51233]
[1779888487945,50.23,75112.9,0.0,-0.99747,0.0,0.5138]
[1779888489963,50.23,75092.33,0.0,-0.99752,0.0,0.50472]
[1779888490970,50.23,75076.92,0.0,-0.99755,0.0,0.49801]
[1779888491978,50.23,75076.03,0.0,-0.99756,0.0,0.49763]
[1779888492985,50.23,75078.48,0.0,-0.99755,0.0,0.49869]
[1779888498019,50.23,75077.64,0.0,-0.99755,0.0,0.49832]
[1779888499628,50.23,75077.64,0.0,-0.99755,0.0,0.49832]
[1779888500517,50.23,75078.52,0.0,-0.99755,0.0,0.4987]
[1779888500618,50.23,75084.17,0.0,-0.99754,0.0,0.50116]
[1779888501040,50.23,75090.64,0.0,-0.99752,0.0,0.50398]
[1779888502048,50.23,75097.14,0.0,-0.99751,0.0,0.50683]
[1779888503054,50.23,75096.64,0.0,-0.99751,0.0,0.50661]
[1779888503967,50.23,75096.64,0.0,-0.99751,0.0,0.50661]
[1779888504544,50.23,75096.64,0.0,-0.99751,0.0,0.50661]
[1779888504642,50.23,75095.59,0.0,-0.99751,0.0,0.50615]
[1779888506075,50.23,75092.14,0.0,-0.99752,0.0,0.50464]
[1779888510119,50.23,75094.62,0.0,-0.99751,0.0,0.50573]
[1779888511110,50.23,75080.05,0.0,-0.99755,0.0,0.4988]
[1779888511972,50.23,75080.05,0.0,-0.99755,0.0,0.4988]
[1779888512117,50.23,75076.99,0.0,-0.99756,0.0,0.49748]
[1779888515611,50.23,75077.19,0.0,-0.99756,0.0,0.49756]
[1779888515643,50.23,75075.2,0.0,-0.99756,0.0,0.4967]
[1779888521192,50.23,75076.76,0.0,-0.99756,0.0,0.49738]
[1779888525969,50.23,75077.97,0.0,-0.99755,0.0,0.4979]
[1779888530792,50.23,75076.06,0.0,-0.99756,0.0,0.49708]
[1779888530965,50.23,75076.06,0.0,-0.99756,0.0,0.49708]
[1779888530970,50.23,75076.06,0.0,-0.99756,0.0,0.49708]
[1779888531217,50.23,75076.06,0.0,-0.99756,0.0,0.49708]
[1779888531262,50.23,75075.94,0.0,-0.99756,0.0,0.49702]
[1779888536008,50.23,75073.96,0.0,-0.99756,0.0,0.49617]
[1779888536217,50.23,75073.96,0.0,-0.99756,0.0,0.49617]
[1779888536402,50.23,75073.96,0.0,-0.99756,0.0,0.49617]
[1779888536468,50.23,75073.96,0.0,-0.99756,0.0,0.49617]
[1779888536482,50.23,75074.61,0.0,-0.99756,0.0,0.49645]
[1779888539657,50.23,75074.3,0.0,-0.99756,0.0,0.49631]
[1779888539720,50.23,75074.3,0.0,-0.99756,0.0,0.49631]
[1779888545586,50.23,75074.52,0.0,-0.99756,0.0,0.49641]
[1779888545720,50.23,75074.52,0.0,-0.99756,0.0,0.49641]
[1779888545687,50.23,75074.19,0.0,-0.99756,0.0,0.49627]
[1779888546370,50.23,75074.3,0.0,-0.99756,0.0,0.49631]
[1779888547377,50.23,75081.17,0.0,-0.99755,0.0,0.49929]
[1779888548384,50.23,75084.69,0.0,-0.99754,0.0,0.50082]
[1779888552634,50.23,75085.41,0.0,-0.99754,0.0,0.50113]
[1779888552717,50.23,75085.41,0.0,-0.99754,0.0,0.50113]
[1779888557806,50.23,75087.24,0.0,-0.99753,0.0,0.50193]
[1779888557865,50.23,75087.24,0.0,-0.99753,0.0,0.50193]
[1779888557969,50.23,75087.24,0.0,-0.99753,0.0,0.50193]
[1779888558454,50.23,75087.85,0.0,-0.99753,0.0,0.5022]
[1779888561870,50.23,75089.18,0.0,-0.99753,0.0,0.50278]
[1779888561968,50.23,75089.18,0.0,-0.99753,0.0,0.50278]
[1779888565503,50.23,75094.02,0.0,-0.99752,0.0,0.50489]
[1779888566726,50.23,75094.02,0.0,-0.99752,0.0,0.50489]
[1779888566968,50.23,75093.19,0.0,-0.99752,0.0,0.50453]
[1779888567295,50.23,75093.19,0.0,-0.99752,0.0,0.50453]
[1779888567468,50.23,75093.19,0.0,-0.99752,0.0,0.50453]
[1779888567517,50.23,75093.4,0.0,-0.99752,0.0,0.50462]
[1779888569531,50.23,75091.17,0.0,-0.99752,0.0,0.50365]
[1779888570626,50.23,75091.17,0.0,-0.99752,0.0,0.50365]
[1779888570720,50.23,75091.17,0.0,-0.99752,0.0,0.50365]
[1779888570727,50.23,75088.23,0.0,-0.99753,0.0,0.50236]
[1779888571545,50.23,75085.59,0.0,-0.99754,0.0,0.50064]
[1779888572551,50.23,75083.47,0.0,-0.99754,0.0,0.49972]
[1779888572810,50.23,75083.47,0.0,-0.99754,0.0,0.49972]
[1779888572846,50.23,75083.47,0.0,-0.99754,0.0,0.49972]
[1779888572969,50.23,75083.47,0.0,-0.99754,0.0,0.49972]
[1779888578228,50.23,75084.58,0.0,-0.99754,0.0,0.5002]
[1779888578467,50.23,75084.58,0.0,-0.99754,0.0,0.5002]
[1779888578594,50.23,75085.1,0.0,-0.99754,0.0,0.50043]
[1779888579260,50.23,75085.1,0.0,-0.99754,0.0,0.50043]
[1779888579467,50.23,75085.1,0.0,-0.99754,0.0,0.50043]
[1779888583971,50.23,75084.07,0.0,-0.99754,0.0,0.49998]
[1779888584031,50.23,75084.07,0.0,-0.99754,0.0,0.49998]
[1779888584218,50.23,75084.07,0.0,-0.99754,0.0,0.49998]
[1779888584636,50.23,75082.57,0.0,-0.99755,0.0,0.49933]
[1779888585643,50.23,75079.51,0.0,-0.99755,0.0,0.498]
[1779888589671,50.23,75077.57,0.0,-0.99756,0.0,0.49717]
[1779888594493,50.23,75076.81,0.0,-0.99756,0.0,0.49684]
[1779888594719,50.23,75076.81,0.0,-0.99756,0.0,0.49684]
[1779888594595,50.23,75076.81,0.0,-0.99756,0.0,0.49684]
[1779888595713,50.23,75074.53,0.0,-0.99756,0.0,0.49585]
[1779888597727,50.23,75072.32,0.0,-0.99757,0.0,0.4949]
[1779888598541,50.23,75072.32,0.0,-0.99757,0.0,0.4949]
[1779888598718,50.23,75072.32,0.0,-0.99757,0.0,0.4949]
[1779888600044,50.23,75072.67,0.0,-0.99757,0.0,0.49505]
[1779888601757,50.23,75061.93,0.0,-0.99759,0.0,0.49044]
[1779888602766,50.23,75061.64,0.0,-0.99759,0.0,0.49032]
[1779888603773,50.23,75060.03,0.0,-0.9976,0.0,0.48963]
[1779888604782,50.23,75058.35,0.0,-0.9976,0.0,0.48891]
[1779888606796,50.23,75066.66,0.0,-0.99758,0.0,0.49247]
[1779888607804,50.23,75060.78,0.0,-0.9976,0.0,0.48995]
[1779888607937,50.23,75060.78,0.0,-0.9976,0.0,0.48995]
[1779888607970,50.23,75060.78,0.0,-0.9976,0.0,0.48995]
[1779888608810,50.23,75057.87,0.0,-0.9976,0.0,0.48871]
[1779888609818,50.23,75041.9,0.0,-0.99764,0.0,0.48194]
[1779888610824,50.23,75037.19,0.0,-0.99765,0.0,0.47996]
[1779888611831,50.23,75034.87,0.0,-0.99765,0.0,0.47899]
[1779888612838,50.23,75047.8,0.0,-0.99763,0.0,0.48443]
[1779888613845,50.23,75059.65,0.0,-0.9976,0.0,0.48947]
[1779888614852,50.23,75055.64,0.0,-0.99761,0.0,0.48776]
[1779888615859,50.23,75052.74,0.0,-0.99761,0.0,0.48653]
[1779888616865,50.23,75064.93,0.0,-0.99759,0.0,0.49172]
[1779888617873,50.23,75073.41,0.0,-0.99757,0.0,0.49537]
[1779888618880,50.23,75071.52,0.0,-0.99757,0.0,0.49455]
[1779888620371,50.23,75071.52,0.0,-0.99757,0.0,0.49455]
[1779888620467,50.23,75071.52,0.0,-0.99757,0.0,0.49455]
[1779888620748,50.23,75065.97,0.0,-0.99758,0.0,0.49217]
[1779888621901,50.23,75060.86,0.0,-0.9976,0.0,0.48998]
[1779888623918,50.23,75043.54,0.0,-0.99763,0.0,0.48263]
[1779888624929,50.23,75031.24,0.0,-0.99766,0.0,0.47747]
[1779888625935,50.23,75028.15,0.0,-0.99767,0.0,0.47618]
[1779888626942,50.23,75029.22,0.0,-0.99767,0.0,0.47663]
[1779888631288,50.23,75028.5,0.0,-0.99767,0.0,0.47633]
[1779888631467,50.23,75028.5,0.0,-0.99767,0.0,0.47633]
[1779888631568,50.23,75028.12,0.0,-0.99767,0.0,0.47563]
[1779888634598,50.23,75028.38,0.0,-0.99767,0.0,0.47573]
[1779888634723,50.23,75028.38,0.0,-0.99767,0.0,0.47573]
[1779888634806,50.23,75026.33,0.0,-0.99768,0.0,0.47488]
[1779888637013,50.23,75036.36,0.0,-0.99765,0.0,0.47907]
[1779888638020,50.23,75032.01,0.0,-0.99766,0.0,0.47725]
[1779888639027,50.23,75025.12,0.0,-0.99768,0.0,0.47438]
[1779888641042,50.23,75019.31,0.0,-0.99769,0.0,0.47197]
[1779888642048,50.23,75009.34,0.0,-0.99771,0.0,0.46786]
[1779888642912,50.23,75009.34,0.0,-0.99771,0.0,0.46786]
[1779888643565,50.23,74992.73,0.0,-0.99775,0.0,0.46109]
[1779888644069,50.23,74985.23,0.0,-0.99777,0.0,0.45806]
[1779888645483,50.23,74985.23,0.0,-0.99777,0.0,0.45806]
[1779888645491,50.23,74995.39,0.0,-0.99774,0.0,0.46217]
[1779888646084,50.23,75024.05,0.0,-0.99768,0.0,0.47393]
[1779888647699,50.23,75024.05,0.0,-0.99768,0.0,0.47393]
[1779888647747,50.23,75033.85,0.0,-0.99766,0.0,0.47802]
[1779888648106,50.23,75024.84,0.0,-0.99768,0.0,0.47426]
[1779888649555,50.23,75024.84,0.0,-0.99768,0.0,0.47426]
[1779888649651,50.23,75032.28,0.0,-0.99766,0.0,0.47736]
[1779888650119,50.23,75042.4,0.0,-0.99764,0.0,0.4816]
[1779888651126,50.23,75071.13,0.0,-0.99757,0.0,0.49383]
[1779888652136,50.23,75091.21,0.0,-0.99753,0.0,0.50253]
[1779888653827,50.23,75091.21,0.0,-0.99753,0.0,0.50253]
[1779888653899,50.23,75097.5,0.0,-0.99751,0.0,0.50528]
[1779888654338,50.23,75116.96,0.0,-0.99747,0.0,0.51388]
[1779888655176,50.23,75132.82,0.0,-0.99743,0.0,0.52098]
[1779888656189,50.23,75132.34,0.0,-0.99743,0.0,0.52076]
[1779888657796,50.23,75132.34,0.0,-0.99743,0.0,0.52076]
[1779888657858,50.23,75120.5,0.0,-0.99746,0.0,0.51545]
[1779888658733,50.23,75120.5,0.0,-0.99746,0.0,0.51545]
[1779888658814,50.23,75122.95,0.0,-0.99745,0.0,0.51655]
[1779888659205,50.23,75124.6,0.0,-0.99745,0.0,0.51729]
[1779888660215,50.23,75131.46,0.0,-0.99743,0.0,0.52036]
[1779888661230,50.23,75137.19,0.0,-0.99742,0.0,0.52295]
[1779888662237,50.23,75139.16,0.0,-0.99741,0.0,0.52384]
[1779888663248,50.23,75141.77,0.0,-0.99741,0.0,0.52502]
[1779888664251,50.23,75151.81,0.0,-0.99738,0.0,0.52959]
[1779888665263,50.23,75167.39,0.0,-0.99734,0.0,0.53674]
[1779888666269,50.23,75187.97,0.0,-0.99729,0.0,0.54633]
[1779888667276,50.23,75183.2,0.0,-0.9973,0.0,0.54409]
[1779888668285,50.23,75185.12,0.0,-0.9973,0.0,0.54499]
[1779888670300,50.23,75182.16,0.0,-0.99731,0.0,0.54361]
[1779888671321,50.23,75184.0,0.0,-0.9973,0.0,0.54447]
[1779888673551,50.23,75183.02,0.0,-0.99731,0.0,0.54401]
[1779888673559,50.23,75166.55,0.0,-0.99735,0.0,0.53636]
[1779888674336,50.23,75146.38,0.0,-0.9974,0.0,0.52711]
[1779888675403,50.23,75146.38,0.0,-0.9974,0.0,0.52711]
[1779888675422,50.23,75127.23,0.0,-0.99744,0.0,0.51846]
[1779888676350,50.23,75122.72,0.0,-0.99745,0.0,0.51644]
[1779888677357,50.23,75125.55,0.0,-0.99745,0.0,0.51771]
[1779888679154,50.23,75125.55,0.0,-0.99745,0.0,0.51771]
[1779888678375,50.23,75117.93,0.0,-0.99746,0.0,0.51431]
[1779888679419,50.23,75098.24,0.0,-0.99751,0.0,0.5056]
[1779888680408,50.23,75082.67,0.0,-0.99755,0.0,0.49881]
[1779888681418,50.23,75085.03,0.0,-0.99754,0.0,0.49983]
[1779888682435,50.23,75083.29,0.0,-0.99755,0.0,0.49908]
[1779888683442,50.23,75083.97,0.0,-0.99755,0.0,0.49937]
[1779888684447,50.23,75085.35,0.0,-0.99754,0.0,0.49997]
[1779888685455,50.23,75080.64,0.0,-0.99755,0.0,0.49793]
[1779888686464,50.23,75068.95,0.0,-0.99758,0.0,0.49289]
[1779888687471,50.23,75061.9,0.0,-0.9976,0.0,0.48987]
[1779888688481,50.23,75059.17,0.0,-0.9976,0.0,0.48871]
[1779888689489,50.23,75046.55,0.0,-0.99763,0.0,0.48335]
[1779888690503,50.23,75034.82,0.0,-0.99766,0.0,0.47842]
[1779888691509,50.23,75044.55,0.0,-0.99764,0.0,0.48196]
[1779888692516,50.23,75056.41,0.0,-0.99761,0.0,0.48698]
[1779888693523,50.23,75059.47,0.0,-0.9976,0.0,0.48828]
[1779888694530,50.23,75057.96,0.0,-0.99761,0.0,0.48763]
[1779888695769,50.23,75053.89,0.0,-0.99762,0.0,0.48591]
[1779888696544,50.23,75055.24,0.0,-0.99761,0.0,0.48648]
[1779888698882,50.23,75056.48,0.0,-0.99761,0.0,0.48701]
[1779888699717,50.23,75055.31,0.0,-0.99761,0.0,0.48651]
[1779888699756,50.23,75052.11,0.0,-0.99762,0.0,0.48515]
[1779888702585,50.23,75060.23,0.0,-0.9976,0.0,0.4886]
[1779888703593,50.23,75066.87,0.0,-0.99759,0.0,0.49144]
[1779888705607,50.23,75062.78,0.0,-0.9976,0.0,0.48969]
[1779888706613,50.23,75056.65,0.0,-0.99761,0.0,0.48708]
[1779888707639,50.23,75038.98,0.0,-0.99765,0.0,0.47962]
[1779888708654,50.23,75031.2,0.0,-0.99767,0.0,0.47636]
[1779888709660,50.23,75034.12,0.0,-0.99766,0.0,0.47758]
[1779888710667,50.23,75030.91,0.0,-0.99767,0.0,0.47624]
[1779888711674,50.23,75025.74,0.0,-0.99768,0.0,0.47409]
[1779888712682,50.23,75003.6,0.0,-0.99773,0.0,0.46498]
[1779888713688,50.23,75000.81,0.0,-0.99773,0.0,0.46384]
[1779888714557,50.23,75000.81,0.0,-0.99773,0.0,0.46384]
[1779888714695,50.23,75011.61,0.0,-0.99771,0.0,0.46826]
[1779888715702,50.23,75032.14,0.0,-0.99767,0.0,0.47676]
[1779888716709,50.23,75040.46,0.0,-0.99765,0.0,0.48024]
[1779888717719,50.23,75046.99,0.0,-0.99763,0.0,0.48299]
[1779888718105,50.23,75046.99,0.0,-0.99763,0.0,0.48299]
[1779888718726,50.23,75041.93,0.0,-0.99764,0.0,0.48086]
[1779888719733,50.23,75036.4,0.0,-0.99766,0.0,0.47854]
[1779888720740,50.23,75030.7,0.0,-0.99767,0.0,0.47616]
[1779888721752,50.23,75030.7,0.0,-0.99767,0.0,0.47616]
[1779888721773,50.23,75023.39,0.0,-0.99768,0.0,0.47312]
[1779888722783,50.23,75021.78,0.0,-0.99769,0.0,0.47245]
[1779888724799,50.23,75023.1,0.0,-0.99769,0.0,0.473]
[1779888725053,50.23,75023.1,0.0,-0.99769,0.0,0.473]
[1779888725806,50.23,75026.61,0.0,-0.99768,0.0,0.47445]
[1779888726813,50.23,75029.52,0.0,-0.99767,0.0,0.47566]
[1779888727218,50.23,75029.52,0.0,-0.99767,0.0,0.47566]
[1779888727820,50.23,75030.88,0.0,-0.99767,0.0,0.47623]
[1779888728827,50.23,75028.24,0.0,-0.99767,0.0,0.47513]
[1779888729218,50.23,75028.24,0.0,-0.99767,0.0,0.47513]
[1779888729833,50.23,75032.4,0.0,-0.99766,0.0,0.47687]
[1779888730847,50.23,75041.08,0.0,-0.99765,0.0,0.4805]
[1779888731851,50.23,75046.59,0.0,-0.99763,0.0,0.48282]
[1779888734872,50.23,75049.09,0.0,-0.99763,0.0,0.48387]
[1779888736886,50.23,75054.85,0.0,-0.99761,0.0,0.48631]
[1779888737893,50.23,75060.76,0.0,-0.9976,0.0,0.48883]
[1779888739996,50.23,75063.13,0.0,-0.9976,0.0,0.48984]
[1779888740727,50.23,75060.81,0.0,-0.9976,0.0,0.48885]
[1779888740923,50.23,75054.44,0.0,-0.99762,0.0,0.48614]
[1779888741929,50.23,75026.12,0.0,-0.99768,0.0,0.47425]
[1779888742170,50.23,75026.12,0.0,-0.99768,0.0,0.47425]
[1779888742936,50.23,75024.55,0.0,-0.99768,0.0,0.4736]
[1779888743943,50.23,75027.93,0.0,-0.99767,0.0,0.475]
[1779888746012,50.23,75027.08,0.0,-0.99768,0.0,0.47465]
[1779888746102,50.23,75029.49,0.0,-0.99767,0.0,0.47565]
[1779888746965,50.23,75026.49,0.0,-0.99768,0.0,0.4744]
[1779888748979,50.23,75025.08,0.0,-0.99768,0.0,0.47382]
[1779888749814,50.23,75025.08,0.0,-0.99768,0.0,0.47382]
[1779888749968,50.23,75025.08,0.0,-0.99768,0.0,0.47382]
[1779888752000,50.23,75030.07,0.0,-0.99767,0.0,0.47535]
[1779888753007,50.23,75037.86,0.0,-0.99766,0.0,0.4786]
[1779888754014,50.23,75033.01,0.0,-0.99767,0.0,0.47657]
[1779888756664,50.23,75033.62,0.0,-0.99766,0.0,0.47683]
[1779888756719,50.23,75033.62,0.0,-0.99766,0.0,0.47683]
[1779888758042,50.23,75045.7,0.0,-0.99764,0.0,0.48189]
[1779888759049,50.23,75058.5,0.0,-0.99761,0.0,0.48731]
[1779888760056,50.23,75059.69,0.0,-0.99761,0.0,0.48782]
[1779888762070,50.23,75055.97,0.0,-0.99761,0.0,0.48623]
[1779888766320,50.23,75054.84,0.0,-0.99762,0.0,0.48576]
[1779888766469,50.23,75054.84,0.0,-0.99762,0.0,0.48576]
[1779888768002,50.23,75054.65,0.0,-0.99762,0.0,0.48567]
[1779888768113,50.23,75045.49,0.0,-0.99764,0.0,0.4818]
[1779888768217,50.23,75045.49,0.0,-0.99764,0.0,0.4818]
[1779888769120,50.23,75048.97,0.0,-0.99763,0.0,0.48327]
[1779888770127,50.23,75053.89,0.0,-0.99762,0.0,0.48535]
[1779888771134,50.23,75056.81,0.0,-0.99761,0.0,0.48659]
[1779888772141,50.23,75063.54,0.0,-0.9976,0.0,0.48946]
[1779888774155,50.23,75060.87,0.0,-0.9976,0.0,0.48832]
[1779888775162,50.23,75058.21,0.0,-0.99761,0.0,0.48719]
[1779888776169,50.23,75059.97,0.0,-0.99761,0.0,0.48793]
[1779888777176,50.23,75061.9,0.0,-0.9976,0.0,0.48876]
[1779888778183,50.23,75065.68,0.0,-0.99759,0.0,0.49037]
[1779888779190,50.23,75063.42,0.0,-0.9976,0.0,0.48941]
[1779888780197,50.23,75062.19,0.0,-0.9976,0.0,0.48888]
[1779888781204,50.23,75053.53,0.0,-0.99762,0.0,0.4852]
[1779888782917,50.23,75053.53,0.0,-0.99762,0.0,0.4852]
[1779888782967,50.23,75053.53,0.0,-0.99762,0.0,0.4852]
[1779888782980,50.23,75045.8,0.0,-0.99764,0.0,0.48193]
[1779888783218,50.23,75058.88,0.0,-0.99761,0.0,0.48747]
[1779888784225,50.23,75060.35,0.0,-0.9976,0.0,0.4881]
[1779888785232,50.23,75060.15,0.0,-0.99761,0.0,0.48801]
[1779888786419,50.23,75060.15,0.0,-0.99761,0.0,0.48801]
[1779888786468,50.23,75060.15,0.0,-0.99761,0.0,0.48801]
[1779888786520,50.23,75062.37,0.0,-0.9976,0.0,0.48896]
[1779888788261,50.23,75065.36,0.0,-0.99759,0.0,0.49023]
[1779888789560,50.23,75065.36,0.0,-0.99759,0.0,0.49023]
[1779888789658,50.23,75074.99,0.0,-0.99757,0.0,0.49436]
[1779888790272,50.23,75080.99,0.0,-0.99756,0.0,0.49695]
[1779888791279,50.23,75085.91,0.0,-0.99755,0.0,0.49908]
[1779888792286,50.23,75089.9,0.0,-0.99754,0.0,0.50082]
[1779888793293,50.23,75086.73,0.0,-0.99754,0.0,0.49944]
[1779888794302,50.23,75083.87,0.0,-0.99755,0.0,0.4982]
[1779888795308,50.23,75072.86,0.0,-0.99758,0.0,0.49345]
[1779888796432,50.23,75070.6,0.0,-0.99758,0.0,0.49248]
[1779888797852,50.23,75070.6,0.0,-0.99758,0.0,0.49248]
[1779888797967,50.23,75070.6,0.0,-0.99758,0.0,0.49248]
[1779888798333,50.23,75076.86,0.0,-0.99757,0.0,0.49517]
[1779888799340,50.23,75087.6,0.0,-0.99754,0.0,0.49982]
[1779888801354,50.23,75080.6,0.0,-0.99756,0.0,0.49678]
[1779888803370,50.23,75091.45,0.0,-0.99753,0.0,0.50149]
[1779888805384,50.23,75091.75,0.0,-0.99753,0.0,0.50163]
[1779888806391,50.23,75086.93,0.0,-0.99754,0.0,0.49953]
[1779888807382,50.23,75086.93,0.0,-0.99754,0.0,0.49953]
[1779888807468,50.23,75086.93,0.0,-0.99754,0.0,0.49953]
[1779888808218,50.23,75086.93,0.0,-0.99754,0.0,0.49953]
[1779888808407,50.23,75088.61,0.0,-0.99754,0.0,0.50026]
[1779888809413,50.23,75092.68,0.0,-0.99753,0.0,0.50203]
[1779888810426,50.23,75092.68,0.0,-0.99753,0.0,0.50203]
[1779888810470,50.23,75092.68,0.0,-0.99753,0.0,0.50203]
[1779888810571,50.23,75095.62,0.0,-0.99752,0.0,0.50331]
[1779888812435,50.23,75077.94,0.0,-0.99757,0.0,0.49507]
[1779888813415,50.23,75077.94,0.0,-0.99757,0.0,0.49507]
[1779888813613,50.23,75069.42,0.0,-0.99759,0.0,0.49141]
[1779888814452,50.23,75063.82,0.0,-0.9976,0.0,0.48902]
[1779888816132,50.23,75063.82,0.0,-0.9976,0.0,0.48902]
[1779888816183,50.23,75059.01,0.0,-0.99761,0.0,0.48697]
[1779888818218,50.23,75059.48,0.0,-0.99761,0.0,0.48717]
[1779888817473,50.23,75062.65,0.0,-0.9976,0.0,0.48852]
[1779888818482,50.23,75067.4,0.0,-0.99759,0.0,0.49055]
[1779888820496,50.23,75073.01,0.0,-0.99758,0.0,0.49295]
[1779888821503,50.23,75078.3,0.0,-0.99757,0.0,0.49523]
[1779888823517,50.23,75083.3,0.0,-0.99755,0.0,0.49739]
[1779888826188,50.23,75082.73,0.0,-0.99756,0.0,0.49714]
[1779888826228,50.23,75082.73,0.0,-0.99756,0.0,0.49714]
[1779888828220,50.23,75079.72,0.0,-0.99756,0.0,0.49584]
[1779888828655,50.23,75078.07,0.0,-0.99757,0.0,0.49513]
[1779888828720,50.23,75078.07,0.0,-0.99757,0.0,0.49513]
[1779888828757,50.23,75076.61,0.0,-0.99757,0.0,0.4945]
[1779888829559,50.23,75082.89,0.0,-0.99756,0.0,0.49721]
[1779888831518,50.23,75083.86,0.0,-0.99755,0.0,0.49763]
[1779888831721,50.23,75083.86,0.0,-0.99755,0.0,0.49763]
[1779888832546,50.23,75084.89,0.0,-0.99755,0.0,0.49808]
[1779888832721,50.23,75084.89,0.0,-0.99755,0.0,0.49808]
[1779888832722,50.23,75084.7,0.0,-0.99755,0.0,0.498]
[1779888833588,50.23,75093.19,0.0,-0.99753,0.0,0.50169]
[1779888834595,50.23,75096.44,0.0,-0.99752,0.0,0.5031]
[1779888836654,50.23,75094.76,0.0,-0.99753,0.0,0.50237]
[1779888836719,50.23,75094.76,0.0,-0.99753,0.0,0.50237]
[1779888840643,50.23,75103.25,0.0,-0.99751,0.0,0.50609]
[1779888841647,50.23,75103.61,0.0,-0.99751,0.0,0.50625]
[1779888842654,50.23,75106.43,0.0,-0.9975,0.0,0.50749]
[1779888844136,50.23,75106.43,0.0,-0.9975,0.0,0.50749]
[1779888844824,50.23,75106.62,0.0,-0.9975,0.0,0.50757]
[1779888844926,50.23,75101.65,0.0,-0.99751,0.0,0.50539]
[1779888845675,50.23,75095.48,0.0,-0.99753,0.0,0.50268]
[1779888846682,50.23,75111.7,0.0,-0.99749,0.0,0.50981]
[1779888847480,50.23,75111.7,0.0,-0.99749,0.0,0.50981]
[1779888847689,50.23,75119.03,0.0,-0.99747,0.0,0.51306]
[1779888848699,50.23,75122.05,0.0,-0.99746,0.0,0.51441]
[1779888849706,50.23,75128.86,0.0,-0.99745,0.0,0.51745]
[1779888850714,50.23,75126.19,0.0,-0.99745,0.0,0.51625]
[1779888851720,50.23,75123.32,0.0,-0.99746,0.0,0.51497]
[1779888852727,50.23,75119.79,0.0,-0.99747,0.0,0.5134]
[1779888855748,50.23,75107.76,0.0,-0.9975,0.0,0.50807]
[1779888856755,50.23,75104.65,0.0,-0.9975,0.0,0.5067]
[1779888857971,50.23,75104.65,0.0,-0.9975,0.0,0.5067]
[1779888858218,50.23,75104.65,0.0,-0.9975,0.0,0.5067]
[1779888862894,50.23,75104.18,0.0,-0.99751,0.0,0.5065]
[1779888862967,50.23,75104.18,0.0,-0.99751,0.0,0.5065]
[1779888863658,50.23,75104.77,0.0,-0.9975,0.0,0.50676]
[1779888863726,50.23,75104.77,0.0,-0.9975,0.0,0.50676]
[1779888863962,50.23,75104.26,0.0,-0.99751,0.0,0.50653]
[1779888865819,50.23,75112.12,0.0,-0.99749,0.0,0.51]
[1779888866826,50.23,75119.63,0.0,-0.99747,0.0,0.51333]
[1779888867766,50.23,75119.63,0.0,-0.99747,0.0,0.51333]
[1779888867971,50.23,75119.63,0.0,-0.99747,0.0,0.51333]
[1779888868079,50.23,75122.23,0.0,-0.99746,0.0,0.51449]
[1779888868840,50.23,75130.75,0.0,-0.99744,0.0,0.51829]
[1779888869847,50.23,75132.71,0.0,-0.99744,0.0,0.51917]
[1779888870297,50.23,75132.71,0.0,-0.99744,0.0,0.51917]
[1779888870468,50.23,75132.71,0.0,-0.99744,0.0,0.51917]
[1779888872207,50.23,75137.04,0.0,-0.99743,0.0,0.52054]
[1779888872869,50.23,75140.91,0.0,-0.99742,0.0,0.52228]
[1779888875663,50.23,75141.76,0.0,-0.99742,0.0,0.52267]
[1779888875728,50.23,75141.76,0.0,-0.99742,0.0,0.52267]
[1779888877904,50.23,75150.86,0.0,-0.9974,0.0,0.52679]
[1779888879918,50.23,75151.5,0.0,-0.9974,0.0,0.52708]
[1779888880925,50.23,75147.53,0.0,-0.9974,0.0,0.52528]
[1779888881932,50.23,75130.5,0.0,-0.99745,0.0,0.5176]
[1779888882939,50.23,75117.53,0.0,-0.99748,0.0,0.51182]
[1779888883946,50.23,75115.36,0.0,-0.99748,0.0,0.51086]
[1779888886225,50.23,75116.34,0.0,-0.99748,0.0,0.51129]
[1779888886469,50.23,75116.2,0.0,-0.99748,0.0,0.51123]
[1779888886967,50.23,75120.29,0.0,-0.99747,0.0,0.51304]
[1779888887974,50.23,75117.13,0.0,-0.99748,0.0,0.51164]
[1779888889988,50.23,75120.6,0.0,-0.99747,0.0,0.51318]
[1779888891161,50.23,75120.6,0.0,-0.99747,0.0,0.51318]
[1779888891217,50.23,75120.6,0.0,-0.99747,0.0,0.51318]
[1779888894017,50.23,75115.11,0.0,-0.99748,0.0,0.51075]
[1779888894903,50.23,75115.11,0.0,-0.99748,0.0,0.51075]
[1779888894968,50.23,75115.11,0.0,-0.99748,0.0,0.51075]
[1779888895024,50.23,75118.11,0.0,-0.99748,0.0,0.51208]
[1779888896031,50.23,75122.81,0.0,-0.99746,0.0,0.51417]
[1779888897991,50.23,75124.02,0.0,-0.99746,0.0,0.5147]
[1779888898217,50.23,75124.02,0.0,-0.99746,0.0,0.5147]
[1779888898318,50.23,75127.62,0.0,-0.99745,0.0,0.51631]
[1779888902875,50.23,75129.24,0.0,-0.99745,0.0,0.51704]
[1779888902968,50.23,75129.24,0.0,-0.99745,0.0,0.51704]
[1779888903080,50.23,75132.88,0.0,-0.99744,0.0,0.51867]
[1779888905094,50.23,75137.36,0.0,-0.99743,0.0,0.52068]
[1779888905623,50.23,75137.36,0.0,-0.99743,0.0,0.52068]
[1779888905742,50.23,75137.36,0.0,-0.99743,0.0,0.52068]
[1779888907109,50.23,75131.46,0.0,-0.99744,0.0,0.51803]
[1779888907909,50.23,75131.46,0.0,-0.99744,0.0,0.51803]
[1779888907966,50.23,75131.46,0.0,-0.99744,0.0,0.51803]
[1779888908115,50.23,75122.76,0.0,-0.99746,0.0,0.51414]
[1779888909122,50.23,75123.18,0.0,-0.99746,0.0,0.51433]
[1779888911136,50.23,75112.83,0.0,-0.99749,0.0,0.50974]
[1779888911987,50.23,75112.83,0.0,-0.99749,0.0,0.50974]
[1779888912218,50.23,75112.83,0.0,-0.99749,0.0,0.50974]
[1779888912299,50.23,75106.85,0.0,-0.9975,0.0,0.5071]
[1779888914156,50.23,75101.79,0.0,-0.99751,0.0,0.50488]
[1779888914923,50.23,75101.79,0.0,-0.99751,0.0,0.50488]
[1779888914967,50.23,75101.79,0.0,-0.99751,0.0,0.50488]
[1779888918949,50.23,75100.14,0.0,-0.99752,0.0,0.50415]
[1779888920305,50.23,75099.77,0.0,-0.99752,0.0,0.50399]
[1779888920466,50.23,75100.11,0.0,-0.99752,0.0,0.50414]
[1779888921206,50.23,75100.45,0.0,-0.99752,0.0,0.50429]
[1779888923220,50.23,75095.56,0.0,-0.99753,0.0,0.50215]
[1779888924227,50.23,75090.52,0.0,-0.99754,0.0,0.49996]
[1779888925234,50.23,75085.83,0.0,-0.99755,0.0,0.49792]
[1779888926245,50.23,75082.77,0.0,-0.99756,0.0,0.4966]
[1779888927252,50.23,75068.66,0.0,-0.99759,0.0,0.49053]
[1779888928259,50.23,75065.21,0.0,-0.9976,0.0,0.48905]
[1779888931283,50.23,75075.27,0.0,-0.99758,0.0,0.4928]
[1779888932290,50.23,75079.85,0.0,-0.99757,0.0,0.49477]
[1779888934304,50.23,75075.18,0.0,-0.99758,0.0,0.49276]
[1779888935525,50.23,75074.03,0.0,-0.99758,0.0,0.49227]
[1779888935717,50.23,75074.03,0.0,-0.99758,0.0,0.49227]
[1779888939339,50.23,75062.18,0.0,-0.99761,0.0,0.48721]
[1779888940346,50.23,75057.29,0.0,-0.99762,0.0,0.48513]
[1779888941353,50.23,75052.06,0.0,-0.99763,0.0,0.48292]
[1779888942360,50.23,75043.16,0.0,-0.99765,0.0,0.47918]
[1779888943367,50.23,75036.56,0.0,-0.99767,0.0,0.47642]
[1779888944765,50.23,75045.24,0.0,-0.99765,0.0,0.48005]
[1779888945381,50.23,75052.2,0.0,-0.99763,0.0,0.48298]
[1779888946388,50.23,75060.09,0.0,-0.99761,0.0,0.48632]
[1779888947395,50.23,75062.71,0.0,-0.99761,0.0,0.48743]
[1779888949124,50.23,75062.71,0.0,-0.99761,0.0,0.48743]
[1779888949217,50.23,75062.71,0.0,-0.99761,0.0,0.48743]
[1779888950975,50.23,75061.68,0.0,-0.99761,0.0,0.487]
[1779888951217,50.23,75061.68,0.0,-0.99761,0.0,0.487]
[1779888951318,50.23,75063.38,0.0,-0.99761,0.0,0.48772]
[1779888952781,50.23,75065.81,0.0,-0.9976,0.0,0.48875]
[1779888952968,50.23,75065.81,0.0,-0.9976,0.0,0.48875]
[1779888953437,50.23,75069.99,0.0,-0.99759,0.0,0.49054]
[1779888954444,50.23,75073.69,0.0,-0.99758,0.0,0.49212]
[1779888955451,50.23,75090.73,0.0,-0.99754,0.0,0.49948]
[1779888956458,50.23,75094.02,0.0,-0.99754,0.0,0.50091]
[1779888957465,50.23,75102.03,0.0,-0.99752,0.0,0.50441]
[1779888959479,50.23,75099.53,0.0,-0.99752,0.0,0.50332]
[1779888962512,50.23,75096.35,0.0,-0.99753,0.0,0.50193]
[1779888963511,50.23,75096.35,0.0,-0.99753,0.0,0.50193]
[1779888963718,50.23,75096.35,0.0,-0.99753,0.0,0.50193]
[1779888963727,50.23,75099.48,0.0,-0.99752,0.0,0.50329]
[1779888964524,50.23,75103.27,0.0,-0.99751,0.0,0.50495]
[1779888965531,50.23,75117.74,0.0,-0.99748,0.0,0.51133]
[1779888966538,50.23,75133.69,0.0,-0.99744,0.0,0.51845]
[1779888967545,50.23,75135.92,0.0,-0.99744,0.0,0.51945]
[1779888968552,50.23,75135.74,0.0,-0.99744,0.0,0.51937]
[1779888969559,50.23,75140.69,0.0,-0.99742,0.0,0.5216]
[1779888970566,50.23,75148.41,0.0,-0.99741,0.0,0.52509]
[1779888973073,50.23,75158.85,0.0,-0.99738,0.0,0.52984]
[1779888973588,50.23,75163.98,0.0,-0.99737,0.0,0.53219]
[1779888974723,50.23,75163.98,0.0,-0.99737,0.0,0.53219]
[1779888974824,50.23,75165.13,0.0,-0.99736,0.0,0.53272]
[1779888975602,50.23,75168.17,0.0,-0.99736,0.0,0.53412]
[1779888977616,50.23,75165.22,0.0,-0.99736,0.0,0.53276]
[1779888978624,50.23,75158.52,0.0,-0.99738,0.0,0.52969]
[1779888980638,50.23,75160.7,0.0,-0.99738,0.0,0.53069]
[1779888982652,50.23,75157.58,0.0,-0.99738,0.0,0.52926]
[1779888983659,50.23,75152.35,0.0,-0.9974,0.0,0.52688]
[1779888985163,50.23,75152.35,0.0,-0.9974,0.0,0.52688]
[1779888985217,50.23,75152.35,0.0,-0.9974,0.0,0.52688]
[1779888985673,50.23,75157.66,0.0,-0.99738,0.0,0.5293]
[1779888987687,50.23,75160.97,0.0,-0.99737,0.0,0.53081]
[1779888988604,50.23,75160.97,0.0,-0.99737,0.0,0.53081]
[1779888988718,50.23,75160.97,0.0,-0.99737,0.0,0.53081]
[1779888992772,50.23,75159.67,0.0,-0.99738,0.0,0.52962]
[1779888992967,50.23,75159.67,0.0,-0.99738,0.0,0.52962]
[1779888993069,50.23,75159.25,0.0,-0.99738,0.0,0.52943]
[1779888994738,50.23,75155.18,0.0,-0.99739,0.0,0.52758]
[1779888995745,50.23,75139.66,0.0,-0.99743,0.0,0.52055]
[1779888996752,50.23,75134.16,0.0,-0.99744,0.0,0.51808]
[1779888998766,50.23,75121.42,0.0,-0.99747,0.0,0.51239]
[1779888999773,50.23,75115.1,0.0,-0.99749,0.0,0.50959]
[1779889001788,50.23,75113.76,0.0,-0.99749,0.0,0.509]
[1779889006897,50.23,75114.42,0.0,-0.99749,0.0,0.50929]
[1779889006968,50.23,75114.42,0.0,-0.99749,0.0,0.50929]
[1779889011258,50.23,75113.72,0.0,-0.99749,0.0,0.50898]
[1779889011359,50.23,75113.5,0.0,-0.99749,0.0,0.50888]
[1779889011472,50.23,75113.5,0.0,-0.99749,0.0,0.50888]
[1779889012871,50.23,75105.5,0.0,-0.99751,0.0,0.50536]
[1779889014286,50.23,75099.62,0.0,-0.99752,0.0,0.50279]
[1779889014885,50.23,75092.46,0.0,-0.99754,0.0,0.49967]
[1779889015891,50.23,75092.46,0.0,-0.99754,0.0,0.49967]
[1779889015892,50.23,75090.22,0.0,-0.99755,0.0,0.49869]
[1779889016899,50.23,75082.38,0.0,-0.99757,0.0,0.4953]
[1779889017906,50.23,75075.64,0.0,-0.99758,0.0,0.4924]
[1779889018913,50.23,75069.13,0.0,-0.9976,0.0,0.48961]
[1779889019919,50.23,75061.34,0.0,-0.99761,0.0,0.4863]
[1779889020928,50.23,75056.55,0.0,-0.99762,0.0,0.48427]
[1779889021951,50.23,75059.7,0.0,-0.99762,0.0,0.4856]
[1779889022941,50.23,75068.17,0.0,-0.9976,0.0,0.4892]
[1779889023972,50.23,75065.62,0.0,-0.9976,0.0,0.48812]
[1779889024967,50.23,75058.83,0.0,-0.99762,0.0,0.48523]
[1779889025971,50.23,75070.85,0.0,-0.99759,0.0,0.49035]
[1779889026978,50.23,75076.26,0.0,-0.99758,0.0,0.49267]
[1779889028817,50.23,75076.29,0.0,-0.99758,0.0,0.49268]
[1779889028966,50.23,75076.29,0.0,-0.99758,0.0,0.49268]
[1779889028991,50.23,75072.87,0.0,-0.99759,0.0,0.49121]
[1779889031021,50.23,75049.71,0.0,-0.99764,0.0,0.48138]
[1779889032032,50.23,75036.15,0.0,-0.99767,0.0,0.4757]
[1779889033038,50.23,75029.1,0.0,-0.99769,0.0,0.47277]
[1779889034054,50.23,75027.6,0.0,-0.99769,0.0,0.47215]
[1779889035052,50.23,75030.67,0.0,-0.99768,0.0,0.47342]
[1779889036059,50.23,75043.82,0.0,-0.99765,0.0,0.47891]
[1779889037067,50.23,75046.48,0.0,-0.99765,0.0,0.48002]
[1779889039080,50.23,75037.55,0.0,-0.99767,0.0,0.47629]
[1779889040093,50.23,75025.29,0.0,-0.99769,0.0,0.4712]
[1779889041099,50.23,75018.99,0.0,-0.99771,0.0,0.4686]
[1779889041968,50.23,75018.99,0.0,-0.99771,0.0,0.4686]
[1779889046135,50.23,75024.01,0.0,-0.9977,0.0,0.47067]
[1779889049156,50.23,75027.43,0.0,-0.99769,0.0,0.47208]
[1779889051693,50.23,75024.93,0.0,-0.9977,0.0,0.47051]
[1779889051725,50.23,75024.93,0.0,-0.9977,0.0,0.47051]
[1779889052177,50.23,75019.14,0.0,-0.99771,0.0,0.46812]
[1779889053185,50.23,75010.49,0.0,-0.99773,0.0,0.46458]
[1779889054192,50.23,75004.79,0.0,-0.99774,0.0,0.46226]
[1779889055199,50.23,75001.45,0.0,-0.99775,0.0,0.4609]
[1779889056207,50.23,74996.89,0.0,-0.99776,0.0,0.45906]
[1779889057214,50.23,74999.79,0.0,-0.99775,0.0,0.46023]
[1779889058472,50.23,74999.79,0.0,-0.99775,0.0,0.46023]
[1779889058718,50.23,74999.14,0.0,-0.99775,0.0,0.45997]
[1779889061942,50.23,74995.28,0.0,-0.99776,0.0,0.45841]
[1779889061967,50.23,74995.28,0.0,-0.99776,0.0,0.45841]
[1779889062250,50.23,75000.62,0.0,-0.99775,0.0,0.46057]
[1779889064264,50.23,75016.41,0.0,-0.99772,0.0,0.467]
[1779889065271,50.23,75029.17,0.0,-0.99769,0.0,0.47226]
[1779889066278,50.23,75028.45,0.0,-0.99769,0.0,0.47196]
[1779889067285,50.23,75025.45,0.0,-0.9977,0.0,0.47072]
[1779889068265,50.23,75025.45,0.0,-0.9977,0.0,0.47072]
[1779889068467,50.23,75025.45,0.0,-0.9977,0.0,0.47072]
[1779889068537,50.23,75022.2,0.0,-0.9977,0.0,0.46938]
[1779889069299,50.23,75025.94,0.0,-0.99769,0.0,0.47092]
[1779889071316,50.23,75019.24,0.0,-0.99771,0.0,0.46816]
[1779889072333,50.23,75013.15,0.0,-0.99772,0.0,0.46567]
[1779889073333,50.23,75009.12,0.0,-0.99773,0.0,0.46402]
[1779889074217,50.23,75009.12,0.0,-0.99773,0.0,0.46402]
[1779889074468,50.23,75009.12,0.0,-0.99773,0.0,0.46402]
[1779889074531,50.23,75004.29,0.0,-0.99774,0.0,0.46205]
[1779889076354,50.23,75002.23,0.0,-0.99775,0.0,0.46122]
[1779889077665,50.23,75004.42,0.0,-0.99774,0.0,0.46211]
[1779889077764,50.23,75004.42,0.0,-0.99774,0.0,0.46211]
[1779889080879,50.23,75003.94,0.0,-0.99774,0.0,0.46191]
[1779889080969,50.23,75003.94,0.0,-0.99774,0.0,0.46191]
[1779889081389,50.23,74995.39,0.0,-0.99776,0.0,0.45845]
[1779889082396,50.23,74995.06,0.0,-0.99776,0.0,0.45832]
[1779889083405,50.23,74982.58,0.0,-0.99779,0.0,0.45331]
[1779889084412,50.23,74980.8,0.0,-0.99779,0.0,0.4526]
[1779889084977,50.23,74980.8,0.0,-0.99779,0.0,0.4526]
[1779889085464,50.23,74965.5,0.0,-0.99782,0.0,0.44653]
[1779889086433,50.23,74943.2,0.0,-0.99787,0.0,0.4378]
[1779889087441,50.23,74936.22,0.0,-0.99788,0.0,0.4351]
[1779889088447,50.23,74937.92,0.0,-0.99788,0.0,0.43576]
[1779889088729,50.23,74937.92,0.0,-0.99788,0.0,0.43576]
[1779889090461,50.23,74930.37,0.0,-0.9979,0.0,0.43285]
[1779889093377,50.23,74928.19,0.0,-0.9979,0.0,0.43202]
[1779889093483,50.23,74917.58,0.0,-0.99792,0.0,0.42797]
[1779889094490,50.23,74911.33,0.0,-0.99793,0.0,0.4256]
[1779889096519,50.23,74887.57,0.0,-0.99798,0.0,0.41669]
[1779889096766,50.23,74887.57,0.0,-0.99798,0.0,0.41669]
[1779889097518,50.23,74899.26,0.0,-0.99796,0.0,0.42105]
[1779889098525,50.23,74915.39,0.0,-0.99793,0.0,0.42713]
[1779889099312,50.23,74915.39,0.0,-0.99793,0.0,0.42713]
[1779889099532,50.23,74905.3,0.0,-0.99795,0.0,0.42332]
[1779889100542,50.23,74899.98,0.0,-0.99796,0.0,0.42132]
[1779889101064,50.23,74899.98,0.0,-0.99796,0.0,0.42132]
[1779889101556,50.23,74894.36,0.0,-0.99797,0.0,0.41922]
[1779889102590,50.23,74867.92,0.0,-0.99802,0.0,0.40944]
[1779889103572,50.23,74855.13,0.0,-0.99804,0.0,0.40479]
[1779889104576,50.23,74847.66,0.0,-0.99806,0.0,0.40209]
[1779889104770,50.23,74847.66,0.0,-0.99806,0.0,0.40209]
[1779889105596,50.23,74843.8,0.0,-0.99807,0.0,0.4007]
[1779889106789,50.23,74841.99,0.0,-0.99807,0.0,0.40005]
[1779889107604,50.23,74849.7,0.0,-0.99805,0.0,0.40282]
[1779889108611,50.23,74865.07,0.0,-0.99803,0.0,0.4084]
[1779889109618,50.23,74862.27,0.0,-0.99803,0.0,0.40738]
[1779889110626,50.23,74848.96,0.0,-0.99806,0.0,0.40256]
[1779889111634,50.23,74842.01,0.0,-0.99807,0.0,0.39958]
[1779889112640,50.23,74846.35,0.0,-0.99806,0.0,0.40114]
[1779889113652,50.23,74852.27,0.0,-0.99805,0.0,0.40327]
[1779889114656,50.23,74860.57,0.0,-0.99804,0.0,0.40628]
[1779889115662,50.23,74863.86,0.0,-0.99803,0.0,0.40748]
[1779889116680,50.23,74871.5,0.0,-0.99802,0.0,0.41027]
[1779889117680,50.23,74855.79,0.0,-0.99805,0.0,0.40454]
[1779889118687,50.23,74853.56,0.0,-0.99805,0.0,0.40374]
[1779889120702,50.23,74860.44,0.0,-0.99804,0.0,0.40623]
[1779889121709,50.23,74866.23,0.0,-0.99803,0.0,0.40834]
[1779889123723,50.23,74864.53,0.0,-0.99803,0.0,0.40772]
[1779889126745,50.23,74868.18,0.0,-0.99802,0.0,0.40905]
[1779889128759,50.23,74872.29,0.0,-0.99801,0.0,0.41056]
[1779889130775,50.23,74868.26,0.0,-0.99802,0.0,0.40908]
[1779889131792,50.23,74863.61,0.0,-0.99803,0.0,0.40739]
[1779889132789,50.23,74841.63,0.0,-0.99807,0.0,0.39945]
[1779889133797,50.23,74838.34,0.0,-0.99808,0.0,0.39827]
[1779889134804,50.23,74847.27,0.0,-0.99806,0.0,0.40147]
[1779889135983,50.23,74855.28,0.0,-0.99805,0.0,0.40436]
[1779889136818,50.23,74869.96,0.0,-0.99802,0.0,0.4097]
[1779889137827,50.23,74875.5,0.0,-0.99801,0.0,0.41174]
[1779889138833,50.23,74873.79,0.0,-0.99801,0.0,0.41111]
[1779889140130,50.23,74873.79,0.0,-0.99801,0.0,0.41111]
[1779889140848,50.23,74864.48,0.0,-0.99803,0.0,0.4077]
[1779889141953,50.23,74848.88,0.0,-0.99806,0.0,0.40205]
[1779889142864,50.23,74828.62,0.0,-0.9981,0.0,0.39481]
[1779889143962,50.23,74828.62,0.0,-0.9981,0.0,0.39481]
[1779889144034,50.23,74826.78,0.0,-0.9981,0.0,0.39416]
[1779889144881,50.23,74818.07,0.0,-0.99812,0.0,0.39108]
[1779889145894,50.23,74797.56,0.0,-0.99815,0.0,0.38393]
[1779889146914,50.23,74796.97,0.0,-0.99815,0.0,0.38373]
[1779889147914,50.23,74796.97,0.0,-0.99815,0.0,0.38373]
[1779889148001,50.23,74805.43,0.0,-0.99814,0.0,0.38666]
[1779889148782,50.23,74805.43,0.0,-0.99814,0.0,0.38666]
[1779889148921,50.23,74808.17,0.0,-0.99813,0.0,0.38762]
[1779889149936,50.23,74825.97,0.0,-0.9981,0.0,0.39387]
[1779889150943,50.23,74832.0,0.0,-0.99809,0.0,0.39601]
[1779889151910,50.23,74832.0,0.0,-0.99809,0.0,0.39601]
[1779889151967,50.23,74834.49,0.0,-0.99809,0.0,0.3969]
[1779889152974,50.23,74847.65,0.0,-0.99806,0.0,0.40161]
[1779889153976,50.23,74855.03,0.0,-0.99805,0.0,0.40427]
[1779889154983,50.23,74852.39,0.0,-0.99805,0.0,0.40332]
[1779889155991,50.23,74853.79,0.0,-0.99805,0.0,0.40382]
[1779889158005,50.23,74840.63,0.0,-0.99807,0.0,0.39909]
[1779889159012,50.23,74833.12,0.0,-0.99809,0.0,0.39641]
[1779889160023,50.23,74835.23,0.0,-0.99808,0.0,0.39716]
[1779889161026,50.23,74833.96,0.0,-0.99809,0.0,0.39671]
[1779889164051,50.23,74830.02,0.0,-0.99809,0.0,0.39531]
[1779889165060,50.23,74833.89,0.0,-0.99809,0.0,0.39668]
[1779889166067,50.23,74845.55,0.0,-0.99806,0.0,0.40085]
[1779889167074,50.23,74848.26,0.0,-0.99806,0.0,0.40183]
[1779889171109,50.23,74838.36,0.0,-0.99808,0.0,0.3978]
[1779889172112,50.23,74829.04,0.0,-0.9981,0.0,0.39449]
[1779889173119,50.23,74831.41,0.0,-0.99809,0.0,0.39533]
[1779889175168,50.23,74833.95,0.0,-0.99809,0.0,0.39623]
[1779889175246,50.23,74844.74,0.0,-0.99807,0.0,0.40008]
[1779889176141,50.23,74850.11,0.0,-0.99806,0.0,0.40201]
[1779889178741,50.23,74851.57,0.0,-0.99806,0.0,0.40254]
[1779889178966,50.23,74852.73,0.0,-0.99805,0.0,0.40296]
[1779889180169,50.23,74839.5,0.0,-0.99808,0.0,0.39821]
[1779889181513,50.23,74839.5,0.0,-0.99808,0.0,0.39821]
[1779889181615,50.23,74834.58,0.0,-0.99809,0.0,0.39645]
[1779889183190,50.23,74850.09,0.0,-0.99806,0.0,0.40201]
[1779889184197,50.23,74858.18,0.0,-0.99804,0.0,0.40493]
[1779889185204,50.23,74861.42,0.0,-0.99804,0.0,0.40611]
[1779889186211,50.23,74855.24,0.0,-0.99805,0.0,0.40387]
[1779889187218,50.23,74862.74,0.0,-0.99803,0.0,0.40659]
[1779889188730,50.23,74862.74,0.0,-0.99803,0.0,0.40659]
[1779889188784,50.23,74871.79,0.0,-0.99802,0.0,0.40989]
[1779889189233,50.23,74876.07,0.0,-0.99801,0.0,0.41146]
[1779889190240,50.23,74879.21,0.0,-0.998,0.0,0.41262]
[1779889191247,50.23,74870.75,0.0,-0.99802,0.0,0.40951]
[1779889192253,50.23,74858.83,0.0,-0.99804,0.0,0.40517]
[1779889193260,50.23,74851.17,0.0,-0.99806,0.0,0.4024]
[1779889194268,50.23,74841.71,0.0,-0.99807,0.0,0.399]
[1779889195281,50.23,74839.15,0.0,-0.99808,0.0,0.39808]
[1779889196285,50.23,74835.36,0.0,-0.99809,0.0,0.39673]
[1779889197292,50.23,74829.96,0.0,-0.9981,0.0,0.39481]
[1779889201344,50.23,74815.85,0.0,-0.99812,0.0,0.38984]
[1779889202369,50.23,74815.85,0.0,-0.99812,0.0,0.38984]
[1779889202444,50.23,74819.69,0.0,-0.99811,0.0,0.39119]
[1779889203359,50.23,74831.96,0.0,-0.99809,0.0,0.39552]
[1779889204366,50.23,74837.22,0.0,-0.99808,0.0,0.39739]
[1779889205430,50.23,74837.22,0.0,-0.99808,0.0,0.39739]
[1779889206380,50.23,74831.81,0.0,-0.99809,0.0,0.39547]
[1779889208394,50.23,74823.25,0.0,-0.99811,0.0,0.39244]
[1779889209401,50.23,74819.08,0.0,-0.99812,0.0,0.39097]
[1779889211469,50.23,74817.96,0.0,-0.99812,0.0,0.39058]
[1779889212422,50.23,74810.4,0.0,-0.99813,0.0,0.38793]
[1779889213439,50.23,74805.78,0.0,-0.99814,0.0,0.38632]
[1779889216450,50.23,74805.95,0.0,-0.99814,0.0,0.38638]
[1779889218805,50.23,74806.48,0.0,-0.99814,0.0,0.38656]
[1779889218967,50.23,74807.61,0.0,-0.99814,0.0,0.38696]
[1779889220512,50.23,74792.44,0.0,-0.99816,0.0,0.3817]
[1779889221485,50.23,74790.03,0.0,-0.99817,0.0,0.38087]
[1779889222492,50.23,74798.62,0.0,-0.99815,0.0,0.38384]
[1779889223500,50.23,74803.04,0.0,-0.99815,0.0,0.38537]
[1779889225670,50.23,74806.18,0.0,-0.99814,0.0,0.38646]
[1779889229644,50.23,74806.47,0.0,-0.99814,0.0,0.38656]
[1779889229687,50.23,74839.47,0.0,-0.99808,0.0,0.3982]
[1779889231570,50.23,74839.99,0.0,-0.99808,0.0,0.39791]
[1779889232545,50.23,74839.99,0.0,-0.99808,0.0,0.39791]
[1779889232576,50.23,74845.26,0.0,-0.99807,0.0,0.39979]
[1779889233583,50.23,74849.42,0.0,-0.99806,0.0,0.40129]
[1779889235597,50.23,74841.31,0.0,-0.99808,0.0,0.39838]
[1779889236604,50.23,74839.23,0.0,-0.99808,0.0,0.39764]
[1779889238722,50.23,74839.02,0.0,-0.99808,0.0,0.39756]
[1779889240632,50.23,74833.74,0.0,-0.99809,0.0,0.39568]
[1779889241639,50.23,74814.42,0.0,-0.99813,0.0,0.38887]
[1779889242652,50.23,74808.21,0.0,-0.99814,0.0,0.3867]
[1779889243655,50.23,74804.16,0.0,-0.99815,0.0,0.38529]
[1779889245669,50.23,74789.26,0.0,-0.99817,0.0,0.38015]
[1779889246676,50.23,74782.59,0.0,-0.99818,0.0,0.37787]
[1779889247683,50.23,74778.16,0.0,-0.99819,0.0,0.37636]
[1779889248696,50.23,74777.24,0.0,-0.99819,0.0,0.37605]
[1779889249703,50.23,74785.1,0.0,-0.99818,0.0,0.37873]
[1779889251720,50.23,74791.59,0.0,-0.99817,0.0,0.38095]
[1779889252729,50.23,74794.42,0.0,-0.99816,0.0,0.38193]
[1779889254743,50.23,74793.98,0.0,-0.99816,0.0,0.38177]
[1779889256757,50.23,74798.89,0.0,-0.99815,0.0,0.38347]
[1779889257764,50.23,74801.54,0.0,-0.99815,0.0,0.38439]
[1779889258771,50.23,74806.05,0.0,-0.99814,0.0,0.38595]
[1779889260786,50.23,74808.39,0.0,-0.99814,0.0,0.38677]
[1779889264817,50.23,74803.57,0.0,-0.99815,0.0,0.38509]
[1779889265212,50.23,74803.57,0.0,-0.99815,0.0,0.38509]
[1779889265501,50.23,74803.57,0.0,-0.99815,0.0,0.38509]
[1779889265841,50.23,74809.72,0.0,-0.99814,0.0,0.38723]
[1779889266365,50.23,74809.72,0.0,-0.99814,0.0,0.38723]
[1779889266836,50.23,74824.83,0.0,-0.99811,0.0,0.39253]
[1779889267842,50.23,74832.1,0.0,-0.99809,0.0,0.3951]
[1779889269636,50.23,74829.83,0.0,-0.9981,0.0,0.3943]
[1779889269870,50.23,74817.27,0.0,-0.99812,0.0,0.38987]
[1779889270875,50.23,74811.66,0.0,-0.99813,0.0,0.38791]
[1779889271881,50.23,74804.6,0.0,-0.99814,0.0,0.38545]
[1779889272888,50.23,74800.82,0.0,-0.99815,0.0,0.38414]
[1779889273901,50.23,74795.08,0.0,-0.99816,0.0,0.38215]
[1779889275924,50.23,74798.37,0.0,-0.99816,0.0,0.38329]
[1779889277286,50.23,74799.05,0.0,-0.99815,0.0,0.38352]
[1779889277467,50.23,74799.05,0.0,-0.99815,0.0,0.38352]
[1779889277939,50.23,74791.54,0.0,-0.99817,0.0,0.38094]
[1779889278817,50.23,74791.54,0.0,-0.99817,0.0,0.38094]
[1779889278850,50.23,74791.54,0.0,-0.99817,0.0,0.38094]
[1779889278965,50.23,74794.49,0.0,-0.99816,0.0,0.38195]
[1779889279972,50.23,74791.06,0.0,-0.99817,0.0,0.38077]
[1779889280978,50.23,74794.59,0.0,-0.99816,0.0,0.38198]
[1779889281985,50.23,74804.73,0.0,-0.99814,0.0,0.38549]
[1779889282993,50.23,74817.07,0.0,-0.99812,0.0,0.3898]
[1779889283999,50.23,74834.2,0.0,-0.99809,0.0,0.39585]
[1779889285019,50.23,74843.98,0.0,-0.99807,0.0,0.39934]
[1779889286013,50.23,74840.46,0.0,-0.99808,0.0,0.39808]
[1779889287020,50.23,74830.62,0.0,-0.9981,0.0,0.39458]
[1779889288028,50.23,74833.09,0.0,-0.99809,0.0,0.39545]
[1779889289041,50.23,74827.98,0.0,-0.9981,0.0,0.39364]
[1779889290047,50.23,74814.06,0.0,-0.99813,0.0,0.38874]
[1779889291054,50.23,74812.52,0.0,-0.99813,0.0,0.38774]
[1779889293314,50.23,74808.61,0.0,-0.99814,0.0,0.38638]
[1779889294203,50.23,74808.61,0.0,-0.99814,0.0,0.38638]
[1779889295082,50.23,74796.88,0.0,-0.99816,0.0,0.38231]
[1779889296089,50.23,74794.18,0.0,-0.99817,0.0,0.38138]
[1779889297096,50.23,74800.54,0.0,-0.99815,0.0,0.38358]
[1779889298105,50.23,74804.65,0.0,-0.99815,0.0,0.385]
[1779889299579,50.23,74804.65,0.0,-0.99815,0.0,0.385]
[1779889299605,50.23,74812.49,0.0,-0.99813,0.0,0.38773]
[1779889300119,50.23,74812.62,0.0,-0.99813,0.0,0.38778]
[1779889304727,50.23,74811.62,0.0,-0.99813,0.0,0.38743]
[1779889306162,50.23,74817.65,0.0,-0.99812,0.0,0.38954]
[1779889307169,50.23,74811.58,0.0,-0.99813,0.0,0.38741]
[1779889311197,50.23,74801.61,0.0,-0.99815,0.0,0.38395]
[1779889312687,50.23,74801.61,0.0,-0.99815,0.0,0.38395]
[1779889312719,50.23,74801.61,0.0,-0.99815,0.0,0.38395]
[1779889312821,50.23,74802.12,0.0,-0.99815,0.0,0.38413]
[1779889313234,50.23,74802.12,0.0,-0.99815,0.0,0.38413]
[1779889313458,50.23,74802.12,0.0,-0.99815,0.0,0.38413]
[1779889314223,50.23,74806.86,0.0,-0.99814,0.0,0.38577]
[1779889316580,50.23,74807.16,0.0,-0.99814,0.0,0.38587]
[1779889316729,50.23,74807.16,0.0,-0.99814,0.0,0.38587]
[1779889316816,50.23,74807.69,0.0,-0.99814,0.0,0.38606]
[1779889317244,50.23,74811.09,0.0,-0.99814,0.0,0.38724]
[1779889318251,50.23,74813.94,0.0,-0.99813,0.0,0.38824]
[1779889319258,50.23,74805.53,0.0,-0.99815,0.0,0.38531]
[1779889320265,50.23,74799.69,0.0,-0.99816,0.0,0.38328]
[1779889321272,50.23,74795.18,0.0,-0.99816,0.0,0.38173]
[1779889323300,50.23,74802.39,0.0,-0.99815,0.0,0.38422]
[1779889324306,50.23,74803.27,0.0,-0.99815,0.0,0.38452]
[1779889326320,50.23,74806.58,0.0,-0.99814,0.0,0.38567]
[1779889327434,50.23,74810.71,0.0,-0.99814,0.0,0.38711]
[1779889328334,50.23,74807.02,0.0,-0.99814,0.0,0.38583]
[1779889329341,50.23,74795.5,0.0,-0.99816,0.0,0.38184]
[1779889330348,50.23,74791.1,0.0,-0.99817,0.0,0.38033]
[1779889332362,50.23,74797.61,0.0,-0.99816,0.0,0.38257]
[1779889335383,50.23,74800.19,0.0,-0.99815,0.0,0.38346]
[1779889340429,50.23,74811.91,0.0,-0.99813,0.0,0.38753]
[1779889342023,50.23,74822.8,0.0,-0.99811,0.0,0.39134]
[1779889343449,50.23,74819.46,0.0,-0.99812,0.0,0.39017]
[1779889344456,50.23,74814.84,0.0,-0.99813,0.0,0.38855]
[1779889345464,50.23,74805.95,0.0,-0.99814,0.0,0.38545]
[1779889346470,50.23,74801.85,0.0,-0.99815,0.0,0.38403]
[1779889347468,50.23,74801.85,0.0,-0.99815,0.0,0.38403]
[1779889347478,50.23,74809.72,0.0,-0.99814,0.0,0.38677]
[1779889348484,50.23,74809.81,0.0,-0.99814,0.0,0.3868]
[1779889349495,50.23,74802.65,0.0,-0.99815,0.0,0.38431]
[1779889350502,50.23,74798.04,0.0,-0.99816,0.0,0.38271]
[1779889351100,50.23,74798.04,0.0,-0.99816,0.0,0.38271]
[1779889351510,50.23,74793.62,0.0,-0.99817,0.0,0.38073]
[1779889353352,50.23,74793.42,0.0,-0.99817,0.0,0.38066]
[1779889353524,50.23,74789.63,0.0,-0.99818,0.0,0.37936]
[1779889355537,50.23,74800.74,0.0,-0.99816,0.0,0.38319]
[1779889356545,50.23,74809.49,0.0,-0.99814,0.0,0.38622]
[1779889357551,50.23,74812.59,0.0,-0.99813,0.0,0.3873]
[1779889358558,50.23,74815.41,0.0,-0.99813,0.0,0.38829]
[1779889359565,50.23,74817.96,0.0,-0.99812,0.0,0.38918]
[1779889360572,50.23,74827.69,0.0,-0.99811,0.0,0.3926]
[1779889361579,50.23,74831.58,0.0,-0.9981,0.0,0.39397]
[1779889362586,50.23,74834.21,0.0,-0.99809,0.0,0.39491]
[1779889363594,50.23,74837.27,0.0,-0.99809,0.0,0.39599]
[1779889364600,50.23,74852.54,0.0,-0.99806,0.0,0.40146]
[1779889365607,50.23,74863.35,0.0,-0.99804,0.0,0.40536]
[1779889366636,50.23,74865.69,0.0,-0.99804,0.0,0.40621]
[1779889370645,50.23,74857.55,0.0,-0.99805,0.0,0.40326]
[1779889371653,50.23,74847.12,0.0,-0.99807,0.0,0.39951]
[1779889372660,50.23,74840.35,0.0,-0.99808,0.0,0.39709]
[1779889373667,50.23,74835.72,0.0,-0.99809,0.0,0.39544]
[1779889374675,50.23,74829.16,0.0,-0.9981,0.0,0.39312]
[1779889375682,50.23,74818.74,0.0,-0.99812,0.0,0.38945]
[1779889376689,50.23,74817.85,0.0,-0.99812,0.0,0.38914]
[1779889377696,50.23,74820.47,0.0,-0.99812,0.0,0.39006]
[1779889379710,50.23,74816.63,0.0,-0.99813,0.0,0.38871]
[1779889383740,50.23,74824.52,0.0,-0.99811,0.0,0.39148]
[1779889384747,50.23,74822.64,0.0,-0.99812,0.0,0.39082]
[1779889385755,50.23,74819.76,0.0,-0.99812,0.0,0.38981]
[1779889387769,50.23,74824.31,0.0,-0.99811,0.0,0.39141]
[1779889388776,50.23,74821.72,0.0,-0.99812,0.0,0.3905]
[1779889389688,50.23,74821.72,0.0,-0.99812,0.0,0.3905]
[1779889389783,50.23,74823.88,0.0,-0.99811,0.0,0.39126]
[1779889390713,50.23,74823.88,0.0,-0.99811,0.0,0.39126]
[1779889391797,50.23,74834.26,0.0,-0.99809,0.0,0.39492]
[1779889392804,50.23,74829.44,0.0,-0.9981,0.0,0.39322]
[1779889394821,50.23,74820.62,0.0,-0.99812,0.0,0.39011]
[1779889395828,50.23,74822.48,0.0,-0.99812,0.0,0.39076]
[1779889396834,50.23,74822.48,0.0,-0.99812,0.0,0.39076]
[1779889396967,50.23,74822.48,0.0,-0.99812,0.0,0.39076]
[1779889397068,50.23,74824.08,0.0,-0.99811,0.0,0.39133]
[1779889398849,50.23,74832.37,0.0,-0.9981,0.0,0.39425]
[1779889400869,50.23,74814.69,0.0,-0.99813,0.0,0.38803]
[1779889401876,50.23,74808.28,0.0,-0.99814,0.0,0.3858]
[1779889402883,50.23,74814.76,0.0,-0.99813,0.0,0.38806]
[1779889403890,50.23,74811.92,0.0,-0.99814,0.0,0.38707]
[1779889405904,50.23,74820.61,0.0,-0.99812,0.0,0.39011]
[1779889406911,50.23,74821.45,0.0,-0.99812,0.0,0.3904]
[1779889408942,50.23,74811.63,0.0,-0.99814,0.0,0.38697]
[1779889409950,50.23,74807.68,0.0,-0.99814,0.0,0.38559]
[1779889410956,50.23,74794.48,0.0,-0.99817,0.0,0.38103]
[1779889411964,50.23,74797.22,0.0,-0.99816,0.0,0.38151]
[1779889412973,50.23,74793.95,0.0,-0.99817,0.0,0.38039]
[1779889417001,50.23,74799.28,0.0,-0.99816,0.0,0.38222]
[1779889418010,50.23,74796.51,0.0,-0.99817,0.0,0.38127]
[1779889419017,50.23,74789.71,0.0,-0.99818,0.0,0.37894]
[1779889420025,50.23,74783.38,0.0,-0.99819,0.0,0.37677]
[1779889421032,50.23,74782.36,0.0,-0.99819,0.0,0.37643]
[1779889422039,50.23,74786.63,0.0,-0.99818,0.0,0.37788]
[1779889427074,50.23,74781.89,0.0,-0.99819,0.0,0.37627]
[1779889431102,50.23,74769.9,0.0,-0.99821,0.0,0.37221]
[1779889432109,50.23,74760.91,0.0,-0.99823,0.0,0.36919]
[1779889433139,50.23,74756.15,0.0,-0.99824,0.0,0.3676]
[1779889434131,50.23,74749.22,0.0,-0.99825,0.0,0.3653]
[1779889436149,50.23,74750.97,0.0,-0.99825,0.0,0.36588]
[1779889438736,50.23,74763.78,0.0,-0.99822,0.0,0.37015]
[1779889440335,50.23,74770.1,0.0,-0.99821,0.0,0.37228]
[1779889441427,50.23,74772.39,0.0,-0.99821,0.0,0.37305]
[1779889443533,50.23,74775.23,0.0,-0.9982,0.0,0.37401]
[1779889445477,50.23,74799.13,0.0,-0.99816,0.0,0.38217]
[1779889446514,50.23,74809.74,0.0,-0.99814,0.0,0.38585]
[1779889447506,50.23,74799.18,0.0,-0.99816,0.0,0.38219]
[1779889449297,50.23,74796.04,0.0,-0.99817,0.0,0.38111]
[1779889449525,50.23,74804.87,0.0,-0.99815,0.0,0.38416]
[1779889450535,50.23,74799.07,0.0,-0.99816,0.0,0.38215]
[1779889452552,50.23,74803.2,0.0,-0.99815,0.0,0.38358]
[1779889454566,50.23,74808.18,0.0,-0.99814,0.0,0.3853]
[1779889458594,50.23,74811.34,0.0,-0.99814,0.0,0.3864]
[1779889460051,50.23,74811.34,0.0,-0.99814,0.0,0.3864]
[1779889460218,50.23,74811.34,0.0,-0.99814,0.0,0.3864]
[1779889460233,50.23,74810.25,0.0,-0.99814,0.0,0.38602]
[1779889462631,50.23,74806.63,0.0,-0.99815,0.0,0.38477]
[1779889464357,50.23,74803.42,0.0,-0.99815,0.0,0.38365]
[1779889465654,50.23,74799.88,0.0,-0.99816,0.0,0.38243]
[1779889466661,50.23,74793.17,0.0,-0.99817,0.0,0.38012]
[1779889467670,50.23,74795.65,0.0,-0.99817,0.0,0.38097]
[1779889469684,50.23,74798.68,0.0,-0.99816,0.0,0.38202]
[1779889470611,50.23,74798.68,0.0,-0.99816,0.0,0.38202]
[1779889470720,50.23,74798.68,0.0,-0.99816,0.0,0.38202]
[1779889472712,50.23,74793.92,0.0,-0.99817,0.0,0.37992]
[1779889473727,50.23,74782.45,0.0,-0.99819,0.0,0.376]
[1779889474734,50.23,74778.48,0.0,-0.9982,0.0,0.37466]
[1779889475741,50.23,74773.74,0.0,-0.99821,0.0,0.37305]
[1779889477755,50.23,74778.21,0.0,-0.9982,0.0,0.37456]
[1779889478762,50.23,74790.04,0.0,-0.99818,0.0,0.37859]
[1779889479769,50.23,74797.06,0.0,-0.99817,0.0,0.381]
[1779889480776,50.23,74792.3,0.0,-0.99818,0.0,0.37937]
[1779889481783,50.23,74788.82,0.0,-0.99818,0.0,0.37817]
[1779889483802,50.23,74796.22,0.0,-0.99817,0.0,0.38071]
[1779889484809,50.23,74799.95,0.0,-0.99816,0.0,0.38199]
[1779889485817,50.23,74803.5,0.0,-0.99816,0.0,0.38322]
[1779889486823,50.23,74808.64,0.0,-0.99815,0.0,0.385]
[1779889488094,50.23,74808.64,0.0,-0.99815,0.0,0.385]
[1779889488163,50.23,74808.71,0.0,-0.99815,0.0,0.38502]
[1779889488838,50.23,74816.49,0.0,-0.99813,0.0,0.38773]
[1779889489845,50.23,74822.78,0.0,-0.99812,0.0,0.38993]
[1779889491379,50.23,74822.78,0.0,-0.99812,0.0,0.38993]
[1779889491475,50.23,74826.01,0.0,-0.99811,0.0,0.39107]
[1779889493893,50.23,74799.18,0.0,-0.99816,0.0,0.38173]
[1779889494907,50.23,74786.05,0.0,-0.99819,0.0,0.37723]
[1779889495910,50.23,74796.83,0.0,-0.99817,0.0,0.38092]
[1779889496917,50.23,74802.9,0.0,-0.99816,0.0,0.38301]
[1779889497924,50.23,74806.27,0.0,-0.99815,0.0,0.38418]
[1779889498931,50.23,74801.65,0.0,-0.99816,0.0,0.38258]
[1779889501879,50.23,74802.29,0.0,-0.99816,0.0,0.3828]
[1779889501987,50.23,74802.29,0.0,-0.99816,0.0,0.3828]
[1779889502091,50.23,74802.84,0.0,-0.99816,0.0,0.38299]
[1779889502961,50.23,74807.07,0.0,-0.99815,0.0,0.38446]
[1779889504976,50.23,74810.27,0.0,-0.99814,0.0,0.38557]
[1779889506174,50.23,74807.43,0.0,-0.99815,0.0,0.38458]
[1779889509010,50.23,74797.98,0.0,-0.99817,0.0,0.38132]
[1779889510017,50.23,74793.09,0.0,-0.99817,0.0,0.37964]
[1779889511033,50.23,74788.92,0.0,-0.99818,0.0,0.37821]
[1779889512046,50.23,74778.77,0.0,-0.9982,0.0,0.37475]
[1779889513049,50.23,74785.58,0.0,-0.99819,0.0,0.37707]
[1779889514059,50.23,74792.53,0.0,-0.99818,0.0,0.37944]
[1779889515068,50.23,74797.21,0.0,-0.99817,0.0,0.38105]
[1779889517084,50.23,74792.36,0.0,-0.99818,0.0,0.37939]
[1779889518089,50.23,74786.59,0.0,-0.99819,0.0,0.37741]
[1779889521110,50.23,74793.63,0.0,-0.99817,0.0,0.37982]
[1779889522118,50.23,74802.92,0.0,-0.99816,0.0,0.38302]
[1779889523125,50.23,74803.55,0.0,-0.99816,0.0,0.38324]
[1779889523988,50.23,74803.55,0.0,-0.99816,0.0,0.38324]
[1779889524221,50.23,74803.55,0.0,-0.99816,0.0,0.38324]
[1779889528173,50.23,74811.14,0.0,-0.99814,0.0,0.38587]
[1779889529178,50.23,74816.98,0.0,-0.99813,0.0,0.3879]
[1779889529646,50.23,74816.98,0.0,-0.99813,0.0,0.3879]
[1779889529765,50.23,74816.98,0.0,-0.99813,0.0,0.3879]
[1779889530185,50.23,74831.69,0.0,-0.9981,0.0,0.39307]
[1779889531197,50.23,74839.57,0.0,-0.99809,0.0,0.39539]
[1779889532202,50.23,74835.34,0.0,-0.9981,0.0,0.39389]
[1779889533209,50.23,74823.56,0.0,-0.99812,0.0,0.38974]
[1779889534216,50.23,74817.17,0.0,-0.99813,0.0,0.38751]
[1779889535223,50.23,74820.95,0.0,-0.99813,0.0,0.38883]
[1779889536230,50.23,74833.47,0.0,-0.9981,0.0,0.39323]
[1779889537237,50.23,74836.46,0.0,-0.9981,0.0,0.39429]
[1779889538245,50.23,74848.02,0.0,-0.99808,0.0,0.3984]
[1779889539251,50.23,74850.53,0.0,-0.99807,0.0,0.3993]
[1779889544294,50.23,74853.04,0.0,-0.99807,0.0,0.4002]
[1779889545301,50.23,74857.66,0.0,-0.99806,0.0,0.40186]
[1779889546308,50.23,74863.63,0.0,-0.99805,0.0,0.40402]
[1779889548322,50.23,74859.07,0.0,-0.99806,0.0,0.40237]
[1779889549330,50.23,74853.96,0.0,-0.99806,0.0,0.40053]
[1779889552423,50.23,74855.88,0.0,-0.99806,0.0,0.40122]
[1779889552468,50.23,74855.88,0.0,-0.99806,0.0,0.40122]
[1779889552551,50.23,74857.32,0.0,-0.99806,0.0,0.40174]
[1779889553357,50.23,74864.15,0.0,-0.99805,0.0,0.40421]
[1779889554364,50.23,74868.06,0.0,-0.99804,0.0,0.40563]
[1779889556927,50.23,74869.18,0.0,-0.99804,0.0,0.40603]
[1779889556968,50.23,74869.18,0.0,-0.99804,0.0,0.40603]
[1779889558392,50.23,74863.24,0.0,-0.99805,0.0,0.40388]
[1779889559399,50.23,74860.21,0.0,-0.99805,0.0,0.40278]
[1779889560406,50.23,74862.9,0.0,-0.99805,0.0,0.40376]
[1779889562421,50.23,74858.65,0.0,-0.99806,0.0,0.40222]
[1779889563489,50.23,74858.65,0.0,-0.99806,0.0,0.40222]
[1779889563585,50.23,74845.41,0.0,-0.99808,0.0,0.39747]
[1779889564520,50.23,74845.41,0.0,-0.99808,0.0,0.39747]
[1779889564557,50.23,74829.24,0.0,-0.99811,0.0,0.39174]
[1779889565449,50.23,74818.2,0.0,-0.99813,0.0,0.38787]
[1779889566454,50.23,74812.14,0.0,-0.99814,0.0,0.38575]
[1779889566767,50.23,74812.14,0.0,-0.99814,0.0,0.38575]
[1779889568494,50.23,74819.72,0.0,-0.99813,0.0,0.3884]
[1779889568724,50.23,74819.72,0.0,-0.99813,0.0,0.3884]
[1779889569488,50.23,74829.21,0.0,-0.99811,0.0,0.39173]
[1779889570495,50.23,74828.47,0.0,-0.99811,0.0,0.39147]
[1779889571502,50.23,74821.42,0.0,-0.99813,0.0,0.38899]
[1779889572013,50.23,74821.42,0.0,-0.99813,0.0,0.38899]
[1779889572509,50.23,74815.0,0.0,-0.99814,0.0,0.38675]
[1779889573516,50.23,74821.64,0.0,-0.99812,0.0,0.38907]
[1779889574523,50.23,74820.43,0.0,-0.99813,0.0,0.38864]
[1779889575530,50.23,74816.91,0.0,-0.99813,0.0,0.38741]
[1779889576537,50.23,74811.81,0.0,-0.99814,0.0,0.38564]
[1779889577544,50.23,74808.95,0.0,-0.99815,0.0,0.38465]
[1779889579559,50.23,74812.99,0.0,-0.99814,0.0,0.38605]
[1779889581573,50.23,74804.02,0.0,-0.99816,0.0,0.38294]
[1779889582580,50.23,74802.51,0.0,-0.99816,0.0,0.38242]
[1779889584594,50.23,74812.78,0.0,-0.99814,0.0,0.38598]
[1779889585601,50.23,74819.67,0.0,-0.99813,0.0,0.38838]
[1779889586608,50.23,74821.91,0.0,-0.99812,0.0,0.38916]
[1779889587615,50.23,74812.1,0.0,-0.99814,0.0,0.38574]
[1779889588622,50.23,74807.13,0.0,-0.99815,0.0,0.38401]
[1779889591369,50.23,74805.63,0.0,-0.99815,0.0,0.3835]
[1779889591469,50.23,74805.63,0.0,-0.99815,0.0,0.3835]
[1779889591570,50.23,74811.13,0.0,-0.99815,0.0,0.38494]
[1779889592493,50.23,74811.13,0.0,-0.99815,0.0,0.38494]
[1779889592557,50.23,74813.81,0.0,-0.99814,0.0,0.38587]
[1779889592722,50.23,74813.81,0.0,-0.99814,0.0,0.38587]
[1779889595361,50.23,74812.65,0.0,-0.99814,0.0,0.38547]
[1779889595467,50.23,74812.65,0.0,-0.99814,0.0,0.38547]
[1779889595568,50.23,74811.07,0.0,-0.99815,0.0,0.38492]
[1779889595677,50.23,74811.07,0.0,-0.99815,0.0,0.38492]
[1779889595718,50.23,74811.07,0.0,-0.99815,0.0,0.38492]
[1779889600710,50.23,74800.4,0.0,-0.99817,0.0,0.38123]
[1779889601714,50.23,74788.42,0.0,-0.99819,0.0,0.37713]
[1779889602721,50.23,74780.97,0.0,-0.9982,0.0,0.37459]
[1779889604085,50.23,74778.93,0.0,-0.9982,0.0,0.3739]
[1779889604735,50.23,74764.66,0.0,-0.99823,0.0,0.3691]
[1779889605742,50.23,74761.38,0.0,-0.99823,0.0,0.36801]
[1779889606748,50.23,74756.46,0.0,-0.99824,0.0,0.36637]
[1779889608763,50.23,74752.68,0.0,-0.99825,0.0,0.36511]
[1779889611787,50.23,74766.05,0.0,-0.99823,0.0,0.36957]
[1779889612794,50.23,74770.33,0.0,-0.99822,0.0,0.371]
[1779889614808,50.23,74773.28,0.0,-0.99821,0.0,0.372]
[1779889615815,50.23,74777.75,0.0,-0.99821,0.0,0.3735]
[1779889618840,50.23,74774.22,0.0,-0.99821,0.0,0.37231]
[1779889619847,50.23,74770.47,0.0,-0.99822,0.0,0.37105]
[1779889621861,50.23,74777.25,0.0,-0.99821,0.0,0.37334]
[1779889622868,50.23,74779.88,0.0,-0.9982,0.0,0.37423]
[1779889624021,50.23,74779.88,0.0,-0.9982,0.0,0.37423]
[1779889624219,50.23,74779.88,0.0,-0.9982,0.0,0.37423]
[1779889624228,50.23,74797.05,0.0,-0.99817,0.0,0.38008]
[1779889624885,50.23,74798.8,0.0,-0.99817,0.0,0.38068]
[1779889625892,50.23,74805.99,0.0,-0.99816,0.0,0.38316]
[1779889626899,50.23,74807.26,0.0,-0.99815,0.0,0.3836]
[1779889629921,50.23,74801.65,0.0,-0.99816,0.0,0.38166]
[1779889630934,50.23,74791.44,0.0,-0.99818,0.0,0.37816]
[1779889632947,50.23,74793.97,0.0,-0.99818,0.0,0.37902]
[1779889633954,50.23,74788.6,0.0,-0.99819,0.0,0.37719]
[1779889634961,50.23,74783.91,0.0,-0.99819,0.0,0.37559]
[1779889635968,50.23,74778.52,0.0,-0.9982,0.0,0.37377]
[1779889636975,50.23,74774.26,0.0,-0.99821,0.0,0.37233]
[1779889637982,50.23,74767.76,0.0,-0.99822,0.0,0.37014]
[1779889638989,50.23,74758.68,0.0,-0.99824,0.0,0.36711]
[1779889639996,50.23,74756.22,0.0,-0.99824,0.0,0.36629]
[1779889642010,50.23,74763.28,0.0,-0.99823,0.0,0.36864]
[1779889643017,50.23,74768.22,0.0,-0.99822,0.0,0.37029]
[1779889645031,50.23,74774.38,0.0,-0.99821,0.0,0.37237]
[1779889646039,50.23,74777.65,0.0,-0.99821,0.0,0.37347]
[1779889648072,50.23,74784.75,0.0,-0.99819,0.0,0.37588]
[1779889649079,50.23,74788.14,0.0,-0.99819,0.0,0.37703]
[1779889653109,50.23,74790.37,0.0,-0.99819,0.0,0.37734]
[1779889654857,50.23,74791.63,0.0,-0.99818,0.0,0.37777]
[1779889655124,50.23,74792.24,0.0,-0.99818,0.0,0.37798]
[1779889656132,50.23,74788.31,0.0,-0.99819,0.0,0.37663]
[1779889656940,50.23,74788.31,0.0,-0.99819,0.0,0.37663]
[1779889657139,50.23,74785.62,0.0,-0.99819,0.0,0.37572]
[1779889658343,50.23,74785.62,0.0,-0.99819,0.0,0.37572]
[1779889658468,50.23,74785.62,0.0,-0.99819,0.0,0.37572]
[1779889659395,50.23,74785.14,0.0,-0.99819,0.0,0.37556]
[1779889659469,50.23,74785.14,0.0,-0.99819,0.0,0.37556]
[1779889659571,50.23,74784.05,0.0,-0.9982,0.0,0.37519]
[1779889665195,50.23,74778.67,0.0,-0.99821,0.0,0.37336]
[1779889666202,50.23,74776.17,0.0,-0.99821,0.0,0.37252]
[1779889667209,50.23,74778.67,0.0,-0.99821,0.0,0.37336]
[1779889668822,50.23,74779.89,0.0,-0.9982,0.0,0.37378]
[1779889668968,50.23,74779.89,0.0,-0.9982,0.0,0.37378]
[1779889671496,50.23,74780.09,0.0,-0.9982,0.0,0.37384]
[1779889671690,50.23,74780.09,0.0,-0.9982,0.0,0.37384]
[1779889671723,50.23,74780.09,0.0,-0.9982,0.0,0.37384]
[1779889671597,50.23,74786.69,0.0,-0.99819,0.0,0.37608]
[1779889672247,50.23,74791.74,0.0,-0.99818,0.0,0.3778]
[1779889674261,50.23,74794.74,0.0,-0.99818,0.0,0.37883]
[1779889675268,50.23,74805.46,0.0,-0.99816,0.0,0.38252]
[1779889676755,50.23,74805.46,0.0,-0.99816,0.0,0.38252]
[1779889676275,50.23,74808.62,0.0,-0.99815,0.0,0.38361]
[1779889676991,50.23,74808.62,0.0,-0.99815,0.0,0.38361]
[1779889677282,50.23,74803.11,0.0,-0.99816,0.0,0.3817]
[1779889678289,50.23,74798.52,0.0,-0.99817,0.0,0.38013]
[1779889680269,50.23,74797.83,0.0,-0.99817,0.0,0.37989]
[1779889680469,50.23,74797.83,0.0,-0.99817,0.0,0.37989]
[1779889682333,50.23,74815.09,0.0,-0.99814,0.0,0.38585]
[1779889683340,50.23,74841.7,0.0,-0.99809,0.0,0.39521]
[1779889684352,50.23,74844.9,0.0,-0.99809,0.0,0.39634]
[1779889685359,50.23,74845.15,0.0,-0.99809,0.0,0.39643]
[1779889686366,50.23,74847.83,0.0,-0.99808,0.0,0.39739]
[1779889687694,50.23,74847.83,0.0,-0.99808,0.0,0.39739]
[1779889687741,50.23,74851.11,0.0,-0.99807,0.0,0.39856]
[1779889687963,50.23,74851.11,0.0,-0.99807,0.0,0.39856]
[1779889688388,50.23,74858.15,0.0,-0.99806,0.0,0.40108]
[1779889690403,50.23,74851.32,0.0,-0.99807,0.0,0.39863]
[1779889691410,50.23,74848.47,0.0,-0.99808,0.0,0.39762]
[1779889692417,50.23,74851.58,0.0,-0.99807,0.0,0.39873]
[1779889693424,50.23,74855.22,0.0,-0.99807,0.0,0.40003]
[1779889695438,50.23,74850.75,0.0,-0.99808,0.0,0.39843]
[1779889700473,50.23,74854.16,0.0,-0.99807,0.0,0.39965]
[1779889701480,50.23,74859.21,0.0,-0.99806,0.0,0.40147]
[1779889702487,50.23,74862.66,0.0,-0.99805,0.0,0.40271]
[1779889703494,50.23,74867.25,0.0,-0.99804,0.0,0.40437]
[1779889704501,50.23,74868.89,0.0,-0.99804,0.0,0.40496]
[1779889706515,50.23,74864.61,0.0,-0.99805,0.0,0.40341]
[1779889707522,50.23,74862.09,0.0,-0.99805,0.0,0.4025]
[1779889708529,50.23,74865.52,0.0,-0.99805,0.0,0.40374]
[1779889711551,50.23,74861.45,0.0,-0.99806,0.0,0.40179]
[1779889711836,50.23,74861.45,0.0,-0.99806,0.0,0.40179]
[1779889711967,50.23,74861.45,0.0,-0.99806,0.0,0.40179]
[1779889712179,50.23,74861.45,0.0,-0.99806,0.0,0.40179]
[1779889712218,50.23,74861.45,0.0,-0.99806,0.0,0.40179]
[1779889712558,50.23,74860.88,0.0,-0.99806,0.0,0.40159]
[1779889715580,50.23,74856.99,0.0,-0.99807,0.0,0.40019]
[1779889715876,50.23,74856.99,0.0,-0.99807,0.0,0.40019]
[1779889715934,50.23,74856.99,0.0,-0.99807,0.0,0.40019]
[1779889715967,50.23,74856.99,0.0,-0.99807,0.0,0.40019]
[1779889716586,50.23,74856.8,0.0,-0.99807,0.0,0.40012]
[1779889717594,50.23,74853.97,0.0,-0.99807,0.0,0.39911]
[1779889719740,50.23,74854.06,0.0,-0.99807,0.0,0.39914]
[1779889719903,50.23,74855.62,0.0,-0.99807,0.0,0.3997]
[1779889719968,50.23,74855.62,0.0,-0.99807,0.0,0.3997]
[1779889720614,50.23,74851.7,0.0,-0.99808,0.0,0.39829]
[1779889721621,50.23,74844.82,0.0,-0.99809,0.0,0.39584]
[1779889722628,50.23,74840.3,0.0,-0.9981,0.0,0.39424]
[1779889722854,50.23,74840.3,0.0,-0.9981,0.0,0.39424]
[1779889722969,50.23,74840.3,0.0,-0.9981,0.0,0.39424]
[1779889723434,50.23,74840.3,0.0,-0.9981,0.0,0.39424]
[1779889723468,50.23,74840.3,0.0,-0.9981,0.0,0.39424]
[1779889723635,50.23,74845.14,0.0,-0.99809,0.0,0.39595]
[1779889724641,50.23,74840.55,0.0,-0.9981,0.0,0.39432]
[1779889726656,50.23,74836.44,0.0,-0.9981,0.0,0.39287]
[1779889727305,50.23,74836.44,0.0,-0.9981,0.0,0.39287]
[1779889727466,50.23,74836.44,0.0,-0.9981,0.0,0.39287]
[1779889727717,50.23,74836.44,0.0,-0.9981,0.0,0.39287]
[1779889727743,50.23,74837.97,0.0,-0.9981,0.0,0.39341]
[1779889730684,50.23,74843.95,0.0,-0.99809,0.0,0.39553]
[1779889731691,50.23,74847.56,0.0,-0.99808,0.0,0.39682]
[1779889731849,50.23,74847.56,0.0,-0.99808,0.0,0.39682]
[1779889731971,50.23,74847.56,0.0,-0.99808,0.0,0.39682]
[1779889732774,50.23,74847.56,0.0,-0.99808,0.0,0.39682]
[1779889732807,50.23,74850.87,0.0,-0.99808,0.0,0.398]
[1779889732967,50.23,74850.87,0.0,-0.99808,0.0,0.398]
[1779889734305,50.23,74852.21,0.0,-0.99807,0.0,0.39848]
[1779889734714,50.23,74856.77,0.0,-0.99807,0.0,0.40011]
[1779889735722,50.23,74854.48,0.0,-0.99807,0.0,0.39929]
[1779889737089,50.23,74853.21,0.0,-0.99807,0.0,0.39883]
[1779889737490,50.23,74853.21,0.0,-0.99807,0.0,0.39883]
[1779889737736,50.23,74852.52,0.0,-0.99807,0.0,0.39859]
[1779889738745,50.23,74860.03,0.0,-0.99806,0.0,0.40128]
[1779889738853,50.23,74860.03,0.0,-0.99806,0.0,0.40128]
[1779889739429,50.23,74860.03,0.0,-0.99806,0.0,0.40128]
[1779889739750,50.23,74858.94,0.0,-0.99806,0.0,0.40089]
[1779889741764,50.23,74854.71,0.0,-0.99807,0.0,0.39937]
[1779889742262,50.23,74854.71,0.0,-0.99807,0.0,0.39937]
[1779889742466,50.23,74854.71,0.0,-0.99807,0.0,0.39937]
[1779889742748,50.23,74854.71,0.0,-0.99807,0.0,0.39937]
[1779889742771,50.23,74855.61,0.0,-0.99807,0.0,0.3997]
[1779889742971,50.23,74855.61,0.0,-0.99807,0.0,0.3997]
[1779889745900,50.23,74855.56,0.0,-0.99807,0.0,0.39968]
[1779889745967,50.23,74855.56,0.0,-0.99807,0.0,0.39968]
[1779889746804,50.23,74854.52,0.0,-0.99807,0.0,0.3993]
[1779889748746,50.23,74853.6,0.0,-0.99807,0.0,0.39897]
[1779889748972,50.23,74852.23,0.0,-0.99807,0.0,0.39848]
[1779889754863,50.23,74852.78,0.0,-0.99807,0.0,0.39868]
[1779889757845,50.23,74854.38,0.0,-0.99807,0.0,0.39925]
[1779889757884,50.23,74855.76,0.0,-0.99807,0.0,0.39975]
[1779889757967,50.23,74855.76,0.0,-0.99807,0.0,0.39975]
[1779889758292,50.23,74855.76,0.0,-0.99807,0.0,0.39975]
[1779889758485,50.23,74855.76,0.0,-0.99807,0.0,0.39975]
[1779889758891,50.23,74861.81,0.0,-0.99806,0.0,0.40192]
[1779889759898,50.23,74865.65,0.0,-0.99805,0.0,0.40331]
[1779889760905,50.23,74850.63,0.0,-0.99808,0.0,0.39791]
[1779889761913,50.23,74835.86,0.0,-0.99811,0.0,0.39267]
[1779889762920,50.23,74833.35,0.0,-0.99811,0.0,0.39178]
[1779889764513,50.23,74833.35,0.0,-0.99811,0.0,0.39178]
[1779889768780,50.23,74835.27,0.0,-0.99811,0.0,0.39246]
[1779889769476,50.23,74837.44,0.0,-0.9981,0.0,0.39322]
[1779889770976,50.23,74843.08,0.0,-0.99809,0.0,0.39522]
[1779889771983,50.23,74835.58,0.0,-0.99811,0.0,0.3921]
[1779889772990,50.23,74827.91,0.0,-0.99812,0.0,0.3894]
[1779889773997,50.23,74828.28,0.0,-0.99812,0.0,0.38953]
[1779889776013,50.23,74816.56,0.0,-0.99814,0.0,0.38544]
[1779889777019,50.23,74804.85,0.0,-0.99816,0.0,0.38139]
[1779889778026,50.23,74799.5,0.0,-0.99817,0.0,0.37955]
[1779889779033,50.23,74794.13,0.0,-0.99818,0.0,0.37771]
[1779889780044,50.23,74796.53,0.0,-0.99818,0.0,0.37853]
[1779889781054,50.23,74794.03,0.0,-0.99818,0.0,0.37767]
[1779889782059,50.23,74799.49,0.0,-0.99817,0.0,0.37954]
[1779889783066,50.23,74802.94,0.0,-0.99817,0.0,0.38073]
[1779889784073,50.23,74810.42,0.0,-0.99815,0.0,0.38331]
[1779889785080,50.23,74815.56,0.0,-0.99814,0.0,0.38509]
[1779889788807,50.23,74816.62,0.0,-0.99814,0.0,0.38546]
[1779889788909,50.23,74814.57,0.0,-0.99815,0.0,0.38475]
[1779889788968,50.23,74814.57,0.0,-0.99815,0.0,0.38475]
[1779889789563,50.23,74814.57,0.0,-0.99815,0.0,0.38475]
[1779889789722,50.23,74814.57,0.0,-0.99815,0.0,0.38475]
[1779889789824,50.23,74814.54,0.0,-0.99815,0.0,0.38474]
[1779889791122,50.23,74802.2,0.0,-0.99817,0.0,0.38047]
[1779889792129,50.23,74802.34,0.0,-0.99817,0.0,0.38052]
[1779889793911,50.23,74802.34,0.0,-0.99817,0.0,0.38052]
[1779889793136,50.23,74806.65,0.0,-0.99816,0.0,0.38201]
[1779889793968,50.23,74806.65,0.0,-0.99816,0.0,0.38201]
[1779889794365,50.23,74806.65,0.0,-0.99816,0.0,0.38201]
[1779889794472,50.23,74806.65,0.0,-0.99816,0.0,0.38201]
[1779889794570,50.23,74811.55,0.0,-0.99815,0.0,0.3837]
[1779889795150,50.23,74805.22,0.0,-0.99816,0.0,0.38151]
[1779889796469,50.23,74805.22,0.0,-0.99816,0.0,0.38151]
[1779889796720,50.23,74805.22,0.0,-0.99816,0.0,0.38151]
[1779889796800,50.23,74802.71,0.0,-0.99817,0.0,0.38065]
[1779889797336,50.23,74802.71,0.0,-0.99817,0.0,0.38065]
[1779889797468,50.23,74802.71,0.0,-0.99817,0.0,0.38065]
[1779889800550,50.23,74800.07,0.0,-0.99817,0.0,0.37974]
[1779889800721,50.23,74800.07,0.0,-0.99817,0.0,0.37974]
[1779889802202,50.23,74813.31,0.0,-0.99815,0.0,0.38431]
[1779889803209,50.23,74818.59,0.0,-0.99814,0.0,0.38614]
[1779889804894,50.23,74818.59,0.0,-0.99814,0.0,0.38614]
[1779889804216,50.23,74823.48,0.0,-0.99813,0.0,0.38785]
[1779889804966,50.23,74823.48,0.0,-0.99813,0.0,0.38785]
[1779889805815,50.23,74823.48,0.0,-0.99813,0.0,0.38785]
[1779889805859,50.23,74822.59,0.0,-0.99813,0.0,0.38754]
[1779889805968,50.23,74822.59,0.0,-0.99813,0.0,0.38754]
[1779889807256,50.23,74829.56,0.0,-0.99812,0.0,0.38998]
[1779889808250,50.23,74833.52,0.0,-0.99811,0.0,0.39137]
[1779889809257,50.23,74836.96,0.0,-0.99811,0.0,0.39258]
[1779889810264,50.23,74839.05,0.0,-0.9981,0.0,0.39332]
[1779889811271,50.23,74835.07,0.0,-0.99811,0.0,0.39192]
[1779889812281,50.23,74822.84,0.0,-0.99813,0.0,0.38762]
[1779889813287,50.23,74818.71,0.0,-0.99814,0.0,0.38618]
[1779889814352,50.23,74818.71,0.0,-0.99814,0.0,0.38618]
[1779889814467,50.23,74818.71,0.0,-0.99814,0.0,0.38618]
[1779889814539,50.23,74817.15,0.0,-0.99814,0.0,0.38564]
[1779889815330,50.23,74800.12,0.0,-0.99817,0.0,0.37976]
[1779889816863,50.23,74800.12,0.0,-0.99817,0.0,0.37976]
[1779889816309,50.23,74771.1,0.0,-0.99822,0.0,0.36992]
[1779889817669,50.23,74766.03,0.0,-0.99823,0.0,0.36822]
[1779889818963,50.23,74766.03,0.0,-0.99823,0.0,0.36822]
[1779889818413,50.23,74762.62,0.0,-0.99824,0.0,0.36708]
[1779889819441,50.23,74759.98,0.0,-0.99824,0.0,0.3662]
[1779889820437,50.23,74756.05,0.0,-0.99825,0.0,0.3649]
[1779889821467,50.23,74755.15,0.0,-0.99825,0.0,0.3646]
[1779889822467,50.23,74752.5,0.0,-0.99826,0.0,0.36372]
[1779889823472,50.23,74752.72,0.0,-0.99826,0.0,0.3638]
[1779889827293,50.23,74750.95,0.0,-0.99826,0.0,0.36321]
[1779889827501,50.23,74753.08,0.0,-0.99825,0.0,0.36392]
[1779889828724,50.23,74753.08,0.0,-0.99825,0.0,0.36392]
[1779889830838,50.23,74754.55,0.0,-0.99825,0.0,0.3644]
[1779889830844,50.23,74755.9,0.0,-0.99825,0.0,0.36485]
[1779889831529,50.23,74765.84,0.0,-0.99823,0.0,0.36771]
[1779889832536,50.23,74780.03,0.0,-0.99821,0.0,0.37247]
[1779889833543,50.23,74790.56,0.0,-0.99819,0.0,0.37604]
[1779889834553,50.23,74787.85,0.0,-0.9982,0.0,0.37512]
[1779889835557,50.23,74780.62,0.0,-0.99821,0.0,0.37267]
[1779889836564,50.23,74779.24,0.0,-0.99821,0.0,0.3722]
[1779889840592,50.23,74783.19,0.0,-0.9982,0.0,0.37354]
[1779889841599,50.23,74789.94,0.0,-0.99819,0.0,0.37583]
[1779889842606,50.23,74791.34,0.0,-0.99819,0.0,0.3763]
[1779889843611,50.23,74791.34,0.0,-0.99819,0.0,0.3763]
[1779889843721,50.23,74791.34,0.0,-0.99819,0.0,0.3763]
[1779889843762,50.23,74792.86,0.0,-0.99819,0.0,0.37682]
[1779889845627,50.23,74798.0,0.0,-0.99818,0.0,0.37858]
[1779889846365,50.23,74798.0,0.0,-0.99818,0.0,0.37858]
[1779889846467,50.23,74798.0,0.0,-0.99818,0.0,0.37858]
[1779889849405,50.23,74797.17,0.0,-0.99818,0.0,0.37829]
[1779889849466,50.23,74797.17,0.0,-0.99818,0.0,0.37829]
[1779889849654,50.23,74797.1,0.0,-0.99818,0.0,0.37827]
[1779889850461,50.23,74797.1,0.0,-0.99818,0.0,0.37827]
[1779889850467,50.23,74797.1,0.0,-0.99818,0.0,0.37827]
[1779889850670,50.23,74800.18,0.0,-0.99817,0.0,0.37932]
[1779889851677,50.23,74808.92,0.0,-0.99816,0.0,0.38233]
[1779889852683,50.23,74816.31,0.0,-0.99815,0.0,0.38489]
[1779889853691,50.23,74818.46,0.0,-0.99814,0.0,0.38563]
[1779889857721,50.23,74821.29,0.0,-0.99814,0.0,0.38662]
[1779889858728,50.23,74837.51,0.0,-0.99811,0.0,0.39231]
[1779889859736,50.23,74846.74,0.0,-0.99809,0.0,0.39558]
[1779889860742,50.23,74847.21,0.0,-0.99809,0.0,0.39574]
[1779889864772,50.23,74850.88,0.0,-0.99808,0.0,0.39705]
[1779889867792,50.23,74847.27,0.0,-0.99809,0.0,0.39577]
[1779889868678,50.23,74847.27,0.0,-0.99809,0.0,0.39577]
[1779889868718,50.23,74847.27,0.0,-0.99809,0.0,0.39577]
[1779889868800,50.23,74846.56,0.0,-0.99809,0.0,0.39551]
[1779889869808,50.23,74849.6,0.0,-0.99808,0.0,0.3966]
[1779889870484,50.23,74849.6,0.0,-0.99808,0.0,0.3966]
[1779889870719,50.23,74849.6,0.0,-0.99808,0.0,0.3966]
[1779889871821,50.23,74852.04,0.0,-0.99808,0.0,0.39747]
[1779889874851,50.23,74854.99,0.0,-0.99807,0.0,0.39852]
[1779889875858,50.23,74862.87,0.0,-0.99806,0.0,0.40135]
[1779889876865,50.23,74854.67,0.0,-0.99807,0.0,0.39841]
[1779889877872,50.23,74848.73,0.0,-0.99809,0.0,0.39629]
[1779889878428,50.23,74848.73,0.0,-0.99809,0.0,0.39629]
[1779889878466,50.23,74848.73,0.0,-0.99809,0.0,0.39629]
[1779889878921,50.23,74847.26,0.0,-0.99809,0.0,0.39576]
[1779889879622,50.23,74847.26,0.0,-0.99809,0.0,0.39576]
[1779889879717,50.23,74847.26,0.0,-0.99809,0.0,0.39576]
[1779889879926,50.23,74849.56,0.0,-0.99808,0.0,0.39658]
[1779889881982,50.23,74849.22,0.0,-0.99808,0.0,0.39646]
[1779889882417,50.23,74847.68,0.0,-0.99809,0.0,0.39591]
[1779889882467,50.23,74847.68,0.0,-0.99809,0.0,0.39591]
[1779889883074,50.23,74847.68,0.0,-0.99809,0.0,0.39591]
[1779889882947,50.23,74848.11,0.0,-0.99809,0.0,0.39607]
[1779889883218,50.23,74848.11,0.0,-0.99809,0.0,0.39607]
[1779889886977,50.23,74834.24,0.0,-0.99811,0.0,0.39116]
[1779889887983,50.23,74817.51,0.0,-0.99814,0.0,0.3853]
[1779889888990,50.23,74818.36,0.0,-0.99814,0.0,0.3856]
[1779889889997,50.23,74828.03,0.0,-0.99812,0.0,0.38897]
[1779889891004,50.23,74835.89,0.0,-0.99811,0.0,0.39127]
[1779889892025,50.23,74835.89,0.0,-0.99811,0.0,0.39127]
[1779889892012,50.23,74837.13,0.0,-0.99811,0.0,0.3917]
[1779889892217,50.23,74837.13,0.0,-0.99811,0.0,0.3917]
[1779889892741,50.23,74837.13,0.0,-0.99811,0.0,0.3917]
[1779889892968,50.23,74837.13,0.0,-0.99811,0.0,0.3917]
[1779889893018,50.23,74837.07,0.0,-0.99811,0.0,0.39168]
[1779889894025,50.23,74839.06,0.0,-0.99811,0.0,0.39239]
[1779889897844,50.23,74837.95,0.0,-0.99811,0.0,0.39199]
[1779889897967,50.23,74837.95,0.0,-0.99811,0.0,0.39199]
[1779889898053,50.23,74837.87,0.0,-0.99811,0.0,0.39197]
[1779889898747,50.23,74837.87,0.0,-0.99811,0.0,0.39197]
[1779889898967,50.23,74837.87,0.0,-0.99811,0.0,0.39197]
[1779889899060,50.23,74840.55,0.0,-0.9981,0.0,0.39291]
[1779889900067,50.23,74843.38,0.0,-0.9981,0.0,0.39391]
[1779889901074,50.23,74849.03,0.0,-0.99809,0.0,0.39592]
[1779889901278,50.23,74849.03,0.0,-0.99809,0.0,0.39592]
[1779889901467,50.23,74849.03,0.0,-0.99809,0.0,0.39592]
[1779889902081,50.23,74852.36,0.0,-0.99808,0.0,0.39711]
[1779889902272,50.23,74852.36,0.0,-0.99808,0.0,0.39711]
[1779889902469,50.23,74852.36,0.0,-0.99808,0.0,0.39711]
[1779889903088,50.23,74852.49,0.0,-0.99808,0.0,0.39715]
[1779889904095,50.23,74863.36,0.0,-0.99806,0.0,0.40105]
[1779889905102,50.23,74875.54,0.0,-0.99804,0.0,0.40545]
[1779889906109,50.23,74874.65,0.0,-0.99804,0.0,0.40513]
[1779889909129,50.23,74882.83,0.0,-0.99802,0.0,0.40811]
[1779889910137,50.23,74890.17,0.0,-0.99801,0.0,0.4108]
[1779889911144,50.23,74898.55,0.0,-0.99799,0.0,0.41388]
[1779889912150,50.23,74903.8,0.0,-0.99798,0.0,0.41583]
[1779889913158,50.23,74899.96,0.0,-0.99799,0.0,0.41441]
[1779889915955,50.23,74899.84,0.0,-0.99799,0.0,0.41436]
[1779889915968,50.23,74899.84,0.0,-0.99799,0.0,0.41436]
[1779889917186,50.23,74894.5,0.0,-0.998,0.0,0.41239]
[1779889918193,50.23,74884.61,0.0,-0.99802,0.0,0.40876]
[1779889919200,50.23,74885.43,0.0,-0.99802,0.0,0.40906]
[1779889920207,50.23,74887.17,0.0,-0.99802,0.0,0.40969]
[1779889922642,50.23,74887.5,0.0,-0.99801,0.0,0.40982]
[1779889922718,50.23,74887.5,0.0,-0.99801,0.0,0.40982]
[1779889922796,50.23,74886.36,0.0,-0.99802,0.0,0.4094]
[1779889923228,50.23,74884.79,0.0,-0.99802,0.0,0.40882]
[1779889924656,50.23,74884.79,0.0,-0.99802,0.0,0.40882]
[1779889924723,50.23,74884.79,0.0,-0.99802,0.0,0.40882]
[1779889925243,50.23,74890.1,0.0,-0.99801,0.0,0.41077]
[1779889926250,50.23,74896.78,0.0,-0.998,0.0,0.41323]
[1779889927257,50.23,74900.21,0.0,-0.99799,0.0,0.4145]
[1779889928183,50.23,74900.21,0.0,-0.99799,0.0,0.4145]
[1779889928216,50.23,74900.21,0.0,-0.99799,0.0,0.4145]
[1779889928774,50.23,74900.21,0.0,-0.99799,0.0,0.4145]
[1779889928967,50.23,74900.21,0.0,-0.99799,0.0,0.4145]
[1779889929082,50.23,74900.44,0.0,-0.99799,0.0,0.41458]
[1779889933134,50.23,74899.33,0.0,-0.99799,0.0,0.41417]
[1779889933428,50.23,74900.91,0.0,-0.99799,0.0,0.41476]
[1779889934458,50.23,74900.91,0.0,-0.99799,0.0,0.41476]
[1779889936035,50.23,74900.97,0.0,-0.99799,0.0,0.41478]
[1779889936132,50.23,74901.73,0.0,-0.99799,0.0,0.41506]
[1779889936587,50.23,74901.73,0.0,-0.99799,0.0,0.41506]
[1779889936588,50.23,74900.45,0.0,-0.99799,0.0,0.41459]
[1779889937329,50.23,74896.35,0.0,-0.998,0.0,0.41307]
[1779889938862,50.23,74896.35,0.0,-0.998,0.0,0.41307]
[1779889938967,50.23,74896.35,0.0,-0.998,0.0,0.41307]
[1779889939107,50.23,74896.35,0.0,-0.998,0.0,0.41307]
[1779889939068,50.23,74893.13,0.0,-0.998,0.0,0.41188]
[1779889939218,50.23,74893.13,0.0,-0.998,0.0,0.41188]
[1779889939343,50.23,74894.91,0.0,-0.998,0.0,0.41254]
[1779889943186,50.23,74896.0,0.0,-0.998,0.0,0.41294]
[1779889943217,50.23,74896.0,0.0,-0.998,0.0,0.41294]
[1779889943371,50.23,74901.93,0.0,-0.99799,0.0,0.41514]
[1779889944380,50.23,74903.9,0.0,-0.99798,0.0,0.41587]
[1779889945387,50.23,74905.12,0.0,-0.99798,0.0,0.41632]
[1779889946866,50.23,74905.12,0.0,-0.99798,0.0,0.41632]
[1779889946970,50.23,74905.12,0.0,-0.99798,0.0,0.41632]
[1779889947071,50.23,74901.95,0.0,-0.99799,0.0,0.41514]
[1779889948408,50.23,74906.75,0.0,-0.99798,0.0,0.41693]
[1779889949520,50.23,74906.75,0.0,-0.99798,0.0,0.41693]
[1779889949717,50.23,74906.75,0.0,-0.99798,0.0,0.41693]
[1779889949805,50.23,74912.17,0.0,-0.99797,0.0,0.41895]
[1779889950422,50.23,74915.8,0.0,-0.99796,0.0,0.42031]
[1779889953443,50.23,74914.27,0.0,-0.99796,0.0,0.41924]
[1779889955457,50.23,74917.43,0.0,-0.99796,0.0,0.42042]
[1779889956636,50.23,74917.43,0.0,-0.99796,0.0,0.42042]
[1779889956717,50.23,74917.43,0.0,-0.99796,0.0,0.42042]
[1779889956814,50.23,74924.44,0.0,-0.99794,0.0,0.42306]
[1779889957472,50.23,74928.4,0.0,-0.99794,0.0,0.42455]
[1779889958688,50.23,74928.4,0.0,-0.99794,0.0,0.42455]
[1779889958718,50.23,74928.4,0.0,-0.99794,0.0,0.42455]
[1779889958771,50.23,74929.92,0.0,-0.99793,0.0,0.42513]
[1779889959486,50.23,74933.14,0.0,-0.99793,0.0,0.42635]
[1779889960493,50.23,74945.03,0.0,-0.9979,0.0,0.43088]
[1779889961500,50.23,74944.1,0.0,-0.99791,0.0,0.43052]
[1779889963515,50.23,74946.02,0.0,-0.9979,0.0,0.43126]
[1779889964521,50.23,74948.05,0.0,-0.9979,0.0,0.43204]
[1779889967816,50.23,74947.81,0.0,-0.9979,0.0,0.43195]
[1779889967969,50.23,74947.81,0.0,-0.9979,0.0,0.43195]
[1779889968033,50.23,74949.26,0.0,-0.99789,0.0,0.4325]
[1779889968550,50.23,74941.09,0.0,-0.99791,0.0,0.42937]
[1779889969557,50.23,74937.24,0.0,-0.99792,0.0,0.4279]
[1779889971521,50.23,74937.42,0.0,-0.99792,0.0,0.42797]
[1779889971718,50.23,74937.42,0.0,-0.99792,0.0,0.42797]
[1779889971778,50.23,74940.28,0.0,-0.99791,0.0,0.42906]
[1779889972578,50.23,74943.91,0.0,-0.99791,0.0,0.43045]
[1779889974592,50.23,74946.96,0.0,-0.9979,0.0,0.43162]
[1779889975333,50.23,74946.96,0.0,-0.9979,0.0,0.43162]
[1779889975467,50.23,74946.96,0.0,-0.9979,0.0,0.43162]
[1779889975603,50.23,74951.44,0.0,-0.99789,0.0,0.43334]
[1779889976610,50.23,74953.65,0.0,-0.99789,0.0,0.43419]
[1779889979327,50.23,74954.83,0.0,-0.99788,0.0,0.43465]
[1779889979382,50.23,74954.83,0.0,-0.99788,0.0,0.43465]
[1779889979466,50.23,74954.83,0.0,-0.99788,0.0,0.43465]
[1779889980219,50.23,74954.83,0.0,-0.99788,0.0,0.43465]
[1779889980638,50.23,74954.84,0.0,-0.99788,0.0,0.43465]
[1779889981645,50.23,74956.72,0.0,-0.99788,0.0,0.43538]
[1779889983659,50.23,74958.61,0.0,-0.99788,0.0,0.43611]
[1779889984667,50.23,74957.39,0.0,-0.99788,0.0,0.43564]
[1779889985677,50.23,74952.26,0.0,-0.99789,0.0,0.43366]
[1779889986806,50.23,74952.26,0.0,-0.99789,0.0,0.43366]
[1779889986967,50.23,74952.26,0.0,-0.99789,0.0,0.43366]
[1779889987059,50.23,74942.51,0.0,-0.99791,0.0,0.42992]
[1779889987693,50.23,74927.69,0.0,-0.99794,0.0,0.42428]
[1779889988699,50.23,74913.1,0.0,-0.99797,0.0,0.4188]
[1779889989706,50.23,74906.7,0.0,-0.99798,0.0,0.41641]
[1779889990713,50.23,74907.4,0.0,-0.99798,0.0,0.41667]
[1779889993873,50.23,74907.68,0.0,-0.99798,0.0,0.41678]
[1779889993966,50.23,74907.68,0.0,-0.99798,0.0,0.41678]
[1779889995748,50.23,74905.9,0.0,-0.99798,0.0,0.41612]
[1779889996755,50.23,74903.04,0.0,-0.99799,0.0,0.41506]
[1779889997762,50.23,74900.39,0.0,-0.99799,0.0,0.41407]
[1779889999381,50.23,74900.57,0.0,-0.99799,0.0,0.41414]
[1779889999467,50.23,74900.57,0.0,-0.99799,0.0,0.41414]
[1779890000220,50.23,74900.57,0.0,-0.99799,0.0,0.41414]
[1779889999776,50.23,74901.86,0.0,-0.99799,0.0,0.41462]
[1779890001129,50.23,74902.88,0.0,-0.99799,0.0,0.415]
[1779890004523,50.23,74900.46,0.0,-0.99799,0.0,0.4141]
[1779890004731,50.23,74900.46,0.0,-0.99799,0.0,0.4141]
[1779890007837,50.23,74892.08,0.0,-0.99801,0.0,0.41101]
[1779890009871,50.23,74889.11,0.0,-0.99801,0.0,0.40992]
[1779890013211,50.23,74889.97,0.0,-0.99801,0.0,0.40975]
[1779890013218,50.23,74889.97,0.0,-0.99801,0.0,0.40975]
[1779890013214,50.23,74891.73,0.0,-0.99801,0.0,0.41039]
[1779890013899,50.23,74894.46,0.0,-0.99801,0.0,0.4114]
[1779890016353,50.23,74895.17,0.0,-0.998,0.0,0.41166]
[1779890016468,50.23,74895.17,0.0,-0.998,0.0,0.41166]
[1779890019941,50.23,74900.03,0.0,-0.99799,0.0,0.41345]
[1779890021403,50.23,74902.34,0.0,-0.99799,0.0,0.4143]
[1779890021466,50.23,74902.34,0.0,-0.99799,0.0,0.4143]
[1779890021955,50.23,74902.25,0.0,-0.99799,0.0,0.41427]
[1779890025988,50.23,74905.02,0.0,-0.99799,0.0,0.4153]
[1779890026995,50.23,74894.57,0.0,-0.99801,0.0,0.41144]
[1779890028218,50.23,74894.57,0.0,-0.99801,0.0,0.41144]
[1779890028266,50.23,74892.47,0.0,-0.99801,0.0,0.41066]
[1779890030369,50.23,74892.69,0.0,-0.99801,0.0,0.41075]
[1779890030466,50.23,74892.69,0.0,-0.99801,0.0,0.41075]
[1779890031028,50.23,74893.04,0.0,-0.99801,0.0,0.41087]
[1779890032223,50.23,74893.04,0.0,-0.99801,0.0,0.41087]
[1779890032035,50.23,74887.0,0.0,-0.99802,0.0,0.40866]
[1779890033042,50.23,74883.17,0.0,-0.99803,0.0,0.40726]
[1779890035060,50.23,74882.8,0.0,-0.99803,0.0,0.40713]
[1779890036067,50.23,74887.8,0.0,-0.99802,0.0,0.40895]
[1779890037074,50.23,74890.92,0.0,-0.99801,0.0,0.4101]
[1779890038847,50.23,74893.29,0.0,-0.99801,0.0,0.41097]
[1779890038967,50.23,74893.29,0.0,-0.99801,0.0,0.41097]
[1779890039451,50.23,74894.15,0.0,-0.99801,0.0,0.41128]
[1779890039467,50.23,74894.15,0.0,-0.99801,0.0,0.41128]
[1779890040095,50.23,74894.34,0.0,-0.99801,0.0,0.41135]
[1779890043119,50.23,74887.23,0.0,-0.99802,0.0,0.40874]
[1779890044896,50.23,74887.27,0.0,-0.99802,0.0,0.40876]
[1779890044967,50.23,74887.27,0.0,-0.99802,0.0,0.40876]
[1779890050168,50.23,74885.37,0.0,-0.99802,0.0,0.40806]
[1779890051175,50.23,74878.85,0.0,-0.99804,0.0,0.40569]
[1779890052182,50.23,74874.09,0.0,-0.99804,0.0,0.40396]
[1779890053189,50.23,74878.08,0.0,-0.99804,0.0,0.40541]
[1779890053593,50.23,74878.08,0.0,-0.99804,0.0,0.40541]
[1779890054310,50.23,74878.08,0.0,-0.99804,0.0,0.40541]
[1779890054197,50.23,74889.37,0.0,-0.99802,0.0,0.40953]
[1779890055204,50.23,74895.58,0.0,-0.998,0.0,0.41181]
[1779890057218,50.23,74885.43,0.0,-0.99802,0.0,0.40809]
[1779890057546,50.23,74885.43,0.0,-0.99802,0.0,0.40809]
[1779890058225,50.23,74874.09,0.0,-0.99804,0.0,0.40396]
[1779890059232,50.23,74871.53,0.0,-0.99805,0.0,0.40303]
[1779890060240,50.23,74867.01,0.0,-0.99806,0.0,0.4014]
[1779890061246,50.23,74863.27,0.0,-0.99807,0.0,0.40006]
[1779890063260,50.23,74878.01,0.0,-0.99804,0.0,0.40538]
[1779890064267,50.23,74882.13,0.0,-0.99803,0.0,0.40688]
[1779890065282,50.23,74868.84,0.0,-0.99805,0.0,0.40206]
[1779890066284,50.23,74850.6,0.0,-0.99809,0.0,0.39553]
[1779890066542,50.23,74850.6,0.0,-0.99809,0.0,0.39553]
[1779890067291,50.23,74858.93,0.0,-0.99807,0.0,0.3985]
[1779890068298,50.23,74866.62,0.0,-0.99806,0.0,0.40126]
[1779890069317,50.23,74866.62,0.0,-0.99806,0.0,0.40126]
[1779890069343,50.23,74878.44,0.0,-0.99804,0.0,0.40554]
[1779890070312,50.23,74879.13,0.0,-0.99804,0.0,0.40579]
[1779890072326,50.23,74871.33,0.0,-0.99805,0.0,0.40248]
[1779890074340,50.23,74867.35,0.0,-0.99806,0.0,0.40105]
[1779890075347,50.23,74871.91,0.0,-0.99805,0.0,0.40269]
[1779890076355,50.23,74879.72,0.0,-0.99804,0.0,0.40552]
[1779890077362,50.23,74883.91,0.0,-0.99803,0.0,0.40705]
[1779890079376,50.23,74888.86,0.0,-0.99802,0.0,0.40885]
[1779890080383,50.23,74899.55,0.0,-0.998,0.0,0.41278]
[1779890081390,50.23,74903.83,0.0,-0.99799,0.0,0.41437]
[1779890083404,50.23,74901.05,0.0,-0.998,0.0,0.41334]
[1779890085418,50.23,74904.51,0.0,-0.99799,0.0,0.41462]
[1779890086425,50.23,74900.1,0.0,-0.998,0.0,0.41299]
[1779890087432,50.23,74903.71,0.0,-0.99799,0.0,0.41432]
[1779890089446,50.23,74907.9,0.0,-0.99798,0.0,0.41588]
[1779890090453,50.23,74901.2,0.0,-0.998,0.0,0.41339]
[1779890091460,50.23,74886.87,0.0,-0.99802,0.0,0.40813]
[1779890092467,50.23,74878.88,0.0,-0.99804,0.0,0.40522]
[1779890093473,50.23,74881.82,0.0,-0.99803,0.0,0.40628]
[1779890094481,50.23,74878.53,0.0,-0.99804,0.0,0.40509]
[1779890097502,50.23,74874.57,0.0,-0.99805,0.0,0.40365]
[1779890098509,50.23,74871.52,0.0,-0.99805,0.0,0.40255]
[1779890100530,50.23,74867.03,0.0,-0.99806,0.0,0.40093]
[1779890101537,50.23,74857.8,0.0,-0.99808,0.0,0.39762]
[1779890102544,50.23,74852.73,0.0,-0.99809,0.0,0.39581]
[1779890106572,50.23,74849.84,0.0,-0.99809,0.0,0.39479]
[1779890110601,50.23,74849.22,0.0,-0.99809,0.0,0.39457]
[1779890110717,50.23,74849.22,0.0,-0.99809,0.0,0.39457]
[1779890110971,50.23,74849.22,0.0,-0.99809,0.0,0.39457]
[1779890111217,50.23,74849.22,0.0,-0.99809,0.0,0.39457]
[1779890111263,50.23,74848.71,0.0,-0.99809,0.0,0.39439]
[1779890113627,50.23,74855.66,0.0,-0.99808,0.0,0.39686]
[1779890114634,50.23,74859.62,0.0,-0.99807,0.0,0.39827]
[1779890116648,50.23,74862.73,0.0,-0.99807,0.0,0.39939]
[1779890117803,50.23,74862.73,0.0,-0.99807,0.0,0.39939]
[1779890117967,50.23,74862.73,0.0,-0.99807,0.0,0.39939]
[1779890118662,50.23,74859.82,0.0,-0.99807,0.0,0.39834]
[1779890120676,50.23,74856.34,0.0,-0.99808,0.0,0.3971]
[1779890122690,50.23,74853.18,0.0,-0.99809,0.0,0.39597]
[1779890123698,50.23,74853.18,0.0,-0.99809,0.0,0.39597]
[1779890123722,50.23,74853.18,0.0,-0.99809,0.0,0.39597]
[1779890124924,50.23,74852.69,0.0,-0.99809,0.0,0.3958]
[1779890124967,50.23,74852.69,0.0,-0.99809,0.0,0.3958]
[1779890125012,50.23,74853.69,0.0,-0.99809,0.0,0.39616]
[1779890129739,50.23,74859.43,0.0,-0.99807,0.0,0.39821]
[1779890131266,50.23,74859.43,0.0,-0.99807,0.0,0.39821]
[1779890131283,50.23,74862.45,0.0,-0.99807,0.0,0.39881]
[1779890131466,50.23,74862.45,0.0,-0.99807,0.0,0.39881]
[1779890132762,50.23,74866.58,0.0,-0.99806,0.0,0.40029]
[1779890134126,50.23,74866.58,0.0,-0.99806,0.0,0.40029]
[1779890134222,50.23,74866.58,0.0,-0.99806,0.0,0.40029]
[1779890134788,50.23,74861.75,0.0,-0.99807,0.0,0.39856]
[1779890135789,50.23,74858.49,0.0,-0.99808,0.0,0.39739]
[1779890137182,50.23,74858.49,0.0,-0.99808,0.0,0.39739]
[1779890137217,50.23,74858.49,0.0,-0.99808,0.0,0.39739]
[1779890137319,50.23,74855.38,0.0,-0.99808,0.0,0.39628]
[1779890137522,50.23,74855.38,0.0,-0.99808,0.0,0.39628]
[1779890137718,50.23,74855.38,0.0,-0.99808,0.0,0.39628]
[1779890137803,50.23,74854.86,0.0,-0.99809,0.0,0.3961]
[1779890139816,50.23,74861.71,0.0,-0.99807,0.0,0.39854]
[1779890140591,50.23,74861.71,0.0,-0.99807,0.0,0.39854]
[1779890140718,50.23,74861.71,0.0,-0.99807,0.0,0.39854]
[1779890140824,50.23,74865.2,0.0,-0.99807,0.0,0.3998]
[1779890141832,50.23,74859.28,0.0,-0.99808,0.0,0.39768]
[1779890142839,50.23,74854.9,0.0,-0.99809,0.0,0.39611]
[1779890144429,50.23,74854.9,0.0,-0.99809,0.0,0.39611]
[1779890144432,50.23,74852.04,0.0,-0.99809,0.0,0.3951]
[1779890144468,50.23,74852.04,0.0,-0.99809,0.0,0.3951]
[1779890144922,50.23,74852.04,0.0,-0.99809,0.0,0.3951]
[1779890144968,50.23,74852.04,0.0,-0.99809,0.0,0.3951]
[1779890144998,50.23,74851.24,0.0,-0.99809,0.0,0.39481]
[1779890147669,50.23,74849.66,0.0,-0.9981,0.0,0.39425]
[1779890147718,50.23,74849.66,0.0,-0.9981,0.0,0.39425]
[1779890150896,50.23,74846.83,0.0,-0.9981,0.0,0.39325]
[1779890153212,50.23,74846.21,0.0,-0.9981,0.0,0.39303]
[1779890153217,50.23,74846.21,0.0,-0.9981,0.0,0.39303]
[1779890153293,50.23,74846.91,0.0,-0.9981,0.0,0.39328]
[1779890153918,50.23,74841.22,0.0,-0.99811,0.0,0.39127]
[1779890154925,50.23,74832.34,0.0,-0.99813,0.0,0.38815]
[1779890155932,50.23,74830.36,0.0,-0.99813,0.0,0.38746]
[1779890160959,50.23,74830.79,0.0,-0.99813,0.0,0.38761]
[1779890160966,50.23,74830.79,0.0,-0.99813,0.0,0.38761]
[1779890166002,50.23,74832.79,0.0,-0.99813,0.0,0.38831]
[1779890168016,50.23,74837.7,0.0,-0.99812,0.0,0.39003]
[1779890169023,50.23,74841.18,0.0,-0.99811,0.0,0.39125]
[1779890170030,50.23,74837.19,0.0,-0.99812,0.0,0.38985]
[1779890172045,50.23,74834.41,0.0,-0.99812,0.0,0.38887]
[1779890172691,50.23,74834.41,0.0,-0.99812,0.0,0.38887]
[1779890172720,50.23,74834.41,0.0,-0.99812,0.0,0.38887]
[1779890173300,50.23,74834.41,0.0,-0.99812,0.0,0.38887]
[1779890173466,50.23,74834.41,0.0,-0.99812,0.0,0.38887]
[1779890173399,50.23,74831.3,0.0,-0.99813,0.0,0.38779]
[1779890177258,50.23,74830.21,0.0,-0.99813,0.0,0.38741]
[1779890177467,50.23,74830.21,0.0,-0.99813,0.0,0.38741]
[1779890181889,50.23,74829.8,0.0,-0.99813,0.0,0.38726]
[1779890181967,50.23,74829.8,0.0,-0.99813,0.0,0.38726]
[1779890182721,50.23,74828.78,0.0,-0.99813,0.0,0.38691]
[1779890182968,50.23,74828.78,0.0,-0.99813,0.0,0.38691]
[1779890183123,50.23,74828.53,0.0,-0.99813,0.0,0.38682]
[1779890188158,50.23,74828.16,0.0,-0.99813,0.0,0.38669]
[1779890189165,50.23,74834.35,0.0,-0.99812,0.0,0.38885]
[1779890190172,50.23,74838.6,0.0,-0.99812,0.0,0.39035]
[1779890192322,50.23,74837.68,0.0,-0.99812,0.0,0.38955]
[1779890192467,50.23,74837.68,0.0,-0.99812,0.0,0.38955]
[1779890195216,50.23,74841.72,0.0,-0.99811,0.0,0.39097]
[1779890195704,50.23,74841.72,0.0,-0.99811,0.0,0.39097]
[1779890198559,50.23,74842.54,0.0,-0.99811,0.0,0.39126]
[1779890200327,50.23,74853.81,0.0,-0.99809,0.0,0.39525]
[1779890201334,50.23,74858.27,0.0,-0.99808,0.0,0.39684]
[1779890203349,50.23,74851.62,0.0,-0.99809,0.0,0.39447]
[1779890204354,50.23,74845.34,0.0,-0.99811,0.0,0.39225]
[1779890205362,50.23,74846.35,0.0,-0.9981,0.0,0.39261]
[1779890207376,50.23,74850.1,0.0,-0.9981,0.0,0.39393]
[1779890210397,50.23,74845.07,0.0,-0.99811,0.0,0.39216]
[1779890211408,50.23,74847.89,0.0,-0.9981,0.0,0.39315]
[1779890212412,50.23,74854.96,0.0,-0.99809,0.0,0.39566]
[1779890213419,50.23,74859.05,0.0,-0.99808,0.0,0.39712]
[1779890215287,50.23,74858.99,0.0,-0.99808,0.0,0.3971]
[1779890215468,50.23,74858.99,0.0,-0.99808,0.0,0.3971]
[1779890215604,50.23,74858.31,0.0,-0.99808,0.0,0.39685]
[1779890215715,50.23,74858.31,0.0,-0.99808,0.0,0.39685]
[1779890215967,50.23,74858.31,0.0,-0.99808,0.0,0.39685]
[1779890216440,50.23,74858.57,0.0,-0.99808,0.0,0.39695]
[1779890219937,50.23,74856.53,0.0,-0.99808,0.0,0.39622]
[1779890219969,50.23,74856.53,0.0,-0.99808,0.0,0.39622]
[1779890223525,50.23,74856.0,0.0,-0.99809,0.0,0.39603]
[1779890223719,50.23,74854.32,0.0,-0.99809,0.0,0.39543]
[1779890223739,50.23,74854.32,0.0,-0.99809,0.0,0.39543]
[1779890223967,50.23,74854.32,0.0,-0.99809,0.0,0.39543]
[1779890224496,50.23,74853.93,0.0,-0.99809,0.0,0.39529]
[1779890226530,50.23,74864.38,0.0,-0.99807,0.0,0.39902]
[1779890227533,50.23,74867.04,0.0,-0.99807,0.0,0.39998]
[1779890228540,50.23,74871.62,0.0,-0.99806,0.0,0.40163]
[1779890230554,50.23,74878.48,0.0,-0.99804,0.0,0.40411]
[1779890232568,50.23,74880.59,0.0,-0.99804,0.0,0.40487]
[1779890233721,50.23,74881.42,0.0,-0.99804,0.0,0.40517]
[1779890234033,50.23,74881.42,0.0,-0.99804,0.0,0.40517]
[1779890234582,50.23,74891.24,0.0,-0.99802,0.0,0.40875]
[1779890235589,50.23,74897.37,0.0,-0.99801,0.0,0.411]
[1779890236473,50.23,74897.37,0.0,-0.99801,0.0,0.411]
[1779890237605,50.23,74907.36,0.0,-0.99799,0.0,0.41469]
[1779890238612,50.23,74913.18,0.0,-0.99798,0.0,0.41685]
[1779890239619,50.23,74922.05,0.0,-0.99796,0.0,0.42017]
[1779890240653,50.23,74926.11,0.0,-0.99795,0.0,0.42169]
[1779890241640,50.23,74921.56,0.0,-0.99796,0.0,0.41998]
[1779890243654,50.23,74925.21,0.0,-0.99795,0.0,0.42135]
[1779890245681,50.23,74934.87,0.0,-0.99793,0.0,0.425]
[1779890246693,50.23,74939.59,0.0,-0.99792,0.0,0.42679]
[1779890249713,50.23,74931.84,0.0,-0.99794,0.0,0.42385]
[1779890251727,50.23,74930.33,0.0,-0.99794,0.0,0.42278]
[1779890252734,50.23,74937.63,0.0,-0.99793,0.0,0.42554]
[1779890253979,50.23,74937.63,0.0,-0.99793,0.0,0.42554]
[1779890254217,50.23,74937.63,0.0,-0.99793,0.0,0.42554]
[1779890254318,50.23,74942.1,0.0,-0.99792,0.0,0.42724]
[1779890256763,50.23,74948.77,0.0,-0.99791,0.0,0.42978]
[1779890257768,50.23,74955.63,0.0,-0.99789,0.0,0.43241]
[1779890258776,50.23,74959.42,0.0,-0.99789,0.0,0.43387]
[1779890260790,50.23,74956.39,0.0,-0.99789,0.0,0.4327]
[1779890262805,50.23,74953.3,0.0,-0.9979,0.0,0.43151]
[1779890264819,50.23,74956.29,0.0,-0.99789,0.0,0.43266]
[1779890265766,50.23,74956.29,0.0,-0.99789,0.0,0.43266]
[1779890265967,50.23,74956.29,0.0,-0.99789,0.0,0.43266]
[1779890267368,50.23,74955.86,0.0,-0.99789,0.0,0.4325]
[1779890267467,50.23,74955.86,0.0,-0.99789,0.0,0.4325]
[1779890267470,50.23,74956.93,0.0,-0.99789,0.0,0.43291]
[1779890270004,50.23,74957.88,0.0,-0.99789,0.0,0.43328]
[1779890270217,50.23,74957.88,0.0,-0.99789,0.0,0.43328]
[1779890270318,50.23,74952.29,0.0,-0.9979,0.0,0.43113]
[1779890270861,50.23,74956.5,0.0,-0.99789,0.0,0.43274]
[1779890272959,50.23,74958.56,0.0,-0.99789,0.0,0.43354]
[1779890272966,50.23,74958.56,0.0,-0.99789,0.0,0.43354]
[1779890274031,50.23,74961.01,0.0,-0.99788,0.0,0.43448]
[1779890274217,50.23,74961.01,0.0,-0.99788,0.0,0.43448]
[1779890274244,50.23,74965.28,0.0,-0.99787,0.0,0.43613]
[1779890275320,50.23,74965.28,0.0,-0.99787,0.0,0.43613]
[1779890275467,50.23,74965.28,0.0,-0.99787,0.0,0.43613]
[1779890276906,50.23,74961.63,0.0,-0.99788,0.0,0.43472]
[1779890277914,50.23,74956.11,0.0,-0.99789,0.0,0.43259]
[1779890278791,50.23,74956.11,0.0,-0.99789,0.0,0.43259]
[1779890278969,50.23,74956.11,0.0,-0.99789,0.0,0.43259]
[1779890280076,50.23,74954.5,0.0,-0.9979,0.0,0.43198]
[1779890280219,50.23,74954.5,0.0,-0.9979,0.0,0.43198]
[1779890280282,50.23,74951.6,0.0,-0.9979,0.0,0.43086]
[1779890281941,50.23,74944.27,0.0,-0.99792,0.0,0.42806]
[1779890282949,50.23,74937.31,0.0,-0.99793,0.0,0.42542]
[1779890283955,50.23,74921.43,0.0,-0.99796,0.0,0.41944]
[1779890285506,50.23,74915.48,0.0,-0.99797,0.0,0.41721]
[1779890285969,50.23,74909.52,0.0,-0.99799,0.0,0.415]
[1779890286976,50.23,74902.45,0.0,-0.998,0.0,0.41238]
[1779890287983,50.23,74894.29,0.0,-0.99802,0.0,0.40938]
[1779890288992,50.23,74893.03,0.0,-0.99802,0.0,0.40892]
[1779890289999,50.23,74892.45,0.0,-0.99802,0.0,0.40871]
[1779890292015,50.23,74888.6,0.0,-0.99803,0.0,0.4073]
[1779890293020,50.23,74882.14,0.0,-0.99804,0.0,0.40495]
[1779890294027,50.23,74878.45,0.0,-0.99805,0.0,0.40361]
[1779890296041,50.23,74875.35,0.0,-0.99805,0.0,0.40249]
[1779890297048,50.23,74878.17,0.0,-0.99805,0.0,0.40351]
[1779890299067,50.23,74885.05,0.0,-0.99803,0.0,0.40601]
[1779890301081,50.23,74895.36,0.0,-0.99801,0.0,0.40978]
[1779890302088,50.23,74905.02,0.0,-0.99799,0.0,0.41333]
[1779890303095,50.23,74904.79,0.0,-0.998,0.0,0.41325]
[1779890305109,50.23,74909.62,0.0,-0.99799,0.0,0.41504]
[1779890308240,50.23,74909.46,0.0,-0.99799,0.0,0.41498]
[1779890308469,50.23,74909.46,0.0,-0.99799,0.0,0.41498]
[1779890309137,50.23,74913.45,0.0,-0.99798,0.0,0.41646]
[1779890310144,50.23,74917.79,0.0,-0.99797,0.0,0.41808]
[1779890312158,50.23,74920.94,0.0,-0.99797,0.0,0.41876]
[1779890313165,50.23,74923.81,0.0,-0.99796,0.0,0.41983]
[1779890315179,50.23,74927.78,0.0,-0.99795,0.0,0.42132]
[1779890316186,50.23,74932.23,0.0,-0.99794,0.0,0.423]
[1779890318746,50.23,74930.07,0.0,-0.99795,0.0,0.42218]
[1779890318967,50.23,74930.07,0.0,-0.99795,0.0,0.42218]
[1779890319485,50.23,74930.07,0.0,-0.99795,0.0,0.42218]
[1779890319508,50.23,74930.27,0.0,-0.99795,0.0,0.42226]
[1779890325249,50.23,74928.96,0.0,-0.99795,0.0,0.42177]
[1779890327457,50.23,74928.89,0.0,-0.99795,0.0,0.42174]
[1779890327466,50.23,74928.89,0.0,-0.99795,0.0,0.42174]
[1779890330284,50.23,74921.13,0.0,-0.99797,0.0,0.41883]
[1779890330800,50.23,74921.13,0.0,-0.99797,0.0,0.41883]
[1779890330966,50.23,74921.13,0.0,-0.99797,0.0,0.41883]
[1779890331068,50.23,74921.13,0.0,-0.99797,0.0,0.41883]
[1779890331217,50.23,74921.13,0.0,-0.99797,0.0,0.41883]
[1779890331291,50.23,74917.75,0.0,-0.99797,0.0,0.41757]
[1779890332298,50.23,74914.93,0.0,-0.99798,0.0,0.41652]
[1779890334264,50.23,74912.69,0.0,-0.99798,0.0,0.41568]
[1779890334470,50.23,74912.69,0.0,-0.99798,0.0,0.41568]
[1779890337333,50.23,74907.31,0.0,-0.99799,0.0,0.41369]
[1779890338455,50.23,74907.31,0.0,-0.99799,0.0,0.41369]
[1779890338468,50.23,74907.31,0.0,-0.99799,0.0,0.41369]
[1779890338557,50.23,74899.4,0.0,-0.99801,0.0,0.41077]
[1779890339451,50.23,74899.4,0.0,-0.99801,0.0,0.41077]
[1779890339467,50.23,74899.4,0.0,-0.99801,0.0,0.41077]
[1779890339539,50.23,74898.25,0.0,-0.99801,0.0,0.41035]
[1779890345009,50.23,74896.94,0.0,-0.99801,0.0,0.40987]
[1779890345389,50.23,74890.33,0.0,-0.99803,0.0,0.40745]
[1779890346396,50.23,74887.68,0.0,-0.99803,0.0,0.40648]
[1779890347838,50.23,74888.49,0.0,-0.99803,0.0,0.40678]
[1779890347967,50.23,74888.49,0.0,-0.99803,0.0,0.40678]
[1779890349417,50.23,74893.82,0.0,-0.99802,0.0,0.40873]
[1779890350427,50.23,74893.82,0.0,-0.99802,0.0,0.40873]
[1779890350467,50.23,74893.82,0.0,-0.99802,0.0,0.40873]
[1779890350528,50.23,74897.86,0.0,-0.99801,0.0,0.41021]
[1779890351431,50.23,74902.88,0.0,-0.998,0.0,0.41205]
[1779890352122,50.23,74902.88,0.0,-0.998,0.0,0.41205]
[1779890352217,50.23,74902.88,0.0,-0.998,0.0,0.41205]
[1779890353445,50.23,74907.7,0.0,-0.99799,0.0,0.41383]
[1779890355458,50.23,74910.92,0.0,-0.99799,0.0,0.41503]
[1779890356423,50.23,74910.92,0.0,-0.99799,0.0,0.41503]
[1779890356471,50.23,74910.92,0.0,-0.99799,0.0,0.41503]
[1779890358239,50.23,74914.09,0.0,-0.99798,0.0,0.4162]
[1779890358410,50.23,74914.09,0.0,-0.99798,0.0,0.4162]
[1779890358472,50.23,74914.09,0.0,-0.99798,0.0,0.4162]
[1779890358480,50.23,74919.77,0.0,-0.99797,0.0,0.41832]
[1779890360494,50.23,74923.31,0.0,-0.99796,0.0,0.41964]
[1779890361501,50.23,74927.3,0.0,-0.99795,0.0,0.42114]
[1779890362399,50.23,74927.3,0.0,-0.99795,0.0,0.42114]
[1779890362467,50.23,74927.3,0.0,-0.99795,0.0,0.42114]
[1779890365718,50.23,74931.29,0.0,-0.99795,0.0,0.42264]
[1779890365765,50.23,74932.27,0.0,-0.99794,0.0,0.42301]
[1779890365966,50.23,74932.27,0.0,-0.99794,0.0,0.42301]
[1779890371570,50.23,74932.61,0.0,-0.99795,0.0,0.42264]
[1779890376609,50.23,74934.31,0.0,-0.99794,0.0,0.42328]
[1779890377080,50.23,74934.31,0.0,-0.99794,0.0,0.42328]
[1779890377217,50.23,74934.31,0.0,-0.99794,0.0,0.42328]
[1779890378192,50.23,74935.9,0.0,-0.99794,0.0,0.42388]
[1779890378217,50.23,74935.9,0.0,-0.99794,0.0,0.42388]
[1779890378623,50.23,74936.46,0.0,-0.99794,0.0,0.42409]
[1779890382651,50.23,74930.01,0.0,-0.99795,0.0,0.42166]
[1779890383350,50.23,74930.01,0.0,-0.99795,0.0,0.42166]
[1779890383466,50.23,74930.01,0.0,-0.99795,0.0,0.42166]
[1779890383659,50.23,74925.44,0.0,-0.99796,0.0,0.41995]
[1779890384608,50.23,74925.44,0.0,-0.99796,0.0,0.41995]
[1779890384718,50.23,74925.44,0.0,-0.99796,0.0,0.41995]
[1779890384666,50.23,74925.37,0.0,-0.99796,0.0,0.41992]
[1779890387686,50.23,74928.9,0.0,-0.99795,0.0,0.42124]
[1779890388834,50.23,74931.36,0.0,-0.99795,0.0,0.42217]
[1779890388969,50.23,74931.36,0.0,-0.99795,0.0,0.42217]
[1779890389700,50.23,74933.97,0.0,-0.99794,0.0,0.42315]
[1779890394735,50.23,74936.21,0.0,-0.99794,0.0,0.424]
[1779890399767,50.23,74935.58,0.0,-0.99794,0.0,0.42376]
[1779890399967,50.23,74937.11,0.0,-0.99794,0.0,0.42434]
[1779890403798,50.23,74960.64,0.0,-0.99789,0.0,0.43332]
[1779890404806,50.23,74979.31,0.0,-0.99785,0.0,0.44056]
[1779890405812,50.23,74998.71,0.0,-0.99781,0.0,0.4482]
[1779890406819,50.23,75008.03,0.0,-0.99779,0.0,0.45191]
[1779890407845,50.23,75008.03,0.0,-0.99779,0.0,0.45191]
[1779890407913,50.23,75009.35,0.0,-0.99779,0.0,0.45243]
[1779890408836,50.23,75014.4,0.0,-0.99778,0.0,0.45446]
[1779890409843,50.23,75018.37,0.0,-0.99777,0.0,0.45605]
[1779890411343,50.23,75018.37,0.0,-0.99777,0.0,0.45605]
[1779890411422,50.23,75026.06,0.0,-0.99775,0.0,0.45916]
[1779890412870,50.23,75022.87,0.0,-0.99776,0.0,0.45787]
[1779890414889,50.23,75032.76,0.0,-0.99774,0.0,0.46188]
[1779890416653,50.23,75037.58,0.0,-0.99773,0.0,0.46384]
[1779890416904,50.23,75033.47,0.0,-0.99774,0.0,0.46217]
[1779890418922,50.23,75043.78,0.0,-0.99771,0.0,0.46638]
[1779890419932,50.23,75051.78,0.0,-0.9977,0.0,0.46967]
[1779890420941,50.23,75057.64,0.0,-0.99768,0.0,0.4721]
[1779890421982,50.23,75069.69,0.0,-0.99766,0.0,0.47712]
[1779890422958,50.23,75081.99,0.0,-0.99763,0.0,0.48229]
[1779890423965,50.23,75078.49,0.0,-0.99764,0.0,0.48082]
[1779890425083,50.23,75078.49,0.0,-0.99764,0.0,0.48082]
[1779890425169,50.23,75057.73,0.0,-0.99768,0.0,0.47214]
[1779890425981,50.23,75046.28,0.0,-0.99771,0.0,0.46741]
[1779890427732,50.23,75046.28,0.0,-0.99771,0.0,0.46741]
[1779890427831,50.23,75052.9,0.0,-0.99769,0.0,0.47014]
[1779890427994,50.23,75060.71,0.0,-0.99768,0.0,0.47337]
[1779890429006,50.23,75070.06,0.0,-0.99765,0.0,0.47727]
[1779890430014,50.23,75075.85,0.0,-0.99764,0.0,0.4797]
[1779890432035,50.23,75063.02,0.0,-0.99767,0.0,0.47379]
[1779890433037,50.23,75053.11,0.0,-0.9977,0.0,0.46968]
[1779890434047,50.23,75049.74,0.0,-0.9977,0.0,0.46829]
[1779890435057,50.23,75042.99,0.0,-0.99772,0.0,0.46552]
[1779890436449,50.23,75043.78,0.0,-0.99772,0.0,0.46584]
[1779890437072,50.23,75047.01,0.0,-0.99771,0.0,0.46717]
[1779890438079,50.23,75054.32,0.0,-0.99769,0.0,0.47018]
[1779890439086,50.23,75062.56,0.0,-0.99767,0.0,0.4736]
[1779890440093,50.23,75063.07,0.0,-0.99767,0.0,0.47381]
[1779890441105,50.23,75069.23,0.0,-0.99766,0.0,0.47638]
[1779890444126,50.23,75063.75,0.0,-0.99767,0.0,0.47409]
[1779890449164,50.23,75060.03,0.0,-0.99768,0.0,0.47255]
[1779890452185,50.23,75055.07,0.0,-0.99769,0.0,0.47049]
[1779890454198,50.23,75043.98,0.0,-0.99772,0.0,0.46592]
[1779890455205,50.23,75034.89,0.0,-0.99774,0.0,0.46221]
[1779890456216,50.23,75034.99,0.0,-0.99773,0.0,0.46225]
[1779890457220,50.23,75034.22,0.0,-0.99774,0.0,0.46194]
[1779890459234,50.23,75025.66,0.0,-0.99775,0.0,0.45846]
[1779890460241,50.23,75018.26,0.0,-0.99777,0.0,0.45548]
[1779890461248,50.23,75014.35,0.0,-0.99778,0.0,0.45391]
[1779890462256,50.23,75005.93,0.0,-0.9978,0.0,0.45054]
[1779890464271,50.23,75015.2,0.0,-0.99778,0.0,0.45425]
[1779890465278,50.23,75020.08,0.0,-0.99777,0.0,0.45621]
[1779890466285,50.23,75017.54,0.0,-0.99777,0.0,0.45519]
[1779890471320,50.23,75018.63,0.0,-0.99777,0.0,0.45563]
[1779890476355,50.23,75024.41,0.0,-0.99776,0.0,0.45796]
[1779890477681,50.23,75024.41,0.0,-0.99776,0.0,0.45796]
[1779890477718,50.23,75024.41,0.0,-0.99776,0.0,0.45796]
[1779890481767,50.23,75026.98,0.0,-0.99775,0.0,0.459]
[1779890481805,50.23,75027.36,0.0,-0.99775,0.0,0.45915]
[1779890481969,50.23,75027.36,0.0,-0.99775,0.0,0.45915]
[1779890482398,50.23,75022.34,0.0,-0.99776,0.0,0.45712]
[1779890483146,50.23,75022.34,0.0,-0.99776,0.0,0.45712]
[1779890483217,50.23,75022.34,0.0,-0.99776,0.0,0.45712]
[1779890484412,50.23,75015.78,0.0,-0.99778,0.0,0.45448]
[1779890486224,50.23,75015.65,0.0,-0.99778,0.0,0.45443]
[1779890486467,50.23,75015.65,0.0,-0.99778,0.0,0.45443]
[1779890486573,50.23,75015.65,0.0,-0.99778,0.0,0.45443]
[1779890486718,50.23,75015.65,0.0,-0.99778,0.0,0.45443]
[1779890486789,50.23,75016.07,0.0,-0.99778,0.0,0.4546]
[1779890488627,50.23,75013.59,0.0,-0.99778,0.0,0.4536]
[1779890488722,50.23,75013.59,0.0,-0.99778,0.0,0.4536]
[1779890488785,50.23,75010.56,0.0,-0.99779,0.0,0.45239]
[1779890491413,50.23,75010.16,0.0,-0.99779,0.0,0.45223]
[1779890491467,50.23,75010.16,0.0,-0.99779,0.0,0.45223]
[1779890491569,50.23,75019.62,0.0,-0.99777,0.0,0.45549]
[1779890492468,50.23,75037.07,0.0,-0.99773,0.0,0.46256]
[1779890493475,50.23,75049.06,0.0,-0.99771,0.0,0.46747]
[1779890494482,50.23,75050.37,0.0,-0.9977,0.0,0.46801]
[1779890496498,50.23,75063.05,0.0,-0.99768,0.0,0.47325]
[1779890497504,50.23,75066.25,0.0,-0.99767,0.0,0.47459]
[1779890498511,50.23,75072.86,0.0,-0.99765,0.0,0.47735]
[1779890499518,50.23,75079.2,0.0,-0.99764,0.0,0.48001]
[1779890500525,50.23,75069.98,0.0,-0.99766,0.0,0.47614]
[1779890502539,50.23,75063.6,0.0,-0.99767,0.0,0.47348]
[1779890505719,50.23,75066.04,0.0,-0.99767,0.0,0.4745]
[1779890506569,50.23,75061.92,0.0,-0.99768,0.0,0.47278]
[1779890507576,50.23,75057.32,0.0,-0.99769,0.0,0.47088]
[1779890509590,50.23,75049.53,0.0,-0.99771,0.0,0.46766]
[1779890510803,50.23,75049.53,0.0,-0.99771,0.0,0.46766]
[1779890510822,50.23,75048.46,0.0,-0.99771,0.0,0.46722]
[1779890510969,50.23,75048.46,0.0,-0.99771,0.0,0.46722]
[1779890511606,50.23,75055.61,0.0,-0.99769,0.0,0.47017]
[1779890512647,50.23,75055.61,0.0,-0.99769,0.0,0.47017]
[1779890512661,50.23,75064.44,0.0,-0.99767,0.0,0.47383]
[1779890513621,50.23,75068.02,0.0,-0.99766,0.0,0.47532]
[1779890515198,50.23,75068.58,0.0,-0.99766,0.0,0.47556]
[1779890515218,50.23,75068.58,0.0,-0.99766,0.0,0.47556]
[1779890515635,50.23,75068.43,0.0,-0.99766,0.0,0.4755]
[1779890517649,50.23,75064.29,0.0,-0.99767,0.0,0.47377]
[1779890519663,50.23,75069.41,0.0,-0.99766,0.0,0.4759]
[1779890520670,50.23,75074.11,0.0,-0.99765,0.0,0.47787]
[1779890523692,50.23,75076.55,0.0,-0.99765,0.0,0.4789]
[1779890525706,50.23,75072.95,0.0,-0.99765,0.0,0.47739]
[1779890526713,50.23,75068.52,0.0,-0.99766,0.0,0.47553]
[1779890527720,50.23,75059.36,0.0,-0.99768,0.0,0.47172]
[1779890528973,50.23,75059.36,0.0,-0.99768,0.0,0.47172]
[1779890528727,50.23,75051.05,0.0,-0.9977,0.0,0.46829]
[1779890529736,50.23,75053.03,0.0,-0.9977,0.0,0.4691]
[1779890530742,50.23,75058.38,0.0,-0.99769,0.0,0.47132]
[1779890531749,50.23,75062.95,0.0,-0.99768,0.0,0.47321]
[1779890533763,50.23,75064.99,0.0,-0.99767,0.0,0.47406]
[1779890534051,50.23,75064.99,0.0,-0.99767,0.0,0.47406]
[1779890534203,50.23,75064.99,0.0,-0.99767,0.0,0.47406]
[1779890534770,50.23,75064.32,0.0,-0.99767,0.0,0.47378]
[1779890535777,50.23,75071.76,0.0,-0.99766,0.0,0.47689]
[1779890536784,50.23,75070.94,0.0,-0.99766,0.0,0.47654]
[1779890537909,50.23,75070.94,0.0,-0.99766,0.0,0.47654]
[1779890537791,50.23,75068.1,0.0,-0.99766,0.0,0.47536]
[1779890538798,50.23,75055.53,0.0,-0.99769,0.0,0.47014]
[1779890539921,50.23,75055.53,0.0,-0.99769,0.0,0.47014]
[1779890539970,50.23,75055.53,0.0,-0.99769,0.0,0.47014]
[1779890539805,50.23,75051.51,0.0,-0.9977,0.0,0.46848]
[1779890540812,50.23,75048.76,0.0,-0.99771,0.0,0.46735]
[1779890541860,50.23,75048.76,0.0,-0.99771,0.0,0.46735]
[1779890541971,50.23,75048.76,0.0,-0.99771,0.0,0.46735]
[1779890543834,50.23,75044.13,0.0,-0.99772,0.0,0.46545]
[1779890544841,50.23,75041.52,0.0,-0.99772,0.0,0.46438]
[1779890545848,50.23,75038.44,0.0,-0.99773,0.0,0.46312]
[1779890547875,50.23,75048.37,0.0,-0.99771,0.0,0.46719]
[1779890548882,50.23,75051.75,0.0,-0.9977,0.0,0.46858]
[1779890550622,50.23,75049.84,0.0,-0.9977,0.0,0.46779]
[1779890550720,50.23,75049.84,0.0,-0.9977,0.0,0.46779]
[1779890550901,50.23,75055.59,0.0,-0.99769,0.0,0.47016]
[1779890551520,50.23,75055.59,0.0,-0.99769,0.0,0.47016]
[1779890551733,50.23,75055.59,0.0,-0.99769,0.0,0.47016]
[1779890551908,50.23,75068.08,0.0,-0.99767,0.0,0.4748]
[1779890552914,50.23,75074.18,0.0,-0.99765,0.0,0.47735]
[1779890554929,50.23,75076.06,0.0,-0.99765,0.0,0.47814]
[1779890555868,50.23,75076.06,0.0,-0.99765,0.0,0.47814]
[1779890555970,50.23,75076.06,0.0,-0.99765,0.0,0.47814]
[1779890555936,50.23,75075.7,0.0,-0.99765,0.0,0.47799]
[1779890557951,50.23,75083.08,0.0,-0.99763,0.0,0.48109]
[1779890559967,50.23,75081.02,0.0,-0.99764,0.0,0.48022]
[1779890562989,50.23,75078.28,0.0,-0.99764,0.0,0.47907]
[1779890563996,50.23,75069.85,0.0,-0.99766,0.0,0.47554]
[1779890565008,50.23,75079.25,0.0,-0.99764,0.0,0.47948]
[1779890566010,50.23,75091.03,0.0,-0.99762,0.0,0.48445]
[1779890567017,50.23,75095.17,0.0,-0.99761,0.0,0.48621]
[1779890571045,50.23,75097.99,0.0,-0.9976,0.0,0.48741]
[1779890572833,50.23,75097.99,0.0,-0.9976,0.0,0.48741]
[1779890572967,50.23,75097.99,0.0,-0.9976,0.0,0.48741]
[1779890574066,50.23,75093.2,0.0,-0.99761,0.0,0.48538]
[1779890575163,50.23,75081.84,0.0,-0.99764,0.0,0.48057]
[1779890578298,50.23,75082.91,0.0,-0.99763,0.0,0.48102]
[1779890578364,50.23,75090.36,0.0,-0.99762,0.0,0.48417]
[1779890579145,50.23,75100.65,0.0,-0.99759,0.0,0.48855]
[1779890580152,50.23,75099.68,0.0,-0.9976,0.0,0.48814]
[1779890581979,50.23,75099.68,0.0,-0.9976,0.0,0.48814]
[1779890581160,50.23,75094.82,0.0,-0.99761,0.0,0.48606]
[1779890582166,50.23,75090.41,0.0,-0.99762,0.0,0.48419]
[1779890583173,50.23,75086.35,0.0,-0.99763,0.0,0.48247]
[1779890585187,50.23,75084.48,0.0,-0.99763,0.0,0.48168]
[1779890589221,50.23,75094.96,0.0,-0.99761,0.0,0.48612]
[1779890590228,50.23,75119.26,0.0,-0.99755,0.0,0.49656]
[1779890591240,50.23,75125.1,0.0,-0.99754,0.0,0.49909]
[1779890596270,50.23,75119.28,0.0,-0.99755,0.0,0.49657]
[1779890600697,50.23,75118.17,0.0,-0.99755,0.0,0.49609]
[1779890600723,50.23,75118.17,0.0,-0.99755,0.0,0.49609]
[1779890603319,50.23,75122.39,0.0,-0.99754,0.0,0.49792]
[1779890608355,50.23,75123.29,0.0,-0.99754,0.0,0.49831]
[1779890609362,50.23,75119.71,0.0,-0.99755,0.0,0.49675]
[1779890610371,50.23,75104.53,0.0,-0.99758,0.0,0.49021]
[1779890611377,50.23,75089.38,0.0,-0.99762,0.0,0.4832]
[1779890612384,50.23,75089.63,0.0,-0.99762,0.0,0.4833]
[1779890613391,50.23,75096.4,0.0,-0.99761,0.0,0.48618]
[1779890615405,50.23,75096.01,0.0,-0.99761,0.0,0.48601]
[1779890617419,50.23,75091.96,0.0,-0.99762,0.0,0.48429]
[1779890619433,50.23,75086.09,0.0,-0.99763,0.0,0.48181]
[1779890622454,50.23,75077.41,0.0,-0.99765,0.0,0.47815]
[1779890623461,50.23,75071.55,0.0,-0.99766,0.0,0.4757]
[1779890625475,50.23,75065.94,0.0,-0.99767,0.0,0.47336]
[1779890628497,50.23,75064.63,0.0,-0.99768,0.0,0.47282]
[1779890630512,50.23,75068.69,0.0,-0.99767,0.0,0.47451]
[1779890632526,50.23,75062.61,0.0,-0.99768,0.0,0.47198]
[1779890633532,50.23,75063.58,0.0,-0.99768,0.0,0.47238]
[1779890635520,50.23,75064.69,0.0,-0.99768,0.0,0.47284]
[1779890635723,50.23,75064.69,0.0,-0.99768,0.0,0.47284]
[1779890635774,50.23,75066.05,0.0,-0.99767,0.0,0.47341]
[1779890636297,50.23,75066.05,0.0,-0.99767,0.0,0.47341]
[1779890636468,50.23,75066.05,0.0,-0.99767,0.0,0.47341]
[1779890637561,50.23,75074.78,0.0,-0.99765,0.0,0.47705]
[1779890638568,50.23,75080.18,0.0,-0.99764,0.0,0.47932]
[1779890639755,50.23,75080.18,0.0,-0.99764,0.0,0.47932]
[1779890639780,50.23,75079.64,0.0,-0.99764,0.0,0.47909]
[1779890640609,50.23,75079.64,0.0,-0.99764,0.0,0.47909]
[1779890641483,50.23,75079.83,0.0,-0.99764,0.0,0.47917]
[1779890641589,50.23,75085.07,0.0,-0.99763,0.0,0.48138]
[1779890642597,50.23,75089.85,0.0,-0.99762,0.0,0.4834]
[1779890643640,50.23,75089.85,0.0,-0.99762,0.0,0.4834]
[1779890643881,50.23,75087.13,0.0,-0.99763,0.0,0.48225]
[1779890644714,50.23,75078.11,0.0,-0.99765,0.0,0.47845]
[1779890645721,50.23,75070.4,0.0,-0.99766,0.0,0.47522]
[1779890646728,50.23,75061.23,0.0,-0.99769,0.0,0.47141]
[1779890647388,50.23,75061.23,0.0,-0.99769,0.0,0.47141]
[1779890647735,50.23,75058.63,0.0,-0.99769,0.0,0.47033]
[1779890649749,50.23,75055.37,0.0,-0.9977,0.0,0.46899]
[1779890650756,50.23,75059.92,0.0,-0.99769,0.0,0.47087]
[1779890651763,50.23,75064.15,0.0,-0.99768,0.0,0.47262]
[1779890652871,50.23,75064.15,0.0,-0.99768,0.0,0.47262]
[1779890652976,50.23,75064.15,0.0,-0.99768,0.0,0.47262]
[1779890655790,50.23,75068.4,0.0,-0.99767,0.0,0.47439]
[1779890655967,50.23,75068.4,0.0,-0.99767,0.0,0.47439]
[1779890656064,50.23,75067.71,0.0,-0.99767,0.0,0.4741]
[1779890656800,50.23,75071.11,0.0,-0.99766,0.0,0.47552]
[1779890658956,50.23,75071.03,0.0,-0.99766,0.0,0.47548]
[1779890658968,50.23,75071.03,0.0,-0.99766,0.0,0.47548]
[1779890662564,50.23,75073.16,0.0,-0.99766,0.0,0.47637]
[1779890662719,50.23,75073.16,0.0,-0.99766,0.0,0.47637]
[1779890662757,50.23,75073.16,0.0,-0.99766,0.0,0.47637]
[1779890662966,50.23,75073.16,0.0,-0.99766,0.0,0.47637]
[1779890663029,50.23,75073.55,0.0,-0.99766,0.0,0.47654]
[1779890665861,50.23,75078.6,0.0,-0.99765,0.0,0.47865]
[1779890666814,50.23,75078.6,0.0,-0.99765,0.0,0.47865]
[1779890666968,50.23,75078.6,0.0,-0.99765,0.0,0.47865]
[1779890667120,50.23,75078.6,0.0,-0.99765,0.0,0.47865]
[1779890667041,50.23,75079.54,0.0,-0.99764,0.0,0.47905]
[1779890667231,50.23,75079.54,0.0,-0.99764,0.0,0.47905]
[1779890669890,50.23,75086.58,0.0,-0.99763,0.0,0.48201]
[1779890670900,50.23,75099.97,0.0,-0.9976,0.0,0.4877]
[1779890671905,50.23,75111.29,0.0,-0.99757,0.0,0.49199]
[1779890672912,50.23,75113.7,0.0,-0.99757,0.0,0.49302]
[1779890674926,50.23,75116.62,0.0,-0.99756,0.0,0.49428]
[1779890675946,50.23,75109.83,0.0,-0.99758,0.0,0.49136]
[1779890676944,50.23,75095.78,0.0,-0.99761,0.0,0.48536]
[1779890677951,50.23,75092.64,0.0,-0.99762,0.0,0.48402]
[1779890679235,50.23,75092.88,0.0,-0.99762,0.0,0.48413]
[1779890679862,50.23,75092.88,0.0,-0.99762,0.0,0.48413]
[1779890679965,50.23,75088.12,0.0,-0.99763,0.0,0.48211]
[1779890680972,50.23,75085.35,0.0,-0.99763,0.0,0.48094]
[1779890683040,50.23,75085.98,0.0,-0.99763,0.0,0.48121]
[1779890683118,50.23,75087.43,0.0,-0.99763,0.0,0.48182]
[1779890683221,50.23,75087.43,0.0,-0.99763,0.0,0.48182]
[1779890683994,50.23,75092.29,0.0,-0.99762,0.0,0.48388]
[1779890685904,50.23,75090.16,0.0,-0.99762,0.0,0.48297]
[1779890685973,50.23,75090.16,0.0,-0.99762,0.0,0.48297]
[1779890688267,50.23,75090.7,0.0,-0.99762,0.0,0.4832]
[1779890688274,50.23,75090.7,0.0,-0.99762,0.0,0.4832]
[1779890688467,50.23,75090.7,0.0,-0.99762,0.0,0.4832]
[1779890689030,50.23,75093.89,0.0,-0.99761,0.0,0.48455]
[1779890692569,50.23,75091.98,0.0,-0.99762,0.0,0.48374]
[1779890692622,50.23,75091.98,0.0,-0.99762,0.0,0.48374]
[1779890692718,50.23,75091.98,0.0,-0.99762,0.0,0.48374]
[1779890693163,50.23,75091.83,0.0,-0.99762,0.0,0.48368]
[1779890694065,50.23,75095.46,0.0,-0.99761,0.0,0.48522]
[1779890695424,50.23,75096.08,0.0,-0.99761,0.0,0.48548]
[1779890695466,50.23,75096.08,0.0,-0.99761,0.0,0.48548]
[1779890695746,50.23,75096.08,0.0,-0.99761,0.0,0.48548]
[1779890695975,50.23,75096.08,0.0,-0.99761,0.0,0.48548]
[1779890696079,50.23,75096.15,0.0,-0.99761,0.0,0.48551]
[1779890697087,50.23,75093.44,0.0,-0.99762,0.0,0.48436]
[1779890698093,50.23,75091.1,0.0,-0.99762,0.0,0.48337]
[1779890698703,50.23,75091.1,0.0,-0.99762,0.0,0.48337]
[1779890698727,50.23,75091.1,0.0,-0.99762,0.0,0.48337]
[1779890700243,50.23,75089.36,0.0,-0.99762,0.0,0.48264]
[1779890700467,50.23,75089.36,0.0,-0.99762,0.0,0.48264]
[1779890701114,50.23,75091.12,0.0,-0.99762,0.0,0.48338]
[1779890703129,50.23,75075.27,0.0,-0.99766,0.0,0.47671]
[1779890704135,50.23,75069.99,0.0,-0.99767,0.0,0.4745]
[1779890708163,50.23,75076.16,0.0,-0.99765,0.0,0.47708]
[1779890709170,50.23,75084.75,0.0,-0.99764,0.0,0.48069]
[1779890710178,50.23,75087.26,0.0,-0.99763,0.0,0.48175]
[1779890711234,50.23,75088.06,0.0,-0.99763,0.0,0.48209]
[1779890711466,50.23,75088.06,0.0,-0.99763,0.0,0.48209]
[1779890714205,50.23,75075.33,0.0,-0.99766,0.0,0.47673]
[1779890714482,50.23,75075.33,0.0,-0.99766,0.0,0.47673]
[1779890715212,50.23,75064.61,0.0,-0.99768,0.0,0.47226]
[1779890715486,50.23,75064.61,0.0,-0.99768,0.0,0.47226]
[1779890716219,50.23,75066.26,0.0,-0.99768,0.0,0.47295]
[1779890717590,50.23,75064.14,0.0,-0.99768,0.0,0.47207]
[1779890718233,50.23,75061.13,0.0,-0.99769,0.0,0.47082]
[1779890720247,50.23,75063.49,0.0,-0.99768,0.0,0.4718]
[1779890721254,50.23,75066.05,0.0,-0.99768,0.0,0.47286]
[1779890723282,50.23,75062.34,0.0,-0.99769,0.0,0.47132]
[1779890727096,50.23,75060.28,0.0,-0.99769,0.0,0.47047]
[1779890727238,50.23,75060.28,0.0,-0.99769,0.0,0.47047]
[1779890727164,50.23,75060.94,0.0,-0.99769,0.0,0.47074]
[1779890727593,50.23,75060.94,0.0,-0.99769,0.0,0.47074]
[1779890727718,50.23,75060.94,0.0,-0.99769,0.0,0.47074]
[1779890727817,50.23,75062.01,0.0,-0.99769,0.0,0.47119]
[1779890729319,50.23,75054.99,0.0,-0.9977,0.0,0.46829]
[1779890730328,50.23,75053.2,0.0,-0.99771,0.0,0.46755]
[1779890731335,50.23,75058.93,0.0,-0.9977,0.0,0.46937]
[1779890732944,50.23,75058.93,0.0,-0.9977,0.0,0.46937]
[1779890732967,50.23,75058.93,0.0,-0.9977,0.0,0.46937]
[1779890733045,50.23,75062.25,0.0,-0.99769,0.0,0.47074]
[1779890733554,50.23,75062.25,0.0,-0.99769,0.0,0.47074]
[1779890733719,50.23,75062.25,0.0,-0.99769,0.0,0.47074]
[1779890734356,50.23,75059.14,0.0,-0.99769,0.0,0.46946]
[1779890735363,50.23,75061.76,0.0,-0.99769,0.0,0.47054]
[1779890736370,50.23,75066.04,0.0,-0.99768,0.0,0.47231]
[1779890737377,50.23,75056.86,0.0,-0.9977,0.0,0.46851]
[1779890738384,50.23,75047.39,0.0,-0.99772,0.0,0.46462]
[1779890739922,50.23,75047.39,0.0,-0.99772,0.0,0.46462]
[1779890740023,50.23,75048.69,0.0,-0.99772,0.0,0.46516]
[1779890741046,50.23,75048.69,0.0,-0.99772,0.0,0.46516]
[1779890741081,50.23,75047.54,0.0,-0.99772,0.0,0.46469]
[1779890741405,50.23,75049.74,0.0,-0.99772,0.0,0.46559]
[1779890742412,50.23,75054.12,0.0,-0.99771,0.0,0.46739]
[1779890743414,50.23,75054.12,0.0,-0.99771,0.0,0.46739]
[1779890743469,50.23,75054.12,0.0,-0.99771,0.0,0.46739]
[1779890743515,50.23,75051.44,0.0,-0.99771,0.0,0.46629]
[1779890744426,50.23,75053.7,0.0,-0.99771,0.0,0.46721]
[1779890745433,50.23,75058.28,0.0,-0.9977,0.0,0.4691]
[1779890746553,50.23,75058.28,0.0,-0.9977,0.0,0.4691]
[1779890746730,50.23,75058.28,0.0,-0.9977,0.0,0.4691]
[1779890746744,50.23,75061.95,0.0,-0.99769,0.0,0.47062]
[1779890747447,50.23,75065.13,0.0,-0.99768,0.0,0.47194]
[1779890748454,50.23,75057.49,0.0,-0.9977,0.0,0.46877]
[1779890750224,50.23,75057.49,0.0,-0.9977,0.0,0.46877]
[1779890750158,50.23,75051.35,0.0,-0.99771,0.0,0.46625]
[1779890750467,50.23,75051.35,0.0,-0.99771,0.0,0.46625]
[1779890750527,50.23,75047.87,0.0,-0.99772,0.0,0.46482]
[1779890752482,50.23,75042.91,0.0,-0.99773,0.0,0.46279]
[1779890753490,50.23,75036.42,0.0,-0.99774,0.0,0.46015]
[1779890754501,50.23,75024.74,0.0,-0.99777,0.0,0.45543]
[1779890755508,50.23,75012.4,0.0,-0.9978,0.0,0.45049]
[1779890756514,50.23,75006.11,0.0,-0.99781,0.0,0.44799]
[1779890757522,50.23,75003.3,0.0,-0.99782,0.0,0.44688]
[1779890759536,50.23,75001.65,0.0,-0.99782,0.0,0.44623]
[1779890763581,50.23,74999.15,0.0,-0.99782,0.0,0.44524]
[1779890765602,50.23,75002.2,0.0,-0.99782,0.0,0.44644]
[1779890768627,50.23,75005.34,0.0,-0.99781,0.0,0.44769]
[1779890770735,50.23,75006.05,0.0,-0.99781,0.0,0.44797]
[1779890770969,50.23,75006.05,0.0,-0.99781,0.0,0.44797]
[1779890771070,50.23,75005.07,0.0,-0.99781,0.0,0.44758]
[1779890771650,50.23,75007.69,0.0,-0.99781,0.0,0.44862]
[1779890773672,50.23,75010.26,0.0,-0.9978,0.0,0.44964]
[1779890774676,50.23,75007.0,0.0,-0.99781,0.0,0.44834]
[1779890776484,50.23,75005.62,0.0,-0.99781,0.0,0.4478]
[1779890776717,50.23,75005.62,0.0,-0.99781,0.0,0.4478]
[1779890781737,50.23,74996.64,0.0,-0.99783,0.0,0.44425]
[1779890782741,50.23,74990.47,0.0,-0.99784,0.0,0.44183]
[1779890784741,50.23,74988.71,0.0,-0.99785,0.0,0.44114]
[1779890784968,50.23,74988.71,0.0,-0.99785,0.0,0.44114]
[1779890784998,50.23,74988.47,0.0,-0.99785,0.0,0.44104]
[1779890785827,50.23,74988.47,0.0,-0.99785,0.0,0.44104]
[1779890785967,50.23,74988.47,0.0,-0.99785,0.0,0.44104]
[1779890792036,50.23,74986.79,0.0,-0.99785,0.0,0.44039]
[1779890792138,50.23,74975.17,0.0,-0.99788,0.0,0.43535]
[1779890792813,50.23,74971.42,0.0,-0.99788,0.0,0.4339]
[1779890794828,50.23,74977.23,0.0,-0.99787,0.0,0.43615]
[1779890795835,50.23,74980.19,0.0,-0.99787,0.0,0.4373]
[1779890796843,50.23,74971.67,0.0,-0.99788,0.0,0.434]
[1779890797853,50.23,74967.49,0.0,-0.99789,0.0,0.43239]
[1779890798860,50.23,74963.05,0.0,-0.9979,0.0,0.43069]
[1779890803954,50.23,74963.12,0.0,-0.9979,0.0,0.43071]
[1779890803968,50.23,74963.12,0.0,-0.9979,0.0,0.43071]
[1779890804052,50.23,74962.5,0.0,-0.9979,0.0,0.43047]
[1779890805287,50.23,74962.5,0.0,-0.9979,0.0,0.43047]
[1779890805466,50.23,74961.14,0.0,-0.9979,0.0,0.42995]
[1779890809938,50.23,74968.73,0.0,-0.99789,0.0,0.43287]
[1779890810945,50.23,74972.42,0.0,-0.99788,0.0,0.43429]
[1779890812113,50.23,74972.42,0.0,-0.99788,0.0,0.43429]
[1779890812217,50.23,74972.42,0.0,-0.99788,0.0,0.43429]
[1779890812318,50.23,74971.85,0.0,-0.99788,0.0,0.43407]
[1779890812959,50.23,74975.67,0.0,-0.99788,0.0,0.43555]
[1779890813967,50.23,74983.9,0.0,-0.99786,0.0,0.43874]
[1779890814976,50.23,74987.0,0.0,-0.99785,0.0,0.43995]
[1779890817801,50.23,74986.31,0.0,-0.99785,0.0,0.43968]
[1779890817966,50.23,74986.31,0.0,-0.99785,0.0,0.43968]
[1779890819005,50.23,74983.74,0.0,-0.99786,0.0,0.43868]
[1779890821029,50.23,74975.02,0.0,-0.99788,0.0,0.4353]
[1779890822036,50.23,74974.3,0.0,-0.99788,0.0,0.43502]
[1779890823550,50.23,74973.92,0.0,-0.99788,0.0,0.43487]
[1779890823717,50.23,74973.92,0.0,-0.99788,0.0,0.43487]
[1779890824073,50.23,74965.03,0.0,-0.9979,0.0,0.43144]
[1779890825078,50.23,74960.62,0.0,-0.99791,0.0,0.42975]
[1779890825584,50.23,74960.62,0.0,-0.99791,0.0,0.42975]
[1779890825722,50.23,74960.62,0.0,-0.99791,0.0,0.42975]
[1779890825974,50.23,74960.62,0.0,-0.99791,0.0,0.42975]
[1779890826217,50.23,74960.62,0.0,-0.99791,0.0,0.42975]
[1779890826319,50.23,74958.38,0.0,-0.99791,0.0,0.4289]
[1779890829106,50.23,74967.94,0.0,-0.99789,0.0,0.43256]
[1779890830092,50.23,74967.94,0.0,-0.99789,0.0,0.43256]
[1779890830218,50.23,74967.94,0.0,-0.99789,0.0,0.43256]
[1779890830251,50.23,74968.59,0.0,-0.99789,0.0,0.43281]
[1779890831120,50.23,74965.39,0.0,-0.9979,0.0,0.43158]
[1779890831508,50.23,74965.39,0.0,-0.9979,0.0,0.43158]
[1779890831718,50.23,74965.39,0.0,-0.9979,0.0,0.43158]
[1779890833134,50.23,74972.46,0.0,-0.99788,0.0,0.43431]
[1779890834560,50.23,74973.65,0.0,-0.99788,0.0,0.43477]
[1779890834718,50.23,74973.65,0.0,-0.99788,0.0,0.43477]
[1779890835148,50.23,74975.08,0.0,-0.99788,0.0,0.43532]
[1779890835565,50.23,74975.08,0.0,-0.99788,0.0,0.43532]
[1779890835718,50.23,74975.08,0.0,-0.99788,0.0,0.43532]
[1779890839176,50.23,74980.3,0.0,-0.99787,0.0,0.43734]
[1779890840183,50.23,74985.43,0.0,-0.99785,0.0,0.43934]
[1779890841108,50.23,74985.43,0.0,-0.99785,0.0,0.43934]
[1779890841218,50.23,74985.43,0.0,-0.99785,0.0,0.43934]
[1779890841307,50.23,74986.74,0.0,-0.99785,0.0,0.43985]
[1779890842153,50.23,74986.74,0.0,-0.99785,0.0,0.43985]
[1779890842217,50.23,74986.74,0.0,-0.99785,0.0,0.43985]
[1779890844211,50.23,74989.51,0.0,-0.99785,0.0,0.44093]
[1779890845219,50.23,74992.68,0.0,-0.99784,0.0,0.44217]
[1779890845556,50.23,74992.68,0.0,-0.99784,0.0,0.44217]
[1779890847232,50.23,74991.04,0.0,-0.99784,0.0,0.44153]
[1779890848025,50.23,74991.04,0.0,-0.99784,0.0,0.44153]
[1779890848218,50.23,74991.04,0.0,-0.99784,0.0,0.44153]
[1779890848239,50.23,74991.19,0.0,-0.99784,0.0,0.44159]
[1779890850705,50.23,74992.46,0.0,-0.99784,0.0,0.44209]
[1779890850719,50.23,74992.46,0.0,-0.99784,0.0,0.44209]
[1779890854125,50.23,74993.42,0.0,-0.99784,0.0,0.44195]
[1779890854217,50.23,74993.42,0.0,-0.99784,0.0,0.44195]
[1779890855275,50.23,74993.67,0.0,-0.99784,0.0,0.44204]
[1779890855347,50.23,74990.77,0.0,-0.99785,0.0,0.44091]
[1779890855470,50.23,74990.77,0.0,-0.99785,0.0,0.44091]
[1779890856295,50.23,74991.01,0.0,-0.99785,0.0,0.441]
[1779890857302,50.23,74995.05,0.0,-0.99784,0.0,0.44259]
[1779890857700,50.23,74995.05,0.0,-0.99784,0.0,0.44259]
[1779890857717,50.23,74995.05,0.0,-0.99784,0.0,0.44259]
[1779890858309,50.23,74999.14,0.0,-0.99783,0.0,0.44419]
[1779890859316,50.23,75004.95,0.0,-0.99782,0.0,0.44649]
[1779890860332,50.23,75002.51,0.0,-0.99782,0.0,0.44552]
[1779890861331,50.23,74990.83,0.0,-0.99785,0.0,0.44093]
[1779890861930,50.23,74990.83,0.0,-0.99785,0.0,0.44093]
[1779890861967,50.23,74990.83,0.0,-0.99785,0.0,0.44093]
[1779890862339,50.23,74989.23,0.0,-0.99785,0.0,0.44031]
[1779890862967,50.23,74989.23,0.0,-0.99785,0.0,0.44031]
[1779890863289,50.23,74989.23,0.0,-0.99785,0.0,0.44031]
[1779890863348,50.23,74991.63,0.0,-0.99784,0.0,0.44124]
[1779890863467,50.23,74991.63,0.0,-0.99784,0.0,0.44124]
[1779890864354,50.23,74992.98,0.0,-0.99784,0.0,0.44177]
[1779890864575,50.23,74992.98,0.0,-0.99784,0.0,0.44177]
[1779890864719,50.23,74992.98,0.0,-0.99784,0.0,0.44177]
[1779890865361,50.23,74989.96,0.0,-0.99785,0.0,0.44059]
[1779890866368,50.23,74986.6,0.0,-0.99786,0.0,0.43928]
[1779890867375,50.23,74990.4,0.0,-0.99785,0.0,0.44076]
[1779890867668,50.23,74990.4,0.0,-0.99785,0.0,0.44076]
[1779890867717,50.23,74990.4,0.0,-0.99785,0.0,0.44076]
[1779890872864,50.23,74992.05,0.0,-0.99784,0.0,0.44141]
[1779890872968,50.23,74992.05,0.0,-0.99784,0.0,0.44141]
[1779890873417,50.23,74995.11,0.0,-0.99784,0.0,0.44261]
[1779890874640,50.23,74972.44,0.0,-0.99788,0.0,0.43379]
[1779890875793,50.23,74972.44,0.0,-0.99788,0.0,0.43379]
[1779890875867,50.23,74933.2,0.0,-0.99796,0.0,0.41888]
[1779890876463,50.23,74904.78,0.0,-0.99802,0.0,0.40836]
[1779890878115,50.23,74904.78,0.0,-0.99802,0.0,0.40836]
[1779890878117,50.23,74895.03,0.0,-0.99804,0.0,0.4048]
[1779890879484,50.23,74900.3,0.0,-0.99803,0.0,0.40672]
[1779890881498,50.23,74901.96,0.0,-0.99802,0.0,0.40733]
[1779890883412,50.23,74897.95,0.0,-0.99803,0.0,0.40586]
[1779890884526,50.23,74894.62,0.0,-0.99804,0.0,0.40465]
[1779890887549,50.23,74890.37,0.0,-0.99805,0.0,0.40311]
[1779890891595,50.23,74899.07,0.0,-0.99803,0.0,0.40627]
[1779890892591,50.23,74913.94,0.0,-0.998,0.0,0.41172]
[1779890893598,50.23,74916.33,0.0,-0.998,0.0,0.4126]
[1779890894605,50.23,74913.8,0.0,-0.998,0.0,0.41167]
[1779890897626,50.23,74910.21,0.0,-0.99801,0.0,0.41035]
[1779890898633,50.23,74905.55,0.0,-0.99802,0.0,0.40864]
[1779890899640,50.23,74902.68,0.0,-0.99802,0.0,0.40759]
[1779890901657,50.23,74899.48,0.0,-0.99803,0.0,0.40642]
[1779890903671,50.23,74895.8,0.0,-0.99804,0.0,0.40508]
[1779890908706,50.23,74899.44,0.0,-0.99803,0.0,0.40641]
[1779890911727,50.23,74902.97,0.0,-0.99802,0.0,0.40721]
[1779890913741,50.23,74900.11,0.0,-0.99803,0.0,0.40617]
[1779890914751,50.23,74895.59,0.0,-0.99804,0.0,0.40452]
[1779890915757,50.23,74883.86,0.0,-0.99806,0.0,0.40028]
[1779890916764,50.23,74875.92,0.0,-0.99808,0.0,0.39743]
[1779890917772,50.23,74869.23,0.0,-0.99809,0.0,0.39505]
[1779890918781,50.23,74865.83,0.0,-0.99809,0.0,0.39384]
[1779890919788,50.23,74864.38,0.0,-0.9981,0.0,0.39333]
[1779890921094,50.23,74864.38,0.0,-0.9981,0.0,0.39333]
[1779890921218,50.23,74864.38,0.0,-0.9981,0.0,0.39333]
[1779890924823,50.23,74861.59,0.0,-0.9981,0.0,0.39234]
[1779890926838,50.23,74854.17,0.0,-0.99812,0.0,0.38972]
[1779890927845,50.23,74853.42,0.0,-0.99812,0.0,0.38946]
[1779890929859,50.23,74856.15,0.0,-0.99811,0.0,0.39042]
[1779890930592,50.23,74856.15,0.0,-0.99811,0.0,0.39042]
[1779890930718,50.23,74856.15,0.0,-0.99811,0.0,0.39042]
[1779890933888,50.23,74862.19,0.0,-0.9981,0.0,0.39255]
[1779890934904,50.23,74866.61,0.0,-0.99809,0.0,0.39412]
[1779890935909,50.23,74880.14,0.0,-0.99807,0.0,0.39894]
[1779890936916,50.23,74880.83,0.0,-0.99807,0.0,0.39919]
[1779890940893,50.23,74881.27,0.0,-0.99807,0.0,0.39935]
[1779890940969,50.23,74881.27,0.0,-0.99807,0.0,0.39935]
[1779890943975,50.23,74888.71,0.0,-0.99805,0.0,0.40203]
[1779890947824,50.23,74887.8,0.0,-0.99805,0.0,0.4017]
[1779890947969,50.23,74887.8,0.0,-0.99805,0.0,0.4017]
[1779890952916,50.23,74888.98,0.0,-0.99805,0.0,0.40213]
[1779890952967,50.23,74888.98,0.0,-0.99805,0.0,0.40213]
[1779890954545,50.23,74886.83,0.0,-0.99806,0.0,0.40135]
[1779890954717,50.23,74886.83,0.0,-0.99806,0.0,0.40135]
[1779890955091,50.23,74886.62,0.0,-0.99806,0.0,0.40128]
[1779890957108,50.23,74871.6,0.0,-0.99808,0.0,0.39589]
[1779890958113,50.23,74862.6,0.0,-0.9981,0.0,0.39269]
[1779890959119,50.23,74862.78,0.0,-0.9981,0.0,0.39276]
[1779890960519,50.23,74862.78,0.0,-0.9981,0.0,0.39276]
[1779890960235,50.23,74865.78,0.0,-0.99809,0.0,0.39382]
[1779890960717,50.23,74865.78,0.0,-0.99809,0.0,0.39382]
[1779890963700,50.23,74866.57,0.0,-0.99809,0.0,0.3941]
[1779890963717,50.23,74866.57,0.0,-0.99809,0.0,0.3941]
[1779890963945,50.23,74866.57,0.0,-0.99809,0.0,0.3941]
[1779890963967,50.23,74866.57,0.0,-0.99809,0.0,0.3941]
[1779890964154,50.23,74866.22,0.0,-0.99809,0.0,0.39398]
[1779890968550,50.23,74866.97,0.0,-0.99809,0.0,0.39424]
[1779890968724,50.23,74867.89,0.0,-0.99809,0.0,0.39457]
[1779890970196,50.23,74875.65,0.0,-0.99808,0.0,0.39734]
[1779890971559,50.23,74875.79,0.0,-0.99808,0.0,0.39691]
[1779890971717,50.23,74875.79,0.0,-0.99808,0.0,0.39691]
[1779890973760,50.23,74873.71,0.0,-0.99808,0.0,0.39617]
[1779890973966,50.23,74873.71,0.0,-0.99808,0.0,0.39617]
[1779890974225,50.23,74873.15,0.0,-0.99808,0.0,0.39597]
[1779890979260,50.23,74872.91,0.0,-0.99808,0.0,0.39588]
[1779890981278,50.23,74878.61,0.0,-0.99807,0.0,0.39792]
[1779890982285,50.23,74882.37,0.0,-0.99807,0.0,0.39927]
[1779890984299,50.23,74885.06,0.0,-0.99806,0.0,0.40023]
[1779890984965,50.23,74885.06,0.0,-0.99806,0.0,0.40023]
[1779890985217,50.23,74885.06,0.0,-0.99806,0.0,0.40023]
[1779890985306,50.23,74888.36,0.0,-0.99805,0.0,0.40142]
[1779890986313,50.23,74891.3,0.0,-0.99805,0.0,0.40248]
[1779890988327,50.23,74885.61,0.0,-0.99806,0.0,0.40043]
[1779890989128,50.23,74885.61,0.0,-0.99806,0.0,0.40043]
[1779890989217,50.23,74885.61,0.0,-0.99806,0.0,0.40043]
[1779890989985,50.23,74885.37,0.0,-0.99806,0.0,0.40035]
[1779890990217,50.23,74885.37,0.0,-0.99806,0.0,0.40035]
[1779890990341,50.23,74884.87,0.0,-0.99806,0.0,0.40017]
[1779890995376,50.23,74887.23,0.0,-0.99806,0.0,0.40102]
[1779890996838,50.23,74888.04,0.0,-0.99806,0.0,0.40131]
[1779890996967,50.23,74888.04,0.0,-0.99806,0.0,0.40131]
[1779891000415,50.23,74893.11,0.0,-0.99805,0.0,0.40314]
[1779891001421,50.23,74898.51,0.0,-0.99804,0.0,0.4051]
[1779891001946,50.23,74898.51,0.0,-0.99804,0.0,0.4051]
[1779891001967,50.23,74898.51,0.0,-0.99804,0.0,0.4051]
[1779891003439,50.23,74894.72,0.0,-0.99804,0.0,0.40372]
[1779891004443,50.23,74886.59,0.0,-0.99806,0.0,0.40078]
[1779891004783,50.23,74886.59,0.0,-0.99806,0.0,0.40078]
[1779891004862,50.23,74886.59,0.0,-0.99806,0.0,0.40078]
[1779891005450,50.23,74877.5,0.0,-0.99807,0.0,0.39752]
[1779891006457,50.23,74880.18,0.0,-0.99807,0.0,0.39848]
[1779891007267,50.23,74880.18,0.0,-0.99807,0.0,0.39848]
[1779891007468,50.23,74880.18,0.0,-0.99807,0.0,0.39848]
[1779891007569,50.23,74884.98,0.0,-0.99806,0.0,0.4002]
[1779891008200,50.23,74884.98,0.0,-0.99806,0.0,0.4002]
[1779891008219,50.23,74884.98,0.0,-0.99806,0.0,0.4002]
[1779891008470,50.23,74882.91,0.0,-0.99806,0.0,0.39946]
[1779891012498,50.23,74875.12,0.0,-0.99808,0.0,0.39667]
[1779891013505,50.23,74867.56,0.0,-0.99809,0.0,0.39398]
[1779891013795,50.23,74867.56,0.0,-0.99809,0.0,0.39398]
[1779891013967,50.23,74867.56,0.0,-0.99809,0.0,0.39398]
[1779891014512,50.23,74864.95,0.0,-0.9981,0.0,0.39305]
[1779891018540,50.23,74861.78,0.0,-0.9981,0.0,0.39193]
[1779891020579,50.23,74851.63,0.0,-0.99812,0.0,0.38836]
[1779891021565,50.23,74849.14,0.0,-0.99813,0.0,0.38749]
[1779891022572,50.23,74845.19,0.0,-0.99813,0.0,0.38611]
[1779891024586,50.23,74851.26,0.0,-0.99812,0.0,0.38823]
[1779891026600,50.23,74849.21,0.0,-0.99813,0.0,0.38751]
[1779891027397,50.23,74849.21,0.0,-0.99813,0.0,0.38751]
[1779891027472,50.23,74849.21,0.0,-0.99813,0.0,0.38751]
[1779891031682,50.23,74850.96,0.0,-0.99812,0.0,0.38813]
[1779891031719,50.23,74850.96,0.0,-0.99812,0.0,0.38813]
[1779891034897,50.23,74852.02,0.0,-0.99812,0.0,0.38803]
[1779891034967,50.23,74852.02,0.0,-0.99812,0.0,0.38803]
[1779891035068,50.23,74852.28,0.0,-0.99812,0.0,0.38812]
[1779891036409,50.23,74852.28,0.0,-0.99812,0.0,0.38812]
[1779891036466,50.23,74852.28,0.0,-0.99812,0.0,0.38812]
[1779891040220,50.23,74850.83,0.0,-0.99813,0.0,0.38761]
[1779891040466,50.23,74850.83,0.0,-0.99813,0.0,0.38761]
[1779891040707,50.23,74846.5,0.0,-0.99813,0.0,0.3861]
[1779891042511,50.23,74846.5,0.0,-0.99813,0.0,0.3861]
[1779891042574,50.23,74844.6,0.0,-0.99814,0.0,0.38544]
[1779891042718,50.23,74844.6,0.0,-0.99814,0.0,0.38544]
[1779891043358,50.23,74844.6,0.0,-0.99814,0.0,0.38544]
[1779891043468,50.23,74844.6,0.0,-0.99814,0.0,0.38544]
[1779891047756,50.23,74838.71,0.0,-0.99815,0.0,0.38339]
[1779891048763,50.23,74836.03,0.0,-0.99815,0.0,0.38246]
[1779891050777,50.23,74830.41,0.0,-0.99816,0.0,0.38052]
[1779891053796,50.23,74830.83,0.0,-0.99816,0.0,0.38067]
[1779891053966,50.23,74830.83,0.0,-0.99816,0.0,0.38067]
[1779891054015,50.23,74829.7,0.0,-0.99817,0.0,0.38028]
[1779891057826,50.23,74833.2,0.0,-0.99816,0.0,0.38149]
[1779891062861,50.23,74833.23,0.0,-0.99816,0.0,0.3815]
[1779891067877,50.23,74835.31,0.0,-0.99815,0.0,0.38221]
[1779891069467,50.23,74833.29,0.0,-0.99816,0.0,0.38152]
[1779891072932,50.23,74842.26,0.0,-0.99814,0.0,0.38462]
[1779891073939,50.23,74845.52,0.0,-0.99814,0.0,0.38576]
[1779891075080,50.23,74845.52,0.0,-0.99814,0.0,0.38576]
[1779891075221,50.23,74845.52,0.0,-0.99814,0.0,0.38576]
[1779891075466,50.23,74845.52,0.0,-0.99814,0.0,0.38576]
[1779891075551,50.23,74845.21,0.0,-0.99814,0.0,0.38565]
[1779891075718,50.23,74845.21,0.0,-0.99814,0.0,0.38565]
[1779891075954,50.23,74849.46,0.0,-0.99813,0.0,0.38713]
[1779891076965,50.23,74846.82,0.0,-0.99813,0.0,0.38621]
[1779891077972,50.23,74837.29,0.0,-0.99815,0.0,0.3829]
[1779891080570,50.23,74835.84,0.0,-0.99815,0.0,0.3824]
[1779891080993,50.23,74840.06,0.0,-0.99815,0.0,0.38386]
[1779891082008,50.23,74855.68,0.0,-0.99812,0.0,0.38931]
[1779891083013,50.23,74864.14,0.0,-0.9981,0.0,0.3923]
[1779891084023,50.23,74865.13,0.0,-0.9981,0.0,0.39265]
[1779891085084,50.23,74865.13,0.0,-0.9981,0.0,0.39265]
[1779891085566,50.23,74858.84,0.0,-0.99811,0.0,0.39043]
[1779891085766,50.23,74858.84,0.0,-0.99811,0.0,0.39043]
[1779891088160,50.23,74857.41,0.0,-0.99811,0.0,0.38992]
[1779891088218,50.23,74857.41,0.0,-0.99811,0.0,0.38992]
[1779891088262,50.23,74857.41,0.0,-0.99811,0.0,0.38992]
[1779891088467,50.23,74857.41,0.0,-0.99811,0.0,0.38992]
[1779891088469,50.23,74856.83,0.0,-0.99812,0.0,0.38972]
[1779891091072,50.23,74861.34,0.0,-0.99811,0.0,0.39084]
[1779891092639,50.23,74861.34,0.0,-0.99811,0.0,0.39084]
[1779891092647,50.23,74873.09,0.0,-0.99809,0.0,0.395]
[1779891093100,50.23,74867.27,0.0,-0.9981,0.0,0.39293]
[1779891094108,50.23,74855.67,0.0,-0.99812,0.0,0.38884]
[1779891095115,50.23,74853.78,0.0,-0.99812,0.0,0.38818]
[1779891095786,50.23,74853.78,0.0,-0.99812,0.0,0.38818]
[1779891098219,50.23,74853.27,0.0,-0.99812,0.0,0.388]
[1779891098467,50.23,74853.27,0.0,-0.99812,0.0,0.388]
[1779891098497,50.23,74856.31,0.0,-0.99812,0.0,0.38907]
[1779891102929,50.23,74856.28,0.0,-0.99812,0.0,0.38906]
[1779891102970,50.23,74856.28,0.0,-0.99812,0.0,0.38906]
[1779891105185,50.23,74863.7,0.0,-0.99811,0.0,0.39167]
[1779891106082,50.23,74863.7,0.0,-0.99811,0.0,0.39167]
[1779891106085,50.23,74863.7,0.0,-0.99811,0.0,0.39167]
[1779891106218,50.23,74863.7,0.0,-0.99811,0.0,0.39167]
[1779891106224,50.23,74864.31,0.0,-0.9981,0.0,0.39188]
[1779891108205,50.23,74867.4,0.0,-0.9981,0.0,0.39298]
[1779891109213,50.23,74870.73,0.0,-0.99809,0.0,0.39416]
[1779891110221,50.23,74873.88,0.0,-0.99809,0.0,0.39528]
[1779891112234,50.23,74868.6,0.0,-0.9981,0.0,0.3934]
[1779891112805,50.23,74868.6,0.0,-0.9981,0.0,0.3934]
[1779891112968,50.23,74868.6,0.0,-0.9981,0.0,0.3934]
[1779891113241,50.23,74866.35,0.0,-0.9981,0.0,0.3926]
[1779891118276,50.23,74865.12,0.0,-0.9981,0.0,0.39217]
[1779891120290,50.23,74855.99,0.0,-0.99812,0.0,0.38895]
[1779891121202,50.23,74855.99,0.0,-0.99812,0.0,0.38895]
[1779891121217,50.23,74855.99,0.0,-0.99812,0.0,0.38895]
[1779891121256,50.23,74855.99,0.0,-0.99812,0.0,0.38895]
[1779891121468,50.23,74855.99,0.0,-0.99812,0.0,0.38895]
[1779891121483,50.23,74853.99,0.0,-0.99812,0.0,0.38825]
[1779891124876,50.23,74854.83,0.0,-0.99812,0.0,0.38855]
[1779891127165,50.23,74858.01,0.0,-0.99812,0.0,0.38966]
[1779891127173,50.23,74858.01,0.0,-0.99812,0.0,0.38966]
[1779891127217,50.23,74858.01,0.0,-0.99812,0.0,0.38966]
[1779891127339,50.23,74858.33,0.0,-0.99812,0.0,0.38978]
[1779891132374,50.23,74855.78,0.0,-0.99812,0.0,0.38888]
[1779891134388,50.23,74853.15,0.0,-0.99812,0.0,0.38796]
[1779891135549,50.23,74853.15,0.0,-0.99812,0.0,0.38796]
[1779891135721,50.23,74853.15,0.0,-0.99812,0.0,0.38796]
[1779891135569,50.23,74852.91,0.0,-0.99813,0.0,0.38787]
[1779891136141,50.23,74852.91,0.0,-0.99813,0.0,0.38787]
[1779891136218,50.23,74852.91,0.0,-0.99813,0.0,0.38787]
[1779891141448,50.23,74857.44,0.0,-0.99812,0.0,0.38946]
[1779891143519,50.23,74859.14,0.0,-0.99811,0.0,0.39006]
[1779891143564,50.23,74859.14,0.0,-0.99811,0.0,0.39006]
[1779891143720,50.23,74859.14,0.0,-0.99811,0.0,0.39006]
[1779891143621,50.23,74862.61,0.0,-0.99811,0.0,0.39128]
[1779891147506,50.23,74865.44,0.0,-0.9981,0.0,0.39228]
[1779891149663,50.23,74867.1,0.0,-0.9981,0.0,0.39287]
[1779891149669,50.23,74867.1,0.0,-0.9981,0.0,0.39287]
[1779891149723,50.23,74867.1,0.0,-0.9981,0.0,0.39287]
[1779891149690,50.23,74868.38,0.0,-0.9981,0.0,0.39332]
[1779891152540,50.23,74870.29,0.0,-0.9981,0.0,0.39353]
[1779891153548,50.23,74861.97,0.0,-0.99811,0.0,0.39059]
[1779891154555,50.23,74857.42,0.0,-0.99812,0.0,0.38899]
[1779891156446,50.23,74857.95,0.0,-0.99812,0.0,0.38917]
[1779891156456,50.23,74857.95,0.0,-0.99812,0.0,0.38917]
[1779891156467,50.23,74857.95,0.0,-0.99812,0.0,0.38917]
[1779891156568,50.23,74857.14,0.0,-0.99812,0.0,0.38889]
[1779891159101,50.23,74857.92,0.0,-0.99812,0.0,0.38916]
[1779891159218,50.23,74857.92,0.0,-0.99812,0.0,0.38916]
[1779891159590,50.23,74860.7,0.0,-0.99811,0.0,0.39014]
[1779891161604,50.23,74858.16,0.0,-0.99812,0.0,0.38925]
[1779891162877,50.23,74858.65,0.0,-0.99812,0.0,0.38942]
[1779891162966,50.23,74858.65,0.0,-0.99812,0.0,0.38942]
[1779891163618,50.23,74859.63,0.0,-0.99811,0.0,0.38976]
[1779891165581,50.23,74861.86,0.0,-0.99811,0.0,0.39055]
[1779891165622,50.23,74861.86,0.0,-0.99811,0.0,0.39055]
[1779891165727,50.23,74861.86,0.0,-0.99811,0.0,0.39055]
[1779891165632,50.23,74866.55,0.0,-0.9981,0.0,0.3922]
[1779891170667,50.23,74868.39,0.0,-0.9981,0.0,0.39285]
[1779891171674,50.23,74874.52,0.0,-0.99809,0.0,0.39503]
[1779891172681,50.23,74877.17,0.0,-0.99808,0.0,0.39597]
[1779891173688,50.23,74881.41,0.0,-0.99807,0.0,0.39749]
[1779891174826,50.23,74882.19,0.0,-0.99807,0.0,0.39777]
[1779891174836,50.23,74882.19,0.0,-0.99807,0.0,0.39777]
[1779891174967,50.23,74882.19,0.0,-0.99807,0.0,0.39777]
[1779891175702,50.23,74882.55,0.0,-0.99807,0.0,0.3979]
[1779891178723,50.23,74886.1,0.0,-0.99807,0.0,0.39917]
[1779891180737,50.23,74883.58,0.0,-0.99807,0.0,0.39827]
[1779891181873,50.23,74883.44,0.0,-0.99807,0.0,0.39822]
[1779891181975,50.23,74883.44,0.0,-0.99807,0.0,0.39822]
[1779891182564,50.23,74883.44,0.0,-0.99807,0.0,0.39822]
[1779891182752,50.23,74883.5,0.0,-0.99807,0.0,0.39824]
[1779891187789,50.23,74884.69,0.0,-0.99807,0.0,0.39866]
[1779891190863,50.23,74885.78,0.0,-0.99807,0.0,0.39905]
[1779891190909,50.23,74885.78,0.0,-0.99807,0.0,0.39905]
[1779891190969,50.23,74885.78,0.0,-0.99807,0.0,0.39905]
[1779891191027,50.23,74885.78,0.0,-0.99807,0.0,0.39905]
[1779891191069,50.23,74886.19,0.0,-0.99807,0.0,0.3992]
[1779891191815,50.23,74889.49,0.0,-0.99806,0.0,0.40039]
[1779891194586,50.23,74889.45,0.0,-0.99806,0.0,0.40037]
[1779891194629,50.23,74889.45,0.0,-0.99806,0.0,0.40037]
[1779891194717,50.23,74889.45,0.0,-0.99806,0.0,0.40037]
[1779891194780,50.23,74887.95,0.0,-0.99806,0.0,0.39983]
[1779891194836,50.23,74894.43,0.0,-0.99805,0.0,0.40217]
[1779891199871,50.23,74890.77,0.0,-0.99806,0.0,0.40085]
[1779891201244,50.23,74890.77,0.0,-0.99806,0.0,0.40085]
[1779891201418,50.23,74890.77,0.0,-0.99806,0.0,0.40085]
[1779891201467,50.23,74890.77,0.0,-0.99806,0.0,0.40085]
[1779891201519,50.23,74887.79,0.0,-0.99806,0.0,0.39978]
[1779891201885,50.23,74891.83,0.0,-0.99805,0.0,0.40123]
[1779891204869,50.23,74891.22,0.0,-0.99806,0.0,0.40101]
[1779891204917,50.23,74891.22,0.0,-0.99806,0.0,0.40101]
[1779891204967,50.23,74891.22,0.0,-0.99806,0.0,0.40101]
[1779891205019,50.23,74889.84,0.0,-0.99806,0.0,0.40051]
[1779891209318,50.23,74888.37,0.0,-0.99806,0.0,0.39999]
[1779891209468,50.23,74888.37,0.0,-0.99806,0.0,0.39999]
[1779891209554,50.23,74889.34,0.0,-0.99806,0.0,0.40033]
[1779891210948,50.23,74886.41,0.0,-0.99807,0.0,0.39928]
[1779891212190,50.23,74886.41,0.0,-0.99807,0.0,0.39928]
[1779891212216,50.23,74886.41,0.0,-0.99807,0.0,0.39928]
[1779891212245,50.23,74886.41,0.0,-0.99807,0.0,0.39928]
[1779891212468,50.23,74886.41,0.0,-0.99807,0.0,0.39928]
[1779891212531,50.23,74890.31,0.0,-0.99806,0.0,0.4002]
[1779891216809,50.23,74890.99,0.0,-0.99806,0.0,0.40045]
[1779891215983,50.23,74897.5,0.0,-0.99805,0.0,0.4028]
[1779891216974,50.23,74897.5,0.0,-0.99805,0.0,0.4028]
[1779891216990,50.23,74901.45,0.0,-0.99804,0.0,0.40423]
[1779891219004,50.23,74901.4,0.0,-0.99804,0.0,0.40421]
[1779891220427,50.23,74901.4,0.0,-0.99804,0.0,0.40421]
[1779891220467,50.23,74901.4,0.0,-0.99804,0.0,0.40421]
[1779891220589,50.23,74901.4,0.0,-0.99804,0.0,0.40421]
[1779891220723,50.23,74901.4,0.0,-0.99804,0.0,0.40421]
[1779891220816,50.23,74901.72,0.0,-0.99804,0.0,0.40433]
[1779891221019,50.23,74898.96,0.0,-0.99804,0.0,0.40333]
[1779891222679,50.23,74898.96,0.0,-0.99804,0.0,0.40333]
[1779891222720,50.23,74898.96,0.0,-0.99804,0.0,0.40333]
[1779891222775,50.23,74889.59,0.0,-0.99806,0.0,0.39994]
[1779891224040,50.23,74890.8,0.0,-0.99806,0.0,0.40038]
[1779891225261,50.23,74890.8,0.0,-0.99806,0.0,0.40038]
[1779891225267,50.23,74890.8,0.0,-0.99806,0.0,0.40038]
[1779891225467,50.23,74890.8,0.0,-0.99806,0.0,0.40038]
[1779891225478,50.23,74891.54,0.0,-0.99806,0.0,0.40065]
[1779891230084,50.23,74894.11,0.0,-0.99805,0.0,0.40157]
[1779891232633,50.23,74894.49,0.0,-0.99805,0.0,0.40171]
[1779891232639,50.23,74894.49,0.0,-0.99805,0.0,0.40171]
[1779891232717,50.23,74894.49,0.0,-0.99805,0.0,0.40171]
[1779891232806,50.23,74894.51,0.0,-0.99805,0.0,0.40172]
[1779891238140,50.23,74894.64,0.0,-0.99805,0.0,0.40176]
[1779891241013,50.23,74896.1,0.0,-0.99805,0.0,0.40229]
[1779891241196,50.23,74896.1,0.0,-0.99805,0.0,0.40229]
[1779891241219,50.23,74896.1,0.0,-0.99805,0.0,0.40229]
[1779891241320,50.23,74899.08,0.0,-0.99804,0.0,0.40337]
[1779891243176,50.23,74902.03,0.0,-0.99804,0.0,0.40444]
[1779891244396,50.23,74902.03,0.0,-0.99804,0.0,0.40444]
[1779891244467,50.23,74902.03,0.0,-0.99804,0.0,0.40444]
[1779891244568,50.23,74902.76,0.0,-0.99804,0.0,0.40471]
[1779891246618,50.23,74902.32,0.0,-0.99804,0.0,0.40455]
[1779891246718,50.23,74902.32,0.0,-0.99804,0.0,0.40455]
[1779891249153,50.23,74902.06,0.0,-0.99804,0.0,0.40445]
[1779891249216,50.23,74902.06,0.0,-0.99804,0.0,0.40445]
[1779891249218,50.23,74901.16,0.0,-0.99804,0.0,0.40413]
[1779891251237,50.23,74898.1,0.0,-0.99805,0.0,0.40302]
[1779891251982,50.23,74898.1,0.0,-0.99805,0.0,0.40302]
[1779891252217,50.23,74898.1,0.0,-0.99805,0.0,0.40302]
[1779891252244,50.23,74894.36,0.0,-0.99805,0.0,0.40166]
[1779891255354,50.23,74896.61,0.0,-0.99805,0.0,0.40248]
[1779891257294,50.23,74879.03,0.0,-0.99808,0.0,0.39616]
[1779891258068,50.23,74879.03,0.0,-0.99808,0.0,0.39616]
[1779891258292,50.23,74859.32,0.0,-0.99812,0.0,0.38918]
[1779891259315,50.23,74864.0,0.0,-0.99811,0.0,0.39083]
[1779891260316,50.23,74867.2,0.0,-0.9981,0.0,0.39196]
[1779891261126,50.23,74867.2,0.0,-0.9981,0.0,0.39196]
[1779891261323,50.23,74870.18,0.0,-0.9981,0.0,0.39302]
[1779891262330,50.23,74876.81,0.0,-0.99809,0.0,0.39537]
[1779891263337,50.23,74882.61,0.0,-0.99807,0.0,0.39744]
[1779891264344,50.23,74889.95,0.0,-0.99806,0.0,0.40007]
[1779891265351,50.23,74893.83,0.0,-0.99805,0.0,0.40147]
[1779891266250,50.23,74893.83,0.0,-0.99805,0.0,0.40147]
[1779891266692,50.23,74893.83,0.0,-0.99805,0.0,0.40147]
[1779891271743,50.23,74891.49,0.0,-0.99806,0.0,0.40063]
[1779891271800,50.23,74892.15,0.0,-0.99806,0.0,0.40039]
[1779891271967,50.23,74892.15,0.0,-0.99806,0.0,0.40039]
[1779891273218,50.23,74891.45,0.0,-0.99806,0.0,0.40013]
[1779891273468,50.23,74891.45,0.0,-0.99806,0.0,0.40013]
[1779891275237,50.23,74888.14,0.0,-0.99807,0.0,0.39894]
[1779891275466,50.23,74888.14,0.0,-0.99807,0.0,0.39894]
[1779891275467,50.23,74888.75,0.0,-0.99807,0.0,0.39916]
[1779891277180,50.23,74888.98,0.0,-0.99806,0.0,0.39925]
[1779891277216,50.23,74888.98,0.0,-0.99806,0.0,0.39925]
[1779891280205,50.23,74889.89,0.0,-0.99806,0.0,0.39957]
[1779891280216,50.23,74889.89,0.0,-0.99806,0.0,0.39957]
[1779891285494,50.23,74891.77,0.0,-0.99806,0.0,0.40025]
[1779891287244,50.23,74892.17,0.0,-0.99806,0.0,0.40039]
[1779891287467,50.23,74892.17,0.0,-0.99806,0.0,0.40039]
[1779891287579,50.23,74892.17,0.0,-0.99806,0.0,0.40039]
[1779891287717,50.23,74892.17,0.0,-0.99806,0.0,0.40039]
[1779891287818,50.23,74893.45,0.0,-0.99806,0.0,0.40085]
[1779891290288,50.23,74892.74,0.0,-0.99806,0.0,0.4006]
[1779891290467,50.23,74892.74,0.0,-0.99806,0.0,0.4006]
[1779891293566,50.23,74881.44,0.0,-0.99808,0.0,0.39655]
[1779891294568,50.23,74869.99,0.0,-0.9981,0.0,0.39248]
[1779891295575,50.23,74870.2,0.0,-0.9981,0.0,0.39255]
[1779891296025,50.23,74870.2,0.0,-0.9981,0.0,0.39255]
[1779891296216,50.23,74870.2,0.0,-0.9981,0.0,0.39255]
[1779891296345,50.23,74870.2,0.0,-0.9981,0.0,0.39255]
[1779891296468,50.23,74870.2,0.0,-0.9981,0.0,0.39255]
[1779891296582,50.23,74871.41,0.0,-0.9981,0.0,0.39298]
[1779891298596,50.23,74877.05,0.0,-0.99809,0.0,0.39498]
[1779891299603,50.23,74879.44,0.0,-0.99808,0.0,0.39583]
[1779891301860,50.23,74880.99,0.0,-0.99808,0.0,0.39638]
[1779891301967,50.23,74882.84,0.0,-0.99808,0.0,0.39705]
[1779891302450,50.23,74882.84,0.0,-0.99808,0.0,0.39705]
[1779891302466,50.23,74882.84,0.0,-0.99808,0.0,0.39705]
[1779891302625,50.23,74887.25,0.0,-0.99807,0.0,0.39863]
[1779891303632,50.23,74890.57,0.0,-0.99806,0.0,0.39982]
[1779891306653,50.23,74892.78,0.0,-0.99806,0.0,0.40061]
[1779891307746,50.23,74892.78,0.0,-0.99806,0.0,0.40061]
[1779891307967,50.23,74893.51,0.0,-0.99806,0.0,0.40088]
[1779891310683,50.23,74899.27,0.0,-0.99805,0.0,0.40296]
[1779891311402,50.23,74899.27,0.0,-0.99805,0.0,0.40296]
[1779891311466,50.23,74899.27,0.0,-0.99805,0.0,0.40296]
[1779891311690,50.23,74901.7,0.0,-0.99804,0.0,0.40384]
[1779891312384,50.23,74901.7,0.0,-0.99804,0.0,0.40384]
[1779891312467,50.23,74901.7,0.0,-0.99804,0.0,0.40384]
[1779891316861,50.23,74902.96,0.0,-0.99804,0.0,0.4043]
[1779891316967,50.23,74902.67,0.0,-0.99804,0.0,0.40419]
[1779891317737,50.23,74904.07,0.0,-0.99804,0.0,0.4047]
[1779891318215,50.23,74904.07,0.0,-0.99804,0.0,0.4047]
[1779891318467,50.23,74904.07,0.0,-0.99804,0.0,0.4047]
[1779891318741,50.23,74911.19,0.0,-0.99802,0.0,0.40729]
[1779891319748,50.23,74913.83,0.0,-0.99802,0.0,0.40826]
[1779891320755,50.23,74910.37,0.0,-0.99802,0.0,0.40699]
[1779891321182,50.23,74910.37,0.0,-0.99802,0.0,0.40699]
[1779891321216,50.23,74910.37,0.0,-0.99802,0.0,0.40699]
[1779891321511,50.23,74910.37,0.0,-0.99802,0.0,0.40699]
[1779891321718,50.23,74910.37,0.0,-0.99802,0.0,0.40699]
[1779891321762,50.23,74908.73,0.0,-0.99803,0.0,0.4064]
[1779891325754,50.23,74910.76,0.0,-0.99802,0.0,0.40714]
[1779891325911,50.23,74914.7,0.0,-0.99802,0.0,0.40858]
[1779891325966,50.23,74914.7,0.0,-0.99802,0.0,0.40858]
[1779891326797,50.23,74919.01,0.0,-0.99801,0.0,0.41016]
[1779891327813,50.23,74921.29,0.0,-0.998,0.0,0.411]
[1779891328820,50.23,74925.03,0.0,-0.998,0.0,0.41238]
[1779891329625,50.23,74925.03,0.0,-0.998,0.0,0.41238]
[1779891329718,50.23,74925.03,0.0,-0.998,0.0,0.41238]
[1779891330097,50.23,74925.22,0.0,-0.998,0.0,0.41245]
[1779891330216,50.23,74925.22,0.0,-0.998,0.0,0.41245]
[1779891330838,50.23,74922.51,0.0,-0.998,0.0,0.41145]
[1779891331879,50.23,74915.88,0.0,-0.99802,0.0,0.40852]
[1779891333187,50.23,74914.44,0.0,-0.99802,0.0,0.408]
[1779891333216,50.23,74914.44,0.0,-0.99802,0.0,0.408]
[1779891333895,50.23,74913.28,0.0,-0.99802,0.0,0.40757]
[1779891335909,50.23,74910.21,0.0,-0.99803,0.0,0.40645]
[1779891337210,50.23,74912.0,0.0,-0.99802,0.0,0.4071]
[1779891337218,50.23,74912.0,0.0,-0.99802,0.0,0.4071]
[1779891337923,50.23,74918.68,0.0,-0.99801,0.0,0.40955]
[1779891338477,50.23,74918.68,0.0,-0.99801,0.0,0.40955]
[1779891338719,50.23,74918.68,0.0,-0.99801,0.0,0.40955]
[1779891338930,50.23,74923.01,0.0,-0.998,0.0,0.41114]
[1779891339937,50.23,74923.23,0.0,-0.998,0.0,0.41122]
[1779891340944,50.23,74925.25,0.0,-0.998,0.0,0.41197]
[1779891345980,50.23,74923.56,0.0,-0.998,0.0,0.41135]
[1779891346986,50.23,74918.73,0.0,-0.99801,0.0,0.40957]
[1779891348596,50.23,74918.73,0.0,-0.99801,0.0,0.40957]
[1779891348717,50.23,74918.73,0.0,-0.99801,0.0,0.40957]
[1779891348810,50.23,74916.38,0.0,-0.99801,0.0,0.40871]
[1779891349000,50.23,74918.53,0.0,-0.99801,0.0,0.40949]
[1779891352784,50.23,74917.18,0.0,-0.99801,0.0,0.409]
[1779891352968,50.23,74917.18,0.0,-0.99801,0.0,0.409]
[1779891352886,50.23,74917.08,0.0,-0.99801,0.0,0.40896]
[1779891358407,50.23,74918.76,0.0,-0.99801,0.0,0.40958]
[1779891358467,50.23,74918.76,0.0,-0.99801,0.0,0.40958]
[1779891358509,50.23,74917.72,0.0,-0.99801,0.0,0.4092]
[1779891360081,50.23,74915.35,0.0,-0.99802,0.0,0.40833]
[1779891362097,50.23,74907.59,0.0,-0.99803,0.0,0.40549]
[1779891363106,50.23,74893.86,0.0,-0.99806,0.0,0.40052]
[1779891365119,50.23,74897.65,0.0,-0.99805,0.0,0.40189]
[1779891370153,50.23,74901.53,0.0,-0.99804,0.0,0.40329]
[1779891372714,50.23,74902.2,0.0,-0.99804,0.0,0.40354]
[1779891372967,50.23,74902.2,0.0,-0.99804,0.0,0.40354]
[1779891373016,50.23,74900.99,0.0,-0.99804,0.0,0.4031]
[1779891377604,50.23,74894.91,0.0,-0.99806,0.0,0.4009]
[1779891378212,50.23,74888.35,0.0,-0.99807,0.0,0.39854]
[1779891379218,50.23,74883.69,0.0,-0.99808,0.0,0.39687]
[1779891380225,50.23,74880.88,0.0,-0.99808,0.0,0.39587]
[1779891382606,50.23,74880.25,0.0,-0.99808,0.0,0.39564]
[1779891382728,50.23,74880.25,0.0,-0.99808,0.0,0.39564]
[1779891382827,50.23,74885.49,0.0,-0.99807,0.0,0.39752]
[1779891384607,50.23,74885.95,0.0,-0.99807,0.0,0.39768]
[1779891384719,50.23,74885.95,0.0,-0.99807,0.0,0.39768]
[1779891386522,50.23,74887.7,0.0,-0.99807,0.0,0.39831]
[1779891386718,50.23,74887.7,0.0,-0.99807,0.0,0.39831]
[1779891386806,50.23,74883.69,0.0,-0.99808,0.0,0.39687]
[1779891387274,50.23,74878.74,0.0,-0.99809,0.0,0.39511]
[1779891389292,50.23,74868.92,0.0,-0.9981,0.0,0.39162]
[1779891390295,50.23,74860.36,0.0,-0.99812,0.0,0.38861]
[1779891391303,50.23,74864.08,0.0,-0.99812,0.0,0.38945]
[1779891393037,50.23,74870.72,0.0,-0.9981,0.0,0.39179]
[1779891393325,50.23,74878.29,0.0,-0.99809,0.0,0.39447]
[1779891394331,50.23,74875.69,0.0,-0.99809,0.0,0.39355]
[1779891396347,50.23,74878.06,0.0,-0.99809,0.0,0.39439]
[1779891397354,50.23,74880.5,0.0,-0.99809,0.0,0.39526]
[1779891399368,50.23,74877.93,0.0,-0.99809,0.0,0.39434]
[1779891401217,50.23,74879.18,0.0,-0.99809,0.0,0.39479]
[1779891403396,50.23,74882.73,0.0,-0.99808,0.0,0.39605]
[1779891404724,50.23,74882.73,0.0,-0.99808,0.0,0.39605]
[1779891404967,50.23,74882.73,0.0,-0.99808,0.0,0.39605]
[1779891405023,50.23,74883.92,0.0,-0.99808,0.0,0.39648]
[1779891405217,50.23,74883.92,0.0,-0.99808,0.0,0.39648]
[1779891405410,50.23,74881.62,0.0,-0.99808,0.0,0.39566]
[1779891410445,50.23,74887.34,0.0,-0.99807,0.0,0.3977]
[1779891411859,50.23,74887.34,0.0,-0.99807,0.0,0.3977]
[1779891411967,50.23,74887.34,0.0,-0.99807,0.0,0.3977]
[1779891411961,50.23,74889.16,0.0,-0.99807,0.0,0.39835]
[1779891412459,50.23,74900.41,0.0,-0.99805,0.0,0.4024]
[1779891413466,50.23,74914.16,0.0,-0.99802,0.0,0.40741]
[1779891414473,50.23,74918.8,0.0,-0.99801,0.0,0.40911]
[1779891416600,50.23,74919.57,0.0,-0.99801,0.0,0.40939]
[1779891416719,50.23,74919.57,0.0,-0.99801,0.0,0.40939]
[1779891416779,50.23,74923.69,0.0,-0.998,0.0,0.4109]
[1779891417494,50.23,74932.33,0.0,-0.99799,0.0,0.4141]
[1779891418501,50.23,74941.36,0.0,-0.99797,0.0,0.41746]
[1779891419508,50.23,74943.38,0.0,-0.99796,0.0,0.41821]
[1779891423538,50.23,74946.14,0.0,-0.99796,0.0,0.41925]
[1779891425552,50.23,74948.63,0.0,-0.99795,0.0,0.42018]
[1779891427566,50.23,74951.36,0.0,-0.99795,0.0,0.42121]
[1779891430590,50.23,74957.83,0.0,-0.99794,0.0,0.42365]
[1779891431597,50.23,74962.8,0.0,-0.99793,0.0,0.42553]
[1779891432604,50.23,74965.4,0.0,-0.99792,0.0,0.42652]
[1779891433625,50.23,74962.86,0.0,-0.99793,0.0,0.42555]
[1779891434628,50.23,74954.39,0.0,-0.99794,0.0,0.42235]
[1779891435635,50.23,74953.21,0.0,-0.99794,0.0,0.4219]
[1779891436419,50.23,74953.21,0.0,-0.99794,0.0,0.4219]
[1779891436468,50.23,74953.21,0.0,-0.99794,0.0,0.4219]
[1779891436642,50.23,74954.04,0.0,-0.99794,0.0,0.42222]
[1779891437649,50.23,74956.65,0.0,-0.99794,0.0,0.4232]
[1779891438658,50.23,74946.0,0.0,-0.99796,0.0,0.41919]
[1779891439665,50.23,74935.57,0.0,-0.99798,0.0,0.4153]
[1779891440674,50.23,74930.36,0.0,-0.99799,0.0,0.41337]
[1779891443695,50.23,74927.33,0.0,-0.998,0.0,0.41225]
[1779891445709,50.23,74924.7,0.0,-0.998,0.0,0.41128]
[1779891446716,50.23,74921.38,0.0,-0.99801,0.0,0.41005]
[1779891447723,50.23,74919.46,0.0,-0.99801,0.0,0.40935]
[1779891448734,50.23,74917.49,0.0,-0.99801,0.0,0.40862]
[1779891449739,50.23,74911.39,0.0,-0.99803,0.0,0.40639]
[1779891451753,50.23,74914.69,0.0,-0.99802,0.0,0.40711]
[1779891452760,50.23,74917.55,0.0,-0.99802,0.0,0.40816]
[1779891453776,50.23,74914.72,0.0,-0.99802,0.0,0.40712]
[1779891455790,50.23,74911.57,0.0,-0.99803,0.0,0.40597]
[1779891456558,50.23,74911.57,0.0,-0.99803,0.0,0.40597]
[1779891456719,50.23,74911.57,0.0,-0.99803,0.0,0.40597]
[1779891458881,50.23,74910.21,0.0,-0.99803,0.0,0.40548]
[1779891458967,50.23,74910.21,0.0,-0.99803,0.0,0.40548]
[1779891458983,50.23,74906.43,0.0,-0.99804,0.0,0.4041]
[1779891460365,50.23,74907.13,0.0,-0.99804,0.0,0.40436]
[1779891460467,50.23,74907.13,0.0,-0.99804,0.0,0.40436]
[1779891465868,50.23,74896.19,0.0,-0.99806,0.0,0.4004]
[1779891466875,50.23,74888.86,0.0,-0.99807,0.0,0.39777]
[1779891467883,50.23,74887.19,0.0,-0.99807,0.0,0.39717]
[1779891469896,50.23,74892.53,0.0,-0.99806,0.0,0.39908]
[1779891470903,50.23,74898.42,0.0,-0.99805,0.0,0.4012]
[1779891471775,50.23,74898.42,0.0,-0.99805,0.0,0.4012]
[1779891471969,50.23,74898.42,0.0,-0.99805,0.0,0.4012]
[1779891472069,50.23,74902.28,0.0,-0.99805,0.0,0.4026]
[1779891472917,50.23,74900.01,0.0,-0.99805,0.0,0.40178]
[1779891474058,50.23,74902.32,0.0,-0.99805,0.0,0.40261]
[1779891474655,50.23,74902.32,0.0,-0.99805,0.0,0.40261]
[1779891474722,50.23,74902.32,0.0,-0.99805,0.0,0.40261]
[1779891474932,50.23,74904.89,0.0,-0.99804,0.0,0.40354]
[1779891475944,50.23,74915.06,0.0,-0.99802,0.0,0.40725]
[1779891476946,50.23,74926.99,0.0,-0.998,0.0,0.41163]
[1779891477953,50.23,74923.64,0.0,-0.99801,0.0,0.41039]
[1779891482692,50.23,74922.73,0.0,-0.99801,0.0,0.41006]
[1779891482720,50.23,74922.73,0.0,-0.99801,0.0,0.41006]
[1779891482988,50.23,74925.4,0.0,-0.998,0.0,0.41104]
[1779891483995,50.23,74923.44,0.0,-0.99801,0.0,0.41032]
[1779891485009,50.23,74914.1,0.0,-0.99802,0.0,0.4069]
[1779891486010,50.23,74910.98,0.0,-0.99803,0.0,0.40576]
[1779891487017,50.23,74914.64,0.0,-0.99802,0.0,0.40709]
[1779891487273,50.23,74914.64,0.0,-0.99802,0.0,0.40709]
[1779891487376,50.23,74914.64,0.0,-0.99802,0.0,0.40709]
[1779891488024,50.23,74916.17,0.0,-0.99802,0.0,0.40765]
[1779891489377,50.23,74916.39,0.0,-0.99802,0.0,0.40773]
[1779891489466,50.23,74916.39,0.0,-0.99802,0.0,0.40773]
[1779891492052,50.23,74913.03,0.0,-0.99803,0.0,0.40651]
[1779891493151,50.23,74913.03,0.0,-0.99803,0.0,0.40651]
[1779891493059,50.23,74911.13,0.0,-0.99803,0.0,0.40581]
[1779891493207,50.23,74911.13,0.0,-0.99803,0.0,0.40581]
[1779891493217,50.23,74911.13,0.0,-0.99803,0.0,0.40581]
[1779891494069,50.23,74911.57,0.0,-0.99803,0.0,0.40597]
[1779891494343,50.23,74911.57,0.0,-0.99803,0.0,0.40597]
[1779891494471,50.23,74911.57,0.0,-0.99803,0.0,0.40597]
[1779891495076,50.23,74913.73,0.0,-0.99802,0.0,0.40676]
[1779891497109,50.23,74914.69,0.0,-0.99802,0.0,0.40711]
[1779891497090,50.23,74920.53,0.0,-0.99801,0.0,0.40925]
[1779891497219,50.23,74920.53,0.0,-0.99801,0.0,0.40925]
[1779891498097,50.23,74921.97,0.0,-0.99801,0.0,0.40978]
[1779891499104,50.23,74928.53,0.0,-0.998,0.0,0.4122]
[1779891499241,50.23,74928.53,0.0,-0.998,0.0,0.4122]
[1779891499467,50.23,74928.53,0.0,-0.998,0.0,0.4122]
[1779891500111,50.23,74931.04,0.0,-0.99799,0.0,0.41313]
[1779891501118,50.23,74918.3,0.0,-0.99802,0.0,0.40843]
[1779891502125,50.23,74911.0,0.0,-0.99803,0.0,0.40577]
[1779891503132,50.23,74910.05,0.0,-0.99803,0.0,0.40542]
[1779891503558,50.23,74910.05,0.0,-0.99803,0.0,0.40542]
[1779891503717,50.23,74910.05,0.0,-0.99803,0.0,0.40542]
[1779891504139,50.23,74910.5,0.0,-0.99803,0.0,0.40558]
[1779891509174,50.23,74909.16,0.0,-0.99803,0.0,0.4051]
[1779891511848,50.23,74917.21,0.0,-0.99802,0.0,0.40755]
[1779891512195,50.23,74922.6,0.0,-0.99801,0.0,0.40952]
[1779891513752,50.23,74922.6,0.0,-0.99801,0.0,0.40952]
[1779891513774,50.23,74923.53,0.0,-0.99801,0.0,0.40986]
[1779891514584,50.23,74923.53,0.0,-0.99801,0.0,0.40986]
[1779891514725,50.23,74923.53,0.0,-0.99801,0.0,0.40986]
[1779891514824,50.23,74928.76,0.0,-0.998,0.0,0.41179]
[1779891515233,50.23,74931.58,0.0,-0.99799,0.0,0.41283]
[1779891516239,50.23,74937.49,0.0,-0.99798,0.0,0.41502]
[1779891517247,50.23,74942.03,0.0,-0.99797,0.0,0.41671]
[1779891518258,50.23,74946.56,0.0,-0.99796,0.0,0.41841]
[1779891520272,50.23,74948.79,0.0,-0.99796,0.0,0.41924]
[1779891522333,50.23,74949.05,0.0,-0.99796,0.0,0.41934]
[1779891522492,50.23,74949.05,0.0,-0.99796,0.0,0.41934]
[1779891522762,50.23,74949.05,0.0,-0.99796,0.0,0.41934]
[1779891522865,50.23,74947.88,0.0,-0.99796,0.0,0.4189]
[1779891523292,50.23,74953.03,0.0,-0.99795,0.0,0.42083]
[1779891524299,50.23,74962.17,0.0,-0.99793,0.0,0.42428]
[1779891526315,50.23,74965.19,0.0,-0.99793,0.0,0.42543]
[1779891529336,50.23,74968.22,0.0,-0.99792,0.0,0.42658]
[1779891530343,50.23,74975.48,0.0,-0.9979,0.0,0.42935]
[1779891531350,50.23,74981.11,0.0,-0.99789,0.0,0.43151]
[1779891532357,50.23,74982.3,0.0,-0.99789,0.0,0.43197]
[1779891535378,50.23,74979.09,0.0,-0.9979,0.0,0.43074]
[1779891536385,50.23,74973.88,0.0,-0.99791,0.0,0.42874]
[1779891538399,50.23,74973.21,0.0,-0.99791,0.0,0.42848]
[1779891539682,50.23,74973.21,0.0,-0.99791,0.0,0.42848]
[1779891539720,50.23,74973.21,0.0,-0.99791,0.0,0.42848]
[1779891539746,50.23,74976.05,0.0,-0.9979,0.0,0.42957]
[1779891540414,50.23,74979.49,0.0,-0.9979,0.0,0.43089]
[1779891542428,50.23,74979.36,0.0,-0.9979,0.0,0.43084]
[1779891543435,50.23,74984.95,0.0,-0.99789,0.0,0.43299]
[1779891544384,50.23,74984.95,0.0,-0.99789,0.0,0.43299]
[1779891544471,50.23,74984.95,0.0,-0.99789,0.0,0.43299]
[1779891544486,50.23,74989.79,0.0,-0.99788,0.0,0.43486]
[1779891546718,50.23,74991.17,0.0,-0.99787,0.0,0.43539]
[1779891546797,50.23,74989.98,0.0,-0.99788,0.0,0.43493]
[1779891547463,50.23,74982.18,0.0,-0.99789,0.0,0.43192]
[1779891548614,50.23,74976.39,0.0,-0.9979,0.0,0.4297]
[1779891550907,50.23,74976.65,0.0,-0.9979,0.0,0.4298]
[1779891550967,50.23,74976.65,0.0,-0.9979,0.0,0.4298]
[1779891552502,50.23,74981.09,0.0,-0.99789,0.0,0.4315]
[1779891553752,50.23,74981.09,0.0,-0.99789,0.0,0.4315]
[1779891553967,50.23,74981.09,0.0,-0.99789,0.0,0.4315]
[1779891555568,50.23,74978.57,0.0,-0.9979,0.0,0.43054]
[1779891555718,50.23,74978.57,0.0,-0.9979,0.0,0.43054]
[1779891555929,50.23,74977.7,0.0,-0.9979,0.0,0.4302]
[1779891557912,50.23,74976.05,0.0,-0.9979,0.0,0.42957]
[1779891557967,50.23,74976.05,0.0,-0.9979,0.0,0.42957]
[1779891558011,50.23,74968.31,0.0,-0.99792,0.0,0.42662]
[1779891558544,50.23,74969.33,0.0,-0.99792,0.0,0.427]
[1779891561565,50.23,74976.32,0.0,-0.9979,0.0,0.42967]
[1779891562572,50.23,74979.94,0.0,-0.9979,0.0,0.43106]
[1779891563608,50.23,74979.94,0.0,-0.9979,0.0,0.43106]
[1779891563718,50.23,74979.94,0.0,-0.9979,0.0,0.43106]
[1779891564586,50.23,74988.4,0.0,-0.99788,0.0,0.43432]
[1779891565592,50.23,74989.47,0.0,-0.99788,0.0,0.43474]
[1779891566285,50.23,74989.47,0.0,-0.99788,0.0,0.43474]
[1779891566467,50.23,74989.47,0.0,-0.99788,0.0,0.43474]
[1779891566572,50.23,74989.47,0.0,-0.99788,0.0,0.43474]
[1779891566720,50.23,74989.47,0.0,-0.99788,0.0,0.43474]
[1779891566758,50.23,74988.11,0.0,-0.99788,0.0,0.43421]
[1779891567606,50.23,74991.19,0.0,-0.99787,0.0,0.4354]
[1779891568614,50.23,74993.92,0.0,-0.99787,0.0,0.43646]
[1779891569621,50.23,74997.97,0.0,-0.99786,0.0,0.43804]
[1779891570744,50.23,74997.97,0.0,-0.99786,0.0,0.43804]
[1779891570968,50.23,74997.97,0.0,-0.99786,0.0,0.43804]
[1779891571026,50.23,75000.78,0.0,-0.99786,0.0,0.43861]
[1779891573355,50.23,75000.83,0.0,-0.99786,0.0,0.43863]
[1779891575663,50.23,74995.62,0.0,-0.99787,0.0,0.43661]
[1779891578454,50.23,74994.9,0.0,-0.99787,0.0,0.43633]
[1779891578467,50.23,74994.9,0.0,-0.99787,0.0,0.43633]
[1779891579853,50.23,74995.67,0.0,-0.99787,0.0,0.43663]
[1779891579968,50.23,74995.67,0.0,-0.99787,0.0,0.43663]
[1779891580069,50.23,74994.58,0.0,-0.99787,0.0,0.4362]
[1779891581424,50.23,74994.44,0.0,-0.99787,0.0,0.43615]
[1779891581467,50.23,74994.44,0.0,-0.99787,0.0,0.43615]
[1779891582712,50.23,74999.8,0.0,-0.99786,0.0,0.43823]
[1779891583719,50.23,75002.96,0.0,-0.99785,0.0,0.43947]
[1779891584726,50.23,75009.99,0.0,-0.99784,0.0,0.44222]
[1779891585813,50.23,75009.99,0.0,-0.99784,0.0,0.44222]
[1779891585973,50.23,75009.99,0.0,-0.99784,0.0,0.44222]
[1779891586029,50.23,75015.92,0.0,-0.99782,0.0,0.44455]
[1779891587747,50.23,75019.19,0.0,-0.99782,0.0,0.44584]
[1779891589761,50.23,75024.8,0.0,-0.99781,0.0,0.44807]
[1779891590768,50.23,75029.04,0.0,-0.9978,0.0,0.44975]
[1779891591775,50.23,75032.06,0.0,-0.99779,0.0,0.45096]
[1779891592783,50.23,75037.57,0.0,-0.99778,0.0,0.45316]
[1779891593790,50.23,75040.49,0.0,-0.99777,0.0,0.45434]
[1779891596811,50.23,75036.19,0.0,-0.99778,0.0,0.45261]
[1779891601691,50.23,75035.68,0.0,-0.99778,0.0,0.45241]
[1779891601719,50.23,75035.68,0.0,-0.99778,0.0,0.45241]
[1779891604870,50.23,75042.86,0.0,-0.99777,0.0,0.45529]
[1779891606192,50.23,75042.86,0.0,-0.99777,0.0,0.45529]
[1779891606217,50.23,75042.86,0.0,-0.99777,0.0,0.45529]
[1779891608025,50.23,75041.27,0.0,-0.99777,0.0,0.45465]
[1779891608217,50.23,75041.27,0.0,-0.99777,0.0,0.45465]
[1779891608280,50.23,75040.52,0.0,-0.99777,0.0,0.45435]
[1779891611919,50.23,75033.92,0.0,-0.99779,0.0,0.4517]
[1779891613001,50.23,75014.25,0.0,-0.99783,0.0,0.44389]
[1779891613990,50.23,74951.03,0.0,-0.99796,0.0,0.41958]
[1779891614877,50.23,74951.03,0.0,-0.99796,0.0,0.41958]
[1779891615344,50.23,74951.03,0.0,-0.99796,0.0,0.41958]
[1779891615024,50.23,74923.43,0.0,-0.99801,0.0,0.40934]
[1779891616009,50.23,74937.66,0.0,-0.99798,0.0,0.41459]
[1779891617013,50.23,74937.13,0.0,-0.99798,0.0,0.4144]
[1779891619736,50.23,74938.04,0.0,-0.99798,0.0,0.41473]
[1779891620033,50.23,74942.11,0.0,-0.99797,0.0,0.41625]
[1779891621040,50.23,74933.0,0.0,-0.99799,0.0,0.41287]
[1779891622047,50.23,74931.44,0.0,-0.99799,0.0,0.41229]
[1779891623056,50.23,74934.39,0.0,-0.99799,0.0,0.41338]
[1779891624063,50.23,74931.15,0.0,-0.998,0.0,0.41218]
[1779891626081,50.23,74934.3,0.0,-0.99799,0.0,0.41335]
[1779891627085,50.23,74941.1,0.0,-0.99798,0.0,0.41587]
[1779891628092,50.23,74943.72,0.0,-0.99797,0.0,0.41685]
[1779891632131,50.23,74937.44,0.0,-0.99799,0.0,0.41402]
[1779891633151,50.23,74920.18,0.0,-0.99802,0.0,0.40766]
[1779891634149,50.23,74907.5,0.0,-0.99804,0.0,0.40304]
[1779891634976,50.23,74907.5,0.0,-0.99804,0.0,0.40304]
[1779891635155,50.23,74905.57,0.0,-0.99805,0.0,0.40234]
[1779891636162,50.23,74898.53,0.0,-0.99806,0.0,0.3998]
[1779891637169,50.23,74894.23,0.0,-0.99807,0.0,0.39826]
[1779891638176,50.23,74890.56,0.0,-0.99808,0.0,0.39694]
[1779891640193,50.23,74885.0,0.0,-0.99809,0.0,0.39496]
[1779891641199,50.23,74877.91,0.0,-0.9981,0.0,0.39244]
[1779891642206,50.23,74881.37,0.0,-0.99809,0.0,0.39367]
[1779891642974,50.23,74881.37,0.0,-0.99809,0.0,0.39367]
[1779891643252,50.23,74883.8,0.0,-0.99809,0.0,0.39453]
[1779891644222,50.23,74878.86,0.0,-0.9981,0.0,0.39278]
[1779891646236,50.23,74876.29,0.0,-0.9981,0.0,0.39187]
[1779891647243,50.23,74879.97,0.0,-0.9981,0.0,0.39317]
[1779891648967,50.23,74880.75,0.0,-0.99809,0.0,0.39345]
[1779891649257,50.23,74875.22,0.0,-0.9981,0.0,0.39149]
[1779891650264,50.23,74870.81,0.0,-0.99811,0.0,0.38993]
[1779891652278,50.23,74878.18,0.0,-0.9981,0.0,0.39254]
[1779891653285,50.23,74884.59,0.0,-0.99809,0.0,0.39481]
[1779891655299,50.23,74880.53,0.0,-0.99809,0.0,0.39337]
[1779891657313,50.23,74876.82,0.0,-0.9981,0.0,0.39205]
[1779891658320,50.23,74872.73,0.0,-0.99811,0.0,0.39061]
[1779891659327,50.23,74865.66,0.0,-0.99812,0.0,0.38812]
[1779891660334,50.23,74864.51,0.0,-0.99812,0.0,0.38772]
[1779891661342,50.23,74860.06,0.0,-0.99813,0.0,0.38616]
[1779891662349,50.23,74853.75,0.0,-0.99814,0.0,0.38397]
[1779891665372,50.23,74846.71,0.0,-0.99816,0.0,0.38153]
[1779891666379,50.23,74850.2,0.0,-0.99815,0.0,0.38274]
[1779891667386,50.23,74854.36,0.0,-0.99814,0.0,0.38418]
[1779891669400,50.23,74866.8,0.0,-0.99812,0.0,0.38852]
[1779891670407,50.23,74877.39,0.0,-0.9981,0.0,0.39226]
[1779891671414,50.23,74878.47,0.0,-0.9981,0.0,0.39264]
[1779891672941,50.23,74879.59,0.0,-0.9981,0.0,0.39304]
[1779891673428,50.23,74884.71,0.0,-0.99809,0.0,0.39485]
[1779891674968,50.23,74885.73,0.0,-0.99808,0.0,0.39522]
[1779891675442,50.23,74881.4,0.0,-0.99809,0.0,0.39368]
[1779891676450,50.23,74877.21,0.0,-0.9981,0.0,0.39219]
[1779891678465,50.23,74869.73,0.0,-0.99811,0.0,0.38955]
[1779891679472,50.23,74865.28,0.0,-0.99812,0.0,0.38799]
[1779891680479,50.23,74866.15,0.0,-0.99812,0.0,0.3883]
[1779891682240,50.23,74866.15,0.0,-0.99812,0.0,0.3883]
[1779891682264,50.23,74868.54,0.0,-0.99812,0.0,0.38914]
[1779891682493,50.23,74865.46,0.0,-0.99812,0.0,0.38805]
[1779891683500,50.23,74863.25,0.0,-0.99813,0.0,0.38728]
[1779891685514,50.23,74859.61,0.0,-0.99813,0.0,0.38601]
[1779891686968,50.23,74859.61,0.0,-0.99813,0.0,0.38601]
[1779891687027,50.23,74852.91,0.0,-0.99815,0.0,0.38368]
[1779891687528,50.23,74848.97,0.0,-0.99815,0.0,0.38231]
[1779891688535,50.23,74851.31,0.0,-0.99815,0.0,0.38312]
[1779891689542,50.23,74853.32,0.0,-0.99814,0.0,0.38382]
[1779891691572,50.23,74857.21,0.0,-0.99814,0.0,0.3847]
[1779891692966,50.23,74857.21,0.0,-0.99814,0.0,0.3847]
[1779891693068,50.23,74865.56,0.0,-0.99812,0.0,0.38762]
[1779891693572,50.23,74863.29,0.0,-0.99813,0.0,0.38683]
[1779891694579,50.23,74857.97,0.0,-0.99814,0.0,0.38497]
[1779891695586,50.23,74855.46,0.0,-0.99814,0.0,0.3841]
[1779891696967,50.23,74855.46,0.0,-0.99814,0.0,0.3841]
[1779891697069,50.23,74857.73,0.0,-0.99814,0.0,0.38489]
[1779891699621,50.23,74864.66,0.0,-0.99813,0.0,0.3873]
[1779891700967,50.23,74864.66,0.0,-0.99813,0.0,0.3873]
[1779891701068,50.23,74867.05,0.0,-0.99812,0.0,0.38814]
[1779891702642,50.23,74868.93,0.0,-0.99812,0.0,0.3888]
[1779891704657,50.23,74872.87,0.0,-0.99811,0.0,0.39019]
[1779891706671,50.23,74869.49,0.0,-0.99812,0.0,0.389]
[1779891707678,50.23,74866.42,0.0,-0.99812,0.0,0.38792]
[1779891709692,50.23,74866.64,0.0,-0.99812,0.0,0.388]
[1779891711488,50.23,74866.64,0.0,-0.99812,0.0,0.388]
[1779891711706,50.23,74854.03,0.0,-0.99815,0.0,0.3836]
[1779891712713,50.23,74851.23,0.0,-0.99815,0.0,0.38263]
[1779891714727,50.23,74848.17,0.0,-0.99816,0.0,0.38157]
[1779891716741,50.23,74845.27,0.0,-0.99816,0.0,0.38057]
[1779891720769,50.23,74848.23,0.0,-0.99816,0.0,0.38159]
[1779891721776,50.23,74845.41,0.0,-0.99816,0.0,0.38062]
[1779891725804,50.23,74847.59,0.0,-0.99816,0.0,0.38137]
[1779891727687,50.23,74848.5,0.0,-0.99816,0.0,0.38168]
[1779891727717,50.23,74848.5,0.0,-0.99816,0.0,0.38168]
[1779891727818,50.23,74848.56,0.0,-0.99816,0.0,0.3817]
[1779891728825,50.23,74845.76,0.0,-0.99816,0.0,0.38074]
[1779891730832,50.23,74847.33,0.0,-0.99816,0.0,0.38128]
[1779891730967,50.23,74847.33,0.0,-0.99816,0.0,0.38128]
[1779891731044,50.23,74847.47,0.0,-0.99816,0.0,0.38133]
[1779891733924,50.23,74848.8,0.0,-0.99815,0.0,0.38179]
[1779891733964,50.23,74844.13,0.0,-0.99816,0.0,0.38018]
[1779891734966,50.23,74844.13,0.0,-0.99816,0.0,0.38018]
[1779891735067,50.23,74846.86,0.0,-0.99816,0.0,0.38112]
[1779891736352,50.23,74846.86,0.0,-0.99816,0.0,0.38112]
[1779891737888,50.23,74842.46,0.0,-0.99817,0.0,0.3796]
[1779891738967,50.23,74842.46,0.0,-0.99817,0.0,0.3796]
[1779891739030,50.23,74842.46,0.0,-0.99817,0.0,0.3796]
[1779891739068,50.23,74841.71,0.0,-0.99817,0.0,0.37934]
[1779891739948,50.23,74841.71,0.0,-0.99817,0.0,0.37934]
[1779891739969,50.23,74841.71,0.0,-0.99817,0.0,0.37934]
[1779891742969,50.23,74842.99,0.0,-0.99817,0.0,0.37978]
[1779891743380,50.23,74842.99,0.0,-0.99817,0.0,0.37978]
[1779891743475,50.23,74842.45,0.0,-0.99817,0.0,0.3796]
[1779891743930,50.23,74838.58,0.0,-0.99817,0.0,0.37827]
[1779891745624,50.23,74837.41,0.0,-0.99818,0.0,0.37787]
[1779891745717,50.23,74837.41,0.0,-0.99818,0.0,0.37787]
[1779891745882,50.23,74837.41,0.0,-0.99818,0.0,0.37787]
[1779891745970,50.23,74837.41,0.0,-0.99818,0.0,0.37787]
[1779891745972,50.23,74835.16,0.0,-0.99818,0.0,0.3771]
[1779891747958,50.23,74837.91,0.0,-0.99817,0.0,0.37804]
[1779891750778,50.23,74837.12,0.0,-0.99818,0.0,0.37777]
[1779891750967,50.23,74837.12,0.0,-0.99818,0.0,0.37777]
[1779891750979,50.23,74835.7,0.0,-0.99818,0.0,0.37728]
[1779891751986,50.23,74818.87,0.0,-0.99821,0.0,0.37111]
[1779891752994,50.23,74808.51,0.0,-0.99823,0.0,0.36763]
[1779891754000,50.23,74799.91,0.0,-0.99824,0.0,0.36476]
[1779891755007,50.23,74788.67,0.0,-0.99826,0.0,0.36104]
[1779891756507,50.23,74784.8,0.0,-0.99827,0.0,0.35977]
[1779891758029,50.23,74791.01,0.0,-0.99826,0.0,0.36181]
[1779891759036,50.23,74794.86,0.0,-0.99825,0.0,0.36308]
[1779891760046,50.23,74793.37,0.0,-0.99825,0.0,0.36259]
[1779891762060,50.23,74787.22,0.0,-0.99827,0.0,0.36056]
[1779891763067,50.23,74789.06,0.0,-0.99826,0.0,0.36117]
[1779891764074,50.23,74787.38,0.0,-0.99827,0.0,0.36062]
[1779891765087,50.23,74776.43,0.0,-0.99828,0.0,0.35703]
[1779891766094,50.23,74774.12,0.0,-0.99829,0.0,0.35628]
[1779891767101,50.23,74771.08,0.0,-0.99829,0.0,0.35529]
[1779891769117,50.23,74768.96,0.0,-0.9983,0.0,0.3546]
[1779891770124,50.23,74764.65,0.0,-0.9983,0.0,0.3532]
[1779891771131,50.23,74766.07,0.0,-0.9983,0.0,0.35366]
[1779891772138,50.23,74767.67,0.0,-0.9983,0.0,0.35418]
[1779891773145,50.23,74775.37,0.0,-0.99829,0.0,0.35668]
[1779891774164,50.23,74782.74,0.0,-0.99827,0.0,0.35909]
[1779891775170,50.23,74789.65,0.0,-0.99826,0.0,0.36136]
[1779891776177,50.23,74794.52,0.0,-0.99825,0.0,0.36297]
[1779891777184,50.23,74798.62,0.0,-0.99825,0.0,0.36433]
[1779891778191,50.23,74801.56,0.0,-0.99824,0.0,0.36531]
[1779891779269,50.23,74801.56,0.0,-0.99824,0.0,0.36531]
[1779891779468,50.23,74801.56,0.0,-0.99824,0.0,0.36531]
[1779891779569,50.23,74801.77,0.0,-0.99824,0.0,0.36538]
[1779891782221,50.23,74805.43,0.0,-0.99823,0.0,0.3666]
[1779891783228,50.23,74809.97,0.0,-0.99823,0.0,0.36812]
[1779891785267,50.23,74808.84,0.0,-0.99823,0.0,0.36774]
[1779891785466,50.23,74808.84,0.0,-0.99823,0.0,0.36774]
[1779891785566,50.23,74799.15,0.0,-0.99824,0.0,0.36451]
[1779891786254,50.23,74799.15,0.0,-0.99824,0.0,0.36451]
[1779891786352,50.23,74793.86,0.0,-0.99825,0.0,0.36275]
[1779891787256,50.23,74796.35,0.0,-0.99825,0.0,0.36358]
[1779891788400,50.23,74796.35,0.0,-0.99825,0.0,0.36358]
[1779891788468,50.23,74796.35,0.0,-0.99825,0.0,0.36358]
[1779891788973,50.23,74795.86,0.0,-0.99825,0.0,0.36342]
[1779891789270,50.23,74801.57,0.0,-0.99824,0.0,0.36531]
[1779891790278,50.23,74805.78,0.0,-0.99823,0.0,0.36671]
[1779891790635,50.23,74805.78,0.0,-0.99823,0.0,0.36671]
[1779891790720,50.23,74805.78,0.0,-0.99823,0.0,0.36671]
[1779891792072,50.23,74806.7,0.0,-0.99823,0.0,0.36702]
[1779891792942,50.23,74807.84,0.0,-0.99823,0.0,0.3674]
[1779891792969,50.23,74807.84,0.0,-0.99823,0.0,0.3674]
[1779891793722,50.23,74808.5,0.0,-0.99823,0.0,0.36762]
[1779891794305,50.23,74803.53,0.0,-0.99824,0.0,0.36596]
[1779891795312,50.23,74799.14,0.0,-0.99824,0.0,0.3645]
[1779891796319,50.23,74788.77,0.0,-0.99826,0.0,0.36107]
[1779891797423,50.23,74786.17,0.0,-0.99827,0.0,0.36022]
[1779891798333,50.23,74792.2,0.0,-0.99826,0.0,0.3622]
[1779891799394,50.23,74792.2,0.0,-0.99826,0.0,0.3622]
[1779891799468,50.23,74792.2,0.0,-0.99826,0.0,0.3622]
[1779891801353,50.23,74794.67,0.0,-0.99825,0.0,0.36302]
[1779891802361,50.23,74791.48,0.0,-0.99826,0.0,0.36197]
[1779891803067,50.23,74791.48,0.0,-0.99826,0.0,0.36197]
[1779891803573,50.23,74789.98,0.0,-0.99826,0.0,0.36147]
[1779891804375,50.23,74794.17,0.0,-0.99825,0.0,0.36286]
[1779891804643,50.23,74794.17,0.0,-0.99825,0.0,0.36286]
[1779891804720,50.23,74794.17,0.0,-0.99825,0.0,0.36286]
[1779891804971,50.23,74794.17,0.0,-0.99825,0.0,0.36286]
[1779891805382,50.23,74791.49,0.0,-0.99826,0.0,0.36197]
[1779891806389,50.23,74784.78,0.0,-0.99827,0.0,0.35976]
[1779891807019,50.23,74784.78,0.0,-0.99827,0.0,0.35976]
[1779891807236,50.23,74784.78,0.0,-0.99827,0.0,0.35976]
[1779891810419,50.23,74787.61,0.0,-0.99826,0.0,0.36069]
[1779891810469,50.23,74787.61,0.0,-0.99826,0.0,0.36069]
[1779891812869,50.23,74788.51,0.0,-0.99827,0.0,0.36054]
[1779891812969,50.23,74788.51,0.0,-0.99827,0.0,0.36054]
[1779891813512,50.23,74788.51,0.0,-0.99827,0.0,0.36054]
[1779891813609,50.23,74785.49,0.0,-0.99827,0.0,0.35955]
[1779891813720,50.23,74785.49,0.0,-0.99827,0.0,0.35955]
[1779891818473,50.23,74781.44,0.0,-0.99828,0.0,0.35823]
[1779891819596,50.23,74781.44,0.0,-0.99828,0.0,0.35823]
[1779891819728,50.23,74781.15,0.0,-0.99828,0.0,0.35813]
[1779891821173,50.23,74781.78,0.0,-0.99828,0.0,0.35834]
[1779891821218,50.23,74781.78,0.0,-0.99828,0.0,0.35834]
[1779891821494,50.23,74780.64,0.0,-0.99828,0.0,0.35796]
[1779891826529,50.23,74782.45,0.0,-0.99828,0.0,0.35856]
[1779891827498,50.23,74782.45,0.0,-0.99828,0.0,0.35856]
[1779891827718,50.23,74781.6,0.0,-0.99828,0.0,0.35828]
[1779891829613,50.23,74781.9,0.0,-0.99828,0.0,0.35838]
[1779891829719,50.23,74782.02,0.0,-0.99828,0.0,0.35842]
[1779891830557,50.23,74782.38,0.0,-0.99828,0.0,0.35853]
[1779891832571,50.23,74790.74,0.0,-0.99826,0.0,0.36128]
[1779891833578,50.23,74799.7,0.0,-0.99825,0.0,0.36424]
[1779891834620,50.23,74799.7,0.0,-0.99825,0.0,0.36424]
[1779891834585,50.23,74801.87,0.0,-0.99824,0.0,0.36496]
[1779891834719,50.23,74801.87,0.0,-0.99824,0.0,0.36496]
[1779891839256,50.23,74799.87,0.0,-0.99825,0.0,0.3643]
[1779891839467,50.23,74799.87,0.0,-0.99825,0.0,0.3643]
[1779891840627,50.23,74796.1,0.0,-0.99825,0.0,0.36305]
[1779891842097,50.23,74794.17,0.0,-0.99826,0.0,0.36241]
[1779891842218,50.23,74794.17,0.0,-0.99826,0.0,0.36241]
[1779891843650,50.23,74787.05,0.0,-0.99827,0.0,0.36006]
[1779891845645,50.23,74781.07,0.0,-0.99828,0.0,0.3581]
[1779891845663,50.23,74775.68,0.0,-0.99829,0.0,0.35635]
[1779891846924,50.23,74775.68,0.0,-0.99829,0.0,0.35635]
[1779891846968,50.23,74775.68,0.0,-0.99829,0.0,0.35635]
[1779891846981,50.23,74776.9,0.0,-0.99829,0.0,0.35674]
[1779891851332,50.23,74777.5,0.0,-0.99828,0.0,0.35694]
[1779891851466,50.23,74777.5,0.0,-0.99828,0.0,0.35694]
[1779891851763,50.23,74778.02,0.0,-0.99828,0.0,0.35711]
[1779891851967,50.23,74778.02,0.0,-0.99828,0.0,0.35711]
[1779891851978,50.23,74775.7,0.0,-0.99829,0.0,0.35635]
[1779891856741,50.23,74770.41,0.0,-0.9983,0.0,0.35463]
[1779891859553,50.23,74768.98,0.0,-0.9983,0.0,0.35417]
[1779891859601,50.23,74765.81,0.0,-0.9983,0.0,0.35314]
[1779891859718,50.23,74765.81,0.0,-0.9983,0.0,0.35314]
[1779891863233,50.23,74761.96,0.0,-0.99831,0.0,0.3519]
[1779891863591,50.23,74761.96,0.0,-0.99831,0.0,0.3519]
[1779891863717,50.23,74760.03,0.0,-0.99831,0.0,0.35128]
[1779891865450,50.23,74762.01,0.0,-0.99831,0.0,0.35192]
[1779891865468,50.23,74762.01,0.0,-0.99831,0.0,0.35192]
[1779891865500,50.23,74762.86,0.0,-0.99831,0.0,0.35219]
[1779891868713,50.23,74764.22,0.0,-0.99831,0.0,0.35263]
[1779891868720,50.23,74764.22,0.0,-0.99831,0.0,0.35263]
[1779891874330,50.23,74764.84,0.0,-0.99831,0.0,0.3524]
[1779891874466,50.23,74764.84,0.0,-0.99831,0.0,0.3524]
[1779891875660,50.23,74764.86,0.0,-0.99831,0.0,0.3524]
[1779891875664,50.23,74764.57,0.0,-0.99831,0.0,0.35231]
[1779891875720,50.23,74764.57,0.0,-0.99831,0.0,0.35231]
[1779891877645,50.23,74765.62,0.0,-0.99831,0.0,0.35265]
[1779891877676,50.23,74769.47,0.0,-0.9983,0.0,0.35389]
[1779891877721,50.23,74769.47,0.0,-0.9983,0.0,0.35389]
[1779891877893,50.23,74774.82,0.0,-0.99829,0.0,0.35563]
[1779891878903,50.23,74777.33,0.0,-0.99829,0.0,0.35644]
[1779891880646,50.23,74777.33,0.0,-0.99829,0.0,0.35644]
[1779891880679,50.23,74780.06,0.0,-0.99828,0.0,0.35733]
[1779891880718,50.23,74780.06,0.0,-0.99828,0.0,0.35733]
[1779891882433,50.23,74780.4,0.0,-0.99828,0.0,0.35745]
[1779891882467,50.23,74780.4,0.0,-0.99828,0.0,0.35745]
[1779891884947,50.23,74776.73,0.0,-0.99829,0.0,0.35625]
[1779891885954,50.23,74774.0,0.0,-0.99829,0.0,0.35536]
[1779891886907,50.23,74774.0,0.0,-0.99829,0.0,0.35536]
[1779891886968,50.23,74774.0,0.0,-0.99829,0.0,0.35536]
[1779891887069,50.23,74770.71,0.0,-0.9983,0.0,0.35429]
[1779891888499,50.23,74766.23,0.0,-0.99831,0.0,0.35284]
[1779891890565,50.23,74765.73,0.0,-0.99831,0.0,0.35268]
[1779891890629,50.23,74763.52,0.0,-0.99831,0.0,0.35197]
[1779891890722,50.23,74763.52,0.0,-0.99831,0.0,0.35197]
[1779891891444,50.23,74763.52,0.0,-0.99831,0.0,0.35197]
[1779891891467,50.23,74763.52,0.0,-0.99831,0.0,0.35197]
[1779891896274,50.23,74761.47,0.0,-0.99831,0.0,0.35131]
[1779891896467,50.23,74761.47,0.0,-0.99831,0.0,0.35131]
[1779891896483,50.23,74761.47,0.0,-0.99831,0.0,0.35131]
[1779891896581,50.23,74762.82,0.0,-0.99831,0.0,0.35174]
[1779891896717,50.23,74762.82,0.0,-0.99831,0.0,0.35174]
[1779891900916,50.23,74761.6,0.0,-0.99831,0.0,0.35135]
[1779891900969,50.23,74761.6,0.0,-0.99831,0.0,0.35135]
[1779891903080,50.23,74765.22,0.0,-0.99831,0.0,0.35252]
[1779891905703,50.23,74765.34,0.0,-0.99831,0.0,0.35256]
[1779891905723,50.23,74765.75,0.0,-0.99831,0.0,0.35269]
[1779891906100,50.23,74768.72,0.0,-0.9983,0.0,0.35365]
[1779891908290,50.23,74771.06,0.0,-0.9983,0.0,0.35441]
[1779891908468,50.23,74771.06,0.0,-0.9983,0.0,0.35441]
[1779891910870,50.23,74768.77,0.0,-0.9983,0.0,0.35367]
[1779891910971,50.23,74768.77,0.0,-0.9983,0.0,0.35367]
[1779891911140,50.23,74771.11,0.0,-0.9983,0.0,0.35442]
[1779891914161,50.23,74774.89,0.0,-0.99829,0.0,0.35565]
[1779891918213,50.23,74776.08,0.0,-0.99829,0.0,0.35604]
[1779891918468,50.23,74776.08,0.0,-0.99829,0.0,0.35604]
[1779891918524,50.23,74776.64,0.0,-0.99829,0.0,0.35622]
[1779891920967,50.23,74776.57,0.0,-0.99829,0.0,0.3562]
[1779891922217,50.23,74779.68,0.0,-0.99828,0.0,0.35721]
[1779891923224,50.23,74783.73,0.0,-0.99828,0.0,0.35853]
[1779891924231,50.23,74786.98,0.0,-0.99827,0.0,0.3596]
[1779891926245,50.23,74791.52,0.0,-0.99826,0.0,0.36109]
[1779891927254,50.23,74806.63,0.0,-0.99824,0.0,0.3661]
[1779891928262,50.23,74807.41,0.0,-0.99823,0.0,0.36636]
[1779891929269,50.23,74812.82,0.0,-0.99823,0.0,0.36817]
[1779891930276,50.23,74816.98,0.0,-0.99822,0.0,0.36957]
[1779891931283,50.23,74810.03,0.0,-0.99823,0.0,0.36679]
[1779891932290,50.23,74803.88,0.0,-0.99824,0.0,0.36474]
[1779891934304,50.23,74804.61,0.0,-0.99824,0.0,0.36498]
[1779891936318,50.23,74807.86,0.0,-0.99824,0.0,0.36606]
[1779891937325,50.23,74804.22,0.0,-0.99824,0.0,0.36485]
[1779891938812,50.23,74802.73,0.0,-0.99824,0.0,0.36436]
[1779891938969,50.23,74802.73,0.0,-0.99824,0.0,0.36436]
[1779891939346,50.23,74802.78,0.0,-0.99824,0.0,0.36437]
[1779891940472,50.23,74802.78,0.0,-0.99824,0.0,0.36437]
[1779891940720,50.23,74802.78,0.0,-0.99824,0.0,0.36437]
[1779891942893,50.23,74801.44,0.0,-0.99825,0.0,0.36393]
[1779891942967,50.23,74801.44,0.0,-0.99825,0.0,0.36393]
[1779891943375,50.23,74801.25,0.0,-0.99825,0.0,0.36386]
[1779891947199,50.23,74802.27,0.0,-0.99825,0.0,0.3642]
[1779891947218,50.23,74802.27,0.0,-0.99825,0.0,0.3642]
[1779891951597,50.23,74801.15,0.0,-0.99825,0.0,0.36383]
[1779891951603,50.23,74801.15,0.0,-0.99825,0.0,0.36383]
[1779891951719,50.23,74801.15,0.0,-0.99825,0.0,0.36383]
[1779891951743,50.23,74800.1,0.0,-0.99825,0.0,0.36348]
[1779891954453,50.23,74794.66,0.0,-0.99826,0.0,0.36168]
[1779891955625,50.23,74794.66,0.0,-0.99826,0.0,0.36168]
[1779891955718,50.23,74794.66,0.0,-0.99826,0.0,0.36168]
[1779891955760,50.23,74794.66,0.0,-0.99826,0.0,0.36168]
[1779891955780,50.23,74795.47,0.0,-0.99826,0.0,0.36195]
[1779891955967,50.23,74795.47,0.0,-0.99826,0.0,0.36195]
[1779891956471,50.23,74788.78,0.0,-0.99827,0.0,0.35975]
[1779891957476,50.23,74783.02,0.0,-0.99828,0.0,0.35786]
[1779891958483,50.23,74780.34,0.0,-0.99828,0.0,0.35699]
[1779891962132,50.23,74779.43,0.0,-0.99828,0.0,0.35669]
[1779891962219,50.23,74779.43,0.0,-0.99828,0.0,0.35669]
[1779891962293,50.23,74779.43,0.0,-0.99828,0.0,0.35669]
[1779891962467,50.23,74779.43,0.0,-0.99828,0.0,0.35669]
[1779891962511,50.23,74779.44,0.0,-0.99828,0.0,0.35669]
[1779891966539,50.23,74782.0,0.0,-0.99828,0.0,0.35753]
[1779891967546,50.23,74790.35,0.0,-0.99827,0.0,0.36026]
[1779891968553,50.23,74801.0,0.0,-0.99825,0.0,0.36378]
[1779891969559,50.23,74805.07,0.0,-0.99824,0.0,0.36513]
[1779891970725,50.23,74805.07,0.0,-0.99824,0.0,0.36513]
[1779891970779,50.23,74802.29,0.0,-0.99825,0.0,0.36421]
[1779891971054,50.23,74802.29,0.0,-0.99825,0.0,0.36421]
[1779891971574,50.23,74789.32,0.0,-0.99827,0.0,0.35993]
[1779891972581,50.23,74782.07,0.0,-0.99828,0.0,0.35755]
[1779891973588,50.23,74781.26,0.0,-0.99828,0.0,0.35729]
[1779891974737,50.23,74781.26,0.0,-0.99828,0.0,0.35729]
[1779891974838,50.23,74780.36,0.0,-0.99828,0.0,0.35699]
[1779891974969,50.23,74780.36,0.0,-0.99828,0.0,0.35699]
[1779891975602,50.23,74779.46,0.0,-0.99828,0.0,0.3567]
[1779891977616,50.23,74775.92,0.0,-0.99829,0.0,0.35555]
[1779891979630,50.23,74773.28,0.0,-0.9983,0.0,0.35469]
[1779891980585,50.23,74773.28,0.0,-0.9983,0.0,0.35469]
[1779891980717,50.23,74773.28,0.0,-0.9983,0.0,0.35469]
[1779891980637,50.23,74773.5,0.0,-0.99829,0.0,0.35476]
[1779891980822,50.23,74773.5,0.0,-0.99829,0.0,0.35476]
[1779891980967,50.23,74773.5,0.0,-0.99829,0.0,0.35476]
[1779891986679,50.23,74771.45,0.0,-0.9983,0.0,0.3541]
[1779891987094,50.23,74771.45,0.0,-0.9983,0.0,0.3541]
[1779891987237,50.23,74771.45,0.0,-0.9983,0.0,0.3541]
[1779891987467,50.23,74771.45,0.0,-0.9983,0.0,0.3541]
[1779891987686,50.23,74771.69,0.0,-0.9983,0.0,0.35417]
[1779891992721,50.23,74771.01,0.0,-0.9983,0.0,0.35352]
[1779891993959,50.23,74771.71,0.0,-0.9983,0.0,0.35374]
[1779891993967,50.23,74771.71,0.0,-0.9983,0.0,0.35374]
[1779891994176,50.23,74771.71,0.0,-0.9983,0.0,0.35374]
[1779891994217,50.23,74771.71,0.0,-0.9983,0.0,0.35374]
[1779891994735,50.23,74771.2,0.0,-0.9983,0.0,0.35358]
[1779891998809,50.23,74773.34,0.0,-0.9983,0.0,0.35427]
[1779891998815,50.23,74773.34,0.0,-0.9983,0.0,0.35427]
[1779891998821,50.23,74773.83,0.0,-0.9983,0.0,0.35443]
[1779891998968,50.23,74773.83,0.0,-0.9983,0.0,0.35443]
[1779891999769,50.23,74776.41,0.0,-0.99829,0.0,0.35527]
[1779892000787,50.23,74779.69,0.0,-0.99829,0.0,0.35633]
[1779892001898,50.23,74779.69,0.0,-0.99829,0.0,0.35633]
[1779892002801,50.23,74772.95,0.0,-0.9983,0.0,0.35415]
[1779892003808,50.23,74770.27,0.0,-0.9983,0.0,0.35328]
[1779892005822,50.23,74774.54,0.0,-0.9983,0.0,0.35466]
[1779892006066,50.23,74774.54,0.0,-0.9983,0.0,0.35466]
[1779892006085,50.23,74774.54,0.0,-0.9983,0.0,0.35466]
[1779892006309,50.23,74774.54,0.0,-0.9983,0.0,0.35466]
[1779892010857,50.23,74779.74,0.0,-0.99829,0.0,0.35635]
[1779892012795,50.23,74779.74,0.0,-0.99829,0.0,0.35635]
[1779892012967,50.23,74780.78,0.0,-0.99828,0.0,0.35669]
[1779892013703,50.23,74780.78,0.0,-0.99828,0.0,0.35669]
[1779892013722,50.23,74780.78,0.0,-0.99828,0.0,0.35669]
[1779892013805,50.23,74779.98,0.0,-0.99829,0.0,0.35643]
[1779892014886,50.23,74777.07,0.0,-0.99829,0.0,0.35548]
[1779892015893,50.23,74771.37,0.0,-0.9983,0.0,0.35363]
[1779892018500,50.23,74769.87,0.0,-0.9983,0.0,0.35315]
[1779892018596,50.23,74769.87,0.0,-0.9983,0.0,0.35315]
[1779892018719,50.23,74769.87,0.0,-0.9983,0.0,0.35315]
[1779892018820,50.23,74769.42,0.0,-0.9983,0.0,0.353]
[1779892020928,50.23,74765.9,0.0,-0.99831,0.0,0.35187]
[1779892021943,50.23,74761.24,0.0,-0.99832,0.0,0.35037]
[1779892023957,50.23,74759.16,0.0,-0.99832,0.0,0.3497]
[1779892024963,50.23,74761.88,0.0,-0.99832,0.0,0.35057]
[1779892026740,50.23,74761.88,0.0,-0.99832,0.0,0.35057]
[1779892026819,50.23,74762.49,0.0,-0.99832,0.0,0.35077]
[1779892026960,50.23,74762.49,0.0,-0.99832,0.0,0.35077]
[1779892026967,50.23,74762.49,0.0,-0.99832,0.0,0.35077]
[1779892027985,50.23,74766.88,0.0,-0.99831,0.0,0.35218]
[1779892029632,50.23,74766.88,0.0,-0.99831,0.0,0.35218]
[1779892029661,50.23,74771.77,0.0,-0.9983,0.0,0.35376]
[1779892031006,50.23,74768.99,0.0,-0.9983,0.0,0.35286]
[1779892032236,50.23,74768.99,0.0,-0.9983,0.0,0.35286]
[1779892032398,50.23,74768.99,0.0,-0.9983,0.0,0.35286]
[1779892032466,50.23,74768.99,0.0,-0.9983,0.0,0.35286]
[1779892032499,50.23,74771.55,0.0,-0.9983,0.0,0.35369]
[1779892035041,50.23,74768.98,0.0,-0.9983,0.0,0.35286]
[1779892036599,50.23,74768.98,0.0,-0.9983,0.0,0.35286]
[1779892036694,50.23,74768.98,0.0,-0.9983,0.0,0.35286]
[1779892036718,50.23,74768.98,0.0,-0.9983,0.0,0.35286]
[1779892036794,50.23,74763.6,0.0,-0.99831,0.0,0.35113]
[1779892041094,50.23,74760.11,0.0,-0.99832,0.0,0.35001]
[1779892042099,50.23,74755.07,0.0,-0.99833,0.0,0.34839]
[1779892044121,50.23,74757.31,0.0,-0.99832,0.0,0.34911]
[1779892044218,50.23,74757.31,0.0,-0.99832,0.0,0.34911]
[1779892044397,50.23,74757.31,0.0,-0.99832,0.0,0.34911]
[1779892044466,50.23,74757.31,0.0,-0.99832,0.0,0.34911]
[1779892044541,50.23,74756.82,0.0,-0.99832,0.0,0.34895]
[1779892050156,50.23,74757.24,0.0,-0.99832,0.0,0.34909]
[1779892051430,50.23,74757.24,0.0,-0.99832,0.0,0.34909]
[1779892051435,50.23,74757.24,0.0,-0.99832,0.0,0.34909]
[1779892051467,50.23,74757.24,0.0,-0.99832,0.0,0.34909]
[1779892051536,50.23,74756.37,0.0,-0.99833,0.0,0.34838]
[1779892052173,50.23,74753.47,0.0,-0.99833,0.0,0.34745]
[1779892057207,50.23,74723.05,0.0,-0.99838,0.0,0.33788]
[1779892058337,50.23,74723.05,0.0,-0.99838,0.0,0.33788]
[1779892058415,50.23,74704.1,0.0,-0.99841,0.0,0.33203]
[1779892059453,50.23,74704.1,0.0,-0.99841,0.0,0.33203]
[1779892059500,50.23,74711.59,0.0,-0.9984,0.0,0.33433]
[1779892060401,50.23,74711.59,0.0,-0.9984,0.0,0.33433]
[1779892060449,50.23,74723.53,0.0,-0.99838,0.0,0.33803]
[1779892061684,50.23,74723.53,0.0,-0.99838,0.0,0.33803]
[1779892061770,50.23,74740.4,0.0,-0.99835,0.0,0.34331]
[1779892062245,50.23,74748.56,0.0,-0.99834,0.0,0.34589]
[1779892063252,50.23,74752.39,0.0,-0.99833,0.0,0.34711]
[1779892064699,50.23,74752.39,0.0,-0.99833,0.0,0.34711]
[1779892066273,50.23,74755.8,0.0,-0.99833,0.0,0.3482]
[1779892067285,50.23,74752.86,0.0,-0.99833,0.0,0.34726]
[1779892068288,50.23,74749.41,0.0,-0.99834,0.0,0.34616]
[1779892071022,50.23,74750.94,0.0,-0.99834,0.0,0.34665]
[1779892071217,50.23,74750.94,0.0,-0.99834,0.0,0.34665]
[1779892071888,50.23,74750.94,0.0,-0.99834,0.0,0.34665]
[1779892071892,50.23,74749.79,0.0,-0.99834,0.0,0.34628]
[1779892071972,50.23,74749.79,0.0,-0.99834,0.0,0.34628]
[1779892073323,50.23,74755.05,0.0,-0.99833,0.0,0.34796]
[1779892074330,50.23,74751.62,0.0,-0.99834,0.0,0.34686]
[1779892075337,50.23,74740.69,0.0,-0.99835,0.0,0.3434]
[1779892076754,50.23,74740.69,0.0,-0.99835,0.0,0.3434]
[1779892076795,50.23,74705.87,0.0,-0.99841,0.0,0.33257]
[1779892077392,50.23,74685.44,0.0,-0.99844,0.0,0.32636]
[1779892078386,50.23,74685.97,0.0,-0.99844,0.0,0.32652]
[1779892080088,50.23,74685.11,0.0,-0.99844,0.0,0.32626]
[1779892082424,50.23,74688.49,0.0,-0.99844,0.0,0.32728]
[1779892087531,50.23,74689.62,0.0,-0.99844,0.0,0.32762]
[1779892090552,50.23,74694.61,0.0,-0.99843,0.0,0.32913]
[1779892091559,50.23,74698.35,0.0,-0.99842,0.0,0.33027]
[1779892093574,50.23,74701.02,0.0,-0.99842,0.0,0.33109]
[1779892098608,50.23,74701.91,0.0,-0.99842,0.0,0.33136]
[1779892100623,50.23,74710.22,0.0,-0.9984,0.0,0.33391]
[1779892101631,50.23,74713.03,0.0,-0.9984,0.0,0.33477]
[1779892102637,50.23,74709.68,0.0,-0.9984,0.0,0.33374]
[1779892105658,50.23,74703.88,0.0,-0.99841,0.0,0.33196]
[1779892106665,50.23,74696.76,0.0,-0.99842,0.0,0.32979]
[1779892107672,50.23,74695.87,0.0,-0.99843,0.0,0.32952]
[1779892108679,50.23,74693.51,0.0,-0.99843,0.0,0.3288]
[1779892109984,50.23,74693.11,0.0,-0.99843,0.0,0.32868]
[1779892110219,50.23,74693.11,0.0,-0.99843,0.0,0.32868]
[1779892110500,50.23,74693.11,0.0,-0.99843,0.0,0.32868]
[1779892110719,50.23,74693.11,0.0,-0.99843,0.0,0.32868]
[1779892110803,50.23,74692.89,0.0,-0.99843,0.0,0.32861]
[1779892114247,50.23,74692.89,0.0,-0.99843,0.0,0.3282]
[1779892114467,50.23,74692.89,0.0,-0.99843,0.0,0.3282]
[1779892114722,50.23,74693.29,0.0,-0.99843,0.0,0.32832]
[1779892119757,50.23,74693.39,0.0,-0.99843,0.0,0.32835]
[1779892120810,50.23,74693.39,0.0,-0.99843,0.0,0.32835]
[1779892120968,50.23,74693.39,0.0,-0.99843,0.0,0.32835]
[1779892123787,50.23,74690.67,0.0,-0.99844,0.0,0.32753]
[1779892125801,50.23,74688.11,0.0,-0.99844,0.0,0.32675]
[1779892126107,50.23,74688.11,0.0,-0.99844,0.0,0.32675]
[1779892126234,50.23,74688.11,0.0,-0.99844,0.0,0.32675]
[1779892126466,50.23,74688.11,0.0,-0.99844,0.0,0.32675]
[1779892126484,50.23,74688.11,0.0,-0.99844,0.0,0.32675]
[1779892126718,50.23,74688.11,0.0,-0.99844,0.0,0.32675]
[1779892126808,50.23,74689.74,0.0,-0.99844,0.0,0.32724]
[1779892128822,50.23,74693.64,0.0,-0.99843,0.0,0.32843]
[1779892129829,50.23,74702.28,0.0,-0.99842,0.0,0.33106]
[1779892130579,50.23,74702.28,0.0,-0.99842,0.0,0.33106]
[1779892130717,50.23,74702.28,0.0,-0.99842,0.0,0.33106]
[1779892130845,50.23,74702.28,0.0,-0.99842,0.0,0.33106]
[1779892130967,50.23,74702.28,0.0,-0.99842,0.0,0.33106]
[1779892130947,50.23,74706.36,0.0,-0.99841,0.0,0.3323]
[1779892131843,50.23,74701.94,0.0,-0.99842,0.0,0.33095]
[1779892132850,50.23,74699.09,0.0,-0.99842,0.0,0.33008]
[1779892133700,50.23,74699.09,0.0,-0.99842,0.0,0.33008]
[1779892133708,50.23,74699.09,0.0,-0.99842,0.0,0.33008]
[1779892133717,50.23,74699.09,0.0,-0.99842,0.0,0.33008]
[1779892133857,50.23,74697.22,0.0,-0.99843,0.0,0.32951]
[1779892136878,50.23,74694.98,0.0,-0.99843,0.0,0.32883]
[1779892138751,50.23,74695.62,0.0,-0.99843,0.0,0.32903]
[1779892138755,50.23,74695.62,0.0,-0.99843,0.0,0.32903]
[1779892138967,50.23,74695.62,0.0,-0.99843,0.0,0.32903]
[1779892138892,50.23,74694.49,0.0,-0.99843,0.0,0.32868]
[1779892139899,50.23,74694.22,0.0,-0.99843,0.0,0.3286]
[1779892140906,50.23,74691.35,0.0,-0.99843,0.0,0.32773]
[1779892141913,50.23,74681.8,0.0,-0.99845,0.0,0.32485]
[1779892142920,50.23,74674.31,0.0,-0.99846,0.0,0.32261]
[1779892143927,50.23,74671.79,0.0,-0.99846,0.0,0.32185]
[1779892145941,50.23,74667.76,0.0,-0.99847,0.0,0.32066]
[1779892150977,50.23,74668.39,0.0,-0.99847,0.0,0.32084]
[1779892152037,50.23,74664.59,0.0,-0.99848,0.0,0.31972]
[1779892153540,50.23,74665.14,0.0,-0.99847,0.0,0.31988]
[1779892154036,50.23,74685.99,0.0,-0.99844,0.0,0.32611]
[1779892155042,50.23,74707.2,0.0,-0.99841,0.0,0.33256]
[1779892155807,50.23,74707.2,0.0,-0.99841,0.0,0.33256]
[1779892156048,50.23,74717.61,0.0,-0.99839,0.0,0.33577]
[1779892157056,50.23,74719.17,0.0,-0.99839,0.0,0.33625]
[1779892158065,50.23,74725.28,0.0,-0.99838,0.0,0.33815]
[1779892159074,50.23,74730.15,0.0,-0.99837,0.0,0.33967]
[1779892160079,50.23,74727.46,0.0,-0.99838,0.0,0.33883]
[1779892163100,50.23,74732.2,0.0,-0.99837,0.0,0.34031]
[1779892164107,50.23,74729.98,0.0,-0.99837,0.0,0.33961]
[1779892165114,50.23,74726.49,0.0,-0.99838,0.0,0.33853]
[1779892166121,50.23,74729.33,0.0,-0.99837,0.0,0.33941]
[1779892167128,50.23,74726.86,0.0,-0.99838,0.0,0.33864]
[1779892168618,50.23,74726.86,0.0,-0.99838,0.0,0.33864]
[1779892168722,50.23,74726.86,0.0,-0.99838,0.0,0.33864]
[1779892168823,50.23,74723.28,0.0,-0.99838,0.0,0.33753]
[1779892171156,50.23,74726.4,0.0,-0.99838,0.0,0.33808]
[1779892172163,50.23,74728.81,0.0,-0.99838,0.0,0.33883]
[1779892173170,50.23,74732.98,0.0,-0.99837,0.0,0.34013]
[1779892176191,50.23,74739.62,0.0,-0.99836,0.0,0.34221]
[1779892178205,50.23,74741.07,0.0,-0.99836,0.0,0.34267]
[1779892180220,50.23,74732.36,0.0,-0.99837,0.0,0.33994]
[1779892181225,50.23,74730.36,0.0,-0.99837,0.0,0.33931]
[1779892182233,50.23,74733.45,0.0,-0.99837,0.0,0.34028]
[1779892184452,50.23,74733.5,0.0,-0.99837,0.0,0.34029]
[1779892184468,50.23,74733.5,0.0,-0.99837,0.0,0.34029]
[1779892184655,50.23,74733.5,0.0,-0.99837,0.0,0.34029]
[1779892184719,50.23,74733.5,0.0,-0.99837,0.0,0.34029]
[1779892184756,50.23,74732.19,0.0,-0.99837,0.0,0.33988]
[1779892189282,50.23,74737.84,0.0,-0.99836,0.0,0.34165]
[1779892190748,50.23,74737.84,0.0,-0.99836,0.0,0.34165]
[1779892190879,50.23,74737.84,0.0,-0.99836,0.0,0.34165]
[1779892190967,50.23,74737.84,0.0,-0.99836,0.0,0.34165]
[1779892190980,50.23,74742.13,0.0,-0.99836,0.0,0.343]
[1779892192629,50.23,74743.81,0.0,-0.99835,0.0,0.34353]
[1779892192732,50.23,74743.81,0.0,-0.99835,0.0,0.34353]
[1779892192833,50.23,74746.82,0.0,-0.99835,0.0,0.34448]
[1779892193312,50.23,74756.59,0.0,-0.99833,0.0,0.34759]
[1779892194319,50.23,74762.21,0.0,-0.99832,0.0,0.34938]
[1779892196809,50.23,74760.06,0.0,-0.99833,0.0,0.34869]
[1779892197340,50.23,74755.99,0.0,-0.99833,0.0,0.34739]
[1779892198722,50.23,74755.99,0.0,-0.99833,0.0,0.34739]
[1779892198879,50.23,74755.99,0.0,-0.99833,0.0,0.34739]
[1779892198967,50.23,74755.99,0.0,-0.99833,0.0,0.34739]
[1779892198981,50.23,74755.58,0.0,-0.99833,0.0,0.34726]
[1779892202375,50.23,74752.82,0.0,-0.99834,0.0,0.34639]
[1779892203503,50.23,74752.82,0.0,-0.99834,0.0,0.34639]
[1779892203601,50.23,74752.82,0.0,-0.99834,0.0,0.34639]
[1779892203717,50.23,74752.82,0.0,-0.99834,0.0,0.34639]
[1779892203818,50.23,74752.21,0.0,-0.99834,0.0,0.34619]
[1779892204389,50.23,74756.24,0.0,-0.99833,0.0,0.34747]
[1779892205399,50.23,74759.53,0.0,-0.99833,0.0,0.34852]
[1779892206404,50.23,74772.57,0.0,-0.9983,0.0,0.35271]
[1779892207412,50.23,74794.74,0.0,-0.99827,0.0,0.35994]
[1779892208330,50.23,74794.74,0.0,-0.99827,0.0,0.35994]
[1779892208418,50.23,74805.43,0.0,-0.99825,0.0,0.36346]
[1779892209429,50.23,74811.43,0.0,-0.99824,0.0,0.36546]
[1779892211505,50.23,74813.44,0.0,-0.99823,0.0,0.36613]
[1779892211545,50.23,74808.76,0.0,-0.99824,0.0,0.36457]
[1779892212453,50.23,74802.65,0.0,-0.99825,0.0,0.36254]
[1779892214467,50.23,74805.73,0.0,-0.99825,0.0,0.36356]
[1779892215474,50.23,74807.99,0.0,-0.99824,0.0,0.36431]
[1779892217392,50.23,74807.85,0.0,-0.99824,0.0,0.36427]
[1779892217467,50.23,74807.85,0.0,-0.99824,0.0,0.36427]
[1779892218495,50.23,74802.63,0.0,-0.99825,0.0,0.36254]
[1779892219502,50.23,74798.91,0.0,-0.99826,0.0,0.36131]
[1779892220509,50.23,74793.78,0.0,-0.99827,0.0,0.35962]
[1779892222524,50.23,74790.98,0.0,-0.99827,0.0,0.3587]
[1779892225443,50.23,74791.18,0.0,-0.99827,0.0,0.35877]
[1779892225467,50.23,74791.18,0.0,-0.99827,0.0,0.35877]
[1779892225509,50.23,74791.18,0.0,-0.99827,0.0,0.35877]
[1779892225728,50.23,74791.18,0.0,-0.99827,0.0,0.35877]
[1779892225770,50.23,74793.58,0.0,-0.99827,0.0,0.35956]
[1779892226800,50.23,74793.58,0.0,-0.99827,0.0,0.35956]
[1779892226968,50.23,74793.58,0.0,-0.99827,0.0,0.35956]
[1779892227069,50.23,74802.4,0.0,-0.99825,0.0,0.36246]
[1779892227562,50.23,74808.27,0.0,-0.99824,0.0,0.36441]
[1779892228845,50.23,74808.27,0.0,-0.99824,0.0,0.36441]
[1779892228969,50.23,74808.27,0.0,-0.99824,0.0,0.36441]
[1779892229071,50.23,74808.18,0.0,-0.99824,0.0,0.36438]
[1779892229543,50.23,74808.18,0.0,-0.99824,0.0,0.36438]
[1779892229721,50.23,74808.18,0.0,-0.99824,0.0,0.36438]
[1779892229774,50.23,74810.75,0.0,-0.99824,0.0,0.36523]
[1779892230584,50.23,74812.95,0.0,-0.99824,0.0,0.36597]
[1779892232598,50.23,74817.61,0.0,-0.99823,0.0,0.36707]
[1779892233722,50.23,74817.61,0.0,-0.99823,0.0,0.36707]
[1779892233967,50.23,74817.61,0.0,-0.99823,0.0,0.36707]
[1779892234069,50.23,74818.44,0.0,-0.99823,0.0,0.36735]
[1779892235620,50.23,74821.18,0.0,-0.99822,0.0,0.36827]
[1779892236630,50.23,74827.38,0.0,-0.99821,0.0,0.37035]
[1779892237637,50.23,74834.63,0.0,-0.9982,0.0,0.3728]
[1779892238644,50.23,74837.78,0.0,-0.99819,0.0,0.37387]
[1779892240658,50.23,74839.93,0.0,-0.99819,0.0,0.3746]
[1779892244471,50.23,74838.66,0.0,-0.99819,0.0,0.37417]
[1779892244594,50.23,74838.66,0.0,-0.99819,0.0,0.37417]
[1779892244719,50.23,74838.66,0.0,-0.99819,0.0,0.37417]
[1779892244820,50.23,74836.35,0.0,-0.9982,0.0,0.37339]
[1779892245863,50.23,74845.66,0.0,-0.99818,0.0,0.37656]
[1779892246700,50.23,74846.37,0.0,-0.99818,0.0,0.3768]
[1779892249925,50.23,74844.9,0.0,-0.99818,0.0,0.3763]
[1779892249966,50.23,74844.9,0.0,-0.99818,0.0,0.3763]
[1779892250001,50.23,74842.44,0.0,-0.99819,0.0,0.37546]
[1779892250522,50.23,74842.44,0.0,-0.99819,0.0,0.37546]
[1779892250716,50.23,74842.44,0.0,-0.99819,0.0,0.37546]
[1779892250728,50.23,74844.19,0.0,-0.99818,0.0,0.37605]
[1779892253749,50.23,74841.96,0.0,-0.99819,0.0,0.37529]
[1779892254734,50.23,74841.96,0.0,-0.99819,0.0,0.37529]
[1779892254968,50.23,74841.96,0.0,-0.99819,0.0,0.37529]
[1779892255763,50.23,74845.22,0.0,-0.99818,0.0,0.37641]
[1779892256770,50.23,74850.73,0.0,-0.99817,0.0,0.37829]
[1779892258784,50.23,74848.45,0.0,-0.99818,0.0,0.37751]
[1779892259227,50.23,74848.45,0.0,-0.99818,0.0,0.37751]
[1779892259280,50.23,74848.45,0.0,-0.99818,0.0,0.37751]
[1779892259467,50.23,74848.45,0.0,-0.99818,0.0,0.37751]
[1779892259791,50.23,74846.41,0.0,-0.99818,0.0,0.37681]
[1779892261809,50.23,74842.86,0.0,-0.99819,0.0,0.3756]
[1779892263820,50.23,74836.45,0.0,-0.9982,0.0,0.37342]
[1779892264638,50.23,74836.45,0.0,-0.9982,0.0,0.37342]
[1779892264704,50.23,74836.45,0.0,-0.9982,0.0,0.37342]
[1779892264717,50.23,74836.45,0.0,-0.9982,0.0,0.37342]
[1779892264827,50.23,74837.27,0.0,-0.9982,0.0,0.3737]
[1779892265834,50.23,74839.3,0.0,-0.99819,0.0,0.37439]
[1779892266841,50.23,74845.26,0.0,-0.99818,0.0,0.37642]
[1779892267297,50.23,74845.26,0.0,-0.99818,0.0,0.37642]
[1779892267351,50.23,74845.26,0.0,-0.99818,0.0,0.37642]
[1779892267466,50.23,74845.26,0.0,-0.99818,0.0,0.37642]
[1779892267848,50.23,74849.28,0.0,-0.99817,0.0,0.3778]
[1779892268855,50.23,74847.2,0.0,-0.99818,0.0,0.37708]
[1779892271095,50.23,74847.81,0.0,-0.99818,0.0,0.37729]
[1779892271196,50.23,74851.45,0.0,-0.99817,0.0,0.37854]
[1779892271219,50.23,74851.45,0.0,-0.99817,0.0,0.37854]
[1779892273943,50.23,74853.97,0.0,-0.99817,0.0,0.37941]
[1779892273969,50.23,74853.97,0.0,-0.99817,0.0,0.37941]
[1779892273990,50.23,74860.63,0.0,-0.99815,0.0,0.38171]
[1779892274956,50.23,74854.47,0.0,-0.99816,0.0,0.37958]
[1779892276035,50.23,74858.32,0.0,-0.99816,0.0,0.38091]
[1779892276600,50.23,74858.32,0.0,-0.99816,0.0,0.38091]
[1779892276717,50.23,74858.32,0.0,-0.99816,0.0,0.38091]
[1779892278048,50.23,74870.72,0.0,-0.99813,0.0,0.38521]
[1779892279055,50.23,74876.89,0.0,-0.99812,0.0,0.38737]
[1779892280062,50.23,74890.82,0.0,-0.9981,0.0,0.39228]
[1779892281069,50.23,74897.54,0.0,-0.99809,0.0,0.39466]
[1779892282076,50.23,74901.55,0.0,-0.99808,0.0,0.39609]
[1779892284090,50.23,74891.9,0.0,-0.9981,0.0,0.39266]
[1779892285097,50.23,74887.76,0.0,-0.9981,0.0,0.39119]
[1779892286104,50.23,74893.61,0.0,-0.99809,0.0,0.39326]
[1779892289124,50.23,74897.05,0.0,-0.99809,0.0,0.39449]
[1779892290776,50.23,74896.85,0.0,-0.99809,0.0,0.39442]
[1779892290967,50.23,74896.85,0.0,-0.99809,0.0,0.39442]
[1779892291897,50.23,74895.41,0.0,-0.99809,0.0,0.39343]
[1779892291967,50.23,74895.41,0.0,-0.99809,0.0,0.39343]
[1779892292146,50.23,74893.46,0.0,-0.9981,0.0,0.39274]
[1779892293151,50.23,74893.46,0.0,-0.9981,0.0,0.39274]
[1779892293218,50.23,74893.46,0.0,-0.9981,0.0,0.39274]
[1779892293212,50.23,74888.28,0.0,-0.9981,0.0,0.3909]
[1779892295167,50.23,74894.88,0.0,-0.99809,0.0,0.39324]
[1779892295304,50.23,74894.88,0.0,-0.99809,0.0,0.39324]
[1779892295482,50.23,74894.88,0.0,-0.99809,0.0,0.39324]
[1779892295718,50.23,74894.88,0.0,-0.99809,0.0,0.39324]
[1779892296175,50.23,74895.07,0.0,-0.99809,0.0,0.39331]
[1779892297182,50.23,74891.41,0.0,-0.9981,0.0,0.39201]
[1779892298189,50.23,74887.44,0.0,-0.99811,0.0,0.39061]
[1779892300203,50.23,74896.03,0.0,-0.99809,0.0,0.39365]
[1779892301210,50.23,74901.48,0.0,-0.99808,0.0,0.39559]
[1779892304123,50.23,74901.26,0.0,-0.99808,0.0,0.39551]
[1779892304231,50.23,74900.52,0.0,-0.99808,0.0,0.39525]
[1779892309228,50.23,74900.25,0.0,-0.99808,0.0,0.39515]
[1779892308263,50.23,74902.89,0.0,-0.99808,0.0,0.39609]
[1779892309266,50.23,74903.84,0.0,-0.99808,0.0,0.39643]
[1779892314719,50.23,74904.62,0.0,-0.99807,0.0,0.39671]
[1779892317322,50.23,74908.54,0.0,-0.99807,0.0,0.39812]
[1779892318305,50.23,74908.54,0.0,-0.99807,0.0,0.39812]
[1779892318467,50.23,74908.54,0.0,-0.99807,0.0,0.39812]
[1779892318510,50.23,74912.25,0.0,-0.99806,0.0,0.39945]
[1779892319336,50.23,74918.59,0.0,-0.99805,0.0,0.40174]
[1779892320343,50.23,74922.98,0.0,-0.99804,0.0,0.40333]
[1779892321354,50.23,74926.97,0.0,-0.99803,0.0,0.40478]
[1779892322362,50.23,74922.67,0.0,-0.99804,0.0,0.40322]
[1779892323369,50.23,74913.32,0.0,-0.99806,0.0,0.39984]
[1779892324376,50.23,74913.44,0.0,-0.99806,0.0,0.39988]
[1779892325383,50.23,74917.06,0.0,-0.99805,0.0,0.40118]
[1779892326390,50.23,74915.33,0.0,-0.99805,0.0,0.40056]
[1779892327397,50.23,74909.82,0.0,-0.99806,0.0,0.39858]
[1779892328404,50.23,74904.96,0.0,-0.99807,0.0,0.39683]
[1779892329411,50.23,74900.17,0.0,-0.99808,0.0,0.39512]
[1779892330419,50.23,74896.68,0.0,-0.99809,0.0,0.39388]
[1779892332057,50.23,74896.68,0.0,-0.99809,0.0,0.39388]
[1779892332217,50.23,74896.68,0.0,-0.99809,0.0,0.39388]
[1779892333443,50.23,74891.0,0.0,-0.9981,0.0,0.39186]
[1779892334450,50.23,74885.89,0.0,-0.99811,0.0,0.39006]
[1779892335951,50.23,74885.89,0.0,-0.99811,0.0,0.39006]
[1779892335966,50.23,74885.89,0.0,-0.99811,0.0,0.39006]
[1779892335985,50.23,74883.82,0.0,-0.99811,0.0,0.38933]
[1779892336608,50.23,74883.82,0.0,-0.99811,0.0,0.38933]
[1779892336666,50.23,74883.59,0.0,-0.99811,0.0,0.38925]
[1779892338478,50.23,74877.52,0.0,-0.99812,0.0,0.38712]
[1779892339485,50.23,74875.01,0.0,-0.99813,0.0,0.38624]
[1779892341735,50.23,74874.32,0.0,-0.99813,0.0,0.386]
[1779892341818,50.23,74873.99,0.0,-0.99813,0.0,0.38588]
[1779892342841,50.23,74873.99,0.0,-0.99813,0.0,0.38588]
[1779892342966,50.23,74873.99,0.0,-0.99813,0.0,0.38588]
[1779892347541,50.23,74881.21,0.0,-0.99812,0.0,0.38841]
[1779892348548,50.23,74884.52,0.0,-0.99811,0.0,0.38958]
[1779892349797,50.23,74884.52,0.0,-0.99811,0.0,0.38958]
[1779892349967,50.23,74884.52,0.0,-0.99811,0.0,0.38958]
[1779892350037,50.23,74887.67,0.0,-0.99811,0.0,0.39069]
[1779892351569,50.23,74885.41,0.0,-0.99811,0.0,0.38942]
[1779892353971,50.23,74886.19,0.0,-0.99811,0.0,0.38969]
[1779892354219,50.23,74886.19,0.0,-0.99811,0.0,0.38969]
[1779892356695,50.23,74890.61,0.0,-0.9981,0.0,0.39125]
[1779892357863,50.23,74890.61,0.0,-0.9981,0.0,0.39125]
[1779892357967,50.23,74890.61,0.0,-0.9981,0.0,0.39125]
[1779892358052,50.23,74893.52,0.0,-0.9981,0.0,0.39228]
[1779892360840,50.23,74893.43,0.0,-0.9981,0.0,0.39225]
[1779892360968,50.23,74893.43,0.0,-0.9981,0.0,0.39225]
[1779892361648,50.23,74895.3,0.0,-0.99809,0.0,0.39291]
[1779892363687,50.23,74893.08,0.0,-0.9981,0.0,0.39213]
[1779892364681,50.23,74855.82,0.0,-0.99817,0.0,0.37912]
[1779892366188,50.23,74855.82,0.0,-0.99817,0.0,0.37912]
[1779892366291,50.23,74817.17,0.0,-0.99823,0.0,0.36603]
[1779892366699,50.23,74795.8,0.0,-0.99827,0.0,0.35896]
[1779892367706,50.23,74795.19,0.0,-0.99827,0.0,0.35876]
[1779892368464,50.23,74795.19,0.0,-0.99827,0.0,0.35876]
[1779892368714,50.23,74794.36,0.0,-0.99827,0.0,0.35848]
[1779892369721,50.23,74800.7,0.0,-0.99826,0.0,0.36057]
[1779892370728,50.23,74803.15,0.0,-0.99826,0.0,0.36137]
[1779892371735,50.23,74805.33,0.0,-0.99826,0.0,0.36209]
[1779892372743,50.23,74800.49,0.0,-0.99826,0.0,0.3605]
[1779892373749,50.23,74798.15,0.0,-0.99827,0.0,0.35973]
[1779892374757,50.23,74794.34,0.0,-0.99827,0.0,0.35848]
[1779892375764,50.23,74792.82,0.0,-0.99828,0.0,0.35798]
[1779892377289,50.23,74792.82,0.0,-0.99828,0.0,0.35798]
[1779892376771,50.23,74786.06,0.0,-0.99829,0.0,0.35577]
[1779892377468,50.23,74786.06,0.0,-0.99829,0.0,0.35577]
[1779892377777,50.23,74791.61,0.0,-0.99828,0.0,0.35758]
[1779892378785,50.23,74791.27,0.0,-0.99828,0.0,0.35747]
[1779892379792,50.23,74788.03,0.0,-0.99828,0.0,0.35642]
[1779892380799,50.23,74782.26,0.0,-0.99829,0.0,0.35454]
[1779892381806,50.23,74779.23,0.0,-0.9983,0.0,0.35356]
[1779892382813,50.23,74784.41,0.0,-0.99829,0.0,0.35524]
[1779892383840,50.23,74803.65,0.0,-0.99826,0.0,0.36154]
[1779892384829,50.23,74816.77,0.0,-0.99824,0.0,0.36589]
[1779892385836,50.23,74820.65,0.0,-0.99823,0.0,0.36719]
[1779892386843,50.23,74819.88,0.0,-0.99823,0.0,0.36693]
[1779892387850,50.23,74823.06,0.0,-0.99822,0.0,0.368]
[1779892388857,50.23,74828.13,0.0,-0.99822,0.0,0.3697]
[1779892390871,50.23,74833.32,0.0,-0.99821,0.0,0.37145]
[1779892392885,50.23,74828.78,0.0,-0.99821,0.0,0.36992]
[1779892393892,50.23,74832.62,0.0,-0.99821,0.0,0.37121]
[1779892394899,50.23,74834.02,0.0,-0.99821,0.0,0.37169]
[1779892396207,50.23,74834.02,0.0,-0.99821,0.0,0.37169]
[1779892396216,50.23,74834.02,0.0,-0.99821,0.0,0.37169]
[1779892396308,50.23,74834.16,0.0,-0.9982,0.0,0.37173]
[1779892396913,50.23,74836.44,0.0,-0.9982,0.0,0.3725]
[1779892397930,50.23,74792.25,0.0,-0.99828,0.0,0.35779]
[1779892398551,50.23,74792.25,0.0,-0.99828,0.0,0.35779]
[1779892398937,50.23,74730.65,0.0,-0.99838,0.0,0.33813]
[1779892399969,50.23,74707.83,0.0,-0.99842,0.0,0.33109]
[1779892401056,50.23,74707.83,0.0,-0.99842,0.0,0.33109]
[1779892401366,50.23,74707.83,0.0,-0.99842,0.0,0.33109]
[1779892401104,50.23,74706.57,0.0,-0.99842,0.0,0.33071]
[1779892402003,50.23,74697.31,0.0,-0.99843,0.0,0.32789]
[1779892403356,50.23,74697.31,0.0,-0.99843,0.0,0.32789]
[1779892403001,50.23,74694.45,0.0,-0.99844,0.0,0.32703]
[1779892404011,50.23,74704.2,0.0,-0.99842,0.0,0.32999]
[1779892405015,50.23,74713.04,0.0,-0.99841,0.0,0.33269]
[1779892405650,50.23,74713.04,0.0,-0.99841,0.0,0.33269]
[1779892406063,50.23,74713.04,0.0,-0.99841,0.0,0.33269]
[1779892406136,50.23,74721.36,0.0,-0.99839,0.0,0.33525]
[1779892406580,50.23,74721.36,0.0,-0.99839,0.0,0.33525]
[1779892406794,50.23,74721.36,0.0,-0.99839,0.0,0.33525]
[1779892407029,50.23,74719.33,0.0,-0.9984,0.0,0.33463]
[1779892408038,50.23,74707.26,0.0,-0.99842,0.0,0.33092]
[1779892409059,50.23,74703.3,0.0,-0.99842,0.0,0.32971]
[1779892410058,50.23,74711.59,0.0,-0.99841,0.0,0.33225]
[1779892410668,50.23,74711.59,0.0,-0.99841,0.0,0.33225]
[1779892411064,50.23,74718.1,0.0,-0.9984,0.0,0.33383]
[1779892412071,50.23,74719.3,0.0,-0.9984,0.0,0.3342]
[1779892412722,50.23,74719.3,0.0,-0.9984,0.0,0.3342]
[1779892413080,50.23,74723.82,0.0,-0.99839,0.0,0.33559]
[1779892414087,50.23,74726.58,0.0,-0.99839,0.0,0.33645]
[1779892416726,50.23,74726.18,0.0,-0.99839,0.0,0.33632]
[1779892417110,50.23,74717.97,0.0,-0.9984,0.0,0.33379]
[1779892418117,50.23,74711.24,0.0,-0.99841,0.0,0.33172]
[1779892419124,50.23,74712.2,0.0,-0.99841,0.0,0.33202]
[1779892420158,50.23,74722.88,0.0,-0.99839,0.0,0.3353]
[1779892421166,50.23,74723.18,0.0,-0.99839,0.0,0.3354]
[1779892422173,50.23,74728.17,0.0,-0.99839,0.0,0.33694]
[1779892423180,50.23,74733.54,0.0,-0.99838,0.0,0.33861]
[1779892425194,50.23,74738.28,0.0,-0.99837,0.0,0.34009]
[1779892426204,50.23,74732.23,0.0,-0.99838,0.0,0.3382]
[1779892427211,50.23,74723.33,0.0,-0.99839,0.0,0.33544]
[1779892428218,50.23,74729.95,0.0,-0.99838,0.0,0.3375]
[1779892429225,50.23,74730.04,0.0,-0.99838,0.0,0.33752]
[1779892432246,50.23,74725.81,0.0,-0.99839,0.0,0.33621]
[1779892436274,50.23,74728.77,0.0,-0.99838,0.0,0.33713]
[1779892438288,50.23,74726.04,0.0,-0.99839,0.0,0.33628]
[1779892441320,50.23,74722.94,0.0,-0.99839,0.0,0.33532]
[1779892443334,50.23,74725.37,0.0,-0.99839,0.0,0.33607]
[1779892445348,50.23,74732.3,0.0,-0.99838,0.0,0.33823]
[1779892446355,50.23,74742.03,0.0,-0.99836,0.0,0.34127]
[1779892447362,50.23,74759.76,0.0,-0.99833,0.0,0.34687]
[1779892448369,50.23,74776.72,0.0,-0.99831,0.0,0.35231]
[1779892449376,50.23,74781.88,0.0,-0.9983,0.0,0.35398]
[1779892450383,50.23,74789.1,0.0,-0.99829,0.0,0.35633]
[1779892450730,50.23,74789.1,0.0,-0.99829,0.0,0.35633]
[1779892451390,50.23,74791.6,0.0,-0.99828,0.0,0.35714]
[1779892454719,50.23,74791.04,0.0,-0.99828,0.0,0.35696]
[1779892455418,50.23,74790.85,0.0,-0.99828,0.0,0.3569]
[1779892457432,50.23,74794.71,0.0,-0.99828,0.0,0.35816]
[1779892459465,50.23,74812.22,0.0,-0.99825,0.0,0.36393]
[1779892459859,50.23,74812.22,0.0,-0.99825,0.0,0.36393]
[1779892460458,50.23,74825.38,0.0,-0.99822,0.0,0.36832]
[1779892461478,50.23,74829.99,0.0,-0.99821,0.0,0.36987]
[1779892463129,50.23,74831.15,0.0,-0.99821,0.0,0.37026]
[1779892463482,50.23,74828.58,0.0,-0.99822,0.0,0.3694]
[1779892464489,50.23,74821.41,0.0,-0.99823,0.0,0.36699]
[1779892465496,50.23,74816.79,0.0,-0.99824,0.0,0.36545]
[1779892466503,50.23,74817.67,0.0,-0.99824,0.0,0.36574]
[1779892471538,50.23,74816.69,0.0,-0.99824,0.0,0.36497]
[1779892472545,50.23,74819.58,0.0,-0.99823,0.0,0.36593]
[1779892474559,50.23,74822.61,0.0,-0.99823,0.0,0.36694]
[1779892476222,50.23,74822.66,0.0,-0.99823,0.0,0.36696]
[1779892476573,50.23,74817.66,0.0,-0.99824,0.0,0.36529]
[1779892478591,50.23,74823.08,0.0,-0.99823,0.0,0.3671]
[1779892480605,50.23,74826.95,0.0,-0.99822,0.0,0.3684]
[1779892481632,50.23,74833.78,0.0,-0.99821,0.0,0.3707]
[1779892482636,50.23,74852.65,0.0,-0.99818,0.0,0.37711]
[1779892483642,50.23,74877.9,0.0,-0.99813,0.0,0.38584]
[1779892484649,50.23,74888.94,0.0,-0.99811,0.0,0.38972]
[1779892485656,50.23,74889.38,0.0,-0.99811,0.0,0.38987]
[1779892486727,50.23,74891.18,0.0,-0.99811,0.0,0.39051]
[1779892487671,50.23,74891.0,0.0,-0.99811,0.0,0.39044]
[1779892488677,50.23,74888.64,0.0,-0.99811,0.0,0.38961]
[1779892489684,50.23,74881.93,0.0,-0.99812,0.0,0.38725]
[1779892490691,50.23,74880.2,0.0,-0.99813,0.0,0.38665]
[1779892491698,50.23,74882.97,0.0,-0.99812,0.0,0.38762]
[1779892495726,50.23,74885.89,0.0,-0.99812,0.0,0.38864]
[1779892497740,50.23,74883.31,0.0,-0.99812,0.0,0.38774]
[1779892500761,50.23,74886.71,0.0,-0.99811,0.0,0.38893]
[1779892503784,50.23,74889.09,0.0,-0.99811,0.0,0.38977]
[1779892504789,50.23,74894.94,0.0,-0.9981,0.0,0.39184]
[1779892505797,50.23,74892.68,0.0,-0.9981,0.0,0.39104]
[1779892507811,50.23,74887.71,0.0,-0.99811,0.0,0.38928]
[1779892509825,50.23,74882.33,0.0,-0.99812,0.0,0.38739]
[1779892511839,50.23,74875.67,0.0,-0.99813,0.0,0.38507]
[1779892514714,50.23,74876.14,0.0,-0.99813,0.0,0.38523]
[1779892513853,50.23,74884.21,0.0,-0.99812,0.0,0.38805]
[1779892514860,50.23,74886.82,0.0,-0.99811,0.0,0.38897]
[1779892518889,50.23,74874.19,0.0,-0.99814,0.0,0.38455]
[1779892519978,50.23,74874.19,0.0,-0.99814,0.0,0.38455]
[1779892520026,50.23,74876.72,0.0,-0.99813,0.0,0.38543]
[1779892520903,50.23,74879.43,0.0,-0.99813,0.0,0.38638]
[1779892522917,50.23,74876.59,0.0,-0.99813,0.0,0.38539]
[1779892527952,50.23,74875.64,0.0,-0.99813,0.0,0.38506]
[1779892530981,50.23,74867.98,0.0,-0.99815,0.0,0.38239]
[1779892531969,50.23,74867.98,0.0,-0.99815,0.0,0.38239]
[1779892531987,50.23,74863.86,0.0,-0.99816,0.0,0.3805]
[1779892535010,50.23,74869.69,0.0,-0.99815,0.0,0.38252]
[1779892535995,50.23,74869.69,0.0,-0.99815,0.0,0.38252]
[1779892536016,50.23,74876.84,0.0,-0.99813,0.0,0.38501]
[1779892537394,50.23,74877.61,0.0,-0.99813,0.0,0.38527]
[1779892543065,50.23,74875.24,0.0,-0.99814,0.0,0.38445]
[1779892544148,50.23,74875.24,0.0,-0.99814,0.0,0.38445]
[1779892544216,50.23,74875.24,0.0,-0.99814,0.0,0.38445]
[1779892544667,50.23,74876.07,0.0,-0.99814,0.0,0.38474]
[1779892546086,50.23,74879.48,0.0,-0.99813,0.0,0.38593]
[1779892547208,50.23,74879.48,0.0,-0.99813,0.0,0.38593]
[1779892547219,50.23,74879.48,0.0,-0.99813,0.0,0.38593]
[1779892551124,50.23,74861.19,0.0,-0.99816,0.0,0.37958]
[1779892552131,50.23,74847.48,0.0,-0.99819,0.0,0.37488]
[1779892553138,50.23,74841.72,0.0,-0.9982,0.0,0.37293]
[1779892556160,50.23,74850.29,0.0,-0.99818,0.0,0.37584]
[1779892557166,50.23,74857.43,0.0,-0.99817,0.0,0.37829]
[1779892558173,50.23,74854.11,0.0,-0.99818,0.0,0.37715]
[1779892559655,50.23,74854.11,0.0,-0.99818,0.0,0.37715]
[1779892559719,50.23,74854.11,0.0,-0.99818,0.0,0.37715]
[1779892559685,50.23,74853.65,0.0,-0.99818,0.0,0.37699]
[1779892560765,50.23,74853.65,0.0,-0.99818,0.0,0.37699]
[1779892560966,50.23,74853.18,0.0,-0.99818,0.0,0.37683]
[1779892563750,50.23,74857.94,0.0,-0.99817,0.0,0.37846]
[1779892564219,50.23,74864.79,0.0,-0.99816,0.0,0.38082]
[1779892565763,50.23,74864.79,0.0,-0.99816,0.0,0.38082]
[1779892565225,50.23,74865.02,0.0,-0.99816,0.0,0.3809]
[1779892565966,50.23,74865.02,0.0,-0.99816,0.0,0.3809]
[1779892566232,50.23,74868.28,0.0,-0.99815,0.0,0.38203]
[1779892568246,50.23,74873.61,0.0,-0.99814,0.0,0.38388]
[1779892569524,50.23,74873.61,0.0,-0.99814,0.0,0.38388]
[1779892569717,50.23,74873.61,0.0,-0.99814,0.0,0.38388]
[1779892572361,50.23,74875.87,0.0,-0.99814,0.0,0.38467]
[1779892572467,50.23,74875.87,0.0,-0.99814,0.0,0.38467]
[1779892572572,50.23,74875.87,0.0,-0.99814,0.0,0.38467]
[1779892572718,50.23,74875.87,0.0,-0.99814,0.0,0.38467]
[1779892572673,50.23,74876.98,0.0,-0.99813,0.0,0.38505]
[1779892573281,50.23,74866.91,0.0,-0.99815,0.0,0.38156]
[1779892574340,50.23,74866.91,0.0,-0.99815,0.0,0.38156]
[1779892574467,50.23,74866.91,0.0,-0.99815,0.0,0.38156]
[1779892574488,50.23,74862.39,0.0,-0.99816,0.0,0.38]
[1779892575300,50.23,74874.01,0.0,-0.99814,0.0,0.38402]
[1779892576354,50.23,74874.01,0.0,-0.99814,0.0,0.38402]
[1779892576406,50.23,74890.89,0.0,-0.99811,0.0,0.38993]
[1779892577314,50.23,74897.88,0.0,-0.9981,0.0,0.3924]
[1779892578321,50.23,74891.5,0.0,-0.99811,0.0,0.39015]
[1779892579608,50.23,74891.5,0.0,-0.99811,0.0,0.39015]
[1779892579684,50.23,74888.63,0.0,-0.99811,0.0,0.38914]
[1779892580335,50.23,74891.23,0.0,-0.99811,0.0,0.39005]
[1779892585628,50.23,74891.61,0.0,-0.99811,0.0,0.39019]
[1779892585727,50.23,74891.61,0.0,-0.99811,0.0,0.39019]
[1779892585707,50.23,74888.99,0.0,-0.99811,0.0,0.38926]
[1779892586659,50.23,74888.99,0.0,-0.99811,0.0,0.38926]
[1779892587560,50.23,74889.78,0.0,-0.99811,0.0,0.38954]
[1779892587718,50.23,74889.78,0.0,-0.99811,0.0,0.38954]
[1779892587796,50.23,74889.05,0.0,-0.99811,0.0,0.38928]
[1779892588250,50.23,74889.05,0.0,-0.99811,0.0,0.38928]
[1779892588467,50.23,74889.05,0.0,-0.99811,0.0,0.38928]
[1779892588537,50.23,74891.85,0.0,-0.99811,0.0,0.39027]
[1779892591523,50.23,74893.79,0.0,-0.9981,0.0,0.39096]
[1779892591721,50.23,74893.79,0.0,-0.9981,0.0,0.39096]
[1779892591748,50.23,74895.32,0.0,-0.9981,0.0,0.39102]
[1779892592508,50.23,74895.32,0.0,-0.9981,0.0,0.39102]
[1779892592719,50.23,74895.32,0.0,-0.9981,0.0,0.39102]
[1779892592756,50.23,74898.38,0.0,-0.9981,0.0,0.39211]
[1779892593426,50.23,74900.95,0.0,-0.99809,0.0,0.39302]
[1779892594438,50.23,74900.95,0.0,-0.99809,0.0,0.39302]
[1779892594467,50.23,74900.95,0.0,-0.99809,0.0,0.39302]
[1779892594568,50.23,74903.45,0.0,-0.99809,0.0,0.39391]
[1779892597645,50.23,74902.73,0.0,-0.99809,0.0,0.39365]
[1779892597717,50.23,74902.73,0.0,-0.99809,0.0,0.39365]
[1779892600475,50.23,74909.17,0.0,-0.99808,0.0,0.39595]
[1779892602653,50.23,74908.96,0.0,-0.99808,0.0,0.39587]
[1779892602717,50.23,74908.96,0.0,-0.99808,0.0,0.39587]
[1779892602754,50.23,74905.26,0.0,-0.99808,0.0,0.39455]
[1779892603878,50.23,74904.62,0.0,-0.99809,0.0,0.39432]
[1779892603967,50.23,74904.62,0.0,-0.99809,0.0,0.39432]
[1779892604503,50.23,74901.71,0.0,-0.99809,0.0,0.39329]
[1779892607525,50.23,74899.17,0.0,-0.9981,0.0,0.39239]
[1779892608532,50.23,74894.52,0.0,-0.9981,0.0,0.39074]
[1779892609775,50.23,74894.52,0.0,-0.9981,0.0,0.39074]
[1779892609539,50.23,74901.94,0.0,-0.99809,0.0,0.39337]
[1779892609967,50.23,74901.94,0.0,-0.99809,0.0,0.39337]
[1779892610546,50.23,74900.4,0.0,-0.99809,0.0,0.39282]
[1779892611631,50.23,74900.4,0.0,-0.99809,0.0,0.39282]
[1779892611719,50.23,74900.4,0.0,-0.99809,0.0,0.39282]
[1779892611733,50.23,74895.48,0.0,-0.9981,0.0,0.39108]
[1779892612560,50.23,74888.92,0.0,-0.99811,0.0,0.38877]
[1779892613567,50.23,74883.77,0.0,-0.99812,0.0,0.38696]
[1779892614799,50.23,74883.77,0.0,-0.99812,0.0,0.38696]
[1779892614574,50.23,74884.62,0.0,-0.99812,0.0,0.38726]
[1779892614966,50.23,74884.62,0.0,-0.99812,0.0,0.38726]
[1779892615581,50.23,74883.59,0.0,-0.99812,0.0,0.3869]
[1779892616342,50.23,74883.59,0.0,-0.99812,0.0,0.3869]
[1779892616467,50.23,74883.59,0.0,-0.99812,0.0,0.3869]
[1779892618602,50.23,74872.76,0.0,-0.99814,0.0,0.38312]
[1779892619609,50.23,74868.37,0.0,-0.99815,0.0,0.3816]
[1779892620616,50.23,74864.29,0.0,-0.99816,0.0,0.38019]
[1779892621650,50.23,74855.0,0.0,-0.99818,0.0,0.37699]
[1779892622652,50.23,74850.59,0.0,-0.99818,0.0,0.37549]
[1779892623666,50.23,74843.42,0.0,-0.9982,0.0,0.37305]
[1779892624670,50.23,74840.26,0.0,-0.9982,0.0,0.37198]
[1779892625823,50.23,74840.26,0.0,-0.9982,0.0,0.37198]
[1779892625677,50.23,74832.27,0.0,-0.99822,0.0,0.36928]
[1779892626684,50.23,74835.05,0.0,-0.99821,0.0,0.37022]
[1779892628698,50.23,74837.4,0.0,-0.99821,0.0,0.37101]
[1779892629705,50.23,74830.17,0.0,-0.99822,0.0,0.36857]
[1779892630712,50.23,74831.01,0.0,-0.99822,0.0,0.36886]
[1779892631719,50.23,74826.39,0.0,-0.99823,0.0,0.36731]
[1779892632726,50.23,74823.57,0.0,-0.99823,0.0,0.36636]
[1779892633734,50.23,74814.66,0.0,-0.99825,0.0,0.3634]
[1779892634740,50.23,74813.72,0.0,-0.99825,0.0,0.36309]
[1779892635747,50.23,74816.15,0.0,-0.99825,0.0,0.36389]
[1779892638434,50.23,74816.29,0.0,-0.99824,0.0,0.36394]
[1779892638468,50.23,74816.29,0.0,-0.99824,0.0,0.36394]
[1779892638768,50.23,74819.43,0.0,-0.99824,0.0,0.36498]
[1779892641647,50.23,74819.91,0.0,-0.99824,0.0,0.36514]
[1779892641730,50.23,74819.91,0.0,-0.99824,0.0,0.36514]
[1779892642778,50.23,74818.82,0.0,-0.99824,0.0,0.36478]
[1779892642796,50.23,74824.17,0.0,-0.99823,0.0,0.36656]
[1779892642969,50.23,74824.17,0.0,-0.99823,0.0,0.36656]
[1779892643803,50.23,74823.14,0.0,-0.99823,0.0,0.36622]
[1779892644718,50.23,74823.14,0.0,-0.99823,0.0,0.36622]
[1779892644967,50.23,74821.32,0.0,-0.99824,0.0,0.36561]
[1779892648838,50.23,74829.76,0.0,-0.99822,0.0,0.36844]
[1779892649550,50.23,74829.76,0.0,-0.99822,0.0,0.36844]
[1779892649720,50.23,74829.76,0.0,-0.99822,0.0,0.36844]
[1779892649845,50.23,74831.21,0.0,-0.99822,0.0,0.36892]
[1779892650853,50.23,74835.84,0.0,-0.99821,0.0,0.37048]
[1779892651859,50.23,74842.46,0.0,-0.9982,0.0,0.37227]
[1779892652868,50.23,74863.01,0.0,-0.99816,0.0,0.37928]
[1779892654106,50.23,74869.94,0.0,-0.99815,0.0,0.38168]
[1779892656233,50.23,74868.45,0.0,-0.99815,0.0,0.38116]
[1779892656902,50.23,74891.33,0.0,-0.99811,0.0,0.38914]
[1779892658060,50.23,74891.33,0.0,-0.99811,0.0,0.38914]
[1779892658512,50.23,74905.89,0.0,-0.99809,0.0,0.3943]
[1779892659596,50.23,74903.91,0.0,-0.99809,0.0,0.39359]
[1779892659923,50.23,74899.52,0.0,-0.9981,0.0,0.39204]
[1779892661008,50.23,74899.52,0.0,-0.9981,0.0,0.39204]
[1779892661099,50.23,74895.38,0.0,-0.99811,0.0,0.39057]
[1779892661937,50.23,74892.35,0.0,-0.99811,0.0,0.3895]
[1779892662944,50.23,74888.54,0.0,-0.99812,0.0,0.38816]
[1779892663957,50.23,74898.37,0.0,-0.9981,0.0,0.39163]
[1779892664963,50.23,74908.64,0.0,-0.99808,0.0,0.39528]
[1779892665970,50.23,74909.69,0.0,-0.99808,0.0,0.39565]
[1779892667871,50.23,74912.17,0.0,-0.99807,0.0,0.39654]
[1779892668991,50.23,74909.53,0.0,-0.99808,0.0,0.3956]
[1779892670009,50.23,74913.02,0.0,-0.99807,0.0,0.39684]
[1779892671016,50.23,74916.73,0.0,-0.99807,0.0,0.39818]
[1779892672027,50.23,74927.03,0.0,-0.99805,0.0,0.40189]
[1779892673032,50.23,74937.25,0.0,-0.99803,0.0,0.4056]
[1779892674039,50.23,74938.87,0.0,-0.99802,0.0,0.4062]
[1779892675885,50.23,74937.26,0.0,-0.99803,0.0,0.40561]
[1779892677069,50.23,74931.29,0.0,-0.99804,0.0,0.40343]
[1779892681096,50.23,74936.11,0.0,-0.99803,0.0,0.40519]
[1779892684117,50.23,74939.71,0.0,-0.99802,0.0,0.4065]
[1779892685081,50.23,74939.71,0.0,-0.99802,0.0,0.4065]
[1779892685219,50.23,74939.71,0.0,-0.99802,0.0,0.4065]
[1779892685284,50.23,74939.98,0.0,-0.99802,0.0,0.4066]
[1779892686447,50.23,74939.98,0.0,-0.99802,0.0,0.4066]
[1779892686468,50.23,74939.98,0.0,-0.99802,0.0,0.4066]
[1779892690864,50.23,74939.31,0.0,-0.99802,0.0,0.40636]
[1779892690969,50.23,74939.5,0.0,-0.99802,0.0,0.40643]
[1779892691122,50.23,74939.5,0.0,-0.99802,0.0,0.40643]
[1779892691217,50.23,74939.5,0.0,-0.99802,0.0,0.40643]
[1779892691318,50.23,74939.88,0.0,-0.99802,0.0,0.40657]
[1779892694780,50.23,74941.67,0.0,-0.99802,0.0,0.40722]
[1779892694968,50.23,74941.33,0.0,-0.99802,0.0,0.4071]
[1779892697067,50.23,74940.12,0.0,-0.99802,0.0,0.40665]
[1779892697217,50.23,74940.12,0.0,-0.99802,0.0,0.40665]
[1779892697268,50.23,74939.73,0.0,-0.99802,0.0,0.40651]
[1779892698162,50.23,74939.73,0.0,-0.99802,0.0,0.40651]
[1779892698217,50.23,74939.73,0.0,-0.99802,0.0,0.40651]
[1779892699228,50.23,74947.27,0.0,-0.99801,0.0,0.40928]
[1779892700231,50.23,74953.86,0.0,-0.99799,0.0,0.41171]
[1779892701238,50.23,74958.71,0.0,-0.99798,0.0,0.4135]
[1779892702245,50.23,74965.8,0.0,-0.99797,0.0,0.41614]
[1779892704624,50.23,74965.8,0.0,-0.99797,0.0,0.41614]
[1779892704718,50.23,74965.8,0.0,-0.99797,0.0,0.41614]
[1779892704819,50.23,74963.68,0.0,-0.99797,0.0,0.41535]
[1779892705740,50.23,74963.68,0.0,-0.99797,0.0,0.41535]
[1779892705967,50.23,74963.76,0.0,-0.99797,0.0,0.41538]
[1779892711819,50.23,74962.59,0.0,-0.99798,0.0,0.41494]
[1779892711921,50.23,74963.7,0.0,-0.99798,0.0,0.41486]
[1779892711973,50.23,74963.7,0.0,-0.99798,0.0,0.41486]
[1779892712318,50.23,74965.89,0.0,-0.99797,0.0,0.41568]
[1779892713325,50.23,74970.69,0.0,-0.99796,0.0,0.41747]
[1779892714332,50.23,74976.73,0.0,-0.99795,0.0,0.41974]
[1779892715339,50.23,74980.36,0.0,-0.99794,0.0,0.4211]
[1779892716346,50.23,74982.82,0.0,-0.99794,0.0,0.42203]
[1779892717352,50.23,74987.14,0.0,-0.99793,0.0,0.42367]
[1779892719394,50.23,74985.78,0.0,-0.99793,0.0,0.42315]
[1779892719467,50.23,74985.78,0.0,-0.99793,0.0,0.42315]
[1779892719634,50.23,74986.49,0.0,-0.99793,0.0,0.42342]
[1779892723395,50.23,74983.12,0.0,-0.99794,0.0,0.42214]
[1779892725409,50.23,74989.47,0.0,-0.99793,0.0,0.42455]
[1779892726416,50.23,74992.6,0.0,-0.99792,0.0,0.42574]
[1779892727423,50.23,74988.28,0.0,-0.99793,0.0,0.4241]
[1779892728198,50.23,74988.28,0.0,-0.99793,0.0,0.4241]
[1779892728216,50.23,74988.28,0.0,-0.99793,0.0,0.4241]
[1779892728430,50.23,74989.85,0.0,-0.99792,0.0,0.42469]
[1779892729523,50.23,74989.85,0.0,-0.99792,0.0,0.42469]
[1779892729717,50.23,74989.85,0.0,-0.99792,0.0,0.42469]
[1779892732458,50.23,74993.39,0.0,-0.99792,0.0,0.42604]
[1779892733829,50.23,74993.39,0.0,-0.99792,0.0,0.42604]
[1779892733949,50.23,75002.61,0.0,-0.9979,0.0,0.42957]
[1779892733970,50.23,75002.61,0.0,-0.9979,0.0,0.42957]
[1779892734472,50.23,75004.21,0.0,-0.9979,0.0,0.43018]
[1779892735479,50.23,75009.74,0.0,-0.99788,0.0,0.43231]
[1779892736486,50.23,75012.18,0.0,-0.99788,0.0,0.43325]
[1779892738499,50.23,75002.79,0.0,-0.9979,0.0,0.42963]
[1779892739507,50.23,75008.63,0.0,-0.99789,0.0,0.43188]
[1779892740513,50.23,75003.6,0.0,-0.9979,0.0,0.42995]
[1779892741586,50.23,75003.6,0.0,-0.9979,0.0,0.42995]
[1779892741720,50.23,75003.6,0.0,-0.9979,0.0,0.42995]
[1779892742528,50.23,74995.39,0.0,-0.99791,0.0,0.4268]
[1779892743535,50.23,74993.16,0.0,-0.99792,0.0,0.42595]
[1779892744542,50.23,74988.27,0.0,-0.99793,0.0,0.42409]
[1779892745549,50.23,74981.2,0.0,-0.99794,0.0,0.42142]
[1779892746748,50.23,74981.2,0.0,-0.99794,0.0,0.42142]
[1779892746968,50.23,74981.2,0.0,-0.99794,0.0,0.42142]
[1779892746926,50.23,74978.84,0.0,-0.99795,0.0,0.42053]
[1779892747563,50.23,74978.1,0.0,-0.99795,0.0,0.42025]
[1779892748570,50.23,74974.67,0.0,-0.99795,0.0,0.41896]
[1779892749577,50.23,74968.37,0.0,-0.99797,0.0,0.4166]
[1779892750584,50.23,74964.43,0.0,-0.99798,0.0,0.41513]
[1779892751591,50.23,74962.35,0.0,-0.99798,0.0,0.41436]
[1779892753158,50.23,74963.61,0.0,-0.99798,0.0,0.41483]
[1779892753216,50.23,74963.61,0.0,-0.99798,0.0,0.41483]
[1779892753604,50.23,74961.97,0.0,-0.99798,0.0,0.41422]
[1779892754612,50.23,74955.81,0.0,-0.99799,0.0,0.41193]
[1779892755619,50.23,74951.55,0.0,-0.998,0.0,0.41036]
[1779892756467,50.23,74951.55,0.0,-0.998,0.0,0.41036]
[1779892756722,50.23,74951.55,0.0,-0.998,0.0,0.41036]
[1779892756787,50.23,74949.59,0.0,-0.998,0.0,0.40964]
[1779892757633,50.23,74947.66,0.0,-0.99801,0.0,0.40893]
[1779892758700,50.23,74947.66,0.0,-0.99801,0.0,0.40893]
[1779892758719,50.23,74947.66,0.0,-0.99801,0.0,0.40893]
[1779892760653,50.23,74949.95,0.0,-0.998,0.0,0.40977]
[1779892761661,50.23,74951.85,0.0,-0.998,0.0,0.41047]
[1779892762857,50.23,74951.85,0.0,-0.998,0.0,0.41047]
[1779892762966,50.23,74951.85,0.0,-0.998,0.0,0.41047]
[1779892763678,50.23,74953.59,0.0,-0.998,0.0,0.41111]
[1779892764751,50.23,74953.59,0.0,-0.998,0.0,0.41111]
[1779892764967,50.23,74953.59,0.0,-0.998,0.0,0.41111]
[1779892764819,50.23,74955.17,0.0,-0.99799,0.0,0.4117]
[1779892770726,50.23,74955.79,0.0,-0.99799,0.0,0.41193]
[1779892773543,50.23,74955.98,0.0,-0.99799,0.0,0.4115]
[1779892773721,50.23,74955.98,0.0,-0.99799,0.0,0.4115]
[1779892775840,50.23,74954.16,0.0,-0.998,0.0,0.41083]
[1779892777399,50.23,74953.73,0.0,-0.998,0.0,0.41067]
[1779892777467,50.23,74953.73,0.0,-0.998,0.0,0.41067]
[1779892777970,50.23,74953.73,0.0,-0.998,0.0,0.41067]
[1779892777982,50.23,74954.35,0.0,-0.998,0.0,0.4109]
[1779892779729,50.23,74953.96,0.0,-0.998,0.0,0.41076]
[1779892779967,50.23,74953.96,0.0,-0.998,0.0,0.41076]
[1779892779790,50.23,74959.23,0.0,-0.99799,0.0,0.41271]
[1779892781880,50.23,74963.97,0.0,-0.99798,0.0,0.41447]
[1779892782796,50.23,74963.97,0.0,-0.99798,0.0,0.41447]
[1779892782967,50.23,74963.97,0.0,-0.99798,0.0,0.41447]
[1779892783001,50.23,74967.92,0.0,-0.99797,0.0,0.41594]
[1779892784825,50.23,74970.88,0.0,-0.99796,0.0,0.41704]
[1779892785832,50.23,74966.54,0.0,-0.99797,0.0,0.41542]
[1779892786937,50.23,74966.54,0.0,-0.99797,0.0,0.41542]
[1779892786967,50.23,74966.54,0.0,-0.99797,0.0,0.41542]
[1779892791433,50.23,74962.94,0.0,-0.99798,0.0,0.41408]
[1779892791466,50.23,74962.94,0.0,-0.99798,0.0,0.41408]
[1779892792765,50.23,74962.04,0.0,-0.99798,0.0,0.41375]
[1779892792966,50.23,74962.04,0.0,-0.99798,0.0,0.41375]
[1779892792883,50.23,74962.37,0.0,-0.99798,0.0,0.41387]
[1779892795898,50.23,74963.73,0.0,-0.99798,0.0,0.41438]
[1779892795968,50.23,74963.73,0.0,-0.99798,0.0,0.41438]
[1779892800811,50.23,74967.28,0.0,-0.99797,0.0,0.4157]
[1779892801945,50.23,74959.01,0.0,-0.99799,0.0,0.41262]
[1779892802994,50.23,74959.01,0.0,-0.99799,0.0,0.41262]
[1779892803027,50.23,74957.15,0.0,-0.99799,0.0,0.41194]
[1779892803219,50.23,74957.15,0.0,-0.99799,0.0,0.41194]
[1779892804966,50.23,74963.74,0.0,-0.99798,0.0,0.41438]
[1779892805973,50.23,74959.76,0.0,-0.99799,0.0,0.4129]
[1779892806218,50.23,74959.76,0.0,-0.99799,0.0,0.4129]
[1779892806633,50.23,74959.76,0.0,-0.99799,0.0,0.4129]
[1779892806717,50.23,74959.76,0.0,-0.99799,0.0,0.4129]
[1779892806979,50.23,74958.23,0.0,-0.99799,0.0,0.41233]
[1779892812019,50.23,74957.84,0.0,-0.99799,0.0,0.41219]
[1779892816050,50.23,74970.45,0.0,-0.99797,0.0,0.41688]
[1779892817056,50.23,74975.6,0.0,-0.99796,0.0,0.41881]
[1779892819453,50.23,74975.26,0.0,-0.99796,0.0,0.41868]
[1779892820055,50.23,74975.26,0.0,-0.99796,0.0,0.41868]
[1779892820247,50.23,74976.04,0.0,-0.99795,0.0,0.41898]
[1779892821086,50.23,74980.67,0.0,-0.99795,0.0,0.42072]
[1779892822091,50.23,74994.37,0.0,-0.99792,0.0,0.42591]
[1779892823098,50.23,75000.46,0.0,-0.99791,0.0,0.42823]
[1779892825112,50.23,75000.91,0.0,-0.9979,0.0,0.4284]
[1779892828854,50.23,74998.39,0.0,-0.99791,0.0,0.42744]
[1779892828967,50.23,74998.39,0.0,-0.99791,0.0,0.42744]
[1779892833425,50.23,75001.14,0.0,-0.99791,0.0,0.42798]
[1779892833467,50.23,75001.14,0.0,-0.99791,0.0,0.42798]
[1779892833568,50.23,74999.65,0.0,-0.99791,0.0,0.42741]
[1779892835186,50.23,74993.01,0.0,-0.99792,0.0,0.42488]
[1779892837047,50.23,74993.01,0.0,-0.99792,0.0,0.42488]
[1779892836193,50.23,74990.12,0.0,-0.99793,0.0,0.42379]
[1779892837216,50.23,74990.12,0.0,-0.99793,0.0,0.42379]
[1779892839850,50.23,74990.63,0.0,-0.99793,0.0,0.42398]
[1779892839967,50.23,74990.63,0.0,-0.99793,0.0,0.42398]
[1779892840068,50.23,74991.06,0.0,-0.99793,0.0,0.42414]
[1779892841254,50.23,74986.81,0.0,-0.99794,0.0,0.42253]
[1779892843271,50.23,74978.35,0.0,-0.99795,0.0,0.41934]
[1779892844520,50.23,74978.35,0.0,-0.99795,0.0,0.41934]
[1779892844718,50.23,74978.35,0.0,-0.99795,0.0,0.41934]
[1779892844794,50.23,74979.23,0.0,-0.99795,0.0,0.41967]
[1779892846293,50.23,74965.55,0.0,-0.99798,0.0,0.41456]
[1779892847300,50.23,74959.22,0.0,-0.99799,0.0,0.41221]
[1779892848307,50.23,74962.07,0.0,-0.99798,0.0,0.41326]
[1779892849316,50.23,74970.71,0.0,-0.99797,0.0,0.41648]
[1779892850323,50.23,74973.79,0.0,-0.99796,0.0,0.41763]
[1779892851330,50.23,74975.1,0.0,-0.99796,0.0,0.41812]
[1779892852337,50.23,74971.82,0.0,-0.99797,0.0,0.41689]
[1779892853744,50.23,74971.82,0.0,-0.99797,0.0,0.41689]
[1779892853970,50.23,74971.82,0.0,-0.99797,0.0,0.41689]
[1779892854354,50.23,74978.38,0.0,-0.99795,0.0,0.41935]
[1779892856923,50.23,74978.63,0.0,-0.99795,0.0,0.41945]
[1779892856967,50.23,74978.63,0.0,-0.99795,0.0,0.41945]
[1779892857025,50.23,74979.07,0.0,-0.99795,0.0,0.41961]
[1779892859543,50.23,74977.8,0.0,-0.99795,0.0,0.41914]
[1779892859718,50.23,74977.8,0.0,-0.99795,0.0,0.41914]
[1779892865635,50.23,74977.07,0.0,-0.99795,0.0,0.41886]
[1779892865719,50.23,74977.07,0.0,-0.99795,0.0,0.41886]
[1779892865819,50.23,74967.93,0.0,-0.99797,0.0,0.41544]
[1779892866437,50.23,74965.99,0.0,-0.99798,0.0,0.41472]
[1779892868454,50.23,74965.28,0.0,-0.99798,0.0,0.41446]
[1779892868467,50.23,74965.28,0.0,-0.99798,0.0,0.41446]
[1779892869458,50.23,74961.65,0.0,-0.99799,0.0,0.41311]
[1779892870613,50.23,74961.65,0.0,-0.99799,0.0,0.41311]
[1779892870722,50.23,74961.65,0.0,-0.99799,0.0,0.41311]
[1779892870809,50.23,74962.35,0.0,-0.99798,0.0,0.41337]
[1779892873490,50.23,74957.65,0.0,-0.99799,0.0,0.41163]
[1779892874496,50.23,74953.13,0.0,-0.998,0.0,0.40996]
[1779892876235,50.23,74950.78,0.0,-0.99801,0.0,0.40909]
[1779892876466,50.23,74950.78,0.0,-0.99801,0.0,0.40909]
[1779892878525,50.23,74955.08,0.0,-0.998,0.0,0.41068]
[1779892879891,50.23,74955.08,0.0,-0.998,0.0,0.41068]
[1779892879968,50.23,74955.08,0.0,-0.998,0.0,0.41068]
[1779892879993,50.23,74960.76,0.0,-0.99799,0.0,0.41278]
[1779892881546,50.23,74958.9,0.0,-0.99799,0.0,0.41209]
[1779892883112,50.23,74958.9,0.0,-0.99799,0.0,0.41209]
[1779892882553,50.23,74956.06,0.0,-0.998,0.0,0.41104]
[1779892883217,50.23,74956.06,0.0,-0.998,0.0,0.41104]
[1779892883523,50.23,74956.06,0.0,-0.998,0.0,0.41104]
[1779892883717,50.23,74956.06,0.0,-0.998,0.0,0.41104]
[1779892883819,50.23,74953.63,0.0,-0.998,0.0,0.41014]
[1779892889192,50.23,74954.32,0.0,-0.998,0.0,0.4104]
[1779892890390,50.23,74954.33,0.0,-0.998,0.0,0.4104]
[1779892890467,50.23,74954.33,0.0,-0.998,0.0,0.4104]
[1779892895690,50.23,74953.62,0.0,-0.998,0.0,0.40965]
[1779892895720,50.23,74953.62,0.0,-0.998,0.0,0.40965]
[1779892895820,50.23,74953.65,0.0,-0.998,0.0,0.40966]
[1779892900856,50.23,74953.67,0.0,-0.998,0.0,0.40966]
[1779892901312,50.23,74953.67,0.0,-0.998,0.0,0.40966]
[1779892901466,50.23,74953.67,0.0,-0.998,0.0,0.40966]
[1779892904418,50.23,74950.69,0.0,-0.99801,0.0,0.40857]
[1779892904466,50.23,74950.69,0.0,-0.99801,0.0,0.40857]
[1779892904707,50.23,74950.07,0.0,-0.99801,0.0,0.40834]
[1779892905658,50.23,74950.07,0.0,-0.99801,0.0,0.40834]
[1779892905719,50.23,74950.07,0.0,-0.99801,0.0,0.40834]
[1779892905759,50.23,74947.36,0.0,-0.99802,0.0,0.40735]
[1779892906721,50.23,74940.81,0.0,-0.99803,0.0,0.40495]
[1779892909069,50.23,74942.14,0.0,-0.99803,0.0,0.40544]
[1779892909219,50.23,74940.89,0.0,-0.99803,0.0,0.40498]
[1779892909742,50.23,74938.79,0.0,-0.99803,0.0,0.40422]
[1779892913770,50.23,74935.56,0.0,-0.99804,0.0,0.40304]
[1779892915792,50.23,74938.76,0.0,-0.99803,0.0,0.40421]
[1779892916796,50.23,74941.54,0.0,-0.99803,0.0,0.40522]
[1779892917644,50.23,74941.54,0.0,-0.99803,0.0,0.40522]
[1779892917718,50.23,74941.54,0.0,-0.99803,0.0,0.40522]
[1779892917804,50.23,74942.0,0.0,-0.99803,0.0,0.40539]
[1779892922839,50.23,74938.44,0.0,-0.99803,0.0,0.40409]
[1779892923441,50.23,74938.44,0.0,-0.99803,0.0,0.40409]
[1779892923467,50.23,74938.44,0.0,-0.99803,0.0,0.40409]
[1779892923846,50.23,74935.71,0.0,-0.99804,0.0,0.4031]
[1779892928881,50.23,74935.88,0.0,-0.99804,0.0,0.40316]
[1779892931338,50.23,74935.29,0.0,-0.99804,0.0,0.40294]
[1779892931468,50.23,74935.29,0.0,-0.99804,0.0,0.40294]
[1779892931902,50.23,74925.21,0.0,-0.99806,0.0,0.3993]
[1779892932908,50.23,74919.82,0.0,-0.99807,0.0,0.39736]
[1779892934923,50.23,74917.73,0.0,-0.99807,0.0,0.39661]
[1779892935942,50.23,74917.73,0.0,-0.99807,0.0,0.39661]
[1779892935969,50.23,74917.73,0.0,-0.99807,0.0,0.39661]
[1779892936069,50.23,74916.76,0.0,-0.99807,0.0,0.39627]
[1779892938866,50.23,74916.7,0.0,-0.99807,0.0,0.39624]
[1779892938966,50.23,74916.7,0.0,-0.99807,0.0,0.39624]
[1779892943986,50.23,74916.08,0.0,-0.99808,0.0,0.39602]
[1779892944993,50.23,74906.55,0.0,-0.99809,0.0,0.39263]
[1779892946005,50.23,74894.42,0.0,-0.99812,0.0,0.38834]
[1779892947007,50.23,74889.78,0.0,-0.99812,0.0,0.38671]
[1779892948051,50.23,74866.89,0.0,-0.99817,0.0,0.37877]
[1779892949187,50.23,74866.89,0.0,-0.99817,0.0,0.37877]
[1779892949038,50.23,74855.63,0.0,-0.99819,0.0,0.37491]
[1779892950049,50.23,74854.02,0.0,-0.99819,0.0,0.37436]
[1779892951337,50.23,74855.44,0.0,-0.99819,0.0,0.37439]
[1779892955701,50.23,74853.98,0.0,-0.99819,0.0,0.37389]
[1779892959114,50.23,74858.83,0.0,-0.99818,0.0,0.37555]
[1779892959724,50.23,74858.83,0.0,-0.99818,0.0,0.37555]
[1779892961712,50.23,74858.04,0.0,-0.99818,0.0,0.37528]
[1779892961967,50.23,74858.04,0.0,-0.99818,0.0,0.37528]
[1779892967170,50.23,74859.61,0.0,-0.99818,0.0,0.37581]
[1779892971861,50.23,74860.47,0.0,-0.99818,0.0,0.37611]
[1779892971968,50.23,74860.47,0.0,-0.99818,0.0,0.37611]
[1779892972205,50.23,74859.02,0.0,-0.99818,0.0,0.37561]
[1779892974219,50.23,74862.53,0.0,-0.99818,0.0,0.37681]
[1779892976045,50.23,74864.47,0.0,-0.99817,0.0,0.37748]
[1779892976220,50.23,74864.47,0.0,-0.99817,0.0,0.37748]
[1779892976233,50.23,74865.98,0.0,-0.99817,0.0,0.37799]
[1779892981467,50.23,74864.91,0.0,-0.99817,0.0,0.37763]
[1779892984290,50.23,74868.91,0.0,-0.99816,0.0,0.379]
[1779892985297,50.23,74856.67,0.0,-0.99819,0.0,0.37481]
[1779892986304,50.23,74851.11,0.0,-0.9982,0.0,0.37292]
[1779892988158,50.23,74851.11,0.0,-0.9982,0.0,0.37292]
[1779892988213,50.23,74851.31,0.0,-0.9982,0.0,0.37298]
[1779892988349,50.23,74851.31,0.0,-0.9982,0.0,0.37298]
[1779892988620,50.23,74851.31,0.0,-0.9982,0.0,0.37298]
[1779892991339,50.23,74861.5,0.0,-0.99818,0.0,0.37646]
[1779892992346,50.23,74869.85,0.0,-0.99816,0.0,0.37932]
[1779892993353,50.23,74870.86,0.0,-0.99816,0.0,0.37967]
[1779892994553,50.23,74870.86,0.0,-0.99816,0.0,0.37967]
[1779892994722,50.23,74870.86,0.0,-0.99816,0.0,0.37967]
[1779892994814,50.23,74869.41,0.0,-0.99816,0.0,0.37917]
[1779892996374,50.23,74882.87,0.0,-0.99814,0.0,0.38383]
[1779892997633,50.23,74882.87,0.0,-0.99814,0.0,0.38383]
[1779892997734,50.23,74895.34,0.0,-0.99812,0.0,0.38819]
[1779893000402,50.23,74896.45,0.0,-0.99811,0.0,0.38858]
[1779893001409,50.23,74892.89,0.0,-0.99812,0.0,0.38733]
[1779893002415,50.23,74895.79,0.0,-0.99812,0.0,0.38835]
[1779893003422,50.23,74901.01,0.0,-0.99811,0.0,0.39019]
[1779893004430,50.23,74904.54,0.0,-0.9981,0.0,0.39144]
[1779893006446,50.23,74904.27,0.0,-0.9981,0.0,0.39134]
[1779893008954,50.23,74903.41,0.0,-0.9981,0.0,0.39104]
[1779893008967,50.23,74903.41,0.0,-0.9981,0.0,0.39104]
[1779893011481,50.23,74908.38,0.0,-0.99809,0.0,0.39233]
[1779893013838,50.23,74910.69,0.0,-0.99809,0.0,0.39315]
[1779893013955,50.23,74910.69,0.0,-0.99809,0.0,0.39315]
[1779893013968,50.23,74910.69,0.0,-0.99809,0.0,0.39315]
[1779893014005,50.23,74910.03,0.0,-0.99809,0.0,0.39291]
[1779893019537,50.23,74913.83,0.0,-0.99808,0.0,0.39426]
[1779893020787,50.23,74913.83,0.0,-0.99808,0.0,0.39426]
[1779893020968,50.23,74913.83,0.0,-0.99808,0.0,0.39426]
[1779893021219,50.23,74913.83,0.0,-0.99808,0.0,0.39426]
[1779893021068,50.23,74914.89,0.0,-0.99808,0.0,0.39464]
[1779893026079,50.23,74915.93,0.0,-0.99808,0.0,0.39501]
[1779893026601,50.23,74925.2,0.0,-0.99806,0.0,0.39833]
[1779893027604,50.23,74931.49,0.0,-0.99805,0.0,0.4006]
[1779893028611,50.23,74932.62,0.0,-0.99805,0.0,0.40101]
[1779893031183,50.23,74930.83,0.0,-0.99805,0.0,0.40036]
[1779893031220,50.23,74930.83,0.0,-0.99805,0.0,0.40036]
[1779893031284,50.23,74932.76,0.0,-0.99805,0.0,0.40106]
[1779893032654,50.23,74935.4,0.0,-0.99804,0.0,0.40201]
[1779893033719,50.23,74935.4,0.0,-0.99804,0.0,0.40201]
[1779893033968,50.23,74935.4,0.0,-0.99804,0.0,0.40201]
[1779893039703,50.23,74937.08,0.0,-0.99804,0.0,0.40262]
[1779893044738,50.23,74936.07,0.0,-0.99804,0.0,0.40226]
[1779893046239,50.23,74936.07,0.0,-0.99804,0.0,0.40226]
[1779893046255,50.23,74936.34,0.0,-0.99804,0.0,0.40235]
[1779893046403,50.23,74936.34,0.0,-0.99804,0.0,0.40235]
[1779893046470,50.23,74936.34,0.0,-0.99804,0.0,0.40235]
[1779893047762,50.23,74931.97,0.0,-0.99805,0.0,0.40077]
[1779893048529,50.23,74931.97,0.0,-0.99805,0.0,0.40077]
[1779893048718,50.23,74931.97,0.0,-0.99805,0.0,0.40077]
[1779893048854,50.23,74931.97,0.0,-0.99805,0.0,0.40077]
[1779893048968,50.23,74931.97,0.0,-0.99805,0.0,0.40077]
[1779893048995,50.23,74927.43,0.0,-0.99806,0.0,0.39913]
[1779893051790,50.23,74930.4,0.0,-0.99805,0.0,0.40021]
[1779893053252,50.23,74930.4,0.0,-0.99805,0.0,0.40021]
[1779893053260,50.23,74931.0,0.0,-0.99805,0.0,0.40042]
[1779893053380,50.23,74931.0,0.0,-0.99805,0.0,0.40042]
[1779893053467,50.23,74931.0,0.0,-0.99805,0.0,0.40042]
[1779893053804,50.23,74933.8,0.0,-0.99805,0.0,0.40143]
[1779893054811,50.23,74928.76,0.0,-0.99806,0.0,0.39961]
[1779893057414,50.23,74930.11,0.0,-0.99805,0.0,0.4001]
[1779893057468,50.23,74930.11,0.0,-0.99805,0.0,0.4001]
[1779893057473,50.23,74930.11,0.0,-0.99805,0.0,0.4001]
[1779893057718,50.23,74930.11,0.0,-0.99805,0.0,0.4001]
[1779893057834,50.23,74924.71,0.0,-0.99806,0.0,0.39816]
[1779893060226,50.23,74922.94,0.0,-0.99807,0.0,0.39752]
[1779893060251,50.23,74922.94,0.0,-0.99807,0.0,0.39752]
[1779893060327,50.23,74925.5,0.0,-0.99806,0.0,0.39844]
[1779893060470,50.23,74925.5,0.0,-0.99806,0.0,0.39844]
[1779893064882,50.23,74923.04,0.0,-0.99807,0.0,0.39756]
[1779893066839,50.23,74924.56,0.0,-0.99806,0.0,0.3981]
[1779893066967,50.23,74924.56,0.0,-0.99806,0.0,0.3981]
[1779893067153,50.23,74924.56,0.0,-0.99806,0.0,0.3981]
[1779893067236,50.23,74924.56,0.0,-0.99806,0.0,0.3981]
[1779893067337,50.23,74923.99,0.0,-0.99807,0.0,0.3979]
[1779893067904,50.23,74927.62,0.0,-0.99806,0.0,0.3992]
[1779893068911,50.23,74931.1,0.0,-0.99805,0.0,0.40046]
[1779893069825,50.23,74931.1,0.0,-0.99805,0.0,0.40046]
[1779893069968,50.23,74931.1,0.0,-0.99805,0.0,0.40046]
[1779893070022,50.23,74931.1,0.0,-0.99805,0.0,0.40046]
[1779893070222,50.23,74931.1,0.0,-0.99805,0.0,0.40046]
[1779893070323,50.23,74927.97,0.0,-0.99806,0.0,0.39933]
[1779893071932,50.23,74930.34,0.0,-0.99806,0.0,0.3997]
[1779893076974,50.23,74931.47,0.0,-0.99805,0.0,0.40011]
[1779893079607,50.23,74931.16,0.0,-0.99805,0.0,0.4]
[1779893079717,50.23,74931.16,0.0,-0.99805,0.0,0.4]
[1779893079995,50.23,74931.7,0.0,-0.99805,0.0,0.40019]
[1779893081266,50.23,74931.7,0.0,-0.99805,0.0,0.40019]
[1779893081318,50.23,74934.79,0.0,-0.99805,0.0,0.40131]
[1779893081467,50.23,74934.79,0.0,-0.99805,0.0,0.40131]
[1779893082009,50.23,74937.41,0.0,-0.99804,0.0,0.40226]
[1779893087050,50.23,74936.52,0.0,-0.99804,0.0,0.40193]
[1779893091545,50.23,74937.06,0.0,-0.99804,0.0,0.40213]
[1779893091728,50.23,74937.06,0.0,-0.99804,0.0,0.40213]
[1779893092206,50.23,74937.06,0.0,-0.99804,0.0,0.40213]
[1779893092217,50.23,74937.06,0.0,-0.99804,0.0,0.40213]
[1779893092307,50.23,74939.01,0.0,-0.99804,0.0,0.40284]
[1779893093092,50.23,74943.56,0.0,-0.99803,0.0,0.40449]
[1779893094099,50.23,74946.31,0.0,-0.99802,0.0,0.4055]
[1779893094413,50.23,74946.31,0.0,-0.99802,0.0,0.4055]
[1779893096017,50.23,74946.05,0.0,-0.99803,0.0,0.4054]
[1779893096218,50.23,74946.05,0.0,-0.99803,0.0,0.4054]
[1779893096315,50.23,74946.05,0.0,-0.99803,0.0,0.4054]
[1779893096320,50.23,74946.04,0.0,-0.99803,0.0,0.4054]
[1779893096482,50.23,74946.04,0.0,-0.99803,0.0,0.4054]
[1779893102155,50.23,74948.13,0.0,-0.99802,0.0,0.40616]
[1779893104169,50.23,74940.75,0.0,-0.99804,0.0,0.40347]
[1779893105176,50.23,74937.16,0.0,-0.99804,0.0,0.40217]
[1779893106183,50.23,74940.0,0.0,-0.99804,0.0,0.4032]
[1779893106916,50.23,74940.0,0.0,-0.99804,0.0,0.4032]
[1779893106970,50.23,74940.0,0.0,-0.99804,0.0,0.4032]
[1779893107190,50.23,74944.05,0.0,-0.99803,0.0,0.40467]
[1779893107489,50.23,74944.05,0.0,-0.99803,0.0,0.40467]
[1779893107721,50.23,74944.05,0.0,-0.99803,0.0,0.40467]
[1779893109204,50.23,74939.94,0.0,-0.99804,0.0,0.40318]
[1779893109603,50.23,74939.94,0.0,-0.99804,0.0,0.40318]
[1779893109718,50.23,74939.94,0.0,-0.99804,0.0,0.40318]
[1779893110190,50.23,74939.94,0.0,-0.99804,0.0,0.40318]
[1779893110218,50.23,74939.94,0.0,-0.99804,0.0,0.40318]
[1779893110242,50.23,74935.19,0.0,-0.99805,0.0,0.40145]
[1779893112718,50.23,74935.71,0.0,-0.99805,0.0,0.40164]
[1779893113232,50.23,74941.13,0.0,-0.99803,0.0,0.40361]
[1779893113637,50.23,74941.13,0.0,-0.99803,0.0,0.40361]
[1779893113717,50.23,74941.13,0.0,-0.99803,0.0,0.40361]
[1779893113901,50.23,74941.13,0.0,-0.99803,0.0,0.40361]
[1779893113967,50.23,74941.13,0.0,-0.99803,0.0,0.40361]
[1779893114239,50.23,74944.34,0.0,-0.99803,0.0,0.40478]
[1779893115246,50.23,74947.44,0.0,-0.99802,0.0,0.40591]
[1779893116492,50.23,74949.69,0.0,-0.99802,0.0,0.40673]
[1779893116717,50.23,74949.69,0.0,-0.99802,0.0,0.40673]
[1779893118491,50.23,74949.32,0.0,-0.99802,0.0,0.4066]
[1779893118717,50.23,74949.32,0.0,-0.99802,0.0,0.4066]
[1779893119274,50.23,74949.74,0.0,-0.99802,0.0,0.40675]
[1779893121288,50.23,74946.29,0.0,-0.99802,0.0,0.40549]
[1779893121938,50.23,74946.29,0.0,-0.99802,0.0,0.40549]
[1779893121972,50.23,74946.29,0.0,-0.99802,0.0,0.40549]
[1779893125353,50.23,74946.54,0.0,-0.99802,0.0,0.40558]
[1779893125409,50.23,74948.28,0.0,-0.99802,0.0,0.40621]
[1779893125470,50.23,74948.28,0.0,-0.99802,0.0,0.40621]
[1779893125501,50.23,74948.28,0.0,-0.99802,0.0,0.40621]
[1779893125718,50.23,74948.28,0.0,-0.99802,0.0,0.40621]
[1779893131119,50.23,74948.16,0.0,-0.99802,0.0,0.40617]
[1779893131216,50.23,74948.16,0.0,-0.99802,0.0,0.40617]
[1779893131270,50.23,74948.16,0.0,-0.99802,0.0,0.40617]
[1779893131359,50.23,74947.41,0.0,-0.99802,0.0,0.40541]
[1779893131468,50.23,74947.41,0.0,-0.99802,0.0,0.40541]
[1779893136974,50.23,74947.99,0.0,-0.99802,0.0,0.40562]
[1779893137074,50.23,74947.99,0.0,-0.99802,0.0,0.40562]
[1779893137218,50.23,74947.99,0.0,-0.99802,0.0,0.40562]
[1779893137401,50.23,74951.21,0.0,-0.99802,0.0,0.4068]
[1779893138961,50.23,74950.11,0.0,-0.99802,0.0,0.40639]
[1779893140097,50.23,74949.56,0.0,-0.99802,0.0,0.40619]
[1779893140105,50.23,74949.56,0.0,-0.99802,0.0,0.40619]
[1779893140218,50.23,74949.56,0.0,-0.99802,0.0,0.40619]
[1779893140422,50.23,74949.59,0.0,-0.99802,0.0,0.4062]
[1779893144817,50.23,74951.53,0.0,-0.99802,0.0,0.40691]
[1779893144951,50.23,74951.53,0.0,-0.99802,0.0,0.40691]
[1779893144966,50.23,74951.53,0.0,-0.99802,0.0,0.40691]
[1779893145052,50.23,74956.68,0.0,-0.99801,0.0,0.4088]
[1779893145457,50.23,74961.91,0.0,-0.998,0.0,0.41073]
[1779893148478,50.23,74968.77,0.0,-0.99798,0.0,0.41327]
[1779893149484,50.23,74973.6,0.0,-0.99797,0.0,0.41507]
[1779893152506,50.23,74980.54,0.0,-0.99796,0.0,0.41766]
[1779893153949,50.23,74980.54,0.0,-0.99796,0.0,0.41766]
[1779893153966,50.23,74980.54,0.0,-0.99796,0.0,0.41766]
[1779893154047,50.23,74981.21,0.0,-0.99796,0.0,0.41791]
[1779893155966,50.23,74981.77,0.0,-0.99796,0.0,0.41812]
[1779893156219,50.23,74981.77,0.0,-0.99796,0.0,0.41812]
[1779893160410,50.23,74981.73,0.0,-0.99796,0.0,0.41811]
[1779893160440,50.23,74981.96,0.0,-0.99796,0.0,0.41819]
[1779893161753,50.23,74982.52,0.0,-0.99796,0.0,0.4184]
[1779893161855,50.23,74992.02,0.0,-0.99794,0.0,0.42198]
[1779893162586,50.23,74991.95,0.0,-0.99794,0.0,0.42195]
[1779893165409,50.23,74991.26,0.0,-0.99794,0.0,0.42169]
[1779893165412,50.23,74986.66,0.0,-0.99795,0.0,0.41996]
[1779893165607,50.23,74989.5,0.0,-0.99794,0.0,0.42103]
[1779893166614,50.23,74993.02,0.0,-0.99794,0.0,0.42236]
[1779893169635,50.23,74995.37,0.0,-0.99793,0.0,0.42325]
[1779893170642,50.23,75001.4,0.0,-0.99792,0.0,0.42554]
[1779893171649,50.23,75004.4,0.0,-0.99791,0.0,0.42668]
[1779893172576,50.23,75004.4,0.0,-0.99791,0.0,0.42668]
[1779893172718,50.23,75004.4,0.0,-0.99791,0.0,0.42668]
[1779893173663,50.23,75015.48,0.0,-0.99789,0.0,0.43093]
[1779893174671,50.23,75019.62,0.0,-0.99788,0.0,0.43253]
[1779893175678,50.23,75015.25,0.0,-0.99789,0.0,0.43084]
[1779893176998,50.23,75019.68,0.0,-0.99788,0.0,0.43255]
[1779893177692,50.23,75022.38,0.0,-0.99788,0.0,0.43359]
[1779893179718,50.23,75021.65,0.0,-0.99788,0.0,0.43331]
[1779893179809,50.23,75021.65,0.0,-0.99788,0.0,0.43331]
[1779893179968,50.23,75021.65,0.0,-0.99788,0.0,0.43331]
[1779893180036,50.23,75021.86,0.0,-0.99788,0.0,0.43339]
[1779893182291,50.23,75027.91,0.0,-0.99786,0.0,0.43574]
[1779893183735,50.23,75030.54,0.0,-0.99786,0.0,0.43676]
[1779893184901,50.23,75030.54,0.0,-0.99786,0.0,0.43676]
[1779893184969,50.23,75030.54,0.0,-0.99786,0.0,0.43676]
[1779893185059,50.23,75030.54,0.0,-0.99786,0.0,0.43676]
[1779893185217,50.23,75030.54,0.0,-0.99786,0.0,0.43676]
[1779893185318,50.23,75029.9,0.0,-0.99786,0.0,0.43651]
[1779893188770,50.23,75037.39,0.0,-0.99784,0.0,0.43944]
[1779893190784,50.23,75034.46,0.0,-0.99785,0.0,0.43829]
[1779893191551,50.23,75034.46,0.0,-0.99785,0.0,0.43829]
[1779893191717,50.23,75034.46,0.0,-0.99785,0.0,0.43829]
[1779893191753,50.23,75034.46,0.0,-0.99785,0.0,0.43829]
[1779893191968,50.23,75034.46,0.0,-0.99785,0.0,0.43829]
[1779893192070,50.23,75030.11,0.0,-0.99786,0.0,0.43608]
[1779893194813,50.23,75027.54,0.0,-0.99787,0.0,0.43508]
[1779893196830,50.23,75025.33,0.0,-0.99787,0.0,0.43422]
[1779893197951,50.23,75019.35,0.0,-0.99788,0.0,0.43191]
[1779893199382,50.23,75019.35,0.0,-0.99788,0.0,0.43191]
[1779893199466,50.23,75019.35,0.0,-0.99788,0.0,0.43191]
[1779893199422,50.23,75018.62,0.0,-0.99789,0.0,0.43163]
[1779893199725,50.23,75018.62,0.0,-0.99789,0.0,0.43163]
[1779893199851,50.23,75018.95,0.0,-0.99788,0.0,0.43175]
[1779893202872,50.23,75025.01,0.0,-0.99787,0.0,0.4341]
[1779893203632,50.23,75025.01,0.0,-0.99787,0.0,0.4341]
[1779893203718,50.23,75025.01,0.0,-0.99787,0.0,0.4341]
[1779893203879,50.23,75024.76,0.0,-0.99787,0.0,0.434]
[1779893204909,50.23,75024.76,0.0,-0.99787,0.0,0.434]
[1779893204967,50.23,75024.76,0.0,-0.99787,0.0,0.434]
[1779893205011,50.23,75020.09,0.0,-0.99788,0.0,0.43219]
[1779893207906,50.23,75018.13,0.0,-0.99789,0.0,0.43144]
[1779893209276,50.23,75018.13,0.0,-0.99789,0.0,0.43144]
[1779893209470,50.23,75018.13,0.0,-0.99789,0.0,0.43144]
[1779893210360,50.23,75016.42,0.0,-0.99789,0.0,0.43078]
[1779893210468,50.23,75016.42,0.0,-0.99789,0.0,0.43078]
[1779893210448,50.23,75016.97,0.0,-0.99789,0.0,0.43099]
[1779893210928,50.23,75017.33,0.0,-0.99789,0.0,0.43113]
[1779893215963,50.23,75017.64,0.0,-0.99789,0.0,0.43125]
[1779893217548,50.23,75016.6,0.0,-0.99789,0.0,0.43085]
[1779893217719,50.23,75016.6,0.0,-0.99789,0.0,0.43085]
[1779893222122,50.23,75016.91,0.0,-0.99789,0.0,0.43097]
[1779893222198,50.23,75016.91,0.0,-0.99789,0.0,0.43097]
[1779893222218,50.23,75016.91,0.0,-0.99789,0.0,0.43097]
[1779893222223,50.23,75016.82,0.0,-0.99789,0.0,0.43093]
[1779893226036,50.23,75012.43,0.0,-0.9979,0.0,0.42925]
[1779893226657,50.23,75012.43,0.0,-0.9979,0.0,0.42925]
[1779893226664,50.23,75012.43,0.0,-0.9979,0.0,0.42925]
[1779893226717,50.23,75012.43,0.0,-0.9979,0.0,0.42925]
[1779893226924,50.23,75012.43,0.0,-0.9979,0.0,0.42925]
[1779893226969,50.23,75012.43,0.0,-0.9979,0.0,0.42925]
[1779893227042,50.23,75004.74,0.0,-0.99791,0.0,0.4263]
[1779893229056,50.23,74996.23,0.0,-0.99793,0.0,0.42307]
[1779893230063,50.23,74990.36,0.0,-0.99794,0.0,0.42085]
[1779893231070,50.23,74989.65,0.0,-0.99794,0.0,0.42058]
[1779893233103,50.23,74989.17,0.0,-0.99795,0.0,0.4204]
[1779893233219,50.23,74989.17,0.0,-0.99795,0.0,0.4204]
[1779893233254,50.23,74988.71,0.0,-0.99795,0.0,0.42023]
[1779893234093,50.23,74992.67,0.0,-0.99794,0.0,0.42172]
[1779893235100,50.23,74994.97,0.0,-0.99793,0.0,0.42259]
[1779893236107,50.23,74998.2,0.0,-0.99793,0.0,0.42382]
[1779893236900,50.23,74998.2,0.0,-0.99793,0.0,0.42382]
[1779893236966,50.23,74998.2,0.0,-0.99793,0.0,0.42382]
[1779893238121,50.23,75001.32,0.0,-0.99792,0.0,0.425]
[1779893239256,50.23,75001.32,0.0,-0.99792,0.0,0.425]
[1779893239468,50.23,75001.32,0.0,-0.99792,0.0,0.425]
[1779893239525,50.23,75001.32,0.0,-0.99792,0.0,0.425]
[1779893239336,50.23,75003.15,0.0,-0.99792,0.0,0.4257]
[1779893239717,50.23,75003.15,0.0,-0.99792,0.0,0.4257]
[1779893240135,50.23,75005.82,0.0,-0.99791,0.0,0.42672]
[1779893241144,50.23,75015.28,0.0,-0.99789,0.0,0.43034]
[1779893242149,50.23,75019.95,0.0,-0.99788,0.0,0.43214]
[1779893242922,50.23,75019.95,0.0,-0.99788,0.0,0.43214]
[1779893242968,50.23,75019.95,0.0,-0.99788,0.0,0.43214]
[1779893243156,50.23,75021.59,0.0,-0.99788,0.0,0.43277]
[1779893245170,50.23,75020.19,0.0,-0.99788,0.0,0.43223]
[1779893249198,50.23,75026.28,0.0,-0.99787,0.0,0.43459]
[1779893250205,50.23,75028.47,0.0,-0.99787,0.0,0.43544]
[1779893250870,50.23,75028.47,0.0,-0.99787,0.0,0.43544]
[1779893250966,50.23,75028.47,0.0,-0.99787,0.0,0.43544]
[1779893251080,50.23,75028.47,0.0,-0.99787,0.0,0.43544]
[1779893251217,50.23,75028.47,0.0,-0.99787,0.0,0.43544]
[1779893251354,50.23,75028.52,0.0,-0.99787,0.0,0.43494]
[1779893252219,50.23,75024.1,0.0,-0.99788,0.0,0.43323]
[1779893253225,50.23,75022.24,0.0,-0.99788,0.0,0.43251]
[1779893258261,50.23,75023.55,0.0,-0.99788,0.0,0.43302]
[1779893260908,50.23,75023.42,0.0,-0.99788,0.0,0.43297]
[1779893260967,50.23,75023.42,0.0,-0.99788,0.0,0.43297]
[1779893261281,50.23,75023.73,0.0,-0.99788,0.0,0.43309]
[1779893261986,50.23,75023.73,0.0,-0.99788,0.0,0.43309]
[1779893262216,50.23,75023.73,0.0,-0.99788,0.0,0.43309]
[1779893264303,50.23,75025.49,0.0,-0.99787,0.0,0.43377]
[1779893269487,50.23,75024.34,0.0,-0.99788,0.0,0.43332]
[1779893269338,50.23,75027.43,0.0,-0.99787,0.0,0.43452]
[1779893269719,50.23,75027.43,0.0,-0.99787,0.0,0.43452]
[1779893269805,50.23,75027.43,0.0,-0.99787,0.0,0.43452]
[1779893269967,50.23,75027.43,0.0,-0.99787,0.0,0.43452]
[1779893270345,50.23,75026.72,0.0,-0.99787,0.0,0.43424]
[1779893272359,50.23,75025.14,0.0,-0.99787,0.0,0.43363]
[1779893273366,50.23,75026.68,0.0,-0.99787,0.0,0.43423]
[1779893274027,50.23,75026.68,0.0,-0.99787,0.0,0.43423]
[1779893274191,50.23,75026.68,0.0,-0.99787,0.0,0.43423]
[1779893274217,50.23,75026.68,0.0,-0.99787,0.0,0.43423]
[1779893274373,50.23,75027.84,0.0,-0.99787,0.0,0.43468]
[1779893277394,50.23,75025.21,0.0,-0.99787,0.0,0.43366]
[1779893279335,50.23,75024.94,0.0,-0.99788,0.0,0.43355]
[1779893279467,50.23,75024.94,0.0,-0.99788,0.0,0.43355]
[1779893281946,50.23,75024.28,0.0,-0.99788,0.0,0.4333]
[1779893281967,50.23,75024.28,0.0,-0.99788,0.0,0.4333]
[1779893282430,50.23,75016.66,0.0,-0.99789,0.0,0.43036]
[1779893283436,50.23,75011.14,0.0,-0.9979,0.0,0.42824]
[1779893284444,50.23,75002.59,0.0,-0.99792,0.0,0.42498]
[1779893285343,50.23,75002.59,0.0,-0.99792,0.0,0.42498]
[1779893285469,50.23,75002.59,0.0,-0.99792,0.0,0.42498]
[1779893285541,50.23,75004.29,0.0,-0.99792,0.0,0.42563]
[1779893287464,50.23,75002.25,0.0,-0.99792,0.0,0.42485]
[1779893288291,50.23,75002.25,0.0,-0.99792,0.0,0.42485]
[1779893288401,50.23,75002.25,0.0,-0.99792,0.0,0.42485]
[1779893288471,50.23,74996.6,0.0,-0.99793,0.0,0.4227]
[1779893289478,50.23,74994.72,0.0,-0.99794,0.0,0.42199]
[1779893290485,50.23,74991.61,0.0,-0.99794,0.0,0.42082]
[1779893292499,50.23,74987.04,0.0,-0.99795,0.0,0.4191]
[1779893293506,50.23,74982.68,0.0,-0.99796,0.0,0.41746]
[1779893294513,50.23,74976.78,0.0,-0.99797,0.0,0.41526]
[1779893295520,50.23,74975.51,0.0,-0.99797,0.0,0.41478]
[1779893295790,50.23,74975.51,0.0,-0.99797,0.0,0.41478]
[1779893296527,50.23,74973.41,0.0,-0.99798,0.0,0.414]
[1779893296720,50.23,74973.41,0.0,-0.99798,0.0,0.414]
[1779893297534,50.23,74969.14,0.0,-0.99799,0.0,0.41242]
[1779893298545,50.23,74962.03,0.0,-0.998,0.0,0.40979]
[1779893299549,50.23,74961.15,0.0,-0.998,0.0,0.40947]
[1779893302571,50.23,74953.06,0.0,-0.99802,0.0,0.4065]
[1779893303578,50.23,74949.59,0.0,-0.99803,0.0,0.40523]
[1779893305593,50.23,74946.51,0.0,-0.99803,0.0,0.4041]
[1779893306599,50.23,74940.26,0.0,-0.99804,0.0,0.40183]
[1779893308613,50.23,74939.92,0.0,-0.99804,0.0,0.40171]
[1779893309620,50.23,74935.16,0.0,-0.99805,0.0,0.39999]
[1779893309844,50.23,74935.16,0.0,-0.99805,0.0,0.39999]
[1779893309966,50.23,74935.16,0.0,-0.99805,0.0,0.39999]
[1779893310627,50.23,74932.37,0.0,-0.99806,0.0,0.39898]
[1779893313525,50.23,74932.94,0.0,-0.99806,0.0,0.39871]
[1779893313626,50.23,74930.06,0.0,-0.99807,0.0,0.39767]
[1779893313719,50.23,74930.06,0.0,-0.99807,0.0,0.39767]
[1779893317196,50.23,74929.87,0.0,-0.99807,0.0,0.3976]
[1779893317217,50.23,74929.87,0.0,-0.99807,0.0,0.3976]
[1779893323530,50.23,74928.54,0.0,-0.99807,0.0,0.39713]
[1779893323568,50.23,74922.87,0.0,-0.99808,0.0,0.3951]
[1779893323724,50.23,74922.87,0.0,-0.99808,0.0,0.3951]
[1779893326739,50.23,74918.47,0.0,-0.99809,0.0,0.39353]
[1779893328037,50.23,74915.36,0.0,-0.99809,0.0,0.39242]
[1779893330718,50.23,74912.77,0.0,-0.9981,0.0,0.3915]
[1779893333320,50.23,74914.78,0.0,-0.99809,0.0,0.39222]
[1779893333468,50.23,74914.78,0.0,-0.99809,0.0,0.39222]
[1779893333569,50.23,74915.43,0.0,-0.99809,0.0,0.39245]
[1779893336890,50.23,74915.44,0.0,-0.99809,0.0,0.39245]
[1779893336968,50.23,74915.44,0.0,-0.99809,0.0,0.39245]
[1779893337816,50.23,74918.53,0.0,-0.99809,0.0,0.39355]
[1779893341844,50.23,74915.72,0.0,-0.99809,0.0,0.39255]
[1779893343657,50.23,74915.72,0.0,-0.99809,0.0,0.39255]
[1779893343722,50.23,74913.23,0.0,-0.9981,0.0,0.39167]
[1779893343967,50.23,74913.23,0.0,-0.9981,0.0,0.39167]
[1779893344039,50.23,74915.3,0.0,-0.99809,0.0,0.3924]
[1779893349900,50.23,74913.97,0.0,-0.9981,0.0,0.39193]
[1779893352768,50.23,74914.71,0.0,-0.99809,0.0,0.39219]
[1779893354049,50.23,74914.72,0.0,-0.99809,0.0,0.3922]
[1779893354216,50.23,74914.72,0.0,-0.99809,0.0,0.3922]
[1779893355942,50.23,74917.7,0.0,-0.99809,0.0,0.39325]
[1779893358601,50.23,74919.96,0.0,-0.99808,0.0,0.39406]
[1779893358655,50.23,74922.88,0.0,-0.99808,0.0,0.3951]
[1779893358724,50.23,74922.88,0.0,-0.99808,0.0,0.3951]
[1779893358966,50.23,74922.88,0.0,-0.99808,0.0,0.3951]
[1779893359216,50.23,74922.88,0.0,-0.99808,0.0,0.3951]
[1779893359317,50.23,74925.42,0.0,-0.99807,0.0,0.39601]
[1779893361984,50.23,74929.98,0.0,-0.99807,0.0,0.39764]
[1779893364148,50.23,74931.11,0.0,-0.99806,0.0,0.39805]
[1779893364218,50.23,74931.11,0.0,-0.99806,0.0,0.39805]
[1779893368319,50.23,74922.11,0.0,-0.99808,0.0,0.39482]
[1779893369033,50.23,74918.78,0.0,-0.99809,0.0,0.39364]
[1779893370576,50.23,74918.78,0.0,-0.99809,0.0,0.39364]
[1779893370717,50.23,74919.0,0.0,-0.99809,0.0,0.39372]
[1779893370863,50.23,74919.0,0.0,-0.99809,0.0,0.39372]
[1779893370966,50.23,74919.0,0.0,-0.99809,0.0,0.39372]
[1779893371047,50.23,74918.93,0.0,-0.99809,0.0,0.39321]
[1779893374068,50.23,74915.47,0.0,-0.99809,0.0,0.39199]
[1779893375239,50.23,74915.47,0.0,-0.99809,0.0,0.39199]
[1779893375466,50.23,74915.47,0.0,-0.99809,0.0,0.39199]
[1779893381117,50.23,74915.69,0.0,-0.99809,0.0,0.39206]
[1779893385416,50.23,74915.49,0.0,-0.99809,0.0,0.39199]
[1779893385466,50.23,74915.49,0.0,-0.99809,0.0,0.39199]
[1779893386386,50.23,74915.61,0.0,-0.99809,0.0,0.39203]
[1779893386467,50.23,74915.61,0.0,-0.99809,0.0,0.39203]
[1779893386537,50.23,74917.64,0.0,-0.99809,0.0,0.39276]
[1779893388577,50.23,74919.56,0.0,-0.99809,0.0,0.39344]
[1779893388731,50.23,74919.07,0.0,-0.99809,0.0,0.39326]
[1779893394020,50.23,74918.2,0.0,-0.99809,0.0,0.39295]
[1779893394217,50.23,74918.2,0.0,-0.99809,0.0,0.39295]
[1779893394351,50.23,74918.2,0.0,-0.99809,0.0,0.39295]
[1779893394467,50.23,74918.2,0.0,-0.99809,0.0,0.39295]
[1779893394566,50.23,74918.44,0.0,-0.99809,0.0,0.39304]
[1779893396222,50.23,74903.11,0.0,-0.99812,0.0,0.38762]
[1779893397230,50.23,74890.96,0.0,-0.99814,0.0,0.38337]
[1779893398237,50.23,74888.65,0.0,-0.99814,0.0,0.38257]
[1779893399244,50.23,74887.79,0.0,-0.99815,0.0,0.38227]
[1779893400251,50.23,74884.67,0.0,-0.99815,0.0,0.38119]
[1779893401572,50.23,74881.34,0.0,-0.99816,0.0,0.38004]
[1779893405289,50.23,74890.22,0.0,-0.99814,0.0,0.38312]
[1779893406296,50.23,74903.94,0.0,-0.99812,0.0,0.38791]
[1779893407303,50.23,74907.24,0.0,-0.99811,0.0,0.38908]
[1779893408311,50.23,74907.96,0.0,-0.99811,0.0,0.38933]
[1779893411331,50.23,74911.07,0.0,-0.9981,0.0,0.39043]
[1779893413518,50.23,74911.08,0.0,-0.9981,0.0,0.39043]
[1779893413717,50.23,74911.08,0.0,-0.9981,0.0,0.39043]
[1779893413797,50.23,74911.74,0.0,-0.9981,0.0,0.39066]
[1779893413967,50.23,74911.74,0.0,-0.9981,0.0,0.39066]
[1779893414352,50.23,74912.07,0.0,-0.9981,0.0,0.39078]
[1779893417373,50.23,74917.88,0.0,-0.99809,0.0,0.39284]
[1779893418380,50.23,74922.73,0.0,-0.99808,0.0,0.39457]
[1779893419387,50.23,74928.47,0.0,-0.99807,0.0,0.39662]
[1779893421401,50.23,74938.31,0.0,-0.99805,0.0,0.40016]
[1779893422408,50.23,74944.82,0.0,-0.99804,0.0,0.40252]
[1779893423415,50.23,74944.98,0.0,-0.99804,0.0,0.40257]
[1779893425429,50.23,74939.99,0.0,-0.99805,0.0,0.40077]
[1779893427442,50.23,74937.46,0.0,-0.99805,0.0,0.39985]
[1779893428450,50.23,74942.41,0.0,-0.99804,0.0,0.40164]
[1779893431471,50.23,74943.37,0.0,-0.99804,0.0,0.4015]
[1779893432780,50.23,74944.55,0.0,-0.99804,0.0,0.40193]
[1779893432967,50.23,74944.55,0.0,-0.99804,0.0,0.40193]
[1779893433677,50.23,74944.55,0.0,-0.99804,0.0,0.40193]
[1779893435500,50.23,74937.23,0.0,-0.99806,0.0,0.39929]
[1779893436540,50.23,74937.23,0.0,-0.99806,0.0,0.39929]
[1779893436717,50.23,74937.23,0.0,-0.99806,0.0,0.39929]
[1779893437056,50.23,74936.95,0.0,-0.99806,0.0,0.39919]
[1779893437218,50.23,74936.95,0.0,-0.99806,0.0,0.39919]
[1779893437514,50.23,74936.07,0.0,-0.99806,0.0,0.39887]
[1779893442197,50.23,74935.68,0.0,-0.99806,0.0,0.39873]
[1779893442217,50.23,74935.68,0.0,-0.99806,0.0,0.39873]
[1779893445570,50.23,74940.24,0.0,-0.99805,0.0,0.40037]
[1779893446392,50.23,74940.24,0.0,-0.99805,0.0,0.40037]
[1779893446467,50.23,74940.24,0.0,-0.99805,0.0,0.40037]
[1779893446704,50.23,74940.24,0.0,-0.99805,0.0,0.40037]
[1779893446718,50.23,74940.24,0.0,-0.99805,0.0,0.40037]
[1779893446758,50.23,74940.36,0.0,-0.99805,0.0,0.40042]
[1779893451953,50.23,74941.04,0.0,-0.99805,0.0,0.40066]
[1779893451966,50.23,74941.04,0.0,-0.99805,0.0,0.40066]
[1779893452612,50.23,74941.04,0.0,-0.99805,0.0,0.40066]
[1779893452717,50.23,74941.04,0.0,-0.99805,0.0,0.40066]
[1779893452619,50.23,74940.66,0.0,-0.99805,0.0,0.40052]
[1779893457654,50.23,74940.56,0.0,-0.99805,0.0,0.40049]
[1779893457965,50.23,74940.56,0.0,-0.99805,0.0,0.40049]
[1779893458217,50.23,74940.56,0.0,-0.99805,0.0,0.40049]
[1779893460675,50.23,74944.76,0.0,-0.99804,0.0,0.40201]
[1779893461081,50.23,74944.76,0.0,-0.99804,0.0,0.40201]
[1779893461139,50.23,74944.76,0.0,-0.99804,0.0,0.40201]
[1779893461217,50.23,74944.76,0.0,-0.99804,0.0,0.40201]
[1779893461682,50.23,74946.7,0.0,-0.99804,0.0,0.40271]
[1779893466717,50.23,74939.29,0.0,-0.99805,0.0,0.40003]
[1779893467724,50.23,74935.19,0.0,-0.99806,0.0,0.39855]
[1779893468965,50.23,74935.66,0.0,-0.99806,0.0,0.39872]
[1779893469217,50.23,74935.66,0.0,-0.99806,0.0,0.39872]
[1779893469501,50.23,74935.66,0.0,-0.99806,0.0,0.39872]
[1779893469722,50.23,74935.66,0.0,-0.99806,0.0,0.39872]
[1779893469741,50.23,74936.49,0.0,-0.99806,0.0,0.39902]
[1779893470747,50.23,74941.86,0.0,-0.99805,0.0,0.40096]
[1779893471385,50.23,74941.86,0.0,-0.99805,0.0,0.40096]
[1779893471467,50.23,74941.86,0.0,-0.99805,0.0,0.40096]
[1779893476790,50.23,74943.87,0.0,-0.99804,0.0,0.40169]
[1779893479611,50.23,74943.75,0.0,-0.99804,0.0,0.40164]
[1779893479717,50.23,74943.75,0.0,-0.99804,0.0,0.40164]
[1779893480015,50.23,74943.84,0.0,-0.99804,0.0,0.40167]
[1779893480218,50.23,74943.84,0.0,-0.99804,0.0,0.40167]
[1779893480221,50.23,74944.31,0.0,-0.99804,0.0,0.40185]
[1779893482720,50.23,74944.1,0.0,-0.99804,0.0,0.40177]
[1779893487867,50.23,74952.0,0.0,-0.99803,0.0,0.40464]
[1779893489916,50.23,74954.57,0.0,-0.99802,0.0,0.40558]
[1779893489966,50.23,74954.57,0.0,-0.99802,0.0,0.40558]
[1779893490398,50.23,74954.57,0.0,-0.99802,0.0,0.40558]
[1779893490466,50.23,74954.57,0.0,-0.99802,0.0,0.40558]
[1779893490500,50.23,74955.34,0.0,-0.99802,0.0,0.40586]
[1779893493909,50.23,74951.61,0.0,-0.99803,0.0,0.40401]
[1779893495361,50.23,74951.61,0.0,-0.99803,0.0,0.40401]
[1779893495979,50.23,74950.04,0.0,-0.99803,0.0,0.40344]
[1779893496216,50.23,74950.04,0.0,-0.99803,0.0,0.40344]
[1779893498944,50.23,74953.63,0.0,-0.99803,0.0,0.40475]
[1779893500381,50.23,74953.63,0.0,-0.99803,0.0,0.40475]
[1779893500439,50.23,74953.63,0.0,-0.99803,0.0,0.40475]
[1779893500467,50.23,74953.63,0.0,-0.99803,0.0,0.40475]
[1779893500540,50.23,74954.51,0.0,-0.99803,0.0,0.40507]
[1779893505993,50.23,74953.85,0.0,-0.99803,0.0,0.40483]
[1779893509609,50.23,74953.88,0.0,-0.99803,0.0,0.40484]
[1779893509719,50.23,74953.88,0.0,-0.99803,0.0,0.40484]
[1779893509954,50.23,74953.38,0.0,-0.99803,0.0,0.40466]
[1779893509967,50.23,74953.38,0.0,-0.99803,0.0,0.40466]
[1779893510022,50.23,74953.61,0.0,-0.99803,0.0,0.40474]
[1779893512376,50.23,74947.56,0.0,-0.99804,0.0,0.40254]
[1779893513050,50.23,74938.58,0.0,-0.99806,0.0,0.39929]
[1779893514139,50.23,74938.58,0.0,-0.99806,0.0,0.39929]
[1779893514217,50.23,74938.58,0.0,-0.99806,0.0,0.39929]
[1779893514235,50.23,74938.57,0.0,-0.99806,0.0,0.39929]
[1779893516116,50.23,74937.6,0.0,-0.99806,0.0,0.39894]
[1779893516216,50.23,74937.6,0.0,-0.99806,0.0,0.39894]
[1779893516251,50.23,74936.81,0.0,-0.99806,0.0,0.39865]
[1779893518087,50.23,74929.0,0.0,-0.99807,0.0,0.39585]
[1779893519094,50.23,74924.92,0.0,-0.99808,0.0,0.39439]
[1779893520101,50.23,74921.86,0.0,-0.99809,0.0,0.3933]
[1779893521108,50.23,74915.69,0.0,-0.9981,0.0,0.39111]
[1779893523233,50.23,74915.74,0.0,-0.9981,0.0,0.39113]
[1779893523466,50.23,74915.74,0.0,-0.9981,0.0,0.39113]
[1779893526056,50.23,74916.49,0.0,-0.9981,0.0,0.39139]
[1779893526143,50.23,74919.53,0.0,-0.99809,0.0,0.39247]
[1779893527153,50.23,74930.33,0.0,-0.99807,0.0,0.39633]
[1779893528158,50.23,74942.14,0.0,-0.99805,0.0,0.40057]
[1779893529165,50.23,74945.71,0.0,-0.99804,0.0,0.40187]
[1779893530172,50.23,74948.96,0.0,-0.99804,0.0,0.40305]
[1779893533727,50.23,74949.81,0.0,-0.99803,0.0,0.40336]
[1779893533966,50.23,74950.32,0.0,-0.99803,0.0,0.40354]
[1779893534309,50.23,74950.32,0.0,-0.99803,0.0,0.40354]
[1779893534467,50.23,74950.32,0.0,-0.99803,0.0,0.40354]
[1779893534568,50.23,74950.44,0.0,-0.99803,0.0,0.40359]
[1779893539937,50.23,74952.87,0.0,-0.99803,0.0,0.40447]
[1779893543520,50.23,74952.89,0.0,-0.99803,0.0,0.40448]
[1779893543719,50.23,74952.89,0.0,-0.99803,0.0,0.40448]
[1779893549314,50.23,74953.49,0.0,-0.99803,0.0,0.4047]
[1779893550321,50.23,74958.39,0.0,-0.99802,0.0,0.40649]
[1779893551328,50.23,74962.59,0.0,-0.99801,0.0,0.40754]
[1779893552335,50.23,74969.59,0.0,-0.998,0.0,0.41011]
[1779893553341,50.23,74965.49,0.0,-0.99801,0.0,0.4086]
[1779893554350,50.23,74962.59,0.0,-0.99801,0.0,0.40754]
[1779893555565,50.23,74962.59,0.0,-0.99801,0.0,0.40754]
[1779893555717,50.23,74962.59,0.0,-0.99801,0.0,0.40754]
[1779893555862,50.23,74962.59,0.0,-0.99801,0.0,0.40754]
[1779893555968,50.23,74961.61,0.0,-0.99801,0.0,0.40718]
[1779893556363,50.23,74962.51,0.0,-0.99801,0.0,0.40751]
[1779893559729,50.23,74962.4,0.0,-0.99801,0.0,0.40747]
[1779893559819,50.23,74965.04,0.0,-0.99801,0.0,0.40844]
[1779893559967,50.23,74965.04,0.0,-0.99801,0.0,0.40844]
[1779893562407,50.23,74968.33,0.0,-0.998,0.0,0.40965]
[1779893563414,50.23,74971.84,0.0,-0.99799,0.0,0.41094]
[1779893564429,50.23,74971.84,0.0,-0.99799,0.0,0.41094]
[1779893564468,50.23,74971.84,0.0,-0.99799,0.0,0.41094]
[1779893564479,50.23,74972.28,0.0,-0.99799,0.0,0.41111]
[1779893565856,50.23,74972.28,0.0,-0.99799,0.0,0.41111]
[1779893565966,50.23,74974.14,0.0,-0.99799,0.0,0.41179]
[1779893566435,50.23,74977.18,0.0,-0.99798,0.0,0.41292]
[1779893568454,50.23,74969.67,0.0,-0.998,0.0,0.41014]
[1779893569818,50.23,74969.67,0.0,-0.998,0.0,0.41014]
[1779893569967,50.23,74967.78,0.0,-0.998,0.0,0.40944]
[1779893570507,50.23,74967.78,0.0,-0.998,0.0,0.40944]
[1779893570718,50.23,74967.78,0.0,-0.998,0.0,0.40944]
[1779893570724,50.23,74970.3,0.0,-0.998,0.0,0.41037]
[1779893573777,50.23,74970.8,0.0,-0.998,0.0,0.41056]
[1779893573967,50.23,74970.24,0.0,-0.998,0.0,0.41035]
[1779893576905,50.23,74966.9,0.0,-0.998,0.0,0.40912]
[1779893576967,50.23,74966.9,0.0,-0.998,0.0,0.40912]
[1779893577518,50.23,74969.08,0.0,-0.998,0.0,0.40992]
[1779893578579,50.23,74969.08,0.0,-0.998,0.0,0.40992]
[1779893578717,50.23,74969.08,0.0,-0.998,0.0,0.40992]
[1779893581607,50.23,74968.12,0.0,-0.998,0.0,0.40957]
[1779893581717,50.23,74968.12,0.0,-0.998,0.0,0.40957]
[1779893581826,50.23,74968.12,0.0,-0.998,0.0,0.40957]
[1779893581967,50.23,74968.63,0.0,-0.998,0.0,0.40976]
[1779893582553,50.23,74969.24,0.0,-0.998,0.0,0.40998]
[1779893586606,50.23,74971.6,0.0,-0.99799,0.0,0.41085]
[1779893586719,50.23,74971.6,0.0,-0.99799,0.0,0.41085]
[1779893586811,50.23,74974.35,0.0,-0.99799,0.0,0.41187]
[1779893592262,50.23,74974.82,0.0,-0.99799,0.0,0.41205]
[1779893592469,50.23,74974.82,0.0,-0.99799,0.0,0.41205]
[1779893592760,50.23,74974.82,0.0,-0.99799,0.0,0.41205]
[1779893592814,50.23,74973.74,0.0,-0.99799,0.0,0.41165]
[1779893592967,50.23,74973.74,0.0,-0.99799,0.0,0.41165]
[1779893593810,50.23,74973.74,0.0,-0.99799,0.0,0.41165]
[1779893595432,50.23,74973.22,0.0,-0.99799,0.0,0.41145]
[1779893595467,50.23,74973.22,0.0,-0.99799,0.0,0.41145]
[1779893601687,50.23,74977.53,0.0,-0.99798,0.0,0.41305]
[1779893603701,50.23,74981.46,0.0,-0.99798,0.0,0.41451]
[1779893605418,50.23,74982.04,0.0,-0.99797,0.0,0.41473]
[1779893605467,50.23,74982.04,0.0,-0.99797,0.0,0.41473]
[1779893605965,50.23,74984.41,0.0,-0.99797,0.0,0.41561]
[1779893606217,50.23,74984.41,0.0,-0.99797,0.0,0.41561]
[1779893606722,50.23,74983.59,0.0,-0.99797,0.0,0.41531]
[1779893611153,50.23,74983.53,0.0,-0.99797,0.0,0.41528]
[1779893611216,50.23,74983.53,0.0,-0.99797,0.0,0.41528]
[1779893613403,50.23,74984.92,0.0,-0.99797,0.0,0.4153]
[1779893613467,50.23,74984.92,0.0,-0.99797,0.0,0.4153]
[1779893613771,50.23,74985.07,0.0,-0.99797,0.0,0.41536]
[1779893617716,50.23,74985.24,0.0,-0.99797,0.0,0.41542]
[1779893617799,50.23,74987.86,0.0,-0.99796,0.0,0.4164]
[1779893617967,50.23,74987.86,0.0,-0.99796,0.0,0.4164]
[1779893620252,50.23,74986.14,0.0,-0.99797,0.0,0.41576]
[1779893620466,50.23,74986.14,0.0,-0.99797,0.0,0.41576]
[1779893620820,50.23,74984.75,0.0,-0.99797,0.0,0.41524]
[1779893621827,50.23,74972.79,0.0,-0.99799,0.0,0.4108]
[1779893622785,50.23,74972.79,0.0,-0.99799,0.0,0.4108]
[1779893622887,50.23,74970.24,0.0,-0.998,0.0,0.40986]
[1779893622968,50.23,74970.24,0.0,-0.998,0.0,0.40986]
[1779893625250,50.23,74970.12,0.0,-0.998,0.0,0.40981]
[1779893625471,50.23,74970.12,0.0,-0.998,0.0,0.40981]
[1779893625855,50.23,74970.04,0.0,-0.998,0.0,0.40978]
[1779893626864,50.23,74965.17,0.0,-0.99801,0.0,0.40799]
[1779893627870,50.23,74961.87,0.0,-0.99802,0.0,0.40678]
[1779893628517,50.23,74961.87,0.0,-0.99802,0.0,0.40678]
[1779893628721,50.23,74961.87,0.0,-0.99802,0.0,0.40678]
[1779893633378,50.23,74964.18,0.0,-0.99801,0.0,0.40763]
[1779893633467,50.23,74964.18,0.0,-0.99801,0.0,0.40763]
[1779893633677,50.23,74964.18,0.0,-0.99801,0.0,0.40763]
[1779893633728,50.23,74964.18,0.0,-0.99801,0.0,0.40763]
[1779893633911,50.23,74967.03,0.0,-0.99801,0.0,0.40868]
[1779893634920,50.23,74971.71,0.0,-0.998,0.0,0.4104]
[1779893635927,50.23,74974.83,0.0,-0.99799,0.0,0.41155]
[1779893636718,50.23,74974.83,0.0,-0.99799,0.0,0.41155]
[1779893636967,50.23,74974.83,0.0,-0.99799,0.0,0.41155]
[1779893638948,50.23,74977.73,0.0,-0.99798,0.0,0.41263]
[1779893641656,50.23,74980.05,0.0,-0.99798,0.0,0.41349]
[1779893641717,50.23,74980.05,0.0,-0.99798,0.0,0.41349]
[1779893641969,50.23,74973.49,0.0,-0.99799,0.0,0.41106]
[1779893642976,50.23,74972.59,0.0,-0.99799,0.0,0.41073]
[1779893643807,50.23,74972.59,0.0,-0.99799,0.0,0.41073]
[1779893643967,50.23,74972.59,0.0,-0.99799,0.0,0.41073]
[1779893643844,50.23,74972.59,0.0,-0.99799,0.0,0.41073]
[1779893649018,50.23,74975.15,0.0,-0.99799,0.0,0.41167]
[1779893650026,50.23,74978.08,0.0,-0.99798,0.0,0.41276]
[1779893652297,50.23,74977.62,0.0,-0.99799,0.0,0.41259]
[1779893653046,50.23,74982.24,0.0,-0.99798,0.0,0.4143]
[1779893655511,50.23,74984.1,0.0,-0.99797,0.0,0.415]
[1779893655719,50.23,74984.1,0.0,-0.99797,0.0,0.415]
[1779893655784,50.23,74984.72,0.0,-0.99797,0.0,0.41523]
[1779893656652,50.23,74984.72,0.0,-0.99797,0.0,0.41523]
[1779893656717,50.23,74984.72,0.0,-0.99797,0.0,0.41523]
[1779893661103,50.23,74988.65,0.0,-0.99796,0.0,0.4167]
[1779893664335,50.23,74988.07,0.0,-0.99796,0.0,0.41648]
[1779893664441,50.23,74988.07,0.0,-0.99796,0.0,0.41648]
[1779893664467,50.23,74988.07,0.0,-0.99796,0.0,0.41648]
[1779893664542,50.23,74988.2,0.0,-0.99796,0.0,0.41653]
[1779893665131,50.23,74985.75,0.0,-0.99797,0.0,0.41561]
[1779893666138,50.23,74982.4,0.0,-0.99798,0.0,0.41436]
[1779893667639,50.23,74982.4,0.0,-0.99798,0.0,0.41436]
[1779893667716,50.23,74982.4,0.0,-0.99798,0.0,0.41436]
[1779893667799,50.23,74982.4,0.0,-0.99798,0.0,0.41436]
[1779893667967,50.23,74982.4,0.0,-0.99798,0.0,0.41436]
[1779893667818,50.23,74979.34,0.0,-0.99798,0.0,0.41323]
[1779893670166,50.23,74984.3,0.0,-0.99797,0.0,0.41507]
[1779893672272,50.23,74985.44,0.0,-0.99797,0.0,0.415]
[1779893672467,50.23,74985.44,0.0,-0.99797,0.0,0.415]
[1779893672487,50.23,74985.44,0.0,-0.99797,0.0,0.415]
[1779893672717,50.23,74985.44,0.0,-0.99797,0.0,0.415]
[1779893672818,50.23,74985.81,0.0,-0.99797,0.0,0.41514]
[1779893677215,50.23,74988.21,0.0,-0.99797,0.0,0.41603]
[1779893678832,50.23,74988.21,0.0,-0.99797,0.0,0.41603]
[1779893678968,50.23,74988.21,0.0,-0.99797,0.0,0.41603]
[1779893678886,50.23,74990.47,0.0,-0.99796,0.0,0.41688]
[1779893680824,50.23,74989.83,0.0,-0.99796,0.0,0.41664]
[1779893680966,50.23,74989.83,0.0,-0.99796,0.0,0.41664]
[1779893686278,50.23,74988.81,0.0,-0.99797,0.0,0.41626]
[1779893688696,50.23,74989.46,0.0,-0.99796,0.0,0.4165]
[1779893688717,50.23,74989.46,0.0,-0.99796,0.0,0.4165]
[1779893688794,50.23,74989.05,0.0,-0.99796,0.0,0.41635]
[1779893689315,50.23,74989.05,0.0,-0.99796,0.0,0.41635]
[1779893689466,50.23,74989.05,0.0,-0.99796,0.0,0.41635]
[1779893689753,50.23,74989.05,0.0,-0.99796,0.0,0.41635]
[1779893695341,50.23,74987.35,0.0,-0.99797,0.0,0.41571]
[1779893696349,50.23,74987.35,0.0,-0.99797,0.0,0.41571]
[1779893696467,50.23,74987.35,0.0,-0.99797,0.0,0.41571]
[1779893696995,50.23,74987.35,0.0,-0.99797,0.0,0.41571]
[1779893696547,50.23,74985.74,0.0,-0.99797,0.0,0.41511]
[1779893697233,50.23,74985.74,0.0,-0.99797,0.0,0.41511]
[1779893699457,50.23,74986.69,0.0,-0.99797,0.0,0.41547]
[1779893699469,50.23,74986.69,0.0,-0.99797,0.0,0.41547]
[1779893699554,50.23,74987.64,0.0,-0.99797,0.0,0.41582]
[1779893701777,50.23,74987.56,0.0,-0.99797,0.0,0.41579]
[1779893701968,50.23,74987.56,0.0,-0.99797,0.0,0.41579]
[1779893707970,50.23,74988.07,0.0,-0.99797,0.0,0.41598]
[1779893707440,50.23,74985.62,0.0,-0.99797,0.0,0.41507]
[1779893708446,50.23,74979.4,0.0,-0.99798,0.0,0.41275]
[1779893709453,50.23,74973.31,0.0,-0.998,0.0,0.4105]
[1779893710226,50.23,74973.31,0.0,-0.998,0.0,0.4105]
[1779893710468,50.23,74973.31,0.0,-0.998,0.0,0.4105]
[1779893710539,50.23,74972.24,0.0,-0.998,0.0,0.4101]
[1779893711423,50.23,74972.24,0.0,-0.998,0.0,0.4101]
[1779893711467,50.23,74972.24,0.0,-0.998,0.0,0.4101]
[1779893713481,50.23,74975.8,0.0,-0.99799,0.0,0.41142]
[1779893715665,50.23,74976.79,0.0,-0.99799,0.0,0.41178]
[1779893715717,50.23,74976.79,0.0,-0.99799,0.0,0.41178]
[1779893715760,50.23,74976.42,0.0,-0.99799,0.0,0.41165]
[1779893717609,50.23,74975.07,0.0,-0.99799,0.0,0.41115]
[1779893717719,50.23,74975.07,0.0,-0.99799,0.0,0.41115]
[1779893719525,50.23,74972.38,0.0,-0.998,0.0,0.41015]
[1779893721900,50.23,74972.16,0.0,-0.998,0.0,0.41007]
[1779893724067,50.23,74968.81,0.0,-0.998,0.0,0.40884]
[1779893724217,50.23,74968.81,0.0,-0.998,0.0,0.40884]
[1779893724563,50.23,74966.61,0.0,-0.99801,0.0,0.40803]
[1779893725570,50.23,74969.15,0.0,-0.998,0.0,0.40896]
[1779893726814,50.23,74969.15,0.0,-0.998,0.0,0.40896]
[1779893726970,50.23,74969.15,0.0,-0.998,0.0,0.40896]
[1779893729599,50.23,74964.58,0.0,-0.99801,0.0,0.40728]
[1779893730604,50.23,74961.03,0.0,-0.99802,0.0,0.40598]
[1779893731612,50.23,74956.68,0.0,-0.99803,0.0,0.40391]
[1779893732492,50.23,74956.68,0.0,-0.99803,0.0,0.40391]
[1779893732718,50.23,74956.68,0.0,-0.99803,0.0,0.40391]
[1779893732812,50.23,74955.52,0.0,-0.99803,0.0,0.40348]
[1779893733753,50.23,74955.52,0.0,-0.99803,0.0,0.40348]
[1779893733967,50.23,74955.52,0.0,-0.99803,0.0,0.40348]
[1779893738661,50.23,74952.18,0.0,-0.99804,0.0,0.40227]
[1779893740535,50.23,74952.62,0.0,-0.99804,0.0,0.40243]
[1779893740717,50.23,74952.62,0.0,-0.99804,0.0,0.40243]
[1779893740819,50.23,74952.72,0.0,-0.99804,0.0,0.40247]
[1779893741682,50.23,74956.85,0.0,-0.99803,0.0,0.40397]
[1779893743199,50.23,74956.93,0.0,-0.99803,0.0,0.404]
[1779893743216,50.23,74956.93,0.0,-0.99803,0.0,0.404]
[1779893744325,50.23,74957.69,0.0,-0.99803,0.0,0.40427]
[1779893745710,50.23,74953.28,0.0,-0.99804,0.0,0.40267]
[1779893747513,50.23,74953.45,0.0,-0.99804,0.0,0.40273]
[1779893747717,50.23,74953.45,0.0,-0.99804,0.0,0.40273]
[1779893750925,50.23,74952.8,0.0,-0.99804,0.0,0.40249]
[1779893750966,50.23,74952.8,0.0,-0.99804,0.0,0.40249]
[1779893751027,50.23,74953.42,0.0,-0.99804,0.0,0.40272]
[1779893752623,50.23,74951.65,0.0,-0.99804,0.0,0.40208]
[1779893752722,50.23,74951.65,0.0,-0.99804,0.0,0.40208]
[1779893754955,50.23,74948.26,0.0,-0.99805,0.0,0.40085]
[1779893755781,50.23,74944.68,0.0,-0.99805,0.0,0.39956]
[1779893756788,50.23,74941.28,0.0,-0.99806,0.0,0.39833]
[1779893757795,50.23,74938.63,0.0,-0.99807,0.0,0.39738]
[1779893758410,50.23,74938.63,0.0,-0.99807,0.0,0.39738]
[1779893758467,50.23,74938.63,0.0,-0.99807,0.0,0.39738]
[1779893758802,50.23,74937.92,0.0,-0.99807,0.0,0.39712]
[1779893760025,50.23,74937.92,0.0,-0.99807,0.0,0.39712]
[1779893760217,50.23,74938.35,0.0,-0.99807,0.0,0.39728]
[1779893764546,50.23,74937.53,0.0,-0.99807,0.0,0.39698]
[1779893764728,50.23,74937.53,0.0,-0.99807,0.0,0.39698]
[1779893764844,50.23,74934.95,0.0,-0.99807,0.0,0.39606]
[1779893765378,50.23,74934.95,0.0,-0.99807,0.0,0.39606]
[1779893765468,50.23,74934.95,0.0,-0.99807,0.0,0.39606]
[1779893765851,50.23,74936.79,0.0,-0.99807,0.0,0.39672]
[1779893766858,50.23,74938.7,0.0,-0.99806,0.0,0.3974]
[1779893770718,50.23,74937.14,0.0,-0.99807,0.0,0.39684]
[1779893770967,50.23,74937.14,0.0,-0.99807,0.0,0.39684]
[1779893771068,50.23,74938.3,0.0,-0.99807,0.0,0.39726]
[1779893771780,50.23,74938.3,0.0,-0.99807,0.0,0.39726]
[1779893771967,50.23,74938.3,0.0,-0.99807,0.0,0.39726]
[1779893773456,50.23,74937.36,0.0,-0.99807,0.0,0.39692]
[1779893775921,50.23,74943.06,0.0,-0.99806,0.0,0.39897]
[1779893776889,50.23,74943.06,0.0,-0.99806,0.0,0.39897]
[1779893776967,50.23,74943.06,0.0,-0.99806,0.0,0.39897]
[1779893776990,50.23,74945.51,0.0,-0.99805,0.0,0.39985]
[1779893778276,50.23,74946.04,0.0,-0.99805,0.0,0.40005]
[1779893778467,50.23,74946.04,0.0,-0.99805,0.0,0.40005]
[1779893778942,50.23,74942.7,0.0,-0.99806,0.0,0.39884]
[1779893779954,50.23,74940.79,0.0,-0.99806,0.0,0.39815]
[1779893781831,50.23,74941.91,0.0,-0.99806,0.0,0.39856]
[1779893781967,50.23,74941.91,0.0,-0.99806,0.0,0.39856]
[1779893781969,50.23,74941.48,0.0,-0.99806,0.0,0.3984]
[1779893782578,50.23,74941.48,0.0,-0.99806,0.0,0.3984]
[1779893782718,50.23,74941.48,0.0,-0.99806,0.0,0.3984]
[1779893785894,50.23,74940.84,0.0,-0.99806,0.0,0.39817]
[1779893785967,50.23,74940.84,0.0,-0.99806,0.0,0.39817]
[1779893786011,50.23,74934.53,0.0,-0.99807,0.0,0.39591]
[1779893787018,50.23,74929.47,0.0,-0.99808,0.0,0.3941]
[1779893787426,50.23,74929.47,0.0,-0.99808,0.0,0.3941]
[1779893787466,50.23,74929.47,0.0,-0.99808,0.0,0.3941]
[1779893788030,50.23,74927.53,0.0,-0.99809,0.0,0.39341]
[1779893789035,50.23,74916.29,0.0,-0.99811,0.0,0.38942]
[1779893790043,50.23,74914.94,0.0,-0.99811,0.0,0.38895]
[1779893791049,50.23,74916.24,0.0,-0.99811,0.0,0.38893]
[1779893794652,50.23,74917.74,0.0,-0.99811,0.0,0.38946]
[1779893794717,50.23,74917.74,0.0,-0.99811,0.0,0.38946]
[1779893795078,50.23,74918.16,0.0,-0.99811,0.0,0.38961]
[1779893796086,50.23,74923.43,0.0,-0.9981,0.0,0.39147]
[1779893797091,50.23,74925.38,0.0,-0.99809,0.0,0.39217]
[1779893799106,50.23,74923.85,0.0,-0.9981,0.0,0.39162]
[1779893800113,50.23,74925.36,0.0,-0.99809,0.0,0.39216]
[1779893801120,50.23,74928.84,0.0,-0.99809,0.0,0.3934]
[1779893803522,50.23,74929.56,0.0,-0.99808,0.0,0.39365]
[1779893805087,50.23,74930.17,0.0,-0.99808,0.0,0.39387]
[1779893805148,50.23,74926.62,0.0,-0.99809,0.0,0.39261]
[1779893805498,50.23,74926.62,0.0,-0.99809,0.0,0.39261]
[1779893814211,50.23,74920.28,0.0,-0.9981,0.0,0.39036]
[1779893815404,50.23,74920.28,0.0,-0.9981,0.0,0.39036]
[1779893815467,50.23,74920.28,0.0,-0.9981,0.0,0.39036]
[1779893815685,50.23,74916.24,0.0,-0.99811,0.0,0.38893]
[1779893816225,50.23,74911.43,0.0,-0.99812,0.0,0.38724]
[1779893817232,50.23,74906.41,0.0,-0.99813,0.0,0.38548]
[1779893818747,50.23,74906.41,0.0,-0.99813,0.0,0.38548]
[1779893818968,50.23,74906.41,0.0,-0.99813,0.0,0.38548]
[1779893819072,50.23,74904.84,0.0,-0.99813,0.0,0.38493]
[1779893819247,50.23,74902.55,0.0,-0.99813,0.0,0.38413]
[1779893823361,50.23,74901.94,0.0,-0.99814,0.0,0.38392]
[1779893823467,50.23,74901.94,0.0,-0.99814,0.0,0.38392]
[1779893823569,50.23,74904.09,0.0,-0.99813,0.0,0.38467]
[1779893824282,50.23,74905.92,0.0,-0.99813,0.0,0.38531]
[1779893826542,50.23,74905.8,0.0,-0.99813,0.0,0.38527]
[1779893826717,50.23,74905.8,0.0,-0.99813,0.0,0.38527]
[1779893826752,50.23,74911.16,0.0,-0.99812,0.0,0.38715]
[1779893827304,50.23,74916.33,0.0,-0.99811,0.0,0.38896]
[1779893828311,50.23,74920.2,0.0,-0.9981,0.0,0.39033]
[1779893830789,50.23,74919.2,0.0,-0.9981,0.0,0.38998]
[1779893830966,50.23,74919.2,0.0,-0.9981,0.0,0.38998]
[1779893831332,50.23,74920.38,0.0,-0.9981,0.0,0.39039]
[1779893832454,50.23,74922.87,0.0,-0.9981,0.0,0.39128]
[1779893833346,50.23,74926.22,0.0,-0.99809,0.0,0.39246]
[1779893834352,50.23,74927.44,0.0,-0.99809,0.0,0.3929]
[1779893835360,50.23,74926.01,0.0,-0.99809,0.0,0.39239]
[1779893836367,50.23,74927.48,0.0,-0.99809,0.0,0.39291]
[1779893837886,50.23,74927.48,0.0,-0.99809,0.0,0.39291]
[1779893837966,50.23,74927.48,0.0,-0.99809,0.0,0.39291]
[1779893843416,50.23,74918.28,0.0,-0.99811,0.0,0.38965]
[1779893844423,50.23,74912.83,0.0,-0.99812,0.0,0.38773]
[1779893845481,50.23,74912.83,0.0,-0.99812,0.0,0.38773]
[1779893845926,50.23,74912.83,0.0,-0.99812,0.0,0.38773]
[1779893845967,50.23,74912.83,0.0,-0.99812,0.0,0.38773]
[1779893848451,50.23,74910.66,0.0,-0.99812,0.0,0.38697]
[1779893849458,50.23,74909.11,0.0,-0.99812,0.0,0.38643]
[1779893850577,50.23,74909.11,0.0,-0.99812,0.0,0.38643]
[1779893850717,50.23,74909.11,0.0,-0.99812,0.0,0.38643]
[1779893853901,50.23,74910.52,0.0,-0.99812,0.0,0.38645]
[1779893856967,50.23,74910.82,0.0,-0.99812,0.0,0.38655]
[1779893857068,50.23,74910.51,0.0,-0.99812,0.0,0.38645]
[1779893861000,50.23,74910.19,0.0,-0.99812,0.0,0.38633]
[1779893861071,50.23,74913.7,0.0,-0.99812,0.0,0.38757]
[1779893861216,50.23,74913.7,0.0,-0.99812,0.0,0.38757]
[1779893864525,50.23,74914.67,0.0,-0.99811,0.0,0.38791]
[1779893866488,50.23,74915.73,0.0,-0.99811,0.0,0.38828]
[1779893866724,50.23,74915.73,0.0,-0.99811,0.0,0.38828]
[1779893866725,50.23,74915.73,0.0,-0.99811,0.0,0.38828]
[1779893866967,50.23,74915.73,0.0,-0.99811,0.0,0.38828]
[1779893867069,50.23,74917.59,0.0,-0.99811,0.0,0.38893]
[1779893869598,50.23,74921.71,0.0,-0.9981,0.0,0.39039]
[1779893870605,50.23,74924.65,0.0,-0.9981,0.0,0.39143]
[1779893871954,50.23,74924.65,0.0,-0.9981,0.0,0.39143]
[1779893871966,50.23,74924.65,0.0,-0.9981,0.0,0.39143]
[1779893877974,50.23,74924.47,0.0,-0.9981,0.0,0.39137]
[1779893878217,50.23,74924.47,0.0,-0.9981,0.0,0.39137]
[1779893879315,50.23,74924.93,0.0,-0.9981,0.0,0.39153]
[1779893879466,50.23,74924.93,0.0,-0.9981,0.0,0.39153]
[1779893879667,50.23,74924.32,0.0,-0.9981,0.0,0.39131]
[1779893882660,50.23,74923.07,0.0,-0.9981,0.0,0.39087]
[1779893882718,50.23,74923.07,0.0,-0.9981,0.0,0.39087]
[1779893885426,50.23,74922.25,0.0,-0.9981,0.0,0.39058]
[1779893885467,50.23,74922.25,0.0,-0.9981,0.0,0.39058]
[1779893885710,50.23,74921.71,0.0,-0.9981,0.0,0.39039]
[1779893886717,50.23,74918.16,0.0,-0.99811,0.0,0.38914]
[1779893887724,50.23,74914.42,0.0,-0.99811,0.0,0.38782]
[1779893888855,50.23,74914.42,0.0,-0.99811,0.0,0.38782]
[1779893888968,50.23,74914.42,0.0,-0.99811,0.0,0.38782]
[1779893889070,50.23,74907.21,0.0,-0.99813,0.0,0.38529]
[1779893892242,50.23,74906.83,0.0,-0.99813,0.0,0.38516]
[1779893894682,50.23,74908.94,0.0,-0.99813,0.0,0.3859]
[1779893894717,50.23,74908.94,0.0,-0.99813,0.0,0.3859]
[1779893896787,50.23,74913.97,0.0,-0.99812,0.0,0.38766]
[1779893897625,50.23,74913.97,0.0,-0.99812,0.0,0.38766]
[1779893897721,50.23,74913.97,0.0,-0.99812,0.0,0.38766]
[1779893897794,50.23,74911.25,0.0,-0.99812,0.0,0.3867]
[1779893902059,50.23,74909.35,0.0,-0.99812,0.0,0.38604]
[1779893902221,50.23,74909.35,0.0,-0.99812,0.0,0.38604]
[1779893905190,50.23,74910.39,0.0,-0.99812,0.0,0.3864]
[1779893905228,50.23,74910.39,0.0,-0.99812,0.0,0.3864]
[1779893905251,50.23,74910.19,0.0,-0.99812,0.0,0.38633]
[1779893905850,50.23,74905.17,0.0,-0.99813,0.0,0.38458]
[1779893906857,50.23,74900.93,0.0,-0.99814,0.0,0.3831]
[1779893908600,50.23,74900.36,0.0,-0.99814,0.0,0.3829]
[1779893908751,50.23,74900.36,0.0,-0.99814,0.0,0.3829]
[1779893913908,50.23,74904.97,0.0,-0.99813,0.0,0.38404]
[1779893914913,50.23,74907.64,0.0,-0.99813,0.0,0.38497]
[1779893915344,50.23,74907.64,0.0,-0.99813,0.0,0.38497]
[1779893915467,50.23,74907.64,0.0,-0.99813,0.0,0.38497]
[1779893916927,50.23,74913.01,0.0,-0.99812,0.0,0.38685]
[1779893917945,50.23,74913.01,0.0,-0.99812,0.0,0.38685]
[1779893917967,50.23,74913.01,0.0,-0.99812,0.0,0.38685]
[1779893918047,50.23,74913.77,0.0,-0.99812,0.0,0.38712]
[1779893920956,50.23,74920.0,0.0,-0.99811,0.0,0.38931]
[1779893921559,50.23,74920.0,0.0,-0.99811,0.0,0.38931]
[1779893921718,50.23,74920.0,0.0,-0.99811,0.0,0.38931]
[1779893927001,50.23,74921.22,0.0,-0.9981,0.0,0.38974]
[1779893927518,50.23,74921.22,0.0,-0.9981,0.0,0.38974]
[1779893927720,50.23,74921.22,0.0,-0.9981,0.0,0.38974]
[1779893928347,50.23,74920.63,0.0,-0.99811,0.0,0.38953]
[1779893928468,50.23,74920.63,0.0,-0.99811,0.0,0.38953]
[1779893929016,50.23,74920.82,0.0,-0.99811,0.0,0.3896]
[1779893933878,50.23,74921.83,0.0,-0.9981,0.0,0.38996]
[1779893933966,50.23,74921.83,0.0,-0.9981,0.0,0.38996]
[1779893939086,50.23,74919.15,0.0,-0.99811,0.0,0.38901]
[1779893943799,50.23,74920.1,0.0,-0.99811,0.0,0.38935]
[1779893943966,50.23,74920.1,0.0,-0.99811,0.0,0.38935]
[1779893944322,50.23,74919.77,0.0,-0.99811,0.0,0.38923]
[1779893944467,50.23,74919.77,0.0,-0.99811,0.0,0.38923]
[1779893945128,50.23,74920.02,0.0,-0.99811,0.0,0.38932]
[1779893950163,50.23,74922.73,0.0,-0.9981,0.0,0.39027]
[1779893951170,50.23,74926.05,0.0,-0.9981,0.0,0.39145]
[1779893951623,50.23,74926.05,0.0,-0.9981,0.0,0.39145]
[1779893951718,50.23,74926.05,0.0,-0.9981,0.0,0.39145]
[1779893953184,50.23,74930.37,0.0,-0.99809,0.0,0.39298]
[1779893955198,50.23,74933.88,0.0,-0.99808,0.0,0.39424]
[1779893955324,50.23,74933.88,0.0,-0.99808,0.0,0.39424]
[1779893955351,50.23,74933.88,0.0,-0.99808,0.0,0.39424]
[1779893955469,50.23,74933.88,0.0,-0.99808,0.0,0.39424]
[1779893956205,50.23,74933.92,0.0,-0.99808,0.0,0.39425]
[1779893961240,50.23,74937.33,0.0,-0.99807,0.0,0.39547]
[1779893962247,50.23,74940.25,0.0,-0.99807,0.0,0.39651]
[1779893963254,50.23,74943.28,0.0,-0.99806,0.0,0.3976]
[1779893965498,50.23,74943.82,0.0,-0.99806,0.0,0.3978]
[1779893965718,50.23,74943.82,0.0,-0.99806,0.0,0.3978]
[1779893966211,50.23,74943.82,0.0,-0.99806,0.0,0.3978]
[1779893966218,50.23,74943.82,0.0,-0.99806,0.0,0.3978]
[1779893966275,50.23,74943.39,0.0,-0.99806,0.0,0.39764]
[1779893971313,50.23,74943.22,0.0,-0.99807,0.0,0.3971]
[1779893976347,50.23,74943.02,0.0,-0.99807,0.0,0.39703]
[1779893979090,50.23,74942.74,0.0,-0.99807,0.0,0.39693]
[1779893979217,50.23,74942.74,0.0,-0.99807,0.0,0.39693]
[1779893979368,50.23,74939.07,0.0,-0.99807,0.0,0.39561]
[1779893980375,50.23,74935.12,0.0,-0.99808,0.0,0.3942]
[1779893983396,50.23,74930.38,0.0,-0.99809,0.0,0.39251]
[1779893984539,50.23,74930.38,0.0,-0.99809,0.0,0.39251]
[1779893984719,50.23,74930.38,0.0,-0.99809,0.0,0.39251]
[1779893984954,50.23,74930.38,0.0,-0.99809,0.0,0.39251]
[1779893984969,50.23,74930.38,0.0,-0.99809,0.0,0.39251]
[1779893985055,50.23,74928.02,0.0,-0.99809,0.0,0.39167]
[1779893987424,50.23,74924.51,0.0,-0.9981,0.0,0.39043]
[1779893991070,50.23,74923.27,0.0,-0.9981,0.0,0.38999]
[1779893991218,50.23,74923.27,0.0,-0.9981,0.0,0.38999]
[1779893993466,50.23,74918.84,0.0,-0.99811,0.0,0.38843]
[1779893994473,50.23,74915.07,0.0,-0.99812,0.0,0.3871]
[1779893996423,50.23,74914.78,0.0,-0.99812,0.0,0.387]
[1779893996466,50.23,74914.78,0.0,-0.99812,0.0,0.387]
[1779893998737,50.23,74914.51,0.0,-0.99812,0.0,0.3869]
[1779893998967,50.23,74914.51,0.0,-0.99812,0.0,0.3869]
[1779893999068,50.23,74912.76,0.0,-0.99812,0.0,0.38629]
[1779894000838,50.23,74911.52,0.0,-0.99812,0.0,0.38586]
[1779894000969,50.23,74911.52,0.0,-0.99812,0.0,0.38586]
[1779894003536,50.23,74904.2,0.0,-0.99814,0.0,0.3833]
[1779894004543,50.23,74900.15,0.0,-0.99815,0.0,0.38189]
[1779894005550,50.23,74891.96,0.0,-0.99816,0.0,0.37906]
[1779894006559,50.23,74883.73,0.0,-0.99818,0.0,0.37623]
[1779894008325,50.23,74879.29,0.0,-0.99818,0.0,0.37471]
[1779894010585,50.23,74870.06,0.0,-0.9982,0.0,0.37157]
[1779894011593,50.23,74862.21,0.0,-0.99821,0.0,0.36892]
[1779894012600,50.23,74868.5,0.0,-0.9982,0.0,0.37104]
[1779894013607,50.23,74872.11,0.0,-0.9982,0.0,0.37227]
[1779894018643,50.23,74871.87,0.0,-0.9982,0.0,0.37219]
[1779894021588,50.23,74872.63,0.0,-0.9982,0.0,0.37244]
[1779894021719,50.23,74872.63,0.0,-0.9982,0.0,0.37244]
[1779894022670,50.23,74880.8,0.0,-0.99818,0.0,0.37523]
[1779894023677,50.23,74884.53,0.0,-0.99817,0.0,0.3765]
[1779894024740,50.23,74884.53,0.0,-0.99817,0.0,0.3765]
[1779894024972,50.23,74884.53,0.0,-0.99817,0.0,0.3765]
[1779894025063,50.23,74884.08,0.0,-0.99817,0.0,0.37635]
[1779894025692,50.23,74889.83,0.0,-0.99816,0.0,0.37833]
[1779894027757,50.23,74892.13,0.0,-0.99816,0.0,0.37912]
[1779894027967,50.23,74892.13,0.0,-0.99816,0.0,0.37912]
[1779894032908,50.23,74891.48,0.0,-0.99816,0.0,0.37843]
[1779894032967,50.23,74891.48,0.0,-0.99816,0.0,0.37843]
[1779894036593,50.23,74895.48,0.0,-0.99816,0.0,0.37981]
[1779894036722,50.23,74895.48,0.0,-0.99816,0.0,0.37981]
[1779894036783,50.23,74895.17,0.0,-0.99816,0.0,0.3797]
[1779894038191,50.23,74895.17,0.0,-0.99816,0.0,0.3797]
[1779894038217,50.23,74895.17,0.0,-0.99816,0.0,0.3797]
[1779894041599,50.23,74895.85,0.0,-0.99816,0.0,0.37994]
[1779894041717,50.23,74895.85,0.0,-0.99816,0.0,0.37994]
[1779894041815,50.23,74897.66,0.0,-0.99815,0.0,0.38056]
[1779894046850,50.23,74897.32,0.0,-0.99815,0.0,0.38044]
[1779894051885,50.23,74892.82,0.0,-0.99816,0.0,0.37889]
[1779894053888,50.23,74890.55,0.0,-0.99817,0.0,0.37811]
[1779894053968,50.23,74890.55,0.0,-0.99817,0.0,0.37811]
[1779894053982,50.23,74891.14,0.0,-0.99816,0.0,0.37831]
[1779894059081,50.23,74893.03,0.0,-0.99816,0.0,0.37896]
[1779894059315,50.23,74901.11,0.0,-0.99815,0.0,0.38176]
[1779894060969,50.23,74901.55,0.0,-0.99815,0.0,0.38191]
[1779894061955,50.23,74904.38,0.0,-0.99814,0.0,0.38289]
[1779894062962,50.23,74907.56,0.0,-0.99813,0.0,0.384]
[1779894063975,50.23,74918.99,0.0,-0.99811,0.0,0.38801]
[1779894064980,50.23,74925.1,0.0,-0.9981,0.0,0.39016]
[1779894065987,50.23,74927.03,0.0,-0.9981,0.0,0.39084]
[1779894066994,50.23,74929.89,0.0,-0.99809,0.0,0.39186]
[1779894068400,50.23,74929.89,0.0,-0.99809,0.0,0.39186]
[1779894068468,50.23,74930.35,0.0,-0.99809,0.0,0.39202]
[1779894068973,50.23,74930.35,0.0,-0.99809,0.0,0.39202]
[1779894069217,50.23,74930.35,0.0,-0.99809,0.0,0.39202]
[1779894069248,50.23,74930.95,0.0,-0.99809,0.0,0.39224]
[1779894071392,50.23,74930.03,0.0,-0.99809,0.0,0.39191]
[1779894072030,50.23,74935.11,0.0,-0.99808,0.0,0.39372]
[1779894073037,50.23,74938.63,0.0,-0.99808,0.0,0.39497]
[1779894074044,50.23,74947.41,0.0,-0.99806,0.0,0.39812]
[1779894075051,50.23,74953.07,0.0,-0.99805,0.0,0.40016]
[1779894076058,50.23,74952.25,0.0,-0.99805,0.0,0.39987]
[1779894078074,50.23,74942.93,0.0,-0.99807,0.0,0.39651]
[1779894080086,50.23,74942.86,0.0,-0.99807,0.0,0.39649]
[1779894082100,50.23,74933.05,0.0,-0.99809,0.0,0.39298]
[1779894083107,50.23,74919.12,0.0,-0.99811,0.0,0.38805]
[1779894084114,50.23,74915.33,0.0,-0.99812,0.0,0.38672]
[1779894085121,50.23,74915.76,0.0,-0.99812,0.0,0.38687]
[1779894088144,50.23,74910.75,0.0,-0.99813,0.0,0.38512]
[1779894089149,50.23,74902.61,0.0,-0.99814,0.0,0.38228]
[1779894091171,50.23,74902.81,0.0,-0.99815,0.0,0.38188]
[1779894092196,50.23,74915.57,0.0,-0.99812,0.0,0.38633]
[1779894093192,50.23,74929.11,0.0,-0.9981,0.0,0.39111]
[1779894094199,50.23,74933.51,0.0,-0.99809,0.0,0.39267]
[1779894095206,50.23,74934.33,0.0,-0.99809,0.0,0.39296]
[1779894096213,50.23,74928.76,0.0,-0.9981,0.0,0.39098]
[1779894098227,50.23,74926.44,0.0,-0.9981,0.0,0.39016]
[1779894098569,50.23,74926.44,0.0,-0.9981,0.0,0.39016]
[1779894098718,50.23,74926.44,0.0,-0.9981,0.0,0.39016]
[1779894099215,50.23,74926.44,0.0,-0.9981,0.0,0.39016]
[1779894099467,50.23,74926.44,0.0,-0.9981,0.0,0.39016]
[1779894099234,50.23,74926.38,0.0,-0.9981,0.0,0.39014]
[1779894103262,50.23,74922.26,0.0,-0.99811,0.0,0.38868]
[1779894104269,50.23,74919.17,0.0,-0.99812,0.0,0.3876]
[1779894106884,50.23,74918.58,0.0,-0.99812,0.0,0.38739]
[1779894106967,50.23,74918.58,0.0,-0.99812,0.0,0.38739]
[1779894107318,50.23,74918.58,0.0,-0.99812,0.0,0.38739]
[1779894107467,50.23,74918.58,0.0,-0.99812,0.0,0.38739]
[1779894107419,50.23,74916.42,0.0,-0.99812,0.0,0.38663]
[1779894113332,50.23,74917.3,0.0,-0.99812,0.0,0.38694]
[1779894116353,50.23,74921.03,0.0,-0.99811,0.0,0.38825]
[1779894116662,50.23,74921.03,0.0,-0.99811,0.0,0.38825]
[1779894116722,50.23,74921.03,0.0,-0.99811,0.0,0.38825]
[1779894117027,50.23,74921.03,0.0,-0.99811,0.0,0.38825]
[1779894117226,50.23,74921.03,0.0,-0.99811,0.0,0.38825]
[1779894117445,50.23,74921.41,0.0,-0.99811,0.0,0.38838]
[1779894120381,50.23,74918.82,0.0,-0.99812,0.0,0.38747]
[1779894122588,50.23,74917.88,0.0,-0.99812,0.0,0.38714]
[1779894122718,50.23,74917.88,0.0,-0.99812,0.0,0.38714]
[1779894123470,50.23,74917.88,0.0,-0.99812,0.0,0.38714]
[1779894123402,50.23,74920.63,0.0,-0.99811,0.0,0.38811]
[1779894123717,50.23,74920.63,0.0,-0.99811,0.0,0.38811]
[1779894127430,50.23,74928.4,0.0,-0.9981,0.0,0.39085]
[1779894128437,50.23,74931.18,0.0,-0.99809,0.0,0.39184]
[1779894128713,50.23,74931.18,0.0,-0.99809,0.0,0.39184]
[1779894128966,50.23,74931.18,0.0,-0.99809,0.0,0.39184]
[1779894129444,50.23,74932.8,0.0,-0.99809,0.0,0.39242]
[1779894129916,50.23,74932.8,0.0,-0.99809,0.0,0.39242]
[1779894129967,50.23,74932.8,0.0,-0.99809,0.0,0.39242]
[1779894130450,50.23,74937.21,0.0,-0.99808,0.0,0.39399]
[1779894133236,50.23,74938.03,0.0,-0.99808,0.0,0.39428]
[1779894135294,50.23,74936.79,0.0,-0.99808,0.0,0.39384]
[1779894135467,50.23,74936.79,0.0,-0.99808,0.0,0.39384]
[1779894135486,50.23,74936.89,0.0,-0.99808,0.0,0.39387]
[1779894135646,50.23,74936.89,0.0,-0.99808,0.0,0.39387]
[1779894135721,50.23,74936.89,0.0,-0.99808,0.0,0.39387]
[1779894137504,50.23,74929.49,0.0,-0.9981,0.0,0.39124]
[1779894138386,50.23,74929.49,0.0,-0.9981,0.0,0.39124]
[1779894138467,50.23,74929.49,0.0,-0.9981,0.0,0.39124]
[1779894138489,50.23,74929.49,0.0,-0.9981,0.0,0.39124]
[1779894138512,50.23,74928.82,0.0,-0.9981,0.0,0.391]
[1779894138718,50.23,74928.82,0.0,-0.9981,0.0,0.391]
[1779894140525,50.23,74926.32,0.0,-0.9981,0.0,0.39012]
[1779894144553,50.23,74929.98,0.0,-0.9981,0.0,0.39141]
[1779894145884,50.23,74929.98,0.0,-0.9981,0.0,0.39141]
[1779894145967,50.23,74929.98,0.0,-0.9981,0.0,0.39141]
[1779894146095,50.23,74929.98,0.0,-0.9981,0.0,0.39141]
[1779894146218,50.23,74929.98,0.0,-0.9981,0.0,0.39141]
[1779894146320,50.23,74930.94,0.0,-0.99809,0.0,0.39175]
[1779894148779,50.23,74929.57,0.0,-0.9981,0.0,0.39127]
[1779894148970,50.23,74929.57,0.0,-0.9981,0.0,0.39127]
[1779894148983,50.23,74926.92,0.0,-0.9981,0.0,0.39033]
[1779894149719,50.23,74926.92,0.0,-0.9981,0.0,0.39033]
[1779894149967,50.23,74926.92,0.0,-0.9981,0.0,0.39033]
[1779894150035,50.23,74923.94,0.0,-0.99811,0.0,0.38928]
[1779894152364,50.23,74924.78,0.0,-0.9981,0.0,0.38957]
[1779894152467,50.23,74924.78,0.0,-0.9981,0.0,0.38957]
[1779894152397,50.23,74926.19,0.0,-0.9981,0.0,0.3896]
[1779894152533,50.23,74926.19,0.0,-0.9981,0.0,0.3896]
[1779894152721,50.23,74926.19,0.0,-0.9981,0.0,0.3896]
[1779894156210,50.23,74926.74,0.0,-0.9981,0.0,0.38979]
[1779894156227,50.23,74926.74,0.0,-0.9981,0.0,0.38979]
[1779894156292,50.23,74925.44,0.0,-0.99811,0.0,0.38933]
[1779894157237,50.23,74925.44,0.0,-0.99811,0.0,0.38933]
[1779894157467,50.23,74925.44,0.0,-0.99811,0.0,0.38933]
[1779894162686,50.23,74918.41,0.0,-0.99812,0.0,0.38686]
[1779894165148,50.23,74918.23,0.0,-0.99812,0.0,0.38679]
[1779894165217,50.23,74918.23,0.0,-0.99812,0.0,0.38679]
[1779894165356,50.23,74918.23,0.0,-0.99812,0.0,0.38679]
[1779894165467,50.23,74918.23,0.0,-0.99812,0.0,0.38679]
[1779894165457,50.23,74915.06,0.0,-0.99813,0.0,0.38568]
[1779894167420,50.23,74915.22,0.0,-0.99812,0.0,0.38574]
[1779894167721,50.23,74909.55,0.0,-0.99814,0.0,0.38376]
[1779894169735,50.23,74904.81,0.0,-0.99814,0.0,0.38211]
[1779894170607,50.23,74904.81,0.0,-0.99814,0.0,0.38211]
[1779894170717,50.23,74904.81,0.0,-0.99814,0.0,0.38211]
[1779894171034,50.23,74904.81,0.0,-0.99814,0.0,0.38211]
[1779894171217,50.23,74904.81,0.0,-0.99814,0.0,0.38211]
[1779894171260,50.23,74904.64,0.0,-0.99814,0.0,0.38205]
[1779894173763,50.23,74901.25,0.0,-0.99815,0.0,0.38087]
[1779894174946,50.23,74901.25,0.0,-0.99815,0.0,0.38087]
[1779894174967,50.23,74901.25,0.0,-0.99815,0.0,0.38087]
[1779894175000,50.23,74902.07,0.0,-0.99815,0.0,0.38116]
[1779894178024,50.23,74901.25,0.0,-0.99815,0.0,0.38087]
[1779894178218,50.23,74901.25,0.0,-0.99815,0.0,0.38087]
[1779894181819,50.23,74907.5,0.0,-0.99814,0.0,0.38304]
[1779894182826,50.23,74907.35,0.0,-0.99814,0.0,0.38299]
[1779894183832,50.23,74910.91,0.0,-0.99813,0.0,0.38423]
[1779894184930,50.23,74910.91,0.0,-0.99813,0.0,0.38423]
[1779894184967,50.23,74910.91,0.0,-0.99813,0.0,0.38423]
[1779894185387,50.23,74910.91,0.0,-0.99813,0.0,0.38423]
[1779894185466,50.23,74910.91,0.0,-0.99813,0.0,0.38423]
[1779894185568,50.23,74913.49,0.0,-0.99813,0.0,0.38513]
[1779894185847,50.23,74916.91,0.0,-0.99812,0.0,0.38633]
[1779894186978,50.23,74916.91,0.0,-0.99812,0.0,0.38633]
[1779894186991,50.23,74916.91,0.0,-0.99812,0.0,0.38633]
[1779894187216,50.23,74916.91,0.0,-0.99812,0.0,0.38633]
[1779894187248,50.23,74923.18,0.0,-0.99811,0.0,0.38853]
[1779894188868,50.23,74925.94,0.0,-0.9981,0.0,0.38951]
[1779894191962,50.23,74926.54,0.0,-0.9981,0.0,0.38972]
[1779894191967,50.23,74926.54,0.0,-0.9981,0.0,0.38972]
[1779894192735,50.23,74925.87,0.0,-0.99811,0.0,0.38948]
[1779894192967,50.23,74925.87,0.0,-0.99811,0.0,0.38948]
[1779894193068,50.23,74926.63,0.0,-0.9981,0.0,0.38975]
[1779894193903,50.23,74921.78,0.0,-0.99811,0.0,0.38804]
[1779894194910,50.23,74919.27,0.0,-0.99812,0.0,0.38716]
[1779894197028,50.23,74918.69,0.0,-0.99812,0.0,0.38695]
[1779894197216,50.23,74918.69,0.0,-0.99812,0.0,0.38695]
[1779894200244,50.23,74918.03,0.0,-0.99812,0.0,0.38672]
[1779894200467,50.23,74918.03,0.0,-0.99812,0.0,0.38672]
[1779894200567,50.23,74921.17,0.0,-0.99811,0.0,0.38783]
[1779894201737,50.23,74922.97,0.0,-0.99811,0.0,0.38846]
[1779894201966,50.23,74922.97,0.0,-0.99811,0.0,0.38846]
[1779894202068,50.23,74923.7,0.0,-0.99811,0.0,0.38872]
[1779894203397,50.23,74923.7,0.0,-0.99811,0.0,0.38872]
[1779894203467,50.23,74923.7,0.0,-0.99811,0.0,0.38872]
[1779894205988,50.23,74927.29,0.0,-0.9981,0.0,0.38999]
[1779894208112,50.23,74927.53,0.0,-0.9981,0.0,0.39007]
[1779894208217,50.23,74927.53,0.0,-0.9981,0.0,0.39007]
[1779894208323,50.23,74927.53,0.0,-0.9981,0.0,0.39007]
[1779894208466,50.23,74927.53,0.0,-0.9981,0.0,0.39007]
[1779894208568,50.23,74930.49,0.0,-0.9981,0.0,0.39112]
[1779894211023,50.23,74932.29,0.0,-0.9981,0.0,0.39128]
[1779894213037,50.23,74935.19,0.0,-0.99809,0.0,0.39231]
[1779894213686,50.23,74935.19,0.0,-0.99809,0.0,0.39231]
[1779894213717,50.23,74935.19,0.0,-0.99809,0.0,0.39231]
[1779894214391,50.23,74935.19,0.0,-0.99809,0.0,0.39231]
[1779894214467,50.23,74935.19,0.0,-0.99809,0.0,0.39231]
[1779894214567,50.23,74937.4,0.0,-0.99809,0.0,0.3931]
[1779894215066,50.23,74941.41,0.0,-0.99808,0.0,0.39452]
[1779894216069,50.23,74944.59,0.0,-0.99807,0.0,0.39566]
[1779894217351,50.23,74944.59,0.0,-0.99807,0.0,0.39566]
[1779894217474,50.23,74944.59,0.0,-0.99807,0.0,0.39566]
[1779894217505,50.23,74945.95,0.0,-0.99807,0.0,0.39615]
[1779894218083,50.23,74959.57,0.0,-0.99804,0.0,0.40106]
[1779894219091,50.23,74975.39,0.0,-0.99801,0.0,0.40682]
[1779894220114,50.23,74978.68,0.0,-0.99801,0.0,0.40803]
[1779894223141,50.23,74985.3,0.0,-0.99799,0.0,0.41047]
[1779894224148,50.23,74989.32,0.0,-0.99799,0.0,0.41196]
[1779894225155,50.23,74992.12,0.0,-0.99798,0.0,0.413]
[1779894226162,50.23,74994.61,0.0,-0.99798,0.0,0.41393]
[1779894231197,50.23,74992.31,0.0,-0.99798,0.0,0.41307]
[1779894234218,50.23,74989.84,0.0,-0.99798,0.0,0.41216]
[1779894234828,50.23,74989.84,0.0,-0.99798,0.0,0.41216]
[1779894234966,50.23,74989.84,0.0,-0.99798,0.0,0.41216]
[1779894235225,50.23,74987.58,0.0,-0.99799,0.0,0.41132]
[1779894239630,50.23,74988.11,0.0,-0.99799,0.0,0.41151]
[1779894239700,50.23,74987.85,0.0,-0.99799,0.0,0.41142]
[1779894239718,50.23,74987.85,0.0,-0.99799,0.0,0.41142]
[1779894240260,50.23,74987.6,0.0,-0.99799,0.0,0.41133]
[1779894242274,50.23,74991.28,0.0,-0.99798,0.0,0.41269]
[1779894246302,50.23,74993.85,0.0,-0.99798,0.0,0.41365]
[1779894247309,50.23,75001.69,0.0,-0.99796,0.0,0.41657]
[1779894249323,50.23,74991.68,0.0,-0.99798,0.0,0.41284]
[1779894250388,50.23,74987.4,0.0,-0.99799,0.0,0.41125]
[1779894251343,50.23,74976.23,0.0,-0.99801,0.0,0.40713]
[1779894252350,50.23,74968.61,0.0,-0.99803,0.0,0.40434]
[1779894253357,50.23,74966.39,0.0,-0.99803,0.0,0.40354]
[1779894254372,50.23,74937.42,0.0,-0.99809,0.0,0.3931]
[1779894255389,50.23,74937.42,0.0,-0.99809,0.0,0.3931]
[1779894255435,50.23,74930.62,0.0,-0.9981,0.0,0.39069]
[1779894256382,50.23,74926.63,0.0,-0.99811,0.0,0.38928]
[1779894257389,50.23,74926.43,0.0,-0.99811,0.0,0.38921]
[1779894258187,50.23,74926.43,0.0,-0.99811,0.0,0.38921]
[1779894259403,50.23,74932.89,0.0,-0.99809,0.0,0.39149]
[1779894260410,50.23,74937.03,0.0,-0.99809,0.0,0.39296]
[1779894263431,50.23,74939.91,0.0,-0.99808,0.0,0.39399]
[1779894264438,50.23,74943.46,0.0,-0.99807,0.0,0.39526]
[1779894266467,50.23,74937.19,0.0,-0.99809,0.0,0.39302]
[1779894267463,50.23,74931.41,0.0,-0.9981,0.0,0.39097]
[1779894268470,50.23,74926.63,0.0,-0.99811,0.0,0.38928]
[1779894271491,50.23,74922.1,0.0,-0.99812,0.0,0.38721]
[1779894275086,50.23,74921.61,0.0,-0.99812,0.0,0.38703]
[1779894275218,50.23,74921.61,0.0,-0.99812,0.0,0.38703]
[1779894275523,50.23,74921.61,0.0,-0.99812,0.0,0.38703]
[1779894275624,50.23,74921.48,0.0,-0.99812,0.0,0.38699]
[1779894275719,50.23,74921.48,0.0,-0.99812,0.0,0.38699]
[1779894278540,50.23,74926.1,0.0,-0.99811,0.0,0.38861]
[1779894279547,50.23,74929.33,0.0,-0.9981,0.0,0.38976]
[1779894280554,50.23,74933.31,0.0,-0.9981,0.0,0.39116]
[1779894280844,50.23,74933.31,0.0,-0.9981,0.0,0.39116]
[1779894280966,50.23,74933.31,0.0,-0.9981,0.0,0.39116]
[1779894281573,50.23,74933.31,0.0,-0.9981,0.0,0.39116]
[1779894281590,50.23,74935.18,0.0,-0.99809,0.0,0.39183]
[1779894281717,50.23,74935.18,0.0,-0.99809,0.0,0.39183]
[1779894283717,50.23,74933.72,0.0,-0.99809,0.0,0.39131]
[1779894283967,50.23,74933.72,0.0,-0.99809,0.0,0.39131]
[1779894285361,50.23,74931.69,0.0,-0.9981,0.0,0.39059]
[1779894285467,50.23,74931.69,0.0,-0.9981,0.0,0.39059]
[1779894285588,50.23,74930.88,0.0,-0.9981,0.0,0.3903]
[1779894290624,50.23,74929.46,0.0,-0.9981,0.0,0.3898]
[1779894294652,50.23,74925.86,0.0,-0.99811,0.0,0.38853]
[1779894294835,50.23,74925.86,0.0,-0.99811,0.0,0.38853]
[1779894294968,50.23,74925.86,0.0,-0.99811,0.0,0.38853]
[1779894298819,50.23,74927.56,0.0,-0.99811,0.0,0.38913]
[1779894298967,50.23,74927.56,0.0,-0.99811,0.0,0.38913]
[1779894300260,50.23,74927.77,0.0,-0.99811,0.0,0.3892]
[1779894300466,50.23,74927.77,0.0,-0.99811,0.0,0.3892]
[1779894300694,50.23,74927.33,0.0,-0.99811,0.0,0.38905]
[1779894305832,50.23,74927.07,0.0,-0.99811,0.0,0.38896]
[1779894305968,50.23,74927.07,0.0,-0.99811,0.0,0.38896]
[1779894310286,50.23,74929.03,0.0,-0.9981,0.0,0.38965]
[1779894310469,50.23,74929.03,0.0,-0.9981,0.0,0.38965]
[1779894310569,50.23,74931.08,0.0,-0.9981,0.0,0.39037]
[1779894314621,50.23,74930.85,0.0,-0.9981,0.0,0.39029]
[1779894314716,50.23,74929.61,0.0,-0.9981,0.0,0.38985]
[1779894315527,50.23,74929.61,0.0,-0.9981,0.0,0.38985]
[1779894315719,50.23,74927.37,0.0,-0.99811,0.0,0.38906]
[1779894315799,50.23,74921.78,0.0,-0.99812,0.0,0.38709]
[1779894317813,50.23,74920.7,0.0,-0.99812,0.0,0.38672]
[1779894320334,50.23,74920.7,0.0,-0.99812,0.0,0.38672]
[1779894320469,50.23,74920.7,0.0,-0.99812,0.0,0.38672]
[1779894320472,50.23,74920.7,0.0,-0.99812,0.0,0.38672]
[1779894320570,50.23,74920.48,0.0,-0.99812,0.0,0.38664]
[1779894323855,50.23,74912.0,0.0,-0.99814,0.0,0.38367]
[1779894324862,50.23,74907.89,0.0,-0.99814,0.0,0.38224]
[1779894327705,50.23,74907.97,0.0,-0.99814,0.0,0.38227]
[1779894327718,50.23,74907.97,0.0,-0.99814,0.0,0.38227]
[1779894327721,50.23,74909.6,0.0,-0.99814,0.0,0.38284]
[1779894328265,50.23,74909.6,0.0,-0.99814,0.0,0.38284]
[1779894328466,50.23,74909.6,0.0,-0.99814,0.0,0.38284]
[1779894332918,50.23,74900.35,0.0,-0.99816,0.0,0.37916]
[1779894333925,50.23,74897.72,0.0,-0.99816,0.0,0.37826]
[1779894335589,50.23,74891.62,0.0,-0.99817,0.0,0.37616]
[1779894335939,50.23,74887.16,0.0,-0.99818,0.0,0.37463]
[1779894336946,50.23,74881.66,0.0,-0.99819,0.0,0.37276]
[1779894337953,50.23,74886.32,0.0,-0.99818,0.0,0.37435]
[1779894338960,50.23,74890.22,0.0,-0.99818,0.0,0.37568]
[1779894341981,50.23,74885.53,0.0,-0.99819,0.0,0.37408]
[1779894343776,50.23,74885.89,0.0,-0.99818,0.0,0.3742]
[1779894343971,50.23,74885.89,0.0,-0.99818,0.0,0.3742]
[1779894344293,50.23,74885.89,0.0,-0.99818,0.0,0.3742]
[1779894344466,50.23,74885.89,0.0,-0.99818,0.0,0.3742]
[1779894344546,50.23,74886.45,0.0,-0.99818,0.0,0.37439]
[1779894350041,50.23,74885.01,0.0,-0.99819,0.0,0.3739]
[1779894352055,50.23,74883.09,0.0,-0.99819,0.0,0.37325]
[1779894353382,50.23,74883.09,0.0,-0.99819,0.0,0.37325]
[1779894353468,50.23,74883.09,0.0,-0.99819,0.0,0.37325]
[1779894353691,50.23,74883.09,0.0,-0.99819,0.0,0.37325]
[1779894353719,50.23,74883.09,0.0,-0.99819,0.0,0.37325]
[1779894353483,50.23,74883.82,0.0,-0.99819,0.0,0.3735]
[1779894357326,50.23,74883.15,0.0,-0.99819,0.0,0.37327]
[1779894357467,50.23,74883.15,0.0,-0.99819,0.0,0.37327]
[1779894358460,50.23,74882.26,0.0,-0.99819,0.0,0.37296]
[1779894358468,50.23,74882.26,0.0,-0.99819,0.0,0.37296]
[1779894358608,50.23,74884.79,0.0,-0.99819,0.0,0.37383]
[1779894360797,50.23,74885.95,0.0,-0.99818,0.0,0.37422]
[1779894360967,50.23,74885.95,0.0,-0.99818,0.0,0.37422]
[1779894361118,50.23,74887.78,0.0,-0.99818,0.0,0.37485]
[1779894362517,50.23,74887.78,0.0,-0.99818,0.0,0.37485]
[1779894362718,50.23,74887.78,0.0,-0.99818,0.0,0.37485]
[1779894362558,50.23,74891.12,0.0,-0.99818,0.0,0.37599]
[1779894363366,50.23,74891.12,0.0,-0.99818,0.0,0.37599]
[1779894363467,50.23,74891.12,0.0,-0.99818,0.0,0.37599]
[1779894363568,50.23,74896.99,0.0,-0.99816,0.0,0.37801]
[1779894364144,50.23,74899.0,0.0,-0.99816,0.0,0.3787]
[1779894366384,50.23,74899.09,0.0,-0.99816,0.0,0.37873]
[1779894366466,50.23,74899.09,0.0,-0.99816,0.0,0.37873]
[1779894367165,50.23,74902.76,0.0,-0.99815,0.0,0.38]
[1779894368172,50.23,74907.46,0.0,-0.99815,0.0,0.38162]
[1779894369285,50.23,74907.46,0.0,-0.99815,0.0,0.38162]
[1779894369467,50.23,74907.46,0.0,-0.99815,0.0,0.38162]
[1779894369477,50.23,74907.46,0.0,-0.99815,0.0,0.38162]
[1779894370186,50.23,74909.39,0.0,-0.99814,0.0,0.38229]
[1779894371192,50.23,74911.49,0.0,-0.99814,0.0,0.38302]
[1779894372765,50.23,74911.49,0.0,-0.99814,0.0,0.38302]
[1779894372967,50.23,74910.96,0.0,-0.99814,0.0,0.38284]
[1779894374216,50.23,74926.57,0.0,-0.99811,0.0,0.38831]
[1779894375223,50.23,74932.07,0.0,-0.9981,0.0,0.39025]
[1779894379271,50.23,74931.81,0.0,-0.9981,0.0,0.39016]
[1779894379461,50.23,74931.81,0.0,-0.9981,0.0,0.39016]
[1779894379467,50.23,74931.81,0.0,-0.9981,0.0,0.39016]
[1779894379522,50.23,74932.21,0.0,-0.9981,0.0,0.3903]
[1779894383279,50.23,74933.9,0.0,-0.9981,0.0,0.3909]
[1779894385716,50.23,74933.1,0.0,-0.9981,0.0,0.39061]
[1779894385966,50.23,74933.3,0.0,-0.9981,0.0,0.39068]
[1779894386050,50.23,74933.3,0.0,-0.9981,0.0,0.39068]
[1779894386217,50.23,74933.3,0.0,-0.9981,0.0,0.39068]
[1779894386300,50.23,74933.12,0.0,-0.9981,0.0,0.39062]
[1779894390660,50.23,74935.19,0.0,-0.99809,0.0,0.39135]
[1779894391320,50.23,74935.19,0.0,-0.99809,0.0,0.39135]
[1779894391466,50.23,74935.19,0.0,-0.99809,0.0,0.39135]
[1779894391523,50.23,74936.45,0.0,-0.99809,0.0,0.39132]
[1779894391819,50.23,74936.45,0.0,-0.99809,0.0,0.39132]
[1779894391970,50.23,74936.45,0.0,-0.99809,0.0,0.39132]
[1779894392342,50.23,74934.49,0.0,-0.9981,0.0,0.39063]
[1779894393349,50.23,74932.47,0.0,-0.9981,0.0,0.38991]
[1779894398212,50.23,74932.37,0.0,-0.9981,0.0,0.38988]
[1779894398216,50.23,74932.37,0.0,-0.9981,0.0,0.38988]
[1779894398711,50.23,74932.37,0.0,-0.9981,0.0,0.38988]
[1779894398717,50.23,74932.37,0.0,-0.9981,0.0,0.38988]
[1779894398386,50.23,74933.42,0.0,-0.9981,0.0,0.39025]
[1779894399393,50.23,74934.78,0.0,-0.9981,0.0,0.39073]
[1779894402096,50.23,74934.14,0.0,-0.9981,0.0,0.3905]
[1779894402218,50.23,74934.14,0.0,-0.9981,0.0,0.3905]
[1779894402414,50.23,74934.0,0.0,-0.9981,0.0,0.39046]
[1779894403109,50.23,74934.0,0.0,-0.9981,0.0,0.39046]
[1779894403217,50.23,74934.0,0.0,-0.9981,0.0,0.39046]
[1779894403420,50.23,74935.16,0.0,-0.9981,0.0,0.39087]
[1779894404428,50.23,74939.31,0.0,-0.99809,0.0,0.39234]
[1779894405435,50.23,74942.72,0.0,-0.99808,0.0,0.39355]
[1779894406693,50.23,74942.72,0.0,-0.99808,0.0,0.39355]
[1779894406723,50.23,74942.72,0.0,-0.99808,0.0,0.39355]
[1779894406794,50.23,74941.31,0.0,-0.99809,0.0,0.39305]
[1779894407449,50.23,74937.8,0.0,-0.99809,0.0,0.3918]
[1779894408456,50.23,74934.75,0.0,-0.9981,0.0,0.39072]
[1779894413491,50.23,74935.77,0.0,-0.9981,0.0,0.39108]
[1779894415219,50.23,74935.31,0.0,-0.9981,0.0,0.39092]
[1779894415505,50.23,74929.24,0.0,-0.99811,0.0,0.38877]
[1779894415977,50.23,74929.24,0.0,-0.99811,0.0,0.38877]
[1779894416217,50.23,74929.24,0.0,-0.99811,0.0,0.38877]
[1779894416511,50.23,74926.81,0.0,-0.99811,0.0,0.38792]
[1779894417228,50.23,74926.81,0.0,-0.99811,0.0,0.38792]
[1779894417519,50.23,74925.94,0.0,-0.99811,0.0,0.38761]
[1779894419533,50.23,74927.59,0.0,-0.99811,0.0,0.38819]
[1779894421547,50.23,74926.03,0.0,-0.99811,0.0,0.38764]
[1779894422190,50.23,74926.03,0.0,-0.99811,0.0,0.38764]
[1779894422718,50.23,74926.03,0.0,-0.99811,0.0,0.38764]
[1779894430610,50.23,74925.54,0.0,-0.99811,0.0,0.38747]
[1779894435644,50.23,74925.73,0.0,-0.99811,0.0,0.38754]
[1779894437170,50.23,74926.87,0.0,-0.99811,0.0,0.38794]
[1779894437216,50.23,74926.87,0.0,-0.99811,0.0,0.38794]
[1779894437659,50.23,74925.95,0.0,-0.99811,0.0,0.38761]
[1779894440680,50.23,74929.79,0.0,-0.99811,0.0,0.38897]
[1779894441687,50.23,74931.7,0.0,-0.9981,0.0,0.38964]
[1779894442693,50.23,74933.88,0.0,-0.9981,0.0,0.39041]
[1779894446722,50.23,74937.24,0.0,-0.99809,0.0,0.3916]
[1779894447729,50.23,74939.4,0.0,-0.99809,0.0,0.39237]
[1779894450750,50.23,74942.63,0.0,-0.99808,0.0,0.39352]
[1779894451220,50.23,74942.63,0.0,-0.99808,0.0,0.39352]
[1779894451757,50.23,74944.05,0.0,-0.99808,0.0,0.39355]
[1779894453771,50.23,74946.82,0.0,-0.99808,0.0,0.39454]
[1779894455220,50.23,74947.66,0.0,-0.99808,0.0,0.39484]
[1779894460820,50.23,74940.93,0.0,-0.99809,0.0,0.39244]
[1779894462107,50.23,74938.91,0.0,-0.99809,0.0,0.39172]
[1779894462218,50.23,74938.91,0.0,-0.99809,0.0,0.39172]
[1779894463110,50.23,74938.37,0.0,-0.99809,0.0,0.39153]
[1779894463221,50.23,74938.37,0.0,-0.99809,0.0,0.39153]
[1779894463841,50.23,74937.2,0.0,-0.9981,0.0,0.39111]
[1779894467740,50.23,74937.46,0.0,-0.99809,0.0,0.3912]
[1779894467968,50.23,74937.39,0.0,-0.99809,0.0,0.39118]
[1779894469883,50.23,74942.19,0.0,-0.99809,0.0,0.39289]
[1779894470890,50.23,74946.92,0.0,-0.99808,0.0,0.39457]
[1779894473503,50.23,74947.01,0.0,-0.99808,0.0,0.3946]
[1779894473719,50.23,74947.01,0.0,-0.99808,0.0,0.3946]
[1779894474131,50.23,74946.9,0.0,-0.99808,0.0,0.39457]
[1779894474217,50.23,74946.9,0.0,-0.99808,0.0,0.39457]
[1779894474318,50.23,74946.96,0.0,-0.99808,0.0,0.39459]
[1779894476222,50.23,74947.39,0.0,-0.99808,0.0,0.39474]
[1779894478946,50.23,74951.79,0.0,-0.99807,0.0,0.39632]
[1779894480826,50.23,74951.79,0.0,-0.99807,0.0,0.39632]
[1779894480968,50.23,74952.02,0.0,-0.99807,0.0,0.3964]
[1779894482974,50.23,74941.68,0.0,-0.99809,0.0,0.3927]
[1779894483981,50.23,74933.56,0.0,-0.9981,0.0,0.38982]
[1779894484990,50.23,74929.87,0.0,-0.99811,0.0,0.38852]
[1779894485997,50.23,74921.21,0.0,-0.99813,0.0,0.38548]
[1779894487005,50.23,74917.79,0.0,-0.99813,0.0,0.38428]
[1779894488017,50.23,74914.99,0.0,-0.99814,0.0,0.3833]
[1779894491633,50.23,74913.78,0.0,-0.99814,0.0,0.38288]
[1779894491717,50.23,74913.78,0.0,-0.99814,0.0,0.38288]
[1779894491999,50.23,74913.59,0.0,-0.99814,0.0,0.38282]
[1779894492218,50.23,74913.59,0.0,-0.99814,0.0,0.38282]
[1779894492319,50.23,74913.84,0.0,-0.99814,0.0,0.3829]
[1779894496075,50.23,74918.89,0.0,-0.99813,0.0,0.38467]
[1779894500100,50.23,74920.51,0.0,-0.99813,0.0,0.38523]
[1779894500218,50.23,74920.51,0.0,-0.99813,0.0,0.38523]
[1779894503109,50.23,74920.51,0.0,-0.99813,0.0,0.38523]
[1779894508158,50.23,74920.23,0.0,-0.99813,0.0,0.38513]
[1779894511180,50.23,74926.64,0.0,-0.99812,0.0,0.38691]
[1779894511956,50.23,74926.64,0.0,-0.99812,0.0,0.38691]
[1779894511968,50.23,74926.64,0.0,-0.99812,0.0,0.38691]
[1779894512933,50.23,74926.5,0.0,-0.99812,0.0,0.38686]
[1779894512967,50.23,74926.5,0.0,-0.99812,0.0,0.38686]
[1779894513199,50.23,74926.83,0.0,-0.99812,0.0,0.38698]
[1779894514205,50.23,74930.31,0.0,-0.99811,0.0,0.3882]
[1779894515212,50.23,74935.83,0.0,-0.9981,0.0,0.39015]
[1779894516219,50.23,74938.68,0.0,-0.99809,0.0,0.39116]
[1779894517226,50.23,74943.1,0.0,-0.99809,0.0,0.39273]
[1779894518233,50.23,74939.58,0.0,-0.99809,0.0,0.39148]
[1779894519240,50.23,74933.47,0.0,-0.9981,0.0,0.38932]
[1779894521254,50.23,74934.99,0.0,-0.9981,0.0,0.38985]
[1779894522261,50.23,74930.04,0.0,-0.99811,0.0,0.38811]
[1779894523639,50.23,74927.3,0.0,-0.99812,0.0,0.38714]
[1779894524843,50.23,74927.3,0.0,-0.99812,0.0,0.38714]
[1779894524967,50.23,74926.83,0.0,-0.99812,0.0,0.38698]
[1779894530326,50.23,74928.82,0.0,-0.99811,0.0,0.38768]
[1779894532902,50.23,74930.91,0.0,-0.99811,0.0,0.38841]
[1779894532967,50.23,74933.31,0.0,-0.9981,0.0,0.38926]
[1779894533476,50.23,74933.31,0.0,-0.9981,0.0,0.38926]
[1779894533717,50.23,74933.31,0.0,-0.9981,0.0,0.38926]
[1779894533818,50.23,74932.57,0.0,-0.99811,0.0,0.389]
[1779894536897,50.23,74930.13,0.0,-0.99811,0.0,0.38814]
[1779894536968,50.23,74931.04,0.0,-0.99811,0.0,0.38846]
[1779894540668,50.23,74934.38,0.0,-0.9981,0.0,0.38964]
[1779894540691,50.23,74934.38,0.0,-0.9981,0.0,0.38964]
[1779894540727,50.23,74934.38,0.0,-0.9981,0.0,0.38964]
[1779894540753,50.23,74934.38,0.0,-0.9981,0.0,0.38964]
[1779894540855,50.23,74937.51,0.0,-0.9981,0.0,0.39074]
[1779894540968,50.23,74937.51,0.0,-0.9981,0.0,0.39074]
[1779894546439,50.23,74937.18,0.0,-0.9981,0.0,0.39063]
[1779894547446,50.23,74939.99,0.0,-0.99809,0.0,0.39162]
[1779894548453,50.23,74942.99,0.0,-0.99809,0.0,0.39269]
[1779894550927,50.23,74944.1,0.0,-0.99808,0.0,0.39309]
[1779894550969,50.23,74946.12,0.0,-0.99808,0.0,0.39381]
[1779894556929,50.23,74947.37,0.0,-0.99808,0.0,0.39425]
[1779894556967,50.23,74947.37,0.0,-0.99808,0.0,0.39425]
[1779894557511,50.23,74947.83,0.0,-0.99808,0.0,0.39442]
[1779894557717,50.23,74947.83,0.0,-0.99808,0.0,0.39442]
[1779894557728,50.23,74948.7,0.0,-0.99808,0.0,0.39473]
[1779894559531,50.23,74954.53,0.0,-0.99806,0.0,0.39682]
[1779894561545,50.23,74957.98,0.0,-0.99806,0.0,0.39806]
[1779894563584,50.23,74960.1,0.0,-0.99805,0.0,0.39882]
[1779894563718,50.23,74960.1,0.0,-0.99805,0.0,0.39882]
[1779894566136,50.23,74960.38,0.0,-0.99805,0.0,0.39892]
[1779894569601,50.23,74954.27,0.0,-0.99807,0.0,0.39672]
[1779894570607,50.23,74951.2,0.0,-0.99807,0.0,0.39562]
[1779894571615,50.23,74949.57,0.0,-0.99808,0.0,0.39456]
[1779894572949,50.23,74949.57,0.0,-0.99808,0.0,0.39456]
[1779894572968,50.23,74949.57,0.0,-0.99808,0.0,0.39456]
[1779894573607,50.23,74951.2,0.0,-0.99807,0.0,0.39514]
[1779894573719,50.23,74951.2,0.0,-0.99807,0.0,0.39514]
[1779894573820,50.23,74951.5,0.0,-0.99807,0.0,0.39525]
[1779894576650,50.23,74955.53,0.0,-0.99807,0.0,0.39669]
[1779894577657,50.23,74960.55,0.0,-0.99806,0.0,0.3985]
[1779894578664,50.23,74968.01,0.0,-0.99804,0.0,0.4012]
[1779894579671,50.23,74977.58,0.0,-0.99802,0.0,0.40468]
[1779894580678,50.23,74979.41,0.0,-0.99802,0.0,0.40535]
[1779894581922,50.23,74979.41,0.0,-0.99802,0.0,0.40535]
[1779894581967,50.23,74979.41,0.0,-0.99802,0.0,0.40535]
[1779894581951,50.23,74980.33,0.0,-0.99802,0.0,0.40569]
[1779894587727,50.23,74981.56,0.0,-0.99802,0.0,0.40614]
[1779894589757,50.23,74985.83,0.0,-0.99801,0.0,0.4077]
[1779894591771,50.23,74989.01,0.0,-0.998,0.0,0.40887]
[1779894595698,50.23,74987.29,0.0,-0.998,0.0,0.40824]
[1779894595717,50.23,74987.29,0.0,-0.998,0.0,0.40824]
[1779894596964,50.23,74986.84,0.0,-0.99801,0.0,0.40808]
[1779894597236,50.23,74986.22,0.0,-0.99801,0.0,0.40785]
[1779894597813,50.23,74986.14,0.0,-0.99801,0.0,0.40782]
[1779894599114,50.23,74985.18,0.0,-0.99801,0.0,0.40746]
[1779894600487,50.23,74983.77,0.0,-0.99801,0.0,0.40695]
[1779894600719,50.23,74983.77,0.0,-0.99801,0.0,0.40695]
[1779894601608,50.23,74983.55,0.0,-0.99801,0.0,0.40687]
[1779894601719,50.23,74983.55,0.0,-0.99801,0.0,0.40687]
[1779894601841,50.23,74983.38,0.0,-0.99801,0.0,0.4068]
[1779894605869,50.23,74974.94,0.0,-0.99803,0.0,0.40372]
[1779894606876,50.23,74969.28,0.0,-0.99804,0.0,0.40166]
[1779894609895,50.23,74969.26,0.0,-0.99804,0.0,0.40165]
[1779894609967,50.23,74969.26,0.0,-0.99804,0.0,0.40165]
[1779894612918,50.23,74958.34,0.0,-0.99806,0.0,0.3977]
[1779894613925,50.23,74955.1,0.0,-0.99807,0.0,0.39654]
[1779894616946,50.23,74959.35,0.0,-0.99806,0.0,0.39807]
[1779894619021,50.23,74959.42,0.0,-0.99806,0.0,0.39809]
[1779894619219,50.23,74959.18,0.0,-0.99806,0.0,0.39801]
[1779894619850,50.23,74959.18,0.0,-0.99806,0.0,0.39801]
[1779894619966,50.23,74959.18,0.0,-0.99806,0.0,0.39801]
[1779894619967,50.23,74959.92,0.0,-0.99806,0.0,0.39827]
[1779894623219,50.23,74961.94,0.0,-0.99805,0.0,0.399]
[1779894623995,50.23,74968.73,0.0,-0.99804,0.0,0.40146]
[1779894625008,50.23,74973.72,0.0,-0.99803,0.0,0.40327]
[1779894626250,50.23,74974.3,0.0,-0.99803,0.0,0.40348]
[1779894626469,50.23,74974.3,0.0,-0.99803,0.0,0.40348]
[1779894627016,50.23,74965.93,0.0,-0.99805,0.0,0.40044]
[1779894628023,50.23,74965.33,0.0,-0.99805,0.0,0.40023]
[1779894628125,50.23,74965.33,0.0,-0.99805,0.0,0.40023]
[1779894628217,50.23,74965.33,0.0,-0.99805,0.0,0.40023]
[1779894631857,50.23,74962.6,0.0,-0.99805,0.0,0.39875]
[1779894631968,50.23,74962.6,0.0,-0.99805,0.0,0.39875]
[1779894632170,50.23,74960.71,0.0,-0.99806,0.0,0.39807]
[1779894632218,50.23,74960.71,0.0,-0.99806,0.0,0.39807]
[1779894633057,50.23,74962.09,0.0,-0.99806,0.0,0.39857]
[1779894636048,50.23,74961.46,0.0,-0.99806,0.0,0.39834]
[1779894636220,50.23,74961.36,0.0,-0.99806,0.0,0.39831]
[1779894640198,50.23,74963.05,0.0,-0.99805,0.0,0.39892]
[1779894640218,50.23,74963.05,0.0,-0.99805,0.0,0.39892]
[1779894640253,50.23,74963.05,0.0,-0.99805,0.0,0.39892]
[1779894640469,50.23,74963.05,0.0,-0.99805,0.0,0.39892]
[1779894640570,50.23,74963.34,0.0,-0.99805,0.0,0.39902]
[1779894645151,50.23,74962.69,0.0,-0.99805,0.0,0.39879]
[1779894645217,50.23,74962.69,0.0,-0.99805,0.0,0.39879]
[1779894645326,50.23,74962.69,0.0,-0.99805,0.0,0.39879]
[1779894645468,50.23,74962.69,0.0,-0.99805,0.0,0.39879]
[1779894645477,50.23,74961.63,0.0,-0.99806,0.0,0.3984]
[1779894646149,50.23,74968.04,0.0,-0.99804,0.0,0.40072]
[1779894647156,50.23,74972.52,0.0,-0.99804,0.0,0.40235]
[1779894648566,50.23,74972.52,0.0,-0.99804,0.0,0.40235]
[1779894648719,50.23,74972.52,0.0,-0.99804,0.0,0.40235]
[1779894652192,50.23,74977.69,0.0,-0.99803,0.0,0.40423]
[1779894653199,50.23,74990.17,0.0,-0.998,0.0,0.40881]
[1779894654206,50.23,74993.8,0.0,-0.99799,0.0,0.41015]
[1779894655118,50.23,74993.8,0.0,-0.99799,0.0,0.41015]
[1779894655897,50.23,74993.8,0.0,-0.99799,0.0,0.41015]
[1779894655967,50.23,74993.8,0.0,-0.99799,0.0,0.41015]
[1779894656255,50.23,74994.01,0.0,-0.99799,0.0,0.41023]
[1779894656467,50.23,74994.01,0.0,-0.99799,0.0,0.41023]
[1779894656568,50.23,74993.08,0.0,-0.998,0.0,0.40988]
[1779894658234,50.23,74998.53,0.0,-0.99798,0.0,0.4119]
[1779894659241,50.23,75009.9,0.0,-0.99796,0.0,0.41614]
[1779894660248,50.23,75013.61,0.0,-0.99795,0.0,0.41753]
[1779894662262,50.23,75018.44,0.0,-0.99794,0.0,0.41934]
[1779894663270,50.23,75022.54,0.0,-0.99794,0.0,0.42089]
[1779894664278,50.23,75018.6,0.0,-0.99794,0.0,0.4194]
[1779894665285,50.23,75014.18,0.0,-0.99795,0.0,0.41774]
[1779894666974,50.23,75014.18,0.0,-0.99795,0.0,0.41774]
[1779894667014,50.23,75020.2,0.0,-0.99794,0.0,0.42001]
[1779894667301,50.23,75023.67,0.0,-0.99793,0.0,0.42132]
[1779894670332,50.23,75025.21,0.0,-0.99793,0.0,0.4219]
[1779894672893,50.23,75025.19,0.0,-0.99793,0.0,0.42189]
[1779894672967,50.23,75025.19,0.0,-0.99793,0.0,0.42189]
[1779894680539,50.23,75025.9,0.0,-0.99793,0.0,0.42216]
[1779894681726,50.23,75023.93,0.0,-0.99793,0.0,0.42142]
[1779894681938,50.23,75023.93,0.0,-0.99793,0.0,0.42142]
[1779894681967,50.23,75023.93,0.0,-0.99793,0.0,0.42142]
[1779894682010,50.23,75023.91,0.0,-0.99793,0.0,0.42141]
[1779894683413,50.23,75020.88,0.0,-0.99794,0.0,0.42026]
[1779894685900,50.23,75018.58,0.0,-0.99794,0.0,0.4194]
[1779894685970,50.23,75018.58,0.0,-0.99794,0.0,0.4194]
[1779894686071,50.23,75017.35,0.0,-0.99795,0.0,0.41893]
[1779894687884,50.23,75017.39,0.0,-0.99795,0.0,0.41895]
[1779894687967,50.23,75017.39,0.0,-0.99795,0.0,0.41895]
[1779894693485,50.23,75016.21,0.0,-0.99795,0.0,0.418]
[1779894696506,50.23,75011.19,0.0,-0.99796,0.0,0.41612]
[1779894697513,50.23,75007.71,0.0,-0.99797,0.0,0.41482]
[1779894698583,50.23,75007.71,0.0,-0.99797,0.0,0.41482]
[1779894698717,50.23,75007.71,0.0,-0.99797,0.0,0.41482]
[1779894698981,50.23,75007.71,0.0,-0.99797,0.0,0.41482]
[1779894699068,50.23,75007.94,0.0,-0.99797,0.0,0.4149]
[1779894699271,50.23,75007.94,0.0,-0.99797,0.0,0.4149]
[1779894699527,50.23,75001.14,0.0,-0.99798,0.0,0.41237]
[1779894700534,50.23,74983.54,0.0,-0.99802,0.0,0.40588]
[1779894701541,50.23,74971.75,0.0,-0.99804,0.0,0.40158]
[1779894702548,50.23,74967.61,0.0,-0.99805,0.0,0.40008]
[1779894705569,50.23,74971.43,0.0,-0.99804,0.0,0.40146]
[1779894706576,50.23,74979.21,0.0,-0.99802,0.0,0.40429]
[1779894707583,50.23,74987.32,0.0,-0.99801,0.0,0.40726]
[1779894708590,50.23,74987.76,0.0,-0.99801,0.0,0.40743]
[1779894711592,50.23,74988.09,0.0,-0.99801,0.0,0.40755]
[1779894711724,50.23,74988.09,0.0,-0.99801,0.0,0.40755]
[1779894714632,50.23,74984.12,0.0,-0.99802,0.0,0.40609]
[1779894718118,50.23,74986.64,0.0,-0.99801,0.0,0.40701]
[1779894718219,50.23,74987.95,0.0,-0.99801,0.0,0.4075]
[1779894718470,50.23,74987.95,0.0,-0.99801,0.0,0.4075]
[1779894718660,50.23,74987.94,0.0,-0.99801,0.0,0.40749]
[1779894719852,50.23,74980.04,0.0,-0.99802,0.0,0.4046]
[1779894720674,50.23,74974.34,0.0,-0.99803,0.0,0.40252]
[1779894723232,50.23,74973.15,0.0,-0.99804,0.0,0.40209]
[1779894723365,50.23,74973.15,0.0,-0.99804,0.0,0.40209]
[1779894723467,50.23,74973.15,0.0,-0.99804,0.0,0.40209]
[1779894723695,50.23,74972.62,0.0,-0.99804,0.0,0.40189]
[1779894726720,50.23,74976.12,0.0,-0.99803,0.0,0.40317]
[1779894728755,50.23,74976.23,0.0,-0.99803,0.0,0.40321]
[1779894728967,50.23,74976.23,0.0,-0.99803,0.0,0.40321]
[1779894729107,50.23,74976.23,0.0,-0.99803,0.0,0.40321]
[1779894729062,50.23,74979.49,0.0,-0.99802,0.0,0.4044]
[1779894729226,50.23,74979.49,0.0,-0.99802,0.0,0.4044]
[1779894729741,50.23,74977.71,0.0,-0.99803,0.0,0.40375]
[1779894731214,50.23,74977.28,0.0,-0.99803,0.0,0.40359]
[1779894736791,50.23,74976.6,0.0,-0.99803,0.0,0.40334]
[1779894737358,50.23,74976.6,0.0,-0.99803,0.0,0.40334]
[1779894737469,50.23,74976.6,0.0,-0.99803,0.0,0.40334]
[1779894741750,50.23,74974.57,0.0,-0.99803,0.0,0.4026]
[1779894741968,50.23,74974.57,0.0,-0.99803,0.0,0.4026]
[1779894742069,50.23,74975.87,0.0,-0.99803,0.0,0.40308]
[1779894743186,50.23,74977.32,0.0,-0.99803,0.0,0.4036]
[1779894743217,50.23,74977.32,0.0,-0.99803,0.0,0.4036]
[1779894746661,50.23,74975.19,0.0,-0.99803,0.0,0.40283]
[1779894746708,50.23,74975.19,0.0,-0.99803,0.0,0.40283]
[1779894746718,50.23,74975.19,0.0,-0.99803,0.0,0.40283]
[1779894746861,50.23,74975.69,0.0,-0.99803,0.0,0.40301]
[1779894749519,50.23,74975.41,0.0,-0.99803,0.0,0.40291]
[1779894749525,50.23,74975.41,0.0,-0.99803,0.0,0.40291]
[1779894749718,50.23,74975.41,0.0,-0.99803,0.0,0.40291]
[1779894749882,50.23,74972.72,0.0,-0.99804,0.0,0.40193]
[1779894751895,50.23,74976.02,0.0,-0.99803,0.0,0.40264]
[1779894752970,50.23,74976.02,0.0,-0.99803,0.0,0.40264]
[1779894753116,50.23,74976.02,0.0,-0.99803,0.0,0.40264]
[1779894753067,50.23,74978.95,0.0,-0.99803,0.0,0.40371]
[1779894753218,50.23,74978.95,0.0,-0.99803,0.0,0.40371]
[1779894753910,50.23,74978.64,0.0,-0.99803,0.0,0.4036]
[1779894757943,50.23,74988.09,0.0,-0.99801,0.0,0.40705]
[1779894758209,50.23,74988.09,0.0,-0.99801,0.0,0.40705]
[1779894758217,50.23,74988.09,0.0,-0.99801,0.0,0.40705]
[1779894758552,50.23,74988.09,0.0,-0.99801,0.0,0.40705]
[1779894758720,50.23,74988.09,0.0,-0.99801,0.0,0.40705]
[1779894758950,50.23,74988.82,0.0,-0.99801,0.0,0.40732]
[1779894763355,50.23,74989.67,0.0,-0.99801,0.0,0.40764]
[1779894763469,50.23,74989.67,0.0,-0.99801,0.0,0.40764]
[1779894769005,50.23,74991.19,0.0,-0.998,0.0,0.40819]
[1779894769021,50.23,74990.93,0.0,-0.998,0.0,0.4081]
[1779894769217,50.23,74990.93,0.0,-0.998,0.0,0.4081]
[1779894772871,50.23,74989.04,0.0,-0.99801,0.0,0.4074]
[1779894772967,50.23,74989.04,0.0,-0.99801,0.0,0.4074]
[1779894774061,50.23,74983.47,0.0,-0.99802,0.0,0.40536]
[1779894777081,50.23,74980.39,0.0,-0.99802,0.0,0.40423]
[1779894777244,50.23,74980.39,0.0,-0.99802,0.0,0.40423]
[1779894777467,50.23,74980.39,0.0,-0.99802,0.0,0.40423]
[1779894778088,50.23,74980.34,0.0,-0.99802,0.0,0.40422]
[1779894778767,50.23,74980.34,0.0,-0.99802,0.0,0.40422]
[1779894778967,50.23,74980.34,0.0,-0.99802,0.0,0.40422]
[1779894781696,50.23,74979.38,0.0,-0.99803,0.0,0.40387]
[1779894781718,50.23,74979.38,0.0,-0.99803,0.0,0.40387]
[1779894782116,50.23,74980.49,0.0,-0.99802,0.0,0.40427]
[1779894783592,50.23,74981.4,0.0,-0.99802,0.0,0.4046]
[1779894783718,50.23,74981.4,0.0,-0.99802,0.0,0.4046]
[1779894789164,50.23,74982.32,0.0,-0.99802,0.0,0.40494]
[1779894789943,50.23,74982.32,0.0,-0.99802,0.0,0.40494]
[1779894789966,50.23,74982.32,0.0,-0.99802,0.0,0.40494]
[1779894790684,50.23,74981.45,0.0,-0.99802,0.0,0.40462]
[1779894790718,50.23,74981.45,0.0,-0.99802,0.0,0.40462]
[1779894791179,50.23,74981.58,0.0,-0.99802,0.0,0.40467]
[1779894794200,50.23,74978.02,0.0,-0.99803,0.0,0.40337]
[1779894794629,50.23,74978.02,0.0,-0.99803,0.0,0.40337]
[1779894794718,50.23,74978.02,0.0,-0.99803,0.0,0.40337]
[1779894800259,50.23,74975.69,0.0,-0.99803,0.0,0.40252]
[1779894800467,50.23,74975.69,0.0,-0.99803,0.0,0.40252]
[1779894800569,50.23,74976.06,0.0,-0.99803,0.0,0.40266]
[1779894803383,50.23,74975.8,0.0,-0.99803,0.0,0.40256]
[1779894803466,50.23,74975.8,0.0,-0.99803,0.0,0.40256]
[1779894807426,50.23,74979.57,0.0,-0.99803,0.0,0.40394]
[1779894807468,50.23,74979.57,0.0,-0.99803,0.0,0.40394]
[1779894807810,50.23,74984.17,0.0,-0.99802,0.0,0.40562]
[1779894808297,50.23,74989.77,0.0,-0.99801,0.0,0.40767]
[1779894810312,50.23,74991.5,0.0,-0.998,0.0,0.40831]
[1779894811319,50.23,74987.75,0.0,-0.99801,0.0,0.40644]
[1779894812890,50.23,74987.75,0.0,-0.99801,0.0,0.40644]
[1779894812967,50.23,74987.75,0.0,-0.99801,0.0,0.40644]
[1779894812992,50.23,74983.34,0.0,-0.99802,0.0,0.40482]
[1779894813332,50.23,74980.97,0.0,-0.99803,0.0,0.40396]
[1779894817361,50.23,74989.33,0.0,-0.99801,0.0,0.40702]
[1779894819188,50.23,74989.33,0.0,-0.99801,0.0,0.40702]
[1779894819221,50.23,74989.33,0.0,-0.99801,0.0,0.40702]
[1779894818368,50.23,74992.58,0.0,-0.998,0.0,0.40821]
[1779894819375,50.23,74992.43,0.0,-0.998,0.0,0.40816]
[1779894822396,50.23,74989.82,0.0,-0.99801,0.0,0.4072]
[1779894823909,50.23,74989.82,0.0,-0.99801,0.0,0.4072]
[1779894823968,50.23,74989.82,0.0,-0.99801,0.0,0.4072]
[1779894824065,50.23,74990.96,0.0,-0.99801,0.0,0.40762]
[1779894828471,50.23,74989.36,0.0,-0.99801,0.0,0.40703]
[1779894830619,50.23,74990.4,0.0,-0.99801,0.0,0.40741]
[1779894830724,50.23,74990.4,0.0,-0.99801,0.0,0.40741]
[1779894830826,50.23,74991.65,0.0,-0.99801,0.0,0.40787]
[1779894831590,50.23,74991.65,0.0,-0.99801,0.0,0.40787]
[1779894831718,50.23,74991.65,0.0,-0.99801,0.0,0.40787]
[1779894837797,50.23,74990.74,0.0,-0.99801,0.0,0.40754]
[1779894837967,50.23,74990.74,0.0,-0.99801,0.0,0.40754]
[1779894837994,50.23,74990.62,0.0,-0.99801,0.0,0.40749]
[1779894838528,50.23,74990.62,0.0,-0.99801,0.0,0.40749]
[1779894838722,50.23,74990.62,0.0,-0.99801,0.0,0.40749]
[1779894839992,50.23,74990.6,0.0,-0.99801,0.0,0.40748]
[1779894841844,50.23,74989.87,0.0,-0.99801,0.0,0.40722]
[1779894841932,50.23,74989.87,0.0,-0.99801,0.0,0.40722]
[1779894841969,50.23,74989.87,0.0,-0.99801,0.0,0.40722]
[1779894842069,50.23,74990.52,0.0,-0.99801,0.0,0.40745]
[1779894843543,50.23,74993.48,0.0,-0.998,0.0,0.40854]
[1779894845650,50.23,74994.63,0.0,-0.998,0.0,0.40897]
[1779894845718,50.23,74994.63,0.0,-0.998,0.0,0.40897]
[1779894845722,50.23,74994.63,0.0,-0.998,0.0,0.40897]
[1779894845967,50.23,74994.63,0.0,-0.998,0.0,0.40897]
[1779894845998,50.23,74994.51,0.0,-0.998,0.0,0.40892]
[1779894851089,50.23,74996.6,0.0,-0.998,0.0,0.40969]
[1779894851217,50.23,74996.6,0.0,-0.998,0.0,0.40969]
[1779894851288,50.23,74997.62,0.0,-0.99799,0.0,0.41007]
[1779894851491,50.23,74997.62,0.0,-0.99799,0.0,0.41007]
[1779894851717,50.23,74997.62,0.0,-0.99799,0.0,0.41007]
[1779894857641,50.23,75000.64,0.0,-0.99799,0.0,0.41119]
[1779894860865,50.23,75001.76,0.0,-0.99799,0.0,0.4116]
[1779894860873,50.23,75001.76,0.0,-0.99799,0.0,0.4116]
[1779894860967,50.23,75001.76,0.0,-0.99799,0.0,0.4116]
[1779894861068,50.23,75001.37,0.0,-0.99799,0.0,0.41146]
[1779894863684,50.23,75006.84,0.0,-0.99798,0.0,0.41349]
[1779894864691,50.23,75013.11,0.0,-0.99796,0.0,0.41583]
[1779894866128,50.23,75013.11,0.0,-0.99796,0.0,0.41583]
[1779894866218,50.23,75013.11,0.0,-0.99796,0.0,0.41583]
[1779894866308,50.23,75014.97,0.0,-0.99796,0.0,0.41653]
[1779894866712,50.23,75014.97,0.0,-0.99796,0.0,0.41653]
[1779894866717,50.23,75014.97,0.0,-0.99796,0.0,0.41653]
[1779894869727,50.23,75017.65,0.0,-0.99795,0.0,0.41754]
[1779894870734,50.23,75020.92,0.0,-0.99795,0.0,0.41877]
[1779894872747,50.23,75023.12,0.0,-0.99795,0.0,0.41909]
[1779894874762,50.23,75025.75,0.0,-0.99794,0.0,0.42008]
[1779894876231,50.23,75025.75,0.0,-0.99794,0.0,0.42008]
[1779894876234,50.23,75026.62,0.0,-0.99794,0.0,0.42041]
[1779894876468,50.23,75026.62,0.0,-0.99794,0.0,0.42041]
[1779894876686,50.23,75026.62,0.0,-0.99794,0.0,0.42041]
[1779894876717,50.23,75026.62,0.0,-0.99794,0.0,0.42041]
[1779894876776,50.23,75026.83,0.0,-0.99794,0.0,0.42049]
[1779894878790,50.23,75029.85,0.0,-0.99793,0.0,0.42163]
[1779894883608,50.23,75030.36,0.0,-0.99793,0.0,0.42182]
[1779894883718,50.23,75030.36,0.0,-0.99793,0.0,0.42182]
[1779894884122,50.23,75030.36,0.0,-0.99793,0.0,0.42182]
[1779894884217,50.23,75030.36,0.0,-0.99793,0.0,0.42182]
[1779894884288,50.23,75030.56,0.0,-0.99793,0.0,0.4219]
[1779894885839,50.23,75032.81,0.0,-0.99793,0.0,0.42275]
[1779894888750,50.23,75033.13,0.0,-0.99793,0.0,0.42288]
[1779894888968,50.23,75033.13,0.0,-0.99793,0.0,0.42288]
[1779894894902,50.23,75034.23,0.0,-0.99792,0.0,0.42329]
[1779894896121,50.23,75028.89,0.0,-0.99793,0.0,0.42127]
[1779894896917,50.23,75022.49,0.0,-0.99795,0.0,0.41885]
[1779894897371,50.23,75022.49,0.0,-0.99795,0.0,0.41885]
[1779894897467,50.23,75022.49,0.0,-0.99795,0.0,0.41885]
[1779894897924,50.23,75014.35,0.0,-0.99796,0.0,0.4158]
[1779894898931,50.23,75009.31,0.0,-0.99797,0.0,0.41391]
[1779894899580,50.23,75009.31,0.0,-0.99797,0.0,0.41391]
[1779894899721,50.23,75009.31,0.0,-0.99797,0.0,0.41391]
[1779894899938,50.23,75006.08,0.0,-0.99798,0.0,0.41271]
[1779894901952,50.23,75005.35,0.0,-0.99798,0.0,0.41244]
[1779894902959,50.23,75002.09,0.0,-0.99799,0.0,0.41123]
[1779894904277,50.23,75002.09,0.0,-0.99799,0.0,0.41123]
[1779894904469,50.23,75001.53,0.0,-0.99799,0.0,0.41102]
[1779894904693,50.23,75001.53,0.0,-0.99799,0.0,0.41102]
[1779894904720,50.23,75001.53,0.0,-0.99799,0.0,0.41102]
[1779894904973,50.23,75001.98,0.0,-0.99799,0.0,0.41119]
[1779894907790,50.23,75001.19,0.0,-0.99799,0.0,0.4109]
[1779894911186,50.23,75001.52,0.0,-0.99799,0.0,0.41102]
[1779894911224,50.23,75001.52,0.0,-0.99799,0.0,0.41102]
[1779894911325,50.23,75000.64,0.0,-0.99799,0.0,0.41069]
[1779894911566,50.23,75000.64,0.0,-0.99799,0.0,0.41069]
[1779894911718,50.23,75000.64,0.0,-0.99799,0.0,0.41069]
[1779894917057,50.23,75001.44,0.0,-0.99799,0.0,0.41099]
[1779894918065,50.23,74994.68,0.0,-0.998,0.0,0.40849]
[1779894919072,50.23,74984.36,0.0,-0.99802,0.0,0.4047]
[1779894920079,50.23,74981.8,0.0,-0.99803,0.0,0.40377]
[1779894921086,50.23,74984.1,0.0,-0.99802,0.0,0.40461]
[1779894923187,50.23,74985.94,0.0,-0.99802,0.0,0.40528]
[1779894923218,50.23,74985.94,0.0,-0.99802,0.0,0.40528]
[1779894923320,50.23,74986.03,0.0,-0.99802,0.0,0.40531]
[1779894924107,50.23,74983.2,0.0,-0.99802,0.0,0.40428]
[1779894925024,50.23,74983.2,0.0,-0.99802,0.0,0.40428]
[1779894925218,50.23,74983.2,0.0,-0.99802,0.0,0.40428]
[1779894930529,50.23,74984.14,0.0,-0.99802,0.0,0.40462]
[1779894930719,50.23,74984.14,0.0,-0.99802,0.0,0.40462]
[1779894930876,50.23,74984.14,0.0,-0.99802,0.0,0.40462]
[1779894930971,50.23,74984.14,0.0,-0.99802,0.0,0.40462]
[1779894931161,50.23,74983.89,0.0,-0.99802,0.0,0.40404]
[1779894932751,50.23,74983.96,0.0,-0.99802,0.0,0.40407]
[1779894933175,50.23,74987.68,0.0,-0.99802,0.0,0.40543]
[1779894934799,50.23,74987.77,0.0,-0.99802,0.0,0.40546]
[1779894934968,50.23,74987.77,0.0,-0.99802,0.0,0.40546]
[1779894936877,50.23,74988.65,0.0,-0.99802,0.0,0.40578]
[1779894936968,50.23,74988.65,0.0,-0.99802,0.0,0.40578]
[1779894937203,50.23,74994.18,0.0,-0.998,0.0,0.40781]
[1779894938237,50.23,74994.18,0.0,-0.998,0.0,0.40781]
[1779894938287,50.23,74996.58,0.0,-0.998,0.0,0.4087]
[1779894938471,50.23,74996.58,0.0,-0.998,0.0,0.4087]
[1779894939217,50.23,75001.59,0.0,-0.99799,0.0,0.41055]
[1779894940224,50.23,75004.38,0.0,-0.99798,0.0,0.41158]
[1779894943245,50.23,75000.36,0.0,-0.99799,0.0,0.41009]
[1779894944252,50.23,74995.93,0.0,-0.998,0.0,0.40846]
[1779894944657,50.23,74995.93,0.0,-0.998,0.0,0.40846]
[1779894944725,50.23,74995.93,0.0,-0.998,0.0,0.40846]
[1779894945096,50.23,74995.93,0.0,-0.998,0.0,0.40846]
[1779894945220,50.23,74995.93,0.0,-0.998,0.0,0.40846]
[1779894945260,50.23,74995.9,0.0,-0.998,0.0,0.40845]
[1779894946266,50.23,74991.27,0.0,-0.99801,0.0,0.40674]
[1779894948280,50.23,74988.69,0.0,-0.99802,0.0,0.4058]
[1779894949806,50.23,74989.65,0.0,-0.99801,0.0,0.40615]
[1779894949967,50.23,74989.65,0.0,-0.99801,0.0,0.40615]
[1779894950110,50.23,74989.65,0.0,-0.99801,0.0,0.40615]
[1779894950222,50.23,74989.65,0.0,-0.99801,0.0,0.40615]
[1779894950294,50.23,74989.43,0.0,-0.99801,0.0,0.40607]
[1779894954868,50.23,74988.01,0.0,-0.99802,0.0,0.40555]
[1779894954969,50.23,74988.01,0.0,-0.99802,0.0,0.40555]
[1779894956336,50.23,74991.23,0.0,-0.99801,0.0,0.40673]
[1779894956793,50.23,74991.23,0.0,-0.99801,0.0,0.40673]
[1779894956968,50.23,74991.23,0.0,-0.99801,0.0,0.40673]
[1779894957343,50.23,74993.09,0.0,-0.99801,0.0,0.40741]
[1779894959311,50.23,74994.01,0.0,-0.99801,0.0,0.40775]
[1779894959357,50.23,74989.91,0.0,-0.99801,0.0,0.40624]
[1779894959468,50.23,74989.91,0.0,-0.99801,0.0,0.40624]
[1779894960364,50.23,74986.92,0.0,-0.99802,0.0,0.40515]
[1779894965399,50.23,74990.73,0.0,-0.99801,0.0,0.40654]
[1779894965730,50.23,74990.73,0.0,-0.99801,0.0,0.40654]
[1779894965970,50.23,74990.73,0.0,-0.99801,0.0,0.40654]
[1779894966114,50.23,74990.73,0.0,-0.99801,0.0,0.40654]
[1779894966218,50.23,74990.73,0.0,-0.99801,0.0,0.40654]
[1779894966406,50.23,74992.43,0.0,-0.99801,0.0,0.40717]
[1779894968857,50.23,74993.56,0.0,-0.99801,0.0,0.40758]
[1779894968968,50.23,74993.56,0.0,-0.99801,0.0,0.40758]
[1779894969059,50.23,74998.67,0.0,-0.998,0.0,0.40947]
[1779894969428,50.23,75001.54,0.0,-0.99799,0.0,0.41053]
[1779894970587,50.23,75001.54,0.0,-0.99799,0.0,0.41053]
[1779894970718,50.23,75001.54,0.0,-0.99799,0.0,0.41053]
[1779894970792,50.23,75001.78,0.0,-0.99799,0.0,0.41062]
[1779894971818,50.23,75001.78,0.0,-0.99799,0.0,0.41062]
[1779894971970,50.23,75001.78,0.0,-0.99799,0.0,0.41062]
[1779894972017,50.23,75004.05,0.0,-0.99799,0.0,0.41146]
[1779894977564,50.23,75004.29,0.0,-0.99799,0.0,0.41155]
[1779894977718,50.23,75004.29,0.0,-0.99799,0.0,0.41155]
[1779894978320,50.23,75004.29,0.0,-0.99799,0.0,0.41155]
[1779894978468,50.23,75004.24,0.0,-0.99799,0.0,0.41153]
[1779894978491,50.23,75003.75,0.0,-0.99799,0.0,0.41135]
[1779894983007,50.23,75004.18,0.0,-0.99799,0.0,0.41151]
[1779894983218,50.23,75004.18,0.0,-0.99799,0.0,0.41151]
[1779894985540,50.23,75007.55,0.0,-0.99798,0.0,0.41276]
[1779894986580,50.23,75007.55,0.0,-0.99798,0.0,0.41276]
[1779894986719,50.23,75007.55,0.0,-0.99798,0.0,0.41276]
[1779894988226,50.23,75008.27,0.0,-0.99798,0.0,0.41303]
[1779894988328,50.23,75009.15,0.0,-0.99798,0.0,0.41335]
[1779894988467,50.23,75009.15,0.0,-0.99798,0.0,0.41335]
[1779894988561,50.23,75009.44,0.0,-0.99797,0.0,0.41346]
[1779894991169,50.23,75010.67,0.0,-0.99797,0.0,0.41342]
[1779894992216,50.23,75010.67,0.0,-0.99797,0.0,0.41342]
[1779894992470,50.23,75010.16,0.0,-0.99798,0.0,0.41323]
[1779894993652,50.23,75009.46,0.0,-0.99798,0.0,0.41297]
[1779894993717,50.23,75009.46,0.0,-0.99798,0.0,0.41297]
[1779894993818,50.23,75011.83,0.0,-0.99797,0.0,0.41385]
[1779894994603,50.23,75015.97,0.0,-0.99796,0.0,0.4154]
[1779894995473,50.23,75015.97,0.0,-0.99796,0.0,0.4154]
[1779894995721,50.23,75015.97,0.0,-0.99796,0.0,0.4154]
[1779894995723,50.23,75018.39,0.0,-0.99796,0.0,0.4163]
[1779894996532,50.23,75018.39,0.0,-0.99796,0.0,0.4163]
[1779894996719,50.23,75018.39,0.0,-0.99796,0.0,0.4163]
[1779894996808,50.23,75020.69,0.0,-0.99796,0.0,0.41717]
[1779894997624,50.23,75022.02,0.0,-0.99795,0.0,0.41767]
[1779894998630,50.23,75028.86,0.0,-0.99794,0.0,0.42024]
[1779894999918,50.23,75028.86,0.0,-0.99794,0.0,0.42024]
[1779894999967,50.23,75028.86,0.0,-0.99794,0.0,0.42024]
[1779894999971,50.23,75030.53,0.0,-0.99794,0.0,0.42088]
[1779895000644,50.23,75032.34,0.0,-0.99793,0.0,0.42156]
[1779895001494,50.23,75032.34,0.0,-0.99793,0.0,0.42156]
[1779895006687,50.23,75033.39,0.0,-0.99793,0.0,0.42196]
[1779895009187,50.23,75034.11,0.0,-0.99793,0.0,0.42223]
[1779895009219,50.23,75034.11,0.0,-0.99793,0.0,0.42223]
[1779895011302,50.23,75033.73,0.0,-0.99793,0.0,0.42209]
[1779895011391,50.23,75035.09,0.0,-0.99793,0.0,0.4226]
[1779895011726,50.23,75040.55,0.0,-0.99791,0.0,0.42468]
[1779895013098,50.23,75046.12,0.0,-0.9979,0.0,0.42681]
[1779895013740,50.23,75044.67,0.0,-0.99791,0.0,0.42625]
[1779895014471,50.23,75044.67,0.0,-0.99791,0.0,0.42625]
[1779895014973,50.23,75044.67,0.0,-0.99791,0.0,0.42625]
[1779895015220,50.23,75044.67,0.0,-0.99791,0.0,0.42625]
[1779895015288,50.23,75046.02,0.0,-0.9979,0.0,0.42677]
[1779895016761,50.23,75052.61,0.0,-0.99789,0.0,0.4293]
[1779895018467,50.23,75055.64,0.0,-0.99788,0.0,0.43047]
[1779895018775,50.23,75058.66,0.0,-0.99788,0.0,0.43163]
[1779895019525,50.23,75058.66,0.0,-0.99788,0.0,0.43163]
[1779895019718,50.23,75058.66,0.0,-0.99788,0.0,0.43163]
[1779895020789,50.23,75064.69,0.0,-0.99787,0.0,0.43397]
[1779895021796,50.23,75071.35,0.0,-0.99785,0.0,0.43656]
[1779895022803,50.23,75073.58,0.0,-0.99785,0.0,0.43743]
[1779895023810,50.23,75065.51,0.0,-0.99786,0.0,0.43429]
[1779895024817,50.23,75062.55,0.0,-0.99787,0.0,0.43314]
[1779895025824,50.23,75058.67,0.0,-0.99788,0.0,0.43164]
[1779895026999,50.23,75058.67,0.0,-0.99788,0.0,0.43164]
[1779895027216,50.23,75058.67,0.0,-0.99788,0.0,0.43164]
[1779895032028,50.23,75058.11,0.0,-0.99788,0.0,0.43142]
[1779895032218,50.23,75058.11,0.0,-0.99788,0.0,0.43142]
[1779895032239,50.23,75058.37,0.0,-0.99788,0.0,0.43152]
[1779895033880,50.23,75064.51,0.0,-0.99787,0.0,0.4339]
[1779895035465,50.23,75064.51,0.0,-0.99787,0.0,0.4339]
[1779895035538,50.23,75066.57,0.0,-0.99786,0.0,0.4347]
[1779895035898,50.23,75069.75,0.0,-0.99785,0.0,0.43594]
[1779895037050,50.23,75073.77,0.0,-0.99785,0.0,0.43751]
[1779895041215,50.23,75075.16,0.0,-0.99784,0.0,0.43805]
[1779895041467,50.23,75075.16,0.0,-0.99784,0.0,0.43805]
[1779895041317,50.23,75075.03,0.0,-0.99784,0.0,0.438]
[1779895042520,50.23,75075.53,0.0,-0.99784,0.0,0.4382]
[1779895042719,50.23,75075.53,0.0,-0.99784,0.0,0.4382]
[1779895046974,50.23,75078.35,0.0,-0.99784,0.0,0.4393]
[1779895049017,50.23,75078.52,0.0,-0.99784,0.0,0.43937]
[1779895049219,50.23,75078.52,0.0,-0.99784,0.0,0.43937]
[1779895050252,50.23,75071.04,0.0,-0.99785,0.0,0.43644]
[1779895051013,50.23,75071.04,0.0,-0.99785,0.0,0.43644]
[1779895051114,50.23,75069.25,0.0,-0.99786,0.0,0.43522]
[1779895052848,50.23,75067.75,0.0,-0.99786,0.0,0.43464]
[1779895053290,50.23,75067.75,0.0,-0.99786,0.0,0.43464]
[1779895053292,50.23,75071.72,0.0,-0.99785,0.0,0.43619]
[1779895054027,50.23,75075.4,0.0,-0.99785,0.0,0.43762]
[1779895057989,50.23,75073.43,0.0,-0.99785,0.0,0.43685]
[1779895058217,50.23,75073.43,0.0,-0.99785,0.0,0.43685]
[1779895060124,50.23,75073.35,0.0,-0.99785,0.0,0.43682]
[1779895060218,50.23,75073.35,0.0,-0.99785,0.0,0.43682]
[1779895060225,50.23,75071.99,0.0,-0.99785,0.0,0.43629]
[1779895061591,50.23,75072.01,0.0,-0.99785,0.0,0.4363]
[1779895061724,50.23,75072.01,0.0,-0.99785,0.0,0.4363]
[1779895064798,50.23,75072.56,0.0,-0.99785,0.0,0.43651]
[1779895064967,50.23,75072.56,0.0,-0.99785,0.0,0.43651]
[1779895065105,50.23,75072.04,0.0,-0.99785,0.0,0.43631]
[1779895067171,50.23,75071.74,0.0,-0.99785,0.0,0.43619]
[1779895067218,50.23,75071.74,0.0,-0.99785,0.0,0.43619]
[1779895069806,50.23,75068.44,0.0,-0.99786,0.0,0.43491]
[1779895069968,50.23,75068.44,0.0,-0.99786,0.0,0.43491]
[1779895072217,50.23,75066.08,0.0,-0.99787,0.0,0.43399]
[1779895072467,50.23,75066.08,0.0,-0.99787,0.0,0.43399]
[1779895072307,50.23,75066.9,0.0,-0.99786,0.0,0.43431]
[1779895072786,50.23,75066.9,0.0,-0.99786,0.0,0.43431]
[1779895072967,50.23,75066.9,0.0,-0.99786,0.0,0.43431]
[1779895076435,50.23,75065.56,0.0,-0.99787,0.0,0.43379]
[1779895076466,50.23,75065.56,0.0,-0.99787,0.0,0.43379]
[1779895076870,50.23,75067.07,0.0,-0.99786,0.0,0.43438]
[1779895076980,50.23,75067.07,0.0,-0.99786,0.0,0.43438]
[1779895077188,50.23,75063.14,0.0,-0.99787,0.0,0.43285]
[1779895082225,50.23,75064.19,0.0,-0.99787,0.0,0.43326]
[1779895084239,50.23,75067.05,0.0,-0.99786,0.0,0.43437]
[1779895085247,50.23,75072.56,0.0,-0.99785,0.0,0.43651]
[1779895087261,50.23,75071.46,0.0,-0.99785,0.0,0.43608]
[1779895088262,50.23,75071.46,0.0,-0.99785,0.0,0.43608]
[1779895088467,50.23,75071.46,0.0,-0.99785,0.0,0.43608]
[1779895089456,50.23,75072.03,0.0,-0.99785,0.0,0.43631]
[1779895089467,50.23,75072.03,0.0,-0.99785,0.0,0.43631]
[1779895089518,50.23,75072.46,0.0,-0.99785,0.0,0.43648]
[1779895092522,50.23,75069.32,0.0,-0.99786,0.0,0.43525]
[1779895093284,50.23,75069.32,0.0,-0.99786,0.0,0.43525]
[1779895093472,50.23,75069.32,0.0,-0.99786,0.0,0.43525]
[1779895094738,50.23,75067.9,0.0,-0.99786,0.0,0.4347]
[1779895094967,50.23,75067.9,0.0,-0.99786,0.0,0.4347]
[1779895095317,50.23,75064.56,0.0,-0.99787,0.0,0.4334]
[1779895097019,50.23,75062.74,0.0,-0.99787,0.0,0.43269]
[1779895097217,50.23,75062.74,0.0,-0.99787,0.0,0.43269]
[1779895101066,50.23,75059.74,0.0,-0.99788,0.0,0.43153]
[1779895101436,50.23,75059.74,0.0,-0.99788,0.0,0.43153]
[1779895101468,50.23,75059.74,0.0,-0.99788,0.0,0.43153]
[1779895101480,50.23,75068.4,0.0,-0.99786,0.0,0.43489]
[1779895102038,50.23,75068.4,0.0,-0.99786,0.0,0.43489]
[1779895102217,50.23,75068.4,0.0,-0.99786,0.0,0.43489]
[1779895102375,50.23,75071.15,0.0,-0.99785,0.0,0.43596]
[1779895103384,50.23,75069.83,0.0,-0.99786,0.0,0.43545]
[1779895105189,50.23,75070.03,0.0,-0.99786,0.0,0.43553]
[1779895105219,50.23,75070.03,0.0,-0.99786,0.0,0.43553]
[1779895105398,50.23,75073.01,0.0,-0.99785,0.0,0.43669]
[1779895106404,50.23,75077.0,0.0,-0.99784,0.0,0.43825]
[1779895107617,50.23,75078.33,0.0,-0.99784,0.0,0.43877]
[1779895107718,50.23,75078.33,0.0,-0.99784,0.0,0.43877]
[1779895108419,50.23,75078.9,0.0,-0.99784,0.0,0.439]
[1779895113346,50.23,75078.89,0.0,-0.99784,0.0,0.43847]
[1779895113466,50.23,75078.89,0.0,-0.99784,0.0,0.43847]
[1779895114462,50.23,75073.54,0.0,-0.99785,0.0,0.43638]
[1779895114696,50.23,75073.54,0.0,-0.99785,0.0,0.43638]
[1779895116476,50.23,75076.75,0.0,-0.99785,0.0,0.43763]
[1779895117205,50.23,75076.75,0.0,-0.99785,0.0,0.43763]
[1779895117216,50.23,75076.75,0.0,-0.99785,0.0,0.43763]
[1779895117483,50.23,75078.35,0.0,-0.99784,0.0,0.43826]
[1779895120504,50.23,75083.9,0.0,-0.99783,0.0,0.44044]
[1779895121511,50.23,75086.64,0.0,-0.99782,0.0,0.44152]
[1779895123491,50.23,75088.27,0.0,-0.99782,0.0,0.44216]
[1779895125540,50.23,75091.13,0.0,-0.99782,0.0,0.44329]
[1779895126546,50.23,75096.11,0.0,-0.9978,0.0,0.44526]
[1779895127106,50.23,75096.11,0.0,-0.9978,0.0,0.44526]
[1779895127553,50.23,75099.15,0.0,-0.9978,0.0,0.44647]
[1779895128483,50.23,75099.15,0.0,-0.9978,0.0,0.44647]
[1779895130578,50.23,75106.32,0.0,-0.99778,0.0,0.44934]
[1779895131585,50.23,75113.77,0.0,-0.99777,0.0,0.45233]
[1779895132592,50.23,75113.87,0.0,-0.99777,0.0,0.45237]
[1779895134605,50.23,75106.7,0.0,-0.99778,0.0,0.44949]
[1779895136449,50.23,75106.7,0.0,-0.99778,0.0,0.44949]
[1779895136467,50.23,75106.7,0.0,-0.99778,0.0,0.44949]
[1779895136531,50.23,75104.37,0.0,-0.99779,0.0,0.44856]
[1779895138644,50.23,75107.7,0.0,-0.99778,0.0,0.44989]
[1779895139650,50.23,75111.48,0.0,-0.99777,0.0,0.45141]
[1779895140657,50.23,75116.08,0.0,-0.99776,0.0,0.45326]
[1779895145692,50.23,75116.57,0.0,-0.99776,0.0,0.45346]
[1779895148713,50.23,75111.8,0.0,-0.99777,0.0,0.45153]
[1779895150727,50.23,75107.75,0.0,-0.99778,0.0,0.44991]
[1779895151734,50.23,75111.5,0.0,-0.99777,0.0,0.45141]
[1779895154756,50.23,75114.93,0.0,-0.99776,0.0,0.45279]
[1779895155763,50.23,75112.22,0.0,-0.99777,0.0,0.4517]
[1779895157777,50.23,75109.47,0.0,-0.99778,0.0,0.4506]
[1779895162816,50.23,75102.44,0.0,-0.99779,0.0,0.44778]
[1779895164830,50.23,75100.52,0.0,-0.9978,0.0,0.44702]
[1779895166844,50.23,75096.15,0.0,-0.9978,0.0,0.44528]
[1779895171882,50.23,75088.57,0.0,-0.99782,0.0,0.44175]
[1779895172888,50.23,75084.89,0.0,-0.99783,0.0,0.4403]
[1779895175909,50.23,75088.1,0.0,-0.99782,0.0,0.44156]
[1779895176916,50.23,75095.05,0.0,-0.99781,0.0,0.44431]
[1779895177923,50.23,75093.13,0.0,-0.99781,0.0,0.44355]
[1779895179937,50.23,75087.61,0.0,-0.99783,0.0,0.44137]
[1779895181951,50.23,75084.52,0.0,-0.99783,0.0,0.44015]
[1779895186986,50.23,75086.25,0.0,-0.99783,0.0,0.44084]
[1779895192021,50.23,75085.13,0.0,-0.99783,0.0,0.44039]
[1779895197061,50.23,75087.39,0.0,-0.99783,0.0,0.44128]
[1779895198068,50.23,75091.19,0.0,-0.99782,0.0,0.44278]
[1779895200094,50.23,75095.71,0.0,-0.99781,0.0,0.44457]
[1779895203120,50.23,75100.22,0.0,-0.9978,0.0,0.44637]
[1779895206140,50.23,75109.33,0.0,-0.99778,0.0,0.45001]
[1779895207146,50.23,75116.61,0.0,-0.99776,0.0,0.45293]
[1779895208154,50.23,75119.39,0.0,-0.99776,0.0,0.45406]
[1779895210168,50.23,75122.58,0.0,-0.99775,0.0,0.45535]
[1779895214197,50.23,75126.69,0.0,-0.99774,0.0,0.45701]
[1779895215206,50.23,75132.64,0.0,-0.99773,0.0,0.45944]
[1779895218227,50.23,75142.01,0.0,-0.99771,0.0,0.46328]
[1779895219234,50.23,75154.79,0.0,-0.99768,0.0,0.46856]
[1779895220248,50.23,75158.19,0.0,-0.99767,0.0,0.46997]
[1779895221254,50.23,75154.21,0.0,-0.99768,0.0,0.46832]
[1779895222262,50.23,75150.77,0.0,-0.99769,0.0,0.46689]
[1779895223269,50.23,75154.16,0.0,-0.99768,0.0,0.4683]
[1779895227311,50.23,75161.84,0.0,-0.99766,0.0,0.47149]
[1779895229317,50.23,75161.65,0.0,-0.99766,0.0,0.47141]
[1779895231973,50.23,75158.84,0.0,-0.99767,0.0,0.46969]
[1779895233467,50.23,75158.33,0.0,-0.99767,0.0,0.46948]
[1779895234353,50.23,75162.61,0.0,-0.99766,0.0,0.47126]
[1779895236366,50.23,75158.61,0.0,-0.99767,0.0,0.46959]
[1779895237373,50.23,75155.79,0.0,-0.99768,0.0,0.46842]
[1779895239959,50.23,75154.97,0.0,-0.99768,0.0,0.46808]
[1779895239968,50.23,75154.97,0.0,-0.99768,0.0,0.46808]
[1779895240217,50.23,75154.97,0.0,-0.99768,0.0,0.46808]
[1779895240402,50.23,75154.42,0.0,-0.99768,0.0,0.46785]
[1779895241401,50.23,75150.82,0.0,-0.99769,0.0,0.46636]
[1779895242408,50.23,75143.51,0.0,-0.99771,0.0,0.46335]
[1779895244426,50.23,75142.3,0.0,-0.99771,0.0,0.46285]
[1779895248481,50.23,75144.03,0.0,-0.99771,0.0,0.46356]
[1779895248532,50.23,75150.52,0.0,-0.99769,0.0,0.46624]
[1779895249461,50.23,75156.06,0.0,-0.99768,0.0,0.46853]
[1779895250783,50.23,75155.76,0.0,-0.99768,0.0,0.46841]
[1779895250789,50.23,75155.76,0.0,-0.99768,0.0,0.46841]
[1779895250967,50.23,75155.76,0.0,-0.99768,0.0,0.46841]
[1779895251476,50.23,75156.16,0.0,-0.99768,0.0,0.46857]
[1779895255507,50.23,75165.28,0.0,-0.99766,0.0,0.47237]
[1779895256516,50.23,75182.05,0.0,-0.99762,0.0,0.47943]
[1779895257132,50.23,75182.05,0.0,-0.99762,0.0,0.47943]
[1779895257523,50.23,75187.73,0.0,-0.99761,0.0,0.48184]
[1779895258846,50.23,75187.73,0.0,-0.99761,0.0,0.48184]
[1779895259537,50.23,75184.58,0.0,-0.99761,0.0,0.4805]
[1779895261553,50.23,75187.76,0.0,-0.99761,0.0,0.48186]
[1779895263566,50.23,75197.69,0.0,-0.99758,0.0,0.4861]
[1779895264576,50.23,75201.16,0.0,-0.99758,0.0,0.48758]
[1779895265583,50.23,75206.26,0.0,-0.99756,0.0,0.48978]
[1779895267597,50.23,75209.57,0.0,-0.99756,0.0,0.49121]
[1779895269611,50.23,75212.89,0.0,-0.99755,0.0,0.49265]
[1779895270618,50.23,75215.59,0.0,-0.99754,0.0,0.49382]
[1779895272650,50.23,75225.5,0.0,-0.99752,0.0,0.49814]
[1779895273740,50.23,75225.5,0.0,-0.99752,0.0,0.49814]
[1779895273657,50.23,75231.4,0.0,-0.9975,0.0,0.50073]
[1779895274663,50.23,75231.88,0.0,-0.9975,0.0,0.50094]
[1779895276678,50.23,75236.15,0.0,-0.99749,0.0,0.50282]
[1779895277012,50.23,75236.15,0.0,-0.99749,0.0,0.50282]
[1779895277096,50.23,75236.15,0.0,-0.99749,0.0,0.50282]
[1779895277347,50.23,75236.15,0.0,-0.99749,0.0,0.50282]
[1779895278692,50.23,75231.92,0.0,-0.9975,0.0,0.50096]
[1779895280706,50.23,75239.01,0.0,-0.99749,0.0,0.50409]
[1779895282724,50.23,75232.94,0.0,-0.9975,0.0,0.50141]
[1779895283730,50.23,75229.01,0.0,-0.99751,0.0,0.49968]
[1779895284739,50.23,75223.38,0.0,-0.99752,0.0,0.49722]
[1779895285744,50.23,75219.33,0.0,-0.99753,0.0,0.49545]
[1779895286751,50.23,75212.74,0.0,-0.99755,0.0,0.49258]
[1779895287758,50.23,75210.15,0.0,-0.99755,0.0,0.49146]
[1779895291788,50.23,75205.0,0.0,-0.99757,0.0,0.48867]
[1779895293085,50.23,75189.63,0.0,-0.99761,0.0,0.48209]
[1779895293809,50.23,75178.02,0.0,-0.99763,0.0,0.47717]
[1779895294818,50.23,75169.32,0.0,-0.99765,0.0,0.47351]
[1779895296639,50.23,75167.27,0.0,-0.99766,0.0,0.47265]
[1779895297837,50.23,75178.29,0.0,-0.99763,0.0,0.47728]
[1779895298844,50.23,75180.19,0.0,-0.99763,0.0,0.47808]
[1779895301865,50.23,75182.94,0.0,-0.99762,0.0,0.47925]
[1779895304887,50.23,75186.12,0.0,-0.99761,0.0,0.4806]
[1779895305894,50.23,75176.51,0.0,-0.99764,0.0,0.47653]
[1779895306901,50.23,75171.92,0.0,-0.99765,0.0,0.4746]
[1779895310929,50.23,75168.15,0.0,-0.99765,0.0,0.47302]
[1779895311936,50.23,75160.62,0.0,-0.99767,0.0,0.46988]
[1779895312943,50.23,75161.35,0.0,-0.99767,0.0,0.47018]
[1779895314860,50.23,75162.38,0.0,-0.99767,0.0,0.47061]
[1779895314968,50.23,75162.38,0.0,-0.99767,0.0,0.47061]
[1779895315966,50.23,75154.37,0.0,-0.99769,0.0,0.46728]
[1779895316974,50.23,75150.13,0.0,-0.99769,0.0,0.46553]
[1779895319430,50.23,75150.86,0.0,-0.99769,0.0,0.46583]
[1779895319530,50.23,75147.1,0.0,-0.9977,0.0,0.46428]
[1779895320647,50.23,75141.5,0.0,-0.99771,0.0,0.46197]
[1779895321374,50.23,75138.61,0.0,-0.99772,0.0,0.46079]
[1779895322009,50.23,75132.92,0.0,-0.99773,0.0,0.45847]
[1779895323016,50.23,75139.63,0.0,-0.99772,0.0,0.46121]
[1779895324041,50.23,75144.85,0.0,-0.99771,0.0,0.46335]
[1779895325047,50.23,75149.76,0.0,-0.9977,0.0,0.46537]
[1779895327062,50.23,75158.52,0.0,-0.99768,0.0,0.469]
[1779895328069,50.23,75160.15,0.0,-0.99767,0.0,0.46968]
[1779895332097,50.23,75168.48,0.0,-0.99765,0.0,0.47316]
[1779895333104,50.23,75172.88,0.0,-0.99764,0.0,0.475]
[1779895337104,50.23,75174.6,0.0,-0.99764,0.0,0.47573]
[1779895337203,50.23,75174.6,0.0,-0.99764,0.0,0.47573]
[1779895337218,50.23,75174.6,0.0,-0.99764,0.0,0.47573]
[1779895337310,50.23,75174.65,0.0,-0.99764,0.0,0.47575]
[1779895339506,50.23,75175.02,0.0,-0.99764,0.0,0.4759]
[1779895339557,50.23,75178.0,0.0,-0.99763,0.0,0.47716]
[1779895340153,50.23,75180.77,0.0,-0.99763,0.0,0.47833]
[1779895343174,50.23,75188.73,0.0,-0.99761,0.0,0.4817]
[1779895344181,50.23,75193.6,0.0,-0.9976,0.0,0.48378]
[1779895344933,50.23,75193.6,0.0,-0.9976,0.0,0.48378]
[1779895344968,50.23,75193.6,0.0,-0.9976,0.0,0.48378]
[1779895345153,50.23,75193.6,0.0,-0.9976,0.0,0.48378]
[1779895345218,50.23,75193.6,0.0,-0.9976,0.0,0.48378]
[1779895345254,50.23,75193.05,0.0,-0.9976,0.0,0.48354]
[1779895346195,50.23,75185.83,0.0,-0.99761,0.0,0.48047]
[1779895347202,50.23,75175.3,0.0,-0.99764,0.0,0.47602]
[1779895348516,50.23,75175.3,0.0,-0.99764,0.0,0.47602]
[1779895348720,50.23,75175.3,0.0,-0.99764,0.0,0.47602]
[1779895348821,50.23,75173.39,0.0,-0.99764,0.0,0.47522]
[1779895352249,50.23,75198.49,0.0,-0.99759,0.0,0.4853]
[1779895353204,50.23,75198.49,0.0,-0.99759,0.0,0.4853]
[1779895353248,50.23,75220.54,0.0,-0.99754,0.0,0.49482]
[1779895354633,50.23,75210.13,0.0,-0.99756,0.0,0.49031]
[1779895355764,50.23,75210.13,0.0,-0.99756,0.0,0.49031]
[1779895355813,50.23,75205.88,0.0,-0.99757,0.0,0.48848]
[1779895356271,50.23,75201.09,0.0,-0.99758,0.0,0.48642]
[1779895357279,50.23,75188.01,0.0,-0.99761,0.0,0.48083]
[1779895358286,50.23,75179.49,0.0,-0.99763,0.0,0.47723]
[1779895359293,50.23,75177.19,0.0,-0.99764,0.0,0.47626]
[1779895360300,50.23,75170.14,0.0,-0.99765,0.0,0.4733]
[1779895361307,50.23,75165.18,0.0,-0.99766,0.0,0.47122]
[1779895362314,50.23,75165.39,0.0,-0.99766,0.0,0.47131]
[1779895364494,50.23,75164.14,0.0,-0.99767,0.0,0.47079]
[1779895364700,50.23,75164.14,0.0,-0.99767,0.0,0.47079]
[1779895364720,50.23,75164.14,0.0,-0.99767,0.0,0.47079]
[1779895364742,50.23,75163.09,0.0,-0.99767,0.0,0.47035]
[1779895370370,50.23,75163.63,0.0,-0.99767,0.0,0.47058]
[1779895371377,50.23,75158.0,0.0,-0.99768,0.0,0.46823]
[1779895372384,50.23,75149.89,0.0,-0.9977,0.0,0.46488]
[1779895373391,50.23,75151.23,0.0,-0.99769,0.0,0.46543]
[1779895374934,50.23,75151.23,0.0,-0.99769,0.0,0.46543]
[1779895374969,50.23,75151.23,0.0,-0.99769,0.0,0.46543]
[1779895375046,50.23,75151.8,0.0,-0.99769,0.0,0.46567]
[1779895375217,50.23,75151.8,0.0,-0.99769,0.0,0.46567]
[1779895375405,50.23,75150.13,0.0,-0.9977,0.0,0.46498]
[1779895377419,50.23,75143.15,0.0,-0.99771,0.0,0.46211]
[1779895379026,50.23,75140.64,0.0,-0.99772,0.0,0.46108]
[1779895379217,50.23,75140.64,0.0,-0.99772,0.0,0.46108]
[1779895382454,50.23,75135.38,0.0,-0.99773,0.0,0.45893]
[1779895383461,50.23,75130.19,0.0,-0.99774,0.0,0.45681]
[1779895385475,50.23,75126.9,0.0,-0.99775,0.0,0.45548]
[1779895386759,50.23,75126.9,0.0,-0.99775,0.0,0.45548]
[1779895386853,50.23,75126.9,0.0,-0.99775,0.0,0.45548]
[1779895386967,50.23,75126.9,0.0,-0.99775,0.0,0.45548]
[1779895386949,50.23,75126.9,0.0,-0.99775,0.0,0.45548]
[1779895391748,50.23,75121.44,0.0,-0.99776,0.0,0.45327]
[1779895393744,50.23,75122.56,0.0,-0.99776,0.0,0.45372]
[1779895393956,50.23,75122.56,0.0,-0.99776,0.0,0.45372]
[1779895393969,50.23,75122.56,0.0,-0.99776,0.0,0.45372]
[1779895393991,50.23,75119.27,0.0,-0.99777,0.0,0.4524]
[1779895395545,50.23,75123.43,0.0,-0.99776,0.0,0.45407]
[1779895396421,50.23,75123.43,0.0,-0.99776,0.0,0.45407]
[1779895396469,50.23,75123.43,0.0,-0.99776,0.0,0.45407]
[1779895396556,50.23,75126.43,0.0,-0.99775,0.0,0.45529]
[1779895397056,50.23,75126.43,0.0,-0.99775,0.0,0.45529]
[1779895397218,50.23,75126.43,0.0,-0.99775,0.0,0.45529]
[1779895397571,50.23,75129.41,0.0,-0.99774,0.0,0.4565]
[1779895398104,50.23,75129.41,0.0,-0.99774,0.0,0.4565]
[1779895398218,50.23,75129.41,0.0,-0.99774,0.0,0.4565]
[1779895398577,50.23,75133.48,0.0,-0.99773,0.0,0.45815]
[1779895403612,50.23,75135.59,0.0,-0.99773,0.0,0.45901]
[1779895407002,50.23,75136.93,0.0,-0.99773,0.0,0.45956]
[1779895407155,50.23,75137.4,0.0,-0.99773,0.0,0.45975]
[1779895407231,50.23,75137.4,0.0,-0.99773,0.0,0.45975]
[1779895407641,50.23,75140.27,0.0,-0.99772,0.0,0.46092]
[1779895408648,50.23,75143.53,0.0,-0.99771,0.0,0.46226]
[1779895409691,50.23,75143.53,0.0,-0.99771,0.0,0.46226]
[1779895409720,50.23,75143.53,0.0,-0.99771,0.0,0.46226]
[1779895409749,50.23,75143.53,0.0,-0.99771,0.0,0.46226]
[1779895409967,50.23,75143.53,0.0,-0.99771,0.0,0.46226]
[1779895409793,50.23,75146.12,0.0,-0.99771,0.0,0.46333]
[1779895412676,50.23,75141.3,0.0,-0.99772,0.0,0.4608]
[1779895414077,50.23,75140.09,0.0,-0.99772,0.0,0.46031]
[1779895414219,50.23,75140.09,0.0,-0.99772,0.0,0.46031]
[1779895419725,50.23,75138.75,0.0,-0.99773,0.0,0.45976]
[1779895420695,50.23,75138.75,0.0,-0.99773,0.0,0.45976]
[1779895420719,50.23,75138.75,0.0,-0.99773,0.0,0.45976]
[1779895420919,50.23,75138.75,0.0,-0.99773,0.0,0.45976]
[1779895420968,50.23,75138.75,0.0,-0.99773,0.0,0.45976]
[1779895421018,50.23,75140.77,0.0,-0.99772,0.0,0.46058]
[1779895426774,50.23,75142.3,0.0,-0.99772,0.0,0.46121]
[1779895429477,50.23,75144.55,0.0,-0.99771,0.0,0.46213]
[1779895429582,50.23,75144.55,0.0,-0.99771,0.0,0.46213]
[1779895429718,50.23,75144.55,0.0,-0.99771,0.0,0.46213]
[1779895429795,50.23,75146.85,0.0,-0.99771,0.0,0.46308]
[1779895432820,50.23,75143.62,0.0,-0.99771,0.0,0.46175]
[1779895433135,50.23,75143.62,0.0,-0.99771,0.0,0.46175]
[1779895433217,50.23,75143.62,0.0,-0.99771,0.0,0.46175]
[1779895433252,50.23,75143.62,0.0,-0.99771,0.0,0.46175]
[1779895433467,50.23,75143.62,0.0,-0.99771,0.0,0.46175]
[1779895433828,50.23,75140.87,0.0,-0.99772,0.0,0.46063]
[1779895438691,50.23,75140.02,0.0,-0.99772,0.0,0.46028]
[1779895438718,50.23,75140.02,0.0,-0.99772,0.0,0.46028]
[1779895440876,50.23,75143.9,0.0,-0.99771,0.0,0.46187]
[1779895441884,50.23,75148.8,0.0,-0.9977,0.0,0.46388]
[1779895442110,50.23,75148.8,0.0,-0.9977,0.0,0.46388]
[1779895442217,50.23,75148.8,0.0,-0.9977,0.0,0.46388]
[1779895442239,50.23,75148.8,0.0,-0.9977,0.0,0.46388]
[1779895442467,50.23,75148.8,0.0,-0.9977,0.0,0.46388]
[1779895442891,50.23,75151.73,0.0,-0.9977,0.0,0.46509]
[1779895444961,50.23,75152.58,0.0,-0.99769,0.0,0.46544]
[1779895444967,50.23,75152.58,0.0,-0.99769,0.0,0.46544]
[1779895445016,50.23,75156.29,0.0,-0.99769,0.0,0.46697]
[1779895448933,50.23,75159.26,0.0,-0.99768,0.0,0.46821]
[1779895450661,50.23,75159.37,0.0,-0.99768,0.0,0.46825]
[1779895450719,50.23,75159.37,0.0,-0.99768,0.0,0.46825]
[1779895450785,50.23,75159.37,0.0,-0.99768,0.0,0.46825]
[1779895450967,50.23,75159.37,0.0,-0.99768,0.0,0.46825]
[1779895451069,50.23,75159.86,0.0,-0.99768,0.0,0.46845]
[1779895454975,50.23,75168.77,0.0,-0.99766,0.0,0.47217]
[1779895455982,50.23,75168.59,0.0,-0.99766,0.0,0.47209]
[1779895456989,50.23,75163.91,0.0,-0.99767,0.0,0.47014]
[1779895457205,50.23,75163.91,0.0,-0.99767,0.0,0.47014]
[1779895457217,50.23,75163.91,0.0,-0.99767,0.0,0.47014]
[1779895458468,50.23,75162.8,0.0,-0.99767,0.0,0.46968]
[1779895458732,50.23,75162.8,0.0,-0.99767,0.0,0.46968]
[1779895459003,50.23,75166.39,0.0,-0.99766,0.0,0.47117]
[1779895459803,50.23,75166.39,0.0,-0.99766,0.0,0.47117]
[1779895459968,50.23,75166.39,0.0,-0.99766,0.0,0.47117]
[1779895466061,50.23,75168.11,0.0,-0.99766,0.0,0.47189]
[1779895469083,50.23,75170.84,0.0,-0.99765,0.0,0.47303]
[1779895469571,50.23,75170.84,0.0,-0.99765,0.0,0.47303]
[1779895469722,50.23,75170.84,0.0,-0.99765,0.0,0.47303]
[1779895469829,50.23,75170.84,0.0,-0.99765,0.0,0.47303]
[1779895469968,50.23,75170.84,0.0,-0.99765,0.0,0.47303]
[1779895470090,50.23,75170.86,0.0,-0.99765,0.0,0.47304]
[1779895475213,50.23,75171.01,0.0,-0.99766,0.0,0.47255]
[1779895475217,50.23,75171.01,0.0,-0.99766,0.0,0.47255]
[1779895477590,50.23,75174.39,0.0,-0.99765,0.0,0.47396]
[1779895477717,50.23,75174.39,0.0,-0.99765,0.0,0.47396]
[1779895477818,50.23,75175.5,0.0,-0.99765,0.0,0.47443]
[1779895483181,50.23,75176.85,0.0,-0.99764,0.0,0.475]
[1779895484188,50.23,75182.87,0.0,-0.99763,0.0,0.47753]
[1779895485171,50.23,75182.87,0.0,-0.99763,0.0,0.47753]
[1779895485195,50.23,75197.56,0.0,-0.9976,0.0,0.48377]
[1779895486202,50.23,75211.2,0.0,-0.99756,0.0,0.48963]
[1779895487209,50.23,75221.13,0.0,-0.99754,0.0,0.49393]
[1779895488813,50.23,75221.13,0.0,-0.99754,0.0,0.49393]
[1779895489013,50.23,75226.42,0.0,-0.99753,0.0,0.49623]
[1779895490230,50.23,75222.47,0.0,-0.99754,0.0,0.49451]
[1779895493251,50.23,75224.97,0.0,-0.99753,0.0,0.4956]
[1779895498582,50.23,75224.75,0.0,-0.99753,0.0,0.4955]
[1779895498719,50.23,75224.75,0.0,-0.99753,0.0,0.4955]
[1779895500708,50.23,75225.85,0.0,-0.99753,0.0,0.49598]
[1779895500728,50.23,75252.17,0.0,-0.99747,0.0,0.50758]
[1779895501315,50.23,75261.44,0.0,-0.99744,0.0,0.51172]
[1779895502190,50.23,75261.44,0.0,-0.99744,0.0,0.51172]
[1779895502322,50.23,75240.71,0.0,-0.99749,0.0,0.5025]
[1779895503470,50.23,75240.71,0.0,-0.99749,0.0,0.5025]
[1779895504124,50.23,75240.71,0.0,-0.99749,0.0,0.5025]
[1779895503496,50.23,75236.98,0.0,-0.9975,0.0,0.50086]
[1779895504336,50.23,75236.02,0.0,-0.99751,0.0,0.50044]
[1779895505471,50.23,75236.02,0.0,-0.99751,0.0,0.50044]
[1779895505481,50.23,75239.08,0.0,-0.9975,0.0,0.50178]
[1779895506353,50.23,75246.1,0.0,-0.99748,0.0,0.50489]
[1779895507360,50.23,75254.82,0.0,-0.99746,0.0,0.50876]
[1779895508367,50.23,75253.87,0.0,-0.99746,0.0,0.50834]
[1779895509570,50.23,75253.87,0.0,-0.99746,0.0,0.50834]
[1779895509864,50.23,75252.88,0.0,-0.99746,0.0,0.5079]
[1779895511740,50.23,75251.7,0.0,-0.99747,0.0,0.50737]
[1779895511816,50.23,75247.24,0.0,-0.99748,0.0,0.50539]
[1779895512395,50.23,75241.8,0.0,-0.99749,0.0,0.50298]
[1779895513402,50.23,75239.75,0.0,-0.9975,0.0,0.50208]
[1779895514411,50.23,75236.21,0.0,-0.9975,0.0,0.50052]
[1779895516425,50.23,75232.85,0.0,-0.99751,0.0,0.49905]
[1779895517432,50.23,75229.17,0.0,-0.99752,0.0,0.49743]
[1779895518439,50.23,75234.17,0.0,-0.99751,0.0,0.49962]
[1779895520453,50.23,75238.63,0.0,-0.9975,0.0,0.50159]
[1779895525717,50.23,75238.01,0.0,-0.9975,0.0,0.50131]
[1779895525819,50.23,75233.23,0.0,-0.99751,0.0,0.49921]
[1779895529719,50.23,75233.11,0.0,-0.99751,0.0,0.49916]
[1779895532540,50.23,75235.65,0.0,-0.99751,0.0,0.49969]
[1779895533547,50.23,75237.88,0.0,-0.9975,0.0,0.50067]
[1779895538582,50.23,75237.43,0.0,-0.9975,0.0,0.50048]
[1779895543617,50.23,75237.74,0.0,-0.9975,0.0,0.50061]
[1779895544624,50.23,75244.48,0.0,-0.99749,0.0,0.50358]
[1779895545631,50.23,75249.77,0.0,-0.99747,0.0,0.50593]
[1779895546638,50.23,75253.8,0.0,-0.99747,0.0,0.50772]
[1779895549269,50.23,75254.83,0.0,-0.99746,0.0,0.50818]
[1779895549466,50.23,75254.83,0.0,-0.99746,0.0,0.50818]
[1779895551720,50.23,75255.79,0.0,-0.99746,0.0,0.50861]
[1779895551738,50.23,75256.46,0.0,-0.99746,0.0,0.5089]
[1779895553687,50.23,75258.43,0.0,-0.99745,0.0,0.50978]
[1779895554694,50.23,75255.42,0.0,-0.99746,0.0,0.50844]
[1779895555701,50.23,75252.87,0.0,-0.99747,0.0,0.50731]
[1779895556708,50.23,75247.32,0.0,-0.99748,0.0,0.50484]
[1779895557223,50.23,75247.32,0.0,-0.99748,0.0,0.50484]
[1779895557445,50.23,75247.32,0.0,-0.99748,0.0,0.50484]
[1779895557716,50.23,75245.97,0.0,-0.99748,0.0,0.50424]
[1779895558722,50.23,75241.94,0.0,-0.99749,0.0,0.50246]
[1779895563757,50.23,75242.82,0.0,-0.99749,0.0,0.50285]
[1779895565771,50.23,75240.93,0.0,-0.9975,0.0,0.50202]
[1779895567729,50.23,75240.93,0.0,-0.9975,0.0,0.50202]
[1779895567785,50.23,75236.48,0.0,-0.99751,0.0,0.50006]
[1779895568792,50.23,75228.45,0.0,-0.99753,0.0,0.49654]
[1779895569723,50.23,75228.45,0.0,-0.99753,0.0,0.49654]
[1779895569804,50.23,75222.45,0.0,-0.99754,0.0,0.49393]
[1779895570809,50.23,75216.42,0.0,-0.99755,0.0,0.49131]
[1779895572617,50.23,75215.69,0.0,-0.99756,0.0,0.49099]
[1779895572717,50.23,75215.69,0.0,-0.99756,0.0,0.49099]
[1779895572942,50.23,75212.71,0.0,-0.99756,0.0,0.48971]
[1779895575844,50.23,75216.48,0.0,-0.99755,0.0,0.49134]
[1779895576851,50.23,75218.91,0.0,-0.99755,0.0,0.49239]
[1779895578949,50.23,75219.43,0.0,-0.99755,0.0,0.49261]
[1779895578968,50.23,75219.43,0.0,-0.99755,0.0,0.49261]
[1779895578984,50.23,75217.31,0.0,-0.99755,0.0,0.4917]
[1779895582893,50.23,75215.61,0.0,-0.99756,0.0,0.49096]
[1779895583913,50.23,75215.61,0.0,-0.99756,0.0,0.49096]
[1779895583968,50.23,75215.61,0.0,-0.99756,0.0,0.49096]
[1779895584017,50.23,75215.61,0.0,-0.99756,0.0,0.49096]
[1779895584217,50.23,75215.61,0.0,-0.99756,0.0,0.49096]
[1779895584118,50.23,75213.43,0.0,-0.99756,0.0,0.49002]
[1779895589950,50.23,75214.81,0.0,-0.99756,0.0,0.49061]
[1779895590628,50.23,75214.81,0.0,-0.99756,0.0,0.49061]
[1779895590718,50.23,75214.81,0.0,-0.99756,0.0,0.49061]
[1779895590953,50.23,75217.71,0.0,-0.99755,0.0,0.49187]
[1779895591960,50.23,75218.92,0.0,-0.99755,0.0,0.49182]
[1779895593207,50.23,75223.04,0.0,-0.99754,0.0,0.49361]
[1779895593976,50.23,75227.94,0.0,-0.99753,0.0,0.49574]
[1779895594983,50.23,75230.25,0.0,-0.99752,0.0,0.49675]
[1779895595728,50.23,75230.25,0.0,-0.99752,0.0,0.49675]
[1779895595990,50.23,75231.34,0.0,-0.99752,0.0,0.49722]
[1779895600018,50.23,75236.57,0.0,-0.99751,0.0,0.49952]
[1779895603041,50.23,75240.59,0.0,-0.9975,0.0,0.50128]
[1779895605055,50.23,75242.68,0.0,-0.99749,0.0,0.50221]
[1779895610090,50.23,75244.95,0.0,-0.99749,0.0,0.50321]
[1779895615125,50.23,75246.54,0.0,-0.99749,0.0,0.50391]
[1779895617720,50.23,75244.58,0.0,-0.99749,0.0,0.50304]
[1779895618146,50.23,75244.25,0.0,-0.99749,0.0,0.5029]
[1779895623078,50.23,75245.42,0.0,-0.99749,0.0,0.50342]
[1779895623219,50.23,75245.42,0.0,-0.99749,0.0,0.50342]
[1779895623181,50.23,75244.64,0.0,-0.99749,0.0,0.50307]
[1779895624188,50.23,75228.67,0.0,-0.99753,0.0,0.49606]
[1779895625194,50.23,75219.22,0.0,-0.99755,0.0,0.49195]
[1779895626202,50.23,75218.82,0.0,-0.99755,0.0,0.49178]
[1779895628018,50.23,75219.12,0.0,-0.99755,0.0,0.49191]
[1779895628217,50.23,75219.12,0.0,-0.99755,0.0,0.49191]
[1779895630818,50.23,75218.32,0.0,-0.99755,0.0,0.49156]
[1779895630966,50.23,75218.32,0.0,-0.99755,0.0,0.49156]
[1779895632752,50.23,75215.5,0.0,-0.99756,0.0,0.49034]
[1779895632968,50.23,75215.5,0.0,-0.99756,0.0,0.49034]
[1779895632997,50.23,75215.5,0.0,-0.99756,0.0,0.49034]
[1779895638287,50.23,75215.17,0.0,-0.99756,0.0,0.4902]
[1779895643322,50.23,75213.98,0.0,-0.99756,0.0,0.48968]
[1779895647352,50.23,75209.91,0.0,-0.99757,0.0,0.48793]
[1779895648359,50.23,75201.64,0.0,-0.99759,0.0,0.48438]
[1779895649366,50.23,75190.42,0.0,-0.99762,0.0,0.4796]
[1779895650373,50.23,75190.07,0.0,-0.99762,0.0,0.47946]
[1779895652389,50.23,75186.24,0.0,-0.99763,0.0,0.47727]
[1779895654403,50.23,75189.11,0.0,-0.99762,0.0,0.47849]
[1779895657131,50.23,75189.0,0.0,-0.99762,0.0,0.47844]
[1779895657216,50.23,75189.0,0.0,-0.99762,0.0,0.47844]
[1779895657232,50.23,75189.46,0.0,-0.99762,0.0,0.47864]
[1779895658883,50.23,75190.17,0.0,-0.99762,0.0,0.47894]
[1779895665094,50.23,75188.6,0.0,-0.99762,0.0,0.47827]
[1779895665218,50.23,75188.6,0.0,-0.99762,0.0,0.47827]
[1779895665304,50.23,75185.98,0.0,-0.99763,0.0,0.47717]
[1779895670515,50.23,75187.98,0.0,-0.99763,0.0,0.47801]
[1779895675550,50.23,75188.04,0.0,-0.99763,0.0,0.47804]
[1779895676557,50.23,75183.34,0.0,-0.99764,0.0,0.47605]
[1779895680585,50.23,75179.36,0.0,-0.99765,0.0,0.47438]
[1779895681592,50.23,75174.26,0.0,-0.99766,0.0,0.47224]
[1779895682599,50.23,75177.48,0.0,-0.99765,0.0,0.47359]
[1779895683606,50.23,75181.61,0.0,-0.99764,0.0,0.47532]
[1779895684613,50.23,75176.79,0.0,-0.99765,0.0,0.4733]
[1779895689652,50.23,75178.61,0.0,-0.99765,0.0,0.47406]
[1779895690659,50.23,75189.78,0.0,-0.99762,0.0,0.47877]
[1779895691666,50.23,75197.92,0.0,-0.9976,0.0,0.48223]
[1779895692809,50.23,75197.92,0.0,-0.9976,0.0,0.48223]
[1779895692853,50.23,75208.39,0.0,-0.99758,0.0,0.48671]
[1779895693683,50.23,75220.54,0.0,-0.99755,0.0,0.49195]
[1779895694690,50.23,75222.02,0.0,-0.99755,0.0,0.49259]
[1779895695929,50.23,75222.02,0.0,-0.99755,0.0,0.49259]
[1779895695964,50.23,75221.75,0.0,-0.99755,0.0,0.49247]
[1779895701969,50.23,75222.4,0.0,-0.99755,0.0,0.49275]
[1779895707378,50.23,75222.97,0.0,-0.99754,0.0,0.493]
[1779895708238,50.23,75219.91,0.0,-0.99755,0.0,0.49167]
[1779895709972,50.23,75218.13,0.0,-0.99756,0.0,0.4909]
[1779895712637,50.23,75215.66,0.0,-0.99756,0.0,0.48926]
[1779895712718,50.23,75215.66,0.0,-0.99756,0.0,0.48926]
[1779895712817,50.23,75216.48,0.0,-0.99756,0.0,0.48962]
[1779895713850,50.23,75216.48,0.0,-0.99756,0.0,0.48962]
[1779895713972,50.23,75216.48,0.0,-0.99756,0.0,0.48962]
[1779895720160,50.23,75215.31,0.0,-0.99757,0.0,0.48911]
[1779895720215,50.23,75215.31,0.0,-0.99757,0.0,0.48911]
[1779895720222,50.23,75215.31,0.0,-0.99757,0.0,0.48911]
[1779895720318,50.23,75217.05,0.0,-0.99756,0.0,0.48986]
[1779895720468,50.23,75217.05,0.0,-0.99756,0.0,0.48986]
[1779895723813,50.23,75216.8,0.0,-0.99756,0.0,0.48976]
[1779895723970,50.23,75216.8,0.0,-0.99756,0.0,0.48976]
[1779895729596,50.23,75215.8,0.0,-0.99756,0.0,0.48932]
[1779895729719,50.23,75215.8,0.0,-0.99756,0.0,0.48932]
[1779895729746,50.23,75215.8,0.0,-0.99756,0.0,0.48932]
[1779895729968,50.23,75215.8,0.0,-0.99756,0.0,0.48932]
[1779895730067,50.23,75215.71,0.0,-0.99756,0.0,0.48929]
[1779895731949,50.23,75209.97,0.0,-0.99758,0.0,0.48681]
[1779895732956,50.23,75205.03,0.0,-0.99759,0.0,0.4847]
[1779895733826,50.23,75205.03,0.0,-0.99759,0.0,0.4847]
[1779895733968,50.23,75205.03,0.0,-0.99759,0.0,0.4847]
[1779895736987,50.23,75199.77,0.0,-0.9976,0.0,0.48245]
[1779895737924,50.23,75199.77,0.0,-0.9976,0.0,0.48245]
[1779895737970,50.23,75199.77,0.0,-0.9976,0.0,0.48245]
[1779895738017,50.23,75199.77,0.0,-0.9976,0.0,0.48245]
[1779895738219,50.23,75199.77,0.0,-0.9976,0.0,0.48245]
[1779895738230,50.23,75199.64,0.0,-0.9976,0.0,0.4824]
[1779895742020,50.23,75208.31,0.0,-0.99758,0.0,0.4861]
[1779895743027,50.23,75214.75,0.0,-0.99757,0.0,0.48887]
[1779895745217,50.23,75216.49,0.0,-0.99756,0.0,0.48962]
[1779895745468,50.23,75216.21,0.0,-0.99756,0.0,0.4895]
[1779895746048,50.23,75220.27,0.0,-0.99755,0.0,0.49126]
[1779895748027,50.23,75222.35,0.0,-0.99755,0.0,0.49216]
[1779895748132,50.23,75222.35,0.0,-0.99755,0.0,0.49216]
[1779895748217,50.23,75222.35,0.0,-0.99755,0.0,0.49216]
[1779895748233,50.23,75224.45,0.0,-0.99754,0.0,0.49307]
[1779895751083,50.23,75231.04,0.0,-0.99753,0.0,0.49594]
[1779895752590,50.23,75232.69,0.0,-0.99752,0.0,0.49666]
[1779895752721,50.23,75232.69,0.0,-0.99752,0.0,0.49666]
[1779895752852,50.23,75232.69,0.0,-0.99752,0.0,0.49666]
[1779895752967,50.23,75232.69,0.0,-0.99752,0.0,0.49666]
[1779895753097,50.23,75232.46,0.0,-0.99752,0.0,0.49656]
[1779895755547,50.23,75233.44,0.0,-0.99752,0.0,0.49699]
[1779895760475,50.23,75233.71,0.0,-0.99752,0.0,0.4971]
[1779895760717,50.23,75233.71,0.0,-0.99752,0.0,0.4971]
[1779895763169,50.23,75230.32,0.0,-0.99753,0.0,0.49562]
[1779895763638,50.23,75230.32,0.0,-0.99753,0.0,0.49562]
[1779895763722,50.23,75230.32,0.0,-0.99753,0.0,0.49562]
[1779895769356,50.23,75228.92,0.0,-0.99753,0.0,0.49501]
[1779895769468,50.23,75228.92,0.0,-0.99753,0.0,0.49501]
[1779895769586,50.23,75228.92,0.0,-0.99753,0.0,0.49501]
[1779895769721,50.23,75228.92,0.0,-0.99753,0.0,0.49501]
[1779895770218,50.23,75228.65,0.0,-0.99753,0.0,0.49489]
[1779895775253,50.23,75227.59,0.0,-0.99754,0.0,0.49386]
[1779895776826,50.23,75227.95,0.0,-0.99754,0.0,0.49401]
[1779895776966,50.23,75227.95,0.0,-0.99754,0.0,0.49401]
[1779895782302,50.23,75226.24,0.0,-0.99754,0.0,0.49327]
[1779895785061,50.23,75226.48,0.0,-0.99754,0.0,0.49337]
[1779895785218,50.23,75226.48,0.0,-0.99754,0.0,0.49337]
[1779895785434,50.23,75226.48,0.0,-0.99754,0.0,0.49337]
[1779895785467,50.23,75226.83,0.0,-0.99754,0.0,0.49353]
[1779895785452,50.23,75226.83,0.0,-0.99754,0.0,0.49353]
[1779895789204,50.23,75226.7,0.0,-0.99754,0.0,0.49347]
[1779895791365,50.23,75232.33,0.0,-0.99753,0.0,0.49592]
[1779895791752,50.23,75232.33,0.0,-0.99753,0.0,0.49592]
[1779895791972,50.23,75232.33,0.0,-0.99753,0.0,0.49592]
[1779895792372,50.23,75235.07,0.0,-0.99752,0.0,0.49712]
[1779895795386,50.23,75233.05,0.0,-0.99753,0.0,0.49624]
[1779895795440,50.23,75233.05,0.0,-0.99753,0.0,0.49624]
[1779895795467,50.23,75232.49,0.0,-0.99753,0.0,0.49599]
[1779895796402,50.23,75233.41,0.0,-0.99753,0.0,0.49639]
[1779895800444,50.23,75237.84,0.0,-0.99751,0.0,0.49833]
[1779895801439,50.23,75234.06,0.0,-0.99752,0.0,0.49668]
[1779895803454,50.23,75237.93,0.0,-0.99751,0.0,0.49837]
[1779895804780,50.23,75235.91,0.0,-0.99752,0.0,0.49749]
[1779895804969,50.23,75235.91,0.0,-0.99752,0.0,0.49749]
[1779895805123,50.23,75235.91,0.0,-0.99752,0.0,0.49749]
[1779895805224,50.23,75235.91,0.0,-0.99752,0.0,0.49749]
[1779895805468,50.23,75236.99,0.0,-0.99752,0.0,0.49796]
[1779895809497,50.23,75240.49,0.0,-0.99751,0.0,0.49949]
[1779895812094,50.23,75241.54,0.0,-0.99751,0.0,0.49996]
[1779895812217,50.23,75241.54,0.0,-0.99751,0.0,0.49996]
[1779895817553,50.23,75252.16,0.0,-0.99748,0.0,0.50464]
[1779895818560,50.23,75260.13,0.0,-0.99746,0.0,0.50818]
[1779895819566,50.23,75260.57,0.0,-0.99746,0.0,0.50838]
[1779895820574,50.23,75266.7,0.0,-0.99745,0.0,0.51112]
[1779895822157,50.23,75266.7,0.0,-0.99745,0.0,0.51112]
[1779895822217,50.23,75266.7,0.0,-0.99745,0.0,0.51112]
[1779895822258,50.23,75271.3,0.0,-0.99743,0.0,0.51318]
[1779895825609,50.23,75277.52,0.0,-0.99742,0.0,0.51599]
[1779895826616,50.23,75282.72,0.0,-0.99741,0.0,0.51834]
[1779895827623,50.23,75286.86,0.0,-0.9974,0.0,0.52022]
[1779895828630,50.23,75292.37,0.0,-0.99738,0.0,0.52273]
[1779895831450,50.23,75293.49,0.0,-0.99738,0.0,0.52264]
[1779895834674,50.23,75278.2,0.0,-0.99742,0.0,0.5157]
[1779895835681,50.23,75269.13,0.0,-0.99744,0.0,0.51162]
[1779895836688,50.23,75268.01,0.0,-0.99745,0.0,0.51112]
[1779895838702,50.23,75261.14,0.0,-0.99746,0.0,0.50805]
[1779895839718,50.23,75273.1,0.0,-0.99743,0.0,0.5134]
[1779895841327,50.23,75273.1,0.0,-0.99743,0.0,0.5134]
[1779895841425,50.23,75288.12,0.0,-0.9974,0.0,0.52019]
[1779895841729,50.23,75300.47,0.0,-0.99736,0.0,0.52584]
[1779895843591,50.23,75302.15,0.0,-0.99736,0.0,0.52661]
[1779895843743,50.23,75301.41,0.0,-0.99736,0.0,0.52627]
[1779895846764,50.23,75306.46,0.0,-0.99735,0.0,0.52859]
[1779895847771,50.23,75309.41,0.0,-0.99734,0.0,0.52995]
[1779895848779,50.23,75315.98,0.0,-0.99733,0.0,0.533]
[1779895849786,50.23,75329.25,0.0,-0.99729,0.0,0.53919]
[1779895850793,50.23,75333.52,0.0,-0.99728,0.0,0.5412]
[1779895851801,50.23,75335.3,0.0,-0.99728,0.0,0.54204]
[1779895856836,50.23,75334.87,0.0,-0.99728,0.0,0.54183]
[1779895861872,50.23,75336.46,0.0,-0.99727,0.0,0.54258]
[1779895862881,50.23,75344.29,0.0,-0.99725,0.0,0.54629]
[1779895864895,50.23,75338.49,0.0,-0.99727,0.0,0.54354]
[1779895866910,50.23,75342.58,0.0,-0.99726,0.0,0.54548]
[1779895867917,50.23,75350.23,0.0,-0.99724,0.0,0.54911]
[1779895869931,50.23,75349.78,0.0,-0.99724,0.0,0.5489]
[1779895870938,50.23,75352.54,0.0,-0.99723,0.0,0.55021]
[1779895871946,50.23,75355.65,0.0,-0.99722,0.0,0.5517]
[1779895872953,50.23,75359.76,0.0,-0.99721,0.0,0.55367]
[1779895873986,50.23,75372.48,0.0,-0.99718,0.0,0.5598]
[1779895875756,50.23,75374.77,0.0,-0.99717,0.0,0.56091]
[1779895875982,50.23,75371.31,0.0,-0.99718,0.0,0.55924]
[1779895876988,50.23,75359.96,0.0,-0.99721,0.0,0.55376]
[1779895877811,50.23,75359.96,0.0,-0.99721,0.0,0.55376]
[1779895877997,50.23,75351.62,0.0,-0.99723,0.0,0.54977]
[1779895879546,50.23,75351.62,0.0,-0.99723,0.0,0.54977]
[1779895879603,50.23,75360.21,0.0,-0.99721,0.0,0.55388]
[1779895880022,50.23,75370.15,0.0,-0.99718,0.0,0.55867]
[1779895881020,50.23,75359.17,0.0,-0.99721,0.0,0.55339]
[1779895882027,50.23,75362.52,0.0,-0.99721,0.0,0.55499]
[1779895882892,50.23,75362.52,0.0,-0.99721,0.0,0.55499]
[1779895883034,50.23,75366.37,0.0,-0.99719,0.0,0.55685]
[1779895888073,50.23,75363.53,0.0,-0.9972,0.0,0.55548]
[1779895888799,50.23,75363.53,0.0,-0.9972,0.0,0.55548]
[1779895888967,50.23,75363.53,0.0,-0.9972,0.0,0.55548]
[1779895891094,50.23,75358.36,0.0,-0.99722,0.0,0.55237]
[1779895893120,50.23,75351.09,0.0,-0.99724,0.0,0.5489]
[1779895894128,50.23,75351.48,0.0,-0.99724,0.0,0.54908]
[1779895895135,50.23,75355.5,0.0,-0.99723,0.0,0.551]
[1779895897149,50.23,75351.34,0.0,-0.99724,0.0,0.54901]
[1779895899082,50.23,75348.95,0.0,-0.99724,0.0,0.54788]
[1779895899217,50.23,75348.95,0.0,-0.99724,0.0,0.54788]
[1779895900170,50.23,75344.78,0.0,-0.99725,0.0,0.5459]
[1779895901088,50.23,75344.78,0.0,-0.99725,0.0,0.5459]
[1779895901217,50.23,75344.78,0.0,-0.99725,0.0,0.5459]
[1779895901318,50.23,75343.92,0.0,-0.99726,0.0,0.54549]
[1779895902331,50.23,75343.92,0.0,-0.99726,0.0,0.54549]
[1779895902468,50.23,75343.92,0.0,-0.99726,0.0,0.54549]
[1779895905812,50.23,75340.67,0.0,-0.99727,0.0,0.54395]
[1779895905967,50.23,75340.67,0.0,-0.99727,0.0,0.54395]
[1779895906729,50.23,75340.56,0.0,-0.99727,0.0,0.5439]
[1779895906973,50.23,75340.56,0.0,-0.99727,0.0,0.5439]
[1779895907219,50.23,75342.39,0.0,-0.99726,0.0,0.54476]
[1779895908984,50.23,75343.1,0.0,-0.99726,0.0,0.5451]
[1779895909219,50.23,75343.1,0.0,-0.99726,0.0,0.5451]
[1779895912150,50.23,75342.57,0.0,-0.99726,0.0,0.54485]
[1779895912220,50.23,75342.57,0.0,-0.99726,0.0,0.54485]
[1779895912341,50.23,75342.57,0.0,-0.99726,0.0,0.54485]
[1779895912467,50.23,75342.57,0.0,-0.99726,0.0,0.54485]
[1779895912568,50.23,75340.33,0.0,-0.99727,0.0,0.54379]
[1779895918296,50.23,75340.82,0.0,-0.99726,0.0,0.54402]
[1779895919173,50.23,75340.82,0.0,-0.99726,0.0,0.54402]
[1779895919218,50.23,75340.82,0.0,-0.99726,0.0,0.54402]
[1779895921805,50.23,75340.71,0.0,-0.99727,0.0,0.54397]
[1779895921967,50.23,75340.71,0.0,-0.99727,0.0,0.54397]
[1779895922324,50.23,75339.81,0.0,-0.99727,0.0,0.54354]
[1779895924874,50.23,75342.09,0.0,-0.99726,0.0,0.54462]
[1779895924969,50.23,75342.09,0.0,-0.99726,0.0,0.54462]
[1779895926352,50.23,75336.2,0.0,-0.99728,0.0,0.54184]
[1779895926985,50.23,75336.2,0.0,-0.99728,0.0,0.54184]
[1779895927217,50.23,75336.2,0.0,-0.99728,0.0,0.54184]
[1779895927359,50.23,75338.28,0.0,-0.99727,0.0,0.54282]
[1779895929203,50.23,75337.15,0.0,-0.99727,0.0,0.54229]
[1779895929217,50.23,75337.15,0.0,-0.99727,0.0,0.54229]
[1779895931387,50.23,75333.8,0.0,-0.99728,0.0,0.54071]
[1779895932394,50.23,75325.69,0.0,-0.9973,0.0,0.53691]
[1779895933401,50.23,75317.49,0.0,-0.99732,0.0,0.53309]
[1779895934408,50.23,75317.08,0.0,-0.99733,0.0,0.5329]
[1779895936426,50.23,75312.33,0.0,-0.99734,0.0,0.5307]
[1779895940720,50.23,75312.96,0.0,-0.99734,0.0,0.53099]
[1779895940968,50.23,75312.96,0.0,-0.99734,0.0,0.53099]
[1779895941199,50.23,75312.96,0.0,-0.99734,0.0,0.53099]
[1779895941217,50.23,75312.96,0.0,-0.99734,0.0,0.53099]
[1779895941461,50.23,75313.14,0.0,-0.99734,0.0,0.53107]
[1779895943475,50.23,75309.16,0.0,-0.99735,0.0,0.52923]
[1779895946496,50.23,75306.42,0.0,-0.99735,0.0,0.52797]
[1779895947503,50.23,75303.69,0.0,-0.99736,0.0,0.52671]
[1779895949897,50.23,75301.8,0.0,-0.99736,0.0,0.52584]
[1779895949969,50.23,75301.8,0.0,-0.99736,0.0,0.52584]
[1779895955560,50.23,75301.27,0.0,-0.99737,0.0,0.52499]
[1779895959587,50.23,75297.59,0.0,-0.99738,0.0,0.52331]
[1779895960101,50.23,75297.59,0.0,-0.99738,0.0,0.52331]
[1779895960224,50.23,75297.59,0.0,-0.99738,0.0,0.52331]
[1779895960594,50.23,75294.12,0.0,-0.99739,0.0,0.52172]
[1779895961132,50.23,75294.12,0.0,-0.99739,0.0,0.52172]
[1779895961217,50.23,75294.12,0.0,-0.99739,0.0,0.52172]
[1779895961601,50.23,75294.3,0.0,-0.99739,0.0,0.52181]
[1779895965629,50.23,75289.87,0.0,-0.9974,0.0,0.51979]
[1779895967229,50.23,75288.31,0.0,-0.9974,0.0,0.51908]
[1779895967466,50.23,75288.31,0.0,-0.9974,0.0,0.51908]
[1779895968056,50.23,75288.68,0.0,-0.9974,0.0,0.51925]
[1779895968217,50.23,75288.68,0.0,-0.9974,0.0,0.51925]
[1779895968650,50.23,75289.11,0.0,-0.9974,0.0,0.51944]
[1779895971671,50.23,75291.86,0.0,-0.99739,0.0,0.52069]
[1779895973055,50.23,75292.53,0.0,-0.99739,0.0,0.521]
[1779895973216,50.23,75292.53,0.0,-0.99739,0.0,0.521]
[1779895974691,50.23,75298.43,0.0,-0.99738,0.0,0.52369]
[1779895976706,50.23,75301.16,0.0,-0.99737,0.0,0.52494]
[1779895978050,50.23,75301.4,0.0,-0.99737,0.0,0.52505]
[1779895978216,50.23,75301.4,0.0,-0.99737,0.0,0.52505]
[1779895978720,50.23,75301.54,0.0,-0.99737,0.0,0.52512]
[1779895980025,50.23,75301.54,0.0,-0.99737,0.0,0.52512]
[1779895980219,50.23,75301.54,0.0,-0.99737,0.0,0.52512]
[1779895983755,50.23,75295.77,0.0,-0.99738,0.0,0.52248]
[1779895985289,50.23,75295.77,0.0,-0.99738,0.0,0.52248]
[1779895985468,50.23,75295.77,0.0,-0.99738,0.0,0.52248]
[1779895985596,50.23,75295.77,0.0,-0.99738,0.0,0.52248]
[1779895985719,50.23,75295.77,0.0,-0.99738,0.0,0.52248]
[1779895985698,50.23,75294.71,0.0,-0.99739,0.0,0.52199]
[1779895988790,50.23,75299.87,0.0,-0.99737,0.0,0.52435]
[1779895989794,50.23,75299.87,0.0,-0.99737,0.0,0.52435]
[1779895989966,50.23,75299.87,0.0,-0.99737,0.0,0.52435]
[1779895990057,50.23,75300.05,0.0,-0.99737,0.0,0.52443]
[1779895990967,50.23,75300.05,0.0,-0.99737,0.0,0.52443]
[1779895994445,50.23,75302.63,0.0,-0.99737,0.0,0.52562]
[1779895994468,50.23,75302.63,0.0,-0.99737,0.0,0.52562]
[1779895994612,50.23,75302.63,0.0,-0.99737,0.0,0.52562]
[1779895994720,50.23,75302.63,0.0,-0.99737,0.0,0.52562]
[1779895994714,50.23,75304.01,0.0,-0.99736,0.0,0.52625]
[1779895994832,50.23,75307.27,0.0,-0.99735,0.0,0.52775]
[1779895999591,50.23,75305.83,0.0,-0.99736,0.0,0.52709]
[1779895999717,50.23,75305.83,0.0,-0.99736,0.0,0.52709]
[1779895999692,50.23,75309.94,0.0,-0.99735,0.0,0.52898]
[1779896000230,50.23,75309.94,0.0,-0.99735,0.0,0.52898]
[1779896000476,50.23,75309.94,0.0,-0.99735,0.0,0.52898]
[1779896000568,50.23,75309.34,0.0,-0.99735,0.0,0.52871]
[1779896002888,50.23,75312.67,0.0,-0.99734,0.0,0.53024]
[1779896005433,50.23,75313.18,0.0,-0.99734,0.0,0.53048]
[1779896005467,50.23,75313.18,0.0,-0.99734,0.0,0.53048]
[1779896006172,50.23,75318.31,0.0,-0.99733,0.0,0.53286]
[1779896006925,50.23,75323.01,0.0,-0.99731,0.0,0.53504]
[1779896008939,50.23,75323.68,0.0,-0.99731,0.0,0.53536]
[1779896012967,50.23,75326.25,0.0,-0.99731,0.0,0.53594]
[1779896015001,50.23,75347.61,0.0,-0.99725,0.0,0.54599]
[1779896016011,50.23,75350.75,0.0,-0.99725,0.0,0.54748]
[1779896017017,50.23,75351.26,0.0,-0.99724,0.0,0.54773]
[1779896018028,50.23,75347.92,0.0,-0.99725,0.0,0.54614]
[1779896019034,50.23,75337.46,0.0,-0.99728,0.0,0.5412]
[1779896020045,50.23,75333.91,0.0,-0.99729,0.0,0.53953]
[1779896021049,50.23,75331.72,0.0,-0.99729,0.0,0.5385]
[1779896022057,50.23,75327.57,0.0,-0.99731,0.0,0.53656]
[1779896023468,50.23,75327.57,0.0,-0.99731,0.0,0.53656]
[1779896023717,50.23,75327.57,0.0,-0.99731,0.0,0.53656]
[1779896024458,50.23,75325.81,0.0,-0.99731,0.0,0.53574]
[1779896024467,50.23,75325.81,0.0,-0.99731,0.0,0.53574]
[1779896024514,50.23,75322.99,0.0,-0.99732,0.0,0.53442]
[1779896024807,50.23,75322.99,0.0,-0.99732,0.0,0.53442]
[1779896028099,50.23,75320.19,0.0,-0.99732,0.0,0.53312]
[1779896029106,50.23,75313.77,0.0,-0.99734,0.0,0.53014]
[1779896030756,50.23,75313.77,0.0,-0.99734,0.0,0.53014]
[1779896030113,50.23,75310.9,0.0,-0.99735,0.0,0.52882]
[1779896030832,50.23,75310.9,0.0,-0.99735,0.0,0.52882]
[1779896031120,50.23,75307.11,0.0,-0.99736,0.0,0.52707]
[1779896033134,50.23,75302.51,0.0,-0.99737,0.0,0.52496]
[1779896034516,50.23,75302.51,0.0,-0.99737,0.0,0.52496]
[1779896034719,50.23,75302.51,0.0,-0.99737,0.0,0.52496]
[1779896035044,50.23,75300.3,0.0,-0.99737,0.0,0.52395]
[1779896035222,50.23,75300.3,0.0,-0.99737,0.0,0.52395]
[1779896035319,50.23,75301.05,0.0,-0.99737,0.0,0.52429]
[1779896037162,50.23,75304.95,0.0,-0.99736,0.0,0.52608]
[1779896038737,50.23,75304.95,0.0,-0.99736,0.0,0.52608]
[1779896038967,50.23,75303.39,0.0,-0.99737,0.0,0.52536]
[1779896042841,50.23,75300.0,0.0,-0.99737,0.0,0.52381]
[1779896042967,50.23,75300.0,0.0,-0.99737,0.0,0.52381]
[1779896043294,50.23,75300.0,0.0,-0.99737,0.0,0.52381]
[1779896043467,50.23,75300.0,0.0,-0.99737,0.0,0.52381]
[1779896043498,50.23,75297.58,0.0,-0.99738,0.0,0.5227]
[1779896044239,50.23,75293.4,0.0,-0.99739,0.0,0.52079]
[1779896045225,50.23,75285.15,0.0,-0.99741,0.0,0.51705]
[1779896046232,50.23,75281.35,0.0,-0.99742,0.0,0.51533]
[1779896047240,50.23,75280.78,0.0,-0.99742,0.0,0.51507]
[1779896048246,50.23,75278.22,0.0,-0.99743,0.0,0.51392]
[1779896049833,50.23,75277.31,0.0,-0.99743,0.0,0.51351]
[1779896049967,50.23,75277.31,0.0,-0.99743,0.0,0.51351]
[1779896052275,50.23,75271.63,0.0,-0.99745,0.0,0.51096]
[1779896053282,50.23,75267.95,0.0,-0.99745,0.0,0.50931]
[1779896055709,50.23,75266.12,0.0,-0.99746,0.0,0.5085]
[1779896055717,50.23,75266.12,0.0,-0.99746,0.0,0.5085]
[1779896058317,50.23,75260.18,0.0,-0.99747,0.0,0.50585]
[1779896059466,50.23,75260.18,0.0,-0.99747,0.0,0.50585]
[1779896059720,50.23,75260.18,0.0,-0.99747,0.0,0.50585]
[1779896059750,50.23,75255.4,0.0,-0.99748,0.0,0.50373]
[1779896060372,50.23,75255.4,0.0,-0.99748,0.0,0.50373]
[1779896060467,50.23,75255.4,0.0,-0.99748,0.0,0.50373]
[1779896060531,50.23,75256.48,0.0,-0.99748,0.0,0.50421]
[1779896065366,50.23,75259.15,0.0,-0.99748,0.0,0.5054]
[1779896067272,50.23,75260.34,0.0,-0.99747,0.0,0.50592]
[1779896067467,50.23,75260.34,0.0,-0.99747,0.0,0.50592]
[1779896067493,50.23,75260.48,0.0,-0.99747,0.0,0.50599]
[1779896068387,50.23,75265.65,0.0,-0.99746,0.0,0.50829]
[1779896072415,50.23,75267.58,0.0,-0.99746,0.0,0.50856]
[1779896077450,50.23,75267.51,0.0,-0.99746,0.0,0.50853]
[1779896078695,50.23,75267.51,0.0,-0.99746,0.0,0.50853]
[1779896078717,50.23,75267.51,0.0,-0.99746,0.0,0.50853]
[1779896078797,50.23,75267.54,0.0,-0.99746,0.0,0.50854]
[1779896084498,50.23,75269.44,0.0,-0.99745,0.0,0.50939]
[1779896085968,50.23,75269.45,0.0,-0.99745,0.0,0.50939]
[1779896090365,50.23,75270.3,0.0,-0.99745,0.0,0.50977]
[1779896090469,50.23,75270.3,0.0,-0.99745,0.0,0.50977]
[1779896090541,50.23,75272.46,0.0,-0.99745,0.0,0.51074]
[1779896091133,50.23,75272.46,0.0,-0.99745,0.0,0.51074]
[1779896091217,50.23,75272.46,0.0,-0.99745,0.0,0.51074]
[1779896092555,50.23,75277.7,0.0,-0.99743,0.0,0.51309]
[1779896095576,50.23,75280.87,0.0,-0.99743,0.0,0.51452]
[1779896096583,50.23,75283.83,0.0,-0.99742,0.0,0.51586]
[1779896097601,50.23,75290.73,0.0,-0.9974,0.0,0.51898]
[1779896098608,50.23,75304.16,0.0,-0.99737,0.0,0.52511]
[1779896099615,50.23,75308.21,0.0,-0.99736,0.0,0.52697]
[1779896103643,50.23,75310.26,0.0,-0.99735,0.0,0.52791]
[1779896105204,50.23,75312.28,0.0,-0.99735,0.0,0.52885]
[1779896105218,50.23,75312.28,0.0,-0.99735,0.0,0.52885]
[1779896105338,50.23,75312.28,0.0,-0.99735,0.0,0.52885]
[1779896105471,50.23,75312.28,0.0,-0.99735,0.0,0.52885]
[1779896105656,50.23,75312.47,0.0,-0.99735,0.0,0.52893]
[1779896106663,50.23,75317.06,0.0,-0.99733,0.0,0.53106]
[1779896107670,50.23,75320.75,0.0,-0.99733,0.0,0.53277]
[1779896108678,50.23,75323.16,0.0,-0.99732,0.0,0.53389]
[1779896111699,50.23,75320.5,0.0,-0.99733,0.0,0.53265]
[1779896113168,50.23,75320.2,0.0,-0.99733,0.0,0.53251]
[1779896113219,50.23,75320.2,0.0,-0.99733,0.0,0.53251]
[1779896113765,50.23,75320.2,0.0,-0.99733,0.0,0.53251]
[1779896113866,50.23,75320.26,0.0,-0.99733,0.0,0.53254]
[1779896113967,50.23,75320.26,0.0,-0.99733,0.0,0.53254]
[1779896116734,50.23,75317.14,0.0,-0.99733,0.0,0.53109]
[1779896117165,50.23,75317.14,0.0,-0.99733,0.0,0.53109]
[1779896117217,50.23,75317.14,0.0,-0.99733,0.0,0.53109]
[1779896117393,50.23,75317.14,0.0,-0.99733,0.0,0.53109]
[1779896117469,50.23,75317.14,0.0,-0.99733,0.0,0.53109]
[1779896117742,50.23,75318.14,0.0,-0.99733,0.0,0.53156]
[1779896121409,50.23,75317.7,0.0,-0.99733,0.0,0.53135]
[1779896121467,50.23,75317.7,0.0,-0.99733,0.0,0.53135]
[1779896121770,50.23,75317.33,0.0,-0.99733,0.0,0.53118]
[1779896121907,50.23,75317.33,0.0,-0.99733,0.0,0.53118]
[1779896121969,50.23,75317.33,0.0,-0.99733,0.0,0.53118]
[1779896125792,50.23,75318.4,0.0,-0.99733,0.0,0.53168]
[1779896125798,50.23,75317.13,0.0,-0.99733,0.0,0.53109]
[1779896125967,50.23,75317.13,0.0,-0.99733,0.0,0.53109]
[1779896126652,50.23,75317.13,0.0,-0.99733,0.0,0.53109]
[1779896126723,50.23,75317.13,0.0,-0.99733,0.0,0.53109]
[1779896126805,50.23,75313.1,0.0,-0.99734,0.0,0.52922]
[1779896129826,50.23,75315.7,0.0,-0.99734,0.0,0.53043]
[1779896132226,50.23,75314.66,0.0,-0.99734,0.0,0.52934]
[1779896132388,50.23,75314.66,0.0,-0.99734,0.0,0.52934]
[1779896132467,50.23,75314.66,0.0,-0.99734,0.0,0.52934]
[1779896132847,50.23,75312.96,0.0,-0.99735,0.0,0.52855]
[1779896135506,50.23,75314.93,0.0,-0.99734,0.0,0.52946]
[1779896135556,50.23,75314.93,0.0,-0.99734,0.0,0.52946]
[1779896135754,50.23,75314.93,0.0,-0.99734,0.0,0.52946]
[1779896135868,50.23,75321.48,0.0,-0.99733,0.0,0.53249]
[1779896136875,50.23,75323.82,0.0,-0.99732,0.0,0.53358]
[1779896141910,50.23,75325.37,0.0,-0.99732,0.0,0.5343]
[1779896144293,50.23,75324.31,0.0,-0.99732,0.0,0.53381]
[1779896144449,50.23,75324.31,0.0,-0.99732,0.0,0.53381]
[1779896144469,50.23,75324.31,0.0,-0.99732,0.0,0.53381]
[1779896144551,50.23,75317.68,0.0,-0.99734,0.0,0.53073]
[1779896145966,50.23,75317.46,0.0,-0.99734,0.0,0.53063]
[1779896146204,50.23,75317.46,0.0,-0.99734,0.0,0.53063]
[1779896146218,50.23,75317.46,0.0,-0.99734,0.0,0.53063]
[1779896146305,50.23,75319.27,0.0,-0.99733,0.0,0.53147]
[1779896147504,50.23,75319.27,0.0,-0.99733,0.0,0.53147]
[1779896147719,50.23,75319.27,0.0,-0.99733,0.0,0.53147]
[1779896147953,50.23,75314.44,0.0,-0.99734,0.0,0.52923]
[1779896149570,50.23,75314.44,0.0,-0.99734,0.0,0.52923]
[1779896149734,50.23,75314.44,0.0,-0.99734,0.0,0.52923]
[1779896149777,50.23,75311.32,0.0,-0.99735,0.0,0.5278]
[1779896149966,50.23,75302.91,0.0,-0.99737,0.0,0.52393]
[1779896150974,50.23,75294.7,0.0,-0.99739,0.0,0.52018]
[1779896152079,50.23,75292.78,0.0,-0.9974,0.0,0.51931]
[1779896155519,50.23,75291.52,0.0,-0.9974,0.0,0.51874]
[1779896155720,50.23,75291.52,0.0,-0.9974,0.0,0.51874]
[1779896156012,50.23,75289.34,0.0,-0.99741,0.0,0.51775]
[1779896157854,50.23,75289.34,0.0,-0.99741,0.0,0.51775]
[1779896157864,50.23,75290.52,0.0,-0.9974,0.0,0.51829]
[1779896157974,50.23,75290.52,0.0,-0.9974,0.0,0.51829]
[1779896158025,50.23,75290.11,0.0,-0.99741,0.0,0.5181]
[1779896161290,50.23,75291.29,0.0,-0.9974,0.0,0.51864]
[1779896161467,50.23,75291.29,0.0,-0.9974,0.0,0.51864]
[1779896162053,50.23,75295.6,0.0,-0.99739,0.0,0.52059]
[1779896163066,50.23,75298.35,0.0,-0.99738,0.0,0.52185]
[1779896164698,50.23,75298.35,0.0,-0.99738,0.0,0.52185]
[1779896164719,50.23,75298.35,0.0,-0.99738,0.0,0.52185]
[1779896166113,50.23,75297.74,0.0,-0.99739,0.0,0.52157]
[1779896166222,50.23,75297.74,0.0,-0.99739,0.0,0.52157]
[1779896166246,50.23,75300.26,0.0,-0.99738,0.0,0.52272]
[1779896167529,50.23,75300.26,0.0,-0.99738,0.0,0.52272]
[1779896167718,50.23,75300.26,0.0,-0.99738,0.0,0.52272]
[1779896170109,50.23,75305.19,0.0,-0.99737,0.0,0.52498]
[1779896171140,50.23,75305.19,0.0,-0.99737,0.0,0.52498]
[1779896171220,50.23,75305.19,0.0,-0.99737,0.0,0.52498]
[1779896171654,50.23,75305.19,0.0,-0.99737,0.0,0.52498]
[1779896171718,50.23,75305.19,0.0,-0.99737,0.0,0.52498]
[1779896171810,50.23,75308.15,0.0,-0.99736,0.0,0.52634]
[1779896176625,50.23,75308.09,0.0,-0.99736,0.0,0.52631]
[1779896176718,50.23,75308.09,0.0,-0.99736,0.0,0.52631]
[1779896178035,50.23,75308.96,0.0,-0.99736,0.0,0.52671]
[1779896178219,50.23,75308.96,0.0,-0.99736,0.0,0.52671]
[1779896178279,50.23,75306.53,0.0,-0.99736,0.0,0.52559]
[1779896180462,50.23,75305.03,0.0,-0.99737,0.0,0.5249]
[1779896180467,50.23,75305.03,0.0,-0.99737,0.0,0.5249]
[1779896180561,50.23,75307.59,0.0,-0.99736,0.0,0.52608]
[1779896181187,50.23,75314.48,0.0,-0.99734,0.0,0.52925]
[1779896182194,50.23,75316.96,0.0,-0.99734,0.0,0.5304]
[1779896183201,50.23,75317.12,0.0,-0.99734,0.0,0.53047]
[1779896184286,50.23,75317.12,0.0,-0.99734,0.0,0.53047]
[1779896184467,50.23,75317.12,0.0,-0.99734,0.0,0.53047]
[1779896185245,50.23,75317.91,0.0,-0.99734,0.0,0.53084]
[1779896185468,50.23,75317.91,0.0,-0.99734,0.0,0.53084]
[1779896185469,50.23,75315.04,0.0,-0.99734,0.0,0.52951]
[1779896186621,50.23,75315.04,0.0,-0.99734,0.0,0.52951]
[1779896186717,50.23,75315.04,0.0,-0.99734,0.0,0.52951]
[1779896186786,50.23,75312.41,0.0,-0.99735,0.0,0.5283]
[1779896190344,50.23,75314.28,0.0,-0.99735,0.0,0.52916]
[1779896190466,50.23,75314.28,0.0,-0.99735,0.0,0.52916]
[1779896190637,50.23,75314.28,0.0,-0.99735,0.0,0.52916]
[1779896190717,50.23,75314.28,0.0,-0.99735,0.0,0.52916]
[1779896190736,50.23,75313.25,0.0,-0.99735,0.0,0.52869]
[1779896193788,50.23,75312.09,0.0,-0.99735,0.0,0.52754]
[1779896193967,50.23,75313.0,0.0,-0.99735,0.0,0.52796]
[1779896194665,50.23,75313.0,0.0,-0.99735,0.0,0.52796]
[1779896194719,50.23,75313.0,0.0,-0.99735,0.0,0.52796]
[1779896194766,50.23,75312.35,0.0,-0.99735,0.0,0.52766]
[1779896195285,50.23,75315.25,0.0,-0.99735,0.0,0.529]
[1779896196725,50.23,75315.25,0.0,-0.99735,0.0,0.529]
[1779896196970,50.23,75314.06,0.0,-0.99735,0.0,0.52845]
[1779896197299,50.23,75312.04,0.0,-0.99735,0.0,0.52752]
[1779896200658,50.23,75311.02,0.0,-0.99736,0.0,0.52705]
[1779896200719,50.23,75311.02,0.0,-0.99736,0.0,0.52705]
[1779896201597,50.23,75310.01,0.0,-0.99736,0.0,0.52659]
[1779896201718,50.23,75310.01,0.0,-0.99736,0.0,0.52659]
[1779896201806,50.23,75311.91,0.0,-0.99735,0.0,0.52746]
[1779896202334,50.23,75313.96,0.0,-0.99735,0.0,0.5284]
[1779896205356,50.23,75312.26,0.0,-0.99735,0.0,0.52762]
[1779896206139,50.23,75312.26,0.0,-0.99735,0.0,0.52762]
[1779896206217,50.23,75312.26,0.0,-0.99735,0.0,0.52762]
[1779896206362,50.23,75310.13,0.0,-0.99736,0.0,0.52664]
[1779896209721,50.23,75310.22,0.0,-0.99736,0.0,0.52668]
[1779896209857,50.23,75310.22,0.0,-0.99736,0.0,0.52668]
[1779896209959,50.23,75309.01,0.0,-0.99736,0.0,0.52613]
[1779896210390,50.23,75310.16,0.0,-0.99736,0.0,0.52665]
[1779896211397,50.23,75311.82,0.0,-0.99735,0.0,0.52742]
[1779896214023,50.23,75313.43,0.0,-0.99735,0.0,0.52816]
[1779896214216,50.23,75313.43,0.0,-0.99735,0.0,0.52816]
[1779896214418,50.23,75315.55,0.0,-0.99734,0.0,0.52914]
[1779896215426,50.23,75326.09,0.0,-0.99732,0.0,0.53403]
[1779896216755,50.23,75326.09,0.0,-0.99732,0.0,0.53403]
[1779896216779,50.23,75331.84,0.0,-0.9973,0.0,0.53671]
[1779896217187,50.23,75331.84,0.0,-0.9973,0.0,0.53671]
[1779896217253,50.23,75331.84,0.0,-0.9973,0.0,0.53671]
[1779896217439,50.23,75334.36,0.0,-0.9973,0.0,0.53789]
[1779896218446,50.23,75336.26,0.0,-0.99729,0.0,0.53878]
[1779896222476,50.23,75329.36,0.0,-0.99731,0.0,0.53555]
[1779896223485,50.23,75318.67,0.0,-0.99734,0.0,0.53058]
[1779896224299,50.23,75318.67,0.0,-0.99734,0.0,0.53058]
[1779896224468,50.23,75318.67,0.0,-0.99734,0.0,0.53058]
[1779896224492,50.23,75311.69,0.0,-0.99735,0.0,0.52736]
[1779896225231,50.23,75311.69,0.0,-0.99735,0.0,0.52736]
[1779896225408,50.23,75311.69,0.0,-0.99735,0.0,0.52736]
[1779896225499,50.23,75309.88,0.0,-0.99736,0.0,0.52653]
[1779896226506,50.23,75303.66,0.0,-0.99737,0.0,0.52367]
[1779896227514,50.23,75297.41,0.0,-0.99739,0.0,0.52082]
[1779896228521,50.23,75294.9,0.0,-0.9974,0.0,0.51968]
[1779896229528,50.23,75293.25,0.0,-0.9974,0.0,0.51893]
[1779896230037,50.23,75293.25,0.0,-0.9974,0.0,0.51893]
[1779896230220,50.23,75293.25,0.0,-0.9974,0.0,0.51893]
[1779896230830,50.23,75293.25,0.0,-0.9974,0.0,0.51893]
[1779896230972,50.23,75293.25,0.0,-0.9974,0.0,0.51893]
[1779896230932,50.23,75295.46,0.0,-0.9974,0.0,0.51993]
[1779896231561,50.23,75298.04,0.0,-0.99739,0.0,0.5211]
[1779896232553,50.23,75302.85,0.0,-0.99738,0.0,0.5233]
[1779896234704,50.23,75302.56,0.0,-0.99738,0.0,0.52317]
[1779896234717,50.23,75302.56,0.0,-0.99738,0.0,0.52317]
[1779896234819,50.23,75300.21,0.0,-0.99738,0.0,0.52209]
[1779896235220,50.23,75300.21,0.0,-0.99738,0.0,0.52209]
[1779896235471,50.23,75300.21,0.0,-0.99738,0.0,0.52209]
[1779896235577,50.23,75297.93,0.0,-0.99739,0.0,0.52105]
[1779896237590,50.23,75299.44,0.0,-0.99739,0.0,0.52174]
[1779896238684,50.23,75299.44,0.0,-0.99739,0.0,0.52174]
[1779896238719,50.23,75299.44,0.0,-0.99739,0.0,0.52174]
[1779896238785,50.23,75298.8,0.0,-0.99739,0.0,0.52145]
[1779896239132,50.23,75298.8,0.0,-0.99739,0.0,0.52145]
[1779896239221,50.23,75298.8,0.0,-0.99739,0.0,0.52145]
[1779896241618,50.23,75300.64,0.0,-0.99738,0.0,0.52229]
[1779896244833,50.23,75300.33,0.0,-0.99738,0.0,0.52215]
[1779896244934,50.23,75302.96,0.0,-0.99738,0.0,0.52335]
[1779896245790,50.23,75302.96,0.0,-0.99738,0.0,0.52335]
[1779896245967,50.23,75302.96,0.0,-0.99738,0.0,0.52335]
[1779896245892,50.23,75304.17,0.0,-0.99737,0.0,0.52391]
[1779896249674,50.23,75308.34,0.0,-0.99736,0.0,0.52582]
[1779896250203,50.23,75308.34,0.0,-0.99736,0.0,0.52582]
[1779896250217,50.23,75308.34,0.0,-0.99736,0.0,0.52582]
[1779896250681,50.23,75312.51,0.0,-0.99735,0.0,0.52774]
[1779896251469,50.23,75312.51,0.0,-0.99735,0.0,0.52774]
[1779896251688,50.23,75312.73,0.0,-0.99735,0.0,0.52723]
[1779896254709,50.23,75317.11,0.0,-0.99734,0.0,0.52925]
[1779896256725,50.23,75324.56,0.0,-0.99732,0.0,0.5327]
[1779896257730,50.23,75333.62,0.0,-0.9973,0.0,0.53692]
[1779896258737,50.23,75338.88,0.0,-0.99729,0.0,0.53939]
[1779896260541,50.23,75338.07,0.0,-0.99729,0.0,0.53901]
[1779896260717,50.23,75338.07,0.0,-0.99729,0.0,0.53901]
[1779896261470,50.23,75339.62,0.0,-0.99729,0.0,0.53974]
[1779896261758,50.23,75340.58,0.0,-0.99728,0.0,0.54019]
[1779896266793,50.23,75341.63,0.0,-0.99728,0.0,0.54068]
[1779896267299,50.23,75341.63,0.0,-0.99728,0.0,0.54068]
[1779896267467,50.23,75341.63,0.0,-0.99728,0.0,0.54068]
[1779896267800,50.23,75345.25,0.0,-0.99727,0.0,0.54239]
[1779896272837,50.23,75344.69,0.0,-0.99727,0.0,0.54212]
[1779896273349,50.23,75344.69,0.0,-0.99727,0.0,0.54212]
[1779896273466,50.23,75344.69,0.0,-0.99727,0.0,0.54212]
[1779896274181,50.23,75344.76,0.0,-0.99727,0.0,0.54216]
[1779896274218,50.23,75344.76,0.0,-0.99727,0.0,0.54216]
[1779896274851,50.23,75344.54,0.0,-0.99727,0.0,0.54205]
[1779896279886,50.23,75343.52,0.0,-0.99728,0.0,0.54157]
[1779896280696,50.23,75343.52,0.0,-0.99728,0.0,0.54157]
[1779896280721,50.23,75343.52,0.0,-0.99728,0.0,0.54157]
[1779896284921,50.23,75348.77,0.0,-0.99726,0.0,0.54405]
[1779896285401,50.23,75348.77,0.0,-0.99726,0.0,0.54405]
[1779896285468,50.23,75348.77,0.0,-0.99726,0.0,0.54405]
[1779896285928,50.23,75348.33,0.0,-0.99726,0.0,0.54384]
[1779896287821,50.23,75347.18,0.0,-0.99727,0.0,0.5433]
[1779896287967,50.23,75347.18,0.0,-0.99727,0.0,0.5433]
[1779896293984,50.23,75343.03,0.0,-0.99728,0.0,0.54134]
[1779896294805,50.23,75343.03,0.0,-0.99728,0.0,0.54134]
[1779896294969,50.23,75343.03,0.0,-0.99728,0.0,0.54134]
[1779896296495,50.23,75342.58,0.0,-0.99728,0.0,0.54113]
[1779896296718,50.23,75342.58,0.0,-0.99728,0.0,0.54113]
[1779896297005,50.23,75342.82,0.0,-0.99728,0.0,0.54124]
[1779896298013,50.23,75346.33,0.0,-0.99727,0.0,0.5429]
[1779896299706,50.23,75344.52,0.0,-0.99727,0.0,0.54204]
[1779896299721,50.23,75344.52,0.0,-0.99727,0.0,0.54204]
[1779896304091,50.23,75341.36,0.0,-0.99728,0.0,0.54055]
[1779896304218,50.23,75341.36,0.0,-0.99728,0.0,0.54055]
[1779896305188,50.23,75339.68,0.0,-0.99729,0.0,0.53976]
[1779896305217,50.23,75339.68,0.0,-0.99729,0.0,0.53976]
[1779896306071,50.23,75342.27,0.0,-0.99728,0.0,0.54098]
[1779896309911,50.23,75340.03,0.0,-0.99729,0.0,0.53993]
[1779896309974,50.23,75340.03,0.0,-0.99729,0.0,0.53993]
[1779896311106,50.23,75335.32,0.0,-0.9973,0.0,0.5371]
[1779896313555,50.23,75334.22,0.0,-0.9973,0.0,0.53659]
[1779896313590,50.23,75334.22,0.0,-0.9973,0.0,0.53659]
[1779896313718,50.23,75334.22,0.0,-0.9973,0.0,0.53659]
[1779896313819,50.23,75335.14,0.0,-0.9973,0.0,0.53702]
[1779896317799,50.23,75334.97,0.0,-0.9973,0.0,0.53694]
[1779896317968,50.23,75334.97,0.0,-0.9973,0.0,0.53694]
[1779896318015,50.23,75329.16,0.0,-0.99732,0.0,0.53423]
[1779896319928,50.23,75326.67,0.0,-0.99732,0.0,0.53307]
[1779896319967,50.23,75326.67,0.0,-0.99732,0.0,0.53307]
[1779896321334,50.23,75322.62,0.0,-0.99733,0.0,0.53119]
[1779896321469,50.23,75322.62,0.0,-0.99733,0.0,0.53119]
[1779896321571,50.23,75323.97,0.0,-0.99733,0.0,0.53182]
[1779896326907,50.23,75322.28,0.0,-0.99733,0.0,0.53103]
[1779896326967,50.23,75322.28,0.0,-0.99733,0.0,0.53103]
[1779896327003,50.23,75327.21,0.0,-0.99732,0.0,0.53332]
[1779896330946,50.23,75325.28,0.0,-0.99733,0.0,0.53242]
[1779896330968,50.23,75325.28,0.0,-0.99733,0.0,0.53242]
[1779896331236,50.23,75322.84,0.0,-0.99733,0.0,0.53129]
[1779896331467,50.23,75322.84,0.0,-0.99733,0.0,0.53129]
[1779896331569,50.23,75320.89,0.0,-0.99734,0.0,0.53039]
[1779896335871,50.23,75319.48,0.0,-0.99734,0.0,0.52974]
[1779896335970,50.23,75319.48,0.0,-0.99734,0.0,0.52974]
[1779896336281,50.23,75314.23,0.0,-0.99735,0.0,0.52731]
[1779896337288,50.23,75309.63,0.0,-0.99737,0.0,0.5252]
[1779896338295,50.23,75302.24,0.0,-0.99738,0.0,0.52182]
[1779896340031,50.23,75302.24,0.0,-0.99738,0.0,0.52182]
[1779896340083,50.23,75298.69,0.0,-0.99739,0.0,0.5202]
[1779896340218,50.23,75298.69,0.0,-0.99739,0.0,0.5202]
[1779896342956,50.23,75298.72,0.0,-0.99739,0.0,0.52021]
[1779896342967,50.23,75298.72,0.0,-0.99739,0.0,0.52021]
[1779896343057,50.23,75298.83,0.0,-0.99739,0.0,0.52026]
[1779896348372,50.23,75300.87,0.0,-0.99739,0.0,0.52119]
[1779896348466,50.23,75300.87,0.0,-0.99739,0.0,0.52119]
[1779896350302,50.23,75299.61,0.0,-0.99739,0.0,0.52062]
[1779896350467,50.23,75299.61,0.0,-0.99739,0.0,0.52062]
[1779896350549,50.23,75299.65,0.0,-0.99739,0.0,0.52064]
[1779896352645,50.23,75299.43,0.0,-0.99739,0.0,0.52053]
[1779896352717,50.23,75299.43,0.0,-0.99739,0.0,0.52053]
[1779896356910,50.23,75295.34,0.0,-0.9974,0.0,0.51867]
[1779896357011,50.23,75289.96,0.0,-0.99741,0.0,0.51624]
[1779896357428,50.23,75286.06,0.0,-0.99742,0.0,0.51448]
[1779896358273,50.23,75286.06,0.0,-0.99742,0.0,0.51448]
[1779896358469,50.23,75286.06,0.0,-0.99742,0.0,0.51448]
[1779896358486,50.23,75285.76,0.0,-0.99743,0.0,0.51434]
[1779896364477,50.23,75287.78,0.0,-0.99742,0.0,0.51525]
[1779896367498,50.23,75290.44,0.0,-0.99741,0.0,0.51645]
[1779896370519,50.23,75293.29,0.0,-0.99741,0.0,0.51774]
[1779896374550,50.23,75286.5,0.0,-0.99743,0.0,0.51408]
[1779896375556,50.23,75280.2,0.0,-0.99744,0.0,0.51125]
[1779896377570,50.23,75277.78,0.0,-0.99745,0.0,0.51016]
[1779896378485,50.23,75277.78,0.0,-0.99745,0.0,0.51016]
[1779896378577,50.23,75280.72,0.0,-0.99744,0.0,0.51148]
[1779896382281,50.23,75278.56,0.0,-0.99745,0.0,0.51051]
[1779896382468,50.23,75278.56,0.0,-0.99745,0.0,0.51051]
[1779896382605,50.23,75279.82,0.0,-0.99744,0.0,0.51108]
[1779896384619,50.23,75277.1,0.0,-0.99745,0.0,0.50986]
[1779896387640,50.23,75273.61,0.0,-0.99746,0.0,0.5083]
[1779896388649,50.23,75268.23,0.0,-0.99747,0.0,0.5059]
[1779896389458,50.23,75268.23,0.0,-0.99747,0.0,0.5059]
[1779896389472,50.23,75268.23,0.0,-0.99747,0.0,0.5059]
[1779896389655,50.23,75267.27,0.0,-0.99747,0.0,0.50548]
[1779896393280,50.23,75268.79,0.0,-0.99747,0.0,0.50615]
[1779896393685,50.23,75272.51,0.0,-0.99746,0.0,0.50781]
[1779896398720,50.23,75273.39,0.0,-0.99746,0.0,0.5082]
[1779896402522,50.23,75274.49,0.0,-0.99746,0.0,0.50869]
[1779896402734,50.23,75274.49,0.0,-0.99746,0.0,0.50869]
[1779896402748,50.23,75274.91,0.0,-0.99745,0.0,0.50888]
[1779896404762,50.23,75278.59,0.0,-0.99745,0.0,0.51052]
[1779896405769,50.23,75282.9,0.0,-0.99743,0.0,0.51246]
[1779896410804,50.23,75282.24,0.0,-0.99744,0.0,0.51216]
[1779896412829,50.23,75282.74,0.0,-0.99744,0.0,0.51239]
[1779896412930,50.23,75286.06,0.0,-0.99743,0.0,0.51388]
[1779896413825,50.23,75291.9,0.0,-0.99741,0.0,0.51652]
[1779896414832,50.23,75298.02,0.0,-0.9974,0.0,0.51929]
[1779896416471,50.23,75299.22,0.0,-0.99739,0.0,0.51984]
[1779896416638,50.23,75299.22,0.0,-0.99739,0.0,0.51984]
[1779896416721,50.23,75299.22,0.0,-0.99739,0.0,0.51984]
[1779896416846,50.23,75299.5,0.0,-0.99739,0.0,0.51997]
[1779896418860,50.23,75305.38,0.0,-0.99738,0.0,0.52265]
[1779896419867,50.23,75309.68,0.0,-0.99737,0.0,0.52462]
[1779896420874,50.23,75313.52,0.0,-0.99736,0.0,0.52638]
[1779896422931,50.23,75313.73,0.0,-0.99736,0.0,0.52648]
[1779896422970,50.23,75313.73,0.0,-0.99736,0.0,0.52648]
[1779896428930,50.23,75315.81,0.0,-0.99735,0.0,0.52743]
[1779896430420,50.23,75316.12,0.0,-0.99735,0.0,0.52758]
[1779896430467,50.23,75316.12,0.0,-0.99735,0.0,0.52758]
[1779896430753,50.23,75316.12,0.0,-0.99735,0.0,0.52758]
[1779896430968,50.23,75316.12,0.0,-0.99735,0.0,0.52758]
[1779896431069,50.23,75316.0,0.0,-0.99736,0.0,0.52691]
[1779896435979,50.23,75319.15,0.0,-0.99735,0.0,0.52836]
[1779896437278,50.23,75318.77,0.0,-0.99735,0.0,0.52819]
[1779896437394,50.23,75318.77,0.0,-0.99735,0.0,0.52819]
[1779896437468,50.23,75318.77,0.0,-0.99735,0.0,0.52819]
[1779896437993,50.23,75317.33,0.0,-0.99735,0.0,0.52753]
[1779896443028,50.23,75317.02,0.0,-0.99735,0.0,0.52738]
[1779896444708,50.23,75316.28,0.0,-0.99735,0.0,0.52704]
[1779896444723,50.23,75316.28,0.0,-0.99735,0.0,0.52704]
[1779896445143,50.23,75316.28,0.0,-0.99735,0.0,0.52704]
[1779896445221,50.23,75316.28,0.0,-0.99735,0.0,0.52704]
[1779896445042,50.23,75317.64,0.0,-0.99735,0.0,0.52767]
[1779896448063,50.23,75312.6,0.0,-0.99736,0.0,0.52535]
[1779896448602,50.23,75312.6,0.0,-0.99736,0.0,0.52535]
[1779896448653,50.23,75312.6,0.0,-0.99736,0.0,0.52535]
[1779896448717,50.23,75312.6,0.0,-0.99736,0.0,0.52535]
[1779896449070,50.23,75311.6,0.0,-0.99737,0.0,0.52489]
[1779896452092,50.23,75305.47,0.0,-0.99738,0.0,0.52208]
[1779896453205,50.23,75305.47,0.0,-0.99738,0.0,0.52208]
[1779896453218,50.23,75305.47,0.0,-0.99738,0.0,0.52208]
[1779896453298,50.23,75303.31,0.0,-0.99739,0.0,0.5211]
[1779896453467,50.23,75303.31,0.0,-0.99739,0.0,0.5211]
[1779896454106,50.23,75304.17,0.0,-0.99739,0.0,0.52149]
[1779896456938,50.23,75303.59,0.0,-0.99739,0.0,0.52123]
[1779896456971,50.23,75303.59,0.0,-0.99739,0.0,0.52123]
[1779896457108,50.23,75303.59,0.0,-0.99739,0.0,0.52123]
[1779896457219,50.23,75303.59,0.0,-0.99739,0.0,0.52123]
[1779896457127,50.23,75305.0,0.0,-0.99738,0.0,0.52187]
[1779896459141,50.23,75308.24,0.0,-0.99738,0.0,0.52335]
[1779896461060,50.23,75310.42,0.0,-0.99737,0.0,0.52435]
[1779896461219,50.23,75310.42,0.0,-0.99737,0.0,0.52435]
[1779896465498,50.23,75310.51,0.0,-0.99737,0.0,0.52439]
[1779896465719,50.23,75310.51,0.0,-0.99737,0.0,0.52439]
[1779896466190,50.23,75310.66,0.0,-0.99737,0.0,0.52446]
[1779896473240,50.23,75310.01,0.0,-0.99737,0.0,0.52416]
[1779896475254,50.23,75305.23,0.0,-0.99738,0.0,0.52198]
[1779896475923,50.23,75305.23,0.0,-0.99738,0.0,0.52198]
[1779896475967,50.23,75305.23,0.0,-0.99738,0.0,0.52198]
[1779896475979,50.23,75305.23,0.0,-0.99738,0.0,0.52198]
[1779896476218,50.23,75305.23,0.0,-0.99738,0.0,0.52198]
[1779896476024,50.23,75305.23,0.0,-0.99738,0.0,0.52198]
[1779896481296,50.23,75305.86,0.0,-0.99738,0.0,0.52226]
[1779896483123,50.23,75305.86,0.0,-0.99738,0.0,0.52226]
[1779896483219,50.23,75305.86,0.0,-0.99738,0.0,0.52226]
[1779896483166,50.23,75306.06,0.0,-0.99738,0.0,0.52235]
[1779896483276,50.23,75306.06,0.0,-0.99738,0.0,0.52235]
[1779896483467,50.23,75306.06,0.0,-0.99738,0.0,0.52235]
[1779896487151,50.23,75307.58,0.0,-0.99738,0.0,0.52305]
[1779896487211,50.23,75307.58,0.0,-0.99738,0.0,0.52305]
[1779896487240,50.23,75307.58,0.0,-0.99738,0.0,0.52305]
[1779896487204,50.23,75307.22,0.0,-0.99738,0.0,0.52288]
[1779896490622,50.23,75306.12,0.0,-0.99738,0.0,0.52238]
[1779896490660,50.23,75306.12,0.0,-0.99738,0.0,0.52238]
[1779896490717,50.23,75306.12,0.0,-0.99738,0.0,0.52238]
[1779896490761,50.23,75307.11,0.0,-0.99738,0.0,0.52283]
[1779896495237,50.23,75308.8,0.0,-0.99738,0.0,0.523]
[1779896495717,50.23,75309.99,0.0,-0.99737,0.0,0.52355]
[1779896495773,50.23,75309.99,0.0,-0.99737,0.0,0.52355]
[1779896495967,50.23,75309.99,0.0,-0.99737,0.0,0.52355]
[1779896496068,50.23,75311.22,0.0,-0.99737,0.0,0.52411]
[1779896501436,50.23,75310.55,0.0,-0.99737,0.0,0.5238]
[1779896506477,50.23,75307.99,0.0,-0.99738,0.0,0.52263]
[1779896507484,50.23,75302.34,0.0,-0.99739,0.0,0.52006]
[1779896508491,50.23,75293.39,0.0,-0.99742,0.0,0.51599]
[1779896509497,50.23,75288.68,0.0,-0.99743,0.0,0.51387]
[1779896513142,50.23,75286.58,0.0,-0.99743,0.0,0.51292]
[1779896513217,50.23,75286.58,0.0,-0.99743,0.0,0.51292]
[1779896513250,50.23,75286.58,0.0,-0.99743,0.0,0.51292]
[1779896513243,50.23,75283.26,0.0,-0.99744,0.0,0.51143]
[1779896513540,50.23,75283.26,0.0,-0.99744,0.0,0.51143]
[1779896513566,50.23,75276.52,0.0,-0.99746,0.0,0.50842]
[1779896514535,50.23,75279.71,0.0,-0.99745,0.0,0.50984]
[1779896519570,50.23,75280.85,0.0,-0.99745,0.0,0.51035]
[1779896522106,50.23,75280.68,0.0,-0.99745,0.0,0.51028]
[1779896522218,50.23,75280.68,0.0,-0.99745,0.0,0.51028]
[1779896522196,50.23,75279.94,0.0,-0.99745,0.0,0.50994]
[1779896522438,50.23,75279.94,0.0,-0.99745,0.0,0.50994]
[1779896522467,50.23,75279.94,0.0,-0.99745,0.0,0.50994]
[1779896523598,50.23,75282.68,0.0,-0.99744,0.0,0.51117]
[1779896525612,50.23,75287.04,0.0,-0.99743,0.0,0.51313]
[1779896526886,50.23,75287.04,0.0,-0.99743,0.0,0.51313]
[1779896526927,50.23,75287.04,0.0,-0.99743,0.0,0.51313]
[1779896526968,50.23,75287.04,0.0,-0.99743,0.0,0.51313]
[1779896527196,50.23,75284.07,0.0,-0.99744,0.0,0.5118]
[1779896528633,50.23,75281.63,0.0,-0.99744,0.0,0.5107]
[1779896531589,50.23,75280.93,0.0,-0.99745,0.0,0.51039]
[1779896531636,50.23,75280.93,0.0,-0.99745,0.0,0.51039]
[1779896531720,50.23,75280.93,0.0,-0.99745,0.0,0.51039]
[1779896531819,50.23,75280.31,0.0,-0.99745,0.0,0.51011]
[1779896537696,50.23,75278.88,0.0,-0.99745,0.0,0.50947]
[1779896538703,50.23,75281.77,0.0,-0.99744,0.0,0.51076]
[1779896539576,50.23,75281.77,0.0,-0.99744,0.0,0.51076]
[1779896539619,50.23,75281.77,0.0,-0.99744,0.0,0.51076]
[1779896539719,50.23,75281.77,0.0,-0.99744,0.0,0.51076]
[1779896539820,50.23,75283.56,0.0,-0.99744,0.0,0.51157]
[1779896541724,50.23,75287.88,0.0,-0.99743,0.0,0.51351]
[1779896542616,50.23,75287.88,0.0,-0.99743,0.0,0.51351]
[1779896542719,50.23,75287.88,0.0,-0.99743,0.0,0.51351]
[1779896544106,50.23,75288.3,0.0,-0.99743,0.0,0.5137]
[1779896544217,50.23,75288.3,0.0,-0.99743,0.0,0.5137]
[1779896544319,50.23,75292.06,0.0,-0.99742,0.0,0.51539]
[1779896544745,50.23,75295.01,0.0,-0.99741,0.0,0.51673]
[1779896545752,50.23,75285.05,0.0,-0.99744,0.0,0.51224]
[1779896546759,50.23,75277.24,0.0,-0.99745,0.0,0.50874]
[1779896547369,50.23,75277.24,0.0,-0.99745,0.0,0.50874]
[1779896547469,50.23,75277.24,0.0,-0.99745,0.0,0.50874]
[1779896547766,50.23,75274.52,0.0,-0.99746,0.0,0.50752]
[1779896548469,50.23,75274.52,0.0,-0.99746,0.0,0.50752]
[1779896548773,50.23,75275.78,0.0,-0.99746,0.0,0.50809]
[1779896552991,50.23,75275.57,0.0,-0.99746,0.0,0.5074]
[1779896553017,50.23,75275.57,0.0,-0.99746,0.0,0.5074]
[1779896553038,50.23,75275.57,0.0,-0.99746,0.0,0.5074]
[1779896553219,50.23,75275.57,0.0,-0.99746,0.0,0.5074]
[1779896553320,50.23,75275.5,0.0,-0.99746,0.0,0.50737]
[1779896554824,50.23,75272.68,0.0,-0.99747,0.0,0.50611]
[1779896555826,50.23,75260.65,0.0,-0.9975,0.0,0.50079]
[1779896556833,50.23,75242.38,0.0,-0.99754,0.0,0.49279]
[1779896557840,50.23,75233.99,0.0,-0.99756,0.0,0.48916]
[1779896558847,50.23,75232.16,0.0,-0.99757,0.0,0.48837]
[1779896560151,50.23,75229.16,0.0,-0.99757,0.0,0.48708]
[1779896564893,50.23,75225.47,0.0,-0.99758,0.0,0.48549]
[1779896565898,50.23,75218.03,0.0,-0.9976,0.0,0.48231]
[1779896566906,50.23,75218.6,0.0,-0.9976,0.0,0.48255]
[1779896569926,50.23,75211.51,0.0,-0.99761,0.0,0.47953]
[1779896570933,50.23,75205.33,0.0,-0.99763,0.0,0.47691]
[1779896572947,50.23,75201.17,0.0,-0.99764,0.0,0.47516]
[1779896574961,50.23,75192.51,0.0,-0.99766,0.0,0.47152]
[1779896575968,50.23,75183.35,0.0,-0.99768,0.0,0.46771]
[1779896576976,50.23,75179.45,0.0,-0.99769,0.0,0.46609]
[1779896577982,50.23,75174.57,0.0,-0.9977,0.0,0.46407]
[1779896579996,50.23,75178.4,0.0,-0.99769,0.0,0.46565]
[1779896581003,50.23,75175.28,0.0,-0.9977,0.0,0.46436]
[1779896582010,50.23,75171.64,0.0,-0.9977,0.0,0.46286]
[1779896584024,50.23,75175.4,0.0,-0.99769,0.0,0.46441]
[1779896585031,50.23,75178.5,0.0,-0.99769,0.0,0.46569]
[1779896589059,50.23,75175.9,0.0,-0.99769,0.0,0.46462]
[1779896590066,50.23,75173.14,0.0,-0.9977,0.0,0.46348]
[1779896591073,50.23,75175.76,0.0,-0.99769,0.0,0.46456]
[1779896593099,50.23,75177.37,0.0,-0.99769,0.0,0.46523]
[1779896593218,50.23,75177.37,0.0,-0.99769,0.0,0.46523]
[1779896593266,50.23,75179.42,0.0,-0.99769,0.0,0.46608]
[1779896593400,50.23,75179.42,0.0,-0.99769,0.0,0.46608]
[1779896593468,50.23,75179.42,0.0,-0.99769,0.0,0.46608]
[1779896594094,50.23,75182.34,0.0,-0.99768,0.0,0.46729]
[1779896595101,50.23,75186.57,0.0,-0.99767,0.0,0.46905]
[1779896595570,50.23,75186.57,0.0,-0.99767,0.0,0.46905]
[1779896595644,50.23,75186.57,0.0,-0.99767,0.0,0.46905]
[1779896595717,50.23,75186.57,0.0,-0.99767,0.0,0.46905]
[1779896596108,50.23,75186.99,0.0,-0.99767,0.0,0.46922]
[1779896599129,50.23,75182.06,0.0,-0.99768,0.0,0.46717]
[1779896600178,50.23,75182.06,0.0,-0.99768,0.0,0.46717]
[1779896600218,50.23,75182.06,0.0,-0.99768,0.0,0.46717]
[1779896600289,50.23,75182.06,0.0,-0.99768,0.0,0.46717]
[1779896600390,50.23,75181.77,0.0,-0.99768,0.0,0.46705]
[1779896600467,50.23,75181.77,0.0,-0.99768,0.0,0.46705]
[1779896600602,50.23,75181.77,0.0,-0.99768,0.0,0.46705]
[1779896603726,50.23,75182.58,0.0,-0.99768,0.0,0.46739]
[1779896603777,50.23,75182.58,0.0,-0.99768,0.0,0.46739]
[1779896603969,50.23,75182.58,0.0,-0.99768,0.0,0.46739]
[1779896604164,50.23,75185.29,0.0,-0.99767,0.0,0.46851]
[1779896606914,50.23,75186.02,0.0,-0.99767,0.0,0.46882]
[1779896606968,50.23,75186.02,0.0,-0.99767,0.0,0.46882]
[1779896610414,50.23,75184.98,0.0,-0.99767,0.0,0.46838]
[1779896610468,50.23,75184.98,0.0,-0.99767,0.0,0.46838]
[1779896611118,50.23,75184.98,0.0,-0.99767,0.0,0.46838]
[1779896611219,50.23,75184.98,0.0,-0.99767,0.0,0.46838]
[1779896611325,50.23,75183.35,0.0,-0.99768,0.0,0.46715]
[1779896615262,50.23,75165.02,0.0,-0.99772,0.0,0.4596]
[1779896616274,50.23,75155.79,0.0,-0.99774,0.0,0.45583]
[1779896617281,50.23,75152.65,0.0,-0.99775,0.0,0.45456]
[1779896618288,50.23,75147.79,0.0,-0.99776,0.0,0.45259]
[1779896620302,50.23,75147.98,0.0,-0.99776,0.0,0.45267]
[1779896625337,50.23,75156.4,0.0,-0.99774,0.0,0.45608]
[1779896626344,50.23,75160.94,0.0,-0.99773,0.0,0.45793]
[1779896628379,50.23,75150.85,0.0,-0.99775,0.0,0.45383]
[1779896629385,50.23,75145.06,0.0,-0.99776,0.0,0.45149]
[1779896630393,50.23,75147.52,0.0,-0.99776,0.0,0.45248]
[1779896630858,50.23,75147.52,0.0,-0.99776,0.0,0.45248]
[1779896631233,50.23,75147.52,0.0,-0.99776,0.0,0.45248]
[1779896631384,50.23,75147.52,0.0,-0.99776,0.0,0.45248]
[1779896631399,50.23,75145.75,0.0,-0.99776,0.0,0.45177]
[1779896631660,50.23,75145.75,0.0,-0.99776,0.0,0.45177]
[1779896632406,50.23,75144.7,0.0,-0.99776,0.0,0.45135]
[1779896635428,50.23,75141.46,0.0,-0.99777,0.0,0.45004]
[1779896637444,50.23,75142.8,0.0,-0.99777,0.0,0.45058]
[1779896638062,50.23,75142.8,0.0,-0.99777,0.0,0.45058]
[1779896638217,50.23,75142.8,0.0,-0.99777,0.0,0.45058]
[1779896639458,50.23,75140.06,0.0,-0.99778,0.0,0.44948]
[1779896640710,50.23,75138.96,0.0,-0.99778,0.0,0.44904]
[1779896643400,50.23,75140.09,0.0,-0.99777,0.0,0.44949]
[1779896643469,50.23,75140.09,0.0,-0.99777,0.0,0.44949]
[1779896642479,50.23,75145.05,0.0,-0.99776,0.0,0.45149]
[1779896643861,50.23,75145.05,0.0,-0.99776,0.0,0.45149]
[1779896643967,50.23,75145.05,0.0,-0.99776,0.0,0.45149]
[1779896644026,50.23,75148.88,0.0,-0.99776,0.0,0.45303]
[1779896644493,50.23,75152.36,0.0,-0.99775,0.0,0.45444]
[1779896645500,50.23,75154.43,0.0,-0.99774,0.0,0.45528]
[1779896646888,50.23,75154.43,0.0,-0.99774,0.0,0.45528]
[1779896646968,50.23,75154.43,0.0,-0.99774,0.0,0.45528]
[1779896647179,50.23,75154.43,0.0,-0.99774,0.0,0.45528]
[1779896647218,50.23,75154.43,0.0,-0.99774,0.0,0.45528]
[1779896647281,50.23,75151.0,0.0,-0.99775,0.0,0.45389]
[1779896648393,50.23,75151.0,0.0,-0.99775,0.0,0.45389]
[1779896648467,50.23,75151.0,0.0,-0.99775,0.0,0.45389]
[1779896648455,50.23,75147.82,0.0,-0.99776,0.0,0.4526]
[1779896650535,50.23,75149.75,0.0,-0.99775,0.0,0.45338]
[1779896651910,50.23,75149.75,0.0,-0.99775,0.0,0.45338]
[1779896651968,50.23,75149.75,0.0,-0.99775,0.0,0.45338]
[1779896652012,50.23,75146.91,0.0,-0.99776,0.0,0.45224]
[1779896652849,50.23,75146.91,0.0,-0.99776,0.0,0.45224]
[1779896652970,50.23,75146.91,0.0,-0.99776,0.0,0.45224]
[1779896653070,50.23,75146.47,0.0,-0.99776,0.0,0.45206]
[1779896653873,50.23,75143.45,0.0,-0.99777,0.0,0.45084]
[1779896654576,50.23,75134.72,0.0,-0.99779,0.0,0.44734]
[1779896655583,50.23,75123.69,0.0,-0.99781,0.0,0.44295]
[1779896656589,50.23,75120.05,0.0,-0.99782,0.0,0.44151]
[1779896658604,50.23,75116.95,0.0,-0.99782,0.0,0.44028]
[1779896659612,50.23,75113.99,0.0,-0.99783,0.0,0.43912]
[1779896660619,50.23,75107.66,0.0,-0.99784,0.0,0.43663]
[1779896661626,50.23,75102.38,0.0,-0.99786,0.0,0.43457]
[1779896662780,50.23,75098.02,0.0,-0.99786,0.0,0.43287]
[1779896664647,50.23,75094.87,0.0,-0.99787,0.0,0.43165]
[1779896667668,50.23,75091.13,0.0,-0.99788,0.0,0.4302]
[1779896668675,50.23,75077.69,0.0,-0.99791,0.0,0.42504]
[1779896669689,50.23,75082.24,0.0,-0.9979,0.0,0.42678]
[1779896670695,50.23,75090.5,0.0,-0.99788,0.0,0.42996]
[1779896671848,50.23,75090.5,0.0,-0.99788,0.0,0.42996]
[1779896671968,50.23,75090.5,0.0,-0.99788,0.0,0.42996]
[1779896671997,50.23,75094.57,0.0,-0.99787,0.0,0.43101]
[1779896673717,50.23,75092.29,0.0,-0.99788,0.0,0.43013]
[1779896674724,50.23,75085.06,0.0,-0.99789,0.0,0.42735]
[1779896675731,50.23,75079.68,0.0,-0.9979,0.0,0.42528]
[1779896676738,50.23,75074.4,0.0,-0.99792,0.0,0.42327]
[1779896677745,50.23,75071.47,0.0,-0.99792,0.0,0.42215]
[1779896678753,50.23,75068.43,0.0,-0.99793,0.0,0.421]
[1779896680766,50.23,75065.07,0.0,-0.99793,0.0,0.41972]
[1779896683802,50.23,75057.25,0.0,-0.99795,0.0,0.41677]
[1779896684807,50.23,75049.19,0.0,-0.99797,0.0,0.41375]
[1779896685814,50.23,75042.41,0.0,-0.99798,0.0,0.41122]
[1779896686821,50.23,75041.33,0.0,-0.99798,0.0,0.41082]
[1779896687828,50.23,75043.23,0.0,-0.99798,0.0,0.41153]
[1779896688838,50.23,75053.43,0.0,-0.99796,0.0,0.41534]
[1779896689845,50.23,75065.91,0.0,-0.99793,0.0,0.42004]
[1779896690852,50.23,75066.01,0.0,-0.99793,0.0,0.42008]
[1779896691859,50.23,75066.04,0.0,-0.99793,0.0,0.42009]
[1779896692866,50.23,75068.55,0.0,-0.99793,0.0,0.42104]
[1779896694327,50.23,75068.55,0.0,-0.99793,0.0,0.42104]
[1779896694467,50.23,75068.55,0.0,-0.99793,0.0,0.42104]
[1779896694429,50.23,75073.7,0.0,-0.99792,0.0,0.423]
[1779896695419,50.23,75073.7,0.0,-0.99792,0.0,0.423]
[1779896695466,50.23,75073.7,0.0,-0.99792,0.0,0.423]
[1779896695520,50.23,75075.52,0.0,-0.99791,0.0,0.42369]
[1779896695887,50.23,75077.93,0.0,-0.99791,0.0,0.42461]
[1779896696894,50.23,75080.19,0.0,-0.9979,0.0,0.42548]
[1779896699115,50.23,75080.74,0.0,-0.9979,0.0,0.42569]
[1779896699218,50.23,75080.74,0.0,-0.9979,0.0,0.42569]
[1779896699320,50.23,75082.51,0.0,-0.9979,0.0,0.42637]
[1779896700923,50.23,75087.37,0.0,-0.99789,0.0,0.42823]
[1779896701929,50.23,75095.86,0.0,-0.99787,0.0,0.43151]
[1779896702936,50.23,75098.35,0.0,-0.99787,0.0,0.43248]
[1779896703943,50.23,75100.29,0.0,-0.99786,0.0,0.43323]
[1779896705957,50.23,75094.83,0.0,-0.99787,0.0,0.43112]
[1779896706964,50.23,75084.07,0.0,-0.9979,0.0,0.42697]
[1779896708519,50.23,75084.46,0.0,-0.99789,0.0,0.42712]
[1779896709066,50.23,75084.46,0.0,-0.99789,0.0,0.42712]
[1779896709218,50.23,75084.46,0.0,-0.99789,0.0,0.42712]
[1779896709261,50.23,75091.36,0.0,-0.99788,0.0,0.42977]
[1779896709835,50.23,75091.36,0.0,-0.99788,0.0,0.42977]
[1779896709971,50.23,75091.36,0.0,-0.99788,0.0,0.42977]
[1779896709985,50.23,75093.8,0.0,-0.99788,0.0,0.43072]
[1779896711573,50.23,75092.34,0.0,-0.99788,0.0,0.43015]
[1779896711679,50.23,75092.34,0.0,-0.99788,0.0,0.43015]
[1779896711736,50.23,75092.34,0.0,-0.99788,0.0,0.43015]
[1779896712003,50.23,75088.35,0.0,-0.99789,0.0,0.42861]
[1779896712803,50.23,75088.35,0.0,-0.99789,0.0,0.42861]
[1779896713010,50.23,75105.33,0.0,-0.99785,0.0,0.4352]
[1779896714017,50.23,75109.15,0.0,-0.99784,0.0,0.43669]
[1779896716101,50.23,75110.57,0.0,-0.99784,0.0,0.43725]
[1779896716143,50.23,75110.21,0.0,-0.99784,0.0,0.43711]
[1779896718046,50.23,75112.04,0.0,-0.99784,0.0,0.43783]
[1779896719053,50.23,75117.77,0.0,-0.99783,0.0,0.44008]
[1779896720060,50.23,75128.68,0.0,-0.9978,0.0,0.4444]
[1779896721067,50.23,75129.1,0.0,-0.9978,0.0,0.44457]
[1779896723081,50.23,75133.9,0.0,-0.99779,0.0,0.44648]
[1779896727353,50.23,75134.04,0.0,-0.99779,0.0,0.44653]
[1779896727467,50.23,75134.04,0.0,-0.99779,0.0,0.44653]
[1779896731531,50.23,75133.12,0.0,-0.99779,0.0,0.44617]
[1779896731139,50.23,75130.91,0.0,-0.9978,0.0,0.44475]
[1779896731717,50.23,75130.91,0.0,-0.9978,0.0,0.44475]
[1779896732153,50.23,75130.91,0.0,-0.9978,0.0,0.44475]
[1779896732218,50.23,75130.91,0.0,-0.9978,0.0,0.44475]
[1779896732320,50.23,75132.27,0.0,-0.9978,0.0,0.44529]
[1779896734774,50.23,75132.01,0.0,-0.9978,0.0,0.44519]
[1779896734968,50.23,75132.01,0.0,-0.9978,0.0,0.44519]
[1779896735005,50.23,75132.01,0.0,-0.9978,0.0,0.44519]
[1779896735218,50.23,75132.01,0.0,-0.9978,0.0,0.44519]
[1779896735320,50.23,75132.22,0.0,-0.9978,0.0,0.44527]
[1779896737182,50.23,75129.94,0.0,-0.9978,0.0,0.44437]
[1779896737854,50.23,75129.94,0.0,-0.9978,0.0,0.44437]
[1779896737967,50.23,75129.94,0.0,-0.9978,0.0,0.44437]
[1779896738946,50.23,75130.53,0.0,-0.9978,0.0,0.4446]
[1779896738967,50.23,75130.53,0.0,-0.9978,0.0,0.4446]
[1779896739196,50.23,75133.63,0.0,-0.99779,0.0,0.44584]
[1779896744232,50.23,75134.07,0.0,-0.99779,0.0,0.44601]
[1779896747402,50.23,75135.31,0.0,-0.99779,0.0,0.44651]
[1779896747466,50.23,75135.31,0.0,-0.99779,0.0,0.44651]
[1779896747587,50.23,75135.31,0.0,-0.99779,0.0,0.44651]
[1779896747479,50.23,75138.2,0.0,-0.99778,0.0,0.44766]
[1779896747717,50.23,75138.2,0.0,-0.99778,0.0,0.44766]
[1779896748261,50.23,75138.14,0.0,-0.99778,0.0,0.44764]
[1779896752289,50.23,75139.73,0.0,-0.99778,0.0,0.44827]
[1779896752814,50.23,75139.73,0.0,-0.99778,0.0,0.44827]
[1779896752967,50.23,75139.73,0.0,-0.99778,0.0,0.44827]
[1779896756084,50.23,75141.0,0.0,-0.99778,0.0,0.44878]
[1779896756218,50.23,75141.0,0.0,-0.99778,0.0,0.44878]
[1779896756318,50.23,75145.77,0.0,-0.99777,0.0,0.4507]
[1779896757325,50.23,75147.1,0.0,-0.99777,0.0,0.45123]
[1779896759339,50.23,75145.52,0.0,-0.99777,0.0,0.4506]
[1779896759649,50.23,75145.52,0.0,-0.99777,0.0,0.4506]
[1779896759787,50.23,75145.52,0.0,-0.99777,0.0,0.4506]
[1779896759967,50.23,75145.52,0.0,-0.99777,0.0,0.4506]
[1779896761353,50.23,75147.65,0.0,-0.99776,0.0,0.45146]
[1779896763367,50.23,75148.92,0.0,-0.99776,0.0,0.45197]
[1779896766388,50.23,75145.47,0.0,-0.99777,0.0,0.45058]
[1779896767123,50.23,75145.47,0.0,-0.99777,0.0,0.45058]
[1779896767218,50.23,75145.47,0.0,-0.99777,0.0,0.45058]
[1779896767394,50.23,75143.0,0.0,-0.99777,0.0,0.44959]
[1779896771544,50.23,75142.81,0.0,-0.99777,0.0,0.44951]
[1779896771720,50.23,75142.43,0.0,-0.99778,0.0,0.44936]
[1779896771867,50.23,75142.43,0.0,-0.99778,0.0,0.44936]
[1779896771967,50.23,75142.43,0.0,-0.99778,0.0,0.44936]
[1779896772430,50.23,75142.06,0.0,-0.99778,0.0,0.44921]
[1779896774444,50.23,75136.04,0.0,-0.99779,0.0,0.4468]
[1779896775451,50.23,75132.75,0.0,-0.9978,0.0,0.44549]
[1779896775697,50.23,75132.75,0.0,-0.9978,0.0,0.44549]
[1779896775717,50.23,75132.75,0.0,-0.9978,0.0,0.44549]
[1779896776458,50.23,75125.55,0.0,-0.99781,0.0,0.44262]
[1779896777464,50.23,75126.59,0.0,-0.99781,0.0,0.44304]
[1779896778472,50.23,75131.6,0.0,-0.9978,0.0,0.44503]
[1779896779333,50.23,75131.6,0.0,-0.9978,0.0,0.44503]
[1779896779469,50.23,75131.6,0.0,-0.9978,0.0,0.44503]
[1779896779479,50.23,75137.24,0.0,-0.99779,0.0,0.44728]
[1779896780486,50.23,75139.95,0.0,-0.99778,0.0,0.44836]
[1779896780953,50.23,75139.95,0.0,-0.99778,0.0,0.44836]
[1779896780969,50.23,75139.95,0.0,-0.99778,0.0,0.44836]
[1779896781493,50.23,75142.04,0.0,-0.99778,0.0,0.4492]
[1779896782217,50.23,75142.04,0.0,-0.99778,0.0,0.4492]
[1779896782500,50.23,75143.78,0.0,-0.99777,0.0,0.4499]
[1779896785034,50.23,75144.07,0.0,-0.99777,0.0,0.45002]
[1779896785218,50.23,75144.07,0.0,-0.99777,0.0,0.45002]
[1779896788543,50.23,75146.43,0.0,-0.99777,0.0,0.45097]
[1779896789549,50.23,75142.57,0.0,-0.99777,0.0,0.44941]
[1779896790062,50.23,75142.57,0.0,-0.99777,0.0,0.44941]
[1779896790219,50.23,75142.57,0.0,-0.99777,0.0,0.44941]
[1779896790557,50.23,75139.53,0.0,-0.99778,0.0,0.44819]
[1779896791486,50.23,75139.53,0.0,-0.99778,0.0,0.44819]
[1779896791564,50.23,75142.99,0.0,-0.99778,0.0,0.44904]
[1779896791716,50.23,75142.99,0.0,-0.99778,0.0,0.44904]
[1779896792479,50.23,75142.99,0.0,-0.99778,0.0,0.44904]
[1779896792571,50.23,75143.41,0.0,-0.99778,0.0,0.44921]
[1779896792718,50.23,75143.41,0.0,-0.99778,0.0,0.44921]
[1779896793578,50.23,75141.88,0.0,-0.99778,0.0,0.4486]
[1779896796496,50.23,75141.37,0.0,-0.99778,0.0,0.44839]
[1779896796648,50.23,75141.37,0.0,-0.99778,0.0,0.44839]
[1779896796719,50.23,75141.21,0.0,-0.99778,0.0,0.44833]
[1779896797606,50.23,75144.37,0.0,-0.99777,0.0,0.4496]
[1779896798613,50.23,75148.84,0.0,-0.99776,0.0,0.4514]
[1779896803681,50.23,75149.23,0.0,-0.99776,0.0,0.45155]
[1779896803719,50.23,75149.94,0.0,-0.99776,0.0,0.45184]
[1779896809717,50.23,75153.57,0.0,-0.99775,0.0,0.45331]
[1779896810724,50.23,75156.0,0.0,-0.99775,0.0,0.45429]
[1779896811749,50.23,75156.0,0.0,-0.99775,0.0,0.45429]
[1779896811968,50.23,75156.0,0.0,-0.99775,0.0,0.45429]
[1779896812276,50.23,75156.0,0.0,-0.99775,0.0,0.45429]
[1779896812467,50.23,75156.0,0.0,-0.99775,0.0,0.45429]
[1779896812568,50.23,75162.06,0.0,-0.99773,0.0,0.45675]
[1779896812738,50.23,75165.79,0.0,-0.99773,0.0,0.45827]
[1779896815277,50.23,75166.03,0.0,-0.99773,0.0,0.45837]
[1779896817773,50.23,75168.96,0.0,-0.99772,0.0,0.45957]
[1779896819902,50.23,75169.76,0.0,-0.99772,0.0,0.4599]
[1779896819971,50.23,75169.76,0.0,-0.99772,0.0,0.4599]
[1779896820072,50.23,75170.98,0.0,-0.99772,0.0,0.4604]
[1779896822268,50.23,75172.08,0.0,-0.99771,0.0,0.46085]
[1779896822468,50.23,75172.08,0.0,-0.99771,0.0,0.46085]
[1779896822570,50.23,75177.02,0.0,-0.9977,0.0,0.46288]
[1779896822809,50.23,75175.63,0.0,-0.99771,0.0,0.46231]
[1779896824218,50.23,75175.63,0.0,-0.99771,0.0,0.46231]
[1779896824301,50.23,75176.54,0.0,-0.9977,0.0,0.46268]
[1779896827844,50.23,75158.92,0.0,-0.99774,0.0,0.45548]
[1779896828853,50.23,75156.38,0.0,-0.99775,0.0,0.45445]
[1779896829778,50.23,75156.38,0.0,-0.99775,0.0,0.45445]
[1779896829968,50.23,75156.38,0.0,-0.99775,0.0,0.45445]
[1779896830218,50.23,75156.38,0.0,-0.99775,0.0,0.45445]
[1779896830272,50.23,75158.07,0.0,-0.99774,0.0,0.45513]
[1779896831874,50.23,75155.12,0.0,-0.99775,0.0,0.45393]
[1779896832937,50.23,75155.12,0.0,-0.99775,0.0,0.45393]
[1779896832967,50.23,75155.12,0.0,-0.99775,0.0,0.45393]
[1779896832972,50.23,75147.58,0.0,-0.99777,0.0,0.45089]
[1779896834895,50.23,75150.54,0.0,-0.99776,0.0,0.45208]
[1779896837658,50.23,75151.7,0.0,-0.99776,0.0,0.45255]
[1779896837717,50.23,75151.7,0.0,-0.99776,0.0,0.45255]
[1779896839933,50.23,75152.45,0.0,-0.99776,0.0,0.45285]
[1779896839968,50.23,75152.45,0.0,-0.99776,0.0,0.45285]
[1779896840034,50.23,75153.08,0.0,-0.99775,0.0,0.45311]
[1779896844367,50.23,75152.58,0.0,-0.99776,0.0,0.45291]
[1779896844468,50.23,75152.58,0.0,-0.99776,0.0,0.45291]
[1779896844509,50.23,75149.77,0.0,-0.99776,0.0,0.45177]
[1779896844965,50.23,75145.69,0.0,-0.99777,0.0,0.45013]
[1779896845972,50.23,75150.6,0.0,-0.99776,0.0,0.45211]
[1779896847385,50.23,75150.6,0.0,-0.99776,0.0,0.45211]
[1779896847467,50.23,75150.6,0.0,-0.99776,0.0,0.45211]
[1779896847569,50.23,75154.64,0.0,-0.99775,0.0,0.45374]
[1779896848994,50.23,75161.78,0.0,-0.99774,0.0,0.45664]
[1779896850125,50.23,75161.78,0.0,-0.99774,0.0,0.45664]
[1779896850170,50.23,75171.15,0.0,-0.99771,0.0,0.46047]
[1779896852018,50.23,75172.26,0.0,-0.99772,0.0,0.46037]
[1779896854182,50.23,75174.67,0.0,-0.99771,0.0,0.46136]
[1779896854219,50.23,75174.67,0.0,-0.99771,0.0,0.46136]
[1779896854618,50.23,75177.06,0.0,-0.9977,0.0,0.46235]
[1779896857053,50.23,75169.93,0.0,-0.99772,0.0,0.45942]
[1779896858060,50.23,75163.79,0.0,-0.99773,0.0,0.45691]
[1779896859067,50.23,75159.86,0.0,-0.99774,0.0,0.45531]
[1779896861465,50.23,75159.9,0.0,-0.99774,0.0,0.45533]
[1779896861718,50.23,75159.9,0.0,-0.99774,0.0,0.45533]
[1779896861738,50.23,75159.9,0.0,-0.99774,0.0,0.45533]
[1779896863095,50.23,75164.96,0.0,-0.99773,0.0,0.45739]
[1779896864102,50.23,75169.37,0.0,-0.99772,0.0,0.45919]
[1779896869137,50.23,75171.18,0.0,-0.99772,0.0,0.45993]
[1779896873165,50.23,75174.22,0.0,-0.99771,0.0,0.46118]
[1779896875179,50.23,75180.17,0.0,-0.9977,0.0,0.46363]
[1779896880214,50.23,75180.03,0.0,-0.9977,0.0,0.46357]
[1779896882228,50.23,75176.88,0.0,-0.9977,0.0,0.46227]
[1779896885251,50.23,75173.23,0.0,-0.99771,0.0,0.46077]
[1779896886260,50.23,75162.47,0.0,-0.99774,0.0,0.45638]
[1779896887265,50.23,75159.99,0.0,-0.99774,0.0,0.45537]
[1779896890199,50.23,75160.65,0.0,-0.99774,0.0,0.45564]
[1779896890287,50.23,75155.9,0.0,-0.99775,0.0,0.45371]
[1779896891293,50.23,75152.23,0.0,-0.99776,0.0,0.45223]
[1779896894314,50.23,75148.15,0.0,-0.99777,0.0,0.45058]
[1779896896319,50.23,75147.28,0.0,-0.99777,0.0,0.45023]
[1779896896467,50.23,75147.28,0.0,-0.99777,0.0,0.45023]
[1779896896568,50.23,75147.62,0.0,-0.99777,0.0,0.45037]
[1779896902217,50.23,75149.03,0.0,-0.99777,0.0,0.45093]
[1779896905122,50.23,75148.52,0.0,-0.99777,0.0,0.45073]
[1779896905218,50.23,75148.52,0.0,-0.99777,0.0,0.45073]
[1779896905396,50.23,75147.8,0.0,-0.99777,0.0,0.45044]
[1779896910431,50.23,75147.93,0.0,-0.99777,0.0,0.45049]
[1779896912029,50.23,75147.93,0.0,-0.99777,0.0,0.45049]
[1779896912218,50.23,75147.93,0.0,-0.99777,0.0,0.45049]
[1779896916473,50.23,75154.32,0.0,-0.99776,0.0,0.45253]
[1779896917480,50.23,75159.27,0.0,-0.99775,0.0,0.45453]
[1779896918487,50.23,75162.59,0.0,-0.99774,0.0,0.45588]
[1779896918814,50.23,75162.59,0.0,-0.99774,0.0,0.45588]
[1779896918970,50.23,75162.59,0.0,-0.99774,0.0,0.45588]
[1779896919217,50.23,75162.59,0.0,-0.99774,0.0,0.45588]
[1779896919494,50.23,75161.74,0.0,-0.99774,0.0,0.45554]
[1779896921508,50.23,75166.2,0.0,-0.99773,0.0,0.45735]
[1779896923745,50.23,75166.32,0.0,-0.99773,0.0,0.4574]
[1779896923967,50.23,75168.41,0.0,-0.99773,0.0,0.45825]
[1779896929271,50.23,75166.85,0.0,-0.99773,0.0,0.45762]
[1779896929309,50.23,75166.85,0.0,-0.99773,0.0,0.45762]
[1779896929471,50.23,75166.85,0.0,-0.99773,0.0,0.45762]
[1779896929568,50.23,75171.67,0.0,-0.99772,0.0,0.45959]
[1779896930573,50.23,75174.75,0.0,-0.99771,0.0,0.46085]
[1779896932587,50.23,75177.43,0.0,-0.99771,0.0,0.46195]
[1779896933089,50.23,75177.43,0.0,-0.99771,0.0,0.46195]
[1779896933217,50.23,75177.43,0.0,-0.99771,0.0,0.46195]
[1779896933230,50.23,75177.43,0.0,-0.99771,0.0,0.46195]
[1779896933467,50.23,75177.43,0.0,-0.99771,0.0,0.46195]
[1779896933594,50.23,75179.21,0.0,-0.9977,0.0,0.46268]
[1779896934601,50.23,75182.86,0.0,-0.99769,0.0,0.46419]
[1779896935608,50.23,75188.99,0.0,-0.99768,0.0,0.46673]
[1779896937811,50.23,75188.95,0.0,-0.99768,0.0,0.46671]
[1779896937967,50.23,75189.57,0.0,-0.99768,0.0,0.46697]
[1779896938175,50.23,75189.57,0.0,-0.99768,0.0,0.46697]
[1779896938221,50.23,75189.57,0.0,-0.99768,0.0,0.46697]
[1779896938629,50.23,75190.32,0.0,-0.99768,0.0,0.46728]
[1779896943664,50.23,75180.32,0.0,-0.9977,0.0,0.46314]
[1779896944671,50.23,75177.56,0.0,-0.99771,0.0,0.462]
[1779896947157,50.23,75176.69,0.0,-0.99771,0.0,0.46165]
[1779896947218,50.23,75176.69,0.0,-0.99771,0.0,0.46165]
[1779896951640,50.23,75175.84,0.0,-0.99771,0.0,0.4613]
[1779896952474,50.23,75176.54,0.0,-0.99771,0.0,0.46158]
[1779896952727,50.23,75176.54,0.0,-0.99771,0.0,0.46158]
[1779896953270,50.23,75177.82,0.0,-0.99771,0.0,0.46211]
[1779896953467,50.23,75177.82,0.0,-0.99771,0.0,0.46211]
[1779896953734,50.23,75177.41,0.0,-0.99771,0.0,0.46194]
[1779896956755,50.23,75169.99,0.0,-0.99772,0.0,0.4589]
[1779896957762,50.23,75161.3,0.0,-0.99774,0.0,0.45536]
[1779896958769,50.23,75156.81,0.0,-0.99775,0.0,0.45354]
[1779896959712,50.23,75156.81,0.0,-0.99775,0.0,0.45354]
[1779896959719,50.23,75156.81,0.0,-0.99775,0.0,0.45354]
[1779896961790,50.23,75164.23,0.0,-0.99774,0.0,0.45655]
[1779896962768,50.23,75164.23,0.0,-0.99774,0.0,0.45655]
[1779896962880,50.23,75166.28,0.0,-0.99773,0.0,0.45738]
[1779896962968,50.23,75166.28,0.0,-0.99773,0.0,0.45738]
[1779896963804,50.23,75171.79,0.0,-0.99772,0.0,0.45963]
[1779896964811,50.23,75175.2,0.0,-0.99771,0.0,0.46103]
[1779896965103,50.23,75175.2,0.0,-0.99771,0.0,0.46103]
[1779896965219,50.23,75175.2,0.0,-0.99771,0.0,0.46103]
[1779896965228,50.23,75175.2,0.0,-0.99771,0.0,0.46103]
[1779896965470,50.23,75175.2,0.0,-0.99771,0.0,0.46103]
[1779896965834,50.23,75179.67,0.0,-0.9977,0.0,0.46287]
[1779896968518,50.23,75181.17,0.0,-0.9977,0.0,0.46349]
[1779896968720,50.23,75181.17,0.0,-0.9977,0.0,0.46349]
[1779896971860,50.23,75184.5,0.0,-0.99769,0.0,0.46431]
[1779896974144,50.23,75182.12,0.0,-0.9977,0.0,0.46333]
[1779896974218,50.23,75182.12,0.0,-0.9977,0.0,0.46333]
[1779896974295,50.23,75182.12,0.0,-0.9977,0.0,0.46333]
[1779896974470,50.23,75182.12,0.0,-0.9977,0.0,0.46333]
[1779896974571,50.23,75182.67,0.0,-0.9977,0.0,0.46356]
[1779896976895,50.23,75188.38,0.0,-0.99768,0.0,0.46592]
[1779896978180,50.23,75188.38,0.0,-0.99768,0.0,0.46592]
[1779896978218,50.23,75188.38,0.0,-0.99768,0.0,0.46592]
[1779896978759,50.23,75188.38,0.0,-0.99768,0.0,0.46592]
[1779896978860,50.23,75189.76,0.0,-0.99768,0.0,0.46649]
[1779896978968,50.23,75189.76,0.0,-0.99768,0.0,0.46649]
[1779896978974,50.23,75194.68,0.0,-0.99767,0.0,0.46854]
[1779896981930,50.23,75199.15,0.0,-0.99766,0.0,0.4704]
[1779896983953,50.23,75201.59,0.0,-0.99765,0.0,0.47142]
[1779896983967,50.23,75201.59,0.0,-0.99765,0.0,0.47142]
[1779896986965,50.23,75208.76,0.0,-0.99764,0.0,0.47443]
[1779896987972,50.23,75212.14,0.0,-0.99763,0.0,0.47585]
[1779896990087,50.23,75214.5,0.0,-0.99763,0.0,0.47685]
[1779896990222,50.23,75214.5,0.0,-0.99763,0.0,0.47685]
[1779896990269,50.23,75214.5,0.0,-0.99763,0.0,0.47685]
[1779896990468,50.23,75214.5,0.0,-0.99763,0.0,0.47685]
[1779896990497,50.23,75215.23,0.0,-0.99762,0.0,0.47716]
[1779896992065,50.23,75223.76,0.0,-0.9976,0.0,0.48078]
[1779896993018,50.23,75227.49,0.0,-0.9976,0.0,0.48237]
[1779896994025,50.23,75224.53,0.0,-0.9976,0.0,0.48111]
[1779896995719,50.23,75219.56,0.0,-0.99761,0.0,0.47899]
[1779896997047,50.23,75214.79,0.0,-0.99762,0.0,0.47697]
[1779896998054,50.23,75212.12,0.0,-0.99763,0.0,0.47585]
[1779896999402,50.23,75212.12,0.0,-0.99763,0.0,0.47585]
[1779896999467,50.23,75212.12,0.0,-0.99763,0.0,0.47585]
[1779896999501,50.23,75208.29,0.0,-0.99764,0.0,0.47423]
[1779897001075,50.23,75205.26,0.0,-0.99765,0.0,0.47296]
[1779897002228,50.23,75205.26,0.0,-0.99765,0.0,0.47296]
[1779897002279,50.23,75205.26,0.0,-0.99765,0.0,0.47296]
[1779897002467,50.23,75205.26,0.0,-0.99765,0.0,0.47296]
[1779897002530,50.23,75209.01,0.0,-0.99764,0.0,0.47454]
[1779897005104,50.23,75219.43,0.0,-0.99761,0.0,0.47894]
[1779897006111,50.23,75232.46,0.0,-0.99758,0.0,0.4845]
[1779897007118,50.23,75233.36,0.0,-0.99758,0.0,0.48488]
[1779897008329,50.23,75230.35,0.0,-0.99759,0.0,0.48359]
[1779897011588,50.23,75233.05,0.0,-0.99758,0.0,0.48475]
[1779897012153,50.23,75239.81,0.0,-0.99757,0.0,0.48766]
[1779897013160,50.23,75244.67,0.0,-0.99756,0.0,0.48975]
[1779897014628,50.23,75244.67,0.0,-0.99756,0.0,0.48975]
[1779897014717,50.23,75244.67,0.0,-0.99756,0.0,0.48975]
[1779897014819,50.23,75247.99,0.0,-0.99755,0.0,0.49119]
[1779897014952,50.23,75247.99,0.0,-0.99755,0.0,0.49119]
[1779897014968,50.23,75247.99,0.0,-0.99755,0.0,0.49119]
[1779897015174,50.23,75247.81,0.0,-0.99755,0.0,0.49111]
[1779897017188,50.23,75254.85,0.0,-0.99753,0.0,0.49417]
[1779897018195,50.23,75261.83,0.0,-0.99751,0.0,0.49723]
[1779897019203,50.23,75256.62,0.0,-0.99753,0.0,0.49495]
[1779897020210,50.23,75256.73,0.0,-0.99753,0.0,0.495]
[1779897022224,50.23,75259.43,0.0,-0.99752,0.0,0.49618]
[1779897024238,50.23,75251.92,0.0,-0.99754,0.0,0.4929]
[1779897025245,50.23,75246.86,0.0,-0.99755,0.0,0.4907]
[1779897026252,50.23,75247.94,0.0,-0.99755,0.0,0.49117]
[1779897027064,50.23,75247.94,0.0,-0.99755,0.0,0.49117]
[1779897027259,50.23,75251.08,0.0,-0.99754,0.0,0.49253]
[1779897028856,50.23,75251.08,0.0,-0.99754,0.0,0.49253]
[1779897028922,50.23,75257.99,0.0,-0.99752,0.0,0.49555]
[1779897030886,50.23,75256.67,0.0,-0.99753,0.0,0.49497]
[1779897030643,50.23,75263.28,0.0,-0.99751,0.0,0.49786]
[1779897031287,50.23,75268.33,0.0,-0.9975,0.0,0.4995]
[1779897033220,50.23,75269.86,0.0,-0.9975,0.0,0.50017]
[1779897033469,50.23,75269.86,0.0,-0.9975,0.0,0.50017]
[1779897033473,50.23,75270.31,0.0,-0.9975,0.0,0.50037]
[1779897034368,50.23,75270.31,0.0,-0.9975,0.0,0.50037]
[1779897034467,50.23,75270.31,0.0,-0.9975,0.0,0.50037]
[1779897040352,50.23,75271.09,0.0,-0.9975,0.0,0.50071]
[1779897043373,50.23,75274.24,0.0,-0.99749,0.0,0.5021]
[1779897044380,50.23,75278.27,0.0,-0.99748,0.0,0.50389]
[1779897045387,50.23,75282.09,0.0,-0.99747,0.0,0.50558]
[1779897046394,50.23,75285.28,0.0,-0.99746,0.0,0.507]
[1779897048408,50.23,75288.71,0.0,-0.99745,0.0,0.50854]
[1779897050306,50.23,75289.7,0.0,-0.99745,0.0,0.50898]
[1779897050467,50.23,75289.7,0.0,-0.99745,0.0,0.50898]
[1779897050842,50.23,75289.7,0.0,-0.99745,0.0,0.50898]
[1779897050944,50.23,75289.83,0.0,-0.99745,0.0,0.50904]
[1779897050967,50.23,75289.83,0.0,-0.99745,0.0,0.50904]
[1779897052436,50.23,75293.85,0.0,-0.99744,0.0,0.51084]
[1779897053443,50.23,75296.59,0.0,-0.99743,0.0,0.51207]
[1779897055466,50.23,75296.94,0.0,-0.99743,0.0,0.51223]
[1779897055551,50.23,75293.88,0.0,-0.99744,0.0,0.51085]
[1779897057024,50.23,75294.73,0.0,-0.99744,0.0,0.51123]
[1779897057245,50.23,75294.73,0.0,-0.99744,0.0,0.51123]
[1779897059487,50.23,75288.8,0.0,-0.99745,0.0,0.50858]
[1779897060693,50.23,75288.8,0.0,-0.99745,0.0,0.50858]
[1779897060719,50.23,75288.8,0.0,-0.99745,0.0,0.50858]
[1779897060870,50.23,75288.8,0.0,-0.99745,0.0,0.50858]
[1779897060969,50.23,75288.8,0.0,-0.99745,0.0,0.50858]
[1779897060907,50.23,75285.63,0.0,-0.99746,0.0,0.50716]
[1779897061503,50.23,75281.56,0.0,-0.99747,0.0,0.50535]
[1779897062510,50.23,75269.15,0.0,-0.9975,0.0,0.49986]
[1779897063517,50.23,75263.75,0.0,-0.99751,0.0,0.49749]
[1779897064524,50.23,75258.42,0.0,-0.99753,0.0,0.49515]
[1779897065531,50.23,75249.59,0.0,-0.99755,0.0,0.49131]
[1779897066538,50.23,75246.23,0.0,-0.99755,0.0,0.48985]
[1779897067546,50.23,75241.87,0.0,-0.99756,0.0,0.48797]
[1779897068552,50.23,75237.76,0.0,-0.99757,0.0,0.4862]
[1779897071573,50.23,75230.66,0.0,-0.99759,0.0,0.48316]
[1779897073587,50.23,75228.33,0.0,-0.9976,0.0,0.48216]
[1779897076624,50.23,75226.91,0.0,-0.9976,0.0,0.48155]
[1779897076734,50.23,75226.91,0.0,-0.9976,0.0,0.48155]
[1779897076903,50.23,75226.91,0.0,-0.9976,0.0,0.48155]
[1779897076973,50.23,75226.91,0.0,-0.9976,0.0,0.48155]
[1779897077615,50.23,75219.44,0.0,-0.99762,0.0,0.47838]
[1779897078622,50.23,75216.32,0.0,-0.99762,0.0,0.47706]
[1779897079629,50.23,75212.97,0.0,-0.99763,0.0,0.47564]
[1779897080110,50.23,75212.97,0.0,-0.99763,0.0,0.47564]
[1779897080220,50.23,75212.97,0.0,-0.99763,0.0,0.47564]
[1779897082650,50.23,75207.87,0.0,-0.99764,0.0,0.4735]
[1779897084667,50.23,75203.94,0.0,-0.99765,0.0,0.47185]
[1779897086173,50.23,75201.92,0.0,-0.99766,0.0,0.471]
[1779897086217,50.23,75201.92,0.0,-0.99766,0.0,0.471]
[1779897087799,50.23,75202.14,0.0,-0.99766,0.0,0.47109]
[1779897087969,50.23,75202.14,0.0,-0.99766,0.0,0.47109]
[1779897087842,50.23,75203.03,0.0,-0.99765,0.0,0.47146]
[1779897089702,50.23,75207.75,0.0,-0.99764,0.0,0.47344]
[1779897090529,50.23,75207.75,0.0,-0.99764,0.0,0.47344]
[1779897090720,50.23,75207.75,0.0,-0.99764,0.0,0.47344]
[1779897095744,50.23,75212.72,0.0,-0.99764,0.0,0.47498]
[1779897097441,50.23,75211.74,0.0,-0.99764,0.0,0.47456]
[1779897097467,50.23,75211.74,0.0,-0.99764,0.0,0.47456]
[1779897098620,50.23,75209.29,0.0,-0.99764,0.0,0.47353]
[1779897098723,50.23,75209.29,0.0,-0.99764,0.0,0.47353]
[1779897098765,50.23,75208.59,0.0,-0.99764,0.0,0.47324]
[1779897101802,50.23,75191.76,0.0,-0.99768,0.0,0.46621]
[1779897102805,50.23,75184.64,0.0,-0.9977,0.0,0.46327]
[1779897103812,50.23,75185.19,0.0,-0.9977,0.0,0.4635]
[1779897104819,50.23,75187.98,0.0,-0.99769,0.0,0.46465]
[1779897105750,50.23,75187.98,0.0,-0.99769,0.0,0.46465]
[1779897105968,50.23,75187.98,0.0,-0.99769,0.0,0.46465]
[1779897107840,50.23,75195.68,0.0,-0.99767,0.0,0.46784]
[1779897108878,50.23,75195.68,0.0,-0.99767,0.0,0.46784]
[1779897108966,50.23,75195.68,0.0,-0.99767,0.0,0.46784]
[1779897108979,50.23,75197.95,0.0,-0.99767,0.0,0.46879]
[1779897109715,50.23,75197.95,0.0,-0.99767,0.0,0.46879]
[1779897109967,50.23,75197.95,0.0,-0.99767,0.0,0.46879]
[1779897113799,50.23,75199.74,0.0,-0.99766,0.0,0.46953]
[1779897113967,50.23,75199.74,0.0,-0.99766,0.0,0.46953]
[1779897114221,50.23,75200.64,0.0,-0.99766,0.0,0.46991]
[1779897114468,50.23,75200.64,0.0,-0.99766,0.0,0.46991]
[1779897114889,50.23,75201.18,0.0,-0.99766,0.0,0.47013]
[1779897118315,50.23,75201.53,0.0,-0.99766,0.0,0.47028]
[1779897118467,50.23,75201.53,0.0,-0.99766,0.0,0.47028]
[1779897118800,50.23,75201.53,0.0,-0.99766,0.0,0.47028]
[1779897118969,50.23,75201.53,0.0,-0.99766,0.0,0.47028]
[1779897118919,50.23,75196.91,0.0,-0.99767,0.0,0.46835]
[1779897119927,50.23,75192.74,0.0,-0.99768,0.0,0.46662]
[1779897120940,50.23,75188.23,0.0,-0.99769,0.0,0.46475]
[1779897121941,50.23,75178.88,0.0,-0.99771,0.0,0.4609]
[1779897122408,50.23,75178.88,0.0,-0.99771,0.0,0.4609]
[1779897122470,50.23,75178.88,0.0,-0.99771,0.0,0.4609]
[1779897122948,50.23,75180.34,0.0,-0.99771,0.0,0.4615]
[1779897124962,50.23,75177.43,0.0,-0.99771,0.0,0.4603]
[1779897126092,50.23,75175.45,0.0,-0.99772,0.0,0.45949]
[1779897126217,50.23,75175.45,0.0,-0.99772,0.0,0.45949]
[1779897127252,50.23,75174.26,0.0,-0.99772,0.0,0.459]
[1779897127467,50.23,75174.26,0.0,-0.99772,0.0,0.459]
[1779897127984,50.23,75175.92,0.0,-0.99772,0.0,0.45968]
[1779897128990,50.23,75180.17,0.0,-0.99771,0.0,0.46143]
[1779897129238,50.23,75180.17,0.0,-0.99771,0.0,0.46143]
[1779897129467,50.23,75180.17,0.0,-0.99771,0.0,0.46143]
[1779897129997,50.23,75184.45,0.0,-0.9977,0.0,0.46319]
[1779897131004,50.23,75180.15,0.0,-0.99771,0.0,0.46142]
[1779897131098,50.23,75180.15,0.0,-0.99771,0.0,0.46142]
[1779897131218,50.23,75180.15,0.0,-0.99771,0.0,0.46142]
[1779897132012,50.23,75177.71,0.0,-0.99771,0.0,0.46042]
[1779897133603,50.23,75177.32,0.0,-0.99771,0.0,0.46026]
[1779897133718,50.23,75177.32,0.0,-0.99771,0.0,0.46026]
[1779897136766,50.23,75178.29,0.0,-0.99771,0.0,0.46066]
[1779897136967,50.23,75178.29,0.0,-0.99771,0.0,0.46066]
[1779897137077,50.23,75178.91,0.0,-0.99771,0.0,0.46091]
[1779897137217,50.23,75178.91,0.0,-0.99771,0.0,0.46091]
[1779897138054,50.23,75179.22,0.0,-0.99771,0.0,0.46104]
[1779897139061,50.23,75183.97,0.0,-0.9977,0.0,0.46299]
[1779897139795,50.23,75183.97,0.0,-0.9977,0.0,0.46299]
[1779897139967,50.23,75183.97,0.0,-0.9977,0.0,0.46299]
[1779897144043,50.23,75185.8,0.0,-0.9977,0.0,0.46375]
[1779897144217,50.23,75187.27,0.0,-0.99769,0.0,0.46435]
[1779897144939,50.23,75187.27,0.0,-0.99769,0.0,0.46435]
[1779897144968,50.23,75187.27,0.0,-0.99769,0.0,0.46435]
[1779897145069,50.23,75191.47,0.0,-0.99768,0.0,0.46609]
[1779897146111,50.23,75194.9,0.0,-0.99768,0.0,0.46752]
[1779897147650,50.23,75194.9,0.0,-0.99768,0.0,0.46752]
[1779897150147,50.23,75198.19,0.0,-0.99767,0.0,0.46889]
[1779897151178,50.23,75198.19,0.0,-0.99767,0.0,0.46889]
[1779897151217,50.23,75198.19,0.0,-0.99767,0.0,0.46889]
[1779897151319,50.23,75200.23,0.0,-0.99767,0.0,0.46918]
[1779897152913,50.23,75200.23,0.0,-0.99767,0.0,0.46918]
[1779897152967,50.23,75200.23,0.0,-0.99767,0.0,0.46918]
[1779897152999,50.23,75196.23,0.0,-0.99768,0.0,0.46751]
[1779897154086,50.23,75196.23,0.0,-0.99768,0.0,0.46751]
[1779897153168,50.23,75193.32,0.0,-0.99768,0.0,0.46631]
[1779897154220,50.23,75193.32,0.0,-0.99768,0.0,0.46631]
[1779897154290,50.23,75197.92,0.0,-0.99767,0.0,0.46822]
[1779897156189,50.23,75202.74,0.0,-0.99766,0.0,0.47023]
[1779897160030,50.23,75200.91,0.0,-0.99766,0.0,0.46946]
[1779897160218,50.23,75201.06,0.0,-0.99766,0.0,0.46953]
[1779897160844,50.23,75203.91,0.0,-0.99766,0.0,0.47072]
[1779897165786,50.23,75202.73,0.0,-0.99766,0.0,0.47022]
[1779897165964,50.23,75202.73,0.0,-0.99766,0.0,0.47022]
[1779897165969,50.23,75202.73,0.0,-0.99766,0.0,0.47022]
[1779897166063,50.23,75205.24,0.0,-0.99765,0.0,0.47127]
[1779897166218,50.23,75205.24,0.0,-0.99765,0.0,0.47127]
[1779897170744,50.23,75205.39,0.0,-0.99765,0.0,0.47134]
[1779897170967,50.23,75205.39,0.0,-0.99765,0.0,0.47134]
[1779897173570,50.23,75206.7,0.0,-0.99765,0.0,0.47188]
[1779897173730,50.23,75206.7,0.0,-0.99765,0.0,0.47188]
[1779897173811,50.23,75206.9,0.0,-0.99765,0.0,0.47197]
[1779897176934,50.23,75207.64,0.0,-0.99765,0.0,0.47228]
[1779897176966,50.23,75207.64,0.0,-0.99765,0.0,0.47228]
[1779897182707,50.23,75208.71,0.0,-0.99765,0.0,0.47273]
[1779897184003,50.23,75208.89,0.0,-0.99765,0.0,0.4728]
[1779897184070,50.23,75209.27,0.0,-0.99765,0.0,0.47296]
[1779897184218,50.23,75209.27,0.0,-0.99765,0.0,0.47296]
[1779897185420,50.23,75216.77,0.0,-0.99763,0.0,0.47612]
[1779897186276,50.23,75216.77,0.0,-0.99763,0.0,0.47612]
[1779897186426,50.23,75221.29,0.0,-0.99762,0.0,0.47803]
[1779897188441,50.23,75220.3,0.0,-0.99762,0.0,0.47761]
[1779897192688,50.23,75220.72,0.0,-0.99762,0.0,0.47779]
[1779897192719,50.23,75220.72,0.0,-0.99762,0.0,0.47779]
[1779897192820,50.23,75220.91,0.0,-0.99762,0.0,0.47787]
[1779897194477,50.23,75220.68,0.0,-0.99762,0.0,0.47777]
[1779897194483,50.23,75215.41,0.0,-0.99763,0.0,0.47555]
[1779897195490,50.23,75207.91,0.0,-0.99765,0.0,0.47239]
[1779897196434,50.23,75207.91,0.0,-0.99765,0.0,0.47239]
[1779897196469,50.23,75207.91,0.0,-0.99765,0.0,0.47239]
[1779897196653,50.23,75207.91,0.0,-0.99765,0.0,0.47239]
[1779897196754,50.23,75205.37,0.0,-0.99765,0.0,0.47133]
[1779897198995,50.23,75204.84,0.0,-0.99766,0.0,0.47111]
[1779897199035,50.23,75211.14,0.0,-0.99764,0.0,0.47375]
[1779897199218,50.23,75211.14,0.0,-0.99764,0.0,0.47375]
[1779897199519,50.23,75213.57,0.0,-0.99764,0.0,0.47477]
[1779897204554,50.23,75212.82,0.0,-0.99764,0.0,0.47446]
[1779897207673,50.23,75215.09,0.0,-0.99763,0.0,0.47541]
[1779897207717,50.23,75215.09,0.0,-0.99763,0.0,0.47541]
[1779897208582,50.23,75219.2,0.0,-0.99762,0.0,0.47715]
[1779897209589,50.23,75221.97,0.0,-0.99762,0.0,0.47832]
[1779897210717,50.23,75221.97,0.0,-0.99762,0.0,0.47832]
[1779897212132,50.23,75221.71,0.0,-0.99762,0.0,0.47821]
[1779897212217,50.23,75221.82,0.0,-0.99762,0.0,0.47769]
[1779897212610,50.23,75221.87,0.0,-0.99762,0.0,0.47771]
[1779897215632,50.23,75224.58,0.0,-0.99761,0.0,0.47886]
[1779897220667,50.23,75224.96,0.0,-0.99761,0.0,0.47902]
[1779897224106,50.23,75224.52,0.0,-0.99761,0.0,0.47884]
[1779897224216,50.23,75225.41,0.0,-0.99761,0.0,0.47922]
[1779897226709,50.23,75216.9,0.0,-0.99763,0.0,0.47561]
[1779897227316,50.23,75216.9,0.0,-0.99763,0.0,0.47561]
[1779897227468,50.23,75216.9,0.0,-0.99763,0.0,0.47561]
[1779897227716,50.23,75211.62,0.0,-0.99764,0.0,0.47339]
[1779897228212,50.23,75211.62,0.0,-0.99764,0.0,0.47339]
[1779897228217,50.23,75211.62,0.0,-0.99764,0.0,0.47339]
[1779897233558,50.23,75212.91,0.0,-0.99764,0.0,0.47393]
[1779897233721,50.23,75212.91,0.0,-0.99764,0.0,0.47393]
[1779897233758,50.23,75212.06,0.0,-0.99764,0.0,0.47357]
[1779897234895,50.23,75212.06,0.0,-0.99764,0.0,0.47357]
[1779897234967,50.23,75212.06,0.0,-0.99764,0.0,0.47357]
[1779897236779,50.23,75216.64,0.0,-0.99763,0.0,0.4755]
[1779897238793,50.23,75214.28,0.0,-0.99764,0.0,0.47451]
[1779897239692,50.23,75214.28,0.0,-0.99764,0.0,0.47451]
[1779897239718,50.23,75214.28,0.0,-0.99764,0.0,0.47451]
[1779897239800,50.23,75211.79,0.0,-0.99764,0.0,0.47346]
[1779897240642,50.23,75211.79,0.0,-0.99764,0.0,0.47346]
[1779897240718,50.23,75211.79,0.0,-0.99764,0.0,0.47346]
[1779897245845,50.23,75210.78,0.0,-0.99764,0.0,0.47304]
[1779897245969,50.23,75210.78,0.0,-0.99764,0.0,0.47304]
[1779897246070,50.23,75210.83,0.0,-0.99764,0.0,0.47306]
[1779897246482,50.23,75210.83,0.0,-0.99764,0.0,0.47306]
[1779897246717,50.23,75210.83,0.0,-0.99764,0.0,0.47306]
[1779897249870,50.23,75203.43,0.0,-0.99766,0.0,0.46996]
[1779897250502,50.23,75203.43,0.0,-0.99766,0.0,0.46996]
[1779897250717,50.23,75203.43,0.0,-0.99766,0.0,0.46996]
[1779897251022,50.23,75203.43,0.0,-0.99766,0.0,0.46996]
[1779897251123,50.23,75202.19,0.0,-0.99766,0.0,0.46944]
[1779897251219,50.23,75202.19,0.0,-0.99766,0.0,0.46944]
[1779897252903,50.23,75203.73,0.0,-0.99766,0.0,0.47008]
[1779897252972,50.23,75203.73,0.0,-0.99766,0.0,0.47008]
[1779897253075,50.23,75211.5,0.0,-0.99764,0.0,0.47334]
[1779897253279,50.23,75211.5,0.0,-0.99764,0.0,0.47334]
[1779897253468,50.23,75211.5,0.0,-0.99764,0.0,0.47334]
[1779897253898,50.23,75213.09,0.0,-0.99764,0.0,0.47401]
[1779897258031,50.23,75213.26,0.0,-0.99764,0.0,0.47408]
[1779897258191,50.23,75213.49,0.0,-0.99764,0.0,0.47418]
[1779897258217,50.23,75213.49,0.0,-0.99764,0.0,0.47418]
[1779897258406,50.23,75213.49,0.0,-0.99764,0.0,0.47418]
[1779897258467,50.23,75213.49,0.0,-0.99764,0.0,0.47418]
[1779897258933,50.23,75212.07,0.0,-0.99764,0.0,0.47358]
[1779897260947,50.23,75208.85,0.0,-0.99765,0.0,0.47223]
[1779897261626,50.23,75208.85,0.0,-0.99765,0.0,0.47223]
[1779897261719,50.23,75208.85,0.0,-0.99765,0.0,0.47223]
[1779897261783,50.23,75208.85,0.0,-0.99765,0.0,0.47223]
[1779897261968,50.23,75208.85,0.0,-0.99765,0.0,0.47223]
[1779897262070,50.23,75206.43,0.0,-0.99765,0.0,0.47121]
[1779897262961,50.23,75199.48,0.0,-0.99767,0.0,0.46831]
[1779897263733,50.23,75199.48,0.0,-0.99767,0.0,0.46831]
[1779897263967,50.23,75199.48,0.0,-0.99767,0.0,0.46831]
[1779897263967,50.23,75196.53,0.0,-0.99768,0.0,0.46708]
[1779897267033,50.23,75196.86,0.0,-0.99768,0.0,0.46722]
[1779897267134,50.23,75196.33,0.0,-0.99768,0.0,0.467]
[1779897267232,50.23,75196.33,0.0,-0.99768,0.0,0.467]
[1779897267995,50.23,75196.58,0.0,-0.99768,0.0,0.46711]
[1779897270011,50.23,75186.81,0.0,-0.9977,0.0,0.46306]
[1779897271020,50.23,75184.59,0.0,-0.99771,0.0,0.4616]
[1779897274403,50.23,75183.4,0.0,-0.99771,0.0,0.46111]
[1779897274467,50.23,75183.4,0.0,-0.99771,0.0,0.46111]
[1779897278074,50.23,75180.49,0.0,-0.99772,0.0,0.45991]
[1779897279081,50.23,75178.33,0.0,-0.99772,0.0,0.45903]
[1779897279632,50.23,75178.33,0.0,-0.99772,0.0,0.45903]
[1779897279722,50.23,75178.33,0.0,-0.99772,0.0,0.45903]
[1779897280088,50.23,75178.87,0.0,-0.99772,0.0,0.45925]
[1779897280343,50.23,75178.87,0.0,-0.99772,0.0,0.45925]
[1779897280466,50.23,75178.87,0.0,-0.99772,0.0,0.45925]
[1779897283850,50.23,75179.01,0.0,-0.99772,0.0,0.45931]
[1779897284117,50.23,75181.21,0.0,-0.99771,0.0,0.46021]
[1779897286887,50.23,75181.58,0.0,-0.99771,0.0,0.46036]
[1779897286967,50.23,75181.58,0.0,-0.99771,0.0,0.46036]
[1779897287140,50.23,75181.88,0.0,-0.99771,0.0,0.46048]
[1779897287803,50.23,75181.88,0.0,-0.99771,0.0,0.46048]
[1779897287967,50.23,75181.88,0.0,-0.99771,0.0,0.46048]
[1779897292193,50.23,75147.06,0.0,-0.99779,0.0,0.44638]
[1779897293205,50.23,75114.35,0.0,-0.99786,0.0,0.43348]
[1779897293861,50.23,75114.35,0.0,-0.99786,0.0,0.43348]
[1779897294208,50.23,75131.63,0.0,-0.99782,0.0,0.44026]
[1779897295215,50.23,75142.06,0.0,-0.9978,0.0,0.44439]
[1779897295767,50.23,75142.06,0.0,-0.9978,0.0,0.44439]
[1779897296222,50.23,75141.4,0.0,-0.9978,0.0,0.44413]
[1779897297229,50.23,75147.89,0.0,-0.99779,0.0,0.44672]
[1779897298236,50.23,75152.96,0.0,-0.99778,0.0,0.44875]
[1779897301260,50.23,75149.45,0.0,-0.99778,0.0,0.44734]
[1779897302267,50.23,75152.24,0.0,-0.99778,0.0,0.44846]
[1779897307302,50.23,75146.33,0.0,-0.99779,0.0,0.44609]
[1779897309351,50.23,75145.99,0.0,-0.99779,0.0,0.44596]
[1779897309467,50.23,75145.99,0.0,-0.99779,0.0,0.44596]
[1779897309568,50.23,75139.21,0.0,-0.99781,0.0,0.44326]
[1779897310323,50.23,75136.94,0.0,-0.99781,0.0,0.44236]
[1779897311331,50.23,75134.63,0.0,-0.99782,0.0,0.44144]
[1779897312337,50.23,75131.53,0.0,-0.99782,0.0,0.44022]
[1779897314199,50.23,75131.53,0.0,-0.99782,0.0,0.44022]
[1779897314217,50.23,75131.53,0.0,-0.99782,0.0,0.44022]
[1779897313344,50.23,75129.6,0.0,-0.99783,0.0,0.43946]
[1779897314351,50.23,75129.73,0.0,-0.99783,0.0,0.43951]
[1779897315358,50.23,75122.56,0.0,-0.99784,0.0,0.43669]
[1779897316365,50.23,75116.86,0.0,-0.99785,0.0,0.43446]
[1779897317372,50.23,75114.43,0.0,-0.99786,0.0,0.43351]
[1779897319447,50.23,75115.33,0.0,-0.99786,0.0,0.43386]
[1779897319468,50.23,75115.33,0.0,-0.99786,0.0,0.43386]
[1779897320182,50.23,75115.33,0.0,-0.99786,0.0,0.43386]
[1779897320217,50.23,75115.33,0.0,-0.99786,0.0,0.43386]
[1779897320255,50.23,75114.6,0.0,-0.99786,0.0,0.43358]
[1779897324421,50.23,75117.16,0.0,-0.99785,0.0,0.43458]
[1779897326442,50.23,75112.47,0.0,-0.99786,0.0,0.43275]
[1779897329702,50.23,75112.37,0.0,-0.99786,0.0,0.43271]
[1779897329721,50.23,75112.37,0.0,-0.99786,0.0,0.43271]
[1779897329723,50.23,75112.25,0.0,-0.99786,0.0,0.43266]
[1779897330470,50.23,75114.48,0.0,-0.99786,0.0,0.43353]
[1779897331315,50.23,75114.48,0.0,-0.99786,0.0,0.43353]
[1779897331466,50.23,75114.48,0.0,-0.99786,0.0,0.43353]
[1779897331477,50.23,75116.5,0.0,-0.99786,0.0,0.4338]
[1779897334497,50.23,75113.7,0.0,-0.99786,0.0,0.43271]
[1779897336312,50.23,75114.05,0.0,-0.99786,0.0,0.43284]
[1779897336585,50.23,75114.05,0.0,-0.99786,0.0,0.43284]
[1779897336720,50.23,75114.05,0.0,-0.99786,0.0,0.43284]
[1779897337712,50.23,75114.03,0.0,-0.99786,0.0,0.43283]
[1779897337718,50.23,75114.03,0.0,-0.99786,0.0,0.43283]
[1779897337813,50.23,75115.3,0.0,-0.99786,0.0,0.43333]
[1779897342895,50.23,75115.5,0.0,-0.99786,0.0,0.43341]
[1779897342968,50.23,75115.5,0.0,-0.99786,0.0,0.43341]
[1779897345410,50.23,75117.22,0.0,-0.99785,0.0,0.43408]
[1779897345467,50.23,75117.22,0.0,-0.99785,0.0,0.43408]
[1779897345575,50.23,75118.39,0.0,-0.99785,0.0,0.43453]
[1779897346989,50.23,75118.39,0.0,-0.99785,0.0,0.43453]
[1779897347217,50.23,75118.39,0.0,-0.99785,0.0,0.43453]
[1779897346994,50.23,75120.53,0.0,-0.99785,0.0,0.43537]
[1779897352624,50.23,75126.52,0.0,-0.99784,0.0,0.43772]
[1779897353414,50.23,75126.52,0.0,-0.99784,0.0,0.43772]
[1779897353466,50.23,75126.52,0.0,-0.99784,0.0,0.43772]
[1779897353971,50.23,75126.52,0.0,-0.99784,0.0,0.43772]
[1779897354217,50.23,75126.52,0.0,-0.99784,0.0,0.43772]
[1779897354244,50.23,75132.25,0.0,-0.99782,0.0,0.43997]
[1779897358181,50.23,75132.23,0.0,-0.99782,0.0,0.43996]
[1779897358218,50.23,75132.23,0.0,-0.99782,0.0,0.43996]
[1779897358282,50.23,75133.83,0.0,-0.99782,0.0,0.4406]
[1779897359270,50.23,75133.83,0.0,-0.99782,0.0,0.4406]
[1779897359467,50.23,75133.08,0.0,-0.99782,0.0,0.4403]
[1779897359673,50.23,75133.36,0.0,-0.99782,0.0,0.44041]
[1779897362178,50.23,75134.62,0.0,-0.99782,0.0,0.44091]
[1779897362218,50.23,75134.62,0.0,-0.99782,0.0,0.44091]
[1779897366795,50.23,75135.63,0.0,-0.99782,0.0,0.44131]
[1779897366967,50.23,75135.63,0.0,-0.99782,0.0,0.44131]
[1779897367013,50.23,75135.91,0.0,-0.99782,0.0,0.44142]
[1779897367427,50.23,75135.91,0.0,-0.99782,0.0,0.44142]
[1779897367467,50.23,75135.91,0.0,-0.99782,0.0,0.44142]
[1779897370888,50.23,75135.97,0.0,-0.99781,0.0,0.44144]
[1779897370968,50.23,75135.97,0.0,-0.99781,0.0,0.44144]
[1779897375558,50.23,75137.37,0.0,-0.99781,0.0,0.442]
[1779897375785,50.23,75139.41,0.0,-0.99781,0.0,0.44281]
[1779897376792,50.23,75142.68,0.0,-0.9978,0.0,0.4441]
[1779897377720,50.23,75142.68,0.0,-0.9978,0.0,0.4441]
[1779897377961,50.23,75142.68,0.0,-0.9978,0.0,0.4441]
[1779897377966,50.23,75142.68,0.0,-0.9978,0.0,0.4441]
[1779897378054,50.23,75143.37,0.0,-0.9978,0.0,0.44438]
[1779897378806,50.23,75146.81,0.0,-0.99779,0.0,0.44575]
[1779897383841,50.23,75148.8,0.0,-0.99779,0.0,0.44654]
[1779897388876,50.23,75153.11,0.0,-0.99778,0.0,0.44827]
[1779897393582,50.23,75153.64,0.0,-0.99778,0.0,0.44795]
[1779897393718,50.23,75153.64,0.0,-0.99778,0.0,0.44795]
[1779897395936,50.23,75153.95,0.0,-0.99778,0.0,0.44807]
[1779897396023,50.23,75153.95,0.0,-0.99778,0.0,0.44807]
[1779897396216,50.23,75153.95,0.0,-0.99778,0.0,0.44807]
[1779897396280,50.23,75154.34,0.0,-0.99778,0.0,0.44823]
[1779897400286,50.23,75153.49,0.0,-0.99778,0.0,0.44788]
[1779897400467,50.23,75155.31,0.0,-0.99778,0.0,0.44861]
[1779897401522,50.23,75156.83,0.0,-0.99777,0.0,0.44923]
[1779897401717,50.23,75156.83,0.0,-0.99777,0.0,0.44923]
[1779897401967,50.23,75158.78,0.0,-0.99777,0.0,0.45001]
[1779897403046,50.23,75158.78,0.0,-0.99777,0.0,0.45001]
[1779897403218,50.23,75158.78,0.0,-0.99777,0.0,0.45001]
[1779897408555,50.23,75161.31,0.0,-0.99776,0.0,0.45103]
[1779897411134,50.23,75162.86,0.0,-0.99776,0.0,0.45165]
[1779897411216,50.23,75162.86,0.0,-0.99776,0.0,0.45165]
[1779897411780,50.23,75163.32,0.0,-0.99776,0.0,0.45184]
[1779897411968,50.23,75163.32,0.0,-0.99776,0.0,0.45184]
[1779897412037,50.23,75163.35,0.0,-0.99776,0.0,0.45185]
[1779897417192,50.23,75163.84,0.0,-0.99776,0.0,0.45205]
[1779897418079,50.23,75169.04,0.0,-0.99775,0.0,0.45415]
[1779897418861,50.23,75169.04,0.0,-0.99775,0.0,0.45415]
[1779897418967,50.23,75169.04,0.0,-0.99775,0.0,0.45415]
[1779897419086,50.23,75172.95,0.0,-0.99774,0.0,0.45574]
[1779897421389,50.23,75173.97,0.0,-0.99774,0.0,0.45616]
[1779897421467,50.23,75173.97,0.0,-0.99774,0.0,0.45616]
[1779897422107,50.23,75173.02,0.0,-0.99774,0.0,0.45577]
[1779897423114,50.23,75175.79,0.0,-0.99773,0.0,0.4569]
[1779897423421,50.23,75175.79,0.0,-0.99773,0.0,0.4569]
[1779897423467,50.23,75175.79,0.0,-0.99773,0.0,0.4569]
[1779897429157,50.23,75178.11,0.0,-0.99773,0.0,0.45785]
[1779897430164,50.23,75182.16,0.0,-0.99772,0.0,0.4595]
[1779897432147,50.23,75184.51,0.0,-0.99771,0.0,0.46047]
[1779897432216,50.23,75184.51,0.0,-0.99771,0.0,0.46047]
[1779897433049,50.23,75184.19,0.0,-0.99771,0.0,0.46033]
[1779897433216,50.23,75184.19,0.0,-0.99771,0.0,0.46033]
[1779897433264,50.23,75183.22,0.0,-0.99771,0.0,0.45994]
[1779897439227,50.23,75180.52,0.0,-0.99772,0.0,0.45883]
[1779897441486,50.23,75178.61,0.0,-0.99773,0.0,0.45805]
[1779897441718,50.23,75178.61,0.0,-0.99773,0.0,0.45805]
[1779897444170,50.23,75180.14,0.0,-0.99772,0.0,0.45868]
[1779897444217,50.23,75180.14,0.0,-0.99772,0.0,0.45868]
[1779897444262,50.23,75180.95,0.0,-0.99772,0.0,0.45901]
[1779897445438,50.23,75180.53,0.0,-0.99772,0.0,0.45883]
[1779897445467,50.23,75180.53,0.0,-0.99772,0.0,0.45883]
[1779897447283,50.23,75176.26,0.0,-0.99773,0.0,0.45709]
[1779897449841,50.23,75175.99,0.0,-0.99773,0.0,0.45698]
[1779897449968,50.23,75175.99,0.0,-0.99773,0.0,0.45698]
[1779897451094,50.23,75176.1,0.0,-0.99773,0.0,0.45703]
[1779897451218,50.23,75176.1,0.0,-0.99773,0.0,0.45703]
[1779897451312,50.23,75177.69,0.0,-0.99773,0.0,0.45713]
[1779897454333,50.23,75172.39,0.0,-0.99774,0.0,0.45497]
[1779897454922,50.23,75172.39,0.0,-0.99774,0.0,0.45497]
[1779897454967,50.23,75172.39,0.0,-0.99774,0.0,0.45497]
[1779897461844,50.23,75175.34,0.0,-0.99774,0.0,0.45617]
[1779897461966,50.23,75175.34,0.0,-0.99774,0.0,0.45617]
[1779897463956,50.23,75176.97,0.0,-0.99773,0.0,0.45683]
[1779897463967,50.23,75176.97,0.0,-0.99773,0.0,0.45683]
[1779897464403,50.23,75177.6,0.0,-0.99773,0.0,0.45709]
[1779897469438,50.23,75177.81,0.0,-0.99773,0.0,0.45718]
[1779897475243,50.23,75177.34,0.0,-0.99773,0.0,0.45699]
[1779897475467,50.23,75177.37,0.0,-0.99773,0.0,0.457]
[1779897481526,50.23,75177.92,0.0,-0.99773,0.0,0.45722]
[1779897484526,50.23,75177.36,0.0,-0.99773,0.0,0.45699]
[1779897484717,50.23,75177.36,0.0,-0.99773,0.0,0.45699]
[1779897485053,50.23,75181.0,0.0,-0.99772,0.0,0.45848]
[1779897485859,50.23,75181.0,0.0,-0.99772,0.0,0.45848]
[1779897485967,50.23,75181.0,0.0,-0.99772,0.0,0.45848]
[1779897486068,50.23,75182.41,0.0,-0.99772,0.0,0.45906]
[1779897489653,50.23,75182.45,0.0,-0.99772,0.0,0.45907]
[1779897489718,50.23,75182.45,0.0,-0.99772,0.0,0.45907]
[1779897493794,50.23,75181.8,0.0,-0.99772,0.0,0.45881]
[1779897493967,50.23,75181.8,0.0,-0.99772,0.0,0.45881]
[1779897494069,50.23,75181.9,0.0,-0.99772,0.0,0.45885]
[1779897494891,50.23,75181.9,0.0,-0.99772,0.0,0.45885]
[1779897494967,50.23,75181.9,0.0,-0.99772,0.0,0.45885]
[1779897500662,50.23,75182.03,0.0,-0.99772,0.0,0.4589]
[1779897503601,50.23,75181.64,0.0,-0.99772,0.0,0.45874]
[1779897503718,50.23,75181.64,0.0,-0.99772,0.0,0.45874]
[1779897504417,50.23,75181.64,0.0,-0.99772,0.0,0.45874]
[1779897504468,50.23,75181.98,0.0,-0.99772,0.0,0.45888]
[1779897504690,50.23,75182.31,0.0,-0.99772,0.0,0.45902]
[1779897506157,50.23,75182.31,0.0,-0.99772,0.0,0.45902]
[1779897507983,50.23,75182.53,0.0,-0.99772,0.0,0.45911]
[1779897508217,50.23,75182.53,0.0,-0.99772,0.0,0.45911]
[1779897513754,50.23,75185.16,0.0,-0.99772,0.0,0.45964]
[1779897518152,50.23,75185.34,0.0,-0.99772,0.0,0.45971]
[1779897518217,50.23,75185.34,0.0,-0.99772,0.0,0.45971]
[1779897519476,50.23,75185.3,0.0,-0.99772,0.0,0.45969]
[1779897519719,50.23,75185.3,0.0,-0.99772,0.0,0.45969]
[1779897520135,50.23,75185.32,0.0,-0.99772,0.0,0.4597]
[1779897522535,50.23,75186.12,0.0,-0.99771,0.0,0.46003]
[1779897522718,50.23,75186.12,0.0,-0.99771,0.0,0.46003]
[1779897522817,50.23,75189.04,0.0,-0.99771,0.0,0.46123]
[1779897527852,50.23,75191.41,0.0,-0.9977,0.0,0.4622]
[1779897531079,50.23,75190.65,0.0,-0.9977,0.0,0.46189]
[1779897531218,50.23,75190.65,0.0,-0.9977,0.0,0.46189]
[1779897533894,50.23,75194.21,0.0,-0.9977,0.0,0.46336]
[1779897534901,50.23,75201.15,0.0,-0.99768,0.0,0.46623]
[1779897536149,50.23,75201.15,0.0,-0.99768,0.0,0.46623]
[1779897536217,50.23,75201.15,0.0,-0.99768,0.0,0.46623]
[1779897536295,50.23,75200.92,0.0,-0.99768,0.0,0.46613]
[1779897537490,50.23,75200.97,0.0,-0.99768,0.0,0.46616]
[1779897537718,50.23,75200.97,0.0,-0.99768,0.0,0.46616]
[1779897537921,50.23,75200.79,0.0,-0.99768,0.0,0.46608]
[1779897543964,50.23,75203.57,0.0,-0.99767,0.0,0.46724]
[1779897544970,50.23,75207.75,0.0,-0.99767,0.0,0.46898]
[1779897546317,50.23,75207.75,0.0,-0.99767,0.0,0.46898]
[1779897546467,50.23,75207.75,0.0,-0.99767,0.0,0.46898]
[1779897547700,50.23,75208.81,0.0,-0.99766,0.0,0.46942]
[1779897547721,50.23,75208.81,0.0,-0.99766,0.0,0.46942]
[1779897547992,50.23,75209.39,0.0,-0.99766,0.0,0.46966]
[1779897553029,50.23,75209.91,0.0,-0.99766,0.0,0.46988]
[1779897554436,50.23,75209.91,0.0,-0.99766,0.0,0.46988]
[1779897554468,50.23,75209.91,0.0,-0.99766,0.0,0.46988]
[1779897564105,50.23,75211.64,0.0,-0.99766,0.0,0.4706]
[1779897564216,50.23,75211.64,0.0,-0.99766,0.0,0.4706]
[1779897565631,50.23,75211.13,0.0,-0.99766,0.0,0.47039]
[1779897565723,50.23,75211.13,0.0,-0.99766,0.0,0.47039]
[1779897567128,50.23,75211.48,0.0,-0.99766,0.0,0.47053]
[1779897569649,50.23,75211.21,0.0,-0.99766,0.0,0.47042]
[1779897569720,50.23,75211.21,0.0,-0.99766,0.0,0.47042]
[1779897576191,50.23,75211.88,0.0,-0.99766,0.0,0.47014]
[1779897579680,50.23,75211.83,0.0,-0.99766,0.0,0.47012]
[1779897579717,50.23,75211.83,0.0,-0.99766,0.0,0.47012]
[1779897579901,50.23,75211.83,0.0,-0.99766,0.0,0.47012]
[1779897585255,50.23,75211.84,0.0,-0.99766,0.0,0.47013]
[1779897586471,50.23,75218.44,0.0,-0.99764,0.0,0.47289]
[1779897587269,50.23,75218.2,0.0,-0.99764,0.0,0.47279]
[1779897587722,50.23,75218.2,0.0,-0.99764,0.0,0.47279]
[1779897588276,50.23,75214.21,0.0,-0.99765,0.0,0.47112]
[1779897588966,50.23,75214.21,0.0,-0.99765,0.0,0.47112]
[1779897589216,50.23,75214.21,0.0,-0.99765,0.0,0.47112]
[1779897589283,50.23,75212.48,0.0,-0.99766,0.0,0.47039]
[1779897591297,50.23,75206.24,0.0,-0.99767,0.0,0.46779]
[1779897592304,50.23,75199.24,0.0,-0.99769,0.0,0.46488]
[1779897593311,50.23,75196.73,0.0,-0.99769,0.0,0.46385]
[1779897593813,50.23,75196.73,0.0,-0.99769,0.0,0.46385]
[1779897593967,50.23,75196.73,0.0,-0.99769,0.0,0.46385]
[1779897595325,50.23,75202.5,0.0,-0.99768,0.0,0.46624]
[1779897596995,50.23,75202.34,0.0,-0.99768,0.0,0.46617]
[1779897597225,50.23,75202.34,0.0,-0.99768,0.0,0.46617]
[1779897597339,50.23,75203.87,0.0,-0.99768,0.0,0.4668]
[1779897602374,50.23,75207.16,0.0,-0.99767,0.0,0.46817]
[1779897603382,50.23,75198.58,0.0,-0.99769,0.0,0.46461]
[1779897604019,50.23,75198.58,0.0,-0.99769,0.0,0.46461]
[1779897604218,50.23,75198.58,0.0,-0.99769,0.0,0.46461]
[1779897604341,50.23,75198.58,0.0,-0.99769,0.0,0.46461]
[1779897604467,50.23,75198.58,0.0,-0.99769,0.0,0.46461]
[1779897604388,50.23,75195.28,0.0,-0.9977,0.0,0.46325]
[1779897609423,50.23,75195.76,0.0,-0.9977,0.0,0.46345]
[1779897610418,50.23,75195.76,0.0,-0.9977,0.0,0.46345]
[1779897610467,50.23,75195.76,0.0,-0.9977,0.0,0.46345]
[1779897610487,50.23,75194.43,0.0,-0.9977,0.0,0.4629]
[1779897610881,50.23,75194.43,0.0,-0.9977,0.0,0.4629]
[1779897610970,50.23,75194.43,0.0,-0.9977,0.0,0.4629]
[1779897612444,50.23,75184.7,0.0,-0.99772,0.0,0.4589]
[1779897613452,50.23,75177.34,0.0,-0.99774,0.0,0.45589]
[1779897614458,50.23,75177.88,0.0,-0.99773,0.0,0.45611]
[1779897614713,50.23,75177.88,0.0,-0.99773,0.0,0.45611]
[1779897614895,50.23,75177.88,0.0,-0.99773,0.0,0.45611]
[1779897614967,50.23,75177.88,0.0,-0.99773,0.0,0.45611]
[1779897615465,50.23,75178.32,0.0,-0.99773,0.0,0.45629]
[1779897616472,50.23,75170.89,0.0,-0.99775,0.0,0.45328]
[1779897617479,50.23,75164.29,0.0,-0.99776,0.0,0.45061]
[1779897618486,50.23,75169.58,0.0,-0.99775,0.0,0.45275]
[1779897619512,50.23,75176.7,0.0,-0.99774,0.0,0.45563]
[1779897620518,50.23,75188.56,0.0,-0.99771,0.0,0.46048]
[1779897621525,50.23,75200.15,0.0,-0.99769,0.0,0.46526]
[1779897622533,50.23,75206.34,0.0,-0.99767,0.0,0.46783]
[1779897624546,50.23,75208.97,0.0,-0.99767,0.0,0.46893]
[1779897625554,50.23,75205.53,0.0,-0.99767,0.0,0.46749]
[1779897626201,50.23,75205.53,0.0,-0.99767,0.0,0.46749]
[1779897626218,50.23,75205.53,0.0,-0.99767,0.0,0.46749]
[1779897626491,50.23,75205.53,0.0,-0.99767,0.0,0.46749]
[1779897626561,50.23,75200.93,0.0,-0.99768,0.0,0.46558]
[1779897626719,50.23,75200.93,0.0,-0.99768,0.0,0.46558]
[1779897632196,50.23,75200.72,0.0,-0.99768,0.0,0.4655]
[1779897633296,50.23,75201.47,0.0,-0.99769,0.0,0.46525]
[1779897633397,50.23,75201.47,0.0,-0.99769,0.0,0.46525]
[1779897633467,50.23,75201.47,0.0,-0.99769,0.0,0.46525]
[1779897633504,50.23,75202.18,0.0,-0.99768,0.0,0.46555]
[1779897635625,50.23,75204.97,0.0,-0.99768,0.0,0.46671]
[1779897637927,50.23,75206.59,0.0,-0.99767,0.0,0.46738]
[1779897637968,50.23,75206.59,0.0,-0.99767,0.0,0.46738]
[1779897638140,50.23,75206.59,0.0,-0.99767,0.0,0.46738]
[1779897638217,50.23,75206.59,0.0,-0.99767,0.0,0.46738]
[1779897638241,50.23,75208.0,0.0,-0.99767,0.0,0.46797]
[1779897643680,50.23,75206.92,0.0,-0.99767,0.0,0.46752]
[1779897645413,50.23,75206.92,0.0,-0.99767,0.0,0.46752]
[1779897645467,50.23,75206.92,0.0,-0.99767,0.0,0.46752]
[1779897645576,50.23,75206.92,0.0,-0.99767,0.0,0.46752]
[1779897645514,50.23,75207.61,0.0,-0.99767,0.0,0.4678]
[1779897645720,50.23,75207.61,0.0,-0.99767,0.0,0.4678]
[1779897649016,50.23,75209.06,0.0,-0.99767,0.0,0.46841]
[1779897649220,50.23,75209.06,0.0,-0.99767,0.0,0.46841]
[1779897649321,50.23,75211.16,0.0,-0.99766,0.0,0.46928]
[1779897650194,50.23,75211.16,0.0,-0.99766,0.0,0.46928]
[1779897650220,50.23,75211.16,0.0,-0.99766,0.0,0.46928]
[1779897650729,50.23,75215.81,0.0,-0.99765,0.0,0.47123]
[1779897652738,50.23,75217.79,0.0,-0.99765,0.0,0.47206]
[1779897652741,50.23,75217.79,0.0,-0.99765,0.0,0.47206]
[1779897652968,50.23,75217.79,0.0,-0.99765,0.0,0.47206]
[1779897653066,50.23,75221.29,0.0,-0.99764,0.0,0.47353]
[1779897654757,50.23,75224.44,0.0,-0.99763,0.0,0.47486]
[1779897655764,50.23,75228.6,0.0,-0.99762,0.0,0.47661]
[1779897659793,50.23,75235.01,0.0,-0.99761,0.0,0.47933]
[1779897660800,50.23,75241.13,0.0,-0.99759,0.0,0.48194]
[1779897661824,50.23,75244.07,0.0,-0.99759,0.0,0.4832]
[1779897663171,50.23,75244.07,0.0,-0.99759,0.0,0.4832]
[1779897663218,50.23,75244.07,0.0,-0.99759,0.0,0.4832]
[1779897663234,50.23,75254.56,0.0,-0.99756,0.0,0.4877]
[1779897663827,50.23,75259.62,0.0,-0.99755,0.0,0.48989]
[1779897664834,50.23,75265.3,0.0,-0.99754,0.0,0.49236]
[1779897665841,50.23,75269.45,0.0,-0.99753,0.0,0.49417]
[1779897667855,50.23,75276.31,0.0,-0.99751,0.0,0.49717]
[1779897668862,50.23,75279.27,0.0,-0.9975,0.0,0.49847]
[1779897669869,50.23,75279.85,0.0,-0.9975,0.0,0.49872]
[1779897673897,50.23,75277.08,0.0,-0.99751,0.0,0.4975]
[1779897674904,50.23,75267.78,0.0,-0.99753,0.0,0.49344]
[1779897676918,50.23,75270.93,0.0,-0.99752,0.0,0.49481]
[1779897680595,50.23,75272.45,0.0,-0.99752,0.0,0.49548]
[1779897680626,50.23,75273.37,0.0,-0.99752,0.0,0.49588]
[1779897680725,50.23,75273.37,0.0,-0.99752,0.0,0.49588]
[1779897686019,50.23,75274.31,0.0,-0.99752,0.0,0.49629]
[1779897686611,50.23,75274.31,0.0,-0.99752,0.0,0.49629]
[1779897686624,50.23,75274.31,0.0,-0.99752,0.0,0.49629]
[1779897686718,50.23,75273.2,0.0,-0.99752,0.0,0.4958]
[1779897686988,50.23,75274.79,0.0,-0.99752,0.0,0.4965]
[1779897690009,50.23,75277.6,0.0,-0.99751,0.0,0.49773]
[1779897692023,50.23,75272.76,0.0,-0.99752,0.0,0.49503]
[1779897693030,50.23,75266.78,0.0,-0.99754,0.0,0.49242]
[1779897694019,50.23,75266.78,0.0,-0.99754,0.0,0.49242]
[1779897694031,50.23,75266.78,0.0,-0.99754,0.0,0.49242]
[1779897694217,50.23,75266.78,0.0,-0.99754,0.0,0.49242]
[1779897694319,50.23,75271.52,0.0,-0.99753,0.0,0.49449]
[1779897695044,50.23,75275.35,0.0,-0.99752,0.0,0.49616]
[1779897699075,50.23,75264.02,0.0,-0.99754,0.0,0.49122]
[1779897700082,50.23,75256.53,0.0,-0.99756,0.0,0.48798]
[1779897700683,50.23,75256.53,0.0,-0.99756,0.0,0.48798]
[1779897700718,50.23,75256.53,0.0,-0.99756,0.0,0.48798]
[1779897700831,50.23,75256.53,0.0,-0.99756,0.0,0.48798]
[1779897700967,50.23,75256.53,0.0,-0.99756,0.0,0.48798]
[1779897701088,50.23,75256.61,0.0,-0.99756,0.0,0.48801]
[1779897705833,50.23,75255.58,0.0,-0.99756,0.0,0.48757]
[1779897705837,50.23,75255.58,0.0,-0.99756,0.0,0.48757]
[1779897705969,50.23,75255.58,0.0,-0.99756,0.0,0.48757]
[1779897706124,50.23,75255.92,0.0,-0.99756,0.0,0.48772]
[1779897711159,50.23,75256.58,0.0,-0.99756,0.0,0.488]
[1779897712166,50.23,75249.38,0.0,-0.99758,0.0,0.4849]
[1779897713173,50.23,75244.03,0.0,-0.99759,0.0,0.48261]
[1779897715822,50.23,75244.11,0.0,-0.99759,0.0,0.48264]
[1779897715942,50.23,75244.11,0.0,-0.99759,0.0,0.48264]
[1779897715968,50.23,75244.11,0.0,-0.99759,0.0,0.48264]
[1779897716466,50.23,75243.78,0.0,-0.99759,0.0,0.4825]
[1779897722236,50.23,75246.05,0.0,-0.99759,0.0,0.48347]
[1779897724005,50.23,75246.91,0.0,-0.99758,0.0,0.48384]
[1779897724115,50.23,75246.91,0.0,-0.99758,0.0,0.48384]
[1779897724217,50.23,75246.91,0.0,-0.99758,0.0,0.48384]
[1779897724250,50.23,75245.78,0.0,-0.99759,0.0,0.48336]
[1779897729286,50.23,75243.72,0.0,-0.99759,0.0,0.48248]
[1779897729863,50.23,75243.72,0.0,-0.99759,0.0,0.48248]
[1779897729932,50.23,75243.72,0.0,-0.99759,0.0,0.48248]
[1779897729968,50.23,75243.72,0.0,-0.99759,0.0,0.48248]
[1779897730293,50.23,75243.58,0.0,-0.99759,0.0,0.48242]
[1779897734476,50.23,75244.59,0.0,-0.99759,0.0,0.48285]
[1779897740363,50.23,75243.85,0.0,-0.99759,0.0,0.48253]
[1779897741598,50.23,75243.85,0.0,-0.99759,0.0,0.48253]
[1779897741699,50.23,75244.75,0.0,-0.99759,0.0,0.48292]
[1779897741718,50.23,75244.75,0.0,-0.99759,0.0,0.48292]
[1779897741839,50.23,75244.75,0.0,-0.99759,0.0,0.48292]
[1779897741967,50.23,75244.75,0.0,-0.99759,0.0,0.48292]
[1779897747154,50.23,75246.32,0.0,-0.99759,0.0,0.48359]
[1779897750464,50.23,75242.69,0.0,-0.99759,0.0,0.48204]
[1779897751445,50.23,75234.07,0.0,-0.99762,0.0,0.4778]
[1779897752393,50.23,75234.07,0.0,-0.99762,0.0,0.4778]
[1779897752468,50.23,75234.07,0.0,-0.99762,0.0,0.4778]
[1779897752664,50.23,75234.07,0.0,-0.99762,0.0,0.4778]
[1779897752666,50.23,75230.57,0.0,-0.99762,0.0,0.47632]
[1779897752723,50.23,75230.57,0.0,-0.99762,0.0,0.47632]
[1779897756340,50.23,75233.57,0.0,-0.99762,0.0,0.47759]
[1779897756468,50.23,75233.57,0.0,-0.99762,0.0,0.47759]
[1779897756480,50.23,75235.7,0.0,-0.99761,0.0,0.47849]
[1779897757487,50.23,75229.23,0.0,-0.99763,0.0,0.47575]
[1779897758280,50.23,75229.23,0.0,-0.99763,0.0,0.47575]
[1779897758467,50.23,75229.23,0.0,-0.99763,0.0,0.47575]
[1779897758495,50.23,75226.25,0.0,-0.99763,0.0,0.47449]
[1779897763529,50.23,75227.65,0.0,-0.99763,0.0,0.47508]
[1779897764703,50.23,75227.65,0.0,-0.99763,0.0,0.47508]
[1779897767594,50.23,75226.7,0.0,-0.99763,0.0,0.47468]
[1779897767720,50.23,75226.7,0.0,-0.99763,0.0,0.47468]
[1779897767735,50.23,75226.7,0.0,-0.99763,0.0,0.47468]
[1779897767641,50.23,75227.06,0.0,-0.99763,0.0,0.47483]
[1779897767967,50.23,75227.06,0.0,-0.99763,0.0,0.47483]
[1779897770578,50.23,75230.48,0.0,-0.99762,0.0,0.47628]
[1779897771587,50.23,75234.04,0.0,-0.99762,0.0,0.47779]
[1779897771903,50.23,75234.04,0.0,-0.99762,0.0,0.47779]
[1779897771968,50.23,75234.04,0.0,-0.99762,0.0,0.47779]
[1779897772029,50.23,75234.04,0.0,-0.99762,0.0,0.47779]
[1779897772252,50.23,75234.04,0.0,-0.99762,0.0,0.47779]
[1779897772594,50.23,75236.51,0.0,-0.99761,0.0,0.47883]
[1779897773744,50.23,75236.51,0.0,-0.99761,0.0,0.47883]
[1779897773601,50.23,75238.78,0.0,-0.99761,0.0,0.4798]
[1779897773968,50.23,75238.78,0.0,-0.99761,0.0,0.4798]
[1779897774573,50.23,75238.78,0.0,-0.99761,0.0,0.4798]
[1779897774720,50.23,75238.78,0.0,-0.99761,0.0,0.4798]
[1779897774607,50.23,75241.0,0.0,-0.9976,0.0,0.48074]
[1779897778636,50.23,75244.2,0.0,-0.99759,0.0,0.48211]
[1779897781479,50.23,75243.92,0.0,-0.99759,0.0,0.48199]
[1779897781765,50.23,75243.92,0.0,-0.99759,0.0,0.48199]
[1779897781657,50.23,75246.52,0.0,-0.99759,0.0,0.4831]
[1779897782664,50.23,75250.92,0.0,-0.99758,0.0,0.48499]
[1779897784678,50.23,75255.41,0.0,-0.99757,0.0,0.48692]
[1779897785287,50.23,75255.41,0.0,-0.99757,0.0,0.48692]
[1779897785468,50.23,75255.41,0.0,-0.99757,0.0,0.48692]
[1779897790721,50.23,75258.57,0.0,-0.99756,0.0,0.48828]
[1779897791471,50.23,75258.57,0.0,-0.99756,0.0,0.48828]
[1779897791626,50.23,75258.57,0.0,-0.99756,0.0,0.48828]
[1779897791720,50.23,75258.57,0.0,-0.99756,0.0,0.48828]
[1779897791728,50.23,75259.29,0.0,-0.99756,0.0,0.4886]
[1779897796124,50.23,75259.72,0.0,-0.99756,0.0,0.48878]
[1779897800791,50.23,75262.18,0.0,-0.99755,0.0,0.48985]
[1779897801335,50.23,75262.18,0.0,-0.99755,0.0,0.48985]
[1779897801468,50.23,75262.18,0.0,-0.99755,0.0,0.48985]
[1779897801560,50.23,75262.18,0.0,-0.99755,0.0,0.48985]
[1779897801720,50.23,75262.18,0.0,-0.99755,0.0,0.48985]
[1779897801798,50.23,75262.89,0.0,-0.99755,0.0,0.49015]
[1779897806713,50.23,75253.57,0.0,-0.99757,0.0,0.48613]
[1779897807739,50.23,75253.57,0.0,-0.99757,0.0,0.48613]
[1779897806834,50.23,75249.22,0.0,-0.99758,0.0,0.48426]
[1779897807969,50.23,75249.22,0.0,-0.99758,0.0,0.48426]
[1779897808159,50.23,75249.22,0.0,-0.99758,0.0,0.48426]
[1779897808218,50.23,75249.22,0.0,-0.99758,0.0,0.48426]
[1779897808220,50.23,75250.9,0.0,-0.99758,0.0,0.48498]
[1779897812876,50.23,75252.96,0.0,-0.99758,0.0,0.48529]
[1779897814311,50.23,75252.96,0.0,-0.99758,0.0,0.48529]
[1779897814468,50.23,75252.96,0.0,-0.99758,0.0,0.48529]
[1779897814721,50.23,75252.96,0.0,-0.99758,0.0,0.48529]
[1779897814792,50.23,75256.23,0.0,-0.99757,0.0,0.4867]
[1779897814891,50.23,75253.34,0.0,-0.99757,0.0,0.48546]
[1779897815898,50.23,75248.39,0.0,-0.99759,0.0,0.48333]
[1779897819926,50.23,75246.55,0.0,-0.99759,0.0,0.48255]
[1779897820933,50.23,75244.15,0.0,-0.9976,0.0,0.48152]
[1779897822319,50.23,75244.15,0.0,-0.9976,0.0,0.48152]
[1779897822468,50.23,75244.15,0.0,-0.9976,0.0,0.48152]
[1779897822544,50.23,75236.57,0.0,-0.99761,0.0,0.47829]
[1779897822867,50.23,75236.57,0.0,-0.99761,0.0,0.47829]
[1779897822968,50.23,75236.57,0.0,-0.99761,0.0,0.47829]
[1779897823069,50.23,75240.08,0.0,-0.99761,0.0,0.47978]
[1779897828012,50.23,75206.96,0.0,-0.99768,0.0,0.46587]
[1779897829017,50.23,75165.9,0.0,-0.99777,0.0,0.4491]
[1779897830070,50.23,75165.9,0.0,-0.99777,0.0,0.4491]
[1779897830721,50.23,75165.9,0.0,-0.99777,0.0,0.4491]
[1779897830830,50.23,75163.23,0.0,-0.99778,0.0,0.44803]
[1779897831642,50.23,75163.23,0.0,-0.99778,0.0,0.44803]
[1779897831995,50.23,75163.9,0.0,-0.99778,0.0,0.4483]
[1779897832027,50.23,75164.84,0.0,-0.99777,0.0,0.44867]
[1779897836055,50.23,75161.94,0.0,-0.99778,0.0,0.44751]
[1779897837498,50.23,75161.94,0.0,-0.99778,0.0,0.44751]
[1779897838072,50.23,75142.43,0.0,-0.99782,0.0,0.43975]
[1779897839077,50.23,75129.93,0.0,-0.99785,0.0,0.43484]
[1779897840085,50.23,75130.53,0.0,-0.99785,0.0,0.43508]
[1779897841621,50.23,75130.53,0.0,-0.99785,0.0,0.43508]
[1779897841716,50.23,75132.61,0.0,-0.99784,0.0,0.43589]
[1779897842100,50.23,75140.76,0.0,-0.99783,0.0,0.43909]
[1779897843719,50.23,75140.76,0.0,-0.99783,0.0,0.43909]
[1779897843820,50.23,75145.41,0.0,-0.99782,0.0,0.44093]
[1779897844114,50.23,75147.84,0.0,-0.99781,0.0,0.44189]
[1779897846128,50.23,75144.96,0.0,-0.99782,0.0,0.44075]
[1779897847135,50.23,75139.1,0.0,-0.99783,0.0,0.43844]
[1779897848142,50.23,75124.42,0.0,-0.99786,0.0,0.43269]
[1779897849149,50.23,75117.86,0.0,-0.99787,0.0,0.43014]
[1779897850156,50.23,75121.81,0.0,-0.99787,0.0,0.43168]
[1779897851679,50.23,75121.81,0.0,-0.99787,0.0,0.43168]
[1779897851776,50.23,75124.13,0.0,-0.99786,0.0,0.43258]
[1779897852172,50.23,75127.85,0.0,-0.99785,0.0,0.43403]
[1779897853179,50.23,75121.73,0.0,-0.99787,0.0,0.43165]
[1779897854186,50.23,75123.73,0.0,-0.99786,0.0,0.43242]
[1779897855193,50.23,75128.47,0.0,-0.99785,0.0,0.43427]
[1779897856200,50.23,75125.05,0.0,-0.99786,0.0,0.43294]
[1779897859221,50.23,75120.0,0.0,-0.99787,0.0,0.43097]
[1779897860232,50.23,75121.78,0.0,-0.99787,0.0,0.43167]
[1779897861238,50.23,75126.69,0.0,-0.99786,0.0,0.43358]
[1779897862245,50.23,75129.59,0.0,-0.99785,0.0,0.43471]
[1779897864529,50.23,75129.31,0.0,-0.99785,0.0,0.4346]
[1779897864721,50.23,75129.31,0.0,-0.99785,0.0,0.4346]
[1779897864766,50.23,75133.23,0.0,-0.99784,0.0,0.43613]
[1779897865266,50.23,75138.49,0.0,-0.99783,0.0,0.4382]
[1779897866274,50.23,75140.04,0.0,-0.99783,0.0,0.43881]
[1779897867280,50.23,75141.73,0.0,-0.99782,0.0,0.43947]
[1779897871857,50.23,75142.48,0.0,-0.99782,0.0,0.43977]
[1779897871968,50.23,75142.53,0.0,-0.99782,0.0,0.43926]
[1779897872216,50.23,75142.53,0.0,-0.99782,0.0,0.43926]
[1779897872316,50.23,75145.02,0.0,-0.99782,0.0,0.44024]
[1779897874332,50.23,75140.91,0.0,-0.99783,0.0,0.43862]
[1779897875719,50.23,75140.91,0.0,-0.99783,0.0,0.43862]
[1779897875821,50.23,75139.79,0.0,-0.99783,0.0,0.43818]
[1779897877352,50.23,75138.2,0.0,-0.99783,0.0,0.43756]
[1779897878117,50.23,75138.2,0.0,-0.99783,0.0,0.43756]
[1779897878217,50.23,75138.2,0.0,-0.99783,0.0,0.43756]
[1779897878359,50.23,75136.28,0.0,-0.99784,0.0,0.4368]
[1779897879365,50.23,75133.48,0.0,-0.99784,0.0,0.4357]
[1779897880373,50.23,75136.92,0.0,-0.99784,0.0,0.43705]
[1779897882511,50.23,75136.81,0.0,-0.99784,0.0,0.43701]
[1779897882753,50.23,75134.24,0.0,-0.99784,0.0,0.436]
[1779897883395,50.23,75132.19,0.0,-0.99785,0.0,0.4352]
[1779897884402,50.23,75123.01,0.0,-0.99787,0.0,0.43162]
[1779897885409,50.23,75122.32,0.0,-0.99787,0.0,0.43135]
[1779897890444,50.23,75120.76,0.0,-0.99787,0.0,0.43075]
[1779897892665,50.23,75120.89,0.0,-0.99787,0.0,0.4308]
[1779897892718,50.23,75120.89,0.0,-0.99787,0.0,0.4308]
[1779897892819,50.23,75122.21,0.0,-0.99787,0.0,0.43131]
[1779897893465,50.23,75126.14,0.0,-0.99786,0.0,0.43284]
[1779897894472,50.23,75129.7,0.0,-0.99785,0.0,0.43423]
[1779897899508,50.23,75128.65,0.0,-0.99785,0.0,0.43382]
[1779897902532,50.23,75131.79,0.0,-0.99785,0.0,0.43504]
[1779897903539,50.23,75138.21,0.0,-0.99783,0.0,0.43756]
[1779897904546,50.23,75142.39,0.0,-0.99782,0.0,0.4392]
[1779897905553,50.23,75139.49,0.0,-0.99783,0.0,0.43806]
[1779897906560,50.23,75135.44,0.0,-0.99784,0.0,0.43647]
[1779897909581,50.23,75136.92,0.0,-0.99784,0.0,0.43705]
[1779897910588,50.23,75132.97,0.0,-0.99784,0.0,0.4355]
[1779897911595,50.23,75127.33,0.0,-0.99786,0.0,0.4333]
[1779897912604,50.23,75128.52,0.0,-0.99785,0.0,0.43377]
[1779897914622,50.23,75130.25,0.0,-0.99785,0.0,0.43444]
[1779897915629,50.23,75135.24,0.0,-0.99784,0.0,0.43639]
[1779897916635,50.23,75134.09,0.0,-0.99784,0.0,0.43594]
[1779897917642,50.23,75131.0,0.0,-0.99785,0.0,0.43473]
[1779897918649,50.23,75128.09,0.0,-0.99785,0.0,0.4336]
[1779897920662,50.23,75129.75,0.0,-0.99785,0.0,0.43425]
[1779897921670,50.23,75128.58,0.0,-0.99785,0.0,0.43379]
[1779897924691,50.23,75130.09,0.0,-0.99785,0.0,0.43438]
[1779897925629,50.23,75130.09,0.0,-0.99785,0.0,0.43438]
[1779897925698,50.23,75125.19,0.0,-0.99786,0.0,0.43247]
[1779897926705,50.23,75121.54,0.0,-0.99787,0.0,0.43105]
[1779897928719,50.23,75124.3,0.0,-0.99786,0.0,0.43212]
[1779897929726,50.23,75128.52,0.0,-0.99785,0.0,0.43377]
[1779897933756,50.23,75119.41,0.0,-0.99788,0.0,0.4297]
[1779897934763,50.23,75115.56,0.0,-0.99788,0.0,0.42822]
[1779897935721,50.23,75115.56,0.0,-0.99788,0.0,0.42822]
[1779897935770,50.23,75112.94,0.0,-0.99789,0.0,0.42721]
[1779897940805,50.23,75111.29,0.0,-0.99789,0.0,0.42657]
[1779897941205,50.23,75111.29,0.0,-0.99789,0.0,0.42657]
[1779897941224,50.23,75111.29,0.0,-0.99789,0.0,0.42657]
[1779897946848,50.23,75104.82,0.0,-0.99791,0.0,0.42409]
[1779897947727,50.23,75104.82,0.0,-0.99791,0.0,0.42409]
[1779897947855,50.23,75101.27,0.0,-0.99791,0.0,0.42273]
[1779897948252,50.23,75101.27,0.0,-0.99791,0.0,0.42273]
[1779897948467,50.23,75101.27,0.0,-0.99791,0.0,0.42273]
[1779897952952,50.23,75103.54,0.0,-0.99791,0.0,0.4236]
[1779897953315,50.23,75103.35,0.0,-0.99791,0.0,0.42353]
[1779897953424,50.23,75103.35,0.0,-0.99791,0.0,0.42353]
[1779897953470,50.23,75103.35,0.0,-0.99791,0.0,0.42353]
[1779897953903,50.23,75103.43,0.0,-0.99791,0.0,0.42356]
[1779897956924,50.23,75099.82,0.0,-0.99792,0.0,0.42218]
[1779897957967,50.23,75099.82,0.0,-0.99792,0.0,0.42218]
[1779897958218,50.23,75099.85,0.0,-0.99792,0.0,0.42219]
[1779897959082,50.23,75101.99,0.0,-0.99791,0.0,0.42301]
[1779897959220,50.23,75101.99,0.0,-0.99791,0.0,0.42301]
[1779897959945,50.23,75102.05,0.0,-0.99791,0.0,0.42303]
[1779897962568,50.23,75102.97,0.0,-0.99791,0.0,0.42338]
[1779897962720,50.23,75102.97,0.0,-0.99791,0.0,0.42338]
[1779897963973,50.23,75097.26,0.0,-0.99792,0.0,0.42121]
[1779897965903,50.23,75098.66,0.0,-0.99792,0.0,0.42174]
[1779897965973,50.23,75098.66,0.0,-0.99792,0.0,0.42174]
[1779897965926,50.23,75098.66,0.0,-0.99792,0.0,0.42174]
[1779897968273,50.23,75097.71,0.0,-0.99792,0.0,0.42138]
[1779897968467,50.23,75097.71,0.0,-0.99792,0.0,0.42138]
[1779897972029,50.23,75102.38,0.0,-0.99791,0.0,0.42316]
[1779897975669,50.23,75102.39,0.0,-0.99791,0.0,0.42316]
[1779897975718,50.23,75102.39,0.0,-0.99791,0.0,0.42316]
[1779897977064,50.23,75107.57,0.0,-0.9979,0.0,0.42514]
[1779897978071,50.23,75111.84,0.0,-0.99789,0.0,0.42678]
[1779897979649,50.23,75111.84,0.0,-0.99789,0.0,0.42678]
[1779897979718,50.23,75111.84,0.0,-0.99789,0.0,0.42678]
[1779897981092,50.23,75121.15,0.0,-0.99787,0.0,0.43038]
[1779897982099,50.23,75129.64,0.0,-0.99785,0.0,0.43368]
[1779897983106,50.23,75131.76,0.0,-0.99785,0.0,0.4345]
[1779897987350,50.23,75132.43,0.0,-0.99785,0.0,0.43477]
[1779897987468,50.23,75132.43,0.0,-0.99785,0.0,0.43477]
[1779897991162,50.23,75136.58,0.0,-0.99784,0.0,0.43586]
[1779897994575,50.23,75135.86,0.0,-0.99784,0.0,0.43558]
[1779897994718,50.23,75135.86,0.0,-0.99784,0.0,0.43558]
[1779897996155,50.23,75136.65,0.0,-0.99784,0.0,0.43589]
[1779897996537,50.23,75136.65,0.0,-0.99784,0.0,0.43589]
[1779897996720,50.23,75136.65,0.0,-0.99784,0.0,0.43589]
[1779897996791,50.23,75137.03,0.0,-0.99784,0.0,0.43604]
[1779898000319,50.23,75137.95,0.0,-0.99784,0.0,0.4364]
[1779898000468,50.23,75137.95,0.0,-0.99784,0.0,0.4364]
[1779898005554,50.23,75137.17,0.0,-0.99784,0.0,0.4361]
[1779898005720,50.23,75137.17,0.0,-0.99784,0.0,0.4361]
[1779898006538,50.23,75135.66,0.0,-0.99784,0.0,0.4355]
[1779898006718,50.23,75135.66,0.0,-0.99784,0.0,0.4355]
[1779898006787,50.23,75135.54,0.0,-0.99784,0.0,0.43546]
[1779898009291,50.23,75130.07,0.0,-0.99786,0.0,0.43332]
[1779898010298,50.23,75125.23,0.0,-0.99787,0.0,0.43144]
[1779898011437,50.23,75125.23,0.0,-0.99787,0.0,0.43144]
[1779898011470,50.23,75125.23,0.0,-0.99787,0.0,0.43144]
[1779898011570,50.23,75127.66,0.0,-0.99786,0.0,0.43238]
[1779898017025,50.23,75126.26,0.0,-0.99786,0.0,0.43184]
[1779898017235,50.23,75124.86,0.0,-0.99787,0.0,0.43129]
[1779898017346,50.23,75125.12,0.0,-0.99787,0.0,0.43139]
[1779898020266,50.23,75125.5,0.0,-0.99787,0.0,0.43154]
[1779898020467,50.23,75125.5,0.0,-0.99787,0.0,0.43154]
[1779898022382,50.23,75122.19,0.0,-0.99787,0.0,0.43026]
[1779898023250,50.23,75122.19,0.0,-0.99787,0.0,0.43026]
[1779898023468,50.23,75122.19,0.0,-0.99787,0.0,0.43026]
[1779898023471,50.23,75122.01,0.0,-0.99787,0.0,0.43019]
[1779898029431,50.23,75124.12,0.0,-0.99787,0.0,0.43101]
[1779898030175,50.23,75124.12,0.0,-0.99787,0.0,0.43101]
[1779898030219,50.23,75124.12,0.0,-0.99787,0.0,0.43101]
[1779898031445,50.23,75127.07,0.0,-0.99786,0.0,0.43215]
[1779898032452,50.23,75129.89,0.0,-0.99786,0.0,0.43325]
[1779898033163,50.23,75129.89,0.0,-0.99786,0.0,0.43325]
[1779898033217,50.23,75129.89,0.0,-0.99786,0.0,0.43325]
[1779898033986,50.23,75129.89,0.0,-0.99786,0.0,0.43325]
[1779898034068,50.23,75128.29,0.0,-0.99786,0.0,0.43263]
[1779898034219,50.23,75128.29,0.0,-0.99786,0.0,0.43263]
[1779898036480,50.23,75133.19,0.0,-0.99785,0.0,0.43454]
[1779898037487,50.23,75136.33,0.0,-0.99784,0.0,0.43577]
[1779898039501,50.23,75131.3,0.0,-0.99785,0.0,0.4338]
[1779898040807,50.23,75131.3,0.0,-0.99785,0.0,0.4338]
[1779898040967,50.23,75131.3,0.0,-0.99785,0.0,0.4338]
[1779898046459,50.23,75131.32,0.0,-0.99785,0.0,0.43381]
[1779898046468,50.23,75131.32,0.0,-0.99785,0.0,0.43381]
[1779898046550,50.23,75134.95,0.0,-0.99785,0.0,0.43523]
[1779898047222,50.23,75134.95,0.0,-0.99785,0.0,0.43523]
[1779898047467,50.23,75134.95,0.0,-0.99785,0.0,0.43523]
[1779898047557,50.23,75135.14,0.0,-0.99785,0.0,0.4353]
[1779898051256,50.23,75136.88,0.0,-0.99784,0.0,0.43598]
[1779898051468,50.23,75136.88,0.0,-0.99784,0.0,0.43598]
[1779898054609,50.23,75140.9,0.0,-0.99784,0.0,0.43703]
[1779898059644,50.23,75131.73,0.0,-0.99785,0.0,0.43344]
[1779898060983,50.23,75122.81,0.0,-0.99787,0.0,0.42998]
[1779898061661,50.23,75128.25,0.0,-0.99786,0.0,0.43209]
[1779898062668,50.23,75131.29,0.0,-0.99786,0.0,0.43327]
[1779898063265,50.23,75131.29,0.0,-0.99786,0.0,0.43327]
[1779898063468,50.23,75131.29,0.0,-0.99786,0.0,0.43327]
[1779898063675,50.23,75135.38,0.0,-0.99785,0.0,0.43487]
[1779898064895,50.23,75135.38,0.0,-0.99785,0.0,0.43487]
[1779898064968,50.23,75135.38,0.0,-0.99785,0.0,0.43487]
[1779898064997,50.23,75135.45,0.0,-0.99785,0.0,0.4349]
[1779898067703,50.23,75130.86,0.0,-0.99786,0.0,0.4331]
[1779898069958,50.23,75128.47,0.0,-0.99786,0.0,0.43217]
[1779898069967,50.23,75128.47,0.0,-0.99786,0.0,0.43217]
[1779898075761,50.23,75124.87,0.0,-0.99787,0.0,0.43077]
[1779898076820,50.23,75124.87,0.0,-0.99787,0.0,0.43077]
[1779898076967,50.23,75124.87,0.0,-0.99787,0.0,0.43077]
[1779898077820,50.23,75123.32,0.0,-0.99787,0.0,0.43017]
[1779898077968,50.23,75123.32,0.0,-0.99787,0.0,0.43017]
[1779898078053,50.23,75123.31,0.0,-0.99787,0.0,0.43017]
[1779898079718,50.23,75123.64,0.0,-0.99787,0.0,0.4303]
[1779898083693,50.23,75123.41,0.0,-0.99787,0.0,0.43021]
[1779898084832,50.23,75097.07,0.0,-0.99793,0.0,0.42011]
[1779898085839,50.23,75090.78,0.0,-0.99794,0.0,0.41773]
[1779898087945,50.23,75087.92,0.0,-0.99794,0.0,0.41665]
[1779898088860,50.23,75081.49,0.0,-0.99796,0.0,0.41423]
[1779898089867,50.23,75086.48,0.0,-0.99795,0.0,0.41611]
[1779898093895,50.23,75096.22,0.0,-0.99793,0.0,0.41979]
[1779898094902,50.23,75102.69,0.0,-0.99791,0.0,0.42225]
[1779898095909,50.23,75100.92,0.0,-0.99792,0.0,0.42157]
[1779898097555,50.23,75101.18,0.0,-0.99792,0.0,0.42167]
[1779898097720,50.23,75101.18,0.0,-0.99792,0.0,0.42167]
[1779898099203,50.23,75101.93,0.0,-0.99792,0.0,0.42196]
[1779898099217,50.23,75101.93,0.0,-0.99792,0.0,0.42196]
[1779898099938,50.23,75102.84,0.0,-0.99791,0.0,0.4223]
[1779898101955,50.23,75108.37,0.0,-0.9979,0.0,0.42442]
[1779898104523,50.23,75108.42,0.0,-0.9979,0.0,0.42444]
[1779898104719,50.23,75108.42,0.0,-0.9979,0.0,0.42444]
[1779898106991,50.23,75113.34,0.0,-0.99789,0.0,0.42632]
[1779898107998,50.23,75119.37,0.0,-0.99788,0.0,0.42865]
[1779898109005,50.23,75122.44,0.0,-0.99787,0.0,0.42983]
[1779898111019,50.23,75127.71,0.0,-0.99787,0.0,0.43135]
[1779898114121,50.23,75129.44,0.0,-0.99786,0.0,0.43203]
[1779898114218,50.23,75130.37,0.0,-0.99786,0.0,0.43239]
[1779898117063,50.23,75134.29,0.0,-0.99785,0.0,0.43392]
[1779898118004,50.23,75134.29,0.0,-0.99785,0.0,0.43392]
[1779898118219,50.23,75135.46,0.0,-0.99785,0.0,0.43437]
[1779898118446,50.23,75135.46,0.0,-0.99785,0.0,0.43437]
[1779898118468,50.23,75135.46,0.0,-0.99785,0.0,0.43437]
[1779898119077,50.23,75135.61,0.0,-0.99785,0.0,0.43443]
[1779898123105,50.23,75142.07,0.0,-0.99784,0.0,0.43696]
[1779898124999,50.23,75142.99,0.0,-0.99783,0.0,0.43732]
[1779898125218,50.23,75143.36,0.0,-0.99783,0.0,0.43747]
[1779898129147,50.23,75151.09,0.0,-0.99782,0.0,0.44052]
[1779898130154,50.23,75153.58,0.0,-0.99781,0.0,0.4415]
[1779898131071,50.23,75153.58,0.0,-0.99781,0.0,0.4415]
[1779898131217,50.23,75152.79,0.0,-0.99781,0.0,0.44119]
[1779898132030,50.23,75152.79,0.0,-0.99781,0.0,0.44119]
[1779898132168,50.23,75153.04,0.0,-0.99781,0.0,0.44129]
[1779898132219,50.23,75153.04,0.0,-0.99781,0.0,0.44129]
[1779898135192,50.23,75153.51,0.0,-0.99781,0.0,0.44148]
[1779898136387,50.23,75153.84,0.0,-0.99781,0.0,0.44161]
[1779898136467,50.23,75153.84,0.0,-0.99781,0.0,0.44161]
[1779898142238,50.23,75154.48,0.0,-0.99781,0.0,0.44186]
[1779898144150,50.23,75154.48,0.0,-0.99781,0.0,0.44186]
[1779898144217,50.23,75156.87,0.0,-0.9978,0.0,0.44281]
[1779898144749,50.23,75156.87,0.0,-0.9978,0.0,0.44281]
[1779898144967,50.23,75156.87,0.0,-0.9978,0.0,0.44281]
[1779898145019,50.23,75156.23,0.0,-0.99781,0.0,0.44255]
[1779898149066,50.23,75155.77,0.0,-0.99781,0.0,0.44237]
[1779898149218,50.23,75155.77,0.0,-0.99781,0.0,0.44237]
[1779898154114,50.23,75156.22,0.0,-0.99781,0.0,0.44255]
[1779898154217,50.23,75156.22,0.0,-0.99781,0.0,0.44255]
[1779898154961,50.23,75157.69,0.0,-0.9978,0.0,0.44313]
[1779898154972,50.23,75157.69,0.0,-0.9978,0.0,0.44313]
[1779898155060,50.23,75156.17,0.0,-0.99781,0.0,0.44253]
[1779898159361,50.23,75163.09,0.0,-0.99779,0.0,0.44529]
[1779898160368,50.23,75167.98,0.0,-0.99778,0.0,0.44724]
[1779898161375,50.23,75158.52,0.0,-0.9978,0.0,0.44346]
[1779898162941,50.23,75158.52,0.0,-0.9978,0.0,0.44346]
[1779898162967,50.23,75158.52,0.0,-0.9978,0.0,0.44346]
[1779898163069,50.23,75150.49,0.0,-0.99782,0.0,0.44028]
[1779898167526,50.23,75148.08,0.0,-0.99782,0.0,0.43933]
[1779898167717,50.23,75148.08,0.0,-0.99782,0.0,0.43933]
[1779898167818,50.23,75148.91,0.0,-0.99782,0.0,0.43966]
[1779898168381,50.23,75148.91,0.0,-0.99782,0.0,0.43966]
[1779898168468,50.23,75148.91,0.0,-0.99782,0.0,0.43966]
[1779898172593,50.23,75148.01,0.0,-0.99783,0.0,0.43877]
[1779898172717,50.23,75148.01,0.0,-0.99783,0.0,0.43877]
[1779898172819,50.23,75148.59,0.0,-0.99782,0.0,0.439]
[1779898174060,50.23,75148.59,0.0,-0.99782,0.0,0.439]
[1779898174217,50.23,75148.59,0.0,-0.99782,0.0,0.439]
[1779898178682,50.23,75148.46,0.0,-0.99782,0.0,0.43895]
[1779898178718,50.23,75148.46,0.0,-0.99782,0.0,0.43895]
[1779898179088,50.23,75148.46,0.0,-0.99782,0.0,0.43895]
[1779898179218,50.23,75148.46,0.0,-0.99782,0.0,0.43895]
[1779898179144,50.23,75142.31,0.0,-0.99784,0.0,0.43653]
[1779898181524,50.23,75140.68,0.0,-0.99784,0.0,0.43589]
[1779898184001,50.23,75142.04,0.0,-0.99784,0.0,0.43642]
[1779898184217,50.23,75142.04,0.0,-0.99784,0.0,0.43642]
[1779898184254,50.23,75146.63,0.0,-0.99783,0.0,0.43823]
[1779898186559,50.23,75147.31,0.0,-0.99783,0.0,0.43849]
[1779898191594,50.23,75147.93,0.0,-0.99783,0.0,0.43874]
[1779898192601,50.23,75151.67,0.0,-0.99782,0.0,0.44022]
[1779898193468,50.23,75151.67,0.0,-0.99782,0.0,0.44022]
[1779898194709,50.23,75149.64,0.0,-0.99782,0.0,0.43941]
[1779898194717,50.23,75149.64,0.0,-0.99782,0.0,0.43941]
[1779898194759,50.23,75148.71,0.0,-0.99782,0.0,0.43905]
[1779898198683,50.23,75147.38,0.0,-0.99783,0.0,0.43852]
[1779898198720,50.23,75147.38,0.0,-0.99783,0.0,0.43852]
[1779898200608,50.23,75147.7,0.0,-0.99783,0.0,0.43865]
[1779898200721,50.23,75147.7,0.0,-0.99783,0.0,0.43865]
[1779898201126,50.23,75147.7,0.0,-0.99783,0.0,0.43865]
[1779898201218,50.23,75147.7,0.0,-0.99783,0.0,0.43865]
[1779898201180,50.23,75149.05,0.0,-0.99782,0.0,0.43918]
[1779898201666,50.23,75152.21,0.0,-0.99782,0.0,0.44043]
[1779898202673,50.23,75155.87,0.0,-0.99781,0.0,0.44188]
[1779898203681,50.23,75155.87,0.0,-0.99781,0.0,0.44188]
[1779898203717,50.23,75155.87,0.0,-0.99781,0.0,0.44188]
[1779898203783,50.23,75160.34,0.0,-0.9978,0.0,0.44365]
[1779898205177,50.23,75160.34,0.0,-0.9978,0.0,0.44365]
[1779898205220,50.23,75160.34,0.0,-0.9978,0.0,0.44365]
[1779898205170,50.23,75163.3,0.0,-0.99779,0.0,0.44483]
[1779898205694,50.23,75162.79,0.0,-0.99779,0.0,0.44463]
[1779898209723,50.23,75166.02,0.0,-0.99779,0.0,0.44592]
[1779898211440,50.23,75167.27,0.0,-0.99778,0.0,0.44642]
[1779898211468,50.23,75167.27,0.0,-0.99778,0.0,0.44642]
[1779898216772,50.23,75167.47,0.0,-0.99778,0.0,0.4465]
[1779898219381,50.23,75166.95,0.0,-0.99779,0.0,0.44629]
[1779898219467,50.23,75166.95,0.0,-0.99779,0.0,0.44629]
[1779898219793,50.23,75163.93,0.0,-0.99779,0.0,0.44508]
[1779898220891,50.23,75163.93,0.0,-0.99779,0.0,0.44508]
[1779898220969,50.23,75163.93,0.0,-0.99779,0.0,0.44508]
[1779898221071,50.23,75160.58,0.0,-0.9978,0.0,0.44375]
[1779898222904,50.23,75160.01,0.0,-0.9978,0.0,0.44352]
[1779898222968,50.23,75160.01,0.0,-0.9978,0.0,0.44352]
[1779898229050,50.23,75158.54,0.0,-0.9978,0.0,0.44294]
[1779898230870,50.23,75161.33,0.0,-0.9978,0.0,0.44405]
[1779898231803,50.23,75161.33,0.0,-0.9978,0.0,0.44405]
[1779898231967,50.23,75161.33,0.0,-0.9978,0.0,0.44405]
[1779898232023,50.23,75165.66,0.0,-0.99779,0.0,0.44524]
[1779898232884,50.23,75171.36,0.0,-0.99778,0.0,0.44752]
[1779898233613,50.23,75171.36,0.0,-0.99778,0.0,0.44752]
[1779898233729,50.23,75171.36,0.0,-0.99778,0.0,0.44752]
[1779898233891,50.23,75173.16,0.0,-0.99777,0.0,0.44824]
[1779898238926,50.23,75179.25,0.0,-0.99776,0.0,0.45069]
[1779898239418,50.23,75179.25,0.0,-0.99776,0.0,0.45069]
[1779898239467,50.23,75179.25,0.0,-0.99776,0.0,0.45069]
[1779898244968,50.23,75177.76,0.0,-0.99776,0.0,0.45009]
[1779898250009,50.23,75177.7,0.0,-0.99776,0.0,0.45007]
[1779898251009,50.23,75180.93,0.0,-0.99776,0.0,0.45137]
[1779898252548,50.23,75181.71,0.0,-0.99776,0.0,0.45169]
[1779898252728,50.23,75181.71,0.0,-0.99776,0.0,0.45169]
[1779898253732,50.23,75181.27,0.0,-0.99776,0.0,0.45151]
[1779898253972,50.23,75181.27,0.0,-0.99776,0.0,0.45151]
[1779898254031,50.23,75181.25,0.0,-0.99776,0.0,0.4515]
[1779898258328,50.23,75180.5,0.0,-0.99776,0.0,0.4512]
[1779898258467,50.23,75181.03,0.0,-0.99776,0.0,0.45141]
[1779898264101,50.23,75181.38,0.0,-0.99776,0.0,0.45155]
[1779898266909,50.23,75181.08,0.0,-0.99776,0.0,0.45143]
[1779898266968,50.23,75181.08,0.0,-0.99776,0.0,0.45143]
[1779898268130,50.23,75175.49,0.0,-0.99777,0.0,0.44918]
[1779898268588,50.23,75175.49,0.0,-0.99777,0.0,0.44918]
[1779898268722,50.23,75175.49,0.0,-0.99777,0.0,0.44918]
[1779898269137,50.23,75176.67,0.0,-0.99777,0.0,0.44965]
[1779898272159,50.23,75192.68,0.0,-0.99773,0.0,0.45614]
[1779898273166,50.23,75200.17,0.0,-0.99771,0.0,0.4592]
[1779898274173,50.23,75199.33,0.0,-0.99772,0.0,0.45886]
[1779898275180,50.23,75202.89,0.0,-0.99771,0.0,0.46032]
[1779898277194,50.23,75206.43,0.0,-0.9977,0.0,0.46177]
[1779898277794,50.23,75206.43,0.0,-0.9977,0.0,0.46177]
[1779898277969,50.23,75206.43,0.0,-0.9977,0.0,0.46177]
[1779898278201,50.23,75205.09,0.0,-0.9977,0.0,0.46122]
[1779898281222,50.23,75213.78,0.0,-0.99768,0.0,0.46481]
[1779898282229,50.23,75216.6,0.0,-0.99768,0.0,0.46598]
[1779898285968,50.23,75214.73,0.0,-0.99768,0.0,0.46521]
[1779898289640,50.23,75215.0,0.0,-0.99768,0.0,0.46532]
[1779898289719,50.23,75215.0,0.0,-0.99768,0.0,0.46532]
[1779898290285,50.23,75214.77,0.0,-0.99768,0.0,0.46522]
[1779898295320,50.23,75215.25,0.0,-0.99768,0.0,0.46487]
[1779898296092,50.23,75215.25,0.0,-0.99768,0.0,0.46487]
[1779898296218,50.23,75215.25,0.0,-0.99768,0.0,0.46487]
[1779898296327,50.23,75218.32,0.0,-0.99768,0.0,0.46614]
[1779898296736,50.23,75218.32,0.0,-0.99768,0.0,0.46614]
[1779898296967,50.23,75218.32,0.0,-0.99768,0.0,0.46614]
[1779898300355,50.23,75213.56,0.0,-0.99769,0.0,0.46417]
[1779898300923,50.23,75213.56,0.0,-0.99769,0.0,0.46417]
[1779898300967,50.23,75213.56,0.0,-0.99769,0.0,0.46417]
[1779898301364,50.23,75211.47,0.0,-0.99769,0.0,0.4633]
[1779898303380,50.23,75199.5,0.0,-0.99772,0.0,0.45838]
[1779898304385,50.23,75192.01,0.0,-0.99774,0.0,0.45532]
[1779898305392,50.23,75191.47,0.0,-0.99774,0.0,0.4551]
[1779898307406,50.23,75185.76,0.0,-0.99775,0.0,0.45278]
[1779898308782,50.23,75180.13,0.0,-0.99776,0.0,0.45051]
[1779898310255,50.23,75180.13,0.0,-0.99776,0.0,0.45051]
[1779898312836,50.23,75181.83,0.0,-0.99776,0.0,0.45119]
[1779898312969,50.23,75181.83,0.0,-0.99776,0.0,0.45119]
[1779898313070,50.23,75181.88,0.0,-0.99776,0.0,0.45121]
[1779898318496,50.23,75181.74,0.0,-0.99776,0.0,0.45116]
[1779898323531,50.23,75182.27,0.0,-0.99776,0.0,0.45137]
[1779898327559,50.23,75184.9,0.0,-0.99775,0.0,0.45243]
[1779898332594,50.23,75184.49,0.0,-0.99775,0.0,0.45227]
[1779898337629,50.23,75185.07,0.0,-0.99775,0.0,0.4525]
[1779898342665,50.23,75184.65,0.0,-0.99775,0.0,0.45233]
[1779898345686,50.23,75188.1,0.0,-0.99774,0.0,0.45373]
[1779898350721,50.23,75187.3,0.0,-0.99775,0.0,0.45341]
[1779898354749,50.23,75180.9,0.0,-0.99776,0.0,0.45028]
[1779898357722,50.23,75179.62,0.0,-0.99777,0.0,0.44976]
[1779898363124,50.23,75180.7,0.0,-0.99776,0.0,0.45019]
[1779898363217,50.23,75180.7,0.0,-0.99776,0.0,0.45019]
[1779898363224,50.23,75180.9,0.0,-0.99776,0.0,0.45028]
[1779898365826,50.23,75183.3,0.0,-0.99776,0.0,0.45124]
[1779898369149,50.23,75182.56,0.0,-0.99776,0.0,0.45095]
[1779898369219,50.23,75182.56,0.0,-0.99776,0.0,0.45095]
[1779898369251,50.23,75183.37,0.0,-0.99776,0.0,0.45127]
[1779898369967,50.23,75183.37,0.0,-0.99776,0.0,0.45127]
[1779898375896,50.23,75182.79,0.0,-0.99776,0.0,0.45104]
[1779898376903,50.23,75179.15,0.0,-0.99777,0.0,0.44957]
[1779898378271,50.23,75179.15,0.0,-0.99777,0.0,0.44957]
[1779898378344,50.23,75178.77,0.0,-0.99777,0.0,0.44942]
[1779898378468,50.23,75178.77,0.0,-0.99777,0.0,0.44942]
[1779898378759,50.23,75178.77,0.0,-0.99777,0.0,0.44942]
[1779898378967,50.23,75178.77,0.0,-0.99777,0.0,0.44942]
[1779898381845,50.23,75177.85,0.0,-0.99777,0.0,0.44905]
[1779898381968,50.23,75177.85,0.0,-0.99777,0.0,0.44905]
[1779898382011,50.23,75177.85,0.0,-0.99777,0.0,0.44905]
[1779898382218,50.23,75177.85,0.0,-0.99777,0.0,0.44905]
[1779898382251,50.23,75178.55,0.0,-0.99777,0.0,0.44933]
[1779898383953,50.23,75181.5,0.0,-0.99776,0.0,0.45052]
[1779898384511,50.23,75181.5,0.0,-0.99776,0.0,0.45052]
[1779898384566,50.23,75181.5,0.0,-0.99776,0.0,0.45052]
[1779898384719,50.23,75181.5,0.0,-0.99776,0.0,0.45052]
[1779898384960,50.23,75178.43,0.0,-0.99777,0.0,0.44928]
[1779898388988,50.23,75181.26,0.0,-0.99776,0.0,0.45042]
[1779898389936,50.23,75181.26,0.0,-0.99776,0.0,0.45042]
[1779898389968,50.23,75181.26,0.0,-0.99776,0.0,0.45042]
[1779898390302,50.23,75181.26,0.0,-0.99776,0.0,0.45042]
[1779898390315,50.23,75182.8,0.0,-0.99776,0.0,0.45104]
[1779898391002,50.23,75186.88,0.0,-0.99775,0.0,0.45269]
[1779898392931,50.23,75188.87,0.0,-0.99775,0.0,0.4535]
[1779898392970,50.23,75188.87,0.0,-0.99775,0.0,0.4535]
[1779898393070,50.23,75188.87,0.0,-0.99775,0.0,0.4535]
[1779898393218,50.23,75188.87,0.0,-0.99775,0.0,0.4535]
[1779898393284,50.23,75189.57,0.0,-0.99774,0.0,0.45378]
[1779898394023,50.23,75186.26,0.0,-0.99775,0.0,0.45244]
[1779898399058,50.23,75187.84,0.0,-0.99775,0.0,0.45308]
[1779898400299,50.23,75187.84,0.0,-0.99775,0.0,0.45308]
[1779898400335,50.23,75187.93,0.0,-0.99775,0.0,0.45312]
[1779898401072,50.23,75178.04,0.0,-0.99777,0.0,0.44912]
[1779898401639,50.23,75178.04,0.0,-0.99777,0.0,0.44912]
[1779898401717,50.23,75178.04,0.0,-0.99777,0.0,0.44912]
[1779898402079,50.23,75172.54,0.0,-0.99778,0.0,0.44692]
[1779898404093,50.23,75171.61,0.0,-0.99778,0.0,0.44654]
[1779898405307,50.23,75171.61,0.0,-0.99778,0.0,0.44654]
[1779898405468,50.23,75171.61,0.0,-0.99778,0.0,0.44654]
[1779898405311,50.23,75175.17,0.0,-0.99778,0.0,0.44797]
[1779898406402,50.23,75175.17,0.0,-0.99778,0.0,0.44797]
[1779898406468,50.23,75175.17,0.0,-0.99778,0.0,0.44797]
[1779898406107,50.23,75177.66,0.0,-0.99777,0.0,0.44897]
[1779898411142,50.23,75178.11,0.0,-0.99777,0.0,0.44861]
[1779898415720,50.23,75178.05,0.0,-0.99777,0.0,0.44859]
[1779898415970,50.23,75178.05,0.0,-0.99777,0.0,0.44859]
[1779898416207,50.23,75178.05,0.0,-0.99777,0.0,0.44859]
[1779898416218,50.23,75178.05,0.0,-0.99777,0.0,0.44859]
[1779898416308,50.23,75177.73,0.0,-0.99777,0.0,0.44846]
[1779898419198,50.23,75174.79,0.0,-0.99778,0.0,0.44728]
[1779898419762,50.23,75174.79,0.0,-0.99778,0.0,0.44728]
[1779898419970,50.23,75174.79,0.0,-0.99778,0.0,0.44728]
[1779898419977,50.23,75174.79,0.0,-0.99778,0.0,0.44728]
[1779898420218,50.23,75174.79,0.0,-0.99778,0.0,0.44728]
[1779898420319,50.23,75173.24,0.0,-0.99778,0.0,0.44666]
[1779898422219,50.23,75170.99,0.0,-0.99779,0.0,0.44576]
[1779898425232,50.23,75170.03,0.0,-0.99779,0.0,0.44537]
[1779898425452,50.23,75170.03,0.0,-0.99779,0.0,0.44537]
[1779898425470,50.23,75170.03,0.0,-0.99779,0.0,0.44537]
[1779898425464,50.23,75169.39,0.0,-0.99779,0.0,0.44512]
[1779898426247,50.23,75169.98,0.0,-0.99779,0.0,0.44535]
[1779898428259,50.23,75169.34,0.0,-0.99779,0.0,0.4451]
[1779898430280,50.23,75172.98,0.0,-0.99778,0.0,0.44655]
[1779898431287,50.23,75167.05,0.0,-0.9978,0.0,0.44418]
[1779898431881,50.23,75167.05,0.0,-0.9978,0.0,0.44418]
[1779898431969,50.23,75167.05,0.0,-0.9978,0.0,0.44418]
[1779898432257,50.23,75167.05,0.0,-0.9978,0.0,0.44418]
[1779898432467,50.23,75167.05,0.0,-0.9978,0.0,0.44418]
[1779898432294,50.23,75164.92,0.0,-0.9978,0.0,0.44334]
[1779898437330,50.23,75163.14,0.0,-0.9978,0.0,0.44263]
[1779898439296,50.23,75163.1,0.0,-0.9978,0.0,0.44261]
[1779898439468,50.23,75163.1,0.0,-0.9978,0.0,0.44261]
[1779898439344,50.23,75162.99,0.0,-0.9978,0.0,0.44257]
[1779898439987,50.23,75162.99,0.0,-0.9978,0.0,0.44257]
[1779898440224,50.23,75162.99,0.0,-0.9978,0.0,0.44257]
[1779898440351,50.23,75163.22,0.0,-0.9978,0.0,0.44266]
[1779898441358,50.23,75158.69,0.0,-0.99781,0.0,0.44086]
[1779898444379,50.23,75155.77,0.0,-0.99782,0.0,0.43971]
[1779898445386,50.23,75153.37,0.0,-0.99782,0.0,0.43876]
[1779898445725,50.23,75153.37,0.0,-0.99782,0.0,0.43876]
[1779898445968,50.23,75153.37,0.0,-0.99782,0.0,0.43876]
[1779898446046,50.23,75153.37,0.0,-0.99782,0.0,0.43876]
[1779898446218,50.23,75153.37,0.0,-0.99782,0.0,0.43876]
[1779898446393,50.23,75153.83,0.0,-0.99782,0.0,0.43894]
[1779898451428,50.23,75151.61,0.0,-0.99783,0.0,0.43807]
[1779898451768,50.23,75151.61,0.0,-0.99783,0.0,0.43807]
[1779898453460,50.23,75152.74,0.0,-0.99783,0.0,0.43851]
[1779898453467,50.23,75152.74,0.0,-0.99783,0.0,0.43851]
[1779898453510,50.23,75155.07,0.0,-0.99782,0.0,0.43943]
[1779898454583,50.23,75154.32,0.0,-0.99782,0.0,0.43914]
[1779898454719,50.23,75154.32,0.0,-0.99782,0.0,0.43914]
[1779898456463,50.23,75156.78,0.0,-0.99782,0.0,0.44011]
[1779898461498,50.23,75158.19,0.0,-0.99781,0.0,0.44067]
[1779898466533,50.23,75159.65,0.0,-0.99781,0.0,0.44124]
[1779898470138,50.23,75159.83,0.0,-0.99781,0.0,0.44132]
[1779898470219,50.23,75159.83,0.0,-0.99781,0.0,0.44132]
[1779898470320,50.23,75159.31,0.0,-0.99781,0.0,0.44111]
[1779898470938,50.23,75159.31,0.0,-0.99781,0.0,0.44111]
[1779898470967,50.23,75159.31,0.0,-0.99781,0.0,0.44111]
[1779898474594,50.23,75159.25,0.0,-0.99781,0.0,0.44055]
[1779898474717,50.23,75159.25,0.0,-0.99781,0.0,0.44055]
[1779898476712,50.23,75160.39,0.0,-0.99781,0.0,0.441]
[1779898476718,50.23,75160.39,0.0,-0.99781,0.0,0.441]
[1779898476721,50.23,75160.49,0.0,-0.99781,0.0,0.44104]
[1779898477807,50.23,75160.49,0.0,-0.99781,0.0,0.44104]
[1779898477968,50.23,75160.49,0.0,-0.99781,0.0,0.44104]
[1779898478021,50.23,75163.93,0.0,-0.9978,0.0,0.44241]
[1779898479624,50.23,75168.43,0.0,-0.99779,0.0,0.4442]
[1779898483527,50.23,75168.88,0.0,-0.99779,0.0,0.44438]
[1779898485418,50.23,75168.4,0.0,-0.9978,0.0,0.44419]
[1779898485468,50.23,75168.4,0.0,-0.9978,0.0,0.44419]
[1779898485521,50.23,75165.67,0.0,-0.9978,0.0,0.4431]
[1779898485731,50.23,75165.67,0.0,-0.9978,0.0,0.4431]
[1779898485969,50.23,75165.67,0.0,-0.9978,0.0,0.4431]
[1779898491216,50.23,75164.69,0.0,-0.9978,0.0,0.44271]
[1779898491665,50.23,75164.95,0.0,-0.9978,0.0,0.44281]
[1779898491720,50.23,75164.95,0.0,-0.9978,0.0,0.44281]
[1779898492242,50.23,75164.95,0.0,-0.9978,0.0,0.44281]
[1779898492468,50.23,75164.95,0.0,-0.9978,0.0,0.44281]
[1779898492552,50.23,75165.09,0.0,-0.9978,0.0,0.44287]
[1779898497750,50.23,75163.32,0.0,-0.99781,0.0,0.44217]
[1779898498869,50.23,75163.32,0.0,-0.99781,0.0,0.44217]
[1779898498969,50.23,75163.32,0.0,-0.99781,0.0,0.44217]
[1779898499142,50.23,75163.32,0.0,-0.99781,0.0,0.44217]
[1779898499219,50.23,75163.32,0.0,-0.99781,0.0,0.44217]
[1779898499243,50.23,75164.5,0.0,-0.9978,0.0,0.44264]
[1779898501614,50.23,75164.93,0.0,-0.9978,0.0,0.44281]
[1779898501679,50.23,75162.66,0.0,-0.99781,0.0,0.4419]
[1779898501720,50.23,75162.66,0.0,-0.99781,0.0,0.4419]
[1779898501903,50.23,75165.42,0.0,-0.9978,0.0,0.443]
[1779898502910,50.23,75163.61,0.0,-0.99781,0.0,0.44228]
[1779898506853,50.23,75163.88,0.0,-0.9978,0.0,0.44239]
[1779898506970,50.23,75163.88,0.0,-0.9978,0.0,0.44239]
[1779898507068,50.23,75164.04,0.0,-0.9978,0.0,0.44245]
[1779898508107,50.23,75164.04,0.0,-0.9978,0.0,0.44245]
[1779898508218,50.23,75164.04,0.0,-0.9978,0.0,0.44245]
[1779898508286,50.23,75158.32,0.0,-0.99782,0.0,0.44019]
[1779898509961,50.23,75154.93,0.0,-0.99782,0.0,0.43885]
[1779898511509,50.23,75154.93,0.0,-0.99782,0.0,0.43885]
[1779898511719,50.23,75153.93,0.0,-0.99783,0.0,0.43845]
[1779898518612,50.23,75155.15,0.0,-0.99782,0.0,0.43893]
[1779898518658,50.23,75151.06,0.0,-0.99783,0.0,0.43732]
[1779898518718,50.23,75151.06,0.0,-0.99783,0.0,0.43732]
[1779898519052,50.23,75151.06,0.0,-0.99783,0.0,0.43732]
[1779898519218,50.23,75151.06,0.0,-0.99783,0.0,0.43732]
[1779898519313,50.23,75148.42,0.0,-0.99784,0.0,0.43629]
[1779898522584,50.23,75148.39,0.0,-0.99784,0.0,0.43627]
[1779898522719,50.23,75153.87,0.0,-0.99783,0.0,0.43843]
[1779898523373,50.23,75153.87,0.0,-0.99783,0.0,0.43843]
[1779898523469,50.23,75153.87,0.0,-0.99783,0.0,0.43843]
[1779898523496,50.23,75164.57,0.0,-0.9978,0.0,0.44266]
[1779898524060,50.23,75167.41,0.0,-0.9978,0.0,0.44379]
[1779898526074,50.23,75164.91,0.0,-0.9978,0.0,0.4428]
[1779898527531,50.23,75164.91,0.0,-0.9978,0.0,0.4428]
[1779898527746,50.23,75164.61,0.0,-0.9978,0.0,0.44268]
[1779898527968,50.23,75164.61,0.0,-0.9978,0.0,0.44268]
[1779898528065,50.23,75164.61,0.0,-0.9978,0.0,0.44268]
[1779898528218,50.23,75164.61,0.0,-0.9978,0.0,0.44268]
[1779898528319,50.23,75167.18,0.0,-0.9978,0.0,0.4437]
[1779898529095,50.23,75168.6,0.0,-0.99779,0.0,0.44427]
[1779898531351,50.23,75168.83,0.0,-0.99779,0.0,0.44436]
[1779898531467,50.23,75168.83,0.0,-0.99779,0.0,0.44436]
[1779898531517,50.23,75171.23,0.0,-0.99779,0.0,0.44478]
[1779898531867,50.23,75171.23,0.0,-0.99779,0.0,0.44478]
[1779898531968,50.23,75171.23,0.0,-0.99779,0.0,0.44478]
[1779898537151,50.23,75172.13,0.0,-0.99779,0.0,0.44514]
[1779898540446,50.23,75172.31,0.0,-0.99779,0.0,0.44521]
[1779898540467,50.23,75172.31,0.0,-0.99779,0.0,0.44521]
[1779898540660,50.23,75172.31,0.0,-0.99779,0.0,0.44521]
[1779898541513,50.23,75172.31,0.0,-0.99779,0.0,0.44521]
[1779898541718,50.23,75172.31,0.0,-0.99779,0.0,0.44521]
[1779898547221,50.23,75172.73,0.0,-0.99779,0.0,0.44538]
[1779898549525,50.23,75172.73,0.0,-0.99779,0.0,0.44538]
[1779898549718,50.23,75172.73,0.0,-0.99779,0.0,0.44538]
[1779898550242,50.23,75176.97,0.0,-0.99778,0.0,0.44708]
[1779898551841,50.23,75177.64,0.0,-0.99778,0.0,0.44734]
[1779898551967,50.23,75177.64,0.0,-0.99778,0.0,0.44734]
[1779898552255,50.23,75175.78,0.0,-0.99778,0.0,0.4466]
[1779898554271,50.23,75170.57,0.0,-0.99779,0.0,0.44452]
[1779898554969,50.23,75170.57,0.0,-0.99779,0.0,0.44452]
[1779898555217,50.23,75170.57,0.0,-0.99779,0.0,0.44452]
[1779898555278,50.23,75164.84,0.0,-0.99781,0.0,0.44224]
[1779898556285,50.23,75166.37,0.0,-0.9978,0.0,0.44284]
[1779898558621,50.23,75166.52,0.0,-0.9978,0.0,0.4429]
[1779898558731,50.23,75166.52,0.0,-0.9978,0.0,0.4429]
[1779898558722,50.23,75169.81,0.0,-0.99779,0.0,0.44421]
[1779898562327,50.23,75163.25,0.0,-0.99781,0.0,0.44161]
[1779898562952,50.23,75163.25,0.0,-0.99781,0.0,0.44161]
[1779898562973,50.23,75163.25,0.0,-0.99781,0.0,0.44161]
[1779898563063,50.23,75163.25,0.0,-0.99781,0.0,0.44161]
[1779898563334,50.23,75158.87,0.0,-0.99782,0.0,0.43987]
[1779898564341,50.23,75154.75,0.0,-0.99783,0.0,0.43825]
[1779898565292,50.23,75154.75,0.0,-0.99783,0.0,0.43825]
[1779898565470,50.23,75154.75,0.0,-0.99783,0.0,0.43825]
[1779898571121,50.23,75157.18,0.0,-0.99782,0.0,0.4392]
[1779898571219,50.23,75157.18,0.0,-0.99782,0.0,0.4392]
[1779898571495,50.23,75157.18,0.0,-0.99782,0.0,0.4392]
[1779898571717,50.23,75157.18,0.0,-0.99782,0.0,0.4392]
[1779898571728,50.23,75156.33,0.0,-0.99782,0.0,0.43887]
[1779898574771,50.23,75155.1,0.0,-0.99783,0.0,0.43838]
[1779898574968,50.23,75155.1,0.0,-0.99783,0.0,0.43838]
[1779898580455,50.23,75156.75,0.0,-0.99782,0.0,0.43903]
[1779898583476,50.23,75148.17,0.0,-0.99784,0.0,0.43566]
[1779898585229,50.23,75146.86,0.0,-0.99784,0.0,0.43515]
[1779898586429,50.23,75147.57,0.0,-0.99784,0.0,0.43542]
[1779898586499,50.23,75146.13,0.0,-0.99785,0.0,0.43486]
[1779898588497,50.23,75147.25,0.0,-0.99784,0.0,0.4353]
[1779898588512,50.23,75150.4,0.0,-0.99784,0.0,0.43653]
[1779898592678,50.23,75148.27,0.0,-0.99784,0.0,0.43517]
[1779898593221,50.23,75147.03,0.0,-0.99785,0.0,0.43469]
[1779898593354,50.23,75147.03,0.0,-0.99785,0.0,0.43469]
[1779898594568,50.23,75138.9,0.0,-0.99786,0.0,0.43151]
[1779898595225,50.23,75138.9,0.0,-0.99786,0.0,0.43151]
[1779898595575,50.23,75134.86,0.0,-0.99787,0.0,0.42995]
[1779898597589,50.23,75138.49,0.0,-0.99786,0.0,0.43136]
[1779898598352,50.23,75138.49,0.0,-0.99786,0.0,0.43136]
[1779898598467,50.23,75138.49,0.0,-0.99786,0.0,0.43136]
[1779898598596,50.23,75141.38,0.0,-0.99786,0.0,0.43248]
[1779898600019,50.23,75142.9,0.0,-0.99785,0.0,0.43307]
[1779898600218,50.23,75142.9,0.0,-0.99785,0.0,0.43307]
[1779898600610,50.23,75142.76,0.0,-0.99785,0.0,0.43302]
[1779898602716,50.23,75135.01,0.0,-0.99787,0.0,0.43]
[1779898603545,50.23,75135.01,0.0,-0.99787,0.0,0.43]
[1779898603632,50.23,75129.08,0.0,-0.99788,0.0,0.42771]
[1779898604638,50.23,75122.34,0.0,-0.9979,0.0,0.42512]
[1779898605646,50.23,75120.04,0.0,-0.9979,0.0,0.42424]
[1779898606316,50.23,75120.04,0.0,-0.9979,0.0,0.42424]
[1779898606653,50.23,75114.2,0.0,-0.99791,0.0,0.422]
[1779898607660,50.23,75108.89,0.0,-0.99792,0.0,0.41998]
[1779898608667,50.23,75102.16,0.0,-0.99794,0.0,0.41743]
[1779898609674,50.23,75091.42,0.0,-0.99796,0.0,0.41339]
[1779898610681,50.23,75089.18,0.0,-0.99796,0.0,0.41256]
[1779898614709,50.23,75078.57,0.0,-0.99799,0.0,0.40861]
[1779898615716,50.23,75071.75,0.0,-0.998,0.0,0.40608]
[1779898616606,50.23,75071.75,0.0,-0.998,0.0,0.40608]
[1779898616718,50.23,75071.75,0.0,-0.998,0.0,0.40608]
[1779898616723,50.23,75066.09,0.0,-0.99801,0.0,0.404]
[1779898619747,50.23,75059.98,0.0,-0.99802,0.0,0.40176]
[1779898620754,50.23,75046.66,0.0,-0.99805,0.0,0.39692]
[1779898621803,50.23,75048.39,0.0,-0.99804,0.0,0.39755]
[1779898622479,50.23,75048.39,0.0,-0.99804,0.0,0.39755]
[1779898623793,50.23,75055.44,0.0,-0.99803,0.0,0.40011]
[1779898624800,50.23,75058.6,0.0,-0.99802,0.0,0.40126]
[1779898625699,50.23,75058.6,0.0,-0.99802,0.0,0.40126]
[1779898630844,50.23,75056.52,0.0,-0.99803,0.0,0.4005]
[1779898635588,50.23,75058.54,0.0,-0.99803,0.0,0.40124]
[1779898635719,50.23,75058.54,0.0,-0.99803,0.0,0.40124]
[1779898636872,50.23,75059.33,0.0,-0.99802,0.0,0.40152]
[1779898636969,50.23,75059.33,0.0,-0.99802,0.0,0.40152]
[1779898637070,50.23,75059.92,0.0,-0.99802,0.0,0.40174]
[1779898637895,50.23,75054.3,0.0,-0.99803,0.0,0.39969]
[1779898642929,50.23,75044.78,0.0,-0.99805,0.0,0.39624]
[1779898643937,50.23,75032.86,0.0,-0.99807,0.0,0.39196]
[1779898644944,50.23,75022.72,0.0,-0.99809,0.0,0.38835]
[1779898646958,50.23,75020.03,0.0,-0.9981,0.0,0.38739]
[1779898649978,50.23,75031.09,0.0,-0.99808,0.0,0.39132]
[1779898650986,50.23,75037.52,0.0,-0.99807,0.0,0.39363]
[1779898651993,50.23,75035.66,0.0,-0.99807,0.0,0.39247]
[1779898654007,50.23,75038.83,0.0,-0.99807,0.0,0.39361]
[1779898656022,50.23,75035.27,0.0,-0.99807,0.0,0.39233]
[1779898657453,50.23,75035.27,0.0,-0.99807,0.0,0.39233]
[1779898657467,50.23,75035.27,0.0,-0.99807,0.0,0.39233]
[1779898659334,50.23,75032.25,0.0,-0.99808,0.0,0.39125]
[1779898659429,50.23,75037.55,0.0,-0.99807,0.0,0.39315]
[1779898660461,50.23,75037.55,0.0,-0.99807,0.0,0.39315]
[1779898660467,50.23,75037.55,0.0,-0.99807,0.0,0.39315]
[1779898660563,50.23,75035.38,0.0,-0.99807,0.0,0.39237]
[1779898661175,50.23,75035.38,0.0,-0.99807,0.0,0.39237]
[1779898661217,50.23,75035.38,0.0,-0.99807,0.0,0.39237]
[1779898666832,50.23,75031.48,0.0,-0.99808,0.0,0.39098]
[1779898666967,50.23,75031.04,0.0,-0.99808,0.0,0.39082]
[1779898667417,50.23,75031.04,0.0,-0.99808,0.0,0.39082]
[1779898667468,50.23,75031.04,0.0,-0.99808,0.0,0.39082]
[1779898667519,50.23,75030.51,0.0,-0.99808,0.0,0.39063]
[1779898670123,50.23,75025.26,0.0,-0.99809,0.0,0.38876]
[1779898670985,50.23,75025.26,0.0,-0.99809,0.0,0.38876]
[1779898671221,50.23,75025.26,0.0,-0.99809,0.0,0.38876]
[1779898671240,50.23,75021.18,0.0,-0.9981,0.0,0.38732]
[1779898674142,50.23,75020.27,0.0,-0.9981,0.0,0.387]
[1779898674218,50.23,75020.27,0.0,-0.9981,0.0,0.387]
[1779898674320,50.23,75020.35,0.0,-0.9981,0.0,0.38702]
[1779898677173,50.23,75027.95,0.0,-0.99809,0.0,0.38972]
[1779898678632,50.23,75027.95,0.0,-0.99809,0.0,0.38972]
[1779898678718,50.23,75027.95,0.0,-0.99809,0.0,0.38972]
[1779898678733,50.23,75029.1,0.0,-0.99808,0.0,0.39013]
[1779898679468,50.23,75029.1,0.0,-0.99808,0.0,0.39013]
[1779898679719,50.23,75029.1,0.0,-0.99808,0.0,0.39013]
[1779898680771,50.23,75030.96,0.0,-0.99808,0.0,0.39079]
[1779898680827,50.23,75033.45,0.0,-0.99808,0.0,0.39168]
[1779898680968,50.23,75033.45,0.0,-0.99808,0.0,0.39168]
[1779898681202,50.23,75029.93,0.0,-0.99808,0.0,0.39043]
[1779898682603,50.23,75029.93,0.0,-0.99808,0.0,0.39043]
[1779898682718,50.23,75029.93,0.0,-0.99808,0.0,0.39043]
[1779898685297,50.23,75030.82,0.0,-0.99808,0.0,0.39074]
[1779898685467,50.23,75030.82,0.0,-0.99808,0.0,0.39074]
[1779898685569,50.23,75032.79,0.0,-0.99808,0.0,0.39145]
[1779898687570,50.23,75033.05,0.0,-0.99808,0.0,0.39154]
[1779898687718,50.23,75033.05,0.0,-0.99808,0.0,0.39154]
[1779898690265,50.23,75037.03,0.0,-0.99807,0.0,0.39296]
[1779898690958,50.23,75037.03,0.0,-0.99807,0.0,0.39296]
[1779898690967,50.23,75037.03,0.0,-0.99807,0.0,0.39296]
[1779898691877,50.23,75037.03,0.0,-0.99807,0.0,0.39296]
[1779898691272,50.23,75040.35,0.0,-0.99806,0.0,0.39416]
[1779898691968,50.23,75040.35,0.0,-0.99806,0.0,0.39416]
[1779898692279,50.23,75040.57,0.0,-0.99806,0.0,0.39424]
[1779898693287,50.23,75031.04,0.0,-0.99808,0.0,0.39082]
[1779898694446,50.23,75031.04,0.0,-0.99808,0.0,0.39082]
[1779898694809,50.23,75019.92,0.0,-0.9981,0.0,0.38687]
[1779898695718,50.23,75018.66,0.0,-0.9981,0.0,0.38643]
[1779898696615,50.23,75018.66,0.0,-0.9981,0.0,0.38643]
[1779898697633,50.23,75019.79,0.0,-0.9981,0.0,0.38683]
[1779898697740,50.23,75019.79,0.0,-0.9981,0.0,0.38683]
[1779898697842,50.23,75019.7,0.0,-0.9981,0.0,0.38679]
[1779898702248,50.23,75019.48,0.0,-0.9981,0.0,0.38672]
[1779898702469,50.23,75019.48,0.0,-0.9981,0.0,0.38672]
[1779898707066,50.23,75018.42,0.0,-0.9981,0.0,0.38634]
[1779898707234,50.23,75018.42,0.0,-0.9981,0.0,0.38634]
[1779898707408,50.23,75018.42,0.0,-0.9981,0.0,0.38634]
[1779898707467,50.23,75018.42,0.0,-0.9981,0.0,0.38634]
[1779898707509,50.23,75019.55,0.0,-0.9981,0.0,0.38674]
[1779898709397,50.23,75016.78,0.0,-0.99811,0.0,0.38576]
[1779898711412,50.23,75011.02,0.0,-0.99812,0.0,0.38326]
[1779898712420,50.23,75006.36,0.0,-0.99813,0.0,0.38163]
[1779898713190,50.23,75006.36,0.0,-0.99813,0.0,0.38163]
[1779898713217,50.23,75006.36,0.0,-0.99813,0.0,0.38163]
[1779898713426,50.23,75003.26,0.0,-0.99813,0.0,0.38054]
[1779898714433,50.23,74998.65,0.0,-0.99814,0.0,0.37894]
[1779898715453,50.23,74998.03,0.0,-0.99814,0.0,0.37872]
[1779898716447,50.23,75003.75,0.0,-0.99813,0.0,0.38071]
[1779898717383,50.23,75003.75,0.0,-0.99813,0.0,0.38071]
[1779898718462,50.23,75008.03,0.0,-0.99813,0.0,0.38221]
[1779898719636,50.23,75008.03,0.0,-0.99813,0.0,0.38221]
[1779898719704,50.23,75011.49,0.0,-0.99812,0.0,0.38342]
[1779898720322,50.23,75011.49,0.0,-0.99812,0.0,0.38342]
[1779898720468,50.23,75011.49,0.0,-0.99812,0.0,0.38342]
[1779898720476,50.23,75012.27,0.0,-0.99812,0.0,0.3837]
[1779898721483,50.23,75005.87,0.0,-0.99813,0.0,0.38145]
[1779898722490,50.23,75001.31,0.0,-0.99814,0.0,0.37986]
[1779898723375,50.23,75001.31,0.0,-0.99814,0.0,0.37986]
[1779898726521,50.23,74998.21,0.0,-0.99814,0.0,0.37879]
[1779898727262,50.23,74998.21,0.0,-0.99814,0.0,0.37879]
[1779898727468,50.23,74998.21,0.0,-0.99814,0.0,0.37879]
[1779898727528,50.23,74997.33,0.0,-0.99815,0.0,0.37848]
[1779898729223,50.23,74997.86,0.0,-0.99814,0.0,0.37867]
[1779898729542,50.23,74989.92,0.0,-0.99816,0.0,0.37592]
[1779898730578,50.23,74982.35,0.0,-0.99817,0.0,0.37331]
[1779898731568,50.23,74978.48,0.0,-0.99818,0.0,0.37199]
[1779898733583,50.23,74981.92,0.0,-0.99817,0.0,0.37317]
[1779898736603,50.23,74987.83,0.0,-0.99816,0.0,0.3752]
[1779898737396,50.23,74987.83,0.0,-0.99816,0.0,0.3752]
[1779898737915,50.23,74996.94,0.0,-0.99815,0.0,0.37835]
[1779898738676,50.23,74996.94,0.0,-0.99815,0.0,0.37835]
[1779898738757,50.23,75002.82,0.0,-0.99814,0.0,0.38039]
[1779898739633,50.23,74998.46,0.0,-0.99814,0.0,0.37887]
[1779898740640,50.23,74993.1,0.0,-0.99815,0.0,0.37702]
[1779898741334,50.23,74993.1,0.0,-0.99815,0.0,0.37702]
[1779898742654,50.23,74995.29,0.0,-0.99815,0.0,0.37777]
[1779898743665,50.23,74998.7,0.0,-0.99814,0.0,0.37896]
[1779898744672,50.23,74995.07,0.0,-0.99815,0.0,0.3777]
[1779898745679,50.23,74991.92,0.0,-0.99816,0.0,0.37661]
[1779898750156,50.23,74993.47,0.0,-0.99815,0.0,0.37714]
[1779898750227,50.23,74993.47,0.0,-0.99815,0.0,0.37714]
[1779898750714,50.23,74993.21,0.0,-0.99815,0.0,0.37705]
[1779898751722,50.23,74990.56,0.0,-0.99816,0.0,0.37614]
[1779898752729,50.23,74987.18,0.0,-0.99816,0.0,0.37497]
[1779898754743,50.23,74980.82,0.0,-0.99818,0.0,0.37279]
[1779898755750,50.23,74968.87,0.0,-0.9982,0.0,0.36872]
[1779898756757,50.23,74966.77,0.0,-0.9982,0.0,0.36801]
[1779898758726,50.23,74967.38,0.0,-0.9982,0.0,0.36821]
[1779898759778,50.23,74964.01,0.0,-0.99821,0.0,0.36707]
[1779898761792,50.23,74959.74,0.0,-0.99821,0.0,0.36563]
[1779898762799,50.23,74964.82,0.0,-0.9982,0.0,0.36735]
[1779898764813,50.23,74969.55,0.0,-0.9982,0.0,0.36895]
[1779898765820,50.23,74975.54,0.0,-0.99819,0.0,0.37099]
[1779898767834,50.23,74978.9,0.0,-0.99818,0.0,0.37213]
[1779898769288,50.23,74978.81,0.0,-0.99818,0.0,0.3721]
[1779898769472,50.23,74978.81,0.0,-0.99818,0.0,0.3721]
[1779898769848,50.23,74980.43,0.0,-0.99818,0.0,0.37266]
[1779898774883,50.23,74979.32,0.0,-0.99818,0.0,0.37181]
[1779898777475,50.23,74980.16,0.0,-0.99818,0.0,0.3721]
[1779898777907,50.23,74976.61,0.0,-0.99819,0.0,0.37089]
[1779898778914,50.23,74979.64,0.0,-0.99818,0.0,0.37192]
[1779898781934,50.23,74983.63,0.0,-0.99817,0.0,0.37329]
[1779898782044,50.23,74983.63,0.0,-0.99817,0.0,0.37329]
[1779898782218,50.23,74983.63,0.0,-0.99817,0.0,0.37329]
[1779898782942,50.23,74985.04,0.0,-0.99817,0.0,0.37377]
[1779898787978,50.23,74988.52,0.0,-0.99816,0.0,0.37497]
[1779898788149,50.23,74988.52,0.0,-0.99816,0.0,0.37497]
[1779898790998,50.23,74992.07,0.0,-0.99816,0.0,0.37619]
[1779898791450,50.23,74992.07,0.0,-0.99816,0.0,0.37619]
[1779898791469,50.23,74992.07,0.0,-0.99816,0.0,0.37619]
[1779898792014,50.23,74992.01,0.0,-0.99816,0.0,0.37617]
[1779898796041,50.23,75000.13,0.0,-0.99814,0.0,0.37898]
[1779898797044,50.23,75004.67,0.0,-0.99813,0.0,0.38056]
[1779898798051,50.23,74995.87,0.0,-0.99815,0.0,0.3775]
[1779898799058,50.23,74990.19,0.0,-0.99816,0.0,0.37554]
[1779898801072,50.23,74990.81,0.0,-0.99816,0.0,0.37575]
[1779898802079,50.23,74996.01,0.0,-0.99815,0.0,0.37755]
[1779898803086,50.23,75000.31,0.0,-0.99814,0.0,0.37904]
[1779898804092,50.23,75004.66,0.0,-0.99813,0.0,0.38056]
[1779898807468,50.23,75005.94,0.0,-0.99813,0.0,0.381]
[1779898807719,50.23,75005.94,0.0,-0.99813,0.0,0.381]
[1779898809128,50.23,75010.71,0.0,-0.99812,0.0,0.38267]
[1779898813636,50.23,75010.98,0.0,-0.99812,0.0,0.38277]
[1779898813718,50.23,75010.98,0.0,-0.99812,0.0,0.38277]
[1779898813737,50.23,75011.24,0.0,-0.99812,0.0,0.38286]
[1779898818191,50.23,75002.98,0.0,-0.99814,0.0,0.37997]
[1779898819379,50.23,74995.83,0.0,-0.99815,0.0,0.37749]
[1779898820210,50.23,74982.97,0.0,-0.99817,0.0,0.37306]
[1779898821216,50.23,74964.78,0.0,-0.99821,0.0,0.36687]
[1779898822223,50.23,74961.4,0.0,-0.99821,0.0,0.36573]
[1779898823406,50.23,74961.4,0.0,-0.99821,0.0,0.36573]
[1779898823503,50.23,74961.64,0.0,-0.99821,0.0,0.36581]
[1779898829961,50.23,74960.93,0.0,-0.99821,0.0,0.36557]
[1779898829968,50.23,74960.93,0.0,-0.99821,0.0,0.36557]
[1779898831287,50.23,74955.17,0.0,-0.99823,0.0,0.36318]
[1779898832294,50.23,74948.5,0.0,-0.99824,0.0,0.36095]
[1779898833301,50.23,74941.16,0.0,-0.99825,0.0,0.35851]
[1779898834499,50.23,74936.39,0.0,-0.99826,0.0,0.35694]
[1779898836322,50.23,74943.26,0.0,-0.99825,0.0,0.35921]
[1779898838337,50.23,74943.25,0.0,-0.99825,0.0,0.35921]
[1779898842365,50.23,74940.62,0.0,-0.99825,0.0,0.35834]
[1779898843372,50.23,74944.24,0.0,-0.99825,0.0,0.35954]
[1779898844988,50.23,74944.24,0.0,-0.99825,0.0,0.35954]
[1779898845043,50.23,74946.81,0.0,-0.99824,0.0,0.36039]
[1779898845223,50.23,74946.81,0.0,-0.99824,0.0,0.36039]
[1779898850424,50.23,74946.92,0.0,-0.99824,0.0,0.36043]
[1779898854451,50.23,74943.87,0.0,-0.99825,0.0,0.35941]
[1779898855468,50.23,74943.87,0.0,-0.99825,0.0,0.35941]
[1779898856324,50.23,74942.27,0.0,-0.99825,0.0,0.35888]
[1779898856471,50.23,74942.27,0.0,-0.99825,0.0,0.35888]
[1779898856570,50.23,74945.38,0.0,-0.99824,0.0,0.35991]
[1779898859487,50.23,74941.05,0.0,-0.99825,0.0,0.35848]
[1779898860496,50.23,74935.05,0.0,-0.99826,0.0,0.3565]
[1779898861503,50.23,74928.39,0.0,-0.99827,0.0,0.35431]
[1779898862539,50.23,74932.41,0.0,-0.99827,0.0,0.35563]
[1779898863559,50.23,74944.9,0.0,-0.99824,0.0,0.35975]
[1779898864557,50.23,74949.82,0.0,-0.99824,0.0,0.36139]
[1779898865570,50.23,74949.82,0.0,-0.99824,0.0,0.36139]
[1779898865630,50.23,74957.46,0.0,-0.99822,0.0,0.36395]
[1779898866571,50.23,74957.34,0.0,-0.99822,0.0,0.36391]
[1779898867812,50.23,74957.34,0.0,-0.99822,0.0,0.36391]
[1779898868585,50.23,74962.16,0.0,-0.99821,0.0,0.36553]
[1779898869314,50.23,74962.16,0.0,-0.99821,0.0,0.36553]
[1779898874636,50.23,74963.18,0.0,-0.99821,0.0,0.36587]
[1779898878239,50.23,74963.49,0.0,-0.99821,0.0,0.36597]
[1779898878468,50.23,74963.49,0.0,-0.99821,0.0,0.36597]
[1779898880678,50.23,74966.94,0.0,-0.99821,0.0,0.36714]
[1779898881685,50.23,74963.26,0.0,-0.99821,0.0,0.3659]
[1779898882694,50.23,74959.61,0.0,-0.99822,0.0,0.36467]
[1779898883909,50.23,74959.61,0.0,-0.99822,0.0,0.36467]
[1779898883969,50.23,74959.61,0.0,-0.99822,0.0,0.36467]
[1779898884058,50.23,74956.22,0.0,-0.99822,0.0,0.36353]
[1779898884453,50.23,74956.22,0.0,-0.99822,0.0,0.36353]
[1779898884469,50.23,74956.22,0.0,-0.99822,0.0,0.36353]
[1779898886765,50.23,74955.78,0.0,-0.99823,0.0,0.36338]
[1779898886968,50.23,74955.78,0.0,-0.99823,0.0,0.36338]
[1779898887015,50.23,74955.78,0.0,-0.99823,0.0,0.36338]
[1779898887070,50.23,74959.8,0.0,-0.99822,0.0,0.36473]
[1779898887241,50.23,74959.8,0.0,-0.99822,0.0,0.36473]
[1779898889747,50.23,74963.07,0.0,-0.99821,0.0,0.36583]
[1779898891828,50.23,74969.77,0.0,-0.9982,0.0,0.36763]
[1779898892774,50.23,74966.91,0.0,-0.99821,0.0,0.36667]
[1779898894904,50.23,74966.08,0.0,-0.99821,0.0,0.36639]
[1779898894967,50.23,74966.08,0.0,-0.99821,0.0,0.36639]
[1779898895052,50.23,74965.14,0.0,-0.99821,0.0,0.36607]
[1779898895258,50.23,74965.14,0.0,-0.99821,0.0,0.36607]
[1779898895469,50.23,74965.14,0.0,-0.99821,0.0,0.36607]
[1779898896802,50.23,74974.24,0.0,-0.99819,0.0,0.36915]
[1779898897809,50.23,74976.13,0.0,-0.99819,0.0,0.36979]
[1779898899031,50.23,74976.13,0.0,-0.99819,0.0,0.36979]
[1779898899070,50.23,74979.16,0.0,-0.99819,0.0,0.37082]
[1779898899218,50.23,74979.16,0.0,-0.99819,0.0,0.37082]
[1779898899819,50.23,74979.16,0.0,-0.99819,0.0,0.37082]
[1779898899968,50.23,74979.16,0.0,-0.99819,0.0,0.37082]
[1779898905865,50.23,74981.79,0.0,-0.99818,0.0,0.37172]
[1779898907881,50.23,74984.48,0.0,-0.99818,0.0,0.37264]
[1779898908457,50.23,74984.48,0.0,-0.99818,0.0,0.37264]
[1779898908467,50.23,74984.48,0.0,-0.99818,0.0,0.37264]
[1779898908888,50.23,74983.93,0.0,-0.99818,0.0,0.37245]
[1779898909293,50.23,74983.93,0.0,-0.99818,0.0,0.37245]
[1779898909375,50.23,74983.93,0.0,-0.99818,0.0,0.37245]
[1779898909468,50.23,74983.93,0.0,-0.99818,0.0,0.37245]
[1779898911909,50.23,74976.93,0.0,-0.99819,0.0,0.37006]
[1779898912254,50.23,74976.93,0.0,-0.99819,0.0,0.37006]
[1779898912469,50.23,74976.93,0.0,-0.99819,0.0,0.37006]
[1779898912678,50.23,74976.93,0.0,-0.99819,0.0,0.37006]
[1779898912719,50.23,74976.93,0.0,-0.99819,0.0,0.37006]
[1779898912916,50.23,74977.57,0.0,-0.99819,0.0,0.37028]
[1779898917873,50.23,74976.49,0.0,-0.99819,0.0,0.36991]
[1779898917969,50.23,74976.49,0.0,-0.99819,0.0,0.36991]
[1779898918209,50.23,74976.49,0.0,-0.99819,0.0,0.36991]
[1779898918070,50.23,74975.17,0.0,-0.99819,0.0,0.36947]
[1779898918218,50.23,74975.17,0.0,-0.99819,0.0,0.36947]
[1779898923140,50.23,74975.32,0.0,-0.99819,0.0,0.36952]
[1779898923219,50.23,74975.32,0.0,-0.99819,0.0,0.36952]
[1779898923187,50.23,74976.12,0.0,-0.99819,0.0,0.36979]
[1779898923763,50.23,74976.12,0.0,-0.99819,0.0,0.36979]
[1779898923968,50.23,74976.12,0.0,-0.99819,0.0,0.36979]
[1779898925954,50.23,74974.68,0.0,-0.99819,0.0,0.3693]
[1779898925971,50.23,74974.68,0.0,-0.99819,0.0,0.3693]
[1779898926007,50.23,74968.69,0.0,-0.9982,0.0,0.36727]
[1779898928177,50.23,74968.49,0.0,-0.9982,0.0,0.3672]
[1779898928189,50.23,74968.03,0.0,-0.99821,0.0,0.36705]
[1779898929027,50.23,74968.03,0.0,-0.99821,0.0,0.36705]
[1779898929220,50.23,74968.03,0.0,-0.99821,0.0,0.36705]
[1779898929112,50.23,74972.77,0.0,-0.9982,0.0,0.36865]
[1779898930035,50.23,74979.16,0.0,-0.99819,0.0,0.37082]
[1779898932159,50.23,74979.56,0.0,-0.99819,0.0,0.37096]
[1779898932218,50.23,74979.56,0.0,-0.99819,0.0,0.37096]
[1779898932049,50.23,74970.16,0.0,-0.9982,0.0,0.36777]
[1779898932372,50.23,74970.16,0.0,-0.9982,0.0,0.36777]
[1779898932469,50.23,74970.16,0.0,-0.9982,0.0,0.36777]
[1779898933056,50.23,74965.87,0.0,-0.99821,0.0,0.36632]
[1779898938093,50.23,74966.13,0.0,-0.99821,0.0,0.3664]
[1779898938673,50.23,74966.13,0.0,-0.99821,0.0,0.3664]
[1779898939099,50.23,74968.69,0.0,-0.9982,0.0,0.36727]
[1779898939508,50.23,74968.69,0.0,-0.9982,0.0,0.36727]
[1779898939723,50.23,74968.69,0.0,-0.9982,0.0,0.36727]
[1779898939835,50.23,74968.69,0.0,-0.9982,0.0,0.36727]
[1779898939971,50.23,74968.69,0.0,-0.9982,0.0,0.36727]
[1779898940106,50.23,74969.75,0.0,-0.9982,0.0,0.36763]
[1779898943127,50.23,74972.84,0.0,-0.9982,0.0,0.36867]
[1779898944134,50.23,74975.95,0.0,-0.99819,0.0,0.36973]
[1779898944638,50.23,74975.95,0.0,-0.99819,0.0,0.36973]
[1779898944720,50.23,74975.95,0.0,-0.99819,0.0,0.36973]
[1779898945141,50.23,74978.3,0.0,-0.99819,0.0,0.37053]
[1779898945321,50.23,74978.3,0.0,-0.99819,0.0,0.37053]
[1779898945470,50.23,74978.3,0.0,-0.99819,0.0,0.37053]
[1779898949169,50.23,74974.17,0.0,-0.99819,0.0,0.36913]
[1779898950176,50.23,74966.75,0.0,-0.99821,0.0,0.36661]
[1779898950314,50.23,74966.75,0.0,-0.99821,0.0,0.36661]
[1779898950469,50.23,74966.75,0.0,-0.99821,0.0,0.36661]
[1779898950897,50.23,74966.75,0.0,-0.99821,0.0,0.36661]
[1779898950969,50.23,74966.75,0.0,-0.99821,0.0,0.36661]
[1779898951183,50.23,74966.42,0.0,-0.99821,0.0,0.36604]
[1779898956218,50.23,74963.56,0.0,-0.99822,0.0,0.36508]
[1779898956345,50.23,74963.56,0.0,-0.99822,0.0,0.36508]
[1779898956468,50.23,74963.56,0.0,-0.99822,0.0,0.36508]
[1779898956677,50.23,74963.56,0.0,-0.99822,0.0,0.36508]
[1779898956726,50.23,74963.56,0.0,-0.99822,0.0,0.36508]
[1779898957224,50.23,74963.29,0.0,-0.99822,0.0,0.36499]
[1779898962032,50.23,74964.15,0.0,-0.99821,0.0,0.36528]
[1779898962218,50.23,74964.15,0.0,-0.99821,0.0,0.36528]
[1779898963267,50.23,74961.0,0.0,-0.99822,0.0,0.36422]
[1779898965131,50.23,74961.0,0.0,-0.99822,0.0,0.36422]
[1779898965222,50.23,74961.0,0.0,-0.99822,0.0,0.36422]
[1779898965180,50.23,74959.22,0.0,-0.99822,0.0,0.36362]
[1779898965655,50.23,74959.22,0.0,-0.99822,0.0,0.36362]
[1779898965719,50.23,74959.22,0.0,-0.99822,0.0,0.36362]
[1779898965756,50.23,74955.55,0.0,-0.99823,0.0,0.36239]
[1779898967300,50.23,74951.77,0.0,-0.99824,0.0,0.36113]
[1779898968306,50.23,74949.4,0.0,-0.99824,0.0,0.36034]
[1779898969448,50.23,74949.4,0.0,-0.99824,0.0,0.36034]
[1779898969468,50.23,74949.4,0.0,-0.99824,0.0,0.36034]
[1779898969665,50.23,74949.4,0.0,-0.99824,0.0,0.36034]
[1779898969719,50.23,74949.4,0.0,-0.99824,0.0,0.36034]
[1779898969766,50.23,74950.36,0.0,-0.99824,0.0,0.36066]
[1779898972335,50.23,74944.62,0.0,-0.99825,0.0,0.35875]
[1779898974867,50.23,74942.67,0.0,-0.99825,0.0,0.35811]
[1779898974968,50.23,74942.67,0.0,-0.99825,0.0,0.35811]
[1779898975075,50.23,74942.67,0.0,-0.99825,0.0,0.35811]
[1779898975232,50.23,74942.67,0.0,-0.99825,0.0,0.35811]
[1779898975174,50.23,74940.5,0.0,-0.99826,0.0,0.35739]
[1779898977715,50.23,74942.93,0.0,-0.99825,0.0,0.35819]
[1779898978893,50.23,74942.93,0.0,-0.99825,0.0,0.35819]
[1779898978969,50.23,74942.93,0.0,-0.99825,0.0,0.35819]
[1779898979066,50.23,74942.93,0.0,-0.99825,0.0,0.35819]
[1779898979219,50.23,74942.93,0.0,-0.99825,0.0,0.35819]
[1779898979166,50.23,74943.86,0.0,-0.99825,0.0,0.3585]
[1779898980401,50.23,74945.81,0.0,-0.99825,0.0,0.35915]
[1779898982135,50.23,74945.81,0.0,-0.99825,0.0,0.35915]
[1779898982218,50.23,74945.81,0.0,-0.99825,0.0,0.35915]
[1779898982186,50.23,74951.41,0.0,-0.99824,0.0,0.36101]
[1779898982829,50.23,74951.41,0.0,-0.99824,0.0,0.36101]
[1779898982967,50.23,74951.41,0.0,-0.99824,0.0,0.36101]
[1779898983052,50.23,74954.61,0.0,-0.99823,0.0,0.36208]
[1779898986282,50.23,74956.06,0.0,-0.99823,0.0,0.36256]
[1779898985436,50.23,74959.96,0.0,-0.99822,0.0,0.36387]
[1779898986471,50.23,74959.96,0.0,-0.99822,0.0,0.36387]
[1779898987058,50.23,74959.96,0.0,-0.99822,0.0,0.36387]
[1779898987218,50.23,74959.96,0.0,-0.99822,0.0,0.36387]
[1779898987158,50.23,74962.53,0.0,-0.99822,0.0,0.36473]
[1779898987454,50.23,74958.6,0.0,-0.99822,0.0,0.36341]
[1779898988461,50.23,74956.18,0.0,-0.99823,0.0,0.3626]
[1779898989983,50.23,74956.18,0.0,-0.99823,0.0,0.3626]
[1779898990218,50.23,74956.18,0.0,-0.99823,0.0,0.3626]
[1779898990656,50.23,74957.62,0.0,-0.99823,0.0,0.36308]
[1779898990717,50.23,74957.62,0.0,-0.99823,0.0,0.36308]
[1779898990819,50.23,74960.0,0.0,-0.99822,0.0,0.36388]
[1779898996090,50.23,74959.56,0.0,-0.99822,0.0,0.36373]
[1779898996220,50.23,74959.56,0.0,-0.99822,0.0,0.36373]
[1779898996261,50.23,74962.68,0.0,-0.99822,0.0,0.36478]
[1779898996646,50.23,74962.68,0.0,-0.99822,0.0,0.36478]
[1779898996719,50.23,74962.68,0.0,-0.99822,0.0,0.36478]
[1779898996915,50.23,74965.0,0.0,-0.99821,0.0,0.36556]
[1779898998990,50.23,74964.46,0.0,-0.99821,0.0,0.36538]
[1779898999218,50.23,74964.46,0.0,-0.99821,0.0,0.36538]
[1779898999069,50.23,74958.46,0.0,-0.99823,0.0,0.36337]
[1779898999804,50.23,74958.46,0.0,-0.99823,0.0,0.36337]
[1779898999967,50.23,74958.46,0.0,-0.99823,0.0,0.36337]
[1779899000051,50.23,74948.72,0.0,-0.99824,0.0,0.36011]
[1779899000546,50.23,74950.31,0.0,-0.99824,0.0,0.36064]
[1779899001552,50.23,74952.38,0.0,-0.99824,0.0,0.36133]
[1779899003544,50.23,74952.7,0.0,-0.99824,0.0,0.36144]
[1779899003675,50.23,74952.7,0.0,-0.99824,0.0,0.36144]
[1779899003719,50.23,74952.7,0.0,-0.99824,0.0,0.36144]
[1779899003820,50.23,74953.79,0.0,-0.99823,0.0,0.3618]
[1779899005580,50.23,74958.35,0.0,-0.99823,0.0,0.36333]
[1779899008934,50.23,74959.28,0.0,-0.99822,0.0,0.36364]
[1779899008967,50.23,74959.28,0.0,-0.99822,0.0,0.36364]
[1779899009190,50.23,74959.28,0.0,-0.99822,0.0,0.36364]
[1779899009218,50.23,74959.28,0.0,-0.99822,0.0,0.36364]
[1779899009199,50.23,74958.1,0.0,-0.99823,0.0,0.36324]
[1779899010616,50.23,74954.85,0.0,-0.99823,0.0,0.36216]
[1779899015651,50.23,74956.18,0.0,-0.99823,0.0,0.36214]
[1779899016917,50.23,74956.18,0.0,-0.99823,0.0,0.36214]
[1779899016968,50.23,74956.18,0.0,-0.99823,0.0,0.36214]
[1779899017221,50.23,74956.29,0.0,-0.99823,0.0,0.36218]
[1779899017798,50.23,74956.29,0.0,-0.99823,0.0,0.36218]
[1779899017968,50.23,74956.29,0.0,-0.99823,0.0,0.36218]
[1779899017998,50.23,74957.88,0.0,-0.99823,0.0,0.36271]
[1779899018672,50.23,74955.85,0.0,-0.99823,0.0,0.36203]
[1779899019559,50.23,74955.85,0.0,-0.99823,0.0,0.36203]
[1779899019718,50.23,74955.85,0.0,-0.99823,0.0,0.36203]
[1779899019802,50.23,74955.85,0.0,-0.99823,0.0,0.36203]
[1779899019969,50.23,74955.85,0.0,-0.99823,0.0,0.36203]
[1779899020070,50.23,74952.38,0.0,-0.99824,0.0,0.36088]
[1779899021693,50.23,74949.25,0.0,-0.99824,0.0,0.35984]
[1779899023707,50.23,74947.83,0.0,-0.99825,0.0,0.35936]
[1779899025129,50.23,74947.83,0.0,-0.99825,0.0,0.35936]
[1779899025218,50.23,74947.83,0.0,-0.99825,0.0,0.35936]
[1779899025185,50.23,74950.29,0.0,-0.99824,0.0,0.36018]
[1779899025720,50.23,74951.51,0.0,-0.99824,0.0,0.36059]
[1779899030592,50.23,74950.52,0.0,-0.99824,0.0,0.36026]
[1779899033398,50.23,74950.45,0.0,-0.99824,0.0,0.36023]
[1779899033467,50.23,74950.45,0.0,-0.99824,0.0,0.36023]
[1779899035571,50.23,74951.18,0.0,-0.99824,0.0,0.36048]
[1779899035719,50.23,74951.18,0.0,-0.99824,0.0,0.36048]
[1779899035792,50.23,74951.43,0.0,-0.99824,0.0,0.36056]
[1779899037949,50.23,74951.86,0.0,-0.99824,0.0,0.3607]
[1779899037969,50.23,74951.86,0.0,-0.99824,0.0,0.3607]
[1779899039820,50.23,74958.22,0.0,-0.99823,0.0,0.36283]
[1779899040660,50.23,74958.22,0.0,-0.99823,0.0,0.36283]
[1779899040718,50.23,74958.22,0.0,-0.99823,0.0,0.36283]
[1779899041045,50.23,74964.54,0.0,-0.99822,0.0,0.36495]
[1779899043862,50.23,74964.81,0.0,-0.99822,0.0,0.36504]
[1779899043969,50.23,74964.81,0.0,-0.99822,0.0,0.36504]
[1779899044070,50.23,74962.53,0.0,-0.99822,0.0,0.36427]
[1779899045864,50.23,74958.81,0.0,-0.99823,0.0,0.36302]
[1779899048006,50.23,74958.8,0.0,-0.99823,0.0,0.36302]
[1779899048222,50.23,74958.8,0.0,-0.99823,0.0,0.36302]
[1779899049468,50.23,74958.39,0.0,-0.99823,0.0,0.36288]
[1779899049892,50.23,74959.56,0.0,-0.99823,0.0,0.36328]
[1779899050589,50.23,74959.56,0.0,-0.99823,0.0,0.36328]
[1779899050718,50.23,74959.56,0.0,-0.99823,0.0,0.36328]
[1779899055452,50.23,74961.55,0.0,-0.99822,0.0,0.36394]
[1779899055467,50.23,74961.55,0.0,-0.99822,0.0,0.36394]
[1779899055934,50.23,74962.31,0.0,-0.99822,0.0,0.3642]
[1779899057324,50.23,74962.31,0.0,-0.99822,0.0,0.3642]
[1779899057467,50.23,74962.89,0.0,-0.99822,0.0,0.36439]
[1779899058955,50.23,74968.72,0.0,-0.99821,0.0,0.36636]
[1779899060331,50.23,74968.72,0.0,-0.99821,0.0,0.36636]
[1779899059962,50.23,74973.04,0.0,-0.9982,0.0,0.36782]
[1779899060467,50.23,74973.04,0.0,-0.9982,0.0,0.36782]
[1779899060970,50.23,74973.32,0.0,-0.9982,0.0,0.36791]
[1779899061846,50.23,74973.32,0.0,-0.9982,0.0,0.36791]
[1779899061969,50.23,74973.32,0.0,-0.9982,0.0,0.36791]
[1779899067012,50.23,74973.61,0.0,-0.9982,0.0,0.36801]
[1779899067760,50.23,74973.61,0.0,-0.9982,0.0,0.36801]
[1779899067992,50.23,74973.61,0.0,-0.9982,0.0,0.36801]
[1779899068025,50.23,74968.69,0.0,-0.99821,0.0,0.36635]
[1779899069027,50.23,74957.6,0.0,-0.99823,0.0,0.36262]
[1779899069646,50.23,74957.6,0.0,-0.99823,0.0,0.36262]
[1779899069719,50.23,74957.6,0.0,-0.99823,0.0,0.36262]
[1779899070034,50.23,74956.19,0.0,-0.99823,0.0,0.36215]
[1779899070945,50.23,74956.19,0.0,-0.99823,0.0,0.36215]
[1779899070968,50.23,74956.19,0.0,-0.99823,0.0,0.36215]
[1779899071041,50.23,74956.24,0.0,-0.99823,0.0,0.36171]
[1779899076076,50.23,74959.01,0.0,-0.99823,0.0,0.36263]
[1779899076939,50.23,74959.01,0.0,-0.99823,0.0,0.36263]
[1779899076967,50.23,74959.01,0.0,-0.99823,0.0,0.36263]
[1779899079097,50.23,74953.36,0.0,-0.99824,0.0,0.36075]
[1779899079708,50.23,74953.36,0.0,-0.99824,0.0,0.36075]
[1779899079717,50.23,74953.36,0.0,-0.99824,0.0,0.36075]
[1779899082527,50.23,74953.07,0.0,-0.99824,0.0,0.36065]
[1779899082718,50.23,74953.07,0.0,-0.99824,0.0,0.36065]
[1779899083133,50.23,74951.15,0.0,-0.99824,0.0,0.36001]
[1779899084169,50.23,74951.15,0.0,-0.99824,0.0,0.36001]
[1779899084218,50.23,74951.15,0.0,-0.99824,0.0,0.36001]
[1779899084310,50.23,74944.74,0.0,-0.99825,0.0,0.35789]
[1779899085140,50.23,74940.98,0.0,-0.99826,0.0,0.35665]
[1779899090175,50.23,74944.63,0.0,-0.99825,0.0,0.35785]
[1779899092188,50.23,74947.43,0.0,-0.99825,0.0,0.35878]
[1779899092597,50.23,74947.43,0.0,-0.99825,0.0,0.35878]
[1779899092719,50.23,74947.43,0.0,-0.99825,0.0,0.35878]
[1779899094232,50.23,74947.61,0.0,-0.99825,0.0,0.35884]
[1779899094320,50.23,74945.68,0.0,-0.99825,0.0,0.3582]
[1779899094468,50.23,74945.68,0.0,-0.99825,0.0,0.3582]
[1779899098209,50.23,74945.57,0.0,-0.99825,0.0,0.35816]
[1779899098217,50.23,74945.57,0.0,-0.99825,0.0,0.35816]
[1779899101037,50.23,74947.29,0.0,-0.99825,0.0,0.35873]
[1779899101218,50.23,74947.29,0.0,-0.99825,0.0,0.35873]
[1779899101252,50.23,74950.28,0.0,-0.99824,0.0,0.35972]
[1779899102259,50.23,74953.44,0.0,-0.99824,0.0,0.36077]
[1779899103270,50.23,74962.37,0.0,-0.99822,0.0,0.36376]
[1779899104276,50.23,74966.61,0.0,-0.99821,0.0,0.36518]
[1779899104458,50.23,74966.61,0.0,-0.99821,0.0,0.36518]
[1779899104467,50.23,74966.61,0.0,-0.99821,0.0,0.36518]
[1779899107297,50.23,74972.88,0.0,-0.9982,0.0,0.3673]
[1779899108304,50.23,74975.83,0.0,-0.9982,0.0,0.3683]
[1779899108935,50.23,74975.83,0.0,-0.9982,0.0,0.3683]
[1779899108968,50.23,74975.83,0.0,-0.9982,0.0,0.3683]
[1779899109311,50.23,74977.48,0.0,-0.9982,0.0,0.36886]
[1779899109687,50.23,74977.48,0.0,-0.9982,0.0,0.36886]
[1779899109719,50.23,74977.48,0.0,-0.9982,0.0,0.36886]
[1779899112332,50.23,74983.59,0.0,-0.99818,0.0,0.37094]
[1779899113339,50.23,74987.88,0.0,-0.99818,0.0,0.3724]
[1779899114346,50.23,74984.62,0.0,-0.99818,0.0,0.37129]
[1779899116131,50.23,74983.62,0.0,-0.99818,0.0,0.37095]
[1779899116217,50.23,74983.62,0.0,-0.99818,0.0,0.37095]
[1779899119381,50.23,74980.62,0.0,-0.99819,0.0,0.36993]
[1779899120046,50.23,74980.62,0.0,-0.99819,0.0,0.36993]
[1779899120218,50.23,74980.62,0.0,-0.99819,0.0,0.36993]
[1779899120388,50.23,74975.86,0.0,-0.9982,0.0,0.36831]
[1779899122388,50.23,74976.06,0.0,-0.9982,0.0,0.36838]
[1779899122402,50.23,74975.99,0.0,-0.9982,0.0,0.36835]
[1779899122467,50.23,74975.99,0.0,-0.9982,0.0,0.36835]
[1779899124297,50.23,74975.58,0.0,-0.9982,0.0,0.36821]
[1779899124416,50.23,74972.28,0.0,-0.9982,0.0,0.3671]
[1779899124467,50.23,74972.28,0.0,-0.9982,0.0,0.3671]
[1779899128317,50.23,74970.1,0.0,-0.99821,0.0,0.36636]
[1779899128398,50.23,74959.13,0.0,-0.99823,0.0,0.36267]
[1779899128467,50.23,74959.13,0.0,-0.99823,0.0,0.36267]
[1779899128560,50.23,74952.69,0.0,-0.99824,0.0,0.36052]
[1779899129451,50.23,74951.75,0.0,-0.99824,0.0,0.36021]
[1779899131191,50.23,74951.75,0.0,-0.99824,0.0,0.36021]
[1779899131217,50.23,74951.75,0.0,-0.99824,0.0,0.36021]
[1779899131292,50.23,74949.99,0.0,-0.99825,0.0,0.35917]
[1779899132252,50.23,74949.99,0.0,-0.99825,0.0,0.35917]
[1779899132467,50.23,74950.2,0.0,-0.99825,0.0,0.35924]
[1779899134486,50.23,74955.44,0.0,-0.99824,0.0,0.36098]
[1779899135493,50.23,74960.1,0.0,-0.99823,0.0,0.36254]
[1779899137411,50.23,74960.1,0.0,-0.99823,0.0,0.36254]
[1779899136500,50.23,74963.78,0.0,-0.99822,0.0,0.36377]
[1779899137468,50.23,74963.78,0.0,-0.99822,0.0,0.36377]
[1779899137507,50.23,74964.78,0.0,-0.99822,0.0,0.36411]
[1779899141474,50.23,74963.74,0.0,-0.99822,0.0,0.36376]
[1779899144147,50.23,74960.12,0.0,-0.99823,0.0,0.36255]
[1779899144217,50.23,74960.12,0.0,-0.99823,0.0,0.36255]
[1779899144319,50.23,74960.12,0.0,-0.99823,0.0,0.36255]
[1779899144419,50.23,74955.58,0.0,-0.99824,0.0,0.36103]
[1779899144468,50.23,74955.58,0.0,-0.99824,0.0,0.36103]
[1779899148276,50.23,74953.22,0.0,-0.99824,0.0,0.36025]
[1779899148361,50.23,74953.52,0.0,-0.99824,0.0,0.36035]
[1779899148467,50.23,74953.52,0.0,-0.99824,0.0,0.36035]
[1779899148715,50.23,74953.52,0.0,-0.99824,0.0,0.36035]
[1779899148967,50.23,74953.52,0.0,-0.99824,0.0,0.36035]
[1779899149069,50.23,74957.04,0.0,-0.99823,0.0,0.36152]
[1779899151467,50.23,74958.18,0.0,-0.99823,0.0,0.3619]
[1779899151572,50.23,74958.18,0.0,-0.99823,0.0,0.3619]
[1779899151727,50.23,74958.18,0.0,-0.99823,0.0,0.3619]
[1779899151792,50.23,74957.67,0.0,-0.99823,0.0,0.36173]
[1779899154549,50.23,74958.36,0.0,-0.99823,0.0,0.36196]
[1779899154721,50.23,74958.36,0.0,-0.99823,0.0,0.36196]
[1779899155348,50.23,74958.36,0.0,-0.99823,0.0,0.36196]
[1779899155434,50.23,74959.78,0.0,-0.99823,0.0,0.36243]
[1779899155468,50.23,74959.78,0.0,-0.99823,0.0,0.36243]
[1779899158197,50.23,74958.05,0.0,-0.99823,0.0,0.36186]
[1779899158217,50.23,74958.05,0.0,-0.99823,0.0,0.36186]
[1779899158292,50.23,74961.85,0.0,-0.99823,0.0,0.36313]
[1779899158655,50.23,74964.49,0.0,-0.99822,0.0,0.36401]
[1779899159662,50.23,74968.26,0.0,-0.99821,0.0,0.36528]
[1779899160670,50.23,74971.53,0.0,-0.99821,0.0,0.36638]
[1779899162181,50.23,74971.53,0.0,-0.99821,0.0,0.36638]
[1779899162187,50.23,74971.53,0.0,-0.99821,0.0,0.36638]
[1779899162218,50.23,74971.53,0.0,-0.99821,0.0,0.36638]
[1779899162319,50.23,74971.31,0.0,-0.99821,0.0,0.36631]
[1779899164698,50.23,74975.01,0.0,-0.9982,0.0,0.36756]
[1779899169760,50.23,74975.97,0.0,-0.9982,0.0,0.36788]
[1779899169872,50.23,74975.97,0.0,-0.9982,0.0,0.36788]
[1779899169969,50.23,74975.97,0.0,-0.9982,0.0,0.36788]
[1779899169973,50.23,74976.27,0.0,-0.9982,0.0,0.36798]
[1779899173761,50.23,74983.91,0.0,-0.99819,0.0,0.37058]
[1779899174768,50.23,74989.94,0.0,-0.99818,0.0,0.37264]
[1779899175775,50.23,74993.96,0.0,-0.99817,0.0,0.37402]
[1779899177984,50.23,74996.46,0.0,-0.99816,0.0,0.37488]
[1779899177989,50.23,74996.46,0.0,-0.99816,0.0,0.37488]
[1779899178217,50.23,74996.46,0.0,-0.99816,0.0,0.37488]
[1779899178246,50.23,74996.89,0.0,-0.99816,0.0,0.37503]
[1779899179010,50.23,74996.89,0.0,-0.99816,0.0,0.37503]
[1779899183830,50.23,74992.85,0.0,-0.99817,0.0,0.37364]
[1779899187643,50.23,74990.92,0.0,-0.99817,0.0,0.37298]
[1779899187688,50.23,74990.92,0.0,-0.99817,0.0,0.37298]
[1779899187719,50.23,74990.92,0.0,-0.99817,0.0,0.37298]
[1779899187859,50.23,74991.29,0.0,-0.99817,0.0,0.3731]
[1779899191425,50.23,74989.27,0.0,-0.99818,0.0,0.37241]
[1779899191474,50.23,74989.27,0.0,-0.99818,0.0,0.37241]
[1779899190879,50.23,74984.22,0.0,-0.99819,0.0,0.37069]
[1779899191718,50.23,74984.22,0.0,-0.99819,0.0,0.37069]
[1779899191888,50.23,74985.21,0.0,-0.99819,0.0,0.37056]
[1779899192894,50.23,74989.49,0.0,-0.99818,0.0,0.37202]
[1779899194066,50.23,74989.49,0.0,-0.99818,0.0,0.37202]
[1779899194074,50.23,74989.49,0.0,-0.99818,0.0,0.37202]
[1779899194218,50.23,74989.49,0.0,-0.99818,0.0,0.37202]
[1779899194290,50.23,74993.44,0.0,-0.99817,0.0,0.37337]
[1779899197897,50.23,74991.91,0.0,-0.99817,0.0,0.37285]
[1779899197936,50.23,74991.91,0.0,-0.99817,0.0,0.37285]
[1779899197968,50.23,74991.91,0.0,-0.99817,0.0,0.37285]
[1779899198143,50.23,74992.73,0.0,-0.99817,0.0,0.37313]
[1779899199943,50.23,74997.49,0.0,-0.99816,0.0,0.37477]
[1779899200950,50.23,75001.26,0.0,-0.99816,0.0,0.37607]
[1779899201718,50.23,75001.26,0.0,-0.99816,0.0,0.37607]
[1779899201724,50.23,75001.26,0.0,-0.99816,0.0,0.37607]
[1779899201969,50.23,75001.26,0.0,-0.99816,0.0,0.37607]
[1779899201995,50.23,75002.38,0.0,-0.99815,0.0,0.37645]
[1779899208000,50.23,75004.52,0.0,-0.99815,0.0,0.37719]
[1779899210484,50.23,75005.12,0.0,-0.99815,0.0,0.3774]
[1779899210720,50.23,75005.12,0.0,-0.99815,0.0,0.3774]
[1779899211021,50.23,75005.64,0.0,-0.99815,0.0,0.37758]
[1779899215589,50.23,75006.89,0.0,-0.99815,0.0,0.37801]
[1779899219077,50.23,75009.62,0.0,-0.99814,0.0,0.37896]
[1779899220084,50.23,75015.51,0.0,-0.99813,0.0,0.38101]
[1779899222170,50.23,75017.61,0.0,-0.99813,0.0,0.38175]
[1779899222212,50.23,75017.61,0.0,-0.99813,0.0,0.38175]
[1779899222217,50.23,75017.61,0.0,-0.99813,0.0,0.38175]
[1779899222272,50.23,75017.49,0.0,-0.99813,0.0,0.38171]
[1779899223105,50.23,75022.21,0.0,-0.99812,0.0,0.38336]
[1779899226126,50.23,75026.94,0.0,-0.99811,0.0,0.38503]
[1779899227665,50.23,75028.19,0.0,-0.99811,0.0,0.38547]
[1779899227670,50.23,75028.19,0.0,-0.99811,0.0,0.38547]
[1779899227718,50.23,75028.19,0.0,-0.99811,0.0,0.38547]
[1779899228141,50.23,75027.29,0.0,-0.99811,0.0,0.38515]
[1779899233177,50.23,75026.91,0.0,-0.99811,0.0,0.38502]
[1779899234398,50.23,75026.91,0.0,-0.99811,0.0,0.38502]
[1779899234467,50.23,75026.91,0.0,-0.99811,0.0,0.38502]
[1779899234496,50.23,75027.48,0.0,-0.99811,0.0,0.38522]
[1779899240226,50.23,75024.89,0.0,-0.99811,0.0,0.3843]
[1779899241756,50.23,75025.11,0.0,-0.99811,0.0,0.38438]
[1779899241968,50.23,75025.11,0.0,-0.99811,0.0,0.38438]
[1779899242240,50.23,75026.25,0.0,-0.99811,0.0,0.38478]
[1779899243507,50.23,75026.25,0.0,-0.99811,0.0,0.38478]
[1779899243510,50.23,75026.25,0.0,-0.99811,0.0,0.38478]
[1779899243718,50.23,75025.91,0.0,-0.99811,0.0,0.38466]
[1779899244254,50.23,75021.57,0.0,-0.99812,0.0,0.38314]
[1779899249295,50.23,75020.14,0.0,-0.99812,0.0,0.38264]
[1779899252318,50.23,75010.26,0.0,-0.99814,0.0,0.37871]
[1779899253327,50.23,74991.45,0.0,-0.99818,0.0,0.37222]
[1779899254333,50.23,74988.61,0.0,-0.99818,0.0,0.37125]
[1779899255090,50.23,74988.61,0.0,-0.99818,0.0,0.37125]
[1779899255220,50.23,74988.61,0.0,-0.99818,0.0,0.37125]
[1779899258361,50.23,74982.87,0.0,-0.99819,0.0,0.3693]
[1779899259368,50.23,74978.93,0.0,-0.9982,0.0,0.36796]
[1779899260374,50.23,74975.51,0.0,-0.99821,0.0,0.3668]
[1779899261540,50.23,74975.51,0.0,-0.99821,0.0,0.3668]
[1779899261382,50.23,74972.09,0.0,-0.99821,0.0,0.36565]
[1779899263399,50.23,74974.82,0.0,-0.99821,0.0,0.36657]
[1779899265485,50.23,74974.72,0.0,-0.99821,0.0,0.36653]
[1779899265534,50.23,74974.72,0.0,-0.99821,0.0,0.36653]
[1779899265518,50.23,74977.08,0.0,-0.9982,0.0,0.36733]
[1779899265720,50.23,74977.08,0.0,-0.9982,0.0,0.36733]
[1779899266420,50.23,74976.61,0.0,-0.9982,0.0,0.36717]
[1779899270448,50.23,74972.3,0.0,-0.99821,0.0,0.36572]
[1779899271295,50.23,74972.3,0.0,-0.99821,0.0,0.36572]
[1779899271363,50.23,74972.3,0.0,-0.99821,0.0,0.36572]
[1779899271467,50.23,74972.3,0.0,-0.99821,0.0,0.36572]
[1779899271511,50.23,74972.11,0.0,-0.99821,0.0,0.36565]
[1779899275281,50.23,74971.01,0.0,-0.99821,0.0,0.36528]
[1779899275286,50.23,74971.01,0.0,-0.99821,0.0,0.36528]
[1779899275468,50.23,74971.01,0.0,-0.99821,0.0,0.36528]
[1779899275483,50.23,74965.87,0.0,-0.99822,0.0,0.36356]
[1779899278504,50.23,74969.4,0.0,-0.99822,0.0,0.36474]
[1779899279833,50.23,74970.17,0.0,-0.99822,0.0,0.365]
[1779899279968,50.23,74970.17,0.0,-0.99822,0.0,0.365]
[1779899280518,50.23,74969.26,0.0,-0.99822,0.0,0.36469]
[1779899283539,50.23,74974.98,0.0,-0.99821,0.0,0.36662]
[1779899283735,50.23,74974.98,0.0,-0.99821,0.0,0.36662]
[1779899283967,50.23,74974.98,0.0,-0.99821,0.0,0.36662]
[1779899284545,50.23,74976.43,0.0,-0.9982,0.0,0.36711]
[1779899285553,50.23,74979.65,0.0,-0.9982,0.0,0.3682]
[1779899285889,50.23,74979.65,0.0,-0.9982,0.0,0.3682]
[1779899285893,50.23,74979.65,0.0,-0.9982,0.0,0.3682]
[1779899285967,50.23,74979.65,0.0,-0.9982,0.0,0.3682]
[1779899286560,50.23,74982.0,0.0,-0.99819,0.0,0.369]
[1779899287567,50.23,74985.25,0.0,-0.99819,0.0,0.37011]
[1779899293252,50.23,74986.82,0.0,-0.99819,0.0,0.37064]
[1779899293294,50.23,74986.82,0.0,-0.99819,0.0,0.37064]
[1779899293470,50.23,74986.82,0.0,-0.99819,0.0,0.37064]
[1779899293556,50.23,74987.52,0.0,-0.99818,0.0,0.37088]
[1779899293608,50.23,74990.19,0.0,-0.99818,0.0,0.37179]
[1779899295932,50.23,74990.51,0.0,-0.99818,0.0,0.3719]
[1779899297003,50.23,74989.32,0.0,-0.99818,0.0,0.37149]
[1779899297217,50.23,74989.32,0.0,-0.99818,0.0,0.37149]
[1779899297309,50.23,74988.63,0.0,-0.99818,0.0,0.37126]
[1779899302436,50.23,74987.38,0.0,-0.99818,0.0,0.37083]
[1779899302468,50.23,74987.38,0.0,-0.99818,0.0,0.37083]
[1779899302493,50.23,74987.08,0.0,-0.99818,0.0,0.37073]
[1779899302672,50.23,74989.35,0.0,-0.99818,0.0,0.37151]
[1779899306647,50.23,74989.07,0.0,-0.99818,0.0,0.37141]
[1779899306718,50.23,74989.07,0.0,-0.99818,0.0,0.37141]
[1779899308660,50.23,74988.57,0.0,-0.99818,0.0,0.37124]
[1779899308720,50.23,74988.57,0.0,-0.99818,0.0,0.37124]
[1779899308761,50.23,74989.22,0.0,-0.99818,0.0,0.37146]
[1779899314891,50.23,74988.5,0.0,-0.99818,0.0,0.37075]
[1779899314969,50.23,74988.5,0.0,-0.99818,0.0,0.37075]
[1779899314992,50.23,74982.01,0.0,-0.9982,0.0,0.36854]
[1779899315766,50.23,74979.85,0.0,-0.9982,0.0,0.36781]
[1779899317569,50.23,74982.32,0.0,-0.9982,0.0,0.36865]
[1779899317900,50.23,74982.32,0.0,-0.9982,0.0,0.36865]
[1779899317967,50.23,74982.32,0.0,-0.9982,0.0,0.36865]
[1779899317969,50.23,74984.92,0.0,-0.99819,0.0,0.36953]
[1779899319755,50.23,74986.47,0.0,-0.99819,0.0,0.37006]
[1779899319967,50.23,74986.47,0.0,-0.99819,0.0,0.37006]
[1779899323544,50.23,74985.13,0.0,-0.99819,0.0,0.3696]
[1779899323583,50.23,74986.19,0.0,-0.99819,0.0,0.36996]
[1779899323719,50.23,74986.19,0.0,-0.99819,0.0,0.36996]
[1779899323822,50.23,74986.26,0.0,-0.99819,0.0,0.36998]
[1779899324650,50.23,74986.26,0.0,-0.99819,0.0,0.36998]
[1779899324718,50.23,74986.26,0.0,-0.99819,0.0,0.36998]
[1779899329821,50.23,74986.03,0.0,-0.99819,0.0,0.36991]
[1779899329862,50.23,74986.03,0.0,-0.99819,0.0,0.36991]
[1779899329970,50.23,74986.03,0.0,-0.99819,0.0,0.36991]
[1779899330040,50.23,74983.06,0.0,-0.99819,0.0,0.3689]
[1779899332885,50.23,74981.02,0.0,-0.9982,0.0,0.3682]
[1779899333786,50.23,74981.02,0.0,-0.9982,0.0,0.3682]
[1779899333968,50.23,74981.02,0.0,-0.9982,0.0,0.3682]
[1779899334008,50.23,74982.34,0.0,-0.9982,0.0,0.36865]
[1779899339934,50.23,74983.05,0.0,-0.99819,0.0,0.36889]
[1779899341282,50.23,74983.05,0.0,-0.99819,0.0,0.36889]
[1779899341286,50.23,74983.05,0.0,-0.99819,0.0,0.36889]
[1779899341467,50.23,74983.05,0.0,-0.99819,0.0,0.36889]
[1779899341569,50.23,74984.21,0.0,-0.99819,0.0,0.36929]
[1779899344731,50.23,74983.05,0.0,-0.99819,0.0,0.36889]
[1779899344739,50.23,74983.05,0.0,-0.99819,0.0,0.36889]
[1779899344967,50.23,74983.05,0.0,-0.99819,0.0,0.36889]
[1779899344969,50.23,74976.15,0.0,-0.99821,0.0,0.36656]
[1779899346984,50.23,74977.26,0.0,-0.9982,0.0,0.36693]
[1779899348105,50.23,74977.26,0.0,-0.9982,0.0,0.36693]
[1779899348218,50.23,74977.26,0.0,-0.9982,0.0,0.36693]
[1779899348639,50.23,74977.26,0.0,-0.9982,0.0,0.36693]
[1779899348718,50.23,74977.88,0.0,-0.9982,0.0,0.36714]
[1779899348998,50.23,74978.64,0.0,-0.9982,0.0,0.3674]
[1779899352623,50.23,74979.44,0.0,-0.9982,0.0,0.36767]
[1779899352730,50.23,74978.64,0.0,-0.9982,0.0,0.3674]
[1779899357029,50.23,74977.76,0.0,-0.9982,0.0,0.3671]
[1779899357036,50.23,74977.76,0.0,-0.9982,0.0,0.3671]
[1779899357221,50.23,74977.76,0.0,-0.9982,0.0,0.3671]
[1779899357285,50.23,74979.5,0.0,-0.9982,0.0,0.36769]
[1779899360653,50.23,74980.99,0.0,-0.9982,0.0,0.36819]
[1779899360075,50.23,74978.1,0.0,-0.9982,0.0,0.36722]
[1779899360718,50.23,74978.1,0.0,-0.9982,0.0,0.36722]
[1779899361568,50.23,74978.1,0.0,-0.9982,0.0,0.36722]
[1779899361082,50.23,74976.33,0.0,-0.99821,0.0,0.36662]
[1779899361718,50.23,74976.33,0.0,-0.99821,0.0,0.36662]
[1779899362089,50.23,74975.39,0.0,-0.99821,0.0,0.3663]
[1779899365805,50.23,74976.53,0.0,-0.99821,0.0,0.36668]
[1779899365973,50.23,74976.53,0.0,-0.99821,0.0,0.36668]
[1779899366118,50.23,74978.71,0.0,-0.9982,0.0,0.36742]
[1779899370618,50.23,74979.66,0.0,-0.9982,0.0,0.36774]
[1779899370722,50.23,74980.66,0.0,-0.9982,0.0,0.36808]
[1779899371153,50.23,74980.05,0.0,-0.9982,0.0,0.36741]
[1779899375750,50.23,74979.14,0.0,-0.9982,0.0,0.3671]
[1779899375754,50.23,74979.14,0.0,-0.9982,0.0,0.3671]
[1779899375968,50.23,74979.14,0.0,-0.9982,0.0,0.3671]
[1779899376188,50.23,74976.5,0.0,-0.99821,0.0,0.36621]
[1779899381224,50.23,74977.21,0.0,-0.99821,0.0,0.36645]
[1779899382767,50.23,74977.17,0.0,-0.99821,0.0,0.36644]
[1779899382774,50.23,74977.17,0.0,-0.99821,0.0,0.36644]
[1779899382967,50.23,74977.17,0.0,-0.99821,0.0,0.36644]
[1779899383238,50.23,74976.4,0.0,-0.99821,0.0,0.36618]
[1779899388273,50.23,74976.77,0.0,-0.99821,0.0,0.3663]
[1779899391041,50.23,74976.37,0.0,-0.99821,0.0,0.36617]
[1779899391094,50.23,74976.37,0.0,-0.99821,0.0,0.36617]
[1779899391218,50.23,74976.37,0.0,-0.99821,0.0,0.36617]
[1779899391294,50.23,74976.39,0.0,-0.99821,0.0,0.36618]
[1779899396502,50.23,74976.74,0.0,-0.99821,0.0,0.36629]
[1779899396600,50.23,74976.74,0.0,-0.99821,0.0,0.36629]
[1779899396603,50.23,74976.19,0.0,-0.99821,0.0,0.36611]
[1779899396718,50.23,74976.19,0.0,-0.99821,0.0,0.36611]
[1779899397337,50.23,74975.93,0.0,-0.99821,0.0,0.36602]
[1779899401226,50.23,74976.18,0.0,-0.99821,0.0,0.3661]
[1779899401376,50.23,74976.18,0.0,-0.99821,0.0,0.3661]
[1779899401470,50.23,74976.18,0.0,-0.99821,0.0,0.3661]
[1779899401569,50.23,74971.08,0.0,-0.99822,0.0,0.36439]
[1779899402376,50.23,74966.29,0.0,-0.99823,0.0,0.36278]
[1779899403941,50.23,74965.88,0.0,-0.99823,0.0,0.36264]
[1779899403968,50.23,74965.88,0.0,-0.99823,0.0,0.36264]
[1779899404390,50.23,74967.01,0.0,-0.99823,0.0,0.36302]
[1779899408420,50.23,74961.51,0.0,-0.99824,0.0,0.36118]
[1779899408907,50.23,74961.51,0.0,-0.99824,0.0,0.36118]
[1779899408967,50.23,74961.51,0.0,-0.99824,0.0,0.36118]
[1779899409425,50.23,74958.3,0.0,-0.99824,0.0,0.36011]
[1779899413453,50.23,74956.74,0.0,-0.99824,0.0,0.35959]
[1779899413833,50.23,74956.74,0.0,-0.99824,0.0,0.35959]
[1779899414460,50.23,74955.63,0.0,-0.99825,0.0,0.35923]
[1779899414832,50.23,74955.63,0.0,-0.99825,0.0,0.35923]
[1779899415467,50.23,74952.05,0.0,-0.99825,0.0,0.35804]
[1779899416475,50.23,74949.23,0.0,-0.99826,0.0,0.35711]
[1779899417719,50.23,74949.23,0.0,-0.99826,0.0,0.35711]
[1779899419495,50.23,74949.72,0.0,-0.99826,0.0,0.35727]
[1779899420502,50.23,74961.17,0.0,-0.99824,0.0,0.36107]
[1779899421509,50.23,74971.03,0.0,-0.99822,0.0,0.36437]
[1779899422516,50.23,74963.54,0.0,-0.99823,0.0,0.36186]
[1779899423523,50.23,74956.25,0.0,-0.99824,0.0,0.35943]
[1779899424530,50.23,74955.95,0.0,-0.99824,0.0,0.35933]
[1779899425041,50.23,74955.95,0.0,-0.99824,0.0,0.35933]
[1779899425219,50.23,74955.95,0.0,-0.99824,0.0,0.35933]
[1779899425537,50.23,74956.29,0.0,-0.99824,0.0,0.35945]
[1779899430572,50.23,74956.66,0.0,-0.99824,0.0,0.35957]
[1779899434600,50.23,74958.98,0.0,-0.99824,0.0,0.35988]
[1779899438628,50.23,74956.3,0.0,-0.99825,0.0,0.35899]
[1779899440642,50.23,74963.42,0.0,-0.99823,0.0,0.36136]
[1779899442656,50.23,74966.59,0.0,-0.99823,0.0,0.36242]
[1779899444670,50.23,74971.55,0.0,-0.99822,0.0,0.36408]
[1779899447690,50.23,74975.36,0.0,-0.99821,0.0,0.36537]
[1779899452727,50.23,74976.31,0.0,-0.99821,0.0,0.36569]
[1779899457523,50.23,74976.42,0.0,-0.99821,0.0,0.36572]
[1779899462011,50.23,74978.05,0.0,-0.99821,0.0,0.36627]
[1779899462217,50.23,74978.05,0.0,-0.99821,0.0,0.36627]
[1779899462262,50.23,74975.4,0.0,-0.99821,0.0,0.36538]
[1779899464817,50.23,74956.57,0.0,-0.99825,0.0,0.35908]
[1779899465825,50.23,74948.24,0.0,-0.99826,0.0,0.35633]
[1779899466832,50.23,74952.7,0.0,-0.99825,0.0,0.3578]
[1779899467839,50.23,74956.85,0.0,-0.99825,0.0,0.35918]
[1779899469853,50.23,74961.29,0.0,-0.99824,0.0,0.36065]
[1779899472302,50.23,74962.89,0.0,-0.99823,0.0,0.36119]
[1779899472784,50.23,74955.96,0.0,-0.99825,0.0,0.35888]
[1779899473049,50.23,74952.18,0.0,-0.99825,0.0,0.35763]
[1779899476951,50.23,74952.9,0.0,-0.99825,0.0,0.35787]
[1779899476968,50.23,74952.9,0.0,-0.99825,0.0,0.35787]
[1779899477015,50.23,74952.67,0.0,-0.99825,0.0,0.35779]
[1779899482944,50.23,74952.78,0.0,-0.99825,0.0,0.35783]
[1779899485967,50.23,74958.06,0.0,-0.99824,0.0,0.35958]
[1779899487981,50.23,74961.89,0.0,-0.99824,0.0,0.36085]
[1779899488988,50.23,74965.36,0.0,-0.99823,0.0,0.36201]
[1779899489995,50.23,74962.3,0.0,-0.99824,0.0,0.36099]
[1779899495031,50.23,74964.22,0.0,-0.99823,0.0,0.36117]
[1779899497045,50.23,74972.93,0.0,-0.99822,0.0,0.36409]
[1779899499059,50.23,74973.4,0.0,-0.99822,0.0,0.36425]
[1779899500948,50.23,74971.99,0.0,-0.99822,0.0,0.36377]
[1779899501001,50.23,74971.99,0.0,-0.99822,0.0,0.36377]
[1779899501073,50.23,74976.73,0.0,-0.99821,0.0,0.36537]
[1779899503087,50.23,74979.73,0.0,-0.99821,0.0,0.36638]
[1779899507115,50.23,74983.74,0.0,-0.9982,0.0,0.36774]
[1779899510881,50.23,74984.64,0.0,-0.9982,0.0,0.36804]
[1779899510977,50.23,74984.64,0.0,-0.9982,0.0,0.36804]
[1779899511169,50.23,74985.02,0.0,-0.9982,0.0,0.36817]
[1779899515722,50.23,74984.94,0.0,-0.9982,0.0,0.36814]
[1779899519365,50.23,74987.29,0.0,-0.99819,0.0,0.36894]
[1779899519470,50.23,74987.29,0.0,-0.99819,0.0,0.36894]
[1779899519571,50.23,74987.73,0.0,-0.99819,0.0,0.36909]
[1779899524832,50.23,74988.11,0.0,-0.99819,0.0,0.36922]
[1779899524967,50.23,74988.3,0.0,-0.99819,0.0,0.36928]
[1779899528265,50.23,74984.34,0.0,-0.9982,0.0,0.36794]
[1779899530828,50.23,74986.83,0.0,-0.99819,0.0,0.36878]
[1779899530969,50.23,74988.56,0.0,-0.99819,0.0,0.36937]
[1779899531040,50.23,74988.56,0.0,-0.99819,0.0,0.36937]
[1779899531219,50.23,74988.56,0.0,-0.99819,0.0,0.36937]
[1779899531284,50.23,74988.4,0.0,-0.99819,0.0,0.36932]
[1779899536319,50.23,74988.26,0.0,-0.99819,0.0,0.36927]
[1779899541488,50.23,74989.94,0.0,-0.99819,0.0,0.36984]
[1779899541723,50.23,74989.94,0.0,-0.99819,0.0,0.36984]
[1779899543368,50.23,75000.08,0.0,-0.99817,0.0,0.37331]
[1779899544375,50.23,75006.39,0.0,-0.99816,0.0,0.37548]
[1779899546389,50.23,75008.21,0.0,-0.99816,0.0,0.37611]
[1779899547870,50.23,75009.04,0.0,-0.99815,0.0,0.3764]
[1779899547972,50.23,75009.04,0.0,-0.99815,0.0,0.3764]
[1779899548219,50.23,75009.04,0.0,-0.99815,0.0,0.3764]
[1779899548467,50.23,75009.04,0.0,-0.99815,0.0,0.3764]
[1779899548486,50.23,75009.73,0.0,-0.99815,0.0,0.37663]
[1779899551424,50.23,75014.43,0.0,-0.99815,0.0,0.37779]
[1779899553438,50.23,75017.68,0.0,-0.99814,0.0,0.37892]
[1779899557072,50.23,75020.18,0.0,-0.99814,0.0,0.37979]
[1779899557219,50.23,75020.18,0.0,-0.99814,0.0,0.37979]
[1779899558483,50.23,75024.13,0.0,-0.99813,0.0,0.38117]
[1779899561504,50.23,75021.46,0.0,-0.99813,0.0,0.38024]
[1779899563200,50.23,75022.51,0.0,-0.99813,0.0,0.3806]
[1779899563229,50.23,75022.51,0.0,-0.99813,0.0,0.3806]
[1779899563873,50.23,75022.51,0.0,-0.99813,0.0,0.3806]
[1779899563969,50.23,75022.37,0.0,-0.99813,0.0,0.38055]
[1779899564525,50.23,75022.38,0.0,-0.99813,0.0,0.38056]
[1779899567545,50.23,75025.29,0.0,-0.99813,0.0,0.38157]
[1779899569187,50.23,75026.55,0.0,-0.99812,0.0,0.38201]
[1779899569219,50.23,75026.55,0.0,-0.99812,0.0,0.38201]
[1779899573438,50.23,75027.76,0.0,-0.99812,0.0,0.38244]
[1779899573471,50.23,75027.76,0.0,-0.99812,0.0,0.38244]
[1779899578626,50.23,75029.73,0.0,-0.99812,0.0,0.38313]
[1779899580835,50.23,75030.15,0.0,-0.99812,0.0,0.38328]
[1779899580973,50.23,75031.65,0.0,-0.99811,0.0,0.3838]
[1779899582317,50.23,75031.83,0.0,-0.99811,0.0,0.38387]
[1779899582469,50.23,75031.83,0.0,-0.99811,0.0,0.38387]
[1779899582654,50.23,75031.95,0.0,-0.99811,0.0,0.38391]
[1779899583661,50.23,75036.92,0.0,-0.9981,0.0,0.38566]
[1779899586682,50.23,75032.78,0.0,-0.99811,0.0,0.3842]
[1779899587689,50.23,75024.19,0.0,-0.99813,0.0,0.38119]
[1779899588696,50.23,75022.39,0.0,-0.99813,0.0,0.38056]
[1779899589417,50.23,75022.39,0.0,-0.99813,0.0,0.38056]
[1779899589471,50.23,75022.39,0.0,-0.99813,0.0,0.38056]
[1779899594738,50.23,75015.63,0.0,-0.99814,0.0,0.37821]
[1779899595745,50.23,75007.78,0.0,-0.99816,0.0,0.37549]
[1779899596752,50.23,75003.03,0.0,-0.99817,0.0,0.37385]
[1779899598538,50.23,75002.61,0.0,-0.99817,0.0,0.37371]
[1779899598718,50.23,75002.61,0.0,-0.99817,0.0,0.37371]
[1779899599164,50.23,75002.33,0.0,-0.99817,0.0,0.37361]
[1779899599218,50.23,75002.33,0.0,-0.99817,0.0,0.37361]
[1779899599773,50.23,75002.05,0.0,-0.99817,0.0,0.37352]
[1779899600780,50.23,75006.65,0.0,-0.99816,0.0,0.3751]
[1779899604816,50.23,75007.23,0.0,-0.99816,0.0,0.3753]
[1779899604968,50.23,75008.25,0.0,-0.99816,0.0,0.37565]
[1779899608846,50.23,75011.32,0.0,-0.99815,0.0,0.37671]
[1779899610860,50.23,75008.4,0.0,-0.99816,0.0,0.3757]
[1779899611008,50.23,75008.4,0.0,-0.99816,0.0,0.3757]
[1779899611218,50.23,75008.4,0.0,-0.99816,0.0,0.3757]
[1779899611448,50.23,75008.4,0.0,-0.99816,0.0,0.3757]
[1779899611468,50.23,75008.4,0.0,-0.99816,0.0,0.3757]
[1779899611867,50.23,75008.34,0.0,-0.99816,0.0,0.37521]
[1779899616451,50.23,75007.0,0.0,-0.99816,0.0,0.37475]
[1779899618115,50.23,75007.73,0.0,-0.99816,0.0,0.375]
[1779899618219,50.23,75007.73,0.0,-0.99816,0.0,0.375]
[1779899620931,50.23,75011.22,0.0,-0.99815,0.0,0.37621]
[1779899621128,50.23,75011.22,0.0,-0.99815,0.0,0.37621]
[1779899621219,50.23,75011.22,0.0,-0.99815,0.0,0.37621]
[1779899623646,50.23,75011.13,0.0,-0.99815,0.0,0.37617]
[1779899623719,50.23,75011.13,0.0,-0.99815,0.0,0.37617]
[1779899623746,50.23,75007.76,0.0,-0.99816,0.0,0.37501]
[1779899624739,50.23,75007.76,0.0,-0.99816,0.0,0.37501]
[1779899624976,50.23,75008.26,0.0,-0.99816,0.0,0.37518]
[1779899631002,50.23,75007.65,0.0,-0.99816,0.0,0.37497]
[1779899632307,50.23,75007.65,0.0,-0.99816,0.0,0.37497]
[1779899632467,50.23,75007.65,0.0,-0.99816,0.0,0.37497]
[1779899632607,50.23,75007.65,0.0,-0.99816,0.0,0.37497]
[1779899632718,50.23,75007.65,0.0,-0.99816,0.0,0.37497]
[1779899632819,50.23,75008.5,0.0,-0.99816,0.0,0.37527]
[1779899638707,50.23,75007.56,0.0,-0.99816,0.0,0.37494]
[1779899638719,50.23,75007.56,0.0,-0.99816,0.0,0.37494]
[1779899639072,50.23,75005.7,0.0,-0.99816,0.0,0.3743]
[1779899639217,50.23,75005.7,0.0,-0.99816,0.0,0.3743]
[1779899639318,50.23,75006.47,0.0,-0.99816,0.0,0.37457]
[1779899644093,50.23,74997.32,0.0,-0.99818,0.0,0.37143]
[1779899645136,50.23,74997.32,0.0,-0.99818,0.0,0.37143]
[1779899645220,50.23,74997.32,0.0,-0.99818,0.0,0.37143]
[1779899645313,50.23,74996.13,0.0,-0.99818,0.0,0.37102]
[1779899651146,50.23,74992.01,0.0,-0.99819,0.0,0.36962]
[1779899652150,50.23,74988.13,0.0,-0.9982,0.0,0.3683]
[1779899654284,50.23,74988.35,0.0,-0.9982,0.0,0.36837]
[1779899654469,50.23,74988.35,0.0,-0.9982,0.0,0.36837]
[1779899654720,50.23,74988.35,0.0,-0.9982,0.0,0.36837]
[1779899654801,50.23,74987.59,0.0,-0.9982,0.0,0.36811]
[1779899656731,50.23,74987.2,0.0,-0.9982,0.0,0.36798]
[1779899658192,50.23,74980.41,0.0,-0.99821,0.0,0.36568]
[1779899659199,50.23,74976.99,0.0,-0.99822,0.0,0.36453]
[1779899660206,50.23,74972.63,0.0,-0.99822,0.0,0.36307]
[1779899661219,50.23,74967.57,0.0,-0.99823,0.0,0.36138]
[1779899662223,50.23,74960.51,0.0,-0.99825,0.0,0.35903]
[1779899663230,50.23,74956.73,0.0,-0.99825,0.0,0.35777]
[1779899664237,50.23,74949.5,0.0,-0.99826,0.0,0.35539]
[1779899666251,50.23,74946.74,0.0,-0.99827,0.0,0.35448]
[1779899671286,50.23,74945.15,0.0,-0.99827,0.0,0.35351]
[1779899675314,50.23,74948.77,0.0,-0.99827,0.0,0.3547]
[1779899677123,50.23,74950.54,0.0,-0.99827,0.0,0.35528]
[1779899677219,50.23,74950.54,0.0,-0.99827,0.0,0.35528]
[1779899678335,50.23,74942.77,0.0,-0.99828,0.0,0.35273]
[1779899679113,50.23,74942.77,0.0,-0.99828,0.0,0.35273]
[1779899679221,50.23,74942.77,0.0,-0.99828,0.0,0.35273]
[1779899679284,50.23,74942.77,0.0,-0.99828,0.0,0.35273]
[1779899679468,50.23,74942.77,0.0,-0.99828,0.0,0.35273]
[1779899679569,50.23,74939.69,0.0,-0.99828,0.0,0.35173]
[1779899684817,50.23,74938.86,0.0,-0.99829,0.0,0.35146]
[1779899684970,50.23,74938.86,0.0,-0.99829,0.0,0.35146]
[1779899687890,50.23,74939.87,0.0,-0.99828,0.0,0.35178]
[1779899687969,50.23,74939.87,0.0,-0.99828,0.0,0.35178]
[1779899687991,50.23,74939.95,0.0,-0.99828,0.0,0.35181]
[1779899690498,50.23,74940.32,0.0,-0.99828,0.0,0.35193]
[1779899690719,50.23,74940.32,0.0,-0.99828,0.0,0.35193]
[1779899696461,50.23,74940.64,0.0,-0.99828,0.0,0.35204]
[1779899698980,50.23,74940.57,0.0,-0.99828,0.0,0.35201]
[1779899699219,50.23,74940.57,0.0,-0.99828,0.0,0.35201]
[1779899702322,50.23,74940.27,0.0,-0.99828,0.0,0.35192]
[1779899702469,50.23,74940.27,0.0,-0.99828,0.0,0.35192]
[1779899702587,50.23,74940.27,0.0,-0.99828,0.0,0.35192]
[1779899702718,50.23,74940.27,0.0,-0.99828,0.0,0.35192]
[1779899702819,50.23,74940.79,0.0,-0.99828,0.0,0.35208]
[1779899708545,50.23,74941.19,0.0,-0.99828,0.0,0.35222]
[1779899714589,50.23,74941.28,0.0,-0.99828,0.0,0.35224]
[1779899715402,50.23,74941.28,0.0,-0.99828,0.0,0.35224]
[1779899715468,50.23,74941.28,0.0,-0.99828,0.0,0.35224]
[1779899715953,50.23,74941.28,0.0,-0.99828,0.0,0.35224]
[1779899715967,50.23,74941.28,0.0,-0.99828,0.0,0.35224]
[1779899716011,50.23,74941.27,0.0,-0.99828,0.0,0.35224]
[1779899717608,50.23,74944.03,0.0,-0.99828,0.0,0.35314]
[1779899720325,50.23,74944.99,0.0,-0.99827,0.0,0.35346]
[1779899720469,50.23,74944.99,0.0,-0.99827,0.0,0.35346]
[1779899721638,50.23,74947.66,0.0,-0.99827,0.0,0.35433]
[1779899722314,50.23,74947.66,0.0,-0.99827,0.0,0.35433]
[1779899722468,50.23,74947.66,0.0,-0.99827,0.0,0.35433]
[1779899722872,50.23,74947.66,0.0,-0.99827,0.0,0.35433]
[1779899722968,50.23,74947.66,0.0,-0.99827,0.0,0.35433]
[1779899723025,50.23,74948.17,0.0,-0.99827,0.0,0.3545]
[1779899726675,50.23,74940.67,0.0,-0.99828,0.0,0.35205]
[1779899727682,50.23,74936.57,0.0,-0.99829,0.0,0.35071]
[1779899728214,50.23,74936.57,0.0,-0.99829,0.0,0.35071]
[1779899728470,50.23,74936.57,0.0,-0.99829,0.0,0.35071]
[1779899728566,50.23,74936.57,0.0,-0.99829,0.0,0.35071]
[1779899728724,50.23,74936.57,0.0,-0.99829,0.0,0.35071]
[1779899728825,50.23,74934.9,0.0,-0.99829,0.0,0.35017]
[1779899734731,50.23,74932.59,0.0,-0.9983,0.0,0.34897]
[1779899735245,50.23,74932.59,0.0,-0.9983,0.0,0.34897]
[1779899735468,50.23,74932.59,0.0,-0.9983,0.0,0.34897]
[1779899736745,50.23,74927.21,0.0,-0.99831,0.0,0.34723]
[1779899737752,50.23,74924.36,0.0,-0.99831,0.0,0.34632]
[1779899739768,50.23,74926.94,0.0,-0.99831,0.0,0.34715]
[1779899740973,50.23,74926.94,0.0,-0.99831,0.0,0.34715]
[1779899741052,50.23,74930.44,0.0,-0.9983,0.0,0.34828]
[1779899741223,50.23,74930.44,0.0,-0.9983,0.0,0.34828]
[1779899741631,50.23,74930.44,0.0,-0.9983,0.0,0.34828]
[1779899741718,50.23,74930.44,0.0,-0.9983,0.0,0.34828]
[1779899741782,50.23,74929.29,0.0,-0.9983,0.0,0.34791]
[1779899742792,50.23,74921.35,0.0,-0.99832,0.0,0.34535]
[1779899743797,50.23,74912.88,0.0,-0.99833,0.0,0.34264]
[1779899744199,50.23,74912.88,0.0,-0.99833,0.0,0.34264]
[1779899744804,50.23,74905.93,0.0,-0.99834,0.0,0.34043]
[1779899745811,50.23,74895.17,0.0,-0.99836,0.0,0.33704]
[1779899746642,50.23,74895.17,0.0,-0.99836,0.0,0.33704]
[1779899746827,50.23,74884.28,0.0,-0.99838,0.0,0.33363]
[1779899747825,50.23,74883.05,0.0,-0.99838,0.0,0.33325]
[1779899749841,50.23,74888.28,0.0,-0.99837,0.0,0.33488]
[1779899750848,50.23,74893.08,0.0,-0.99836,0.0,0.33638]
[1779899751673,50.23,74893.08,0.0,-0.99836,0.0,0.33638]
[1779899751719,50.23,74893.08,0.0,-0.99836,0.0,0.33638]
[1779899751855,50.23,74897.35,0.0,-0.99836,0.0,0.33772]
[1779899752862,50.23,74899.81,0.0,-0.99835,0.0,0.3385]
[1779899757897,50.23,74897.16,0.0,-0.99836,0.0,0.33766]
[1779899758904,50.23,74890.88,0.0,-0.99837,0.0,0.33569]
[1779899759911,50.23,74890.22,0.0,-0.99837,0.0,0.33548]
[1779899760721,50.23,74890.22,0.0,-0.99837,0.0,0.33548]
[1779899760918,50.23,74887.44,0.0,-0.99837,0.0,0.33462]
[1779899761925,50.23,74884.01,0.0,-0.99838,0.0,0.33355]
[1779899763566,50.23,74885.3,0.0,-0.99838,0.0,0.33395]
[1779899763942,50.23,74891.35,0.0,-0.99837,0.0,0.33584]
[1779899764950,50.23,74894.87,0.0,-0.99836,0.0,0.33694]
[1779899767971,50.23,74898.66,0.0,-0.99836,0.0,0.33813]
[1779899768978,50.23,74903.18,0.0,-0.99835,0.0,0.33956]
[1779899769985,50.23,74912.69,0.0,-0.99833,0.0,0.34258]
[1779899770992,50.23,74912.66,0.0,-0.99833,0.0,0.34257]
[1779899773234,50.23,74911.93,0.0,-0.99833,0.0,0.34234]
[1779899773468,50.23,74911.93,0.0,-0.99833,0.0,0.34234]
[1779899773482,50.23,74911.93,0.0,-0.99833,0.0,0.34234]
[1779899776027,50.23,74913.85,0.0,-0.99833,0.0,0.34295]
[1779899776059,50.23,74914.13,0.0,-0.99833,0.0,0.34304]
[1779899776219,50.23,74914.13,0.0,-0.99833,0.0,0.34304]
[1779899778348,50.23,74912.82,0.0,-0.99833,0.0,0.34262]
[1779899778468,50.23,74912.82,0.0,-0.99833,0.0,0.34262]
[1779899782075,50.23,74913.4,0.0,-0.99833,0.0,0.34281]
[1779899782221,50.23,74911.02,0.0,-0.99833,0.0,0.34205]
[1779899782296,50.23,74911.02,0.0,-0.99833,0.0,0.34205]
[1779899782467,50.23,74911.02,0.0,-0.99833,0.0,0.34205]
[1779899783076,50.23,74912.06,0.0,-0.99833,0.0,0.34238]
[1779899788061,50.23,74911.35,0.0,-0.99833,0.0,0.34215]
[1779899788219,50.23,74911.59,0.0,-0.99833,0.0,0.34223]
[1779899791018,50.23,74912.33,0.0,-0.99833,0.0,0.34246]
[1779899791132,50.23,74912.92,0.0,-0.99833,0.0,0.34221]
[1779899791218,50.23,74912.92,0.0,-0.99833,0.0,0.34221]
[1779899792026,50.23,74912.92,0.0,-0.99833,0.0,0.34221]
[1779899792219,50.23,74912.92,0.0,-0.99833,0.0,0.34221]
[1779899793146,50.23,74916.3,0.0,-0.99833,0.0,0.34329]
[1779899794260,50.23,74916.3,0.0,-0.99833,0.0,0.34329]
[1779899794469,50.23,74916.3,0.0,-0.99833,0.0,0.34329]
[1779899794570,50.23,74918.43,0.0,-0.99832,0.0,0.34397]
[1779899796684,50.23,74916.56,0.0,-0.99833,0.0,0.34338]
[1779899796725,50.23,74916.56,0.0,-0.99833,0.0,0.34338]
[1779899798181,50.23,74919.35,0.0,-0.99832,0.0,0.34427]
[1779899800279,50.23,74921.69,0.0,-0.99832,0.0,0.34502]
[1779899800470,50.23,74921.69,0.0,-0.99832,0.0,0.34502]
[1779899801040,50.23,74921.69,0.0,-0.99832,0.0,0.34502]
[1779899801097,50.23,74924.88,0.0,-0.99831,0.0,0.34604]
[1779899801221,50.23,74924.88,0.0,-0.99831,0.0,0.34604]
[1779899804223,50.23,74929.82,0.0,-0.99831,0.0,0.34763]
[1779899806237,50.23,74925.71,0.0,-0.99831,0.0,0.34631]
[1779899807244,50.23,74919.16,0.0,-0.99832,0.0,0.34421]
[1779899808252,50.23,74920.14,0.0,-0.99832,0.0,0.34452]
[1779899810837,50.23,74919.77,0.0,-0.99832,0.0,0.3444]
[1779899810969,50.23,74919.77,0.0,-0.99832,0.0,0.3444]
[1779899814294,50.23,74919.95,0.0,-0.99832,0.0,0.34446]
[1779899814467,50.23,74919.95,0.0,-0.99832,0.0,0.34446]
[1779899814523,50.23,74920.33,0.0,-0.99832,0.0,0.34458]
[1779899815164,50.23,74920.33,0.0,-0.99832,0.0,0.34458]
[1779899815219,50.23,74920.33,0.0,-0.99832,0.0,0.34458]
[1779899820336,50.23,74918.16,0.0,-0.99832,0.0,0.34389]
[1779899822591,50.23,74918.85,0.0,-0.99832,0.0,0.34411]
[1779899822717,50.23,74918.85,0.0,-0.99832,0.0,0.34411]
[1779899822797,50.23,74923.09,0.0,-0.99832,0.0,0.34547]
[1779899823290,50.23,74923.09,0.0,-0.99832,0.0,0.34547]
[1779899823468,50.23,74923.09,0.0,-0.99832,0.0,0.34547]
[1779899823570,50.23,74923.74,0.0,-0.99832,0.0,0.34567]
[1779899826620,50.23,74925.29,0.0,-0.99831,0.0,0.34617]
[1779899827466,50.23,74924.99,0.0,-0.99831,0.0,0.34608]
[1779899827719,50.23,74924.99,0.0,-0.99831,0.0,0.34608]
[1779899829402,50.23,74929.14,0.0,-0.99831,0.0,0.34741]
[1779899831209,50.23,74928.68,0.0,-0.99831,0.0,0.34726]
[1779899831219,50.23,74928.68,0.0,-0.99831,0.0,0.34726]
[1779899831416,50.23,74927.5,0.0,-0.99831,0.0,0.34688]
[1779899833373,50.23,74928.77,0.0,-0.99831,0.0,0.34729]
[1779899833470,50.23,74928.77,0.0,-0.99831,0.0,0.34729]
[1779899839472,50.23,74929.74,0.0,-0.99831,0.0,0.34761]
[1779899842236,50.23,74928.11,0.0,-0.99831,0.0,0.34708]
[1779899842468,50.23,74928.11,0.0,-0.99831,0.0,0.34708]
[1779899842867,50.23,74928.11,0.0,-0.99831,0.0,0.34708]
[1779899842967,50.23,74928.11,0.0,-0.99831,0.0,0.34708]
[1779899843069,50.23,74930.26,0.0,-0.9983,0.0,0.34777]
[1779899844507,50.23,74932.96,0.0,-0.9983,0.0,0.34865]
[1779899845514,50.23,74940.88,0.0,-0.99829,0.0,0.35122]
[1779899847005,50.23,74940.88,0.0,-0.99829,0.0,0.35122]
[1779899847069,50.23,74941.62,0.0,-0.99828,0.0,0.35146]
[1779899847234,50.23,74941.62,0.0,-0.99828,0.0,0.35146]
[1779899851127,50.23,74948.13,0.0,-0.99828,0.0,0.35314]
[1779899851568,50.23,74954.69,0.0,-0.99826,0.0,0.35529]
[1779899852574,50.23,74952.76,0.0,-0.99827,0.0,0.35466]
[1779899854610,50.23,74953.05,0.0,-0.99827,0.0,0.35475]
[1779899854718,50.23,74953.05,0.0,-0.99827,0.0,0.35475]
[1779899855139,50.23,74953.05,0.0,-0.99827,0.0,0.35475]
[1779899855191,50.23,74953.27,0.0,-0.99827,0.0,0.35482]
[1779899855218,50.23,74953.27,0.0,-0.99827,0.0,0.35482]
[1779899860689,50.23,74952.92,0.0,-0.99827,0.0,0.35471]
[1779899860790,50.23,74950.48,0.0,-0.99827,0.0,0.35391]
[1779899863173,50.23,74949.28,0.0,-0.99827,0.0,0.35351]
[1779899863218,50.23,74947.82,0.0,-0.99828,0.0,0.35304]
[1779899864566,50.23,74948.76,0.0,-0.99827,0.0,0.35334]
[1779899864718,50.23,74948.76,0.0,-0.99827,0.0,0.35334]
[1779899864788,50.23,74950.45,0.0,-0.99827,0.0,0.3539]
[1779899868073,50.23,74952.02,0.0,-0.99827,0.0,0.35441]
[1779899868219,50.23,74952.02,0.0,-0.99827,0.0,0.35441]
[1779899871714,50.23,74944.23,0.0,-0.99828,0.0,0.35186]
[1779899872438,50.23,74944.23,0.0,-0.99828,0.0,0.35186]
[1779899872468,50.23,74944.23,0.0,-0.99828,0.0,0.35186]
[1779899873116,50.23,74944.23,0.0,-0.99828,0.0,0.35186]
[1779899873217,50.23,74944.23,0.0,-0.99828,0.0,0.35186]
[1779899873171,50.23,74941.01,0.0,-0.99829,0.0,0.35081]
[1779899873728,50.23,74936.67,0.0,-0.9983,0.0,0.3494]
[1779899879024,50.23,74936.63,0.0,-0.9983,0.0,0.34939]
[1779899879218,50.23,74936.63,0.0,-0.9983,0.0,0.34939]
[1779899879730,50.23,74937.35,0.0,-0.99829,0.0,0.34962]
[1779899879968,50.23,74937.35,0.0,-0.99829,0.0,0.34962]
[1779899880069,50.23,74937.58,0.0,-0.99829,0.0,0.3497]
[1779899884521,50.23,74936.82,0.0,-0.9983,0.0,0.34945]
[1779899884719,50.23,74936.82,0.0,-0.9983,0.0,0.34945]
[1779899884806,50.23,74934.32,0.0,-0.9983,0.0,0.34864]
[1779899886221,50.23,74934.32,0.0,-0.9983,0.0,0.34864]
[1779899886469,50.23,74932.12,0.0,-0.9983,0.0,0.34793]
[1779899886820,50.23,74933.17,0.0,-0.9983,0.0,0.34827]
[1779899889842,50.23,74939.55,0.0,-0.99829,0.0,0.35034]
[1779899890849,50.23,74945.9,0.0,-0.99828,0.0,0.35241]
[1779899892863,50.23,74948.75,0.0,-0.99827,0.0,0.35334]
[1779899895142,50.23,74951.82,0.0,-0.99827,0.0,0.35435]
[1779899896723,50.23,74952.95,0.0,-0.99827,0.0,0.35472]
[1779899901698,50.23,74954.57,0.0,-0.99826,0.0,0.35525]
[1779899901719,50.23,74954.57,0.0,-0.99826,0.0,0.35525]
[1779899901926,50.23,74954.98,0.0,-0.99826,0.0,0.35539]
[1779899903942,50.23,74957.6,0.0,-0.99826,0.0,0.35625]
[1779899904950,50.23,74960.39,0.0,-0.99825,0.0,0.35717]
[1779899906235,50.23,74960.39,0.0,-0.99825,0.0,0.35717]
[1779899906468,50.23,74961.99,0.0,-0.99825,0.0,0.3577]
[1779899913005,50.23,74962.27,0.0,-0.99825,0.0,0.35734]
[1779899914086,50.23,74962.27,0.0,-0.99825,0.0,0.35734]
[1779899914217,50.23,74962.27,0.0,-0.99825,0.0,0.35734]
[1779899914187,50.23,74962.66,0.0,-0.99825,0.0,0.35747]
[1779899914913,50.23,74962.66,0.0,-0.99825,0.0,0.35747]
[1779899914968,50.23,74962.66,0.0,-0.99825,0.0,0.35747]
[1779899917033,50.23,74965.96,0.0,-0.99825,0.0,0.35856]
[1779899922068,50.23,74965.98,0.0,-0.99825,0.0,0.35857]
[1779899924094,50.23,74963.38,0.0,-0.99825,0.0,0.3577]
[1779899925090,50.23,74939.99,0.0,-0.99829,0.0,0.35004]
[1779899926097,50.23,74924.51,0.0,-0.99832,0.0,0.34504]
[1779899927104,50.23,74923.35,0.0,-0.99832,0.0,0.34467]
[1779899932139,50.23,74923.47,0.0,-0.99832,0.0,0.34471]
[1779899937089,50.23,74925.17,0.0,-0.99832,0.0,0.34525]
[1779899937224,50.23,74925.17,0.0,-0.99832,0.0,0.34525]
[1779899937283,50.23,74925.6,0.0,-0.99832,0.0,0.34539]
[1779899939188,50.23,74934.76,0.0,-0.9983,0.0,0.34834]
[1779899939727,50.23,74934.76,0.0,-0.9983,0.0,0.34834]
[1779899939969,50.23,74934.76,0.0,-0.9983,0.0,0.34834]
[1779899940195,50.23,74934.96,0.0,-0.9983,0.0,0.3484]
[1779899943499,50.23,74934.96,0.0,-0.9983,0.0,0.3484]
[1779899943722,50.23,74934.96,0.0,-0.9983,0.0,0.3484]
[1779899944224,50.23,74936.94,0.0,-0.9983,0.0,0.34905]
[1779899944866,50.23,74936.94,0.0,-0.9983,0.0,0.34905]
[1779899944971,50.23,74936.94,0.0,-0.9983,0.0,0.34905]
[1779899947244,50.23,74943.59,0.0,-0.99829,0.0,0.35121]
[1779899948251,50.23,74949.41,0.0,-0.99828,0.0,0.35311]
[1779899949324,50.23,74949.58,0.0,-0.99828,0.0,0.35316]
[1779899949468,50.23,74949.58,0.0,-0.99828,0.0,0.35316]
[1779899950187,50.23,74949.58,0.0,-0.99828,0.0,0.35316]
[1779899950265,50.23,74948.63,0.0,-0.99828,0.0,0.35285]
[1779899951272,50.23,74943.06,0.0,-0.99829,0.0,0.35103]
[1779899952440,50.23,74942.0,0.0,-0.99829,0.0,0.35069]
[1779899952470,50.23,74942.0,0.0,-0.99829,0.0,0.35069]
[1779899955300,50.23,74945.17,0.0,-0.99828,0.0,0.35172]
[1779899955766,50.23,74945.17,0.0,-0.99828,0.0,0.35172]
[1779899955968,50.23,74945.17,0.0,-0.99828,0.0,0.35172]
[1779899956307,50.23,74948.17,0.0,-0.99828,0.0,0.3527]
[1779899960001,50.23,74949.91,0.0,-0.99827,0.0,0.35327]
[1779899960220,50.23,74949.91,0.0,-0.99827,0.0,0.35327]
[1779899966047,50.23,74950.38,0.0,-0.99827,0.0,0.35342]
[1779899966218,50.23,74950.38,0.0,-0.99827,0.0,0.35342]
[1779899966265,50.23,74951.52,0.0,-0.99827,0.0,0.3538]
[1779899967500,50.23,74950.8,0.0,-0.99827,0.0,0.35356]
[1779899967720,50.23,74950.8,0.0,-0.99827,0.0,0.35356]
[1779899974221,50.23,74950.67,0.0,-0.99828,0.0,0.35307]
[1779899975241,50.23,74950.61,0.0,-0.99828,0.0,0.35305]
[1779899975293,50.23,74951.09,0.0,-0.99828,0.0,0.35321]
[1779899975468,50.23,74951.09,0.0,-0.99828,0.0,0.35321]
[1779899975569,50.23,74950.84,0.0,-0.99828,0.0,0.35312]
[1779899976619,50.23,74950.84,0.0,-0.99828,0.0,0.35312]
[1779899976722,50.23,74950.84,0.0,-0.99828,0.0,0.35312]
[1779899982497,50.23,74951.59,0.0,-0.99827,0.0,0.35337]
[1779899986480,50.23,74951.78,0.0,-0.99827,0.0,0.35343]
[1779899986718,50.23,74951.78,0.0,-0.99827,0.0,0.35343]
[1779899986814,50.23,74951.89,0.0,-0.99827,0.0,0.35347]
[1779899987960,50.23,74951.89,0.0,-0.99827,0.0,0.35347]
[1779899987969,50.23,74951.89,0.0,-0.99827,0.0,0.35347]
[1779899995791,50.23,74950.19,0.0,-0.99828,0.0,0.35291]
[1779899995968,50.23,74950.19,0.0,-0.99828,0.0,0.35291]
[1779899996069,50.23,74947.44,0.0,-0.99828,0.0,0.35201]
[1779899997556,50.23,74946.13,0.0,-0.99828,0.0,0.35159]
[1779899997720,50.23,74946.13,0.0,-0.99828,0.0,0.35159]
[1779899998734,50.23,74947.54,0.0,-0.99828,0.0,0.35205]
[1779900004663,50.23,74937.01,0.0,-0.9983,0.0,0.34862]
[1779900005676,50.23,74934.17,0.0,-0.9983,0.0,0.3477]
[1779900006682,50.23,74928.59,0.0,-0.99831,0.0,0.34591]
[1779900007689,50.23,74926.18,0.0,-0.99832,0.0,0.34513]
[1779900008427,50.23,74926.18,0.0,-0.99832,0.0,0.34513]
[1779900008467,50.23,74926.18,0.0,-0.99832,0.0,0.34513]
[1779900008696,50.23,74922.81,0.0,-0.99832,0.0,0.34405]
[1779900010710,50.23,74920.36,0.0,-0.99833,0.0,0.34327]
[1779900011573,50.23,74920.36,0.0,-0.99833,0.0,0.34327]
[1779900011720,50.23,74920.36,0.0,-0.99833,0.0,0.34327]
[1779900013280,50.23,74919.53,0.0,-0.99833,0.0,0.343]
[1779900012724,50.23,74922.18,0.0,-0.99832,0.0,0.34385]
[1779900013467,50.23,74922.18,0.0,-0.99832,0.0,0.34385]
[1779900013731,50.23,74923.1,0.0,-0.99832,0.0,0.34415]
[1779900017511,50.23,74922.71,0.0,-0.99832,0.0,0.34402]
[1779900017728,50.23,74922.71,0.0,-0.99832,0.0,0.34402]
[1779900023325,50.23,74924.27,0.0,-0.99832,0.0,0.34452]
[1779900023471,50.23,74925.25,0.0,-0.99832,0.0,0.34483]
[1779900024627,50.23,74925.25,0.0,-0.99832,0.0,0.34483]
[1779900024720,50.23,74925.25,0.0,-0.99832,0.0,0.34483]
[1779900024807,50.23,74929.2,0.0,-0.99831,0.0,0.3461]
[1779900025815,50.23,74932.62,0.0,-0.99831,0.0,0.3472]
[1779900026469,50.23,74932.62,0.0,-0.99831,0.0,0.3472]
[1779900026719,50.23,74932.62,0.0,-0.99831,0.0,0.3472]
[1779900030850,50.23,74936.88,0.0,-0.9983,0.0,0.34858]
[1779900032063,50.23,74936.88,0.0,-0.9983,0.0,0.34858]
[1779900032218,50.23,74936.88,0.0,-0.9983,0.0,0.34858]
[1779900032319,50.23,74938.26,0.0,-0.9983,0.0,0.34858]
[1779900033480,50.23,74938.73,0.0,-0.9983,0.0,0.34873]
[1779900033719,50.23,74938.73,0.0,-0.9983,0.0,0.34873]
[1779900037901,50.23,74933.84,0.0,-0.99831,0.0,0.34715]
[1779900038620,50.23,74933.84,0.0,-0.99831,0.0,0.34715]
[1779900038725,50.23,74933.84,0.0,-0.99831,0.0,0.34715]
[1779900038908,50.23,74929.29,0.0,-0.99831,0.0,0.34569]
[1779900040497,50.23,74929.22,0.0,-0.99831,0.0,0.34567]
[1779900040722,50.23,74929.22,0.0,-0.99831,0.0,0.34567]
[1779900043581,50.23,74930.79,0.0,-0.99831,0.0,0.34617]
[1779900043718,50.23,74930.79,0.0,-0.99831,0.0,0.34617]
[1779900043943,50.23,74932.16,0.0,-0.99831,0.0,0.34661]
[1779900044712,50.23,74932.16,0.0,-0.99831,0.0,0.34661]
[1779900044725,50.23,74932.16,0.0,-0.99831,0.0,0.34661]
[1779900044951,50.23,74934.24,0.0,-0.99831,0.0,0.34728]
[1779900045957,50.23,74936.09,0.0,-0.9983,0.0,0.34788]
[1779900047136,50.23,74936.09,0.0,-0.9983,0.0,0.34788]
[1779900047219,50.23,74936.09,0.0,-0.9983,0.0,0.34788]
[1779900047565,50.23,74937.5,0.0,-0.9983,0.0,0.34834]
[1779900047726,50.23,74937.5,0.0,-0.9983,0.0,0.34834]
[1779900047971,50.23,74939.08,0.0,-0.9983,0.0,0.34885]
[1779900049986,50.23,74940.73,0.0,-0.9983,0.0,0.34938]
[1779900051047,50.23,74940.73,0.0,-0.9983,0.0,0.34938]
[1779900051219,50.23,74940.73,0.0,-0.9983,0.0,0.34938]
[1779900051302,50.23,74943.99,0.0,-0.99829,0.0,0.35044]
[1779900055912,50.23,74944.38,0.0,-0.99829,0.0,0.35057]
[1779900055967,50.23,74944.38,0.0,-0.99829,0.0,0.35057]
[1779900056028,50.23,74944.29,0.0,-0.99829,0.0,0.35054]
[1779900056828,50.23,74944.29,0.0,-0.99829,0.0,0.35054]
[1779900056970,50.23,74944.29,0.0,-0.99829,0.0,0.35054]
[1779900058042,50.23,74953.4,0.0,-0.99827,0.0,0.35351]
[1779900059049,50.23,74958.72,0.0,-0.99826,0.0,0.35526]
[1779900060882,50.23,74958.62,0.0,-0.99826,0.0,0.35523]
[1779900060969,50.23,74958.62,0.0,-0.99826,0.0,0.35523]
[1779900061063,50.23,74957.01,0.0,-0.99827,0.0,0.3547]
[1779900061990,50.23,74957.01,0.0,-0.99827,0.0,0.3547]
[1779900062220,50.23,74957.01,0.0,-0.99827,0.0,0.3547]
[1779900065092,50.23,74962.24,0.0,-0.99826,0.0,0.35642]
[1779900067106,50.23,74963.62,0.0,-0.99826,0.0,0.35688]
[1779900068204,50.23,74963.62,0.0,-0.99826,0.0,0.35688]
[1779900068217,50.23,74963.62,0.0,-0.99826,0.0,0.35688]
[1779900068305,50.23,74965.0,0.0,-0.99825,0.0,0.35733]
[1779900069465,50.23,74965.06,0.0,-0.99825,0.0,0.35735]
[1779900069718,50.23,74965.06,0.0,-0.99825,0.0,0.35735]
[1779900073145,50.23,74966.15,0.0,-0.99825,0.0,0.35771]
[1779900073218,50.23,74966.15,0.0,-0.99825,0.0,0.35771]
[1779900073222,50.23,74966.0,0.0,-0.99825,0.0,0.35766]
[1779900074328,50.23,74966.0,0.0,-0.99825,0.0,0.35766]
[1779900074469,50.23,74966.38,0.0,-0.99825,0.0,0.35779]
[1779900077176,50.23,74968.74,0.0,-0.99825,0.0,0.35857]
[1779900079190,50.23,74976.61,0.0,-0.99823,0.0,0.36119]
[1779900080197,50.23,74984.14,0.0,-0.99822,0.0,0.36371]
[1779900080479,50.23,74984.14,0.0,-0.99822,0.0,0.36371]
[1779900081204,50.23,74981.31,0.0,-0.99822,0.0,0.36276]
[1779900082211,50.23,74976.18,0.0,-0.99823,0.0,0.36105]
[1779900082518,50.23,74976.18,0.0,-0.99823,0.0,0.36105]
[1779900083218,50.23,74971.84,0.0,-0.99824,0.0,0.3596]
[1779900084225,50.23,74968.01,0.0,-0.99825,0.0,0.35833]
[1779900085232,50.23,74971.28,0.0,-0.99824,0.0,0.35941]
[1779900086239,50.23,74977.61,0.0,-0.99823,0.0,0.36152]
[1779900087063,50.23,74977.61,0.0,-0.99823,0.0,0.36152]
[1779900087239,50.23,74977.61,0.0,-0.99823,0.0,0.36152]
[1779900087246,50.23,74981.39,0.0,-0.99822,0.0,0.36279]
[1779900088259,50.23,74986.56,0.0,-0.99821,0.0,0.36453]
[1779900088860,50.23,74986.56,0.0,-0.99821,0.0,0.36453]
[1779900089266,50.23,74995.53,0.0,-0.9982,0.0,0.36756]
[1779900090273,50.23,74998.38,0.0,-0.99819,0.0,0.36852]
[1779900091280,50.23,75001.53,0.0,-0.99819,0.0,0.36913]
[1779900092286,50.23,75003.3,0.0,-0.99819,0.0,0.36973]
[1779900093294,50.23,75006.37,0.0,-0.99818,0.0,0.37078]
[1779900096326,50.23,75008.2,0.0,-0.99818,0.0,0.3714]
[1779900098340,50.23,75003.68,0.0,-0.99819,0.0,0.36986]
[1779900099395,50.23,75003.68,0.0,-0.99819,0.0,0.36986]
[1779900099344,50.23,74994.77,0.0,-0.9982,0.0,0.36683]
[1779900100350,50.23,74992.27,0.0,-0.99821,0.0,0.36599]
[1779900101744,50.23,74991.71,0.0,-0.99821,0.0,0.3658]
[1779900101967,50.23,74991.71,0.0,-0.99821,0.0,0.3658]
[1779900107817,50.23,74993.18,0.0,-0.99821,0.0,0.3663]
[1779900108407,50.23,75000.89,0.0,-0.99819,0.0,0.36891]
[1779900109414,50.23,75008.49,0.0,-0.99818,0.0,0.3715]
[1779900110421,50.23,75010.61,0.0,-0.99817,0.0,0.37223]
[1779900111428,50.23,75008.26,0.0,-0.99818,0.0,0.37143]
[1779900112435,50.23,75006.32,0.0,-0.99818,0.0,0.37076]
[1779900113171,50.23,75006.32,0.0,-0.99818,0.0,0.37076]
[1779900113219,50.23,75006.32,0.0,-0.99818,0.0,0.37076]
[1779900117471,50.23,75008.17,0.0,-0.99818,0.0,0.37139]
[1779900120492,50.23,75006.49,0.0,-0.99818,0.0,0.37082]
[1779900121499,50.23,75003.66,0.0,-0.99819,0.0,0.36985]
[1779900122994,50.23,75003.66,0.0,-0.99819,0.0,0.36985]
[1779900123219,50.23,75003.66,0.0,-0.99819,0.0,0.36985]
[1779900123254,50.23,75002.01,0.0,-0.99819,0.0,0.36929]
[1779900125527,50.23,75003.38,0.0,-0.99819,0.0,0.36976]
[1779900128594,50.23,75003.48,0.0,-0.99819,0.0,0.36979]
[1779900128719,50.23,75003.48,0.0,-0.99819,0.0,0.36979]
[1779900128818,50.23,75005.28,0.0,-0.99818,0.0,0.37041]
[1779900130562,50.23,75006.94,0.0,-0.99818,0.0,0.37097]
[1779900131559,50.23,75006.94,0.0,-0.99818,0.0,0.37097]
[1779900132576,50.23,75009.23,0.0,-0.99818,0.0,0.37176]
[1779900134345,50.23,75009.23,0.0,-0.99818,0.0,0.37176]
[1779900134468,50.23,75009.23,0.0,-0.99818,0.0,0.37176]
[1779900134500,50.23,75012.56,0.0,-0.99817,0.0,0.3729]
[1779900134590,50.23,75014.29,0.0,-0.99817,0.0,0.37349]
[1779900135597,50.23,75015.85,0.0,-0.99816,0.0,0.37403]
[1779900136604,50.23,75017.75,0.0,-0.99816,0.0,0.37468]
[1779900141639,50.23,75017.25,0.0,-0.99816,0.0,0.37451]
[1779900143653,50.23,75015.47,0.0,-0.99816,0.0,0.3739]
[1779900145794,50.23,75015.26,0.0,-0.99817,0.0,0.37383]
[1779900145968,50.23,75015.26,0.0,-0.99817,0.0,0.37383]
[1779900153723,50.23,75018.23,0.0,-0.99816,0.0,0.37438]
[1779900155580,50.23,75018.76,0.0,-0.99816,0.0,0.37456]
[1779900155721,50.23,75018.76,0.0,-0.99816,0.0,0.37456]
[1779900160772,50.23,75017.81,0.0,-0.99816,0.0,0.37423]
[1779900163121,50.23,75016.21,0.0,-0.99817,0.0,0.37368]
[1779900168755,50.23,75016.7,0.0,-0.99816,0.0,0.37385]
[1779900168967,50.23,75016.7,0.0,-0.99816,0.0,0.37385]
[1779900174870,50.23,75019.56,0.0,-0.99816,0.0,0.37484]
[1779900177598,50.23,75019.63,0.0,-0.99816,0.0,0.37486]
[1779900177728,50.23,75019.63,0.0,-0.99816,0.0,0.37486]
[1779900179906,50.23,75021.58,0.0,-0.99816,0.0,0.37553]
[1779900181431,50.23,75021.58,0.0,-0.99816,0.0,0.37553]
[1779900181468,50.23,75021.58,0.0,-0.99816,0.0,0.37553]
[1779900181532,50.23,75032.85,0.0,-0.99814,0.0,0.37945]
[1779900181921,50.23,75028.34,0.0,-0.99814,0.0,0.37788]
[1779900183466,50.23,75028.34,0.0,-0.99814,0.0,0.37788]
[1779900182927,50.23,75029.87,0.0,-0.99814,0.0,0.37841]
[1779900183725,50.23,75029.87,0.0,-0.99814,0.0,0.37841]
[1779900183934,50.23,75028.66,0.0,-0.99814,0.0,0.37799]
[1779900186955,50.23,75029.96,0.0,-0.99814,0.0,0.37844]
[1779900188969,50.23,75028.39,0.0,-0.99814,0.0,0.37789]
[1779900191295,50.23,75029.2,0.0,-0.99814,0.0,0.37817]
[1779900191468,50.23,75029.2,0.0,-0.99814,0.0,0.37817]
[1779900196720,50.23,75029.49,0.0,-0.99814,0.0,0.37828]
[1779900197033,50.23,75029.8,0.0,-0.99814,0.0,0.37838]
[1779900201449,50.23,75027.7,0.0,-0.99814,0.0,0.37765]
[1779900201469,50.23,75027.7,0.0,-0.99814,0.0,0.37765]
[1779900203079,50.23,75036.85,0.0,-0.99813,0.0,0.38084]
[1779900204085,50.23,75037.41,0.0,-0.99813,0.0,0.38104]
[1779900204718,50.23,75037.41,0.0,-0.99813,0.0,0.38104]
[1779900206724,50.23,75037.45,0.0,-0.99813,0.0,0.38105]
[1779900207106,50.23,75039.52,0.0,-0.99812,0.0,0.38178]
[1779900208459,50.23,75039.52,0.0,-0.99812,0.0,0.38178]
[1779900210838,50.23,75040.22,0.0,-0.99812,0.0,0.38202]
[1779900210968,50.23,75040.22,0.0,-0.99812,0.0,0.38202]
[1779900214440,50.23,75042.01,0.0,-0.99812,0.0,0.38217]
[1779900215685,50.23,75042.48,0.0,-0.99812,0.0,0.38234]
[1779900215719,50.23,75042.48,0.0,-0.99812,0.0,0.38234]
[1779900216169,50.23,75042.53,0.0,-0.99812,0.0,0.38235]
[1779900218183,50.23,75039.56,0.0,-0.99812,0.0,0.38131]
[1779900219599,50.23,75039.56,0.0,-0.99812,0.0,0.38131]
[1779900219190,50.23,75036.66,0.0,-0.99813,0.0,0.3803]
[1779900219719,50.23,75036.66,0.0,-0.99813,0.0,0.3803]
[1779900225091,50.23,75040.35,0.0,-0.99812,0.0,0.38159]
[1779900225509,50.23,75040.35,0.0,-0.99812,0.0,0.38159]
[1779900225718,50.23,75042.65,0.0,-0.99812,0.0,0.3824]
[1779900227195,50.23,75044.05,0.0,-0.99812,0.0,0.38289]
[1779900227217,50.23,75044.05,0.0,-0.99812,0.0,0.38289]
[1779900227246,50.23,75044.96,0.0,-0.99811,0.0,0.38321]
[1779900234295,50.23,75047.09,0.0,-0.99811,0.0,0.38396]
[1779900235869,50.23,75047.66,0.0,-0.99811,0.0,0.38416]
[1779900235967,50.23,75047.66,0.0,-0.99811,0.0,0.38416]
[1779900239330,50.23,75041.88,0.0,-0.99812,0.0,0.38212]
[1779900240294,50.23,75041.88,0.0,-0.99812,0.0,0.38212]
[1779900240470,50.23,75041.88,0.0,-0.99812,0.0,0.38212]
[1779900240560,50.23,75037.68,0.0,-0.99813,0.0,0.38065]
[1779900241703,50.23,75037.37,0.0,-0.99813,0.0,0.38055]
[1779900241727,50.23,75037.37,0.0,-0.99813,0.0,0.38055]
[1779900242351,50.23,75037.46,0.0,-0.99813,0.0,0.38058]
[1779900244365,50.23,75031.16,0.0,-0.99814,0.0,0.37838]
[1779900245318,50.23,75031.16,0.0,-0.99814,0.0,0.37838]
[1779900245468,50.23,75031.16,0.0,-0.99814,0.0,0.37838]
[1779900248445,50.23,75027.74,0.0,-0.99815,0.0,0.37719]
[1779900248469,50.23,75027.74,0.0,-0.99815,0.0,0.37719]
[1779900248546,50.23,75027.69,0.0,-0.99815,0.0,0.37718]
[1779900251414,50.23,75031.13,0.0,-0.99814,0.0,0.37837]
[1779900252451,50.23,75031.13,0.0,-0.99814,0.0,0.37837]
[1779900252467,50.23,75031.13,0.0,-0.99814,0.0,0.37837]
[1779900252543,50.23,75033.95,0.0,-0.99814,0.0,0.37935]
[1779900254435,50.23,75030.1,0.0,-0.99814,0.0,0.37801]
[1779900254917,50.23,75030.1,0.0,-0.99814,0.0,0.37801]
[1779900254970,50.23,75030.1,0.0,-0.99814,0.0,0.37801]
[1779900255121,50.23,75030.1,0.0,-0.99814,0.0,0.37801]
[1779900255218,50.23,75030.1,0.0,-0.99814,0.0,0.37801]
[1779900255442,50.23,75029.09,0.0,-0.99814,0.0,0.37766]
[1779900259797,50.23,75029.36,0.0,-0.99814,0.0,0.37776]
[1779900259968,50.23,75029.36,0.0,-0.99814,0.0,0.37776]
[1779900265574,50.23,75029.62,0.0,-0.99814,0.0,0.37785]
[1779900265719,50.23,75028.83,0.0,-0.99814,0.0,0.37757]
[1779900266947,50.23,75029.19,0.0,-0.99814,0.0,0.3777]
[1779900266970,50.23,75029.19,0.0,-0.99814,0.0,0.3777]
[1779900267526,50.23,75029.71,0.0,-0.99814,0.0,0.37788]
[1779900272149,50.23,75030.18,0.0,-0.99814,0.0,0.37757]
[1779900272220,50.23,75030.18,0.0,-0.99814,0.0,0.37757]
[1779900273543,50.23,75029.79,0.0,-0.99815,0.0,0.37743]
[1779900273569,50.23,75030.54,0.0,-0.99814,0.0,0.37769]
[1779900273720,50.23,75030.54,0.0,-0.99814,0.0,0.37769]
[1779900279480,50.23,75030.52,0.0,-0.99814,0.0,0.37768]
[1779900282263,50.23,75030.56,0.0,-0.99814,0.0,0.3777]
[1779900282467,50.23,75030.56,0.0,-0.99814,0.0,0.3777]
[1779900284605,50.23,75031.29,0.0,-0.99814,0.0,0.37795]
[1779900284647,50.23,75031.07,0.0,-0.99814,0.0,0.37787]
[1779900284720,50.23,75031.07,0.0,-0.99814,0.0,0.37787]
[1779900287742,50.23,75031.49,0.0,-0.99814,0.0,0.37802]
[1779900287969,50.23,75031.49,0.0,-0.99814,0.0,0.37802]
[1779900293714,50.23,75031.9,0.0,-0.99814,0.0,0.37816]
[1779900295591,50.23,75031.9,0.0,-0.99814,0.0,0.37816]
[1779900295719,50.23,75031.38,0.0,-0.99814,0.0,0.37798]
[1779900296967,50.23,75031.3,0.0,-0.99814,0.0,0.37795]
[1779900297014,50.23,75031.15,0.0,-0.99814,0.0,0.3779]
[1779900302777,50.23,75031.36,0.0,-0.99814,0.0,0.37797]
[1779900304720,50.23,75031.53,0.0,-0.99814,0.0,0.37803]
[1779900308540,50.23,75033.67,0.0,-0.99814,0.0,0.37878]
[1779900308567,50.23,75034.2,0.0,-0.99814,0.0,0.37896]
[1779900308719,50.23,75034.2,0.0,-0.99814,0.0,0.37896]
[1779900308749,50.23,75034.2,0.0,-0.99814,0.0,0.37896]
[1779900308968,50.23,75034.2,0.0,-0.99814,0.0,0.37896]
[1779900309826,50.23,75037.42,0.0,-0.99813,0.0,0.38009]
[1779900313090,50.23,75037.6,0.0,-0.99813,0.0,0.38015]
[1779900313218,50.23,75037.6,0.0,-0.99813,0.0,0.38015]
[1779900313319,50.23,75038.41,0.0,-0.99813,0.0,0.38043]
[1779900314010,50.23,75038.41,0.0,-0.99813,0.0,0.38043]
[1779900314217,50.23,75038.41,0.0,-0.99813,0.0,0.38043]
[1779900314219,50.23,75034.48,0.0,-0.99814,0.0,0.37906]
[1779900314861,50.23,75031.55,0.0,-0.99814,0.0,0.37804]
[1779900318356,50.23,75030.63,0.0,-0.99814,0.0,0.37772]
[1779900318468,50.23,75030.63,0.0,-0.99814,0.0,0.37772]
[1779900319882,50.23,75028.5,0.0,-0.99815,0.0,0.37698]
[1779900319967,50.23,75028.5,0.0,-0.99815,0.0,0.37698]
[1779900320069,50.23,75028.46,0.0,-0.99815,0.0,0.37697]
[1779900325939,50.23,75027.12,0.0,-0.99815,0.0,0.3765]
[1779900329967,50.23,75021.2,0.0,-0.99816,0.0,0.37446]
[1779900330974,50.23,75015.61,0.0,-0.99817,0.0,0.37254]
[1779900331774,50.23,75015.61,0.0,-0.99817,0.0,0.37254]
[1779900331972,50.23,75015.61,0.0,-0.99817,0.0,0.37254]
[1779900331981,50.23,75014.53,0.0,-0.99818,0.0,0.3717]
[1779900336723,50.23,75014.21,0.0,-0.99818,0.0,0.37159]
[1779900337650,50.23,75016.34,0.0,-0.99817,0.0,0.37232]
[1779900337687,50.23,75017.57,0.0,-0.99817,0.0,0.37274]
[1779900338025,50.23,75020.57,0.0,-0.99816,0.0,0.37377]
[1779900339032,50.23,75024.64,0.0,-0.99816,0.0,0.37517]
[1779900341046,50.23,75024.51,0.0,-0.99816,0.0,0.37513]
[1779900342388,50.23,75024.51,0.0,-0.99816,0.0,0.37513]
[1779900342468,50.23,75024.51,0.0,-0.99816,0.0,0.37513]
[1779900348095,50.23,75026.13,0.0,-0.99815,0.0,0.37569]
[1779900349283,50.23,75026.13,0.0,-0.99815,0.0,0.37569]
[1779900351116,50.23,75032.48,0.0,-0.99814,0.0,0.37789]
[1779900352123,50.23,75036.61,0.0,-0.99814,0.0,0.37933]
[1779900353165,50.23,75036.61,0.0,-0.99814,0.0,0.37933]
[1779900353218,50.23,75036.61,0.0,-0.99814,0.0,0.37933]
[1779900353308,50.23,75036.61,0.0,-0.99814,0.0,0.37933]
[1779900353469,50.23,75036.61,0.0,-0.99814,0.0,0.37933]
[1779900353570,50.23,75037.28,0.0,-0.99813,0.0,0.37956]
[1779900359172,50.23,75035.52,0.0,-0.99814,0.0,0.37895]
[1779900360027,50.23,75035.52,0.0,-0.99814,0.0,0.37895]
[1779900360198,50.23,75035.52,0.0,-0.99814,0.0,0.37895]
[1779900360222,50.23,75035.52,0.0,-0.99814,0.0,0.37895]
[1779900360296,50.23,75034.92,0.0,-0.99814,0.0,0.37874]
[1779900365248,50.23,75028.42,0.0,-0.99815,0.0,0.37648]
[1779900367499,50.23,75026.15,0.0,-0.99815,0.0,0.3757]
[1779900367720,50.23,75026.15,0.0,-0.99815,0.0,0.3757]
[1779900367741,50.23,75024.62,0.0,-0.99816,0.0,0.37517]
[1779900367834,50.23,75024.62,0.0,-0.99816,0.0,0.37517]
[1779900367967,50.23,75024.62,0.0,-0.99816,0.0,0.37517]
[1779900369256,50.23,75018.48,0.0,-0.99817,0.0,0.37305]
[1779900370258,50.23,75013.06,0.0,-0.99818,0.0,0.37119]
[1779900372032,50.23,75014.25,0.0,-0.99818,0.0,0.3716]
[1779900372192,50.23,75014.25,0.0,-0.99818,0.0,0.3716]
[1779900372700,50.23,75013.67,0.0,-0.99818,0.0,0.3714]
[1779900372938,50.23,75013.67,0.0,-0.99818,0.0,0.3714]
[1779900377514,50.23,75013.3,0.0,-0.99818,0.0,0.37128]
[1779900377840,50.23,75013.02,0.0,-0.99818,0.0,0.37118]
[1779900377970,50.23,75013.02,0.0,-0.99818,0.0,0.37118]
[1779900377994,50.23,75013.02,0.0,-0.99818,0.0,0.37118]
[1779900378218,50.23,75013.02,0.0,-0.99818,0.0,0.37118]
[1779900378314,50.23,75012.06,0.0,-0.99818,0.0,0.37085]
[1779900381340,50.23,75019.22,0.0,-0.99817,0.0,0.37331]
[1779900382344,50.23,75026.09,0.0,-0.99815,0.0,0.37567]
[1779900383351,50.23,75029.52,0.0,-0.99815,0.0,0.37686]
[1779900384292,50.23,75029.52,0.0,-0.99815,0.0,0.37686]
[1779900384469,50.23,75029.52,0.0,-0.99815,0.0,0.37686]
[1779900384603,50.23,75029.52,0.0,-0.99815,0.0,0.37686]
[1779900384723,50.23,75029.52,0.0,-0.99815,0.0,0.37686]
[1779900384704,50.23,75028.92,0.0,-0.99815,0.0,0.37665]
[1779900387607,50.23,75032.48,0.0,-0.99814,0.0,0.37789]
[1779900389398,50.23,75035.26,0.0,-0.99814,0.0,0.37886]
[1779900389845,50.23,75035.26,0.0,-0.99814,0.0,0.37886]
[1779900389968,50.23,75035.26,0.0,-0.99814,0.0,0.37886]
[1779900390062,50.23,75035.26,0.0,-0.99814,0.0,0.37886]
[1779900390218,50.23,75035.26,0.0,-0.99814,0.0,0.37886]
[1779900390405,50.23,75034.63,0.0,-0.99814,0.0,0.37864]
[1779900393427,50.23,75030.57,0.0,-0.99815,0.0,0.37675]
[1779900394434,50.23,75026.63,0.0,-0.99816,0.0,0.37539]
[1779900395441,50.23,75022.47,0.0,-0.99816,0.0,0.37395]
[1779900395839,50.23,75022.47,0.0,-0.99816,0.0,0.37395]
[1779900395969,50.23,75022.47,0.0,-0.99816,0.0,0.37395]
[1779900396043,50.23,75022.47,0.0,-0.99816,0.0,0.37395]
[1779900396218,50.23,75022.47,0.0,-0.99816,0.0,0.37395]
[1779900396448,50.23,75022.51,0.0,-0.99816,0.0,0.37397]
[1779900401422,50.23,75023.55,0.0,-0.99816,0.0,0.37433]
[1779900401471,50.23,75023.55,0.0,-0.99816,0.0,0.37433]
[1779900401773,50.23,75023.55,0.0,-0.99816,0.0,0.37433]
[1779900401817,50.23,75022.23,0.0,-0.99816,0.0,0.37387]
[1779900401972,50.23,75022.23,0.0,-0.99816,0.0,0.37387]
[1779900406518,50.23,75026.25,0.0,-0.99816,0.0,0.37526]
[1779900407433,50.23,75026.25,0.0,-0.99816,0.0,0.37526]
[1779900407472,50.23,75026.25,0.0,-0.99816,0.0,0.37526]
[1779900407594,50.23,75026.25,0.0,-0.99816,0.0,0.37526]
[1779900407719,50.23,75026.25,0.0,-0.99816,0.0,0.37526]
[1779900407819,50.23,75029.91,0.0,-0.99815,0.0,0.37652]
[1779900413567,50.23,75030.66,0.0,-0.99815,0.0,0.37678]
[1779900415581,50.23,75035.17,0.0,-0.99814,0.0,0.37835]
[1779900416663,50.23,75035.17,0.0,-0.99814,0.0,0.37835]
[1779900416727,50.23,75035.17,0.0,-0.99814,0.0,0.37835]
[1779900416808,50.23,75035.17,0.0,-0.99814,0.0,0.37835]
[1779900416807,50.23,75035.93,0.0,-0.99814,0.0,0.37861]
[1779900416969,50.23,75035.93,0.0,-0.99814,0.0,0.37861]
[1779900419142,50.23,75038.21,0.0,-0.99813,0.0,0.37941]
[1779900419219,50.23,75038.21,0.0,-0.99813,0.0,0.37941]
[1779900419302,50.23,75038.21,0.0,-0.99813,0.0,0.37941]
[1779900419468,50.23,75038.21,0.0,-0.99813,0.0,0.37941]
[1779900419609,50.23,75039.64,0.0,-0.99813,0.0,0.37991]
[1779900424410,50.23,75039.7,0.0,-0.99813,0.0,0.37993]
[1779900424468,50.23,75039.7,0.0,-0.99813,0.0,0.37993]
[1779900424596,50.23,75039.7,0.0,-0.99813,0.0,0.37993]
[1779900424674,50.23,75039.7,0.0,-0.99813,0.0,0.37993]
[1779900429690,50.23,75038.31,0.0,-0.99813,0.0,0.37944]
[1779900429717,50.23,75038.31,0.0,-0.99813,0.0,0.37944]
[1779900435721,50.23,75037.48,0.0,-0.99814,0.0,0.37915]
[1779900436731,50.23,75033.81,0.0,-0.99814,0.0,0.37788]
[1779900437737,50.23,75025.25,0.0,-0.99816,0.0,0.37491]
[1779900438237,50.23,75025.25,0.0,-0.99816,0.0,0.37491]
[1779900438467,50.23,75025.25,0.0,-0.99816,0.0,0.37491]
[1779900438513,50.23,75025.25,0.0,-0.99816,0.0,0.37491]
[1779900438731,50.23,75025.25,0.0,-0.99816,0.0,0.37491]
[1779900438745,50.23,75023.03,0.0,-0.99816,0.0,0.37415]
[1779900443780,50.23,75021.77,0.0,-0.99816,0.0,0.37371]
[1779900448815,50.23,75022.82,0.0,-0.99816,0.0,0.37407]
[1779900450830,50.23,75027.6,0.0,-0.99815,0.0,0.37572]
[1779900451270,50.23,75027.6,0.0,-0.99815,0.0,0.37572]
[1779900451468,50.23,75027.6,0.0,-0.99815,0.0,0.37572]
[1779900451837,50.23,75030.08,0.0,-0.99815,0.0,0.37611]
[1779900453225,50.23,75031.13,0.0,-0.99815,0.0,0.37647]
[1779900453470,50.23,75031.13,0.0,-0.99815,0.0,0.37647]
[1779900453851,50.23,75031.06,0.0,-0.99815,0.0,0.37645]
[1779900456735,50.23,75031.45,0.0,-0.99815,0.0,0.37658]
[1779900456967,50.23,75032.01,0.0,-0.99815,0.0,0.37678]
[1779900460760,50.23,75032.32,0.0,-0.99815,0.0,0.37688]
[1779900460851,50.23,75032.32,0.0,-0.99815,0.0,0.37688]
[1779900460813,50.23,75031.86,0.0,-0.99815,0.0,0.37672]
[1779900460969,50.23,75031.86,0.0,-0.99815,0.0,0.37672]
[1779900461069,50.23,75032.71,0.0,-0.99815,0.0,0.37702]
[1779900467739,50.23,75032.21,0.0,-0.99815,0.0,0.37685]
[1779900467840,50.23,75030.4,0.0,-0.99815,0.0,0.37622]
[1779900467947,50.23,75030.4,0.0,-0.99815,0.0,0.37622]
[1779900467969,50.23,75030.4,0.0,-0.99815,0.0,0.37622]
[1779900467991,50.23,75030.38,0.0,-0.99815,0.0,0.37621]
[1779900471488,50.23,75031.8,0.0,-0.99815,0.0,0.3767]
[1779900471719,50.23,75031.8,0.0,-0.99815,0.0,0.3767]
[1779900471863,50.23,75031.8,0.0,-0.99815,0.0,0.3767]
[1779900471968,50.23,75031.25,0.0,-0.99815,0.0,0.37651]
[1779900471977,50.23,75024.06,0.0,-0.99816,0.0,0.37403]
[1779900472984,50.23,75024.2,0.0,-0.99816,0.0,0.37408]
[1779900473991,50.23,75027.38,0.0,-0.99816,0.0,0.37517]
[1779900476573,50.23,75028.24,0.0,-0.99816,0.0,0.37547]
[1779900482047,50.23,75025.66,0.0,-0.99816,0.0,0.37458]
[1779900483051,50.23,75025.66,0.0,-0.99816,0.0,0.37458]
[1779900483218,50.23,75025.66,0.0,-0.99816,0.0,0.37458]
[1779900489096,50.23,75026.05,0.0,-0.99816,0.0,0.37472]
[1779900490022,50.23,75026.05,0.0,-0.99816,0.0,0.37472]
[1779900490221,50.23,75026.05,0.0,-0.99816,0.0,0.37472]
[1779900490246,50.23,75026.05,0.0,-0.99816,0.0,0.37472]
[1779900490468,50.23,75026.05,0.0,-0.99816,0.0,0.37472]
[1779900490536,50.23,75025.21,0.0,-0.99816,0.0,0.37443]
[1779900493124,50.23,75029.16,0.0,-0.99815,0.0,0.37579]
[1779900496024,50.23,75028.92,0.0,-0.99815,0.0,0.37571]
[1779900496218,50.23,75028.92,0.0,-0.99815,0.0,0.37571]
[1779900498893,50.23,75028.51,0.0,-0.99815,0.0,0.37556]
[1779900498968,50.23,75027.93,0.0,-0.99816,0.0,0.37536]
[1779900499166,50.23,75026.78,0.0,-0.99816,0.0,0.37497]
[1779900500872,50.23,75026.78,0.0,-0.99816,0.0,0.37497]
[1779900500968,50.23,75027.14,0.0,-0.99816,0.0,0.37509]
[1779900501505,50.23,75027.14,0.0,-0.99816,0.0,0.37509]
[1779900507038,50.23,75027.85,0.0,-0.99816,0.0,0.37534]
[1779900507208,50.23,75027.85,0.0,-0.99816,0.0,0.37534]
[1779900507250,50.23,75027.85,0.0,-0.99816,0.0,0.37534]
[1779900507351,50.23,75025.83,0.0,-0.99816,0.0,0.37464]
[1779900511394,50.23,75026.48,0.0,-0.99816,0.0,0.37486]
[1779900511473,50.23,75026.48,0.0,-0.99816,0.0,0.37486]
[1779900511510,50.23,75026.48,0.0,-0.99816,0.0,0.37486]
[1779900511727,50.23,75026.48,0.0,-0.99816,0.0,0.37486]
[1779900511828,50.23,75024.46,0.0,-0.99816,0.0,0.3737]
[1779900515476,50.23,75023.95,0.0,-0.99817,0.0,0.37352]
[1779900515574,50.23,75023.95,0.0,-0.99817,0.0,0.37352]
[1779900515719,50.23,75023.95,0.0,-0.99817,0.0,0.37352]
[1779900515784,50.23,75024.51,0.0,-0.99816,0.0,0.37371]
[1779900518302,50.23,75027.03,0.0,-0.99816,0.0,0.37458]
[1779900523337,50.23,75028.8,0.0,-0.99816,0.0,0.37519]
[1779900525940,50.23,75028.8,0.0,-0.99816,0.0,0.37519]
[1779900525969,50.23,75029.38,0.0,-0.99816,0.0,0.37539]
[1779900526396,50.23,75029.38,0.0,-0.99816,0.0,0.37539]
[1779900526468,50.23,75029.38,0.0,-0.99816,0.0,0.37539]
[1779900526700,50.23,75029.37,0.0,-0.99816,0.0,0.37539]
[1779900528733,50.23,75029.39,0.0,-0.99816,0.0,0.3754]
[1779900534415,50.23,75029.42,0.0,-0.99816,0.0,0.37541]
[1779900539450,50.23,75028.88,0.0,-0.99816,0.0,0.37522]
[1779900540433,50.23,75028.88,0.0,-0.99816,0.0,0.37522]
[1779900540468,50.23,75028.88,0.0,-0.99816,0.0,0.37522]
[1779900540652,50.23,75028.88,0.0,-0.99816,0.0,0.37522]
[1779900540719,50.23,75028.88,0.0,-0.99816,0.0,0.37522]
[1779900540820,50.23,75028.89,0.0,-0.99816,0.0,0.37522]
[1779900543999,50.23,75029.54,0.0,-0.99816,0.0,0.37545]
[1779900544221,50.23,75029.54,0.0,-0.99816,0.0,0.37545]
[1779900544293,50.23,75029.54,0.0,-0.99816,0.0,0.37545]
[1779900544476,50.23,75029.54,0.0,-0.99816,0.0,0.37545]
[1779900544922,50.23,75036.22,0.0,-0.99814,0.0,0.37776]
[1779900545495,50.23,75048.26,0.0,-0.99812,0.0,0.38197]
[1779900546502,50.23,75055.95,0.0,-0.99811,0.0,0.38467]
[1779900548172,50.23,75055.95,0.0,-0.99811,0.0,0.38467]
[1779900548218,50.23,75055.95,0.0,-0.99811,0.0,0.38467]
[1779900548323,50.23,75055.95,0.0,-0.99811,0.0,0.38467]
[1779900548467,50.23,75055.95,0.0,-0.99811,0.0,0.38467]
[1779900548517,50.23,75056.55,0.0,-0.9981,0.0,0.38488]
[1779900553551,50.23,75056.75,0.0,-0.9981,0.0,0.38495]
[1779900554612,50.23,75056.75,0.0,-0.9981,0.0,0.38495]
[1779900555566,50.23,75059.58,0.0,-0.9981,0.0,0.38596]
[1779900559594,50.23,75062.78,0.0,-0.99809,0.0,0.38709]
[1779900560601,50.23,75065.51,0.0,-0.99809,0.0,0.38806]
[1779900562719,50.23,75067.28,0.0,-0.99808,0.0,0.38869]
[1779900562967,50.23,75067.28,0.0,-0.99808,0.0,0.38869]
[1779900562975,50.23,75065.96,0.0,-0.99809,0.0,0.38822]
[1779900563128,50.23,75065.96,0.0,-0.99809,0.0,0.38822]
[1779900563218,50.23,75065.96,0.0,-0.99809,0.0,0.38822]
[1779900568663,50.23,75060.54,0.0,-0.9981,0.0,0.3863]
[1779900569670,50.23,75060.73,0.0,-0.9981,0.0,0.38636]
[1779900570999,50.23,75060.73,0.0,-0.9981,0.0,0.38636]
[1779900571205,50.23,75059.14,0.0,-0.9981,0.0,0.3858]
[1779900571219,50.23,75059.14,0.0,-0.9981,0.0,0.3858]
[1779900571684,50.23,75060.05,0.0,-0.9981,0.0,0.38564]
[1779900575715,50.23,75058.71,0.0,-0.9981,0.0,0.38516]
[1779900575968,50.23,75058.71,0.0,-0.9981,0.0,0.38516]
[1779900575975,50.23,75058.71,0.0,-0.9981,0.0,0.38516]
[1779900575820,50.23,75059.0,0.0,-0.9981,0.0,0.38527]
[1779900576218,50.23,75059.0,0.0,-0.9981,0.0,0.38527]
[1779900576720,50.23,75058.23,0.0,-0.9981,0.0,0.38499]
[1779900581755,50.23,75059.37,0.0,-0.9981,0.0,0.3854]
[1779900583769,50.23,75061.83,0.0,-0.9981,0.0,0.38627]
[1779900584109,50.23,75061.83,0.0,-0.9981,0.0,0.38627]
[1779900584219,50.23,75061.83,0.0,-0.9981,0.0,0.38627]
[1779900584390,50.23,75061.83,0.0,-0.9981,0.0,0.38627]
[1779900584467,50.23,75061.83,0.0,-0.9981,0.0,0.38627]
[1779900584776,50.23,75063.57,0.0,-0.99809,0.0,0.38689]
[1779900589811,50.23,75067.06,0.0,-0.99809,0.0,0.38812]
[1779900590395,50.23,75067.06,0.0,-0.99809,0.0,0.38812]
[1779900590469,50.23,75067.06,0.0,-0.99809,0.0,0.38812]
[1779900590818,50.23,75070.82,0.0,-0.99808,0.0,0.38946]
[1779900591468,50.23,75070.82,0.0,-0.99808,0.0,0.38946]
[1779900591719,50.23,75070.82,0.0,-0.99808,0.0,0.38946]
[1779900591825,50.23,75077.3,0.0,-0.99807,0.0,0.39178]
[1779900592832,50.23,75078.61,0.0,-0.99807,0.0,0.39225]
[1779900597867,50.23,75078.24,0.0,-0.99807,0.0,0.39212]
[1779900599881,50.23,75080.13,0.0,-0.99806,0.0,0.3928]
[1779900600888,50.23,75082.08,0.0,-0.99806,0.0,0.3935]
[1779900601895,50.23,75084.88,0.0,-0.99805,0.0,0.39451]
[1779900602903,50.23,75094.22,0.0,-0.99803,0.0,0.39789]
[1779900603910,50.23,75100.36,0.0,-0.99802,0.0,0.40013]
[1779900604917,50.23,75104.59,0.0,-0.99801,0.0,0.40168]
[1779900606774,50.23,75104.78,0.0,-0.99801,0.0,0.40175]
[1779900608473,50.23,75107.43,0.0,-0.99801,0.0,0.40272]
[1779900608724,50.23,75107.43,0.0,-0.99801,0.0,0.40272]
[1779900610961,50.23,75110.06,0.0,-0.998,0.0,0.40369]
[1779900611971,50.23,75112.75,0.0,-0.998,0.0,0.40468]
[1779900614861,50.23,75111.06,0.0,-0.998,0.0,0.40406]
[1779900614967,50.23,75111.06,0.0,-0.998,0.0,0.40406]
[1779900614992,50.23,75110.85,0.0,-0.998,0.0,0.40398]
[1779900615052,50.23,75110.85,0.0,-0.998,0.0,0.40398]
[1779900615218,50.23,75110.85,0.0,-0.998,0.0,0.40398]
[1779900615999,50.23,75101.26,0.0,-0.99802,0.0,0.40046]
[1779900617006,50.23,75095.81,0.0,-0.99803,0.0,0.39847]
[1779900618149,50.23,75097.57,0.0,-0.99803,0.0,0.39911]
[1779900618218,50.23,75097.57,0.0,-0.99803,0.0,0.39911]
[1779900619727,50.23,75098.93,0.0,-0.99803,0.0,0.39961]
[1779900619967,50.23,75098.93,0.0,-0.99803,0.0,0.39961]
[1779900620027,50.23,75098.12,0.0,-0.99803,0.0,0.39931]
[1779900624077,50.23,75097.15,0.0,-0.99803,0.0,0.39896]
[1779900624218,50.23,75097.15,0.0,-0.99803,0.0,0.39896]
[1779900626069,50.23,75094.56,0.0,-0.99803,0.0,0.39802]
[1779900631467,50.23,75095.68,0.0,-0.99803,0.0,0.39842]
[1779900631485,50.23,75097.34,0.0,-0.99803,0.0,0.39853]
[1779900632931,50.23,75097.34,0.0,-0.99803,0.0,0.39853]
[1779900632968,50.23,75097.34,0.0,-0.99803,0.0,0.39853]
[1779900632981,50.23,75101.29,0.0,-0.99802,0.0,0.39997]
[1779900633126,50.23,75101.29,0.0,-0.99802,0.0,0.39997]
[1779900633218,50.23,75101.29,0.0,-0.99802,0.0,0.39997]
[1779900633319,50.23,75106.87,0.0,-0.99801,0.0,0.40201]
[1779900636139,50.23,75107.98,0.0,-0.99801,0.0,0.40242]
[1779900638004,50.23,75107.98,0.0,-0.99801,0.0,0.40242]
[1779900638218,50.23,75107.38,0.0,-0.99801,0.0,0.4022]
[1779900638838,50.23,75107.38,0.0,-0.99801,0.0,0.4022]
[1779900638970,50.23,75107.38,0.0,-0.99801,0.0,0.4022]
[1779900639042,50.23,75108.3,0.0,-0.99801,0.0,0.40254]
[1779900643466,50.23,75107.57,0.0,-0.99801,0.0,0.40227]
[1779900643718,50.23,75107.57,0.0,-0.99801,0.0,0.40227]
[1779900649372,50.23,75107.93,0.0,-0.99801,0.0,0.4024]
[1779900651314,50.23,75108.41,0.0,-0.99801,0.0,0.40258]
[1779900651426,50.23,75108.41,0.0,-0.99801,0.0,0.40258]
[1779900651467,50.23,75108.41,0.0,-0.99801,0.0,0.40258]
[1779900651477,50.23,75109.47,0.0,-0.99801,0.0,0.40297]
[1779900653260,50.23,75112.51,0.0,-0.998,0.0,0.40409]
[1779900654267,50.23,75115.23,0.0,-0.998,0.0,0.40509]
[1779900657288,50.23,75118.64,0.0,-0.99799,0.0,0.40635]
[1779900658826,50.23,75118.64,0.0,-0.99799,0.0,0.40635]
[1779900658968,50.23,75118.64,0.0,-0.99799,0.0,0.40635]
[1779900659044,50.23,75120.1,0.0,-0.99799,0.0,0.40689]
[1779900660255,50.23,75119.72,0.0,-0.99799,0.0,0.40675]
[1779900660468,50.23,75119.72,0.0,-0.99799,0.0,0.40675]
[1779900661626,50.23,75123.63,0.0,-0.99798,0.0,0.4082]
[1779900662867,50.23,75123.63,0.0,-0.99798,0.0,0.4082]
[1779900662914,50.23,75123.63,0.0,-0.99798,0.0,0.4082]
[1779900662968,50.23,75123.63,0.0,-0.99798,0.0,0.4082]
[1779900663015,50.23,75131.41,0.0,-0.99796,0.0,0.4111]
[1779900664345,50.23,75131.21,0.0,-0.99796,0.0,0.41103]
[1779900669355,50.23,75131.97,0.0,-0.99796,0.0,0.41131]
[1779900669364,50.23,75131.97,0.0,-0.99796,0.0,0.41131]
[1779900669468,50.23,75131.97,0.0,-0.99796,0.0,0.41131]
[1779900669569,50.23,75133.92,0.0,-0.99796,0.0,0.41204]
[1779900674999,50.23,75133.8,0.0,-0.99796,0.0,0.412]
[1779900675044,50.23,75133.11,0.0,-0.99796,0.0,0.41174]
[1779900675218,50.23,75133.11,0.0,-0.99796,0.0,0.41174]
[1779900675458,50.23,75133.11,0.0,-0.99796,0.0,0.41174]
[1779900675468,50.23,75133.11,0.0,-0.99796,0.0,0.41174]
[1779900675560,50.23,75135.66,0.0,-0.99796,0.0,0.4127]
[1779900676429,50.23,75137.35,0.0,-0.99795,0.0,0.41333]
[1779900677870,50.23,75137.35,0.0,-0.99795,0.0,0.41333]
[1779900677967,50.23,75137.35,0.0,-0.99795,0.0,0.41333]
[1779900678011,50.23,75141.99,0.0,-0.99794,0.0,0.41508]
[1779900680401,50.23,75141.72,0.0,-0.99794,0.0,0.41498]
[1779900680468,50.23,75141.72,0.0,-0.99794,0.0,0.41498]
[1779900680560,50.23,75136.32,0.0,-0.99795,0.0,0.41294]
[1779900681464,50.23,75133.65,0.0,-0.99796,0.0,0.41194]
[1779900683737,50.23,75133.62,0.0,-0.99796,0.0,0.41193]
[1779900683967,50.23,75133.62,0.0,-0.99796,0.0,0.41193]
[1779900684009,50.23,75138.05,0.0,-0.99795,0.0,0.41359]
[1779900684486,50.23,75140.43,0.0,-0.99795,0.0,0.41449]
[1779900685492,50.23,75143.02,0.0,-0.99794,0.0,0.41547]
[1779900688001,50.23,75148.56,0.0,-0.99793,0.0,0.41756]
[1779900688720,50.23,75148.56,0.0,-0.99793,0.0,0.41756]
[1779900688729,50.23,75143.81,0.0,-0.99794,0.0,0.41577]
[1779900689520,50.23,75130.05,0.0,-0.99797,0.0,0.4106]
[1779900690735,50.23,75130.05,0.0,-0.99797,0.0,0.4106]
[1779900690796,50.23,75127.2,0.0,-0.99797,0.0,0.40953]
[1779900692277,50.23,75127.26,0.0,-0.99797,0.0,0.40905]
[1779900692467,50.23,75127.26,0.0,-0.99797,0.0,0.40905]
[1779900692541,50.23,75131.7,0.0,-0.99797,0.0,0.4107]
[1779900693548,50.23,75135.66,0.0,-0.99796,0.0,0.41219]
[1779900694726,50.23,75135.66,0.0,-0.99796,0.0,0.41219]
[1779900694751,50.23,75141.17,0.0,-0.99795,0.0,0.41426]
[1779900695562,50.23,75144.81,0.0,-0.99794,0.0,0.41563]
[1779900696569,50.23,75147.25,0.0,-0.99793,0.0,0.41655]
[1779900697576,50.23,75150.21,0.0,-0.99793,0.0,0.41767]
[1779900698582,50.23,75153.88,0.0,-0.99792,0.0,0.41907]
[1779900702789,50.23,75153.03,0.0,-0.99792,0.0,0.41874]
[1779900706724,50.23,75153.65,0.0,-0.99792,0.0,0.41898]
[1779900712681,50.23,75155.84,0.0,-0.99792,0.0,0.41981]
[1779900715702,50.23,75157.58,0.0,-0.99791,0.0,0.42048]
[1779900717716,50.23,75159.05,0.0,-0.99791,0.0,0.42104]
[1779900718213,50.23,75159.05,0.0,-0.99791,0.0,0.42104]
[1779900718217,50.23,75159.05,0.0,-0.99791,0.0,0.42104]
[1779900721744,50.23,75161.51,0.0,-0.9979,0.0,0.42198]
[1779900723758,50.23,75164.25,0.0,-0.9979,0.0,0.42303]
[1779900728793,50.23,75163.67,0.0,-0.9979,0.0,0.42281]
[1779900733838,50.23,75164.6,0.0,-0.9979,0.0,0.42316]
[1779900737866,50.23,75166.41,0.0,-0.99789,0.0,0.42386]
[1779900738719,50.23,75166.41,0.0,-0.99789,0.0,0.42386]
[1779900741894,50.23,75164.06,0.0,-0.9979,0.0,0.42295]
[1779900742662,50.23,75164.06,0.0,-0.9979,0.0,0.42295]
[1779900742719,50.23,75164.06,0.0,-0.9979,0.0,0.42295]
[1779900744915,50.23,75162.85,0.0,-0.9979,0.0,0.42249]
[1779900745732,50.23,75162.85,0.0,-0.9979,0.0,0.42249]
[1779900745968,50.23,75162.85,0.0,-0.9979,0.0,0.42249]
[1779900746018,50.23,75159.78,0.0,-0.99791,0.0,0.42132]
[1779900746929,50.23,75151.11,0.0,-0.99793,0.0,0.41801]
[1779900747936,50.23,75147.51,0.0,-0.99793,0.0,0.41665]
[1779900748679,50.23,75147.51,0.0,-0.99793,0.0,0.41665]
[1779900748724,50.23,75147.51,0.0,-0.99793,0.0,0.41665]
[1779900749950,50.23,75142.8,0.0,-0.99794,0.0,0.41487]
[1779900750956,50.23,75141.62,0.0,-0.99795,0.0,0.41443]
[1779900752971,50.23,75143.14,0.0,-0.99794,0.0,0.41449]
[1779900753993,50.23,75143.14,0.0,-0.99794,0.0,0.41449]
[1779900754217,50.23,75142.88,0.0,-0.99795,0.0,0.41439]
[1779900754986,50.23,75141.48,0.0,-0.99795,0.0,0.41386]
[1779900755996,50.23,75144.01,0.0,-0.99794,0.0,0.41482]
[1779900759018,50.23,75140.77,0.0,-0.99795,0.0,0.4136]
[1779900759651,50.23,75140.77,0.0,-0.99795,0.0,0.4136]
[1779900760333,50.23,75141.35,0.0,-0.99795,0.0,0.41381]
[1779900760470,50.23,75141.35,0.0,-0.99795,0.0,0.41381]
[1779900761037,50.23,75143.57,0.0,-0.99794,0.0,0.41465]
[1779900762043,50.23,75145.05,0.0,-0.99794,0.0,0.41521]
[1779900762719,50.23,75145.05,0.0,-0.99794,0.0,0.41521]
[1779900763049,50.23,75144.64,0.0,-0.99794,0.0,0.41505]
[1779900768084,50.23,75143.79,0.0,-0.99794,0.0,0.41473]
[1779900771104,50.23,75141.06,0.0,-0.99795,0.0,0.4137]
[1779900772469,50.23,75141.7,0.0,-0.99795,0.0,0.41395]
[1779900772719,50.23,75141.7,0.0,-0.99795,0.0,0.41395]
[1779900778153,50.23,75141.73,0.0,-0.99795,0.0,0.41396]
[1779900783189,50.23,75141.45,0.0,-0.99795,0.0,0.41385]
[1779900783694,50.23,75141.45,0.0,-0.99795,0.0,0.41385]
[1779900783720,50.23,75141.45,0.0,-0.99795,0.0,0.41385]
[1779900783914,50.23,75141.45,0.0,-0.99795,0.0,0.41385]
[1779900783968,50.23,75141.45,0.0,-0.99795,0.0,0.41385]
[1779900784196,50.23,75141.34,0.0,-0.99795,0.0,0.41381]
[1779900786211,50.23,75138.14,0.0,-0.99796,0.0,0.41261]
[1779900786930,50.23,75138.14,0.0,-0.99796,0.0,0.41261]
[1779900792256,50.23,75137.72,0.0,-0.99796,0.0,0.41245]
[1779900794022,50.23,75137.72,0.0,-0.99796,0.0,0.41245]
[1779900794218,50.23,75137.72,0.0,-0.99796,0.0,0.41245]
[1779900796284,50.23,75120.75,0.0,-0.99799,0.0,0.40613]
[1779900797291,50.23,75114.12,0.0,-0.998,0.0,0.40368]
[1779900799830,50.23,75113.92,0.0,-0.998,0.0,0.4036]
[1779900799969,50.23,75113.92,0.0,-0.998,0.0,0.4036]
[1779900800103,50.23,75113.92,0.0,-0.998,0.0,0.4036]
[1779900800220,50.23,75113.92,0.0,-0.998,0.0,0.4036]
[1779900800200,50.23,75112.96,0.0,-0.99801,0.0,0.40325]
[1779900802326,50.23,75116.37,0.0,-0.998,0.0,0.40451]
[1779900804463,50.23,75116.26,0.0,-0.998,0.0,0.40447]
[1779900804469,50.23,75116.26,0.0,-0.998,0.0,0.40447]
[1779900809270,50.23,75118.21,0.0,-0.99799,0.0,0.40519]
[1779900809460,50.23,75118.21,0.0,-0.99799,0.0,0.40519]
[1779900809467,50.23,75118.21,0.0,-0.99799,0.0,0.40519]
[1779900809559,50.23,75117.74,0.0,-0.998,0.0,0.40501]
[1779900815888,50.23,75119.37,0.0,-0.998,0.0,0.40511]
[1779900815971,50.23,75119.37,0.0,-0.998,0.0,0.40511]
[1779900816686,50.23,75120.36,0.0,-0.99799,0.0,0.40548]
[1779900816718,50.23,75120.36,0.0,-0.99799,0.0,0.40548]
[1779900816726,50.23,75120.36,0.0,-0.99799,0.0,0.40548]
[1779900821232,50.23,75121.4,0.0,-0.99799,0.0,0.40586]
[1779900821469,50.23,75121.47,0.0,-0.99799,0.0,0.40589]
[1779900827428,50.23,75120.83,0.0,-0.99799,0.0,0.40565]
[1779900827468,50.23,75120.83,0.0,-0.99799,0.0,0.40565]
[1779900827862,50.23,75120.83,0.0,-0.99799,0.0,0.40565]
[1779900827968,50.23,75120.83,0.0,-0.99799,0.0,0.40565]
[1779900828069,50.23,75120.23,0.0,-0.99799,0.0,0.40543]
[1779900833544,50.23,75120.81,0.0,-0.99799,0.0,0.40564]
[1779900836014,50.23,75120.81,0.0,-0.99799,0.0,0.40564]
[1779900836219,50.23,75120.81,0.0,-0.99799,0.0,0.40564]
[1779900840598,50.23,75140.43,0.0,-0.99795,0.0,0.41296]
[1779900841603,50.23,75152.52,0.0,-0.99793,0.0,0.41752]
[1779900842610,50.23,75155.56,0.0,-0.99792,0.0,0.41867]
[1779900843935,50.23,75156.11,0.0,-0.99792,0.0,0.41888]
[1779900845278,50.23,75156.11,0.0,-0.99792,0.0,0.41888]
[1779900845468,50.23,75154.91,0.0,-0.99792,0.0,0.41843]
[1779900846190,50.23,75154.91,0.0,-0.99792,0.0,0.41843]
[1779900846218,50.23,75154.91,0.0,-0.99792,0.0,0.41843]
[1779900846639,50.23,75155.17,0.0,-0.99792,0.0,0.41853]
[1779900847656,50.23,75155.17,0.0,-0.99792,0.0,0.41853]
[1779900853689,50.23,75155.13,0.0,-0.99792,0.0,0.41851]
[1779900854676,50.23,75155.13,0.0,-0.99792,0.0,0.41851]
[1779900854718,50.23,75155.13,0.0,-0.99792,0.0,0.41851]
[1779900857716,50.23,75165.76,0.0,-0.9979,0.0,0.42257]
[1779900858723,50.23,75168.57,0.0,-0.9979,0.0,0.42364]
[1779900860159,50.23,75168.57,0.0,-0.9979,0.0,0.42364]
[1779900860219,50.23,75168.57,0.0,-0.9979,0.0,0.42364]
[1779900860958,50.23,75170.91,0.0,-0.99789,0.0,0.42454]
[1779900860970,50.23,75170.91,0.0,-0.99789,0.0,0.42454]
[1779900861059,50.23,75170.46,0.0,-0.99789,0.0,0.42437]
[1779900862751,50.23,75165.7,0.0,-0.9979,0.0,0.42254]
[1779900864216,50.23,75165.7,0.0,-0.9979,0.0,0.42254]
[1779900864468,50.23,75164.37,0.0,-0.9979,0.0,0.42203]
[1779900866779,50.23,75159.3,0.0,-0.99791,0.0,0.4201]
[1779900867619,50.23,75159.3,0.0,-0.99791,0.0,0.4201]
[1779900867718,50.23,75159.3,0.0,-0.99791,0.0,0.4201]
[1779900868213,50.23,75159.3,0.0,-0.99791,0.0,0.4201]
[1779900868219,50.23,75159.3,0.0,-0.99791,0.0,0.4201]
[1779900868314,50.23,75158.11,0.0,-0.99792,0.0,0.41964]
[1779900873828,50.23,75161.43,0.0,-0.99791,0.0,0.42039]
[1779900875885,50.23,75159.39,0.0,-0.99792,0.0,0.41961]
[1779900875972,50.23,75159.39,0.0,-0.99792,0.0,0.41961]
[1779900876849,50.23,75153.51,0.0,-0.99793,0.0,0.41738]
[1779900877906,50.23,75153.51,0.0,-0.99793,0.0,0.41738]
[1779900877971,50.23,75153.51,0.0,-0.99793,0.0,0.41738]
[1779900878248,50.23,75153.51,0.0,-0.99793,0.0,0.41738]
[1779900878319,50.23,75154.55,0.0,-0.99793,0.0,0.41777]
[1779900878467,50.23,75154.55,0.0,-0.99793,0.0,0.41777]
[1779900885915,50.23,75154.21,0.0,-0.99793,0.0,0.41764]
[1779900886442,50.23,75154.21,0.0,-0.99793,0.0,0.41764]
[1779900886467,50.23,75154.21,0.0,-0.99793,0.0,0.41764]
[1779900889954,50.23,75155.11,0.0,-0.99793,0.0,0.41799]
[1779900889968,50.23,75155.11,0.0,-0.99793,0.0,0.41799]
[1779900890284,50.23,75158.96,0.0,-0.99792,0.0,0.41945]
[1779900891864,50.23,75159.06,0.0,-0.99792,0.0,0.41949]
[1779900891970,50.23,75159.06,0.0,-0.99792,0.0,0.41949]
[1779900894978,50.23,75161.99,0.0,-0.99791,0.0,0.42061]
[1779900895854,50.23,75161.99,0.0,-0.99791,0.0,0.42061]
[1779900895968,50.23,75161.99,0.0,-0.99791,0.0,0.42061]
[1779900895985,50.23,75163.6,0.0,-0.99791,0.0,0.42122]
[1779900901022,50.23,75162.12,0.0,-0.99791,0.0,0.42065]
[1779900902038,50.23,75162.12,0.0,-0.99791,0.0,0.42065]
[1779900902218,50.23,75162.12,0.0,-0.99791,0.0,0.42065]
[1779900902737,50.23,75162.39,0.0,-0.99791,0.0,0.42076]
[1779900902981,50.23,75162.39,0.0,-0.99791,0.0,0.42076]
[1779900903036,50.23,75162.37,0.0,-0.99791,0.0,0.42075]
[1779900906057,50.23,75159.7,0.0,-0.99792,0.0,0.41973]
[1779900906890,50.23,75159.7,0.0,-0.99792,0.0,0.41973]
[1779900906969,50.23,75159.7,0.0,-0.99792,0.0,0.41973]
[1779900908071,50.23,75155.68,0.0,-0.99792,0.0,0.4182]
[1779900911165,50.23,75156.98,0.0,-0.99792,0.0,0.4187]
[1779900911219,50.23,75156.98,0.0,-0.99792,0.0,0.4187]
[1779900911307,50.23,75156.98,0.0,-0.99792,0.0,0.4187]
[1779900911322,50.23,75158.35,0.0,-0.99792,0.0,0.41922]
[1779900911469,50.23,75158.35,0.0,-0.99792,0.0,0.41922]
[1779900913777,50.23,75162.35,0.0,-0.99791,0.0,0.42074]
[1779900920155,50.23,75164.12,0.0,-0.99791,0.0,0.42142]
[1779900920630,50.23,75164.12,0.0,-0.99791,0.0,0.42142]
[1779900920719,50.23,75164.12,0.0,-0.99791,0.0,0.42142]
[1779900921694,50.23,75163.83,0.0,-0.99791,0.0,0.42131]
[1779900921718,50.23,75163.83,0.0,-0.99791,0.0,0.42131]
[1779900922169,50.23,75163.78,0.0,-0.99791,0.0,0.42129]
[1779900927204,50.23,75163.88,0.0,-0.99791,0.0,0.42133]
[1779900932239,50.23,75165.25,0.0,-0.99791,0.0,0.42133]
[1779900932763,50.23,75165.25,0.0,-0.99791,0.0,0.42133]
[1779900932968,50.23,75165.25,0.0,-0.99791,0.0,0.42133]
[1779900933772,50.23,75165.53,0.0,-0.99791,0.0,0.42144]
[1779900933968,50.23,75165.53,0.0,-0.99791,0.0,0.42144]
[1779900934253,50.23,75165.52,0.0,-0.99791,0.0,0.42143]
[1779900939319,50.23,75163.57,0.0,-0.99791,0.0,0.42069]
[1779900939468,50.23,75163.1,0.0,-0.99791,0.0,0.42051]
[1779900945330,50.23,75164.4,0.0,-0.99791,0.0,0.42101]
[1779900946417,50.23,75164.4,0.0,-0.99791,0.0,0.42101]
[1779900946469,50.23,75165.75,0.0,-0.99791,0.0,0.42152]
[1779900947611,50.23,75166.16,0.0,-0.99791,0.0,0.42168]
[1779900947718,50.23,75166.16,0.0,-0.99791,0.0,0.42168]
[1779900948351,50.23,75166.31,0.0,-0.99791,0.0,0.42174]
[1779900949374,50.23,75169.4,0.0,-0.9979,0.0,0.42292]
[1779900950849,50.23,75170.81,0.0,-0.9979,0.0,0.42346]
[1779900950968,50.23,75170.81,0.0,-0.9979,0.0,0.42346]
[1779900952395,50.23,75174.91,0.0,-0.99789,0.0,0.42504]
[1779900953402,50.23,75180.02,0.0,-0.99788,0.0,0.42701]
[1779900955417,50.23,75181.21,0.0,-0.99787,0.0,0.42747]
[1779900955996,50.23,75181.21,0.0,-0.99787,0.0,0.42747]
[1779900956219,50.23,75181.21,0.0,-0.99787,0.0,0.42747]
[1779900957234,50.23,75181.44,0.0,-0.99787,0.0,0.42756]
[1779900957431,50.23,75180.63,0.0,-0.99788,0.0,0.42725]
[1779900957469,50.23,75180.63,0.0,-0.99788,0.0,0.42725]
[1779900963476,50.23,75181.09,0.0,-0.99787,0.0,0.42742]
[1779900964806,50.23,75181.09,0.0,-0.99787,0.0,0.42742]
[1779900965969,50.23,75180.93,0.0,-0.99787,0.0,0.42736]
[1779900971798,50.23,75181.99,0.0,-0.99787,0.0,0.42777]
[1779900973970,50.23,75183.64,0.0,-0.99787,0.0,0.42841]
[1779900974555,50.23,75189.67,0.0,-0.99786,0.0,0.43076]
[1779900975716,50.23,75189.67,0.0,-0.99786,0.0,0.43076]
[1779900975974,50.23,75189.67,0.0,-0.99786,0.0,0.43076]
[1779900976054,50.23,75189.98,0.0,-0.99786,0.0,0.43088]
[1779900977084,50.23,75189.98,0.0,-0.99786,0.0,0.43088]
[1779900977218,50.23,75189.98,0.0,-0.99786,0.0,0.43088]
[1779900982110,50.23,75186.94,0.0,-0.99786,0.0,0.42969]
[1779900982220,50.23,75186.94,0.0,-0.99786,0.0,0.42969]
[1779900982320,50.23,75181.63,0.0,-0.99787,0.0,0.42763]
[1779900982819,50.23,75181.63,0.0,-0.99787,0.0,0.42763]
[1779900982969,50.23,75181.63,0.0,-0.99787,0.0,0.42763]
[1779900983010,50.23,75177.33,0.0,-0.99788,0.0,0.42597]
[1779900983888,50.23,75171.79,0.0,-0.99789,0.0,0.42384]
[1779900985666,50.23,75172.45,0.0,-0.99789,0.0,0.42409]
[1779900985719,50.23,75172.45,0.0,-0.99789,0.0,0.42409]
[1779900987646,50.23,75166.31,0.0,-0.99791,0.0,0.42174]
[1779900988927,50.23,75166.31,0.0,-0.99791,0.0,0.42174]
[1779900988968,50.23,75166.31,0.0,-0.99791,0.0,0.42174]
[1779900989070,50.23,75163.9,0.0,-0.99791,0.0,0.42082]
[1779900992468,50.23,75164.34,0.0,-0.99791,0.0,0.42098]
[1779900992726,50.23,75164.6,0.0,-0.99791,0.0,0.42056]
[1779900993688,50.23,75158.77,0.0,-0.99792,0.0,0.41834]
[1779900994695,50.23,75155.75,0.0,-0.99793,0.0,0.4172]
[1779900995729,50.23,75155.75,0.0,-0.99793,0.0,0.4172]
[1779900995969,50.23,75155.75,0.0,-0.99793,0.0,0.4172]
[1779900995983,50.23,75156.43,0.0,-0.99793,0.0,0.41746]
[1779900997016,50.23,75156.43,0.0,-0.99793,0.0,0.41746]
[1779900997218,50.23,75156.43,0.0,-0.99793,0.0,0.41746]
[1779900998723,50.23,75150.88,0.0,-0.99794,0.0,0.41536]
[1779900999733,50.23,75146.5,0.0,-0.99795,0.0,0.4137]
[1779901001210,50.23,75146.5,0.0,-0.99795,0.0,0.4137]
[1779901001218,50.23,75146.5,0.0,-0.99795,0.0,0.4137]
[1779901001308,50.23,75143.31,0.0,-0.99795,0.0,0.41251]
[1779901002660,50.23,75141.81,0.0,-0.99796,0.0,0.41194]
[1779901002718,50.23,75141.81,0.0,-0.99796,0.0,0.41194]
[1779901002751,50.23,75140.92,0.0,-0.99796,0.0,0.41161]
[1779901003758,50.23,75145.77,0.0,-0.99795,0.0,0.41343]
[1779901004765,50.23,75150.03,0.0,-0.99794,0.0,0.41504]
[1779901005988,50.23,75150.03,0.0,-0.99794,0.0,0.41504]
[1779901006218,50.23,75150.03,0.0,-0.99794,0.0,0.41504]
[1779901006320,50.23,75152.21,0.0,-0.99794,0.0,0.41586]
[1779901011815,50.23,75150.27,0.0,-0.99794,0.0,0.41513]
[1779901014844,50.23,75148.75,0.0,-0.99794,0.0,0.41455]
[1779901014969,50.23,75148.75,0.0,-0.99794,0.0,0.41455]
[1779901015927,50.23,75150.1,0.0,-0.99794,0.0,0.41506]
[1779901015969,50.23,75150.1,0.0,-0.99794,0.0,0.41506]
[1779901016070,50.23,75150.19,0.0,-0.99794,0.0,0.4151]
[1779901020821,50.23,75148.78,0.0,-0.99794,0.0,0.41456]
[1779901020969,50.23,75148.78,0.0,-0.99794,0.0,0.41456]
[1779901021472,50.23,75148.78,0.0,-0.99794,0.0,0.41456]
[1779901021718,50.23,75149.62,0.0,-0.99794,0.0,0.41488]
[1779901021885,50.23,75149.51,0.0,-0.99794,0.0,0.41484]
[1779901023899,50.23,75152.74,0.0,-0.99794,0.0,0.41606]
[1779901027052,50.23,75152.87,0.0,-0.99794,0.0,0.41611]
[1779901027220,50.23,75152.87,0.0,-0.99794,0.0,0.41611]
[1779901030948,50.23,75163.03,0.0,-0.99791,0.0,0.41997]
[1779901031955,50.23,75167.52,0.0,-0.99791,0.0,0.42168]
[1779901033110,50.23,75167.52,0.0,-0.99791,0.0,0.42168]
[1779901033217,50.23,75167.52,0.0,-0.99791,0.0,0.42168]
[1779901033831,50.23,75168.86,0.0,-0.9979,0.0,0.42219]
[1779901033970,50.23,75168.86,0.0,-0.9979,0.0,0.42219]
[1779901033990,50.23,75168.12,0.0,-0.9979,0.0,0.42191]
[1779901036162,50.23,75168.67,0.0,-0.9979,0.0,0.42212]
[1779901040719,50.23,75171.34,0.0,-0.9979,0.0,0.42314]
[1779901041025,50.23,75176.37,0.0,-0.99789,0.0,0.42508]
[1779901042231,50.23,75176.37,0.0,-0.99789,0.0,0.42508]
[1779901042252,50.23,75183.96,0.0,-0.99787,0.0,0.42801]
[1779901043039,50.23,75184.17,0.0,-0.99787,0.0,0.42809]
[1779901044046,50.23,75187.16,0.0,-0.99786,0.0,0.42925]
[1779901049081,50.23,75188.88,0.0,-0.99786,0.0,0.42992]
[1779901052772,50.23,75189.65,0.0,-0.99786,0.0,0.42969]
[1779901058144,50.23,75190.74,0.0,-0.99786,0.0,0.43012]
[1779901059315,50.23,75190.74,0.0,-0.99786,0.0,0.43012]
[1779901059469,50.23,75190.74,0.0,-0.99786,0.0,0.43012]
[1779901059530,50.23,75190.23,0.0,-0.99786,0.0,0.42992]
[1779901065550,50.23,75191.55,0.0,-0.99786,0.0,0.43043]
[1779901072132,50.23,75191.05,0.0,-0.99786,0.0,0.43024]
[1779901072218,50.23,75191.05,0.0,-0.99786,0.0,0.43024]
[1779901072242,50.23,75192.54,0.0,-0.99786,0.0,0.43082]
[1779901077277,50.23,75192.31,0.0,-0.99786,0.0,0.43073]
[1779901078211,50.23,75192.31,0.0,-0.99786,0.0,0.43073]
[1779901078217,50.23,75192.31,0.0,-0.99786,0.0,0.43073]
[1779901078284,50.23,75192.82,0.0,-0.99785,0.0,0.43093]
[1779901081991,50.23,75191.1,0.0,-0.99786,0.0,0.43026]
[1779901082221,50.23,75191.1,0.0,-0.99786,0.0,0.43026]
[1779901082312,50.23,75190.93,0.0,-0.99786,0.0,0.43019]
[1779901084559,50.23,75189.93,0.0,-0.99786,0.0,0.4298]
[1779901090791,50.23,75189.71,0.0,-0.99786,0.0,0.42972]
[1779901091362,50.23,75189.71,0.0,-0.99786,0.0,0.42972]
[1779901091467,50.23,75189.71,0.0,-0.99786,0.0,0.42972]
[1779901091569,50.23,75190.24,0.0,-0.99786,0.0,0.42992]
[1779901098424,50.23,75190.11,0.0,-0.99786,0.0,0.42987]
[1779901103459,50.23,75188.07,0.0,-0.99786,0.0,0.42908]
[1779901104284,50.23,75188.07,0.0,-0.99786,0.0,0.42908]
[1779901108737,50.23,75189.93,0.0,-0.99786,0.0,0.4298]
[1779901108968,50.23,75189.93,0.0,-0.99786,0.0,0.4298]
[1779901109501,50.23,75190.13,0.0,-0.99786,0.0,0.42988]
[1779901112522,50.23,75198.63,0.0,-0.99785,0.0,0.43267]
[1779901113531,50.23,75193.1,0.0,-0.99786,0.0,0.43051]
[1779901114536,50.23,75190.24,0.0,-0.99786,0.0,0.4294]
[1779901116816,50.23,75190.49,0.0,-0.99786,0.0,0.42949]
[1779901120578,50.23,75181.12,0.0,-0.99788,0.0,0.42586]
[1779901121059,50.23,75181.12,0.0,-0.99788,0.0,0.42586]
[1779901121219,50.23,75181.12,0.0,-0.99788,0.0,0.42586]
[1779901121585,50.23,75179.1,0.0,-0.99789,0.0,0.42508]
[1779901124793,50.23,75179.51,0.0,-0.99789,0.0,0.42524]
[1779901125718,50.23,75178.19,0.0,-0.99789,0.0,0.42473]
[1779901126620,50.23,75172.86,0.0,-0.9979,0.0,0.42269]
[1779901129190,50.23,75171.71,0.0,-0.9979,0.0,0.42224]
[1779901129217,50.23,75171.71,0.0,-0.9979,0.0,0.42224]
[1779901129291,50.23,75171.71,0.0,-0.9979,0.0,0.42224]
[1779901134676,50.23,75172.31,0.0,-0.9979,0.0,0.42247]
[1779901135723,50.23,75172.31,0.0,-0.9979,0.0,0.42247]
[1779901141725,50.23,75171.93,0.0,-0.9979,0.0,0.42233]
[1779901143500,50.23,75171.93,0.0,-0.9979,0.0,0.42233]
[1779901143603,50.23,75171.93,0.0,-0.9979,0.0,0.42233]
[1779901143721,50.23,75171.93,0.0,-0.9979,0.0,0.42233]
[1779901143739,50.23,75175.92,0.0,-0.99789,0.0,0.42386]
[1779901144746,50.23,75182.77,0.0,-0.99788,0.0,0.4265]
[1779901145753,50.23,75186.27,0.0,-0.99787,0.0,0.42785]
[1779901149312,50.23,75186.09,0.0,-0.99787,0.0,0.42778]
[1779901149469,50.23,75186.09,0.0,-0.99787,0.0,0.42778]
[1779901149570,50.23,75186.08,0.0,-0.99787,0.0,0.42778]
[1779901150040,50.23,75186.08,0.0,-0.99787,0.0,0.42778]
[1779901150219,50.23,75186.08,0.0,-0.99787,0.0,0.42778]
[1779901151795,50.23,75183.57,0.0,-0.99788,0.0,0.42681]
[1779901156019,50.23,75182.52,0.0,-0.99788,0.0,0.4264]
[1779901156218,50.23,75182.52,0.0,-0.99788,0.0,0.4264]
[1779901156247,50.23,75182.83,0.0,-0.99788,0.0,0.42652]
[1779901158844,50.23,75185.52,0.0,-0.99787,0.0,0.42756]
[1779901160129,50.23,75185.52,0.0,-0.99787,0.0,0.42756]
[1779901160220,50.23,75185.52,0.0,-0.99787,0.0,0.42756]
[1779901165893,50.23,75186.63,0.0,-0.99787,0.0,0.42799]
[1779901169694,50.23,75187.33,0.0,-0.99787,0.0,0.42827]
[1779901169719,50.23,75187.33,0.0,-0.99787,0.0,0.42827]
[1779901169921,50.23,75187.23,0.0,-0.99787,0.0,0.42823]
[1779901173528,50.23,75187.3,0.0,-0.99787,0.0,0.42773]
[1779901173630,50.23,75186.82,0.0,-0.99787,0.0,0.42754]
[1779901173720,50.23,75186.82,0.0,-0.99787,0.0,0.42754]
[1779901178984,50.23,75187.99,0.0,-0.99787,0.0,0.428]
[1779901184019,50.23,75188.19,0.0,-0.99787,0.0,0.42807]
[1779901187727,50.23,75187.84,0.0,-0.99787,0.0,0.42794]
[1779901197110,50.23,75189.09,0.0,-0.99787,0.0,0.42842]
[1779901199729,50.23,75187.22,0.0,-0.99787,0.0,0.4277]
[1779901199968,50.23,75187.22,0.0,-0.99787,0.0,0.4277]
[1779901200131,50.23,75188.33,0.0,-0.99787,0.0,0.42813]
[1779901201461,50.23,75188.33,0.0,-0.99787,0.0,0.42813]
[1779901201469,50.23,75188.33,0.0,-0.99787,0.0,0.42813]
[1779901201563,50.23,75191.99,0.0,-0.99786,0.0,0.42955]
[1779901203638,50.23,75190.18,0.0,-0.99787,0.0,0.42885]
[1779901203720,50.23,75190.18,0.0,-0.99787,0.0,0.42885]
[1779901203152,50.23,75187.6,0.0,-0.99787,0.0,0.42784]
[1779901204084,50.23,75187.6,0.0,-0.99787,0.0,0.42784]
[1779901204218,50.23,75187.6,0.0,-0.99787,0.0,0.42784]
[1779901204320,50.23,75187.11,0.0,-0.99787,0.0,0.42765]
[1779901208187,50.23,75189.49,0.0,-0.99787,0.0,0.42858]
[1779901208797,50.23,75189.49,0.0,-0.99787,0.0,0.42858]
[1779901208967,50.23,75189.49,0.0,-0.99787,0.0,0.42858]
[1779901209424,50.23,75189.49,0.0,-0.99787,0.0,0.42858]
[1779901209472,50.23,75189.49,0.0,-0.99787,0.0,0.42858]
[1779901209574,50.23,75189.62,0.0,-0.99787,0.0,0.42863]
[1779901212593,50.23,75191.57,0.0,-0.99786,0.0,0.42939]
[1779901212680,50.23,75191.57,0.0,-0.99786,0.0,0.42939]
[1779901212719,50.23,75191.57,0.0,-0.99786,0.0,0.42939]
[1779901212694,50.23,75193.92,0.0,-0.99786,0.0,0.4303]
[1779901215236,50.23,75191.28,0.0,-0.99786,0.0,0.42927]
[1779901216812,50.23,75192.2,0.0,-0.99786,0.0,0.42963]
[1779901216967,50.23,75192.2,0.0,-0.99786,0.0,0.42963]
[1779901217231,50.23,75192.2,0.0,-0.99786,0.0,0.42963]
[1779901217468,50.23,75192.2,0.0,-0.99786,0.0,0.42963]
[1779901217569,50.23,75193.78,0.0,-0.99786,0.0,0.43025]
[1779901223313,50.23,75195.26,0.0,-0.99785,0.0,0.43082]
[1779901223469,50.23,75195.26,0.0,-0.99785,0.0,0.43082]
[1779901223508,50.23,75191.8,0.0,-0.99786,0.0,0.42947]
[1779901224035,50.23,75191.8,0.0,-0.99786,0.0,0.42947]
[1779901224220,50.23,75191.8,0.0,-0.99786,0.0,0.42947]
[1779901229335,50.23,75190.37,0.0,-0.99787,0.0,0.42892]
[1779901231175,50.23,75190.27,0.0,-0.99787,0.0,0.42888]
[1779901232356,50.23,75187.62,0.0,-0.99787,0.0,0.42733]
[1779901233242,50.23,75187.62,0.0,-0.99787,0.0,0.42733]
[1779901233468,50.23,75187.62,0.0,-0.99787,0.0,0.42733]
[1779901233570,50.23,75187.41,0.0,-0.99787,0.0,0.42725]
[1779901234107,50.23,75187.41,0.0,-0.99787,0.0,0.42725]
[1779901234218,50.23,75187.41,0.0,-0.99787,0.0,0.42725]
[1779901239491,50.23,75187.18,0.0,-0.99787,0.0,0.42716]
[1779901241160,50.23,75187.55,0.0,-0.99787,0.0,0.4273]
[1779901241219,50.23,75187.55,0.0,-0.99787,0.0,0.4273]
[1779901241419,50.23,75188.33,0.0,-0.99787,0.0,0.4276]
[1779901241830,50.23,75188.33,0.0,-0.99787,0.0,0.4276]
[1779901241968,50.23,75188.33,0.0,-0.99787,0.0,0.4276]
[1779901247409,50.23,75189.35,0.0,-0.99787,0.0,0.428]
[1779901247469,50.23,75189.35,0.0,-0.99787,0.0,0.428]
[1779901248765,50.23,75188.99,0.0,-0.99787,0.0,0.42786]
[1779901248968,50.23,75189.21,0.0,-0.99787,0.0,0.42794]
[1779901249475,50.23,75189.31,0.0,-0.99787,0.0,0.42798]
[1779901254120,50.23,75189.36,0.0,-0.99787,0.0,0.428]
[1779901254219,50.23,75189.36,0.0,-0.99787,0.0,0.428]
[1779901256136,50.23,75190.14,0.0,-0.99787,0.0,0.4283]
[1779901259559,50.23,75189.77,0.0,-0.99787,0.0,0.42816]
[1779901259718,50.23,75189.77,0.0,-0.99787,0.0,0.42816]
[1779901265589,50.23,75190.52,0.0,-0.99787,0.0,0.42845]
[1779901271364,50.23,75190.52,0.0,-0.99787,0.0,0.42845]
[1779901271468,50.23,75190.52,0.0,-0.99787,0.0,0.42845]
[1779901271631,50.23,75189.97,0.0,-0.99787,0.0,0.42824]
[1779901273553,50.23,75189.76,0.0,-0.99787,0.0,0.42816]
[1779901273723,50.23,75189.76,0.0,-0.99787,0.0,0.42816]
[1779901276229,50.23,75188.41,0.0,-0.99787,0.0,0.42763]
[1779901277673,50.23,75182.63,0.0,-0.99788,0.0,0.4254]
[1779901278681,50.23,75180.11,0.0,-0.99789,0.0,0.42443]
[1779901279233,50.23,75180.11,0.0,-0.99789,0.0,0.42443]
[1779901279468,50.23,75180.11,0.0,-0.99789,0.0,0.42443]
[1779901279687,50.23,75181.0,0.0,-0.99789,0.0,0.42477]
[1779901280271,50.23,75181.0,0.0,-0.99789,0.0,0.42477]
[1779901280469,50.23,75181.0,0.0,-0.99789,0.0,0.42477]
[1779901283504,50.23,75183.52,0.0,-0.99788,0.0,0.42574]
[1779901283719,50.23,75183.52,0.0,-0.99788,0.0,0.42574]
[1779901288752,50.23,75185.7,0.0,-0.99788,0.0,0.42658]
[1779901289167,50.23,75185.7,0.0,-0.99788,0.0,0.42658]
[1779901289217,50.23,75185.7,0.0,-0.99788,0.0,0.42658]
[1779901289773,50.23,75185.7,0.0,-0.99788,0.0,0.42658]
[1779901289759,50.23,75185.49,0.0,-0.99788,0.0,0.4265]
[1779901289968,50.23,75185.49,0.0,-0.99788,0.0,0.4265]
[1779901295802,50.23,75185.93,0.0,-0.99788,0.0,0.42615]
[1779901300837,50.23,75186.34,0.0,-0.99788,0.0,0.42631]
[1779901302649,50.23,75186.34,0.0,-0.99788,0.0,0.42631]
[1779901302722,50.23,75186.34,0.0,-0.99788,0.0,0.42631]
[1779901302792,50.23,75184.54,0.0,-0.99788,0.0,0.42561]
[1779901303329,50.23,75184.54,0.0,-0.99788,0.0,0.42561]
[1779901303468,50.23,75184.54,0.0,-0.99788,0.0,0.42561]
[1779901304760,50.23,75183.55,0.0,-0.99788,0.0,0.42523]
[1779901306822,50.23,75183.88,0.0,-0.99788,0.0,0.42536]
[1779901306969,50.23,75184.87,0.0,-0.99788,0.0,0.42574]
[1779901307729,50.23,75184.87,0.0,-0.99788,0.0,0.42574]
[1779901307786,50.23,75184.45,0.0,-0.99788,0.0,0.42558]
[1779901307968,50.23,75184.45,0.0,-0.99788,0.0,0.42558]
[1779901308069,50.23,75185.28,0.0,-0.99788,0.0,0.4259]
[1779901308994,50.23,75163.68,0.0,-0.99793,0.0,0.41763]
[1779901310054,50.23,75163.68,0.0,-0.99793,0.0,0.41763]
[1779901310088,50.23,75129.05,0.0,-0.998,0.0,0.40466]
[1779901310917,50.23,75125.45,0.0,-0.998,0.0,0.40333]
[1779901312680,50.23,75125.45,0.0,-0.998,0.0,0.40333]
[1779901312716,50.23,75124.23,0.0,-0.99801,0.0,0.40288]
[1779901313941,50.23,75122.52,0.0,-0.99801,0.0,0.40226]
[1779901315955,50.23,75109.79,0.0,-0.99803,0.0,0.3976]
[1779901316970,50.23,75105.98,0.0,-0.99804,0.0,0.39622]
[1779901317975,50.23,75091.97,0.0,-0.99807,0.0,0.39117]
[1779901319616,50.23,75088.27,0.0,-0.99808,0.0,0.38984]
[1779901319989,50.23,75081.06,0.0,-0.99809,0.0,0.38727]
[1779901320997,50.23,75071.61,0.0,-0.99811,0.0,0.38392]
[1779901322100,50.23,75068.54,0.0,-0.99811,0.0,0.38284]
[1779901324033,50.23,75076.07,0.0,-0.9981,0.0,0.3855]
[1779901326037,50.23,75078.89,0.0,-0.99809,0.0,0.3865]
[1779901328051,50.23,75066.95,0.0,-0.99812,0.0,0.38228]
[1779901329058,50.23,75064.49,0.0,-0.99812,0.0,0.38142]
[1779901330065,50.23,75062.65,0.0,-0.99812,0.0,0.38077]
[1779901331072,50.23,75060.43,0.0,-0.99813,0.0,0.38]
[1779901333087,50.23,75063.18,0.0,-0.99812,0.0,0.38096]
[1779901335101,50.23,75065.9,0.0,-0.99812,0.0,0.38191]
[1779901339129,50.23,75069.04,0.0,-0.99811,0.0,0.38302]
[1779901340136,50.23,75072.72,0.0,-0.9981,0.0,0.38432]
[1779901341143,50.23,75077.98,0.0,-0.99809,0.0,0.38618]
[1779901342150,50.23,75083.32,0.0,-0.99808,0.0,0.38807]
[1779901343157,50.23,75092.86,0.0,-0.99807,0.0,0.39149]
[1779901344164,50.23,75099.3,0.0,-0.99805,0.0,0.3938]
[1779901346178,50.23,75102.0,0.0,-0.99805,0.0,0.39478]
[1779901349199,50.23,75105.43,0.0,-0.99804,0.0,0.39602]
[1779901350206,50.23,75107.41,0.0,-0.99804,0.0,0.39674]
[1779901351214,50.23,75109.57,0.0,-0.99804,0.0,0.39703]
[1779901352221,50.23,75111.49,0.0,-0.99803,0.0,0.39772]
[1779901353228,50.23,75114.44,0.0,-0.99803,0.0,0.3988]
[1779901354235,50.23,75120.09,0.0,-0.99802,0.0,0.40086]
[1779901355242,50.23,75125.52,0.0,-0.998,0.0,0.40286]
[1779901357363,50.23,75126.0,0.0,-0.998,0.0,0.40303]
[1779901357467,50.23,75126.0,0.0,-0.998,0.0,0.40303]
[1779901357528,50.23,75127.15,0.0,-0.998,0.0,0.40346]
[1779901359270,50.23,75130.33,0.0,-0.998,0.0,0.40463]
[1779901361012,50.23,75131.7,0.0,-0.99799,0.0,0.40514]
[1779901361217,50.23,75131.7,0.0,-0.99799,0.0,0.40514]
[1779901362291,50.23,75133.4,0.0,-0.99799,0.0,0.40577]
[1779901363298,50.23,75136.35,0.0,-0.99798,0.0,0.40686]
[1779901365212,50.23,75134.81,0.0,-0.99799,0.0,0.40629]
[1779901365219,50.23,75134.81,0.0,-0.99799,0.0,0.40629]
[1779901365648,50.23,75134.81,0.0,-0.99799,0.0,0.40629]
[1779901365723,50.23,75134.81,0.0,-0.99799,0.0,0.40629]
[1779901365824,50.23,75133.68,0.0,-0.99799,0.0,0.40587]
[1779901371840,50.23,75133.13,0.0,-0.99799,0.0,0.40567]
[1779901371844,50.23,75133.33,0.0,-0.99799,0.0,0.40574]
[1779901371968,50.23,75133.33,0.0,-0.99799,0.0,0.40574]
[1779901372361,50.23,75133.78,0.0,-0.99799,0.0,0.40591]
[1779901372983,50.23,75133.78,0.0,-0.99799,0.0,0.40591]
[1779901373219,50.23,75133.78,0.0,-0.99799,0.0,0.40591]
[1779901375382,50.23,75135.76,0.0,-0.99798,0.0,0.40664]
[1779901379410,50.23,75137.95,0.0,-0.99798,0.0,0.40745]
[1779901379954,50.23,75137.95,0.0,-0.99798,0.0,0.40745]
[1779901379968,50.23,75137.95,0.0,-0.99798,0.0,0.40745]
[1779901380417,50.23,75139.24,0.0,-0.99798,0.0,0.40793]
[1779901381424,50.23,75141.36,0.0,-0.99797,0.0,0.40872]
[1779901382029,50.23,75141.36,0.0,-0.99797,0.0,0.40872]
[1779901382257,50.23,75141.36,0.0,-0.99797,0.0,0.40872]
[1779901382431,50.23,75145.16,0.0,-0.99797,0.0,0.41014]
[1779901383437,50.23,75150.06,0.0,-0.99796,0.0,0.41197]
[1779901383997,50.23,75150.06,0.0,-0.99796,0.0,0.41197]
[1779901385070,50.23,75150.59,0.0,-0.99795,0.0,0.41217]
[1779901385217,50.23,75150.59,0.0,-0.99795,0.0,0.41217]
[1779901387783,50.23,75151.47,0.0,-0.99795,0.0,0.4125]
[1779901387884,50.23,75153.2,0.0,-0.99795,0.0,0.41315]
[1779901387969,50.23,75153.2,0.0,-0.99795,0.0,0.41315]
[1779901388473,50.23,75152.67,0.0,-0.99795,0.0,0.41295]
[1779901389406,50.23,75152.67,0.0,-0.99795,0.0,0.41295]
[1779901389468,50.23,75152.67,0.0,-0.99795,0.0,0.41295]
[1779901392791,50.23,75150.97,0.0,-0.99795,0.0,0.41232]
[1779901392893,50.23,75141.81,0.0,-0.99797,0.0,0.40889]
[1779901392967,50.23,75141.81,0.0,-0.99797,0.0,0.40889]
[1779901393508,50.23,75137.85,0.0,-0.99798,0.0,0.40742]
[1779901394218,50.23,75137.85,0.0,-0.99798,0.0,0.40742]
[1779901394470,50.23,75137.85,0.0,-0.99798,0.0,0.40742]
[1779901397536,50.23,75143.11,0.0,-0.99797,0.0,0.40937]
[1779901398918,50.23,75143.11,0.0,-0.99797,0.0,0.40937]
[1779901398543,50.23,75145.03,0.0,-0.99797,0.0,0.41009]
[1779901398968,50.23,75145.03,0.0,-0.99797,0.0,0.41009]
[1779901399550,50.23,75148.21,0.0,-0.99796,0.0,0.41128]
[1779901402718,50.23,75147.13,0.0,-0.99796,0.0,0.41088]
[1779901402820,50.23,75146.24,0.0,-0.99796,0.0,0.41054]
[1779901403085,50.23,75146.24,0.0,-0.99796,0.0,0.41054]
[1779901403220,50.23,75146.24,0.0,-0.99796,0.0,0.41054]
[1779901406617,50.23,75157.7,0.0,-0.99794,0.0,0.41485]
[1779901407548,50.23,75157.7,0.0,-0.99794,0.0,0.41485]
[1779901407606,50.23,75160.34,0.0,-0.99794,0.0,0.41585]
[1779901408613,50.23,75164.27,0.0,-0.99793,0.0,0.41734]
[1779901410369,50.23,75165.02,0.0,-0.99793,0.0,0.41762]
[1779901410627,50.23,75169.96,0.0,-0.99792,0.0,0.4195]
[1779901411706,50.23,75169.96,0.0,-0.99792,0.0,0.4195]
[1779901411747,50.23,75170.64,0.0,-0.99792,0.0,0.41924]
[1779901412641,50.23,75176.11,0.0,-0.99791,0.0,0.42133]
[1779901413650,50.23,75190.56,0.0,-0.99788,0.0,0.42689]
[1779901414429,50.23,75190.56,0.0,-0.99788,0.0,0.42689]
[1779901414657,50.23,75204.84,0.0,-0.99785,0.0,0.43244]
[1779901415664,50.23,75207.11,0.0,-0.99784,0.0,0.43333]
[1779901416671,50.23,75209.63,0.0,-0.99783,0.0,0.43432]
[1779901421706,50.23,75208.89,0.0,-0.99784,0.0,0.43403]
[1779901424727,50.23,75203.57,0.0,-0.99785,0.0,0.43195]
[1779901427748,50.23,75196.05,0.0,-0.99786,0.0,0.42902]
[1779901428755,50.23,75192.43,0.0,-0.99787,0.0,0.42761]
[1779901429762,50.23,75188.63,0.0,-0.99788,0.0,0.42614]
[1779901430769,50.23,75197.28,0.0,-0.99786,0.0,0.42949]
[1779901431776,50.23,75200.66,0.0,-0.99785,0.0,0.43081]
[1779901432783,50.23,75203.93,0.0,-0.99785,0.0,0.43209]
[1779901433734,50.23,75203.93,0.0,-0.99785,0.0,0.43209]
[1779901433969,50.23,75203.93,0.0,-0.99785,0.0,0.43209]
[1779901433790,50.23,75201.59,0.0,-0.99785,0.0,0.43117]
[1779901435248,50.23,75202.26,0.0,-0.99785,0.0,0.43144]
[1779901435804,50.23,75199.38,0.0,-0.99786,0.0,0.43031]
[1779901436469,50.23,75199.38,0.0,-0.99786,0.0,0.43031]
[1779901436815,50.23,75199.38,0.0,-0.99786,0.0,0.43031]
[1779901436853,50.23,75198.79,0.0,-0.99786,0.0,0.43008]
[1779901441846,50.23,75202.44,0.0,-0.99785,0.0,0.43151]
[1779901442853,50.23,75205.51,0.0,-0.99784,0.0,0.43271]
[1779901443393,50.23,75205.51,0.0,-0.99784,0.0,0.43271]
[1779901443469,50.23,75205.51,0.0,-0.99784,0.0,0.43271]
[1779901447394,50.23,75205.32,0.0,-0.99784,0.0,0.43263]
[1779901447469,50.23,75205.32,0.0,-0.99784,0.0,0.43263]
[1779901447974,50.23,75205.32,0.0,-0.99784,0.0,0.43263]
[1779901448217,50.23,75203.74,0.0,-0.99785,0.0,0.43201]
[1779901448895,50.23,75204.67,0.0,-0.99785,0.0,0.43238]
[1779901449902,50.23,75215.42,0.0,-0.99782,0.0,0.4366]
[1779901450909,50.23,75220.0,0.0,-0.99781,0.0,0.43841]
[1779901451916,50.23,75214.87,0.0,-0.99782,0.0,0.43638]
[1779901452625,50.23,75214.87,0.0,-0.99782,0.0,0.43638]
[1779901452723,50.23,75214.87,0.0,-0.99782,0.0,0.43638]
[1779901455944,50.23,75198.84,0.0,-0.99786,0.0,0.4301]
[1779901456951,50.23,75184.53,0.0,-0.99789,0.0,0.42456]
[1779901457958,50.23,75186.49,0.0,-0.99788,0.0,0.42532]
[1779901458969,50.23,75197.16,0.0,-0.99786,0.0,0.42945]
[1779901459975,50.23,75208.89,0.0,-0.99784,0.0,0.43403]
[1779901460982,50.23,75209.94,0.0,-0.99783,0.0,0.43444]
[1779901462299,50.23,75209.17,0.0,-0.99784,0.0,0.43414]
[1779901462996,50.23,75203.83,0.0,-0.99785,0.0,0.43205]
[1779901463110,50.23,75203.83,0.0,-0.99785,0.0,0.43205]
[1779901464014,50.23,75200.5,0.0,-0.99785,0.0,0.43075]
[1779901465010,50.23,75197.03,0.0,-0.99786,0.0,0.4294]
[1779901465966,50.23,75197.03,0.0,-0.99786,0.0,0.4294]
[1779901466218,50.23,75196.21,0.0,-0.99786,0.0,0.42908]
[1779901468031,50.23,75203.91,0.0,-0.99785,0.0,0.43208]
[1779901469826,50.23,75203.91,0.0,-0.99785,0.0,0.43208]
[1779901469968,50.23,75203.91,0.0,-0.99785,0.0,0.43208]
[1779901469885,50.23,75209.9,0.0,-0.99783,0.0,0.43443]
[1779901470045,50.23,75206.46,0.0,-0.99784,0.0,0.43308]
[1779901473066,50.23,75200.01,0.0,-0.99786,0.0,0.43003]
[1779901474968,50.23,75200.01,0.0,-0.99786,0.0,0.43003]
[1779901474073,50.23,75192.65,0.0,-0.99787,0.0,0.42717]
[1779901475221,50.23,75192.65,0.0,-0.99787,0.0,0.42717]
[1779901475280,50.23,75192.44,0.0,-0.99787,0.0,0.42709]
[1779901476646,50.23,75192.44,0.0,-0.99787,0.0,0.42709]
[1779901476724,50.23,75192.44,0.0,-0.99787,0.0,0.42709]
[1779901476810,50.23,75191.95,0.0,-0.99787,0.0,0.4269]
[1779901477094,50.23,75199.85,0.0,-0.99786,0.0,0.42997]
[1779901478102,50.23,75206.78,0.0,-0.99784,0.0,0.43267]
[1779901479108,50.23,75208.37,0.0,-0.99784,0.0,0.4333]
[1779901480336,50.23,75208.37,0.0,-0.99784,0.0,0.4333]
[1779901481113,50.23,75207.15,0.0,-0.99784,0.0,0.43282]
[1779901485150,50.23,75216.4,0.0,-0.99782,0.0,0.43645]
[1779901486102,50.23,75216.4,0.0,-0.99782,0.0,0.43645]
[1779901486220,50.23,75216.4,0.0,-0.99782,0.0,0.43645]
[1779901487390,50.23,75216.03,0.0,-0.99782,0.0,0.43631]
[1779901487468,50.23,75216.03,0.0,-0.99782,0.0,0.43631]
[1779901487482,50.23,75216.02,0.0,-0.99782,0.0,0.4363]
[1779901494056,50.23,75214.43,0.0,-0.99783,0.0,0.43568]
[1779901494217,50.23,75215.05,0.0,-0.99783,0.0,0.43592]
[1779901499255,50.23,75213.96,0.0,-0.99783,0.0,0.43549]
[1779901499468,50.23,75213.96,0.0,-0.99783,0.0,0.43549]
[1779901499569,50.23,75213.57,0.0,-0.99783,0.0,0.43534]
[1779901501966,50.23,75213.58,0.0,-0.99783,0.0,0.43534]
[1779901502015,50.23,75213.58,0.0,-0.99783,0.0,0.43534]
[1779901502057,50.23,75209.51,0.0,-0.99784,0.0,0.43374]
[1779901503277,50.23,75202.53,0.0,-0.99785,0.0,0.43101]
[1779901505290,50.23,75202.18,0.0,-0.99785,0.0,0.43088]
[1779901506745,50.23,75202.18,0.0,-0.99785,0.0,0.43088]
[1779901506969,50.23,75202.18,0.0,-0.99785,0.0,0.43088]
[1779901506979,50.23,75200.84,0.0,-0.99786,0.0,0.43035]
[1779901509320,50.23,75204.65,0.0,-0.99785,0.0,0.43184]
[1779901510496,50.23,75204.65,0.0,-0.99785,0.0,0.43184]
[1779901510718,50.23,75204.65,0.0,-0.99785,0.0,0.43184]
[1779901514697,50.23,75206.7,0.0,-0.99784,0.0,0.43264]
[1779901514719,50.23,75206.7,0.0,-0.99784,0.0,0.43264]
[1779901514939,50.23,75203.14,0.0,-0.99785,0.0,0.43125]
[1779901516218,50.23,75202.21,0.0,-0.99785,0.0,0.43089]
[1779901516470,50.23,75202.21,0.0,-0.99785,0.0,0.43089]
[1779901516558,50.23,75201.82,0.0,-0.99785,0.0,0.43073]
[1779901518776,50.23,75201.45,0.0,-0.99785,0.0,0.43059]
[1779901518978,50.23,75201.45,0.0,-0.99785,0.0,0.43059]
[1779901521404,50.23,75205.6,0.0,-0.99785,0.0,0.43221]
[1779901523153,50.23,75206.47,0.0,-0.99784,0.0,0.43255]
[1779901523219,50.23,75206.47,0.0,-0.99784,0.0,0.43255]
[1779901525083,50.23,75207.15,0.0,-0.99784,0.0,0.43282]
[1779901525218,50.23,75206.61,0.0,-0.99784,0.0,0.43261]
[1779901525432,50.23,75207.27,0.0,-0.99784,0.0,0.43286]
[1779901526755,50.23,75207.27,0.0,-0.99784,0.0,0.43286]
[1779901526974,50.23,75207.27,0.0,-0.99784,0.0,0.43286]
[1779901531577,50.23,75210.5,0.0,-0.99784,0.0,0.43413]
[1779901532496,50.23,75210.82,0.0,-0.99784,0.0,0.43372]
[1779901532721,50.23,75210.82,0.0,-0.99784,0.0,0.43372]
[1779901532789,50.23,75210.66,0.0,-0.99784,0.0,0.43366]
[1779901536038,50.23,75210.62,0.0,-0.99784,0.0,0.43365]
[1779901536070,50.23,75216.48,0.0,-0.99783,0.0,0.43595]
[1779901536219,50.23,75216.48,0.0,-0.99783,0.0,0.43595]
[1779901540685,50.23,75217.63,0.0,-0.99782,0.0,0.4364]
[1779901540723,50.23,75217.63,0.0,-0.99782,0.0,0.4364]
[1779901542270,50.23,75216.13,0.0,-0.99783,0.0,0.43581]
[1779901542468,50.23,75216.13,0.0,-0.99783,0.0,0.43581]
[1779901542551,50.23,75216.01,0.0,-0.99783,0.0,0.43577]
[1779901545790,50.23,75215.6,0.0,-0.99783,0.0,0.4356]
[1779901545966,50.23,75215.6,0.0,-0.99783,0.0,0.4356]
[1779901546579,50.23,75206.78,0.0,-0.99785,0.0,0.43214]
[1779901547586,50.23,75206.04,0.0,-0.99785,0.0,0.43185]
[1779901549135,50.23,75205.96,0.0,-0.99785,0.0,0.43182]
[1779901549218,50.23,75205.96,0.0,-0.99785,0.0,0.43182]
[1779901549596,50.23,75205.96,0.0,-0.99785,0.0,0.43182]
[1779901549718,50.23,75205.96,0.0,-0.99785,0.0,0.43182]
[1779901549800,50.23,75203.19,0.0,-0.99785,0.0,0.43074]
[1779901551614,50.23,75199.79,0.0,-0.99786,0.0,0.42942]
[1779901553628,50.23,75202.93,0.0,-0.99785,0.0,0.43064]
[1779901554133,50.23,75202.93,0.0,-0.99785,0.0,0.43064]
[1779901554218,50.23,75202.93,0.0,-0.99785,0.0,0.43064]
[1779901554931,50.23,75202.93,0.0,-0.99785,0.0,0.43064]
[1779901554974,50.23,75202.93,0.0,-0.99785,0.0,0.43064]
[1779901555033,50.23,75203.8,0.0,-0.99785,0.0,0.43098]
[1779901558020,50.23,75203.92,0.0,-0.99785,0.0,0.43102]
[1779901558218,50.23,75204.48,0.0,-0.99785,0.0,0.43124]
[1779901563271,50.23,75204.52,0.0,-0.99785,0.0,0.43126]
[1779901563468,50.23,75204.52,0.0,-0.99785,0.0,0.43126]
[1779901564705,50.23,75208.61,0.0,-0.99784,0.0,0.43286]
[1779901565669,50.23,75208.61,0.0,-0.99784,0.0,0.43286]
[1779901565720,50.23,75208.61,0.0,-0.99784,0.0,0.43286]
[1779901565770,50.23,75209.57,0.0,-0.99784,0.0,0.43323]
[1779901571566,50.23,75207.5,0.0,-0.99784,0.0,0.43242]
[1779901571723,50.23,75207.5,0.0,-0.99784,0.0,0.43242]
[1779901571754,50.23,75203.52,0.0,-0.99785,0.0,0.43087]
[1779901572762,50.23,75200.88,0.0,-0.99786,0.0,0.42984]
[1779901574970,50.23,75199.61,0.0,-0.99786,0.0,0.42935]
[1779901575777,50.23,75198.19,0.0,-0.99786,0.0,0.42879]
[1779901575969,50.23,75198.19,0.0,-0.99786,0.0,0.42879]
[1779901576050,50.23,75199.24,0.0,-0.99786,0.0,0.4292]
[1779901581484,50.23,75200.56,0.0,-0.99786,0.0,0.42971]
[1779901581723,50.23,75200.56,0.0,-0.99786,0.0,0.42971]
[1779901584845,50.23,75193.04,0.0,-0.99788,0.0,0.4268]
[1779901585852,50.23,75188.21,0.0,-0.99789,0.0,0.42493]
[1779901586859,50.23,75186.86,0.0,-0.99789,0.0,0.42441]
[1779901587349,50.23,75186.86,0.0,-0.99789,0.0,0.42441]
[1779901587469,50.23,75186.86,0.0,-0.99789,0.0,0.42441]
[1779901587866,50.23,75186.4,0.0,-0.99789,0.0,0.42423]
[1779901590971,50.23,75183.52,0.0,-0.99789,0.0,0.42313]
[1779901592969,50.23,75182.08,0.0,-0.9979,0.0,0.42205]
[1779901592972,50.23,75182.08,0.0,-0.9979,0.0,0.42205]
[1779901593070,50.23,75181.95,0.0,-0.9979,0.0,0.422]
[1779901593220,50.23,75181.95,0.0,-0.9979,0.0,0.422]
[1779901595923,50.23,75179.36,0.0,-0.99791,0.0,0.42101]
[1779901596930,50.23,75176.22,0.0,-0.99791,0.0,0.41981]
[1779901598946,50.23,75170.2,0.0,-0.99792,0.0,0.41752]
[1779901602974,50.23,75162.16,0.0,-0.99794,0.0,0.41448]
[1779901603981,50.23,75163.09,0.0,-0.99794,0.0,0.41483]
[1779901605994,50.23,75163.17,0.0,-0.99794,0.0,0.41486]
[1779901606219,50.23,75162.73,0.0,-0.99794,0.0,0.41469]
[1779901608014,50.23,75158.36,0.0,-0.99795,0.0,0.41305]
[1779901613033,50.23,75158.03,0.0,-0.99795,0.0,0.41292]
[1779901613044,50.23,75159.95,0.0,-0.99795,0.0,0.41364]
[1779901613218,50.23,75159.95,0.0,-0.99795,0.0,0.41364]
[1779901613424,50.23,75159.95,0.0,-0.99795,0.0,0.41364]
[1779901613468,50.23,75159.95,0.0,-0.99795,0.0,0.41364]
[1779901615744,50.23,75156.79,0.0,-0.99795,0.0,0.41246]
[1779901616066,50.23,75148.52,0.0,-0.99797,0.0,0.40936]
[1779901617085,50.23,75138.13,0.0,-0.99799,0.0,0.4055]
[1779901618087,50.23,75138.06,0.0,-0.99799,0.0,0.40547]
[1779901620101,50.23,75130.8,0.0,-0.998,0.0,0.40279]
[1779901622115,50.23,75125.38,0.0,-0.99802,0.0,0.4008]
[1779901623123,50.23,75117.23,0.0,-0.99803,0.0,0.39782]
[1779901624130,50.23,75114.35,0.0,-0.99804,0.0,0.39678]
[1779901629165,50.23,75107.17,0.0,-0.99805,0.0,0.39418]
[1779901630172,50.23,75096.51,0.0,-0.99807,0.0,0.39034]
[1779901631179,50.23,75095.02,0.0,-0.99807,0.0,0.38981]
[1779901632186,50.23,75092.3,0.0,-0.99808,0.0,0.38884]
[1779901633193,50.23,75087.56,0.0,-0.99809,0.0,0.38715]
[1779901637221,50.23,75092.91,0.0,-0.99808,0.0,0.38905]
[1779901640928,50.23,75093.35,0.0,-0.99808,0.0,0.38921]
[1779901640968,50.23,75093.35,0.0,-0.99808,0.0,0.38921]
[1779901641173,50.23,75094.43,0.0,-0.99808,0.0,0.3896]
[1779901641983,50.23,75094.43,0.0,-0.99808,0.0,0.3896]
[1779901642218,50.23,75094.24,0.0,-0.99808,0.0,0.38953]
[1779901642534,50.23,75094.24,0.0,-0.99808,0.0,0.38953]
[1779901644270,50.23,75090.58,0.0,-0.99808,0.0,0.38822]
[1779901647482,50.23,75089.28,0.0,-0.99809,0.0,0.38776]
[1779901651319,50.23,75092.09,0.0,-0.99808,0.0,0.38827]
[1779901656384,50.23,75093.94,0.0,-0.99808,0.0,0.38893]
[1779901656469,50.23,75093.94,0.0,-0.99808,0.0,0.38893]
[1779901657010,50.23,75093.94,0.0,-0.99808,0.0,0.38893]
[1779901657219,50.23,75093.94,0.0,-0.99808,0.0,0.38893]
[1779901657070,50.23,75093.83,0.0,-0.99808,0.0,0.38889]
[1779901661002,50.23,75094.32,0.0,-0.99808,0.0,0.38907]
[1779901661219,50.23,75094.32,0.0,-0.99808,0.0,0.38907]
[1779901665421,50.23,75090.19,0.0,-0.99809,0.0,0.3876]
[1779901666427,50.23,75068.37,0.0,-0.99813,0.0,0.3799]
[1779901667434,50.23,75060.72,0.0,-0.99814,0.0,0.37723]
[1779901668441,50.23,75059.3,0.0,-0.99814,0.0,0.37674]
[1779901669448,50.23,75062.5,0.0,-0.99814,0.0,0.37785]
[1779901670610,50.23,75062.5,0.0,-0.99814,0.0,0.37785]
[1779901670720,50.23,75062.5,0.0,-0.99814,0.0,0.37785]
[1779901671021,50.23,75062.5,0.0,-0.99814,0.0,0.37785]
[1779901671219,50.23,75062.5,0.0,-0.99814,0.0,0.37785]
[1779901671098,50.23,75061.54,0.0,-0.99814,0.0,0.37751]
[1779901671475,50.23,75061.54,0.0,-0.99814,0.0,0.37751]
[1779901677505,50.23,75061.07,0.0,-0.99814,0.0,0.37735]
[1779901680377,50.23,75062.53,0.0,-0.99814,0.0,0.37786]
[1779901680469,50.23,75062.53,0.0,-0.99814,0.0,0.37786]
[1779901681162,50.23,75062.53,0.0,-0.99814,0.0,0.37786]
[1779901681219,50.23,75062.53,0.0,-0.99814,0.0,0.37786]
[1779901680526,50.23,75062.32,0.0,-0.99814,0.0,0.37779]
[1779901683547,50.23,75068.95,0.0,-0.99813,0.0,0.3801]
[1779901685561,50.23,75065.46,0.0,-0.99813,0.0,0.37888]
[1779901686559,50.23,75065.46,0.0,-0.99813,0.0,0.37888]
[1779901686720,50.23,75065.46,0.0,-0.99813,0.0,0.37888]
[1779901687224,50.23,75065.46,0.0,-0.99813,0.0,0.37888]
[1779901686731,50.23,75063.8,0.0,-0.99814,0.0,0.3783]
[1779901687468,50.23,75063.8,0.0,-0.99814,0.0,0.3783]
[1779901692612,50.23,75065.45,0.0,-0.99813,0.0,0.37888]
[1779901695638,50.23,75050.25,0.0,-0.99816,0.0,0.3736]
[1779901696645,50.23,75037.79,0.0,-0.99818,0.0,0.36933]
[1779901697652,50.23,75037.22,0.0,-0.99818,0.0,0.36914]
[1779901700869,50.23,75036.0,0.0,-0.99819,0.0,0.36872]
[1779901700970,50.23,75036.0,0.0,-0.99819,0.0,0.36872]
[1779901701070,50.23,75036.29,0.0,-0.99819,0.0,0.36882]
[1779901701333,50.23,75036.29,0.0,-0.99819,0.0,0.36882]
[1779901701468,50.23,75036.29,0.0,-0.99819,0.0,0.36882]
[1779901704702,50.23,75040.12,0.0,-0.99818,0.0,0.37013]
[1779901705709,50.23,75047.12,0.0,-0.99817,0.0,0.37253]
[1779901706873,50.23,75047.12,0.0,-0.99817,0.0,0.37253]
[1779901706969,50.23,75047.12,0.0,-0.99817,0.0,0.37253]
[1779901707042,50.23,75048.18,0.0,-0.99816,0.0,0.37289]
[1779901707725,50.23,75048.18,0.0,-0.99816,0.0,0.37289]
[1779901707967,50.23,75048.18,0.0,-0.99816,0.0,0.37289]
[1779901708009,50.23,75050.62,0.0,-0.99816,0.0,0.37373]
[1779901708729,50.23,75046.35,0.0,-0.99817,0.0,0.37226]
[1779901710842,50.23,75047.29,0.0,-0.99817,0.0,0.37259]
[1779901710969,50.23,75047.29,0.0,-0.99817,0.0,0.37259]
[1779901711074,50.23,75047.55,0.0,-0.99817,0.0,0.3722]
[1779901711364,50.23,75047.55,0.0,-0.99817,0.0,0.3722]
[1779901711470,50.23,75047.55,0.0,-0.99817,0.0,0.3722]
[1779901715647,50.23,75047.42,0.0,-0.99817,0.0,0.37216]
[1779901715719,50.23,75047.42,0.0,-0.99817,0.0,0.37216]
[1779901715783,50.23,75047.9,0.0,-0.99817,0.0,0.37232]
[1779901716918,50.23,75047.9,0.0,-0.99817,0.0,0.37232]
[1779901716969,50.23,75047.9,0.0,-0.99817,0.0,0.37232]
[1779901723229,50.23,75048.26,0.0,-0.99817,0.0,0.37245]
[1779901723288,50.23,75049.12,0.0,-0.99816,0.0,0.37274]
[1779901723463,50.23,75049.12,0.0,-0.99816,0.0,0.37274]
[1779901723471,50.23,75049.12,0.0,-0.99816,0.0,0.37274]
[1779901726688,50.23,75053.43,0.0,-0.99816,0.0,0.37423]
[1779901727225,50.23,75053.43,0.0,-0.99816,0.0,0.37423]
[1779901727274,50.23,75057.51,0.0,-0.99815,0.0,0.37564]
[1779901727429,50.23,75057.51,0.0,-0.99815,0.0,0.37564]
[1779901727469,50.23,75057.51,0.0,-0.99815,0.0,0.37564]
[1779901730242,50.23,75056.4,0.0,-0.99815,0.0,0.37525]
[1779901730262,50.23,75058.4,0.0,-0.99815,0.0,0.37595]
[1779901730337,50.23,75058.4,0.0,-0.99815,0.0,0.37595]
[1779901730469,50.23,75058.4,0.0,-0.99815,0.0,0.37595]
[1779901731895,50.23,75054.7,0.0,-0.99815,0.0,0.37467]
[1779901732964,50.23,75054.7,0.0,-0.99815,0.0,0.37467]
[1779901733219,50.23,75054.7,0.0,-0.99815,0.0,0.37467]
[1779901733251,50.23,75049.66,0.0,-0.99816,0.0,0.37293]
[1779901733468,50.23,75049.66,0.0,-0.99816,0.0,0.37293]
[1779901733719,50.23,75049.66,0.0,-0.99816,0.0,0.37293]
[1779901733908,50.23,75047.15,0.0,-0.99817,0.0,0.37206]
[1779901738944,50.23,75045.05,0.0,-0.99817,0.0,0.37134]
[1779901740987,50.23,75045.93,0.0,-0.99817,0.0,0.37165]
[1779901741219,50.23,75045.93,0.0,-0.99817,0.0,0.37165]
[1779901741262,50.23,75046.51,0.0,-0.99817,0.0,0.37184]
[1779901741422,50.23,75046.51,0.0,-0.99817,0.0,0.37184]
[1779901741468,50.23,75046.51,0.0,-0.99817,0.0,0.37184]
[1779901741965,50.23,75043.96,0.0,-0.99817,0.0,0.37097]
[1779901745863,50.23,75046.19,0.0,-0.99817,0.0,0.37174]
[1779901745967,50.23,75046.19,0.0,-0.99817,0.0,0.37174]
[1779901746026,50.23,75046.19,0.0,-0.99817,0.0,0.37174]
[1779901746218,50.23,75046.19,0.0,-0.99817,0.0,0.37174]
[1779901746029,50.23,75045.22,0.0,-0.99817,0.0,0.3714]
[1779901748022,50.23,75042.07,0.0,-0.99818,0.0,0.37032]
[1779901749028,50.23,75034.75,0.0,-0.99819,0.0,0.36783]
[1779901749889,50.23,75034.75,0.0,-0.99819,0.0,0.36783]
[1779901749970,50.23,75034.75,0.0,-0.99819,0.0,0.36783]
[1779901750204,50.23,75034.75,0.0,-0.99819,0.0,0.36783]
[1779901750219,50.23,75034.75,0.0,-0.99819,0.0,0.36783]
[1779901750306,50.23,75034.92,0.0,-0.99819,0.0,0.36788]
[1779901752050,50.23,75031.02,0.0,-0.9982,0.0,0.36656]
[1779901753057,50.23,75027.22,0.0,-0.9982,0.0,0.36527]
[1779901754251,50.23,75027.22,0.0,-0.9982,0.0,0.36527]
[1779901755875,50.23,75026.78,0.0,-0.99821,0.0,0.36512]
[1779901755970,50.23,75026.78,0.0,-0.99821,0.0,0.36512]
[1779901756078,50.23,75026.54,0.0,-0.99821,0.0,0.36504]
[1779901757165,50.23,75026.54,0.0,-0.99821,0.0,0.36504]
[1779901757218,50.23,75026.54,0.0,-0.99821,0.0,0.36504]
[1779901760111,50.23,75005.31,0.0,-0.99824,0.0,0.35793]
[1779901761117,50.23,74996.35,0.0,-0.99826,0.0,0.35496]
[1779901762124,50.23,74994.28,0.0,-0.99826,0.0,0.35428]
[1779901763131,50.23,74993.51,0.0,-0.99826,0.0,0.35403]
[1779901768167,50.23,74994.49,0.0,-0.99826,0.0,0.35435]
[1779901769358,50.23,74994.4,0.0,-0.99826,0.0,0.35432]
[1779901769469,50.23,74994.4,0.0,-0.99826,0.0,0.35432]
[1779901770188,50.23,74994.4,0.0,-0.99826,0.0,0.35432]
[1779901770219,50.23,74994.4,0.0,-0.99826,0.0,0.35432]
[1779901770289,50.23,74993.32,0.0,-0.99826,0.0,0.35397]
[1779901775782,50.23,74990.71,0.0,-0.99827,0.0,0.35266]
[1779901775968,50.23,74990.71,0.0,-0.99827,0.0,0.35266]
[1779901776111,50.23,74990.71,0.0,-0.99827,0.0,0.35266]
[1779901776218,50.23,74990.71,0.0,-0.99827,0.0,0.35266]
[1779901776223,50.23,74990.87,0.0,-0.99827,0.0,0.35271]
[1779901778230,50.23,74991.13,0.0,-0.99827,0.0,0.35279]
[1779901780781,50.23,74990.27,0.0,-0.99827,0.0,0.35251]
[1779901780968,50.23,74990.27,0.0,-0.99827,0.0,0.35251]
[1779901782268,50.23,74986.78,0.0,-0.99828,0.0,0.35137]
[1779901783275,50.23,74996.03,0.0,-0.99826,0.0,0.3544]
[1779901784282,50.23,74985.31,0.0,-0.99828,0.0,0.35089]
[1779901785289,50.23,74981.83,0.0,-0.99829,0.0,0.34975]
[1779901785514,50.23,74981.83,0.0,-0.99829,0.0,0.34975]
[1779901786296,50.23,74981.83,0.0,-0.99829,0.0,0.34975]
[1779901786296,50.23,74981.77,0.0,-0.99829,0.0,0.34973]
[1779901786507,50.23,74981.77,0.0,-0.99829,0.0,0.34973]
[1779901786719,50.23,74981.77,0.0,-0.99829,0.0,0.34973]
[1779901787302,50.23,74984.98,0.0,-0.99828,0.0,0.35078]
[1779901789317,50.23,74988.93,0.0,-0.99827,0.0,0.35207]
[1779901790310,50.23,74988.93,0.0,-0.99827,0.0,0.35207]
[1779901790324,50.23,74993.94,0.0,-0.99827,0.0,0.35372]
[1779901790469,50.23,74993.94,0.0,-0.99827,0.0,0.35372]
[1779901791330,50.23,74998.56,0.0,-0.99826,0.0,0.35524]
[1779901791363,50.23,74998.56,0.0,-0.99826,0.0,0.35524]
[1779901791468,50.23,74998.56,0.0,-0.99826,0.0,0.35524]
[1779901794352,50.23,75003.76,0.0,-0.99825,0.0,0.35696]
[1779901794677,50.23,75003.76,0.0,-0.99825,0.0,0.35696]
[1779901794718,50.23,75003.76,0.0,-0.99825,0.0,0.35696]
[1779901795049,50.23,75003.76,0.0,-0.99825,0.0,0.35696]
[1779901795219,50.23,75003.76,0.0,-0.99825,0.0,0.35696]
[1779901795359,50.23,75003.87,0.0,-0.99825,0.0,0.35699]
[1779901800394,50.23,74998.94,0.0,-0.99826,0.0,0.35536]
[1779901801766,50.23,74998.94,0.0,-0.99826,0.0,0.35536]
[1779901801969,50.23,74998.94,0.0,-0.99826,0.0,0.35536]
[1779901802063,50.23,74999.99,0.0,-0.99826,0.0,0.35571]
[1779901803243,50.23,74999.99,0.0,-0.99826,0.0,0.35571]
[1779901803468,50.23,74999.18,0.0,-0.99826,0.0,0.35544]
[1779901807679,50.23,74999.76,0.0,-0.99826,0.0,0.35563]
[1779901807718,50.23,74999.76,0.0,-0.99826,0.0,0.35563]
[1779901807722,50.23,74999.76,0.0,-0.99826,0.0,0.35563]
[1779901807820,50.23,75001.68,0.0,-0.99825,0.0,0.35627]
[1779901808580,50.23,75001.68,0.0,-0.99825,0.0,0.35627]
[1779901808723,50.23,75001.68,0.0,-0.99825,0.0,0.35627]
[1779901808825,50.23,74998.45,0.0,-0.99826,0.0,0.3552]
[1779901811421,50.23,74999.08,0.0,-0.99826,0.0,0.35541]
[1779901811468,50.23,74999.08,0.0,-0.99826,0.0,0.35541]
[1779901811776,50.23,74999.08,0.0,-0.99826,0.0,0.35541]
[1779901811971,50.23,74999.08,0.0,-0.99826,0.0,0.35541]
[1779901812034,50.23,74999.13,0.0,-0.99826,0.0,0.35543]
[1779901815944,50.23,75000.92,0.0,-0.99825,0.0,0.35602]
[1779901815967,50.23,75000.92,0.0,-0.99825,0.0,0.35602]
[1779901816045,50.23,75004.43,0.0,-0.99825,0.0,0.35718]
[1779901816830,50.23,75004.43,0.0,-0.99825,0.0,0.35718]
[1779901816968,50.23,75004.43,0.0,-0.99825,0.0,0.35718]
[1779901819537,50.23,75010.19,0.0,-0.99824,0.0,0.35909]
[1779901820914,50.23,75010.19,0.0,-0.99824,0.0,0.35909]
[1779901820969,50.23,75010.19,0.0,-0.99824,0.0,0.35909]
[1779901821003,50.23,75017.08,0.0,-0.99823,0.0,0.3614]
[1779901822126,50.23,75017.08,0.0,-0.99823,0.0,0.3614]
[1779901822218,50.23,75017.08,0.0,-0.99823,0.0,0.3614]
[1779901822227,50.23,75018.8,0.0,-0.99822,0.0,0.36197]
[1779901824569,50.23,75020.94,0.0,-0.99822,0.0,0.36269]
[1779901828359,50.23,75020.29,0.0,-0.99822,0.0,0.36247]
[1779901828468,50.23,75020.0,0.0,-0.99822,0.0,0.36238]
[1779901829218,50.23,75020.0,0.0,-0.99822,0.0,0.36238]
[1779901829320,50.23,75019.58,0.0,-0.99822,0.0,0.36223]
[1779901829468,50.23,75019.58,0.0,-0.99822,0.0,0.36223]
[1779901832625,50.23,75022.0,0.0,-0.99822,0.0,0.36258]
[1779901834276,50.23,75022.0,0.0,-0.99822,0.0,0.36258]
[1779901838231,50.23,75023.09,0.0,-0.99822,0.0,0.36295]
[1779901838325,50.23,75023.21,0.0,-0.99822,0.0,0.36299]
[1779901838468,50.23,75023.21,0.0,-0.99822,0.0,0.36299]
[1779901839145,50.23,75023.21,0.0,-0.99822,0.0,0.36299]
[1779901839219,50.23,75023.21,0.0,-0.99822,0.0,0.36299]
[1779901839246,50.23,75023.21,0.0,-0.99822,0.0,0.36299]
[1779901840681,50.23,75029.7,0.0,-0.9982,0.0,0.36518]
[1779901841659,50.23,75029.7,0.0,-0.9982,0.0,0.36518]
[1779901841718,50.23,75029.7,0.0,-0.9982,0.0,0.36518]
[1779901841761,50.23,75035.37,0.0,-0.99819,0.0,0.3671]
[1779901842696,50.23,75031.01,0.0,-0.9982,0.0,0.36562]
[1779901843891,50.23,75031.01,0.0,-0.9982,0.0,0.36562]
[1779901843970,50.23,75031.01,0.0,-0.9982,0.0,0.36562]
[1779901843993,50.23,75028.59,0.0,-0.99821,0.0,0.36481]
[1779901848937,50.23,75028.69,0.0,-0.99821,0.0,0.36484]
[1779901848967,50.23,75028.69,0.0,-0.99821,0.0,0.36484]
[1779901849035,50.23,75026.15,0.0,-0.99821,0.0,0.36398]
[1779901849744,50.23,75022.77,0.0,-0.99822,0.0,0.36284]
[1779901850725,50.23,75022.77,0.0,-0.99822,0.0,0.36284]
[1779901850968,50.23,75022.77,0.0,-0.99822,0.0,0.36284]
[1779901852073,50.23,75022.63,0.0,-0.99822,0.0,0.3628]
[1779901852218,50.23,75022.63,0.0,-0.99822,0.0,0.3628]
[1779901852319,50.23,75025.32,0.0,-0.99821,0.0,0.3637]
[1779901852728,50.23,75025.32,0.0,-0.99821,0.0,0.3637]
[1779901852973,50.23,75025.32,0.0,-0.99821,0.0,0.3637]
[1779901858109,50.23,75023.69,0.0,-0.99822,0.0,0.36315]
[1779901858217,50.23,75023.69,0.0,-0.99822,0.0,0.36315]
[1779901858318,50.23,75023.46,0.0,-0.99822,0.0,0.36308]
[1779901858502,50.23,75023.46,0.0,-0.99822,0.0,0.36308]
[1779901858718,50.23,75023.46,0.0,-0.99822,0.0,0.36308]
[1779901860821,50.23,75020.76,0.0,-0.99822,0.0,0.36217]
[1779901861828,50.23,75018.98,0.0,-0.99822,0.0,0.36157]
[1779901862787,50.23,75018.98,0.0,-0.99822,0.0,0.36157]
[1779901862968,50.23,75018.98,0.0,-0.99822,0.0,0.36157]
[1779901866410,50.23,75018.46,0.0,-0.99822,0.0,0.3614]
[1779901866863,50.23,75020.3,0.0,-0.99822,0.0,0.36201]
[1779901867879,50.23,75020.3,0.0,-0.99822,0.0,0.36201]
[1779901867968,50.23,75020.3,0.0,-0.99822,0.0,0.36201]
[1779901873912,50.23,75020.84,0.0,-0.99822,0.0,0.3622]
[1779901875419,50.23,75020.84,0.0,-0.99822,0.0,0.3622]
[1779901875470,50.23,75020.76,0.0,-0.99822,0.0,0.36217]
[1779901875926,50.23,75019.98,0.0,-0.99822,0.0,0.36191]
[1779901876799,50.23,75019.98,0.0,-0.99822,0.0,0.36191]
[1779901876968,50.23,75019.98,0.0,-0.99822,0.0,0.36191]
[1779901877940,50.23,75021.93,0.0,-0.99822,0.0,0.36256]
[1779901878947,50.23,75024.01,0.0,-0.99821,0.0,0.36326]
[1779901880961,50.23,75028.95,0.0,-0.99821,0.0,0.36493]
[1779901881530,50.23,75028.95,0.0,-0.99821,0.0,0.36493]
[1779901881718,50.23,75028.95,0.0,-0.99821,0.0,0.36493]
[1779901881968,50.23,75030.38,0.0,-0.9982,0.0,0.36541]
[1779901883983,50.23,75026.67,0.0,-0.99821,0.0,0.36416]
[1779901884990,50.23,75024.02,0.0,-0.99821,0.0,0.36326]
[1779901885572,50.23,75024.02,0.0,-0.99821,0.0,0.36326]
[1779901885726,50.23,75024.02,0.0,-0.99821,0.0,0.36326]
[1779901887004,50.23,75022.02,0.0,-0.99822,0.0,0.36259]
[1779901887586,50.23,75022.02,0.0,-0.99822,0.0,0.36259]
[1779901887719,50.23,75022.02,0.0,-0.99822,0.0,0.36259]
[1779901887970,50.23,75022.02,0.0,-0.99822,0.0,0.36259]
[1779901888014,50.23,75018.58,0.0,-0.99822,0.0,0.36144]
[1779901893332,50.23,75018.12,0.0,-0.99823,0.0,0.36082]
[1779901893468,50.23,75018.45,0.0,-0.99823,0.0,0.36093]
[1779901893748,50.23,75018.45,0.0,-0.99823,0.0,0.36093]
[1779901893967,50.23,75018.45,0.0,-0.99823,0.0,0.36093]
[1779901894091,50.23,75019.49,0.0,-0.99823,0.0,0.36128]
[1779901897112,50.23,75027.85,0.0,-0.99821,0.0,0.36409]
[1779901898097,50.23,75027.85,0.0,-0.99821,0.0,0.36409]
[1779901898119,50.23,75030.55,0.0,-0.99821,0.0,0.365]
[1779901899126,50.23,75027.36,0.0,-0.99821,0.0,0.36393]
[1779901900174,50.23,75027.36,0.0,-0.99821,0.0,0.36393]
[1779901900180,50.23,75027.36,0.0,-0.99821,0.0,0.36393]
[1779901900398,50.23,75027.36,0.0,-0.99821,0.0,0.36393]
[1779901900182,50.23,75022.4,0.0,-0.99822,0.0,0.36226]
[1779901902147,50.23,75018.14,0.0,-0.99823,0.0,0.36083]
[1779901905203,50.23,75017.51,0.0,-0.99823,0.0,0.36062]
[1779901905219,50.23,75017.51,0.0,-0.99823,0.0,0.36062]
[1779901905304,50.23,75020.74,0.0,-0.99822,0.0,0.3617]
[1779901908189,50.23,75023.81,0.0,-0.99822,0.0,0.36273]
[1779901908867,50.23,75023.81,0.0,-0.99822,0.0,0.36273]
[1779901908968,50.23,75023.81,0.0,-0.99822,0.0,0.36273]
[1779901909196,50.23,75023.2,0.0,-0.99822,0.0,0.36253]
[1779901911111,50.23,75021.67,0.0,-0.99822,0.0,0.36201]
[1779901911219,50.23,75021.67,0.0,-0.99822,0.0,0.36201]
[1779901912186,50.23,75020.33,0.0,-0.99822,0.0,0.36156]
[1779901912221,50.23,74991.57,0.0,-0.99827,0.0,0.35203]
[1779901912942,50.23,74991.57,0.0,-0.99827,0.0,0.35203]
[1779901913225,50.23,74979.21,0.0,-0.9983,0.0,0.34801]
[1779901914232,50.23,74976.24,0.0,-0.9983,0.0,0.34704]
[1779901915241,50.23,74972.53,0.0,-0.99831,0.0,0.34585]
[1779901916237,50.23,74972.53,0.0,-0.99831,0.0,0.34585]
[1779901916248,50.23,74965.65,0.0,-0.99832,0.0,0.34363]
[1779901917255,50.23,74955.65,0.0,-0.99834,0.0,0.34044]
[1779901918262,50.23,74951.65,0.0,-0.99834,0.0,0.33917]
[1779901919269,50.23,74946.75,0.0,-0.99835,0.0,0.33762]
[1779901920276,50.23,74942.93,0.0,-0.99836,0.0,0.33642]
[1779901921204,50.23,74942.93,0.0,-0.99836,0.0,0.33642]
[1779901921288,50.23,74928.85,0.0,-0.99838,0.0,0.33201]
[1779901922298,50.23,74916.03,0.0,-0.9984,0.0,0.32804]
[1779901923302,50.23,74913.77,0.0,-0.9984,0.0,0.32735]
[1779901924309,50.23,74919.43,0.0,-0.9984,0.0,0.32909]
[1779901924718,50.23,74919.43,0.0,-0.9984,0.0,0.32909]
[1779901925317,50.23,74924.4,0.0,-0.99839,0.0,0.33063]
[1779901927330,50.23,74925.38,0.0,-0.99839,0.0,0.33093]
[1779901930351,50.23,74920.67,0.0,-0.99839,0.0,0.32947]
[1779901931358,50.23,74911.73,0.0,-0.99841,0.0,0.32672]
[1779901932365,50.23,74903.06,0.0,-0.99842,0.0,0.32407]
[1779901933372,50.23,74900.99,0.0,-0.99843,0.0,0.32344]
[1779901934379,50.23,74910.81,0.0,-0.99841,0.0,0.32644]
[1779901935386,50.23,74917.28,0.0,-0.9984,0.0,0.32843]
[1779901937400,50.23,74917.35,0.0,-0.9984,0.0,0.32845]
[1779901941429,50.23,74911.35,0.0,-0.99841,0.0,0.3266]
[1779901942436,50.23,74908.38,0.0,-0.99841,0.0,0.32569]
[1779901944450,50.23,74903.68,0.0,-0.99842,0.0,0.32426]
[1779901946464,50.23,74908.17,0.0,-0.99841,0.0,0.32563]
[1779901947471,50.23,74913.44,0.0,-0.99841,0.0,0.32724]
[1779901948478,50.23,74916.59,0.0,-0.9984,0.0,0.32821]
[1779901950492,50.23,74927.13,0.0,-0.99838,0.0,0.33147]
[1779901951004,50.23,74927.13,0.0,-0.99838,0.0,0.33147]
[1779901951499,50.23,74937.59,0.0,-0.99837,0.0,0.3343]
[1779901952507,50.23,74936.49,0.0,-0.99837,0.0,0.33396]
[1779901953513,50.23,74931.07,0.0,-0.99838,0.0,0.33227]
[1779901953979,50.23,74931.07,0.0,-0.99838,0.0,0.33227]
[1779901954986,50.23,74929.86,0.0,-0.99838,0.0,0.33189]
[1779901955218,50.23,74929.86,0.0,-0.99838,0.0,0.33189]
[1779901960562,50.23,74930.75,0.0,-0.99838,0.0,0.33217]
[1779901963045,50.23,74930.92,0.0,-0.99838,0.0,0.33222]
[1779901963221,50.23,74930.92,0.0,-0.99838,0.0,0.33222]
[1779901965396,50.23,74930.71,0.0,-0.99838,0.0,0.33216]
[1779901965474,50.23,74930.71,0.0,-0.99838,0.0,0.33216]
[1779901965539,50.23,74931.92,0.0,-0.99838,0.0,0.33253]
[1779901965597,50.23,74925.74,0.0,-0.99839,0.0,0.33061]
[1779901967474,50.23,74925.74,0.0,-0.99839,0.0,0.33061]
[1779901966604,50.23,74918.07,0.0,-0.9984,0.0,0.32824]
[1779901967718,50.23,74918.07,0.0,-0.9984,0.0,0.32824]
[1779901967769,50.23,74910.31,0.0,-0.99841,0.0,0.32586]
[1779901968618,50.23,74906.16,0.0,-0.99842,0.0,0.32459]
[1779901970133,50.23,74906.16,0.0,-0.99842,0.0,0.32459]
[1779901970225,50.23,74906.16,0.0,-0.99842,0.0,0.32459]
[1779901970234,50.23,74901.58,0.0,-0.99843,0.0,0.32319]
[1779901970697,50.23,74901.58,0.0,-0.99843,0.0,0.32319]
[1779901970718,50.23,74901.58,0.0,-0.99843,0.0,0.32319]
[1779901970722,50.23,74901.1,0.0,-0.99843,0.0,0.32305]
[1779901975256,50.23,74902.11,0.0,-0.99843,0.0,0.32336]
[1779901975467,50.23,74902.11,0.0,-0.99843,0.0,0.32336]
[1779901977683,50.23,74884.0,0.0,-0.99845,0.0,0.31789]
[1779901978688,50.23,74873.25,0.0,-0.99847,0.0,0.31468]
[1779901979695,50.23,74874.32,0.0,-0.99847,0.0,0.315]
[1779901981012,50.23,74877.38,0.0,-0.99846,0.0,0.31591]
[1779901982723,50.23,74892.59,0.0,-0.99844,0.0,0.32047]
[1779901983727,50.23,74899.24,0.0,-0.99843,0.0,0.32248]
[1779901984734,50.23,74901.97,0.0,-0.99843,0.0,0.32331]
[1779901987092,50.23,74902.07,0.0,-0.99843,0.0,0.32334]
[1779901987223,50.23,74902.07,0.0,-0.99843,0.0,0.32334]
[1779901988015,50.23,74902.88,0.0,-0.99842,0.0,0.32359]
[1779901988218,50.23,74902.88,0.0,-0.99842,0.0,0.32359]
[1779901988281,50.23,74901.15,0.0,-0.99843,0.0,0.32306]
[1779901988762,50.23,74891.55,0.0,-0.99844,0.0,0.32016]
[1779901989769,50.23,74883.22,0.0,-0.99846,0.0,0.31766]
[1779901990776,50.23,74881.48,0.0,-0.99846,0.0,0.31714]
[1779901995810,50.23,74882.34,0.0,-0.99846,0.0,0.31739]
[1779901996797,50.23,74882.34,0.0,-0.99846,0.0,0.31739]
[1779901996968,50.23,74882.34,0.0,-0.99846,0.0,0.31739]
[1779901998832,50.23,74876.72,0.0,-0.99847,0.0,0.31571]
[1779902000868,50.23,74876.25,0.0,-0.99847,0.0,0.31557]
[1779902000967,50.23,74876.25,0.0,-0.99847,0.0,0.31557]
[1779902001069,50.23,74878.77,0.0,-0.99846,0.0,0.31633]
[1779902002115,50.23,74878.77,0.0,-0.99846,0.0,0.31633]
[1779902002217,50.23,74878.77,0.0,-0.99846,0.0,0.31633]
[1779902004267,50.23,74875.99,0.0,-0.99847,0.0,0.3155]
[1779902005799,50.23,74876.91,0.0,-0.99847,0.0,0.31577]
[1779902005968,50.23,74876.91,0.0,-0.99847,0.0,0.31577]
[1779902006069,50.23,74877.16,0.0,-0.99847,0.0,0.31585]
[1779902007875,50.23,74877.48,0.0,-0.99846,0.0,0.31594]
[1779902007970,50.23,74877.48,0.0,-0.99846,0.0,0.31594]
[1779902011823,50.23,74875.76,0.0,-0.99847,0.0,0.31543]
[1779902011968,50.23,74875.76,0.0,-0.99847,0.0,0.31543]
[1779902012250,50.23,74875.76,0.0,-0.99847,0.0,0.31543]
[1779902012467,50.23,74875.76,0.0,-0.99847,0.0,0.31543]
[1779902012568,50.23,74877.75,0.0,-0.99847,0.0,0.31561]
[1779902013938,50.23,74873.58,0.0,-0.99847,0.0,0.31437]
[1779902015879,50.23,74873.52,0.0,-0.99847,0.0,0.31435]
[1779902015969,50.23,74873.52,0.0,-0.99847,0.0,0.31435]
[1779902016024,50.23,74875.12,0.0,-0.99847,0.0,0.31482]
[1779902019980,50.23,74872.04,0.0,-0.99848,0.0,0.31391]
[1779902021485,50.23,74872.04,0.0,-0.99848,0.0,0.31391]
[1779902021725,50.23,74870.67,0.0,-0.99848,0.0,0.31351]
[1779902025064,50.23,74870.31,0.0,-0.99848,0.0,0.3134]
[1779902025219,50.23,74870.31,0.0,-0.99848,0.0,0.3134]
[1779902025248,50.23,74870.6,0.0,-0.99848,0.0,0.31348]
[1779902025914,50.23,74870.6,0.0,-0.99848,0.0,0.31348]
[1779902025971,50.23,74870.6,0.0,-0.99848,0.0,0.31348]
[1779902026024,50.23,74868.02,0.0,-0.99848,0.0,0.31272]
[1779902030261,50.23,74868.45,0.0,-0.99848,0.0,0.31285]
[1779902030468,50.23,74868.45,0.0,-0.99848,0.0,0.31285]
[1779902030569,50.23,74866.9,0.0,-0.99848,0.0,0.31239]
[1779902030827,50.23,74866.9,0.0,-0.99848,0.0,0.31239]
[1779902030967,50.23,74866.9,0.0,-0.99848,0.0,0.31239]
[1779902036095,50.23,74867.5,0.0,-0.99848,0.0,0.31257]
[1779902040194,50.23,74867.54,0.0,-0.99848,0.0,0.31258]
[1779902040218,50.23,74867.54,0.0,-0.99848,0.0,0.31258]
[1779902040571,50.23,74867.75,0.0,-0.99848,0.0,0.31264]
[1779902044151,50.23,74858.77,0.0,-0.9985,0.0,0.31]
[1779902044847,50.23,74858.77,0.0,-0.9985,0.0,0.31]
[1779902045158,50.23,74849.62,0.0,-0.99851,0.0,0.30733]
[1779902046165,50.23,74849.36,0.0,-0.99851,0.0,0.30725]
[1779902047944,50.23,74848.16,0.0,-0.99851,0.0,0.3069]
[1779902050193,50.23,74853.09,0.0,-0.9985,0.0,0.30834]
[1779902051345,50.23,74853.09,0.0,-0.9985,0.0,0.30834]
[1779902053215,50.23,74860.02,0.0,-0.99849,0.0,0.31037]
[1779902054630,50.23,74860.02,0.0,-0.99849,0.0,0.31037]
[1779902054222,50.23,74860.54,0.0,-0.99849,0.0,0.31052]
[1779902055255,50.23,74860.54,0.0,-0.99849,0.0,0.31052]
[1779902055468,50.23,74860.54,0.0,-0.99849,0.0,0.31052]
[1779902058251,50.23,74856.16,0.0,-0.9985,0.0,0.30924]
[1779902059257,50.23,74850.7,0.0,-0.99851,0.0,0.30764]
[1779902060265,50.23,74846.92,0.0,-0.99851,0.0,0.30654]
[1779902064316,50.23,74847.46,0.0,-0.99851,0.0,0.3067]
[1779902064469,50.23,74847.46,0.0,-0.99851,0.0,0.3067]
[1779902064557,50.23,74847.07,0.0,-0.99851,0.0,0.30659]
[1779902067410,50.23,74848.39,0.0,-0.99851,0.0,0.30697]
[1779902067467,50.23,74848.39,0.0,-0.99851,0.0,0.30697]
[1779902070335,50.23,74843.24,0.0,-0.99852,0.0,0.30548]
[1779902070721,50.23,74843.24,0.0,-0.99852,0.0,0.30548]
[1779902073413,50.23,74839.63,0.0,-0.99853,0.0,0.30403]
[1779902073467,50.23,74839.63,0.0,-0.99853,0.0,0.30403]
[1779902073561,50.23,74839.04,0.0,-0.99853,0.0,0.30386]
[1779902079399,50.23,74841.16,0.0,-0.99852,0.0,0.30447]
[1779902081319,50.23,74839.88,0.0,-0.99853,0.0,0.3041]
[1779902081467,50.23,74839.88,0.0,-0.99853,0.0,0.3041]
[1779902081570,50.23,74839.48,0.0,-0.99853,0.0,0.30399]
[1779902083427,50.23,74843.11,0.0,-0.99852,0.0,0.30504]
[1779902084434,50.23,74846.74,0.0,-0.99852,0.0,0.30609]
[1779902088742,50.23,74847.8,0.0,-0.99851,0.0,0.30639]
[1779902089469,50.23,74850.7,0.0,-0.99851,0.0,0.30724]
[1779902090476,50.23,74853.34,0.0,-0.99851,0.0,0.30801]
[1779902091218,50.23,74853.34,0.0,-0.99851,0.0,0.30801]
[1779902091470,50.23,74853.34,0.0,-0.99851,0.0,0.30801]
[1779902091483,50.23,74853.05,0.0,-0.99851,0.0,0.30792]
[1779902093975,50.23,74852.8,0.0,-0.99851,0.0,0.30785]
[1779902094217,50.23,74852.8,0.0,-0.99851,0.0,0.30785]
[1779902098090,50.23,74854.25,0.0,-0.9985,0.0,0.30827]
[1779902098217,50.23,74854.25,0.0,-0.9985,0.0,0.30827]
[1779902098568,50.23,74854.25,0.0,-0.9985,0.0,0.30827]
[1779902098722,50.23,74854.25,0.0,-0.9985,0.0,0.30827]
[1779902098669,50.23,74853.09,0.0,-0.99851,0.0,0.30793]
[1779902100404,50.23,74851.64,0.0,-0.99851,0.0,0.30751]
[1779902101827,50.23,74851.19,0.0,-0.99851,0.0,0.30738]
[1779902101889,50.23,74851.19,0.0,-0.99851,0.0,0.30738]
[1779902101969,50.23,74851.19,0.0,-0.99851,0.0,0.30738]
[1779902102560,50.23,74850.59,0.0,-0.99851,0.0,0.3072]
[1779902103569,50.23,74847.69,0.0,-0.99851,0.0,0.30636]
[1779902104574,50.23,74843.92,0.0,-0.99852,0.0,0.30527]
[1779902105339,50.23,74843.92,0.0,-0.99852,0.0,0.30527]
[1779902105468,50.23,74843.92,0.0,-0.99852,0.0,0.30527]
[1779902105680,50.23,74843.92,0.0,-0.99852,0.0,0.30527]
[1779902105720,50.23,74843.92,0.0,-0.99852,0.0,0.30527]
[1779902105581,50.23,74840.68,0.0,-0.99853,0.0,0.30433]
[1779902107595,50.23,74840.22,0.0,-0.99853,0.0,0.3042]
[1779902108877,50.23,74839.83,0.0,-0.99853,0.0,0.30409]
[1779902108926,50.23,74839.83,0.0,-0.99853,0.0,0.30409]
[1779902108967,50.23,74839.83,0.0,-0.99853,0.0,0.30409]
[1779902109609,50.23,74838.85,0.0,-0.99853,0.0,0.30381]
[1779902111623,50.23,74834.44,0.0,-0.99853,0.0,0.30254]
[1779902114045,50.23,74835.09,0.0,-0.99853,0.0,0.30273]
[1779902114217,50.23,74835.09,0.0,-0.99853,0.0,0.30273]
[1779902114410,50.23,74835.09,0.0,-0.99853,0.0,0.30273]
[1779902114469,50.23,74835.09,0.0,-0.99853,0.0,0.30273]
[1779902114644,50.23,74837.45,0.0,-0.99853,0.0,0.3034]
[1779902115651,50.23,74833.25,0.0,-0.99854,0.0,0.3022]
[1779902116658,50.23,74829.67,0.0,-0.99854,0.0,0.30117]
[1779902117261,50.23,74829.67,0.0,-0.99854,0.0,0.30117]
[1779902117318,50.23,74829.67,0.0,-0.99854,0.0,0.30117]
[1779902117468,50.23,74829.67,0.0,-0.99854,0.0,0.30117]
[1779902117665,50.23,74828.47,0.0,-0.99854,0.0,0.30083]
[1779902122702,50.23,74819.81,0.0,-0.99856,0.0,0.29837]
[1779902123710,50.23,74823.4,0.0,-0.99855,0.0,0.29939]
[1779902124235,50.23,74823.4,0.0,-0.99855,0.0,0.29939]
[1779902128060,50.23,74822.47,0.0,-0.99855,0.0,0.29912]
[1779902128218,50.23,74822.47,0.0,-0.99855,0.0,0.29912]
[1779902128367,50.23,74822.47,0.0,-0.99855,0.0,0.29912]
[1779902128469,50.23,74822.47,0.0,-0.99855,0.0,0.29912]
[1779902128745,50.23,74822.29,0.0,-0.99855,0.0,0.29907]
[1779902131108,50.23,74813.5,0.0,-0.99857,0.0,0.29619]
[1779902131794,50.23,74788.82,0.0,-0.9986,0.0,0.28931]
[1779902132925,50.23,74788.82,0.0,-0.9986,0.0,0.28931]
[1779902132987,50.23,74788.3,0.0,-0.9986,0.0,0.28916]
[1779902134258,50.23,74792.64,0.0,-0.9986,0.0,0.29036]
[1779902135231,50.23,74792.64,0.0,-0.9986,0.0,0.29036]
[1779902135260,50.23,74802.91,0.0,-0.99858,0.0,0.29322]
[1779902135826,50.23,74816.93,0.0,-0.99856,0.0,0.29716]
[1779902136832,50.23,74831.99,0.0,-0.99854,0.0,0.30144]
[1779902137839,50.23,74838.55,0.0,-0.99853,0.0,0.30332]
[1779902138849,50.23,74837.78,0.0,-0.99853,0.0,0.3031]
[1779902140865,50.23,74841.4,0.0,-0.99853,0.0,0.30414]
[1779902141881,50.23,74848.99,0.0,-0.99851,0.0,0.30633]
[1779902142881,50.23,74857.84,0.0,-0.9985,0.0,0.30891]
[1779902143888,50.23,74858.07,0.0,-0.9985,0.0,0.30898]
[1779902144895,50.23,74854.1,0.0,-0.99851,0.0,0.30782]
[1779902145902,50.23,74848.96,0.0,-0.99851,0.0,0.30633]
[1779902149935,50.23,74843.45,0.0,-0.99852,0.0,0.30473]
[1779902152956,50.23,74840.83,0.0,-0.99853,0.0,0.30397]
[1779902155977,50.23,74823.99,0.0,-0.99855,0.0,0.29916]
[1779902156986,50.23,74809.77,0.0,-0.99857,0.0,0.29514]
[1779902157991,50.23,74801.96,0.0,-0.99858,0.0,0.29295]
[1779902158998,50.23,74799.57,0.0,-0.99859,0.0,0.29229]
[1779902160019,50.23,74797.01,0.0,-0.99859,0.0,0.29157]
[1779902162021,50.23,74806.45,0.0,-0.99858,0.0,0.29421]
[1779902163028,50.23,74813.71,0.0,-0.99857,0.0,0.29625]
[1779902164035,50.23,74809.95,0.0,-0.99857,0.0,0.29519]
[1779902165042,50.23,74807.37,0.0,-0.99858,0.0,0.29447]
[1779902169072,50.23,74818.27,0.0,-0.99856,0.0,0.29753]
[1779902170078,50.23,74829.4,0.0,-0.99854,0.0,0.3007]
[1779902171085,50.23,74829.21,0.0,-0.99854,0.0,0.30064]
[1779902172092,50.23,74832.12,0.0,-0.99854,0.0,0.30147]
[1779902174108,50.23,74827.94,0.0,-0.99855,0.0,0.30028]
[1779902175115,50.23,74817.39,0.0,-0.99856,0.0,0.29729]
[1779902176508,50.23,74817.39,0.0,-0.99856,0.0,0.29729]
[1779902176718,50.23,74817.39,0.0,-0.99856,0.0,0.29729]
[1779902176819,50.23,74818.73,0.0,-0.99856,0.0,0.29766]
[1779902177129,50.23,74823.5,0.0,-0.99855,0.0,0.29902]
[1779902178136,50.23,74830.48,0.0,-0.99854,0.0,0.30101]
[1779902178989,50.23,74830.48,0.0,-0.99854,0.0,0.30101]
[1779902179223,50.23,74830.48,0.0,-0.99854,0.0,0.30101]
[1779902179267,50.23,74836.18,0.0,-0.99853,0.0,0.30264]
[1779902179967,50.23,74836.18,0.0,-0.99853,0.0,0.30264]
[1779902180218,50.23,74836.18,0.0,-0.99853,0.0,0.30264]
[1779902186192,50.23,74836.1,0.0,-0.99853,0.0,0.30261]
[1779902188206,50.23,74832.59,0.0,-0.99854,0.0,0.30161]
[1779902189213,50.23,74828.61,0.0,-0.99855,0.0,0.30047]
[1779902189971,50.23,74828.61,0.0,-0.99855,0.0,0.30047]
[1779902190219,50.23,74828.61,0.0,-0.99855,0.0,0.30047]
[1779902190271,50.23,74828.61,0.0,-0.99855,0.0,0.30047]
[1779902190478,50.23,74828.61,0.0,-0.99855,0.0,0.30047]
[1779902190559,50.23,74828.87,0.0,-0.99854,0.0,0.30055]
[1779902192242,50.23,74823.93,0.0,-0.99855,0.0,0.29874]
[1779902193244,50.23,74820.67,0.0,-0.99856,0.0,0.29782]
[1779902195841,50.23,74822.05,0.0,-0.99856,0.0,0.29821]
[1779902195257,50.23,74828.41,0.0,-0.99855,0.0,0.30002]
[1779902195971,50.23,74828.41,0.0,-0.99855,0.0,0.30002]
[1779902196758,50.23,74828.41,0.0,-0.99855,0.0,0.30002]
[1779902196790,50.23,74834.54,0.0,-0.99854,0.0,0.30177]
[1779902196970,50.23,74834.54,0.0,-0.99854,0.0,0.30177]
[1779902198286,50.23,74839.56,0.0,-0.99853,0.0,0.30321]
[1779902199086,50.23,74839.56,0.0,-0.99853,0.0,0.30321]
[1779902199218,50.23,74839.56,0.0,-0.99853,0.0,0.30321]
[1779902199292,50.23,74845.32,0.0,-0.99852,0.0,0.30487]
[1779902200038,50.23,74845.32,0.0,-0.99852,0.0,0.30487]
[1779902200230,50.23,74845.32,0.0,-0.99852,0.0,0.30487]
[1779902201306,50.23,74850.42,0.0,-0.99851,0.0,0.30634]
[1779902204328,50.23,74851.94,0.0,-0.99851,0.0,0.30679]
[1779902206514,50.23,74852.43,0.0,-0.99851,0.0,0.30693]
[1779902207852,50.23,74852.11,0.0,-0.99851,0.0,0.30683]
[1779902207968,50.23,74852.79,0.0,-0.99851,0.0,0.30703]
[1779902208018,50.23,74852.79,0.0,-0.99851,0.0,0.30703]
[1779902208218,50.23,74852.79,0.0,-0.99851,0.0,0.30703]
[1779902208356,50.23,74851.6,0.0,-0.99851,0.0,0.30669]
[1779902213409,50.23,74851.3,0.0,-0.99851,0.0,0.3066]
[1779902213468,50.23,74851.3,0.0,-0.99851,0.0,0.3066]
[1779902213496,50.23,74850.51,0.0,-0.99851,0.0,0.30637]
[1779902213951,50.23,74850.51,0.0,-0.99851,0.0,0.30637]
[1779902213968,50.23,74850.51,0.0,-0.99851,0.0,0.30637]
[1779902217764,50.23,74853.26,0.0,-0.99851,0.0,0.30717]
[1779902217885,50.23,74853.31,0.0,-0.99851,0.0,0.30718]
[1779902217968,50.23,74853.31,0.0,-0.99851,0.0,0.30718]
[1779902219433,50.23,74843.39,0.0,-0.99853,0.0,0.30431]
[1779902220146,50.23,74843.39,0.0,-0.99853,0.0,0.30431]
[1779902220219,50.23,74843.39,0.0,-0.99853,0.0,0.30431]
[1779902220603,50.23,74843.39,0.0,-0.99853,0.0,0.30431]
[1779902220718,50.23,74843.39,0.0,-0.99853,0.0,0.30431]
[1779902220807,50.23,74840.05,0.0,-0.99853,0.0,0.30335]
[1779902225524,50.23,74840.96,0.0,-0.99853,0.0,0.30361]
[1779902225701,50.23,74840.96,0.0,-0.99853,0.0,0.30361]
[1779902225722,50.23,74840.96,0.0,-0.99853,0.0,0.30361]
[1779902225823,50.23,74842.74,0.0,-0.99853,0.0,0.30412]
[1779902229503,50.23,74847.22,0.0,-0.99852,0.0,0.30542]
[1779902230964,50.23,74846.97,0.0,-0.99852,0.0,0.30534]
[1779902231226,50.23,74846.97,0.0,-0.99852,0.0,0.30534]
[1779902231311,50.23,74846.97,0.0,-0.99852,0.0,0.30534]
[1779902231469,50.23,74846.97,0.0,-0.99852,0.0,0.30534]
[1779902231517,50.23,74843.74,0.0,-0.99852,0.0,0.30441]
[1779902232524,50.23,74841.15,0.0,-0.99853,0.0,0.30366]
[1779902233532,50.23,74836.28,0.0,-0.99854,0.0,0.30227]
[1779902234638,50.23,74836.28,0.0,-0.99854,0.0,0.30227]
[1779902234719,50.23,74836.28,0.0,-0.99854,0.0,0.30227]
[1779902234783,50.23,74829.21,0.0,-0.99855,0.0,0.30024]
[1779902235148,50.23,74829.21,0.0,-0.99855,0.0,0.30024]
[1779902235218,50.23,74829.21,0.0,-0.99855,0.0,0.30024]
[1779902235545,50.23,74826.53,0.0,-0.99855,0.0,0.29948]
[1779902240581,50.23,74827.32,0.0,-0.99855,0.0,0.29971]
[1779902242912,50.23,74828.2,0.0,-0.99855,0.0,0.29996]
[1779902242968,50.23,74828.2,0.0,-0.99855,0.0,0.29996]
[1779902243602,50.23,74834.19,0.0,-0.99854,0.0,0.30167]
[1779902244609,50.23,74840.06,0.0,-0.99853,0.0,0.30335]
[1779902245133,50.23,74840.06,0.0,-0.99853,0.0,0.30335]
[1779902245223,50.23,74840.06,0.0,-0.99853,0.0,0.30335]
[1779902245838,50.23,74845.56,0.0,-0.99852,0.0,0.30494]
[1779902247177,50.23,74844.71,0.0,-0.99852,0.0,0.30469]
[1779902247241,50.23,74844.71,0.0,-0.99852,0.0,0.30469]
[1779902249413,50.23,74845.26,0.0,-0.99852,0.0,0.30485]
[1779902249468,50.23,74845.26,0.0,-0.99852,0.0,0.30485]
[1779902249644,50.23,74847.81,0.0,-0.99852,0.0,0.30559]
[1779902252271,50.23,74848.97,0.0,-0.99852,0.0,0.30552]
[1779902252469,50.23,74848.97,0.0,-0.99852,0.0,0.30552]
[1779902253672,50.23,74854.86,0.0,-0.99851,0.0,0.30723]
[1779902255847,50.23,74856.01,0.0,-0.99851,0.0,0.30756]
[1779902255968,50.23,74856.58,0.0,-0.99851,0.0,0.30773]
[1779902257208,50.23,74856.77,0.0,-0.99851,0.0,0.30778]
[1779902257217,50.23,74856.77,0.0,-0.99851,0.0,0.30778]
[1779902257700,50.23,74857.25,0.0,-0.99851,0.0,0.30792]
[1779902259714,50.23,74859.26,0.0,-0.9985,0.0,0.30851]
[1779902260869,50.23,74859.26,0.0,-0.9985,0.0,0.30851]
[1779902260968,50.23,74860.77,0.0,-0.9985,0.0,0.30895]
[1779902261788,50.23,74860.77,0.0,-0.9985,0.0,0.30895]
[1779902261889,50.23,74860.36,0.0,-0.9985,0.0,0.30883]
[1779902261971,50.23,74860.36,0.0,-0.9985,0.0,0.30883]
[1779902262737,50.23,74858.91,0.0,-0.9985,0.0,0.30841]
[1779902265773,50.23,74859.59,0.0,-0.9985,0.0,0.30861]
[1779902265968,50.23,74859.92,0.0,-0.9985,0.0,0.3087]
[1779902271803,50.23,74860.81,0.0,-0.9985,0.0,0.30896]
[1779902272810,50.23,74858.02,0.0,-0.9985,0.0,0.30815]
[1779902273009,50.23,74858.02,0.0,-0.9985,0.0,0.30815]
[1779902273177,50.23,74858.02,0.0,-0.9985,0.0,0.30815]
[1779902273218,50.23,74858.02,0.0,-0.9985,0.0,0.30815]
[1779902273817,50.23,74861.3,0.0,-0.9985,0.0,0.30911]
[1779902277285,50.23,74862.9,0.0,-0.9985,0.0,0.30958]
[1779902277468,50.23,74862.9,0.0,-0.9985,0.0,0.30958]
[1779902277871,50.23,74862.9,0.0,-0.9985,0.0,0.30958]
[1779902277920,50.23,74861.02,0.0,-0.9985,0.0,0.30903]
[1779902277971,50.23,74861.02,0.0,-0.9985,0.0,0.30903]
[1779902278857,50.23,74856.39,0.0,-0.99851,0.0,0.30767]
[1779902279012,50.23,74856.39,0.0,-0.99851,0.0,0.30767]
[1779902279218,50.23,74856.39,0.0,-0.99851,0.0,0.30767]
[1779902281878,50.23,74853.98,0.0,-0.99851,0.0,0.30697]
[1779902285928,50.23,74854.35,0.0,-0.99851,0.0,0.30708]
[1779902285968,50.23,74854.04,0.0,-0.99851,0.0,0.30699]
[1779902286052,50.23,74854.04,0.0,-0.99851,0.0,0.30699]
[1779902286219,50.23,74854.04,0.0,-0.99851,0.0,0.30699]
[1779902286913,50.23,74854.65,0.0,-0.99851,0.0,0.30717]
[1779902288232,50.23,74855.1,0.0,-0.99851,0.0,0.3073]
[1779902290270,50.23,74857.18,0.0,-0.99851,0.0,0.3079]
[1779902290446,50.23,74857.18,0.0,-0.99851,0.0,0.3079]
[1779902290467,50.23,74857.18,0.0,-0.99851,0.0,0.3079]
[1779902290942,50.23,74859.07,0.0,-0.9985,0.0,0.30846]
[1779902296817,50.23,74858.99,0.0,-0.9985,0.0,0.30843]
[1779902296968,50.23,74858.24,0.0,-0.9985,0.0,0.30821]
[1779902296976,50.23,74858.24,0.0,-0.9985,0.0,0.30821]
[1779902297221,50.23,74858.24,0.0,-0.9985,0.0,0.30821]
[1779902297321,50.23,74857.18,0.0,-0.99851,0.0,0.3079]
[1779902299199,50.23,74855.49,0.0,-0.99851,0.0,0.30741]
[1779902303824,50.23,74854.5,0.0,-0.99851,0.0,0.30712]
[1779902303967,50.23,74854.5,0.0,-0.99851,0.0,0.30712]
[1779902303917,50.23,74846.07,0.0,-0.99852,0.0,0.30468]
[1779902304187,50.23,74846.07,0.0,-0.99852,0.0,0.30468]
[1779902304219,50.23,74846.07,0.0,-0.99852,0.0,0.30468]
[1779902304275,50.23,74842.82,0.0,-0.99853,0.0,0.30374]
[1779902310079,50.23,74845.37,0.0,-0.99852,0.0,0.30448]
[1779902312202,50.23,74845.78,0.0,-0.99853,0.0,0.30419]
[1779902312217,50.23,74845.78,0.0,-0.99853,0.0,0.30419]
[1779902312676,50.23,74845.78,0.0,-0.99853,0.0,0.30419]
[1779902312717,50.23,74845.78,0.0,-0.99853,0.0,0.30419]
[1779902312777,50.23,74846.41,0.0,-0.99852,0.0,0.30438]
[1779902313100,50.23,74850.14,0.0,-0.99852,0.0,0.30545]
[1779902314049,50.23,74850.14,0.0,-0.99852,0.0,0.30545]
[1779902314080,50.23,74850.14,0.0,-0.99852,0.0,0.30545]
[1779902314217,50.23,74850.14,0.0,-0.99852,0.0,0.30545]
[1779902314308,50.23,74856.88,0.0,-0.99851,0.0,0.30741]
[1779902315268,50.23,74856.88,0.0,-0.99851,0.0,0.30741]
[1779902315468,50.23,74856.88,0.0,-0.99851,0.0,0.30741]
[1779902315569,50.23,74852.87,0.0,-0.99851,0.0,0.30624]
[1779902316600,50.23,74852.87,0.0,-0.99851,0.0,0.30624]
[1779902316718,50.23,74852.87,0.0,-0.99851,0.0,0.30624]
[1779902320983,50.23,74852.15,0.0,-0.99852,0.0,0.30604]
[1779902321218,50.23,74852.38,0.0,-0.99852,0.0,0.3061]
[1779902321792,50.23,74852.38,0.0,-0.99852,0.0,0.3061]
[1779902321967,50.23,74852.38,0.0,-0.99852,0.0,0.3061]
[1779902321894,50.23,74852.21,0.0,-0.99852,0.0,0.30605]
[1779902322512,50.23,74851.74,0.0,-0.99852,0.0,0.30592]
[1779902328211,50.23,74851.67,0.0,-0.99852,0.0,0.3059]
[1779902331586,50.23,74851.22,0.0,-0.99852,0.0,0.30577]
[1779902331719,50.23,74851.22,0.0,-0.99852,0.0,0.30577]
[1779902331820,50.23,74853.01,0.0,-0.99851,0.0,0.30629]
[1779902332287,50.23,74853.01,0.0,-0.99851,0.0,0.30629]
[1779902332468,50.23,74853.01,0.0,-0.99851,0.0,0.30629]
[1779902332489,50.23,74854.86,0.0,-0.99851,0.0,0.30682]
[1779902334980,50.23,74854.08,0.0,-0.99851,0.0,0.3066]
[1779902335219,50.23,74855.21,0.0,-0.99851,0.0,0.30692]
[1779902335260,50.23,74860.38,0.0,-0.9985,0.0,0.30843]
[1779902336267,50.23,74861.91,0.0,-0.9985,0.0,0.30888]
[1779902337035,50.23,74861.91,0.0,-0.9985,0.0,0.30888]
[1779902337229,50.23,74861.91,0.0,-0.9985,0.0,0.30888]
[1779902337364,50.23,74861.91,0.0,-0.9985,0.0,0.30888]
[1779902337469,50.23,74861.91,0.0,-0.9985,0.0,0.30888]
[1779902337566,50.23,74861.87,0.0,-0.9985,0.0,0.30887]
[1779902338281,50.23,74859.25,0.0,-0.9985,0.0,0.3081]
[1779902339288,50.23,74857.46,0.0,-0.99851,0.0,0.30758]
[1779902342983,50.23,74857.21,0.0,-0.99851,0.0,0.30751]
[1779902343222,50.23,74856.49,0.0,-0.99851,0.0,0.3073]
[1779902343954,50.23,74855.33,0.0,-0.99851,0.0,0.30696]
[1779902346434,50.23,74856.16,0.0,-0.99851,0.0,0.3072]
[1779902346467,50.23,74856.16,0.0,-0.99851,0.0,0.3072]
[1779902346536,50.23,74861.12,0.0,-0.9985,0.0,0.30865]
[1779902349218,50.23,74861.83,0.0,-0.9985,0.0,0.30885]
[1779902349360,50.23,74861.63,0.0,-0.9985,0.0,0.3088]
[1779902350621,50.23,74861.63,0.0,-0.9985,0.0,0.3088]
[1779902350718,50.23,74861.63,0.0,-0.9985,0.0,0.3088]
[1779902355813,50.23,74860.1,0.0,-0.9985,0.0,0.30835]
[1779902355968,50.23,74860.1,0.0,-0.9985,0.0,0.30835]
[1779902356371,50.23,74859.95,0.0,-0.9985,0.0,0.30831]
[1779902356467,50.23,74859.95,0.0,-0.9985,0.0,0.30831]
[1779902356569,50.23,74859.57,0.0,-0.9985,0.0,0.30819]
[1779902359431,50.23,74850.69,0.0,-0.99852,0.0,0.30561]
[1779902360438,50.23,74841.98,0.0,-0.99853,0.0,0.3031]
[1779902361270,50.23,74841.98,0.0,-0.99853,0.0,0.3031]
[1779902361445,50.23,74844.2,0.0,-0.99853,0.0,0.30374]
[1779902363097,50.23,74843.19,0.0,-0.99853,0.0,0.30345]
[1779902363459,50.23,74850.78,0.0,-0.99852,0.0,0.30564]
[1779902364170,50.23,74850.78,0.0,-0.99852,0.0,0.30564]
[1779902364224,50.23,74850.78,0.0,-0.99852,0.0,0.30564]
[1779902365018,50.23,74850.78,0.0,-0.99852,0.0,0.30564]
[1779902364466,50.23,74850.57,0.0,-0.99852,0.0,0.30558]
[1779902365221,50.23,74850.57,0.0,-0.99852,0.0,0.30558]
[1779902365473,50.23,74848.47,0.0,-0.99852,0.0,0.30497]
[1779902367188,50.23,74847.93,0.0,-0.99852,0.0,0.30481]
[1779902367228,50.23,74847.93,0.0,-0.99852,0.0,0.30481]
[1779902367487,50.23,74844.34,0.0,-0.99853,0.0,0.30378]
[1779902368493,50.23,74834.46,0.0,-0.99854,0.0,0.30094]
[1779902370047,50.23,74834.46,0.0,-0.99854,0.0,0.30094]
[1779902369500,50.23,74831.88,0.0,-0.99855,0.0,0.30021]
[1779902370218,50.23,74831.88,0.0,-0.99855,0.0,0.30021]
[1779902370509,50.23,74832.57,0.0,-0.99855,0.0,0.3004]
[1779902371769,50.23,74832.57,0.0,-0.99855,0.0,0.3004]
[1779902371971,50.23,74832.57,0.0,-0.99855,0.0,0.3004]
[1779902377557,50.23,74840.05,0.0,-0.99854,0.0,0.30214]
[1779902379574,50.23,74843.33,0.0,-0.99853,0.0,0.30309]
[1779902380268,50.23,74843.33,0.0,-0.99853,0.0,0.30309]
[1779902380468,50.23,74843.33,0.0,-0.99853,0.0,0.30309]
[1779902382595,50.23,74846.8,0.0,-0.99853,0.0,0.30409]
[1779902383913,50.23,74846.8,0.0,-0.99853,0.0,0.30409]
[1779902383968,50.23,74846.8,0.0,-0.99853,0.0,0.30409]
[1779902384047,50.23,74847.38,0.0,-0.99852,0.0,0.30425]
[1779902388180,50.23,74848.37,0.0,-0.99852,0.0,0.30454]
[1779902388218,50.23,74848.37,0.0,-0.99852,0.0,0.30454]
[1779902393672,50.23,74843.21,0.0,-0.99853,0.0,0.30305]
[1779902394436,50.23,74843.21,0.0,-0.99853,0.0,0.30305]
[1779902394469,50.23,74843.21,0.0,-0.99853,0.0,0.30305]
[1779902396619,50.23,74840.96,0.0,-0.99853,0.0,0.3024]
[1779902396719,50.23,74840.96,0.0,-0.99853,0.0,0.3024]
[1779902396821,50.23,74841.03,0.0,-0.99853,0.0,0.30243]
[1779902398869,50.23,74840.84,0.0,-0.99853,0.0,0.30237]
[1779902398970,50.23,74840.84,0.0,-0.99853,0.0,0.30237]
[1779902399072,50.23,74844.38,0.0,-0.99853,0.0,0.30339]
[1779902404827,50.23,74845.28,0.0,-0.99853,0.0,0.30365]
[1779902404969,50.23,74845.28,0.0,-0.99853,0.0,0.30365]
[1779902405790,50.23,74846.16,0.0,-0.99853,0.0,0.3039]
[1779902405967,50.23,74846.16,0.0,-0.99853,0.0,0.3039]
[1779902406068,50.23,74843.92,0.0,-0.99853,0.0,0.30326]
[1779902408845,50.23,74844.97,0.0,-0.99853,0.0,0.30356]
[1779902408969,50.23,74844.97,0.0,-0.99853,0.0,0.30356]
[1779902409054,50.23,74849.66,0.0,-0.99852,0.0,0.30491]
[1779902409784,50.23,74852.63,0.0,-0.99852,0.0,0.30577]
[1779902411800,50.23,74855.33,0.0,-0.99851,0.0,0.30655]
[1779902412798,50.23,74855.33,0.0,-0.99851,0.0,0.30655]
[1779902412968,50.23,74855.33,0.0,-0.99851,0.0,0.30655]
[1779902413069,50.23,74855.91,0.0,-0.99851,0.0,0.30672]
[1779902414023,50.23,74855.91,0.0,-0.99851,0.0,0.30672]
[1779902414221,50.23,74855.95,0.0,-0.99851,0.0,0.30673]
[1779902418230,50.23,74855.09,0.0,-0.99851,0.0,0.30648]
[1779902418467,50.23,74855.09,0.0,-0.99851,0.0,0.30648]
[1779902418556,50.23,74855.09,0.0,-0.99851,0.0,0.30648]
[1779902418729,50.23,74855.09,0.0,-0.99851,0.0,0.30648]
[1779902418850,50.23,74854.16,0.0,-0.99851,0.0,0.30621]
[1779902420864,50.23,74857.05,0.0,-0.99851,0.0,0.30705]
[1779902421611,50.23,74857.05,0.0,-0.99851,0.0,0.30705]
[1779902421721,50.23,74857.05,0.0,-0.99851,0.0,0.30705]
[1779902421871,50.23,74856.52,0.0,-0.99851,0.0,0.3069]
[1779902426906,50.23,74856.83,0.0,-0.99851,0.0,0.30699]
[1779902429929,50.23,74853.21,0.0,-0.99852,0.0,0.30594]
[1779902432225,50.23,74852.93,0.0,-0.99852,0.0,0.30545]
[1779902432467,50.23,74852.93,0.0,-0.99852,0.0,0.30545]
[1779902432949,50.23,74851.29,0.0,-0.99852,0.0,0.30498]
[1779902437987,50.23,74854.23,0.0,-0.99852,0.0,0.30583]
[1779902440926,50.23,74855.54,0.0,-0.99851,0.0,0.30621]
[1779902440967,50.23,74855.54,0.0,-0.99851,0.0,0.30621]
[1779902441008,50.23,74858.52,0.0,-0.99851,0.0,0.30707]
[1779902441218,50.23,74858.52,0.0,-0.99851,0.0,0.30707]
[1779902447050,50.23,74858.87,0.0,-0.99851,0.0,0.30718]
[1779902448511,50.23,74860.86,0.0,-0.99851,0.0,0.30776]
[1779902448717,50.23,74860.86,0.0,-0.99851,0.0,0.30776]
[1779902448722,50.23,74860.86,0.0,-0.99851,0.0,0.30776]
[1779902448968,50.23,74860.86,0.0,-0.99851,0.0,0.30776]
[1779902449064,50.23,74860.93,0.0,-0.99851,0.0,0.30778]
[1779902453468,50.23,74860.91,0.0,-0.99851,0.0,0.30777]
[1779902455106,50.23,74856.68,0.0,-0.99851,0.0,0.30654]
[1779902456125,50.23,74856.68,0.0,-0.99851,0.0,0.30654]
[1779902456217,50.23,74855.1,0.0,-0.99852,0.0,0.30608]
[1779902456240,50.23,74855.1,0.0,-0.99852,0.0,0.30608]
[1779902456467,50.23,74855.1,0.0,-0.99852,0.0,0.30608]
[1779902457121,50.23,74855.32,0.0,-0.99851,0.0,0.30615]
[1779902462572,50.23,74857.21,0.0,-0.99851,0.0,0.30669]
[1779902462619,50.23,74857.21,0.0,-0.99851,0.0,0.30669]
[1779902462718,50.23,74857.21,0.0,-0.99851,0.0,0.30669]
[1779902462820,50.23,74859.47,0.0,-0.99851,0.0,0.30735]
[1779902468205,50.23,74859.92,0.0,-0.99851,0.0,0.30748]
[1779902470219,50.23,74862.57,0.0,-0.9985,0.0,0.30826]
[1779902472032,50.23,74862.57,0.0,-0.9985,0.0,0.30826]
[1779902472217,50.23,74864.05,0.0,-0.9985,0.0,0.30869]
[1779902472233,50.23,74872.66,0.0,-0.99849,0.0,0.31121]
[1779902473240,50.23,74879.05,0.0,-0.99848,0.0,0.3131]
[1779902474280,50.23,74879.05,0.0,-0.99848,0.0,0.3131]
[1779902474324,50.23,74879.05,0.0,-0.99848,0.0,0.3131]
[1779902474467,50.23,74879.05,0.0,-0.99848,0.0,0.3131]
[1779902474485,50.23,74883.03,0.0,-0.99847,0.0,0.31428]
[1779902477268,50.23,74890.79,0.0,-0.99846,0.0,0.31659]
[1779902478275,50.23,74894.31,0.0,-0.99845,0.0,0.31764]
[1779902481296,50.23,74900.09,0.0,-0.99845,0.0,0.31938]
[1779902484316,50.23,74902.94,0.0,-0.99844,0.0,0.32024]
[1779902485324,50.23,74910.45,0.0,-0.99843,0.0,0.32251]
[1779902486344,50.23,74920.08,0.0,-0.99841,0.0,0.32545]
[1779902487912,50.23,74924.28,0.0,-0.99841,0.0,0.32673]
[1779902490644,50.23,74924.03,0.0,-0.99841,0.0,0.32666]
[1779902490718,50.23,74924.03,0.0,-0.99841,0.0,0.32666]
[1779902490736,50.23,74924.03,0.0,-0.99841,0.0,0.32666]
[1779902490967,50.23,74924.03,0.0,-0.99841,0.0,0.32666]
[1779902490984,50.23,74924.17,0.0,-0.99841,0.0,0.3267]
[1779902493403,50.23,74913.42,0.0,-0.99843,0.0,0.32299]
[1779902494409,50.23,74904.0,0.0,-0.99844,0.0,0.32014]
[1779902495416,50.23,74901.04,0.0,-0.99845,0.0,0.31924]
[1779902497435,50.23,74903.91,0.0,-0.99844,0.0,0.32011]
[1779902499449,50.23,74908.96,0.0,-0.99843,0.0,0.32164]
[1779902500456,50.23,74912.61,0.0,-0.99843,0.0,0.32274]
[1779902501450,50.23,74912.61,0.0,-0.99843,0.0,0.32274]
[1779902501585,50.23,74912.61,0.0,-0.99843,0.0,0.32274]
[1779902506500,50.23,74921.17,0.0,-0.99841,0.0,0.32535]
[1779902507877,50.23,74921.17,0.0,-0.99841,0.0,0.32535]
[1779902507944,50.23,74921.17,0.0,-0.99841,0.0,0.32535]
[1779902507967,50.23,74921.17,0.0,-0.99841,0.0,0.32535]
[1779902508045,50.23,74925.22,0.0,-0.99841,0.0,0.3266]
[1779902508514,50.23,74928.31,0.0,-0.9984,0.0,0.32755]
[1779902509521,50.23,74925.52,0.0,-0.99841,0.0,0.32669]
[1779902514242,50.23,74926.97,0.0,-0.9984,0.0,0.32713]
[1779902514291,50.23,74926.97,0.0,-0.9984,0.0,0.32713]
[1779902514467,50.23,74926.97,0.0,-0.9984,0.0,0.32713]
[1779902514556,50.23,74928.1,0.0,-0.9984,0.0,0.32748]
[1779902517577,50.23,74932.73,0.0,-0.99839,0.0,0.32891]
[1779902519896,50.23,74934.1,0.0,-0.99839,0.0,0.32933]
[1779902519968,50.23,74934.1,0.0,-0.99839,0.0,0.32933]
[1779902520094,50.23,74934.1,0.0,-0.99839,0.0,0.32933]
[1779902520219,50.23,74934.1,0.0,-0.99839,0.0,0.32933]
[1779902520193,50.23,74936.32,0.0,-0.99839,0.0,0.33002]
[1779902523619,50.23,74939.42,0.0,-0.99838,0.0,0.33098]
[1779902526640,50.23,74948.22,0.0,-0.99837,0.0,0.33372]
[1779902527647,50.23,74957.1,0.0,-0.99835,0.0,0.33651]
[1779902528654,50.23,74959.41,0.0,-0.99835,0.0,0.33724]
[1779902531131,50.23,74961.55,0.0,-0.99835,0.0,0.33792]
[1779902531221,50.23,74961.55,0.0,-0.99835,0.0,0.33792]
[1779902531675,50.23,74958.22,0.0,-0.99835,0.0,0.33687]
[1779902533689,50.23,74961.17,0.0,-0.99835,0.0,0.3378]
[1779902535272,50.23,74963.18,0.0,-0.99834,0.0,0.33843]
[1779902535430,50.23,74963.18,0.0,-0.99834,0.0,0.33843]
[1779902535468,50.23,74963.18,0.0,-0.99834,0.0,0.33843]
[1779902535703,50.23,74962.94,0.0,-0.99834,0.0,0.33836]
[1779902538954,50.23,74962.22,0.0,-0.99835,0.0,0.33813]
[1779902538967,50.23,74962.22,0.0,-0.99835,0.0,0.33813]
[1779902539017,50.23,74962.22,0.0,-0.99835,0.0,0.33813]
[1779902539218,50.23,74962.22,0.0,-0.99835,0.0,0.33813]
[1779902539068,50.23,74961.62,0.0,-0.99835,0.0,0.33794]
[1779902541746,50.23,74955.29,0.0,-0.99836,0.0,0.33594]
[1779902542981,50.23,74955.29,0.0,-0.99836,0.0,0.33594]
[1779902543217,50.23,74955.29,0.0,-0.99836,0.0,0.33594]
[1779902543016,50.23,74951.71,0.0,-0.99836,0.0,0.33482]
[1779902543764,50.23,74947.27,0.0,-0.99837,0.0,0.33343]
[1779902544991,50.23,74947.27,0.0,-0.99837,0.0,0.33343]
[1779902545220,50.23,74947.27,0.0,-0.99837,0.0,0.33343]
[1779902545247,50.23,74942.28,0.0,-0.99838,0.0,0.33187]
[1779902547789,50.23,74939.78,0.0,-0.99838,0.0,0.33109]
[1779902548933,50.23,74939.78,0.0,-0.99838,0.0,0.33109]
[1779902548968,50.23,74939.78,0.0,-0.99838,0.0,0.33109]
[1779902553197,50.23,74939.66,0.0,-0.99839,0.0,0.33062]
[1779902553218,50.23,74939.66,0.0,-0.99839,0.0,0.33062]
[1779902552824,50.23,74942.29,0.0,-0.99838,0.0,0.33144]
[1779902553401,50.23,74942.29,0.0,-0.99838,0.0,0.33144]
[1779902553468,50.23,74942.29,0.0,-0.99838,0.0,0.33144]
[1779902553831,50.23,74942.65,0.0,-0.99838,0.0,0.33155]
[1779902556654,50.23,74944.61,0.0,-0.99838,0.0,0.33216]
[1779902556718,50.23,74944.61,0.0,-0.99838,0.0,0.33216]
[1779902557860,50.23,74940.74,0.0,-0.99838,0.0,0.33096]
[1779902560485,50.23,74941.67,0.0,-0.99838,0.0,0.33125]
[1779902560718,50.23,74941.67,0.0,-0.99838,0.0,0.33125]
[1779902561135,50.23,74941.67,0.0,-0.99838,0.0,0.33125]
[1779902561218,50.23,74941.67,0.0,-0.99838,0.0,0.33125]
[1779902561236,50.23,74938.71,0.0,-0.99839,0.0,0.33033]
[1779902564705,50.23,74937.84,0.0,-0.99839,0.0,0.33006]
[1779902564718,50.23,74937.84,0.0,-0.99839,0.0,0.33006]
[1779902566651,50.23,74939.47,0.0,-0.99839,0.0,0.33056]
[1779902566721,50.23,74939.47,0.0,-0.99839,0.0,0.33056]
[1779902566922,50.23,74938.56,0.0,-0.99839,0.0,0.33028]
[1779902568642,50.23,74938.93,0.0,-0.99839,0.0,0.3304]
[1779902568720,50.23,74938.93,0.0,-0.99839,0.0,0.3304]
[1779902574052,50.23,74939.47,0.0,-0.99839,0.0,0.33056]
[1779902574218,50.23,74939.47,0.0,-0.99839,0.0,0.33056]
[1779902574260,50.23,74941.33,0.0,-0.99838,0.0,0.33114]
[1779902574469,50.23,74941.33,0.0,-0.99838,0.0,0.33114]
[1779902580253,50.23,74939.57,0.0,-0.99839,0.0,0.3306]
[1779902580415,50.23,74939.04,0.0,-0.99839,0.0,0.33043]
[1779902580468,50.23,74939.04,0.0,-0.99839,0.0,0.33043]
[1779902581029,50.23,74939.09,0.0,-0.99839,0.0,0.33045]
[1779902584428,50.23,74940.48,0.0,-0.99838,0.0,0.33088]
[1779902584467,50.23,74940.48,0.0,-0.99838,0.0,0.33088]
[1779902584515,50.23,74940.48,0.0,-0.99838,0.0,0.33088]
[1779902584720,50.23,74940.48,0.0,-0.99838,0.0,0.33088]
[1779902585057,50.23,74940.12,0.0,-0.99838,0.0,0.33077]
[1779902586470,50.23,74939.7,0.0,-0.99839,0.0,0.33064]
[1779902586718,50.23,74939.7,0.0,-0.99839,0.0,0.33064]
[1779902590139,50.23,74940.41,0.0,-0.99838,0.0,0.33086]
[1779902590220,50.23,74940.41,0.0,-0.99838,0.0,0.33086]
[1779902590290,50.23,74939.28,0.0,-0.99839,0.0,0.33051]
[1779902590990,50.23,74939.28,0.0,-0.99839,0.0,0.33051]
[1779902591218,50.23,74939.28,0.0,-0.99839,0.0,0.33051]
[1779902594120,50.23,74942.75,0.0,-0.99838,0.0,0.33158]
[1779902597832,50.23,74944.92,0.0,-0.99838,0.0,0.33226]
[1779902597926,50.23,74944.92,0.0,-0.99838,0.0,0.33226]
[1779902597968,50.23,74944.92,0.0,-0.99838,0.0,0.33226]
[1779902598148,50.23,74945.91,0.0,-0.99838,0.0,0.33257]
[1779902601424,50.23,74944.05,0.0,-0.99838,0.0,0.33199]
[1779902601467,50.23,74944.05,0.0,-0.99838,0.0,0.33199]
[1779902601793,50.23,74944.05,0.0,-0.99838,0.0,0.33199]
[1779902601968,50.23,74944.05,0.0,-0.99838,0.0,0.33199]
[1779902602176,50.23,74940.45,0.0,-0.99838,0.0,0.33087]
[1779902604573,50.23,74940.96,0.0,-0.99838,0.0,0.33103]
[1779902604718,50.23,74940.96,0.0,-0.99838,0.0,0.33103]
[1779902605197,50.23,74939.31,0.0,-0.99839,0.0,0.33052]
[1779902606204,50.23,74935.97,0.0,-0.99839,0.0,0.32948]
[1779902611239,50.23,74937.34,0.0,-0.99839,0.0,0.32947]
[1779902614261,50.23,74940.64,0.0,-0.99839,0.0,0.3305]
[1779902614397,50.23,74940.64,0.0,-0.99839,0.0,0.3305]
[1779902614467,50.23,74940.64,0.0,-0.99839,0.0,0.3305]
[1779902616284,50.23,74944.17,0.0,-0.99838,0.0,0.33159]
[1779902617638,50.23,74942.66,0.0,-0.99838,0.0,0.33112]
[1779902617718,50.23,74942.66,0.0,-0.99838,0.0,0.33112]
[1779902618298,50.23,74939.95,0.0,-0.99839,0.0,0.33028]
[1779902621794,50.23,74940.89,0.0,-0.99839,0.0,0.33057]
[1779902621968,50.23,74940.89,0.0,-0.99839,0.0,0.33057]
[1779902624340,50.23,74931.87,0.0,-0.9984,0.0,0.32779]
[1779902625733,50.23,74931.87,0.0,-0.9984,0.0,0.32779]
[1779902625968,50.23,74931.87,0.0,-0.9984,0.0,0.32779]
[1779902626055,50.23,74931.87,0.0,-0.9984,0.0,0.32779]
[1779902626217,50.23,74931.87,0.0,-0.9984,0.0,0.32779]
[1779902626318,50.23,74925.02,0.0,-0.99841,0.0,0.32568]
[1779902630268,50.23,74919.91,0.0,-0.99842,0.0,0.32412]
[1779902631274,50.23,74919.91,0.0,-0.99842,0.0,0.32412]
[1779902631318,50.23,74917.33,0.0,-0.99842,0.0,0.32333]
[1779902631468,50.23,74917.33,0.0,-0.99842,0.0,0.32333]
[1779902632408,50.23,74913.09,0.0,-0.99843,0.0,0.32204]
[1779902633405,50.23,74908.63,0.0,-0.99844,0.0,0.32069]
[1779902635215,50.23,74908.63,0.0,-0.99844,0.0,0.32069]
[1779902635272,50.23,74906.94,0.0,-0.99844,0.0,0.32018]
[1779902635469,50.23,74906.94,0.0,-0.99844,0.0,0.32018]
[1779902637434,50.23,74904.56,0.0,-0.99844,0.0,0.31947]
[1779902638441,50.23,74899.07,0.0,-0.99845,0.0,0.31782]
[1779902639589,50.23,74899.07,0.0,-0.99845,0.0,0.31782]
[1779902639718,50.23,74899.07,0.0,-0.99845,0.0,0.31782]
[1779902642958,50.23,74897.7,0.0,-0.99845,0.0,0.31741]
[1779902642969,50.23,74897.7,0.0,-0.99845,0.0,0.31741]
[1779902643218,50.23,74897.7,0.0,-0.99845,0.0,0.31741]
[1779902643292,50.23,74900.28,0.0,-0.99845,0.0,0.31818]
[1779902643479,50.23,74903.76,0.0,-0.99845,0.0,0.31922]
[1779902644486,50.23,74908.73,0.0,-0.99844,0.0,0.32072]
[1779902647269,50.23,74909.88,0.0,-0.99844,0.0,0.32107]
[1779902648417,50.23,74911.14,0.0,-0.99843,0.0,0.32145]
[1779902648468,50.23,74911.14,0.0,-0.99843,0.0,0.32145]
[1779902650534,50.23,74915.84,0.0,-0.99843,0.0,0.32288]
[1779902653244,50.23,74916.7,0.0,-0.99842,0.0,0.32314]
[1779902653293,50.23,74916.7,0.0,-0.99842,0.0,0.32314]
[1779902653297,50.23,74916.5,0.0,-0.99843,0.0,0.32308]
[1779902653467,50.23,74916.5,0.0,-0.99843,0.0,0.32308]
[1779902656577,50.23,74912.66,0.0,-0.99843,0.0,0.32191]
[1779902658057,50.23,74912.66,0.0,-0.99843,0.0,0.32191]
[1779902658218,50.23,74912.66,0.0,-0.99843,0.0,0.32191]
[1779902658306,50.23,74907.96,0.0,-0.99844,0.0,0.32049]
[1779902658645,50.23,74907.96,0.0,-0.99844,0.0,0.32049]
[1779902658719,50.23,74907.96,0.0,-0.99844,0.0,0.32049]
[1779902658924,50.23,74905.73,0.0,-0.99844,0.0,0.31982]
[1779902662785,50.23,74907.03,0.0,-0.99844,0.0,0.32021]
[1779902662947,50.23,74907.03,0.0,-0.99844,0.0,0.32021]
[1779902662968,50.23,74907.03,0.0,-0.99844,0.0,0.32021]
[1779902662994,50.23,74906.9,0.0,-0.99844,0.0,0.32017]
[1779902664634,50.23,74909.64,0.0,-0.99844,0.0,0.321]
[1779902668926,50.23,74911.84,0.0,-0.99843,0.0,0.32167]
[1779902668967,50.23,74911.84,0.0,-0.99843,0.0,0.32167]
[1779902669047,50.23,74911.84,0.0,-0.99843,0.0,0.32167]
[1779902669219,50.23,74911.84,0.0,-0.99843,0.0,0.32167]
[1779902669282,50.23,74912.11,0.0,-0.99843,0.0,0.32175]
[1779902671683,50.23,74914.32,0.0,-0.99843,0.0,0.32199]
[1779902676718,50.23,74914.75,0.0,-0.99843,0.0,0.32213]
[1779902678163,50.23,74914.75,0.0,-0.99843,0.0,0.32213]
[1779902678217,50.23,74914.75,0.0,-0.99843,0.0,0.32213]
[1779902686789,50.23,74915.32,0.0,-0.99843,0.0,0.3223]
[1779902687436,50.23,74915.32,0.0,-0.99843,0.0,0.3223]
[1779902687467,50.23,74915.32,0.0,-0.99843,0.0,0.3223]
[1779902688163,50.23,74915.32,0.0,-0.99843,0.0,0.3223]
[1779902688218,50.23,74915.32,0.0,-0.99843,0.0,0.3223]
[1779902688315,50.23,74915.55,0.0,-0.99843,0.0,0.32237]
[1779902692686,50.23,74915.81,0.0,-0.99843,0.0,0.32245]
[1779902692725,50.23,74915.81,0.0,-0.99843,0.0,0.32245]
[1779902694574,50.23,74915.61,0.0,-0.99843,0.0,0.32239]
[1779902694718,50.23,74915.61,0.0,-0.99843,0.0,0.32239]
[1779902694844,50.23,74918.96,0.0,-0.99842,0.0,0.32341]
[1779902696858,50.23,74916.58,0.0,-0.99843,0.0,0.32268]
[1779902697656,50.23,74916.58,0.0,-0.99843,0.0,0.32268]
[1779902697719,50.23,74916.58,0.0,-0.99843,0.0,0.32268]
[1779902701004,50.23,74917.56,0.0,-0.99843,0.0,0.32298]
[1779902701217,50.23,74917.56,0.0,-0.99843,0.0,0.32298]
[1779902701237,50.23,74917.56,0.0,-0.99843,0.0,0.32298]
[1779902701251,50.23,74916.58,0.0,-0.99843,0.0,0.32268]
[1779902701468,50.23,74916.58,0.0,-0.99843,0.0,0.32268]
[1779902701893,50.23,74913.66,0.0,-0.99843,0.0,0.32179]
[1779902704914,50.23,74917.95,0.0,-0.99842,0.0,0.3231]
[1779902705490,50.23,74917.95,0.0,-0.99842,0.0,0.3231]
[1779902705721,50.23,74917.95,0.0,-0.99842,0.0,0.3231]
[1779902709109,50.23,74918.36,0.0,-0.99842,0.0,0.32322]
[1779902709218,50.23,74918.36,0.0,-0.99842,0.0,0.32322]
[1779902709314,50.23,74914.37,0.0,-0.99843,0.0,0.32201]
[1779902710146,50.23,74914.37,0.0,-0.99843,0.0,0.32201]
[1779902710218,50.23,74914.37,0.0,-0.99843,0.0,0.32201]
[1779902710319,50.23,74909.9,0.0,-0.99844,0.0,0.32066]
[1779902711318,50.23,74909.9,0.0,-0.99844,0.0,0.32066]
[1779902711343,50.23,74907.35,0.0,-0.99844,0.0,0.31989]
[1779902711469,50.23,74907.35,0.0,-0.99844,0.0,0.31989]
[1779902711963,50.23,74903.11,0.0,-0.99845,0.0,0.31861]
[1779902715993,50.23,74903.68,0.0,-0.99845,0.0,0.31878]
[1779902716218,50.23,74903.68,0.0,-0.99845,0.0,0.31878]
[1779902716681,50.23,74903.88,0.0,-0.99845,0.0,0.31884]
[1779902716719,50.23,74903.88,0.0,-0.99845,0.0,0.31884]
[1779902716998,50.23,74903.94,0.0,-0.99845,0.0,0.31886]
[1779902721426,50.23,74905.35,0.0,-0.99844,0.0,0.31928]
[1779902721030,50.23,74908.56,0.0,-0.99844,0.0,0.32025]
[1779902721468,50.23,74908.56,0.0,-0.99844,0.0,0.32025]
[1779902722037,50.23,74907.39,0.0,-0.99844,0.0,0.3199]
[1779902727072,50.23,74907.53,0.0,-0.99844,0.0,0.31994]
[1779902729256,50.23,74911.48,0.0,-0.99844,0.0,0.32113]
[1779902729467,50.23,74911.48,0.0,-0.99844,0.0,0.32113]
[1779902730093,50.23,74914.02,0.0,-0.99843,0.0,0.3219]
[1779902735128,50.23,74917.81,0.0,-0.99843,0.0,0.32263]
[1779902735647,50.23,74917.81,0.0,-0.99843,0.0,0.32263]
[1779902735720,50.23,74917.81,0.0,-0.99843,0.0,0.32263]
[1779902736082,50.23,74917.81,0.0,-0.99843,0.0,0.32263]
[1779902736218,50.23,74917.81,0.0,-0.99843,0.0,0.32263]
[1779902736319,50.23,74918.22,0.0,-0.99843,0.0,0.32276]
[1779902740273,50.23,74918.51,0.0,-0.99843,0.0,0.32284]
[1779902746205,50.23,74918.88,0.0,-0.99843,0.0,0.32296]
[1779902749139,50.23,74920.48,0.0,-0.99842,0.0,0.32344]
[1779902749217,50.23,74920.48,0.0,-0.99842,0.0,0.32344]
[1779902749226,50.23,74920.47,0.0,-0.99842,0.0,0.32344]
[1779902750135,50.23,74920.47,0.0,-0.99842,0.0,0.32344]
[1779902750221,50.23,74920.47,0.0,-0.99842,0.0,0.32344]
[1779902752247,50.23,74915.86,0.0,-0.99843,0.0,0.32204]
[1779902755268,50.23,74920.56,0.0,-0.99842,0.0,0.32347]
[1779902755551,50.23,74920.56,0.0,-0.99842,0.0,0.32347]
[1779902755697,50.23,74920.56,0.0,-0.99842,0.0,0.32347]
[1779902755719,50.23,74920.56,0.0,-0.99842,0.0,0.32347]
[1779902756274,50.23,74922.0,0.0,-0.99842,0.0,0.32391]
[1779902760303,50.23,74920.57,0.0,-0.99842,0.0,0.32347]
[1779902760807,50.23,74920.57,0.0,-0.99842,0.0,0.32347]
[1779902760969,50.23,74920.57,0.0,-0.99842,0.0,0.32347]
[1779902763261,50.23,74919.85,0.0,-0.99842,0.0,0.32325]
[1779902763324,50.23,74920.48,0.0,-0.99842,0.0,0.32344]
[1779902764331,50.23,74920.31,0.0,-0.99842,0.0,0.32339]
[1779902767353,50.23,74912.05,0.0,-0.99844,0.0,0.32089]
[1779902768360,50.23,74906.12,0.0,-0.99845,0.0,0.3191]
[1779902769002,50.23,74906.12,0.0,-0.99845,0.0,0.3191]
[1779902769217,50.23,74906.12,0.0,-0.99845,0.0,0.3191]
[1779902772817,50.23,74906.98,0.0,-0.99844,0.0,0.31936]
[1779902774747,50.23,74908.59,0.0,-0.99844,0.0,0.31984]
[1779902774969,50.23,74908.59,0.0,-0.99844,0.0,0.31984]
[1779902775409,50.23,74908.23,0.0,-0.99844,0.0,0.31973]
[1779902776104,50.23,74908.23,0.0,-0.99844,0.0,0.31973]
[1779902776218,50.23,74908.23,0.0,-0.99844,0.0,0.31973]
[1779902783465,50.23,74900.41,0.0,-0.99845,0.0,0.31738]
[1779902784472,50.23,74898.86,0.0,-0.99846,0.0,0.31692]
[1779902784762,50.23,74898.86,0.0,-0.99846,0.0,0.31692]
[1779902784968,50.23,74898.86,0.0,-0.99846,0.0,0.31692]
[1779902785479,50.23,74897.67,0.0,-0.99846,0.0,0.31656]
[1779902785509,50.23,74897.67,0.0,-0.99846,0.0,0.31656]
[1779902785717,50.23,74897.67,0.0,-0.99846,0.0,0.31656]
[1779902789262,50.23,74894.2,0.0,-0.99846,0.0,0.31553]
[1779902789468,50.23,74894.2,0.0,-0.99846,0.0,0.31553]
[1779902789506,50.23,74890.48,0.0,-0.99847,0.0,0.31442]
[1779902790772,50.23,74887.23,0.0,-0.99848,0.0,0.31345]
[1779902791521,50.23,74881.92,0.0,-0.99849,0.0,0.31147]
[1779902793354,50.23,74881.92,0.0,-0.99849,0.0,0.31147]
[1779902793468,50.23,74881.92,0.0,-0.99849,0.0,0.31147]
[1779902793405,50.23,74878.92,0.0,-0.99849,0.0,0.31059]
[1779902793535,50.23,74878.61,0.0,-0.99849,0.0,0.3105]
[1779902795347,50.23,74878.61,0.0,-0.99849,0.0,0.3105]
[1779902795473,50.23,74878.61,0.0,-0.99849,0.0,0.3105]
[1779902799578,50.23,74876.72,0.0,-0.99849,0.0,0.30994]
[1779902800570,50.23,74876.72,0.0,-0.99849,0.0,0.30994]
[1779902800718,50.23,74876.72,0.0,-0.99849,0.0,0.30994]
[1779902801089,50.23,74876.72,0.0,-0.99849,0.0,0.30994]
[1779902801218,50.23,74876.72,0.0,-0.99849,0.0,0.30994]
[1779902801319,50.23,74874.55,0.0,-0.9985,0.0,0.30931]
[1779902801592,50.23,74876.62,0.0,-0.99849,0.0,0.30991]
[1779902803606,50.23,74878.83,0.0,-0.99849,0.0,0.31056]
[1779902804677,50.23,74878.83,0.0,-0.99849,0.0,0.31056]
[1779902804720,50.23,74878.83,0.0,-0.99849,0.0,0.31056]
[1779902805236,50.23,74881.77,0.0,-0.99849,0.0,0.31143]
[1779902806867,50.23,74882.06,0.0,-0.99849,0.0,0.31151]
[1779902806967,50.23,74882.06,0.0,-0.99849,0.0,0.31151]
[1779902807006,50.23,74882.18,0.0,-0.99849,0.0,0.31155]
[1779902808641,50.23,74885.68,0.0,-0.99848,0.0,0.31258]
[1779902810421,50.23,74885.68,0.0,-0.99848,0.0,0.31258]
[1779902810468,50.23,74885.68,0.0,-0.99848,0.0,0.31258]
[1779902810658,50.23,74883.48,0.0,-0.99848,0.0,0.31193]
[1779902814156,50.23,74882.35,0.0,-0.99848,0.0,0.3116]
[1779902814217,50.23,74882.35,0.0,-0.99848,0.0,0.3116]
[1779902814257,50.23,74875.26,0.0,-0.9985,0.0,0.30952]
[1779902814971,50.23,74875.26,0.0,-0.9985,0.0,0.30952]
[1779902815218,50.23,74875.26,0.0,-0.9985,0.0,0.30952]
[1779902815319,50.23,74868.55,0.0,-0.99851,0.0,0.30755]
[1779902815693,50.23,74866.85,0.0,-0.99851,0.0,0.30706]
[1779902818714,50.23,74858.31,0.0,-0.99852,0.0,0.30458]
[1779902819721,50.23,74854.27,0.0,-0.99853,0.0,0.30342]
[1779902820728,50.23,74850.66,0.0,-0.99853,0.0,0.30238]
[1779902821750,50.23,74843.78,0.0,-0.99854,0.0,0.30041]
[1779902822751,50.23,74829.19,0.0,-0.99857,0.0,0.29627]
[1779902823762,50.23,74824.34,0.0,-0.99857,0.0,0.2949]
[1779902824767,50.23,74810.69,0.0,-0.99859,0.0,0.29109]
[1779902825774,50.23,74798.72,0.0,-0.99861,0.0,0.28778]
[1779902826783,50.23,74794.84,0.0,-0.99862,0.0,0.28672]
[1779902829102,50.23,74794.37,0.0,-0.99862,0.0,0.28659]
[1779902829218,50.23,74794.37,0.0,-0.99862,0.0,0.28659]
[1779902829256,50.23,74789.79,0.0,-0.99862,0.0,0.28534]
[1779902830810,50.23,74796.83,0.0,-0.99861,0.0,0.28726]
[1779902831818,50.23,74800.02,0.0,-0.99861,0.0,0.28814]
[1779902834839,50.23,74798.28,0.0,-0.99861,0.0,0.28766]
[1779902835846,50.23,74796.35,0.0,-0.99861,0.0,0.28713]
[1779902839874,50.23,74800.68,0.0,-0.99861,0.0,0.28832]
[1779902841888,50.23,74802.66,0.0,-0.9986,0.0,0.28887]
[1779902844293,50.23,74805.01,0.0,-0.9986,0.0,0.28952]
[1779902845918,50.23,74807.59,0.0,-0.9986,0.0,0.29023]
[1779902847932,50.23,74811.06,0.0,-0.99859,0.0,0.29119]
[1779902848939,50.23,74814.48,0.0,-0.99859,0.0,0.29214]
[1779902849946,50.23,74822.44,0.0,-0.99858,0.0,0.29437]
[1779902851330,50.23,74822.44,0.0,-0.99858,0.0,0.29437]
[1779902851468,50.23,74822.44,0.0,-0.99858,0.0,0.29437]
[1779902851570,50.23,74822.73,0.0,-0.99858,0.0,0.29406]
[1779902853974,50.23,74825.85,0.0,-0.99857,0.0,0.29493]
[1779902854981,50.23,74827.73,0.0,-0.99857,0.0,0.29546]
[1779902856386,50.23,74827.73,0.0,-0.99857,0.0,0.29546]
[1779902856468,50.23,74827.73,0.0,-0.99857,0.0,0.29546]
[1779902856488,50.23,74829.94,0.0,-0.99857,0.0,0.29608]
[1779902857612,50.23,74830.73,0.0,-0.99856,0.0,0.29631]
[1779902857719,50.23,74830.73,0.0,-0.99856,0.0,0.29631]
[1779902860016,50.23,74833.78,0.0,-0.99856,0.0,0.29717]
[1779902861023,50.23,74832.24,0.0,-0.99856,0.0,0.29673]
[1779902866058,50.23,74826.81,0.0,-0.99857,0.0,0.2952]
[1779902867369,50.23,74826.81,0.0,-0.99857,0.0,0.2952]
[1779902867467,50.23,74826.81,0.0,-0.99857,0.0,0.2952]
[1779902867521,50.23,74818.89,0.0,-0.99858,0.0,0.29298]
[1779902869570,50.23,74819.42,0.0,-0.99858,0.0,0.29313]
[1779902869079,50.23,74817.24,0.0,-0.99858,0.0,0.29252]
[1779902870063,50.23,74817.24,0.0,-0.99858,0.0,0.29252]
[1779902870219,50.23,74817.24,0.0,-0.99858,0.0,0.29252]
[1779902870273,50.23,74813.84,0.0,-0.99859,0.0,0.29158]
[1779902872100,50.23,74812.25,0.0,-0.99859,0.0,0.29113]
[1779902875121,50.23,74813.43,0.0,-0.99859,0.0,0.29146]
[1779902875644,50.23,74813.43,0.0,-0.99859,0.0,0.29146]
[1779902875718,50.23,74813.43,0.0,-0.99859,0.0,0.29146]
[1779902877136,50.23,74815.54,0.0,-0.99859,0.0,0.29205]
[1779902878142,50.23,74818.0,0.0,-0.99858,0.0,0.29274]
[1779902878796,50.23,74818.0,0.0,-0.99858,0.0,0.29274]
[1779902879213,50.23,74818.0,0.0,-0.99858,0.0,0.29274]
[1779902879468,50.23,74818.0,0.0,-0.99858,0.0,0.29274]
[1779902879569,50.23,74819.94,0.0,-0.99858,0.0,0.29328]
[1779902880171,50.23,74804.36,0.0,-0.9986,0.0,0.28895]
[1779902881165,50.23,74790.44,0.0,-0.99862,0.0,0.28513]
[1779902882172,50.23,74797.11,0.0,-0.99861,0.0,0.28695]
[1779902883180,50.23,74798.72,0.0,-0.99861,0.0,0.2874]
[1779902884074,50.23,74798.72,0.0,-0.99861,0.0,0.2874]
[1779902884186,50.23,74799.26,0.0,-0.99861,0.0,0.28754]
[1779902885394,50.23,74799.26,0.0,-0.99861,0.0,0.28754]
[1779902885469,50.23,74799.26,0.0,-0.99861,0.0,0.28754]
[1779902887207,50.23,74804.75,0.0,-0.9986,0.0,0.28906]
[1779902888228,50.23,74812.69,0.0,-0.99859,0.0,0.29126]
[1779902889235,50.23,74816.88,0.0,-0.99859,0.0,0.29242]
[1779902889702,50.23,74816.88,0.0,-0.99859,0.0,0.29242]
[1779902889722,50.23,74816.88,0.0,-0.99859,0.0,0.29242]
[1779902890245,50.23,74820.99,0.0,-0.99858,0.0,0.29357]
[1779902892259,50.23,74824.62,0.0,-0.99857,0.0,0.29459]
[1779902893266,50.23,74828.74,0.0,-0.99857,0.0,0.29575]
[1779902894273,50.23,74832.77,0.0,-0.99856,0.0,0.29688]
[1779902895222,50.23,74832.77,0.0,-0.99856,0.0,0.29688]
[1779902895467,50.23,74832.77,0.0,-0.99856,0.0,0.29688]
[1779902896475,50.23,74832.66,0.0,-0.99856,0.0,0.29685]
[1779902896513,50.23,74831.71,0.0,-0.99856,0.0,0.29658]
[1779902896717,50.23,74831.71,0.0,-0.99856,0.0,0.29658]
[1779902901322,50.23,74835.5,0.0,-0.99856,0.0,0.29766]
[1779902904142,50.23,74835.65,0.0,-0.99856,0.0,0.2977]
[1779902904219,50.23,74835.65,0.0,-0.99856,0.0,0.2977]
[1779902905094,50.23,74835.65,0.0,-0.99856,0.0,0.2977]
[1779902910385,50.23,74836.15,0.0,-0.99856,0.0,0.29784]
[1779902915421,50.23,74835.93,0.0,-0.99856,0.0,0.29738]
[1779902917435,50.23,74840.04,0.0,-0.99855,0.0,0.29855]
[1779902918442,50.23,74845.14,0.0,-0.99855,0.0,0.3]
[1779902920456,50.23,74851.37,0.0,-0.99854,0.0,0.30178]
[1779902922470,50.23,74854.3,0.0,-0.99853,0.0,0.30262]
[1779902924483,50.23,74857.28,0.0,-0.99853,0.0,0.30348]
[1779902926501,50.23,74857.37,0.0,-0.99853,0.0,0.3035]
[1779902926719,50.23,74857.42,0.0,-0.99853,0.0,0.30352]
[1779902928461,50.23,74858.29,0.0,-0.99853,0.0,0.30377]
[1779902928468,50.23,74858.29,0.0,-0.99853,0.0,0.30377]
[1779902928512,50.23,74858.64,0.0,-0.99853,0.0,0.30387]
[1779902933546,50.23,74866.86,0.0,-0.99851,0.0,0.30625]
[1779902934554,50.23,74871.03,0.0,-0.99851,0.0,0.30746]
[1779902935561,50.23,74873.79,0.0,-0.9985,0.0,0.30827]
[1779902935718,50.23,74873.79,0.0,-0.9985,0.0,0.30827]
[1779902935968,50.23,74873.79,0.0,-0.9985,0.0,0.30827]
[1779902941603,50.23,74875.16,0.0,-0.9985,0.0,0.30867]
[1779902942610,50.23,74877.85,0.0,-0.9985,0.0,0.30946]
[1779902943869,50.23,74879.62,0.0,-0.99849,0.0,0.30998]
[1779902943969,50.23,74879.62,0.0,-0.99849,0.0,0.30998]
[1779902945228,50.23,74879.59,0.0,-0.99849,0.0,0.30997]
[1779902945470,50.23,74879.59,0.0,-0.99849,0.0,0.30997]
[1779902945631,50.23,74879.34,0.0,-0.99849,0.0,0.30989]
[1779902948652,50.23,74882.68,0.0,-0.99849,0.0,0.31087]
[1779902950666,50.23,74879.39,0.0,-0.99849,0.0,0.30991]
[1779902951175,50.23,74879.39,0.0,-0.99849,0.0,0.30991]
[1779902951218,50.23,74879.39,0.0,-0.99849,0.0,0.30991]
[1779902951452,50.23,74879.39,0.0,-0.99849,0.0,0.30991]
[1779902956708,50.23,74875.69,0.0,-0.9985,0.0,0.30882]
[1779902957327,50.23,74875.69,0.0,-0.9985,0.0,0.30882]
[1779902957468,50.23,74875.69,0.0,-0.9985,0.0,0.30882]
[1779902959565,50.23,74874.84,0.0,-0.9985,0.0,0.30857]
[1779902959709,50.23,74867.92,0.0,-0.99851,0.0,0.30656]
[1779902959720,50.23,74867.92,0.0,-0.99851,0.0,0.30656]
[1779902960657,50.23,74867.92,0.0,-0.99851,0.0,0.30656]
[1779902960719,50.23,74866.36,0.0,-0.99851,0.0,0.3061]
[1779902963536,50.23,74871.43,0.0,-0.99851,0.0,0.30758]
[1779902963966,50.23,74871.43,0.0,-0.99851,0.0,0.30758]
[1779902964249,50.23,74871.43,0.0,-0.99851,0.0,0.30758]
[1779902964281,50.23,74874.84,0.0,-0.9985,0.0,0.30857]
[1779902964764,50.23,74879.79,0.0,-0.99849,0.0,0.31003]
[1779902966789,50.23,74881.3,0.0,-0.99849,0.0,0.31047]
[1779902966967,50.23,74881.3,0.0,-0.99849,0.0,0.31047]
[1779902967069,50.23,74881.34,0.0,-0.99849,0.0,0.31048]
[1779902968232,50.23,74881.34,0.0,-0.99849,0.0,0.31048]
[1779902968469,50.23,74881.34,0.0,-0.99849,0.0,0.31048]
[1779902968793,50.23,74884.35,0.0,-0.99849,0.0,0.31137]
[1779902969802,50.23,74890.69,0.0,-0.99848,0.0,0.31324]
[1779902971815,50.23,74893.71,0.0,-0.99847,0.0,0.31372]
[1779902972788,50.23,74893.71,0.0,-0.99847,0.0,0.31372]
[1779902972967,50.23,74893.71,0.0,-0.99847,0.0,0.31372]
[1779902973068,50.23,74893.71,0.0,-0.99847,0.0,0.31372]
[1779902976645,50.23,74894.3,0.0,-0.99847,0.0,0.3139]
[1779902976718,50.23,74894.3,0.0,-0.99847,0.0,0.3139]
[1779902982893,50.23,74894.62,0.0,-0.99847,0.0,0.31399]
[1779902984396,50.23,74894.62,0.0,-0.99847,0.0,0.31399]
[1779902984468,50.23,74894.62,0.0,-0.99847,0.0,0.31399]
[1779902985891,50.23,74894.44,0.0,-0.99847,0.0,0.31394]
[1779902985969,50.23,74894.44,0.0,-0.99847,0.0,0.31394]
[1779902986069,50.23,74895.21,0.0,-0.99847,0.0,0.31417]
[1779902988217,50.23,74895.25,0.0,-0.99847,0.0,0.31418]
[1779902991426,50.23,74894.34,0.0,-0.99847,0.0,0.31391]
[1779902991468,50.23,74894.34,0.0,-0.99847,0.0,0.31391]
[1779902991478,50.23,74885.55,0.0,-0.99849,0.0,0.31131]
[1779902991957,50.23,74879.36,0.0,-0.9985,0.0,0.30949]
[1779902993341,50.23,74879.36,0.0,-0.9985,0.0,0.30949]
[1779902993468,50.23,74879.36,0.0,-0.9985,0.0,0.30949]
[1779902993569,50.23,74879.74,0.0,-0.99849,0.0,0.3096]
[1779902999006,50.23,74879.42,0.0,-0.9985,0.0,0.30951]
[1779903002031,50.23,74868.05,0.0,-0.99851,0.0,0.30619]
[1779903003038,50.23,74863.02,0.0,-0.99852,0.0,0.30473]
[1779903005312,50.23,74862.74,0.0,-0.99852,0.0,0.30465]
[1779903005468,50.23,74862.74,0.0,-0.99852,0.0,0.30465]
[1779903008427,50.23,74864.14,0.0,-0.99852,0.0,0.30506]
[1779903008470,50.23,74864.14,0.0,-0.99852,0.0,0.30506]
[1779903008471,50.23,74868.14,0.0,-0.99851,0.0,0.30622]
[1779903009712,50.23,74868.14,0.0,-0.99851,0.0,0.30622]
[1779903009718,50.23,74868.14,0.0,-0.99851,0.0,0.30622]
[1779903012821,50.23,74870.54,0.0,-0.99851,0.0,0.30691]
[1779903012968,50.23,74870.54,0.0,-0.99851,0.0,0.30691]
[1779903013108,50.23,74874.27,0.0,-0.9985,0.0,0.308]
[1779903013794,50.23,74874.27,0.0,-0.9985,0.0,0.308]
[1779903013967,50.23,74874.27,0.0,-0.9985,0.0,0.308]
[1779903014115,50.23,74874.82,0.0,-0.9985,0.0,0.30816]
[1779903016462,50.23,74875.77,0.0,-0.9985,0.0,0.30844]
[1779903016467,50.23,74875.77,0.0,-0.9985,0.0,0.30844]
[1779903016497,50.23,74878.97,0.0,-0.9985,0.0,0.30937]
[1779903017136,50.23,74881.96,0.0,-0.99849,0.0,0.31025]
[1779903020822,50.23,74880.23,0.0,-0.99849,0.0,0.30974]
[1779903020967,50.23,74880.23,0.0,-0.99849,0.0,0.30974]
[1779903021164,50.23,74880.05,0.0,-0.99849,0.0,0.30969]
[1779903022404,50.23,74880.05,0.0,-0.99849,0.0,0.30969]
[1779903022469,50.23,74880.05,0.0,-0.99849,0.0,0.30969]
[1779903022540,50.23,74873.4,0.0,-0.9985,0.0,0.30775]
[1779903023178,50.23,74867.78,0.0,-0.99851,0.0,0.30611]
[1779903025331,50.23,74868.11,0.0,-0.99851,0.0,0.30621]
[1779903025467,50.23,74868.11,0.0,-0.99851,0.0,0.30621]
[1779903025989,50.23,74868.13,0.0,-0.99851,0.0,0.30621]
[1779903026218,50.23,74868.13,0.0,-0.99851,0.0,0.30621]
[1779903026326,50.23,74869.91,0.0,-0.99851,0.0,0.30673]
[1779903027326,50.23,74860.2,0.0,-0.99852,0.0,0.30392]
[1779903028305,50.23,74860.2,0.0,-0.99852,0.0,0.30392]
[1779903028468,50.23,74860.2,0.0,-0.99852,0.0,0.30392]
[1779903028493,50.23,74855.62,0.0,-0.99853,0.0,0.3026]
[1779903030235,50.23,74862.07,0.0,-0.99852,0.0,0.30446]
[1779903030934,50.23,74862.07,0.0,-0.99852,0.0,0.30446]
[1779903030967,50.23,74862.07,0.0,-0.99852,0.0,0.30446]
[1779903031055,50.23,74862.07,0.0,-0.99852,0.0,0.30446]
[1779903031219,50.23,74862.07,0.0,-0.99852,0.0,0.30446]
[1779903031247,50.23,74859.94,0.0,-0.99853,0.0,0.30344]
[1779903032254,50.23,74853.65,0.0,-0.99854,0.0,0.30163]
[1779903033818,50.23,74852.42,0.0,-0.99854,0.0,0.30128]
[1779903033968,50.23,74852.42,0.0,-0.99854,0.0,0.30128]
[1779903039128,50.23,74849.91,0.0,-0.99854,0.0,0.30056]
[1779903044339,50.23,74850.91,0.0,-0.99854,0.0,0.30085]
[1779903047583,50.23,74849.26,0.0,-0.99854,0.0,0.30037]
[1779903047722,50.23,74849.26,0.0,-0.99854,0.0,0.30037]
[1779903049234,50.23,74849.37,0.0,-0.99854,0.0,0.30041]
[1779903049466,50.23,74849.37,0.0,-0.99854,0.0,0.30041]
[1779903049490,50.23,74848.86,0.0,-0.99854,0.0,0.30026]
[1779903052793,50.23,74849.36,0.0,-0.99854,0.0,0.3004]
[1779903052968,50.23,74849.24,0.0,-0.99854,0.0,0.30037]
[1779903058749,50.23,74848.61,0.0,-0.99854,0.0,0.30019]
[1779903058967,50.23,74849.29,0.0,-0.99854,0.0,0.30038]
[1779903059981,50.23,74850.13,0.0,-0.99854,0.0,0.30062]
[1779903060218,50.23,74850.13,0.0,-0.99854,0.0,0.30062]
[1779903060451,50.23,74850.7,0.0,-0.99854,0.0,0.30079]
[1779903065486,50.23,74851.04,0.0,-0.99854,0.0,0.30088]
[1779903066493,50.23,74857.87,0.0,-0.99853,0.0,0.30284]
[1779903067500,50.23,74874.46,0.0,-0.9985,0.0,0.30765]
[1779903068507,50.23,74883.54,0.0,-0.99849,0.0,0.31031]
[1779903069514,50.23,74887.7,0.0,-0.99848,0.0,0.31153]
[1779903070521,50.23,74877.11,0.0,-0.9985,0.0,0.30842]
[1779903072166,50.23,74879.44,0.0,-0.9985,0.0,0.3091]
[1779903072221,50.23,74879.44,0.0,-0.9985,0.0,0.3091]
[1779903072537,50.23,74883.36,0.0,-0.99849,0.0,0.31025]
[1779903073861,50.23,74880.92,0.0,-0.9985,0.0,0.30954]
[1779903073967,50.23,74880.92,0.0,-0.9985,0.0,0.30954]
[1779903074550,50.23,74879.19,0.0,-0.9985,0.0,0.30903]
[1779903075557,50.23,74882.05,0.0,-0.99849,0.0,0.30987]
[1779903076564,50.23,74884.87,0.0,-0.99849,0.0,0.3107]
[1779903077571,50.23,74887.47,0.0,-0.99848,0.0,0.31146]
[1779903077933,50.23,74887.47,0.0,-0.99848,0.0,0.31146]
[1779903077968,50.23,74887.47,0.0,-0.99848,0.0,0.31146]
[1779903078580,50.23,74890.62,0.0,-0.99848,0.0,0.31239]
[1779903079806,50.23,74890.62,0.0,-0.99848,0.0,0.31239]
[1779903079967,50.23,74891.61,0.0,-0.99848,0.0,0.31269]
[1779903080592,50.23,74892.84,0.0,-0.99848,0.0,0.31305]
[1779903082932,50.23,74892.44,0.0,-0.99848,0.0,0.31293]
[1779903082976,50.23,74892.44,0.0,-0.99848,0.0,0.31293]
[1779903083613,50.23,74884.06,0.0,-0.99849,0.0,0.31046]
[1779903085627,50.23,74885.13,0.0,-0.99849,0.0,0.31077]
[1779903086078,50.23,74885.13,0.0,-0.99849,0.0,0.31077]
[1779903086218,50.23,74885.13,0.0,-0.99849,0.0,0.31077]
[1779903086634,50.23,74885.13,0.0,-0.99849,0.0,0.31077]
[1779903086719,50.23,74885.13,0.0,-0.99849,0.0,0.31077]
[1779903086744,50.23,74887.81,0.0,-0.99848,0.0,0.31156]
[1779903090669,50.23,74884.0,0.0,-0.99849,0.0,0.31044]
[1779903091218,50.23,74884.0,0.0,-0.99849,0.0,0.31044]
[1779903091468,50.23,74884.0,0.0,-0.99849,0.0,0.31044]
[1779903091676,50.23,74878.07,0.0,-0.9985,0.0,0.30829]
[1779903092841,50.23,74878.07,0.0,-0.9985,0.0,0.30829]
[1779903092967,50.23,74876.61,0.0,-0.9985,0.0,0.30787]
[1779903093345,50.23,74876.61,0.0,-0.9985,0.0,0.30787]
[1779903093472,50.23,74876.61,0.0,-0.9985,0.0,0.30787]
[1779903093690,50.23,74877.86,0.0,-0.9985,0.0,0.30823]
[1779903095240,50.23,74877.31,0.0,-0.9985,0.0,0.30807]
[1779903095469,50.23,74877.31,0.0,-0.9985,0.0,0.30807]
[1779903095704,50.23,74878.28,0.0,-0.9985,0.0,0.30835]
[1779903100739,50.23,74877.01,0.0,-0.9985,0.0,0.30798]
[1779903105774,50.23,74879.99,0.0,-0.9985,0.0,0.30885]
[1779903106290,50.23,74879.99,0.0,-0.9985,0.0,0.30885]
[1779903106467,50.23,74879.99,0.0,-0.9985,0.0,0.30885]
[1779903106781,50.23,74880.63,0.0,-0.9985,0.0,0.30904]
[1779903111816,50.23,74882.36,0.0,-0.99849,0.0,0.30955]
[1779903112823,50.23,74884.99,0.0,-0.99849,0.0,0.31032]
[1779903113720,50.23,74884.99,0.0,-0.99849,0.0,0.31032]
[1779903115844,50.23,74868.11,0.0,-0.99852,0.0,0.30539]
[1779903116851,50.23,74863.54,0.0,-0.99852,0.0,0.30407]
[1779903118865,50.23,74866.87,0.0,-0.99852,0.0,0.30504]
[1779903119117,50.23,74866.87,0.0,-0.99852,0.0,0.30504]
[1779903119218,50.23,74866.87,0.0,-0.99852,0.0,0.30504]
[1779903119872,50.23,74864.72,0.0,-0.99852,0.0,0.30441]
[1779903120879,50.23,74858.07,0.0,-0.99853,0.0,0.3025]
[1779903121886,50.23,74857.57,0.0,-0.99853,0.0,0.30235]
[1779903123618,50.23,74857.57,0.0,-0.99853,0.0,0.30235]
[1779903123720,50.23,74857.57,0.0,-0.99853,0.0,0.30235]
[1779903128140,50.23,74859.14,0.0,-0.99853,0.0,0.3028]
[1779903129945,50.23,74853.29,0.0,-0.99854,0.0,0.30113]
[1779903130953,50.23,74847.67,0.0,-0.99855,0.0,0.29952]
[1779903132696,50.23,74847.67,0.0,-0.99855,0.0,0.29952]
[1779903132719,50.23,74847.67,0.0,-0.99855,0.0,0.29952]
[1779903132820,50.23,74848.42,0.0,-0.99855,0.0,0.29973]
[1779903133613,50.23,74848.42,0.0,-0.99855,0.0,0.29973]
[1779903133720,50.23,74848.42,0.0,-0.99855,0.0,0.29973]
[1779903135989,50.23,74851.16,0.0,-0.99854,0.0,0.30052]
[1779903137970,50.23,74849.57,0.0,-0.99854,0.0,0.30006]
[1779903138185,50.23,74849.57,0.0,-0.99854,0.0,0.30006]
[1779903138218,50.23,74849.57,0.0,-0.99854,0.0,0.30006]
[1779903138282,50.23,74849.1,0.0,-0.99855,0.0,0.29993]
[1779903143038,50.23,74837.8,0.0,-0.99856,0.0,0.29672]
[1779903144048,50.23,74832.72,0.0,-0.99857,0.0,0.29529]
[1779903146657,50.23,74833.16,0.0,-0.99857,0.0,0.29541]
[1779903146720,50.23,74833.16,0.0,-0.99857,0.0,0.29541]
[1779903146901,50.23,74833.16,0.0,-0.99857,0.0,0.29541]
[1779903146758,50.23,74834.58,0.0,-0.99857,0.0,0.29581]
[1779903146968,50.23,74834.58,0.0,-0.99857,0.0,0.29581]
[1779903149089,50.23,74831.55,0.0,-0.99857,0.0,0.29496]
[1779903150092,50.23,74821.41,0.0,-0.99859,0.0,0.29212]
[1779903151099,50.23,74823.74,0.0,-0.99858,0.0,0.29238]
[1779903152106,50.23,74827.07,0.0,-0.99858,0.0,0.29331]
[1779903153748,50.23,74827.07,0.0,-0.99858,0.0,0.29331]
[1779903153781,50.23,74827.07,0.0,-0.99858,0.0,0.29331]
[1779903153872,50.23,74831.77,0.0,-0.99857,0.0,0.29463]
[1779903154121,50.23,74835.7,0.0,-0.99857,0.0,0.29573]
[1779903155366,50.23,74835.7,0.0,-0.99857,0.0,0.29573]
[1779903155471,50.23,74835.7,0.0,-0.99857,0.0,0.29573]
[1779903155572,50.23,74838.85,0.0,-0.99856,0.0,0.29662]
[1779903160163,50.23,74836.43,0.0,-0.99857,0.0,0.29594]
[1779903161178,50.23,74836.43,0.0,-0.99857,0.0,0.29594]
[1779903161218,50.23,74836.43,0.0,-0.99857,0.0,0.29594]
[1779903161599,50.23,74836.43,0.0,-0.99857,0.0,0.29594]
[1779903161718,50.23,74836.43,0.0,-0.99857,0.0,0.29594]
[1779903161819,50.23,74836.01,0.0,-0.99857,0.0,0.29582]
[1779903162728,50.23,74836.01,0.0,-0.99857,0.0,0.29582]
[1779903168219,50.23,74834.63,0.0,-0.99857,0.0,0.29543]
[1779903169226,50.23,74824.17,0.0,-0.99858,0.0,0.2925]
[1779903170233,50.23,74816.46,0.0,-0.9986,0.0,0.29035]
[1779903171240,50.23,74814.93,0.0,-0.9986,0.0,0.28993]
[1779903172420,50.23,74814.93,0.0,-0.9986,0.0,0.28993]
[1779903172468,50.23,74814.93,0.0,-0.9986,0.0,0.28993]
[1779903172623,50.23,74814.93,0.0,-0.9986,0.0,0.28993]
[1779903172719,50.23,74814.93,0.0,-0.9986,0.0,0.28993]
[1779903172724,50.23,74815.81,0.0,-0.9986,0.0,0.29017]
[1779903178289,50.23,74814.17,0.0,-0.9986,0.0,0.28972]
[1779903183325,50.23,74818.11,0.0,-0.99859,0.0,0.29081]
[1779903186763,50.23,74816.68,0.0,-0.99859,0.0,0.29041]
[1779903186774,50.23,74816.87,0.0,-0.99859,0.0,0.29047]
[1779903186968,50.23,74816.87,0.0,-0.99859,0.0,0.29047]
[1779903187147,50.23,74816.87,0.0,-0.99859,0.0,0.29047]
[1779903187219,50.23,74816.87,0.0,-0.99859,0.0,0.29047]
[1779903188360,50.23,74820.39,0.0,-0.99859,0.0,0.29145]
[1779903190374,50.23,74829.36,0.0,-0.99858,0.0,0.29395]
[1779903191381,50.23,74840.05,0.0,-0.99856,0.0,0.29696]
[1779903192395,50.23,74851.01,0.0,-0.99854,0.0,0.30007]
[1779903193400,50.23,74865.7,0.0,-0.99852,0.0,0.30429]
[1779903194407,50.23,74865.72,0.0,-0.99852,0.0,0.3043]
[1779903197694,50.23,74863.79,0.0,-0.99853,0.0,0.30374]
[1779903197718,50.23,74863.79,0.0,-0.99853,0.0,0.30374]
[1779903203470,50.23,74865.17,0.0,-0.99852,0.0,0.30414]
[1779903205672,50.23,74865.97,0.0,-0.99852,0.0,0.30437]
[1779903205720,50.23,74865.97,0.0,-0.99852,0.0,0.30437]
[1779903205773,50.23,74868.35,0.0,-0.99852,0.0,0.30506]
[1779903206841,50.23,74868.35,0.0,-0.99852,0.0,0.30506]
[1779903206967,50.23,74868.35,0.0,-0.99852,0.0,0.30506]
[1779903212536,50.23,74870.08,0.0,-0.99852,0.0,0.30515]
[1779903217572,50.23,74870.32,0.0,-0.99852,0.0,0.30522]
[1779903219587,50.23,74873.91,0.0,-0.99851,0.0,0.30627]
[1779903220594,50.23,74869.95,0.0,-0.99852,0.0,0.30512]
[1779903221299,50.23,74869.95,0.0,-0.99852,0.0,0.30512]
[1779903221469,50.23,74869.95,0.0,-0.99852,0.0,0.30512]
[1779903221506,50.23,74869.95,0.0,-0.99852,0.0,0.30512]
[1779903221718,50.23,74869.95,0.0,-0.99852,0.0,0.30512]
[1779903221726,50.23,74868.51,0.0,-0.99852,0.0,0.3047]
[1779903224622,50.23,74855.03,0.0,-0.99854,0.0,0.30082]
[1779903225336,50.23,74855.03,0.0,-0.99854,0.0,0.30082]
[1779903225461,50.23,74855.03,0.0,-0.99854,0.0,0.30082]
[1779903225467,50.23,74855.03,0.0,-0.99854,0.0,0.30082]
[1779903225629,50.23,74859.5,0.0,-0.99853,0.0,0.3021]
[1779903226636,50.23,74863.3,0.0,-0.99853,0.0,0.3032]
[1779903227054,50.23,74863.3,0.0,-0.99853,0.0,0.3032]
[1779903227217,50.23,74863.3,0.0,-0.99853,0.0,0.3032]
[1779903227225,50.23,74863.3,0.0,-0.99853,0.0,0.3032]
[1779903227468,50.23,74863.3,0.0,-0.99853,0.0,0.3032]
[1779903227642,50.23,74865.16,0.0,-0.99852,0.0,0.30373]
[1779903232678,50.23,74867.97,0.0,-0.99852,0.0,0.30454]
[1779903233685,50.23,74870.52,0.0,-0.99852,0.0,0.30528]
[1779903234450,50.23,74870.52,0.0,-0.99852,0.0,0.30528]
[1779903234468,50.23,74870.52,0.0,-0.99852,0.0,0.30528]
[1779903234692,50.23,74871.54,0.0,-0.99852,0.0,0.30558]
[1779903235087,50.23,74871.54,0.0,-0.99852,0.0,0.30558]
[1779903235217,50.23,74871.54,0.0,-0.99852,0.0,0.30558]
[1779903240448,50.23,74872.67,0.0,-0.99851,0.0,0.30591]
[1779903240468,50.23,74872.67,0.0,-0.99851,0.0,0.30591]
[1779903240734,50.23,74874.42,0.0,-0.99851,0.0,0.30641]
[1779903241741,50.23,74866.67,0.0,-0.99852,0.0,0.30417]
[1779903242860,50.23,74866.67,0.0,-0.99852,0.0,0.30417]
[1779903242967,50.23,74866.67,0.0,-0.99852,0.0,0.30417]
[1779903243755,50.23,74863.4,0.0,-0.99853,0.0,0.30322]
[1779903247085,50.23,74863.59,0.0,-0.99853,0.0,0.30328]
[1779903247217,50.23,74863.59,0.0,-0.99853,0.0,0.30328]
[1779903247788,50.23,74863.59,0.0,-0.99853,0.0,0.30328]
[1779903247967,50.23,74863.59,0.0,-0.99853,0.0,0.30328]
[1779903248002,50.23,74862.96,0.0,-0.99853,0.0,0.3031]
[1779903249797,50.23,74866.04,0.0,-0.99852,0.0,0.30399]
[1779903250724,50.23,74866.04,0.0,-0.99852,0.0,0.30399]
[1779903250967,50.23,74866.04,0.0,-0.99852,0.0,0.30399]
[1779903250804,50.23,74871.58,0.0,-0.99852,0.0,0.30559]
[1779903252818,50.23,74874.24,0.0,-0.99851,0.0,0.30636]
[1779903256846,50.23,74859.6,0.0,-0.99853,0.0,0.30213]
[1779903257360,50.23,74859.6,0.0,-0.99853,0.0,0.30213]
[1779903257467,50.23,74859.6,0.0,-0.99853,0.0,0.30213]
[1779903257692,50.23,74859.6,0.0,-0.99853,0.0,0.30213]
[1779903257718,50.23,74859.6,0.0,-0.99853,0.0,0.30213]
[1779903257852,50.23,74857.25,0.0,-0.99854,0.0,0.30146]
[1779903258860,50.23,74856.2,0.0,-0.99854,0.0,0.30116]
[1779903262888,50.23,74859.36,0.0,-0.99853,0.0,0.30206]
[1779903263218,50.23,74859.36,0.0,-0.99853,0.0,0.30206]
[1779903263467,50.23,74859.36,0.0,-0.99853,0.0,0.30206]
[1779903263606,50.23,74859.36,0.0,-0.99853,0.0,0.30206]
[1779903263719,50.23,74859.36,0.0,-0.99853,0.0,0.30206]
[1779903263895,50.23,74862.12,0.0,-0.99853,0.0,0.30286]
[1779903264902,50.23,74865.39,0.0,-0.99852,0.0,0.3038]
[1779903268554,50.23,74867.25,0.0,-0.99852,0.0,0.30434]
[1779903268718,50.23,74867.25,0.0,-0.99852,0.0,0.30434]
[1779903268865,50.23,74867.25,0.0,-0.99852,0.0,0.30434]
[1779903268968,50.23,74867.25,0.0,-0.99852,0.0,0.30434]
[1779903268930,50.23,74873.07,0.0,-0.99851,0.0,0.30602]
[1779903272186,50.23,74873.28,0.0,-0.99851,0.0,0.30568]
[1779903272219,50.23,74873.28,0.0,-0.99851,0.0,0.30568]
[1779903272529,50.23,74873.28,0.0,-0.99851,0.0,0.30568]
[1779903272719,50.23,74873.28,0.0,-0.99851,0.0,0.30568]
[1779903272958,50.23,74872.73,0.0,-0.99852,0.0,0.30552]
[1779903276935,50.23,74871.7,0.0,-0.99852,0.0,0.30522]
[1779903277426,50.23,74872.59,0.0,-0.99852,0.0,0.30548]
[1779903277468,50.23,74872.59,0.0,-0.99852,0.0,0.30548]
[1779903282021,50.23,74881.63,0.0,-0.9985,0.0,0.30811]
[1779903283028,50.23,74888.49,0.0,-0.99849,0.0,0.31012]
[1779903283840,50.23,74888.49,0.0,-0.99849,0.0,0.31012]
[1779903283967,50.23,74888.49,0.0,-0.99849,0.0,0.31012]
[1779903284035,50.23,74890.86,0.0,-0.99849,0.0,0.31081]
[1779903284277,50.23,74890.86,0.0,-0.99849,0.0,0.31081]
[1779903284470,50.23,74890.86,0.0,-0.99849,0.0,0.31081]
[1779903286052,50.23,74893.89,0.0,-0.99848,0.0,0.31171]
[1779903290081,50.23,74890.95,0.0,-0.99849,0.0,0.31084]
[1779903291087,50.23,74884.11,0.0,-0.9985,0.0,0.30883]
[1779903292094,50.23,74878.09,0.0,-0.99851,0.0,0.30707]
[1779903293307,50.23,74878.09,0.0,-0.99851,0.0,0.30707]
[1779903293470,50.23,74878.09,0.0,-0.99851,0.0,0.30707]
[1779903293522,50.23,74874.53,0.0,-0.99851,0.0,0.30604]
[1779903294108,50.23,74863.55,0.0,-0.99853,0.0,0.30286]
[1779903295327,50.23,74863.55,0.0,-0.99853,0.0,0.30286]
[1779903295467,50.23,74863.55,0.0,-0.99853,0.0,0.30286]
[1779903295568,50.23,74859.42,0.0,-0.99854,0.0,0.30168]
[1779903297025,50.23,74859.42,0.0,-0.99854,0.0,0.30168]
[1779903296124,50.23,74862.11,0.0,-0.99853,0.0,0.30245]
[1779903301160,50.23,74858.51,0.0,-0.99854,0.0,0.30142]
[1779903302164,50.23,74842.92,0.0,-0.99856,0.0,0.29698]
[1779903303172,50.23,74832.68,0.0,-0.99858,0.0,0.29409]
[1779903304179,50.23,74826.25,0.0,-0.99858,0.0,0.2923]
[1779903306194,50.23,74825.01,0.0,-0.99859,0.0,0.29195]
[1779903309215,50.23,74830.54,0.0,-0.99858,0.0,0.29349]
[1779903312537,50.23,74830.59,0.0,-0.99858,0.0,0.29351]
[1779903312717,50.23,74830.59,0.0,-0.99858,0.0,0.29351]
[1779903312818,50.23,74830.49,0.0,-0.99858,0.0,0.29348]
[1779903314250,50.23,74825.07,0.0,-0.99859,0.0,0.29197]
[1779903315257,50.23,74811.48,0.0,-0.99861,0.0,0.2882]
[1779903316264,50.23,74810.23,0.0,-0.99861,0.0,0.28786]
[1779903317271,50.23,74812.69,0.0,-0.9986,0.0,0.28853]
[1779903322185,50.23,74813.69,0.0,-0.9986,0.0,0.28881]
[1779903322217,50.23,74813.69,0.0,-0.9986,0.0,0.28881]
[1779903325330,50.23,74816.05,0.0,-0.9986,0.0,0.28946]
[1779903325467,50.23,74816.05,0.0,-0.9986,0.0,0.28946]
[1779903328200,50.23,74817.7,0.0,-0.9986,0.0,0.28992]
[1779903328218,50.23,74817.7,0.0,-0.9986,0.0,0.28992]
[1779903328348,50.23,74815.91,0.0,-0.9986,0.0,0.28942]
[1779903329509,50.23,74815.91,0.0,-0.9986,0.0,0.28942]
[1779903329721,50.23,74815.91,0.0,-0.9986,0.0,0.28942]
[1779903335399,50.23,74819.19,0.0,-0.9986,0.0,0.28994]
[1779903336184,50.23,74819.19,0.0,-0.9986,0.0,0.28994]
[1779903336218,50.23,74819.19,0.0,-0.9986,0.0,0.28994]
[1779903337032,50.23,74819.19,0.0,-0.9986,0.0,0.28994]
[1779903337133,50.23,74823.94,0.0,-0.99859,0.0,0.29126]
[1779903337217,50.23,74823.94,0.0,-0.99859,0.0,0.29126]
[1779903337829,50.23,74826.48,0.0,-0.99859,0.0,0.29197]
[1779903341445,50.23,74830.39,0.0,-0.99858,0.0,0.29306]
[1779903343180,50.23,74832.2,0.0,-0.99858,0.0,0.29357]
[1779903343217,50.23,74832.2,0.0,-0.99858,0.0,0.29357]
[1779903343815,50.23,74832.2,0.0,-0.99858,0.0,0.29357]
[1779903343968,50.23,74832.2,0.0,-0.99858,0.0,0.29357]
[1779903344025,50.23,74832.58,0.0,-0.99858,0.0,0.29367]
[1779903345471,50.23,74835.44,0.0,-0.99857,0.0,0.29447]
[1779903346478,50.23,74837.52,0.0,-0.99857,0.0,0.29506]
[1779903347687,50.23,74837.52,0.0,-0.99857,0.0,0.29506]
[1779903347718,50.23,74837.52,0.0,-0.99857,0.0,0.29506]
[1779903348492,50.23,74832.65,0.0,-0.99858,0.0,0.29369]
[1779903349305,50.23,74832.65,0.0,-0.99858,0.0,0.29369]
[1779903349469,50.23,74832.65,0.0,-0.99858,0.0,0.29369]
[1779903350005,50.23,74832.65,0.0,-0.99858,0.0,0.29369]
[1779903350033,50.23,74827.8,0.0,-0.99858,0.0,0.29234]
[1779903350219,50.23,74827.8,0.0,-0.99858,0.0,0.29234]
[1779903353792,50.23,74829.03,0.0,-0.99858,0.0,0.29268]
[1779903353971,50.23,74829.03,0.0,-0.99858,0.0,0.29268]
[1779903354070,50.23,74831.29,0.0,-0.99858,0.0,0.29331]
[1779903354549,50.23,74831.29,0.0,-0.99858,0.0,0.29331]
[1779903354718,50.23,74831.29,0.0,-0.99858,0.0,0.29331]
[1779903354820,50.23,74831.77,0.0,-0.99858,0.0,0.29345]
[1779903358132,50.23,74831.77,0.0,-0.99858,0.0,0.29345]
[1779903358218,50.23,74831.47,0.0,-0.99858,0.0,0.29336]
[1779903359480,50.23,74830.22,0.0,-0.99858,0.0,0.29301]
[1779903359719,50.23,74830.22,0.0,-0.99858,0.0,0.29301]
[1779903359820,50.23,74826.04,0.0,-0.99859,0.0,0.29185]
[1779903360540,50.23,74826.04,0.0,-0.99859,0.0,0.29185]
[1779903360723,50.23,74826.04,0.0,-0.99859,0.0,0.29185]
[1779903360764,50.23,74824.22,0.0,-0.99859,0.0,0.29134]
[1779903362755,50.23,74825.55,0.0,-0.99859,0.0,0.29171]
[1779903362968,50.23,74825.55,0.0,-0.99859,0.0,0.29171]
[1779903363068,50.23,74823.34,0.0,-0.99859,0.0,0.29109]
[1779903367085,50.23,74822.71,0.0,-0.99859,0.0,0.29092]
[1779903367219,50.23,74822.18,0.0,-0.99859,0.0,0.29077]
[1779903367833,50.23,74822.18,0.0,-0.99859,0.0,0.29077]
[1779903367968,50.23,74822.18,0.0,-0.99859,0.0,0.29077]
[1779903368069,50.23,74822.02,0.0,-0.99859,0.0,0.29073]
[1779903368637,50.23,74823.7,0.0,-0.99859,0.0,0.29119]
[1779903372859,50.23,74823.67,0.0,-0.99859,0.0,0.29119]
[1779903372968,50.23,74823.67,0.0,-0.99859,0.0,0.29119]
[1779903373136,50.23,74823.67,0.0,-0.99859,0.0,0.29119]
[1779903373070,50.23,74822.44,0.0,-0.99859,0.0,0.29084]
[1779903373219,50.23,74822.44,0.0,-0.99859,0.0,0.29084]
[1779903373672,50.23,74823.98,0.0,-0.99859,0.0,0.29127]
[1779903375716,50.23,74824.41,0.0,-0.99859,0.0,0.29139]
[1779903376478,50.23,74824.96,0.0,-0.99859,0.0,0.29154]
[1779903376717,50.23,74824.96,0.0,-0.99859,0.0,0.29154]
[1779903377201,50.23,74824.25,0.0,-0.99859,0.0,0.29135]
[1779903377217,50.23,74824.25,0.0,-0.99859,0.0,0.29135]
[1779903377700,50.23,74825.62,0.0,-0.99859,0.0,0.29173]
[1779903380721,50.23,74823.78,0.0,-0.99859,0.0,0.29122]
[1779903383084,50.23,74823.39,0.0,-0.99859,0.0,0.29111]
[1779903383218,50.23,74823.35,0.0,-0.99859,0.0,0.2911]
[1779903384749,50.23,74824.98,0.0,-0.99859,0.0,0.29155]
[1779903386574,50.23,74825.61,0.0,-0.99859,0.0,0.29173]
[1779903386718,50.23,74825.61,0.0,-0.99859,0.0,0.29173]
[1779903389028,50.23,74826.58,0.0,-0.99859,0.0,0.292]
[1779903389136,50.23,74826.55,0.0,-0.99859,0.0,0.29199]
[1779903389235,50.23,74826.55,0.0,-0.99859,0.0,0.29199]
[1779903389784,50.23,74839.85,0.0,-0.99857,0.0,0.29572]
[1779903390790,50.23,74845.25,0.0,-0.99856,0.0,0.29724]
[1779903391672,50.23,74845.25,0.0,-0.99856,0.0,0.29724]
[1779903391721,50.23,74845.25,0.0,-0.99856,0.0,0.29724]
[1779903391798,50.23,74847.16,0.0,-0.99856,0.0,0.29738]
[1779903393812,50.23,74845.21,0.0,-0.99856,0.0,0.29683]
[1779903394819,50.23,74825.45,0.0,-0.99859,0.0,0.29129]
[1779903395856,50.23,74825.45,0.0,-0.99859,0.0,0.29129]
[1779903395968,50.23,74825.45,0.0,-0.99859,0.0,0.29129]
[1779903396065,50.23,74822.3,0.0,-0.99859,0.0,0.29041]
[1779903396303,50.23,74822.3,0.0,-0.99859,0.0,0.29041]
[1779903396467,50.23,74822.3,0.0,-0.99859,0.0,0.29041]
[1779903399186,50.23,74822.03,0.0,-0.99859,0.0,0.29034]
[1779903398847,50.23,74828.66,0.0,-0.99858,0.0,0.29218]
[1779903399218,50.23,74828.66,0.0,-0.99858,0.0,0.29218]
[1779903399854,50.23,74834.25,0.0,-0.99858,0.0,0.29375]
[1779903400843,50.23,74834.25,0.0,-0.99858,0.0,0.29375]
[1779903400968,50.23,74834.25,0.0,-0.99858,0.0,0.29375]
[1779903401012,50.23,74839.49,0.0,-0.99857,0.0,0.29522]
[1779903401773,50.23,74839.49,0.0,-0.99857,0.0,0.29522]
[1779903402146,50.23,74839.49,0.0,-0.99857,0.0,0.29522]
[1779903401873,50.23,74837.07,0.0,-0.99857,0.0,0.29454]
[1779903402219,50.23,74837.07,0.0,-0.99857,0.0,0.29454]
[1779903402880,50.23,74834.8,0.0,-0.99858,0.0,0.2939]
[1779903404838,50.23,74834.34,0.0,-0.99858,0.0,0.29377]
[1779903404968,50.23,74834.34,0.0,-0.99858,0.0,0.29377]
[1779903405070,50.23,74829.96,0.0,-0.99858,0.0,0.29255]
[1779903405901,50.23,74827.87,0.0,-0.99859,0.0,0.29196]
[1779903408200,50.23,74827.73,0.0,-0.99859,0.0,0.29192]
[1779903408218,50.23,74827.21,0.0,-0.99859,0.0,0.29178]
[1779903408922,50.23,74829.42,0.0,-0.99858,0.0,0.2924]
[1779903409928,50.23,74830.56,0.0,-0.99858,0.0,0.29271]
[1779903412897,50.23,74830.63,0.0,-0.99858,0.0,0.29273]
[1779903412967,50.23,74830.63,0.0,-0.99858,0.0,0.29273]
[1779903412999,50.23,74832.41,0.0,-0.99858,0.0,0.29323]
[1779903414218,50.23,74832.41,0.0,-0.99858,0.0,0.29323]
[1779903414964,50.23,74841.7,0.0,-0.99857,0.0,0.29584]
[1779903417213,50.23,74841.27,0.0,-0.99857,0.0,0.29572]
[1779903416978,50.23,74841.41,0.0,-0.99857,0.0,0.29576]
[1779903417235,50.23,74841.41,0.0,-0.99857,0.0,0.29576]
[1779903418217,50.23,74841.41,0.0,-0.99857,0.0,0.29576]
[1779903418992,50.23,74845.73,0.0,-0.99856,0.0,0.29698]
[1779903419999,50.23,74851.42,0.0,-0.99855,0.0,0.29859]
[1779903421264,50.23,74850.08,0.0,-0.99855,0.0,0.29821]
[1779903421468,50.23,74850.08,0.0,-0.99855,0.0,0.29821]
[1779903427048,50.23,74849.74,0.0,-0.99855,0.0,0.29812]
[1779903432083,50.23,74850.98,0.0,-0.99855,0.0,0.29847]
[1779903432535,50.23,74850.98,0.0,-0.99855,0.0,0.29847]
[1779903432718,50.23,74850.98,0.0,-0.99855,0.0,0.29847]
[1779903434628,50.23,74850.98,0.0,-0.99855,0.0,0.29847]
[1779903434718,50.23,74850.98,0.0,-0.99855,0.0,0.29847]
[1779903434729,50.23,74850.98,0.0,-0.99855,0.0,0.29847]
[1779903438125,50.23,74855.22,0.0,-0.99855,0.0,0.29968]
[1779903438321,50.23,74855.22,0.0,-0.99855,0.0,0.29968]
[1779903438468,50.23,74855.22,0.0,-0.99855,0.0,0.29968]
[1779903439132,50.23,74859.46,0.0,-0.99854,0.0,0.30089]
[1779903444167,50.23,74861.99,0.0,-0.99854,0.0,0.30161]
[1779903445801,50.23,74863.57,0.0,-0.99853,0.0,0.30206]
[1779903445967,50.23,74863.57,0.0,-0.99853,0.0,0.30206]
[1779903446406,50.23,74863.33,0.0,-0.99853,0.0,0.302]
[1779903446469,50.23,74863.33,0.0,-0.99853,0.0,0.302]
[1779903448195,50.23,74863.37,0.0,-0.99853,0.0,0.30201]
[1779903453230,50.23,74861.76,0.0,-0.99854,0.0,0.30114]
[1779903453354,50.23,74861.76,0.0,-0.99854,0.0,0.30114]
[1779903453467,50.23,74861.76,0.0,-0.99854,0.0,0.30114]
[1779903455244,50.23,74864.89,0.0,-0.99853,0.0,0.30204]
[1779903456328,50.23,74866.4,0.0,-0.99853,0.0,0.30248]
[1779903456468,50.23,74866.4,0.0,-0.99853,0.0,0.30248]
[1779903457086,50.23,74866.4,0.0,-0.99853,0.0,0.30248]
[1779903457217,50.23,74866.4,0.0,-0.99853,0.0,0.30248]
[1779903457258,50.23,74865.94,0.0,-0.99853,0.0,0.30234]
[1779903462293,50.23,74867.51,0.0,-0.99853,0.0,0.30279]
[1779903465098,50.23,74867.68,0.0,-0.99853,0.0,0.30284]
[1779903465219,50.23,74867.68,0.0,-0.99853,0.0,0.30284]
[1779903467599,50.23,74867.59,0.0,-0.99853,0.0,0.30282]
[1779903467718,50.23,74867.59,0.0,-0.99853,0.0,0.30282]
[1779903469760,50.23,74868.52,0.0,-0.99853,0.0,0.30309]
[1779903469968,50.23,74868.52,0.0,-0.99853,0.0,0.30309]
[1779903470069,50.23,74869.03,0.0,-0.99853,0.0,0.30323]
[1779903472363,50.23,74875.87,0.0,-0.99852,0.0,0.30521]
[1779903474220,50.23,74875.87,0.0,-0.99852,0.0,0.30521]
[1779903474230,50.23,74880.09,0.0,-0.99851,0.0,0.30643]
[1779903474532,50.23,74880.09,0.0,-0.99851,0.0,0.30643]
[1779903474724,50.23,74880.09,0.0,-0.99851,0.0,0.30643]
[1779903474786,50.23,74882.71,0.0,-0.99851,0.0,0.3072]
[1779903475384,50.23,74890.72,0.0,-0.99849,0.0,0.30954]
[1779903477131,50.23,74892.66,0.0,-0.99849,0.0,0.31011]
[1779903479418,50.23,74887.52,0.0,-0.9985,0.0,0.3086]
[1779903480425,50.23,74884.82,0.0,-0.9985,0.0,0.30781]
[1779903481432,50.23,74882.11,0.0,-0.99851,0.0,0.30702]
[1779903482438,50.23,74878.67,0.0,-0.99851,0.0,0.30602]
[1779903483348,50.23,74878.67,0.0,-0.99851,0.0,0.30602]
[1779903483373,50.23,74878.67,0.0,-0.99851,0.0,0.30602]
[1779903483446,50.23,74877.33,0.0,-0.99851,0.0,0.30563]
[1779903484453,50.23,74872.39,0.0,-0.99852,0.0,0.3042]
[1779903485428,50.23,74872.39,0.0,-0.99852,0.0,0.3042]
[1779903485467,50.23,74872.39,0.0,-0.99852,0.0,0.3042]
[1779903485568,50.23,74871.64,0.0,-0.99852,0.0,0.30399]
[1779903491505,50.23,74876.78,0.0,-0.99852,0.0,0.30547]
[1779903493886,50.23,74877.29,0.0,-0.99851,0.0,0.30562]
[1779903493968,50.23,74877.29,0.0,-0.99851,0.0,0.30562]
[1779903494068,50.23,74876.42,0.0,-0.99852,0.0,0.30537]
[1779903498555,50.23,74864.34,0.0,-0.99853,0.0,0.30188]
[1779903499562,50.23,74862.31,0.0,-0.99854,0.0,0.3013]
[1779903502584,50.23,74869.59,0.0,-0.99853,0.0,0.30339]
[1779903503592,50.23,74873.61,0.0,-0.99852,0.0,0.30456]
[1779903504599,50.23,74877.58,0.0,-0.99851,0.0,0.30571]
[1779903506613,50.23,74881.54,0.0,-0.99851,0.0,0.30686]
[1779903508627,50.23,74878.58,0.0,-0.99851,0.0,0.306]
[1779903514233,50.23,74878.37,0.0,-0.99851,0.0,0.30553]
[1779903514669,50.23,74885.3,0.0,-0.9985,0.0,0.30754]
[1779903515676,50.23,74888.42,0.0,-0.9985,0.0,0.30846]
[1779903517372,50.23,74890.82,0.0,-0.9985,0.0,0.30916]
[1779903517467,50.23,74890.82,0.0,-0.9985,0.0,0.30916]
[1779903517689,50.23,74891.84,0.0,-0.99849,0.0,0.30946]
[1779903518971,50.23,74891.84,0.0,-0.99849,0.0,0.30946]
[1779903519218,50.23,74891.84,0.0,-0.99849,0.0,0.30946]
[1779903524743,50.23,74893.74,0.0,-0.99849,0.0,0.31002]
[1779903526069,50.23,74893.74,0.0,-0.99849,0.0,0.31002]
[1779903526757,50.23,74897.52,0.0,-0.99849,0.0,0.31113]
[1779903530025,50.23,74898.74,0.0,-0.99848,0.0,0.31149]
[1779903530085,50.23,74898.74,0.0,-0.99848,0.0,0.31149]
[1779903530223,50.23,74898.74,0.0,-0.99848,0.0,0.31149]
[1779903530325,50.23,74898.93,0.0,-0.99848,0.0,0.31154]
[1779903535823,50.23,74904.07,0.0,-0.99847,0.0,0.31306]
[1779903536831,50.23,74910.01,0.0,-0.99847,0.0,0.31483]
[1779903537838,50.23,74912.69,0.0,-0.99846,0.0,0.31563]
[1779903538845,50.23,74916.04,0.0,-0.99846,0.0,0.31663]
[1779903541545,50.23,74917.06,0.0,-0.99845,0.0,0.31694]
[1779903541691,50.23,74917.06,0.0,-0.99845,0.0,0.31694]
[1779903541724,50.23,74917.06,0.0,-0.99845,0.0,0.31694]
[1779903541866,50.23,74917.57,0.0,-0.99845,0.0,0.31709]
[1779903542873,50.23,74914.67,0.0,-0.99846,0.0,0.31622]
[1779903545894,50.23,74895.98,0.0,-0.99849,0.0,0.31067]
[1779903546901,50.23,74885.46,0.0,-0.9985,0.0,0.30759]
[1779903547863,50.23,74885.46,0.0,-0.9985,0.0,0.30759]
[1779903547908,50.23,74885.18,0.0,-0.9985,0.0,0.30751]
[1779903549922,50.23,74888.53,0.0,-0.9985,0.0,0.30849]
[1779903553950,50.23,74891.85,0.0,-0.99849,0.0,0.30946]
[1779903554944,50.23,74891.85,0.0,-0.99849,0.0,0.30946]
[1779903554968,50.23,74891.85,0.0,-0.99849,0.0,0.30946]
[1779903554999,50.23,74891.85,0.0,-0.99849,0.0,0.30946]
[1779903555218,50.23,74891.85,0.0,-0.99849,0.0,0.30946]
[1779903555239,50.23,74894.75,0.0,-0.99849,0.0,0.31031]
[1779903560999,50.23,74895.37,0.0,-0.99849,0.0,0.3105]
[1779903562120,50.23,74895.37,0.0,-0.99849,0.0,0.3105]
[1779903562220,50.23,74895.37,0.0,-0.99849,0.0,0.3105]
[1779903564616,50.23,74895.71,0.0,-0.99849,0.0,0.3106]
[1779903564719,50.23,74895.71,0.0,-0.99849,0.0,0.3106]
[1779903565027,50.23,74894.47,0.0,-0.99849,0.0,0.31023]
[1779903568071,50.23,74894.74,0.0,-0.99849,0.0,0.31031]
[1779903568218,50.23,74894.74,0.0,-0.99849,0.0,0.31031]
[1779903569910,50.23,74894.54,0.0,-0.99849,0.0,0.31025]
[1779903569967,50.23,74894.54,0.0,-0.99849,0.0,0.31025]
[1779903570063,50.23,74892.89,0.0,-0.99849,0.0,0.30977]
[1779903570953,50.23,74892.89,0.0,-0.99849,0.0,0.30977]
[1779903570968,50.23,74892.89,0.0,-0.99849,0.0,0.30977]
[1779903576105,50.23,74893.15,0.0,-0.99849,0.0,0.30943]
[1779903577309,50.23,74893.15,0.0,-0.99849,0.0,0.30943]
[1779903577363,50.23,74893.15,0.0,-0.99849,0.0,0.30943]
[1779903577467,50.23,74892.01,0.0,-0.9985,0.0,0.3091]
[1779903578119,50.23,74891.04,0.0,-0.9985,0.0,0.30881]
[1779903583216,50.23,74892.4,0.0,-0.9985,0.0,0.30921]
[1779903584442,50.23,74892.41,0.0,-0.99849,0.0,0.30921]
[1779903584447,50.23,74892.41,0.0,-0.99849,0.0,0.30921]
[1779903584467,50.23,74892.41,0.0,-0.99849,0.0,0.30921]
[1779903585168,50.23,74884.79,0.0,-0.99851,0.0,0.30699]
[1779903586175,50.23,74878.86,0.0,-0.99852,0.0,0.30526]
[1779903586845,50.23,74878.86,0.0,-0.99852,0.0,0.30526]
[1779903586971,50.23,74878.86,0.0,-0.99852,0.0,0.30526]
[1779903587182,50.23,74879.09,0.0,-0.99852,0.0,0.30533]
[1779903591211,50.23,74877.65,0.0,-0.99852,0.0,0.30491]
[1779903596246,50.23,74877.36,0.0,-0.99852,0.0,0.30483]
[1779903598131,50.23,74876.74,0.0,-0.99852,0.0,0.30465]
[1779903598217,50.23,74876.74,0.0,-0.99852,0.0,0.30465]
[1779903598260,50.23,74873.41,0.0,-0.99852,0.0,0.30369]
[1779903599267,50.23,74868.95,0.0,-0.99853,0.0,0.3024]
[1779903601281,50.23,74869.55,0.0,-0.99853,0.0,0.30258]
[1779903602367,50.23,74869.55,0.0,-0.99853,0.0,0.30258]
[1779903602407,50.23,74869.55,0.0,-0.99853,0.0,0.30258]
[1779903602468,50.23,74869.86,0.0,-0.99853,0.0,0.30266]
[1779903603295,50.23,74869.16,0.0,-0.99853,0.0,0.30246]
[1779903605309,50.23,74873.53,0.0,-0.99852,0.0,0.30372]
[1779903605966,50.23,74873.53,0.0,-0.99852,0.0,0.30372]
[1779903606217,50.23,74873.53,0.0,-0.99852,0.0,0.30372]
[1779903606316,50.23,74874.45,0.0,-0.99852,0.0,0.30399]
[1779903609902,50.23,74874.86,0.0,-0.99852,0.0,0.30411]
[1779903609961,50.23,74874.86,0.0,-0.99852,0.0,0.30411]
[1779903609969,50.23,74874.86,0.0,-0.99852,0.0,0.30411]
[1779903610344,50.23,74873.48,0.0,-0.99852,0.0,0.30371]
[1779903615380,50.23,74874.9,0.0,-0.99852,0.0,0.30412]
[1779903617399,50.23,74865.12,0.0,-0.99854,0.0,0.3013]
[1779903618407,50.23,74858.35,0.0,-0.99855,0.0,0.29937]
[1779903619192,50.23,74858.35,0.0,-0.99855,0.0,0.29937]
[1779903619195,50.23,74858.35,0.0,-0.99855,0.0,0.29937]
[1779903619218,50.23,74858.35,0.0,-0.99855,0.0,0.29937]
[1779903619414,50.23,74856.56,0.0,-0.99855,0.0,0.29886]
[1779903620421,50.23,74853.68,0.0,-0.99855,0.0,0.29804]
[1779903622435,50.23,74857.0,0.0,-0.99855,0.0,0.29898]
[1779903624274,50.23,74856.33,0.0,-0.99855,0.0,0.29879]
[1779903624467,50.23,74855.34,0.0,-0.99855,0.0,0.29851]
[1779903626463,50.23,74839.81,0.0,-0.99857,0.0,0.29412]
[1779903627470,50.23,74833.3,0.0,-0.99858,0.0,0.2923]
[1779903629612,50.23,74832.29,0.0,-0.99859,0.0,0.29202]
[1779903631416,50.23,74832.29,0.0,-0.99859,0.0,0.29202]
[1779903631468,50.23,74832.29,0.0,-0.99859,0.0,0.29202]
[1779903632014,50.23,74830.02,0.0,-0.99859,0.0,0.29139]
[1779903632217,50.23,74830.02,0.0,-0.99859,0.0,0.29139]
[1779903632240,50.23,74829.21,0.0,-0.99859,0.0,0.29077]
[1779903637793,50.23,74831.52,0.0,-0.99859,0.0,0.29141]
[1779903643582,50.23,74832.28,0.0,-0.99859,0.0,0.29163]
[1779903647480,50.23,74830.99,0.0,-0.99859,0.0,0.29127]
[1779903647725,50.23,74830.06,0.0,-0.99859,0.0,0.29101]
[1779903650946,50.23,74828.76,0.0,-0.99859,0.0,0.29065]
[1779903650969,50.23,74828.76,0.0,-0.99859,0.0,0.29065]
[1779903651043,50.23,74830.61,0.0,-0.99859,0.0,0.29116]
[1779903656673,50.23,74830.64,0.0,-0.99859,0.0,0.29117]
[1779903658230,50.23,74830.64,0.0,-0.99859,0.0,0.29117]
[1779903658275,50.23,74830.64,0.0,-0.99859,0.0,0.29117]
[1779903658467,50.23,74830.64,0.0,-0.99859,0.0,0.29117]
[1779903658377,50.23,74831.13,0.0,-0.99859,0.0,0.29131]
[1779903663229,50.23,74828.93,0.0,-0.99859,0.0,0.29069]
[1779903663467,50.23,74828.93,0.0,-0.99859,0.0,0.29069]
[1779903663316,50.23,74829.18,0.0,-0.99859,0.0,0.29076]
[1779903667154,50.23,74829.86,0.0,-0.99859,0.0,0.29095]
[1779903667217,50.23,74829.86,0.0,-0.99859,0.0,0.29095]
[1779903667319,50.23,74828.52,0.0,-0.99859,0.0,0.29058]
[1779903668786,50.23,74820.17,0.0,-0.9986,0.0,0.28827]
[1779903669991,50.23,74800.65,0.0,-0.99863,0.0,0.28293]
[1779903670782,50.23,74796.61,0.0,-0.99864,0.0,0.28184]
[1779903673804,50.23,74800.28,0.0,-0.99863,0.0,0.28283]
[1779903675818,50.23,74807.65,0.0,-0.99862,0.0,0.28483]
[1779903676825,50.23,74812.89,0.0,-0.99862,0.0,0.28627]
[1779903679181,50.23,74815.77,0.0,-0.99861,0.0,0.28706]
[1779903680453,50.23,74815.77,0.0,-0.99861,0.0,0.28706]
[1779903680469,50.23,74815.77,0.0,-0.99861,0.0,0.28706]
[1779903680572,50.23,74815.23,0.0,-0.99861,0.0,0.28691]
[1779903680718,50.23,74815.23,0.0,-0.99861,0.0,0.28691]
[1779903680853,50.23,74815.33,0.0,-0.99861,0.0,0.28694]
[1779903685889,50.23,74813.36,0.0,-0.99861,0.0,0.2864]
[1779903687174,50.23,74813.36,0.0,-0.99861,0.0,0.2864]
[1779903687226,50.23,74813.36,0.0,-0.99861,0.0,0.2864]
[1779903687318,50.23,74813.36,0.0,-0.99861,0.0,0.2864]
[1779903687467,50.23,74813.36,0.0,-0.99861,0.0,0.2864]
[1779903687371,50.23,74815.36,0.0,-0.99861,0.0,0.28695]
[1779903689819,50.23,74815.77,0.0,-0.99861,0.0,0.28706]
[1779903689968,50.23,74815.77,0.0,-0.99861,0.0,0.28706]
[1779903690810,50.23,74814.89,0.0,-0.99861,0.0,0.28682]
[1779903690967,50.23,74814.89,0.0,-0.99861,0.0,0.28682]
[1779903691005,50.23,74815.9,0.0,-0.99861,0.0,0.28671]
[1779903693957,50.23,74818.65,0.0,-0.99861,0.0,0.28746]
[1779903697437,50.23,74820.7,0.0,-0.99861,0.0,0.28803]
[1779903697533,50.23,74829.36,0.0,-0.99859,0.0,0.29042]
[1779903698479,50.23,74829.36,0.0,-0.99859,0.0,0.29042]
[1779903697991,50.23,74833.06,0.0,-0.99859,0.0,0.29145]
[1779903698718,50.23,74833.06,0.0,-0.99859,0.0,0.29145]
[1779903703032,50.23,74825.58,0.0,-0.9986,0.0,0.28938]
[1779903704039,50.23,74823.62,0.0,-0.9986,0.0,0.28883]
[1779903704937,50.23,74823.62,0.0,-0.9986,0.0,0.28883]
[1779903704942,50.23,74823.62,0.0,-0.9986,0.0,0.28883]
[1779903704968,50.23,74823.62,0.0,-0.9986,0.0,0.28883]
[1779903705046,50.23,74823.88,0.0,-0.9986,0.0,0.28891]
[1779903710081,50.23,74822.67,0.0,-0.9986,0.0,0.28857]
[1779903714109,50.23,74811.65,0.0,-0.99862,0.0,0.28554]
[1779903715289,50.23,74811.65,0.0,-0.99862,0.0,0.28554]
[1779903715363,50.23,74811.65,0.0,-0.99862,0.0,0.28554]
[1779903715468,50.23,74811.65,0.0,-0.99862,0.0,0.28554]
[1779903715502,50.23,74811.19,0.0,-0.99862,0.0,0.28542]
[1779903721159,50.23,74810.92,0.0,-0.99862,0.0,0.28534]
[1779903721667,50.23,74810.92,0.0,-0.99862,0.0,0.28534]
[1779903725186,50.23,74813.92,0.0,-0.99862,0.0,0.28616]
[1779903726431,50.23,74813.92,0.0,-0.99862,0.0,0.28616]
[1779903726467,50.23,74813.92,0.0,-0.99862,0.0,0.28616]
[1779903726478,50.23,74813.92,0.0,-0.99862,0.0,0.28616]
[1779903726559,50.23,74816.58,0.0,-0.99861,0.0,0.28689]
[1779903726718,50.23,74816.58,0.0,-0.99861,0.0,0.28689]
[1779903728207,50.23,74805.29,0.0,-0.99863,0.0,0.28381]
[1779903729214,50.23,74799.08,0.0,-0.99864,0.0,0.28212]
[1779903729991,50.23,74799.08,0.0,-0.99864,0.0,0.28212]
[1779903730144,50.23,74799.08,0.0,-0.99864,0.0,0.28212]
[1779903730227,50.23,74799.08,0.0,-0.99864,0.0,0.28212]
[1779903730245,50.23,74798.57,0.0,-0.99864,0.0,0.28199]
[1779903733242,50.23,74802.21,0.0,-0.99863,0.0,0.28297]
[1779903738277,50.23,74809.73,0.0,-0.99862,0.0,0.28502]
[1779903739475,50.23,74813.24,0.0,-0.99862,0.0,0.28598]
[1779903740095,50.23,74813.24,0.0,-0.99862,0.0,0.28598]
[1779903740218,50.23,74813.24,0.0,-0.99862,0.0,0.28598]
[1779903740291,50.23,74813.79,0.0,-0.99862,0.0,0.28613]
[1779903742305,50.23,74816.59,0.0,-0.99861,0.0,0.2869]
[1779903743215,50.23,74816.59,0.0,-0.99861,0.0,0.2869]
[1779903743221,50.23,74816.59,0.0,-0.99861,0.0,0.2869]
[1779903743468,50.23,74816.59,0.0,-0.99861,0.0,0.2869]
[1779903743543,50.23,74812.13,0.0,-0.99862,0.0,0.28567]
[1779903744319,50.23,74808.25,0.0,-0.99862,0.0,0.28461]
[1779903746335,50.23,74812.3,0.0,-0.99862,0.0,0.28572]
[1779903747340,50.23,74809.13,0.0,-0.99862,0.0,0.28485]
[1779903747628,50.23,74809.13,0.0,-0.99862,0.0,0.28485]
[1779903747717,50.23,74809.13,0.0,-0.99862,0.0,0.28485]
[1779903748351,50.23,74805.56,0.0,-0.99863,0.0,0.28388]
[1779903749358,50.23,74803.11,0.0,-0.99863,0.0,0.28322]
[1779903750365,50.23,74800.62,0.0,-0.99863,0.0,0.28254]
[1779903754393,50.23,74798.23,0.0,-0.99864,0.0,0.28151]
[1779903755427,50.23,74778.33,0.0,-0.99867,0.0,0.27618]
[1779903755805,50.23,74778.33,0.0,-0.99867,0.0,0.27618]
[1779903756265,50.23,74778.33,0.0,-0.99867,0.0,0.27618]
[1779903756428,50.23,74770.63,0.0,-0.99868,0.0,0.27414]
[1779903757435,50.23,74766.93,0.0,-0.99868,0.0,0.27317]
[1779903758442,50.23,74765.45,0.0,-0.99869,0.0,0.27278]
[1779903759249,50.23,74765.45,0.0,-0.99869,0.0,0.27278]
[1779903759450,50.23,74760.38,0.0,-0.99869,0.0,0.27145]
[1779903760490,50.23,74760.38,0.0,-0.99869,0.0,0.27145]
[1779903760533,50.23,74753.62,0.0,-0.9987,0.0,0.26969]
[1779903761464,50.23,74749.23,0.0,-0.99871,0.0,0.26855]
[1779903762471,50.23,74744.8,0.0,-0.99871,0.0,0.2674]
[1779903763952,50.23,74745.53,0.0,-0.99871,0.0,0.26759]
[1779903765492,50.23,74738.55,0.0,-0.99872,0.0,0.26579]
[1779903766499,50.23,74737.98,0.0,-0.99872,0.0,0.26564]
[1779903771534,50.23,74738.23,0.0,-0.99872,0.0,0.26571]
[1779903776570,50.23,74743.11,0.0,-0.99872,0.0,0.26696]
[1779903778584,50.23,74748.11,0.0,-0.99871,0.0,0.26826]
[1779903782612,50.23,74751.81,0.0,-0.9987,0.0,0.26921]
[1779903783619,50.23,74755.46,0.0,-0.9987,0.0,0.27016]
[1779903784626,50.23,74759.23,0.0,-0.99869,0.0,0.27115]
[1779903786641,50.23,74773.72,0.0,-0.99867,0.0,0.27496]
[1779903787648,50.23,74776.92,0.0,-0.99867,0.0,0.27581]
[1779903789662,50.23,74756.85,0.0,-0.9987,0.0,0.27053]
[1779903790669,50.23,74755.33,0.0,-0.9987,0.0,0.27013]
[1779903791676,50.23,74758.59,0.0,-0.99869,0.0,0.27098]
[1779903794081,50.23,74758.92,0.0,-0.99869,0.0,0.27107]
[1779903794162,50.23,74758.92,0.0,-0.99869,0.0,0.27107]
[1779903794217,50.23,74758.92,0.0,-0.99869,0.0,0.27107]
[1779903794258,50.23,74757.15,0.0,-0.9987,0.0,0.2706]
[1779903796711,50.23,74752.59,0.0,-0.9987,0.0,0.26942]
[1779903797719,50.23,74755.32,0.0,-0.9987,0.0,0.27013]
[1779903798726,50.23,74759.21,0.0,-0.99869,0.0,0.27114]
[1779903799660,50.23,74759.21,0.0,-0.99869,0.0,0.27114]
[1779903799710,50.23,74759.21,0.0,-0.99869,0.0,0.27114]
[1779903799720,50.23,74759.21,0.0,-0.99869,0.0,0.27114]
[1779903799888,50.23,74759.42,0.0,-0.99869,0.0,0.2712]
[1779903800742,50.23,74763.71,0.0,-0.99869,0.0,0.27232]
[1779903802765,50.23,74769.96,0.0,-0.99868,0.0,0.27397]
[1779903804228,50.23,74769.96,0.0,-0.99868,0.0,0.27397]
[1779903804232,50.23,74769.96,0.0,-0.99868,0.0,0.27397]
[1779903804469,50.23,74769.96,0.0,-0.99868,0.0,0.27397]
[1779903804504,50.23,74770.85,0.0,-0.99868,0.0,0.2742]
[1779903806793,50.23,74773.98,0.0,-0.99867,0.0,0.27503]
[1779903811828,50.23,74773.67,0.0,-0.99868,0.0,0.27457]
[1779903815016,50.23,74773.61,0.0,-0.99868,0.0,0.27456]
[1779903815222,50.23,74773.61,0.0,-0.99868,0.0,0.27456]
[1779903815243,50.23,74774.54,0.0,-0.99867,0.0,0.2748]
[1779903815856,50.23,74779.81,0.0,-0.99867,0.0,0.2762]
[1779903819559,50.23,74780.71,0.0,-0.99867,0.0,0.27644]
[1779903819579,50.23,74785.01,0.0,-0.99866,0.0,0.27758]
[1779903819718,50.23,74785.01,0.0,-0.99866,0.0,0.27758]
[1779903819736,50.23,74785.01,0.0,-0.99866,0.0,0.27758]
[1779903819968,50.23,74785.01,0.0,-0.99866,0.0,0.27758]
[1779903820069,50.23,74783.56,0.0,-0.99866,0.0,0.2772]
[1779903825926,50.23,74785.79,0.0,-0.99866,0.0,0.27779]
[1779903828947,50.23,74790.88,0.0,-0.99865,0.0,0.27915]
[1779903830961,50.23,74793.23,0.0,-0.99865,0.0,0.27978]
[1779903832975,50.23,74795.94,0.0,-0.99864,0.0,0.28051]
[1779903834230,50.23,74795.94,0.0,-0.99864,0.0,0.28051]
[1779903834275,50.23,74795.94,0.0,-0.99864,0.0,0.28051]
[1779903834467,50.23,74795.94,0.0,-0.99864,0.0,0.28051]
[1779903834478,50.23,74798.01,0.0,-0.99864,0.0,0.28107]
[1779903840027,50.23,74798.31,0.0,-0.99864,0.0,0.28115]
[1779903845061,50.23,74798.28,0.0,-0.99864,0.0,0.28114]
[1779903848082,50.23,74789.44,0.0,-0.99865,0.0,0.27877]
[1779903849090,50.23,74789.12,0.0,-0.99865,0.0,0.27868]
[1779903849890,50.23,74789.12,0.0,-0.99865,0.0,0.27868]
[1779903849967,50.23,74789.12,0.0,-0.99865,0.0,0.27868]
[1779903849981,50.23,74789.12,0.0,-0.99865,0.0,0.27868]
[1779903850218,50.23,74789.12,0.0,-0.99865,0.0,0.27868]
[1779903850247,50.23,74788.61,0.0,-0.99865,0.0,0.27855]
[1779903853647,50.23,74787.83,0.0,-0.99866,0.0,0.27834]
[1779903853718,50.23,74789.06,0.0,-0.99865,0.0,0.27867]
[1779903860486,50.23,74790.36,0.0,-0.99865,0.0,0.27901]
[1779903860490,50.23,74790.36,0.0,-0.99865,0.0,0.27901]
[1779903860587,50.23,74790.53,0.0,-0.99865,0.0,0.27906]
[1779903860718,50.23,74790.53,0.0,-0.99865,0.0,0.27906]
[1779903861176,50.23,74791.15,0.0,-0.99865,0.0,0.27923]
[1779903863587,50.23,74791.85,0.0,-0.99865,0.0,0.27941]
[1779903863626,50.23,74791.85,0.0,-0.99865,0.0,0.27941]
[1779903863599,50.23,74793.15,0.0,-0.99865,0.0,0.27976]
[1779903863718,50.23,74793.15,0.0,-0.99865,0.0,0.27976]
[1779903864198,50.23,74796.93,0.0,-0.99864,0.0,0.28078]
[1779903868063,50.23,74798.56,0.0,-0.99864,0.0,0.28122]
[1779903868137,50.23,74798.56,0.0,-0.99864,0.0,0.28122]
[1779903868218,50.23,74798.56,0.0,-0.99864,0.0,0.28122]
[1779903868226,50.23,74799.03,0.0,-0.99864,0.0,0.28135]
[1779903873261,50.23,74799.91,0.0,-0.99864,0.0,0.2812]
[1779903876706,50.23,74800.21,0.0,-0.99864,0.0,0.28129]
[1779903876717,50.23,74800.21,0.0,-0.99864,0.0,0.28129]
[1779903876751,50.23,74799.75,0.0,-0.99864,0.0,0.28116]
[1779903876972,50.23,74799.75,0.0,-0.99864,0.0,0.28116]
[1779903877288,50.23,74800.37,0.0,-0.99864,0.0,0.28133]
[1779903881616,50.23,74799.96,0.0,-0.99864,0.0,0.28122]
[1779903881725,50.23,74799.96,0.0,-0.99864,0.0,0.28122]
[1779903886358,50.23,74796.34,0.0,-0.99865,0.0,0.28024]
[1779903887432,50.23,74796.34,0.0,-0.99865,0.0,0.28024]
[1779903887467,50.23,74796.34,0.0,-0.99865,0.0,0.28024]
[1779903887666,50.23,74796.34,0.0,-0.99865,0.0,0.28024]
[1779903887718,50.23,74796.34,0.0,-0.99865,0.0,0.28024]
[1779903887532,50.23,74787.88,0.0,-0.99866,0.0,0.27797]
[1779903888371,50.23,74783.44,0.0,-0.99866,0.0,0.27679]
[1779903891392,50.23,74777.17,0.0,-0.99867,0.0,0.27512]
[1779903892214,50.23,74777.17,0.0,-0.99867,0.0,0.27512]
[1779903892287,50.23,74777.17,0.0,-0.99867,0.0,0.27512]
[1779903892438,50.23,74777.17,0.0,-0.99867,0.0,0.27512]
[1779903892531,50.23,74776.29,0.0,-0.99867,0.0,0.27489]
[1779903893406,50.23,74779.52,0.0,-0.99867,0.0,0.27575]
[1779903896560,50.23,74778.3,0.0,-0.99867,0.0,0.27542]
[1779903896604,50.23,74778.3,0.0,-0.99867,0.0,0.27542]
[1779903896719,50.23,74778.3,0.0,-0.99867,0.0,0.27542]
[1779903896703,50.23,74776.91,0.0,-0.99867,0.0,0.27506]
[1779903897434,50.23,74778.75,0.0,-0.99867,0.0,0.27554]
[1779903899448,50.23,74780.81,0.0,-0.99867,0.0,0.27609]
[1779903901462,50.23,74778.29,0.0,-0.99867,0.0,0.27542]
[1779903905489,50.23,74780.14,0.0,-0.99867,0.0,0.27591]
[1779903909752,50.23,74778.96,0.0,-0.99867,0.0,0.2756]
[1779903909845,50.23,74778.87,0.0,-0.99867,0.0,0.27557]
[1779903909967,50.23,74778.87,0.0,-0.99867,0.0,0.27557]
[1779903910525,50.23,74779.78,0.0,-0.99867,0.0,0.27582]
[1779903915559,50.23,74780.71,0.0,-0.99867,0.0,0.27606]
[1779903918699,50.23,74781.36,0.0,-0.99867,0.0,0.27624]
[1779903918718,50.23,74781.36,0.0,-0.99867,0.0,0.27624]
[1779903918742,50.23,74782.25,0.0,-0.99867,0.0,0.27647]
[1779903918811,50.23,74782.25,0.0,-0.99867,0.0,0.27647]
[1779903918972,50.23,74782.25,0.0,-0.99867,0.0,0.27647]
[1779903921602,50.23,74780.68,0.0,-0.99867,0.0,0.27606]
[1779903925962,50.23,74780.2,0.0,-0.99867,0.0,0.27593]
[1779903925967,50.23,74780.2,0.0,-0.99867,0.0,0.27593]
[1779903926218,50.23,74780.2,0.0,-0.99867,0.0,0.27593]
[1779903926637,50.23,74773.98,0.0,-0.99868,0.0,0.27428]
[1779903927644,50.23,74773.05,0.0,-0.99868,0.0,0.27404]
[1779903928651,50.23,74775.77,0.0,-0.99867,0.0,0.27475]
[1779903929471,50.23,74775.77,0.0,-0.99867,0.0,0.27475]
[1779903929658,50.23,74779.04,0.0,-0.99867,0.0,0.27562]
[1779903931673,50.23,74786.04,0.0,-0.99866,0.0,0.27711]
[1779903932680,50.23,74787.65,0.0,-0.99866,0.0,0.27753]
[1779903934694,50.23,74791.61,0.0,-0.99865,0.0,0.27859]
[1779903935701,50.23,74793.37,0.0,-0.99865,0.0,0.27906]
[1779903936708,50.23,74795.47,0.0,-0.99865,0.0,0.27963]
[1779903937715,50.23,74796.77,0.0,-0.99865,0.0,0.27998]
[1779903940736,50.23,74798.33,0.0,-0.99864,0.0,0.2804]
[1779903945771,50.23,74798.91,0.0,-0.99864,0.0,0.28055]
[1779903947489,50.23,74798.91,0.0,-0.99864,0.0,0.28055]
[1779903947789,50.23,74802.2,0.0,-0.99864,0.0,0.28144]
[1779903948796,50.23,74798.3,0.0,-0.99864,0.0,0.28039]
[1779903951471,50.23,74797.38,0.0,-0.99865,0.0,0.28014]
[1779903951572,50.23,74796.53,0.0,-0.99865,0.0,0.27991]
[1779903952824,50.23,74794.09,0.0,-0.99865,0.0,0.27926]
[1779903954792,50.23,74794.09,0.0,-0.99865,0.0,0.27926]
[1779903953831,50.23,74792.96,0.0,-0.99865,0.0,0.27895]
[1779903954967,50.23,74792.96,0.0,-0.99865,0.0,0.27895]
[1779903961450,50.23,74793.42,0.0,-0.99865,0.0,0.27908]
[1779903961507,50.23,74793.42,0.0,-0.99865,0.0,0.27908]
[1779903961700,50.23,74794.48,0.0,-0.99865,0.0,0.27936]
[1779903961887,50.23,74802.25,0.0,-0.99864,0.0,0.28146]
[1779903962898,50.23,74802.94,0.0,-0.99864,0.0,0.28164]
[1779903963926,50.23,74802.94,0.0,-0.99864,0.0,0.28164]
[1779903963967,50.23,74802.94,0.0,-0.99864,0.0,0.28164]
[1779903965468,50.23,74803.8,0.0,-0.99864,0.0,0.28187]
[1779903965569,50.23,74803.84,0.0,-0.99864,0.0,0.28188]
[1779903968324,50.23,74803.92,0.0,-0.99864,0.0,0.28191]
[1779903968362,50.23,74794.79,0.0,-0.99865,0.0,0.27945]
[1779903969493,50.23,74794.79,0.0,-0.99865,0.0,0.27945]
[1779903969608,50.23,74779.54,0.0,-0.99867,0.0,0.27538]
[1779903969947,50.23,74768.15,0.0,-0.99869,0.0,0.27237]
[1779903970954,50.23,74768.04,0.0,-0.99869,0.0,0.27234]
[1779903973191,50.23,74767.39,0.0,-0.99869,0.0,0.27217]
[1779903973217,50.23,74767.39,0.0,-0.99869,0.0,0.27217]
[1779903973469,50.23,74767.39,0.0,-0.99869,0.0,0.27217]
[1779903973571,50.23,74767.5,0.0,-0.99869,0.0,0.2722]
[1779903979011,50.23,74771.86,0.0,-0.99868,0.0,0.27335]
[1779903981025,50.23,74775.46,0.0,-0.99868,0.0,0.2743]
[1779903982032,50.23,74780.0,0.0,-0.99867,0.0,0.2755]
[1779903984048,50.23,74783.08,0.0,-0.99867,0.0,0.27632]
[1779903985055,50.23,74788.13,0.0,-0.99866,0.0,0.27766]
[1779903986074,50.23,74795.61,0.0,-0.99865,0.0,0.27967]
[1779903987072,50.23,74803.19,0.0,-0.99864,0.0,0.28171]
[1779903988078,50.23,74806.86,0.0,-0.99863,0.0,0.2827]
[1779903989086,50.23,74810.38,0.0,-0.99863,0.0,0.28366]
[1779903991302,50.23,74811.56,0.0,-0.99863,0.0,0.28398]
[1779903991468,50.23,74811.56,0.0,-0.99863,0.0,0.28398]
[1779903993644,50.23,74812.56,0.0,-0.99863,0.0,0.28387]
[1779903993731,50.23,74812.56,0.0,-0.99863,0.0,0.28387]
[1779903993821,50.23,74816.02,0.0,-0.99862,0.0,0.28481]
[1779903994121,50.23,74822.52,0.0,-0.99861,0.0,0.28659]
[1779903995128,50.23,74825.41,0.0,-0.99861,0.0,0.28739]
[1779904000843,50.23,74827.25,0.0,-0.99861,0.0,0.28789]
[1779904002177,50.23,74820.63,0.0,-0.99862,0.0,0.28607]
[1779904003184,50.23,74815.46,0.0,-0.99862,0.0,0.28466]
[1779904005445,50.23,74813.07,0.0,-0.99863,0.0,0.28401]
[1779904005469,50.23,74813.07,0.0,-0.99863,0.0,0.28401]
[1779904011240,50.23,74807.96,0.0,-0.99863,0.0,0.28262]
[1779904013191,50.23,74808.12,0.0,-0.99863,0.0,0.28266]
[1779904013217,50.23,74808.12,0.0,-0.99863,0.0,0.28266]
[1779904015315,50.23,74808.43,0.0,-0.99863,0.0,0.28275]
[1779904015469,50.23,74808.43,0.0,-0.99863,0.0,0.28275]
[1779904015570,50.23,74811.17,0.0,-0.99863,0.0,0.28349]
[1779904017282,50.23,74814.68,0.0,-0.99862,0.0,0.28445]
[1779904018028,50.23,74814.68,0.0,-0.99862,0.0,0.28445]
[1779904018218,50.23,74814.68,0.0,-0.99862,0.0,0.28445]
[1779904023324,50.23,74815.6,0.0,-0.99862,0.0,0.2847]
[1779904025462,50.23,74815.01,0.0,-0.99862,0.0,0.28454]
[1779904025468,50.23,74815.01,0.0,-0.99862,0.0,0.28454]
[1779904025570,50.23,74820.22,0.0,-0.99862,0.0,0.28596]
[1779904026122,50.23,74820.22,0.0,-0.99862,0.0,0.28596]
[1779904026219,50.23,74820.22,0.0,-0.99862,0.0,0.28596]
[1779904026345,50.23,74819.63,0.0,-0.99862,0.0,0.2858]
[1779904029024,50.23,74822.12,0.0,-0.99861,0.0,0.28648]
[1779904029218,50.23,74822.12,0.0,-0.99861,0.0,0.28648]
[1779904032875,50.23,74820.56,0.0,-0.99862,0.0,0.28605]
[1779904032968,50.23,74820.92,0.0,-0.99861,0.0,0.28615]
[1779904033179,50.23,74820.92,0.0,-0.99861,0.0,0.28615]
[1779904033218,50.23,74820.92,0.0,-0.99861,0.0,0.28615]
[1779904033394,50.23,74821.48,0.0,-0.99861,0.0,0.28631]
[1779904035408,50.23,74826.71,0.0,-0.99861,0.0,0.28774]
[1779904036033,50.23,74826.71,0.0,-0.99861,0.0,0.28774]
[1779904036218,50.23,74826.71,0.0,-0.99861,0.0,0.28774]
[1779904036415,50.23,74834.12,0.0,-0.9986,0.0,0.28979]
[1779904037425,50.23,74829.49,0.0,-0.9986,0.0,0.28851]
[1779904038432,50.23,74826.01,0.0,-0.99861,0.0,0.28755]
[1779904039045,50.23,74826.01,0.0,-0.99861,0.0,0.28755]
[1779904039217,50.23,74826.01,0.0,-0.99861,0.0,0.28755]
[1779904039439,50.23,74825.13,0.0,-0.99861,0.0,0.28731]
[1779904044475,50.23,74825.46,0.0,-0.99861,0.0,0.2874]
[1779904046564,50.23,74825.14,0.0,-0.99861,0.0,0.28731]
[1779904046717,50.23,74825.14,0.0,-0.99861,0.0,0.28731]
[1779904047437,50.23,74825.95,0.0,-0.99861,0.0,0.28753]
[1779904047468,50.23,74825.95,0.0,-0.99861,0.0,0.28753]
[1779904047495,50.23,74825.27,0.0,-0.99861,0.0,0.28735]
[1779904048507,50.23,74818.61,0.0,-0.99862,0.0,0.28552]
[1779904049510,50.23,74810.52,0.0,-0.99863,0.0,0.28331]
[1779904050903,50.23,74810.52,0.0,-0.99863,0.0,0.28331]
[1779904050518,50.23,74806.81,0.0,-0.99863,0.0,0.28231]
[1779904050968,50.23,74806.81,0.0,-0.99863,0.0,0.28231]
[1779904054548,50.23,74794.08,0.0,-0.99865,0.0,0.2785]
[1779904055555,50.23,74792.0,0.0,-0.99866,0.0,0.27794]
[1779904057200,50.23,74791.89,0.0,-0.99866,0.0,0.27791]
[1779904057218,50.23,74791.89,0.0,-0.99866,0.0,0.27791]
[1779904057519,50.23,74791.89,0.0,-0.99866,0.0,0.27791]
[1779904057718,50.23,74791.89,0.0,-0.99866,0.0,0.27791]
[1779904057819,50.23,74791.84,0.0,-0.99866,0.0,0.2779]
[1779904059331,50.23,74791.08,0.0,-0.99866,0.0,0.2777]
[1779904064618,50.23,74791.42,0.0,-0.99866,0.0,0.27779]
[1779904066633,50.23,74783.17,0.0,-0.99867,0.0,0.27559]
[1779904071506,50.23,74784.8,0.0,-0.99867,0.0,0.27602]
[1779904071718,50.23,74784.8,0.0,-0.99867,0.0,0.27602]
[1779904075452,50.23,74786.89,0.0,-0.99866,0.0,0.27658]
[1779904075468,50.23,74786.89,0.0,-0.99866,0.0,0.27658]
[1779904075578,50.23,74786.89,0.0,-0.99866,0.0,0.27658]
[1779904075719,50.23,74786.89,0.0,-0.99866,0.0,0.27658]
[1779904075820,50.23,74788.03,0.0,-0.99866,0.0,0.27688]
[1779904080732,50.23,74785.21,0.0,-0.99867,0.0,0.27613]
[1779904082447,50.23,74785.89,0.0,-0.99867,0.0,0.27631]
[1779904082467,50.23,74785.89,0.0,-0.99867,0.0,0.27631]
[1779904087001,50.23,74788.32,0.0,-0.99866,0.0,0.27696]
[1779904087119,50.23,74788.32,0.0,-0.99866,0.0,0.27696]
[1779904087221,50.23,74788.32,0.0,-0.99866,0.0,0.27696]
[1779904087781,50.23,74787.62,0.0,-0.99866,0.0,0.27677]
[1779904092816,50.23,74787.66,0.0,-0.99866,0.0,0.27678]
[1779904094830,50.23,74791.64,0.0,-0.99866,0.0,0.27785]
[1779904095421,50.23,74791.64,0.0,-0.99866,0.0,0.27785]
[1779904095469,50.23,74791.64,0.0,-0.99866,0.0,0.27785]
[1779904095938,50.23,74791.64,0.0,-0.99866,0.0,0.27785]
[1779904095837,50.23,74787.71,0.0,-0.99866,0.0,0.2768]
[1779904095969,50.23,74787.71,0.0,-0.99866,0.0,0.2768]
[1779904096711,50.23,74787.71,0.0,-0.99866,0.0,0.2768]
[1779904096844,50.23,74787.82,0.0,-0.99866,0.0,0.27683]
[1779904099856,50.23,74789.32,0.0,-0.99866,0.0,0.27723]
[1779904099968,50.23,74789.92,0.0,-0.99866,0.0,0.27739]
[1779904105907,50.23,74789.31,0.0,-0.99866,0.0,0.27722]
[1779904107950,50.23,74787.85,0.0,-0.99866,0.0,0.27683]
[1779904107921,50.23,74791.97,0.0,-0.99866,0.0,0.27793]
[1779904107975,50.23,74791.97,0.0,-0.99866,0.0,0.27793]
[1779904108707,50.23,74791.97,0.0,-0.99866,0.0,0.27793]
[1779904108717,50.23,74791.97,0.0,-0.99866,0.0,0.27793]
[1779904108929,50.23,74793.44,0.0,-0.99866,0.0,0.27833]
[1779904111468,50.23,74793.87,0.0,-0.99865,0.0,0.27844]
[1779904117856,50.23,74795.59,0.0,-0.99865,0.0,0.27852]
[1779904117967,50.23,74795.59,0.0,-0.99865,0.0,0.27852]
[1779904118264,50.23,74795.66,0.0,-0.99865,0.0,0.27854]
[1779904118467,50.23,74795.66,0.0,-0.99865,0.0,0.27854]
[1779904118568,50.23,74796.12,0.0,-0.99865,0.0,0.27867]
[1779904121295,50.23,74798.14,0.0,-0.99865,0.0,0.27921]
[1779904122843,50.23,74800.46,0.0,-0.99865,0.0,0.27983]
[1779904122967,50.23,74800.46,0.0,-0.99865,0.0,0.27983]
[1779904126055,50.23,74782.78,0.0,-0.99867,0.0,0.27511]
[1779904127062,50.23,74776.75,0.0,-0.99868,0.0,0.27352]
[1779904128069,50.23,74787.17,0.0,-0.99867,0.0,0.27628]
[1779904129729,50.23,74787.17,0.0,-0.99867,0.0,0.27628]
[1779904129967,50.23,74787.17,0.0,-0.99867,0.0,0.27628]
[1779904129988,50.23,74793.7,0.0,-0.99866,0.0,0.27802]
[1779904130143,50.23,74793.7,0.0,-0.99866,0.0,0.27802]
[1779904130219,50.23,74793.7,0.0,-0.99866,0.0,0.27802]
[1779904130319,50.23,74793.88,0.0,-0.99866,0.0,0.27807]
[1779904133614,50.23,74795.31,0.0,-0.99865,0.0,0.27845]
[1779904133718,50.23,74795.31,0.0,-0.99865,0.0,0.27845]
[1779904138708,50.23,74799.22,0.0,-0.99865,0.0,0.2795]
[1779904138719,50.23,74799.22,0.0,-0.99865,0.0,0.2795]
[1779904138739,50.23,74802.97,0.0,-0.99864,0.0,0.28051]
[1779904139488,50.23,74802.97,0.0,-0.99864,0.0,0.28051]
[1779904139719,50.23,74802.97,0.0,-0.99864,0.0,0.28051]
[1779904139820,50.23,74803.04,0.0,-0.99864,0.0,0.28053]
[1779904140923,50.23,74803.04,0.0,-0.99864,0.0,0.28053]
[1779904140968,50.23,74803.04,0.0,-0.99864,0.0,0.28053]
[1779904141160,50.23,74797.44,0.0,-0.99865,0.0,0.27902]
[1779904146756,50.23,74799.4,0.0,-0.99865,0.0,0.27955]
[1779904146969,50.23,74799.4,0.0,-0.99865,0.0,0.27955]
[1779904146803,50.23,74801.93,0.0,-0.99865,0.0,0.28023]
[1779904147202,50.23,74805.54,0.0,-0.99864,0.0,0.2812]
[1779904148209,50.23,74812.37,0.0,-0.99863,0.0,0.28305]
[1779904149213,50.23,74812.37,0.0,-0.99863,0.0,0.28305]
[1779904149469,50.23,74812.37,0.0,-0.99863,0.0,0.28305]
[1779904149561,50.23,74816.31,0.0,-0.99862,0.0,0.28412]
[1779904150223,50.23,74821.82,0.0,-0.99862,0.0,0.28563]
[1779904151099,50.23,74821.82,0.0,-0.99862,0.0,0.28563]
[1779904151219,50.23,74821.82,0.0,-0.99862,0.0,0.28563]
[1779904151230,50.23,74820.52,0.0,-0.99862,0.0,0.28527]
[1779904154252,50.23,74812.07,0.0,-0.99863,0.0,0.28297]
[1779904155258,50.23,74805.35,0.0,-0.99864,0.0,0.28115]
[1779904156744,50.23,74805.35,0.0,-0.99864,0.0,0.28115]
[1779904156967,50.23,74805.35,0.0,-0.99864,0.0,0.28115]
[1779904157013,50.23,74805.29,0.0,-0.99864,0.0,0.28113]
[1779904157114,50.23,74805.29,0.0,-0.99864,0.0,0.28113]
[1779904157219,50.23,74805.29,0.0,-0.99864,0.0,0.28113]
[1779904157272,50.23,74804.64,0.0,-0.99864,0.0,0.28096]
[1779904159286,50.23,74808.77,0.0,-0.99864,0.0,0.28207]
[1779904160254,50.23,74808.77,0.0,-0.99864,0.0,0.28207]
[1779904160468,50.23,74808.77,0.0,-0.99864,0.0,0.28207]
[1779904160518,50.23,74813.68,0.0,-0.99863,0.0,0.28341]
[1779904163632,50.23,74814.93,0.0,-0.99863,0.0,0.28375]
[1779904163719,50.23,74814.93,0.0,-0.99863,0.0,0.28375]
[1779904163820,50.23,74816.1,0.0,-0.99863,0.0,0.28406]
[1779904165928,50.23,74816.33,0.0,-0.99862,0.0,0.28413]
[1779904165967,50.23,74816.33,0.0,-0.99862,0.0,0.28413]
[1779904170056,50.23,74814.55,0.0,-0.99863,0.0,0.28364]
[1779904170197,50.23,74814.55,0.0,-0.99863,0.0,0.28364]
[1779904170218,50.23,74814.55,0.0,-0.99863,0.0,0.28364]
[1779904170363,50.23,74813.8,0.0,-0.99863,0.0,0.28344]
[1779904173385,50.23,74815.84,0.0,-0.99863,0.0,0.28361]
[1779904174742,50.23,74815.84,0.0,-0.99863,0.0,0.28361]
[1779904174844,50.23,74815.84,0.0,-0.99863,0.0,0.28361]
[1779904174966,50.23,74815.84,0.0,-0.99863,0.0,0.28361]
[1779904174945,50.23,74816.09,0.0,-0.99863,0.0,0.28368]
[1779904178026,50.23,74815.82,0.0,-0.99863,0.0,0.2836]
[1779904178217,50.23,74814.82,0.0,-0.99863,0.0,0.28333]
[1779904178389,50.23,74814.82,0.0,-0.99863,0.0,0.28333]
[1779904178467,50.23,74814.82,0.0,-0.99863,0.0,0.28333]
[1779904178759,50.23,74813.35,0.0,-0.99863,0.0,0.28293]
[1779904183456,50.23,74815.9,0.0,-0.99863,0.0,0.28363]
[1779904188491,50.23,74814.2,0.0,-0.99863,0.0,0.28316]
[1779904189241,50.23,74814.2,0.0,-0.99863,0.0,0.28316]
[1779904189468,50.23,74814.2,0.0,-0.99863,0.0,0.28316]
[1779904190160,50.23,74813.33,0.0,-0.99863,0.0,0.28293]
[1779904190219,50.23,74813.33,0.0,-0.99863,0.0,0.28293]
[1779904190505,50.23,74807.7,0.0,-0.99864,0.0,0.2814]
[1779904192812,50.23,74807.89,0.0,-0.99864,0.0,0.28145]
[1779904192967,50.23,74807.89,0.0,-0.99864,0.0,0.28145]
[1779904198176,50.23,74807.75,0.0,-0.99864,0.0,0.28142]
[1779904198217,50.23,74807.75,0.0,-0.99864,0.0,0.28142]
[1779904198561,50.23,74808.21,0.0,-0.99864,0.0,0.28154]
[1779904203597,50.23,74800.21,0.0,-0.99865,0.0,0.27938]
[1779904205058,50.23,74800.21,0.0,-0.99865,0.0,0.27938]
[1779904204604,50.23,74796.8,0.0,-0.99865,0.0,0.27847]
[1779904205223,50.23,74796.8,0.0,-0.99865,0.0,0.27847]
[1779904205748,50.23,74796.8,0.0,-0.99865,0.0,0.27847]
[1779904205969,50.23,74796.8,0.0,-0.99865,0.0,0.27847]
[1779904206069,50.23,74793.96,0.0,-0.99866,0.0,0.27771]
[1779904209639,50.23,74791.42,0.0,-0.99866,0.0,0.27703]
[1779904213303,50.23,74790.88,0.0,-0.99866,0.0,0.27689]
[1779904213468,50.23,74790.88,0.0,-0.99866,0.0,0.27689]
[1779904219068,50.23,74791.97,0.0,-0.99866,0.0,0.27718]
[1779904219181,50.23,74794.1,0.0,-0.99866,0.0,0.27775]
[1779904219217,50.23,74794.1,0.0,-0.99866,0.0,0.27775]
[1779904219709,50.23,74794.71,0.0,-0.99866,0.0,0.27791]
[1779904222808,50.23,74796.37,0.0,-0.99865,0.0,0.27836]
[1779904222913,50.23,74796.37,0.0,-0.99865,0.0,0.27836]
[1779904222967,50.23,74796.37,0.0,-0.99865,0.0,0.27836]
[1779904223068,50.23,74795.35,0.0,-0.99866,0.0,0.27808]
[1779904227765,50.23,74798.84,0.0,-0.99865,0.0,0.27902]
[1779904228696,50.23,74798.84,0.0,-0.99865,0.0,0.27902]
[1779904228719,50.23,74798.84,0.0,-0.99865,0.0,0.27902]
[1779904228773,50.23,74799.19,0.0,-0.99865,0.0,0.27911]
[1779904229266,50.23,74799.19,0.0,-0.99865,0.0,0.27911]
[1779904229469,50.23,74799.19,0.0,-0.99865,0.0,0.27911]
[1779904234821,50.23,74800.6,0.0,-0.99865,0.0,0.27911]
[1779904235352,50.23,74800.6,0.0,-0.99865,0.0,0.27911]
[1779904235468,50.23,74800.6,0.0,-0.99865,0.0,0.27911]
[1779904236318,50.23,74800.11,0.0,-0.99865,0.0,0.27898]
[1779904236467,50.23,74800.11,0.0,-0.99865,0.0,0.27898]
[1779904236830,50.23,74798.4,0.0,-0.99865,0.0,0.27852]
[1779904240957,50.23,74797.43,0.0,-0.99866,0.0,0.27826]
[1779904240967,50.23,74797.43,0.0,-0.99866,0.0,0.27826]
[1779904242872,50.23,74805.44,0.0,-0.99864,0.0,0.28041]
[1779904243879,50.23,74812.54,0.0,-0.99863,0.0,0.28233]
[1779904244714,50.23,74812.54,0.0,-0.99863,0.0,0.28233]
[1779904244967,50.23,74812.54,0.0,-0.99863,0.0,0.28233]
[1779904245140,50.23,74812.54,0.0,-0.99863,0.0,0.28233]
[1779904245187,50.23,74811.86,0.0,-0.99863,0.0,0.28215]
[1779904245219,50.23,74811.86,0.0,-0.99863,0.0,0.28215]
[1779904250401,50.23,74811.51,0.0,-0.99864,0.0,0.28205]
[1779904251022,50.23,74811.51,0.0,-0.99864,0.0,0.28205]
[1779904251217,50.23,74811.31,0.0,-0.99864,0.0,0.282]
[1779904256970,50.23,74811.43,0.0,-0.99864,0.0,0.28203]
[1779904261707,50.23,74812.38,0.0,-0.99863,0.0,0.28229]
[1779904261718,50.23,74812.38,0.0,-0.99863,0.0,0.28229]
[1779904263348,50.23,74812.29,0.0,-0.99863,0.0,0.28226]
[1779904263470,50.23,74812.29,0.0,-0.99863,0.0,0.28226]
[1779904264021,50.23,74812.45,0.0,-0.99863,0.0,0.28231]
[1779904269058,50.23,74813.97,0.0,-0.99863,0.0,0.28272]
[1779904273086,50.23,74811.36,0.0,-0.99864,0.0,0.28201]
[1779904273268,50.23,74811.36,0.0,-0.99864,0.0,0.28201]
[1779904273478,50.23,74811.36,0.0,-0.99864,0.0,0.28201]
[1779904274093,50.23,74807.75,0.0,-0.99864,0.0,0.28103]
[1779904274725,50.23,74807.75,0.0,-0.99864,0.0,0.28103]
[1779904274968,50.23,74807.75,0.0,-0.99864,0.0,0.28103]
[1779904275100,50.23,74807.32,0.0,-0.99864,0.0,0.28092]
[1779904279128,50.23,74795.38,0.0,-0.99866,0.0,0.27771]
[1779904280135,50.23,74789.69,0.0,-0.99867,0.0,0.2762]
[1779904281142,50.23,74786.64,0.0,-0.99867,0.0,0.27539]
[1779904283156,50.23,74778.63,0.0,-0.99868,0.0,0.27327]
[1779904285170,50.23,74779.75,0.0,-0.99868,0.0,0.27356]
[1779904289062,50.23,74780.17,0.0,-0.99868,0.0,0.27368]
[1779904291469,50.23,74780.25,0.0,-0.99868,0.0,0.27332]
[1779904296247,50.23,74787.34,0.0,-0.99867,0.0,0.2752]
[1779904297749,50.23,74789.52,0.0,-0.99867,0.0,0.27578]
[1779904297967,50.23,74789.52,0.0,-0.99867,0.0,0.27578]
[1779904298068,50.23,74789.52,0.0,-0.99867,0.0,0.27578]
[1779904300275,50.23,74794.26,0.0,-0.99866,0.0,0.27704]
[1779904301467,50.23,74794.26,0.0,-0.99866,0.0,0.27704]
[1779904304252,50.23,74797.1,0.0,-0.99866,0.0,0.27779]
[1779904303298,50.23,74803.03,0.0,-0.99865,0.0,0.27938]
[1779904304468,50.23,74803.03,0.0,-0.99865,0.0,0.27938]
[1779904304501,50.23,74806.19,0.0,-0.99864,0.0,0.28023]
[1779904305312,50.23,74810.35,0.0,-0.99864,0.0,0.28136]
[1779904306563,50.23,74810.35,0.0,-0.99864,0.0,0.28136]
[1779904306726,50.23,74810.35,0.0,-0.99864,0.0,0.28136]
[1779904308333,50.23,74814.91,0.0,-0.99863,0.0,0.28259]
[1779904309340,50.23,74817.83,0.0,-0.99863,0.0,0.28338]
[1779904310357,50.23,74817.83,0.0,-0.99863,0.0,0.28338]
[1779904310468,50.23,74817.83,0.0,-0.99863,0.0,0.28338]
[1779904310478,50.23,74817.83,0.0,-0.99863,0.0,0.28338]
[1779904310772,50.23,74817.83,0.0,-0.99863,0.0,0.28338]
[1779904310794,50.23,74818.75,0.0,-0.99863,0.0,0.28363]
[1779904311354,50.23,74822.48,0.0,-0.99862,0.0,0.28465]
[1779904312361,50.23,74825.86,0.0,-0.99862,0.0,0.28557]
[1779904315807,50.23,74826.95,0.0,-0.99862,0.0,0.28587]
[1779904315858,50.23,74826.95,0.0,-0.99862,0.0,0.28587]
[1779904315968,50.23,74826.95,0.0,-0.99862,0.0,0.28587]
[1779904316069,50.23,74827.29,0.0,-0.99861,0.0,0.28597]
[1779904321425,50.23,74827.99,0.0,-0.99861,0.0,0.28616]
[1779904324832,50.23,74827.97,0.0,-0.99861,0.0,0.28615]
[1779904324925,50.23,74827.97,0.0,-0.99861,0.0,0.28615]
[1779904324967,50.23,74827.97,0.0,-0.99861,0.0,0.28615]
[1779904325026,50.23,74827.87,0.0,-0.99861,0.0,0.28613]
[1779904330488,50.23,74827.06,0.0,-0.99862,0.0,0.2859]
[1779904334516,50.23,74831.36,0.0,-0.99861,0.0,0.28708]
[1779904335943,50.23,74831.36,0.0,-0.99861,0.0,0.28708]
[1779904335968,50.23,74831.36,0.0,-0.99861,0.0,0.28708]
[1779904336069,50.23,74832.91,0.0,-0.99861,0.0,0.28751]
[1779904336433,50.23,74832.91,0.0,-0.99861,0.0,0.28751]
[1779904336468,50.23,74832.91,0.0,-0.99861,0.0,0.28751]
[1779904336530,50.23,74835.83,0.0,-0.9986,0.0,0.28832]
[1779904338949,50.23,74836.69,0.0,-0.9986,0.0,0.28855]
[1779904340552,50.23,74839.16,0.0,-0.9986,0.0,0.28924]
[1779904340720,50.23,74839.16,0.0,-0.9986,0.0,0.28924]
[1779904340864,50.23,74839.16,0.0,-0.9986,0.0,0.28924]
[1779904340973,50.23,74839.16,0.0,-0.9986,0.0,0.28924]
[1779904340975,50.23,74840.35,0.0,-0.9986,0.0,0.28957]
[1779904342572,50.23,74842.65,0.0,-0.99859,0.0,0.2902]
[1779904346601,50.23,74845.44,0.0,-0.99859,0.0,0.29098]
[1779904347794,50.23,74845.44,0.0,-0.99859,0.0,0.29098]
[1779904347967,50.23,74845.44,0.0,-0.99859,0.0,0.29098]
[1779904348014,50.23,74845.44,0.0,-0.99859,0.0,0.29098]
[1779904348217,50.23,74845.44,0.0,-0.99859,0.0,0.29098]
[1779904348113,50.23,74849.38,0.0,-0.99858,0.0,0.29208]
[1779904349632,50.23,74841.95,0.0,-0.99859,0.0,0.29001]
[1779904351251,50.23,74841.95,0.0,-0.99859,0.0,0.29001]
[1779904351302,50.23,74834.69,0.0,-0.99861,0.0,0.28761]
[1779904351467,50.23,74834.69,0.0,-0.99861,0.0,0.28761]
[1779904351655,50.23,74834.69,0.0,-0.99861,0.0,0.28761]
[1779904351720,50.23,74834.69,0.0,-0.99861,0.0,0.28761]
[1779904351755,50.23,74831.51,0.0,-0.99861,0.0,0.28674]
[1779904354861,50.23,74830.79,0.0,-0.99861,0.0,0.28654]
[1779904354967,50.23,74830.79,0.0,-0.99861,0.0,0.28654]
[1779904355068,50.23,74831.4,0.0,-0.99861,0.0,0.28671]
[1779904356286,50.23,74831.4,0.0,-0.99861,0.0,0.28671]
[1779904356468,50.23,74830.86,0.0,-0.99861,0.0,0.28656]
[1779904361713,50.23,74832.36,0.0,-0.99861,0.0,0.28697]
[1779904365063,50.23,74832.6,0.0,-0.99861,0.0,0.28704]
[1779904365219,50.23,74832.6,0.0,-0.99861,0.0,0.28704]
[1779904365320,50.23,74826.89,0.0,-0.99862,0.0,0.28547]
[1779904365346,50.23,74826.89,0.0,-0.99862,0.0,0.28547]
[1779904365468,50.23,74826.89,0.0,-0.99862,0.0,0.28547]
[1779904365740,50.23,74826.1,0.0,-0.99862,0.0,0.28525]
[1779904368133,50.23,74825.83,0.0,-0.99862,0.0,0.28518]
[1779904368218,50.23,74825.83,0.0,-0.99862,0.0,0.28518]
[1779904368235,50.23,74832.08,0.0,-0.99861,0.0,0.28689]
[1779904369769,50.23,74834.71,0.0,-0.99861,0.0,0.28762]
[1779904372012,50.23,74833.06,0.0,-0.99861,0.0,0.28716]
[1779904372218,50.23,74833.06,0.0,-0.99861,0.0,0.28716]
[1779904372319,50.23,74826.4,0.0,-0.99862,0.0,0.28534]
[1779904372427,50.23,74826.4,0.0,-0.99862,0.0,0.28534]
[1779904372468,50.23,74826.4,0.0,-0.99862,0.0,0.28534]
[1779904378137,50.23,74825.91,0.0,-0.99862,0.0,0.2852]
[1779904378219,50.23,74825.91,0.0,-0.99862,0.0,0.2852]
[1779904378306,50.23,74825.52,0.0,-0.99862,0.0,0.2851]
[1779904378394,50.23,74825.52,0.0,-0.99862,0.0,0.2851]
[1779904378467,50.23,74825.52,0.0,-0.99862,0.0,0.2851]
[1779904381854,50.23,74827.87,0.0,-0.99862,0.0,0.28574]
[1779904382861,50.23,74823.76,0.0,-0.99862,0.0,0.28461]
[1779904383868,50.23,74821.12,0.0,-0.99863,0.0,0.28389]
[1779904384582,50.23,74821.12,0.0,-0.99863,0.0,0.28389]
[1779904384718,50.23,74821.12,0.0,-0.99863,0.0,0.28389]
[1779904385081,50.23,74821.12,0.0,-0.99863,0.0,0.28389]
[1779904385219,50.23,74821.12,0.0,-0.99863,0.0,0.28389]
[1779904385320,50.23,74821.64,0.0,-0.99862,0.0,0.28404]
[1779904391924,50.23,74816.71,0.0,-0.99863,0.0,0.2827]
[1779904393309,50.23,74816.71,0.0,-0.99863,0.0,0.2827]
[1779904393468,50.23,74815.97,0.0,-0.99863,0.0,0.2825]
[1779904393813,50.23,74815.97,0.0,-0.99863,0.0,0.2825]
[1779904393968,50.23,74815.97,0.0,-0.99863,0.0,0.2825]
[1779904394006,50.23,74822.38,0.0,-0.99862,0.0,0.28424]
[1779904394948,50.23,74823.6,0.0,-0.99862,0.0,0.28457]
[1779904397799,50.23,74823.11,0.0,-0.99862,0.0,0.28444]
[1779904397968,50.23,74823.11,0.0,-0.99862,0.0,0.28444]
[1779904403043,50.23,74821.79,0.0,-0.99862,0.0,0.28408]
[1779904403153,50.23,74821.79,0.0,-0.99862,0.0,0.28408]
[1779904403218,50.23,74821.79,0.0,-0.99862,0.0,0.28408]
[1779904403254,50.23,74823.34,0.0,-0.99862,0.0,0.2845]
[1779904406025,50.23,74821.12,0.0,-0.99863,0.0,0.28389]
[1779904406549,50.23,74821.12,0.0,-0.99863,0.0,0.28389]
[1779904406718,50.23,74821.12,0.0,-0.99863,0.0,0.28389]
[1779904407032,50.23,74817.75,0.0,-0.99863,0.0,0.28298]
[1779904412067,50.23,74817.26,0.0,-0.99863,0.0,0.28246]
[1779904415090,50.23,74820.49,0.0,-0.99863,0.0,0.28334]
[1779904415447,50.23,74820.49,0.0,-0.99863,0.0,0.28334]
[1779904415467,50.23,74820.49,0.0,-0.99863,0.0,0.28334]
[1779904415891,50.23,74820.49,0.0,-0.99863,0.0,0.28334]
[1779904415967,50.23,74820.49,0.0,-0.99863,0.0,0.28334]
[1779904416097,50.23,74820.83,0.0,-0.99863,0.0,0.28343]
[1779904418644,50.23,74819.73,0.0,-0.99863,0.0,0.28313]
[1779904419705,50.23,74818.78,0.0,-0.99863,0.0,0.28287]
[1779904419727,50.23,74818.78,0.0,-0.99863,0.0,0.28287]
[1779904420920,50.23,74818.15,0.0,-0.99863,0.0,0.2827]
[1779904420968,50.23,74818.15,0.0,-0.99863,0.0,0.2827]
[1779904421132,50.23,74817.38,0.0,-0.99863,0.0,0.28249]
[1779904425160,50.23,74812.25,0.0,-0.99864,0.0,0.28111]
[1779904426311,50.23,74812.25,0.0,-0.99864,0.0,0.28111]
[1779904426322,50.23,74810.43,0.0,-0.99864,0.0,0.28061]
[1779904426469,50.23,74810.43,0.0,-0.99864,0.0,0.28061]
[1779904427174,50.23,74806.23,0.0,-0.99865,0.0,0.27948]
[1779904431202,50.23,74810.95,0.0,-0.99864,0.0,0.28076]
[1779904432348,50.23,74810.95,0.0,-0.99864,0.0,0.28076]
[1779904432468,50.23,74812.29,0.0,-0.99864,0.0,0.28112]
[1779904433086,50.23,74812.29,0.0,-0.99864,0.0,0.28112]
[1779904433217,50.23,74812.29,0.0,-0.99864,0.0,0.28112]
[1779904433227,50.23,74812.19,0.0,-0.99864,0.0,0.28109]
[1779904434236,50.23,74801.59,0.0,-0.99865,0.0,0.27824]
[1779904435243,50.23,74795.37,0.0,-0.99866,0.0,0.27658]
[1779904436250,50.23,74795.16,0.0,-0.99866,0.0,0.27652]
[1779904436957,50.23,74795.16,0.0,-0.99866,0.0,0.27652]
[1779904436966,50.23,74795.16,0.0,-0.99866,0.0,0.27652]
[1779904437156,50.23,74795.16,0.0,-0.99866,0.0,0.27652]
[1779904437234,50.23,74795.16,0.0,-0.99866,0.0,0.27652]
[1779904437257,50.23,74794.57,0.0,-0.99866,0.0,0.27637]
[1779904442294,50.23,74794.02,0.0,-0.99867,0.0,0.27622]
[1779904443574,50.23,74794.28,0.0,-0.99866,0.0,0.27629]
[1779904443718,50.23,74794.28,0.0,-0.99866,0.0,0.27629]
[1779904447432,50.23,74795.17,0.0,-0.99866,0.0,0.27653]
[1779904447468,50.23,74795.17,0.0,-0.99866,0.0,0.27653]
[1779904448336,50.23,74793.25,0.0,-0.99867,0.0,0.27602]
[1779904448810,50.23,74793.25,0.0,-0.99867,0.0,0.27602]
[1779904448967,50.23,74793.25,0.0,-0.99867,0.0,0.27602]
[1779904454158,50.23,74792.79,0.0,-0.99867,0.0,0.27589]
[1779904454216,50.23,74792.79,0.0,-0.99867,0.0,0.27589]
[1779904454378,50.23,74793.75,0.0,-0.99867,0.0,0.27615]
[1779904454650,50.23,74793.75,0.0,-0.99867,0.0,0.27615]
[1779904454719,50.23,74793.75,0.0,-0.99867,0.0,0.27615]
[1779904457399,50.23,74796.18,0.0,-0.99866,0.0,0.27679]
[1779904458618,50.23,74796.07,0.0,-0.99866,0.0,0.27677]
[1779904458717,50.23,74796.07,0.0,-0.99866,0.0,0.27677]
[1779904459005,50.23,74796.07,0.0,-0.99866,0.0,0.27677]
[1779904459217,50.23,74796.07,0.0,-0.99866,0.0,0.27677]
[1779904459413,50.23,74788.89,0.0,-0.99867,0.0,0.27486]
[1779904460760,50.23,74788.89,0.0,-0.99867,0.0,0.27486]
[1779904460968,50.23,74788.89,0.0,-0.99867,0.0,0.27486]
[1779904460986,50.23,74786.86,0.0,-0.99868,0.0,0.27432]
[1779904464894,50.23,74787.42,0.0,-0.99867,0.0,0.27447]
[1779904464967,50.23,74787.42,0.0,-0.99867,0.0,0.27447]
[1779904464995,50.23,74788.6,0.0,-0.99867,0.0,0.27478]
[1779904465801,50.23,74788.6,0.0,-0.99867,0.0,0.27478]
[1779904465968,50.23,74788.6,0.0,-0.99867,0.0,0.27478]
[1779904469973,50.23,74789.33,0.0,-0.99867,0.0,0.27497]
[1779904470149,50.23,74789.33,0.0,-0.99867,0.0,0.27497]
[1779904470219,50.23,74789.33,0.0,-0.99867,0.0,0.27497]
[1779904470248,50.23,74789.11,0.0,-0.99867,0.0,0.27492]
[1779904472104,50.23,74788.56,0.0,-0.99867,0.0,0.27477]
[1779904472217,50.23,74788.56,0.0,-0.99867,0.0,0.27477]
[1779904472272,50.23,74779.92,0.0,-0.99869,0.0,0.27212]
[1779904473155,50.23,74779.92,0.0,-0.99869,0.0,0.27212]
[1779904473216,50.23,74779.92,0.0,-0.99869,0.0,0.27212]
[1779904473297,50.23,74777.61,0.0,-0.99869,0.0,0.27151]
[1779904474518,50.23,74775.62,0.0,-0.99869,0.0,0.27099]
[1779904479553,50.23,74769.49,0.0,-0.9987,0.0,0.26939]
[1779904480560,50.23,74768.05,0.0,-0.9987,0.0,0.26902]
[1779904481567,50.23,74770.54,0.0,-0.9987,0.0,0.26967]
[1779904483177,50.23,74770.54,0.0,-0.9987,0.0,0.26967]
[1779904483218,50.23,74770.54,0.0,-0.9987,0.0,0.26967]
[1779904483281,50.23,74773.06,0.0,-0.9987,0.0,0.27032]
[1779904484762,50.23,74774.75,0.0,-0.99869,0.0,0.27077]
[1779904488644,50.23,74775.09,0.0,-0.99869,0.0,0.27085]
[1779904492798,50.23,74776.63,0.0,-0.99869,0.0,0.27126]
[1779904493791,50.23,74776.63,0.0,-0.99869,0.0,0.27126]
[1779904493967,50.23,74776.63,0.0,-0.99869,0.0,0.27126]
[1779904495467,50.23,74775.47,0.0,-0.99869,0.0,0.27095]
[1779904495665,50.23,74775.87,0.0,-0.99869,0.0,0.27106]
[1779904497987,50.23,74775.74,0.0,-0.99869,0.0,0.27102]
[1779904498224,50.23,74775.74,0.0,-0.99869,0.0,0.27102]
[1779904499693,50.23,74770.8,0.0,-0.9987,0.0,0.26974]
[1779904501539,50.23,74771.81,0.0,-0.9987,0.0,0.27]
[1779904501650,50.23,74771.81,0.0,-0.9987,0.0,0.27]
[1779904501721,50.23,74771.81,0.0,-0.9987,0.0,0.27]
[1779904501749,50.23,74772.65,0.0,-0.9987,0.0,0.27022]
[1779904502714,50.23,74776.59,0.0,-0.99869,0.0,0.27125]
[1779904507749,50.23,74777.03,0.0,-0.99869,0.0,0.27136]
[1779904508528,50.23,74777.03,0.0,-0.99869,0.0,0.27136]
[1779904508718,50.23,74777.03,0.0,-0.99869,0.0,0.27136]
[1779904509415,50.23,74777.03,0.0,-0.99869,0.0,0.27136]
[1779904509468,50.23,74777.03,0.0,-0.99869,0.0,0.27136]
[1779904509453,50.23,74778.03,0.0,-0.99869,0.0,0.27162]
[1779904514799,50.23,74775.83,0.0,-0.99869,0.0,0.27105]
[1779904518378,50.23,74775.72,0.0,-0.99869,0.0,0.27102]
[1779904518468,50.23,74775.72,0.0,-0.99869,0.0,0.27102]
[1779904519320,50.23,74775.69,0.0,-0.99869,0.0,0.27101]
[1779904519467,50.23,74775.69,0.0,-0.99869,0.0,0.27101]
[1779904519379,50.23,74775.89,0.0,-0.99869,0.0,0.27106]
[1779904525138,50.23,74774.38,0.0,-0.99869,0.0,0.27067]
[1779904525219,50.23,74774.38,0.0,-0.99869,0.0,0.27067]
[1779904525239,50.23,74769.44,0.0,-0.9987,0.0,0.26938]
[1779904526883,50.23,74765.88,0.0,-0.99871,0.0,0.26846]
[1779904527632,50.23,74765.88,0.0,-0.99871,0.0,0.26846]
[1779904527720,50.23,74765.88,0.0,-0.99871,0.0,0.26846]
[1779904527880,50.23,74765.88,0.0,-0.99871,0.0,0.26846]
[1779904527968,50.23,74765.88,0.0,-0.99871,0.0,0.26846]
[1779904528069,50.23,74764.4,0.0,-0.99871,0.0,0.26807]
[1779904533932,50.23,74763.88,0.0,-0.99871,0.0,0.26757]
[1779904535264,50.23,74763.88,0.0,-0.99871,0.0,0.26757]
[1779904535469,50.23,74763.88,0.0,-0.99871,0.0,0.26757]
[1779904536565,50.23,74764.93,0.0,-0.99871,0.0,0.26784]
[1779904536718,50.23,74764.93,0.0,-0.99871,0.0,0.26784]
[1779904536953,50.23,74764.97,0.0,-0.99871,0.0,0.26785]
[1779904537960,50.23,74769.35,0.0,-0.9987,0.0,0.26899]
[1779904538889,50.23,74769.35,0.0,-0.9987,0.0,0.26899]
[1779904538969,50.23,74769.35,0.0,-0.9987,0.0,0.26899]
[1779904539071,50.23,74773.23,0.0,-0.9987,0.0,0.27]
[1779904541530,50.23,74775.4,0.0,-0.99869,0.0,0.27057]
[1779904541594,50.23,74775.4,0.0,-0.99869,0.0,0.27057]
[1779904541717,50.23,74775.4,0.0,-0.99869,0.0,0.27057]
[1779904541988,50.23,74774.53,0.0,-0.9987,0.0,0.27034]
[1779904545335,50.23,74775.93,0.0,-0.99869,0.0,0.2707]
[1779904545467,50.23,74775.93,0.0,-0.99869,0.0,0.2707]
[1779904545432,50.23,74772.17,0.0,-0.9987,0.0,0.26972]
[1779904545564,50.23,74772.17,0.0,-0.9987,0.0,0.26972]
[1779904545719,50.23,74772.17,0.0,-0.9987,0.0,0.26972]
[1779904548701,50.23,74768.41,0.0,-0.9987,0.0,0.26874]
[1779904552063,50.23,74769.56,0.0,-0.9987,0.0,0.26904]
[1779904552218,50.23,74769.56,0.0,-0.9987,0.0,0.26904]
[1779904553085,50.23,74770.38,0.0,-0.9987,0.0,0.26926]
[1779904553217,50.23,74770.38,0.0,-0.9987,0.0,0.26926]
[1779904553318,50.23,74769.91,0.0,-0.9987,0.0,0.26913]
[1779904559107,50.23,74769.0,0.0,-0.9987,0.0,0.2689]
[1779904560140,50.23,74769.0,0.0,-0.9987,0.0,0.2689]
[1779904560219,50.23,74769.0,0.0,-0.9987,0.0,0.2689]
[1779904561121,50.23,74763.96,0.0,-0.99871,0.0,0.26759]
[1779904561645,50.23,74763.96,0.0,-0.99871,0.0,0.26759]
[1779904561717,50.23,74763.96,0.0,-0.99871,0.0,0.26759]
[1779904562128,50.23,74763.07,0.0,-0.99871,0.0,0.26736]
[1779904563135,50.23,74765.73,0.0,-0.99871,0.0,0.26805]
[1779904566091,50.23,74767.12,0.0,-0.99871,0.0,0.26841]
[1779904566221,50.23,74767.12,0.0,-0.99871,0.0,0.26841]
[1779904566245,50.23,74758.77,0.0,-0.99872,0.0,0.26625]
[1779904567163,50.23,74754.94,0.0,-0.99872,0.0,0.26527]
[1779904571191,50.23,74769.31,0.0,-0.9987,0.0,0.26898]
[1779904572067,50.23,74769.31,0.0,-0.9987,0.0,0.26898]
[1779904572217,50.23,74769.31,0.0,-0.9987,0.0,0.26898]
[1779904572277,50.23,74773.75,0.0,-0.9987,0.0,0.27013]
[1779904573165,50.23,74773.75,0.0,-0.9987,0.0,0.27013]
[1779904573219,50.23,74773.75,0.0,-0.9987,0.0,0.27013]
[1779904573301,50.23,74775.35,0.0,-0.99869,0.0,0.27055]
[1779904575219,50.23,74771.08,0.0,-0.9987,0.0,0.26944]
[1779904575870,50.23,74771.08,0.0,-0.9987,0.0,0.26944]
[1779904575968,50.23,74771.08,0.0,-0.9987,0.0,0.26944]
[1779904577238,50.23,74747.34,0.0,-0.99873,0.0,0.26332]
[1779904578049,50.23,74747.34,0.0,-0.99873,0.0,0.26332]
[1779904578253,50.23,74707.66,0.0,-0.99878,0.0,0.25337]
[1779904579270,50.23,74685.74,0.0,-0.99881,0.0,0.24802]
[1779904580276,50.23,74678.0,0.0,-0.99882,0.0,0.24615]
[1779904581297,50.23,74667.33,0.0,-0.99883,0.0,0.2436]
[1779904582306,50.23,74651.65,0.0,-0.99885,0.0,0.23989]
[1779904583321,50.23,74620.86,0.0,-0.99889,0.0,0.23275]
[1779904584406,50.23,74620.86,0.0,-0.99889,0.0,0.23275]
[1779904584500,50.23,74603.82,0.0,-0.99891,0.0,0.22888]
[1779904585372,50.23,74603.82,0.0,-0.99891,0.0,0.22888]
[1779904585462,50.23,74593.03,0.0,-0.99892,0.0,0.22646]
[1779904586342,50.23,74575.74,0.0,-0.99894,0.0,0.22262]
[1779904587363,50.23,74579.85,0.0,-0.99894,0.0,0.22353]
[1779904588363,50.23,74579.85,0.0,-0.99894,0.0,0.22353]
[1779904588365,50.23,74591.14,0.0,-0.99892,0.0,0.22603]
[1779904589372,50.23,74603.97,0.0,-0.99891,0.0,0.22891]
[1779904589775,50.23,74603.97,0.0,-0.99891,0.0,0.22891]
[1779904590192,50.23,74603.97,0.0,-0.99891,0.0,0.22891]
[1779904590381,50.23,74597.06,0.0,-0.99892,0.0,0.22736]
[1779904591388,50.23,74609.89,0.0,-0.9989,0.0,0.22992]
[1779904591951,50.23,74609.89,0.0,-0.9989,0.0,0.22992]
[1779904592397,50.23,74629.97,0.0,-0.99888,0.0,0.23451]
[1779904593420,50.23,74649.92,0.0,-0.99886,0.0,0.23915]
[1779904594413,50.23,74668.83,0.0,-0.99883,0.0,0.24361]
[1779904595504,50.23,74668.83,0.0,-0.99883,0.0,0.24361]
[1779904595549,50.23,74679.79,0.0,-0.99882,0.0,0.24624]
[1779904596427,50.23,74680.17,0.0,-0.99882,0.0,0.24633]
[1779904597434,50.23,74683.24,0.0,-0.99882,0.0,0.24707]
[1779904599451,50.23,74686.04,0.0,-0.99881,0.0,0.24774]
[1779904600456,50.23,74679.01,0.0,-0.99882,0.0,0.24605]
[1779904601464,50.23,74684.98,0.0,-0.99881,0.0,0.24749]
[1779904602471,50.23,74695.69,0.0,-0.9988,0.0,0.25009]
[1779904603477,50.23,74702.61,0.0,-0.99879,0.0,0.25178]
[1779904603722,50.23,74702.61,0.0,-0.99879,0.0,0.25178]
[1779904604486,50.23,74703.95,0.0,-0.99879,0.0,0.25211]
[1779904605493,50.23,74710.08,0.0,-0.99878,0.0,0.25362]
[1779904610529,50.23,74713.83,0.0,-0.99878,0.0,0.25454]
[1779904611537,50.23,74717.89,0.0,-0.99877,0.0,0.25555]
[1779904612544,50.23,74709.89,0.0,-0.99878,0.0,0.25357]
[1779904613551,50.23,74706.22,0.0,-0.99879,0.0,0.25266]
[1779904614563,50.23,74691.24,0.0,-0.99881,0.0,0.249]
[1779904615568,50.23,74667.18,0.0,-0.99884,0.0,0.24322]
[1779904616574,50.23,74665.08,0.0,-0.99884,0.0,0.24272]
[1779904617582,50.23,74670.39,0.0,-0.99883,0.0,0.24399]
[1779904618589,50.23,74673.22,0.0,-0.99883,0.0,0.24466]
[1779904619596,50.23,74680.02,0.0,-0.99882,0.0,0.24629]
[1779904620603,50.23,74687.85,0.0,-0.99881,0.0,0.24818]
[1779904621610,50.23,74698.86,0.0,-0.9988,0.0,0.25086]
[1779904622617,50.23,74703.22,0.0,-0.99879,0.0,0.25193]
[1779904625638,50.23,74709.12,0.0,-0.99878,0.0,0.25338]
[1779904626645,50.23,74716.4,0.0,-0.99877,0.0,0.25518]
[1779904627652,50.23,74714.32,0.0,-0.99878,0.0,0.25466]
[1779904632705,50.23,74711.41,0.0,-0.99878,0.0,0.25394]
[1779904633708,50.23,74686.81,0.0,-0.99881,0.0,0.24793]
[1779904634714,50.23,74678.35,0.0,-0.99882,0.0,0.24589]
[1779904635721,50.23,74672.89,0.0,-0.99883,0.0,0.24458]
[1779904638742,50.23,74676.82,0.0,-0.99882,0.0,0.24552]
[1779904640756,50.23,74672.05,0.0,-0.99883,0.0,0.24438]
[1779904644784,50.23,74667.38,0.0,-0.99884,0.0,0.24327]
[1779904646798,50.23,74671.76,0.0,-0.99883,0.0,0.24431]
[1779904650294,50.23,74670.5,0.0,-0.99883,0.0,0.24401]
[1779904650467,50.23,74670.5,0.0,-0.99883,0.0,0.24401]
[1779904651833,50.23,74647.17,0.0,-0.99886,0.0,0.23817]
[1779904652840,50.23,74659.68,0.0,-0.99885,0.0,0.2411]
[1779904653847,50.23,74665.86,0.0,-0.99884,0.0,0.24257]
[1779904656671,50.23,74667.52,0.0,-0.99884,0.0,0.24296]
[1779904655861,50.23,74671.37,0.0,-0.99883,0.0,0.24388]
[1779904656719,50.23,74671.37,0.0,-0.99883,0.0,0.24388]
[1779904656868,50.23,74666.41,0.0,-0.99884,0.0,0.2427]
[1779904658343,50.23,74666.41,0.0,-0.99884,0.0,0.2427]
[1779904658467,50.23,74666.41,0.0,-0.99884,0.0,0.2427]
[1779904658568,50.23,74665.8,0.0,-0.99884,0.0,0.24255]
[1779904662911,50.23,74659.26,0.0,-0.99885,0.0,0.24101]
[1779904663774,50.23,74659.26,0.0,-0.99885,0.0,0.24101]
[1779904663967,50.23,74659.26,0.0,-0.99885,0.0,0.24101]
[1779904664069,50.23,74657.55,0.0,-0.99885,0.0,0.2406]
[1779904664925,50.23,74652.01,0.0,-0.99886,0.0,0.2393]
[1779904667379,50.23,74654.28,0.0,-0.99885,0.0,0.23983]
[1779904667467,50.23,74654.28,0.0,-0.99885,0.0,0.23983]
[1779904667480,50.23,74662.01,0.0,-0.99884,0.0,0.24166]
[1779904668679,50.23,74662.01,0.0,-0.99884,0.0,0.24166]
[1779904667946,50.23,74664.68,0.0,-0.99884,0.0,0.24229]
[1779904668719,50.23,74664.68,0.0,-0.99884,0.0,0.24229]
[1779904668953,50.23,74663.45,0.0,-0.99884,0.0,0.242]
[1779904673112,50.23,74665.91,0.0,-0.99884,0.0,0.24258]
[1779904673218,50.23,74665.91,0.0,-0.99884,0.0,0.24258]
[1779904673319,50.23,74672.64,0.0,-0.99883,0.0,0.24418]
[1779904673989,50.23,74666.84,0.0,-0.99884,0.0,0.2428]
[1779904676355,50.23,74667.43,0.0,-0.99884,0.0,0.24294]
[1779904676472,50.23,74667.43,0.0,-0.99884,0.0,0.24294]
[1779904676512,50.23,74674.1,0.0,-0.99883,0.0,0.24453]
[1779904676996,50.23,74674.1,0.0,-0.99883,0.0,0.24453]
[1779904677239,50.23,74674.1,0.0,-0.99883,0.0,0.24453]
[1779904677340,50.23,74678.54,0.0,-0.99882,0.0,0.24559]
[1779904680420,50.23,74680.05,0.0,-0.99882,0.0,0.24596]
[1779904680469,50.23,74680.05,0.0,-0.99882,0.0,0.24596]
[1779904680570,50.23,74679.81,0.0,-0.99882,0.0,0.2459]
[1779904681008,50.23,74679.81,0.0,-0.99882,0.0,0.2459]
[1779904681721,50.23,74680.23,0.0,-0.99882,0.0,0.246]
[1779904683052,50.23,74685.39,0.0,-0.99882,0.0,0.24724]
[1779904683714,50.23,74685.39,0.0,-0.99882,0.0,0.24724]
[1779904683968,50.23,74685.39,0.0,-0.99882,0.0,0.24724]
[1779904684059,50.23,74686.8,0.0,-0.99881,0.0,0.24758]
[1779904685717,50.23,74686.48,0.0,-0.99881,0.0,0.24751]
[1779904688088,50.23,74690.53,0.0,-0.99881,0.0,0.24849]
[1779904690549,50.23,74691.26,0.0,-0.99881,0.0,0.24866]
[1779904690649,50.23,74695.14,0.0,-0.9988,0.0,0.2496]
[1779904690718,50.23,74695.14,0.0,-0.9988,0.0,0.2496]
[1779904696144,50.23,74702.49,0.0,-0.99879,0.0,0.2514]
[1779904698158,50.23,74703.66,0.0,-0.99879,0.0,0.25169]
[1779904699613,50.23,74703.66,0.0,-0.99879,0.0,0.25169]
[1779904699719,50.23,74703.66,0.0,-0.99879,0.0,0.25169]
[1779904700181,50.23,74712.23,0.0,-0.99878,0.0,0.2538]
[1779904701188,50.23,74713.08,0.0,-0.99878,0.0,0.25401]
[1779904703202,50.23,74719.72,0.0,-0.99877,0.0,0.25565]
[1779904704209,50.23,74724.65,0.0,-0.99877,0.0,0.25688]
[1779904705216,50.23,74727.67,0.0,-0.99876,0.0,0.25763]
[1779904707236,50.23,74733.82,0.0,-0.99875,0.0,0.25918]
[1779904708242,50.23,74742.79,0.0,-0.99874,0.0,0.26144]
[1779904709249,50.23,74746.94,0.0,-0.99874,0.0,0.2625]
[1779904711079,50.23,74747.59,0.0,-0.99874,0.0,0.26266]
[1779904711265,50.23,74750.04,0.0,-0.99873,0.0,0.26292]
[1779904712272,50.23,74754.17,0.0,-0.99873,0.0,0.26398]
[1779904713983,50.23,74755.01,0.0,-0.99873,0.0,0.26419]
[1779904714853,50.23,74755.37,0.0,-0.99873,0.0,0.26429]
[1779904715541,50.23,74755.37,0.0,-0.99873,0.0,0.26429]
[1779904716300,50.23,74749.21,0.0,-0.99873,0.0,0.26271]
[1779904717307,50.23,74744.23,0.0,-0.99874,0.0,0.26145]
[1779904718970,50.23,74745.09,0.0,-0.99874,0.0,0.26167]
[1779904721336,50.23,74750.61,0.0,-0.99873,0.0,0.26307]
[1779904723504,50.23,74751.4,0.0,-0.99873,0.0,0.26327]
[1779904723720,50.23,74751.4,0.0,-0.99873,0.0,0.26327]
[1779904723509,50.23,74751.84,0.0,-0.99873,0.0,0.26338]
[1779904728603,50.23,74752.22,0.0,-0.99873,0.0,0.26348]
[1779904728719,50.23,74752.22,0.0,-0.99873,0.0,0.26348]
[1779904734426,50.23,74754.82,0.0,-0.99873,0.0,0.26414]
[1779904735700,50.23,74754.82,0.0,-0.99873,0.0,0.26414]
[1779904735718,50.23,74754.82,0.0,-0.99873,0.0,0.26414]
[1779904736440,50.23,74757.88,0.0,-0.99872,0.0,0.26493]
[1779904738969,50.23,74759.71,0.0,-0.99872,0.0,0.2654]
[1779904739462,50.23,74762.6,0.0,-0.99872,0.0,0.26614]
[1779904740468,50.23,74765.4,0.0,-0.99871,0.0,0.26686]
[1779904742483,50.23,74761.3,0.0,-0.99872,0.0,0.26581]
[1779904744388,50.23,74763.69,0.0,-0.99872,0.0,0.26642]
[1779904744469,50.23,74763.69,0.0,-0.99872,0.0,0.26642]
[1779904744498,50.23,74764.15,0.0,-0.99871,0.0,0.26654]
[1779904745241,50.23,74764.15,0.0,-0.99871,0.0,0.26654]
[1779904745466,50.23,74764.15,0.0,-0.99871,0.0,0.26654]
[1779904747518,50.23,74760.63,0.0,-0.99872,0.0,0.26563]
[1779904749532,50.23,74750.46,0.0,-0.99873,0.0,0.26303]
[1779904751548,50.23,74750.11,0.0,-0.99873,0.0,0.26294]
[1779904753561,50.23,74745.39,0.0,-0.99874,0.0,0.26174]
[1779904754127,50.23,74745.39,0.0,-0.99874,0.0,0.26174]
[1779904754218,50.23,74745.39,0.0,-0.99874,0.0,0.26174]
[1779904754568,50.23,74743.62,0.0,-0.99874,0.0,0.26129]
[1779904755733,50.23,74743.62,0.0,-0.99874,0.0,0.26129]
[1779904755966,50.23,74742.11,0.0,-0.99874,0.0,0.26091]
[1779904759603,50.23,74738.94,0.0,-0.99875,0.0,0.26011]
[1779904760911,50.23,74737.23,0.0,-0.99875,0.0,0.25968]
[1779904760970,50.23,74737.23,0.0,-0.99875,0.0,0.25968]
[1779904761617,50.23,74737.4,0.0,-0.99875,0.0,0.25972]
[1779904762624,50.23,74731.19,0.0,-0.99876,0.0,0.25816]
[1779904763631,50.23,74737.83,0.0,-0.99875,0.0,0.25983]
[1779904764563,50.23,74737.83,0.0,-0.99875,0.0,0.25983]
[1779904765645,50.23,74741.41,0.0,-0.99875,0.0,0.26073]
[1779904766996,50.23,74741.53,0.0,-0.99874,0.0,0.26076]
[1779904767238,50.23,74741.53,0.0,-0.99874,0.0,0.26076]
[1779904769673,50.23,74737.87,0.0,-0.99875,0.0,0.25984]
[1779904770169,50.23,74737.87,0.0,-0.99875,0.0,0.25984]
[1779904770224,50.23,74737.87,0.0,-0.99875,0.0,0.25984]
[1779904770340,50.23,74737.87,0.0,-0.99875,0.0,0.25984]
[1779904770468,50.23,74737.87,0.0,-0.99875,0.0,0.25984]
[1779904770680,50.23,74737.53,0.0,-0.99875,0.0,0.25975]
[1779904775715,50.23,74739.55,0.0,-0.99875,0.0,0.2599]
[1779904778563,50.23,74741.86,0.0,-0.99875,0.0,0.26049]
[1779904778719,50.23,74741.86,0.0,-0.99875,0.0,0.26049]
[1779904778736,50.23,74743.16,0.0,-0.99874,0.0,0.26082]
[1779904780750,50.23,74746.13,0.0,-0.99874,0.0,0.26157]
[1779904781267,50.23,74746.13,0.0,-0.99874,0.0,0.26157]
[1779904781470,50.23,74746.13,0.0,-0.99874,0.0,0.26157]
[1779904781757,50.23,74749.44,0.0,-0.99874,0.0,0.26241]
[1779904782764,50.23,74755.54,0.0,-0.99873,0.0,0.26397]
[1779904783719,50.23,74755.54,0.0,-0.99873,0.0,0.26397]
[1779904783771,50.23,74756.34,0.0,-0.99873,0.0,0.26417]
[1779904783968,50.23,74756.34,0.0,-0.99873,0.0,0.26417]
[1779904787799,50.23,74749.84,0.0,-0.99874,0.0,0.26251]
[1779904788806,50.23,74745.67,0.0,-0.99874,0.0,0.26145]
[1779904789815,50.23,74742.17,0.0,-0.99875,0.0,0.26057]
[1779904791063,50.23,74742.17,0.0,-0.99875,0.0,0.26057]
[1779904791217,50.23,74742.17,0.0,-0.99875,0.0,0.26057]
[1779904791399,50.23,74742.17,0.0,-0.99875,0.0,0.26057]
[1779904791470,50.23,74742.17,0.0,-0.99875,0.0,0.26057]
[1779904791570,50.23,74741.52,0.0,-0.99875,0.0,0.2604]
[1779904791827,50.23,74739.06,0.0,-0.99875,0.0,0.25978]
[1779904796862,50.23,74738.13,0.0,-0.99875,0.0,0.25955]
[1779904800932,50.23,74734.47,0.0,-0.99876,0.0,0.25863]
[1779904801909,50.23,74730.83,0.0,-0.99876,0.0,0.25771]
[1779904802916,50.23,74719.49,0.0,-0.99878,0.0,0.25489]
[1779904803923,50.23,74710.07,0.0,-0.99879,0.0,0.25256]
[1779904804930,50.23,74707.9,0.0,-0.99879,0.0,0.25203]
[1779904806944,50.23,74705.2,0.0,-0.99879,0.0,0.25137]
[1779904808958,50.23,74702.33,0.0,-0.9988,0.0,0.25066]
[1779904809965,50.23,74692.27,0.0,-0.99881,0.0,0.24822]
[1779904810972,50.23,74699.2,0.0,-0.9988,0.0,0.2499]
[1779904812337,50.23,74699.2,0.0,-0.9988,0.0,0.2499]
[1779904812469,50.23,74699.2,0.0,-0.9988,0.0,0.2499]
[1779904812547,50.23,74696.34,0.0,-0.9988,0.0,0.2492]
[1779904815002,50.23,74687.07,0.0,-0.99882,0.0,0.24696]
[1779904816011,50.23,74680.32,0.0,-0.99882,0.0,0.24534]
[1779904817015,50.23,74671.95,0.0,-0.99883,0.0,0.24334]
[1779904818022,50.23,74673.9,0.0,-0.99883,0.0,0.2438]
[1779904823057,50.23,74678.23,0.0,-0.99883,0.0,0.24483]
[1779904824065,50.23,74688.71,0.0,-0.99881,0.0,0.24735]
[1779904825072,50.23,74695.06,0.0,-0.99881,0.0,0.24889]
[1779904827086,50.23,74697.05,0.0,-0.9988,0.0,0.24938]
[1779904828093,50.23,74703.19,0.0,-0.9988,0.0,0.25087]
[1779904830734,50.23,74705.2,0.0,-0.99879,0.0,0.25137]
[1779904830747,50.23,74705.09,0.0,-0.99879,0.0,0.25134]
[1779904830972,50.23,74705.09,0.0,-0.99879,0.0,0.25134]
[1779904832129,50.23,74714.14,0.0,-0.99878,0.0,0.25321]
[1779904833141,50.23,74714.45,0.0,-0.99878,0.0,0.25329]
[1779904835160,50.23,74719.27,0.0,-0.99878,0.0,0.25448]
[1779904839189,50.23,74721.9,0.0,-0.99877,0.0,0.25513]
[1779904840196,50.23,74725.03,0.0,-0.99877,0.0,0.25591]
[1779904841203,50.23,74731.2,0.0,-0.99876,0.0,0.25745]
[1779904842210,50.23,74734.09,0.0,-0.99876,0.0,0.25817]
[1779904844224,50.23,74741.16,0.0,-0.99875,0.0,0.25995]
[1779904848255,50.23,74737.68,0.0,-0.99875,0.0,0.25908]
[1779904850271,50.23,74747.62,0.0,-0.99874,0.0,0.26159]
[1779904851298,50.23,74751.89,0.0,-0.99873,0.0,0.26267]
[1779904854308,50.23,74746.97,0.0,-0.99874,0.0,0.26142]
[1779904855314,50.23,74742.57,0.0,-0.99875,0.0,0.26031]
[1779904856322,50.23,74738.18,0.0,-0.99875,0.0,0.2592]
[1779904857539,50.23,74738.18,0.0,-0.99875,0.0,0.2592]
[1779904857718,50.23,74738.18,0.0,-0.99875,0.0,0.2592]
[1779904858336,50.23,74729.36,0.0,-0.99876,0.0,0.25699]
[1779904859344,50.23,74721.96,0.0,-0.99877,0.0,0.25515]
[1779904860351,50.23,74717.31,0.0,-0.99878,0.0,0.25399]
[1779904861358,50.23,74720.69,0.0,-0.99878,0.0,0.25483]
[1779904862367,50.23,74725.84,0.0,-0.99877,0.0,0.25611]
[1779904864381,50.23,74720.09,0.0,-0.99878,0.0,0.25468]
[1779904865389,50.23,74714.04,0.0,-0.99878,0.0,0.25319]
[1779904866396,50.23,74711.43,0.0,-0.99879,0.0,0.25254]
[1779904867403,50.23,74713.75,0.0,-0.99878,0.0,0.25312]
[1779904870424,50.23,74711.32,0.0,-0.99879,0.0,0.25252]
[1779904871133,50.23,74711.32,0.0,-0.99879,0.0,0.25252]
[1779904871219,50.23,74711.32,0.0,-0.99879,0.0,0.25252]
[1779904871498,50.23,74711.32,0.0,-0.99879,0.0,0.25252]
[1779904871718,50.23,74711.32,0.0,-0.99879,0.0,0.25252]
[1779904871819,50.23,74712.31,0.0,-0.99879,0.0,0.25276]
[1779904873445,50.23,74715.82,0.0,-0.99878,0.0,0.25363]
[1779904874452,50.23,74718.41,0.0,-0.99878,0.0,0.25427]
[1779904875918,50.23,74719.17,0.0,-0.99878,0.0,0.25445]
[1779904875968,50.23,74719.17,0.0,-0.99878,0.0,0.25445]
[1779904876172,50.23,74719.17,0.0,-0.99878,0.0,0.25445]
[1779904876218,50.23,74719.17,0.0,-0.99878,0.0,0.25445]
[1779904876466,50.23,74720.12,0.0,-0.99878,0.0,0.25469]
[1779904880494,50.23,74725.29,0.0,-0.99877,0.0,0.25597]
[1779904881501,50.23,74729.85,0.0,-0.99876,0.0,0.25711]
[1779904882508,50.23,74735.06,0.0,-0.99876,0.0,0.25842]
[1779904884474,50.23,74735.9,0.0,-0.99876,0.0,0.25863]
[1779904884718,50.23,74735.9,0.0,-0.99876,0.0,0.25863]
[1779904884759,50.23,74735.9,0.0,-0.99876,0.0,0.25863]
[1779904884783,50.23,74736.24,0.0,-0.99876,0.0,0.25871]
[1779904884967,50.23,74736.24,0.0,-0.99876,0.0,0.25871]
[1779904888551,50.23,74741.28,0.0,-0.99875,0.0,0.25998]
[1779904890565,50.23,74738.19,0.0,-0.99875,0.0,0.2592]
[1779904892580,50.23,74743.43,0.0,-0.99875,0.0,0.26017]
[1779904893628,50.23,74743.43,0.0,-0.99875,0.0,0.26017]
[1779904893718,50.23,74743.43,0.0,-0.99875,0.0,0.26017]
[1779904893852,50.23,74743.43,0.0,-0.99875,0.0,0.26017]
[1779904893819,50.23,74743.33,0.0,-0.99875,0.0,0.26014]
[1779904893968,50.23,74743.33,0.0,-0.99875,0.0,0.26014]
[1779904895006,50.23,74742.61,0.0,-0.99875,0.0,0.25996]
[1779904902345,50.23,74746.31,0.0,-0.99874,0.0,0.26089]
[1779904902469,50.23,74746.31,0.0,-0.99874,0.0,0.26089]
[1779904902650,50.23,74746.54,0.0,-0.99874,0.0,0.26095]
[1779904902994,50.23,74746.54,0.0,-0.99874,0.0,0.26095]
[1779904903217,50.23,74746.54,0.0,-0.99874,0.0,0.26095]
[1779904907689,50.23,74750.62,0.0,-0.99874,0.0,0.26199]
[1779904908696,50.23,74753.98,0.0,-0.99873,0.0,0.26284]
[1779904909045,50.23,74753.98,0.0,-0.99873,0.0,0.26284]
[1779904909218,50.23,74753.98,0.0,-0.99873,0.0,0.26284]
[1779904909703,50.23,74755.86,0.0,-0.99873,0.0,0.26332]
[1779904909950,50.23,74755.86,0.0,-0.99873,0.0,0.26332]
[1779904909967,50.23,74755.86,0.0,-0.99873,0.0,0.26332]
[1779904910715,50.23,74760.01,0.0,-0.99873,0.0,0.26438]
[1779904915748,50.23,74751.77,0.0,-0.99874,0.0,0.26228]
[1779904917762,50.23,74751.79,0.0,-0.99874,0.0,0.26228]
[1779904918662,50.23,74751.79,0.0,-0.99874,0.0,0.26228]
[1779904918724,50.23,74751.79,0.0,-0.99874,0.0,0.26228]
[1779904918769,50.23,74752.79,0.0,-0.99874,0.0,0.26254]
[1779904919308,50.23,74752.79,0.0,-0.99874,0.0,0.26254]
[1779904919478,50.23,74752.79,0.0,-0.99874,0.0,0.26254]
[1779904920783,50.23,74757.49,0.0,-0.99873,0.0,0.26374]
[1779904921790,50.23,74760.6,0.0,-0.99872,0.0,0.26453]
[1779904922797,50.23,74766.19,0.0,-0.99872,0.0,0.26597]
[1779904923803,50.23,74768.57,0.0,-0.99871,0.0,0.26658]
[1779904925818,50.23,74767.77,0.0,-0.99872,0.0,0.26638]
[1779904927550,50.23,74767.72,0.0,-0.99872,0.0,0.26636]
[1779904927719,50.23,74767.72,0.0,-0.99872,0.0,0.26636]
[1779904927837,50.23,74767.72,0.0,-0.99872,0.0,0.26636]
[1779904927867,50.23,74767.2,0.0,-0.99872,0.0,0.26623]
[1779904927968,50.23,74767.2,0.0,-0.99872,0.0,0.26623]
[1779904930853,50.23,74771.7,0.0,-0.99871,0.0,0.26739]
[1779904934158,50.23,74773.56,0.0,-0.99871,0.0,0.26787]
[1779904934217,50.23,74773.56,0.0,-0.99871,0.0,0.26787]
[1779904934267,50.23,74773.56,0.0,-0.99871,0.0,0.26787]
[1779904934470,50.23,74773.56,0.0,-0.99871,0.0,0.26787]
[1779904934881,50.23,74773.75,0.0,-0.99871,0.0,0.26792]
[1779904935888,50.23,74776.5,0.0,-0.9987,0.0,0.26864]
[1779904936895,50.23,74781.63,0.0,-0.9987,0.0,0.26997]
[1779904937523,50.23,74781.63,0.0,-0.9987,0.0,0.26997]
[1779904937724,50.23,74781.63,0.0,-0.9987,0.0,0.26997]
[1779904940224,50.23,74783.0,0.0,-0.99869,0.0,0.27033]
[1779904940468,50.23,74783.0,0.0,-0.99869,0.0,0.27033]
[1779904940922,50.23,74784.65,0.0,-0.99869,0.0,0.27076]
[1779904941930,50.23,74788.0,0.0,-0.99869,0.0,0.27164]
[1779904943895,50.23,74788.98,0.0,-0.99869,0.0,0.2719]
[1779904943968,50.23,74788.98,0.0,-0.99869,0.0,0.2719]
[1779904944951,50.23,74792.99,0.0,-0.99868,0.0,0.27295]
[1779904946964,50.23,74782.75,0.0,-0.99869,0.0,0.27026]
[1779904947972,50.23,74771.41,0.0,-0.99871,0.0,0.26732]
[1779904949003,50.23,74767.63,0.0,-0.99872,0.0,0.26634]
[1779904950401,50.23,74767.63,0.0,-0.99872,0.0,0.26634]
[1779904950469,50.23,74767.63,0.0,-0.99872,0.0,0.26634]
[1779904950891,50.23,74767.63,0.0,-0.99872,0.0,0.26634]
[1779904950971,50.23,74767.63,0.0,-0.99872,0.0,0.26634]
[1779904950905,50.23,74767.12,0.0,-0.99872,0.0,0.26621]
[1779904953011,50.23,74769.89,0.0,-0.99871,0.0,0.26656]
[1779904954027,50.23,74769.89,0.0,-0.99871,0.0,0.26656]
[1779904954218,50.23,74769.89,0.0,-0.99871,0.0,0.26656]
[1779904954256,50.23,74768.96,0.0,-0.99872,0.0,0.26632]
[1779904956036,50.23,74757.73,0.0,-0.99873,0.0,0.26344]
[1779904957550,50.23,74757.73,0.0,-0.99873,0.0,0.26344]
[1779904957718,50.23,74757.73,0.0,-0.99873,0.0,0.26344]
[1779904957779,50.23,74756.78,0.0,-0.99873,0.0,0.26319]
[1779904963085,50.23,74758.08,0.0,-0.99873,0.0,0.26353]
[1779904964264,50.23,74758.08,0.0,-0.99873,0.0,0.26353]
[1779904964367,50.23,74758.08,0.0,-0.99873,0.0,0.26353]
[1779904964468,50.23,74758.08,0.0,-0.99873,0.0,0.26353]
[1779904964569,50.23,74758.45,0.0,-0.99873,0.0,0.26362]
[1779904969127,50.23,74754.39,0.0,-0.99873,0.0,0.26258]
[1779904970321,50.23,74754.39,0.0,-0.99873,0.0,0.26258]
[1779904970467,50.23,74754.39,0.0,-0.99873,0.0,0.26258]
[1779904970499,50.23,74754.39,0.0,-0.99873,0.0,0.26258]
[1779904970719,50.23,74754.39,0.0,-0.99873,0.0,0.26258]
[1779904970820,50.23,74754.94,0.0,-0.99873,0.0,0.26272]
[1779904976177,50.23,74757.16,0.0,-0.99873,0.0,0.26329]
[1779904980201,50.23,74757.33,0.0,-0.99873,0.0,0.26333]
[1779904980216,50.23,74757.33,0.0,-0.99873,0.0,0.26333]
[1779904980410,50.23,74757.33,0.0,-0.99873,0.0,0.26333]
[1779904980467,50.23,74757.33,0.0,-0.99873,0.0,0.26333]
[1779904980568,50.23,74757.24,0.0,-0.99873,0.0,0.26331]
[1779904982356,50.23,74757.24,0.0,-0.99873,0.0,0.26331]
[1779904988260,50.23,74756.13,0.0,-0.99873,0.0,0.26303]
[1779904993297,50.23,74755.7,0.0,-0.99873,0.0,0.26292]
[1779904996663,50.23,74756.95,0.0,-0.99873,0.0,0.26324]
[1779904996712,50.23,74756.95,0.0,-0.99873,0.0,0.26324]
[1779904996720,50.23,74756.95,0.0,-0.99873,0.0,0.26324]
[1779904996806,50.23,74756.38,0.0,-0.99873,0.0,0.26309]
[1779905002360,50.23,74756.66,0.0,-0.99873,0.0,0.26316]
[1779905007395,50.23,74757.07,0.0,-0.99873,0.0,0.26327]
[1779905008403,50.23,74762.55,0.0,-0.99872,0.0,0.26467]
[1779905009410,50.23,74766.18,0.0,-0.99872,0.0,0.2656]
[1779905010423,50.23,74766.18,0.0,-0.99872,0.0,0.2656]
[1779905010467,50.23,74766.18,0.0,-0.99872,0.0,0.2656]
[1779905010808,50.23,74766.18,0.0,-0.99872,0.0,0.2656]
[1779905010969,50.23,74766.18,0.0,-0.99872,0.0,0.2656]
[1779905011037,50.23,74772.73,0.0,-0.99871,0.0,0.26692]
[1779905011820,50.23,74776.73,0.0,-0.99871,0.0,0.26796]
[1779905013016,50.23,74776.73,0.0,-0.99871,0.0,0.26796]
[1779905012431,50.23,74780.63,0.0,-0.9987,0.0,0.26897]
[1779905013218,50.23,74780.63,0.0,-0.9987,0.0,0.26897]
[1779905015454,50.23,74786.27,0.0,-0.99869,0.0,0.27044]
[1779905016463,50.23,74794.93,0.0,-0.99868,0.0,0.27271]
[1779905017468,50.23,74793.1,0.0,-0.99868,0.0,0.27223]
[1779905018686,50.23,74793.1,0.0,-0.99868,0.0,0.27223]
[1779905018720,50.23,74793.1,0.0,-0.99868,0.0,0.27223]
[1779905018982,50.23,74793.1,0.0,-0.99868,0.0,0.27223]
[1779905019006,50.23,74792.81,0.0,-0.99868,0.0,0.27216]
[1779905019218,50.23,74792.81,0.0,-0.99868,0.0,0.27216]
[1779905023509,50.23,74794.96,0.0,-0.99868,0.0,0.27272]
[1779905025850,50.23,74796.34,0.0,-0.99868,0.0,0.27309]
[1779905025969,50.23,74796.34,0.0,-0.99868,0.0,0.27309]
[1779905026070,50.23,74799.98,0.0,-0.99867,0.0,0.27405]
[1779905026880,50.23,74799.98,0.0,-0.99867,0.0,0.27405]
[1779905026973,50.23,74799.98,0.0,-0.99867,0.0,0.27405]
[1779905027029,50.23,74802.32,0.0,-0.99867,0.0,0.27467]
[1779905028545,50.23,74808.25,0.0,-0.99866,0.0,0.27624]
[1779905029553,50.23,74810.79,0.0,-0.99866,0.0,0.27692]
[1779905031299,50.23,74810.66,0.0,-0.99866,0.0,0.27688]
[1779905031924,50.23,74807.93,0.0,-0.99866,0.0,0.27616]
[1779905032116,50.23,74807.93,0.0,-0.99866,0.0,0.27616]
[1779905034589,50.23,74810.78,0.0,-0.99866,0.0,0.27691]
[1779905035597,50.23,74805.29,0.0,-0.99867,0.0,0.27545]
[1779905036217,50.23,74805.29,0.0,-0.99867,0.0,0.27545]
[1779905036604,50.23,74800.53,0.0,-0.99867,0.0,0.27419]
[1779905037207,50.23,74800.53,0.0,-0.99867,0.0,0.27419]
[1779905037468,50.23,74800.53,0.0,-0.99867,0.0,0.27419]
[1779905037611,50.23,74797.74,0.0,-0.99868,0.0,0.27345]
[1779905039625,50.23,74795.74,0.0,-0.99868,0.0,0.27293]
[1779905041639,50.23,74780.73,0.0,-0.9987,0.0,0.269]
[1779905042646,50.23,74777.36,0.0,-0.99871,0.0,0.26812]
[1779905044847,50.23,74777.56,0.0,-0.99871,0.0,0.26817]
[1779905044968,50.23,74777.56,0.0,-0.99871,0.0,0.26817]
[1779905045064,50.23,74777.62,0.0,-0.99871,0.0,0.26819]
[1779905045667,50.23,74772.45,0.0,-0.99871,0.0,0.26685]
[1779905048622,50.23,74771.69,0.0,-0.99871,0.0,0.26666]
[1779905048718,50.23,74771.69,0.0,-0.99871,0.0,0.26666]
[1779905053723,50.23,74765.17,0.0,-0.99872,0.0,0.26498]
[1779905056548,50.23,74763.7,0.0,-0.99872,0.0,0.2646]
[1779905056725,50.23,74763.7,0.0,-0.99872,0.0,0.2646]
[1779905056971,50.23,74763.7,0.0,-0.99872,0.0,0.2646]
[1779905056999,50.23,74764.2,0.0,-0.99872,0.0,0.26473]
[1779905057218,50.23,74764.2,0.0,-0.99872,0.0,0.26473]
[1779905059765,50.23,74762.04,0.0,-0.99873,0.0,0.26417]
[1779905060322,50.23,74762.04,0.0,-0.99873,0.0,0.26417]
[1779905060467,50.23,74762.04,0.0,-0.99873,0.0,0.26417]
[1779905060768,50.23,74762.04,0.0,-0.99873,0.0,0.26417]
[1779905060967,50.23,74762.04,0.0,-0.99873,0.0,0.26417]
[1779905061033,50.23,74761.13,0.0,-0.99873,0.0,0.26394]
[1779905063793,50.23,74755.52,0.0,-0.99874,0.0,0.26251]
[1779905064802,50.23,74751.19,0.0,-0.99874,0.0,0.26141]
[1779905065807,50.23,74746.38,0.0,-0.99875,0.0,0.26019]
[1779905066818,50.23,74744.37,0.0,-0.99875,0.0,0.25969]
[1779905067398,50.23,74744.37,0.0,-0.99875,0.0,0.25969]
[1779905067468,50.23,74744.37,0.0,-0.99875,0.0,0.25969]
[1779905072010,50.23,74743.27,0.0,-0.99875,0.0,0.25941]
[1779905072112,50.23,74733.69,0.0,-0.99877,0.0,0.25665]
[1779905072860,50.23,74730.14,0.0,-0.99877,0.0,0.25576]
[1779905073869,50.23,74732.59,0.0,-0.99877,0.0,0.25637]
[1779905074978,50.23,74732.59,0.0,-0.99877,0.0,0.25637]
[1779905075079,50.23,74732.0,0.0,-0.99877,0.0,0.25623]
[1779905075217,50.23,74732.0,0.0,-0.99877,0.0,0.25623]
[1779905075883,50.23,74733.28,0.0,-0.99877,0.0,0.25655]
[1779905076287,50.23,74733.28,0.0,-0.99877,0.0,0.25655]
[1779905076472,50.23,74733.28,0.0,-0.99877,0.0,0.25655]
[1779905076890,50.23,74736.58,0.0,-0.99876,0.0,0.25737]
[1779905077897,50.23,74744.92,0.0,-0.99875,0.0,0.25947]
[1779905078191,50.23,74744.92,0.0,-0.99875,0.0,0.25947]
[1779905078220,50.23,74744.92,0.0,-0.99875,0.0,0.25947]
[1779905079019,50.23,74744.92,0.0,-0.99875,0.0,0.25947]
[1779905079088,50.23,74750.15,0.0,-0.99874,0.0,0.26079]
[1779905079217,50.23,74750.15,0.0,-0.99874,0.0,0.26079]
[1779905080918,50.23,74752.75,0.0,-0.99874,0.0,0.26145]
[1779905083708,50.23,74751.95,0.0,-0.99874,0.0,0.26124]
[1779905083717,50.23,74751.95,0.0,-0.99874,0.0,0.26124]
[1779905083940,50.23,74748.3,0.0,-0.99875,0.0,0.26032]
[1779905084947,50.23,74735.2,0.0,-0.99876,0.0,0.25703]
[1779905085954,50.23,74725.37,0.0,-0.99878,0.0,0.25458]
[1779905086273,50.23,74725.37,0.0,-0.99878,0.0,0.25458]
[1779905086469,50.23,74725.37,0.0,-0.99878,0.0,0.25458]
[1779905086961,50.23,74726.18,0.0,-0.99877,0.0,0.25478]
[1779905087968,50.23,74727.35,0.0,-0.99877,0.0,0.25507]
[1779905088710,50.23,74727.35,0.0,-0.99877,0.0,0.25507]
[1779905088722,50.23,74727.35,0.0,-0.99877,0.0,0.25507]
[1779905093006,50.23,74726.15,0.0,-0.99877,0.0,0.25477]
[1779905094080,50.23,74726.15,0.0,-0.99877,0.0,0.25477]
[1779905094218,50.23,74726.61,0.0,-0.99877,0.0,0.25489]
[1779905095020,50.23,74728.98,0.0,-0.99877,0.0,0.25548]
[1779905096029,50.23,74734.32,0.0,-0.99876,0.0,0.25681]
[1779905098043,50.23,74734.82,0.0,-0.99876,0.0,0.25693]
[1779905099050,50.23,74737.77,0.0,-0.99876,0.0,0.25767]
[1779905099530,50.23,74737.77,0.0,-0.99876,0.0,0.25767]
[1779905099718,50.23,74737.77,0.0,-0.99876,0.0,0.25767]
[1779905101065,50.23,74736.07,0.0,-0.99876,0.0,0.25724]
[1779905102076,50.23,74731.91,0.0,-0.99877,0.0,0.2562]
[1779905102329,50.23,74731.91,0.0,-0.99877,0.0,0.2562]
[1779905102469,50.23,74731.91,0.0,-0.99877,0.0,0.2562]
[1779905104788,50.23,74732.9,0.0,-0.99877,0.0,0.25645]
[1779905105097,50.23,74727.52,0.0,-0.99877,0.0,0.25511]
[1779905105757,50.23,74727.52,0.0,-0.99877,0.0,0.25511]
[1779905105967,50.23,74727.52,0.0,-0.99877,0.0,0.25511]
[1779905106104,50.23,74724.11,0.0,-0.99878,0.0,0.25427]
[1779905107111,50.23,74725.89,0.0,-0.99878,0.0,0.25471]
[1779905107968,50.23,74725.89,0.0,-0.99878,0.0,0.25471]
[1779905108118,50.23,74724.81,0.0,-0.99878,0.0,0.25444]
[1779905109125,50.23,74716.62,0.0,-0.99879,0.0,0.25242]
[1779905110132,50.23,74709.64,0.0,-0.9988,0.0,0.25071]
[1779905111145,50.23,74705.02,0.0,-0.9988,0.0,0.24958]
[1779905113184,50.23,74717.31,0.0,-0.99879,0.0,0.25259]
[1779905114182,50.23,74732.85,0.0,-0.99877,0.0,0.25644]
[1779905116105,50.23,74730.91,0.0,-0.99877,0.0,0.25596]
[1779905117079,50.23,74730.91,0.0,-0.99877,0.0,0.25596]
[1779905117136,50.23,74732.64,0.0,-0.99877,0.0,0.25639]
[1779905117196,50.23,74739.27,0.0,-0.99876,0.0,0.25804]
[1779905118203,50.23,74744.53,0.0,-0.99875,0.0,0.25937]
[1779905119316,50.23,74744.53,0.0,-0.99875,0.0,0.25937]
[1779905119469,50.23,74744.53,0.0,-0.99875,0.0,0.25937]
[1779905123146,50.23,74742.83,0.0,-0.99875,0.0,0.25894]
[1779905123218,50.23,74742.68,0.0,-0.99875,0.0,0.2589]
[1779905124245,50.23,74745.67,0.0,-0.99875,0.0,0.25965]
[1779905127430,50.23,74748.12,0.0,-0.99875,0.0,0.26027]
[1779905127468,50.23,74748.12,0.0,-0.99875,0.0,0.26027]
[1779905128273,50.23,74750.87,0.0,-0.99874,0.0,0.26097]
[1779905131286,50.23,74750.22,0.0,-0.99874,0.0,0.2608]
[1779905131467,50.23,74750.22,0.0,-0.99874,0.0,0.2608]
[1779905132301,50.23,74744.72,0.0,-0.99875,0.0,0.25906]
[1779905133309,50.23,74741.84,0.0,-0.99876,0.0,0.25833]
[1779905135410,50.23,74741.01,0.0,-0.99876,0.0,0.25812]
[1779905135470,50.23,74741.01,0.0,-0.99876,0.0,0.25812]
[1779905135969,50.23,74741.01,0.0,-0.99876,0.0,0.25812]
[1779905136071,50.23,74740.78,0.0,-0.99876,0.0,0.25807]
[1779905136329,50.23,74736.28,0.0,-0.99876,0.0,0.25694]
[1779905138427,50.23,74735.6,0.0,-0.99876,0.0,0.25677]
[1779905138467,50.23,74735.6,0.0,-0.99876,0.0,0.25677]
[1779905138493,50.23,74735.34,0.0,-0.99876,0.0,0.2567]
[1779905141898,50.23,74735.21,0.0,-0.99876,0.0,0.25667]
[1779905141967,50.23,74735.21,0.0,-0.99876,0.0,0.25667]
[1779905146262,50.23,74735.56,0.0,-0.99876,0.0,0.25676]
[1779905146468,50.23,74735.56,0.0,-0.99876,0.0,0.25676]
[1779905146526,50.23,74736.27,0.0,-0.99876,0.0,0.25694]
[1779905150399,50.23,74736.2,0.0,-0.99876,0.0,0.25692]
[1779905150466,50.23,74736.2,0.0,-0.99876,0.0,0.25692]
[1779905156470,50.23,74738.86,0.0,-0.99876,0.0,0.25759]
[1779905159776,50.23,74738.3,0.0,-0.99876,0.0,0.25744]
[1779905159967,50.23,74738.3,0.0,-0.99876,0.0,0.25744]
[1779905160893,50.23,74738.71,0.0,-0.99876,0.0,0.25755]
[1779905160968,50.23,74738.71,0.0,-0.99876,0.0,0.25755]
[1779905161066,50.23,74739.05,0.0,-0.99876,0.0,0.25763]
[1779905162513,50.23,74743.98,0.0,-0.99875,0.0,0.25887]
[1779905164740,50.23,74746.33,0.0,-0.99875,0.0,0.25946]
[1779905164968,50.23,74746.33,0.0,-0.99875,0.0,0.25946]
[1779905170568,50.23,74747.77,0.0,-0.99875,0.0,0.25982]
[1779905172105,50.23,74747.77,0.0,-0.99875,0.0,0.25982]
[1779905172217,50.23,74747.77,0.0,-0.99875,0.0,0.25982]
[1779905174421,50.23,74748.14,0.0,-0.99875,0.0,0.25992]
[1779905174466,50.23,74748.14,0.0,-0.99875,0.0,0.25992]
[1779905174598,50.23,74748.29,0.0,-0.99875,0.0,0.25996]
[1779905176617,50.23,74748.7,0.0,-0.99875,0.0,0.26006]
[1779905176719,50.23,74748.7,0.0,-0.99875,0.0,0.26006]
[1779905178864,50.23,74745.98,0.0,-0.99875,0.0,0.25937]
[1779905178968,50.23,74745.98,0.0,-0.99875,0.0,0.25937]
[1779905179069,50.23,74743.69,0.0,-0.99875,0.0,0.2588]
[1779905179753,50.23,74743.69,0.0,-0.99875,0.0,0.2588]
[1779905179967,50.23,74743.69,0.0,-0.99875,0.0,0.2588]
[1779905181646,50.23,74751.12,0.0,-0.99874,0.0,0.26067]
[1779905183669,50.23,74745.46,0.0,-0.99875,0.0,0.25924]
[1779905184369,50.23,74745.46,0.0,-0.99875,0.0,0.25924]
[1779905184468,50.23,74745.46,0.0,-0.99875,0.0,0.25924]
[1779905186052,50.23,74744.15,0.0,-0.99875,0.0,0.25891]
[1779905186223,50.23,74744.15,0.0,-0.99875,0.0,0.25891]
[1779905186058,50.23,74743.32,0.0,-0.99875,0.0,0.2587]
[1779905189111,50.23,74739.98,0.0,-0.99876,0.0,0.25787]
[1779905191975,50.23,74739.84,0.0,-0.99876,0.0,0.25783]
[1779905192217,50.23,74739.84,0.0,-0.99876,0.0,0.25783]
[1779905191995,50.23,74734.31,0.0,-0.99877,0.0,0.25609]
[1779905193263,50.23,74727.02,0.0,-0.99878,0.0,0.25428]
[1779905193730,50.23,74723.44,0.0,-0.99878,0.0,0.2534]
[1779905195221,50.23,74723.44,0.0,-0.99878,0.0,0.2534]
[1779905197226,50.23,74722.9,0.0,-0.99878,0.0,0.25326]
[1779905196751,50.23,74729.43,0.0,-0.99877,0.0,0.25488]
[1779905197467,50.23,74729.43,0.0,-0.99877,0.0,0.25488]
[1779905197758,50.23,74730.18,0.0,-0.99877,0.0,0.25507]
[1779905199772,50.23,74734.8,0.0,-0.99877,0.0,0.25621]
[1779905200779,50.23,74745.56,0.0,-0.99875,0.0,0.25891]
[1779905201786,50.23,74748.73,0.0,-0.99875,0.0,0.25971]
[1779905203472,50.23,74750.18,0.0,-0.99875,0.0,0.26007]
[1779905203718,50.23,74750.18,0.0,-0.99875,0.0,0.26007]
[1779905203800,50.23,74751.22,0.0,-0.99875,0.0,0.26034]
[1779905208835,50.23,74753.33,0.0,-0.99874,0.0,0.26087]
[1779905209968,50.23,74753.33,0.0,-0.99874,0.0,0.26087]
[1779905211777,50.23,74751.76,0.0,-0.99875,0.0,0.26047]
[1779905211973,50.23,74751.76,0.0,-0.99875,0.0,0.26047]
[1779905212074,50.23,74752.34,0.0,-0.99874,0.0,0.26062]
[1779905215448,50.23,74752.53,0.0,-0.99874,0.0,0.26067]
[1779905215467,50.23,74752.53,0.0,-0.99874,0.0,0.26067]
[1779905220920,50.23,74732.88,0.0,-0.99877,0.0,0.25574]
[1779905221927,50.23,74724.9,0.0,-0.99878,0.0,0.25376]
[1779905222934,50.23,74726.44,0.0,-0.99878,0.0,0.25414]
[1779905223755,50.23,74726.44,0.0,-0.99878,0.0,0.25414]
[1779905223972,50.23,74726.44,0.0,-0.99878,0.0,0.25414]
[1779905226929,50.23,74725.28,0.0,-0.99878,0.0,0.25385]
[1779905226967,50.23,74725.28,0.0,-0.99878,0.0,0.25385]
[1779905226977,50.23,74725.28,0.0,-0.99878,0.0,0.25385]
[1779905227219,50.23,74725.28,0.0,-0.99878,0.0,0.25385]
[1779905227225,50.23,74725.95,0.0,-0.99878,0.0,0.25402]
[1779905227969,50.23,74736.03,0.0,-0.99877,0.0,0.25652]
[1779905228978,50.23,74740.33,0.0,-0.99876,0.0,0.2576]
[1779905230082,50.23,74740.33,0.0,-0.99876,0.0,0.2576]
[1779905230122,50.23,74740.33,0.0,-0.99876,0.0,0.2576]
[1779905230218,50.23,74740.33,0.0,-0.99876,0.0,0.2576]
[1779905230158,50.23,74740.95,0.0,-0.99876,0.0,0.25775]
[1779905234012,50.23,74743.58,0.0,-0.99876,0.0,0.25841]
[1779905236026,50.23,74746.25,0.0,-0.99875,0.0,0.25908]
[1779905238274,50.23,74746.03,0.0,-0.99875,0.0,0.25903]
[1779905238276,50.23,74746.03,0.0,-0.99875,0.0,0.25903]
[1779905238468,50.23,74744.02,0.0,-0.99876,0.0,0.25852]
[1779905239047,50.23,74743.84,0.0,-0.99876,0.0,0.25848]
[1779905240055,50.23,74737.31,0.0,-0.99876,0.0,0.25684]
[1779905241381,50.23,74736.79,0.0,-0.99876,0.0,0.25671]
[1779905241424,50.23,74736.79,0.0,-0.99876,0.0,0.25671]
[1779905241468,50.23,74736.79,0.0,-0.99876,0.0,0.25671]
[1779905242069,50.23,74737.62,0.0,-0.99876,0.0,0.25692]
[1779905245219,50.23,74736.43,0.0,-0.99877,0.0,0.25662]
[1779905245283,50.23,74736.43,0.0,-0.99877,0.0,0.25662]
[1779905245467,50.23,74735.75,0.0,-0.99877,0.0,0.25645]
[1779905246097,50.23,74737.68,0.0,-0.99876,0.0,0.25693]
[1779905248961,50.23,74739.63,0.0,-0.99876,0.0,0.25742]
[1779905248967,50.23,74739.63,0.0,-0.99876,0.0,0.25742]
[1779905249117,50.23,74738.56,0.0,-0.99876,0.0,0.25715]
[1779905250125,50.23,74734.78,0.0,-0.99877,0.0,0.25621]
[1779905251054,50.23,74734.78,0.0,-0.99877,0.0,0.25621]
[1779905251096,50.23,74734.78,0.0,-0.99877,0.0,0.25621]
[1779905251218,50.23,74734.78,0.0,-0.99877,0.0,0.25621]
[1779905251273,50.23,74727.73,0.0,-0.99878,0.0,0.2541]
[1779905252139,50.23,74723.0,0.0,-0.99878,0.0,0.25294]
[1779905253146,50.23,74723.67,0.0,-0.99878,0.0,0.2531]
[1779905256172,50.23,74712.96,0.0,-0.9988,0.0,0.25047]
[1779905257179,50.23,74709.07,0.0,-0.9988,0.0,0.24952]
[1779905258186,50.23,74709.72,0.0,-0.9988,0.0,0.24968]
[1779905262214,50.23,74712.59,0.0,-0.9988,0.0,0.25038]
[1779905262517,50.23,74712.59,0.0,-0.9988,0.0,0.25038]
[1779905262719,50.23,74712.59,0.0,-0.9988,0.0,0.25038]
[1779905263221,50.23,74713.32,0.0,-0.9988,0.0,0.25056]
[1779905266242,50.23,74720.49,0.0,-0.99879,0.0,0.25232]
[1779905268006,50.23,74722.63,0.0,-0.99878,0.0,0.25285]
[1779905268049,50.23,74722.63,0.0,-0.99878,0.0,0.25285]
[1779905268217,50.23,74722.63,0.0,-0.99878,0.0,0.25285]
[1779905268256,50.23,74723.68,0.0,-0.99878,0.0,0.2531]
[1779905273291,50.23,74725.27,0.0,-0.99878,0.0,0.2535]
[1779905278326,50.23,74725.57,0.0,-0.99878,0.0,0.25357]
[1779905278806,50.23,74725.57,0.0,-0.99878,0.0,0.25357]
[1779905278967,50.23,74725.57,0.0,-0.99878,0.0,0.25357]
[1779905285019,50.23,74726.32,0.0,-0.99878,0.0,0.25376]
[1779905285218,50.23,74726.32,0.0,-0.99878,0.0,0.25376]
[1779905285300,50.23,74726.33,0.0,-0.99878,0.0,0.25376]
[1779905286384,50.23,74728.76,0.0,-0.99878,0.0,0.25436]
[1779905287652,50.23,74728.76,0.0,-0.99878,0.0,0.25436]
[1779905287719,50.23,74728.76,0.0,-0.99878,0.0,0.25436]
[1779905289407,50.23,74735.61,0.0,-0.99877,0.0,0.25606]
[1779905290582,50.23,74735.61,0.0,-0.99877,0.0,0.25606]
[1779905290587,50.23,74735.61,0.0,-0.99877,0.0,0.25606]
[1779905290719,50.23,74735.61,0.0,-0.99877,0.0,0.25606]
[1779905290736,50.23,74737.73,0.0,-0.99877,0.0,0.25659]
[1779905292428,50.23,74733.0,0.0,-0.99877,0.0,0.25541]
[1779905294047,50.23,74733.0,0.0,-0.99877,0.0,0.25541]
[1779905294217,50.23,74733.0,0.0,-0.99877,0.0,0.25541]
[1779905294318,50.23,74730.97,0.0,-0.99877,0.0,0.25491]
[1779905299478,50.23,74729.13,0.0,-0.99878,0.0,0.25445]
[1779905301174,50.23,74729.13,0.0,-0.99878,0.0,0.25445]
[1779905301217,50.23,74729.13,0.0,-0.99878,0.0,0.25445]
[1779905301236,50.23,74735.4,0.0,-0.99877,0.0,0.25601]
[1779905301492,50.23,74737.95,0.0,-0.99876,0.0,0.25665]
[1779905304513,50.23,74761.81,0.0,-0.99873,0.0,0.26266]
[1779905305520,50.23,74772.4,0.0,-0.99872,0.0,0.26537]
[1779905306527,50.23,74772.64,0.0,-0.99872,0.0,0.26544]
[1779905310558,50.23,74781.04,0.0,-0.99871,0.0,0.2676]
[1779905311565,50.23,74790.54,0.0,-0.9987,0.0,0.2697]
[1779905312572,50.23,74788.69,0.0,-0.9987,0.0,0.26922]
[1779905313579,50.23,74785.6,0.0,-0.9987,0.0,0.26842]
[1779905317474,50.23,74784.78,0.0,-0.9987,0.0,0.26821]
[1779905317718,50.23,74784.78,0.0,-0.9987,0.0,0.26821]
[1779905323028,50.23,74782.39,0.0,-0.99871,0.0,0.26759]
[1779905323099,50.23,74782.39,0.0,-0.99871,0.0,0.26759]
[1779905323223,50.23,74782.39,0.0,-0.99871,0.0,0.26759]
[1779905323285,50.23,74781.79,0.0,-0.99871,0.0,0.26743]
[1779905328685,50.23,74782.62,0.0,-0.99871,0.0,0.26765]
[1779905333013,50.23,74784.29,0.0,-0.99871,0.0,0.26808]
[1779905333065,50.23,74784.29,0.0,-0.99871,0.0,0.26808]
[1779905333218,50.23,74784.29,0.0,-0.99871,0.0,0.26808]
[1779905333233,50.23,74782.42,0.0,-0.99871,0.0,0.26759]
[1779905338769,50.23,74778.68,0.0,-0.99871,0.0,0.26663]
[1779905340437,50.23,74776.86,0.0,-0.99872,0.0,0.26616]
[1779905340468,50.23,74776.86,0.0,-0.99872,0.0,0.26616]
[1779905340696,50.23,74776.86,0.0,-0.99872,0.0,0.26616]
[1779905340717,50.23,74776.86,0.0,-0.99872,0.0,0.26616]
[1779905340772,50.23,74777.14,0.0,-0.99871,0.0,0.26623]
[1779905344217,50.23,74775.9,0.0,-0.99872,0.0,0.26591]
[1779905347877,50.23,74776.8,0.0,-0.99872,0.0,0.26614]
[1779905348207,50.23,74776.8,0.0,-0.99872,0.0,0.26614]
[1779905348217,50.23,74776.8,0.0,-0.99872,0.0,0.26614]
[1779905348257,50.23,74776.8,0.0,-0.99872,0.0,0.26614]
[1779905348308,50.23,74776.1,0.0,-0.99872,0.0,0.26596]
[1779905348467,50.23,74776.1,0.0,-0.99872,0.0,0.26596]
[1779905351327,50.23,74777.87,0.0,-0.99871,0.0,0.26642]
[1779905351467,50.23,74778.67,0.0,-0.99871,0.0,0.26662]
[1779905351860,50.23,74769.34,0.0,-0.99873,0.0,0.26422]
[1779905353137,50.23,74769.34,0.0,-0.99873,0.0,0.26422]
[1779905353217,50.23,74769.34,0.0,-0.99873,0.0,0.26422]
[1779905353218,50.23,74771.65,0.0,-0.99872,0.0,0.26482]
[1779905358909,50.23,74772.84,0.0,-0.99872,0.0,0.26512]
[1779905360935,50.23,74769.05,0.0,-0.99873,0.0,0.26415]
[1779905361939,50.23,74746.66,0.0,-0.99876,0.0,0.25847]
[1779905362946,50.23,74730.21,0.0,-0.99878,0.0,0.25437]
[1779905363953,50.23,74723.64,0.0,-0.99878,0.0,0.25274]
[1779905364959,50.23,74722.65,0.0,-0.99879,0.0,0.2525]
[1779905369995,50.23,74727.61,0.0,-0.99878,0.0,0.25372]
[1779905371002,50.23,74733.2,0.0,-0.99877,0.0,0.25475]
[1779905375399,50.23,74732.77,0.0,-0.99877,0.0,0.25465]
[1779905375471,50.23,74732.73,0.0,-0.99877,0.0,0.25464]
[1779905375717,50.23,74732.73,0.0,-0.99877,0.0,0.25464]
[1779905376312,50.23,74732.73,0.0,-0.99877,0.0,0.25464]
[1779905376413,50.23,74730.19,0.0,-0.99878,0.0,0.25401]
[1779905377046,50.23,74723.9,0.0,-0.99879,0.0,0.25246]
[1779905378051,50.23,74723.9,0.0,-0.99879,0.0,0.25246]
[1779905378217,50.23,74723.9,0.0,-0.99879,0.0,0.25246]
[1779905380067,50.23,74719.19,0.0,-0.99879,0.0,0.2513]
[1779905382156,50.23,74718.19,0.0,-0.99879,0.0,0.25105]
[1779905382218,50.23,74718.19,0.0,-0.99879,0.0,0.25105]
[1779905382319,50.23,74717.79,0.0,-0.99879,0.0,0.25096]
[1779905383088,50.23,74711.01,0.0,-0.9988,0.0,0.2493]
[1779905384095,50.23,74706.26,0.0,-0.99881,0.0,0.24815]
[1779905385103,50.23,74702.03,0.0,-0.99881,0.0,0.24712]
[1779905386109,50.23,74694.9,0.0,-0.99882,0.0,0.24541]
[1779905387116,50.23,74694.45,0.0,-0.99882,0.0,0.2453]
[1779905390137,50.23,74688.49,0.0,-0.99883,0.0,0.24387]
[1779905392151,50.23,74685.29,0.0,-0.99883,0.0,0.24311]
[1779905393158,50.23,74675.24,0.0,-0.99885,0.0,0.24073]
[1779905394165,50.23,74671.13,0.0,-0.99885,0.0,0.23976]
[1779905395171,50.23,74667.5,0.0,-0.99886,0.0,0.2389]
[1779905396179,50.23,74658.16,0.0,-0.99887,0.0,0.23672]
[1779905397186,50.23,74659.4,0.0,-0.99887,0.0,0.23701]
[1779905402221,50.23,74660.02,0.0,-0.99887,0.0,0.23716]
[1779905402826,50.23,74660.02,0.0,-0.99887,0.0,0.23716]
[1779905402967,50.23,74660.02,0.0,-0.99887,0.0,0.23716]
[1779905403229,50.23,74659.53,0.0,-0.99887,0.0,0.23704]
[1779905404272,50.23,74659.53,0.0,-0.99887,0.0,0.23704]
[1779905405244,50.23,74665.52,0.0,-0.99886,0.0,0.23844]
[1779905406251,50.23,74671.02,0.0,-0.99885,0.0,0.23973]
[1779905408265,50.23,74676.77,0.0,-0.99885,0.0,0.24109]
[1779905409272,50.23,74681.69,0.0,-0.99884,0.0,0.24225]
[1779905410283,50.23,74675.28,0.0,-0.99885,0.0,0.24073]
[1779905414050,50.23,74676.52,0.0,-0.99885,0.0,0.24103]
[1779905414218,50.23,74676.52,0.0,-0.99885,0.0,0.24103]
[1779905414310,50.23,74677.75,0.0,-0.99884,0.0,0.24132]
[1779905416324,50.23,74681.25,0.0,-0.99884,0.0,0.24215]
[1779905417026,50.23,74681.25,0.0,-0.99884,0.0,0.24215]
[1779905417217,50.23,74681.25,0.0,-0.99884,0.0,0.24215]
[1779905417331,50.23,74681.4,0.0,-0.99884,0.0,0.24218]
[1779905422426,50.23,74681.97,0.0,-0.99884,0.0,0.24232]
[1779905422468,50.23,74681.97,0.0,-0.99884,0.0,0.24232]
[1779905422478,50.23,74681.75,0.0,-0.99884,0.0,0.24227]
[1779905427401,50.23,74686.65,0.0,-0.99883,0.0,0.24343]
[1779905428408,50.23,74689.78,0.0,-0.99883,0.0,0.24418]
[1779905428771,50.23,74689.78,0.0,-0.99883,0.0,0.24418]
[1779905428967,50.23,74689.78,0.0,-0.99883,0.0,0.24418]
[1779905430422,50.23,74698.98,0.0,-0.99882,0.0,0.24639]
[1779905431429,50.23,74701.1,0.0,-0.99882,0.0,0.24655]
[1779905431637,50.23,74701.1,0.0,-0.99882,0.0,0.24655]
[1779905431719,50.23,74701.1,0.0,-0.99882,0.0,0.24655]
[1779905432436,50.23,74703.83,0.0,-0.99881,0.0,0.24721]
[1779905433443,50.23,74706.86,0.0,-0.99881,0.0,0.24795]
[1779905434193,50.23,74706.86,0.0,-0.99881,0.0,0.24795]
[1779905434224,50.23,74706.86,0.0,-0.99881,0.0,0.24795]
[1779905435458,50.23,74702.74,0.0,-0.99881,0.0,0.24695]
[1779905436465,50.23,74699.8,0.0,-0.99882,0.0,0.24624]
[1779905438437,50.23,74699.82,0.0,-0.99882,0.0,0.24624]
[1779905438469,50.23,74699.82,0.0,-0.99882,0.0,0.24624]
[1779905438480,50.23,74699.26,0.0,-0.99882,0.0,0.24611]
[1779905438867,50.23,74699.26,0.0,-0.99882,0.0,0.24611]
[1779905438967,50.23,74699.26,0.0,-0.99882,0.0,0.24611]
[1779905446638,50.23,74702.52,0.0,-0.99881,0.0,0.2469]
[1779905446726,50.23,74702.52,0.0,-0.99881,0.0,0.2469]
[1779905446745,50.23,74702.52,0.0,-0.99881,0.0,0.2469]
[1779905446968,50.23,74702.52,0.0,-0.99881,0.0,0.2469]
[1779905446979,50.23,74703.59,0.0,-0.99881,0.0,0.24715]
[1779905449140,50.23,74703.39,0.0,-0.99881,0.0,0.24711]
[1779905450422,50.23,74703.62,0.0,-0.99881,0.0,0.24716]
[1779905450467,50.23,74703.62,0.0,-0.99881,0.0,0.24716]
[1779905450564,50.23,74701.41,0.0,-0.99882,0.0,0.24663]
[1779905452814,50.23,74702.05,0.0,-0.99882,0.0,0.24678]
[1779905452870,50.23,74702.05,0.0,-0.99882,0.0,0.24678]
[1779905452969,50.23,74702.05,0.0,-0.99882,0.0,0.24678]
[1779905452971,50.23,74702.89,0.0,-0.99881,0.0,0.24699]
[1779905453585,50.23,74706.32,0.0,-0.99881,0.0,0.24781]
[1779905454592,50.23,74704.04,0.0,-0.99881,0.0,0.24726]
[1779905456626,50.23,74705.2,0.0,-0.99881,0.0,0.24754]
[1779905456710,50.23,74705.2,0.0,-0.99881,0.0,0.24754]
[1779905456717,50.23,74705.2,0.0,-0.99881,0.0,0.24754]
[1779905456811,50.23,74703.05,0.0,-0.99881,0.0,0.24702]
[1779905461641,50.23,74698.86,0.0,-0.99882,0.0,0.24601]
[1779905464301,50.23,74698.95,0.0,-0.99882,0.0,0.24604]
[1779905464424,50.23,74698.95,0.0,-0.99882,0.0,0.24604]
[1779905464467,50.23,74698.95,0.0,-0.99882,0.0,0.24604]
[1779905464515,50.23,74699.79,0.0,-0.99882,0.0,0.24624]
[1779905469698,50.23,74700.61,0.0,-0.99882,0.0,0.24644]
[1779905472035,50.23,74700.23,0.0,-0.99882,0.0,0.24634]
[1779905472126,50.23,74700.23,0.0,-0.99882,0.0,0.24634]
[1779905472220,50.23,74700.23,0.0,-0.99882,0.0,0.24634]
[1779905472314,50.23,74703.06,0.0,-0.99881,0.0,0.24703]
[1779905473727,50.23,74705.18,0.0,-0.99881,0.0,0.24754]
[1779905475502,50.23,74705.18,0.0,-0.99881,0.0,0.24754]
[1779905475718,50.23,74705.04,0.0,-0.99881,0.0,0.2475]
[1779905475741,50.23,74704.22,0.0,-0.99881,0.0,0.24731]
[1779905478259,50.23,74705.67,0.0,-0.99881,0.0,0.24766]
[1779905478467,50.23,74705.67,0.0,-0.99881,0.0,0.24766]
[1779905479769,50.23,74710.08,0.0,-0.99881,0.0,0.24873]
[1779905483420,50.23,74710.14,0.0,-0.99881,0.0,0.24874]
[1779905483468,50.23,74710.14,0.0,-0.99881,0.0,0.24874]
[1779905483521,50.23,74707.49,0.0,-0.99881,0.0,0.2481]
[1779905487826,50.23,74702.75,0.0,-0.99881,0.0,0.24695]
[1779905488832,50.23,74686.7,0.0,-0.99883,0.0,0.2431]
[1779905489849,50.23,74675.23,0.0,-0.99885,0.0,0.24039]
[1779905490859,50.23,74657.52,0.0,-0.99887,0.0,0.23624]
[1779905491860,50.23,74663.64,0.0,-0.99886,0.0,0.23733]
[1779905492867,50.23,74677.51,0.0,-0.99885,0.0,0.24059]
[1779905493874,50.23,74688.69,0.0,-0.99883,0.0,0.24324]
[1779905494881,50.23,74689.79,0.0,-0.99883,0.0,0.2435]
[1779905496038,50.23,74689.79,0.0,-0.99883,0.0,0.2435]
[1779905496217,50.23,74689.79,0.0,-0.99883,0.0,0.2435]
[1779905496362,50.23,74689.79,0.0,-0.99883,0.0,0.2435]
[1779905496466,50.23,74689.79,0.0,-0.99883,0.0,0.2435]
[1779905496551,50.23,74689.23,0.0,-0.99883,0.0,0.24336]
[1779905498909,50.23,74692.29,0.0,-0.99883,0.0,0.2441]
[1779905500923,50.23,74689.97,0.0,-0.99883,0.0,0.24354]
[1779905502207,50.23,74689.97,0.0,-0.99883,0.0,0.24354]
[1779905502219,50.23,74689.97,0.0,-0.99883,0.0,0.24354]
[1779905502310,50.23,74689.97,0.0,-0.99883,0.0,0.24354]
[1779905502467,50.23,74689.97,0.0,-0.99883,0.0,0.24354]
[1779905502489,50.23,74682.05,0.0,-0.99884,0.0,0.24166]
[1779905502937,50.23,74681.71,0.0,-0.99884,0.0,0.24158]
[1779905507111,50.23,74681.4,0.0,-0.99884,0.0,0.2415]
[1779905507217,50.23,74681.4,0.0,-0.99884,0.0,0.2415]
[1779905507318,50.23,74683.94,0.0,-0.99884,0.0,0.24211]
[1779905510894,50.23,74683.03,0.0,-0.99884,0.0,0.24189]
[1779905510967,50.23,74683.03,0.0,-0.99884,0.0,0.24189]
[1779905511202,50.23,74682.43,0.0,-0.99884,0.0,0.24175]
[1779905513419,50.23,74682.03,0.0,-0.99884,0.0,0.24165]
[1779905513468,50.23,74682.03,0.0,-0.99884,0.0,0.24165]
[1779905513570,50.23,74678.15,0.0,-0.99885,0.0,0.24074]
[1779905513692,50.23,74678.15,0.0,-0.99885,0.0,0.24074]
[1779905513725,50.23,74678.15,0.0,-0.99885,0.0,0.24074]
[1779905514014,50.23,74674.77,0.0,-0.99885,0.0,0.23994]
[1779905519050,50.23,74674.66,0.0,-0.99885,0.0,0.23991]
[1779905521030,50.23,74675.53,0.0,-0.99885,0.0,0.24012]
[1779905521217,50.23,74675.53,0.0,-0.99885,0.0,0.24012]
[1779905524705,50.23,74676.19,0.0,-0.99885,0.0,0.24027]
[1779905524726,50.23,74676.19,0.0,-0.99885,0.0,0.24027]
[1779905524787,50.23,74676.19,0.0,-0.99885,0.0,0.24027]
[1779905524968,50.23,74676.19,0.0,-0.99885,0.0,0.24027]
[1779905525104,50.23,74677.51,0.0,-0.99885,0.0,0.24059]
[1779905526110,50.23,74667.2,0.0,-0.99886,0.0,0.23816]
[1779905527119,50.23,74665.87,0.0,-0.99886,0.0,0.23785]
[1779905528425,50.23,74665.87,0.0,-0.99886,0.0,0.23785]
[1779905528467,50.23,74665.87,0.0,-0.99886,0.0,0.23785]
[1779905530139,50.23,74663.76,0.0,-0.99886,0.0,0.23736]
[1779905534371,50.23,74665.09,0.0,-0.99886,0.0,0.23767]
[1779905534423,50.23,74665.09,0.0,-0.99886,0.0,0.23767]
[1779905534467,50.23,74665.09,0.0,-0.99886,0.0,0.23767]
[1779905534516,50.23,74665.17,0.0,-0.99886,0.0,0.23769]
[1779905536181,50.23,74659.65,0.0,-0.99887,0.0,0.2364]
[1779905538195,50.23,74662.29,0.0,-0.99887,0.0,0.23702]
[1779905538689,50.23,74662.29,0.0,-0.99887,0.0,0.23702]
[1779905538717,50.23,74662.29,0.0,-0.99887,0.0,0.23702]
[1779905538742,50.23,74662.29,0.0,-0.99887,0.0,0.23702]
[1779905538967,50.23,74662.29,0.0,-0.99887,0.0,0.23702]
[1779905539202,50.23,74664.09,0.0,-0.99886,0.0,0.23744]
[1779905541219,50.23,74659.63,0.0,-0.99887,0.0,0.2364]
[1779905542226,50.23,74645.26,0.0,-0.99889,0.0,0.23308]
[1779905543233,50.23,74641.43,0.0,-0.99889,0.0,0.2322]
[1779905545060,50.23,74640.88,0.0,-0.99889,0.0,0.23208]
[1779905545217,50.23,74640.88,0.0,-0.99889,0.0,0.23208]
[1779905547262,50.23,74645.27,0.0,-0.99889,0.0,0.23308]
[1779905548823,50.23,74643.64,0.0,-0.99889,0.0,0.23271]
[1779905548967,50.23,74643.64,0.0,-0.99889,0.0,0.23271]
[1779905549275,50.23,74643.07,0.0,-0.99889,0.0,0.23258]
[1779905550467,50.23,74643.07,0.0,-0.99889,0.0,0.23258]
[1779905550718,50.23,74642.23,0.0,-0.99889,0.0,0.23239]
[1779905551289,50.23,74644.12,0.0,-0.99889,0.0,0.23249]
[1779905552296,50.23,74655.72,0.0,-0.99888,0.0,0.23516]
[1779905553633,50.23,74655.72,0.0,-0.99888,0.0,0.23516]
[1779905553303,50.23,74658.66,0.0,-0.99887,0.0,0.23584]
[1779905553717,50.23,74658.66,0.0,-0.99887,0.0,0.23584]
[1779905554323,50.23,74658.66,0.0,-0.99887,0.0,0.23584]
[1779905554467,50.23,74658.66,0.0,-0.99887,0.0,0.23584]
[1779905554617,50.23,74658.63,0.0,-0.99887,0.0,0.23583]
[1779905557369,50.23,74658.16,0.0,-0.99887,0.0,0.23572]
[1779905557467,50.23,74658.16,0.0,-0.99887,0.0,0.23572]
[1779905557470,50.23,74657.7,0.0,-0.99887,0.0,0.23562]
[1779905561359,50.23,74660.24,0.0,-0.99887,0.0,0.23621]
[1779905562366,50.23,74657.3,0.0,-0.99887,0.0,0.23553]
[1779905566394,50.23,74655.41,0.0,-0.99888,0.0,0.23509]
[1779905571429,50.23,74656.47,0.0,-0.99887,0.0,0.23533]
[1779905573582,50.23,74655.96,0.0,-0.99887,0.0,0.23522]
[1779905573717,50.23,74656.3,0.0,-0.99887,0.0,0.23529]
[1779905574450,50.23,74655.92,0.0,-0.99887,0.0,0.23521]
[1779905576608,50.23,74658.17,0.0,-0.99887,0.0,0.23573]
[1779905578478,50.23,74660.02,0.0,-0.99887,0.0,0.23616]
[1779905579485,50.23,74661.76,0.0,-0.99887,0.0,0.23656]
[1779905580219,50.23,74661.76,0.0,-0.99887,0.0,0.23656]
[1779905580510,50.23,74661.76,0.0,-0.99887,0.0,0.23656]
[1779905580611,50.23,74662.92,0.0,-0.99887,0.0,0.23683]
[1779905580717,50.23,74662.92,0.0,-0.99887,0.0,0.23683]
[1779905581499,50.23,74659.34,0.0,-0.99887,0.0,0.236]
[1779905581835,50.23,74659.34,0.0,-0.99887,0.0,0.236]
[1779905581968,50.23,74659.34,0.0,-0.99887,0.0,0.236]
[1779905582506,50.23,74651.75,0.0,-0.99888,0.0,0.23424]
[1779905584520,50.23,74651.45,0.0,-0.99888,0.0,0.23417]
[1779905585527,50.23,74647.07,0.0,-0.99889,0.0,0.23317]
[1779905585918,50.23,74647.07,0.0,-0.99889,0.0,0.23317]
[1779905585972,50.23,74647.07,0.0,-0.99889,0.0,0.23317]
[1779905586534,50.23,74637.79,0.0,-0.9989,0.0,0.23105]
[1779905587541,50.23,74635.66,0.0,-0.9989,0.0,0.23056]
[1779905587743,50.23,74635.66,0.0,-0.9989,0.0,0.23056]
[1779905587967,50.23,74635.66,0.0,-0.9989,0.0,0.23056]
[1779905588548,50.23,74635.54,0.0,-0.9989,0.0,0.23053]
[1779905589600,50.23,74635.54,0.0,-0.9989,0.0,0.23053]
[1779905591569,50.23,74615.54,0.0,-0.99892,0.0,0.22603]
[1779905592576,50.23,74612.43,0.0,-0.99893,0.0,0.22533]
[1779905593583,50.23,74604.39,0.0,-0.99893,0.0,0.22355]
[1779905595597,50.23,74602.44,0.0,-0.99894,0.0,0.22312]
[1779905597620,50.23,74598.3,0.0,-0.99894,0.0,0.22221]
[1779905598624,50.23,74595.85,0.0,-0.99894,0.0,0.22167]
[1779905599631,50.23,74585.32,0.0,-0.99896,0.0,0.21937]
[1779905600638,50.23,74584.57,0.0,-0.99896,0.0,0.2192]
[1779905602652,50.23,74590.47,0.0,-0.99895,0.0,0.22049]
[1779905603659,50.23,74591.99,0.0,-0.99895,0.0,0.22082]
[1779905604666,50.23,74594.18,0.0,-0.99895,0.0,0.2213]
[1779905606680,50.23,74598.84,0.0,-0.99894,0.0,0.22232]
[1779905607687,50.23,74589.73,0.0,-0.99895,0.0,0.22033]
[1779905608694,50.23,74589.17,0.0,-0.99895,0.0,0.22021]
[1779905609713,50.23,74589.17,0.0,-0.99895,0.0,0.22021]
[1779905609702,50.23,74582.64,0.0,-0.99896,0.0,0.21878]
[1779905610716,50.23,74572.24,0.0,-0.99897,0.0,0.21654]
[1779905611720,50.23,74573.74,0.0,-0.99897,0.0,0.21655]
[1779905612726,50.23,74574.13,0.0,-0.99897,0.0,0.21663]
[1779905613212,50.23,74574.13,0.0,-0.99897,0.0,0.21663]
[1779905613743,50.23,74580.98,0.0,-0.99896,0.0,0.21811]
[1779905614751,50.23,74575.88,0.0,-0.99897,0.0,0.21701]
[1779905615756,50.23,74566.75,0.0,-0.99898,0.0,0.21505]
[1779905616763,50.23,74574.91,0.0,-0.99897,0.0,0.2168]
[1779905617770,50.23,74580.87,0.0,-0.99896,0.0,0.21809]
[1779905619709,50.23,74580.87,0.0,-0.99896,0.0,0.21809]
[1779905619746,50.23,74593.58,0.0,-0.99895,0.0,0.22085]
[1779905619784,50.23,74590.4,0.0,-0.99895,0.0,0.22016]
[1779905621798,50.23,74593.27,0.0,-0.99895,0.0,0.22079]
[1779905623251,50.23,74593.27,0.0,-0.99895,0.0,0.22079]
[1779905623350,50.23,74591.99,0.0,-0.99895,0.0,0.22051]
[1779905626136,50.23,74593.22,0.0,-0.99895,0.0,0.22078]
[1779905626223,50.23,74593.22,0.0,-0.99895,0.0,0.22078]
[1779905626833,50.23,74597.21,0.0,-0.99894,0.0,0.22165]
[1779905627848,50.23,74593.82,0.0,-0.99895,0.0,0.22091]
[1779905629396,50.23,74593.82,0.0,-0.99895,0.0,0.22091]
[1779905629469,50.23,74593.82,0.0,-0.99895,0.0,0.22091]
[1779905629503,50.23,74592.1,0.0,-0.99895,0.0,0.22053]
[1779905629861,50.23,74594.35,0.0,-0.99895,0.0,0.22102]
[1779905632717,50.23,74590.67,0.0,-0.99895,0.0,0.22022]
[1779905632882,50.23,74586.48,0.0,-0.99896,0.0,0.21931]
[1779905634288,50.23,74586.48,0.0,-0.99896,0.0,0.21931]
[1779905634467,50.23,74586.48,0.0,-0.99896,0.0,0.21931]
[1779905634568,50.23,74583.94,0.0,-0.99896,0.0,0.21875]
[1779905636157,50.23,74583.53,0.0,-0.99896,0.0,0.21866]
[1779905636219,50.23,74583.53,0.0,-0.99896,0.0,0.21866]
[1779905638243,50.23,74585.56,0.0,-0.99896,0.0,0.21911]
[1779905638468,50.23,74585.56,0.0,-0.99896,0.0,0.21911]
[1779905638521,50.23,74583.17,0.0,-0.99896,0.0,0.21859]
[1779905639200,50.23,74583.17,0.0,-0.99896,0.0,0.21859]
[1779905639217,50.23,74583.17,0.0,-0.99896,0.0,0.21859]
[1779905639301,50.23,74578.39,0.0,-0.99897,0.0,0.21755]
[1779905640938,50.23,74571.25,0.0,-0.99897,0.0,0.21601]
[1779905641946,50.23,74574.97,0.0,-0.99897,0.0,0.21681]
[1779905642954,50.23,74587.26,0.0,-0.99896,0.0,0.21947]
[1779905644159,50.23,74587.26,0.0,-0.99896,0.0,0.21947]
[1779905644180,50.23,74588.7,0.0,-0.99895,0.0,0.21979]
[1779905644968,50.23,74580.9,0.0,-0.99896,0.0,0.21809]
[1779905646135,50.23,74580.9,0.0,-0.99896,0.0,0.21809]
[1779905646151,50.23,74562.9,0.0,-0.99898,0.0,0.21423]
[1779905647113,50.23,74562.9,0.0,-0.99898,0.0,0.21423]
[1779905647140,50.23,74552.1,0.0,-0.99899,0.0,0.21194]
[1779905647989,50.23,74562.29,0.0,-0.99898,0.0,0.2141]
[1779905649006,50.23,74569.79,0.0,-0.99897,0.0,0.2157]
[1779905650021,50.23,74578.88,0.0,-0.99896,0.0,0.21766]
[1779905651027,50.23,74581.58,0.0,-0.99896,0.0,0.21824]
[1779905652034,50.23,74582.99,0.0,-0.99896,0.0,0.21855]
[1779905653042,50.23,74580.03,0.0,-0.99896,0.0,0.21791]
[1779905653850,50.23,74580.03,0.0,-0.99896,0.0,0.21791]
[1779905653970,50.23,74580.03,0.0,-0.99896,0.0,0.21791]
[1779905654863,50.23,74580.15,0.0,-0.99896,0.0,0.21793]
[1779905654931,50.23,74580.15,0.0,-0.99896,0.0,0.21793]
[1779905655056,50.23,74584.46,0.0,-0.99896,0.0,0.21887]
[1779905656064,50.23,74586.9,0.0,-0.99896,0.0,0.2194]
[1779905657337,50.23,74586.9,0.0,-0.99896,0.0,0.2194]
[1779905657467,50.23,74586.9,0.0,-0.99896,0.0,0.2194]
[1779905657568,50.23,74592.41,0.0,-0.99895,0.0,0.2206]
[1779905658079,50.23,74594.05,0.0,-0.99895,0.0,0.22096]
[1779905660216,50.23,74594.71,0.0,-0.99895,0.0,0.2211]
[1779905660467,50.23,74594.71,0.0,-0.99895,0.0,0.2211]
[1779905660569,50.23,74595.56,0.0,-0.99895,0.0,0.22129]
[1779905661448,50.23,74595.56,0.0,-0.99895,0.0,0.22129]
[1779905661468,50.23,74595.56,0.0,-0.99895,0.0,0.22129]
[1779905666138,50.23,74598.01,0.0,-0.99894,0.0,0.22183]
[1779905667145,50.23,74606.08,0.0,-0.99893,0.0,0.2236]
[1779905668152,50.23,74617.56,0.0,-0.99892,0.0,0.22616]
[1779905669159,50.23,74620.03,0.0,-0.99892,0.0,0.22671]
[1779905670167,50.23,74622.93,0.0,-0.99892,0.0,0.22736]
[1779905671177,50.23,74619.75,0.0,-0.99892,0.0,0.22633]
[1779905672184,50.23,74612.53,0.0,-0.99893,0.0,0.22472]
[1779905673191,50.23,74609.76,0.0,-0.99893,0.0,0.2241]
[1779905674198,50.23,74607.55,0.0,-0.99893,0.0,0.22361]
[1779905675406,50.23,74607.55,0.0,-0.99893,0.0,0.22361]
[1779905675467,50.23,74607.55,0.0,-0.99893,0.0,0.22361]
[1779905675567,50.23,74607.55,0.0,-0.99893,0.0,0.22361]
[1779905675718,50.23,74607.55,0.0,-0.99893,0.0,0.22361]
[1779905675806,50.23,74609.06,0.0,-0.99893,0.0,0.22395]
[1779905676214,50.23,74607.21,0.0,-0.99893,0.0,0.22354]
[1779905677219,50.23,74596.76,0.0,-0.99895,0.0,0.22123]
[1779905678226,50.23,74595.36,0.0,-0.99895,0.0,0.22093]
[1779905679233,50.23,74594.19,0.0,-0.99895,0.0,0.22067]
[1779905682513,50.23,74594.95,0.0,-0.99895,0.0,0.22084]
[1779905682576,50.23,74592.52,0.0,-0.99895,0.0,0.22031]
[1779905683830,50.23,74595.35,0.0,-0.99895,0.0,0.22093]
[1779905684268,50.23,74596.89,0.0,-0.99895,0.0,0.22126]
[1779905685222,50.23,74596.89,0.0,-0.99895,0.0,0.22126]
[1779905685763,50.23,74596.89,0.0,-0.99895,0.0,0.22126]
[1779905685275,50.23,74599.78,0.0,-0.99894,0.0,0.2219]
[1779905685969,50.23,74599.78,0.0,-0.99894,0.0,0.2219]
[1779905686282,50.23,74595.73,0.0,-0.99895,0.0,0.22101]
[1779905691665,50.23,74596.79,0.0,-0.99895,0.0,0.22124]
[1779905691721,50.23,74596.79,0.0,-0.99895,0.0,0.22124]
[1779905691821,50.23,74593.34,0.0,-0.99895,0.0,0.22049]
[1779905692581,50.23,74593.34,0.0,-0.99895,0.0,0.22049]
[1779905692722,50.23,74593.34,0.0,-0.99895,0.0,0.22049]
[1779905692796,50.23,74591.98,0.0,-0.99895,0.0,0.22019]
[1779905695865,50.23,74594.33,0.0,-0.99895,0.0,0.2207]
[1779905695968,50.23,74594.33,0.0,-0.99895,0.0,0.2207]
[1779905698367,50.23,74597.84,0.0,-0.99895,0.0,0.22147]
[1779905699375,50.23,74601.48,0.0,-0.99894,0.0,0.22227]
[1779905699936,50.23,74601.48,0.0,-0.99894,0.0,0.22227]
[1779905700000,50.23,74601.48,0.0,-0.99894,0.0,0.22227]
[1779905700383,50.23,74610.37,0.0,-0.99893,0.0,0.22424]
[1779905701865,50.23,74610.65,0.0,-0.99893,0.0,0.2243]
[1779905701970,50.23,74610.65,0.0,-0.99893,0.0,0.2243]
[1779905702970,50.23,74609.42,0.0,-0.99893,0.0,0.22403]
[1779905703218,50.23,74609.42,0.0,-0.99893,0.0,0.22403]
[1779905703403,50.23,74609.74,0.0,-0.99893,0.0,0.2241]
[1779905704410,50.23,74613.29,0.0,-0.99893,0.0,0.22488]
[1779905705951,50.23,74613.33,0.0,-0.99893,0.0,0.22489]
[1779905705968,50.23,74613.33,0.0,-0.99893,0.0,0.22489]
[1779905707434,50.23,74600.62,0.0,-0.99894,0.0,0.22208]
[1779905708440,50.23,74593.76,0.0,-0.99895,0.0,0.22058]
[1779905709100,50.23,74593.76,0.0,-0.99895,0.0,0.22058]
[1779905709217,50.23,74593.76,0.0,-0.99895,0.0,0.22058]
[1779905709447,50.23,74593.05,0.0,-0.99895,0.0,0.22042]
[1779905710455,50.23,74586.39,0.0,-0.99896,0.0,0.21897]
[1779905711463,50.23,74582.29,0.0,-0.99896,0.0,0.21808]
[1779905713839,50.23,74583.32,0.0,-0.99896,0.0,0.21831]
[1779905713967,50.23,74581.49,0.0,-0.99896,0.0,0.21791]
[1779905714533,50.23,74581.49,0.0,-0.99896,0.0,0.21791]
[1779905714718,50.23,74581.49,0.0,-0.99896,0.0,0.21791]
[1779905714819,50.23,74581.13,0.0,-0.99896,0.0,0.21783]
[1779905719519,50.23,74576.67,0.0,-0.99897,0.0,0.21687]
[1779905721532,50.23,74581.85,0.0,-0.99896,0.0,0.21799]
[1779905722323,50.23,74581.85,0.0,-0.99896,0.0,0.21799]
[1779905722468,50.23,74581.85,0.0,-0.99896,0.0,0.21799]
[1779905725240,50.23,74579.79,0.0,-0.99897,0.0,0.21754]
[1779905725466,50.23,74579.79,0.0,-0.99897,0.0,0.21754]
[1779905725702,50.23,74579.79,0.0,-0.99897,0.0,0.21754]
[1779905725718,50.23,74579.79,0.0,-0.99897,0.0,0.21754]
[1779905725819,50.23,74581.04,0.0,-0.99896,0.0,0.21781]
[1779905729340,50.23,74579.31,0.0,-0.99897,0.0,0.21744]
[1779905729468,50.23,74579.31,0.0,-0.99897,0.0,0.21744]
[1779905732885,50.23,74580.58,0.0,-0.99897,0.0,0.2174]
[1779905732968,50.23,74580.75,0.0,-0.99897,0.0,0.21744]
[1779905733618,50.23,74587.83,0.0,-0.99896,0.0,0.21897]
[1779905734814,50.23,74587.83,0.0,-0.99896,0.0,0.21897]
[1779905734625,50.23,74581.71,0.0,-0.99896,0.0,0.21765]
[1779905734967,50.23,74581.71,0.0,-0.99896,0.0,0.21765]
[1779905735667,50.23,74581.71,0.0,-0.99896,0.0,0.21765]
[1779905735717,50.23,74581.71,0.0,-0.99896,0.0,0.21765]
[1779905735718,50.23,74582.26,0.0,-0.99896,0.0,0.21776]
[1779905739819,50.23,74581.87,0.0,-0.99896,0.0,0.21768]
[1779905739970,50.23,74582.91,0.0,-0.99896,0.0,0.21791]
[1779905740667,50.23,74591.14,0.0,-0.99895,0.0,0.21969]
[1779905741240,50.23,74591.14,0.0,-0.99895,0.0,0.21969]
[1779905741470,50.23,74591.14,0.0,-0.99895,0.0,0.21969]
[1779905741674,50.23,74594.23,0.0,-0.99895,0.0,0.22037]
[1779905742752,50.23,74594.23,0.0,-0.99895,0.0,0.22037]
[1779905742847,50.23,74592.0,0.0,-0.99895,0.0,0.21988]
[1779905742968,50.23,74592.0,0.0,-0.99895,0.0,0.21988]
[1779905748722,50.23,74590.22,0.0,-0.99896,0.0,0.21949]
[1779905749386,50.23,74590.22,0.0,-0.99896,0.0,0.21949]
[1779905749468,50.23,74590.22,0.0,-0.99896,0.0,0.21949]
[1779905750049,50.23,74589.52,0.0,-0.99896,0.0,0.21934]
[1779905750218,50.23,74589.52,0.0,-0.99896,0.0,0.21934]
[1779905750737,50.23,74589.53,0.0,-0.99896,0.0,0.21934]
[1779905752753,50.23,74600.24,0.0,-0.99894,0.0,0.22168]
[1779905753759,50.23,74604.4,0.0,-0.99894,0.0,0.2226]
[1779905754766,50.23,74604.93,0.0,-0.99894,0.0,0.22271]
[1779905754989,50.23,74604.93,0.0,-0.99894,0.0,0.22271]
[1779905755219,50.23,74604.93,0.0,-0.99894,0.0,0.22271]
[1779905759817,50.23,74609.54,0.0,-0.99893,0.0,0.22373]
[1779905761046,50.23,74609.5,0.0,-0.99893,0.0,0.22372]
[1779905761219,50.23,74609.5,0.0,-0.99893,0.0,0.22372]
[1779905761799,50.23,74609.5,0.0,-0.99893,0.0,0.22372]
[1779905761832,50.23,74608.92,0.0,-0.99893,0.0,0.2236]
[1779905761967,50.23,74608.92,0.0,-0.99893,0.0,0.2236]
[1779905764852,50.23,74594.84,0.0,-0.99895,0.0,0.2205]
[1779905765218,50.23,74594.84,0.0,-0.99895,0.0,0.2205]
[1779905765421,50.23,74594.84,0.0,-0.99895,0.0,0.2205]
[1779905765859,50.23,74593.75,0.0,-0.99895,0.0,0.22026]
[1779905768014,50.23,74592.87,0.0,-0.99895,0.0,0.22007]
[1779905768219,50.23,74592.87,0.0,-0.99895,0.0,0.22007]
[1779905768880,50.23,74593.44,0.0,-0.99895,0.0,0.22019]
[1779905769075,50.23,74593.44,0.0,-0.99895,0.0,0.22019]
[1779905769217,50.23,74593.44,0.0,-0.99895,0.0,0.22019]
[1779905769886,50.23,74597.16,0.0,-0.99895,0.0,0.22101]
[1779905773915,50.23,74601.99,0.0,-0.99894,0.0,0.22207]
[1779905774922,50.23,74606.73,0.0,-0.99894,0.0,0.22311]
[1779905775021,50.23,74606.73,0.0,-0.99894,0.0,0.22311]
[1779905775218,50.23,74606.73,0.0,-0.99894,0.0,0.22311]
[1779905775929,50.23,74609.79,0.0,-0.99893,0.0,0.22379]
[1779905776936,50.23,74614.91,0.0,-0.99893,0.0,0.22492]
[1779905777943,50.23,74617.94,0.0,-0.99892,0.0,0.2256]
[1779905778773,50.23,74617.94,0.0,-0.99892,0.0,0.2256]
[1779905778967,50.23,74618.34,0.0,-0.99892,0.0,0.22569]
[1779905779260,50.23,74618.34,0.0,-0.99892,0.0,0.22569]
[1779905779468,50.23,74618.34,0.0,-0.99892,0.0,0.22569]
[1779905779958,50.23,74618.35,0.0,-0.99892,0.0,0.22569]
[1779905782979,50.23,74629.07,0.0,-0.99891,0.0,0.22809]
[1779905783985,50.23,74635.16,0.0,-0.9989,0.0,0.22947]
[1779905785999,50.23,74638.25,0.0,-0.9989,0.0,0.23017]
[1779905787006,50.23,74653.28,0.0,-0.99888,0.0,0.2336]
[1779905788014,50.23,74662.97,0.0,-0.99887,0.0,0.23584]
[1779905789021,50.23,74660.32,0.0,-0.99887,0.0,0.23523]
[1779905792693,50.23,74661.35,0.0,-0.99887,0.0,0.23513]
[1779905792719,50.23,74661.35,0.0,-0.99887,0.0,0.23513]
[1779905792794,50.23,74650.27,0.0,-0.99889,0.0,0.23258]
[1779905793059,50.23,74647.57,0.0,-0.99889,0.0,0.23197]
[1779905795075,50.23,74643.36,0.0,-0.9989,0.0,0.231]
[1779905796082,50.23,74638.74,0.0,-0.9989,0.0,0.22995]
[1779905797089,50.23,74641.97,0.0,-0.9989,0.0,0.23069]
[1779905798096,50.23,74645.3,0.0,-0.99889,0.0,0.23145]
[1779905799103,50.23,74633.99,0.0,-0.99891,0.0,0.22888]
[1779905800110,50.23,74626.5,0.0,-0.99892,0.0,0.22719]
[1779905801117,50.23,74625.54,0.0,-0.99892,0.0,0.22698]
[1779905802343,50.23,74625.54,0.0,-0.99892,0.0,0.22698]
[1779905802467,50.23,74625.54,0.0,-0.99892,0.0,0.22698]
[1779905803492,50.23,74626.19,0.0,-0.99892,0.0,0.22712]
[1779905803718,50.23,74626.19,0.0,-0.99892,0.0,0.22712]
[1779905803782,50.23,74625.64,0.0,-0.99892,0.0,0.227]
[1779905809173,50.23,74625.44,0.0,-0.99892,0.0,0.22695]
[1779905810746,50.23,74625.44,0.0,-0.99892,0.0,0.22695]
[1779905810971,50.23,74625.44,0.0,-0.99892,0.0,0.22695]
[1779905811482,50.23,74625.47,0.0,-0.99892,0.0,0.22696]
[1779905811717,50.23,74625.47,0.0,-0.99892,0.0,0.22696]
[1779905811819,50.23,74625.45,0.0,-0.99892,0.0,0.22696]
[1779905814208,50.23,74618.24,0.0,-0.99893,0.0,0.22535]
[1779905815215,50.23,74616.38,0.0,-0.99893,0.0,0.22493]
[1779905816684,50.23,74604.11,0.0,-0.99894,0.0,0.22222]
[1779905817229,50.23,74599.74,0.0,-0.99895,0.0,0.22126]
[1779905818236,50.23,74603.75,0.0,-0.99894,0.0,0.22214]
[1779905819243,50.23,74607.34,0.0,-0.99894,0.0,0.22293]
[1779905820818,50.23,74607.34,0.0,-0.99894,0.0,0.22293]
[1779905820968,50.23,74607.34,0.0,-0.99894,0.0,0.22293]
[1779905822255,50.23,74607.53,0.0,-0.99894,0.0,0.22297]
[1779905822468,50.23,74607.53,0.0,-0.99894,0.0,0.22297]
[1779905822561,50.23,74610.99,0.0,-0.99893,0.0,0.22373]
[1779905825285,50.23,74613.91,0.0,-0.99893,0.0,0.22438]
[1779905827299,50.23,74610.36,0.0,-0.99893,0.0,0.2236]
[1779905829061,50.23,74608.42,0.0,-0.99894,0.0,0.22317]
[1779905829217,50.23,74608.42,0.0,-0.99894,0.0,0.22317]
[1779905830194,50.23,74607.54,0.0,-0.99894,0.0,0.22297]
[1779905830219,50.23,74607.54,0.0,-0.99894,0.0,0.22297]
[1779905830320,50.23,74608.58,0.0,-0.99894,0.0,0.2232]
[1779905835096,50.23,74609.78,0.0,-0.99893,0.0,0.22347]
[1779905835218,50.23,74609.78,0.0,-0.99893,0.0,0.22347]
[1779905835354,50.23,74613.97,0.0,-0.99893,0.0,0.2244]
[1779905837718,50.23,74615.04,0.0,-0.99893,0.0,0.22463]
[1779905837967,50.23,74615.04,0.0,-0.99893,0.0,0.22463]
[1779905837820,50.23,74613.67,0.0,-0.99893,0.0,0.22433]
[1779905839900,50.23,74614.15,0.0,-0.99893,0.0,0.22444]
[1779905839967,50.23,74614.15,0.0,-0.99893,0.0,0.22444]
[1779905842409,50.23,74618.92,0.0,-0.99892,0.0,0.2255]
[1779905843723,50.23,74618.92,0.0,-0.99892,0.0,0.2255]
[1779905843967,50.23,74618.92,0.0,-0.99892,0.0,0.2255]
[1779905843978,50.23,74619.06,0.0,-0.99892,0.0,0.22553]
[1779905845430,50.23,74615.34,0.0,-0.99893,0.0,0.2247]
[1779905846109,50.23,74615.34,0.0,-0.99893,0.0,0.2247]
[1779905846218,50.23,74615.34,0.0,-0.99893,0.0,0.2247]
[1779905848331,50.23,74612.5,0.0,-0.99893,0.0,0.22407]
[1779905850109,50.23,74613.36,0.0,-0.99893,0.0,0.22426]
[1779905850219,50.23,74613.36,0.0,-0.99893,0.0,0.22426]
[1779905850774,50.23,74613.36,0.0,-0.99893,0.0,0.22426]
[1779905850968,50.23,74613.36,0.0,-0.99893,0.0,0.22426]
[1779905850978,50.23,74619.31,0.0,-0.99892,0.0,0.22558]
[1779905853149,50.23,74620.11,0.0,-0.99892,0.0,0.22544]
[1779905853218,50.23,74620.11,0.0,-0.99892,0.0,0.22544]
[1779905853487,50.23,74622.15,0.0,-0.99892,0.0,0.2259]
[1779905854546,50.23,74622.15,0.0,-0.99892,0.0,0.2259]
[1779905854721,50.23,74622.15,0.0,-0.99892,0.0,0.2259]
[1779905859301,50.23,74624.53,0.0,-0.99892,0.0,0.22643]
[1779905859434,50.23,74624.53,0.0,-0.99892,0.0,0.22643]
[1779905859536,50.23,74628.15,0.0,-0.99892,0.0,0.22724]
[1779905860543,50.23,74643.06,0.0,-0.9989,0.0,0.23061]
[1779905861557,50.23,74648.75,0.0,-0.99889,0.0,0.23191]
[1779905862564,50.23,74658.33,0.0,-0.99888,0.0,0.23411]
[1779905863572,50.23,74660.45,0.0,-0.99888,0.0,0.23459]
[1779905865585,50.23,74664.12,0.0,-0.99887,0.0,0.23544]
[1779905866592,50.23,74669.46,0.0,-0.99887,0.0,0.23668]
[1779905867599,50.23,74672.69,0.0,-0.99886,0.0,0.23744]
[1779905871595,50.23,74673.58,0.0,-0.99886,0.0,0.23764]
[1779905871720,50.23,74673.58,0.0,-0.99886,0.0,0.23764]
[1779905877669,50.23,74673.29,0.0,-0.99886,0.0,0.23758]
[1779905878615,50.23,74673.29,0.0,-0.99886,0.0,0.23758]
[1779905878727,50.23,74673.29,0.0,-0.99886,0.0,0.23758]
[1779905880024,50.23,74673.28,0.0,-0.99886,0.0,0.23757]
[1779905880069,50.23,74673.12,0.0,-0.99886,0.0,0.23754]
[1779905880217,50.23,74673.12,0.0,-0.99886,0.0,0.23754]
[1779905883101,50.23,74671.57,0.0,-0.99886,0.0,0.23717]
[1779905883217,50.23,74671.57,0.0,-0.99886,0.0,0.23717]
[1779905884211,50.23,74671.16,0.0,-0.99886,0.0,0.23708]
[1779905884218,50.23,74671.16,0.0,-0.99886,0.0,0.23708]
[1779905885022,50.23,74670.14,0.0,-0.99887,0.0,0.23684]
[1779905890760,50.23,74670.54,0.0,-0.99887,0.0,0.23693]
[1779905890968,50.23,74670.54,0.0,-0.99887,0.0,0.23693]
[1779905891016,50.23,74675.19,0.0,-0.99886,0.0,0.23802]
[1779905891768,50.23,74679.14,0.0,-0.99885,0.0,0.23895]
[1779905892250,50.23,74679.14,0.0,-0.99885,0.0,0.23895]
[1779905892468,50.23,74679.14,0.0,-0.99885,0.0,0.23895]
[1779905892775,50.23,74680.59,0.0,-0.99885,0.0,0.23929]
[1779905895890,50.23,74681.11,0.0,-0.99885,0.0,0.23941]
[1779905895966,50.23,74681.11,0.0,-0.99885,0.0,0.23941]
[1779905897810,50.23,74687.47,0.0,-0.99884,0.0,0.24091]
[1779905898672,50.23,74687.47,0.0,-0.99884,0.0,0.24091]
[1779905898721,50.23,74687.47,0.0,-0.99884,0.0,0.24091]
[1779905898817,50.23,74688.35,0.0,-0.99884,0.0,0.24112]
[1779905900387,50.23,74688.78,0.0,-0.99884,0.0,0.24122]
[1779905900466,50.23,74688.78,0.0,-0.99884,0.0,0.24122]
[1779905902845,50.23,74695.92,0.0,-0.99883,0.0,0.24291]
[1779905904546,50.23,74697.13,0.0,-0.99883,0.0,0.2432]
[1779905904725,50.23,74697.13,0.0,-0.99883,0.0,0.2432]
[1779905904859,50.23,74697.73,0.0,-0.99883,0.0,0.24334]
[1779905909894,50.23,74695.46,0.0,-0.99883,0.0,0.2428]
[1779905912915,50.23,74691.04,0.0,-0.99884,0.0,0.24141]
[1779905913921,50.23,74691.04,0.0,-0.99884,0.0,0.24141]
[1779905914116,50.23,74691.04,0.0,-0.99884,0.0,0.24141]
[1779905913951,50.23,74698.08,0.0,-0.99883,0.0,0.24309]
[1779905914217,50.23,74698.08,0.0,-0.99883,0.0,0.24309]
[1779905914929,50.23,74700.68,0.0,-0.99883,0.0,0.24371]
[1779905915936,50.23,74699.42,0.0,-0.99883,0.0,0.2434]
[1779905916607,50.23,74699.42,0.0,-0.99883,0.0,0.2434]
[1779905916724,50.23,74699.42,0.0,-0.99883,0.0,0.2434]
[1779905916943,50.23,74700.24,0.0,-0.99883,0.0,0.2436]
[1779905920971,50.23,74703.7,0.0,-0.99883,0.0,0.24443]
[1779905923992,50.23,74706.7,0.0,-0.99882,0.0,0.24515]
[1779905924618,50.23,74706.7,0.0,-0.99882,0.0,0.24515]
[1779905924999,50.23,74703.31,0.0,-0.99883,0.0,0.24433]
[1779905925221,50.23,74703.31,0.0,-0.99883,0.0,0.24433]
[1779905926876,50.23,74702.98,0.0,-0.99883,0.0,0.24426]
[1779905931042,50.23,74698.86,0.0,-0.99883,0.0,0.24327]
[1779905931833,50.23,74698.86,0.0,-0.99883,0.0,0.24327]
[1779905932049,50.23,74687.45,0.0,-0.99885,0.0,0.24056]
[1779905933056,50.23,74680.62,0.0,-0.99885,0.0,0.23896]
[1779905933605,50.23,74680.62,0.0,-0.99885,0.0,0.23896]
[1779905933718,50.23,74680.62,0.0,-0.99885,0.0,0.23896]
[1779905934063,50.23,74681.65,0.0,-0.99885,0.0,0.2392]
[1779905938091,50.23,74685.18,0.0,-0.99885,0.0,0.24003]
[1779905939218,50.23,74684.34,0.0,-0.99885,0.0,0.23983]
[1779905940103,50.23,74684.34,0.0,-0.99885,0.0,0.23983]
[1779905940105,50.23,74685.9,0.0,-0.99885,0.0,0.2402]
[1779905940217,50.23,74685.9,0.0,-0.99885,0.0,0.2402]
[1779905943136,50.23,74683.25,0.0,-0.99885,0.0,0.23957]
[1779905948594,50.23,74682.98,0.0,-0.99885,0.0,0.23951]
[1779905948729,50.23,74682.98,0.0,-0.99885,0.0,0.23951]
[1779905950181,50.23,74674.22,0.0,-0.99886,0.0,0.23746]
[1779905951856,50.23,74674.22,0.0,-0.99886,0.0,0.23746]
[1779905951967,50.23,74674.22,0.0,-0.99886,0.0,0.23746]
[1779905952000,50.23,74673.12,0.0,-0.99886,0.0,0.2372]
[1779905952198,50.23,74668.17,0.0,-0.99887,0.0,0.23605]
[1779905953204,50.23,74663.58,0.0,-0.99888,0.0,0.23499]
[1779905955218,50.23,74661.19,0.0,-0.99888,0.0,0.23443]
[1779905960253,50.23,74661.07,0.0,-0.99888,0.0,0.23441]
[1779905965288,50.23,74662.75,0.0,-0.99888,0.0,0.23479]
[1779905966295,50.23,74667.98,0.0,-0.99887,0.0,0.23601]
[1779905967302,50.23,74672.63,0.0,-0.99886,0.0,0.23709]
[1779905970323,50.23,74677.15,0.0,-0.99886,0.0,0.23814]
[1779905971330,50.23,74680.41,0.0,-0.99886,0.0,0.23857]
[1779905972538,50.23,74680.41,0.0,-0.99886,0.0,0.23857]
[1779905972718,50.23,74680.41,0.0,-0.99886,0.0,0.23857]
[1779905972819,50.23,74682.99,0.0,-0.99885,0.0,0.23918]
[1779905978389,50.23,74698.99,0.0,-0.99883,0.0,0.24296]
[1779905979674,50.23,74698.99,0.0,-0.99883,0.0,0.24296]
[1779905979694,50.23,74713.75,0.0,-0.99882,0.0,0.2465]
[1779905980402,50.23,74721.74,0.0,-0.99881,0.0,0.24843]
[1779905981409,50.23,74724.22,0.0,-0.9988,0.0,0.24904]
[1779905982243,50.23,74724.22,0.0,-0.9988,0.0,0.24904]
[1779905985437,50.23,74720.89,0.0,-0.99881,0.0,0.24823]
[1779905986444,50.23,74717.65,0.0,-0.99881,0.0,0.24744]
[1779905988470,50.23,74716.44,0.0,-0.99881,0.0,0.24715]
[1779905989467,50.23,74710.65,0.0,-0.99882,0.0,0.24575]
[1779905991127,50.23,74707.44,0.0,-0.99882,0.0,0.24498]
[1779905992468,50.23,74708.21,0.0,-0.99882,0.0,0.24517]
[1779905993831,50.23,74707.95,0.0,-0.99882,0.0,0.2451]
[1779905993967,50.23,74707.95,0.0,-0.99882,0.0,0.2451]
[1779905994068,50.23,74707.76,0.0,-0.99882,0.0,0.24506]
[1779905997729,50.23,74708.85,0.0,-0.99882,0.0,0.24532]
[1779905997967,50.23,74708.85,0.0,-0.99882,0.0,0.24532]
[1779906000545,50.23,74712.64,0.0,-0.99882,0.0,0.24623]
[1779906001552,50.23,74707.59,0.0,-0.99882,0.0,0.24502]
[1779906002579,50.23,74695.5,0.0,-0.99884,0.0,0.24213]
[1779906003585,50.23,74691.85,0.0,-0.99884,0.0,0.24127]
[1779906005111,50.23,74691.85,0.0,-0.99884,0.0,0.24127]
[1779906005220,50.23,74690.5,0.0,-0.99884,0.0,0.24095]
[1779906006057,50.23,74690.5,0.0,-0.99884,0.0,0.24095]
[1779906006147,50.23,74691.0,0.0,-0.99884,0.0,0.24106]
[1779906006217,50.23,74691.0,0.0,-0.99884,0.0,0.24106]
[1779906007294,50.23,74690.78,0.0,-0.99884,0.0,0.24101]
[1779906009627,50.23,74694.88,0.0,-0.99884,0.0,0.24198]
[1779906011233,50.23,74696.36,0.0,-0.99884,0.0,0.24233]
[1779906011468,50.23,74696.36,0.0,-0.99884,0.0,0.24233]
[1779906011776,50.23,74696.36,0.0,-0.99884,0.0,0.24233]
[1779906011968,50.23,74696.36,0.0,-0.99884,0.0,0.24233]
[1779906012031,50.23,74696.3,0.0,-0.99884,0.0,0.24232]
[1779906016013,50.23,74697.03,0.0,-0.99884,0.0,0.24249]
[1779906016169,50.23,74697.03,0.0,-0.99884,0.0,0.24249]
[1779906016217,50.23,74697.03,0.0,-0.99884,0.0,0.24249]
[1779906016069,50.23,74693.99,0.0,-0.99884,0.0,0.24177]
[1779906019600,50.23,74693.15,0.0,-0.99884,0.0,0.24157]
[1779906019719,50.23,74693.15,0.0,-0.99884,0.0,0.24157]
[1779906019824,50.23,74693.15,0.0,-0.99884,0.0,0.24157]
[1779906019969,50.23,74693.15,0.0,-0.99884,0.0,0.24157]
[1779906020053,50.23,74693.19,0.0,-0.99884,0.0,0.24158]
[1779906021712,50.23,74696.05,0.0,-0.99884,0.0,0.24226]
[1779906023490,50.23,74694.66,0.0,-0.99884,0.0,0.24193]
[1779906023720,50.23,74694.66,0.0,-0.99884,0.0,0.24193]
[1779906023760,50.23,74694.66,0.0,-0.99884,0.0,0.24193]
[1779906023967,50.23,74694.66,0.0,-0.99884,0.0,0.24193]
[1779906023968,50.23,74693.04,0.0,-0.99884,0.0,0.24155]
[1779906025741,50.23,74690.42,0.0,-0.99884,0.0,0.24093]
[1779906027453,50.23,74690.85,0.0,-0.99884,0.0,0.24103]
[1779906027467,50.23,74690.85,0.0,-0.99884,0.0,0.24103]
[1779906027754,50.23,74691.46,0.0,-0.99884,0.0,0.24117]
[1779906032790,50.23,74691.09,0.0,-0.99885,0.0,0.24075]
[1779906034804,50.23,74693.74,0.0,-0.99884,0.0,0.24137]
[1779906035966,50.23,74693.74,0.0,-0.99884,0.0,0.24137]
[1779906036219,50.23,74693.74,0.0,-0.99884,0.0,0.24137]
[1779906036018,50.23,74690.02,0.0,-0.99885,0.0,0.24049]
[1779906036818,50.23,74693.23,0.0,-0.99884,0.0,0.24125]
[1779906039512,50.23,74692.73,0.0,-0.99884,0.0,0.24113]
[1779906039573,50.23,74692.73,0.0,-0.99884,0.0,0.24113]
[1779906039720,50.23,74692.73,0.0,-0.99884,0.0,0.24113]
[1779906040245,50.23,74692.73,0.0,-0.99884,0.0,0.24113]
[1779906039840,50.23,74692.29,0.0,-0.99884,0.0,0.24103]
[1779906040468,50.23,74692.29,0.0,-0.99884,0.0,0.24103]
[1779906041866,50.23,74683.25,0.0,-0.99885,0.0,0.2389]
[1779906042860,50.23,74674.55,0.0,-0.99887,0.0,0.23687]
[1779906043959,50.23,74674.55,0.0,-0.99887,0.0,0.23687]
[1779906043967,50.23,74674.55,0.0,-0.99887,0.0,0.23687]
[1779906044055,50.23,74673.51,0.0,-0.99887,0.0,0.23662]
[1779906045840,50.23,74673.44,0.0,-0.99887,0.0,0.23661]
[1779906045967,50.23,74673.44,0.0,-0.99887,0.0,0.23661]
[1779906051924,50.23,74676.18,0.0,-0.99886,0.0,0.23725]
[1779906052931,50.23,74670.95,0.0,-0.99887,0.0,0.23603]
[1779906053938,50.23,74667.08,0.0,-0.99887,0.0,0.23513]
[1779906054410,50.23,74667.08,0.0,-0.99887,0.0,0.23513]
[1779906054467,50.23,74667.08,0.0,-0.99887,0.0,0.23513]
[1779906054945,50.23,74665.11,0.0,-0.99888,0.0,0.23468]
[1779906055291,50.23,74665.11,0.0,-0.99888,0.0,0.23468]
[1779906055470,50.23,74665.11,0.0,-0.99888,0.0,0.23468]
[1779906058973,50.23,74660.05,0.0,-0.99888,0.0,0.23351]
[1779906061150,50.23,74658.67,0.0,-0.99888,0.0,0.23319]
[1779906061217,50.23,74658.67,0.0,-0.99888,0.0,0.23319]
[1779906061194,50.23,74659.48,0.0,-0.99888,0.0,0.23338]
[1779906062288,50.23,74660.83,0.0,-0.99888,0.0,0.23369]
[1779906062484,50.23,74660.83,0.0,-0.99888,0.0,0.23369]
[1779906063005,50.23,74670.53,0.0,-0.99887,0.0,0.23593]
[1779906064016,50.23,74676.38,0.0,-0.99886,0.0,0.23729]
[1779906065020,50.23,74670.65,0.0,-0.99887,0.0,0.23596]
[1779906065705,50.23,74670.65,0.0,-0.99887,0.0,0.23596]
[1779906065717,50.23,74670.65,0.0,-0.99887,0.0,0.23596]
[1779906066027,50.23,74670.58,0.0,-0.99887,0.0,0.23594]
[1779906066372,50.23,74670.58,0.0,-0.99887,0.0,0.23594]
[1779906066470,50.23,74670.58,0.0,-0.99887,0.0,0.23594]
[1779906072069,50.23,74667.63,0.0,-0.99887,0.0,0.23526]
[1779906072779,50.23,74667.63,0.0,-0.99887,0.0,0.23526]
[1779906072969,50.23,74667.63,0.0,-0.99887,0.0,0.23526]
[1779906073076,50.23,74664.38,0.0,-0.99888,0.0,0.23451]
[1779906073506,50.23,74664.38,0.0,-0.99888,0.0,0.23451]
[1779906073718,50.23,74664.38,0.0,-0.99888,0.0,0.23451]
[1779906074083,50.23,74660.35,0.0,-0.99888,0.0,0.23358]
[1779906075090,50.23,74653.8,0.0,-0.99889,0.0,0.23208]
[1779906076097,50.23,74650.3,0.0,-0.99889,0.0,0.23128]
[1779906077104,50.23,74641.85,0.0,-0.9989,0.0,0.22936]
[1779906078111,50.23,74634.82,0.0,-0.99891,0.0,0.22777]
[1779906079118,50.23,74637.31,0.0,-0.99891,0.0,0.22833]
[1779906080126,50.23,74642.11,0.0,-0.9989,0.0,0.22941]
[1779906081132,50.23,74652.68,0.0,-0.99889,0.0,0.23182]
[1779906082139,50.23,74659.99,0.0,-0.99888,0.0,0.2335]
[1779906083146,50.23,74659.96,0.0,-0.99888,0.0,0.23349]
[1779906084052,50.23,74659.96,0.0,-0.99888,0.0,0.23349]
[1779906084217,50.23,74659.96,0.0,-0.99888,0.0,0.23349]
[1779906084153,50.23,74660.05,0.0,-0.99888,0.0,0.23351]
[1779906085292,50.23,74660.05,0.0,-0.99888,0.0,0.23351]
[1779906085160,50.23,74660.82,0.0,-0.99888,0.0,0.23369]
[1779906085468,50.23,74660.82,0.0,-0.99888,0.0,0.23369]
[1779906090361,50.23,74662.06,0.0,-0.99888,0.0,0.23397]
[1779906090468,50.23,74662.06,0.0,-0.99888,0.0,0.23397]
[1779906091202,50.23,74666.27,0.0,-0.99888,0.0,0.23461]
[1779906092209,50.23,74669.37,0.0,-0.99887,0.0,0.23533]
[1779906092790,50.23,74669.37,0.0,-0.99887,0.0,0.23533]
[1779906093216,50.23,74672.9,0.0,-0.99887,0.0,0.23615]
[1779906094223,50.23,74675.01,0.0,-0.99887,0.0,0.23664]
[1779906095316,50.23,74675.93,0.0,-0.99887,0.0,0.23685]
[1779906095468,50.23,74675.93,0.0,-0.99887,0.0,0.23685]
[1779906096469,50.23,74676.33,0.0,-0.99886,0.0,0.23695]
[1779906097244,50.23,74676.18,0.0,-0.99886,0.0,0.23691]
[1779906102279,50.23,74677.45,0.0,-0.99886,0.0,0.23721]
[1779906105352,50.23,74678.31,0.0,-0.99886,0.0,0.23741]
[1779906105467,50.23,74678.31,0.0,-0.99886,0.0,0.23741]
[1779906107314,50.23,74681.57,0.0,-0.99886,0.0,0.23817]
[1779906107786,50.23,74681.57,0.0,-0.99886,0.0,0.23817]
[1779906107966,50.23,74681.57,0.0,-0.99886,0.0,0.23817]
[1779906108321,50.23,74682.32,0.0,-0.99886,0.0,0.23835]
[1779906112851,50.23,74683.73,0.0,-0.99886,0.0,0.23868]
[1779906112967,50.23,74683.73,0.0,-0.99886,0.0,0.23868]
[1779906118049,50.23,74683.29,0.0,-0.99886,0.0,0.23857]
[1779906118217,50.23,74683.29,0.0,-0.99886,0.0,0.23857]
[1779906118244,50.23,74682.21,0.0,-0.99886,0.0,0.23832]
[1779906118521,50.23,74682.21,0.0,-0.99886,0.0,0.23832]
[1779906118718,50.23,74682.21,0.0,-0.99886,0.0,0.23832]
[1779906121457,50.23,74683.77,0.0,-0.99886,0.0,0.23869]
[1779906126453,50.23,74677.69,0.0,-0.99886,0.0,0.23726]
[1779906127939,50.23,74677.69,0.0,-0.99886,0.0,0.23726]
[1779906127967,50.23,74677.69,0.0,-0.99886,0.0,0.23726]
[1779906128041,50.23,74676.22,0.0,-0.99886,0.0,0.23692]
[1779906129206,50.23,74676.22,0.0,-0.99886,0.0,0.23692]
[1779906129218,50.23,74676.22,0.0,-0.99886,0.0,0.23692]
[1779906129299,50.23,74681.96,0.0,-0.99886,0.0,0.23826]
[1779906129477,50.23,74683.94,0.0,-0.99886,0.0,0.23872]
[1779906132906,50.23,74685.54,0.0,-0.99885,0.0,0.2391]
[1779906132967,50.23,74685.54,0.0,-0.99885,0.0,0.2391]
[1779906133044,50.23,74689.88,0.0,-0.99885,0.0,0.24012]
[1779906133390,50.23,74689.88,0.0,-0.99885,0.0,0.24012]
[1779906133468,50.23,74689.88,0.0,-0.99885,0.0,0.24012]
[1779906135217,50.23,74691.13,0.0,-0.99885,0.0,0.24042]
[1779906135220,50.23,74709.88,0.0,-0.99882,0.0,0.24488]
[1779906135523,50.23,74717.13,0.0,-0.99881,0.0,0.24662]
[1779906136530,50.23,74716.89,0.0,-0.99881,0.0,0.24657]
[1779906138150,50.23,74716.89,0.0,-0.99881,0.0,0.24657]
[1779906138214,50.23,74718.82,0.0,-0.99881,0.0,0.24703]
[1779906139551,50.23,74715.85,0.0,-0.99882,0.0,0.24631]
[1779906144011,50.23,74714.18,0.0,-0.99882,0.0,0.24591]
[1779906144078,50.23,74719.26,0.0,-0.99881,0.0,0.24714]
[1779906144593,50.23,74723.01,0.0,-0.99881,0.0,0.24805]
[1779906145600,50.23,74726.06,0.0,-0.9988,0.0,0.24879]
[1779906147463,50.23,74724.29,0.0,-0.99881,0.0,0.24836]
[1779906147613,50.23,74728.54,0.0,-0.9988,0.0,0.24939]
[1779906150636,50.23,74726.45,0.0,-0.9988,0.0,0.24888]
[1779906151643,50.23,74723.22,0.0,-0.99881,0.0,0.24775]
[1779906154304,50.23,74723.41,0.0,-0.99881,0.0,0.2478]
[1779906154337,50.23,74729.28,0.0,-0.9988,0.0,0.24922]
[1779906154467,50.23,74729.28,0.0,-0.9988,0.0,0.24922]
[1779906154664,50.23,74734.64,0.0,-0.99879,0.0,0.25053]
[1779906156678,50.23,74731.91,0.0,-0.9988,0.0,0.24987]
[1779906158202,50.23,74731.91,0.0,-0.9988,0.0,0.24987]
[1779906158218,50.23,74731.91,0.0,-0.9988,0.0,0.24987]
[1779906159699,50.23,74727.57,0.0,-0.9988,0.0,0.24881]
[1779906160766,50.23,74727.57,0.0,-0.9988,0.0,0.24881]
[1779906160970,50.23,74727.57,0.0,-0.9988,0.0,0.24881]
[1779906162351,50.23,74727.42,0.0,-0.9988,0.0,0.24877]
[1779906161713,50.23,74729.72,0.0,-0.9988,0.0,0.24933]
[1779906162467,50.23,74729.72,0.0,-0.9988,0.0,0.24933]
[1779906162720,50.23,74730.87,0.0,-0.9988,0.0,0.24961]
[1779906165361,50.23,74730.94,0.0,-0.9988,0.0,0.24963]
[1779906165469,50.23,74731.66,0.0,-0.9988,0.0,0.2498]
[1779906170050,50.23,74731.04,0.0,-0.9988,0.0,0.24965]
[1779906170218,50.23,74731.04,0.0,-0.9988,0.0,0.24965]
[1779906170362,50.23,74731.04,0.0,-0.9988,0.0,0.24965]
[1779906170241,50.23,74730.98,0.0,-0.9988,0.0,0.24964]
[1779906170469,50.23,74730.98,0.0,-0.9988,0.0,0.24964]
[1779906174909,50.23,74732.83,0.0,-0.9988,0.0,0.25009]
[1779906174967,50.23,74732.83,0.0,-0.9988,0.0,0.25009]
[1779906175043,50.23,74738.73,0.0,-0.99879,0.0,0.25154]
[1779906175452,50.23,74738.73,0.0,-0.99879,0.0,0.25154]
[1779906175467,50.23,74738.73,0.0,-0.99879,0.0,0.25154]
[1779906179323,50.23,74739.52,0.0,-0.99879,0.0,0.25173]
[1779906179469,50.23,74738.36,0.0,-0.99879,0.0,0.25144]
[1779906179953,50.23,74738.36,0.0,-0.99879,0.0,0.25144]
[1779906179967,50.23,74738.36,0.0,-0.99879,0.0,0.25144]
[1779906180069,50.23,74737.72,0.0,-0.99879,0.0,0.25129]
[1779906183867,50.23,74740.44,0.0,-0.99879,0.0,0.25196]
[1779906185404,50.23,74740.44,0.0,-0.99879,0.0,0.25196]
[1779906184874,50.23,74744.49,0.0,-0.99878,0.0,0.25295]
[1779906185468,50.23,74744.49,0.0,-0.99878,0.0,0.25295]
[1779906186097,50.23,74744.49,0.0,-0.99878,0.0,0.25295]
[1779906186217,50.23,74744.49,0.0,-0.99878,0.0,0.25295]
[1779906186318,50.23,74748.33,0.0,-0.99878,0.0,0.2539]
[1779906189909,50.23,74737.59,0.0,-0.99879,0.0,0.25126]
[1779906190740,50.23,74737.59,0.0,-0.99879,0.0,0.25126]
[1779906190967,50.23,74737.59,0.0,-0.99879,0.0,0.25126]
[1779906190969,50.23,74737.89,0.0,-0.99879,0.0,0.25133]
[1779906191923,50.23,74734.4,0.0,-0.99879,0.0,0.25047]
[1779906192821,50.23,74734.4,0.0,-0.99879,0.0,0.25047]
[1779906192968,50.23,74734.4,0.0,-0.99879,0.0,0.25047]
[1779906193051,50.23,74732.62,0.0,-0.9988,0.0,0.25004]
[1779906193937,50.23,74730.44,0.0,-0.9988,0.0,0.24951]
[1779906194918,50.23,74730.44,0.0,-0.9988,0.0,0.24951]
[1779906194966,50.23,74730.44,0.0,-0.9988,0.0,0.24951]
[1779906195512,50.23,74730.96,0.0,-0.9988,0.0,0.24963]
[1779906195717,50.23,74730.96,0.0,-0.9988,0.0,0.24963]
[1779906196261,50.23,74730.28,0.0,-0.9988,0.0,0.24947]
[1779906196957,50.23,74728.27,0.0,-0.9988,0.0,0.24898]
[1779906199979,50.23,74730.03,0.0,-0.9988,0.0,0.24941]
[1779906200983,50.23,74730.03,0.0,-0.9988,0.0,0.24941]
[1779906201217,50.23,74730.03,0.0,-0.9988,0.0,0.24941]
[1779906201318,50.23,74738.79,0.0,-0.99879,0.0,0.25155]
[1779906201987,50.23,74738.79,0.0,-0.99879,0.0,0.25155]
[1779906202217,50.23,74738.79,0.0,-0.99879,0.0,0.25155]
[1779906202263,50.23,74740.2,0.0,-0.99879,0.0,0.2519]
[1779906205154,50.23,74741.06,0.0,-0.99879,0.0,0.25211]
[1779906205218,50.23,74741.06,0.0,-0.99879,0.0,0.25211]
[1779906205299,50.23,74735.44,0.0,-0.99879,0.0,0.25073]
[1779906205523,50.23,74735.44,0.0,-0.99879,0.0,0.25073]
[1779906205719,50.23,74735.44,0.0,-0.99879,0.0,0.25073]
[1779906206022,50.23,74733.76,0.0,-0.9988,0.0,0.25032]
[1779906207274,50.23,74725.69,0.0,-0.99881,0.0,0.24835]
[1779906207671,50.23,74725.69,0.0,-0.99881,0.0,0.24835]
[1779906207718,50.23,74725.69,0.0,-0.99881,0.0,0.24835]
[1779906208005,50.23,74725.69,0.0,-0.99881,0.0,0.24835]
[1779906208218,50.23,74725.69,0.0,-0.99881,0.0,0.24835]
[1779906208319,50.23,74724.23,0.0,-0.99881,0.0,0.248]
[1779906211058,50.23,74725.84,0.0,-0.99881,0.0,0.24804]
[1779906211890,50.23,74725.84,0.0,-0.99881,0.0,0.24804]
[1779906212073,50.23,74725.84,0.0,-0.99881,0.0,0.24804]
[1779906212219,50.23,74725.84,0.0,-0.99881,0.0,0.24804]
[1779906214794,50.23,74726.38,0.0,-0.99881,0.0,0.24817]
[1779906214969,50.23,74726.38,0.0,-0.99881,0.0,0.24817]
[1779906215086,50.23,74727.59,0.0,-0.9988,0.0,0.24846]
[1779906215472,50.23,74727.59,0.0,-0.9988,0.0,0.24846]
[1779906216101,50.23,74726.16,0.0,-0.99881,0.0,0.24812]
[1779906217103,50.23,74724.41,0.0,-0.99881,0.0,0.24769]
[1779906221960,50.23,74724.3,0.0,-0.99881,0.0,0.24767]
[1779906221968,50.23,74724.3,0.0,-0.99881,0.0,0.24767]
[1779906222138,50.23,74720.86,0.0,-0.99881,0.0,0.24683]
[1779906222778,50.23,74720.86,0.0,-0.99881,0.0,0.24683]
[1779906223145,50.23,74716.75,0.0,-0.99882,0.0,0.24584]
[1779906224936,50.23,74717.37,0.0,-0.99882,0.0,0.24599]
[1779906224967,50.23,74717.37,0.0,-0.99882,0.0,0.24599]
[1779906225159,50.23,74718.89,0.0,-0.99882,0.0,0.24636]
[1779906228180,50.23,74717.66,0.0,-0.99882,0.0,0.24606]
[1779906230462,50.23,74717.61,0.0,-0.99882,0.0,0.24605]
[1779906230467,50.23,74716.65,0.0,-0.99882,0.0,0.24582]
[1779906233215,50.23,74719.18,0.0,-0.99882,0.0,0.24643]
[1779906233472,50.23,74719.18,0.0,-0.99882,0.0,0.24643]
[1779906234222,50.23,74719.3,0.0,-0.99882,0.0,0.24646]
[1779906239257,50.23,74719.47,0.0,-0.99881,0.0,0.2465]
[1779906240728,50.23,74721.63,0.0,-0.99881,0.0,0.24702]
[1779906240967,50.23,74721.63,0.0,-0.99881,0.0,0.24702]
[1779906244800,50.23,74722.72,0.0,-0.99881,0.0,0.24728]
[1779906244967,50.23,74722.72,0.0,-0.99881,0.0,0.24728]
[1779906245116,50.23,74722.72,0.0,-0.99881,0.0,0.24728]
[1779906245217,50.23,74722.72,0.0,-0.99881,0.0,0.24728]
[1779906245299,50.23,74722.2,0.0,-0.99881,0.0,0.24716]
[1779906250334,50.23,74723.38,0.0,-0.99881,0.0,0.24744]
[1779906251341,50.23,74730.42,0.0,-0.9988,0.0,0.24915]
[1779906251903,50.23,74730.42,0.0,-0.9988,0.0,0.24915]
[1779906251967,50.23,74730.42,0.0,-0.9988,0.0,0.24915]
[1779906253307,50.23,74732.29,0.0,-0.9988,0.0,0.24961]
[1779906253467,50.23,74732.29,0.0,-0.9988,0.0,0.24961]
[1779906253354,50.23,74723.65,0.0,-0.99881,0.0,0.24751]
[1779906255070,50.23,74722.46,0.0,-0.99881,0.0,0.24722]
[1779906255219,50.23,74722.46,0.0,-0.99881,0.0,0.24722]
[1779906255369,50.23,74722.76,0.0,-0.99881,0.0,0.24729]
[1779906256477,50.23,74722.76,0.0,-0.99881,0.0,0.24729]
[1779906256718,50.23,74722.0,0.0,-0.99881,0.0,0.24711]
[1779906260813,50.23,74723.13,0.0,-0.99881,0.0,0.24738]
[1779906260967,50.23,74723.13,0.0,-0.99881,0.0,0.24738]
[1779906261090,50.23,74723.13,0.0,-0.99881,0.0,0.24738]
[1779906261217,50.23,74723.13,0.0,-0.99881,0.0,0.24738]
[1779906261410,50.23,74722.3,0.0,-0.99881,0.0,0.24718]
[1779906262418,50.23,74717.24,0.0,-0.99882,0.0,0.24596]
[1779906263284,50.23,74717.24,0.0,-0.99882,0.0,0.24596]
[1779906263468,50.23,74717.24,0.0,-0.99882,0.0,0.24596]
[1779906263425,50.23,74713.13,0.0,-0.99882,0.0,0.24497]
[1779906267453,50.23,74716.21,0.0,-0.99882,0.0,0.24571]
[1779906267984,50.23,74716.21,0.0,-0.99882,0.0,0.24571]
[1779906268217,50.23,74716.21,0.0,-0.99882,0.0,0.24571]
[1779906268460,50.23,74720.78,0.0,-0.99881,0.0,0.24681]
[1779906269467,50.23,74725.18,0.0,-0.99881,0.0,0.24788]
[1779906269814,50.23,74725.18,0.0,-0.99881,0.0,0.24788]
[1779906269968,50.23,74725.18,0.0,-0.99881,0.0,0.24788]
[1779906270474,50.23,74725.48,0.0,-0.99881,0.0,0.24795]
[1779906271481,50.23,74729.87,0.0,-0.9988,0.0,0.24867]
[1779906272288,50.23,74729.87,0.0,-0.9988,0.0,0.24867]
[1779906272468,50.23,74729.87,0.0,-0.9988,0.0,0.24867]
[1779906272488,50.23,74733.61,0.0,-0.9988,0.0,0.24958]
[1779906275957,50.23,74734.3,0.0,-0.9988,0.0,0.24975]
[1779906275968,50.23,74734.3,0.0,-0.9988,0.0,0.24975]
[1779906276190,50.23,74734.3,0.0,-0.9988,0.0,0.24975]
[1779906276218,50.23,74734.3,0.0,-0.9988,0.0,0.24975]
[1779906276319,50.23,74733.81,0.0,-0.9988,0.0,0.24963]
[1779906278535,50.23,74738.79,0.0,-0.99879,0.0,0.25085]
[1779906282917,50.23,74740.38,0.0,-0.99879,0.0,0.25124]
[1779906282968,50.23,74740.38,0.0,-0.99879,0.0,0.25124]
[1779906289125,50.23,74740.84,0.0,-0.99879,0.0,0.25135]
[1779906289217,50.23,74740.84,0.0,-0.99879,0.0,0.25135]
[1779906289463,50.23,74740.84,0.0,-0.99879,0.0,0.25135]
[1779906289467,50.23,74740.84,0.0,-0.99879,0.0,0.25135]
[1779906289612,50.23,74740.47,0.0,-0.99879,0.0,0.25126]
[1779906292633,50.23,74737.59,0.0,-0.99879,0.0,0.25055]
[1779906293617,50.23,74737.59,0.0,-0.99879,0.0,0.25055]
[1779906293719,50.23,74737.59,0.0,-0.99879,0.0,0.25055]
[1779906296756,50.23,74739.77,0.0,-0.99879,0.0,0.25109]
[1779906296968,50.23,74739.77,0.0,-0.99879,0.0,0.25109]
[1779906297054,50.23,74740.33,0.0,-0.99879,0.0,0.25123]
[1779906299880,50.23,74740.07,0.0,-0.99879,0.0,0.25116]
[1779906299967,50.23,74740.07,0.0,-0.99879,0.0,0.25116]
[1779906302704,50.23,74735.36,0.0,-0.9988,0.0,0.25001]
[1779906304060,50.23,74735.36,0.0,-0.9988,0.0,0.25001]
[1779906304218,50.23,74735.36,0.0,-0.9988,0.0,0.25001]
[1779906304302,50.23,74737.48,0.0,-0.99879,0.0,0.25053]
[1779906304581,50.23,74737.48,0.0,-0.99879,0.0,0.25053]
[1779906304719,50.23,74737.48,0.0,-0.99879,0.0,0.25053]
[1779906308204,50.23,74738.94,0.0,-0.99879,0.0,0.25089]
[1779906308217,50.23,74738.94,0.0,-0.99879,0.0,0.25089]
[1779906308318,50.23,74739.81,0.0,-0.99879,0.0,0.2511]
[1779906311005,50.23,74741.16,0.0,-0.99879,0.0,0.25143]
[1779906311217,50.23,74741.16,0.0,-0.99879,0.0,0.25143]
[1779906313478,50.23,74739.49,0.0,-0.99879,0.0,0.25102]
[1779906313486,50.23,74740.39,0.0,-0.99879,0.0,0.25124]
[1779906313717,50.23,74740.39,0.0,-0.99879,0.0,0.25124]
[1779906317700,50.23,74740.77,0.0,-0.99879,0.0,0.25133]
[1779906317720,50.23,74740.77,0.0,-0.99879,0.0,0.25133]
[1779906317809,50.23,74733.64,0.0,-0.9988,0.0,0.24959]
[1779906318992,50.23,74721.68,0.0,-0.99881,0.0,0.24669]
[1779906320089,50.23,74721.68,0.0,-0.99881,0.0,0.24669]
[1779906320219,50.23,74721.68,0.0,-0.99881,0.0,0.24669]
[1779906320319,50.23,74720.01,0.0,-0.99882,0.0,0.24628]
[1779906320830,50.23,74725.46,0.0,-0.99881,0.0,0.2476]
[1779906321872,50.23,74725.46,0.0,-0.99881,0.0,0.2476]
[1779906321968,50.23,74725.46,0.0,-0.99881,0.0,0.2476]
[1779906321973,50.23,74728.7,0.0,-0.99881,0.0,0.24839]
[1779906324859,50.23,74735.27,0.0,-0.9988,0.0,0.24999]
[1779906325865,50.23,74740.25,0.0,-0.99879,0.0,0.25121]
[1779906327018,50.23,74740.25,0.0,-0.99879,0.0,0.25121]
[1779906327204,50.23,74740.25,0.0,-0.99879,0.0,0.25121]
[1779906327305,50.23,74741.13,0.0,-0.99879,0.0,0.25142]
[1779906331734,50.23,74742.76,0.0,-0.99879,0.0,0.25182]
[1779906331967,50.23,74742.76,0.0,-0.99879,0.0,0.25182]
[1779906332295,50.23,74742.76,0.0,-0.99879,0.0,0.25182]
[1779906336942,50.23,74746.29,0.0,-0.99878,0.0,0.25234]
[1779906337675,50.23,74746.29,0.0,-0.99878,0.0,0.25234]
[1779906337717,50.23,74746.29,0.0,-0.99878,0.0,0.25234]
[1779906337949,50.23,74744.47,0.0,-0.99879,0.0,0.25189]
[1779906342983,50.23,74744.39,0.0,-0.99879,0.0,0.25187]
[1779906344686,50.23,74743.48,0.0,-0.99879,0.0,0.25165]
[1779906344718,50.23,74743.48,0.0,-0.99879,0.0,0.25165]
[1779906344999,50.23,74743.81,0.0,-0.99879,0.0,0.25173]
[1779906346006,50.23,74737.85,0.0,-0.9988,0.0,0.25027]
[1779906348021,50.23,74737.98,0.0,-0.99879,0.0,0.2503]
[1779906349027,50.23,74741.09,0.0,-0.99879,0.0,0.25106]
[1779906356076,50.23,74737.99,0.0,-0.99879,0.0,0.2503]
[1779906359097,50.23,74740.66,0.0,-0.99879,0.0,0.25096]
[1779906360174,50.23,74745.58,0.0,-0.99879,0.0,0.25217]
[1779906361174,50.23,74751.75,0.0,-0.99878,0.0,0.25369]
[1779906363188,50.23,74755.94,0.0,-0.99877,0.0,0.25473]
[1779906365202,50.23,74760.3,0.0,-0.99877,0.0,0.25581]
[1779906370237,50.23,74760.18,0.0,-0.99877,0.0,0.25578]
[1779906375272,50.23,74760.82,0.0,-0.99877,0.0,0.25594]
[1779906378293,50.23,74766.33,0.0,-0.99876,0.0,0.25732]
[1779906380307,50.23,74774.62,0.0,-0.99875,0.0,0.25941]
[1779906381314,50.23,74779.6,0.0,-0.99874,0.0,0.26067]
[1779906382321,50.23,74787.4,0.0,-0.99873,0.0,0.26265]
[1779906383329,50.23,74783.83,0.0,-0.99874,0.0,0.26174]
[1779906384335,50.23,74773.75,0.0,-0.99875,0.0,0.25919]
[1779906385342,50.23,74771.07,0.0,-0.99875,0.0,0.25851]
[1779906391384,50.23,74771.74,0.0,-0.99875,0.0,0.25832]
[1779906393397,50.23,74767.54,0.0,-0.99876,0.0,0.25727]
[1779906396419,50.23,74770.58,0.0,-0.99875,0.0,0.25803]
[1779906401454,50.23,74770.98,0.0,-0.99875,0.0,0.25813]
[1779906406490,50.23,74769.6,0.0,-0.99876,0.0,0.25778]
[1779906408504,50.23,74766.12,0.0,-0.99876,0.0,0.25691]
[1779906413044,50.23,74768.35,0.0,-0.99876,0.0,0.25747]
[1779906413217,50.23,74768.35,0.0,-0.99876,0.0,0.25747]
[1779906413539,50.23,74769.17,0.0,-0.99876,0.0,0.25768]
[1779906418575,50.23,74768.46,0.0,-0.99876,0.0,0.2575]
[1779906423610,50.23,74774.98,0.0,-0.99875,0.0,0.25914]
[1779906424617,50.23,74777.5,0.0,-0.99875,0.0,0.25977]
[1779906425624,50.23,74780.75,0.0,-0.99874,0.0,0.2606]
[1779906427638,50.23,74783.35,0.0,-0.99874,0.0,0.26126]
[1779906428645,50.23,74780.17,0.0,-0.99874,0.0,0.26045]
[1779906429652,50.23,74775.95,0.0,-0.99875,0.0,0.25938]
[1779906434687,50.23,74781.95,0.0,-0.99874,0.0,0.2609]
[1779906436701,50.23,74777.5,0.0,-0.99875,0.0,0.25977]
[1779906441737,50.23,74776.56,0.0,-0.99875,0.0,0.25954]
[1779906446772,50.23,74781.06,0.0,-0.99874,0.0,0.26068]
[1779906447779,50.23,74788.53,0.0,-0.99873,0.0,0.26258]
[1779906448786,50.23,74790.07,0.0,-0.99873,0.0,0.26297]
[1779906451807,50.23,74795.16,0.0,-0.99872,0.0,0.26391]
[1779906453821,50.23,74799.34,0.0,-0.99872,0.0,0.26498]
[1779906458856,50.23,74798.45,0.0,-0.99872,0.0,0.26475]
[1779906466912,50.23,74798.76,0.0,-0.99872,0.0,0.26483]
[1779906471947,50.23,74796.55,0.0,-0.99872,0.0,0.26426]
[1779906475975,50.23,74783.92,0.0,-0.99874,0.0,0.26104]
[1779906476982,50.23,74775.71,0.0,-0.99875,0.0,0.25896]
[1779906477989,50.23,74772.74,0.0,-0.99875,0.0,0.25821]
[1779906481010,50.23,74764.97,0.0,-0.99876,0.0,0.25627]
[1779906482017,50.23,74763.79,0.0,-0.99877,0.0,0.25597]
[1779906484073,50.23,74758.86,0.0,-0.99877,0.0,0.25474]
[1779906488103,50.23,74748.89,0.0,-0.99878,0.0,0.25228]
[1779906489110,50.23,74744.31,0.0,-0.99879,0.0,0.25115]
[1779906490162,50.23,74744.31,0.0,-0.99879,0.0,0.25115]
[1779906490265,50.23,74739.93,0.0,-0.9988,0.0,0.25008]
[1779906491124,50.23,74726.71,0.0,-0.99881,0.0,0.24686]
[1779906492132,50.23,74722.24,0.0,-0.99882,0.0,0.24578]
[1779906497169,50.23,74718.82,0.0,-0.99882,0.0,0.24496]
[1779906502207,50.23,74719.46,0.0,-0.99882,0.0,0.24511]
[1779906503165,50.23,74719.46,0.0,-0.99882,0.0,0.24511]
[1779906503217,50.23,74719.46,0.0,-0.99882,0.0,0.24511]
[1779906503315,50.23,74719.46,0.0,-0.99882,0.0,0.24511]
[1779906505226,50.23,74722.84,0.0,-0.99882,0.0,0.24593]
[1779906506233,50.23,74725.3,0.0,-0.99881,0.0,0.24652]
[1779906511268,50.23,74725.81,0.0,-0.99882,0.0,0.2463]
[1779906513282,50.23,74728.67,0.0,-0.99881,0.0,0.24699]
[1779906517310,50.23,74731.95,0.0,-0.99881,0.0,0.24778]
[1779906518003,50.23,74731.95,0.0,-0.99881,0.0,0.24778]
[1779906518217,50.23,74731.95,0.0,-0.99881,0.0,0.24778]
[1779906518710,50.23,74733.92,0.0,-0.99881,0.0,0.24826]
[1779906523818,50.23,74735.19,0.0,-0.9988,0.0,0.24857]
[1779906525286,50.23,74736.43,0.0,-0.9988,0.0,0.24887]
[1779906525366,50.23,74742.58,0.0,-0.99879,0.0,0.25037]
[1779906527221,50.23,74743.08,0.0,-0.99879,0.0,0.2505]
[1779906527469,50.23,74743.08,0.0,-0.99879,0.0,0.2505]
[1779906527569,50.23,74743.72,0.0,-0.99879,0.0,0.25065]
[1779906529206,50.23,74743.12,0.0,-0.99879,0.0,0.25051]
[1779906529218,50.23,74743.12,0.0,-0.99879,0.0,0.25051]
[1779906534429,50.23,74743.39,0.0,-0.99879,0.0,0.25057]
[1779906535820,50.23,74743.76,0.0,-0.99879,0.0,0.25066]
[1779906535970,50.23,74743.76,0.0,-0.99879,0.0,0.25066]
[1779906536676,50.23,74743.76,0.0,-0.99879,0.0,0.25066]
[1779906536722,50.23,74743.76,0.0,-0.99879,0.0,0.25066]
[1779906536692,50.23,74743.55,0.0,-0.99879,0.0,0.25061]
[1779906538672,50.23,74743.71,0.0,-0.99879,0.0,0.25065]
[1779906541478,50.23,74747.9,0.0,-0.99879,0.0,0.25168]
[1779906542878,50.23,74749.76,0.0,-0.99878,0.0,0.25214]
[1779906542967,50.23,74749.76,0.0,-0.99878,0.0,0.25214]
[1779906543492,50.23,74747.93,0.0,-0.99879,0.0,0.25169]
[1779906544260,50.23,74747.93,0.0,-0.99879,0.0,0.25169]
[1779906544468,50.23,74747.93,0.0,-0.99879,0.0,0.25169]
[1779906548526,50.23,74752.37,0.0,-0.99878,0.0,0.25278]
[1779906548962,50.23,74752.37,0.0,-0.99878,0.0,0.25278]
[1779906548968,50.23,74752.37,0.0,-0.99878,0.0,0.25278]
[1779906549712,50.23,74752.37,0.0,-0.99878,0.0,0.25278]
[1779906549719,50.23,74752.37,0.0,-0.99878,0.0,0.25278]
[1779906549539,50.23,74752.45,0.0,-0.99878,0.0,0.2528]
[1779906551548,50.23,74759.49,0.0,-0.99877,0.0,0.25454]
[1779906553562,50.23,74761.5,0.0,-0.99877,0.0,0.25504]
[1779906554670,50.23,74761.5,0.0,-0.99877,0.0,0.25504]
[1779906554720,50.23,74761.5,0.0,-0.99877,0.0,0.25504]
[1779906554772,50.23,74761.54,0.0,-0.99877,0.0,0.25505]
[1779906555148,50.23,74761.54,0.0,-0.99877,0.0,0.25505]
[1779906555217,50.23,74761.54,0.0,-0.99877,0.0,0.25505]
[1779906557590,50.23,74766.04,0.0,-0.99876,0.0,0.25618]
[1779906560787,50.23,74767.09,0.0,-0.99876,0.0,0.25644]
[1779906560967,50.23,74767.99,0.0,-0.99876,0.0,0.25666]
[1779906561152,50.23,74767.99,0.0,-0.99876,0.0,0.25666]
[1779906561216,50.23,74767.99,0.0,-0.99876,0.0,0.25666]
[1779906561618,50.23,74768.12,0.0,-0.99876,0.0,0.2567]
[1779906566653,50.23,74767.71,0.0,-0.99876,0.0,0.25659]
[1779906568667,50.23,74772.0,0.0,-0.99876,0.0,0.25767]
[1779906570967,50.23,74772.81,0.0,-0.99876,0.0,0.25787]
[1779906571217,50.23,74772.81,0.0,-0.99876,0.0,0.25787]
[1779906571567,50.23,74772.81,0.0,-0.99876,0.0,0.25787]
[1779906571719,50.23,74772.81,0.0,-0.99876,0.0,0.25787]
[1779906571773,50.23,74772.08,0.0,-0.99876,0.0,0.25733]
[1779906574708,50.23,74774.85,0.0,-0.99875,0.0,0.25803]
[1779906577595,50.23,74775.44,0.0,-0.99875,0.0,0.25817]
[1779906577719,50.23,74775.44,0.0,-0.99875,0.0,0.25817]
[1779906577730,50.23,74775.55,0.0,-0.99875,0.0,0.2582]
[1779906577978,50.23,74775.55,0.0,-0.99875,0.0,0.2582]
[1779906578218,50.23,74775.55,0.0,-0.99875,0.0,0.2582]
[1779906583772,50.23,74776.25,0.0,-0.99875,0.0,0.25838]
[1779906587263,50.23,74775.95,0.0,-0.99875,0.0,0.2583]
[1779906587469,50.23,74775.95,0.0,-0.99875,0.0,0.2583]
[1779906587588,50.23,74775.95,0.0,-0.99875,0.0,0.2583]
[1779906587721,50.23,74775.95,0.0,-0.99875,0.0,0.2583]
[1779906587800,50.23,74775.8,0.0,-0.99875,0.0,0.25827]
[1779906592835,50.23,74776.8,0.0,-0.99875,0.0,0.25852]
[1779906594944,50.23,74779.72,0.0,-0.99875,0.0,0.25925]
[1779906595856,50.23,74782.93,0.0,-0.99874,0.0,0.26006]
[1779906597852,50.23,74782.77,0.0,-0.99874,0.0,0.26002]
[1779906597971,50.23,74782.77,0.0,-0.99874,0.0,0.26002]
[1779906598174,50.23,74782.77,0.0,-0.99874,0.0,0.26002]
[1779906598218,50.23,74782.77,0.0,-0.99874,0.0,0.26002]
[1779906598266,50.23,74782.04,0.0,-0.99874,0.0,0.25984]
[1779906600891,50.23,74769.86,0.0,-0.99876,0.0,0.25677]
[1779906601898,50.23,74764.57,0.0,-0.99877,0.0,0.25545]
[1779906603571,50.23,74764.57,0.0,-0.99877,0.0,0.25545]
[1779906603722,50.23,74764.57,0.0,-0.99877,0.0,0.25545]
[1779906603786,50.23,74763.44,0.0,-0.99877,0.0,0.25517]
[1779906603915,50.23,74765.81,0.0,-0.99877,0.0,0.25576]
[1779906604861,50.23,74765.81,0.0,-0.99877,0.0,0.25576]
[1779906604968,50.23,74765.81,0.0,-0.99877,0.0,0.25576]
[1779906608119,50.23,74770.12,0.0,-0.99876,0.0,0.25684]
[1779906608221,50.23,74770.12,0.0,-0.99876,0.0,0.25684]
[1779906608491,50.23,74770.12,0.0,-0.99876,0.0,0.25684]
[1779906608718,50.23,74770.12,0.0,-0.99876,0.0,0.25684]
[1779906608819,50.23,74772.07,0.0,-0.99876,0.0,0.25733]
[1779906613985,50.23,74769.77,0.0,-0.99876,0.0,0.25675]
[1779906614992,50.23,74772.11,0.0,-0.99876,0.0,0.25734]
[1779906616321,50.23,74772.11,0.0,-0.99876,0.0,0.25734]
[1779906616466,50.23,74772.11,0.0,-0.99876,0.0,0.25734]
[1779906616719,50.23,74772.11,0.0,-0.99876,0.0,0.25734]
[1779906616769,50.23,74772.11,0.0,-0.99876,0.0,0.25734]
[1779906616744,50.23,74779.4,0.0,-0.99875,0.0,0.25917]
[1779906616968,50.23,74779.4,0.0,-0.99875,0.0,0.25917]
[1779906617006,50.23,74780.36,0.0,-0.99875,0.0,0.25941]
[1779906620610,50.23,74780.18,0.0,-0.99875,0.0,0.25937]
[1779906620720,50.23,74780.18,0.0,-0.99875,0.0,0.25937]
[1779906620821,50.23,74779.59,0.0,-0.99875,0.0,0.25922]
[1779906625366,50.23,74779.67,0.0,-0.99875,0.0,0.25924]
[1779906625467,50.23,74779.67,0.0,-0.99875,0.0,0.25924]
[1779906630995,50.23,74781.4,0.0,-0.99875,0.0,0.25968]
[1779906632557,50.23,74782.4,0.0,-0.99875,0.0,0.25957]
[1779906632719,50.23,74782.4,0.0,-0.99875,0.0,0.25957]
[1779906632724,50.23,74782.4,0.0,-0.99875,0.0,0.25957]
[1779906632808,50.23,74782.62,0.0,-0.99875,0.0,0.25963]
[1779906632967,50.23,74782.62,0.0,-0.99875,0.0,0.25963]
[1779906635132,50.23,74785.57,0.0,-0.99874,0.0,0.26037]
[1779906637147,50.23,74782.49,0.0,-0.99875,0.0,0.25959]
[1779906638154,50.23,74772.47,0.0,-0.99876,0.0,0.25707]
[1779906639161,50.23,74770.03,0.0,-0.99876,0.0,0.25646]
[1779906641210,50.23,74768.36,0.0,-0.99876,0.0,0.25604]
[1779906641219,50.23,74768.36,0.0,-0.99876,0.0,0.25604]
[1779906641245,50.23,74769.54,0.0,-0.99876,0.0,0.25634]
[1779906641967,50.23,74769.54,0.0,-0.99876,0.0,0.25634]
[1779906648432,50.23,74769.88,0.0,-0.99876,0.0,0.25642]
[1779906648467,50.23,74769.88,0.0,-0.99876,0.0,0.25642]
[1779906648819,50.23,74769.88,0.0,-0.99876,0.0,0.25642]
[1779906648821,50.23,74769.21,0.0,-0.99876,0.0,0.25625]
[1779906648967,50.23,74769.21,0.0,-0.99876,0.0,0.25625]
[1779906650238,50.23,74765.02,0.0,-0.99877,0.0,0.25521]
[1779906652128,50.23,74764.41,0.0,-0.99877,0.0,0.25506]
[1779906653260,50.23,74766.8,0.0,-0.99877,0.0,0.25565]
[1779906654408,50.23,74766.8,0.0,-0.99877,0.0,0.25565]
[1779906654470,50.23,74766.8,0.0,-0.99877,0.0,0.25565]
[1779906654507,50.23,74769.35,0.0,-0.99876,0.0,0.25629]
[1779906655113,50.23,74769.35,0.0,-0.99876,0.0,0.25629]
[1779906655218,50.23,74769.35,0.0,-0.99876,0.0,0.25629]
[1779906660528,50.23,74768.26,0.0,-0.99876,0.0,0.25602]
[1779906660728,50.23,74768.26,0.0,-0.99876,0.0,0.25602]
[1779906661321,50.23,74778.29,0.0,-0.99875,0.0,0.25853]
[1779906662336,50.23,74784.16,0.0,-0.99874,0.0,0.26001]
[1779906664350,50.23,74779.85,0.0,-0.99875,0.0,0.25893]
[1779906664910,50.23,74779.85,0.0,-0.99875,0.0,0.25893]
[1779906664972,50.23,74779.85,0.0,-0.99875,0.0,0.25893]
[1779906665357,50.23,74775.92,0.0,-0.99875,0.0,0.25794]
[1779906666364,50.23,74773.6,0.0,-0.99876,0.0,0.25735]
[1779906667056,50.23,74773.6,0.0,-0.99876,0.0,0.25735]
[1779906667228,50.23,74773.6,0.0,-0.99876,0.0,0.25735]
[1779906667371,50.23,74770.67,0.0,-0.99876,0.0,0.25662]
[1779906669385,50.23,74773.45,0.0,-0.99876,0.0,0.25732]
[1779906673449,50.23,74773.67,0.0,-0.99876,0.0,0.25737]
[1779906673469,50.23,74773.67,0.0,-0.99876,0.0,0.25737]
[1779906673551,50.23,74773.26,0.0,-0.99876,0.0,0.25727]
[1779906674849,50.23,74773.26,0.0,-0.99876,0.0,0.25727]
[1779906674889,50.23,74776.8,0.0,-0.99875,0.0,0.25816]
[1779906674968,50.23,74776.8,0.0,-0.99875,0.0,0.25816]
[1779906678396,50.23,74776.8,0.0,-0.99875,0.0,0.25816]
[1779906678405,50.23,74776.8,0.0,-0.99875,0.0,0.25816]
[1779906678468,50.23,74776.8,0.0,-0.99875,0.0,0.25816]
[1779906678479,50.23,74776.98,0.0,-0.99875,0.0,0.2582]
[1779906681471,50.23,74772.19,0.0,-0.99876,0.0,0.257]
[1779906681990,50.23,74772.19,0.0,-0.99876,0.0,0.257]
[1779906682220,50.23,74772.19,0.0,-0.99876,0.0,0.257]
[1779906682410,50.23,74772.19,0.0,-0.99876,0.0,0.257]
[1779906682466,50.23,74772.19,0.0,-0.99876,0.0,0.257]
[1779906682478,50.23,74770.11,0.0,-0.99876,0.0,0.25648]
[1779906686278,50.23,74769.22,0.0,-0.99876,0.0,0.25626]
[1779906686468,50.23,74769.22,0.0,-0.99876,0.0,0.25626]
[1779906686507,50.23,74763.87,0.0,-0.99877,0.0,0.25492]
[1779906687790,50.23,74763.87,0.0,-0.99877,0.0,0.25492]
[1779906687968,50.23,74763.65,0.0,-0.99877,0.0,0.25487]
[1779906693556,50.23,74762.8,0.0,-0.99877,0.0,0.2543]
[1779906695698,50.23,74762.5,0.0,-0.99877,0.0,0.25423]
[1779906695720,50.23,74762.5,0.0,-0.99877,0.0,0.25423]
[1779906695751,50.23,74763.66,0.0,-0.99877,0.0,0.25451]
[1779906696117,50.23,74763.66,0.0,-0.99877,0.0,0.25451]
[1779906696217,50.23,74763.66,0.0,-0.99877,0.0,0.25451]
[1779906701613,50.23,74769.18,0.0,-0.99876,0.0,0.25589]
[1779906702335,50.23,74769.18,0.0,-0.99876,0.0,0.25589]
[1779906702467,50.23,74769.18,0.0,-0.99876,0.0,0.25589]
[1779906702619,50.23,74770.72,0.0,-0.99876,0.0,0.25627]
[1779906702946,50.23,74770.72,0.0,-0.99876,0.0,0.25627]
[1779906702967,50.23,74770.72,0.0,-0.99876,0.0,0.25627]
[1779906703626,50.23,74765.15,0.0,-0.99877,0.0,0.25489]
[1779906705455,50.23,74764.9,0.0,-0.99877,0.0,0.25482]
[1779906705470,50.23,74764.9,0.0,-0.99877,0.0,0.25482]
[1779906706610,50.23,74763.01,0.0,-0.99877,0.0,0.25435]
[1779906706719,50.23,74763.01,0.0,-0.99877,0.0,0.25435]
[1779906706821,50.23,74763.34,0.0,-0.99877,0.0,0.25444]
[1779906708661,50.23,74765.47,0.0,-0.99877,0.0,0.25496]
[1779906708993,50.23,74765.47,0.0,-0.99877,0.0,0.25496]
[1779906709218,50.23,74765.47,0.0,-0.99877,0.0,0.25496]
[1779906714704,50.23,74764.04,0.0,-0.99877,0.0,0.25461]
[1779906719739,50.23,74766.59,0.0,-0.99877,0.0,0.25524]
[1779906720536,50.23,74766.59,0.0,-0.99877,0.0,0.25524]
[1779906720718,50.23,74766.59,0.0,-0.99877,0.0,0.25524]
[1779906720757,50.23,74766.59,0.0,-0.99877,0.0,0.25524]
[1779906720820,50.23,74773.77,0.0,-0.99876,0.0,0.25704]
[1779906720968,50.23,74773.77,0.0,-0.99876,0.0,0.25704]
[1779906722760,50.23,74775.07,0.0,-0.99876,0.0,0.25736]
[1779906725781,50.23,74781.42,0.0,-0.99875,0.0,0.25896]
[1779906726372,50.23,74781.42,0.0,-0.99875,0.0,0.25896]
[1779906726467,50.23,74781.42,0.0,-0.99875,0.0,0.25896]
[1779906726706,50.23,74781.42,0.0,-0.99875,0.0,0.25896]
[1779906726719,50.23,74781.42,0.0,-0.99875,0.0,0.25896]
[1779906726788,50.23,74783.22,0.0,-0.99875,0.0,0.25942]
[1779906727795,50.23,74786.77,0.0,-0.99874,0.0,0.26031]
[1779906729269,50.23,74788.1,0.0,-0.99874,0.0,0.26065]
[1779906729471,50.23,74788.1,0.0,-0.99874,0.0,0.26065]
[1779906732831,50.23,74791.54,0.0,-0.99874,0.0,0.26153]
[1779906733007,50.23,74791.54,0.0,-0.99874,0.0,0.26153]
[1779906733217,50.23,74791.54,0.0,-0.99874,0.0,0.26153]
[1779906733838,50.23,74789.99,0.0,-0.99874,0.0,0.26113]
[1779906735852,50.23,74772.6,0.0,-0.99876,0.0,0.25674]
[1779906736859,50.23,74778.1,0.0,-0.99875,0.0,0.25812]
[1779906737162,50.23,74778.1,0.0,-0.99875,0.0,0.25812]
[1779906737322,50.23,74778.1,0.0,-0.99875,0.0,0.25812]
[1779906737468,50.23,74778.1,0.0,-0.99875,0.0,0.25812]
[1779906737866,50.23,74776.46,0.0,-0.99876,0.0,0.25771]
[1779906742901,50.23,74776.77,0.0,-0.99876,0.0,0.25779]
[1779906745923,50.23,74774.72,0.0,-0.99876,0.0,0.25728]
[1779906747892,50.23,74773.9,0.0,-0.99876,0.0,0.25707]
[1779906747968,50.23,74773.9,0.0,-0.99876,0.0,0.25707]
[1779906747945,50.23,74774.18,0.0,-0.99876,0.0,0.25714]
[1779906748116,50.23,74774.18,0.0,-0.99876,0.0,0.25714]
[1779906748217,50.23,74774.18,0.0,-0.99876,0.0,0.25714]
[1779906748944,50.23,74775.72,0.0,-0.99876,0.0,0.25753]
[1779906751965,50.23,74766.32,0.0,-0.99877,0.0,0.25482]
[1779906752972,50.23,74762.72,0.0,-0.99878,0.0,0.25393]
[1779906753049,50.23,74762.72,0.0,-0.99878,0.0,0.25393]
[1779906753217,50.23,74762.72,0.0,-0.99878,0.0,0.25393]
[1779906753282,50.23,74762.72,0.0,-0.99878,0.0,0.25393]
[1779906753469,50.23,74762.72,0.0,-0.99878,0.0,0.25393]
[1779906753979,50.23,74763.37,0.0,-0.99877,0.0,0.25409]
[1779906754986,50.23,74765.19,0.0,-0.99877,0.0,0.25454]
[1779906755993,50.23,74773.68,0.0,-0.99876,0.0,0.25666]
[1779906756167,50.23,74773.68,0.0,-0.99876,0.0,0.25666]
[1779906756217,50.23,74773.68,0.0,-0.99876,0.0,0.25666]
[1779906756280,50.23,74773.68,0.0,-0.99876,0.0,0.25666]
[1779906756467,50.23,74773.68,0.0,-0.99876,0.0,0.25666]
[1779906757000,50.23,74776.19,0.0,-0.99876,0.0,0.25729]
[1779906760451,50.23,74775.5,0.0,-0.99876,0.0,0.25711]
[1779906760467,50.23,74775.5,0.0,-0.99876,0.0,0.25711]
[1779906761004,50.23,74769.92,0.0,-0.99877,0.0,0.25572]
[1779906761218,50.23,74769.92,0.0,-0.99877,0.0,0.25572]
[1779906761810,50.23,74765.96,0.0,-0.99877,0.0,0.25473]
[1779906763732,50.23,74765.53,0.0,-0.99877,0.0,0.25462]
[1779906763898,50.23,74765.53,0.0,-0.99877,0.0,0.25462]
[1779906763967,50.23,74765.53,0.0,-0.99877,0.0,0.25462]
[1779906763999,50.23,74766.99,0.0,-0.99877,0.0,0.25499]
[1779906766672,50.23,74766.75,0.0,-0.99877,0.0,0.25493]
[1779906766719,50.23,74766.75,0.0,-0.99877,0.0,0.25493]
[1779906766773,50.23,74769.1,0.0,-0.99877,0.0,0.25551]
[1779906767559,50.23,74769.1,0.0,-0.99877,0.0,0.25551]
[1779906767717,50.23,74769.1,0.0,-0.99877,0.0,0.25551]
[1779906767728,50.23,74772.69,0.0,-0.99876,0.0,0.25641]
[1779906768078,50.23,74776.15,0.0,-0.99876,0.0,0.25728]
[1779906771020,50.23,74775.56,0.0,-0.99876,0.0,0.25713]
[1779906771218,50.23,74775.56,0.0,-0.99876,0.0,0.25713]
[1779906775258,50.23,74775.39,0.0,-0.99876,0.0,0.25709]
[1779906775467,50.23,74775.39,0.0,-0.99876,0.0,0.25709]
[1779906775708,50.23,74775.39,0.0,-0.99876,0.0,0.25709]
[1779906775718,50.23,74775.39,0.0,-0.99876,0.0,0.25709]
[1779906775809,50.23,74771.52,0.0,-0.99876,0.0,0.25612]
[1779906776134,50.23,74769.02,0.0,-0.99877,0.0,0.25549]
[1779906779901,50.23,74768.56,0.0,-0.99877,0.0,0.25538]
[1779906779966,50.23,74768.56,0.0,-0.99877,0.0,0.25538]
[1779906779969,50.23,74771.22,0.0,-0.99876,0.0,0.25604]
[1779906780117,50.23,74771.22,0.0,-0.99876,0.0,0.25604]
[1779906780220,50.23,74771.22,0.0,-0.99876,0.0,0.25604]
[1779906780321,50.23,74772.7,0.0,-0.99876,0.0,0.25641]
[1779906783809,50.23,74772.02,0.0,-0.99876,0.0,0.25624]
[1779906783967,50.23,74772.02,0.0,-0.99876,0.0,0.25624]
[1779906784010,50.23,74772.33,0.0,-0.99876,0.0,0.25632]
[1779906784640,50.23,74772.33,0.0,-0.99876,0.0,0.25632]
[1779906784718,50.23,74772.33,0.0,-0.99876,0.0,0.25632]
[1779906784790,50.23,74774.77,0.0,-0.99876,0.0,0.25693]
[1779906785201,50.23,74776.92,0.0,-0.99876,0.0,0.25747]
[1779906786208,50.23,74779.33,0.0,-0.99875,0.0,0.25807]
[1779906789569,50.23,74779.34,0.0,-0.99875,0.0,0.25808]
[1779906789719,50.23,74779.34,0.0,-0.99875,0.0,0.25808]
[1779906789753,50.23,74779.34,0.0,-0.99875,0.0,0.25808]
[1779906789968,50.23,74779.34,0.0,-0.99875,0.0,0.25808]
[1779906789820,50.23,74779.81,0.0,-0.99875,0.0,0.2582]
[1779906795272,50.23,74780.92,0.0,-0.99875,0.0,0.25847]
[1779906797690,50.23,74781.14,0.0,-0.99875,0.0,0.25853]
[1779906797719,50.23,74781.14,0.0,-0.99875,0.0,0.25853]
[1779906801226,50.23,74779.29,0.0,-0.99875,0.0,0.25806]
[1779906801469,50.23,74779.29,0.0,-0.99875,0.0,0.25806]
[1779906801570,50.23,74777.43,0.0,-0.99876,0.0,0.2576]
[1779906807360,50.23,74777.49,0.0,-0.99876,0.0,0.25761]
[1779906809374,50.23,74768.94,0.0,-0.99877,0.0,0.25547]
[1779906810430,50.23,74768.94,0.0,-0.99877,0.0,0.25547]
[1779906810468,50.23,74768.94,0.0,-0.99877,0.0,0.25547]
[1779906810481,50.23,74764.81,0.0,-0.99877,0.0,0.25445]
[1779906812198,50.23,74762.76,0.0,-0.99878,0.0,0.25358]
[1779906812217,50.23,74762.76,0.0,-0.99878,0.0,0.25358]
[1779906812395,50.23,74762.43,0.0,-0.99878,0.0,0.2535]
[1779906814954,50.23,74762.61,0.0,-0.99878,0.0,0.25354]
[1779906814967,50.23,74762.61,0.0,-0.99878,0.0,0.25354]
[1779906814975,50.23,74765.69,0.0,-0.99877,0.0,0.25431]
[1779906818633,50.23,74767.74,0.0,-0.99877,0.0,0.25482]
[1779906818730,50.23,74767.74,0.0,-0.99877,0.0,0.25482]
[1779906818734,50.23,74773.85,0.0,-0.99876,0.0,0.25634]
[1779906819444,50.23,74777.0,0.0,-0.99876,0.0,0.25713]
[1779906820245,50.23,74777.0,0.0,-0.99876,0.0,0.25713]
[1779906820467,50.23,74777.0,0.0,-0.99876,0.0,0.25713]
[1779906820568,50.23,74778.07,0.0,-0.99876,0.0,0.2574]
[1779906823575,50.23,74779.75,0.0,-0.99875,0.0,0.25782]
[1779906823719,50.23,74779.75,0.0,-0.99875,0.0,0.25782]
[1779906823821,50.23,74782.42,0.0,-0.99875,0.0,0.25849]
[1779906828507,50.23,74785.14,0.0,-0.99875,0.0,0.25918]
[1779906830201,50.23,74783.73,0.0,-0.99875,0.0,0.25882]
[1779906830218,50.23,74783.73,0.0,-0.99875,0.0,0.25882]
[1779906831528,50.23,74786.71,0.0,-0.99875,0.0,0.25958]
[1779906832984,50.23,74786.71,0.0,-0.99875,0.0,0.25958]
[1779906833217,50.23,74786.39,0.0,-0.99875,0.0,0.25949]
[1779906833542,50.23,74783.31,0.0,-0.99875,0.0,0.25872]
[1779906834088,50.23,74783.31,0.0,-0.99875,0.0,0.25872]
[1779906834217,50.23,74783.31,0.0,-0.99875,0.0,0.25872]
[1779906834548,50.23,74782.32,0.0,-0.99875,0.0,0.25847]
[1779906838053,50.23,74782.3,0.0,-0.99875,0.0,0.25846]
[1779906838107,50.23,74781.86,0.0,-0.99875,0.0,0.25835]
[1779906838577,50.23,74773.36,0.0,-0.99876,0.0,0.25622]
[1779906839584,50.23,74767.67,0.0,-0.99877,0.0,0.2548]
[1779906841141,50.23,74765.36,0.0,-0.99877,0.0,0.25423]
[1779906841217,50.23,74765.36,0.0,-0.99877,0.0,0.25423]
[1779906841598,50.23,74764.65,0.0,-0.99877,0.0,0.25405]
[1779906843612,50.23,74769.15,0.0,-0.99877,0.0,0.25517]
[1779906845626,50.23,74771.97,0.0,-0.99876,0.0,0.25587]
[1779906850661,50.23,74771.52,0.0,-0.99877,0.0,0.25576]
[1779906851668,50.23,74776.25,0.0,-0.99876,0.0,0.25694]
[1779906852164,50.23,74776.25,0.0,-0.99876,0.0,0.25694]
[1779906852218,50.23,74776.25,0.0,-0.99876,0.0,0.25694]
[1779906852675,50.23,74778.76,0.0,-0.99876,0.0,0.25757]
[1779906853468,50.23,74778.76,0.0,-0.99876,0.0,0.25757]
[1779906855696,50.23,74775.01,0.0,-0.99876,0.0,0.25663]
[1779906856703,50.23,74777.92,0.0,-0.99876,0.0,0.25736]
[1779906858043,50.23,74777.92,0.0,-0.99876,0.0,0.25736]
[1779906858047,50.23,74777.92,0.0,-0.99876,0.0,0.25736]
[1779906858218,50.23,74779.24,0.0,-0.99876,0.0,0.25769]
[1779906858717,50.23,74777.93,0.0,-0.99876,0.0,0.25736]
[1779906863157,50.23,74777.69,0.0,-0.99876,0.0,0.2573]
[1779906863271,50.23,74777.69,0.0,-0.99876,0.0,0.2573]
[1779906863334,50.23,74777.69,0.0,-0.99876,0.0,0.2573]
[1779906863467,50.23,74777.69,0.0,-0.99876,0.0,0.2573]
[1779906863752,50.23,74777.34,0.0,-0.99876,0.0,0.25722]
[1779906865766,50.23,74769.88,0.0,-0.99877,0.0,0.25535]
[1779906866688,50.23,74769.88,0.0,-0.99877,0.0,0.25535]
[1779906866718,50.23,74769.88,0.0,-0.99877,0.0,0.25535]
[1779906866725,50.23,74769.88,0.0,-0.99877,0.0,0.25535]
[1779906866967,50.23,74769.88,0.0,-0.99877,0.0,0.25535]
[1779906866993,50.23,74766.78,0.0,-0.99877,0.0,0.25458]
[1779906867780,50.23,74763.97,0.0,-0.99878,0.0,0.25388]
[1779906872815,50.23,74768.39,0.0,-0.99877,0.0,0.25462]
[1779906873822,50.23,74771.3,0.0,-0.99877,0.0,0.25535]
[1779906874286,50.23,74771.3,0.0,-0.99877,0.0,0.25535]
[1779906874292,50.23,74771.3,0.0,-0.99877,0.0,0.25535]
[1779906874467,50.23,74771.3,0.0,-0.99877,0.0,0.25535]
[1779906874829,50.23,74772.76,0.0,-0.99877,0.0,0.25571]
[1779906879864,50.23,74774.38,0.0,-0.99876,0.0,0.25612]
[1779906881878,50.23,74777.1,0.0,-0.99876,0.0,0.2568]
[1779906883574,50.23,74778.52,0.0,-0.99876,0.0,0.25715]
[1779906883690,50.23,74778.52,0.0,-0.99876,0.0,0.25715]
[1779906883733,50.23,74778.52,0.0,-0.99876,0.0,0.25715]
[1779906884057,50.23,74778.52,0.0,-0.99876,0.0,0.25715]
[1779906883892,50.23,74780.59,0.0,-0.99876,0.0,0.25767]
[1779906885906,50.23,74783.69,0.0,-0.99875,0.0,0.25845]
[1779906887045,50.23,74783.69,0.0,-0.99875,0.0,0.25845]
[1779906887089,50.23,74783.69,0.0,-0.99875,0.0,0.25845]
[1779906887217,50.23,74786.07,0.0,-0.99875,0.0,0.25905]
[1779906887920,50.23,74786.29,0.0,-0.99875,0.0,0.25911]
[1779906892226,50.23,74784.62,0.0,-0.99875,0.0,0.25869]
[1779906892276,50.23,74784.62,0.0,-0.99875,0.0,0.25869]
[1779906892468,50.23,74784.62,0.0,-0.99875,0.0,0.25869]
[1779906892554,50.23,74784.62,0.0,-0.99875,0.0,0.25869]
[1779906897990,50.23,74785.36,0.0,-0.99875,0.0,0.25887]
[1779906898997,50.23,74788.55,0.0,-0.99874,0.0,0.25968]
[1779906901426,50.23,74790.74,0.0,-0.99874,0.0,0.26023]
[1779906901468,50.23,74790.74,0.0,-0.99874,0.0,0.26023]
[1779906901493,50.23,74790.74,0.0,-0.99874,0.0,0.26023]
[1779906901745,50.23,74790.74,0.0,-0.99874,0.0,0.26023]
[1779906902021,50.23,74789.46,0.0,-0.99874,0.0,0.25991]
[1779906902235,50.23,74789.46,0.0,-0.99874,0.0,0.25991]
[1779906905042,50.23,74785.29,0.0,-0.99875,0.0,0.25886]
[1779906905968,50.23,74785.29,0.0,-0.99875,0.0,0.25886]
[1779906906219,50.23,74786.32,0.0,-0.99875,0.0,0.25912]
[1779906912101,50.23,74787.54,0.0,-0.99875,0.0,0.25942]
[1779906917142,50.23,74787.47,0.0,-0.99875,0.0,0.25941]
[1779906921746,50.23,74788.17,0.0,-0.99875,0.0,0.25958]
[1779906921790,50.23,74788.17,0.0,-0.99875,0.0,0.25958]
[1779906921967,50.23,74788.17,0.0,-0.99875,0.0,0.25958]
[1779906922068,50.23,74788.86,0.0,-0.99874,0.0,0.25976]
[1779906927212,50.23,74787.1,0.0,-0.99875,0.0,0.25931]
[1779906928954,50.23,74787.1,0.0,-0.99875,0.0,0.25931]
[1779906928968,50.23,74787.1,0.0,-0.99875,0.0,0.25931]
[1779906931553,50.23,74786.88,0.0,-0.99875,0.0,0.25926]
[1779906931718,50.23,74786.88,0.0,-0.99875,0.0,0.25926]
[1779906931819,50.23,74786.96,0.0,-0.99875,0.0,0.25892]
[1779906937167,50.23,74786.88,0.0,-0.99875,0.0,0.2589]
[1779906937218,50.23,74787.01,0.0,-0.99875,0.0,0.25893]
[1779906937283,50.23,74789.94,0.0,-0.99874,0.0,0.25967]
[1779906941943,50.23,74791.39,0.0,-0.99874,0.0,0.26004]
[1779906941969,50.23,74791.39,0.0,-0.99874,0.0,0.26004]
[1779906942183,50.23,74791.39,0.0,-0.99874,0.0,0.26004]
[1779906942217,50.23,74790.27,0.0,-0.99874,0.0,0.25975]
[1779906942284,50.23,74790.27,0.0,-0.99874,0.0,0.25975]
[1779906947353,50.23,74790.96,0.0,-0.99874,0.0,0.25993]
[1779906948622,50.23,74790.96,0.0,-0.99874,0.0,0.25993]
[1779906948718,50.23,74790.96,0.0,-0.99874,0.0,0.25993]
[1779906948721,50.23,74790.96,0.0,-0.99874,0.0,0.25993]
[1779906948967,50.23,74790.96,0.0,-0.99874,0.0,0.25993]
[1779906949069,50.23,74791.19,0.0,-0.99874,0.0,0.25999]
[1779906953039,50.23,74791.48,0.0,-0.99874,0.0,0.26006]
[1779906959437,50.23,74793.1,0.0,-0.99874,0.0,0.26047]
[1779906963110,50.23,74792.84,0.0,-0.99874,0.0,0.2604]
[1779906963218,50.23,74790.44,0.0,-0.99874,0.0,0.2598]
[1779906963464,50.23,74786.57,0.0,-0.99875,0.0,0.25882]
[1779906968065,50.23,74788.09,0.0,-0.99875,0.0,0.2592]
[1779906968114,50.23,74788.09,0.0,-0.99875,0.0,0.2592]
[1779906968219,50.23,74788.76,0.0,-0.99875,0.0,0.25937]
[1779906968500,50.23,74791.63,0.0,-0.99874,0.0,0.2601]
[1779906970514,50.23,74794.55,0.0,-0.99874,0.0,0.26084]
[1779906972950,50.23,74795.9,0.0,-0.99874,0.0,0.26118]
[1779906972967,50.23,74795.9,0.0,-0.99874,0.0,0.26118]
[1779906973055,50.23,74795.9,0.0,-0.99874,0.0,0.26118]
[1779906973109,50.23,74796.07,0.0,-0.99874,0.0,0.26122]
[1779906976682,50.23,74796.77,0.0,-0.99874,0.0,0.2614]
[1779906976718,50.23,74796.77,0.0,-0.99874,0.0,0.2614]
[1779906980437,50.23,74797.01,0.0,-0.99874,0.0,0.26146]
[1779906980584,50.23,74801.2,0.0,-0.99873,0.0,0.26253]
[1779906981593,50.23,74806.37,0.0,-0.99872,0.0,0.26386]
[1779906982601,50.23,74809.02,0.0,-0.99872,0.0,0.26454]
[1779906986632,50.23,74804.37,0.0,-0.99873,0.0,0.26334]
[1779906987956,50.23,74804.37,0.0,-0.99873,0.0,0.26334]
[1779906987967,50.23,74804.37,0.0,-0.99873,0.0,0.26334]
[1779906988139,50.23,74804.37,0.0,-0.99873,0.0,0.26334]
[1779906988217,50.23,74804.37,0.0,-0.99873,0.0,0.26334]
[1779906988240,50.23,74800.78,0.0,-0.99873,0.0,0.26242]
[1779906989651,50.23,74798.03,0.0,-0.99873,0.0,0.26172]
[1779906991469,50.23,74795.99,0.0,-0.99874,0.0,0.2612]
[1779906993838,50.23,74787.35,0.0,-0.99875,0.0,0.25865]
[1779906994687,50.23,74782.87,0.0,-0.99876,0.0,0.25753]
[1779906996832,50.23,74783.17,0.0,-0.99876,0.0,0.2576]
[1779906996968,50.23,74783.17,0.0,-0.99876,0.0,0.2576]
[1779906996984,50.23,74783.17,0.0,-0.99876,0.0,0.2576]
[1779906997217,50.23,74783.17,0.0,-0.99876,0.0,0.2576]
[1779906996995,50.23,74779.99,0.0,-0.99876,0.0,0.2568]
[1779907000465,50.23,74779.46,0.0,-0.99876,0.0,0.25667]
[1779907000717,50.23,74779.46,0.0,-0.99876,0.0,0.25667]
[1779907002806,50.23,74781.98,0.0,-0.99876,0.0,0.2573]
[1779907004296,50.23,74782.35,0.0,-0.99876,0.0,0.2574]
[1779907004469,50.23,74782.35,0.0,-0.99876,0.0,0.2574]
[1779907004877,50.23,74782.35,0.0,-0.99876,0.0,0.2574]
[1779907004967,50.23,74782.35,0.0,-0.99876,0.0,0.2574]
[1779907004979,50.23,74785.1,0.0,-0.99875,0.0,0.25809]
[1779907006772,50.23,74787.96,0.0,-0.99875,0.0,0.25881]
[1779907008848,50.23,74787.57,0.0,-0.99875,0.0,0.25871]
[1779907008968,50.23,74787.57,0.0,-0.99875,0.0,0.25871]
[1779907012603,50.23,74788.68,0.0,-0.99875,0.0,0.25899]
[1779907012720,50.23,74788.68,0.0,-0.99875,0.0,0.25899]
[1779907013559,50.23,74788.55,0.0,-0.99875,0.0,0.25896]
[1779907013718,50.23,74788.55,0.0,-0.99875,0.0,0.25896]
[1779907013821,50.23,74783.5,0.0,-0.99875,0.0,0.25769]
[1779907016978,50.23,74782.04,0.0,-0.99876,0.0,0.25732]
[1779907017237,50.23,74782.04,0.0,-0.99876,0.0,0.25732]
[1779907017849,50.23,74784.98,0.0,-0.99875,0.0,0.25806]
[1779907019516,50.23,74785.13,0.0,-0.99875,0.0,0.2581]
[1779907019719,50.23,74785.13,0.0,-0.99875,0.0,0.2581]
[1779907019751,50.23,74785.13,0.0,-0.99875,0.0,0.2581]
[1779907019968,50.23,74785.13,0.0,-0.99875,0.0,0.2581]
[1779907020069,50.23,74784.26,0.0,-0.99875,0.0,0.25788]
[1779907022886,50.23,74775.51,0.0,-0.99877,0.0,0.25568]
[1779907023446,50.23,74775.51,0.0,-0.99877,0.0,0.25568]
[1779907023471,50.23,74775.51,0.0,-0.99877,0.0,0.25568]
[1779907023841,50.23,74775.51,0.0,-0.99877,0.0,0.25568]
[1779907023967,50.23,74775.51,0.0,-0.99877,0.0,0.25568]
[1779907024068,50.23,74778.58,0.0,-0.99876,0.0,0.25645]
[1779907026848,50.23,74779.21,0.0,-0.99876,0.0,0.25661]
[1779907026971,50.23,74779.21,0.0,-0.99876,0.0,0.25661]
[1779907027070,50.23,74776.29,0.0,-0.99876,0.0,0.25588]
[1779907029765,50.23,74775.69,0.0,-0.99877,0.0,0.25573]
[1779907029967,50.23,74775.69,0.0,-0.99877,0.0,0.25573]
[1779907029983,50.23,74775.1,0.0,-0.99877,0.0,0.25558]
[1779907030637,50.23,74775.1,0.0,-0.99877,0.0,0.25558]
[1779907030719,50.23,74775.1,0.0,-0.99877,0.0,0.25558]
[1779907034959,50.23,74775.82,0.0,-0.99876,0.0,0.25576]
[1779907034967,50.23,74775.82,0.0,-0.99876,0.0,0.25576]
[1779907034970,50.23,74775.17,0.0,-0.99877,0.0,0.2556]
[1779907035705,50.23,74775.17,0.0,-0.99877,0.0,0.2556]
[1779907035718,50.23,74775.17,0.0,-0.99877,0.0,0.2556]
[1779907037991,50.23,74787.29,0.0,-0.99875,0.0,0.25864]
[1779907038600,50.23,74787.29,0.0,-0.99875,0.0,0.25864]
[1779907038690,50.23,74787.29,0.0,-0.99875,0.0,0.25864]
[1779907038744,50.23,74787.29,0.0,-0.99875,0.0,0.25864]
[1779907038998,50.23,74788.03,0.0,-0.99875,0.0,0.25883]
[1779907041012,50.23,74785.14,0.0,-0.99875,0.0,0.2581]
[1779907041935,50.23,74785.14,0.0,-0.99875,0.0,0.2581]
[1779907041967,50.23,74785.14,0.0,-0.99875,0.0,0.2581]
[1779907042019,50.23,74782.02,0.0,-0.99876,0.0,0.25731]
[1779907043844,50.23,74782.69,0.0,-0.99876,0.0,0.25748]
[1779907043967,50.23,74782.69,0.0,-0.99876,0.0,0.25748]
[1779907044033,50.23,74785.84,0.0,-0.99875,0.0,0.25827]
[1779907046447,50.23,74787.65,0.0,-0.99875,0.0,0.25873]
[1779907046469,50.23,74787.65,0.0,-0.99875,0.0,0.25873]
[1779907047054,50.23,74789.87,0.0,-0.99875,0.0,0.25929]
[1779907051085,50.23,74785.64,0.0,-0.99875,0.0,0.25786]
[1779907052951,50.23,74786.54,0.0,-0.99875,0.0,0.25809]
[1779907052970,50.23,74786.54,0.0,-0.99875,0.0,0.25809]
[1779907054105,50.23,74786.61,0.0,-0.99875,0.0,0.25811]
[1779907054217,50.23,74786.61,0.0,-0.99875,0.0,0.25811]
[1779907054204,50.23,74790.25,0.0,-0.99875,0.0,0.25903]
[1779907056527,50.23,74789.7,0.0,-0.99875,0.0,0.25889]
[1779907056719,50.23,74789.7,0.0,-0.99875,0.0,0.25889]
[1779907061075,50.23,74788.05,0.0,-0.99875,0.0,0.25847]
[1779907061352,50.23,74787.56,0.0,-0.99875,0.0,0.25835]
[1779907061467,50.23,74787.56,0.0,-0.99875,0.0,0.25835]
[1779907061492,50.23,74787.56,0.0,-0.99875,0.0,0.25835]
[1779907061720,50.23,74787.56,0.0,-0.99875,0.0,0.25835]
[1779907062161,50.23,74787.73,0.0,-0.99875,0.0,0.25839]
[1779907066621,50.23,74787.73,0.0,-0.99875,0.0,0.25839]
[1779907066720,50.23,74787.73,0.0,-0.99875,0.0,0.25839]
[1779907072233,50.23,74788.05,0.0,-0.99875,0.0,0.25847]
[1779907072742,50.23,74788.05,0.0,-0.99875,0.0,0.25847]
[1779907072901,50.23,74788.05,0.0,-0.99875,0.0,0.25847]
[1779907072968,50.23,74788.05,0.0,-0.99875,0.0,0.25847]
[1779907073240,50.23,74786.56,0.0,-0.99875,0.0,0.2581]
[1779907074247,50.23,74778.42,0.0,-0.99876,0.0,0.25605]
[1779907074779,50.23,74778.42,0.0,-0.99876,0.0,0.25605]
[1779907074968,50.23,74778.42,0.0,-0.99876,0.0,0.25605]
[1779907075254,50.23,74775.25,0.0,-0.99877,0.0,0.25526]
[1779907076261,50.23,74774.65,0.0,-0.99877,0.0,0.25511]
[1779907078873,50.23,74773.01,0.0,-0.99877,0.0,0.2547]
[1779907078968,50.23,74773.01,0.0,-0.99877,0.0,0.2547]
[1779907079282,50.23,74768.96,0.0,-0.99878,0.0,0.2537]
[1779907080289,50.23,74763.39,0.0,-0.99878,0.0,0.25232]
[1779907081116,50.23,74763.39,0.0,-0.99878,0.0,0.25232]
[1779907081219,50.23,74763.39,0.0,-0.99878,0.0,0.25232]
[1779907081296,50.23,74763.34,0.0,-0.99878,0.0,0.25231]
[1779907085672,50.23,74763.24,0.0,-0.99878,0.0,0.25228]
[1779907085718,50.23,74763.24,0.0,-0.99878,0.0,0.25228]
[1779907087396,50.23,74765.79,0.0,-0.99878,0.0,0.25291]
[1779907091735,50.23,74766.48,0.0,-0.99878,0.0,0.25308]
[1779907091970,50.23,74766.48,0.0,-0.99878,0.0,0.25308]
[1779907091989,50.23,74766.48,0.0,-0.99878,0.0,0.25308]
[1779907092219,50.23,74766.48,0.0,-0.99878,0.0,0.25308]
[1779907092313,50.23,74766.99,0.0,-0.99878,0.0,0.25321]
[1779907095098,50.23,74768.89,0.0,-0.99878,0.0,0.25368]
[1779907095218,50.23,74768.89,0.0,-0.99878,0.0,0.25368]
[1779907095861,50.23,74768.71,0.0,-0.99878,0.0,0.25364]
[1779907095969,50.23,74768.71,0.0,-0.99878,0.0,0.25364]
[1779907096069,50.23,74770.06,0.0,-0.99877,0.0,0.25397]
[1779907098651,50.23,74768.44,0.0,-0.99878,0.0,0.25357]
[1779907098718,50.23,74768.44,0.0,-0.99878,0.0,0.25357]
[1779907098819,50.23,74770.61,0.0,-0.99877,0.0,0.25411]
[1779907101209,50.23,74771.8,0.0,-0.99877,0.0,0.2544]
[1779907101217,50.23,74771.8,0.0,-0.99877,0.0,0.2544]
[1779907101303,50.23,74777.51,0.0,-0.99876,0.0,0.25583]
[1779907103221,50.23,74778.26,0.0,-0.99876,0.0,0.25601]
[1779907103234,50.23,74781.13,0.0,-0.99876,0.0,0.25673]
[1779907103468,50.23,74781.13,0.0,-0.99876,0.0,0.25673]
[1779907103508,50.23,74784.16,0.0,-0.99876,0.0,0.25749]
[1779907104801,50.23,74784.16,0.0,-0.99876,0.0,0.25749]
[1779907104967,50.23,74784.16,0.0,-0.99876,0.0,0.25749]
[1779907105065,50.23,74785.83,0.0,-0.99875,0.0,0.25791]
[1779907108493,50.23,74790.08,0.0,-0.99875,0.0,0.25898]
[1779907111764,50.23,74789.16,0.0,-0.99875,0.0,0.25875]
[1779907111968,50.23,74789.16,0.0,-0.99875,0.0,0.25875]
[1779907117556,50.23,74789.01,0.0,-0.99875,0.0,0.25835]
[1779907119113,50.23,74789.01,0.0,-0.99875,0.0,0.25835]
[1779907119217,50.23,74789.01,0.0,-0.99875,0.0,0.25835]
[1779907119774,50.23,74790.32,0.0,-0.99875,0.0,0.25868]
[1779907119968,50.23,74790.32,0.0,-0.99875,0.0,0.25868]
[1779907120038,50.23,74790.16,0.0,-0.99875,0.0,0.25864]
[1779907121584,50.23,74792.98,0.0,-0.99875,0.0,0.25935]
[1779907123139,50.23,74792.98,0.0,-0.99875,0.0,0.25935]
[1779907123218,50.23,74792.98,0.0,-0.99875,0.0,0.25935]
[1779907123319,50.23,74796.32,0.0,-0.99874,0.0,0.2602]
[1779907123767,50.23,74796.32,0.0,-0.99874,0.0,0.2602]
[1779907123967,50.23,74796.32,0.0,-0.99874,0.0,0.2602]
[1779907124006,50.23,74799.89,0.0,-0.99874,0.0,0.26111]
[1779907126944,50.23,74800.97,0.0,-0.99874,0.0,0.26138]
[1779907126967,50.23,74800.97,0.0,-0.99874,0.0,0.26138]
[1779907127046,50.23,74803.58,0.0,-0.99873,0.0,0.26205]
[1779907127625,50.23,74805.84,0.0,-0.99873,0.0,0.26262]
[1779907129681,50.23,74804.59,0.0,-0.99873,0.0,0.2623]
[1779907129719,50.23,74804.59,0.0,-0.99873,0.0,0.2623]
[1779907129851,50.23,74804.59,0.0,-0.99873,0.0,0.2623]
[1779907129967,50.23,74804.59,0.0,-0.99873,0.0,0.2623]
[1779907130013,50.23,74804.48,0.0,-0.99873,0.0,0.26228]
[1779907133668,50.23,74801.06,0.0,-0.99874,0.0,0.2614]
[1779907137052,50.23,74800.49,0.0,-0.99874,0.0,0.26126]
[1779907137231,50.23,74800.49,0.0,-0.99874,0.0,0.26126]
[1779907137313,50.23,74800.44,0.0,-0.99874,0.0,0.26125]
[1779907141624,50.23,74801.84,0.0,-0.99873,0.0,0.2616]
[1779907141718,50.23,74801.84,0.0,-0.99873,0.0,0.2616]
[1779907141724,50.23,74801.68,0.0,-0.99873,0.0,0.26156]
[1779907146759,50.23,74801.05,0.0,-0.99874,0.0,0.2614]
[1779907151795,50.23,74802.46,0.0,-0.99873,0.0,0.26176]
[1779907152802,50.23,74805.05,0.0,-0.99873,0.0,0.26242]
[1779907153433,50.23,74805.05,0.0,-0.99873,0.0,0.26242]
[1779907153467,50.23,74805.05,0.0,-0.99873,0.0,0.26242]
[1779907153809,50.23,74806.08,0.0,-0.99873,0.0,0.26268]
[1779907154816,50.23,74809.08,0.0,-0.99872,0.0,0.26345]
[1779907155822,50.23,74813.11,0.0,-0.99872,0.0,0.26449]
[1779907158032,50.23,74821.38,0.0,-0.99871,0.0,0.26662]
[1779907159472,50.23,74821.51,0.0,-0.99871,0.0,0.26665]
[1779907161825,50.23,74822.8,0.0,-0.99871,0.0,0.26699]
[1779907161970,50.23,74822.8,0.0,-0.99871,0.0,0.26699]
[1779907161978,50.23,74822.34,0.0,-0.99871,0.0,0.26687]
[1779907164812,50.23,74822.31,0.0,-0.99871,0.0,0.26686]
[1779907164967,50.23,74822.31,0.0,-0.99871,0.0,0.26686]
[1779907169924,50.23,74817.49,0.0,-0.99871,0.0,0.26562]
[1779907171326,50.23,74817.49,0.0,-0.99871,0.0,0.26562]
[1779907171427,50.23,74820.41,0.0,-0.99871,0.0,0.266]
[1779907171469,50.23,74820.41,0.0,-0.99871,0.0,0.266]
[1779907171976,50.23,74820.41,0.0,-0.99871,0.0,0.266]
[1779907172219,50.23,74820.41,0.0,-0.99871,0.0,0.266]
[1779907176690,50.23,74820.08,0.0,-0.99871,0.0,0.26592]
[1779907176717,50.23,74820.08,0.0,-0.99871,0.0,0.26592]
[1779907177055,50.23,74820.08,0.0,-0.99871,0.0,0.26592]
[1779907177217,50.23,74820.08,0.0,-0.99871,0.0,0.26592]
[1779907177319,50.23,74818.29,0.0,-0.99871,0.0,0.26545]
[1779907179998,50.23,74820.27,0.0,-0.99871,0.0,0.26596]
[1779907183019,50.23,74813.75,0.0,-0.99872,0.0,0.26428]
[1779907183891,50.23,74813.75,0.0,-0.99872,0.0,0.26428]
[1779907183967,50.23,74813.75,0.0,-0.99872,0.0,0.26428]
[1779907184026,50.23,74811.31,0.0,-0.99872,0.0,0.26366]
[1779907185078,50.23,74811.31,0.0,-0.99872,0.0,0.26366]
[1779907185219,50.23,74811.31,0.0,-0.99872,0.0,0.26366]
[1779907191076,50.23,74809.13,0.0,-0.99873,0.0,0.2631]
[1779907192116,50.23,74809.13,0.0,-0.99873,0.0,0.2631]
[1779907192217,50.23,74809.13,0.0,-0.99873,0.0,0.2631]
[1779907192287,50.23,74807.79,0.0,-0.99873,0.0,0.26276]
[1779907192837,50.23,74807.79,0.0,-0.99873,0.0,0.26276]
[1779907192968,50.23,74807.79,0.0,-0.99873,0.0,0.26276]
[1779907193495,50.23,74807.72,0.0,-0.99873,0.0,0.26274]
[1779907197422,50.23,74808.51,0.0,-0.99873,0.0,0.26294]
[1779907197116,50.23,74811.1,0.0,-0.99872,0.0,0.2636]
[1779907197468,50.23,74811.1,0.0,-0.99872,0.0,0.2636]
[1779907198216,50.23,74811.1,0.0,-0.99872,0.0,0.2636]
[1779907198318,50.23,74811.33,0.0,-0.99872,0.0,0.26366]
[1779907198467,50.23,74811.33,0.0,-0.99872,0.0,0.26366]
[1779907201696,50.23,74810.41,0.0,-0.99872,0.0,0.26343]
[1779907201726,50.23,74810.41,0.0,-0.99872,0.0,0.26343]
[1779907202648,50.23,74812.09,0.0,-0.99872,0.0,0.26386]
[1779907202717,50.23,74812.09,0.0,-0.99872,0.0,0.26386]
[1779907203159,50.23,74813.32,0.0,-0.99872,0.0,0.26417]
[1779907206180,50.23,74811.46,0.0,-0.99872,0.0,0.2637]
[1779907207398,50.23,74811.46,0.0,-0.99872,0.0,0.2637]
[1779907207469,50.23,74809.37,0.0,-0.99873,0.0,0.26316]
[1779907212784,50.23,74811.16,0.0,-0.99872,0.0,0.26362]
[1779907212967,50.23,74811.16,0.0,-0.99872,0.0,0.26362]
[1779907213288,50.23,74811.16,0.0,-0.99872,0.0,0.26362]
[1779907213467,50.23,74811.16,0.0,-0.99872,0.0,0.26362]
[1779907213320,50.23,74810.47,0.0,-0.99872,0.0,0.26344]
[1779907219271,50.23,74811.08,0.0,-0.99872,0.0,0.2636]
[1779907221469,50.23,74810.98,0.0,-0.99872,0.0,0.26357]
[1779907221721,50.23,74810.98,0.0,-0.99872,0.0,0.26357]
[1779907223082,50.23,74809.62,0.0,-0.99873,0.0,0.26322]
[1779907223217,50.23,74809.62,0.0,-0.99873,0.0,0.26322]
[1779907223299,50.23,74807.28,0.0,-0.99873,0.0,0.26263]
[1779907225663,50.23,74807.87,0.0,-0.99873,0.0,0.26278]
[1779907225720,50.23,74807.87,0.0,-0.99873,0.0,0.26278]
[1779907230656,50.23,74808.81,0.0,-0.99873,0.0,0.26302]
[1779907230725,50.23,74808.81,0.0,-0.99873,0.0,0.26302]
[1779907231085,50.23,74808.81,0.0,-0.99873,0.0,0.26302]
[1779907231217,50.23,74808.81,0.0,-0.99873,0.0,0.26302]
[1779907231355,50.23,74809.66,0.0,-0.99873,0.0,0.26287]
[1779907234376,50.23,74806.96,0.0,-0.99873,0.0,0.26218]
[1779907234510,50.23,74806.96,0.0,-0.99873,0.0,0.26218]
[1779907234720,50.23,74806.96,0.0,-0.99873,0.0,0.26218]
[1779907235383,50.23,74801.15,0.0,-0.99874,0.0,0.2607]
[1779907235792,50.23,74801.15,0.0,-0.99874,0.0,0.2607]
[1779907235967,50.23,74801.15,0.0,-0.99874,0.0,0.2607]
[1779907236389,50.23,74797.24,0.0,-0.99874,0.0,0.25971]
[1779907238404,50.23,74797.46,0.0,-0.99874,0.0,0.25976]
[1779907239671,50.23,74797.88,0.0,-0.99874,0.0,0.25987]
[1779907241452,50.23,74798.1,0.0,-0.99874,0.0,0.25993]
[1779907241469,50.23,74798.1,0.0,-0.99874,0.0,0.25993]
[1779907241425,50.23,74803.37,0.0,-0.99874,0.0,0.26126]
[1779907242432,50.23,74804.83,0.0,-0.99873,0.0,0.26164]
[1779907242722,50.23,74804.83,0.0,-0.99873,0.0,0.26164]
[1779907242969,50.23,74804.83,0.0,-0.99873,0.0,0.26164]
[1779907243440,50.23,74803.81,0.0,-0.99873,0.0,0.26138]
[1779907248475,50.23,74803.78,0.0,-0.99874,0.0,0.26137]
[1779907249485,50.23,74803.78,0.0,-0.99874,0.0,0.26137]
[1779907249718,50.23,74804.08,0.0,-0.99873,0.0,0.26144]
[1779907250207,50.23,74804.08,0.0,-0.99873,0.0,0.26144]
[1779907250220,50.23,74804.08,0.0,-0.99873,0.0,0.26144]
[1779907250489,50.23,74804.31,0.0,-0.99873,0.0,0.2615]
[1779907253510,50.23,74802.24,0.0,-0.99874,0.0,0.26098]
[1779907257538,50.23,74804.41,0.0,-0.99873,0.0,0.26153]
[1779907262185,50.23,74804.85,0.0,-0.99873,0.0,0.26164]
[1779907262217,50.23,74804.85,0.0,-0.99873,0.0,0.26164]
[1779907262353,50.23,74809.48,0.0,-0.99873,0.0,0.26282]
[1779907263416,50.23,74809.48,0.0,-0.99873,0.0,0.26282]
[1779907263469,50.23,74809.48,0.0,-0.99873,0.0,0.26282]
[1779907263425,50.23,74814.64,0.0,-0.99872,0.0,0.26415]
[1779907264334,50.23,74814.64,0.0,-0.99872,0.0,0.26415]
[1779907264435,50.23,74816.54,0.0,-0.99872,0.0,0.26463]
[1779907265268,50.23,74818.9,0.0,-0.99871,0.0,0.26524]
[1779907267609,50.23,74823.2,0.0,-0.99871,0.0,0.26635]
[1779907268682,50.23,74823.2,0.0,-0.99871,0.0,0.26635]
[1779907268718,50.23,74823.2,0.0,-0.99871,0.0,0.26635]
[1779907268783,50.23,74827.08,0.0,-0.9987,0.0,0.26736]
[1779907269622,50.23,74828.4,0.0,-0.9987,0.0,0.2677]
[1779907271158,50.23,74828.4,0.0,-0.9987,0.0,0.2677]
[1779907271218,50.23,74828.4,0.0,-0.9987,0.0,0.2677]
[1779907276671,50.23,74833.84,0.0,-0.99869,0.0,0.26912]
[1779907278091,50.23,74833.84,0.0,-0.99869,0.0,0.26912]
[1779907278219,50.23,74833.84,0.0,-0.99869,0.0,0.26912]
[1779907278416,50.23,74826.03,0.0,-0.99871,0.0,0.26709]
[1779907278685,50.23,74823.97,0.0,-0.99871,0.0,0.26655]
[1779907279692,50.23,74822.64,0.0,-0.99871,0.0,0.26621]
[1779907280699,50.23,74814.53,0.0,-0.99872,0.0,0.26412]
[1779907281645,50.23,74814.53,0.0,-0.99872,0.0,0.26412]
[1779907281721,50.23,74814.53,0.0,-0.99872,0.0,0.26412]
[1779907281742,50.23,74814.64,0.0,-0.99872,0.0,0.26415]
[1779907287261,50.23,74815.13,0.0,-0.99872,0.0,0.26427]
[1779907287467,50.23,74815.13,0.0,-0.99872,0.0,0.26427]
[1779907287748,50.23,74813.9,0.0,-0.99872,0.0,0.26396]
[1779907291474,50.23,74813.7,0.0,-0.99872,0.0,0.2639]
[1779907291488,50.23,74814.79,0.0,-0.99872,0.0,0.26382]
[1779907292476,50.23,74814.79,0.0,-0.99872,0.0,0.26382]
[1779907292719,50.23,74814.83,0.0,-0.99872,0.0,0.26383]
[1779907293790,50.23,74817.93,0.0,-0.99872,0.0,0.26462]
[1779907295155,50.23,74817.93,0.0,-0.99872,0.0,0.26462]
[1779907295192,50.23,74822.11,0.0,-0.99871,0.0,0.2657]
[1779907295693,50.23,74822.11,0.0,-0.99871,0.0,0.2657]
[1779907295719,50.23,74822.11,0.0,-0.99871,0.0,0.2657]
[1779907295803,50.23,74823.92,0.0,-0.99871,0.0,0.26617]
[1779907300994,50.23,74823.86,0.0,-0.99871,0.0,0.26615]
[1779907304122,50.23,74823.82,0.0,-0.99871,0.0,0.26614]
[1779907304218,50.23,74823.82,0.0,-0.99871,0.0,0.26614]
[1779907304393,50.23,74825.19,0.0,-0.99871,0.0,0.2665]
[1779907305240,50.23,74828.31,0.0,-0.9987,0.0,0.26731]
[1779907305671,50.23,74828.31,0.0,-0.9987,0.0,0.26731]
[1779907305719,50.23,74828.31,0.0,-0.9987,0.0,0.26731]
[1779907310036,50.23,74829.42,0.0,-0.9987,0.0,0.2676]
[1779907310218,50.23,74829.42,0.0,-0.9987,0.0,0.2676]
[1779907310253,50.23,74830.76,0.0,-0.9987,0.0,0.26794]
[1779907310909,50.23,74835.09,0.0,-0.99869,0.0,0.26907]
[1779907312243,50.23,74835.09,0.0,-0.99869,0.0,0.26907]
[1779907312325,50.23,74837.27,0.0,-0.99869,0.0,0.26964]
[1779907313469,50.23,74837.27,0.0,-0.99869,0.0,0.26964]
[1779907313544,50.23,74836.97,0.0,-0.99869,0.0,0.26956]
[1779907315603,50.23,74837.51,0.0,-0.99869,0.0,0.26971]
[1779907315722,50.23,74837.51,0.0,-0.99869,0.0,0.26971]
[1779907317958,50.23,74832.82,0.0,-0.9987,0.0,0.26848]
[1779907319135,50.23,74832.82,0.0,-0.9987,0.0,0.26848]
[1779907319218,50.23,74832.82,0.0,-0.9987,0.0,0.26848]
[1779907319317,50.23,74831.18,0.0,-0.9987,0.0,0.26805]
[1779907320979,50.23,74833.79,0.0,-0.9987,0.0,0.26873]
[1779907321987,50.23,74838.64,0.0,-0.99869,0.0,0.27]
[1779907322993,50.23,74856.73,0.0,-0.99866,0.0,0.27478]
[1779907324000,50.23,74863.39,0.0,-0.99866,0.0,0.27655]
[1779907325011,50.23,74863.16,0.0,-0.99866,0.0,0.27649]
[1779907326014,50.23,74860.39,0.0,-0.99866,0.0,0.27575]
[1779907330118,50.23,74860.53,0.0,-0.99866,0.0,0.27579]
[1779907330220,50.23,74860.53,0.0,-0.99866,0.0,0.27579]
[1779907330762,50.23,74860.07,0.0,-0.99866,0.0,0.27567]
[1779907330967,50.23,74860.07,0.0,-0.99866,0.0,0.27567]
[1779907331049,50.23,74860.64,0.0,-0.99866,0.0,0.27582]
[1779907334070,50.23,74859.1,0.0,-0.99866,0.0,0.27541]
[1779907335418,50.23,74859.1,0.0,-0.99866,0.0,0.27541]
[1779907335472,50.23,74859.1,0.0,-0.99866,0.0,0.27541]
[1779907341118,50.23,74858.66,0.0,-0.99866,0.0,0.27529]
[1779907342882,50.23,74859.04,0.0,-0.99866,0.0,0.27539]
[1779907342968,50.23,74859.04,0.0,-0.99866,0.0,0.27539]
[1779907347108,50.23,74859.01,0.0,-0.99866,0.0,0.27539]
[1779907347483,50.23,74859.01,0.0,-0.99866,0.0,0.27539]
[1779907347583,50.23,74858.45,0.0,-0.99866,0.0,0.27524]
[1779907347726,50.23,74858.45,0.0,-0.99866,0.0,0.27524]
[1779907350182,50.23,74862.02,0.0,-0.99866,0.0,0.27619]
[1779907350769,50.23,74862.02,0.0,-0.99866,0.0,0.27619]
[1779907350968,50.23,74862.02,0.0,-0.99866,0.0,0.27619]
[1779907351466,50.23,74862.02,0.0,-0.99866,0.0,0.27619]
[1779907351567,50.23,74863.31,0.0,-0.99866,0.0,0.27615]
[1779907351718,50.23,74863.31,0.0,-0.99866,0.0,0.27615]
[1779907355771,50.23,74863.87,0.0,-0.99866,0.0,0.2763]
[1779907355967,50.23,74863.87,0.0,-0.99866,0.0,0.2763]
[1779907358238,50.23,74868.25,0.0,-0.99865,0.0,0.27748]
[1779907363273,50.23,74870.66,0.0,-0.99865,0.0,0.27812]
[1779907366342,50.23,74873.15,0.0,-0.99864,0.0,0.27879]
[1779907366468,50.23,74873.15,0.0,-0.99864,0.0,0.27879]
[1779907368426,50.23,74872.87,0.0,-0.99864,0.0,0.27872]
[1779907368469,50.23,74872.87,0.0,-0.99864,0.0,0.27872]
[1779907368570,50.23,74872.64,0.0,-0.99864,0.0,0.27866]
[1779907371947,50.23,74872.16,0.0,-0.99864,0.0,0.27853]
[1779907371970,50.23,74872.16,0.0,-0.99864,0.0,0.27853]
[1779907375680,50.23,74871.41,0.0,-0.99865,0.0,0.27832]
[1779907375718,50.23,74871.41,0.0,-0.99865,0.0,0.27832]
[1779907376364,50.23,74871.51,0.0,-0.99865,0.0,0.27835]
[1779907378358,50.23,74870.19,0.0,-0.99865,0.0,0.278]
[1779907378467,50.23,74870.19,0.0,-0.99865,0.0,0.278]
[1779907381963,50.23,74872.17,0.0,-0.99864,0.0,0.27853]
[1779907381972,50.23,74872.17,0.0,-0.99864,0.0,0.27853]
[1779907382406,50.23,74871.52,0.0,-0.99865,0.0,0.27835]
[1779907383421,50.23,74866.65,0.0,-0.99865,0.0,0.27705]
[1779907384326,50.23,74866.65,0.0,-0.99865,0.0,0.27705]
[1779907384469,50.23,74866.65,0.0,-0.99865,0.0,0.27705]
[1779907384541,50.23,74862.3,0.0,-0.99866,0.0,0.27588]
[1779907386438,50.23,74856.97,0.0,-0.99867,0.0,0.27446]
[1779907387683,50.23,74856.47,0.0,-0.99867,0.0,0.27433]
[1779907387720,50.23,74856.47,0.0,-0.99867,0.0,0.27433]
[1779907388454,50.23,74856.91,0.0,-0.99867,0.0,0.27445]
[1779907389461,50.23,74863.51,0.0,-0.99866,0.0,0.27621]
[1779907390468,50.23,74866.21,0.0,-0.99865,0.0,0.27693]
[1779907391726,50.23,74867.03,0.0,-0.99865,0.0,0.27715]
[1779907391967,50.23,74867.03,0.0,-0.99865,0.0,0.27715]
[1779907395858,50.23,74869.48,0.0,-0.99865,0.0,0.27781]
[1779907395967,50.23,74869.48,0.0,-0.99865,0.0,0.27781]
[1779907395982,50.23,74869.48,0.0,-0.99865,0.0,0.27781]
[1779907396217,50.23,74869.48,0.0,-0.99865,0.0,0.27781]
[1779907396510,50.23,74868.8,0.0,-0.99865,0.0,0.27762]
[1779907399613,50.23,74866.61,0.0,-0.99865,0.0,0.27704]
[1779907399718,50.23,74865.39,0.0,-0.99865,0.0,0.27671]
[1779907405573,50.23,74862.92,0.0,-0.99866,0.0,0.27605]
[1779907406009,50.23,74862.92,0.0,-0.99866,0.0,0.27605]
[1779907406217,50.23,74862.92,0.0,-0.99866,0.0,0.27605]
[1779907407973,50.23,74862.69,0.0,-0.99866,0.0,0.27599]
[1779907408217,50.23,74862.69,0.0,-0.99866,0.0,0.27599]
[1779907408594,50.23,74862.78,0.0,-0.99866,0.0,0.27601]
[1779907411140,50.23,74863.5,0.0,-0.99866,0.0,0.2762]
[1779907411218,50.23,74863.5,0.0,-0.99866,0.0,0.2762]
[1779907415737,50.23,74862.88,0.0,-0.99866,0.0,0.27566]
[1779907417193,50.23,74862.64,0.0,-0.99866,0.0,0.27559]
[1779907417222,50.23,74862.64,0.0,-0.99866,0.0,0.27559]
[1779907419671,50.23,74865.57,0.0,-0.99866,0.0,0.27638]
[1779907420724,50.23,74865.16,0.0,-0.99866,0.0,0.27627]
[1779907420969,50.23,74865.16,0.0,-0.99866,0.0,0.27627]
[1779907421685,50.23,74865.28,0.0,-0.99866,0.0,0.2763]
[1779907423802,50.23,74865.33,0.0,-0.99866,0.0,0.27631]
[1779907423967,50.23,74865.33,0.0,-0.99866,0.0,0.27631]
[1779907427892,50.23,74869.08,0.0,-0.99865,0.0,0.27732]
[1779907427967,50.23,74869.08,0.0,-0.99865,0.0,0.27732]
[1779907428069,50.23,74866.04,0.0,-0.99866,0.0,0.2765]
[1779907428810,50.23,74866.04,0.0,-0.99866,0.0,0.2765]
[1779907428968,50.23,74866.04,0.0,-0.99866,0.0,0.2765]
[1779907429003,50.23,74866.66,0.0,-0.99865,0.0,0.27667]
[1779907433769,50.23,74862.72,0.0,-0.99866,0.0,0.27561]
[1779907435072,50.23,74862.72,0.0,-0.99866,0.0,0.27561]
[1779907435218,50.23,74862.72,0.0,-0.99866,0.0,0.27561]
[1779907435319,50.23,74863.21,0.0,-0.99866,0.0,0.27575]
[1779907440171,50.23,74864.53,0.0,-0.99866,0.0,0.2761]
[1779907440222,50.23,74864.53,0.0,-0.99866,0.0,0.2761]
[1779907440234,50.23,74855.56,0.0,-0.99867,0.0,0.27371]
[1779907440818,50.23,74854.03,0.0,-0.99867,0.0,0.2733]
[1779907441825,50.23,74850.0,0.0,-0.99868,0.0,0.27224]
[1779907443111,50.23,74850.0,0.0,-0.99868,0.0,0.27224]
[1779907443217,50.23,74850.0,0.0,-0.99868,0.0,0.27224]
[1779907443256,50.23,74849.45,0.0,-0.99868,0.0,0.27209]
[1779907444846,50.23,74846.34,0.0,-0.99868,0.0,0.27127]
[1779907446317,50.23,74846.34,0.0,-0.99868,0.0,0.27127]
[1779907446467,50.23,74846.34,0.0,-0.99868,0.0,0.27127]
[1779907447867,50.23,74849.07,0.0,-0.99868,0.0,0.27199]
[1779907452881,50.23,74848.64,0.0,-0.99868,0.0,0.27188]
[1779907453078,50.23,74848.64,0.0,-0.99868,0.0,0.27188]
[1779907453218,50.23,74848.64,0.0,-0.99868,0.0,0.27188]
[1779907453748,50.23,74847.75,0.0,-0.99868,0.0,0.27165]
[1779907453967,50.23,74847.75,0.0,-0.99868,0.0,0.27165]
[1779907454069,50.23,74847.5,0.0,-0.99868,0.0,0.27158]
[1779907459951,50.23,74849.25,0.0,-0.99868,0.0,0.27204]
[1779907464986,50.23,74849.65,0.0,-0.99868,0.0,0.27215]
[1779907469187,50.23,74850.96,0.0,-0.99868,0.0,0.27249]
[1779907469217,50.23,74850.96,0.0,-0.99868,0.0,0.27249]
[1779907472703,50.23,74850.95,0.0,-0.99868,0.0,0.27211]
[1779907472718,50.23,74850.95,0.0,-0.99868,0.0,0.27211]
[1779907472893,50.23,74852.66,0.0,-0.99868,0.0,0.27257]
[1779907472970,50.23,74852.66,0.0,-0.99868,0.0,0.27257]
[1779907473047,50.23,74855.86,0.0,-0.99867,0.0,0.27341]
[1779907475061,50.23,74859.82,0.0,-0.99867,0.0,0.27446]
[1779907478294,50.23,74859.86,0.0,-0.99867,0.0,0.27447]
[1779907478469,50.23,74859.86,0.0,-0.99867,0.0,0.27447]
[1779907480096,50.23,74863.15,0.0,-0.99866,0.0,0.27535]
[1779907482311,50.23,74864.0,0.0,-0.99866,0.0,0.27558]
[1779907482467,50.23,74864.0,0.0,-0.99866,0.0,0.27558]
[1779907482568,50.23,74858.44,0.0,-0.99867,0.0,0.2741]
[1779907483389,50.23,74858.44,0.0,-0.99867,0.0,0.2741]
[1779907483472,50.23,74858.44,0.0,-0.99867,0.0,0.2741]
[1779907483560,50.23,74853.79,0.0,-0.99867,0.0,0.27286]
[1779907488383,50.23,74852.78,0.0,-0.99868,0.0,0.2726]
[1779907488467,50.23,74852.78,0.0,-0.99868,0.0,0.2726]
[1779907493026,50.23,74851.47,0.0,-0.99868,0.0,0.27225]
[1779907493218,50.23,74851.47,0.0,-0.99868,0.0,0.27225]
[1779907493272,50.23,74851.07,0.0,-0.99868,0.0,0.27215]
[1779907501248,50.23,74851.19,0.0,-0.99868,0.0,0.27218]
[1779907505022,50.23,74852.66,0.0,-0.99868,0.0,0.27257]
[1779907505220,50.23,74852.66,0.0,-0.99868,0.0,0.27257]
[1779907505279,50.23,74853.01,0.0,-0.99868,0.0,0.27266]
[1779907510320,50.23,74853.4,0.0,-0.99867,0.0,0.27276]
[1779907515349,50.23,74854.52,0.0,-0.99867,0.0,0.27306]
[1779907516289,50.23,74854.52,0.0,-0.99867,0.0,0.27306]
[1779907516468,50.23,74854.52,0.0,-0.99867,0.0,0.27306]
[1779907516563,50.23,74854.48,0.0,-0.99867,0.0,0.27305]
[1779907522398,50.23,74855.2,0.0,-0.99867,0.0,0.27324]
[1779907524412,50.23,74858.81,0.0,-0.99867,0.0,0.27419]
[1779907525425,50.23,74858.81,0.0,-0.99867,0.0,0.27419]
[1779907525467,50.23,74858.81,0.0,-0.99867,0.0,0.27419]
[1779907525526,50.23,74859.47,0.0,-0.99867,0.0,0.27437]
[1779907527469,50.23,74859.86,0.0,-0.99867,0.0,0.27447]
[1779907527506,50.23,74854.69,0.0,-0.99867,0.0,0.2731]
[1779907528440,50.23,74851.71,0.0,-0.99868,0.0,0.27231]
[1779907528843,50.23,74851.71,0.0,-0.99868,0.0,0.27231]
[1779907528967,50.23,74851.71,0.0,-0.99868,0.0,0.27231]
[1779907529455,50.23,74851.72,0.0,-0.99868,0.0,0.27232]
[1779907531662,50.23,74851.65,0.0,-0.99868,0.0,0.2723]
[1779907531721,50.23,74851.65,0.0,-0.99868,0.0,0.2723]
[1779907534490,50.23,74855.31,0.0,-0.99867,0.0,0.27289]
[1779907539525,50.23,74854.79,0.0,-0.99867,0.0,0.27275]
[1779907542546,50.23,74852.34,0.0,-0.99868,0.0,0.2721]
[1779907543554,50.23,74848.95,0.0,-0.99868,0.0,0.27121]
[1779907544175,50.23,74848.95,0.0,-0.99868,0.0,0.27121]
[1779907544218,50.23,74848.95,0.0,-0.99868,0.0,0.27121]
[1779907544455,50.23,74848.95,0.0,-0.99868,0.0,0.27121]
[1779907544467,50.23,74848.95,0.0,-0.99868,0.0,0.27121]
[1779907544561,50.23,74847.3,0.0,-0.99868,0.0,0.27078]
[1779907546579,50.23,74840.92,0.0,-0.99869,0.0,0.26911]
[1779907549600,50.23,74843.75,0.0,-0.99869,0.0,0.26985]
[1779907550902,50.23,74844.89,0.0,-0.99869,0.0,0.27014]
[1779907550969,50.23,74844.89,0.0,-0.99869,0.0,0.27014]
[1779907556650,50.23,74843.79,0.0,-0.99869,0.0,0.26986]
[1779907559822,50.23,74844.24,0.0,-0.99869,0.0,0.26997]
[1779907559973,50.23,74845.72,0.0,-0.99869,0.0,0.27036]
[1779907560252,50.23,74845.72,0.0,-0.99869,0.0,0.27036]
[1779907560468,50.23,74845.72,0.0,-0.99869,0.0,0.27036]
[1779907560678,50.23,74845.62,0.0,-0.99869,0.0,0.27034]
[1779907565713,50.23,74845.48,0.0,-0.99869,0.0,0.2703]
[1779907570748,50.23,74846.71,0.0,-0.99869,0.0,0.27062]
[1779907571305,50.23,74846.71,0.0,-0.99869,0.0,0.27062]
[1779907571467,50.23,74846.71,0.0,-0.99869,0.0,0.27062]
[1779907571757,50.23,74847.08,0.0,-0.99869,0.0,0.27072]
[1779907571853,50.23,74847.08,0.0,-0.99869,0.0,0.27072]
[1779907571968,50.23,74847.08,0.0,-0.99869,0.0,0.27072]
[1779907575785,50.23,74849.67,0.0,-0.99868,0.0,0.2714]
[1779907576893,50.23,74849.52,0.0,-0.99868,0.0,0.27136]
[1779907576973,50.23,74849.52,0.0,-0.99868,0.0,0.27136]
[1779907577799,50.23,74849.15,0.0,-0.99868,0.0,0.27126]
[1779907578013,50.23,74849.15,0.0,-0.99868,0.0,0.27126]
[1779907578217,50.23,74849.15,0.0,-0.99868,0.0,0.27126]
[1779907583752,50.23,74847.28,0.0,-0.99869,0.0,0.27077]
[1779907583841,50.23,74847.32,0.0,-0.99868,0.0,0.27078]
[1779907583969,50.23,74847.32,0.0,-0.99868,0.0,0.27078]
[1779907584850,50.23,74834.7,0.0,-0.9987,0.0,0.26748]
[1779907586077,50.23,74834.7,0.0,-0.9987,0.0,0.26748]
[1779907586219,50.23,74834.7,0.0,-0.9987,0.0,0.26748]
[1779907586303,50.23,74831.62,0.0,-0.99871,0.0,0.26668]
[1779907592033,50.23,74830.12,0.0,-0.99871,0.0,0.2663]
[1779907597939,50.23,74828.47,0.0,-0.99871,0.0,0.2655]
[1779907599315,50.23,74828.47,0.0,-0.99871,0.0,0.2655]
[1779907599468,50.23,74828.47,0.0,-0.99871,0.0,0.2655]
[1779907599512,50.23,74827.06,0.0,-0.99871,0.0,0.26514]
[1779907600080,50.23,74827.06,0.0,-0.99871,0.0,0.26514]
[1779907600219,50.23,74827.06,0.0,-0.99871,0.0,0.26514]
[1779907604988,50.23,74831.74,0.0,-0.99871,0.0,0.26635]
[1779907605884,50.23,74831.74,0.0,-0.99871,0.0,0.26635]
[1779907605968,50.23,74831.74,0.0,-0.99871,0.0,0.26635]
[1779907606378,50.23,74831.74,0.0,-0.99871,0.0,0.26635]
[1779907606468,50.23,74831.74,0.0,-0.99871,0.0,0.26635]
[1779907606569,50.23,74831.72,0.0,-0.99871,0.0,0.26634]
[1779907610023,50.23,74835.24,0.0,-0.9987,0.0,0.26725]
[1779907611265,50.23,74835.24,0.0,-0.9987,0.0,0.26725]
[1779907611469,50.23,74835.24,0.0,-0.9987,0.0,0.26725]
[1779907611570,50.23,74837.92,0.0,-0.9987,0.0,0.26795]
[1779907612030,50.23,74837.92,0.0,-0.9987,0.0,0.26795]
[1779907612219,50.23,74837.92,0.0,-0.9987,0.0,0.26795]
[1779907613044,50.23,74831.92,0.0,-0.99871,0.0,0.26639]
[1779907615058,50.23,74828.94,0.0,-0.99871,0.0,0.26562]
[1779907616408,50.23,74828.94,0.0,-0.99871,0.0,0.26562]
[1779907616468,50.23,74828.94,0.0,-0.99871,0.0,0.26562]
[1779907616868,50.23,74828.94,0.0,-0.99871,0.0,0.26562]
[1779907616509,50.23,74828.46,0.0,-0.99871,0.0,0.2655]
[1779907616967,50.23,74828.46,0.0,-0.99871,0.0,0.2655]
[1779907620039,50.23,74828.25,0.0,-0.99871,0.0,0.26544]
[1779907620218,50.23,74828.25,0.0,-0.99871,0.0,0.26544]
[1779907620273,50.23,74826.79,0.0,-0.99871,0.0,0.26507]
[1779907621938,50.23,74826.4,0.0,-0.99872,0.0,0.26497]
[1779907621968,50.23,74826.4,0.0,-0.99872,0.0,0.26497]
[1779907627143,50.23,74826.23,0.0,-0.99872,0.0,0.26492]
[1779907632178,50.23,74827.28,0.0,-0.99871,0.0,0.26519]
[1779907634168,50.23,74827.09,0.0,-0.99871,0.0,0.26514]
[1779907634217,50.23,74827.09,0.0,-0.99871,0.0,0.26514]
[1779907640234,50.23,74826.37,0.0,-0.99872,0.0,0.26496]
[1779907645269,50.23,74826.53,0.0,-0.99872,0.0,0.265]
[1779907647168,50.23,74826.5,0.0,-0.99872,0.0,0.26499]
[1779907647223,50.23,74826.5,0.0,-0.99872,0.0,0.26499]
[1779907647283,50.23,74827.67,0.0,-0.99871,0.0,0.26529]
[1779907647952,50.23,74827.67,0.0,-0.99871,0.0,0.26529]
[1779907647967,50.23,74827.67,0.0,-0.99871,0.0,0.26529]
[1779907653324,50.23,74828.82,0.0,-0.99871,0.0,0.26522]
[1779907658360,50.23,74828.52,0.0,-0.99871,0.0,0.26514]
[1779907663643,50.23,74828.14,0.0,-0.99871,0.0,0.26505]
[1779907667080,50.23,74828.49,0.0,-0.99871,0.0,0.26514]
[1779907667219,50.23,74828.49,0.0,-0.99871,0.0,0.26514]
[1779907667606,50.23,74828.49,0.0,-0.99871,0.0,0.26514]
[1779907667718,50.23,74828.49,0.0,-0.99871,0.0,0.26514]
[1779907667819,50.23,74828.28,0.0,-0.99871,0.0,0.26508]
[1779907672329,50.23,74828.86,0.0,-0.99871,0.0,0.26523]
[1779907672468,50.23,74828.86,0.0,-0.99871,0.0,0.26523]
[1779907672549,50.23,74829.1,0.0,-0.99871,0.0,0.26529]
[1779907673147,50.23,74829.1,0.0,-0.99871,0.0,0.26529]
[1779907673217,50.23,74829.1,0.0,-0.99871,0.0,0.26529]
[1779907675485,50.23,74832.4,0.0,-0.99871,0.0,0.26615]
[1779907676650,50.23,74832.4,0.0,-0.99871,0.0,0.26615]
[1779907676718,50.23,74832.4,0.0,-0.99871,0.0,0.26615]
[1779907676815,50.23,74834.2,0.0,-0.99871,0.0,0.26661]
[1779907677300,50.23,74834.2,0.0,-0.99871,0.0,0.26661]
[1779907677472,50.23,74834.2,0.0,-0.99871,0.0,0.26661]
[1779907681527,50.23,74836.88,0.0,-0.9987,0.0,0.26731]
[1779907682235,50.23,74836.88,0.0,-0.9987,0.0,0.26731]
[1779907682469,50.23,74836.88,0.0,-0.9987,0.0,0.26731]
[1779907682645,50.23,74836.88,0.0,-0.9987,0.0,0.26731]
[1779907682718,50.23,74836.88,0.0,-0.9987,0.0,0.26731]
[1779907682798,50.23,74838.05,0.0,-0.9987,0.0,0.26761]
[1779907688576,50.23,74837.47,0.0,-0.9987,0.0,0.26746]
[1779907690211,50.23,74837.0,0.0,-0.9987,0.0,0.26734]
[1779907690219,50.23,74837.0,0.0,-0.9987,0.0,0.26734]
[1779907690664,50.23,74837.0,0.0,-0.9987,0.0,0.26734]
[1779907690718,50.23,74837.0,0.0,-0.9987,0.0,0.26734]
[1779907690765,50.23,74837.15,0.0,-0.9987,0.0,0.26738]
[1779907696632,50.23,74837.56,0.0,-0.9987,0.0,0.26748]
[1779907701395,50.23,74836.55,0.0,-0.9987,0.0,0.26722]
[1779907701468,50.23,74836.55,0.0,-0.9987,0.0,0.26722]
[1779907701667,50.23,74837.19,0.0,-0.9987,0.0,0.26739]
[1779907701978,50.23,74837.19,0.0,-0.9987,0.0,0.26739]
[1779907702218,50.23,74837.19,0.0,-0.9987,0.0,0.26739]
[1779907705467,50.23,74837.06,0.0,-0.9987,0.0,0.26735]
[1779907705569,50.23,74837.06,0.0,-0.9987,0.0,0.26735]
[1779907708363,50.23,74838.1,0.0,-0.9987,0.0,0.26763]
[1779907708469,50.23,74838.1,0.0,-0.9987,0.0,0.26763]
[1779907708716,50.23,74838.68,0.0,-0.9987,0.0,0.26778]
[1779907709130,50.23,74838.68,0.0,-0.9987,0.0,0.26778]
[1779907709218,50.23,74838.68,0.0,-0.9987,0.0,0.26778]
[1779907711737,50.23,74843.75,0.0,-0.9987,0.0,0.26873]
[1779907713103,50.23,74843.1,0.0,-0.9987,0.0,0.26856]
[1779907713220,50.23,74843.1,0.0,-0.9987,0.0,0.26856]
[1779907714105,50.23,74843.8,0.0,-0.9987,0.0,0.26874]
[1779907714220,50.23,74843.8,0.0,-0.9987,0.0,0.26874]
[1779907714758,50.23,74843.08,0.0,-0.9987,0.0,0.26855]
[1779907715765,50.23,74840.08,0.0,-0.9987,0.0,0.26777]
[1779907717332,50.23,74840.49,0.0,-0.9987,0.0,0.26788]
[1779907717468,50.23,74840.49,0.0,-0.9987,0.0,0.26788]
[1779907722816,50.23,74841.29,0.0,-0.9987,0.0,0.26808]
[1779907723428,50.23,74841.29,0.0,-0.9987,0.0,0.26808]
[1779907723469,50.23,74841.29,0.0,-0.9987,0.0,0.26808]
[1779907723826,50.23,74841.29,0.0,-0.9987,0.0,0.26808]
[1779907723968,50.23,74841.29,0.0,-0.9987,0.0,0.26808]
[1779907723927,50.23,74841.67,0.0,-0.9987,0.0,0.26818]
[1779907727610,50.23,74842.08,0.0,-0.9987,0.0,0.26829]
[1779907730564,50.23,74842.78,0.0,-0.9987,0.0,0.26847]
[1779907730719,50.23,74842.78,0.0,-0.9987,0.0,0.26847]
[1779907730979,50.23,74842.78,0.0,-0.9987,0.0,0.26847]
[1779907730872,50.23,74842.4,0.0,-0.9987,0.0,0.26837]
[1779907731217,50.23,74842.4,0.0,-0.9987,0.0,0.26837]
[1779907736914,50.23,74843.59,0.0,-0.9987,0.0,0.26868]
[1779907737110,50.23,74843.59,0.0,-0.9987,0.0,0.26868]
[1779907737138,50.23,74843.59,0.0,-0.9987,0.0,0.26868]
[1779907737582,50.23,74843.59,0.0,-0.9987,0.0,0.26868]
[1779907737717,50.23,74843.59,0.0,-0.9987,0.0,0.26868]
[1779907737921,50.23,74843.46,0.0,-0.9987,0.0,0.26865]
[1779907742955,50.23,74843.91,0.0,-0.9987,0.0,0.26877]
[1779907744987,50.23,74843.4,0.0,-0.9987,0.0,0.26863]
[1779907745219,50.23,74843.3,0.0,-0.9987,0.0,0.26861]
[1779907745364,50.23,74843.3,0.0,-0.9987,0.0,0.26861]
[1779907745467,50.23,74843.3,0.0,-0.9987,0.0,0.26861]
[1779907745977,50.23,74843.19,0.0,-0.9987,0.0,0.26858]
[1779907747991,50.23,74846.59,0.0,-0.99869,0.0,0.26947]
[1779907753026,50.23,74846.62,0.0,-0.99869,0.0,0.26948]
[1779907753411,50.23,74846.62,0.0,-0.99869,0.0,0.26948]
[1779907753469,50.23,74846.62,0.0,-0.99869,0.0,0.26948]
[1779907754122,50.23,74846.62,0.0,-0.99869,0.0,0.26948]
[1779907754217,50.23,74846.62,0.0,-0.99869,0.0,0.26948]
[1779907754223,50.23,74846.88,0.0,-0.99869,0.0,0.26954]
[1779907757648,50.23,74846.88,0.0,-0.99869,0.0,0.26954]
[1779907763022,50.23,74847.16,0.0,-0.99869,0.0,0.26962]
[1779907762089,50.23,74855.33,0.0,-0.99868,0.0,0.27176]
[1779907763218,50.23,74855.33,0.0,-0.99868,0.0,0.27176]
[1779907763505,50.23,74855.33,0.0,-0.99868,0.0,0.27176]
[1779907763721,50.23,74855.33,0.0,-0.99868,0.0,0.27176]
[1779907763782,50.23,74856.72,0.0,-0.99868,0.0,0.27213]
[1779907768830,50.23,74856.89,0.0,-0.99868,0.0,0.27218]
[1779907768990,50.23,74856.89,0.0,-0.99868,0.0,0.27218]
[1779907769016,50.23,74857.8,0.0,-0.99868,0.0,0.27242]
[1779907769140,50.23,74850.35,0.0,-0.99869,0.0,0.27045]
[1779907770449,50.23,74842.69,0.0,-0.9987,0.0,0.26845]
[1779907771151,50.23,74842.69,0.0,-0.9987,0.0,0.26845]
[1779907771217,50.23,74842.69,0.0,-0.9987,0.0,0.26845]
[1779907771253,50.23,74842.55,0.0,-0.9987,0.0,0.26804]
[1779907776189,50.23,74845.32,0.0,-0.99869,0.0,0.26876]
[1779907777215,50.23,74845.32,0.0,-0.99869,0.0,0.26876]
[1779907777471,50.23,74845.32,0.0,-0.99869,0.0,0.26876]
[1779907777528,50.23,74846.62,0.0,-0.99869,0.0,0.2691]
[1779907778248,50.23,74846.62,0.0,-0.99869,0.0,0.2691]
[1779907778468,50.23,74846.62,0.0,-0.99869,0.0,0.2691]
[1779907778569,50.23,74852.46,0.0,-0.99869,0.0,0.27063]
[1779907780217,50.23,74855.95,0.0,-0.99868,0.0,0.27155]
[1779907783324,50.23,74856.83,0.0,-0.99868,0.0,0.27178]
[1779907786212,50.23,74858.23,0.0,-0.99868,0.0,0.27215]
[1779907786217,50.23,74858.23,0.0,-0.99868,0.0,0.27215]
[1779907786259,50.23,74856.71,0.0,-0.99868,0.0,0.27175]
[1779907787246,50.23,74856.71,0.0,-0.99868,0.0,0.27175]
[1779907787467,50.23,74856.71,0.0,-0.99868,0.0,0.27175]
[1779907790971,50.23,74855.84,0.0,-0.99868,0.0,0.27152]
[1779907790974,50.23,74857.01,0.0,-0.99868,0.0,0.27183]
[1779907791217,50.23,74857.01,0.0,-0.99868,0.0,0.27183]
[1779907791496,50.23,74857.01,0.0,-0.99868,0.0,0.27183]
[1779907791719,50.23,74857.01,0.0,-0.99868,0.0,0.27183]
[1779907791782,50.23,74857.93,0.0,-0.99868,0.0,0.27207]
[1779907792301,50.23,74860.7,0.0,-0.99867,0.0,0.27281]
[1779907793308,50.23,74864.88,0.0,-0.99867,0.0,0.27391]
[1779907794167,50.23,74864.88,0.0,-0.99867,0.0,0.27391]
[1779907794217,50.23,74864.88,0.0,-0.99867,0.0,0.27391]
[1779907794994,50.23,74864.88,0.0,-0.99867,0.0,0.27391]
[1779907794489,50.23,74868.5,0.0,-0.99866,0.0,0.27488]
[1779907795218,50.23,74868.5,0.0,-0.99866,0.0,0.27488]
[1779907795322,50.23,74869.18,0.0,-0.99866,0.0,0.27506]
[1779907797336,50.23,74863.87,0.0,-0.99867,0.0,0.27364]
[1779907798343,50.23,74860.54,0.0,-0.99867,0.0,0.27276]
[1779907799903,50.23,74860.54,0.0,-0.99867,0.0,0.27276]
[1779907799967,50.23,74860.54,0.0,-0.99867,0.0,0.27276]
[1779907800007,50.23,74858.93,0.0,-0.99868,0.0,0.27234]
[1779907805392,50.23,74859.69,0.0,-0.99868,0.0,0.27254]
[1779907809449,50.23,74859.5,0.0,-0.99868,0.0,0.27249]
[1779907809467,50.23,74859.5,0.0,-0.99868,0.0,0.27249]
[1779907809838,50.23,74859.5,0.0,-0.99868,0.0,0.27249]
[1779907809967,50.23,74859.5,0.0,-0.99868,0.0,0.27249]
[1779907810068,50.23,74860.74,0.0,-0.99867,0.0,0.27282]
[1779907810427,50.23,74863.15,0.0,-0.99867,0.0,0.27345]
[1779907811434,50.23,74865.06,0.0,-0.99867,0.0,0.27396]
[1779907813660,50.23,74865.13,0.0,-0.99867,0.0,0.27398]
[1779907813721,50.23,74865.13,0.0,-0.99867,0.0,0.27398]
[1779907813748,50.23,74862.22,0.0,-0.99867,0.0,0.27321]
[1779907814245,50.23,74862.22,0.0,-0.99867,0.0,0.27321]
[1779907814468,50.23,74862.22,0.0,-0.99867,0.0,0.27321]
[1779907814569,50.23,74860.29,0.0,-0.99867,0.0,0.2727]
[1779907820976,50.23,74859.67,0.0,-0.99868,0.0,0.27253]
[1779907824985,50.23,74859.84,0.0,-0.99867,0.0,0.27258]
[1779907825086,50.23,74859.93,0.0,-0.99867,0.0,0.2726]
[1779907825219,50.23,74859.93,0.0,-0.99867,0.0,0.2726]
[1779907825668,50.23,74859.93,0.0,-0.99867,0.0,0.2726]
[1779907825717,50.23,74859.93,0.0,-0.99867,0.0,0.2726]
[1779907825769,50.23,74860.23,0.0,-0.99867,0.0,0.27268]
[1779907830735,50.23,74860.32,0.0,-0.99867,0.0,0.2727]
[1779907830810,50.23,74860.32,0.0,-0.99867,0.0,0.2727]
[1779907830912,50.23,74861.1,0.0,-0.99867,0.0,0.27291]
[1779907831574,50.23,74866.1,0.0,-0.99867,0.0,0.27386]
[1779907832154,50.23,74866.1,0.0,-0.99867,0.0,0.27386]
[1779907832218,50.23,74866.1,0.0,-0.99867,0.0,0.27386]
[1779907833588,50.23,74863.56,0.0,-0.99867,0.0,0.27318]
[1779907835552,50.23,74862.71,0.0,-0.99867,0.0,0.27296]
[1779907840637,50.23,74864.09,0.0,-0.99867,0.0,0.27332]
[1779907842623,50.23,74863.99,0.0,-0.99867,0.0,0.2733]
[1779907842718,50.23,74863.99,0.0,-0.99867,0.0,0.2733]
[1779907842724,50.23,74863.99,0.0,-0.99867,0.0,0.2733]
[1779907846774,50.23,74863.95,0.0,-0.99867,0.0,0.27329]
[1779907846967,50.23,74863.95,0.0,-0.99867,0.0,0.27329]
[1779907854908,50.23,74863.98,0.0,-0.99867,0.0,0.2733]
[1779907854967,50.23,74863.98,0.0,-0.99867,0.0,0.2733]
[1779907855068,50.23,74859.42,0.0,-0.99868,0.0,0.27209]
[1779907855742,50.23,74857.57,0.0,-0.99868,0.0,0.2716]
[1779907857756,50.23,74855.8,0.0,-0.99868,0.0,0.27114]
[1779907859468,50.23,74855.68,0.0,-0.99868,0.0,0.2711]
[1779907859772,50.23,74855.52,0.0,-0.99868,0.0,0.27106]
[1779907861774,50.23,74856.82,0.0,-0.99868,0.0,0.2714]
[1779907861968,50.23,74856.82,0.0,-0.99868,0.0,0.2714]
[1779907865533,50.23,74859.71,0.0,-0.99868,0.0,0.27217]
[1779907867826,50.23,74855.5,0.0,-0.99868,0.0,0.27106]
[1779907869400,50.23,74854.23,0.0,-0.99868,0.0,0.27072]
[1779907869469,50.23,74854.23,0.0,-0.99868,0.0,0.27072]
[1779907870848,50.23,74848.93,0.0,-0.99869,0.0,0.26933]
[1779907871836,50.23,74848.93,0.0,-0.99869,0.0,0.26933]
[1779907871967,50.23,74848.93,0.0,-0.99869,0.0,0.26933]
[1779907872072,50.23,74848.66,0.0,-0.99869,0.0,0.26926]
[1779907872783,50.23,74848.66,0.0,-0.99869,0.0,0.26926]
[1779907872862,50.23,74845.69,0.0,-0.9987,0.0,0.26849]
[1779907873257,50.23,74845.69,0.0,-0.9987,0.0,0.26849]
[1779907873468,50.23,74845.69,0.0,-0.9987,0.0,0.26849]
[1779907874877,50.23,74842.33,0.0,-0.9987,0.0,0.26761]
[1779907875884,50.23,74845.35,0.0,-0.9987,0.0,0.2684]
[1779907878905,50.23,74853.88,0.0,-0.99868,0.0,0.27063]
[1779907880777,50.23,74853.66,0.0,-0.99869,0.0,0.27057]
[1779907880967,50.23,74853.66,0.0,-0.99869,0.0,0.27057]
[1779907882714,50.23,74856.78,0.0,-0.99868,0.0,0.27139]
[1779907882968,50.23,74856.78,0.0,-0.99868,0.0,0.27139]
[1779907883069,50.23,74856.59,0.0,-0.99868,0.0,0.27134]
[1779907885954,50.23,74865.19,0.0,-0.99867,0.0,0.27362]
[1779907886788,50.23,74865.19,0.0,-0.99867,0.0,0.27362]
[1779907886967,50.23,74865.19,0.0,-0.99867,0.0,0.27362]
[1779907891996,50.23,74869.02,0.0,-0.99867,0.0,0.27425]
[1779907892407,50.23,74869.02,0.0,-0.99867,0.0,0.27425]
[1779907892467,50.23,74869.02,0.0,-0.99867,0.0,0.27425]
[1779907894265,50.23,74870.31,0.0,-0.99866,0.0,0.2746]
[1779907894466,50.23,74870.31,0.0,-0.99866,0.0,0.2746]
[1779907895017,50.23,74870.92,0.0,-0.99866,0.0,0.27476]
[1779907898038,50.23,74873.89,0.0,-0.99866,0.0,0.27555]
[1779907899722,50.23,74873.86,0.0,-0.99866,0.0,0.27554]
[1779907899968,50.23,74873.86,0.0,-0.99866,0.0,0.27554]
[1779907902649,50.23,74874.56,0.0,-0.99866,0.0,0.27573]
[1779907902718,50.23,74874.56,0.0,-0.99866,0.0,0.27573]
[1779907903074,50.23,74877.09,0.0,-0.99865,0.0,0.27641]
[1779907904081,50.23,74879.8,0.0,-0.99865,0.0,0.27713]
[1779907904944,50.23,74879.8,0.0,-0.99865,0.0,0.27713]
[1779907904967,50.23,74879.8,0.0,-0.99865,0.0,0.27713]
[1779907905088,50.23,74882.68,0.0,-0.99865,0.0,0.27791]
[1779907909116,50.23,74886.05,0.0,-0.99864,0.0,0.27882]
[1779907912110,50.23,74887.55,0.0,-0.99864,0.0,0.27922]
[1779907912217,50.23,74887.28,0.0,-0.99864,0.0,0.27915]
[1779907914152,50.23,74894.52,0.0,-0.99863,0.0,0.28111]
[1779907915985,50.23,74895.85,0.0,-0.99863,0.0,0.28147]
[1779907916165,50.23,74895.86,0.0,-0.99863,0.0,0.28147]
[1779907916217,50.23,74895.86,0.0,-0.99863,0.0,0.28147]
[1779907918041,50.23,74895.57,0.0,-0.99863,0.0,0.28139]
[1779907918218,50.23,74895.97,0.0,-0.99863,0.0,0.2815]
[1779907922951,50.23,74894.87,0.0,-0.99863,0.0,0.2812]
[1779907922968,50.23,74894.87,0.0,-0.99863,0.0,0.2812]
[1779907924085,50.23,74894.69,0.0,-0.99863,0.0,0.28115]
[1779907924218,50.23,74895.38,0.0,-0.99863,0.0,0.28134]
[1779907926236,50.23,74892.28,0.0,-0.99863,0.0,0.2805]
[1779907927552,50.23,74892.28,0.0,-0.99863,0.0,0.2805]
[1779907927717,50.23,74892.28,0.0,-0.99863,0.0,0.2805]
[1779907933810,50.23,74889.34,0.0,-0.99864,0.0,0.2797]
[1779907933967,50.23,74889.34,0.0,-0.99864,0.0,0.2797]
[1779907935768,50.23,74892.23,0.0,-0.99863,0.0,0.28049]
[1779907935969,50.23,74892.23,0.0,-0.99863,0.0,0.28049]
[1779907936070,50.23,74893.96,0.0,-0.99863,0.0,0.28096]
[1779907937794,50.23,74894.45,0.0,-0.99863,0.0,0.28109]
[1779907937967,50.23,74894.45,0.0,-0.99863,0.0,0.28109]
[1779907943355,50.23,74894.46,0.0,-0.99863,0.0,0.28109]
[1779907945660,50.23,74893.65,0.0,-0.99863,0.0,0.28087]
[1779907945719,50.23,74893.65,0.0,-0.99863,0.0,0.28087]
[1779907945762,50.23,74893.7,0.0,-0.99863,0.0,0.28089]
[1779907951411,50.23,74893.95,0.0,-0.99863,0.0,0.28057]
[1779907953827,50.23,74892.68,0.0,-0.99863,0.0,0.28022]
[1779907953967,50.23,74892.68,0.0,-0.99863,0.0,0.28022]
[1779907954078,50.23,74891.7,0.0,-0.99864,0.0,0.27996]
[1779907959467,50.23,74893.17,0.0,-0.99863,0.0,0.28036]
[1779907963467,50.23,74894.82,0.0,-0.99863,0.0,0.2808]
[1779907966656,50.23,74891.98,0.0,-0.99864,0.0,0.28003]
[1779907966718,50.23,74891.98,0.0,-0.99864,0.0,0.28003]
[1779907966754,50.23,74891.98,0.0,-0.99864,0.0,0.28003]
[1779907970545,50.23,74891.15,0.0,-0.99864,0.0,0.27981]
[1779907970719,50.23,74891.15,0.0,-0.99864,0.0,0.27981]
[1779907972904,50.23,74891.71,0.0,-0.99864,0.0,0.27996]
[1779907979125,50.23,74892.3,0.0,-0.99863,0.0,0.28012]
[1779907979220,50.23,74892.3,0.0,-0.99863,0.0,0.28012]
[1779907979169,50.23,74892.52,0.0,-0.99863,0.0,0.28018]
[1779907982628,50.23,74899.5,0.0,-0.99862,0.0,0.28208]
[1779907983767,50.23,74899.5,0.0,-0.99862,0.0,0.28208]
[1779907983967,50.23,74899.5,0.0,-0.99862,0.0,0.28208]
[1779907984017,50.23,74896.84,0.0,-0.99863,0.0,0.28135]
[1779907986656,50.23,74899.83,0.0,-0.99862,0.0,0.28217]
[1779907989142,50.23,74901.78,0.0,-0.99862,0.0,0.2827]
[1779907989220,50.23,74901.78,0.0,-0.99862,0.0,0.2827]
[1779907989182,50.23,74903.98,0.0,-0.99862,0.0,0.2833]
[1779907990684,50.23,74896.84,0.0,-0.99863,0.0,0.28135]
[1779907991691,50.23,74890.88,0.0,-0.99864,0.0,0.27974]
[1779907993226,50.23,74890.88,0.0,-0.99864,0.0,0.27974]
[1779907993229,50.23,74890.88,0.0,-0.99864,0.0,0.27974]
[1779907993282,50.23,74890.18,0.0,-0.99864,0.0,0.27955]
[1779907993468,50.23,74890.18,0.0,-0.99864,0.0,0.27955]
[1779907993704,50.23,74893.41,0.0,-0.99863,0.0,0.28042]
[1779907996249,50.23,74895.12,0.0,-0.99863,0.0,0.28088]
[1779907996467,50.23,74895.22,0.0,-0.99863,0.0,0.28091]
[1779907996726,50.23,74895.29,0.0,-0.99863,0.0,0.28093]
[1779907998740,50.23,74890.77,0.0,-0.99864,0.0,0.27971]
[1779908000491,50.23,74889.72,0.0,-0.99864,0.0,0.27942]
[1779908000717,50.23,74889.72,0.0,-0.99864,0.0,0.27942]
[1779908000754,50.23,74888.39,0.0,-0.99864,0.0,0.27906]
[1779908003621,50.23,74890.07,0.0,-0.99864,0.0,0.27952]
[1779908003775,50.23,74887.57,0.0,-0.99864,0.0,0.27884]
[1779908004782,50.23,74884.1,0.0,-0.99865,0.0,0.27791]
[1779908005789,50.23,74873.62,0.0,-0.99866,0.0,0.2751]
[1779908006797,50.23,74871.38,0.0,-0.99866,0.0,0.2745]
[1779908008813,50.23,74866.36,0.0,-0.99867,0.0,0.27317]
[1779908011922,50.23,74867.04,0.0,-0.99867,0.0,0.27335]
[1779908011929,50.23,74867.04,0.0,-0.99867,0.0,0.27335]
[1779908011969,50.23,74867.04,0.0,-0.99867,0.0,0.27335]
[1779908012070,50.23,74867.14,0.0,-0.99867,0.0,0.273]
[1779908015862,50.23,74862.66,0.0,-0.99868,0.0,0.27181]
[1779908019869,50.23,74861.42,0.0,-0.99868,0.0,0.27149]
[1779908019942,50.23,74861.42,0.0,-0.99868,0.0,0.27149]
[1779908019967,50.23,74861.42,0.0,-0.99868,0.0,0.27149]
[1779908020069,50.23,74855.64,0.0,-0.99869,0.0,0.26997]
[1779908023228,50.23,74855.86,0.0,-0.99869,0.0,0.27003]
[1779908023268,50.23,74855.86,0.0,-0.99869,0.0,0.27003]
[1779908023269,50.23,74855.74,0.0,-0.99869,0.0,0.26999]
[1779908023469,50.23,74855.74,0.0,-0.99869,0.0,0.26999]
[1779908027427,50.23,74854.73,0.0,-0.99869,0.0,0.26973]
[1779908027468,50.23,74854.73,0.0,-0.99869,0.0,0.26973]
[1779908027801,50.23,74854.73,0.0,-0.99869,0.0,0.26973]
[1779908027968,50.23,74854.73,0.0,-0.99869,0.0,0.26973]
[1779908028051,50.23,74853.98,0.0,-0.99869,0.0,0.26953]
[1779908030968,50.23,74847.88,0.0,-0.9987,0.0,0.26794]
[1779908031975,50.23,74845.02,0.0,-0.9987,0.0,0.26719]
[1779908032353,50.23,74845.02,0.0,-0.9987,0.0,0.26719]
[1779908034200,50.23,74843.65,0.0,-0.9987,0.0,0.26684]
[1779908034217,50.23,74843.65,0.0,-0.9987,0.0,0.26684]
[1779908034250,50.23,74843.65,0.0,-0.9987,0.0,0.26684]
[1779908034257,50.23,74840.98,0.0,-0.99871,0.0,0.26615]
[1779908034467,50.23,74840.98,0.0,-0.99871,0.0,0.26615]
[1779908040032,50.23,74845.26,0.0,-0.9987,0.0,0.26726]
[1779908042604,50.23,74846.52,0.0,-0.9987,0.0,0.26758]
[1779908042653,50.23,74846.52,0.0,-0.9987,0.0,0.26758]
[1779908042718,50.23,74846.52,0.0,-0.9987,0.0,0.26758]
[1779908043052,50.23,74847.18,0.0,-0.9987,0.0,0.26776]
[1779908045066,50.23,74843.96,0.0,-0.9987,0.0,0.26692]
[1779908051108,50.23,74843.11,0.0,-0.99871,0.0,0.2667]
[1779908054785,50.23,74843.06,0.0,-0.99871,0.0,0.26669]
[1779908054967,50.23,74843.06,0.0,-0.99871,0.0,0.26669]
[1779908057795,50.23,74845.96,0.0,-0.9987,0.0,0.26744]
[1779908057967,50.23,74845.96,0.0,-0.9987,0.0,0.26744]
[1779908058157,50.23,74845.31,0.0,-0.9987,0.0,0.26727]
[1779908061639,50.23,74845.25,0.0,-0.9987,0.0,0.26725]
[1779908061719,50.23,74845.25,0.0,-0.9987,0.0,0.26725]
[1779908065056,50.23,74843.87,0.0,-0.9987,0.0,0.2669]
[1779908065218,50.23,74843.87,0.0,-0.9987,0.0,0.2669]
[1779908065319,50.23,74844.11,0.0,-0.9987,0.0,0.26696]
[1779908066213,50.23,74848.43,0.0,-0.9987,0.0,0.26808]
[1779908069884,50.23,74849.07,0.0,-0.9987,0.0,0.26825]
[1779908069892,50.23,74849.07,0.0,-0.9987,0.0,0.26825]
[1779908069969,50.23,74849.07,0.0,-0.9987,0.0,0.26825]
[1779908070241,50.23,74849.62,0.0,-0.9987,0.0,0.26839]
[1779908071248,50.23,74851.33,0.0,-0.9987,0.0,0.26847]
[1779908073261,50.23,74848.16,0.0,-0.9987,0.0,0.26764]
[1779908074687,50.23,74847.7,0.0,-0.9987,0.0,0.26752]
[1779908074719,50.23,74847.7,0.0,-0.9987,0.0,0.26752]
[1779908075276,50.23,74844.45,0.0,-0.9987,0.0,0.26668]
[1779908080311,50.23,74843.83,0.0,-0.99871,0.0,0.26651]
[1779908081242,50.23,74843.83,0.0,-0.99871,0.0,0.26651]
[1779908081295,50.23,74843.83,0.0,-0.99871,0.0,0.26651]
[1779908081318,50.23,74845.93,0.0,-0.9987,0.0,0.26706]
[1779908081468,50.23,74845.93,0.0,-0.9987,0.0,0.26706]
[1779908085709,50.23,74845.69,0.0,-0.9987,0.0,0.267]
[1779908085721,50.23,74845.69,0.0,-0.9987,0.0,0.267]
[1779908086353,50.23,74847.31,0.0,-0.9987,0.0,0.26742]
[1779908086756,50.23,74847.31,0.0,-0.9987,0.0,0.26742]
[1779908086967,50.23,74847.31,0.0,-0.9987,0.0,0.26742]
[1779908091467,50.23,74845.97,0.0,-0.9987,0.0,0.26707]
[1779908092838,50.23,74845.85,0.0,-0.9987,0.0,0.26704]
[1779908092969,50.23,74845.85,0.0,-0.9987,0.0,0.26704]
[1779908093051,50.23,74841.33,0.0,-0.99871,0.0,0.26587]
[1779908093527,50.23,74841.33,0.0,-0.99871,0.0,0.26587]
[1779908093727,50.23,74841.33,0.0,-0.99871,0.0,0.26587]
[1779908093829,50.23,74837.66,0.0,-0.99871,0.0,0.26492]
[1779908094409,50.23,74840.1,0.0,-0.99871,0.0,0.26555]
[1779908096423,50.23,74843.23,0.0,-0.99871,0.0,0.26636]
[1779908100374,50.23,74842.04,0.0,-0.99871,0.0,0.26605]
[1779908099444,50.23,74845.1,0.0,-0.9987,0.0,0.26684]
[1779908100470,50.23,74845.1,0.0,-0.9987,0.0,0.26684]
[1779908100572,50.23,74846.0,0.0,-0.9987,0.0,0.26708]
[1779908102704,50.23,74846.09,0.0,-0.9987,0.0,0.2671]
[1779908102719,50.23,74846.09,0.0,-0.9987,0.0,0.2671]
[1779908102740,50.23,74846.09,0.0,-0.9987,0.0,0.2671]
[1779908102967,50.23,74846.09,0.0,-0.9987,0.0,0.2671]
[1779908103068,50.23,74848.36,0.0,-0.9987,0.0,0.26769]
[1779908105486,50.23,74851.69,0.0,-0.9987,0.0,0.26856]
[1779908107236,50.23,74851.69,0.0,-0.9987,0.0,0.26856]
[1779908107320,50.23,74851.38,0.0,-0.9987,0.0,0.26848]
[1779908107467,50.23,74851.38,0.0,-0.9987,0.0,0.26848]
[1779908114550,50.23,74851.55,0.0,-0.9987,0.0,0.26852]
[1779908119404,50.23,74851.52,0.0,-0.9987,0.0,0.26852]
[1779908119468,50.23,74851.43,0.0,-0.9987,0.0,0.26849]
[1779908119584,50.23,74851.61,0.0,-0.9987,0.0,0.26854]
[1779908121455,50.23,74853.73,0.0,-0.99869,0.0,0.26909]
[1779908126634,50.23,74853.12,0.0,-0.99869,0.0,0.26893]
[1779908129655,50.23,74856.1,0.0,-0.99869,0.0,0.26971]
[1779908131205,50.23,74856.1,0.0,-0.99869,0.0,0.26971]
[1779908131217,50.23,74856.1,0.0,-0.99869,0.0,0.26971]
[1779908131304,50.23,74857.6,0.0,-0.99869,0.0,0.26973]
[1779908133683,50.23,74859.92,0.0,-0.99869,0.0,0.27034]
[1779908136826,50.23,74864.36,0.0,-0.99868,0.0,0.27151]
[1779908137799,50.23,74864.36,0.0,-0.99868,0.0,0.27151]
[1779908137971,50.23,74864.36,0.0,-0.99868,0.0,0.27151]
[1779908138072,50.23,74865.23,0.0,-0.99868,0.0,0.27174]
[1779908144243,50.23,74866.03,0.0,-0.99868,0.0,0.27195]
[1779908144328,50.23,74866.23,0.0,-0.99868,0.0,0.272]
[1779908144467,50.23,74866.23,0.0,-0.99868,0.0,0.272]
[1779908147738,50.23,74867.49,0.0,-0.99868,0.0,0.27234]
[1779908150804,50.23,74870.89,0.0,-0.99867,0.0,0.27324]
[1779908151811,50.23,74876.23,0.0,-0.99866,0.0,0.27465]
[1779908152818,50.23,74878.93,0.0,-0.99866,0.0,0.27537]
[1779908153767,50.23,74878.93,0.0,-0.99866,0.0,0.27537]
[1779908153811,50.23,74878.93,0.0,-0.99866,0.0,0.27537]
[1779908153968,50.23,74878.93,0.0,-0.99866,0.0,0.27537]
[1779908154057,50.23,74878.9,0.0,-0.99866,0.0,0.27537]
[1779908155839,50.23,74884.3,0.0,-0.99865,0.0,0.27681]
[1779908157730,50.23,74885.99,0.0,-0.99865,0.0,0.27726]
[1779908157968,50.23,74885.99,0.0,-0.99865,0.0,0.27726]
[1779908158069,50.23,74885.9,0.0,-0.99865,0.0,0.27724]
[1779908159687,50.23,74885.67,0.0,-0.99865,0.0,0.27718]
[1779908159718,50.23,74885.67,0.0,-0.99865,0.0,0.27718]
[1779908161705,50.23,74888.19,0.0,-0.99865,0.0,0.27786]
[1779908161881,50.23,74891.42,0.0,-0.99864,0.0,0.27873]
[1779908166916,50.23,74888.01,0.0,-0.99865,0.0,0.27781]
[1779908169138,50.23,74886.68,0.0,-0.99865,0.0,0.27745]
[1779908169217,50.23,74886.68,0.0,-0.99865,0.0,0.27745]
[1779908169222,50.23,74886.68,0.0,-0.99865,0.0,0.27745]
[1779908169240,50.23,74888.51,0.0,-0.99865,0.0,0.27794]
[1779908169468,50.23,74888.51,0.0,-0.99865,0.0,0.27794]
[1779908169569,50.23,74888.51,0.0,-0.99865,0.0,0.27794]
[1779908174972,50.23,74887.73,0.0,-0.99865,0.0,0.27773]
[1779908179033,50.23,74886.99,0.0,-0.99865,0.0,0.27753]
[1779908179091,50.23,74886.99,0.0,-0.99865,0.0,0.27753]
[1779908179218,50.23,74886.99,0.0,-0.99865,0.0,0.27753]
[1779908179267,50.23,74883.7,0.0,-0.99865,0.0,0.27665]
[1779908182026,50.23,74879.63,0.0,-0.99866,0.0,0.27556]
[1779908187061,50.23,74879.49,0.0,-0.99866,0.0,0.27552]
[1779908191170,50.23,74880.65,0.0,-0.99866,0.0,0.27583]
[1779908191217,50.23,74880.65,0.0,-0.99866,0.0,0.27583]
[1779908191272,50.23,74883.2,0.0,-0.99865,0.0,0.27613]
[1779908192075,50.23,74883.2,0.0,-0.99865,0.0,0.27613]
[1779908192217,50.23,74883.2,0.0,-0.99865,0.0,0.27613]
[1779908192299,50.23,74886.68,0.0,-0.99865,0.0,0.27707]
[1779908198010,50.23,74885.87,0.0,-0.99865,0.0,0.27685]
[1779908199470,50.23,74885.62,0.0,-0.99865,0.0,0.27678]
[1779908205200,50.23,74883.74,0.0,-0.99865,0.0,0.27628]
[1779908208203,50.23,74883.78,0.0,-0.99865,0.0,0.27629]
[1779908208218,50.23,74883.78,0.0,-0.99865,0.0,0.27629]
[1779908212080,50.23,74884.43,0.0,-0.99865,0.0,0.27646]
[1779908212219,50.23,74884.43,0.0,-0.99865,0.0,0.27646]
[1779908212249,50.23,74884.65,0.0,-0.99865,0.0,0.27652]
[1779908216753,50.23,74883.2,0.0,-0.99865,0.0,0.27613]
[1779908216968,50.23,74883.2,0.0,-0.99865,0.0,0.27613]
[1779908221678,50.23,74883.04,0.0,-0.99866,0.0,0.27609]
[1779908221719,50.23,74883.04,0.0,-0.99866,0.0,0.27609]
[1779908222319,50.23,74883.09,0.0,-0.99866,0.0,0.2761]
[1779908227354,50.23,74882.98,0.0,-0.99866,0.0,0.27608]
[1779908232367,50.23,74883.14,0.0,-0.99866,0.0,0.27612]
[1779908232467,50.23,74883.14,0.0,-0.99866,0.0,0.27612]
[1779908234403,50.23,74877.46,0.0,-0.99866,0.0,0.2746]
[1779908234839,50.23,74877.46,0.0,-0.99866,0.0,0.2746]
[1779908234969,50.23,74877.46,0.0,-0.99866,0.0,0.2746]
[1779908235486,50.23,74877.46,0.0,-0.99866,0.0,0.2746]
[1779908235409,50.23,74878.53,0.0,-0.99866,0.0,0.27489]
[1779908235717,50.23,74878.53,0.0,-0.99866,0.0,0.27489]
[1779908240769,50.23,74879.44,0.0,-0.99866,0.0,0.27513]
[1779908242328,50.23,74879.37,0.0,-0.99866,0.0,0.27511]
[1779908242401,50.23,74879.37,0.0,-0.99866,0.0,0.27511]
[1779908242468,50.23,74879.37,0.0,-0.99866,0.0,0.27511]
[1779908242459,50.23,74880.01,0.0,-0.99866,0.0,0.27528]
[1779908247494,50.23,74879.68,0.0,-0.99866,0.0,0.27519]
[1779908251939,50.23,74878.51,0.0,-0.99866,0.0,0.2745]
[1779908251967,50.23,74878.51,0.0,-0.99866,0.0,0.2745]
[1779908252529,50.23,74875.7,0.0,-0.99867,0.0,0.27375]
[1779908253536,50.23,74872.65,0.0,-0.99867,0.0,0.27294]
[1779908253606,50.23,74872.65,0.0,-0.99867,0.0,0.27294]
[1779908253659,50.23,74872.65,0.0,-0.99867,0.0,0.27294]
[1779908253717,50.23,74872.65,0.0,-0.99867,0.0,0.27294]
[1779908254543,50.23,74870.66,0.0,-0.99867,0.0,0.27242]
[1779908256557,50.23,74867.22,0.0,-0.99868,0.0,0.27151]
[1779908261592,50.23,74865.06,0.0,-0.99868,0.0,0.27094]
[1779908263606,50.23,74867.64,0.0,-0.99868,0.0,0.27162]
[1779908268641,50.23,74866.04,0.0,-0.99868,0.0,0.2712]
[1779908270549,50.23,74866.04,0.0,-0.99868,0.0,0.2712]
[1779908270718,50.23,74865.98,0.0,-0.99868,0.0,0.27118]
[1779908275816,50.23,74866.11,0.0,-0.99868,0.0,0.27122]
[1779908277505,50.23,74866.0,0.0,-0.99868,0.0,0.27119]
[1779908277569,50.23,74866.0,0.0,-0.99868,0.0,0.27119]
[1779908277718,50.23,74866.0,0.0,-0.99868,0.0,0.27119]
[1779908277771,50.23,74865.24,0.0,-0.99868,0.0,0.27099]
[1779908279468,50.23,74865.24,0.0,-0.99868,0.0,0.27099]
[1779908284793,50.23,74865.5,0.0,-0.99868,0.0,0.27106]
[1779908284968,50.23,74865.5,0.0,-0.99868,0.0,0.27106]
[1779908285046,50.23,74866.43,0.0,-0.99868,0.0,0.2713]
[1779908291080,50.23,74867.03,0.0,-0.99868,0.0,0.27146]
[1779908291083,50.23,74867.03,0.0,-0.99868,0.0,0.27146]
[1779908291217,50.23,74867.03,0.0,-0.99868,0.0,0.27146]
[1779908291318,50.23,74869.0,0.0,-0.99868,0.0,0.27198]
[1779908291802,50.23,74873.26,0.0,-0.99867,0.0,0.27311]
[1779908294823,50.23,74876.93,0.0,-0.99867,0.0,0.27408]
[1779908295601,50.23,74876.93,0.0,-0.99867,0.0,0.27408]
[1779908295748,50.23,74876.93,0.0,-0.99867,0.0,0.27408]
[1779908296122,50.23,74876.93,0.0,-0.99867,0.0,0.27408]
[1779908296203,50.23,74876.93,0.0,-0.99867,0.0,0.27408]
[1779908296223,50.23,74882.89,0.0,-0.99866,0.0,0.27567]
[1779908296837,50.23,74884.77,0.0,-0.99865,0.0,0.27617]
[1779908303886,50.23,74885.98,0.0,-0.99865,0.0,0.2765]
[1779908304966,50.23,74885.98,0.0,-0.99865,0.0,0.2765]
[1779908305219,50.23,74885.98,0.0,-0.99865,0.0,0.2765]
[1779908310498,50.23,74885.71,0.0,-0.99865,0.0,0.27642]
[1779908310567,50.23,74885.71,0.0,-0.99865,0.0,0.27642]
[1779908310599,50.23,74888.11,0.0,-0.99865,0.0,0.27707]
[1779908310719,50.23,74888.11,0.0,-0.99865,0.0,0.27707]
[1779908311068,50.23,74888.05,0.0,-0.99865,0.0,0.27667]
[1779908315970,50.23,74886.26,0.0,-0.99865,0.0,0.27619]
[1779908317622,50.23,74886.17,0.0,-0.99865,0.0,0.27616]
[1779908317626,50.23,74886.17,0.0,-0.99865,0.0,0.27616]
[1779908317720,50.23,74886.17,0.0,-0.99865,0.0,0.27616]
[1779908317986,50.23,74886.61,0.0,-0.99865,0.0,0.27628]
[1779908323622,50.23,74884.92,0.0,-0.99866,0.0,0.27583]
[1779908323668,50.23,74884.92,0.0,-0.99866,0.0,0.27583]
[1779908323718,50.23,74884.92,0.0,-0.99866,0.0,0.27583]
[1779908324027,50.23,74884.18,0.0,-0.99866,0.0,0.27563]
[1779908329062,50.23,74885.46,0.0,-0.99866,0.0,0.27597]
[1779908331698,50.23,74885.61,0.0,-0.99866,0.0,0.27601]
[1779908331717,50.23,74885.61,0.0,-0.99866,0.0,0.27601]
[1779908331788,50.23,74885.61,0.0,-0.99866,0.0,0.27601]
[1779908331969,50.23,74885.61,0.0,-0.99866,0.0,0.27601]
[1779908332083,50.23,74886.01,0.0,-0.99865,0.0,0.27612]
[1779908335998,50.23,74885.57,0.0,-0.99866,0.0,0.276]
[1779908336217,50.23,74885.57,0.0,-0.99866,0.0,0.276]
[1779908336367,50.23,74881.57,0.0,-0.99866,0.0,0.27494]
[1779908341149,50.23,74883.6,0.0,-0.99866,0.0,0.27548]
[1779908343804,50.23,74883.18,0.0,-0.99866,0.0,0.27537]
[1779908343811,50.23,74883.18,0.0,-0.99866,0.0,0.27537]
[1779908343968,50.23,74883.18,0.0,-0.99866,0.0,0.27537]
[1779908344170,50.23,74882.51,0.0,-0.99866,0.0,0.27519]
[1779908349205,50.23,74882.96,0.0,-0.99866,0.0,0.27531]
[1779908354240,50.23,74882.41,0.0,-0.99866,0.0,0.27516]
[1779908359275,50.23,74882.53,0.0,-0.99866,0.0,0.27519]
[1779908364310,50.23,74882.56,0.0,-0.99866,0.0,0.2752]
[1779908368636,50.23,74882.62,0.0,-0.99866,0.0,0.27522]
[1779908368690,50.23,74883.9,0.0,-0.99866,0.0,0.27556]
[1779908368719,50.23,74883.9,0.0,-0.99866,0.0,0.27556]
[1779908369344,50.23,74884.77,0.0,-0.99866,0.0,0.27579]
[1779908372248,50.23,74884.25,0.0,-0.99866,0.0,0.27527]
[1779908372467,50.23,74884.25,0.0,-0.99866,0.0,0.27527]
[1779908372568,50.23,74884.68,0.0,-0.99866,0.0,0.27538]
[1779908378673,50.23,74884.86,0.0,-0.99866,0.0,0.27543]
[1779908381467,50.23,74884.51,0.0,-0.99866,0.0,0.27534]
[1779908387471,50.23,74884.85,0.0,-0.99866,0.0,0.27543]
[1779908390719,50.23,74884.96,0.0,-0.99866,0.0,0.27546]
[1779908390967,50.23,74884.96,0.0,-0.99866,0.0,0.27546]
[1779908391499,50.23,74884.85,0.0,-0.99866,0.0,0.27543]
[1779908392053,50.23,74884.85,0.0,-0.99866,0.0,0.27543]
[1779908392217,50.23,74884.85,0.0,-0.99866,0.0,0.27543]
[1779908392506,50.23,74889.29,0.0,-0.99865,0.0,0.27662]
[1779908393513,50.23,74895.4,0.0,-0.99864,0.0,0.27826]
[1779908393726,50.23,74895.4,0.0,-0.99864,0.0,0.27826]
[1779908394313,50.23,74895.4,0.0,-0.99864,0.0,0.27826]
[1779908394467,50.23,74895.4,0.0,-0.99864,0.0,0.27826]
[1779908394520,50.23,74897.0,0.0,-0.99864,0.0,0.27869]
[1779908396534,50.23,74897.16,0.0,-0.99864,0.0,0.27874]
[1779908397540,50.23,74898.75,0.0,-0.99864,0.0,0.27916]
[1779908400379,50.23,74899.8,0.0,-0.99864,0.0,0.27945]
[1779908400469,50.23,74899.8,0.0,-0.99864,0.0,0.27945]
[1779908401569,50.23,74896.09,0.0,-0.99864,0.0,0.27845]
[1779908402576,50.23,74897.69,0.0,-0.99864,0.0,0.27888]
[1779908404591,50.23,74899.48,0.0,-0.99864,0.0,0.27936]
[1779908405599,50.23,74903.72,0.0,-0.99863,0.0,0.28051]
[1779908406653,50.23,74903.72,0.0,-0.99863,0.0,0.28051]
[1779908406606,50.23,74893.48,0.0,-0.99865,0.0,0.27774]
[1779908406724,50.23,74893.48,0.0,-0.99865,0.0,0.27774]
[1779908407613,50.23,74893.44,0.0,-0.99865,0.0,0.27773]
[1779908408620,50.23,74885.91,0.0,-0.99866,0.0,0.27571]
[1779908409006,50.23,74885.91,0.0,-0.99866,0.0,0.27571]
[1779908409218,50.23,74885.91,0.0,-0.99866,0.0,0.27571]
[1779908410635,50.23,74889.43,0.0,-0.99865,0.0,0.27666]
[1779908411642,50.23,74891.57,0.0,-0.99865,0.0,0.27723]
[1779908414664,50.23,74894.16,0.0,-0.99865,0.0,0.27793]
[1779908416678,50.23,74896.46,0.0,-0.99864,0.0,0.27855]
[1779908416857,50.23,74896.46,0.0,-0.99864,0.0,0.27855]
[1779908416967,50.23,74896.46,0.0,-0.99864,0.0,0.27855]
[1779908417685,50.23,74898.9,0.0,-0.99864,0.0,0.27921]
[1779908418692,50.23,74902.66,0.0,-0.99863,0.0,0.28022]
[1779908419423,50.23,74902.66,0.0,-0.99863,0.0,0.28022]
[1779908419468,50.23,74902.66,0.0,-0.99863,0.0,0.28022]
[1779908419698,50.23,74904.36,0.0,-0.99863,0.0,0.28068]
[1779908424734,50.23,74903.85,0.0,-0.99863,0.0,0.28055]
[1779908425797,50.23,74903.85,0.0,-0.99863,0.0,0.28055]
[1779908425967,50.23,74903.85,0.0,-0.99863,0.0,0.28055]
[1779908426457,50.23,74903.85,0.0,-0.99863,0.0,0.28055]
[1779908426468,50.23,74903.85,0.0,-0.99863,0.0,0.28055]
[1779908426531,50.23,74904.11,0.0,-0.99863,0.0,0.28062]
[1779908431783,50.23,74904.24,0.0,-0.99863,0.0,0.28026]
[1779908432908,50.23,74904.24,0.0,-0.99863,0.0,0.28026]
[1779908432968,50.23,74904.24,0.0,-0.99863,0.0,0.28026]
[1779908433362,50.23,74904.24,0.0,-0.99863,0.0,0.28026]
[1779908433468,50.23,74904.24,0.0,-0.99863,0.0,0.28026]
[1779908433570,50.23,74900.56,0.0,-0.99864,0.0,0.27927]
[1779908436819,50.23,74886.6,0.0,-0.99866,0.0,0.27552]
[1779908437826,50.23,74884.4,0.0,-0.99866,0.0,0.27493]
[1779908440290,50.23,74884.92,0.0,-0.99866,0.0,0.27507]
[1779908440467,50.23,74884.92,0.0,-0.99866,0.0,0.27507]
[1779908445882,50.23,74884.12,0.0,-0.99866,0.0,0.27485]
[1779908450877,50.23,74883.63,0.0,-0.99866,0.0,0.27472]
[1779908450967,50.23,74883.63,0.0,-0.99866,0.0,0.27472]
[1779908451094,50.23,74883.63,0.0,-0.99866,0.0,0.27472]
[1779908451218,50.23,74883.63,0.0,-0.99866,0.0,0.27472]
[1779908451307,50.23,74883.66,0.0,-0.99866,0.0,0.27473]
[1779908452932,50.23,74879.88,0.0,-0.99867,0.0,0.27373]
[1779908455231,50.23,74880.36,0.0,-0.99867,0.0,0.27385]
[1779908455467,50.23,74880.36,0.0,-0.99867,0.0,0.27385]
[1779908457668,50.23,74880.36,0.0,-0.99867,0.0,0.27385]
[1779908457967,50.23,74876.4,0.0,-0.99867,0.0,0.2728]
[1779908459008,50.23,74876.4,0.0,-0.99867,0.0,0.2728]
[1779908459217,50.23,74876.4,0.0,-0.99867,0.0,0.2728]
[1779908459235,50.23,74876.4,0.0,-0.99867,0.0,0.2728]
[1779908459467,50.23,74876.4,0.0,-0.99867,0.0,0.2728]
[1779908459568,50.23,74877.28,0.0,-0.99867,0.0,0.27304]
[1779908462681,50.23,74877.34,0.0,-0.99867,0.0,0.27305]
[1779908462718,50.23,74877.34,0.0,-0.99867,0.0,0.27305]
[1779908466796,50.23,74877.71,0.0,-0.99867,0.0,0.27315]
[1779908466919,50.23,74877.71,0.0,-0.99867,0.0,0.27315]
[1779908466967,50.23,74877.71,0.0,-0.99867,0.0,0.27315]
[1779908467032,50.23,74876.02,0.0,-0.99867,0.0,0.2727]
[1779908470053,50.23,74873.41,0.0,-0.99868,0.0,0.27201]
[1779908473074,50.23,74864.71,0.0,-0.99869,0.0,0.26972]
[1779908473867,50.23,74864.71,0.0,-0.99869,0.0,0.26972]
[1779908473911,50.23,74864.71,0.0,-0.99869,0.0,0.26972]
[1779908473967,50.23,74864.71,0.0,-0.99869,0.0,0.26972]
[1779908474553,50.23,74864.71,0.0,-0.99869,0.0,0.26972]
[1779908474720,50.23,74864.71,0.0,-0.99869,0.0,0.26972]
[1779908474581,50.23,74863.31,0.0,-0.99869,0.0,0.26935]
[1779908477102,50.23,74857.34,0.0,-0.9987,0.0,0.26779]
[1779908478369,50.23,74857.34,0.0,-0.9987,0.0,0.26779]
[1779908478468,50.23,74857.34,0.0,-0.9987,0.0,0.26779]
[1779908484152,50.23,74867.45,0.0,-0.99868,0.0,0.27044]
[1779908485160,50.23,74867.45,0.0,-0.99868,0.0,0.27044]
[1779908485219,50.23,74867.45,0.0,-0.99868,0.0,0.27044]
[1779908485263,50.23,74868.05,0.0,-0.99868,0.0,0.2706]
[1779908486880,50.23,74868.53,0.0,-0.99868,0.0,0.27072]
[1779908486967,50.23,74868.53,0.0,-0.99868,0.0,0.27072]
[1779908487173,50.23,74871.33,0.0,-0.99868,0.0,0.27146]
[1779908488180,50.23,74876.81,0.0,-0.99867,0.0,0.27291]
[1779908488960,50.23,74876.81,0.0,-0.99867,0.0,0.27291]
[1779908488968,50.23,74876.81,0.0,-0.99867,0.0,0.27291]
[1779908491202,50.23,74888.86,0.0,-0.99866,0.0,0.27574]
[1779908492209,50.23,74893.13,0.0,-0.99865,0.0,0.27688]
[1779908494099,50.23,74893.47,0.0,-0.99865,0.0,0.27697]
[1779908494217,50.23,74893.47,0.0,-0.99865,0.0,0.27697]
[1779908494522,50.23,74893.47,0.0,-0.99865,0.0,0.27697]
[1779908494718,50.23,74893.47,0.0,-0.99865,0.0,0.27697]
[1779908494547,50.23,74893.3,0.0,-0.99865,0.0,0.27693]
[1779908497244,50.23,74890.12,0.0,-0.99865,0.0,0.27608]
[1779908500177,50.23,74890.65,0.0,-0.99865,0.0,0.27622]
[1779908502264,50.23,74891.32,0.0,-0.99865,0.0,0.2764]
[1779908502467,50.23,74891.32,0.0,-0.99865,0.0,0.2764]
[1779908508323,50.23,74891.65,0.0,-0.99865,0.0,0.27649]
[1779908511131,50.23,74892.21,0.0,-0.99865,0.0,0.27664]
[1779908511218,50.23,74892.21,0.0,-0.99865,0.0,0.27664]
[1779908512051,50.23,74894.2,0.0,-0.99865,0.0,0.27717]
[1779908512217,50.23,74894.2,0.0,-0.99865,0.0,0.27717]
[1779908512351,50.23,74895.46,0.0,-0.99865,0.0,0.27751]
[1779908517386,50.23,74896.01,0.0,-0.99865,0.0,0.27766]
[1779908520216,50.23,74895.65,0.0,-0.99865,0.0,0.27756]
[1779908520468,50.23,74895.65,0.0,-0.99865,0.0,0.27756]
[1779908520910,50.23,74895.49,0.0,-0.99865,0.0,0.27752]
[1779908520968,50.23,74895.49,0.0,-0.99865,0.0,0.27752]
[1779908521414,50.23,74896.07,0.0,-0.99865,0.0,0.27767]
[1779908523428,50.23,74899.86,0.0,-0.99864,0.0,0.27869]
[1779908528253,50.23,74902.27,0.0,-0.99864,0.0,0.27934]
[1779908528467,50.23,74902.27,0.0,-0.99864,0.0,0.27934]
[1779908531224,50.23,74900.59,0.0,-0.99864,0.0,0.27889]
[1779908531469,50.23,74900.59,0.0,-0.99864,0.0,0.27889]
[1779908531840,50.23,74900.59,0.0,-0.99864,0.0,0.27889]
[1779908531484,50.23,74899.89,0.0,-0.99864,0.0,0.2787]
[1779908531967,50.23,74899.89,0.0,-0.99864,0.0,0.2787]
[1779908536088,50.23,74898.59,0.0,-0.99864,0.0,0.27835]
[1779908536221,50.23,74898.59,0.0,-0.99864,0.0,0.27835]
[1779908536519,50.23,74897.26,0.0,-0.99864,0.0,0.27799]
[1779908536927,50.23,74897.26,0.0,-0.99864,0.0,0.27799]
[1779908536969,50.23,74897.26,0.0,-0.99864,0.0,0.27799]
[1779908542561,50.23,74898.73,0.0,-0.99864,0.0,0.27839]
[1779908544575,50.23,74901.33,0.0,-0.99864,0.0,0.27909]
[1779908545409,50.23,74901.33,0.0,-0.99864,0.0,0.27909]
[1779908545469,50.23,74901.33,0.0,-0.99864,0.0,0.27909]
[1779908547035,50.23,74900.86,0.0,-0.99864,0.0,0.27896]
[1779908547228,50.23,74900.86,0.0,-0.99864,0.0,0.27896]
[1779908547596,50.23,74895.83,0.0,-0.99865,0.0,0.27761]
[1779908549697,50.23,74895.75,0.0,-0.99865,0.0,0.27759]
[1779908549718,50.23,74895.75,0.0,-0.99865,0.0,0.27759]
[1779908552631,50.23,74898.34,0.0,-0.99864,0.0,0.2779]
[1779908556107,50.23,74900.59,0.0,-0.99864,0.0,0.27851]
[1779908556218,50.23,74900.59,0.0,-0.99864,0.0,0.27851]
[1779908557376,50.23,74901.69,0.0,-0.99864,0.0,0.2788]
[1779908557471,50.23,74901.69,0.0,-0.99864,0.0,0.2788]
[1779908557666,50.23,74902.08,0.0,-0.99864,0.0,0.27891]
[1779908559680,50.23,74898.73,0.0,-0.99864,0.0,0.278]
[1779908560307,50.23,74898.73,0.0,-0.99864,0.0,0.278]
[1779908560467,50.23,74898.73,0.0,-0.99864,0.0,0.278]
[1779908562967,50.23,74899.19,0.0,-0.99864,0.0,0.27813]
[1779908563217,50.23,74899.19,0.0,-0.99864,0.0,0.27813]
[1779908563708,50.23,74898.7,0.0,-0.99864,0.0,0.278]
[1779908567877,50.23,74898.5,0.0,-0.99864,0.0,0.27794]
[1779908567967,50.23,74898.71,0.0,-0.99864,0.0,0.278]
[1779908572502,50.23,74898.4,0.0,-0.99864,0.0,0.27792]
[1779908572724,50.23,74898.4,0.0,-0.99864,0.0,0.27792]
[1779908572771,50.23,74898.52,0.0,-0.99864,0.0,0.27795]
[1779908577806,50.23,74899.82,0.0,-0.99864,0.0,0.2783]
[1779908579448,50.23,74900.18,0.0,-0.99864,0.0,0.27839]
[1779908579469,50.23,74900.18,0.0,-0.99864,0.0,0.27839]
[1779908580796,50.23,74901.78,0.0,-0.99864,0.0,0.27883]
[1779908580827,50.23,74902.06,0.0,-0.99864,0.0,0.2789]
[1779908580968,50.23,74902.06,0.0,-0.99864,0.0,0.2789]
[1779908584437,50.23,74902.95,0.0,-0.99864,0.0,0.27914]
[1779908584467,50.23,74902.95,0.0,-0.99864,0.0,0.27914]
[1779908584854,50.23,74908.76,0.0,-0.99863,0.0,0.28072]
[1779908586869,50.23,74912.59,0.0,-0.99862,0.0,0.28176]
[1779908588257,50.23,74914.1,0.0,-0.99862,0.0,0.28217]
[1779908588468,50.23,74914.1,0.0,-0.99862,0.0,0.28217]
[1779908588883,50.23,74907.56,0.0,-0.99863,0.0,0.28039]
[1779908589890,50.23,74897.23,0.0,-0.99865,0.0,0.2776]
[1779908590094,50.23,74897.23,0.0,-0.99865,0.0,0.2776]
[1779908590218,50.23,74897.23,0.0,-0.99865,0.0,0.2776]
[1779908590897,50.23,74903.56,0.0,-0.99864,0.0,0.27931]
[1779908591761,50.23,74903.56,0.0,-0.99864,0.0,0.27931]
[1779908591803,50.23,74903.56,0.0,-0.99864,0.0,0.27931]
[1779908591967,50.23,74903.56,0.0,-0.99864,0.0,0.27931]
[1779908592068,50.23,74907.63,0.0,-0.99863,0.0,0.28041]
[1779908593246,50.23,74907.63,0.0,-0.99863,0.0,0.28041]
[1779908593469,50.23,74907.63,0.0,-0.99863,0.0,0.28041]
[1779908593570,50.23,74910.59,0.0,-0.99863,0.0,0.28121]
[1779908595763,50.23,74910.21,0.0,-0.99863,0.0,0.28111]
[1779908595967,50.23,74910.8,0.0,-0.99863,0.0,0.28127]
[1779908601976,50.23,74911.07,0.0,-0.99863,0.0,0.28135]
[1779908606394,50.23,74912.96,0.0,-0.99862,0.0,0.28186]
[1779908606468,50.23,74912.96,0.0,-0.99862,0.0,0.28186]
[1779908606662,50.23,74912.96,0.0,-0.99862,0.0,0.28186]
[1779908606719,50.23,74912.96,0.0,-0.99862,0.0,0.28186]
[1779908606755,50.23,74913.18,0.0,-0.99862,0.0,0.28192]
[1779908611351,50.23,74913.11,0.0,-0.99862,0.0,0.2819]
[1779908611470,50.23,74913.11,0.0,-0.99862,0.0,0.2819]
[1779908617081,50.23,74911.62,0.0,-0.99863,0.0,0.28111]
[1779908622115,50.23,74905.48,0.0,-0.99864,0.0,0.27944]
[1779908623898,50.23,74905.48,0.0,-0.99864,0.0,0.27944]
[1779908623967,50.23,74904.57,0.0,-0.99864,0.0,0.27919]
[1779908625178,50.23,74905.27,0.0,-0.99864,0.0,0.27938]
[1779908625221,50.23,74905.27,0.0,-0.99864,0.0,0.27938]
[1779908625269,50.23,74904.87,0.0,-0.99864,0.0,0.27928]
[1779908630172,50.23,74896.82,0.0,-0.99865,0.0,0.27711]
[1779908631002,50.23,74896.82,0.0,-0.99865,0.0,0.27711]
[1779908631218,50.23,74896.82,0.0,-0.99865,0.0,0.27711]
[1779908631320,50.23,74893.31,0.0,-0.99865,0.0,0.27616]
[1779908636368,50.23,74892.25,0.0,-0.99866,0.0,0.27588]
[1779908636468,50.23,74892.25,0.0,-0.99866,0.0,0.27588]
[1779908636469,50.23,74892.9,0.0,-0.99865,0.0,0.27605]
[1779908637000,50.23,74892.9,0.0,-0.99865,0.0,0.27605]
[1779908637228,50.23,74892.9,0.0,-0.99865,0.0,0.27605]
[1779908642256,50.23,74899.97,0.0,-0.99864,0.0,0.27795]
[1779908642987,50.23,74899.97,0.0,-0.99864,0.0,0.27795]
[1779908643225,50.23,74899.97,0.0,-0.99864,0.0,0.27795]
[1779908645372,50.23,74897.84,0.0,-0.99865,0.0,0.27738]
[1779908645469,50.23,74897.84,0.0,-0.99865,0.0,0.27738]
[1779908645473,50.23,74895.97,0.0,-0.99865,0.0,0.27688]
[1779908648746,50.23,74895.77,0.0,-0.99865,0.0,0.27682]
[1779908648967,50.23,74895.77,0.0,-0.99865,0.0,0.27682]
[1779908652257,50.23,74896.73,0.0,-0.99865,0.0,0.27708]
[1779908652471,50.23,74896.73,0.0,-0.99865,0.0,0.27708]
[1779908652491,50.23,74896.04,0.0,-0.99865,0.0,0.2769]
[1779908658215,50.23,74896.03,0.0,-0.99865,0.0,0.27689]
[1779908658467,50.23,74896.03,0.0,-0.99865,0.0,0.27689]
[1779908662396,50.23,74893.32,0.0,-0.99865,0.0,0.27617]
[1779908667791,50.23,74893.28,0.0,-0.99865,0.0,0.27616]
[1779908667968,50.23,74893.28,0.0,-0.99865,0.0,0.27616]
[1779908669621,50.23,74895.66,0.0,-0.99865,0.0,0.27679]
[1779908669718,50.23,74895.66,0.0,-0.99865,0.0,0.27679]
[1779908669820,50.23,74895.71,0.0,-0.99865,0.0,0.27681]
[1779908670573,50.23,74895.71,0.0,-0.99865,0.0,0.27681]
[1779908670719,50.23,74895.71,0.0,-0.99865,0.0,0.27681]
[1779908670820,50.23,74902.07,0.0,-0.99864,0.0,0.27852]
[1779908671460,50.23,74908.31,0.0,-0.99863,0.0,0.27982]
[1779908672360,50.23,74908.31,0.0,-0.99863,0.0,0.27982]
[1779908672468,50.23,74908.31,0.0,-0.99863,0.0,0.27982]
[1779908672570,50.23,74909.09,0.0,-0.99863,0.0,0.28003]
[1779908678514,50.23,74909.28,0.0,-0.99863,0.0,0.28008]
[1779908680463,50.23,74909.71,0.0,-0.99863,0.0,0.2802]
[1779908680718,50.23,74909.71,0.0,-0.99863,0.0,0.2802]
[1779908682554,50.23,74915.37,0.0,-0.99862,0.0,0.28174]
[1779908684120,50.23,74916.93,0.0,-0.99862,0.0,0.28217]
[1779908684222,50.23,74916.93,0.0,-0.99862,0.0,0.28217]
[1779908684568,50.23,74917.2,0.0,-0.99862,0.0,0.28224]
[1779908688493,50.23,74917.77,0.0,-0.99862,0.0,0.28239]
[1779908688718,50.23,74917.77,0.0,-0.99862,0.0,0.28239]
[1779908696652,50.23,74918.22,0.0,-0.99862,0.0,0.28252]
[1779908700681,50.23,74915.83,0.0,-0.99862,0.0,0.28187]
[1779908701429,50.23,74915.83,0.0,-0.99862,0.0,0.28187]
[1779908701468,50.23,74915.83,0.0,-0.99862,0.0,0.28187]
[1779908701849,50.23,74916.91,0.0,-0.99862,0.0,0.28216]
[1779908703474,50.23,74917.0,0.0,-0.99862,0.0,0.28218]
[1779908706726,50.23,74906.71,0.0,-0.99864,0.0,0.27939]
[1779908707729,50.23,74908.53,0.0,-0.99863,0.0,0.27988]
[1779908708828,50.23,74908.53,0.0,-0.99863,0.0,0.27988]
[1779908708968,50.23,74908.53,0.0,-0.99863,0.0,0.27988]
[1779908708993,50.23,74906.49,0.0,-0.99864,0.0,0.27933]
[1779908709473,50.23,74906.49,0.0,-0.99864,0.0,0.27933]
[1779908711757,50.23,74909.09,0.0,-0.99863,0.0,0.28003]
[1779908713469,50.23,74909.01,0.0,-0.99863,0.0,0.28001]
[1779908714426,50.23,74908.5,0.0,-0.99863,0.0,0.27987]
[1779908714468,50.23,74908.5,0.0,-0.99863,0.0,0.27987]
[1779908714778,50.23,74908.02,0.0,-0.99863,0.0,0.27974]
[1779908719848,50.23,74907.61,0.0,-0.99864,0.0,0.27963]
[1779908723060,50.23,74906.29,0.0,-0.99864,0.0,0.27927]
[1779908723218,50.23,74906.29,0.0,-0.99864,0.0,0.27927]
[1779908728882,50.23,74905.81,0.0,-0.99864,0.0,0.27914]
[1779908729920,50.23,74905.81,0.0,-0.99864,0.0,0.27914]
[1779908733991,50.23,74905.64,0.0,-0.99864,0.0,0.27871]
[1779908734053,50.23,74906.0,0.0,-0.99864,0.0,0.27881]
[1779908734226,50.23,74906.0,0.0,-0.99864,0.0,0.27881]
[1779908735108,50.23,74906.05,0.0,-0.99864,0.0,0.27882]
[1779908735218,50.23,74906.05,0.0,-0.99864,0.0,0.27882]
[1779908739809,50.23,74906.8,0.0,-0.99864,0.0,0.27903]
[1779908739968,50.23,74906.8,0.0,-0.99864,0.0,0.27903]
[1779908739959,50.23,74909.55,0.0,-0.99863,0.0,0.27977]
[1779908741098,50.23,74910.65,0.0,-0.99863,0.0,0.28007]
[1779908741219,50.23,74910.65,0.0,-0.99863,0.0,0.28007]
[1779908741974,50.23,74914.32,0.0,-0.99863,0.0,0.28107]
[1779908742981,50.23,74917.35,0.0,-0.99862,0.0,0.28189]
[1779908745429,50.23,74918.27,0.0,-0.99862,0.0,0.28214]
[1779908745472,50.23,74918.27,0.0,-0.99862,0.0,0.28214]
[1779908745489,50.23,74918.27,0.0,-0.99862,0.0,0.28214]
[1779908745721,50.23,74918.27,0.0,-0.99862,0.0,0.28214]
[1779908745822,50.23,74918.27,0.0,-0.99862,0.0,0.28214]
[1779908750030,50.23,74921.99,0.0,-0.99862,0.0,0.28316]
[1779908752310,50.23,74922.23,0.0,-0.99862,0.0,0.28322]
[1779908752467,50.23,74922.23,0.0,-0.99862,0.0,0.28322]
[1779908752908,50.23,74922.23,0.0,-0.99862,0.0,0.28322]
[1779908752971,50.23,74922.23,0.0,-0.99862,0.0,0.28322]
[1779908753050,50.23,74922.17,0.0,-0.99862,0.0,0.28321]
[1779908758488,50.23,74921.76,0.0,-0.99862,0.0,0.2831]
[1779908758718,50.23,74921.76,0.0,-0.99862,0.0,0.2831]
[1779908761107,50.23,74915.33,0.0,-0.99863,0.0,0.28134]
[1779908762114,50.23,74911.52,0.0,-0.99863,0.0,0.2803]
[1779908763481,50.23,74911.52,0.0,-0.99863,0.0,0.2803]
[1779908763730,50.23,74911.52,0.0,-0.99863,0.0,0.2803]
[1779908763968,50.23,74911.52,0.0,-0.99863,0.0,0.2803]
[1779908764051,50.23,74912.21,0.0,-0.99863,0.0,0.28049]
[1779908765263,50.23,74911.54,0.0,-0.99863,0.0,0.28031]
[1779908765468,50.23,74911.54,0.0,-0.99863,0.0,0.28031]
[1779908765569,50.23,74908.66,0.0,-0.99864,0.0,0.27953]
[1779908771177,50.23,74908.61,0.0,-0.99864,0.0,0.27952]
[1779908773572,50.23,74909.25,0.0,-0.99863,0.0,0.27969]
[1779908773717,50.23,74909.25,0.0,-0.99863,0.0,0.27969]
[1779908773819,50.23,74908.98,0.0,-0.99864,0.0,0.27962]
[1779908774392,50.23,74908.98,0.0,-0.99864,0.0,0.27962]
[1779908774468,50.23,74908.98,0.0,-0.99864,0.0,0.27962]
[1779908780240,50.23,74909.71,0.0,-0.99863,0.0,0.27981]
[1779908782150,50.23,74910.38,0.0,-0.99863,0.0,0.28]
[1779908782218,50.23,74910.38,0.0,-0.99863,0.0,0.28]
[1779908783001,50.23,74910.38,0.0,-0.99863,0.0,0.28]
[1779908783018,50.23,74910.29,0.0,-0.99863,0.0,0.27997]
[1779908783218,50.23,74910.29,0.0,-0.99863,0.0,0.27997]
[1779908788296,50.23,74910.35,0.0,-0.99863,0.0,0.27999]
[1779908790264,50.23,74910.33,0.0,-0.99863,0.0,0.27998]
[1779908790468,50.23,74910.33,0.0,-0.99863,0.0,0.27998]
[1779908790683,50.23,74910.33,0.0,-0.99863,0.0,0.27998]
[1779908790717,50.23,74910.33,0.0,-0.99863,0.0,0.27998]
[1779908790784,50.23,74910.69,0.0,-0.99863,0.0,0.28008]
[1779908798987,50.23,74909.6,0.0,-0.99864,0.0,0.2794]
[1779908799069,50.23,74910.38,0.0,-0.99863,0.0,0.27961]
[1779908799218,50.23,74910.38,0.0,-0.99863,0.0,0.27961]
[1779908799760,50.23,74910.38,0.0,-0.99863,0.0,0.27961]
[1779908799967,50.23,74910.38,0.0,-0.99863,0.0,0.27961]
[1779908800069,50.23,74910.38,0.0,-0.99863,0.0,0.27961]
[1779908805417,50.23,74910.38,0.0,-0.99863,0.0,0.27961]
[1779908810450,50.23,74910.05,0.0,-0.99864,0.0,0.27952]
[1779908812626,50.23,74909.83,0.0,-0.99864,0.0,0.27946]
[1779908812725,50.23,74909.83,0.0,-0.99864,0.0,0.27946]
[1779908812826,50.23,74909.66,0.0,-0.99864,0.0,0.27941]
[1779908813404,50.23,74909.66,0.0,-0.99864,0.0,0.27941]
[1779908813467,50.23,74909.66,0.0,-0.99864,0.0,0.27941]
[1779908817498,50.23,74904.76,0.0,-0.99864,0.0,0.27809]
[1779908818506,50.23,74895.21,0.0,-0.99866,0.0,0.27553]
[1779908819912,50.23,74895.21,0.0,-0.99866,0.0,0.27553]
[1779908819968,50.23,74895.21,0.0,-0.99866,0.0,0.27553]
[1779908820070,50.23,74892.82,0.0,-0.99866,0.0,0.27489]
[1779908821528,50.23,74886.07,0.0,-0.99867,0.0,0.27309]
[1779908822535,50.23,74883.13,0.0,-0.99867,0.0,0.27231]
[1779908824549,50.23,74880.24,0.0,-0.99868,0.0,0.27155]
[1779908827570,50.23,74874.89,0.0,-0.99868,0.0,0.27014]
[1779908828956,50.23,74874.89,0.0,-0.99868,0.0,0.27014]
[1779908828968,50.23,74874.89,0.0,-0.99868,0.0,0.27014]
[1779908831598,50.23,74871.35,0.0,-0.99869,0.0,0.26921]
[1779908832605,50.23,74866.57,0.0,-0.9987,0.0,0.26796]
[1779908834621,50.23,74863.63,0.0,-0.9987,0.0,0.2672]
[1779908836400,50.23,74861.98,0.0,-0.9987,0.0,0.26677]
[1779908836467,50.23,74861.98,0.0,-0.9987,0.0,0.26677]
[1779908836635,50.23,74862.06,0.0,-0.9987,0.0,0.26679]
[1779908838067,50.23,74862.06,0.0,-0.9987,0.0,0.26679]
[1779908838220,50.23,74862.56,0.0,-0.9987,0.0,0.26692]
[1779908843684,50.23,74861.57,0.0,-0.9987,0.0,0.26666]
[1779908847712,50.23,74865.99,0.0,-0.9987,0.0,0.26781]
[1779908848245,50.23,74865.99,0.0,-0.9987,0.0,0.26781]
[1779908848467,50.23,74865.99,0.0,-0.9987,0.0,0.26781]
[1779908849130,50.23,74865.99,0.0,-0.9987,0.0,0.26781]
[1779908849171,50.23,74866.91,0.0,-0.9987,0.0,0.26805]
[1779908849219,50.23,74866.91,0.0,-0.9987,0.0,0.26805]
[1779908853188,50.23,74866.66,0.0,-0.9987,0.0,0.26761]
[1779908853217,50.23,74866.66,0.0,-0.9987,0.0,0.26761]
[1779908853945,50.23,74866.66,0.0,-0.9987,0.0,0.26761]
[1779908853967,50.23,74866.66,0.0,-0.9987,0.0,0.26761]
[1779908853995,50.23,74866.33,0.0,-0.9987,0.0,0.26753]
[1779908855771,50.23,74869.33,0.0,-0.99869,0.0,0.26831]
[1779908857790,50.23,74870.64,0.0,-0.99869,0.0,0.26865]
[1779908857967,50.23,74870.64,0.0,-0.99869,0.0,0.26865]
[1779908858792,50.23,74875.73,0.0,-0.99869,0.0,0.26998]
[1779908863827,50.23,74876.95,0.0,-0.99868,0.0,0.27031]
[1779908866856,50.23,74872.46,0.0,-0.99869,0.0,0.26913]
[1779908868536,50.23,74870.73,0.0,-0.99869,0.0,0.26867]
[1779908868719,50.23,74870.73,0.0,-0.99869,0.0,0.26867]
[1779908868870,50.23,74870.78,0.0,-0.99869,0.0,0.26869]
[1779908869602,50.23,74870.78,0.0,-0.99869,0.0,0.26869]
[1779908869726,50.23,74870.78,0.0,-0.99869,0.0,0.26869]
[1779908870473,50.23,74870.78,0.0,-0.99869,0.0,0.26869]
[1779908875814,50.23,74867.91,0.0,-0.9987,0.0,0.26794]
[1779908875969,50.23,74867.91,0.0,-0.9987,0.0,0.26794]
[1779908875972,50.23,74867.15,0.0,-0.9987,0.0,0.26774]
[1779908876779,50.23,74867.15,0.0,-0.9987,0.0,0.26774]
[1779908876968,50.23,74867.15,0.0,-0.9987,0.0,0.26774]
[1779908877932,50.23,74863.2,0.0,-0.9987,0.0,0.26671]
[1779908878940,50.23,74860.73,0.0,-0.99871,0.0,0.26607]
[1779908880959,50.23,74866.41,0.0,-0.9987,0.0,0.26755]
[1779908882130,50.23,74866.41,0.0,-0.9987,0.0,0.26755]
[1779908882198,50.23,74871.35,0.0,-0.99869,0.0,0.26884]
[1779908882218,50.23,74871.35,0.0,-0.99869,0.0,0.26884]
[1779908883180,50.23,74871.35,0.0,-0.99869,0.0,0.26884]
[1779908882969,50.23,74872.48,0.0,-0.99869,0.0,0.26913]
[1779908883217,50.23,74872.48,0.0,-0.99869,0.0,0.26913]
[1779908884984,50.23,74877.04,0.0,-0.99868,0.0,0.27033]
[1779908885781,50.23,74877.04,0.0,-0.99868,0.0,0.27033]
[1779908885967,50.23,74877.04,0.0,-0.99868,0.0,0.27033]
[1779908888016,50.23,74858.66,0.0,-0.99871,0.0,0.26553]
[1779908889015,50.23,74851.25,0.0,-0.99872,0.0,0.26362]
[1779908890177,50.23,74851.25,0.0,-0.99872,0.0,0.26362]
[1779908890022,50.23,74850.76,0.0,-0.99872,0.0,0.2635]
[1779908891029,50.23,74849.89,0.0,-0.99872,0.0,0.26327]
[1779908891952,50.23,74849.89,0.0,-0.99872,0.0,0.26327]
[1779908891967,50.23,74849.89,0.0,-0.99872,0.0,0.26327]
[1779908892036,50.23,74852.91,0.0,-0.99872,0.0,0.26405]
[1779908897071,50.23,74854.24,0.0,-0.99871,0.0,0.26439]
[1779908898078,50.23,74862.43,0.0,-0.9987,0.0,0.26651]
[1779908898765,50.23,74862.43,0.0,-0.9987,0.0,0.26651]
[1779908898968,50.23,74862.43,0.0,-0.9987,0.0,0.26651]
[1779908899193,50.23,74862.43,0.0,-0.9987,0.0,0.26651]
[1779908899221,50.23,74862.43,0.0,-0.9987,0.0,0.26651]
[1779908899085,50.23,74864.09,0.0,-0.9987,0.0,0.26694]
[1779908900092,50.23,74860.28,0.0,-0.99871,0.0,0.26595]
[1779908900803,50.23,74860.28,0.0,-0.99871,0.0,0.26595]
[1779908900967,50.23,74860.28,0.0,-0.99871,0.0,0.26595]
[1779908902955,50.23,74859.24,0.0,-0.99871,0.0,0.26568]
[1779908902967,50.23,74859.24,0.0,-0.99871,0.0,0.26568]
[1779908903114,50.23,74854.78,0.0,-0.99871,0.0,0.26453]
[1779908904123,50.23,74850.81,0.0,-0.99872,0.0,0.26351]
[1779908904949,50.23,74850.81,0.0,-0.99872,0.0,0.26351]
[1779908904969,50.23,74850.81,0.0,-0.99872,0.0,0.26351]
[1779908905129,50.23,74847.84,0.0,-0.99872,0.0,0.26275]
[1779908906136,50.23,74852.06,0.0,-0.99872,0.0,0.26383]
[1779908908753,50.23,74852.15,0.0,-0.99872,0.0,0.26385]
[1779908908968,50.23,74852.15,0.0,-0.99872,0.0,0.26385]
[1779908909157,50.23,74853.75,0.0,-0.99872,0.0,0.26427]
[1779908909664,50.23,74853.75,0.0,-0.99872,0.0,0.26427]
[1779908909718,50.23,74853.75,0.0,-0.99872,0.0,0.26427]
[1779908910164,50.23,74855.06,0.0,-0.99871,0.0,0.2646]
[1779908915199,50.23,74856.05,0.0,-0.99871,0.0,0.26449]
[1779908916437,50.23,74856.01,0.0,-0.99871,0.0,0.26448]
[1779908916470,50.23,74856.01,0.0,-0.99871,0.0,0.26448]
[1779908918640,50.23,74854.97,0.0,-0.99872,0.0,0.26421]
[1779908918719,50.23,74854.97,0.0,-0.99872,0.0,0.26421]
[1779908919227,50.23,74853.76,0.0,-0.99872,0.0,0.2639]
[1779908924390,50.23,74853.91,0.0,-0.99872,0.0,0.26394]
[1779908924470,50.23,74853.91,0.0,-0.99872,0.0,0.26394]
[1779908926068,50.23,74855.0,0.0,-0.99872,0.0,0.26422]
[1779908929297,50.23,74852.44,0.0,-0.99872,0.0,0.26356]
[1779908930555,50.23,74852.44,0.0,-0.99872,0.0,0.26356]
[1779908930718,50.23,74852.44,0.0,-0.99872,0.0,0.26356]
[1779908931001,50.23,74852.44,0.0,-0.99872,0.0,0.26356]
[1779908931218,50.23,74852.44,0.0,-0.99872,0.0,0.26356]
[1779908931032,50.23,74852.48,0.0,-0.99872,0.0,0.26357]
[1779908931312,50.23,74847.65,0.0,-0.99873,0.0,0.26233]
[1779908932319,50.23,74845.6,0.0,-0.99873,0.0,0.2618]
[1779908937354,50.23,74846.38,0.0,-0.99873,0.0,0.262]
[1779908940204,50.23,74845.12,0.0,-0.99873,0.0,0.26168]
[1779908940217,50.23,74845.12,0.0,-0.99873,0.0,0.26168]
[1779908940424,50.23,74845.2,0.0,-0.99873,0.0,0.2617]
[1779908941296,50.23,74845.2,0.0,-0.99873,0.0,0.2617]
[1779908941467,50.23,74845.2,0.0,-0.99873,0.0,0.2617]
[1779908947424,50.23,74844.77,0.0,-0.99873,0.0,0.26159]
[1779908950748,50.23,74844.78,0.0,-0.99873,0.0,0.26159]
[1779908950967,50.23,74844.78,0.0,-0.99873,0.0,0.26159]
[1779908951069,50.23,74847.18,0.0,-0.99873,0.0,0.26221]
[1779908951846,50.23,74847.18,0.0,-0.99873,0.0,0.26221]
[1779908951968,50.23,74847.18,0.0,-0.99873,0.0,0.26221]
[1779908958245,50.23,74847.37,0.0,-0.99873,0.0,0.26226]
[1779908958468,50.23,74848.39,0.0,-0.99872,0.0,0.26252]
[1779908959989,50.23,74848.8,0.0,-0.99872,0.0,0.26262]
[1779908964543,50.23,74847.33,0.0,-0.99873,0.0,0.26225]
[1779908965468,50.23,74847.33,0.0,-0.99873,0.0,0.26225]
[1779908965966,50.23,74847.06,0.0,-0.99873,0.0,0.26218]
[1779908969173,50.23,74847.21,0.0,-0.99873,0.0,0.26222]
[1779908969221,50.23,74847.21,0.0,-0.99873,0.0,0.26222]
[1779908974615,50.23,74849.9,0.0,-0.99872,0.0,0.26254]
[1779908977637,50.23,74864.5,0.0,-0.9987,0.0,0.2663]
[1779908978870,50.23,74867.19,0.0,-0.9987,0.0,0.267]
[1779908980650,50.23,74866.4,0.0,-0.9987,0.0,0.2668]
[1779908980717,50.23,74866.4,0.0,-0.9987,0.0,0.2668]
[1779908981665,50.23,74869.35,0.0,-0.9987,0.0,0.26757]
[1779908983516,50.23,74870.9,0.0,-0.9987,0.0,0.26797]
[1779908983717,50.23,74870.9,0.0,-0.9987,0.0,0.26797]
[1779908983818,50.23,74870.9,0.0,-0.9987,0.0,0.26797]
[1779908985327,50.23,74870.37,0.0,-0.9987,0.0,0.26783]
[1779908985468,50.23,74870.37,0.0,-0.9987,0.0,0.26783]
[1779908990727,50.23,74870.88,0.0,-0.9987,0.0,0.26796]
[1779908992293,50.23,74870.88,0.0,-0.9987,0.0,0.26796]
[1779908993749,50.23,74876.12,0.0,-0.99869,0.0,0.26934]
[1779908994756,50.23,74880.48,0.0,-0.99868,0.0,0.27048]
[1779908997276,50.23,74881.6,0.0,-0.99868,0.0,0.27078]
[1779908997470,50.23,74882.88,0.0,-0.99868,0.0,0.27111]
[1779908999405,50.23,74882.26,0.0,-0.99868,0.0,0.27095]
[1779908999467,50.23,74882.26,0.0,-0.99868,0.0,0.27095]
[1779908999791,50.23,74882.39,0.0,-0.99868,0.0,0.27098]
[1779909001805,50.23,74879.54,0.0,-0.99868,0.0,0.27023]
[1779909007846,50.23,74878.48,0.0,-0.99869,0.0,0.26995]
[1779909009412,50.23,74878.48,0.0,-0.99869,0.0,0.26995]
[1779909009468,50.23,74878.48,0.0,-0.99869,0.0,0.26995]
[1779909012658,50.23,74877.6,0.0,-0.99869,0.0,0.26972]
[1779909012718,50.23,74877.6,0.0,-0.99869,0.0,0.26972]
[1779909012882,50.23,74878.31,0.0,-0.99869,0.0,0.26991]
[1779909013645,50.23,74878.31,0.0,-0.99869,0.0,0.26991]
[1779909013718,50.23,74878.31,0.0,-0.99869,0.0,0.26991]
[1779909017919,50.23,74870.73,0.0,-0.9987,0.0,0.26793]
[1779909018926,50.23,74854.65,0.0,-0.99872,0.0,0.26376]
[1779909019933,50.23,74852.04,0.0,-0.99872,0.0,0.26309]
[1779909020867,50.23,74852.04,0.0,-0.99872,0.0,0.26309]
[1779909020967,50.23,74852.04,0.0,-0.99872,0.0,0.26309]
[1779909022568,50.23,74852.2,0.0,-0.99872,0.0,0.26313]
[1779909022720,50.23,74852.2,0.0,-0.99872,0.0,0.26313]
[1779909022914,50.23,74852.2,0.0,-0.99872,0.0,0.26313]
[1779909022954,50.23,74852.58,0.0,-0.99872,0.0,0.26323]
[1779909026982,50.23,74849.29,0.0,-0.99872,0.0,0.26238]
[1779909028663,50.23,74849.09,0.0,-0.99873,0.0,0.26233]
[1779909028718,50.23,74849.09,0.0,-0.99873,0.0,0.26233]
[1779909034031,50.23,74849.36,0.0,-0.99873,0.0,0.26203]
[1779909039066,50.23,74851.05,0.0,-0.99872,0.0,0.26246]
[1779909040158,50.23,74851.05,0.0,-0.99872,0.0,0.26246]
[1779909040219,50.23,74851.05,0.0,-0.99872,0.0,0.26246]
[1779909040320,50.23,74854.67,0.0,-0.99872,0.0,0.26339]
[1779909041139,50.23,74854.67,0.0,-0.99872,0.0,0.26339]
[1779909041217,50.23,74854.67,0.0,-0.99872,0.0,0.26339]
[1779909041241,50.23,74851.81,0.0,-0.99872,0.0,0.26266]
[1779909045109,50.23,74847.85,0.0,-0.99873,0.0,0.26165]
[1779909045798,50.23,74847.85,0.0,-0.99873,0.0,0.26165]
[1779909045968,50.23,74847.85,0.0,-0.99873,0.0,0.26165]
[1779909047123,50.23,74838.48,0.0,-0.99874,0.0,0.25926]
[1779909047890,50.23,74838.48,0.0,-0.99874,0.0,0.25926]
[1779909047968,50.23,74838.48,0.0,-0.99874,0.0,0.25926]
[1779909048130,50.23,74837.57,0.0,-0.99874,0.0,0.25903]
[1779909050061,50.23,74836.61,0.0,-0.99874,0.0,0.25879]
[1779909050220,50.23,74836.61,0.0,-0.99874,0.0,0.25879]
[1779909050321,50.23,74834.72,0.0,-0.99875,0.0,0.25831]
[1779909052310,50.23,74836.3,0.0,-0.99874,0.0,0.25871]
[1779909052468,50.23,74836.16,0.0,-0.99874,0.0,0.25867]
[1779909058200,50.23,74835.78,0.0,-0.99874,0.0,0.25858]
[1779909063234,50.23,74841.66,0.0,-0.99874,0.0,0.26007]
[1779909064089,50.23,74841.66,0.0,-0.99874,0.0,0.26007]
[1779909064217,50.23,74841.66,0.0,-0.99874,0.0,0.26007]
[1779909065344,50.23,74843.16,0.0,-0.99873,0.0,0.26045]
[1779909065468,50.23,74842.69,0.0,-0.99874,0.0,0.26033]
[1779909065569,50.23,74842.69,0.0,-0.99874,0.0,0.26033]
[1779909071063,50.23,74842.7,0.0,-0.99874,0.0,0.26033]
[1779909071218,50.23,74842.7,0.0,-0.99874,0.0,0.26033]
[1779909071291,50.23,74845.9,0.0,-0.99873,0.0,0.26115]
[1779909076326,50.23,74843.77,0.0,-0.99873,0.0,0.2606]
[1779909081361,50.23,74843.79,0.0,-0.99873,0.0,0.26061]
[1779909082401,50.23,74843.79,0.0,-0.99873,0.0,0.26061]
[1779909082467,50.23,74843.27,0.0,-0.99873,0.0,0.26048]
[1779909083523,50.23,74843.27,0.0,-0.99873,0.0,0.26048]
[1779909083741,50.23,74843.27,0.0,-0.99873,0.0,0.26048]
[1779909084381,50.23,74841.75,0.0,-0.99874,0.0,0.26009]
[1779909089418,50.23,74840.85,0.0,-0.99874,0.0,0.25986]
[1779909090783,50.23,74840.85,0.0,-0.99874,0.0,0.25986]
[1779909090967,50.23,74840.85,0.0,-0.99874,0.0,0.25986]
[1779909091059,50.23,74836.65,0.0,-0.99875,0.0,0.25843]
[1779909091582,50.23,74836.65,0.0,-0.99875,0.0,0.25843]
[1779909091718,50.23,74836.65,0.0,-0.99875,0.0,0.25843]
[1779909091820,50.23,74838.57,0.0,-0.99874,0.0,0.25892]
[1779909095328,50.23,74837.85,0.0,-0.99874,0.0,0.25874]
[1779909095467,50.23,74837.99,0.0,-0.99874,0.0,0.25877]
[1779909101502,50.23,74839.25,0.0,-0.99874,0.0,0.25909]
[1779909102519,50.23,74839.25,0.0,-0.99874,0.0,0.25909]
[1779909102720,50.23,74839.25,0.0,-0.99874,0.0,0.25909]
[1779909103630,50.23,74840.29,0.0,-0.99874,0.0,0.25936]
[1779909103718,50.23,74840.29,0.0,-0.99874,0.0,0.25936]
[1779909103819,50.23,74841.88,0.0,-0.99874,0.0,0.25976]
[1779909107339,50.23,74842.13,0.0,-0.99874,0.0,0.25982]
[1779909107470,50.23,74842.12,0.0,-0.99874,0.0,0.25982]
[1779909109692,50.23,74845.4,0.0,-0.99873,0.0,0.26065]
[1779909109721,50.23,74845.4,0.0,-0.99873,0.0,0.26065]
[1779909109791,50.23,74845.34,0.0,-0.99873,0.0,0.26064]
[1779909114059,50.23,74845.06,0.0,-0.99873,0.0,0.26057]
[1779909114217,50.23,74845.06,0.0,-0.99873,0.0,0.26057]
[1779909114594,50.23,74842.17,0.0,-0.99874,0.0,0.25983]
[1779909116608,50.23,74839.37,0.0,-0.99874,0.0,0.25912]
[1779909119834,50.23,74840.24,0.0,-0.99874,0.0,0.25934]
[1779909119967,50.23,74840.24,0.0,-0.99874,0.0,0.25934]
[1779909121253,50.23,74838.85,0.0,-0.99874,0.0,0.25899]
[1779909121283,50.23,74840.27,0.0,-0.99874,0.0,0.25935]
[1779909121467,50.23,74840.27,0.0,-0.99874,0.0,0.25935]
[1779909126562,50.23,74839.73,0.0,-0.99874,0.0,0.25921]
[1779909128881,50.23,74840.26,0.0,-0.99874,0.0,0.25935]
[1779909128971,50.23,74840.26,0.0,-0.99874,0.0,0.25935]
[1779909130527,50.23,74841.95,0.0,-0.99874,0.0,0.25978]
[1779909130718,50.23,74841.95,0.0,-0.99874,0.0,0.25978]
[1779909130820,50.23,74841.87,0.0,-0.99874,0.0,0.25976]
[1779909136749,50.23,74841.01,0.0,-0.99874,0.0,0.25954]
[1779909142480,50.23,74842.97,0.0,-0.99874,0.0,0.26004]
[1779909143468,50.23,74842.78,0.0,-0.99874,0.0,0.25999]
[1779909147826,50.23,74840.18,0.0,-0.99874,0.0,0.25933]
[1779909149934,50.23,74839.79,0.0,-0.99874,0.0,0.25923]
[1779909149967,50.23,74839.79,0.0,-0.99874,0.0,0.25923]
[1779909150027,50.23,74839.79,0.0,-0.99874,0.0,0.25923]
[1779909150083,50.23,74839.79,0.0,-0.99874,0.0,0.25923]
[1779909150138,50.23,74839.79,0.0,-0.99874,0.0,0.25923]
[1779909150847,50.23,74836.15,0.0,-0.99875,0.0,0.25831]
[1779909152390,50.23,74836.15,0.0,-0.99875,0.0,0.25831]
[1779909157186,50.23,74838.23,0.0,-0.99874,0.0,0.25847]
[1779909157217,50.23,74838.23,0.0,-0.99874,0.0,0.25847]
[1779909157426,50.23,74838.23,0.0,-0.99874,0.0,0.25847]
[1779909157468,50.23,74838.23,0.0,-0.99874,0.0,0.25847]
[1779909157287,50.23,74839.15,0.0,-0.99874,0.0,0.2587]
[1779909162931,50.23,74839.18,0.0,-0.99874,0.0,0.25871]
[1779909165802,50.23,74839.23,0.0,-0.99874,0.0,0.25872]
[1779909165967,50.23,74839.23,0.0,-0.99874,0.0,0.25872]
[1779909166040,50.23,74839.23,0.0,-0.99874,0.0,0.25872]
[1779909166217,50.23,74839.23,0.0,-0.99874,0.0,0.25872]
[1779909166319,50.23,74841.86,0.0,-0.99874,0.0,0.25939]
[1779909168872,50.23,74842.71,0.0,-0.99874,0.0,0.2596]
[1779909168968,50.23,74842.71,0.0,-0.99874,0.0,0.2596]
[1779909168988,50.23,74842.71,0.0,-0.99874,0.0,0.2596]
[1779909169219,50.23,74842.71,0.0,-0.99874,0.0,0.2596]
[1779909169290,50.23,74848.94,0.0,-0.99873,0.0,0.26119]
[1779909170149,50.23,74848.94,0.0,-0.99873,0.0,0.26119]
[1779909170218,50.23,74848.94,0.0,-0.99873,0.0,0.26119]
[1779909170251,50.23,74854.11,0.0,-0.99872,0.0,0.26251]
[1779909173473,50.23,74856.14,0.0,-0.99872,0.0,0.26303]
[1779909173726,50.23,74856.07,0.0,-0.99872,0.0,0.26302]
[1779909175016,50.23,74858.83,0.0,-0.99872,0.0,0.26373]
[1779909178037,50.23,74864.04,0.0,-0.99871,0.0,0.26507]
[1779909179331,50.23,74871.54,0.0,-0.9987,0.0,0.26702]
[1779909180051,50.23,74875.07,0.0,-0.9987,0.0,0.26794]
[1779909181319,50.23,74875.07,0.0,-0.9987,0.0,0.26794]
[1779909181452,50.23,74875.07,0.0,-0.9987,0.0,0.26794]
[1779909181469,50.23,74875.07,0.0,-0.9987,0.0,0.26794]
[1779909181420,50.23,74876.03,0.0,-0.99869,0.0,0.26819]
[1779909188107,50.23,74876.46,0.0,-0.99869,0.0,0.2683]
[1779909189480,50.23,74876.46,0.0,-0.99869,0.0,0.2683]
[1779909189718,50.23,74876.94,0.0,-0.99869,0.0,0.26842]
[1779909190949,50.23,74876.94,0.0,-0.99869,0.0,0.26842]
[1779909190972,50.23,74876.94,0.0,-0.99869,0.0,0.26842]
[1779909191131,50.23,74879.26,0.0,-0.99869,0.0,0.26903]
[1779909192136,50.23,74894.64,0.0,-0.99867,0.0,0.27309]
[1779909193143,50.23,74902.31,0.0,-0.99866,0.0,0.27513]
[1779909194150,50.23,74903.63,0.0,-0.99866,0.0,0.27548]
[1779909196163,50.23,74908.76,0.0,-0.99865,0.0,0.27686]
[1779909198178,50.23,74911.9,0.0,-0.99864,0.0,0.2777]
[1779909203193,50.23,74911.73,0.0,-0.99864,0.0,0.27766]
[1779909203218,50.23,74911.73,0.0,-0.99864,0.0,0.27766]
[1779909206235,50.23,74914.3,0.0,-0.99864,0.0,0.27835]
[1779909208249,50.23,74917.19,0.0,-0.99864,0.0,0.27913]
[1779909209256,50.23,74921.56,0.0,-0.99863,0.0,0.28032]
[1779909211908,50.23,74921.64,0.0,-0.99863,0.0,0.27995]
[1779909212278,50.23,74922.15,0.0,-0.99863,0.0,0.28009]
[1779909212854,50.23,74922.15,0.0,-0.99863,0.0,0.28009]
[1779909215098,50.23,74921.81,0.0,-0.99863,0.0,0.28]
[1779909218239,50.23,74922.24,0.0,-0.99863,0.0,0.28011]
[1779909218244,50.23,74922.24,0.0,-0.99863,0.0,0.28011]
[1779909218469,50.23,74922.24,0.0,-0.99863,0.0,0.28011]
[1779909218495,50.23,74921.91,0.0,-0.99863,0.0,0.28002]
[1779909220333,50.23,74919.46,0.0,-0.99864,0.0,0.27936]
[1779909221341,50.23,74911.94,0.0,-0.99865,0.0,0.27733]
[1779909222474,50.23,74911.94,0.0,-0.99865,0.0,0.27733]
[1779909222477,50.23,74911.94,0.0,-0.99865,0.0,0.27733]
[1779909222489,50.23,74912.61,0.0,-0.99864,0.0,0.27751]
[1779909222718,50.23,74912.61,0.0,-0.99864,0.0,0.27751]
[1779909227232,50.23,74912.41,0.0,-0.99865,0.0,0.27746]
[1779909227467,50.23,74912.41,0.0,-0.99865,0.0,0.27746]
[1779909227383,50.23,74910.94,0.0,-0.99865,0.0,0.27706]
[1779909232367,50.23,74909.72,0.0,-0.99865,0.0,0.27673]
[1779909232418,50.23,74909.72,0.0,-0.99865,0.0,0.27673]
[1779909232468,50.23,74909.72,0.0,-0.99865,0.0,0.27673]
[1779909232569,50.23,74909.57,0.0,-0.99865,0.0,0.27669]
[1779909238338,50.23,74909.49,0.0,-0.99865,0.0,0.27667]
[1779909238469,50.23,74909.49,0.0,-0.99865,0.0,0.27667]
[1779909238507,50.23,74908.88,0.0,-0.99865,0.0,0.27651]
[1779909241027,50.23,74908.81,0.0,-0.99865,0.0,0.27649]
[1779909242488,50.23,74904.75,0.0,-0.99866,0.0,0.2754]
[1779909243131,50.23,74904.75,0.0,-0.99866,0.0,0.2754]
[1779909243218,50.23,74904.75,0.0,-0.99866,0.0,0.2754]
[1779909243496,50.23,74904.3,0.0,-0.99866,0.0,0.27528]
[1779909246527,50.23,74901.94,0.0,-0.99866,0.0,0.27465]
[1779909247533,50.23,74899.1,0.0,-0.99866,0.0,0.27389]
[1779909248541,50.23,74894.94,0.0,-0.99867,0.0,0.27279]
[1779909248793,50.23,74894.94,0.0,-0.99867,0.0,0.27279]
[1779909248968,50.23,74894.94,0.0,-0.99867,0.0,0.27279]
[1779909249548,50.23,74894.22,0.0,-0.99867,0.0,0.2726]
[1779909254582,50.23,74893.76,0.0,-0.99867,0.0,0.27247]
[1779909258930,50.23,74895.2,0.0,-0.99867,0.0,0.27286]
[1779909258967,50.23,74895.2,0.0,-0.99867,0.0,0.27286]
[1779909260109,50.23,74897.42,0.0,-0.99867,0.0,0.27345]
[1779909260218,50.23,74897.42,0.0,-0.99867,0.0,0.27345]
[1779909260264,50.23,74898.1,0.0,-0.99867,0.0,0.27363]
[1779909265661,50.23,74899.5,0.0,-0.99866,0.0,0.274]
[1779909267483,50.23,74899.5,0.0,-0.99866,0.0,0.274]
[1779909267570,50.23,74902.58,0.0,-0.99866,0.0,0.27482]
[1779909267717,50.23,74902.58,0.0,-0.99866,0.0,0.27482]
[1779909269689,50.23,74907.68,0.0,-0.99865,0.0,0.27618]
[1779909270936,50.23,74907.68,0.0,-0.99865,0.0,0.27618]
[1779909270967,50.23,74907.68,0.0,-0.99865,0.0,0.27618]
[1779909271029,50.23,74907.68,0.0,-0.99865,0.0,0.27618]
[1779909271217,50.23,74907.68,0.0,-0.99865,0.0,0.27618]
[1779909271253,50.23,74909.29,0.0,-0.99865,0.0,0.27623]
[1779909273717,50.23,74912.22,0.0,-0.99865,0.0,0.27702]
[1779909278752,50.23,74914.34,0.0,-0.99864,0.0,0.27759]
[1779909280924,50.23,74915.14,0.0,-0.99864,0.0,0.27781]
[1779909280969,50.23,74915.14,0.0,-0.99864,0.0,0.27781]
[1779909281218,50.23,74915.14,0.0,-0.99864,0.0,0.27781]
[1779909281287,50.23,74913.94,0.0,-0.99864,0.0,0.27748]
[1779909284948,50.23,74914.3,0.0,-0.99864,0.0,0.27758]
[1779909290434,50.23,74913.15,0.0,-0.99865,0.0,0.27727]
[1779909290468,50.23,74913.15,0.0,-0.99865,0.0,0.27727]
[1779909290537,50.23,74909.56,0.0,-0.99865,0.0,0.2763]
[1779909293771,50.23,74907.72,0.0,-0.99865,0.0,0.27581]
[1779909293967,50.23,74907.72,0.0,-0.99865,0.0,0.27581]
[1779909297184,50.23,74910.67,0.0,-0.99865,0.0,0.2766]
[1779909297235,50.23,74910.67,0.0,-0.99865,0.0,0.2766]
[1779909297337,50.23,74910.63,0.0,-0.99865,0.0,0.27659]
[1779909298732,50.23,74909.76,0.0,-0.99865,0.0,0.27636]
[1779909301678,50.23,74908.93,0.0,-0.99865,0.0,0.27614]
[1779909301699,50.23,74908.93,0.0,-0.99865,0.0,0.27614]
[1779909301722,50.23,74908.93,0.0,-0.99865,0.0,0.27614]
[1779909301914,50.23,74906.74,0.0,-0.99865,0.0,0.27555]
[1779909302930,50.23,74899.89,0.0,-0.99866,0.0,0.27372]
[1779909304468,50.23,74899.89,0.0,-0.99866,0.0,0.27372]
[1779909304565,50.23,74890.04,0.0,-0.99868,0.0,0.27111]
[1779909304718,50.23,74890.04,0.0,-0.99868,0.0,0.27111]
[1779909304935,50.23,74890.02,0.0,-0.99868,0.0,0.27111]
[1779909309291,50.23,74891.71,0.0,-0.99868,0.0,0.27155]
[1779909314071,50.23,74891.91,0.0,-0.99868,0.0,0.27161]
[1779909314119,50.23,74891.91,0.0,-0.99868,0.0,0.27161]
[1779909314217,50.23,74891.91,0.0,-0.99868,0.0,0.27161]
[1779909314322,50.23,74891.81,0.0,-0.99868,0.0,0.27158]
[1779909315008,50.23,74898.02,0.0,-0.99867,0.0,0.27322]
[1779909317250,50.23,74899.66,0.0,-0.99866,0.0,0.27366]
[1779909317292,50.23,74899.66,0.0,-0.99866,0.0,0.27366]
[1779909317468,50.23,74899.66,0.0,-0.99866,0.0,0.27366]
[1779909317508,50.23,74902.5,0.0,-0.99866,0.0,0.27442]
[1779909321735,50.23,74904.2,0.0,-0.99866,0.0,0.27487]
[1779909321788,50.23,74904.2,0.0,-0.99866,0.0,0.27487]
[1779909321967,50.23,74904.2,0.0,-0.99866,0.0,0.27487]
[1779909322061,50.23,74905.01,0.0,-0.99866,0.0,0.27509]
[1779909323068,50.23,74910.35,0.0,-0.99865,0.0,0.27652]
[1779909325082,50.23,74912.7,0.0,-0.99865,0.0,0.27715]
[1779909327100,50.23,74920.22,0.0,-0.99864,0.0,0.27918]
[1779909328105,50.23,74922.69,0.0,-0.99863,0.0,0.27985]
[1779909329441,50.23,74922.69,0.0,-0.99863,0.0,0.27985]
[1779909329443,50.23,74922.69,0.0,-0.99863,0.0,0.27985]
[1779909329467,50.23,74922.69,0.0,-0.99863,0.0,0.27985]
[1779909329514,50.23,74924.27,0.0,-0.99863,0.0,0.28028]
[1779909334642,50.23,74923.84,0.0,-0.99863,0.0,0.27977]
[1779909336201,50.23,74923.9,0.0,-0.99863,0.0,0.27979]
[1779909336218,50.23,74923.9,0.0,-0.99863,0.0,0.27979]
[1779909337856,50.23,74923.03,0.0,-0.99863,0.0,0.27955]
[1779909337968,50.23,74923.03,0.0,-0.99863,0.0,0.27955]
[1779909338177,50.23,74923.16,0.0,-0.99863,0.0,0.27959]
[1779909343212,50.23,74923.28,0.0,-0.99863,0.0,0.27962]
[1779909344219,50.23,74918.57,0.0,-0.99864,0.0,0.27834]
[1779909344729,50.23,74918.57,0.0,-0.99864,0.0,0.27834]
[1779909346232,50.23,74913.18,0.0,-0.99865,0.0,0.27689]
[1779909347223,50.23,74913.18,0.0,-0.99865,0.0,0.27689]
[1779909347271,50.23,74913.18,0.0,-0.99865,0.0,0.27689]
[1779909347468,50.23,74913.18,0.0,-0.99865,0.0,0.27689]
[1779909347512,50.23,74907.56,0.0,-0.99866,0.0,0.27539]
[1779909352623,50.23,74908.16,0.0,-0.99865,0.0,0.27555]
[1779909352719,50.23,74908.06,0.0,-0.99865,0.0,0.27552]
[1779909352818,50.23,74908.06,0.0,-0.99865,0.0,0.27552]
[1779909353282,50.23,74908.16,0.0,-0.99865,0.0,0.27555]
[1779909354720,50.23,74908.16,0.0,-0.99865,0.0,0.27555]
[1779909356302,50.23,74914.02,0.0,-0.99865,0.0,0.27712]
[1779909357310,50.23,74916.26,0.0,-0.99864,0.0,0.27772]
[1779909357907,50.23,74916.26,0.0,-0.99864,0.0,0.27772]
[1779909357961,50.23,74916.26,0.0,-0.99864,0.0,0.27772]
[1779909357967,50.23,74916.26,0.0,-0.99864,0.0,0.27772]
[1779909358317,50.23,74916.08,0.0,-0.99864,0.0,0.27767]
[1779909360331,50.23,74918.97,0.0,-0.99864,0.0,0.27845]
[1779909365366,50.23,74915.85,0.0,-0.99864,0.0,0.27761]
[1779909366334,50.23,74915.85,0.0,-0.99864,0.0,0.27761]
[1779909366400,50.23,74915.85,0.0,-0.99864,0.0,0.27761]
[1779909366467,50.23,74915.85,0.0,-0.99864,0.0,0.27761]
[1779909366555,50.23,74915.28,0.0,-0.99864,0.0,0.27746]
[1779909372459,50.23,74915.11,0.0,-0.99864,0.0,0.27741]
[1779909372467,50.23,74915.11,0.0,-0.99864,0.0,0.27741]
[1779909372531,50.23,74912.66,0.0,-0.99865,0.0,0.27675]
[1779909372723,50.23,74912.66,0.0,-0.99865,0.0,0.27675]
[1779909372967,50.23,74912.66,0.0,-0.99865,0.0,0.27675]
[1779909373422,50.23,74912.88,0.0,-0.99865,0.0,0.27681]
[1779909374659,50.23,74908.2,0.0,-0.99865,0.0,0.27556]
[1779909377688,50.23,74907.43,0.0,-0.99866,0.0,0.27535]
[1779909377719,50.23,74906.0,0.0,-0.99866,0.0,0.27497]
[1779909381191,50.23,74904.66,0.0,-0.99866,0.0,0.27461]
[1779909381217,50.23,74904.66,0.0,-0.99866,0.0,0.27461]
[1779909381477,50.23,74904.3,0.0,-0.99866,0.0,0.27451]
[1779909382957,50.23,74904.64,0.0,-0.99866,0.0,0.27461]
[1779909382970,50.23,74904.64,0.0,-0.99866,0.0,0.27461]
[1779909385469,50.23,74905.15,0.0,-0.99866,0.0,0.27474]
[1779909388992,50.23,74904.58,0.0,-0.99866,0.0,0.27459]
[1779909389217,50.23,74904.58,0.0,-0.99866,0.0,0.27459]
[1779909389534,50.23,74904.86,0.0,-0.99866,0.0,0.27466]
[1779909394568,50.23,74904.7,0.0,-0.99866,0.0,0.27424]
[1779909398189,50.23,74905.75,0.0,-0.99866,0.0,0.27452]
[1779909398217,50.23,74905.75,0.0,-0.99866,0.0,0.27452]
[1779909398598,50.23,74908.55,0.0,-0.99866,0.0,0.27527]
[1779909401560,50.23,74909.96,0.0,-0.99865,0.0,0.27565]
[1779909401719,50.23,74909.96,0.0,-0.99865,0.0,0.27565]
[1779909402604,50.23,74909.73,0.0,-0.99865,0.0,0.27558]
[1779909402719,50.23,74909.73,0.0,-0.99865,0.0,0.27558]
[1779909402658,50.23,74909.27,0.0,-0.99866,0.0,0.27546]
[1779909403633,50.23,74909.78,0.0,-0.99865,0.0,0.2756]
[1779909408742,50.23,74909.85,0.0,-0.99865,0.0,0.27562]
[1779909408920,50.23,74909.89,0.0,-0.99865,0.0,0.27563]
[1779909408968,50.23,74909.89,0.0,-0.99865,0.0,0.27563]
[1779909409675,50.23,74907.45,0.0,-0.99866,0.0,0.27497]
[1779909413649,50.23,74907.78,0.0,-0.99866,0.0,0.27506]
[1779909413695,50.23,74907.78,0.0,-0.99866,0.0,0.27506]
[1779909413722,50.23,74907.78,0.0,-0.99866,0.0,0.27506]
[1779909413703,50.23,74908.23,0.0,-0.99866,0.0,0.27518]
[1779909414710,50.23,74909.13,0.0,-0.99866,0.0,0.27542]
[1779909418629,50.23,74908.55,0.0,-0.99866,0.0,0.27527]
[1779909418678,50.23,74908.55,0.0,-0.99866,0.0,0.27527]
[1779909418724,50.23,74908.55,0.0,-0.99866,0.0,0.27527]
[1779909418738,50.23,74908.04,0.0,-0.99866,0.0,0.27513]
[1779909424695,50.23,74909.27,0.0,-0.99866,0.0,0.27546]
[1779909424719,50.23,74909.27,0.0,-0.99866,0.0,0.27546]
[1779909424800,50.23,74909.15,0.0,-0.99866,0.0,0.27543]
[1779909424967,50.23,74909.15,0.0,-0.99866,0.0,0.27543]
[1779909425066,50.23,74909.15,0.0,-0.99866,0.0,0.27543]
[1779909432647,50.23,74908.34,0.0,-0.99866,0.0,0.27521]
[1779909434603,50.23,74908.3,0.0,-0.99866,0.0,0.2752]
[1779909434652,50.23,74908.3,0.0,-0.99866,0.0,0.2752]
[1779909434721,50.23,74908.3,0.0,-0.99866,0.0,0.2752]
[1779909434701,50.23,74907.88,0.0,-0.99866,0.0,0.27509]
[1779909434850,50.23,74907.7,0.0,-0.99866,0.0,0.27504]
[1779909439885,50.23,74906.75,0.0,-0.99866,0.0,0.27479]
[1779909441527,50.23,74906.75,0.0,-0.99866,0.0,0.27479]
[1779909441572,50.23,74906.75,0.0,-0.99866,0.0,0.27479]
[1779909441719,50.23,74906.75,0.0,-0.99866,0.0,0.27479]
[1779909441777,50.23,74907.09,0.0,-0.99866,0.0,0.27488]
[1779909446934,50.23,74906.78,0.0,-0.99866,0.0,0.27479]
[1779909448055,50.23,74906.78,0.0,-0.99866,0.0,0.27479]
[1779909448091,50.23,74906.78,0.0,-0.99866,0.0,0.27479]
[1779909448222,50.23,74906.78,0.0,-0.99866,0.0,0.27479]
[1779909448290,50.23,74903.19,0.0,-0.99866,0.0,0.27384]
[1779909448948,50.23,74900.41,0.0,-0.99867,0.0,0.2731]
[1779909454217,50.23,74901.28,0.0,-0.99867,0.0,0.27295]
[1779909454224,50.23,74901.28,0.0,-0.99867,0.0,0.27295]
[1779909454467,50.23,74901.28,0.0,-0.99867,0.0,0.27295]
[1779909454499,50.23,74900.63,0.0,-0.99867,0.0,0.27278]
[1779909458576,50.23,74900.58,0.0,-0.99867,0.0,0.27276]
[1779909458624,50.23,74900.58,0.0,-0.99867,0.0,0.27276]
[1779909458719,50.23,74900.58,0.0,-0.99867,0.0,0.27276]
[1779909458771,50.23,74897.19,0.0,-0.99867,0.0,0.27187]
[1779909465060,50.23,74896.91,0.0,-0.99867,0.0,0.27179]
[1779909469995,50.23,74896.4,0.0,-0.99867,0.0,0.27166]
[1779909470088,50.23,74896.4,0.0,-0.99867,0.0,0.27166]
[1779909470217,50.23,74896.4,0.0,-0.99867,0.0,0.27166]
[1779909470250,50.23,74896.23,0.0,-0.99868,0.0,0.27161]
[1779909473116,50.23,74897.81,0.0,-0.99867,0.0,0.27203]
[1779909478151,50.23,74897.83,0.0,-0.99867,0.0,0.27203]
[1779909478967,50.23,74897.83,0.0,-0.99867,0.0,0.27203]
[1779909478974,50.23,74897.83,0.0,-0.99867,0.0,0.27203]
[1779909479021,50.23,74897.83,0.0,-0.99867,0.0,0.27203]
[1779909479158,50.23,74900.14,0.0,-0.99867,0.0,0.27265]
[1779909480165,50.23,74901.34,0.0,-0.99867,0.0,0.27297]
[1779909481172,50.23,74903.19,0.0,-0.99867,0.0,0.27346]
[1779909484193,50.23,74901.66,0.0,-0.99867,0.0,0.27305]
[1779909488222,50.23,74903.89,0.0,-0.99866,0.0,0.27364]
[1779909490612,50.23,74903.94,0.0,-0.99866,0.0,0.27366]
[1779909490721,50.23,74903.94,0.0,-0.99866,0.0,0.27366]
[1779909494718,50.23,74904.07,0.0,-0.99866,0.0,0.27369]
[1779909494820,50.23,74903.69,0.0,-0.99866,0.0,0.27359]
[1779909496442,50.23,74904.22,0.0,-0.99866,0.0,0.27373]
[1779909497217,50.23,74904.16,0.0,-0.99866,0.0,0.27371]
[1779909500886,50.23,74903.97,0.0,-0.99866,0.0,0.27366]
[1779909500969,50.23,74903.97,0.0,-0.99866,0.0,0.27366]
[1779909501313,50.23,74908.75,0.0,-0.99866,0.0,0.27494]
[1779909504718,50.23,74910.12,0.0,-0.99866,0.0,0.2753]
[1779909510377,50.23,74916.27,0.0,-0.99865,0.0,0.27695]
[1779909512556,50.23,74916.3,0.0,-0.99865,0.0,0.27658]
[1779909512720,50.23,74916.3,0.0,-0.99865,0.0,0.27658]
[1779909512888,50.23,74916.04,0.0,-0.99865,0.0,0.27651]
[1779909512967,50.23,74916.04,0.0,-0.99865,0.0,0.27651]
[1779909513398,50.23,74916.39,0.0,-0.99865,0.0,0.2766]
[1779909520152,50.23,74916.46,0.0,-0.99865,0.0,0.27662]
[1779909520218,50.23,74916.46,0.0,-0.99865,0.0,0.27662]
[1779909526780,50.23,74916.46,0.0,-0.99865,0.0,0.27662]
[1779909535553,50.23,74916.44,0.0,-0.99865,0.0,0.27662]
[1779909537349,50.23,74916.12,0.0,-0.99865,0.0,0.27653]
[1779909537467,50.23,74916.12,0.0,-0.99865,0.0,0.27653]
[1779909537566,50.23,74897.37,0.0,-0.99868,0.0,0.27153]
[1779909538573,50.23,74894.61,0.0,-0.99868,0.0,0.27081]
[1779909539306,50.23,74894.61,0.0,-0.99868,0.0,0.27081]
[1779909539467,50.23,74894.61,0.0,-0.99868,0.0,0.27081]
[1779909539494,50.23,74894.61,0.0,-0.99868,0.0,0.27081]
[1779909539718,50.23,74894.61,0.0,-0.99868,0.0,0.27081]
[1779909539809,50.23,74896.58,0.0,-0.99868,0.0,0.27133]
[1779909545622,50.23,74895.54,0.0,-0.99868,0.0,0.27105]
[1779909547820,50.23,74895.24,0.0,-0.99868,0.0,0.27097]
[1779909547636,50.23,74892.41,0.0,-0.99868,0.0,0.27023]
[1779909547970,50.23,74892.41,0.0,-0.99868,0.0,0.27023]
[1779909550657,50.23,74885.41,0.0,-0.99869,0.0,0.26839]
[1779909552273,50.23,74884.38,0.0,-0.99869,0.0,0.26812]
[1779909552467,50.23,74884.38,0.0,-0.99869,0.0,0.26812]
[1779909552927,50.23,74884.3,0.0,-0.99869,0.0,0.2681]
[1779909552968,50.23,74884.3,0.0,-0.99869,0.0,0.2681]
[1779909553677,50.23,74887.66,0.0,-0.99869,0.0,0.26898]
[1779909555713,50.23,74886.73,0.0,-0.99869,0.0,0.26873]
[1779909556699,50.23,74881.99,0.0,-0.9987,0.0,0.2675]
[1779909558687,50.23,74881.5,0.0,-0.9987,0.0,0.26737]
[1779909558720,50.23,74881.5,0.0,-0.9987,0.0,0.26737]
[1779909564755,50.23,74881.27,0.0,-0.9987,0.0,0.26731]
[1779909570797,50.23,74881.0,0.0,-0.9987,0.0,0.26724]
[1779909572728,50.23,74880.82,0.0,-0.9987,0.0,0.26682]
[1779909572967,50.23,74880.32,0.0,-0.9987,0.0,0.26669]
[1779909573850,50.23,74880.32,0.0,-0.9987,0.0,0.26669]
[1779909573968,50.23,74880.55,0.0,-0.9987,0.0,0.26675]
[1779909574825,50.23,74880.44,0.0,-0.9987,0.0,0.26672]
[1779909577847,50.23,74877.32,0.0,-0.9987,0.0,0.26591]
[1779909578854,50.23,74871.36,0.0,-0.99871,0.0,0.26436]
[1779909579061,50.23,74871.36,0.0,-0.99871,0.0,0.26436]
[1779909579217,50.23,74871.36,0.0,-0.99871,0.0,0.26436]
[1779909584896,50.23,74868.78,0.0,-0.99872,0.0,0.2637]
[1779909585416,50.23,74868.78,0.0,-0.99872,0.0,0.2637]
[1779909585468,50.23,74868.78,0.0,-0.99872,0.0,0.2637]
[1779909585708,50.23,74868.78,0.0,-0.99872,0.0,0.2637]
[1779909585718,50.23,74868.78,0.0,-0.99872,0.0,0.2637]
[1779909585903,50.23,74869.07,0.0,-0.99872,0.0,0.26377]
[1779909590938,50.23,74868.97,0.0,-0.99872,0.0,0.26375]
[1779909591976,50.23,74868.97,0.0,-0.99872,0.0,0.26375]
[1779909592069,50.23,74868.97,0.0,-0.99872,0.0,0.26375]
[1779909592218,50.23,74868.97,0.0,-0.99872,0.0,0.26375]
[1779909592319,50.23,74868.89,0.0,-0.99872,0.0,0.26373]
[1779909592952,50.23,74865.89,0.0,-0.99872,0.0,0.26296]
[1779909596129,50.23,74865.88,0.0,-0.99872,0.0,0.26295]
[1779909597248,50.23,74865.78,0.0,-0.99872,0.0,0.26293]
[1779909597468,50.23,74865.78,0.0,-0.99872,0.0,0.26293]
[1779909597518,50.23,74865.78,0.0,-0.99872,0.0,0.26293]
[1779909597717,50.23,74865.78,0.0,-0.99872,0.0,0.26293]
[1779909597818,50.23,74866.59,0.0,-0.99872,0.0,0.26314]
[1779909603026,50.23,74866.25,0.0,-0.99872,0.0,0.26305]
[1779909605046,50.23,74872.27,0.0,-0.99871,0.0,0.2646]
[1779909606055,50.23,74872.27,0.0,-0.99871,0.0,0.2646]
[1779909606219,50.23,74872.27,0.0,-0.99871,0.0,0.2646]
[1779909606704,50.23,74872.27,0.0,-0.99871,0.0,0.2646]
[1779909606717,50.23,74872.27,0.0,-0.99871,0.0,0.2646]
[1779909606805,50.23,74872.37,0.0,-0.99871,0.0,0.26463]
[1779909608066,50.23,74875.36,0.0,-0.99871,0.0,0.2654]
[1779909612676,50.23,74875.05,0.0,-0.99871,0.0,0.26532]
[1779909612718,50.23,74875.05,0.0,-0.99871,0.0,0.26532]
[1779909613200,50.23,74877.26,0.0,-0.9987,0.0,0.26589]
[1779909620150,50.23,74878.61,0.0,-0.9987,0.0,0.26624]
[1779909626192,50.23,74876.61,0.0,-0.99871,0.0,0.26572]
[1779909632234,50.23,74878.68,0.0,-0.9987,0.0,0.26589]
[1779909634486,50.23,74878.68,0.0,-0.9987,0.0,0.26589]
[1779909634718,50.23,74878.68,0.0,-0.9987,0.0,0.26589]
[1779909634819,50.23,74878.68,0.0,-0.9987,0.0,0.26589]
[1779909634968,50.23,74878.68,0.0,-0.9987,0.0,0.26589]
[1779909634921,50.23,74878.53,0.0,-0.9987,0.0,0.26585]
[1779909641297,50.23,74877.13,0.0,-0.99871,0.0,0.26549]
[1779909645325,50.23,74872.63,0.0,-0.99871,0.0,0.26432]
[1779909646694,50.23,74872.63,0.0,-0.99871,0.0,0.26432]
[1779909646718,50.23,74872.63,0.0,-0.99871,0.0,0.26432]
[1779909646911,50.23,74872.63,0.0,-0.99871,0.0,0.26432]
[1779909646967,50.23,74872.63,0.0,-0.99871,0.0,0.26432]
[1779909647339,50.23,74872.23,0.0,-0.99871,0.0,0.26422]
[1779909649155,50.23,74871.51,0.0,-0.99871,0.0,0.26403]
[1779909654396,50.23,74871.05,0.0,-0.99872,0.0,0.26391]
[1779909659432,50.23,74876.15,0.0,-0.99871,0.0,0.26523]
[1779909660687,50.23,74876.15,0.0,-0.99871,0.0,0.26523]
[1779909660722,50.23,74876.15,0.0,-0.99871,0.0,0.26523]
[1779909666481,50.23,74876.86,0.0,-0.99871,0.0,0.26542]
[1779909667222,50.23,74876.86,0.0,-0.99871,0.0,0.26542]
[1779909667451,50.23,74876.86,0.0,-0.99871,0.0,0.26542]
[1779909667467,50.23,74876.86,0.0,-0.99871,0.0,0.26542]
[1779909667488,50.23,74877.46,0.0,-0.99871,0.0,0.26557]
[1779909672523,50.23,74875.91,0.0,-0.99871,0.0,0.26517]
[1779909677558,50.23,74874.63,0.0,-0.99871,0.0,0.26484]
[1779909679695,50.23,74874.63,0.0,-0.99871,0.0,0.26484]
[1779909679718,50.23,74874.63,0.0,-0.99871,0.0,0.26484]
[1779909679966,50.23,74874.63,0.0,-0.99871,0.0,0.26484]
[1779909679967,50.23,74868.18,0.0,-0.99872,0.0,0.26318]
[1779909680218,50.23,74868.18,0.0,-0.99872,0.0,0.26318]
[1779909685614,50.23,74865.56,0.0,-0.99872,0.0,0.2625]
[1779909690652,50.23,74867.52,0.0,-0.99872,0.0,0.26301]
[1779909695696,50.23,74867.27,0.0,-0.99872,0.0,0.26257]
[1779909695719,50.23,74867.27,0.0,-0.99872,0.0,0.26257]
[1779909695753,50.23,74867.27,0.0,-0.99872,0.0,0.26257]
[1779909695967,50.23,74867.27,0.0,-0.99872,0.0,0.26257]
[1779909695820,50.23,74867.13,0.0,-0.99872,0.0,0.26254]
[1779909698162,50.23,74867.2,0.0,-0.99872,0.0,0.26255]
[1779909701729,50.23,74855.41,0.0,-0.99874,0.0,0.25954]
[1779909702744,50.23,74853.68,0.0,-0.99874,0.0,0.2591]
[1779909703746,50.23,74846.18,0.0,-0.99875,0.0,0.25721]
[1779909704753,50.23,74844.06,0.0,-0.99875,0.0,0.25667]
[1779909706717,50.23,74843.04,0.0,-0.99875,0.0,0.25642]
[1779909706968,50.23,74843.04,0.0,-0.99875,0.0,0.25642]
[1779909711752,50.23,74842.9,0.0,-0.99875,0.0,0.25638]
[1779909711979,50.23,74842.9,0.0,-0.99875,0.0,0.25638]
[1779909711802,50.23,74842.62,0.0,-0.99875,0.0,0.25631]
[1779909713816,50.23,74840.12,0.0,-0.99876,0.0,0.25568]
[1779909715830,50.23,74842.95,0.0,-0.99875,0.0,0.25639]
[1779909716837,50.23,74846.63,0.0,-0.99875,0.0,0.25732]
[1779909718851,50.23,74849.94,0.0,-0.99875,0.0,0.25816]
[1779909719858,50.23,74856.33,0.0,-0.99874,0.0,0.25978]
[1779909720873,50.23,74856.33,0.0,-0.99874,0.0,0.25978]
[1779909720968,50.23,74856.33,0.0,-0.99874,0.0,0.25978]
[1779909721610,50.23,74856.14,0.0,-0.99874,0.0,0.25973]
[1779909721638,50.23,74856.14,0.0,-0.99874,0.0,0.25973]
[1779909721719,50.23,74856.14,0.0,-0.99874,0.0,0.25973]
[1779909721872,50.23,74855.39,0.0,-0.99874,0.0,0.25954]
[1779909725899,50.23,74861.4,0.0,-0.99873,0.0,0.26107]
[1779909726403,50.23,74861.4,0.0,-0.99873,0.0,0.26107]
[1779909726468,50.23,74861.4,0.0,-0.99873,0.0,0.26107]
[1779909726907,50.23,74864.04,0.0,-0.99873,0.0,0.26174]
[1779909731942,50.23,74864.56,0.0,-0.99873,0.0,0.26188]
[1779909732090,50.23,74864.56,0.0,-0.99873,0.0,0.26188]
[1779909732217,50.23,74864.56,0.0,-0.99873,0.0,0.26188]
[1779909732467,50.23,74864.56,0.0,-0.99873,0.0,0.26188]
[1779909732949,50.23,74863.64,0.0,-0.99873,0.0,0.26164]
[1779909734963,50.23,74861.08,0.0,-0.99873,0.0,0.26099]
[1779909739703,50.23,74859.83,0.0,-0.99873,0.0,0.26067]
[1779909739719,50.23,74859.83,0.0,-0.99873,0.0,0.26067]
[1779909739747,50.23,74859.83,0.0,-0.99873,0.0,0.26067]
[1779909739968,50.23,74859.83,0.0,-0.99873,0.0,0.26067]
[1779909739999,50.23,74861.19,0.0,-0.99873,0.0,0.26102]
[1779909741006,50.23,74866.04,0.0,-0.99872,0.0,0.26226]
[1779909744027,50.23,74866.37,0.0,-0.99872,0.0,0.26234]
[1779909745429,50.23,74866.15,0.0,-0.99872,0.0,0.26228]
[1779909748617,50.23,74864.48,0.0,-0.99873,0.0,0.26186]
[1779909748730,50.23,74864.48,0.0,-0.99873,0.0,0.26186]
[1779909752085,50.23,74868.96,0.0,-0.99872,0.0,0.26264]
[1779909753289,50.23,74869.86,0.0,-0.99872,0.0,0.26287]
[1779909753469,50.23,74869.86,0.0,-0.99872,0.0,0.26287]
[1779909753501,50.23,74869.86,0.0,-0.99872,0.0,0.26287]
[1779909753718,50.23,74869.86,0.0,-0.99872,0.0,0.26287]
[1779909754099,50.23,74869.59,0.0,-0.99872,0.0,0.2628]
[1779909759309,50.23,74870.14,0.0,-0.99872,0.0,0.26294]
[1779909764089,50.23,74872.0,0.0,-0.99872,0.0,0.26342]
[1779909764218,50.23,74872.77,0.0,-0.99872,0.0,0.26362]
[1779909764757,50.23,74872.77,0.0,-0.99872,0.0,0.26362]
[1779909764967,50.23,74872.77,0.0,-0.99872,0.0,0.26362]
[1779909765069,50.23,74873.4,0.0,-0.99872,0.0,0.26378]
[1779909766183,50.23,74870.41,0.0,-0.99872,0.0,0.26301]
[1779909767758,50.23,74870.41,0.0,-0.99872,0.0,0.26301]
[1779909767968,50.23,74870.41,0.0,-0.99872,0.0,0.26301]
[1779909769752,50.23,74870.5,0.0,-0.99872,0.0,0.26303]
[1779909769967,50.23,74870.5,0.0,-0.99872,0.0,0.26303]
[1779909770072,50.23,74872.32,0.0,-0.99872,0.0,0.2635]
[1779909771218,50.23,74881.31,0.0,-0.9987,0.0,0.26582]
[1779909772225,50.23,74886.22,0.0,-0.9987,0.0,0.2671]
[1779909773232,50.23,74888.88,0.0,-0.99869,0.0,0.2678]
[1779909774189,50.23,74888.88,0.0,-0.99869,0.0,0.2678]
[1779909774218,50.23,74888.88,0.0,-0.99869,0.0,0.2678]
[1779909779995,50.23,74889.02,0.0,-0.99869,0.0,0.26783]
[1779909780096,50.23,74889.02,0.0,-0.99869,0.0,0.26783]
[1779909780219,50.23,74889.02,0.0,-0.99869,0.0,0.26783]
[1779909785696,50.23,74890.64,0.0,-0.99869,0.0,0.26826]
[1779909785718,50.23,74890.64,0.0,-0.99869,0.0,0.26826]
[1779909789759,50.23,74891.54,0.0,-0.99869,0.0,0.26849]
[1779909789969,50.23,74891.54,0.0,-0.99869,0.0,0.26849]
[1779909790069,50.23,74891.54,0.0,-0.99869,0.0,0.26849]
[1779909790132,50.23,74895.32,0.0,-0.99869,0.0,0.26948]
[1779909790220,50.23,74895.32,0.0,-0.99869,0.0,0.26948]
[1779909795388,50.23,74897.28,0.0,-0.99868,0.0,0.27]
[1779909796577,50.23,74897.28,0.0,-0.99868,0.0,0.27]
[1779909796719,50.23,74897.28,0.0,-0.99868,0.0,0.27]
[1779909802437,50.23,74897.56,0.0,-0.99868,0.0,0.27007]
[1779909803222,50.23,74897.56,0.0,-0.99868,0.0,0.27007]
[1779909803467,50.23,74897.56,0.0,-0.99868,0.0,0.27007]
[1779909804794,50.23,74898.94,0.0,-0.99868,0.0,0.27043]
[1779909804968,50.23,74898.94,0.0,-0.99868,0.0,0.27043]
[1779909805010,50.23,74897.8,0.0,-0.99868,0.0,0.27013]
[1779909807472,50.23,74910.65,0.0,-0.99866,0.0,0.27353]
[1779909809030,50.23,74918.66,0.0,-0.99865,0.0,0.27567]
[1779909809438,50.23,74918.66,0.0,-0.99865,0.0,0.27567]
[1779909809467,50.23,74918.66,0.0,-0.99865,0.0,0.27567]
[1779909809493,50.23,74920.19,0.0,-0.99865,0.0,0.27608]
[1779909814533,50.23,74920.81,0.0,-0.99865,0.0,0.27587]
[1779909819573,50.23,74922.02,0.0,-0.99865,0.0,0.27619]
[1779909821201,50.23,74922.02,0.0,-0.99865,0.0,0.27619]
[1779909821217,50.23,74922.02,0.0,-0.99865,0.0,0.27619]
[1779909822453,50.23,74922.73,0.0,-0.99865,0.0,0.27638]
[1779909822468,50.23,74922.73,0.0,-0.99865,0.0,0.27638]
[1779909822594,50.23,74923.15,0.0,-0.99865,0.0,0.27649]
[1779909825666,50.23,74924.78,0.0,-0.99865,0.0,0.27693]
[1779909825719,50.23,74924.78,0.0,-0.99865,0.0,0.27693]
[1779909830650,50.23,74914.74,0.0,-0.99866,0.0,0.27424]
[1779909831657,50.23,74908.12,0.0,-0.99867,0.0,0.27248]
[1779909832664,50.23,74903.98,0.0,-0.99868,0.0,0.27139]
[1779909833361,50.23,74903.98,0.0,-0.99868,0.0,0.27139]
[1779909833468,50.23,74903.98,0.0,-0.99868,0.0,0.27139]
[1779909833633,50.23,74903.98,0.0,-0.99868,0.0,0.27139]
[1779909833718,50.23,74903.98,0.0,-0.99868,0.0,0.27139]
[1779909833819,50.23,74904.85,0.0,-0.99867,0.0,0.27162]
[1779909839712,50.23,74904.8,0.0,-0.99867,0.0,0.2716]
[1779909843998,50.23,74906.57,0.0,-0.99867,0.0,0.27207]
[1779909844217,50.23,74906.57,0.0,-0.99867,0.0,0.27207]
[1779909844313,50.23,74906.26,0.0,-0.99867,0.0,0.27199]
[1779909844467,50.23,74906.26,0.0,-0.99867,0.0,0.27199]
[1779909844748,50.23,74903.98,0.0,-0.99868,0.0,0.27139]
[1779909846147,50.23,74903.98,0.0,-0.99868,0.0,0.27139]
[1779909850806,50.23,74906.13,0.0,-0.99867,0.0,0.27195]
[1779909850968,50.23,74906.13,0.0,-0.99867,0.0,0.27195]
[1779909853999,50.23,74908.14,0.0,-0.99867,0.0,0.27249]
[1779909854218,50.23,74908.14,0.0,-0.99867,0.0,0.27249]
[1779909854269,50.23,74912.92,0.0,-0.99866,0.0,0.27376]
[1779909854358,50.23,74912.92,0.0,-0.99866,0.0,0.27376]
[1779909854468,50.23,74912.92,0.0,-0.99866,0.0,0.27376]
[1779909854820,50.23,74914.98,0.0,-0.99866,0.0,0.27431]
[1779909858848,50.23,74938.31,0.0,-0.99863,0.0,0.28059]
[1779909860142,50.23,74933.24,0.0,-0.99863,0.0,0.27922]
[1779909860521,50.23,74933.24,0.0,-0.99863,0.0,0.27922]
[1779909860866,50.23,74930.66,0.0,-0.99864,0.0,0.27852]
[1779909861870,50.23,74926.42,0.0,-0.99864,0.0,0.27737]
[1779909862796,50.23,74926.42,0.0,-0.99864,0.0,0.27737]
[1779909869925,50.23,74924.6,0.0,-0.99865,0.0,0.27688]
[1779909870581,50.23,74924.6,0.0,-0.99865,0.0,0.27688]
[1779909870718,50.23,74924.6,0.0,-0.99865,0.0,0.27688]
[1779909875968,50.23,74924.73,0.0,-0.99865,0.0,0.27653]
[1779909880968,50.23,74924.93,0.0,-0.99865,0.0,0.27659]
[1779909885031,50.23,74929.22,0.0,-0.99864,0.0,0.27774]
[1779909885461,50.23,74929.22,0.0,-0.99864,0.0,0.27774]
[1779909885468,50.23,74929.22,0.0,-0.99864,0.0,0.27774]
[1779909886503,50.23,74930.57,0.0,-0.99864,0.0,0.27811]
[1779909886719,50.23,74930.57,0.0,-0.99864,0.0,0.27811]
[1779909887045,50.23,74930.53,0.0,-0.99864,0.0,0.2781]
[1779909890066,50.23,74934.15,0.0,-0.99863,0.0,0.27908]
[1779909891460,50.23,74935.21,0.0,-0.99863,0.0,0.27936]
[1779909891467,50.23,74935.21,0.0,-0.99863,0.0,0.27936]
[1779909892080,50.23,74939.42,0.0,-0.99863,0.0,0.28051]
[1779909892510,50.23,74939.42,0.0,-0.99863,0.0,0.28051]
[1779909892717,50.23,74939.42,0.0,-0.99863,0.0,0.28051]
[1779909893089,50.23,74939.57,0.0,-0.99863,0.0,0.28055]
[1779909896233,50.23,74939.03,0.0,-0.99863,0.0,0.2804]
[1779909896469,50.23,74939.77,0.0,-0.99863,0.0,0.2806]
[1779909902150,50.23,74928.12,0.0,-0.99864,0.0,0.27745]
[1779909902900,50.23,74928.12,0.0,-0.99864,0.0,0.27745]
[1779909902969,50.23,74928.12,0.0,-0.99864,0.0,0.27745]
[1779909903455,50.23,74926.9,0.0,-0.99864,0.0,0.27712]
[1779909903468,50.23,74926.9,0.0,-0.99864,0.0,0.27712]
[1779909904164,50.23,74927.31,0.0,-0.99864,0.0,0.27723]
[1779909907177,50.23,74927.66,0.0,-0.99864,0.0,0.27732]
[1779909907217,50.23,74927.66,0.0,-0.99864,0.0,0.27732]
[1779909908192,50.23,74923.46,0.0,-0.99865,0.0,0.27619]
[1779909908994,50.23,74923.46,0.0,-0.99865,0.0,0.27619]
[1779909909220,50.23,74923.46,0.0,-0.99865,0.0,0.27619]
[1779909909322,50.23,74920.56,0.0,-0.99865,0.0,0.27541]
[1779909910209,50.23,74916.08,0.0,-0.99866,0.0,0.27422]
[1779909912830,50.23,74916.55,0.0,-0.99866,0.0,0.27434]
[1779909912969,50.23,74916.55,0.0,-0.99866,0.0,0.27434]
[1779909913230,50.23,74919.74,0.0,-0.99866,0.0,0.2752]
[1779909914179,50.23,74919.74,0.0,-0.99866,0.0,0.2752]
[1779909914217,50.23,74919.74,0.0,-0.99866,0.0,0.2752]
[1779909914237,50.23,74920.5,0.0,-0.99865,0.0,0.2754]
[1779909916251,50.23,74923.34,0.0,-0.99865,0.0,0.27616]
[1779909919880,50.23,74923.5,0.0,-0.99865,0.0,0.2762]
[1779909919967,50.23,74923.5,0.0,-0.99865,0.0,0.2762]
[1779909924309,50.23,74915.14,0.0,-0.99866,0.0,0.27397]
[1779909925024,50.23,74915.14,0.0,-0.99866,0.0,0.27397]
[1779909925218,50.23,74915.14,0.0,-0.99866,0.0,0.27397]
[1779909925316,50.23,74913.28,0.0,-0.99866,0.0,0.27347]
[1779909928993,50.23,74913.44,0.0,-0.99866,0.0,0.27351]
[1779909929218,50.23,74913.44,0.0,-0.99866,0.0,0.27351]
[1779909929344,50.23,74913.29,0.0,-0.99866,0.0,0.27347]
[1779909932364,50.23,74909.08,0.0,-0.99867,0.0,0.27198]
[1779909934975,50.23,74907.75,0.0,-0.99867,0.0,0.27162]
[1779909935077,50.23,74903.84,0.0,-0.99868,0.0,0.27059]
[1779909936393,50.23,74901.15,0.0,-0.99868,0.0,0.26988]
[1779909941153,50.23,74901.38,0.0,-0.99868,0.0,0.26994]
[1779909941222,50.23,74901.38,0.0,-0.99868,0.0,0.26994]
[1779909941225,50.23,74900.33,0.0,-0.99868,0.0,0.26967]
[1779909946362,50.23,74899.09,0.0,-0.99869,0.0,0.26934]
[1779909946467,50.23,74898.87,0.0,-0.99869,0.0,0.26928]
[1779909947470,50.23,74902.23,0.0,-0.99868,0.0,0.27017]
[1779909951288,50.23,74904.39,0.0,-0.99868,0.0,0.27074]
[1779909951319,50.23,74904.39,0.0,-0.99868,0.0,0.27074]
[1779909951468,50.23,74904.39,0.0,-0.99868,0.0,0.27074]
[1779909953511,50.23,74906.87,0.0,-0.99867,0.0,0.27139]
[1779909954519,50.23,74912.72,0.0,-0.99867,0.0,0.27294]
[1779909955526,50.23,74915.84,0.0,-0.99866,0.0,0.27377]
[1779909961242,50.23,74913.79,0.0,-0.99867,0.0,0.27323]
[1779909962780,50.23,74911.41,0.0,-0.99867,0.0,0.27259]
[1779909962968,50.23,74911.41,0.0,-0.99867,0.0,0.27259]
[1779909969157,50.23,74914.26,0.0,-0.99866,0.0,0.27335]
[1779909969217,50.23,74914.26,0.0,-0.99866,0.0,0.27335]
[1779909969318,50.23,74912.78,0.0,-0.99867,0.0,0.27296]
[1779909972601,50.23,74912.53,0.0,-0.99867,0.0,0.27289]
[1779909972718,50.23,74912.53,0.0,-0.99867,0.0,0.27289]
[1779909974625,50.23,74914.7,0.0,-0.99866,0.0,0.27347]
[1779909974718,50.23,74914.7,0.0,-0.99866,0.0,0.27347]
[1779909974726,50.23,74914.56,0.0,-0.99866,0.0,0.27343]
[1779909976907,50.23,74913.42,0.0,-0.99867,0.0,0.27313]
[1779909976968,50.23,74913.42,0.0,-0.99867,0.0,0.27313]
[1779909977680,50.23,74915.99,0.0,-0.99866,0.0,0.27381]
[1779909980696,50.23,74916.72,0.0,-0.99866,0.0,0.27401]
[1779909980718,50.23,74916.72,0.0,-0.99866,0.0,0.27401]
[1779909980904,50.23,74919.04,0.0,-0.99866,0.0,0.27463]
[1779909986271,50.23,74919.93,0.0,-0.99866,0.0,0.27486]
[1779909986308,50.23,74919.93,0.0,-0.99866,0.0,0.27486]
[1779909986467,50.23,74919.93,0.0,-0.99866,0.0,0.27486]
[1779909991779,50.23,74920.02,0.0,-0.99866,0.0,0.2745]
[1779909992967,50.23,74920.02,0.0,-0.99866,0.0,0.2745]
[1779909997555,50.23,74920.07,0.0,-0.99866,0.0,0.27452]
[1779909997718,50.23,74920.07,0.0,-0.99866,0.0,0.27452]
[1779909998288,50.23,74920.07,0.0,-0.99866,0.0,0.27452]
[1779909998391,50.23,74923.1,0.0,-0.99865,0.0,0.27533]
[1779909998468,50.23,74923.1,0.0,-0.99865,0.0,0.27533]
[1779909999839,50.23,74922.47,0.0,-0.99865,0.0,0.27516]
[1779909999968,50.23,74922.47,0.0,-0.99865,0.0,0.27516]
[1779910000066,50.23,74914.09,0.0,-0.99867,0.0,0.27292]
[1779910001341,50.23,74914.09,0.0,-0.99867,0.0,0.27292]
[1779910001442,50.23,74910.78,0.0,-0.99867,0.0,0.27205]
[1779910001468,50.23,74910.78,0.0,-0.99867,0.0,0.27205]
[1779910006886,50.23,74910.49,0.0,-0.99867,0.0,0.27197]
[1779910008030,50.23,74910.49,0.0,-0.99867,0.0,0.27197]
[1779910008218,50.23,74910.49,0.0,-0.99867,0.0,0.27197]
[1779910008320,50.23,74909.17,0.0,-0.99867,0.0,0.27162]
[1779910009493,50.23,74909.46,0.0,-0.99867,0.0,0.2717]
[1779910009719,50.23,74909.46,0.0,-0.99867,0.0,0.2717]
[1779910013935,50.23,74912.24,0.0,-0.99867,0.0,0.27243]
[1779910014942,50.23,74915.62,0.0,-0.99866,0.0,0.27333]
[1779910016658,50.23,74915.57,0.0,-0.99866,0.0,0.27332]
[1779910016721,50.23,74915.57,0.0,-0.99866,0.0,0.27332]
[1779910016956,50.23,74915.93,0.0,-0.99866,0.0,0.27341]
[1779910018228,50.23,74915.93,0.0,-0.99866,0.0,0.27341]
[1779910018468,50.23,74916.19,0.0,-0.99866,0.0,0.27348]
[1779910019976,50.23,74918.63,0.0,-0.99866,0.0,0.27413]
[1779910025012,50.23,74919.69,0.0,-0.99866,0.0,0.27442]
[1779910028160,50.23,74920.08,0.0,-0.99866,0.0,0.27452]
[1779910028218,50.23,74920.08,0.0,-0.99866,0.0,0.27452]
[1779910028310,50.23,74920.81,0.0,-0.99866,0.0,0.27471]
[1779910029876,50.23,74920.81,0.0,-0.99866,0.0,0.27471]
[1779910029968,50.23,74920.81,0.0,-0.99866,0.0,0.27471]
[1779910033068,50.23,74913.89,0.0,-0.99867,0.0,0.27287]
[1779910034046,50.23,74913.89,0.0,-0.99867,0.0,0.27287]
[1779910034219,50.23,74913.89,0.0,-0.99867,0.0,0.27287]
[1779910034257,50.23,74912.0,0.0,-0.99867,0.0,0.27237]
[1779910035437,50.23,74912.0,0.0,-0.99867,0.0,0.27237]
[1779910035469,50.23,74912.0,0.0,-0.99867,0.0,0.27237]
[1779910039557,50.23,74912.43,0.0,-0.99867,0.0,0.27248]
[1779910041124,50.23,74910.35,0.0,-0.99867,0.0,0.27193]
[1779910042131,50.23,74904.81,0.0,-0.99868,0.0,0.27047]
[1779910043138,50.23,74898.98,0.0,-0.99869,0.0,0.26894]
[1779910044644,50.23,74898.33,0.0,-0.99869,0.0,0.26877]
[1779910044722,50.23,74898.33,0.0,-0.99869,0.0,0.26877]
[1779910045152,50.23,74898.11,0.0,-0.99869,0.0,0.26871]
[1779910045925,50.23,74898.11,0.0,-0.99869,0.0,0.26871]
[1779910045969,50.23,74898.11,0.0,-0.99869,0.0,0.26871]
[1779910051195,50.23,74898.2,0.0,-0.99869,0.0,0.26835]
[1779910053608,50.23,74898.19,0.0,-0.99869,0.0,0.26835]
[1779910053717,50.23,74898.19,0.0,-0.99869,0.0,0.26835]
[1779910054215,50.23,74898.29,0.0,-0.99869,0.0,0.26838]
[1779910056074,50.23,74898.17,0.0,-0.99869,0.0,0.26835]
[1779910056217,50.23,74898.17,0.0,-0.99869,0.0,0.26835]
[1779910061264,50.23,74898.33,0.0,-0.99869,0.0,0.26839]
[1779910063857,50.23,74899.09,0.0,-0.99869,0.0,0.26859]
[1779910063969,50.23,74899.09,0.0,-0.99869,0.0,0.26859]
[1779910064285,50.23,74899.88,0.0,-0.99869,0.0,0.26879]
[1779910065303,50.23,74899.88,0.0,-0.99869,0.0,0.26879]
[1779910065466,50.23,74899.88,0.0,-0.99869,0.0,0.26879]
[1779910071110,50.23,74900.05,0.0,-0.99869,0.0,0.26884]
[1779910076369,50.23,74900.97,0.0,-0.99869,0.0,0.26908]
[1779910077945,50.23,74902.63,0.0,-0.99868,0.0,0.26952]
[1779910077968,50.23,74902.63,0.0,-0.99868,0.0,0.26952]
[1779910078382,50.23,74905.01,0.0,-0.99868,0.0,0.27014]
[1779910079566,50.23,74904.9,0.0,-0.99868,0.0,0.27011]
[1779910079718,50.23,74904.9,0.0,-0.99868,0.0,0.27011]
[1779910083771,50.23,74907.41,0.0,-0.99868,0.0,0.27078]
[1779910083968,50.23,74907.41,0.0,-0.99868,0.0,0.27078]
[1779910084425,50.23,74907.54,0.0,-0.99868,0.0,0.27081]
[1779910085433,50.23,74916.08,0.0,-0.99867,0.0,0.27307]
[1779910086439,50.23,74919.51,0.0,-0.99866,0.0,0.27399]
[1779910087447,50.23,74919.78,0.0,-0.99866,0.0,0.27406]
[1779910088137,50.23,74919.78,0.0,-0.99866,0.0,0.27406]
[1779910088217,50.23,74919.78,0.0,-0.99866,0.0,0.27406]
[1779910093489,50.23,74919.72,0.0,-0.99866,0.0,0.27404]
[1779910098523,50.23,74919.66,0.0,-0.99866,0.0,0.27403]
[1779910101009,50.23,74919.58,0.0,-0.99866,0.0,0.274]
[1779910101009,50.23,74919.58,0.0,-0.99866,0.0,0.274]
[1779910101218,50.23,74919.58,0.0,-0.99866,0.0,0.274]
[1779910101545,50.23,74918.56,0.0,-0.99866,0.0,0.27373]
[1779910106580,50.23,74918.0,0.0,-0.99866,0.0,0.27358]
[1779910108743,50.23,74918.17,0.0,-0.99866,0.0,0.27363]
[1779910108968,50.23,74918.17,0.0,-0.99866,0.0,0.27363]
[1779910109069,50.23,74915.57,0.0,-0.99867,0.0,0.27294]
[1779910110495,50.23,74915.57,0.0,-0.99867,0.0,0.27294]
[1779910110506,50.23,74913.89,0.0,-0.99867,0.0,0.27249]
[1779910110720,50.23,74913.89,0.0,-0.99867,0.0,0.27249]
[1779910116650,50.23,74914.24,0.0,-0.99867,0.0,0.2722]
[1779910118214,50.23,74914.24,0.0,-0.99867,0.0,0.2722]
[1779910118468,50.23,74914.24,0.0,-0.99867,0.0,0.2722]
[1779910118315,50.23,74913.72,0.0,-0.99867,0.0,0.27206]
[1779910119387,50.23,74913.72,0.0,-0.99867,0.0,0.27206]
[1779910119469,50.23,74913.72,0.0,-0.99867,0.0,0.27206]
[1779910119488,50.23,74914.19,0.0,-0.99867,0.0,0.27219]
[1779910125039,50.23,74915.17,0.0,-0.99867,0.0,0.27245]
[1779910125607,50.23,74915.13,0.0,-0.99867,0.0,0.27244]
[1779910125719,50.23,74915.13,0.0,-0.99867,0.0,0.27244]
[1779910125792,50.23,74915.93,0.0,-0.99867,0.0,0.27265]
[1779910127348,50.23,74915.93,0.0,-0.99867,0.0,0.27265]
[1779910127468,50.23,74915.93,0.0,-0.99867,0.0,0.27265]
[1779910130113,50.23,74917.13,0.0,-0.99867,0.0,0.27297]
[1779910130219,50.23,74917.13,0.0,-0.99867,0.0,0.27297]
[1779910132619,50.23,74916.82,0.0,-0.99867,0.0,0.27289]
[1779910132717,50.23,74916.82,0.0,-0.99867,0.0,0.27289]
[1779910132764,50.23,74916.3,0.0,-0.99867,0.0,0.27275]
[1779910133771,50.23,74914.77,0.0,-0.99867,0.0,0.27234]
[1779910134891,50.23,74914.77,0.0,-0.99867,0.0,0.27234]
[1779910134970,50.23,74914.77,0.0,-0.99867,0.0,0.27234]
[1779910140820,50.23,74916.47,0.0,-0.99867,0.0,0.27279]
[1779910142458,50.23,74916.47,0.0,-0.99867,0.0,0.27279]
[1779910142467,50.23,74916.47,0.0,-0.99867,0.0,0.27279]
[1779910142560,50.23,74910.12,0.0,-0.99868,0.0,0.27111]
[1779910143004,50.23,74898.49,0.0,-0.99869,0.0,0.26805]
[1779910143840,50.23,74897.43,0.0,-0.99869,0.0,0.26778]
[1779910146598,50.23,74896.93,0.0,-0.99869,0.0,0.26765]
[1779910146725,50.23,74897.43,0.0,-0.99869,0.0,0.26778]
[1779910150959,50.23,74896.46,0.0,-0.99869,0.0,0.26752]
[1779910150971,50.23,74896.46,0.0,-0.99869,0.0,0.26752]
[1779910151210,50.23,74897.66,0.0,-0.99869,0.0,0.26784]
[1779910152330,50.23,74897.66,0.0,-0.99869,0.0,0.26784]
[1779910153111,50.23,74897.02,0.0,-0.99869,0.0,0.26767]
[1779910153218,50.23,74897.02,0.0,-0.99869,0.0,0.26767]
[1779910156598,50.23,74896.68,0.0,-0.99869,0.0,0.26758]
[1779910156719,50.23,74896.84,0.0,-0.99869,0.0,0.26762]
[1779910156937,50.23,74897.76,0.0,-0.99869,0.0,0.26786]
[1779910159650,50.23,74898.02,0.0,-0.99869,0.0,0.26793]
[1779910159718,50.23,74898.02,0.0,-0.99869,0.0,0.26793]
[1779910164995,50.23,74896.88,0.0,-0.99869,0.0,0.26763]
[1779910166903,50.23,74897.34,0.0,-0.99869,0.0,0.26775]
[1779910166970,50.23,74897.34,0.0,-0.99869,0.0,0.26775]
[1779910172044,50.23,74897.39,0.0,-0.9987,0.0,0.26739]
[1779910179092,50.23,74897.34,0.0,-0.9987,0.0,0.26738]
[1779910180973,50.23,74897.4,0.0,-0.9987,0.0,0.26739]
[1779910181107,50.23,74897.3,0.0,-0.9987,0.0,0.26737]
[1779910186093,50.23,74897.12,0.0,-0.9987,0.0,0.26732]
[1779910186220,50.23,74897.12,0.0,-0.9987,0.0,0.26732]
[1779910191099,50.23,74899.71,0.0,-0.99869,0.0,0.268]
[1779910193267,50.23,74900.42,0.0,-0.99869,0.0,0.26818]
[1779910193466,50.23,74900.42,0.0,-0.99869,0.0,0.26818]
[1779910195012,50.23,74900.24,0.0,-0.99869,0.0,0.26814]
[1779910195218,50.23,74900.24,0.0,-0.99869,0.0,0.26814]
[1779910195222,50.23,74901.23,0.0,-0.99869,0.0,0.2684]
[1779910198847,50.23,74901.78,0.0,-0.99869,0.0,0.26854]
[1779910198970,50.23,74901.78,0.0,-0.99869,0.0,0.26854]
[1779910204284,50.23,74902.07,0.0,-0.99869,0.0,0.26862]
[1779910204855,50.23,74902.07,0.0,-0.99869,0.0,0.26862]
[1779910204978,50.23,74902.07,0.0,-0.99869,0.0,0.26862]
[1779910205460,50.23,74902.07,0.0,-0.99869,0.0,0.26862]
[1779910205500,50.23,74902.07,0.0,-0.99869,0.0,0.26862]
[1779910205558,50.23,74901.42,0.0,-0.99869,0.0,0.26845]
[1779910211398,50.23,74900.66,0.0,-0.99869,0.0,0.26825]
[1779910211467,50.23,74900.66,0.0,-0.99869,0.0,0.26825]
[1779910212601,50.23,74900.02,0.0,-0.99869,0.0,0.26808]
[1779910212717,50.23,74899.6,0.0,-0.99869,0.0,0.26797]
[1779910213349,50.23,74899.62,0.0,-0.99869,0.0,0.26797]
[1779910217377,50.23,74892.67,0.0,-0.9987,0.0,0.26616]
[1779910218384,50.23,74892.9,0.0,-0.9987,0.0,0.26622]
[1779910219173,50.23,74892.9,0.0,-0.9987,0.0,0.26622]
[1779910219218,50.23,74892.9,0.0,-0.9987,0.0,0.26622]
[1779910224429,50.23,74878.8,0.0,-0.99872,0.0,0.26258]
[1779910225436,50.23,74879.36,0.0,-0.99872,0.0,0.26272]
[1779910225756,50.23,74879.36,0.0,-0.99872,0.0,0.26272]
[1779910227454,50.23,74890.22,0.0,-0.99871,0.0,0.26553]
[1779910228460,50.23,74891.91,0.0,-0.9987,0.0,0.26596]
[1779910229466,50.23,74897.77,0.0,-0.99869,0.0,0.26749]
[1779910230066,50.23,74897.77,0.0,-0.99869,0.0,0.26749]
[1779910230218,50.23,74897.77,0.0,-0.99869,0.0,0.26749]
[1779910231455,50.23,74898.29,0.0,-0.99869,0.0,0.26763]
[1779910231467,50.23,74898.29,0.0,-0.99869,0.0,0.26763]
[1779910231481,50.23,74898.15,0.0,-0.9987,0.0,0.26721]
[1779910234502,50.23,74907.12,0.0,-0.99868,0.0,0.26956]
[1779910235509,50.23,74913.44,0.0,-0.99867,0.0,0.27123]
[1779910236516,50.23,74915.44,0.0,-0.99867,0.0,0.27176]
[1779910237523,50.23,74918.77,0.0,-0.99867,0.0,0.27264]
[1779910238463,50.23,74918.77,0.0,-0.99867,0.0,0.27264]
[1779910238719,50.23,74919.91,0.0,-0.99867,0.0,0.27295]
[1779910244572,50.23,74921.17,0.0,-0.99866,0.0,0.27328]
[1779910248301,50.23,74921.7,0.0,-0.99866,0.0,0.27342]
[1779910248467,50.23,74921.7,0.0,-0.99866,0.0,0.27342]
[1779910250333,50.23,74921.7,0.0,-0.99866,0.0,0.27342]
[1779910250469,50.23,74921.7,0.0,-0.99866,0.0,0.27342]
[1779910250549,50.23,74921.7,0.0,-0.99866,0.0,0.27342]
[1779910256613,50.23,74921.7,0.0,-0.99866,0.0,0.27342]
[1779910256719,50.23,74921.7,0.0,-0.99866,0.0,0.27342]
[1779910257663,50.23,74915.62,0.0,-0.99867,0.0,0.27181]
[1779910259677,50.23,74915.19,0.0,-0.99867,0.0,0.27169]
[1779910260022,50.23,74915.19,0.0,-0.99867,0.0,0.27169]
[1779910260218,50.23,74915.19,0.0,-0.99867,0.0,0.27169]
[1779910261122,50.23,74916.9,0.0,-0.99867,0.0,0.27215]
[1779910261217,50.23,74916.9,0.0,-0.99867,0.0,0.27215]
[1779910261691,50.23,74919.35,0.0,-0.99867,0.0,0.2728]
[1779910266726,50.23,74920.42,0.0,-0.99867,0.0,0.27308]
[1779910268740,50.23,74917.0,0.0,-0.99867,0.0,0.27217]
[1779910272547,50.23,74917.11,0.0,-0.99867,0.0,0.2722]
[1779910272719,50.23,74917.11,0.0,-0.99867,0.0,0.2722]
[1779910272648,50.23,74908.74,0.0,-0.99868,0.0,0.26999]
[1779910272771,50.23,74906.53,0.0,-0.99868,0.0,0.26941]
[1779910274032,50.23,74906.53,0.0,-0.99868,0.0,0.26941]
[1779910274217,50.23,74906.53,0.0,-0.99868,0.0,0.26941]
[1779910274318,50.23,74905.98,0.0,-0.99869,0.0,0.26926]
[1779910279820,50.23,74910.27,0.0,-0.99868,0.0,0.27039]
[1779910281410,50.23,74910.27,0.0,-0.99868,0.0,0.27039]
[1779910281468,50.23,74910.27,0.0,-0.99868,0.0,0.27039]
[1779910282679,50.23,74910.63,0.0,-0.99868,0.0,0.27049]
[1779910282719,50.23,74910.63,0.0,-0.99868,0.0,0.27049]
[1779910282780,50.23,74912.56,0.0,-0.99868,0.0,0.271]
[1779910286416,50.23,74912.59,0.0,-0.99868,0.0,0.27101]
[1779910286467,50.23,74912.59,0.0,-0.99868,0.0,0.27101]
[1779910291056,50.23,74910.36,0.0,-0.99868,0.0,0.27042]
[1779910291218,50.23,74910.36,0.0,-0.99868,0.0,0.27042]
[1779910291319,50.23,74910.8,0.0,-0.99868,0.0,0.27015]
[1779910291813,50.23,74910.8,0.0,-0.99868,0.0,0.27015]
[1779910291968,50.23,74910.8,0.0,-0.99868,0.0,0.27015]
[1779910297794,50.23,74913.06,0.0,-0.99868,0.0,0.27075]
[1779910297967,50.23,74913.06,0.0,-0.99868,0.0,0.27075]
[1779910298041,50.23,74918.46,0.0,-0.99867,0.0,0.27218]
[1779910298953,50.23,74922.8,0.0,-0.99866,0.0,0.27333]
[1779910299889,50.23,74922.8,0.0,-0.99866,0.0,0.27333]
[1779910299967,50.23,74922.8,0.0,-0.99866,0.0,0.27333]
[1779910300967,50.23,74931.51,0.0,-0.99865,0.0,0.27566]
[1779910301974,50.23,74933.57,0.0,-0.99865,0.0,0.27621]
[1779910303988,50.23,74937.7,0.0,-0.99864,0.0,0.27732]
[1779910304957,50.23,74937.7,0.0,-0.99864,0.0,0.27732]
[1779910304972,50.23,74937.7,0.0,-0.99864,0.0,0.27732]
[1779910307878,50.23,74938.15,0.0,-0.99864,0.0,0.27745]
[1779910307967,50.23,74938.15,0.0,-0.99864,0.0,0.27745]
[1779910308020,50.23,74938.04,0.0,-0.99864,0.0,0.27742]
[1779910310435,50.23,74938.04,0.0,-0.99864,0.0,0.27742]
[1779910310466,50.23,74938.04,0.0,-0.99864,0.0,0.27742]
[1779910313936,50.23,74937.28,0.0,-0.99864,0.0,0.27721]
[1779910313967,50.23,74937.28,0.0,-0.99864,0.0,0.27721]
[1779910316156,50.23,74934.46,0.0,-0.99865,0.0,0.27645]
[1779910316217,50.23,74934.46,0.0,-0.99865,0.0,0.27645]
[1779910316731,50.23,74934.72,0.0,-0.99865,0.0,0.27652]
[1779910321314,50.23,74932.79,0.0,-0.99865,0.0,0.276]
[1779910321466,50.23,74932.79,0.0,-0.99865,0.0,0.276]
[1779910321568,50.23,74935.99,0.0,-0.99865,0.0,0.27686]
[1779910324160,50.23,74937.79,0.0,-0.99864,0.0,0.27735]
[1779910324217,50.23,74937.79,0.0,-0.99864,0.0,0.27735]
[1779910324318,50.23,74937.98,0.0,-0.99864,0.0,0.2774]
[1779910326096,50.23,74937.75,0.0,-0.99864,0.0,0.27734]
[1779910326217,50.23,74937.75,0.0,-0.99864,0.0,0.27734]
[1779910331197,50.23,74931.79,0.0,-0.99865,0.0,0.27573]
[1779910332204,50.23,74926.45,0.0,-0.99866,0.0,0.27431]
[1779910332987,50.23,74926.45,0.0,-0.99866,0.0,0.27431]
[1779910333217,50.23,74926.45,0.0,-0.99866,0.0,0.27431]
[1779910336199,50.23,74924.46,0.0,-0.99866,0.0,0.27377]
[1779910336217,50.23,74924.46,0.0,-0.99866,0.0,0.27377]
[1779910336232,50.23,74923.63,0.0,-0.99866,0.0,0.27355]
[1779910337508,50.23,74923.63,0.0,-0.99866,0.0,0.27355]
[1779910337719,50.23,74923.63,0.0,-0.99866,0.0,0.27355]
[1779910338245,50.23,74927.89,0.0,-0.99866,0.0,0.27469]
[1779910343280,50.23,74926.57,0.0,-0.99866,0.0,0.27434]
[1779910346022,50.23,74925.53,0.0,-0.99866,0.0,0.27406]
[1779910346216,50.23,74925.53,0.0,-0.99866,0.0,0.27406]
[1779910347511,50.23,74927.72,0.0,-0.99866,0.0,0.27464]
[1779910347718,50.23,74927.72,0.0,-0.99866,0.0,0.27464]
[1779910347819,50.23,74928.45,0.0,-0.99866,0.0,0.27484]
[1779910353351,50.23,74927.72,0.0,-0.99866,0.0,0.27426]
[1779910355786,50.23,74928.18,0.0,-0.99866,0.0,0.27438]
[1779910355966,50.23,74928.25,0.0,-0.99866,0.0,0.2744]
[1779910361308,50.23,74925.88,0.0,-0.99866,0.0,0.27377]
[1779910361547,50.23,74925.88,0.0,-0.99866,0.0,0.27377]
[1779910361717,50.23,74925.88,0.0,-0.99866,0.0,0.27377]
[1779910363139,50.23,74924.68,0.0,-0.99866,0.0,0.27345]
[1779910363217,50.23,74924.68,0.0,-0.99866,0.0,0.27345]
[1779910363420,50.23,74923.84,0.0,-0.99866,0.0,0.27323]
[1779910365435,50.23,74926.9,0.0,-0.99866,0.0,0.27404]
[1779910366556,50.23,74926.9,0.0,-0.99866,0.0,0.27404]
[1779910366718,50.23,74926.9,0.0,-0.99866,0.0,0.27404]
[1779910366816,50.23,74931.51,0.0,-0.99865,0.0,0.27527]
[1779910368473,50.23,74953.05,0.0,-0.99862,0.0,0.2811]
[1779910369471,50.23,74966.71,0.0,-0.9986,0.0,0.28485]
[1779910370481,50.23,74967.11,0.0,-0.9986,0.0,0.28496]
[1779910372485,50.23,74968.21,0.0,-0.9986,0.0,0.28526]
[1779910375516,50.23,74963.96,0.0,-0.99861,0.0,0.28409]
[1779910377530,50.23,74958.63,0.0,-0.99861,0.0,0.28262]
[1779910378537,50.23,74955.93,0.0,-0.99862,0.0,0.28188]
[1779910380973,50.23,74954.81,0.0,-0.99862,0.0,0.28158]
[1779910385453,50.23,74957.33,0.0,-0.99862,0.0,0.28227]
[1779910385468,50.23,74957.33,0.0,-0.99862,0.0,0.28227]
[1779910385826,50.23,74957.07,0.0,-0.99862,0.0,0.2822]
[1779910387600,50.23,74946.94,0.0,-0.99863,0.0,0.27944]
[1779910388608,50.23,74950.45,0.0,-0.99863,0.0,0.28039]
[1779910391629,50.23,74953.36,0.0,-0.99862,0.0,0.28118]
[1779910392967,50.23,74954.59,0.0,-0.99862,0.0,0.28152]
[1779910394651,50.23,74962.5,0.0,-0.99861,0.0,0.28369]
[1779910396017,50.23,74963.55,0.0,-0.99861,0.0,0.28398]
[1779910396217,50.23,74963.55,0.0,-0.99861,0.0,0.28398]
[1779910396230,50.23,74963.55,0.0,-0.99861,0.0,0.28398]
[1779910396466,50.23,74963.55,0.0,-0.99861,0.0,0.28398]
[1779910396664,50.23,74964.16,0.0,-0.99861,0.0,0.28414]
[1779910397671,50.23,74951.24,0.0,-0.99863,0.0,0.2806]
[1779910399484,50.23,74950.29,0.0,-0.99863,0.0,0.28035]
[1779910399661,50.23,74950.29,0.0,-0.99863,0.0,0.28035]
[1779910399717,50.23,74950.29,0.0,-0.99863,0.0,0.28035]
[1779910399762,50.23,74951.21,0.0,-0.99863,0.0,0.2806]
[1779910404720,50.23,74953.8,0.0,-0.99862,0.0,0.2813]
[1779910406501,50.23,74954.15,0.0,-0.99862,0.0,0.2814]
[1779910406607,50.23,74954.15,0.0,-0.99862,0.0,0.2814]
[1779910406717,50.23,74954.15,0.0,-0.99862,0.0,0.2814]
[1779910406774,50.23,74954.15,0.0,-0.99862,0.0,0.2814]
[1779910406818,50.23,74953.9,0.0,-0.99862,0.0,0.28133]
[1779910406967,50.23,74953.9,0.0,-0.99862,0.0,0.28133]
[1779910410762,50.23,74945.45,0.0,-0.99863,0.0,0.27903]
[1779910412776,50.23,74943.94,0.0,-0.99864,0.0,0.27823]
[1779910413150,50.23,74943.94,0.0,-0.99864,0.0,0.27823]
[1779910413216,50.23,74943.94,0.0,-0.99864,0.0,0.27823]
[1779910413370,50.23,74943.94,0.0,-0.99864,0.0,0.27823]
[1779910413466,50.23,74943.94,0.0,-0.99864,0.0,0.27823]
[1779910413783,50.23,74943.19,0.0,-0.99864,0.0,0.27803]
[1779910414790,50.23,74937.63,0.0,-0.99865,0.0,0.27653]
[1779910416493,50.23,74937.7,0.0,-0.99865,0.0,0.27655]
[1779910416717,50.23,74937.7,0.0,-0.99865,0.0,0.27655]
[1779910416804,50.23,74937.03,0.0,-0.99865,0.0,0.27637]
[1779910420832,50.23,74927.94,0.0,-0.99866,0.0,0.27394]
[1779910421839,50.23,74923.02,0.0,-0.99867,0.0,0.27263]
[1779910425867,50.23,74920.93,0.0,-0.99867,0.0,0.27207]
[1779910426708,50.23,74920.93,0.0,-0.99867,0.0,0.27207]
[1779910426718,50.23,74920.93,0.0,-0.99867,0.0,0.27207]
[1779910428495,50.23,74921.35,0.0,-0.99867,0.0,0.27218]
[1779910432541,50.23,74922.82,0.0,-0.99867,0.0,0.27257]
[1779910432613,50.23,74922.82,0.0,-0.99867,0.0,0.27257]
[1779910432719,50.23,74922.82,0.0,-0.99867,0.0,0.27257]
[1779910432917,50.23,74922.0,0.0,-0.99867,0.0,0.27236]
[1779910437952,50.23,74920.83,0.0,-0.99867,0.0,0.27205]
[1779910439084,50.23,74920.83,0.0,-0.99867,0.0,0.27205]
[1779910439150,50.23,74920.83,0.0,-0.99867,0.0,0.27205]
[1779910439217,50.23,74920.83,0.0,-0.99867,0.0,0.27205]
[1779910439396,50.23,74921.91,0.0,-0.99867,0.0,0.27233]
[1779910441796,50.23,74921.73,0.0,-0.99867,0.0,0.27228]
[1779910441849,50.23,74921.73,0.0,-0.99867,0.0,0.27228]
[1779910441820,50.23,74918.33,0.0,-0.99867,0.0,0.27138]
[1779910441968,50.23,74918.33,0.0,-0.99867,0.0,0.27138]
[1779910445956,50.23,74915.71,0.0,-0.99868,0.0,0.27069]
[1779910453058,50.23,74911.16,0.0,-0.99868,0.0,0.26949]
[1779910454065,50.23,74907.53,0.0,-0.99869,0.0,0.26854]
[1779910456728,50.23,74907.23,0.0,-0.99869,0.0,0.26846]
[1779910456788,50.23,74907.23,0.0,-0.99869,0.0,0.26846]
[1779910456889,50.23,74905.22,0.0,-0.99869,0.0,0.26793]
[1779910456967,50.23,74905.22,0.0,-0.99869,0.0,0.26793]
[1779910460535,50.23,74904.95,0.0,-0.99869,0.0,0.26786]
[1779910461822,50.23,74904.91,0.0,-0.99869,0.0,0.26785]
[1779910461924,50.23,74904.91,0.0,-0.99869,0.0,0.26785]
[1779910461924,50.23,74905.07,0.0,-0.99869,0.0,0.2679]
[1779910461967,50.23,74905.07,0.0,-0.99869,0.0,0.2679]
[1779910468163,50.23,74903.43,0.0,-0.99869,0.0,0.26747]
[1779910469170,50.23,74897.21,0.0,-0.9987,0.0,0.26585]
[1779910470781,50.23,74894.78,0.0,-0.99871,0.0,0.26522]
[1779910471107,50.23,74894.78,0.0,-0.99871,0.0,0.26522]
[1779910471217,50.23,74894.78,0.0,-0.99871,0.0,0.26522]
[1779910471510,50.23,74894.78,0.0,-0.99871,0.0,0.26522]
[1779910471719,50.23,74894.78,0.0,-0.99871,0.0,0.26522]
[1779910471807,50.23,74895.04,0.0,-0.99871,0.0,0.26491]
[1779910476219,50.23,74897.46,0.0,-0.9987,0.0,0.26554]
[1779910477261,50.23,74897.46,0.0,-0.9987,0.0,0.26554]
[1779910477395,50.23,74897.46,0.0,-0.9987,0.0,0.26554]
[1779910477467,50.23,74897.46,0.0,-0.9987,0.0,0.26554]
[1779910477486,50.23,74896.19,0.0,-0.99871,0.0,0.26521]
[1779910479239,50.23,74890.55,0.0,-0.99871,0.0,0.26375]
[1779910481295,50.23,74891.02,0.0,-0.99871,0.0,0.26387]
[1779910481411,50.23,74891.02,0.0,-0.99871,0.0,0.26387]
[1779910481467,50.23,74891.02,0.0,-0.99871,0.0,0.26387]
[1779910481512,50.23,74892.16,0.0,-0.99871,0.0,0.26417]
[1779910487296,50.23,74890.87,0.0,-0.99871,0.0,0.26383]
[1779910488601,50.23,74890.87,0.0,-0.99871,0.0,0.26383]
[1779910488695,50.23,74890.87,0.0,-0.99871,0.0,0.26383]
[1779910488721,50.23,74890.87,0.0,-0.99871,0.0,0.26383]
[1779910488796,50.23,74891.1,0.0,-0.99871,0.0,0.26389]
[1779910491324,50.23,74894.01,0.0,-0.99871,0.0,0.26464]
[1779910492234,50.23,74894.01,0.0,-0.99871,0.0,0.26464]
[1779910492365,50.23,74894.01,0.0,-0.99871,0.0,0.26464]
[1779910492467,50.23,74894.01,0.0,-0.99871,0.0,0.26464]
[1779910492568,50.23,74902.18,0.0,-0.9987,0.0,0.26677]
[1779910493338,50.23,74905.45,0.0,-0.99869,0.0,0.26762]
[1779910494348,50.23,74908.28,0.0,-0.99869,0.0,0.26836]
[1779910495173,50.23,74908.28,0.0,-0.99869,0.0,0.26836]
[1779910495218,50.23,74908.28,0.0,-0.99869,0.0,0.26836]
[1779910495302,50.23,74908.28,0.0,-0.99869,0.0,0.26836]
[1779910495467,50.23,74908.28,0.0,-0.99869,0.0,0.26836]
[1779910495568,50.23,74906.14,0.0,-0.99869,0.0,0.2678]
[1779910501410,50.23,74906.37,0.0,-0.99869,0.0,0.26786]
[1779910504067,50.23,74907.1,0.0,-0.99869,0.0,0.26805]
[1779910504201,50.23,74907.1,0.0,-0.99869,0.0,0.26805]
[1779910504225,50.23,74907.1,0.0,-0.99869,0.0,0.26805]
[1779910504431,50.23,74907.12,0.0,-0.99869,0.0,0.26806]
[1779910506492,50.23,74907.99,0.0,-0.99869,0.0,0.26828]
[1779910506784,50.23,74907.99,0.0,-0.99869,0.0,0.26828]
[1779910506834,50.23,74885.15,0.0,-0.99872,0.0,0.26236]
[1779910507452,50.23,74881.09,0.0,-0.99873,0.0,0.26132]
[1779910508959,50.23,74881.09,0.0,-0.99873,0.0,0.26132]
[1779910509780,50.23,74880.68,0.0,-0.99873,0.0,0.26121]
[1779910515450,50.23,74879.82,0.0,-0.99873,0.0,0.26099]
[1779910516515,50.23,74889.62,0.0,-0.99871,0.0,0.26351]
[1779910517522,50.23,74893.14,0.0,-0.99871,0.0,0.26442]
[1779910520260,50.23,74893.96,0.0,-0.99871,0.0,0.26463]
[1779910520321,50.23,74893.96,0.0,-0.99871,0.0,0.26463]
[1779910520470,50.23,74893.96,0.0,-0.99871,0.0,0.26463]
[1779910520481,50.23,74893.96,0.0,-0.99871,0.0,0.26463]
[1779910522557,50.23,74897.52,0.0,-0.9987,0.0,0.26555]
[1779910525354,50.23,74898.91,0.0,-0.9987,0.0,0.26591]
[1779910525407,50.23,74898.91,0.0,-0.9987,0.0,0.26591]
[1779910525466,50.23,74898.91,0.0,-0.9987,0.0,0.26591]
[1779910525578,50.23,74899.02,0.0,-0.9987,0.0,0.26594]
[1779910526588,50.23,74896.62,0.0,-0.99871,0.0,0.26532]
[1779910529445,50.23,74895.75,0.0,-0.99871,0.0,0.26509]
[1779910533893,50.23,74897.7,0.0,-0.99871,0.0,0.26523]
[1779910533968,50.23,74897.7,0.0,-0.99871,0.0,0.26523]
[1779910533951,50.23,74898.6,0.0,-0.9987,0.0,0.26546]
[1779910534051,50.23,74898.6,0.0,-0.9987,0.0,0.26546]
[1779910534217,50.23,74898.6,0.0,-0.9987,0.0,0.26546]
[1779910539679,50.23,74898.5,0.0,-0.9987,0.0,0.26543]
[1779910541884,50.23,74898.5,0.0,-0.9987,0.0,0.26543]
[1779910541967,50.23,74898.5,0.0,-0.9987,0.0,0.26543]
[1779910542033,50.23,74898.5,0.0,-0.9987,0.0,0.26543]
[1779910541946,50.23,74899.07,0.0,-0.9987,0.0,0.26558]
[1779910542217,50.23,74899.07,0.0,-0.9987,0.0,0.26558]
[1779910544714,50.23,74901.66,0.0,-0.9987,0.0,0.26626]
[1779910546991,50.23,74900.04,0.0,-0.9987,0.0,0.26583]
[1779910547020,50.23,74899.76,0.0,-0.9987,0.0,0.26576]
[1779910547086,50.23,74899.76,0.0,-0.9987,0.0,0.26576]
[1779910547223,50.23,74899.76,0.0,-0.9987,0.0,0.26576]
[1779910550756,50.23,74895.35,0.0,-0.99871,0.0,0.26462]
[1779910553235,50.23,74895.31,0.0,-0.99871,0.0,0.26461]
[1779910553364,50.23,74895.31,0.0,-0.99871,0.0,0.26461]
[1779910553468,50.23,74895.31,0.0,-0.99871,0.0,0.26461]
[1779910553777,50.23,74894.53,0.0,-0.99871,0.0,0.26441]
[1779910558812,50.23,74897.31,0.0,-0.99871,0.0,0.26513]
[1779910559326,50.23,74897.31,0.0,-0.99871,0.0,0.26513]
[1779910559376,50.23,74897.31,0.0,-0.99871,0.0,0.26513]
[1779910559468,50.23,74897.31,0.0,-0.99871,0.0,0.26513]
[1779910559819,50.23,74898.01,0.0,-0.99871,0.0,0.26531]
[1779910561964,50.23,74907.02,0.0,-0.99869,0.0,0.26765]
[1779910562841,50.23,74910.37,0.0,-0.99869,0.0,0.26853]
[1779910563896,50.23,74891.17,0.0,-0.99871,0.0,0.26354]
[1779910564857,50.23,74887.46,0.0,-0.99872,0.0,0.26258]
[1779910565862,50.23,74887.26,0.0,-0.99872,0.0,0.26253]
[1779910566107,50.23,74887.26,0.0,-0.99872,0.0,0.26253]
[1779910566216,50.23,74887.26,0.0,-0.99872,0.0,0.26253]
[1779910566337,50.23,74887.26,0.0,-0.99872,0.0,0.26253]
[1779910566467,50.23,74887.26,0.0,-0.99872,0.0,0.26253]
[1779910566504,50.23,74887.26,0.0,-0.99872,0.0,0.26253]
[1779910571904,50.23,74886.88,0.0,-0.99872,0.0,0.26243]
[1779910575932,50.23,74884.05,0.0,-0.99872,0.0,0.26171]
[1779910578345,50.23,74884.41,0.0,-0.99872,0.0,0.2618]
[1779910578469,50.23,74884.41,0.0,-0.99872,0.0,0.2618]
[1779910578559,50.23,74884.41,0.0,-0.99872,0.0,0.2618]
[1779910578717,50.23,74884.41,0.0,-0.99872,0.0,0.2618]
[1779910578953,50.23,74884.27,0.0,-0.99872,0.0,0.26176]
[1779910583988,50.23,74886.44,0.0,-0.99872,0.0,0.26232]
[1779910584358,50.23,74886.44,0.0,-0.99872,0.0,0.26232]
[1779910584468,50.23,74886.44,0.0,-0.99872,0.0,0.26232]
[1779910584563,50.23,74886.44,0.0,-0.99872,0.0,0.26232]
[1779910584717,50.23,74886.44,0.0,-0.99872,0.0,0.26232]
[1779910584995,50.23,74886.84,0.0,-0.99872,0.0,0.26242]
[1779910586002,50.23,74889.4,0.0,-0.99872,0.0,0.26308]
[1779910589022,50.23,74892.48,0.0,-0.99871,0.0,0.26388]
[1779910589218,50.23,74892.48,0.0,-0.99871,0.0,0.26388]
[1779910589472,50.23,74892.48,0.0,-0.99871,0.0,0.26388]
[1779910590144,50.23,74892.91,0.0,-0.99871,0.0,0.26399]
[1779910590217,50.23,74892.91,0.0,-0.99871,0.0,0.26399]
[1779910591037,50.23,74894.06,0.0,-0.99871,0.0,0.26391]
[1779910595940,50.23,74894.13,0.0,-0.99871,0.0,0.26393]
[1779910595966,50.23,74894.13,0.0,-0.99871,0.0,0.26393]
[1779910601107,50.23,74894.12,0.0,-0.99871,0.0,0.26393]
[1779910602767,50.23,74894.12,0.0,-0.99871,0.0,0.26393]
[1779910602883,50.23,74894.12,0.0,-0.99871,0.0,0.26393]
[1779910602966,50.23,74894.12,0.0,-0.99871,0.0,0.26393]
[1779910603038,50.23,74893.42,0.0,-0.99871,0.0,0.26375]
[1779910608097,50.23,74892.67,0.0,-0.99871,0.0,0.26355]
[1779910608217,50.23,74892.67,0.0,-0.99871,0.0,0.26355]
[1779910608652,50.23,74892.67,0.0,-0.99871,0.0,0.26355]
[1779910608717,50.23,74892.67,0.0,-0.99871,0.0,0.26355]
[1779910608818,50.23,74892.15,0.0,-0.99872,0.0,0.26342]
[1779910614197,50.23,74891.78,0.0,-0.99872,0.0,0.26332]
[1779910616398,50.23,74891.74,0.0,-0.99872,0.0,0.26331]
[1779910616467,50.23,74891.74,0.0,-0.99872,0.0,0.26331]
[1779910622254,50.23,74893.31,0.0,-0.99871,0.0,0.26372]
[1779910623244,50.23,74893.31,0.0,-0.99871,0.0,0.26372]
[1779910623368,50.23,74893.31,0.0,-0.99871,0.0,0.26372]
[1779910623467,50.23,74893.31,0.0,-0.99871,0.0,0.26372]
[1779910623674,50.23,74894.77,0.0,-0.99871,0.0,0.2641]
[1779910629302,50.23,74894.32,0.0,-0.99871,0.0,0.26398]
[1779910631417,50.23,74893.1,0.0,-0.99871,0.0,0.26366]
[1779910631466,50.23,74893.1,0.0,-0.99871,0.0,0.26366]
[1779910631471,50.23,74893.1,0.0,-0.99871,0.0,0.26366]
[1779910631719,50.23,74893.1,0.0,-0.99871,0.0,0.26366]
[1779910631777,50.23,74892.55,0.0,-0.99871,0.0,0.26352]
[1779910636742,50.23,74892.56,0.0,-0.99871,0.0,0.26352]
[1779910640943,50.23,74892.64,0.0,-0.99871,0.0,0.26355]
[1779910640967,50.23,74892.64,0.0,-0.99871,0.0,0.26355]
[1779910641042,50.23,74900.53,0.0,-0.9987,0.0,0.26559]
[1779910641202,50.23,74900.53,0.0,-0.9987,0.0,0.26559]
[1779910641216,50.23,74900.53,0.0,-0.9987,0.0,0.26559]
[1779910641388,50.23,74901.12,0.0,-0.9987,0.0,0.26574]
[1779910642396,50.23,74903.3,0.0,-0.9987,0.0,0.26631]
[1779910647431,50.23,74904.36,0.0,-0.9987,0.0,0.26658]
[1779910652466,50.23,74905.49,0.0,-0.9987,0.0,0.2665]
[1779910654480,50.23,74912.53,0.0,-0.99869,0.0,0.26834]
[1779910655487,50.23,74913.88,0.0,-0.99869,0.0,0.2687]
[1779910656494,50.23,74924.95,0.0,-0.99867,0.0,0.27161]
[1779910657501,50.23,74935.8,0.0,-0.99866,0.0,0.2745]
[1779910658514,50.23,74939.0,0.0,-0.99865,0.0,0.27536]
[1779910659405,50.23,74939.0,0.0,-0.99865,0.0,0.27536]
[1779910659467,50.23,74939.0,0.0,-0.99865,0.0,0.27536]
[1779910663038,50.23,74937.05,0.0,-0.99865,0.0,0.27484]
[1779910663129,50.23,74937.06,0.0,-0.99865,0.0,0.27484]
[1779910663216,50.23,74937.06,0.0,-0.99865,0.0,0.27484]
[1779910663546,50.23,74937.46,0.0,-0.99865,0.0,0.27495]
[1779910667574,50.23,74940.7,0.0,-0.99865,0.0,0.27581]
[1779910670860,50.23,74940.66,0.0,-0.99865,0.0,0.2758]
[1779910670966,50.23,74940.66,0.0,-0.99865,0.0,0.2758]
[1779910676637,50.23,74941.35,0.0,-0.99865,0.0,0.27599]
[1779910681676,50.23,74922.1,0.0,-0.99868,0.0,0.27086]
[1779910682683,50.23,74926.36,0.0,-0.99867,0.0,0.27199]
[1779910683690,50.23,74924.24,0.0,-0.99867,0.0,0.27143]
[1779910684921,50.23,74924.24,0.0,-0.99867,0.0,0.27143]
[1779910684967,50.23,74924.24,0.0,-0.99867,0.0,0.27143]
[1779910685010,50.23,74922.95,0.0,-0.99867,0.0,0.27109]
[1779910685704,50.23,74913.86,0.0,-0.99869,0.0,0.26869]
[1779910686711,50.23,74912.66,0.0,-0.99869,0.0,0.26838]
[1779910687719,50.23,74910.0,0.0,-0.99869,0.0,0.26768]
[1779910688770,50.23,74910.0,0.0,-0.99869,0.0,0.26768]
[1779910688967,50.23,74910.0,0.0,-0.99869,0.0,0.26768]
[1779910693760,50.23,74906.86,0.0,-0.9987,0.0,0.26686]
[1779910694698,50.23,74906.86,0.0,-0.9987,0.0,0.26686]
[1779910694718,50.23,74906.86,0.0,-0.9987,0.0,0.26686]
[1779910694930,50.23,74906.86,0.0,-0.9987,0.0,0.26686]
[1779910694966,50.23,74906.86,0.0,-0.9987,0.0,0.26686]
[1779910694979,50.23,74907.35,0.0,-0.9987,0.0,0.26699]
[1779910695915,50.23,74907.35,0.0,-0.9987,0.0,0.26699]
[1779910696782,50.23,74905.56,0.0,-0.9987,0.0,0.26652]
[1779910700875,50.23,74905.43,0.0,-0.9987,0.0,0.26649]
[1779910700966,50.23,74905.43,0.0,-0.9987,0.0,0.26649]
[1779910701058,50.23,74905.43,0.0,-0.9987,0.0,0.26649]
[1779910701155,50.23,74905.72,0.0,-0.9987,0.0,0.26656]
[1779910701217,50.23,74905.72,0.0,-0.9987,0.0,0.26656]
[1779910701817,50.23,74902.24,0.0,-0.9987,0.0,0.26566]
[1779910704674,50.23,74900.99,0.0,-0.9987,0.0,0.26533]
[1779910704717,50.23,74900.99,0.0,-0.9987,0.0,0.26533]
[1779910709873,50.23,74900.19,0.0,-0.99871,0.0,0.26513]
[1779910711474,50.23,74900.25,0.0,-0.99871,0.0,0.26514]
[1779910711719,50.23,74900.25,0.0,-0.99871,0.0,0.26514]
[1779910712070,50.23,74900.25,0.0,-0.99871,0.0,0.26514]
[1779910712079,50.23,74900.19,0.0,-0.99871,0.0,0.26475]
[1779910715915,50.23,74902.78,0.0,-0.9987,0.0,0.26542]
[1779910721076,50.23,74903.22,0.0,-0.9987,0.0,0.26554]
[1779910721216,50.23,74903.22,0.0,-0.9987,0.0,0.26554]
[1779910721177,50.23,74903.28,0.0,-0.9987,0.0,0.26555]
[1779910721438,50.23,74903.28,0.0,-0.9987,0.0,0.26555]
[1779910721467,50.23,74903.28,0.0,-0.9987,0.0,0.26555]
[1779910721956,50.23,74904.52,0.0,-0.9987,0.0,0.26588]
[1779910724973,50.23,74905.4,0.0,-0.9987,0.0,0.2661]
[1779910725217,50.23,74905.4,0.0,-0.9987,0.0,0.2661]
[1779910724978,50.23,74909.95,0.0,-0.99869,0.0,0.26729]
[1779910725470,50.23,74909.95,0.0,-0.99869,0.0,0.26729]
[1779910725719,50.23,74909.95,0.0,-0.99869,0.0,0.26729]
[1779910725985,50.23,74913.69,0.0,-0.99869,0.0,0.26827]
[1779910726992,50.23,74920.57,0.0,-0.99868,0.0,0.27008]
[1779910727468,50.23,74920.57,0.0,-0.99868,0.0,0.27008]
[1779910727717,50.23,74920.57,0.0,-0.99868,0.0,0.27008]
[1779910727999,50.23,74922.63,0.0,-0.99868,0.0,0.27062]
[1779910731020,50.23,74923.85,0.0,-0.99868,0.0,0.27094]
[1779910736055,50.23,74924.3,0.0,-0.99867,0.0,0.27106]
[1779910737949,50.23,74924.4,0.0,-0.99867,0.0,0.27109]
[1779910737966,50.23,74924.4,0.0,-0.99867,0.0,0.27109]
[1779910738219,50.23,74924.75,0.0,-0.99867,0.0,0.27118]
[1779910739076,50.23,74921.03,0.0,-0.99868,0.0,0.2702]
[1779910740083,50.23,74919.06,0.0,-0.99868,0.0,0.26968]
[1779910741169,50.23,74919.06,0.0,-0.99868,0.0,0.26968]
[1779910741217,50.23,74919.06,0.0,-0.99868,0.0,0.26968]
[1779910743104,50.23,74920.68,0.0,-0.99868,0.0,0.27011]
[1779910746125,50.23,74921.92,0.0,-0.99868,0.0,0.27043]
[1779910751161,50.23,74922.19,0.0,-0.99868,0.0,0.2705]
[1779910751717,50.23,74922.19,0.0,-0.99868,0.0,0.2705]
[1779910751966,50.23,74922.19,0.0,-0.99868,0.0,0.2705]
[1779910752067,50.23,74922.19,0.0,-0.99868,0.0,0.2705]
[1779910757364,50.23,74920.59,0.0,-0.99868,0.0,0.27008]
[1779910757467,50.23,74920.59,0.0,-0.99868,0.0,0.27008]
[1779910759910,50.23,74920.37,0.0,-0.99868,0.0,0.27002]
[1779910759967,50.23,74920.37,0.0,-0.99868,0.0,0.27002]
[1779910760224,50.23,74920.45,0.0,-0.99868,0.0,0.27005]
[1779910765259,50.23,74920.62,0.0,-0.99868,0.0,0.27009]
[1779910770981,50.23,74921.11,0.0,-0.99868,0.0,0.27022]
[1779910771217,50.23,74921.11,0.0,-0.99868,0.0,0.27022]
[1779910775220,50.23,74920.57,0.0,-0.99868,0.0,0.2697]
[1779910775242,50.23,74924.73,0.0,-0.99868,0.0,0.2708]
[1779910775466,50.23,74924.73,0.0,-0.99868,0.0,0.2708]
[1779910775567,50.23,74929.66,0.0,-0.99867,0.0,0.2721]
[1779910777871,50.23,74930.37,0.0,-0.99867,0.0,0.27229]
[1779910777968,50.23,74930.37,0.0,-0.99867,0.0,0.27229]
[1779910777969,50.23,74929.89,0.0,-0.99867,0.0,0.27216]
[1779910783385,50.23,74931.25,0.0,-0.99867,0.0,0.27252]
[1779910785896,50.23,74930.23,0.0,-0.99867,0.0,0.27225]
[1779910785967,50.23,74930.23,0.0,-0.99867,0.0,0.27225]
[1779910792270,50.23,74929.55,0.0,-0.99867,0.0,0.27207]
[1779910792467,50.23,74928.72,0.0,-0.99867,0.0,0.27185]
[1779910792471,50.23,74925.09,0.0,-0.99868,0.0,0.27089]
[1779910794902,50.23,74923.74,0.0,-0.99868,0.0,0.27053]
[1779910794967,50.23,74923.74,0.0,-0.99868,0.0,0.27053]
[1779910795003,50.23,74923.57,0.0,-0.99868,0.0,0.27049]
[1779910800504,50.23,74923.09,0.0,-0.99868,0.0,0.27036]
[1779910801511,50.23,74911.99,0.0,-0.99869,0.0,0.26745]
[1779910803300,50.23,74911.99,0.0,-0.99869,0.0,0.26745]
[1779910802518,50.23,74905.56,0.0,-0.9987,0.0,0.26577]
[1779910803466,50.23,74905.56,0.0,-0.9987,0.0,0.26577]
[1779910810576,50.23,74905.8,0.0,-0.9987,0.0,0.26583]
[1779910812590,50.23,74901.9,0.0,-0.99871,0.0,0.26482]
[1779910813671,50.23,74901.9,0.0,-0.99871,0.0,0.26482]
[1779910813717,50.23,74901.9,0.0,-0.99871,0.0,0.26482]
[1779910816061,50.23,74902.2,0.0,-0.99871,0.0,0.2649]
[1779910816221,50.23,74902.2,0.0,-0.99871,0.0,0.2649]
[1779910816322,50.23,74902.2,0.0,-0.99871,0.0,0.2649]
[1779910821653,50.23,74901.95,0.0,-0.99871,0.0,0.26483]
[1779910822808,50.23,74901.95,0.0,-0.99871,0.0,0.26483]
[1779910822966,50.23,74901.95,0.0,-0.99871,0.0,0.26483]
[1779910823989,50.23,74895.86,0.0,-0.99872,0.0,0.26326]
[1779910824674,50.23,74900.64,0.0,-0.99871,0.0,0.2645]
[1779910826529,50.23,74902.87,0.0,-0.99871,0.0,0.26507]
[1779910826719,50.23,74902.87,0.0,-0.99871,0.0,0.26507]
[1779910826820,50.23,74901.22,0.0,-0.99871,0.0,0.26465]
[1779910828666,50.23,74900.61,0.0,-0.99871,0.0,0.26449]
[1779910828717,50.23,74900.61,0.0,-0.99871,0.0,0.26449]
[1779910834744,50.23,74900.61,0.0,-0.99871,0.0,0.26412]
[1779910837429,50.23,74901.3,0.0,-0.99871,0.0,0.26429]
[1779910837466,50.23,74901.3,0.0,-0.99871,0.0,0.26429]
[1779910840893,50.23,74901.38,0.0,-0.99871,0.0,0.26431]
[1779910840969,50.23,74901.38,0.0,-0.99871,0.0,0.26431]
[1779910840994,50.23,74901.29,0.0,-0.99871,0.0,0.26429]
[1779910842800,50.23,74903.97,0.0,-0.99871,0.0,0.26499]
[1779910844814,50.23,74906.81,0.0,-0.9987,0.0,0.26572]
[1779910849849,50.23,74907.97,0.0,-0.9987,0.0,0.26602]
[1779910854884,50.23,74907.7,0.0,-0.9987,0.0,0.26595]
[1779910857721,50.23,74908.45,0.0,-0.9987,0.0,0.26615]
[1779910860040,50.23,74908.85,0.0,-0.9987,0.0,0.26625]
[1779910860217,50.23,74908.85,0.0,-0.9987,0.0,0.26625]
[1779910860319,50.23,74909.97,0.0,-0.9987,0.0,0.26654]
[1779910865962,50.23,74909.98,0.0,-0.9987,0.0,0.26655]
[1779910868165,50.23,74910.2,0.0,-0.9987,0.0,0.2666]
[1779910868218,50.23,74910.2,0.0,-0.9987,0.0,0.2666]
[1779910875026,50.23,74909.45,0.0,-0.9987,0.0,0.26641]
[1779910877042,50.23,74901.07,0.0,-0.99871,0.0,0.26423]
[1779910878049,50.23,74898.82,0.0,-0.99871,0.0,0.26365]
[1779910878621,50.23,74898.82,0.0,-0.99871,0.0,0.26365]
[1779910878661,50.23,74898.82,0.0,-0.99871,0.0,0.26365]
[1779910878718,50.23,74898.82,0.0,-0.99871,0.0,0.26365]
[1779910879056,50.23,74897.88,0.0,-0.99871,0.0,0.26341]
[1779910882077,50.23,74894.3,0.0,-0.99872,0.0,0.26249]
[1779910884571,50.23,74894.39,0.0,-0.99872,0.0,0.26251]
[1779910884613,50.23,74894.39,0.0,-0.99872,0.0,0.26251]
[1779910884718,50.23,74894.39,0.0,-0.99872,0.0,0.26251]
[1779910885098,50.23,74894.38,0.0,-0.99872,0.0,0.26251]
[1779910890133,50.23,74896.51,0.0,-0.99872,0.0,0.26306]
[1779910891324,50.23,74896.51,0.0,-0.99872,0.0,0.26306]
[1779910891431,50.23,74896.55,0.0,-0.99872,0.0,0.2627]
[1779910891466,50.23,74896.55,0.0,-0.99872,0.0,0.2627]
[1779910892147,50.23,74896.6,0.0,-0.99872,0.0,0.26271]
[1779910896984,50.23,74894.61,0.0,-0.99872,0.0,0.2622]
[1779910899103,50.23,74894.19,0.0,-0.99872,0.0,0.26209]
[1779910899218,50.23,74894.19,0.0,-0.99872,0.0,0.26209]
[1779910899319,50.23,74894.15,0.0,-0.99872,0.0,0.26208]
[1779910903225,50.23,74903.03,0.0,-0.99871,0.0,0.26437]
[1779910904232,50.23,74910.54,0.0,-0.9987,0.0,0.26632]
[1779910905239,50.23,74909.32,0.0,-0.9987,0.0,0.266]
[1779910906246,50.23,74914.14,0.0,-0.99869,0.0,0.26726]
[1779910907253,50.23,74923.84,0.0,-0.99868,0.0,0.2698]
[1779910908260,50.23,74927.29,0.0,-0.99868,0.0,0.27071]
[1779910912231,50.23,74926.89,0.0,-0.99868,0.0,0.27061]
[1779910912333,50.23,74926.89,0.0,-0.99868,0.0,0.27061]
[1779910912468,50.23,74926.95,0.0,-0.99868,0.0,0.27062]
[1779910913294,50.23,74929.93,0.0,-0.99867,0.0,0.27141]
[1779910914302,50.23,74922.57,0.0,-0.99868,0.0,0.26947]
[1779910915309,50.23,74920.55,0.0,-0.99869,0.0,0.26894]
[1779910916316,50.23,74916.27,0.0,-0.99869,0.0,0.26781]
[1779910917323,50.23,74910.4,0.0,-0.9987,0.0,0.26628]
[1779910920344,50.23,74907.88,0.0,-0.9987,0.0,0.26563]
[1779910922358,50.23,74901.11,0.0,-0.99871,0.0,0.26387]
[1779910923365,50.23,74896.82,0.0,-0.99872,0.0,0.26277]
[1779910925381,50.23,74891.34,0.0,-0.99873,0.0,0.26136]
[1779910926388,50.23,74885.65,0.0,-0.99873,0.0,0.2599]
[1779910927395,50.23,74882.16,0.0,-0.99874,0.0,0.25902]
[1779910928402,50.23,74885.22,0.0,-0.99873,0.0,0.2598]
[1779910933437,50.23,74883.27,0.0,-0.99874,0.0,0.2593]
[1779910935693,50.23,74881.97,0.0,-0.99874,0.0,0.25897]
[1779910935718,50.23,74881.97,0.0,-0.99874,0.0,0.25897]
[1779910935808,50.23,74881.97,0.0,-0.99874,0.0,0.25897]
[1779910935967,50.23,74881.97,0.0,-0.99874,0.0,0.25897]
[1779910936068,50.23,74882.95,0.0,-0.99874,0.0,0.25922]
[1779910940487,50.23,74880.45,0.0,-0.99874,0.0,0.25858]
[1779910943022,50.23,74878.24,0.0,-0.99874,0.0,0.25802]
[1779910943153,50.23,74878.24,0.0,-0.99874,0.0,0.25802]
[1779910943216,50.23,74878.24,0.0,-0.99874,0.0,0.25802]
[1779910943254,50.23,74877.63,0.0,-0.99874,0.0,0.25787]
[1779910944522,50.23,74874.28,0.0,-0.99875,0.0,0.25702]
[1779910946259,50.23,74874.28,0.0,-0.99875,0.0,0.25702]
[1779910946360,50.23,74870.15,0.0,-0.99875,0.0,0.25598]
[1779910947543,50.23,74864.89,0.0,-0.99876,0.0,0.25466]
[1779910948550,50.23,74859.69,0.0,-0.99877,0.0,0.25336]
[1779910950564,50.23,74856.43,0.0,-0.99877,0.0,0.25255]
[1779910951554,50.23,74856.43,0.0,-0.99877,0.0,0.25255]
[1779910951719,50.23,74856.43,0.0,-0.99877,0.0,0.25255]
[1779910951820,50.23,74854.06,0.0,-0.99878,0.0,0.2516]
[1779910952487,50.23,74854.06,0.0,-0.99878,0.0,0.2516]
[1779910952719,50.23,74854.06,0.0,-0.99878,0.0,0.2516]
[1779910957725,50.23,74852.06,0.0,-0.99878,0.0,0.25111]
[1779910957923,50.23,74852.06,0.0,-0.99878,0.0,0.25111]
[1779910957966,50.23,74852.06,0.0,-0.99878,0.0,0.25111]
[1779910958024,50.23,74852.11,0.0,-0.99878,0.0,0.25112]
[1779910962773,50.23,74852.88,0.0,-0.99878,0.0,0.25131]
[1779910967728,50.23,74852.82,0.0,-0.99878,0.0,0.2513]
[1779910974732,50.23,74852.63,0.0,-0.99878,0.0,0.25125]
[1779910980774,50.23,74852.6,0.0,-0.99878,0.0,0.25124]
[1779910984487,50.23,74852.57,0.0,-0.99878,0.0,0.25123]
[1779910983795,50.23,74858.69,0.0,-0.99877,0.0,0.25275]
[1779910984718,50.23,74858.69,0.0,-0.99877,0.0,0.25275]
[1779910986678,50.23,74861.5,0.0,-0.99877,0.0,0.25345]
[1779910986717,50.23,74861.5,0.0,-0.99877,0.0,0.25345]
[1779910986816,50.23,74861.66,0.0,-0.99877,0.0,0.25349]
[1779910990555,50.23,74861.97,0.0,-0.99877,0.0,0.25357]
[1779910990716,50.23,74861.97,0.0,-0.99877,0.0,0.25357]
[1779910995879,50.23,74867.73,0.0,-0.99876,0.0,0.25501]
[1779910999599,50.23,74868.64,0.0,-0.99876,0.0,0.25524]
[1779910999604,50.23,74868.64,0.0,-0.99876,0.0,0.25524]
[1779910999717,50.23,74868.64,0.0,-0.99876,0.0,0.25524]
[1779910999907,50.23,74868.75,0.0,-0.99876,0.0,0.25527]
[1779911005952,50.23,74868.59,0.0,-0.99876,0.0,0.25522]
[1779911007625,50.23,74868.67,0.0,-0.99876,0.0,0.25524]
[1779911007680,50.23,74868.67,0.0,-0.99876,0.0,0.25524]
[1779911007716,50.23,74868.67,0.0,-0.99876,0.0,0.25524]
[1779911007965,50.23,74868.42,0.0,-0.99876,0.0,0.25518]
[1779911013000,50.23,74868.99,0.0,-0.99876,0.0,0.25496]
[1779911019044,50.23,74868.95,0.0,-0.99876,0.0,0.25495]
[1779911021364,50.23,74868.83,0.0,-0.99876,0.0,0.25492]
[1779911021435,50.23,74868.83,0.0,-0.99876,0.0,0.25492]
[1779911021468,50.23,74868.83,0.0,-0.99876,0.0,0.25492]
[1779911021465,50.23,74868.8,0.0,-0.99876,0.0,0.25492]
[1779911024115,50.23,74866.67,0.0,-0.99876,0.0,0.25438]
[1779911025185,50.23,74864.58,0.0,-0.99876,0.0,0.25386]
[1779911025217,50.23,74864.58,0.0,-0.99876,0.0,0.25386]
[1779911025240,50.23,74864.58,0.0,-0.99876,0.0,0.25386]
[1779911025466,50.23,74864.58,0.0,-0.99876,0.0,0.25386]
[1779911025287,50.23,74865.21,0.0,-0.99876,0.0,0.25402]
[1779911026093,50.23,74867.92,0.0,-0.99876,0.0,0.25469]
[1779911031128,50.23,74868.52,0.0,-0.99876,0.0,0.25484]
[1779911032363,50.23,74868.52,0.0,-0.99876,0.0,0.25484]
[1779911032466,50.23,74868.52,0.0,-0.99876,0.0,0.25484]
[1779911032460,50.23,74868.5,0.0,-0.99876,0.0,0.25484]
[1779911038177,50.23,74867.28,0.0,-0.99876,0.0,0.25453]
[1779911042498,50.23,74868.48,0.0,-0.99876,0.0,0.25483]
[1779911042533,50.23,74868.48,0.0,-0.99876,0.0,0.25483]
[1779911042537,50.23,74868.37,0.0,-0.99876,0.0,0.25481]
[1779911042727,50.23,74868.37,0.0,-0.99876,0.0,0.25481]
[1779911048248,50.23,74854.38,0.0,-0.99878,0.0,0.25132]
[1779911049255,50.23,74843.56,0.0,-0.99879,0.0,0.24866]
[1779911050310,50.23,74840.33,0.0,-0.9988,0.0,0.24787]
[1779911053329,50.23,74843.68,0.0,-0.99879,0.0,0.24869]
[1779911054167,50.23,74843.68,0.0,-0.99879,0.0,0.24869]
[1779911054218,50.23,74843.68,0.0,-0.99879,0.0,0.24869]
[1779911054328,50.23,74843.68,0.0,-0.99879,0.0,0.24869]
[1779911054466,50.23,74843.68,0.0,-0.99879,0.0,0.24869]
[1779911054549,50.23,74846.09,0.0,-0.99879,0.0,0.24928]
[1779911056350,50.23,74849.85,0.0,-0.99878,0.0,0.2502]
[1779911058397,50.23,74849.94,0.0,-0.99878,0.0,0.25023]
[1779911058465,50.23,74849.94,0.0,-0.99878,0.0,0.25023]
[1779911058494,50.23,74848.82,0.0,-0.99878,0.0,0.24995]
[1779911061033,50.23,74851.11,0.0,-0.99878,0.0,0.25051]
[1779911061216,50.23,74851.11,0.0,-0.99878,0.0,0.25051]
[1779911061385,50.23,74852.67,0.0,-0.99878,0.0,0.2509]
[1779911063441,50.23,74852.75,0.0,-0.99878,0.0,0.25092]
[1779911063466,50.23,74852.75,0.0,-0.99878,0.0,0.25092]
[1779911063560,50.23,74855.62,0.0,-0.99878,0.0,0.25163]
[1779911066169,50.23,74854.5,0.0,-0.99878,0.0,0.25135]
[1779911066217,50.23,74854.5,0.0,-0.99878,0.0,0.25135]
[1779911066420,50.23,74853.57,0.0,-0.99878,0.0,0.25112]
[1779911067363,50.23,74853.57,0.0,-0.99878,0.0,0.25112]
[1779911067466,50.23,74853.57,0.0,-0.99878,0.0,0.25112]
[1779911070610,50.23,74854.08,0.0,-0.99878,0.0,0.25125]
[1779911070612,50.23,74854.08,0.0,-0.99878,0.0,0.25125]
[1779911070718,50.23,74854.08,0.0,-0.99878,0.0,0.25125]
[1779911071457,50.23,74854.63,0.0,-0.99878,0.0,0.25103]
[1779911074478,50.23,74852.1,0.0,-0.99878,0.0,0.2504]
[1779911079512,50.23,74855.28,0.0,-0.99878,0.0,0.25119]
[1779911080886,50.23,74855.8,0.0,-0.99878,0.0,0.25132]
[1779911080891,50.23,74855.8,0.0,-0.99878,0.0,0.25132]
[1779911080966,50.23,74855.8,0.0,-0.99878,0.0,0.25132]
[1779911081527,50.23,74856.49,0.0,-0.99878,0.0,0.25149]
[1779911085149,50.23,74854.86,0.0,-0.99878,0.0,0.25108]
[1779911085218,50.23,74854.86,0.0,-0.99878,0.0,0.25108]
[1779911085555,50.23,74854.11,0.0,-0.99878,0.0,0.2509]
[1779911092615,50.23,74857.26,0.0,-0.99878,0.0,0.25168]
[1779911094371,50.23,74857.26,0.0,-0.99878,0.0,0.25168]
[1779911094376,50.23,74857.26,0.0,-0.99878,0.0,0.25168]
[1779911094466,50.23,74857.26,0.0,-0.99878,0.0,0.25168]
[1779911094567,50.23,74862.26,0.0,-0.99877,0.0,0.25292]
[1779911094627,50.23,74865.02,0.0,-0.99877,0.0,0.25361]
[1779911096642,50.23,74865.96,0.0,-0.99876,0.0,0.25384]
[1779911098656,50.23,74868.78,0.0,-0.99876,0.0,0.25455]
[1779911099662,50.23,74875.92,0.0,-0.99875,0.0,0.25634]
[1779911101081,50.23,74877.94,0.0,-0.99875,0.0,0.25685]
[1779911102042,50.23,74877.94,0.0,-0.99875,0.0,0.25685]
[1779911102048,50.23,74877.94,0.0,-0.99875,0.0,0.25685]
[1779911102252,50.23,74877.94,0.0,-0.99875,0.0,0.25685]
[1779911102296,50.23,74878.33,0.0,-0.99875,0.0,0.25695]
[1779911105705,50.23,74885.37,0.0,-0.99874,0.0,0.25873]
[1779911106712,50.23,74890.12,0.0,-0.99873,0.0,0.25994]
[1779911107719,50.23,74892.71,0.0,-0.99873,0.0,0.2606]
[1779911109733,50.23,74891.47,0.0,-0.99873,0.0,0.26028]
[1779911112438,50.23,74891.19,0.0,-0.99873,0.0,0.26021]
[1779911112466,50.23,74891.19,0.0,-0.99873,0.0,0.26021]
[1779911112545,50.23,74888.28,0.0,-0.99873,0.0,0.25947]
[1779911112968,50.23,74888.28,0.0,-0.99873,0.0,0.25947]
[1779911113217,50.23,74888.28,0.0,-0.99873,0.0,0.25947]
[1779911113265,50.23,74885.85,0.0,-0.99874,0.0,0.25885]
[1779911118043,50.23,74884.59,0.0,-0.99874,0.0,0.25853]
[1779911120810,50.23,74887.12,0.0,-0.99874,0.0,0.25918]
[1779911123616,50.23,74887.98,0.0,-0.99873,0.0,0.2594]
[1779911123718,50.23,74886.63,0.0,-0.99874,0.0,0.25905]
[1779911124838,50.23,74883.36,0.0,-0.99874,0.0,0.25822]
[1779911129707,50.23,74882.83,0.0,-0.99874,0.0,0.25809]
[1779911129718,50.23,74882.83,0.0,-0.99874,0.0,0.25809]
[1779911129832,50.23,74882.83,0.0,-0.99874,0.0,0.25809]
[1779911129968,50.23,74882.83,0.0,-0.99874,0.0,0.25809]
[1779911130346,50.23,74882.94,0.0,-0.99874,0.0,0.25811]
[1779911130922,50.23,74878.01,0.0,-0.99875,0.0,0.25687]
[1779911131927,50.23,74874.36,0.0,-0.99875,0.0,0.25558]
[1779911136962,50.23,74873.57,0.0,-0.99876,0.0,0.25539]
[1779911140160,50.23,74875.04,0.0,-0.99875,0.0,0.25576]
[1779911140217,50.23,74875.04,0.0,-0.99875,0.0,0.25576]
[1779911140308,50.23,74875.04,0.0,-0.99875,0.0,0.25576]
[1779911140466,50.23,74875.04,0.0,-0.99875,0.0,0.25576]
[1779911140511,50.23,74875.21,0.0,-0.99875,0.0,0.2558]
[1779911142007,50.23,74869.44,0.0,-0.99876,0.0,0.25435]
[1779911143004,50.23,74855.97,0.0,-0.99878,0.0,0.251]
[1779911144014,50.23,74848.76,0.0,-0.99879,0.0,0.24922]
[1779911145020,50.23,74848.53,0.0,-0.99879,0.0,0.24917]
[1779911145855,50.23,74848.53,0.0,-0.99879,0.0,0.24917]
[1779911146138,50.23,74848.53,0.0,-0.99879,0.0,0.24917]
[1779911151563,50.23,74848.54,0.0,-0.99879,0.0,0.24917]
[1779911151661,50.23,74849.09,0.0,-0.99879,0.0,0.2493]
[1779911151719,50.23,74849.09,0.0,-0.99879,0.0,0.2493]
[1779911152069,50.23,74848.46,0.0,-0.99879,0.0,0.24915]
[1779911154083,50.23,74851.95,0.0,-0.99878,0.0,0.25001]
[1779911155266,50.23,74851.95,0.0,-0.99878,0.0,0.25001]
[1779911155468,50.23,74851.95,0.0,-0.99878,0.0,0.25001]
[1779911155570,50.23,74854.89,0.0,-0.99878,0.0,0.25073]
[1779911160962,50.23,74856.24,0.0,-0.99878,0.0,0.25107]
[1779911160968,50.23,74856.24,0.0,-0.99878,0.0,0.25107]
[1779911161009,50.23,74856.24,0.0,-0.99878,0.0,0.25107]
[1779911161216,50.23,74856.24,0.0,-0.99878,0.0,0.25107]
[1779911161317,50.23,74855.55,0.0,-0.99878,0.0,0.2509]
[1779911163146,50.23,74860.28,0.0,-0.99877,0.0,0.25207]
[1779911164590,50.23,74860.28,0.0,-0.99877,0.0,0.25207]
[1779911164685,50.23,74862.81,0.0,-0.99877,0.0,0.2527]
[1779911164716,50.23,74862.81,0.0,-0.99877,0.0,0.2527]
[1779911170323,50.23,74862.45,0.0,-0.99877,0.0,0.25261]
[1779911170435,50.23,74862.45,0.0,-0.99877,0.0,0.25261]
[1779911170466,50.23,74862.45,0.0,-0.99877,0.0,0.25261]
[1779911170526,50.23,74863.94,0.0,-0.99877,0.0,0.25298]
[1779911175496,50.23,74861.92,0.0,-0.99877,0.0,0.25248]
[1779911175591,50.23,74861.92,0.0,-0.99877,0.0,0.25248]
[1779911175689,50.23,74862.88,0.0,-0.99877,0.0,0.25271]
[1779911175718,50.23,74862.88,0.0,-0.99877,0.0,0.25271]
[1779911177757,50.23,74862.57,0.0,-0.99877,0.0,0.25264]
[1779911181318,50.23,74862.47,0.0,-0.99877,0.0,0.25261]
[1779911181414,50.23,74862.47,0.0,-0.99877,0.0,0.25261]
[1779911181467,50.23,74862.47,0.0,-0.99877,0.0,0.25261]
[1779911181511,50.23,74864.31,0.0,-0.99877,0.0,0.25307]
[1779911188337,50.23,74863.64,0.0,-0.99877,0.0,0.2529]
[1779911188794,50.23,74864.09,0.0,-0.99877,0.0,0.25302]
[1779911188968,50.23,74864.09,0.0,-0.99877,0.0,0.25302]
[1779911189216,50.23,74864.09,0.0,-0.99877,0.0,0.25302]
[1779911189331,50.23,74864.63,0.0,-0.99877,0.0,0.25315]
[1779911191345,50.23,74868.07,0.0,-0.99876,0.0,0.25365]
[1779911191838,50.23,74868.07,0.0,-0.99876,0.0,0.25365]
[1779911191966,50.23,74868.07,0.0,-0.99876,0.0,0.25365]
[1779911193359,50.23,74873.28,0.0,-0.99876,0.0,0.25495]
[1779911198397,50.23,74873.9,0.0,-0.99876,0.0,0.25511]
[1779911201418,50.23,74875.99,0.0,-0.99875,0.0,0.25563]
[1779911202277,50.23,74875.99,0.0,-0.99875,0.0,0.25563]
[1779911202466,50.23,74875.99,0.0,-0.99875,0.0,0.25563]
[1779911204220,50.23,74875.18,0.0,-0.99876,0.0,0.25543]
[1779911204466,50.23,74875.18,0.0,-0.99876,0.0,0.25543]
[1779911204504,50.23,74875.81,0.0,-0.99875,0.0,0.25559]
[1779911207154,50.23,74875.12,0.0,-0.99876,0.0,0.25541]
[1779911207216,50.23,74875.12,0.0,-0.99876,0.0,0.25541]
[1779911212495,50.23,74864.42,0.0,-0.99877,0.0,0.25274]
[1779911213502,50.23,74854.79,0.0,-0.99878,0.0,0.25035]
[1779911214509,50.23,74855.1,0.0,-0.99878,0.0,0.25043]
[1779911215245,50.23,74855.1,0.0,-0.99878,0.0,0.25043]
[1779911215466,50.23,74855.1,0.0,-0.99878,0.0,0.25043]
[1779911216320,50.23,74855.69,0.0,-0.99878,0.0,0.25057]
[1779911216466,50.23,74855.69,0.0,-0.99878,0.0,0.25057]
[1779911216523,50.23,74855.47,0.0,-0.99878,0.0,0.25052]
[1779911219544,50.23,74861.01,0.0,-0.99877,0.0,0.25189]
[1779911221558,50.23,74862.55,0.0,-0.99877,0.0,0.25227]
[1779911226593,50.23,74863.92,0.0,-0.99877,0.0,0.25261]
[1779911227643,50.23,74863.92,0.0,-0.99877,0.0,0.25261]
[1779911227716,50.23,74863.92,0.0,-0.99877,0.0,0.25261]
[1779911227917,50.23,74863.88,0.0,-0.99877,0.0,0.2526]
[1779911227966,50.23,74863.88,0.0,-0.99877,0.0,0.2526]
[1779911228607,50.23,74867.86,0.0,-0.99877,0.0,0.25359]
[1779911230718,50.23,74868.8,0.0,-0.99876,0.0,0.25383]
[1779911230733,50.23,74872.5,0.0,-0.99876,0.0,0.25476]
[1779911230966,50.23,74872.5,0.0,-0.99876,0.0,0.25476]
[1779911231628,50.23,74877.7,0.0,-0.99875,0.0,0.25606]
[1779911234649,50.23,74879.79,0.0,-0.99875,0.0,0.25659]
[1779911235485,50.23,74879.79,0.0,-0.99875,0.0,0.25659]
[1779911235717,50.23,74879.79,0.0,-0.99875,0.0,0.25659]
[1779911235748,50.23,74879.77,0.0,-0.99875,0.0,0.25658]
[1779911239726,50.23,74880.77,0.0,-0.99875,0.0,0.25684]
[1779911239966,50.23,74881.57,0.0,-0.99875,0.0,0.25704]
[1779911246733,50.23,74881.54,0.0,-0.99875,0.0,0.25703]
[1779911247740,50.23,74885.29,0.0,-0.99874,0.0,0.25798]
[1779911248770,50.23,74893.74,0.0,-0.99873,0.0,0.26013]
[1779911249761,50.23,74899.48,0.0,-0.99872,0.0,0.2616]
[1779911250768,50.23,74903.43,0.0,-0.99872,0.0,0.26261]
[1779911253146,50.23,74903.13,0.0,-0.99872,0.0,0.26216]
[1779911253217,50.23,74903.13,0.0,-0.99872,0.0,0.26216]
[1779911253734,50.23,74903.13,0.0,-0.99872,0.0,0.26216]
[1779911253967,50.23,74902.54,0.0,-0.99872,0.0,0.26201]
[1779911254068,50.23,74902.5,0.0,-0.99872,0.0,0.262]
[1779911255807,50.23,74904.57,0.0,-0.99872,0.0,0.26253]
[1779911260097,50.23,74905.66,0.0,-0.99872,0.0,0.26281]
[1779911260217,50.23,74905.66,0.0,-0.99872,0.0,0.26281]
[1779911266404,50.23,74904.61,0.0,-0.99872,0.0,0.26254]
[1779911266466,50.23,74904.61,0.0,-0.99872,0.0,0.26254]
[1779911266505,50.23,74907.51,0.0,-0.99871,0.0,0.26329]
[1779911271920,50.23,74906.69,0.0,-0.99872,0.0,0.26308]
[1779911273946,50.23,74904.15,0.0,-0.99872,0.0,0.26242]
[1779911274947,50.23,74891.97,0.0,-0.99873,0.0,0.25931]
[1779911276427,50.23,74885.45,0.0,-0.99874,0.0,0.25765]
[1779911277968,50.23,74887.76,0.0,-0.99874,0.0,0.25824]
[1779911281996,50.23,74885.72,0.0,-0.99874,0.0,0.25772]
[1779911284247,50.23,74885.58,0.0,-0.99874,0.0,0.25769]
[1779911284466,50.23,74885.58,0.0,-0.99874,0.0,0.25769]
[1779911290060,50.23,74886.77,0.0,-0.99874,0.0,0.25799]
[1779911292296,50.23,74896.48,0.0,-0.99873,0.0,0.26046]
[1779911293493,50.23,74896.48,0.0,-0.99873,0.0,0.26046]
[1779911293718,50.23,74896.48,0.0,-0.99873,0.0,0.26046]
[1779911293811,50.23,74902.4,0.0,-0.99872,0.0,0.26197]
[1779911294217,50.23,74902.4,0.0,-0.99872,0.0,0.26197]
[1779911296121,50.23,74903.51,0.0,-0.99872,0.0,0.26226]
[1779911303239,50.23,74903.89,0.0,-0.99872,0.0,0.26236]
[1779911303467,50.23,74903.89,0.0,-0.99872,0.0,0.26236]
[1779911303568,50.23,74904.11,0.0,-0.99872,0.0,0.26241]
[1779911305446,50.23,74904.11,0.0,-0.99872,0.0,0.26241]
[1779911305470,50.23,74904.11,0.0,-0.99872,0.0,0.26241]
[1779911308155,50.23,74905.18,0.0,-0.99872,0.0,0.26269]
[1779911308219,50.23,74905.18,0.0,-0.99872,0.0,0.26269]
[1779911308320,50.23,74907.12,0.0,-0.99871,0.0,0.26319]
[1779911309147,50.23,74907.12,0.0,-0.99871,0.0,0.26319]
[1779911309220,50.23,74907.12,0.0,-0.99871,0.0,0.26319]
[1779911315242,50.23,74908.01,0.0,-0.99872,0.0,0.26305]
[1779911317256,50.23,74903.81,0.0,-0.99872,0.0,0.26197]
[1779911319343,50.23,74902.06,0.0,-0.99872,0.0,0.26152]
[1779911319468,50.23,74902.06,0.0,-0.99872,0.0,0.26152]
[1779911319570,50.23,74899.32,0.0,-0.99873,0.0,0.26082]
[1779911320837,50.23,74899.32,0.0,-0.99873,0.0,0.26082]
[1779911320967,50.23,74898.66,0.0,-0.99873,0.0,0.26065]
[1779911321285,50.23,74894.79,0.0,-0.99873,0.0,0.25966]
[1779911322317,50.23,74894.79,0.0,-0.99873,0.0,0.25966]
[1779911322466,50.23,74894.79,0.0,-0.99873,0.0,0.25966]
[1779911322521,50.23,74888.42,0.0,-0.99874,0.0,0.25804]
[1779911323015,50.23,74888.42,0.0,-0.99874,0.0,0.25804]
[1779911323218,50.23,74888.42,0.0,-0.99874,0.0,0.25804]
[1779911324307,50.23,74892.93,0.0,-0.99874,0.0,0.25918]
[1779911325596,50.23,74892.93,0.0,-0.99874,0.0,0.25918]
[1779911325664,50.23,74892.93,0.0,-0.99874,0.0,0.25918]
[1779911325716,50.23,74892.93,0.0,-0.99874,0.0,0.25918]
[1779911325818,50.23,74895.75,0.0,-0.99873,0.0,0.2599]
[1779911331356,50.23,74895.69,0.0,-0.99873,0.0,0.25989]
[1779911332424,50.23,74895.69,0.0,-0.99873,0.0,0.25989]
[1779911332466,50.23,74895.69,0.0,-0.99873,0.0,0.25989]
[1779911332510,50.23,74895.51,0.0,-0.99873,0.0,0.25984]
[1779911333370,50.23,74893.19,0.0,-0.99874,0.0,0.25925]
[1779911335299,50.23,74891.99,0.0,-0.99874,0.0,0.25895]
[1779911335468,50.23,74891.99,0.0,-0.99874,0.0,0.25895]
[1779911340718,50.23,74891.26,0.0,-0.99874,0.0,0.25876]
[1779911340819,50.23,74890.75,0.0,-0.99874,0.0,0.25863]
[1779911340968,50.23,74890.75,0.0,-0.99874,0.0,0.25863]
[1779911341426,50.23,74883.03,0.0,-0.99875,0.0,0.25668]
[1779911342433,50.23,74879.67,0.0,-0.99875,0.0,0.25583]
[1779911343440,50.23,74877.9,0.0,-0.99876,0.0,0.25538]
[1779911344874,50.23,74877.9,0.0,-0.99876,0.0,0.25538]
[1779911344966,50.23,74877.11,0.0,-0.99876,0.0,0.25519]
[1779911350491,50.23,74875.86,0.0,-0.99876,0.0,0.25487]
[1779911351498,50.23,74868.87,0.0,-0.99877,0.0,0.25312]
[1779911352506,50.23,74865.61,0.0,-0.99877,0.0,0.25231]
[1779911352948,50.23,74865.61,0.0,-0.99877,0.0,0.25231]
[1779911352966,50.23,74865.61,0.0,-0.99877,0.0,0.25231]
[1779911353513,50.23,74865.27,0.0,-0.99877,0.0,0.25223]
[1779911355427,50.23,74865.58,0.0,-0.99877,0.0,0.25231]
[1779911355469,50.23,74865.58,0.0,-0.99877,0.0,0.25231]
[1779911357814,50.23,74865.67,0.0,-0.99877,0.0,0.25233]
[1779911357854,50.23,74865.14,0.0,-0.99877,0.0,0.2522]
[1779911357966,50.23,74865.14,0.0,-0.99877,0.0,0.2522]
[1779911358548,50.23,74866.04,0.0,-0.99877,0.0,0.25242]
[1779911359913,50.23,74865.46,0.0,-0.99877,0.0,0.25228]
[1779911359967,50.23,74865.46,0.0,-0.99877,0.0,0.25228]
[1779911360867,50.23,74863.53,0.0,-0.99877,0.0,0.2518]
[1779911361569,50.23,74861.97,0.0,-0.99878,0.0,0.25141]
[1779911362576,50.23,74863.92,0.0,-0.99877,0.0,0.25189]
[1779911365054,50.23,74864.67,0.0,-0.99877,0.0,0.25208]
[1779911365219,50.23,74864.67,0.0,-0.99877,0.0,0.25208]
[1779911365597,50.23,74862.99,0.0,-0.99877,0.0,0.25166]
[1779911366604,50.23,74861.64,0.0,-0.99878,0.0,0.25133]
[1779911366975,50.23,74861.64,0.0,-0.99878,0.0,0.25133]
[1779911367228,50.23,74861.64,0.0,-0.99878,0.0,0.25133]
[1779911368617,50.23,74859.51,0.0,-0.99878,0.0,0.2508]
[1779911369624,50.23,74856.15,0.0,-0.99878,0.0,0.24997]
[1779911370575,50.23,74856.15,0.0,-0.99878,0.0,0.24997]
[1779911370717,50.23,74856.15,0.0,-0.99878,0.0,0.24997]
[1779911370818,50.23,74854.2,0.0,-0.99879,0.0,0.24949]
[1779911370981,50.23,74854.2,0.0,-0.99879,0.0,0.24949]
[1779911371217,50.23,74854.2,0.0,-0.99879,0.0,0.24949]
[1779911374755,50.23,74853.91,0.0,-0.99879,0.0,0.24906]
[1779911374766,50.23,74851.69,0.0,-0.99879,0.0,0.24852]
[1779911375667,50.23,74850.1,0.0,-0.99879,0.0,0.24813]
[1779911376220,50.23,74850.1,0.0,-0.99879,0.0,0.24813]
[1779911376678,50.23,74850.26,0.0,-0.99879,0.0,0.24817]
[1779911377684,50.23,74847.82,0.0,-0.9988,0.0,0.24757]
[1779911378378,50.23,74847.82,0.0,-0.9988,0.0,0.24757]
[1779911378467,50.23,74847.82,0.0,-0.9988,0.0,0.24757]
[1779911383726,50.23,74847.22,0.0,-0.9988,0.0,0.24742]
[1779911386747,50.23,74843.6,0.0,-0.9988,0.0,0.24654]
[1779911387753,50.23,74841.79,0.0,-0.9988,0.0,0.2461]
[1779911388219,50.23,74841.79,0.0,-0.9988,0.0,0.2461]
[1779911388761,50.23,74840.84,0.0,-0.99881,0.0,0.24587]
[1779911389553,50.23,74840.84,0.0,-0.99881,0.0,0.24587]
[1779911389717,50.23,74840.84,0.0,-0.99881,0.0,0.24587]
[1779911391843,50.23,74840.25,0.0,-0.99881,0.0,0.24573]
[1779911391970,50.23,74838.09,0.0,-0.99881,0.0,0.2452]
[1779911392462,50.23,74838.09,0.0,-0.99881,0.0,0.2452]
[1779911392467,50.23,74838.09,0.0,-0.99881,0.0,0.2452]
[1779911392788,50.23,74838.61,0.0,-0.99881,0.0,0.24533]
[1779911397824,50.23,74838.55,0.0,-0.99881,0.0,0.24531]
[1779911397978,50.23,74838.55,0.0,-0.99881,0.0,0.24531]
[1779911398217,50.23,74838.55,0.0,-0.99881,0.0,0.24531]
[1779911400845,50.23,74827.52,0.0,-0.99882,0.0,0.24265]
[1779911401875,50.23,74823.86,0.0,-0.99883,0.0,0.24178]
[1779911403884,50.23,74829.88,0.0,-0.99882,0.0,0.24322]
[1779911404890,50.23,74833.57,0.0,-0.99881,0.0,0.24411]
[1779911405898,50.23,74838.33,0.0,-0.99881,0.0,0.24526]
[1779911406905,50.23,74842.22,0.0,-0.9988,0.0,0.24621]
[1779911408919,50.23,74843.88,0.0,-0.9988,0.0,0.24661]
[1779911409064,50.23,74843.88,0.0,-0.9988,0.0,0.24661]
[1779911409216,50.23,74843.88,0.0,-0.9988,0.0,0.24661]
[1779911409666,50.23,74843.88,0.0,-0.9988,0.0,0.24661]
[1779911411941,50.23,74847.74,0.0,-0.9988,0.0,0.24755]
[1779911412948,50.23,74850.69,0.0,-0.99879,0.0,0.24827]
[1779911415734,50.23,74850.69,0.0,-0.99879,0.0,0.24827]
[1779911415969,50.23,74851.07,0.0,-0.99879,0.0,0.24837]
[1779911418158,50.23,74852.32,0.0,-0.99879,0.0,0.24867]
[1779911418218,50.23,74852.32,0.0,-0.99879,0.0,0.24867]
[1779911418320,50.23,74852.2,0.0,-0.99879,0.0,0.24864]
[1779911424270,50.23,74851.66,0.0,-0.99879,0.0,0.24851]
[1779911424345,50.23,74854.65,0.0,-0.99879,0.0,0.24925]
[1779911425094,50.23,74854.65,0.0,-0.99879,0.0,0.24925]
[1779911425217,50.23,74854.65,0.0,-0.99879,0.0,0.24925]
[1779911429182,50.23,74855.83,0.0,-0.99879,0.0,0.24954]
[1779911429218,50.23,74855.83,0.0,-0.99879,0.0,0.24954]
[1779911429694,50.23,74855.83,0.0,-0.99879,0.0,0.24954]
[1779911429717,50.23,74855.83,0.0,-0.99879,0.0,0.24954]
[1779911429795,50.23,74855.84,0.0,-0.99879,0.0,0.24954]
[1779911434096,50.23,74858.02,0.0,-0.99878,0.0,0.24972]
[1779911438115,50.23,74858.53,0.0,-0.99878,0.0,0.24984]
[1779911438216,50.23,74858.53,0.0,-0.99878,0.0,0.24984]
[1779911445173,50.23,74858.82,0.0,-0.99878,0.0,0.24992]
[1779911446180,50.23,74862.9,0.0,-0.99878,0.0,0.25092]
[1779911447437,50.23,74862.9,0.0,-0.99878,0.0,0.25092]
[1779911447467,50.23,74862.9,0.0,-0.99878,0.0,0.25092]
[1779911447474,50.23,74869.45,0.0,-0.99877,0.0,0.25255]
[1779911448195,50.23,74870.13,0.0,-0.99877,0.0,0.25272]
[1779911449206,50.23,74870.13,0.0,-0.99877,0.0,0.25272]
[1779911449218,50.23,74870.13,0.0,-0.99877,0.0,0.25272]
[1779911449240,50.23,74870.93,0.0,-0.99877,0.0,0.25292]
[1779911455244,50.23,74871.43,0.0,-0.99877,0.0,0.25304]
[1779911460279,50.23,74871.18,0.0,-0.99877,0.0,0.25298]
[1779911462299,50.23,74876.81,0.0,-0.99876,0.0,0.25439]
[1779911463303,50.23,74880.24,0.0,-0.99876,0.0,0.25525]
[1779911464140,50.23,74880.24,0.0,-0.99876,0.0,0.25525]
[1779911464216,50.23,74880.24,0.0,-0.99876,0.0,0.25525]
[1779911464310,50.23,74882.83,0.0,-0.99875,0.0,0.2559]
[1779911469345,50.23,74883.11,0.0,-0.99875,0.0,0.25597]
[1779911474632,50.23,74885.11,0.0,-0.99875,0.0,0.25647]
[1779911474988,50.23,74885.11,0.0,-0.99875,0.0,0.25647]
[1779911475217,50.23,74885.1,0.0,-0.99875,0.0,0.25647]
[1779911475909,50.23,74885.1,0.0,-0.99875,0.0,0.25647]
[1779911475967,50.23,74885.1,0.0,-0.99875,0.0,0.25647]
[1779911476015,50.23,74884.86,0.0,-0.99875,0.0,0.25641]
[1779911483443,50.23,74884.69,0.0,-0.99875,0.0,0.25637]
[1779911488478,50.23,74884.64,0.0,-0.99875,0.0,0.25635]
[1779911492734,50.23,74885.18,0.0,-0.99875,0.0,0.25612]
[1779911492968,50.23,74885.18,0.0,-0.99875,0.0,0.25612]
[1779911495527,50.23,74892.16,0.0,-0.99874,0.0,0.25789]
[1779911496369,50.23,74892.16,0.0,-0.99874,0.0,0.25789]
[1779911496466,50.23,74892.16,0.0,-0.99874,0.0,0.25789]
[1779911497826,50.23,74893.68,0.0,-0.99874,0.0,0.25827]
[1779911497966,50.23,74893.68,0.0,-0.99874,0.0,0.25827]
[1779911497876,50.23,74895.43,0.0,-0.99874,0.0,0.25872]
[1779911500209,50.23,74895.03,0.0,-0.99874,0.0,0.25862]
[1779911500218,50.23,74895.03,0.0,-0.99874,0.0,0.25862]
[1779911504682,50.23,74898.31,0.0,-0.99873,0.0,0.25945]
[1779911504722,50.23,74891.5,0.0,-0.99874,0.0,0.25772]
[1779911505610,50.23,74890.47,0.0,-0.99874,0.0,0.25746]
[1779911506656,50.23,74882.33,0.0,-0.99875,0.0,0.25541]
[1779911507628,50.23,74879.53,0.0,-0.99876,0.0,0.2547]
[1779911508801,50.23,74879.53,0.0,-0.99876,0.0,0.2547]
[1779911508967,50.23,74879.53,0.0,-0.99876,0.0,0.2547]
[1779911509068,50.23,74876.16,0.0,-0.99876,0.0,0.25386]
[1779911510377,50.23,74876.66,0.0,-0.99876,0.0,0.25399]
[1779911510466,50.23,74876.66,0.0,-0.99876,0.0,0.25399]
[1779911510650,50.23,74876.3,0.0,-0.99876,0.0,0.2539]
[1779911514924,50.23,74877.54,0.0,-0.99876,0.0,0.25421]
[1779911514967,50.23,74877.54,0.0,-0.99876,0.0,0.25421]
[1779911520721,50.23,74880.87,0.0,-0.99876,0.0,0.25504]
[1779911522114,50.23,74881.65,0.0,-0.99876,0.0,0.25524]
[1779911522216,50.23,74881.65,0.0,-0.99876,0.0,0.25524]
[1779911523037,50.23,74881.65,0.0,-0.99876,0.0,0.25524]
[1779911523069,50.23,74881.38,0.0,-0.99876,0.0,0.25517]
[1779911523216,50.23,74881.38,0.0,-0.99876,0.0,0.25517]
[1779911524216,50.23,74881.58,0.0,-0.99876,0.0,0.25522]
[1779911527648,50.23,74881.01,0.0,-0.99876,0.0,0.25508]
[1779911527717,50.23,74881.01,0.0,-0.99876,0.0,0.25508]
[1779911527904,50.23,74881.01,0.0,-0.99876,0.0,0.25508]
[1779911527966,50.23,74881.01,0.0,-0.99876,0.0,0.25508]
[1779911528008,50.23,74880.85,0.0,-0.99876,0.0,0.25504]
[1779911532805,50.23,74883.72,0.0,-0.99875,0.0,0.25576]
[1779911535149,50.23,74883.88,0.0,-0.99875,0.0,0.2558]
[1779911535217,50.23,74883.88,0.0,-0.99875,0.0,0.2558]
[1779911536833,50.23,74895.24,0.0,-0.99874,0.0,0.25867]
[1779911537742,50.23,74895.24,0.0,-0.99874,0.0,0.25867]
[1779911537966,50.23,74895.24,0.0,-0.99874,0.0,0.25867]
[1779911538068,50.23,74898.89,0.0,-0.99873,0.0,0.2596]
[1779911538847,50.23,74903.76,0.0,-0.99873,0.0,0.26084]
[1779911539854,50.23,74907.64,0.0,-0.99872,0.0,0.26184]
[1779911541922,50.23,74907.97,0.0,-0.99872,0.0,0.26192]
[1779911541966,50.23,74907.97,0.0,-0.99872,0.0,0.26192]
[1779911541976,50.23,74910.3,0.0,-0.99872,0.0,0.26252]
[1779911544892,50.23,74914.99,0.0,-0.99871,0.0,0.26373]
[1779911545900,50.23,74918.05,0.0,-0.99871,0.0,0.26452]
[1779911546906,50.23,74912.8,0.0,-0.99871,0.0,0.26317]
[1779911547913,50.23,74910.1,0.0,-0.99872,0.0,0.26247]
[1779911550469,50.23,74910.9,0.0,-0.99872,0.0,0.26268]
[1779911550717,50.23,74910.9,0.0,-0.99872,0.0,0.26268]
[1779911550934,50.23,74907.36,0.0,-0.99872,0.0,0.26177]
[1779911551941,50.23,74896.29,0.0,-0.99874,0.0,0.25857]
[1779911552948,50.23,74895.93,0.0,-0.99874,0.0,0.25848]
[1779911554049,50.23,74895.93,0.0,-0.99874,0.0,0.25848]
[1779911554222,50.23,74897.81,0.0,-0.99874,0.0,0.25896]
[1779911554482,50.23,74897.81,0.0,-0.99874,0.0,0.25896]
[1779911554717,50.23,74897.81,0.0,-0.99874,0.0,0.25896]
[1779911554962,50.23,74898.8,0.0,-0.99873,0.0,0.25921]
[1779911556976,50.23,74903.42,0.0,-0.99873,0.0,0.26039]
[1779911559398,50.23,74903.95,0.0,-0.99873,0.0,0.26052]
[1779911559466,50.23,74903.95,0.0,-0.99873,0.0,0.26052]
[1779911562467,50.23,74906.99,0.0,-0.99872,0.0,0.2613]
[1779911563118,50.23,74906.99,0.0,-0.99872,0.0,0.2613]
[1779911563217,50.23,74907.09,0.0,-0.99872,0.0,0.26133]
[1779911563447,50.23,74907.09,0.0,-0.99872,0.0,0.26133]
[1779911563467,50.23,74907.09,0.0,-0.99872,0.0,0.26133]
[1779911564024,50.23,74907.32,0.0,-0.99872,0.0,0.26138]
[1779911566039,50.23,74914.15,0.0,-0.99871,0.0,0.26314]
[1779911566706,50.23,74914.15,0.0,-0.99871,0.0,0.26314]
[1779911566717,50.23,74914.15,0.0,-0.99871,0.0,0.26314]
[1779911567046,50.23,74916.11,0.0,-0.99871,0.0,0.26365]
[1779911572081,50.23,74916.11,0.0,-0.99871,0.0,0.26365]
[1779911574055,50.23,74917.54,0.0,-0.99871,0.0,0.26402]
[1779911574224,50.23,74919.5,0.0,-0.99871,0.0,0.26452]
[1779911575279,50.23,74919.56,0.0,-0.99871,0.0,0.26454]
[1779911575467,50.23,74919.56,0.0,-0.99871,0.0,0.26454]
[1779911576113,50.23,74916.73,0.0,-0.99871,0.0,0.26381]
[1779911577120,50.23,74911.14,0.0,-0.99872,0.0,0.26237]
[1779911577883,50.23,74911.14,0.0,-0.99872,0.0,0.26237]
[1779911577966,50.23,74911.14,0.0,-0.99872,0.0,0.26237]
[1779911581115,50.23,74912.09,0.0,-0.99872,0.0,0.26261]
[1779911582157,50.23,74916.06,0.0,-0.99871,0.0,0.26363]
[1779911582966,50.23,74916.06,0.0,-0.99871,0.0,0.26363]
[1779911584107,50.23,74916.06,0.0,-0.99871,0.0,0.26363]
[1779911584219,50.23,74916.04,0.0,-0.99871,0.0,0.26363]
[1779911584320,50.23,74915.84,0.0,-0.99871,0.0,0.26358]
[1779911588413,50.23,74914.03,0.0,-0.99871,0.0,0.26311]
[1779911588466,50.23,74914.03,0.0,-0.99871,0.0,0.26311]
[1779911591738,50.23,74914.3,0.0,-0.99871,0.0,0.26318]
[1779911591967,50.23,74914.3,0.0,-0.99871,0.0,0.26318]
[1779911592068,50.23,74917.59,0.0,-0.99871,0.0,0.26403]
[1779911592812,50.23,74917.59,0.0,-0.99871,0.0,0.26403]
[1779911592966,50.23,74917.59,0.0,-0.99871,0.0,0.26403]
[1779911593067,50.23,74918.92,0.0,-0.99871,0.0,0.26437]
[1779911598164,50.23,74919.72,0.0,-0.99871,0.0,0.26458]
[1779911598218,50.23,74921.67,0.0,-0.9987,0.0,0.26509]
[1779911603400,50.23,74921.04,0.0,-0.9987,0.0,0.26492]
[1779911603466,50.23,74921.04,0.0,-0.9987,0.0,0.26492]
[1779911603494,50.23,74921.28,0.0,-0.9987,0.0,0.26499]
[1779911604556,50.23,74921.28,0.0,-0.9987,0.0,0.26499]
[1779911604718,50.23,74921.28,0.0,-0.9987,0.0,0.26499]
[1779911610354,50.23,74921.99,0.0,-0.9987,0.0,0.26517]
[1779911612373,50.23,74918.67,0.0,-0.99871,0.0,0.26394]
[1779911613237,50.23,74918.67,0.0,-0.99871,0.0,0.26394]
[1779911613472,50.23,74918.67,0.0,-0.99871,0.0,0.26394]
[1779911614930,50.23,74919.38,0.0,-0.99871,0.0,0.26412]
[1779911614966,50.23,74919.38,0.0,-0.99871,0.0,0.26412]
[1779911614988,50.23,74918.22,0.0,-0.99871,0.0,0.26382]
[1779911618666,50.23,74919.02,0.0,-0.99871,0.0,0.26403]
[1779911618716,50.23,74919.02,0.0,-0.99871,0.0,0.26403]
[1779911625689,50.23,74920.04,0.0,-0.99871,0.0,0.26429]
[1779911625717,50.23,74920.04,0.0,-0.99871,0.0,0.26429]
[1779911626471,50.23,74916.72,0.0,-0.99871,0.0,0.26343]
[1779911627679,50.23,74916.72,0.0,-0.99871,0.0,0.26343]
[1779911627717,50.23,74916.72,0.0,-0.99871,0.0,0.26343]
[1779911627795,50.23,74919.42,0.0,-0.99871,0.0,0.26413]
[1779911631731,50.23,74919.15,0.0,-0.99871,0.0,0.26406]
[1779911631967,50.23,74919.15,0.0,-0.99871,0.0,0.26406]
[1779911637821,50.23,74917.33,0.0,-0.99871,0.0,0.26359]
[1779911640757,50.23,74917.56,0.0,-0.99871,0.0,0.26365]
[1779911640966,50.23,74917.56,0.0,-0.99871,0.0,0.26365]
[1779911641067,50.23,74911.43,0.0,-0.99872,0.0,0.26207]
[1779911642587,50.23,74910.96,0.0,-0.99872,0.0,0.26195]
[1779911642717,50.23,74910.96,0.0,-0.99872,0.0,0.26195]
[1779911642818,50.23,74910.37,0.0,-0.99872,0.0,0.2618]
[1779911646611,50.23,74914.56,0.0,-0.99872,0.0,0.26287]
[1779911649236,50.23,74916.42,0.0,-0.99871,0.0,0.26335]
[1779911649251,50.23,74918.97,0.0,-0.99871,0.0,0.26401]
[1779911649466,50.23,74918.97,0.0,-0.99871,0.0,0.26401]
[1779911654666,50.23,74919.96,0.0,-0.99871,0.0,0.26427]
[1779911661251,50.23,74919.99,0.0,-0.99871,0.0,0.26428]
[1779911664221,50.23,74921.95,0.0,-0.99871,0.0,0.26479]
[1779911669879,50.23,74922.23,0.0,-0.9987,0.0,0.26486]
[1779911669965,50.23,74922.23,0.0,-0.9987,0.0,0.26486]
[1779911674919,50.23,74921.68,0.0,-0.99871,0.0,0.26434]
[1779911674965,50.23,74921.68,0.0,-0.99871,0.0,0.26434]
[1779911675031,50.23,74921.68,0.0,-0.99871,0.0,0.26434]
[1779911675219,50.23,74921.68,0.0,-0.99871,0.0,0.26434]
[1779911675202,50.23,74920.03,0.0,-0.99871,0.0,0.26391]
[1779911680849,50.23,74919.26,0.0,-0.99871,0.0,0.26372]
[1779911681610,50.23,74919.26,0.0,-0.99871,0.0,0.26372]
[1779911681706,50.23,74919.26,0.0,-0.99871,0.0,0.26372]
[1779911681718,50.23,74919.26,0.0,-0.99871,0.0,0.26372]
[1779911681857,50.23,74919.36,0.0,-0.99871,0.0,0.26374]
[1779911686891,50.23,74923.73,0.0,-0.9987,0.0,0.26487]
[1779911687898,50.23,74928.8,0.0,-0.9987,0.0,0.26619]
[1779911688443,50.23,74928.8,0.0,-0.9987,0.0,0.26619]
[1779911688466,50.23,74928.8,0.0,-0.9987,0.0,0.26619]
[1779911688661,50.23,74928.8,0.0,-0.9987,0.0,0.26619]
[1779911688717,50.23,74928.8,0.0,-0.9987,0.0,0.26619]
[1779911688904,50.23,74928.26,0.0,-0.9987,0.0,0.26605]
[1779911693029,50.23,74927.81,0.0,-0.9987,0.0,0.26593]
[1779911700991,50.23,74929.33,0.0,-0.9987,0.0,0.26633]
[1779911704194,50.23,74930.84,0.0,-0.99869,0.0,0.26672]
[1779911704216,50.23,74930.84,0.0,-0.99869,0.0,0.26672]
[1779911704248,50.23,74930.88,0.0,-0.99869,0.0,0.26673]
[1779911704401,50.23,74930.88,0.0,-0.99869,0.0,0.26673]
[1779911704466,50.23,74930.88,0.0,-0.99869,0.0,0.26673]
[1779911710058,50.23,74933.16,0.0,-0.99869,0.0,0.26733]
[1779911711515,50.23,74933.16,0.0,-0.99869,0.0,0.26733]
[1779911711573,50.23,74933.16,0.0,-0.99869,0.0,0.26733]
[1779911711717,50.23,74933.16,0.0,-0.99869,0.0,0.26733]
[1779911711818,50.23,74933.16,0.0,-0.99869,0.0,0.26733]
[1779911717107,50.23,74934.42,0.0,-0.99869,0.0,0.26766]
[1779911724156,50.23,74934.18,0.0,-0.99869,0.0,0.2676]
[1779911725114,50.23,74934.18,0.0,-0.99869,0.0,0.2676]
[1779911725219,50.23,74934.18,0.0,-0.99869,0.0,0.2676]
[1779911726734,50.23,74935.29,0.0,-0.99869,0.0,0.26789]
[1779911726801,50.23,74935.29,0.0,-0.99869,0.0,0.26789]
[1779911726967,50.23,74935.29,0.0,-0.99869,0.0,0.26789]
[1779911727177,50.23,74929.82,0.0,-0.9987,0.0,0.26646]
[1779911728184,50.23,74925.18,0.0,-0.9987,0.0,0.26525]
[1779911730635,50.23,74922.96,0.0,-0.99871,0.0,0.26467]
[1779911730685,50.23,74922.96,0.0,-0.99871,0.0,0.26467]
[1779911730718,50.23,74922.96,0.0,-0.99871,0.0,0.26467]
[1779911731206,50.23,74922.04,0.0,-0.99871,0.0,0.26406]
[1779911732213,50.23,74924.57,0.0,-0.99871,0.0,0.26472]
[1779911733884,50.23,74926.36,0.0,-0.9987,0.0,0.26518]
[1779911733932,50.23,74926.36,0.0,-0.9987,0.0,0.26518]
[1779911733967,50.23,74926.36,0.0,-0.9987,0.0,0.26518]
[1779911734227,50.23,74926.05,0.0,-0.9987,0.0,0.2651]
[1779911738536,50.23,74926.07,0.0,-0.9987,0.0,0.26511]
[1779911738543,50.23,74926.07,0.0,-0.9987,0.0,0.26511]
[1779911738723,50.23,74926.07,0.0,-0.9987,0.0,0.26511]
[1779911739262,50.23,74925.8,0.0,-0.9987,0.0,0.26504]
[1779911745305,50.23,74927.74,0.0,-0.9987,0.0,0.26554]
[1779911746327,50.23,74927.74,0.0,-0.9987,0.0,0.26554]
[1779911746384,50.23,74928.59,0.0,-0.9987,0.0,0.26576]
[1779911746466,50.23,74928.59,0.0,-0.9987,0.0,0.26576]
[1779911746856,50.23,74928.59,0.0,-0.9987,0.0,0.26576]
[1779911747319,50.23,74928.5,0.0,-0.9987,0.0,0.26574]
[1779911750340,50.23,74926.16,0.0,-0.9987,0.0,0.26513]
[1779911751489,50.23,74924.74,0.0,-0.9987,0.0,0.26476]
[1779911751536,50.23,74924.74,0.0,-0.9987,0.0,0.26476]
[1779911751717,50.23,74924.74,0.0,-0.9987,0.0,0.26476]
[1779911752354,50.23,74924.64,0.0,-0.9987,0.0,0.26473]
[1779911756382,50.23,74927.67,0.0,-0.9987,0.0,0.26552]
[1779911761417,50.23,74927.25,0.0,-0.9987,0.0,0.26541]
[1779911762471,50.23,74927.25,0.0,-0.9987,0.0,0.26541]
[1779911762546,50.23,74927.25,0.0,-0.9987,0.0,0.26541]
[1779911762719,50.23,74927.25,0.0,-0.9987,0.0,0.26541]
[1779911763218,50.23,74929.64,0.0,-0.9987,0.0,0.26603]
[1779911768466,50.23,74931.29,0.0,-0.9987,0.0,0.26646]
[1779911771058,50.23,74930.32,0.0,-0.9987,0.0,0.26621]
[1779911771115,50.23,74930.32,0.0,-0.9987,0.0,0.26621]
[1779911771218,50.23,74930.32,0.0,-0.9987,0.0,0.26621]
[1779911771318,50.23,74926.89,0.0,-0.9987,0.0,0.26532]
[1779911776321,50.23,74925.43,0.0,-0.9987,0.0,0.26494]
[1779911776342,50.23,74925.43,0.0,-0.9987,0.0,0.26494]
[1779911776459,50.23,74925.43,0.0,-0.9987,0.0,0.26494]
[1779911776467,50.23,74925.43,0.0,-0.9987,0.0,0.26494]
[1779911776409,50.23,74916.49,0.0,-0.99872,0.0,0.26263]
[1779911776536,50.23,74915.61,0.0,-0.99872,0.0,0.2624]
[1779911777543,50.23,74913.33,0.0,-0.99872,0.0,0.26181]
[1779911782578,50.23,74912.79,0.0,-0.99872,0.0,0.26168]
[1779911785157,50.23,74913.17,0.0,-0.99872,0.0,0.26177]
[1779911785216,50.23,74913.17,0.0,-0.99872,0.0,0.26177]
[1779911785354,50.23,74913.17,0.0,-0.99872,0.0,0.26177]
[1779911785466,50.23,74913.17,0.0,-0.99872,0.0,0.26177]
[1779911785373,50.23,74911.67,0.0,-0.99872,0.0,0.26139]
[1779911790634,50.23,74911.61,0.0,-0.99872,0.0,0.26137]
[1779911793360,50.23,74911.6,0.0,-0.99872,0.0,0.261]
[1779911793468,50.23,74911.6,0.0,-0.99872,0.0,0.261]
[1779911793461,50.23,74917.74,0.0,-0.99872,0.0,0.26258]
[1779911793551,50.23,74917.74,0.0,-0.99872,0.0,0.26258]
[1779911793717,50.23,74917.74,0.0,-0.99872,0.0,0.26258]
[1779911793722,50.23,74922.28,0.0,-0.99871,0.0,0.26375]
[1779911796961,50.23,74922.71,0.0,-0.99871,0.0,0.26386]
[1779911800527,50.23,74921.56,0.0,-0.99871,0.0,0.26356]
[1779911800612,50.23,74921.56,0.0,-0.99871,0.0,0.26356]
[1779911800718,50.23,74921.56,0.0,-0.99871,0.0,0.26356]
[1779911800818,50.23,74921.26,0.0,-0.99871,0.0,0.26349]
[1779911805014,50.23,74921.62,0.0,-0.99871,0.0,0.26358]
[1779911805187,50.23,74921.62,0.0,-0.99871,0.0,0.26358]
[1779911805216,50.23,74921.62,0.0,-0.99871,0.0,0.26358]
[1779911805288,50.23,74923.22,0.0,-0.99871,0.0,0.26399]
[1779911810275,50.23,74922.42,0.0,-0.99871,0.0,0.26379]
[1779911810371,50.23,74922.42,0.0,-0.99871,0.0,0.26379]
[1779911810475,50.23,74922.42,0.0,-0.99871,0.0,0.26379]
[1779911810465,50.23,74922.69,0.0,-0.99871,0.0,0.26386]
[1779911812788,50.23,74925.44,0.0,-0.99871,0.0,0.26457]
[1779911814123,50.23,74925.44,0.0,-0.99871,0.0,0.26457]
[1779911814171,50.23,74925.44,0.0,-0.99871,0.0,0.26457]
[1779911814218,50.23,74925.44,0.0,-0.99871,0.0,0.26457]
[1779911814225,50.23,74925.41,0.0,-0.99871,0.0,0.26456]
[1779911818763,50.23,74926.42,0.0,-0.9987,0.0,0.26482]
[1779911818802,50.23,74926.42,0.0,-0.9987,0.0,0.26482]
[1779911818867,50.23,74926.42,0.0,-0.9987,0.0,0.26482]
[1779911818966,50.23,74926.42,0.0,-0.9987,0.0,0.26482]
[1779911818968,50.23,74926.99,0.0,-0.9987,0.0,0.26497]
[1779911824874,50.23,74926.71,0.0,-0.9987,0.0,0.2649]
[1779911825808,50.23,74926.71,0.0,-0.9987,0.0,0.2649]
[1779911825875,50.23,74926.71,0.0,-0.9987,0.0,0.2649]
[1779911825968,50.23,74926.71,0.0,-0.9987,0.0,0.2649]
[1779911825976,50.23,74930.91,0.0,-0.9987,0.0,0.26599]
[1779911831920,50.23,74929.51,0.0,-0.9987,0.0,0.26562]
[1779911835364,50.23,74930.47,0.0,-0.9987,0.0,0.26587]
[1779911835441,50.23,74930.47,0.0,-0.9987,0.0,0.26587]
[1779911835467,50.23,74930.47,0.0,-0.9987,0.0,0.26587]
[1779911835415,50.23,74930.41,0.0,-0.9987,0.0,0.26586]
[1779911835949,50.23,74932.22,0.0,-0.9987,0.0,0.26633]
[1779911837601,50.23,74932.53,0.0,-0.9987,0.0,0.26641]
[1779911842998,50.23,74933.34,0.0,-0.99869,0.0,0.26662]
[1779911844762,50.23,74933.33,0.0,-0.99869,0.0,0.26662]
[1779911844889,50.23,74933.33,0.0,-0.99869,0.0,0.26662]
[1779911844966,50.23,74933.33,0.0,-0.99869,0.0,0.26662]
[1779911845013,50.23,74933.15,0.0,-0.9987,0.0,0.26657]
[1779911850048,50.23,74932.78,0.0,-0.9987,0.0,0.26648]
[1779911851164,50.23,74932.78,0.0,-0.9987,0.0,0.26648]
[1779911851217,50.23,74932.78,0.0,-0.9987,0.0,0.26648]
[1779911851254,50.23,74932.78,0.0,-0.9987,0.0,0.26648]
[1779911851469,50.23,74932.78,0.0,-0.9987,0.0,0.26648]
[1779911851472,50.23,74932.6,0.0,-0.9987,0.0,0.26605]
[1779911857096,50.23,74932.77,0.0,-0.9987,0.0,0.2661]
[1779911862179,50.23,74933.22,0.0,-0.9987,0.0,0.26622]
[1779911862216,50.23,74933.22,0.0,-0.9987,0.0,0.26622]
[1779911867964,50.23,74931.45,0.0,-0.9987,0.0,0.26575]
[1779911868107,50.23,74931.45,0.0,-0.9987,0.0,0.26575]
[1779911868216,50.23,74931.45,0.0,-0.9987,0.0,0.26575]
[1779911868317,50.23,74930.1,0.0,-0.9987,0.0,0.2654]
[1779911872202,50.23,74932.42,0.0,-0.9987,0.0,0.26601]
[1779911873088,50.23,74932.42,0.0,-0.9987,0.0,0.26601]
[1779911873181,50.23,74932.42,0.0,-0.9987,0.0,0.26601]
[1779911873216,50.23,74932.42,0.0,-0.9987,0.0,0.26601]
[1779911873288,50.23,74933.42,0.0,-0.9987,0.0,0.26627]
[1779911880260,50.23,74932.26,0.0,-0.9987,0.0,0.26596]
[1779911880870,50.23,74932.26,0.0,-0.9987,0.0,0.26596]
[1779911880965,50.23,74932.26,0.0,-0.9987,0.0,0.26596]
[1779911881033,50.23,74932.26,0.0,-0.9987,0.0,0.26596]
[1779911881218,50.23,74932.26,0.0,-0.9987,0.0,0.26596]
[1779911881282,50.23,74932.29,0.0,-0.9987,0.0,0.26597]
[1779911886308,50.23,74932.76,0.0,-0.9987,0.0,0.2661]
[1779911886767,50.23,74932.76,0.0,-0.9987,0.0,0.2661]
[1779911886790,50.23,74932.76,0.0,-0.9987,0.0,0.2661]
[1779911886843,50.23,74932.76,0.0,-0.9987,0.0,0.2661]
[1779911887315,50.23,74942.02,0.0,-0.99868,0.0,0.26852]
[1779911888322,50.23,74942.06,0.0,-0.99868,0.0,0.26853]
[1779911894364,50.23,74942.73,0.0,-0.99868,0.0,0.26871]
[1779911901413,50.23,74941.97,0.0,-0.99868,0.0,0.26851]
[1779911908465,50.23,74942.79,0.0,-0.99868,0.0,0.26872]
[1779911910479,50.23,74939.52,0.0,-0.99869,0.0,0.26786]
[1779911911168,50.23,74939.52,0.0,-0.99869,0.0,0.26786]
[1779911911216,50.23,74939.52,0.0,-0.99869,0.0,0.26786]
[1779911911269,50.23,74939.52,0.0,-0.99869,0.0,0.26786]
[1779911911466,50.23,74939.52,0.0,-0.99869,0.0,0.26786]
[1779911911486,50.23,74937.51,0.0,-0.99869,0.0,0.26696]
[1779911914632,50.23,74937.8,0.0,-0.99869,0.0,0.26703]
[1779911914717,50.23,74937.8,0.0,-0.99869,0.0,0.26703]
[1779911917775,50.23,74937.4,0.0,-0.99869,0.0,0.26693]
[1779911917966,50.23,74937.4,0.0,-0.99869,0.0,0.26693]
[1779911918217,50.23,74937.4,0.0,-0.99869,0.0,0.26693]
[1779911918535,50.23,74932.65,0.0,-0.9987,0.0,0.26569]
[1779911919542,50.23,74929.25,0.0,-0.9987,0.0,0.26481]
[1779911921556,50.23,74928.21,0.0,-0.99871,0.0,0.26454]
[1779911926591,50.23,74928.57,0.0,-0.9987,0.0,0.26463]
[1779911926913,50.23,74928.57,0.0,-0.9987,0.0,0.26463]
[1779911926965,50.23,74928.57,0.0,-0.9987,0.0,0.26463]
[1779911928810,50.23,74929.27,0.0,-0.9987,0.0,0.26481]
[1779911928966,50.23,74929.27,0.0,-0.9987,0.0,0.26481]
[1779911929612,50.23,74929.1,0.0,-0.9987,0.0,0.26477]
[1779911931629,50.23,74923.64,0.0,-0.99871,0.0,0.26335]
[1779911932336,50.23,74923.64,0.0,-0.99871,0.0,0.26335]
[1779911932467,50.23,74923.64,0.0,-0.99871,0.0,0.26335]
[1779911934939,50.23,74922.09,0.0,-0.99871,0.0,0.26295]
[1779911934966,50.23,74922.09,0.0,-0.99871,0.0,0.26295]
[1779911935554,50.23,74922.09,0.0,-0.99871,0.0,0.26295]
[1779911935716,50.23,74922.87,0.0,-0.99871,0.0,0.26315]
[1779911935760,50.23,74924.23,0.0,-0.99871,0.0,0.26351]
[1779911938264,50.23,74923.53,0.0,-0.99871,0.0,0.26333]
[1779911938466,50.23,74923.53,0.0,-0.99871,0.0,0.26333]
[1779911938567,50.23,74925.49,0.0,-0.99871,0.0,0.26383]
[1779911942461,50.23,74925.55,0.0,-0.99871,0.0,0.26385]
[1779911942466,50.23,74925.55,0.0,-0.99871,0.0,0.26385]
[1779911943584,50.23,74925.77,0.0,-0.99871,0.0,0.2639]
[1779911942706,50.23,74929.14,0.0,-0.9987,0.0,0.26478]
[1779911943719,50.23,74929.14,0.0,-0.9987,0.0,0.26478]
[1779911943820,50.23,74929.17,0.0,-0.9987,0.0,0.26479]
[1779911945526,50.23,74929.17,0.0,-0.9987,0.0,0.26479]
[1779911945719,50.23,74928.3,0.0,-0.99871,0.0,0.26456]
[1779911948751,50.23,74926.13,0.0,-0.99871,0.0,0.264]
[1779911952354,50.23,74927.1,0.0,-0.99871,0.0,0.26425]
[1779911952397,50.23,74927.1,0.0,-0.99871,0.0,0.26425]
[1779911952466,50.23,74927.1,0.0,-0.99871,0.0,0.26425]
[1779911952528,50.23,74927.19,0.0,-0.99871,0.0,0.26427]
[1779911952717,50.23,74927.19,0.0,-0.99871,0.0,0.26427]
[1779911952779,50.23,74921.73,0.0,-0.99871,0.0,0.26286]
[1779911954793,50.23,74919.17,0.0,-0.99872,0.0,0.2622]
[1779911955794,50.23,74919.17,0.0,-0.99872,0.0,0.2622]
[1779911955799,50.23,74919.17,0.0,-0.99872,0.0,0.2622]
[1779911955966,50.23,74919.17,0.0,-0.99872,0.0,0.2622]
[1779911956067,50.23,74919.47,0.0,-0.99872,0.0,0.26228]
[1779911961401,50.23,74919.93,0.0,-0.99872,0.0,0.2624]
[1779911961466,50.23,74919.93,0.0,-0.99872,0.0,0.2624]
[1779911961842,50.23,74925.6,0.0,-0.99871,0.0,0.26386]
[1779911965910,50.23,74925.58,0.0,-0.99871,0.0,0.26386]
[1779911965966,50.23,74925.58,0.0,-0.99871,0.0,0.26386]
[1779911966880,50.23,74923.49,0.0,-0.99871,0.0,0.26331]
[1779911967887,50.23,74920.78,0.0,-0.99872,0.0,0.26262]
[1779911968893,50.23,74919.55,0.0,-0.99872,0.0,0.2623]
[1779911969882,50.23,74919.55,0.0,-0.99872,0.0,0.2623]
[1779911969966,50.23,74919.55,0.0,-0.99872,0.0,0.2623]
[1779911970575,50.23,74919.55,0.0,-0.99872,0.0,0.2623]
[1779911970610,50.23,74920.85,0.0,-0.99872,0.0,0.26263]
[1779911970717,50.23,74920.85,0.0,-0.99872,0.0,0.26263]
[1779911971068,50.23,74921.36,0.0,-0.99872,0.0,0.26239]
[1779911977006,50.23,74920.87,0.0,-0.99872,0.0,0.26227]
[1779911977218,50.23,74920.87,0.0,-0.99872,0.0,0.26227]
[1779911977957,50.23,74922.04,0.0,-0.99872,0.0,0.26257]
[1779911982198,50.23,74921.17,0.0,-0.99872,0.0,0.26234]
[1779911982216,50.23,74921.17,0.0,-0.99872,0.0,0.26234]
[1779911982992,50.23,74923.38,0.0,-0.99871,0.0,0.26291]
[1779911984216,50.23,74923.38,0.0,-0.99871,0.0,0.26291]
[1779911984318,50.23,74928.28,0.0,-0.99871,0.0,0.26418]
[1779911986016,50.23,74925.56,0.0,-0.99871,0.0,0.26348]
[1779911987745,50.23,74925.09,0.0,-0.99871,0.0,0.26335]
[1779911987967,50.23,74925.09,0.0,-0.99871,0.0,0.26335]
[1779911989733,50.23,74921.38,0.0,-0.99872,0.0,0.2624]
[1779911992648,50.23,74922.63,0.0,-0.99871,0.0,0.26272]
[1779911992718,50.23,74923.23,0.0,-0.99871,0.0,0.26287]
[1779911993670,50.23,74923.23,0.0,-0.99871,0.0,0.26287]
[1779911993065,50.23,74926.21,0.0,-0.99871,0.0,0.26364]
[1779911993717,50.23,74926.21,0.0,-0.99871,0.0,0.26364]
[1779911994072,50.23,74925.66,0.0,-0.99871,0.0,0.2635]
[1779911996086,50.23,74928.32,0.0,-0.99871,0.0,0.26419]
[1779911997291,50.23,74928.32,0.0,-0.99871,0.0,0.26419]
[1779911997468,50.23,74928.32,0.0,-0.99871,0.0,0.26419]
[1779912000112,50.23,74928.74,0.0,-0.99871,0.0,0.2643]
[1779912000221,50.23,74928.74,0.0,-0.99871,0.0,0.2643]
[1779912000274,50.23,74933.43,0.0,-0.9987,0.0,0.26552]
[1779912000846,50.23,74933.43,0.0,-0.9987,0.0,0.26552]
[1779912000969,50.23,74933.43,0.0,-0.9987,0.0,0.26552]
[1779912001121,50.23,74929.81,0.0,-0.99871,0.0,0.26458]
[1779912003930,50.23,74929.24,0.0,-0.99871,0.0,0.26443]
[1779912003966,50.23,74929.24,0.0,-0.99871,0.0,0.26443]
[1779912004143,50.23,74930.46,0.0,-0.9987,0.0,0.26475]
[1779912005160,50.23,74936.71,0.0,-0.9987,0.0,0.26637]
[1779912005874,50.23,74936.71,0.0,-0.9987,0.0,0.26637]
[1779912005966,50.23,74936.71,0.0,-0.9987,0.0,0.26637]
[1779912009189,50.23,74944.7,0.0,-0.99868,0.0,0.26846]
[1779912011203,50.23,74947.61,0.0,-0.99868,0.0,0.26923]
[1779912012355,50.23,74947.61,0.0,-0.99868,0.0,0.26923]
[1779912012466,50.23,74947.61,0.0,-0.99868,0.0,0.26923]
[1779912015231,50.23,74951.44,0.0,-0.99868,0.0,0.27024]
[1779912015915,50.23,74951.44,0.0,-0.99868,0.0,0.27024]
[1779912015966,50.23,74951.44,0.0,-0.99868,0.0,0.27024]
[1779912016569,50.23,74951.44,0.0,-0.99868,0.0,0.27024]
[1779912016720,50.23,74951.44,0.0,-0.99868,0.0,0.27024]
[1779912016618,50.23,74949.88,0.0,-0.99868,0.0,0.26983]
[1779912020270,50.23,74957.69,0.0,-0.99867,0.0,0.2719]
[1779912021030,50.23,74957.69,0.0,-0.99867,0.0,0.2719]
[1779912021216,50.23,74957.69,0.0,-0.99867,0.0,0.2719]
[1779912021278,50.23,74959.37,0.0,-0.99866,0.0,0.27234]
[1779912023559,50.23,74958.33,0.0,-0.99867,0.0,0.27207]
[1779912023716,50.23,74958.33,0.0,-0.99867,0.0,0.27207]
[1779912023691,50.23,74958.44,0.0,-0.99867,0.0,0.2721]
[1779912025306,50.23,74946.8,0.0,-0.99868,0.0,0.26902]
[1779912026312,50.23,74945.06,0.0,-0.99868,0.0,0.26856]
[1779912031489,50.23,74947.18,0.0,-0.99868,0.0,0.26912]
[1779912031519,50.23,74953.72,0.0,-0.99867,0.0,0.27046]
[1779912032355,50.23,74957.31,0.0,-0.99867,0.0,0.27141]
[1779912034216,50.23,74957.79,0.0,-0.99867,0.0,0.27154]
[1779912035064,50.23,74956.06,0.0,-0.99867,0.0,0.27108]
[1779912035218,50.23,74956.06,0.0,-0.99867,0.0,0.27108]
[1779912035376,50.23,74954.65,0.0,-0.99867,0.0,0.27071]
[1779912038999,50.23,74954.95,0.0,-0.99867,0.0,0.27079]
[1779912039216,50.23,74954.95,0.0,-0.99867,0.0,0.27079]
[1779912044439,50.23,74954.49,0.0,-0.99867,0.0,0.27067]
[1779912046453,50.23,74949.14,0.0,-0.99868,0.0,0.26925]
[1779912047944,50.23,74948.75,0.0,-0.99868,0.0,0.26915]
[1779912048507,50.23,74948.75,0.0,-0.99868,0.0,0.26915]
[1779912048609,50.23,74947.4,0.0,-0.99868,0.0,0.2688]
[1779912050594,50.23,74947.46,0.0,-0.99868,0.0,0.26881]
[1779912051234,50.23,74947.86,0.0,-0.99868,0.0,0.26892]
[1779912051466,50.23,74947.86,0.0,-0.99868,0.0,0.26892]
[1779912053502,50.23,74954.93,0.0,-0.99867,0.0,0.27078]
[1779912058536,50.23,74955.85,0.0,-0.99867,0.0,0.27103]
[1779912059263,50.23,74955.85,0.0,-0.99867,0.0,0.27103]
[1779912059383,50.23,74955.85,0.0,-0.99867,0.0,0.27103]
[1779912059466,50.23,74955.85,0.0,-0.99867,0.0,0.27103]
[1779912059544,50.23,74957.28,0.0,-0.99867,0.0,0.27141]
[1779912060551,50.23,74953.71,0.0,-0.99867,0.0,0.27046]
[1779912062575,50.23,74936.85,0.0,-0.9987,0.0,0.26603]
[1779912063582,50.23,74935.77,0.0,-0.9987,0.0,0.26575]
[1779912063920,50.23,74935.77,0.0,-0.9987,0.0,0.26575]
[1779912063968,50.23,74935.77,0.0,-0.9987,0.0,0.26575]
[1779912064051,50.23,74935.77,0.0,-0.9987,0.0,0.26575]
[1779912064216,50.23,74935.77,0.0,-0.9987,0.0,0.26575]
[1779912064709,50.23,74940.36,0.0,-0.99869,0.0,0.26695]
[1779912070210,50.23,74939.05,0.0,-0.99869,0.0,0.26661]
[1779912070217,50.23,74939.05,0.0,-0.99869,0.0,0.26661]
[1779912075671,50.23,74929.51,0.0,-0.99871,0.0,0.26412]
[1779912076678,50.23,74925.71,0.0,-0.99871,0.0,0.26314]
[1779912077685,50.23,74936.54,0.0,-0.9987,0.0,0.26595]
[1779912078692,50.23,74943.19,0.0,-0.99869,0.0,0.26769]
[1779912079458,50.23,74943.19,0.0,-0.99869,0.0,0.26769]
[1779912079466,50.23,74943.19,0.0,-0.99869,0.0,0.26769]
[1779912079699,50.23,74943.68,0.0,-0.99869,0.0,0.26782]
[1779912079808,50.23,74943.68,0.0,-0.99869,0.0,0.26782]
[1779912079965,50.23,74943.68,0.0,-0.99869,0.0,0.26782]
[1779912080706,50.23,74946.85,0.0,-0.99868,0.0,0.26865]
[1779912081713,50.23,74949.91,0.0,-0.99868,0.0,0.26946]
[1779912081961,50.23,74949.91,0.0,-0.99868,0.0,0.26946]
[1779912082156,50.23,74949.91,0.0,-0.99868,0.0,0.26946]
[1779912082217,50.23,74949.91,0.0,-0.99868,0.0,0.26946]
[1779912087056,50.23,74953.33,0.0,-0.99867,0.0,0.27036]
[1779912087221,50.23,74953.33,0.0,-0.99867,0.0,0.27036]
[1779912087755,50.23,74953.67,0.0,-0.99867,0.0,0.27045]
[1779912091203,50.23,74955.58,0.0,-0.99867,0.0,0.27095]
[1779912091216,50.23,74955.58,0.0,-0.99867,0.0,0.27095]
[1779912092790,50.23,74951.68,0.0,-0.99868,0.0,0.26954]
[1779912094740,50.23,74952.55,0.0,-0.99868,0.0,0.26977]
[1779912094804,50.23,74952.34,0.0,-0.99868,0.0,0.26972]
[1779912094968,50.23,74952.34,0.0,-0.99868,0.0,0.26972]
[1779912097825,50.23,74955.04,0.0,-0.99867,0.0,0.27043]
[1779912100861,50.23,74953.85,0.0,-0.99868,0.0,0.27012]
[1779912100966,50.23,74953.85,0.0,-0.99868,0.0,0.27012]
[1779912101447,50.23,74953.85,0.0,-0.99868,0.0,0.27012]
[1779912101466,50.23,74953.85,0.0,-0.99868,0.0,0.27012]
[1779912101543,50.23,74953.57,0.0,-0.99868,0.0,0.27004]
[1779912103867,50.23,74957.62,0.0,-0.99867,0.0,0.27111]
[1779912105403,50.23,74957.62,0.0,-0.99867,0.0,0.27111]
[1779912105468,50.23,74957.62,0.0,-0.99867,0.0,0.27111]
[1779912110966,50.23,74957.97,0.0,-0.99867,0.0,0.27121]
[1779912111217,50.23,74957.97,0.0,-0.99867,0.0,0.27121]
[1779912116699,50.23,74958.14,0.0,-0.99867,0.0,0.27125]
[1779912116718,50.23,74958.14,0.0,-0.99867,0.0,0.27125]
[1779912117587,50.23,74958.94,0.0,-0.99867,0.0,0.27146]
[1779912117724,50.23,74958.94,0.0,-0.99867,0.0,0.27146]
[1779912117824,50.23,74961.77,0.0,-0.99866,0.0,0.27222]
[1779912117968,50.23,74966.74,0.0,-0.99866,0.0,0.27354]
[1779912118975,50.23,74974.22,0.0,-0.99865,0.0,0.27555]
[1779912119982,50.23,74977.16,0.0,-0.99864,0.0,0.27634]
[1779912121127,50.23,74977.16,0.0,-0.99864,0.0,0.27634]
[1779912121187,50.23,74985.26,0.0,-0.99863,0.0,0.27853]
[1779912122105,50.23,74988.98,0.0,-0.99863,0.0,0.27954]
[1779912124040,50.23,74996.41,0.0,-0.99861,0.0,0.28157]
[1779912125182,50.23,74997.81,0.0,-0.99861,0.0,0.28195]
[1779912130220,50.23,74998.34,0.0,-0.99861,0.0,0.2821]
[1779912130467,50.23,74998.34,0.0,-0.99861,0.0,0.2821]
[1779912134111,50.23,75001.17,0.0,-0.99861,0.0,0.28288]
[1779912135118,50.23,75004.85,0.0,-0.9986,0.0,0.28389]
[1779912136127,50.23,75008.3,0.0,-0.9986,0.0,0.28484]
[1779912141162,50.23,75008.45,0.0,-0.9986,0.0,0.28489]
[1779912141974,50.23,75008.45,0.0,-0.9986,0.0,0.28489]
[1779912142217,50.23,75008.45,0.0,-0.9986,0.0,0.28489]
[1779912142309,50.23,75008.45,0.0,-0.9986,0.0,0.28489]
[1779912142467,50.23,75008.45,0.0,-0.9986,0.0,0.28489]
[1779912142520,50.23,75008.82,0.0,-0.9986,0.0,0.28499]
[1779912148738,50.23,75010.86,0.0,-0.99859,0.0,0.28555]
[1779912152506,50.23,75010.23,0.0,-0.9986,0.0,0.28498]
[1779912152716,50.23,75010.23,0.0,-0.9986,0.0,0.28498]
[1779912154219,50.23,75010.42,0.0,-0.9986,0.0,0.28503]
[1779912155267,50.23,75018.05,0.0,-0.99858,0.0,0.28715]
[1779912156274,50.23,75021.37,0.0,-0.99858,0.0,0.28808]
[1779912158864,50.23,75021.1,0.0,-0.99858,0.0,0.28801]
[1779912158969,50.23,75020.78,0.0,-0.99858,0.0,0.28792]
[1779912159383,50.23,75020.78,0.0,-0.99858,0.0,0.28792]
[1779912159466,50.23,75020.78,0.0,-0.99858,0.0,0.28792]
[1779912159536,50.23,75021.18,0.0,-0.99858,0.0,0.28803]
[1779912161314,50.23,75024.22,0.0,-0.99858,0.0,0.28888]
[1779912162390,50.23,75024.22,0.0,-0.99858,0.0,0.28888]
[1779912162468,50.23,75024.22,0.0,-0.99858,0.0,0.28888]
[1779912165341,50.23,75028.03,0.0,-0.99857,0.0,0.28995]
[1779912167137,50.23,75027.85,0.0,-0.99857,0.0,0.2899]
[1779912167218,50.23,75027.85,0.0,-0.99857,0.0,0.2899]
[1779912167350,50.23,75027.85,0.0,-0.99857,0.0,0.2899]
[1779912167467,50.23,75027.85,0.0,-0.99857,0.0,0.2899]
[1779912167508,50.23,75027.19,0.0,-0.99857,0.0,0.28971]
[1779912169370,50.23,75013.89,0.0,-0.99859,0.0,0.286]
[1779912170377,50.23,75009.69,0.0,-0.9986,0.0,0.28483]
[1779912171166,50.23,75009.69,0.0,-0.9986,0.0,0.28483]
[1779912171218,50.23,75009.69,0.0,-0.9986,0.0,0.28483]
[1779912175414,50.23,75020.05,0.0,-0.99858,0.0,0.28771]
[1779912175977,50.23,75020.05,0.0,-0.99858,0.0,0.28771]
[1779912176219,50.23,75020.05,0.0,-0.99858,0.0,0.28771]
[1779912176606,50.23,75020.05,0.0,-0.99858,0.0,0.28771]
[1779912176717,50.23,75020.05,0.0,-0.99858,0.0,0.28771]
[1779912176818,50.23,75020.7,0.0,-0.99858,0.0,0.28789]
[1779912178435,50.23,75025.85,0.0,-0.99857,0.0,0.28934]
[1779912179324,50.23,75025.85,0.0,-0.99857,0.0,0.28934]
[1779912179469,50.23,75025.85,0.0,-0.99857,0.0,0.28934]
[1779912185485,50.23,75024.69,0.0,-0.99857,0.0,0.28901]
[1779912185998,50.23,75024.69,0.0,-0.99857,0.0,0.28901]
[1779912186216,50.23,75024.69,0.0,-0.99857,0.0,0.28901]
[1779912186351,50.23,75024.69,0.0,-0.99857,0.0,0.28901]
[1779912186467,50.23,75024.69,0.0,-0.99857,0.0,0.28901]
[1779912186492,50.23,75024.53,0.0,-0.99858,0.0,0.28897]
[1779912187211,50.23,75024.53,0.0,-0.99858,0.0,0.28897]
[1779912192534,50.23,75024.51,0.0,-0.99858,0.0,0.28896]
[1779912193835,50.23,75024.51,0.0,-0.99858,0.0,0.28896]
[1779912193967,50.23,75023.51,0.0,-0.99858,0.0,0.28868]
[1779912199584,50.23,75023.18,0.0,-0.99858,0.0,0.28859]
[1779912204619,50.23,75022.68,0.0,-0.99858,0.0,0.28845]
[1779912206439,50.23,75022.49,0.0,-0.99858,0.0,0.2884]
[1779912206466,50.23,75022.49,0.0,-0.99858,0.0,0.2884]
[1779912206633,50.23,75022.79,0.0,-0.99858,0.0,0.28848]
[1779912210255,50.23,75022.68,0.0,-0.99858,0.0,0.28845]
[1779912210466,50.23,75022.68,0.0,-0.99858,0.0,0.28845]
[1779912216171,50.23,75023.51,0.0,-0.99858,0.0,0.28828]
[1779912216217,50.23,75023.51,0.0,-0.99858,0.0,0.28828]
[1779912216440,50.23,75023.51,0.0,-0.99858,0.0,0.28828]
[1779912216467,50.23,75023.51,0.0,-0.99858,0.0,0.28828]
[1779912216703,50.23,75024.51,0.0,-0.99858,0.0,0.28856]
[1779912221738,50.23,75024.75,0.0,-0.99858,0.0,0.28863]
[1779912224670,50.23,75024.74,0.0,-0.99858,0.0,0.28862]
[1779912224717,50.23,75024.74,0.0,-0.99858,0.0,0.28862]
[1779912224759,50.23,75028.37,0.0,-0.99857,0.0,0.28964]
[1779912226773,50.23,75030.83,0.0,-0.99857,0.0,0.29033]
[1779912229678,50.23,75032.41,0.0,-0.99857,0.0,0.29078]
[1779912229719,50.23,75032.41,0.0,-0.99857,0.0,0.29078]
[1779912229799,50.23,75033.13,0.0,-0.99856,0.0,0.29098]
[1779912230840,50.23,75033.13,0.0,-0.99856,0.0,0.29098]
[1779912230966,50.23,75033.49,0.0,-0.99856,0.0,0.29108]
[1779912231813,50.23,75038.7,0.0,-0.99856,0.0,0.29256]
[1779912236848,50.23,75038.81,0.0,-0.99856,0.0,0.29259]
[1779912237133,50.23,75038.81,0.0,-0.99856,0.0,0.29259]
[1779912237253,50.23,75038.81,0.0,-0.99856,0.0,0.29259]
[1779912237763,50.23,75038.81,0.0,-0.99856,0.0,0.29259]
[1779912237855,50.23,75039.84,0.0,-0.99855,0.0,0.29288]
[1779912237966,50.23,75039.84,0.0,-0.99855,0.0,0.29288]
[1779912241883,50.23,75043.17,0.0,-0.99855,0.0,0.29383]
[1779912242912,50.23,75034.08,0.0,-0.99856,0.0,0.29125]
[1779912243120,50.23,75034.08,0.0,-0.99856,0.0,0.29125]
[1779912243908,50.23,75028.5,0.0,-0.99857,0.0,0.28968]
[1779912244915,50.23,75030.19,0.0,-0.99857,0.0,0.29015]
[1779912246741,50.23,75029.83,0.0,-0.99857,0.0,0.29005]
[1779912246930,50.23,75037.48,0.0,-0.99856,0.0,0.29221]
[1779912248944,50.23,75034.81,0.0,-0.99856,0.0,0.29146]
[1779912253980,50.23,75019.53,0.0,-0.99858,0.0,0.28717]
[1779912254987,50.23,75015.97,0.0,-0.99859,0.0,0.28618]
[1779912256684,50.23,75015.97,0.0,-0.99859,0.0,0.28618]
[1779912256718,50.23,75015.97,0.0,-0.99859,0.0,0.28618]
[1779912259217,50.23,75017.63,0.0,-0.99859,0.0,0.28664]
[1779912259467,50.23,75017.63,0.0,-0.99859,0.0,0.28664]
[1779912259531,50.23,75016.94,0.0,-0.99859,0.0,0.28644]
[1779912260860,50.23,75016.94,0.0,-0.99859,0.0,0.28644]
[1779912260967,50.23,75016.94,0.0,-0.99859,0.0,0.28644]
[1779912260961,50.23,75021.17,0.0,-0.99858,0.0,0.28762]
[1779912265819,50.23,75024.12,0.0,-0.99858,0.0,0.28845]
[1779912266094,50.23,75024.12,0.0,-0.99858,0.0,0.28845]
[1779912266216,50.23,75024.12,0.0,-0.99858,0.0,0.28845]
[1779912267432,50.23,75024.75,0.0,-0.99858,0.0,0.28863]
[1779912267467,50.23,75024.75,0.0,-0.99858,0.0,0.28863]
[1779912267531,50.23,75026.78,0.0,-0.99857,0.0,0.28919]
[1779912268084,50.23,75031.2,0.0,-0.99857,0.0,0.29044]
[1779912271140,50.23,75033.44,0.0,-0.99856,0.0,0.29107]
[1779912271217,50.23,75033.44,0.0,-0.99856,0.0,0.29107]
[1779912272112,50.23,75039.6,0.0,-0.99856,0.0,0.29241]
[1779912273383,50.23,75039.6,0.0,-0.99856,0.0,0.29241]
[1779912273466,50.23,75039.6,0.0,-0.99856,0.0,0.29241]
[1779912273541,50.23,75044.85,0.0,-0.99855,0.0,0.2939]
[1779912274126,50.23,75050.51,0.0,-0.99854,0.0,0.29551]
[1779912275275,50.23,75050.51,0.0,-0.99854,0.0,0.29551]
[1779912275466,50.23,75050.51,0.0,-0.99854,0.0,0.29551]
[1779912275549,50.23,75052.57,0.0,-0.99854,0.0,0.2961]
[1779912276475,50.23,75057.12,0.0,-0.99853,0.0,0.29741]
[1779912278153,50.23,75058.71,0.0,-0.99853,0.0,0.29786]
[1779912283736,50.23,75056.99,0.0,-0.99853,0.0,0.29737]
[1779912285203,50.23,75048.55,0.0,-0.99854,0.0,0.29495]
[1779912286210,50.23,75041.47,0.0,-0.99855,0.0,0.29294]
[1779912287216,50.23,75041.42,0.0,-0.99855,0.0,0.29292]
[1779912288214,50.23,75041.42,0.0,-0.99855,0.0,0.29292]
[1779912288466,50.23,75041.42,0.0,-0.99855,0.0,0.29292]
[1779912288814,50.23,75041.42,0.0,-0.99855,0.0,0.29292]
[1779912288966,50.23,75041.42,0.0,-0.99855,0.0,0.29292]
[1779912288817,50.23,75040.49,0.0,-0.99856,0.0,0.29266]
[1779912291245,50.23,75044.27,0.0,-0.99855,0.0,0.29373]
[1779912293042,50.23,75043.56,0.0,-0.99855,0.0,0.29353]
[1779912293218,50.23,75043.56,0.0,-0.99855,0.0,0.29353]
[1779912295456,50.23,75042.69,0.0,-0.99855,0.0,0.29328]
[1779912296742,50.23,75043.07,0.0,-0.99855,0.0,0.29339]
[1779912296967,50.23,75043.07,0.0,-0.99855,0.0,0.29339]
[1779912296983,50.23,75035.46,0.0,-0.99856,0.0,0.29123]
[1779912297175,50.23,75035.46,0.0,-0.99856,0.0,0.29123]
[1779912297268,50.23,75035.46,0.0,-0.99856,0.0,0.29123]
[1779912297288,50.23,75035.21,0.0,-0.99856,0.0,0.29116]
[1779912300339,50.23,75030.77,0.0,-0.99857,0.0,0.28991]
[1779912301881,50.23,75030.77,0.0,-0.99857,0.0,0.28991]
[1779912301921,50.23,75025.23,0.0,-0.99858,0.0,0.28836]
[1779912302339,50.23,75030.23,0.0,-0.99857,0.0,0.28976]
[1779912304515,50.23,75028.37,0.0,-0.99857,0.0,0.28924]
[1779912306784,50.23,75029.15,0.0,-0.99857,0.0,0.28946]
[1779912306968,50.23,75029.15,0.0,-0.99857,0.0,0.28946]
[1779912306878,50.23,75024.23,0.0,-0.99858,0.0,0.28808]
[1779912307382,50.23,75016.93,0.0,-0.99859,0.0,0.28604]
[1779912308386,50.23,75014.33,0.0,-0.99859,0.0,0.28532]
[1779912312414,50.23,75027.63,0.0,-0.99857,0.0,0.28903]
[1779912313421,50.23,75029.02,0.0,-0.99857,0.0,0.28942]
[1779912314428,50.23,75031.46,0.0,-0.99857,0.0,0.29011]
[1779912315158,50.23,75031.46,0.0,-0.99857,0.0,0.29011]
[1779912315218,50.23,75031.46,0.0,-0.99857,0.0,0.29011]
[1779912316309,50.23,75032.14,0.0,-0.99857,0.0,0.2903]
[1779912316467,50.23,75032.14,0.0,-0.99857,0.0,0.2903]
[1779912316568,50.23,75032.18,0.0,-0.99857,0.0,0.29031]
[1779912318455,50.23,75035.54,0.0,-0.99856,0.0,0.29126]
[1779912321856,50.23,75035.69,0.0,-0.99856,0.0,0.2913]
[1779912321967,50.23,75035.69,0.0,-0.99856,0.0,0.2913]
[1779912324895,50.23,75035.52,0.0,-0.99856,0.0,0.29125]
[1779912324966,50.23,75035.52,0.0,-0.99856,0.0,0.29125]
[1779912324946,50.23,75036.46,0.0,-0.99856,0.0,0.29152]
[1779912326635,50.23,75036.09,0.0,-0.99856,0.0,0.29141]
[1779912326721,50.23,75036.09,0.0,-0.99856,0.0,0.29141]
[1779912327518,50.23,75041.47,0.0,-0.99855,0.0,0.29294]
[1779912328429,50.23,75041.47,0.0,-0.99855,0.0,0.29294]
[1779912328468,50.23,75041.47,0.0,-0.99855,0.0,0.29294]
[1779912328526,50.23,75042.91,0.0,-0.99855,0.0,0.29334]
[1779912331075,50.23,75042.93,0.0,-0.99855,0.0,0.29335]
[1779912331221,50.23,75042.93,0.0,-0.99855,0.0,0.29335]
[1779912334357,50.23,75040.58,0.0,-0.99856,0.0,0.29228]
[1779912334467,50.23,75040.58,0.0,-0.99856,0.0,0.29228]
[1779912334875,50.23,75040.58,0.0,-0.99856,0.0,0.29228]
[1779912334967,50.23,75040.58,0.0,-0.99856,0.0,0.29228]
[1779912335068,50.23,75045.27,0.0,-0.99855,0.0,0.29361]
[1779912335575,50.23,75051.38,0.0,-0.99854,0.0,0.29535]
[1779912336582,50.23,75054.84,0.0,-0.99854,0.0,0.29634]
[1779912338618,50.23,75055.5,0.0,-0.99853,0.0,0.29653]
[1779912338717,50.23,75055.5,0.0,-0.99853,0.0,0.29653]
[1779912338818,50.23,75054.35,0.0,-0.99854,0.0,0.2962]
[1779912339183,50.23,75054.35,0.0,-0.99854,0.0,0.2962]
[1779912339216,50.23,75054.35,0.0,-0.99854,0.0,0.2962]
[1779912340610,50.23,75057.29,0.0,-0.99853,0.0,0.29704]
[1779912345012,50.23,75059.41,0.0,-0.99853,0.0,0.29765]
[1779912345218,50.23,75059.12,0.0,-0.99853,0.0,0.29757]
[1779912345981,50.23,75059.12,0.0,-0.99853,0.0,0.29757]
[1779912346082,50.23,75057.95,0.0,-0.99853,0.0,0.29723]
[1779912346218,50.23,75057.95,0.0,-0.99853,0.0,0.29723]
[1779912351687,50.23,75058.45,0.0,-0.99853,0.0,0.29738]
[1779912352459,50.23,75058.45,0.0,-0.99853,0.0,0.29738]
[1779912352467,50.23,75058.45,0.0,-0.99853,0.0,0.29738]
[1779912352694,50.23,75058.6,0.0,-0.99853,0.0,0.29742]
[1779912354708,50.23,75055.99,0.0,-0.99853,0.0,0.29667]
[1779912359743,50.23,75056.59,0.0,-0.99853,0.0,0.29684]
[1779912362201,50.23,75057.66,0.0,-0.99853,0.0,0.29715]
[1779912362219,50.23,75057.66,0.0,-0.99853,0.0,0.29715]
[1779912362719,50.23,75057.66,0.0,-0.99853,0.0,0.29715]
[1779912362765,50.23,75059.03,0.0,-0.99853,0.0,0.29754]
[1779912363772,50.23,75061.81,0.0,-0.99852,0.0,0.29835]
[1779912367800,50.23,75064.64,0.0,-0.99852,0.0,0.29916]
[1779912369667,50.23,75064.89,0.0,-0.99852,0.0,0.29923]
[1779912369719,50.23,75064.89,0.0,-0.99852,0.0,0.29923]
[1779912369814,50.23,75065.34,0.0,-0.99852,0.0,0.29937]
[1779912370973,50.23,75065.34,0.0,-0.99852,0.0,0.29937]
[1779912371217,50.23,75067.33,0.0,-0.99852,0.0,0.29994]
[1779912371837,50.23,75080.21,0.0,-0.9985,0.0,0.30369]
[1779912372837,50.23,75084.67,0.0,-0.99849,0.0,0.305]
[1779912374690,50.23,75084.9,0.0,-0.99849,0.0,0.30507]
[1779912376702,50.23,75084.7,0.0,-0.99849,0.0,0.30501]
[1779912376720,50.23,75084.7,0.0,-0.99849,0.0,0.30501]
[1779912376865,50.23,75084.41,0.0,-0.99849,0.0,0.30493]
[1779912377872,50.23,75080.57,0.0,-0.9985,0.0,0.3038]
[1779912380283,50.23,75078.35,0.0,-0.9985,0.0,0.30315]
[1779912380467,50.23,75078.35,0.0,-0.9985,0.0,0.30315]
[1779912380893,50.23,75082.01,0.0,-0.99849,0.0,0.30422]
[1779912385928,50.23,75081.35,0.0,-0.99849,0.0,0.30403]
[1779912388183,50.23,75079.89,0.0,-0.9985,0.0,0.3036]
[1779912388217,50.23,75079.89,0.0,-0.9985,0.0,0.3036]
[1779912388949,50.23,75080.73,0.0,-0.9985,0.0,0.30385]
[1779912389238,50.23,75080.73,0.0,-0.9985,0.0,0.30385]
[1779912389468,50.23,75080.73,0.0,-0.9985,0.0,0.30385]
[1779912390963,50.23,75074.91,0.0,-0.9985,0.0,0.30215]
[1779912395580,50.23,75075.77,0.0,-0.9985,0.0,0.30198]
[1779912395718,50.23,75075.77,0.0,-0.9985,0.0,0.30198]
[1779912396099,50.23,75075.77,0.0,-0.9985,0.0,0.30198]
[1779912395998,50.23,75075.32,0.0,-0.99851,0.0,0.30185]
[1779912396217,50.23,75075.32,0.0,-0.99851,0.0,0.30185]
[1779912401021,50.23,75075.17,0.0,-0.99851,0.0,0.3018]
[1779912401123,50.23,75075.75,0.0,-0.99851,0.0,0.30197]
[1779912401218,50.23,75075.75,0.0,-0.99851,0.0,0.30197]
[1779912401273,50.23,75075.75,0.0,-0.99851,0.0,0.30197]
[1779912401467,50.23,75075.75,0.0,-0.99851,0.0,0.30197]
[1779912405504,50.23,75075.52,0.0,-0.99851,0.0,0.30191]
[1779912405712,50.23,75075.52,0.0,-0.99851,0.0,0.30191]
[1779912405717,50.23,75075.52,0.0,-0.99851,0.0,0.30191]
[1779912406068,50.23,75074.87,0.0,-0.99851,0.0,0.30172]
[1779912411103,50.23,75077.98,0.0,-0.9985,0.0,0.30262]
[1779912411817,50.23,75077.98,0.0,-0.9985,0.0,0.30262]
[1779912411966,50.23,75077.98,0.0,-0.9985,0.0,0.30262]
[1779912412110,50.23,75078.62,0.0,-0.9985,0.0,0.30281]
[1779912412511,50.23,75078.62,0.0,-0.9985,0.0,0.30281]
[1779912412717,50.23,75078.62,0.0,-0.9985,0.0,0.30281]
[1779912415131,50.23,75087.39,0.0,-0.99849,0.0,0.30538]
[1779912415963,50.23,75087.39,0.0,-0.99849,0.0,0.30538]
[1779912416138,50.23,75089.07,0.0,-0.99848,0.0,0.30588]
[1779912416216,50.23,75089.07,0.0,-0.99848,0.0,0.30588]
[1779912416415,50.23,75089.07,0.0,-0.99848,0.0,0.30588]
[1779912416467,50.23,75089.07,0.0,-0.99848,0.0,0.30588]
[1779912417145,50.23,75088.55,0.0,-0.99848,0.0,0.30572]
[1779912419283,50.23,75088.01,0.0,-0.99849,0.0,0.30557]
[1779912419467,50.23,75088.01,0.0,-0.99849,0.0,0.30557]
[1779912419496,50.23,75090.67,0.0,-0.99848,0.0,0.30635]
[1779912420171,50.23,75100.38,0.0,-0.99847,0.0,0.30923]
[1779912422057,50.23,75100.38,0.0,-0.99847,0.0,0.30923]
[1779912422159,50.23,75103.4,0.0,-0.99846,0.0,0.31013]
[1779912422216,50.23,75103.4,0.0,-0.99846,0.0,0.31013]
[1779912422313,50.23,75103.32,0.0,-0.99846,0.0,0.3101]
[1779912423187,50.23,75095.11,0.0,-0.99847,0.0,0.30766]
[1779912424194,50.23,75091.46,0.0,-0.99848,0.0,0.30658]
[1779912425201,50.23,75086.62,0.0,-0.99849,0.0,0.30516]
[1779912427386,50.23,75084.65,0.0,-0.99849,0.0,0.30458]
[1779912427466,50.23,75084.65,0.0,-0.99849,0.0,0.30458]
[1779912430950,50.23,75086.1,0.0,-0.99849,0.0,0.305]
[1779912433197,50.23,75085.23,0.0,-0.99849,0.0,0.30475]
[1779912433219,50.23,75085.23,0.0,-0.99849,0.0,0.30475]
[1779912433258,50.23,75085.41,0.0,-0.99849,0.0,0.3048]
[1779912435165,50.23,75085.41,0.0,-0.99849,0.0,0.3048]
[1779912435220,50.23,75085.27,0.0,-0.99849,0.0,0.30476]
[1779912435272,50.23,75091.99,0.0,-0.99848,0.0,0.30674]
[1779912436872,50.23,75091.99,0.0,-0.99848,0.0,0.30674]
[1779912436967,50.23,75091.99,0.0,-0.99848,0.0,0.30674]
[1779912436971,50.23,75098.13,0.0,-0.99847,0.0,0.30856]
[1779912437286,50.23,75100.98,0.0,-0.99847,0.0,0.30941]
[1779912439059,50.23,75100.98,0.0,-0.99847,0.0,0.30941]
[1779912439102,50.23,75101.16,0.0,-0.99846,0.0,0.30946]
[1779912439216,50.23,75101.16,0.0,-0.99846,0.0,0.30946]
[1779912439300,50.23,75102.74,0.0,-0.99846,0.0,0.30993]
[1779912441319,50.23,75106.49,0.0,-0.99846,0.0,0.31105]
[1779912444064,50.23,75107.16,0.0,-0.99846,0.0,0.31125]
[1779912444217,50.23,75107.44,0.0,-0.99845,0.0,0.31134]
[1779912445372,50.23,75110.5,0.0,-0.99845,0.0,0.31225]
[1779912447994,50.23,75111.16,0.0,-0.99845,0.0,0.31245]
[1779912448218,50.23,75110.91,0.0,-0.99845,0.0,0.31238]
[1779912448920,50.23,75110.91,0.0,-0.99845,0.0,0.31238]
[1779912448969,50.23,75110.91,0.0,-0.99845,0.0,0.31238]
[1779912449070,50.23,75111.62,0.0,-0.99845,0.0,0.31259]
[1779912451912,50.23,75113.53,0.0,-0.99845,0.0,0.31316]
[1779912451967,50.23,75113.53,0.0,-0.99845,0.0,0.31316]
[1779912454489,50.23,75099.7,0.0,-0.99847,0.0,0.3086]
[1779912455493,50.23,75091.63,0.0,-0.99848,0.0,0.30621]
[1779912456895,50.23,75091.63,0.0,-0.99848,0.0,0.30621]
[1779912456966,50.23,75091.63,0.0,-0.99848,0.0,0.30621]
[1779912457026,50.23,75087.55,0.0,-0.99849,0.0,0.30501]
[1779912457614,50.23,75087.55,0.0,-0.99849,0.0,0.30501]
[1779912457717,50.23,75087.55,0.0,-0.99849,0.0,0.30501]
[1779912461021,50.23,75088.23,0.0,-0.99849,0.0,0.30521]
[1779912461122,50.23,75094.18,0.0,-0.99848,0.0,0.30696]
[1779912461966,50.23,75094.18,0.0,-0.99848,0.0,0.30696]
[1779912462096,50.23,75094.18,0.0,-0.99848,0.0,0.30696]
[1779912462115,50.23,75096.81,0.0,-0.99847,0.0,0.30774]
[1779912463092,50.23,75096.81,0.0,-0.99847,0.0,0.30774]
[1779912463218,50.23,75100.91,0.0,-0.99847,0.0,0.30896]
[1779912467761,50.23,75100.04,0.0,-0.99847,0.0,0.3087]
[1779912467967,50.23,75100.04,0.0,-0.99847,0.0,0.3087]
[1779912469991,50.23,75099.44,0.0,-0.99847,0.0,0.30852]
[1779912470218,50.23,75099.44,0.0,-0.99847,0.0,0.30852]
[1779912470139,50.23,75099.32,0.0,-0.99847,0.0,0.30849]
[1779912470599,50.23,75099.76,0.0,-0.99847,0.0,0.30862]
[1779912471672,50.23,75099.76,0.0,-0.99847,0.0,0.30862]
[1779912471719,50.23,75099.76,0.0,-0.99847,0.0,0.30862]
[1779912471721,50.23,75102.67,0.0,-0.99846,0.0,0.30948]
[1779912475976,50.23,75104.47,0.0,-0.99846,0.0,0.31002]
[1779912476219,50.23,75104.47,0.0,-0.99846,0.0,0.31002]
[1779912476058,50.23,75103.56,0.0,-0.99846,0.0,0.30975]
[1779912476770,50.23,75103.56,0.0,-0.99846,0.0,0.30975]
[1779912476967,50.23,75103.56,0.0,-0.99846,0.0,0.30975]
[1779912477062,50.23,75101.04,0.0,-0.99847,0.0,0.309]
[1779912481201,50.23,75101.49,0.0,-0.99847,0.0,0.30913]
[1779912481216,50.23,75101.49,0.0,-0.99847,0.0,0.30913]
[1779912480669,50.23,75097.75,0.0,-0.99847,0.0,0.30802]
[1779912482053,50.23,75097.75,0.0,-0.99847,0.0,0.30802]
[1779912482218,50.23,75097.75,0.0,-0.99847,0.0,0.30802]
[1779912482067,50.23,75097.12,0.0,-0.99847,0.0,0.30784]
[1779912484762,50.23,75098.49,0.0,-0.99847,0.0,0.30824]
[1779912484968,50.23,75098.49,0.0,-0.99847,0.0,0.30824]
[1779912485009,50.23,75103.12,0.0,-0.99846,0.0,0.30962]
[1779912485831,50.23,75103.12,0.0,-0.99846,0.0,0.30962]
[1779912485967,50.23,75103.12,0.0,-0.99846,0.0,0.30962]
[1779912486068,50.23,75108.82,0.0,-0.99845,0.0,0.31132]
[1779912487718,50.23,75110.57,0.0,-0.99845,0.0,0.31185]
[1779912489429,50.23,75110.88,0.0,-0.99845,0.0,0.31194]
[1779912489467,50.23,75110.88,0.0,-0.99845,0.0,0.31194]
[1779912495774,50.23,75114.38,0.0,-0.99845,0.0,0.31299]
[1779912497056,50.23,75114.38,0.0,-0.99845,0.0,0.31299]
[1779912497217,50.23,75114.38,0.0,-0.99845,0.0,0.31299]
[1779912497148,50.23,75115.96,0.0,-0.99844,0.0,0.31347]
[1779912497465,50.23,75115.96,0.0,-0.99844,0.0,0.31347]
[1779912497717,50.23,75115.96,0.0,-0.99844,0.0,0.31347]
[1779912497788,50.23,75117.47,0.0,-0.99844,0.0,0.31392]
[1779912499802,50.23,75119.1,0.0,-0.99844,0.0,0.31441]
[1779912501798,50.23,75119.09,0.0,-0.99844,0.0,0.31441]
[1779912501967,50.23,75119.09,0.0,-0.99844,0.0,0.31441]
[1779912505782,50.23,75120.26,0.0,-0.99844,0.0,0.31476]
[1779912506878,50.23,75118.74,0.0,-0.99844,0.0,0.31431]
[1779912506970,50.23,75118.74,0.0,-0.99844,0.0,0.31431]
[1779912507022,50.23,75119.96,0.0,-0.99844,0.0,0.31467]
[1779912507780,50.23,75119.96,0.0,-0.99844,0.0,0.31467]
[1779912507967,50.23,75119.96,0.0,-0.99844,0.0,0.31467]
[1779912508069,50.23,75122.45,0.0,-0.99843,0.0,0.31543]
[1779912509872,50.23,75120.75,0.0,-0.99844,0.0,0.31491]
[1779912514913,50.23,75121.67,0.0,-0.99844,0.0,0.31476]
[1779912519949,50.23,75121.68,0.0,-0.99844,0.0,0.31476]
[1779912520783,50.23,75121.68,0.0,-0.99844,0.0,0.31476]
[1779912520967,50.23,75121.68,0.0,-0.99844,0.0,0.31476]
[1779912520982,50.23,75122.46,0.0,-0.99843,0.0,0.315]
[1779912521389,50.23,75122.46,0.0,-0.99843,0.0,0.315]
[1779912521468,50.23,75122.46,0.0,-0.99843,0.0,0.315]
[1779912526998,50.23,75122.05,0.0,-0.99844,0.0,0.31487]
[1779912528336,50.23,75122.05,0.0,-0.99844,0.0,0.31487]
[1779912528466,50.23,75122.05,0.0,-0.99844,0.0,0.31487]
[1779912529837,50.23,75121.68,0.0,-0.99844,0.0,0.31476]
[1779912529967,50.23,75121.68,0.0,-0.99844,0.0,0.31476]
[1779912530021,50.23,75122.4,0.0,-0.99843,0.0,0.31498]
[1779912534048,50.23,75123.9,0.0,-0.99843,0.0,0.31543]
[1779912539084,50.23,75120.42,0.0,-0.99844,0.0,0.31438]
[1779912539537,50.23,75120.42,0.0,-0.99844,0.0,0.31438]
[1779912539721,50.23,75120.42,0.0,-0.99844,0.0,0.31438]
[1779912545265,50.23,75120.18,0.0,-0.99844,0.0,0.31431]
[1779912545467,50.23,75119.61,0.0,-0.99844,0.0,0.31414]
[1779912545652,50.23,75119.61,0.0,-0.99844,0.0,0.31414]
[1779912545730,50.23,75119.61,0.0,-0.99844,0.0,0.31414]
[1779912546133,50.23,75120.0,0.0,-0.99844,0.0,0.31425]
[1779912551168,50.23,75120.7,0.0,-0.99844,0.0,0.31447]
[1779912551792,50.23,75120.7,0.0,-0.99844,0.0,0.31447]
[1779912551966,50.23,75120.7,0.0,-0.99844,0.0,0.31447]
[1779912552259,50.23,75120.7,0.0,-0.99844,0.0,0.31447]
[1779912552175,50.23,75120.94,0.0,-0.99844,0.0,0.31454]
[1779912552469,50.23,75120.94,0.0,-0.99844,0.0,0.31454]
[1779912555196,50.23,75123.49,0.0,-0.99843,0.0,0.31531]
[1779912559224,50.23,75124.97,0.0,-0.99843,0.0,0.31576]
[1779912559418,50.23,75124.97,0.0,-0.99843,0.0,0.31576]
[1779912560550,50.23,75124.53,0.0,-0.99843,0.0,0.31562]
[1779912560716,50.23,75124.53,0.0,-0.99843,0.0,0.31562]
[1779912561240,50.23,75124.53,0.0,-0.99843,0.0,0.31562]
[1779912561238,50.23,75124.95,0.0,-0.99843,0.0,0.31575]
[1779912561469,50.23,75124.95,0.0,-0.99843,0.0,0.31575]
[1779912566976,50.23,75124.76,0.0,-0.99843,0.0,0.31569]
[1779912567227,50.23,75124.76,0.0,-0.99843,0.0,0.31569]
[1779912572315,50.23,75124.85,0.0,-0.99843,0.0,0.31529]
[1779912573322,50.23,75130.36,0.0,-0.99842,0.0,0.31696]
[1779912574229,50.23,75130.36,0.0,-0.99842,0.0,0.31696]
[1779912574468,50.23,75130.36,0.0,-0.99842,0.0,0.31696]
[1779912574721,50.23,75130.36,0.0,-0.99842,0.0,0.31696]
[1779912574822,50.23,75131.36,0.0,-0.99842,0.0,0.31727]
[1779912575336,50.23,75130.12,0.0,-0.99842,0.0,0.31689]
[1779912578357,50.23,75128.88,0.0,-0.99843,0.0,0.31651]
[1779912579427,50.23,75128.88,0.0,-0.99843,0.0,0.31651]
[1779912580936,50.23,75128.49,0.0,-0.99843,0.0,0.31639]
[1779912580968,50.23,75128.49,0.0,-0.99843,0.0,0.31639]
[1779912586319,50.23,75128.41,0.0,-0.99843,0.0,0.31637]
[1779912585406,50.23,75126.41,0.0,-0.99843,0.0,0.31576]
[1779912586469,50.23,75126.41,0.0,-0.99843,0.0,0.31576]
[1779912588473,50.23,75128.24,0.0,-0.99843,0.0,0.31632]
[1779912589433,50.23,75129.5,0.0,-0.99843,0.0,0.3167]
[1779912591884,50.23,75132.72,0.0,-0.99842,0.0,0.31768]
[1779912592385,50.23,75132.72,0.0,-0.99842,0.0,0.31768]
[1779912592466,50.23,75132.72,0.0,-0.99842,0.0,0.31768]
[1779912592486,50.23,75137.16,0.0,-0.99841,0.0,0.31904]
[1779912594719,50.23,75137.5,0.0,-0.99841,0.0,0.31914]
[1779912594820,50.23,75137.57,0.0,-0.99841,0.0,0.31916]
[1779912597801,50.23,75137.63,0.0,-0.99841,0.0,0.31918]
[1779912597968,50.23,75137.63,0.0,-0.99841,0.0,0.31918]
[1779912600412,50.23,75137.8,0.0,-0.99841,0.0,0.31923]
[1779912603532,50.23,75141.73,0.0,-0.99841,0.0,0.32044]
[1779912604834,50.23,75141.73,0.0,-0.99841,0.0,0.32044]
[1779912604966,50.23,75141.73,0.0,-0.99841,0.0,0.32044]
[1779912605587,50.23,75142.84,0.0,-0.9984,0.0,0.32078]
[1779912605717,50.23,75142.84,0.0,-0.9984,0.0,0.32078]
[1779912605818,50.23,75142.31,0.0,-0.9984,0.0,0.32062]
[1779912609311,50.23,75142.18,0.0,-0.9984,0.0,0.32058]
[1779912609467,50.23,75142.14,0.0,-0.9984,0.0,0.32056]
[1779912610581,50.23,75153.66,0.0,-0.99839,0.0,0.32412]
[1779912611588,50.23,75154.03,0.0,-0.99838,0.0,0.32424]
[1779912612484,50.23,75154.03,0.0,-0.99838,0.0,0.32424]
[1779912612719,50.23,75154.03,0.0,-0.99838,0.0,0.32424]
[1779912612764,50.23,75154.83,0.0,-0.99838,0.0,0.32448]
[1779912614247,50.23,75154.83,0.0,-0.99838,0.0,0.32448]
[1779912614466,50.23,75154.78,0.0,-0.99838,0.0,0.32447]
[1779912619310,50.23,75155.7,0.0,-0.99838,0.0,0.32475]
[1779912619329,50.23,75155.97,0.0,-0.99838,0.0,0.32484]
[1779912619467,50.23,75155.97,0.0,-0.99838,0.0,0.32484]
[1779912622370,50.23,75149.16,0.0,-0.99839,0.0,0.32273]
[1779912622665,50.23,75136.98,0.0,-0.99841,0.0,0.31898]
[1779912623392,50.23,75136.98,0.0,-0.99841,0.0,0.31898]
[1779912623672,50.23,75134.5,0.0,-0.99842,0.0,0.31822]
[1779912625618,50.23,75134.54,0.0,-0.99842,0.0,0.31824]
[1779912625686,50.23,75125.89,0.0,-0.99843,0.0,0.3156]
[1779912626955,50.23,75125.89,0.0,-0.99843,0.0,0.3156]
[1779912626967,50.23,75125.89,0.0,-0.99843,0.0,0.3156]
[1779912626980,50.23,75124.72,0.0,-0.99843,0.0,0.31525]
[1779912628706,50.23,75128.73,0.0,-0.99843,0.0,0.31647]
[1779912630112,50.23,75128.73,0.0,-0.99843,0.0,0.31647]
[1779912630217,50.23,75128.73,0.0,-0.99843,0.0,0.31647]
[1779912630253,50.23,75134.78,0.0,-0.99842,0.0,0.31831]
[1779912631728,50.23,75138.44,0.0,-0.99841,0.0,0.31899]
[1779912634265,50.23,75139.01,0.0,-0.99841,0.0,0.31917]
[1779912634467,50.23,75140.6,0.0,-0.99841,0.0,0.31965]
[1779912635621,50.23,75141.87,0.0,-0.99841,0.0,0.32004]
[1779912635717,50.23,75141.87,0.0,-0.99841,0.0,0.32004]
[1779912635757,50.23,75143.04,0.0,-0.99841,0.0,0.3204]
[1779912637771,50.23,75140.38,0.0,-0.99841,0.0,0.31959]
[1779912642221,50.23,75140.4,0.0,-0.99841,0.0,0.31959]
[1779912642468,50.23,75139.71,0.0,-0.99841,0.0,0.31938]
[1779912647015,50.23,75138.72,0.0,-0.99841,0.0,0.31908]
[1779912647216,50.23,75138.72,0.0,-0.99841,0.0,0.31908]
[1779912647835,50.23,75137.45,0.0,-0.99841,0.0,0.31869]
[1779912647970,50.23,75137.45,0.0,-0.99841,0.0,0.31869]
[1779912648064,50.23,75137.11,0.0,-0.99842,0.0,0.31859]
[1779912648848,50.23,75131.35,0.0,-0.99842,0.0,0.31683]
[1779912652105,50.23,75130.66,0.0,-0.99843,0.0,0.31662]
[1779912652216,50.23,75130.66,0.0,-0.99843,0.0,0.31662]
[1779912657913,50.23,75135.43,0.0,-0.99842,0.0,0.31807]
[1779912658920,50.23,75139.33,0.0,-0.99841,0.0,0.31926]
[1779912661940,50.23,75142.69,0.0,-0.99841,0.0,0.32029]
[1779912662582,50.23,75142.69,0.0,-0.99841,0.0,0.32029]
[1779912662718,50.23,75142.69,0.0,-0.99841,0.0,0.32029]
[1779912664338,50.23,75143.61,0.0,-0.9984,0.0,0.32058]
[1779912664469,50.23,75143.61,0.0,-0.9984,0.0,0.32058]
[1779912664440,50.23,75145.66,0.0,-0.9984,0.0,0.32121]
[1779912669479,50.23,75145.57,0.0,-0.9984,0.0,0.32118]
[1779912669720,50.23,75145.96,0.0,-0.9984,0.0,0.3213]
[1779912674813,50.23,75146.58,0.0,-0.9984,0.0,0.32149]
[1779912674966,50.23,75146.58,0.0,-0.9984,0.0,0.32149]
[1779912675037,50.23,75146.36,0.0,-0.9984,0.0,0.32142]
[1779912678368,50.23,75146.18,0.0,-0.9984,0.0,0.32137]
[1779912678467,50.23,75146.18,0.0,-0.9984,0.0,0.32137]
[1779912678454,50.23,75143.43,0.0,-0.9984,0.0,0.32052]
[1779912679066,50.23,75140.07,0.0,-0.99841,0.0,0.31949]
[1779912683964,50.23,75141.47,0.0,-0.99841,0.0,0.31992]
[1779912684218,50.23,75141.47,0.0,-0.99841,0.0,0.31992]
[1779912684234,50.23,75141.47,0.0,-0.99841,0.0,0.31992]
[1779912684468,50.23,75141.47,0.0,-0.99841,0.0,0.31992]
[1779912684321,50.23,75141.28,0.0,-0.99841,0.0,0.31986]
[1779912692156,50.23,75141.52,0.0,-0.99841,0.0,0.3195]
[1779912697192,50.23,75141.62,0.0,-0.99841,0.0,0.31953]
[1779912699257,50.23,75141.62,0.0,-0.99841,0.0,0.31953]
[1779912699467,50.23,75141.62,0.0,-0.99841,0.0,0.31953]
[1779912700908,50.23,75141.61,0.0,-0.99841,0.0,0.31953]
[1779912700966,50.23,75141.61,0.0,-0.99841,0.0,0.31953]
[1779912701009,50.23,75141.61,0.0,-0.99841,0.0,0.31953]
[1779912706256,50.23,75141.62,0.0,-0.99841,0.0,0.31953]
[1779912708687,50.23,75142.05,0.0,-0.99841,0.0,0.31966]
[1779912708717,50.23,75142.05,0.0,-0.99841,0.0,0.31966]
[1779912714313,50.23,75141.94,0.0,-0.99841,0.0,0.31963]
[1779912714549,50.23,75141.94,0.0,-0.99841,0.0,0.31963]
[1779912714718,50.23,75141.94,0.0,-0.99841,0.0,0.31963]
[1779912715098,50.23,75141.94,0.0,-0.99841,0.0,0.31963]
[1779912715218,50.23,75141.94,0.0,-0.99841,0.0,0.31963]
[1779912715320,50.23,75141.57,0.0,-0.99841,0.0,0.31951]
[1779912720355,50.23,75142.85,0.0,-0.99841,0.0,0.31991]
[1779912725390,50.23,75143.48,0.0,-0.99841,0.0,0.3201]
[1779912729717,50.23,75143.24,0.0,-0.99841,0.0,0.32003]
[1779912733446,50.23,75131.42,0.0,-0.99843,0.0,0.31642]
[1779912734295,50.23,75131.42,0.0,-0.99843,0.0,0.31642]
[1779912734470,50.23,75131.42,0.0,-0.99843,0.0,0.31642]
[1779912734504,50.23,75133.24,0.0,-0.99842,0.0,0.31697]
[1779912737474,50.23,75135.79,0.0,-0.99842,0.0,0.31775]
[1779912740117,50.23,75138.11,0.0,-0.99842,0.0,0.31845]
[1779912740219,50.23,75138.11,0.0,-0.99842,0.0,0.31845]
[1779912744522,50.23,75146.04,0.0,-0.9984,0.0,0.32089]
[1779912744588,50.23,75146.04,0.0,-0.9984,0.0,0.32089]
[1779912744720,50.23,75146.04,0.0,-0.9984,0.0,0.32089]
[1779912745629,50.23,75147.53,0.0,-0.9984,0.0,0.32134]
[1779912745721,50.23,75147.53,0.0,-0.9984,0.0,0.32134]
[1779912746537,50.23,75148.31,0.0,-0.9984,0.0,0.32158]
[1779912747955,50.23,75146.56,0.0,-0.9984,0.0,0.32105]
[1779912747967,50.23,75146.56,0.0,-0.9984,0.0,0.32105]
[1779912748550,50.23,75149.67,0.0,-0.9984,0.0,0.322]
[1779912751322,50.23,75150.21,0.0,-0.9984,0.0,0.32217]
[1779912751725,50.23,75151.32,0.0,-0.9984,0.0,0.32207]
[1779912758240,50.23,75151.85,0.0,-0.99839,0.0,0.32224]
[1779912760480,50.23,75152.71,0.0,-0.99839,0.0,0.3225]
[1779912760541,50.23,75152.65,0.0,-0.99839,0.0,0.32248]
[1779912760717,50.23,75152.65,0.0,-0.99839,0.0,0.32248]
[1779912766678,50.23,75151.06,0.0,-0.9984,0.0,0.32199]
[1779912771713,50.23,75151.32,0.0,-0.9984,0.0,0.32207]
[1779912775719,50.23,75151.32,0.0,-0.9984,0.0,0.32207]
[1779912781783,50.23,75149.97,0.0,-0.9984,0.0,0.32166]
[1779912783888,50.23,75148.83,0.0,-0.9984,0.0,0.32131]
[1779912783970,50.23,75148.83,0.0,-0.9984,0.0,0.32131]
[1779912784190,50.23,75148.83,0.0,-0.9984,0.0,0.32131]
[1779912784219,50.23,75148.83,0.0,-0.9984,0.0,0.32131]
[1779912784290,50.23,75147.97,0.0,-0.9984,0.0,0.32104]
[1779912788284,50.23,75148.73,0.0,-0.9984,0.0,0.32127]
[1779912788423,50.23,75148.73,0.0,-0.9984,0.0,0.32127]
[1779912788466,50.23,75148.73,0.0,-0.9984,0.0,0.32127]
[1779912788567,50.23,75147.78,0.0,-0.9984,0.0,0.32098]
[1779912793887,50.23,75148.0,0.0,-0.9984,0.0,0.32105]
[1779912793968,50.23,75148.0,0.0,-0.9984,0.0,0.32105]
[1779912794034,50.23,75148.0,0.0,-0.9984,0.0,0.32105]
[1779912794217,50.23,75148.0,0.0,-0.9984,0.0,0.32105]
[1779912794318,50.23,75147.81,0.0,-0.9984,0.0,0.32099]
[1779912799985,50.23,75148.63,0.0,-0.9984,0.0,0.32124]
[1779912800163,50.23,75148.63,0.0,-0.9984,0.0,0.32124]
[1779912800220,50.23,75148.63,0.0,-0.9984,0.0,0.32124]
[1779912800322,50.23,75148.58,0.0,-0.9984,0.0,0.32123]
[1779912804465,50.23,75149.03,0.0,-0.9984,0.0,0.32137]
[1779912809979,50.23,75149.95,0.0,-0.9984,0.0,0.32165]
[1779912812439,50.23,75149.67,0.0,-0.9984,0.0,0.32156]
[1779912812466,50.23,75149.67,0.0,-0.9984,0.0,0.32156]
[1779912812467,50.23,75149.67,0.0,-0.9984,0.0,0.32112]
[1779912812755,50.23,75149.67,0.0,-0.9984,0.0,0.32112]
[1779912812967,50.23,75149.67,0.0,-0.9984,0.0,0.32112]
[1779912818037,50.23,75149.36,0.0,-0.9984,0.0,0.32103]
[1779912823078,50.23,75152.63,0.0,-0.9984,0.0,0.32204]
[1779912825790,50.23,75154.15,0.0,-0.99839,0.0,0.32251]
[1779912825967,50.23,75154.15,0.0,-0.99839,0.0,0.32251]
[1779912826064,50.23,75154.15,0.0,-0.99839,0.0,0.32251]
[1779912826218,50.23,75154.15,0.0,-0.99839,0.0,0.32251]
[1779912826296,50.23,75153.94,0.0,-0.99839,0.0,0.32244]
[1779912832142,50.23,75155.18,0.0,-0.99839,0.0,0.32283]
[1779912835187,50.23,75161.74,0.0,-0.99838,0.0,0.32486]
[1779912838185,50.23,75162.99,0.0,-0.99838,0.0,0.32525]
[1779912839441,50.23,75162.99,0.0,-0.99838,0.0,0.32525]
[1779912839494,50.23,75162.99,0.0,-0.99838,0.0,0.32525]
[1779912839536,50.23,75164.55,0.0,-0.99838,0.0,0.32573]
[1779912841858,50.23,75164.12,0.0,-0.99838,0.0,0.3256]
[1779912841967,50.23,75164.12,0.0,-0.99838,0.0,0.3256]
[1779912847252,50.23,75164.69,0.0,-0.99838,0.0,0.32578]
[1779912850794,50.23,75164.28,0.0,-0.99838,0.0,0.32565]
[1779912850968,50.23,75164.28,0.0,-0.99838,0.0,0.32565]
[1779912851047,50.23,75164.28,0.0,-0.99838,0.0,0.32565]
[1779912851094,50.23,75164.28,0.0,-0.99838,0.0,0.32565]
[1779912851219,50.23,75164.28,0.0,-0.99838,0.0,0.32565]
[1779912851280,50.23,75163.6,0.0,-0.99838,0.0,0.32544]
[1779912856315,50.23,75163.1,0.0,-0.99838,0.0,0.32528]
[1779912862357,50.23,75164.56,0.0,-0.99838,0.0,0.32574]
[1779912864371,50.23,75176.89,0.0,-0.99835,0.0,0.3296]
[1779912865378,50.23,75181.28,0.0,-0.99835,0.0,0.33099]
[1779912868599,50.23,75183.2,0.0,-0.99834,0.0,0.33159]
[1779912868719,50.23,75184.07,0.0,-0.99834,0.0,0.33187]
[1779912868858,50.23,75184.07,0.0,-0.99834,0.0,0.33187]
[1779912868970,50.23,75184.07,0.0,-0.99834,0.0,0.33187]
[1779912869070,50.23,75184.07,0.0,-0.99834,0.0,0.33187]
[1779912873795,50.23,75183.14,0.0,-0.99835,0.0,0.33113]
[1779912873969,50.23,75183.14,0.0,-0.99835,0.0,0.33113]
[1779912879476,50.23,75182.98,0.0,-0.99835,0.0,0.33107]
[1779912881564,50.23,75183.24,0.0,-0.99835,0.0,0.33116]
[1779912881672,50.23,75183.24,0.0,-0.99835,0.0,0.33116]
[1779912881666,50.23,75183.68,0.0,-0.99835,0.0,0.3313]
[1779912881718,50.23,75183.68,0.0,-0.99835,0.0,0.3313]
[1779912888539,50.23,75183.46,0.0,-0.99835,0.0,0.33123]
[1779912893574,50.23,75183.18,0.0,-0.99835,0.0,0.33114]
[1779912898609,50.23,75182.23,0.0,-0.99835,0.0,0.33084]
[1779912899021,50.23,75182.23,0.0,-0.99835,0.0,0.33084]
[1779912899137,50.23,75182.23,0.0,-0.99835,0.0,0.33084]
[1779912899218,50.23,75182.23,0.0,-0.99835,0.0,0.33084]
[1779912899616,50.23,75180.76,0.0,-0.99835,0.0,0.33037]
[1779912901639,50.23,75185.91,0.0,-0.99834,0.0,0.332]
[1779912902639,50.23,75197.08,0.0,-0.99832,0.0,0.33556]
[1779912903646,50.23,75199.69,0.0,-0.99832,0.0,0.3364]
[1779912904653,50.23,75198.33,0.0,-0.99832,0.0,0.33596]
[1779912908631,50.23,75200.49,0.0,-0.99832,0.0,0.33665]
[1779912908721,50.23,75200.49,0.0,-0.99832,0.0,0.33665]
[1779912908725,50.23,75200.49,0.0,-0.99832,0.0,0.33665]
[1779912908681,50.23,75200.96,0.0,-0.99832,0.0,0.3368]
[1779912908968,50.23,75200.96,0.0,-0.99832,0.0,0.3368]
[1779912913268,50.23,75201.73,0.0,-0.99831,0.0,0.33705]
[1779912916131,50.23,75202.35,0.0,-0.99831,0.0,0.33725]
[1779912916193,50.23,75202.35,0.0,-0.99831,0.0,0.33725]
[1779912916217,50.23,75202.35,0.0,-0.99831,0.0,0.33725]
[1779912916737,50.23,75203.29,0.0,-0.99831,0.0,0.33755]
[1779912920765,50.23,75206.57,0.0,-0.99831,0.0,0.33861]
[1779912923095,50.23,75206.73,0.0,-0.99831,0.0,0.33866]
[1779912923155,50.23,75206.73,0.0,-0.99831,0.0,0.33866]
[1779912923217,50.23,75206.73,0.0,-0.99831,0.0,0.33866]
[1779912923318,50.23,75206.73,0.0,-0.99831,0.0,0.33866]
[1779912928821,50.23,75206.21,0.0,-0.99831,0.0,0.33849]
[1779912931187,50.23,75206.23,0.0,-0.99831,0.0,0.3385]
[1779912931217,50.23,75206.23,0.0,-0.99831,0.0,0.3385]
[1779912931230,50.23,75206.23,0.0,-0.99831,0.0,0.3385]
[1779912931469,50.23,75206.23,0.0,-0.99831,0.0,0.3385]
[1779912931540,50.23,75206.29,0.0,-0.99831,0.0,0.33806]
[1779912936877,50.23,75208.02,0.0,-0.99831,0.0,0.33862]
[1779912937883,50.23,75222.27,0.0,-0.99828,0.0,0.34324]
[1779912938891,50.23,75226.14,0.0,-0.99827,0.0,0.34451]
[1779912942919,50.23,75234.35,0.0,-0.99826,0.0,0.3472]
[1779912944105,50.23,75234.35,0.0,-0.99826,0.0,0.3472]
[1779912944156,50.23,75234.35,0.0,-0.99826,0.0,0.3472]
[1779912944218,50.23,75234.35,0.0,-0.99826,0.0,0.3472]
[1779912944313,50.23,75235.07,0.0,-0.99826,0.0,0.34744]
[1779912949971,50.23,75222.88,0.0,-0.99828,0.0,0.34344]
[1779912950978,50.23,75216.14,0.0,-0.99829,0.0,0.34125]
[1779912951985,50.23,75218.27,0.0,-0.99829,0.0,0.34194]
[1779912953414,50.23,75218.27,0.0,-0.99829,0.0,0.34194]
[1779912953455,50.23,75218.27,0.0,-0.99829,0.0,0.34194]
[1779912953468,50.23,75218.27,0.0,-0.99829,0.0,0.34194]
[1779912953484,50.23,75219.75,0.0,-0.99829,0.0,0.34242]
[1779912957020,50.23,75214.64,0.0,-0.99829,0.0,0.34076]
[1779912958027,50.23,75203.17,0.0,-0.99831,0.0,0.33706]
[1779912959034,50.23,75203.5,0.0,-0.99831,0.0,0.33716]
[1779912961049,50.23,75201.18,0.0,-0.99832,0.0,0.33642]
[1779912963072,50.23,75195.01,0.0,-0.99833,0.0,0.33444]
[1779912964258,50.23,75195.01,0.0,-0.99833,0.0,0.33444]
[1779912964467,50.23,75195.01,0.0,-0.99833,0.0,0.33444]
[1779912964568,50.23,75187.53,0.0,-0.99834,0.0,0.33206]
[1779912965086,50.23,75186.11,0.0,-0.99834,0.0,0.33161]
[1779912968109,50.23,75175.63,0.0,-0.99836,0.0,0.32831]
[1779912969116,50.23,75174.75,0.0,-0.99836,0.0,0.32803]
[1779912970018,50.23,75174.75,0.0,-0.99836,0.0,0.32803]
[1779912970122,50.23,75174.75,0.0,-0.99836,0.0,0.32803]
[1779912970217,50.23,75174.75,0.0,-0.99836,0.0,0.32803]
[1779912970224,50.23,75175.61,0.0,-0.99836,0.0,0.3283]
[1779912976165,50.23,75174.08,0.0,-0.99836,0.0,0.32782]
[1779912978179,50.23,75177.08,0.0,-0.99836,0.0,0.32877]
[1779912979272,50.23,75182.08,0.0,-0.99835,0.0,0.33034]
[1779912981765,50.23,75181.27,0.0,-0.99835,0.0,0.33008]
[1779912981966,50.23,75182.65,0.0,-0.99835,0.0,0.33052]
[1779912982016,50.23,75182.65,0.0,-0.99835,0.0,0.33052]
[1779912982217,50.23,75182.65,0.0,-0.99835,0.0,0.33052]
[1779912982319,50.23,75182.65,0.0,-0.99835,0.0,0.33052]
[1779912988250,50.23,75182.02,0.0,-0.99835,0.0,0.33032]
[1779912991274,50.23,75185.7,0.0,-0.99835,0.0,0.33103]
[1779912992810,50.23,75185.7,0.0,-0.99835,0.0,0.33103]
[1779912992821,50.23,75188.76,0.0,-0.99834,0.0,0.332]
[1779912992967,50.23,75188.76,0.0,-0.99834,0.0,0.332]
[1779912993085,50.23,75188.76,0.0,-0.99834,0.0,0.332]
[1779912993217,50.23,75188.76,0.0,-0.99834,0.0,0.332]
[1779912994296,50.23,75192.61,0.0,-0.99833,0.0,0.33323]
[1779912998748,50.23,75193.17,0.0,-0.99833,0.0,0.3334]
[1779912998866,50.23,75193.14,0.0,-0.99833,0.0,0.33339]
[1779912998967,50.23,75193.14,0.0,-0.99833,0.0,0.33339]
[1779912998974,50.23,75193.14,0.0,-0.99833,0.0,0.33339]
[1779912999218,50.23,75193.14,0.0,-0.99833,0.0,0.33339]
[1779912999331,50.23,75193.41,0.0,-0.99833,0.0,0.33348]
[1779913004366,50.23,75192.12,0.0,-0.99834,0.0,0.33307]
[1779913006610,50.23,75191.15,0.0,-0.99834,0.0,0.33276]
[1779913006719,50.23,75191.15,0.0,-0.99834,0.0,0.33276]
[1779913006827,50.23,75191.15,0.0,-0.99834,0.0,0.33276]
[1779913006820,50.23,75190.38,0.0,-0.99834,0.0,0.33252]
[1779913006967,50.23,75190.38,0.0,-0.99834,0.0,0.33252]
[1779913010423,50.23,75197.94,0.0,-0.99833,0.0,0.33493]
[1779913011427,50.23,75205.21,0.0,-0.99831,0.0,0.33726]
[1779913012434,50.23,75212.28,0.0,-0.9983,0.0,0.33953]
[1779913013445,50.23,75215.39,0.0,-0.9983,0.0,0.34054]
[1779913015459,50.23,75218.25,0.0,-0.99829,0.0,0.34147]
[1779913017041,50.23,75218.16,0.0,-0.99829,0.0,0.34144]
[1779913017120,50.23,75218.16,0.0,-0.99829,0.0,0.34144]
[1779913017244,50.23,75218.16,0.0,-0.99829,0.0,0.34144]
[1779913017473,50.23,75218.04,0.0,-0.99829,0.0,0.3414]
[1779913020493,50.23,75214.76,0.0,-0.9983,0.0,0.34034]
[1779913021137,50.23,75214.76,0.0,-0.9983,0.0,0.34034]
[1779913021221,50.23,75214.76,0.0,-0.9983,0.0,0.34034]
[1779913021308,50.23,75214.76,0.0,-0.9983,0.0,0.34034]
[1779913021467,50.23,75214.76,0.0,-0.9983,0.0,0.34034]
[1779913021501,50.23,75214.21,0.0,-0.9983,0.0,0.34016]
[1779913025653,50.23,75214.57,0.0,-0.9983,0.0,0.34028]
[1779913025659,50.23,75214.57,0.0,-0.9983,0.0,0.34028]
[1779913025717,50.23,75214.57,0.0,-0.9983,0.0,0.34028]
[1779913025754,50.23,75215.4,0.0,-0.9983,0.0,0.34055]
[1779913028551,50.23,75217.69,0.0,-0.99829,0.0,0.34129]
[1779913029349,50.23,75217.69,0.0,-0.99829,0.0,0.34129]
[1779913030121,50.23,75217.17,0.0,-0.99829,0.0,0.34112]
[1779913030217,50.23,75217.17,0.0,-0.99829,0.0,0.34112]
[1779913030235,50.23,75217.17,0.0,-0.99829,0.0,0.34112]
[1779913030467,50.23,75217.17,0.0,-0.99829,0.0,0.34112]
[1779913030566,50.23,75217.99,0.0,-0.99829,0.0,0.34139]
[1779913035601,50.23,75218.85,0.0,-0.99829,0.0,0.34167]
[1779913036608,50.23,75222.22,0.0,-0.99828,0.0,0.34276]
[1779913037035,50.23,75222.22,0.0,-0.99828,0.0,0.34276]
[1779913037144,50.23,75222.22,0.0,-0.99828,0.0,0.34276]
[1779913037219,50.23,75222.22,0.0,-0.99828,0.0,0.34276]
[1779913037618,50.23,75224.89,0.0,-0.99828,0.0,0.34363]
[1779913039634,50.23,75228.2,0.0,-0.99827,0.0,0.34472]
[1779913040795,50.23,75228.2,0.0,-0.99827,0.0,0.34472]
[1779913040818,50.23,75232.54,0.0,-0.99826,0.0,0.34614]
[1779913040967,50.23,75232.54,0.0,-0.99826,0.0,0.34614]
[1779913041694,50.23,75232.54,0.0,-0.99826,0.0,0.34614]
[1779913041716,50.23,75232.54,0.0,-0.99826,0.0,0.34614]
[1779913041841,50.23,75232.61,0.0,-0.99826,0.0,0.34616]
[1779913042655,50.23,75226.42,0.0,-0.99828,0.0,0.34413]
[1779913044456,50.23,75225.43,0.0,-0.99828,0.0,0.34381]
[1779913044467,50.23,75225.43,0.0,-0.99828,0.0,0.34381]
[1779913044669,50.23,75222.03,0.0,-0.99828,0.0,0.3427]
[1779913045525,50.23,75222.03,0.0,-0.99828,0.0,0.3427]
[1779913045722,50.23,75222.03,0.0,-0.99828,0.0,0.3427]
[1779913045728,50.23,75221.24,0.0,-0.99828,0.0,0.34244]
[1779913051718,50.23,75221.98,0.0,-0.99829,0.0,0.34222]
[1779913053971,50.23,75221.48,0.0,-0.99829,0.0,0.34206]
[1779913054216,50.23,75221.48,0.0,-0.99829,0.0,0.34206]
[1779913058767,50.23,75225.24,0.0,-0.99828,0.0,0.34328]
[1779913061367,50.23,75226.31,0.0,-0.99828,0.0,0.34363]
[1779913061468,50.23,75226.31,0.0,-0.99828,0.0,0.34363]
[1779913061681,50.23,75226.31,0.0,-0.99828,0.0,0.34363]
[1779913061717,50.23,75226.31,0.0,-0.99828,0.0,0.34363]
[1779913061855,50.23,75230.38,0.0,-0.99827,0.0,0.34497]
[1779913066967,50.23,75230.36,0.0,-0.99827,0.0,0.34496]
[1779913067037,50.23,75230.36,0.0,-0.99827,0.0,0.34496]
[1779913067217,50.23,75230.36,0.0,-0.99827,0.0,0.34496]
[1779913067831,50.23,75230.28,0.0,-0.99827,0.0,0.34493]
[1779913072866,50.23,75226.45,0.0,-0.99828,0.0,0.34368]
[1779913073854,50.23,75226.45,0.0,-0.99828,0.0,0.34368]
[1779913073873,50.23,75220.89,0.0,-0.99829,0.0,0.34187]
[1779913073968,50.23,75220.89,0.0,-0.99829,0.0,0.34187]
[1779913074018,50.23,75220.89,0.0,-0.99829,0.0,0.34187]
[1779913074217,50.23,75220.89,0.0,-0.99829,0.0,0.34187]
[1779913074880,50.23,75220.74,0.0,-0.99829,0.0,0.34182]
[1779913079919,50.23,75220.52,0.0,-0.99829,0.0,0.34175]
[1779913085883,50.23,75221.39,0.0,-0.99829,0.0,0.34203]
[1779913085968,50.23,75221.86,0.0,-0.99829,0.0,0.34218]
[1779913086008,50.23,75221.86,0.0,-0.99829,0.0,0.34218]
[1779913086216,50.23,75221.86,0.0,-0.99829,0.0,0.34218]
[1779913086309,50.23,75222.18,0.0,-0.99829,0.0,0.34229]
[1779913089393,50.23,75222.15,0.0,-0.99829,0.0,0.34228]
[1779913089473,50.23,75222.15,0.0,-0.99829,0.0,0.34228]
[1779913089818,50.23,75222.15,0.0,-0.99829,0.0,0.34228]
[1779913089920,50.23,75226.86,0.0,-0.99828,0.0,0.34381]
[1779913089967,50.23,75226.86,0.0,-0.99828,0.0,0.34381]
[1779913089985,50.23,75233.7,0.0,-0.99826,0.0,0.34606]
[1779913090992,50.23,75234.48,0.0,-0.99826,0.0,0.34631]
[1779913093006,50.23,75236.32,0.0,-0.99826,0.0,0.34692]
[1779913096027,50.23,75241.3,0.0,-0.99825,0.0,0.34856]
[1779913097034,50.23,75249.97,0.0,-0.99824,0.0,0.35144]
[1779913098176,50.23,75251.01,0.0,-0.99823,0.0,0.35179]
[1779913100625,50.23,75251.49,0.0,-0.99823,0.0,0.35195]
[1779913100683,50.23,75251.49,0.0,-0.99823,0.0,0.35195]
[1779913100717,50.23,75251.49,0.0,-0.99823,0.0,0.35195]
[1779913100818,50.23,75251.42,0.0,-0.99823,0.0,0.35193]
[1779913104083,50.23,75249.59,0.0,-0.99824,0.0,0.35132]
[1779913107302,50.23,75250.17,0.0,-0.99824,0.0,0.35151]
[1779913107360,50.23,75250.17,0.0,-0.99824,0.0,0.35151]
[1779913107467,50.23,75250.17,0.0,-0.99824,0.0,0.35151]
[1779913107568,50.23,75252.9,0.0,-0.99823,0.0,0.35242]
[1779913108111,50.23,75255.92,0.0,-0.99822,0.0,0.35343]
[1779913113146,50.23,75256.48,0.0,-0.99823,0.0,0.35314]
[1779913115334,50.23,75256.47,0.0,-0.99823,0.0,0.35314]
[1779913115467,50.23,75256.47,0.0,-0.99823,0.0,0.35314]
[1779913115481,50.23,75256.47,0.0,-0.99823,0.0,0.35314]
[1779913115717,50.23,75256.47,0.0,-0.99823,0.0,0.35314]
[1779913115767,50.23,75256.47,0.0,-0.99823,0.0,0.35314]
[1779913121715,50.23,75256.55,0.0,-0.99823,0.0,0.35317]
[1779913124760,50.23,75255.13,0.0,-0.99823,0.0,0.35269]
[1779913124918,50.23,75255.13,0.0,-0.99823,0.0,0.35269]
[1779913124853,50.23,75259.98,0.0,-0.99822,0.0,0.35432]
[1779913124969,50.23,75259.98,0.0,-0.99822,0.0,0.35432]
[1779913125230,50.23,75263.56,0.0,-0.99821,0.0,0.35552]
[1779913128251,50.23,75265.35,0.0,-0.99821,0.0,0.35612]
[1779913130265,50.23,75271.03,0.0,-0.9982,0.0,0.35804]
[1779913131272,50.23,75268.33,0.0,-0.9982,0.0,0.35713]
[1779913132279,50.23,75264.68,0.0,-0.99821,0.0,0.3559]
[1779913133177,50.23,75264.68,0.0,-0.99821,0.0,0.3559]
[1779913133219,50.23,75264.68,0.0,-0.99821,0.0,0.3559]
[1779913133693,50.23,75264.68,0.0,-0.99821,0.0,0.3559]
[1779913133718,50.23,75264.68,0.0,-0.99821,0.0,0.3559]
[1779913133737,50.23,75260.23,0.0,-0.99822,0.0,0.3544]
[1779913136307,50.23,75258.73,0.0,-0.99822,0.0,0.3539]
[1779913137272,50.23,75258.73,0.0,-0.99822,0.0,0.3539]
[1779913139328,50.23,75260.74,0.0,-0.99822,0.0,0.35457]
[1779913144055,50.23,75260.74,0.0,-0.99822,0.0,0.35457]
[1779913144218,50.23,75260.74,0.0,-0.99822,0.0,0.35457]
[1779913144578,50.23,75260.74,0.0,-0.99822,0.0,0.35457]
[1779913144718,50.23,75260.74,0.0,-0.99822,0.0,0.35457]
[1779913144819,50.23,75259.66,0.0,-0.99822,0.0,0.35421]
[1779913150405,50.23,75259.43,0.0,-0.99822,0.0,0.35413]
[1779913156447,50.23,75259.44,0.0,-0.99822,0.0,0.35413]
[1779913159061,50.23,75259.53,0.0,-0.99822,0.0,0.35417]
[1779913159182,50.23,75259.53,0.0,-0.99822,0.0,0.35417]
[1779913159219,50.23,75259.53,0.0,-0.99822,0.0,0.35417]
[1779913159468,50.23,75260.01,0.0,-0.99822,0.0,0.35433]
[1779913165510,50.23,75260.11,0.0,-0.99822,0.0,0.35436]
[1779913170545,50.23,75260.17,0.0,-0.99822,0.0,0.35438]
[1779913174432,50.23,75260.54,0.0,-0.99822,0.0,0.35403]
[1779913174467,50.23,75260.54,0.0,-0.99822,0.0,0.35403]
[1779913174573,50.23,75263.48,0.0,-0.99822,0.0,0.35502]
[1779913175720,50.23,75263.48,0.0,-0.99822,0.0,0.35502]
[1779913175967,50.23,75263.48,0.0,-0.99822,0.0,0.35502]
[1779913175987,50.23,75266.49,0.0,-0.99821,0.0,0.35603]
[1779913176592,50.23,75268.29,0.0,-0.99821,0.0,0.35664]
[1779913177599,50.23,75270.82,0.0,-0.9982,0.0,0.35749]
[1779913179612,50.23,75272.35,0.0,-0.9982,0.0,0.35801]
[1779913184649,50.23,75272.94,0.0,-0.9982,0.0,0.35821]
[1779913186663,50.23,75274.38,0.0,-0.9982,0.0,0.3587]
[1779913187670,50.23,75276.21,0.0,-0.99819,0.0,0.35932]
[1779913188936,50.23,75274.98,0.0,-0.99819,0.0,0.3589]
[1779913189221,50.23,75274.98,0.0,-0.99819,0.0,0.3589]
[1779913189461,50.23,75274.98,0.0,-0.99819,0.0,0.3589]
[1779913189466,50.23,75274.98,0.0,-0.99819,0.0,0.3589]
[1779913189684,50.23,75275.21,0.0,-0.99819,0.0,0.35898]
[1779913191698,50.23,75272.02,0.0,-0.9982,0.0,0.3579]
[1779913192724,50.23,75272.02,0.0,-0.9982,0.0,0.3579]
[1779913192967,50.23,75272.02,0.0,-0.9982,0.0,0.3579]
[1779913193221,50.23,75272.05,0.0,-0.9982,0.0,0.35791]
[1779913193712,50.23,75270.74,0.0,-0.9982,0.0,0.35746]
[1779913197735,50.23,75272.4,0.0,-0.9982,0.0,0.35803]
[1779913197968,50.23,75272.4,0.0,-0.9982,0.0,0.35803]
[1779913203782,50.23,75275.79,0.0,-0.99819,0.0,0.35918]
[1779913208816,50.23,75279.54,0.0,-0.99819,0.0,0.36045]
[1779913211219,50.23,75279.46,0.0,-0.99819,0.0,0.36043]
[1779913212423,50.23,75279.46,0.0,-0.99819,0.0,0.36043]
[1779913212467,50.23,75279.46,0.0,-0.99819,0.0,0.36043]
[1779913212845,50.23,75280.19,0.0,-0.99818,0.0,0.36067]
[1779913216873,50.23,75282.89,0.0,-0.99818,0.0,0.3616]
[1779913221907,50.23,75279.76,0.0,-0.99819,0.0,0.36053]
[1779913222915,50.23,75284.84,0.0,-0.99818,0.0,0.36226]
[1779913226176,50.23,75286.39,0.0,-0.99817,0.0,0.36279]
[1779913226220,50.23,75286.39,0.0,-0.99817,0.0,0.36279]
[1779913231978,50.23,75287.81,0.0,-0.99817,0.0,0.3628]
[1779913237016,50.23,75286.01,0.0,-0.99818,0.0,0.36218]
[1779913238117,50.23,75285.75,0.0,-0.99818,0.0,0.36209]
[1779913238217,50.23,75285.75,0.0,-0.99818,0.0,0.36209]
[1779913238272,50.23,75285.75,0.0,-0.99818,0.0,0.36209]
[1779913238471,50.23,75285.75,0.0,-0.99818,0.0,0.36209]
[1779913239030,50.23,75285.84,0.0,-0.99818,0.0,0.36212]
[1779913242051,50.23,75289.72,0.0,-0.99817,0.0,0.36345]
[1779913242573,50.23,75289.72,0.0,-0.99817,0.0,0.36345]
[1779913244261,50.23,75291.52,0.0,-0.99817,0.0,0.36407]
[1779913245834,50.23,75291.51,0.0,-0.99817,0.0,0.36407]
[1779913248095,50.23,75288.67,0.0,-0.99817,0.0,0.36309]
[1779913254137,50.23,75288.49,0.0,-0.99817,0.0,0.36303]
[1779913255144,50.23,75281.47,0.0,-0.99818,0.0,0.36063]
[1779913256151,50.23,75277.08,0.0,-0.99819,0.0,0.35913]
[1779913257161,50.23,75274.37,0.0,-0.9982,0.0,0.35821]
[1779913258393,50.23,75274.37,0.0,-0.9982,0.0,0.35821]
[1779913258468,50.23,75274.37,0.0,-0.9982,0.0,0.35821]
[1779913258796,50.23,75274.37,0.0,-0.9982,0.0,0.35821]
[1779913258967,50.23,75274.37,0.0,-0.9982,0.0,0.35821]
[1779913259059,50.23,75273.99,0.0,-0.9982,0.0,0.35809]
[1779913261190,50.23,75271.24,0.0,-0.9982,0.0,0.35715]
[1779913265218,50.23,75266.87,0.0,-0.99821,0.0,0.35568]
[1779913268239,50.23,75260.25,0.0,-0.99822,0.0,0.35346]
[1779913270253,50.23,75258.08,0.0,-0.99823,0.0,0.35273]
[1779913271260,50.23,75253.21,0.0,-0.99824,0.0,0.3511]
[1779913273275,50.23,75236.87,0.0,-0.99827,0.0,0.3457]
[1779913274282,50.23,75232.38,0.0,-0.99827,0.0,0.34423]
[1779913275289,50.23,75227.68,0.0,-0.99828,0.0,0.34269]
[1779913277303,50.23,75224.13,0.0,-0.99829,0.0,0.34153]
[1779913281331,50.23,75218.8,0.0,-0.9983,0.0,0.3398]
[1779913282349,50.23,75201.16,0.0,-0.99833,0.0,0.33414]
[1779913283354,50.23,75201.71,0.0,-0.99833,0.0,0.33431]
[1779913284361,50.23,75204.37,0.0,-0.99832,0.0,0.33516]
[1779913286375,50.23,75208.54,0.0,-0.99832,0.0,0.3365]
[1779913288619,50.23,75208.44,0.0,-0.99832,0.0,0.33646]
[1779913288638,50.23,75208.44,0.0,-0.99832,0.0,0.33646]
[1779913288719,50.23,75208.44,0.0,-0.99832,0.0,0.33646]
[1779913288806,50.23,75208.44,0.0,-0.99832,0.0,0.33646]
[1779913288969,50.23,75208.44,0.0,-0.99832,0.0,0.33646]
[1779913289071,50.23,75208.95,0.0,-0.99832,0.0,0.33663]
[1779913295438,50.23,75209.98,0.0,-0.99832,0.0,0.3365]
[1779913300473,50.23,75208.26,0.0,-0.99832,0.0,0.33595]
[1779913304501,50.23,75204.07,0.0,-0.99833,0.0,0.33461]
[1779913305508,50.23,75201.45,0.0,-0.99833,0.0,0.33377]
[1779913306579,50.23,75201.45,0.0,-0.99833,0.0,0.33377]
[1779913306718,50.23,75201.45,0.0,-0.99833,0.0,0.33377]
[1779913308530,50.23,75205.63,0.0,-0.99832,0.0,0.33511]
[1779913310543,50.23,75209.82,0.0,-0.99832,0.0,0.33645]
[1779913311949,50.23,75209.82,0.0,-0.99832,0.0,0.33645]
[1779913311968,50.23,75209.82,0.0,-0.99832,0.0,0.33645]
[1779913312171,50.23,75209.82,0.0,-0.99832,0.0,0.33645]
[1779913312219,50.23,75210.06,0.0,-0.99832,0.0,0.33653]
[1779913312557,50.23,75210.17,0.0,-0.99832,0.0,0.33656]
[1779913317593,50.23,75204.39,0.0,-0.99833,0.0,0.33471]
[1779913319333,50.23,75202.21,0.0,-0.99833,0.0,0.33402]
[1779913319470,50.23,75202.21,0.0,-0.99833,0.0,0.33402]
[1779913324645,50.23,75205.35,0.0,-0.99832,0.0,0.33502]
[1779913325726,50.23,75205.35,0.0,-0.99832,0.0,0.33502]
[1779913325972,50.23,75205.35,0.0,-0.99832,0.0,0.33502]
[1779913325985,50.23,75205.35,0.0,-0.99832,0.0,0.33502]
[1779913326072,50.23,75206.39,0.0,-0.99832,0.0,0.33535]
[1779913326220,50.23,75206.39,0.0,-0.99832,0.0,0.33535]
[1779913331791,50.23,75205.94,0.0,-0.99832,0.0,0.33521]
[1779913336168,50.23,75205.25,0.0,-0.99832,0.0,0.33499]
[1779913336216,50.23,75206.44,0.0,-0.99832,0.0,0.33537]
[1779913340009,50.23,75208.01,0.0,-0.99832,0.0,0.33587]
[1779913340068,50.23,75208.96,0.0,-0.99832,0.0,0.33617]
[1779913340217,50.23,75208.96,0.0,-0.99832,0.0,0.33617]
[1779913345794,50.23,75209.29,0.0,-0.99832,0.0,0.33628]
[1779913348316,50.23,75208.55,0.0,-0.99832,0.0,0.33604]
[1779913348468,50.23,75208.55,0.0,-0.99832,0.0,0.33604]
[1779913353852,50.23,75206.0,0.0,-0.99833,0.0,0.33477]
[1779913356251,50.23,75207.28,0.0,-0.99832,0.0,0.33518]
[1779913356437,50.23,75207.28,0.0,-0.99832,0.0,0.33518]
[1779913356471,50.23,75207.28,0.0,-0.99832,0.0,0.33518]
[1779913356871,50.23,75207.39,0.0,-0.99832,0.0,0.33522]
[1779913361126,50.23,75207.25,0.0,-0.99832,0.0,0.33517]
[1779913364927,50.23,75204.63,0.0,-0.99833,0.0,0.33433]
[1779913367770,50.23,75204.5,0.0,-0.99833,0.0,0.33429]
[1779913367973,50.23,75204.5,0.0,-0.99833,0.0,0.33429]
[1779913367993,50.23,75204.5,0.0,-0.99833,0.0,0.33429]
[1779913368217,50.23,75204.5,0.0,-0.99833,0.0,0.33429]
[1779913368072,50.23,75204.5,0.0,-0.99833,0.0,0.33429]
[1779913373990,50.23,75205.06,0.0,-0.99833,0.0,0.33447]
[1779913375498,50.23,75205.35,0.0,-0.99833,0.0,0.33456]
[1779913375718,50.23,75205.35,0.0,-0.99833,0.0,0.33456]
[1779913381796,50.23,75203.99,0.0,-0.99833,0.0,0.33413]
[1779913381985,50.23,75203.99,0.0,-0.99833,0.0,0.33413]
[1779913382058,50.23,75203.95,0.0,-0.99833,0.0,0.33412]
[1779913383055,50.23,75193.53,0.0,-0.99835,0.0,0.33081]
[1779913385069,50.23,75191.31,0.0,-0.99835,0.0,0.3301]
[1779913385800,50.23,75191.31,0.0,-0.99835,0.0,0.3301]
[1779913385969,50.23,75191.31,0.0,-0.99835,0.0,0.3301]
[1779913391111,50.23,75192.15,0.0,-0.99835,0.0,0.33037]
[1779913396147,50.23,75192.71,0.0,-0.99835,0.0,0.33055]
[1779913397792,50.23,75192.5,0.0,-0.99835,0.0,0.33048]
[1779913397944,50.23,75192.5,0.0,-0.99835,0.0,0.33048]
[1779913397967,50.23,75192.5,0.0,-0.99835,0.0,0.33048]
[1779913398050,50.23,75192.5,0.0,-0.99835,0.0,0.33048]
[1779913400345,50.23,75192.64,0.0,-0.99835,0.0,0.33053]
[1779913405110,50.23,75195.02,0.0,-0.99834,0.0,0.33128]
[1779913405218,50.23,75195.02,0.0,-0.99834,0.0,0.33128]
[1779913405312,50.23,75195.1,0.0,-0.99834,0.0,0.3313]
[1779913405467,50.23,75195.1,0.0,-0.99834,0.0,0.3313]
[1779913406217,50.23,75195.58,0.0,-0.99834,0.0,0.33146]
[1779913411252,50.23,75193.71,0.0,-0.99835,0.0,0.33041]
[1779913412689,50.23,75193.7,0.0,-0.99835,0.0,0.33041]
[1779913412741,50.23,75193.7,0.0,-0.99835,0.0,0.33041]
[1779913419308,50.23,75193.25,0.0,-0.99835,0.0,0.33027]
[1779913420862,50.23,75193.25,0.0,-0.99835,0.0,0.33027]
[1779913420968,50.23,75193.25,0.0,-0.99835,0.0,0.33027]
[1779913421020,50.23,75193.25,0.0,-0.99835,0.0,0.33027]
[1779913421217,50.23,75193.25,0.0,-0.99835,0.0,0.33027]
[1779913421068,50.23,75193.21,0.0,-0.99835,0.0,0.33025]
[1779913423336,50.23,75190.47,0.0,-0.99835,0.0,0.32939]
[1779913426854,50.23,75189.25,0.0,-0.99836,0.0,0.32901]
[1779913426967,50.23,75189.25,0.0,-0.99836,0.0,0.32901]
[1779913432903,50.23,75187.41,0.0,-0.99836,0.0,0.32843]
[1779913432972,50.23,75178.72,0.0,-0.99837,0.0,0.32571]
[1779913433970,50.23,75178.72,0.0,-0.99837,0.0,0.32571]
[1779913434026,50.23,75177.93,0.0,-0.99838,0.0,0.32546]
[1779913434428,50.23,75177.93,0.0,-0.99838,0.0,0.32546]
[1779913434467,50.23,75177.93,0.0,-0.99838,0.0,0.32546]
[1779913434568,50.23,75177.63,0.0,-0.99838,0.0,0.32537]
[1779913439448,50.23,75180.5,0.0,-0.99837,0.0,0.32626]
[1779913441516,50.23,75180.0,0.0,-0.99837,0.0,0.32611]
[1779913441720,50.23,75180.0,0.0,-0.99837,0.0,0.32611]
[1779913448511,50.23,75180.66,0.0,-0.99837,0.0,0.32631]
[1779913449518,50.23,75185.8,0.0,-0.99836,0.0,0.32792]
[1779913453546,50.23,75186.49,0.0,-0.99836,0.0,0.32814]
[1779913454615,50.23,75186.49,0.0,-0.99836,0.0,0.32814]
[1779913454719,50.23,75186.49,0.0,-0.99836,0.0,0.32814]
[1779913454759,50.23,75186.49,0.0,-0.99836,0.0,0.32814]
[1779913454967,50.23,75186.49,0.0,-0.99836,0.0,0.32814]
[1779913455068,50.23,75186.67,0.0,-0.99836,0.0,0.32819]
[1779913455560,50.23,75189.98,0.0,-0.99835,0.0,0.32924]
[1779913457574,50.23,75193.36,0.0,-0.99835,0.0,0.3303]
[1779913459067,50.23,75193.36,0.0,-0.99835,0.0,0.3303]
[1779913459218,50.23,75193.36,0.0,-0.99835,0.0,0.3303]
[1779913459069,50.23,75195.91,0.0,-0.99834,0.0,0.33111]
[1779913464623,50.23,75192.72,0.0,-0.99835,0.0,0.3301]
[1779913467463,50.23,75192.04,0.0,-0.99835,0.0,0.32989]
[1779913467632,50.23,75192.04,0.0,-0.99835,0.0,0.32989]
[1779913467717,50.23,75192.04,0.0,-0.99835,0.0,0.32989]
[1779913467786,50.23,75191.97,0.0,-0.99835,0.0,0.32986]
[1779913474693,50.23,75192.59,0.0,-0.99835,0.0,0.32961]
[1779913476707,50.23,75181.32,0.0,-0.99837,0.0,0.32607]
[1779913477714,50.23,75176.5,0.0,-0.99838,0.0,0.32457]
[1779913478873,50.23,75176.5,0.0,-0.99838,0.0,0.32457]
[1779913479058,50.23,75176.5,0.0,-0.99838,0.0,0.32457]
[1779913479107,50.23,75174.43,0.0,-0.99838,0.0,0.32393]
[1779913480600,50.23,75174.43,0.0,-0.99838,0.0,0.32393]
[1779913480832,50.23,75174.43,0.0,-0.99838,0.0,0.32393]
[1779913486777,50.23,75176.87,0.0,-0.99838,0.0,0.32468]
[1779913489984,50.23,75177.57,0.0,-0.99838,0.0,0.3249]
[1779913490220,50.23,75177.57,0.0,-0.99838,0.0,0.3249]
[1779913495840,50.23,75174.09,0.0,-0.99838,0.0,0.32382]
[1779913497679,50.23,75175.13,0.0,-0.99838,0.0,0.32414]
[1779913497718,50.23,75175.13,0.0,-0.99838,0.0,0.32414]
[1779913497871,50.23,75175.13,0.0,-0.99838,0.0,0.32414]
[1779913497968,50.23,75175.13,0.0,-0.99838,0.0,0.32414]
[1779913498069,50.23,75175.13,0.0,-0.99838,0.0,0.32414]
[1779913501882,50.23,75179.76,0.0,-0.99837,0.0,0.32558]
[1779913506276,50.23,75180.15,0.0,-0.99837,0.0,0.32571]
[1779913506468,50.23,75179.91,0.0,-0.99837,0.0,0.32563]
[1779913511952,50.23,75179.3,0.0,-0.99838,0.0,0.32544]
[1779913517994,50.23,75180.18,0.0,-0.99837,0.0,0.32572]
[1779913519561,50.23,75179.4,0.0,-0.99837,0.0,0.32547]
[1779913519718,50.23,75179.4,0.0,-0.99837,0.0,0.32547]
[1779913519942,50.23,75179.4,0.0,-0.99837,0.0,0.32547]
[1779913519968,50.23,75179.4,0.0,-0.99837,0.0,0.32547]
[1779913520009,50.23,75179.41,0.0,-0.99837,0.0,0.32548]
[1779913524902,50.23,75179.41,0.0,-0.99837,0.0,0.32548]
[1779913528423,50.23,75180.73,0.0,-0.99837,0.0,0.32589]
[1779913528469,50.23,75180.73,0.0,-0.99837,0.0,0.32589]
[1779913534106,50.23,75180.13,0.0,-0.99838,0.0,0.32525]
[1779913539141,50.23,75180.76,0.0,-0.99837,0.0,0.32545]
[1779913543644,50.23,75181.47,0.0,-0.99837,0.0,0.32567]
[1779913543719,50.23,75181.47,0.0,-0.99837,0.0,0.32567]
[1779913544285,50.23,75181.47,0.0,-0.99837,0.0,0.32567]
[1779913544306,50.23,75181.5,0.0,-0.99837,0.0,0.32568]
[1779913544466,50.23,75181.5,0.0,-0.99837,0.0,0.32568]
[1779913549211,50.23,75186.99,0.0,-0.99836,0.0,0.3274]
[1779913550658,50.23,75189.28,0.0,-0.99836,0.0,0.32812]
[1779913550718,50.23,75189.28,0.0,-0.99836,0.0,0.32812]
[1779913556260,50.23,75190.33,0.0,-0.99836,0.0,0.32845]
[1779913558397,50.23,75190.31,0.0,-0.99836,0.0,0.32844]
[1779913558467,50.23,75190.37,0.0,-0.99836,0.0,0.32846]
[1779913559004,50.23,75190.37,0.0,-0.99836,0.0,0.32846]
[1779913559217,50.23,75190.37,0.0,-0.99836,0.0,0.32846]
[1779913559281,50.23,75190.35,0.0,-0.99836,0.0,0.32845]
[1779913564316,50.23,75191.19,0.0,-0.99836,0.0,0.32872]
[1779913566455,50.23,75191.06,0.0,-0.99836,0.0,0.32868]
[1779913566469,50.23,75191.06,0.0,-0.99836,0.0,0.32868]
[1779913573191,50.23,75191.29,0.0,-0.99836,0.0,0.32875]
[1779913576404,50.23,75193.8,0.0,-0.99835,0.0,0.32954]
[1779913577195,50.23,75193.8,0.0,-0.99835,0.0,0.32954]
[1779913577217,50.23,75193.8,0.0,-0.99835,0.0,0.32954]
[1779913577805,50.23,75194.1,0.0,-0.99835,0.0,0.32964]
[1779913577967,50.23,75194.1,0.0,-0.99835,0.0,0.32964]
[1779913578418,50.23,75195.29,0.0,-0.99835,0.0,0.33001]
[1779913583455,50.23,75194.67,0.0,-0.99835,0.0,0.32981]
[1779913587010,50.23,75194.71,0.0,-0.99835,0.0,0.32983]
[1779913587234,50.23,75194.71,0.0,-0.99835,0.0,0.32983]
[1779913588581,50.23,75194.97,0.0,-0.99835,0.0,0.32991]
[1779913588718,50.23,75194.97,0.0,-0.99835,0.0,0.32991]
[1779913588819,50.23,75195.61,0.0,-0.99835,0.0,0.33011]
[1779913594532,50.23,75195.85,0.0,-0.99835,0.0,0.32974]
[1779913598989,50.23,75196.08,0.0,-0.99835,0.0,0.32981]
[1779913599219,50.23,75196.08,0.0,-0.99835,0.0,0.32981]
[1779913604602,50.23,75196.28,0.0,-0.99835,0.0,0.32987]
[1779913607441,50.23,75196.28,0.0,-0.99835,0.0,0.32987]
[1779913607467,50.23,75196.28,0.0,-0.99835,0.0,0.32987]
[1779913612658,50.23,75196.91,0.0,-0.99835,0.0,0.33007]
[1779913617693,50.23,75197.33,0.0,-0.99835,0.0,0.3302]
[1779913619323,50.23,75197.33,0.0,-0.99835,0.0,0.3302]
[1779913619466,50.23,75197.33,0.0,-0.99835,0.0,0.3302]
[1779913620498,50.23,75197.81,0.0,-0.99835,0.0,0.33036]
[1779913620719,50.23,75197.81,0.0,-0.99835,0.0,0.33036]
[1779913621069,50.23,75197.79,0.0,-0.99835,0.0,0.33035]
[1779913627767,50.23,75197.48,0.0,-0.99835,0.0,0.33025]
[1779913633264,50.23,75197.38,0.0,-0.99835,0.0,0.33022]
[1779913633470,50.23,75197.38,0.0,-0.99835,0.0,0.33022]
[1779913633591,50.23,75197.32,0.0,-0.99835,0.0,0.3302]
[1779913633717,50.23,75197.32,0.0,-0.99835,0.0,0.3302]
[1779913633809,50.23,75197.91,0.0,-0.99835,0.0,0.33039]
[1779913636735,50.23,75199.9,0.0,-0.99834,0.0,0.33102]
[1779913636968,50.23,75199.9,0.0,-0.99834,0.0,0.33102]
[1779913637069,50.23,75203.13,0.0,-0.99834,0.0,0.33204]
[1779913637837,50.23,75206.06,0.0,-0.99833,0.0,0.33297]
[1779913639034,50.23,75206.06,0.0,-0.99833,0.0,0.33297]
[1779913639218,50.23,75206.06,0.0,-0.99833,0.0,0.33297]
[1779913639300,50.23,75207.7,0.0,-0.99833,0.0,0.33349]
[1779913644234,50.23,75206.39,0.0,-0.99833,0.0,0.33308]
[1779913644468,50.23,75206.39,0.0,-0.99833,0.0,0.33308]
[1779913650475,50.23,75208.06,0.0,-0.99833,0.0,0.33361]
[1779913650721,50.23,75208.59,0.0,-0.99833,0.0,0.33378]
[1779913651507,50.23,75208.59,0.0,-0.99833,0.0,0.33378]
[1779913651720,50.23,75208.97,0.0,-0.99833,0.0,0.3339]
[1779913651935,50.23,75208.76,0.0,-0.99833,0.0,0.33338]
[1779913656970,50.23,75207.56,0.0,-0.99833,0.0,0.333]
[1779913661992,50.23,75206.96,0.0,-0.99833,0.0,0.33281]
[1779913662217,50.23,75206.96,0.0,-0.99833,0.0,0.33281]
[1779913662219,50.23,75199.96,0.0,-0.99835,0.0,0.33058]
[1779913663012,50.23,75198.08,0.0,-0.99835,0.0,0.32999]
[1779913663583,50.23,75198.08,0.0,-0.99835,0.0,0.32999]
[1779913668852,50.23,75197.96,0.0,-0.99835,0.0,0.32995]
[1779913668969,50.23,75197.96,0.0,-0.99835,0.0,0.32995]
[1779913669201,50.23,75197.96,0.0,-0.99835,0.0,0.32995]
[1779913669218,50.23,75197.96,0.0,-0.99835,0.0,0.32995]
[1779913669307,50.23,75197.93,0.0,-0.99835,0.0,0.32994]
[1779913675096,50.23,75199.45,0.0,-0.99835,0.0,0.33042]
[1779913678407,50.23,75198.98,0.0,-0.99835,0.0,0.33027]
[1779913678467,50.23,75198.98,0.0,-0.99835,0.0,0.33027]
[1779913678686,50.23,75200.8,0.0,-0.99835,0.0,0.33085]
[1779913678719,50.23,75200.8,0.0,-0.99835,0.0,0.33085]
[1779913679124,50.23,75201.28,0.0,-0.99834,0.0,0.331]
[1779913681138,50.23,75204.2,0.0,-0.99834,0.0,0.33193]
[1779913684895,50.23,75203.94,0.0,-0.99834,0.0,0.33185]
[1779913684968,50.23,75203.94,0.0,-0.99834,0.0,0.33185]
[1779913686542,50.23,75202.99,0.0,-0.99834,0.0,0.33154]
[1779913692239,50.23,75201.25,0.0,-0.99834,0.0,0.33099]
[1779913692454,50.23,75201.25,0.0,-0.99834,0.0,0.33099]
[1779913692467,50.23,75201.25,0.0,-0.99834,0.0,0.33099]
[1779913692507,50.23,75200.18,0.0,-0.99835,0.0,0.33065]
[1779913695236,50.23,75195.71,0.0,-0.99835,0.0,0.32924]
[1779913695712,50.23,75195.71,0.0,-0.99835,0.0,0.32924]
[1779913695718,50.23,75195.71,0.0,-0.99835,0.0,0.32924]
[1779913696243,50.23,75195.33,0.0,-0.99835,0.0,0.32912]
[1779913697570,50.23,75195.16,0.0,-0.99835,0.0,0.32907]
[1779913697716,50.23,75195.16,0.0,-0.99835,0.0,0.32907]
[1779913703293,50.23,75194.65,0.0,-0.99836,0.0,0.32891]
[1779913708328,50.23,75195.06,0.0,-0.99835,0.0,0.32904]
[1779913711349,50.23,75181.91,0.0,-0.99838,0.0,0.32447]
[1779913712356,50.23,75167.26,0.0,-0.9984,0.0,0.31994]
[1779913713444,50.23,75167.26,0.0,-0.9984,0.0,0.31994]
[1779913713467,50.23,75167.26,0.0,-0.9984,0.0,0.31994]
[1779913713569,50.23,75168.21,0.0,-0.9984,0.0,0.32024]
[1779913714127,50.23,75168.21,0.0,-0.9984,0.0,0.32024]
[1779913714232,50.23,75168.21,0.0,-0.9984,0.0,0.32024]
[1779913714390,50.23,75165.8,0.0,-0.99841,0.0,0.31949]
[1779913717392,50.23,75162.65,0.0,-0.99841,0.0,0.31853]
[1779913718399,50.23,75157.19,0.0,-0.99842,0.0,0.31686]
[1779913719406,50.23,75154.76,0.0,-0.99842,0.0,0.31612]
[1779913721419,50.23,75154.49,0.0,-0.99842,0.0,0.31604]
[1779913724463,50.23,75150.53,0.0,-0.99843,0.0,0.31484]
[1779913726118,50.23,75149.29,0.0,-0.99843,0.0,0.31446]
[1779913728080,50.23,75149.74,0.0,-0.99843,0.0,0.3146]
[1779913728271,50.23,75149.74,0.0,-0.99843,0.0,0.3146]
[1779913728475,50.23,75149.89,0.0,-0.99843,0.0,0.31464]
[1779913734517,50.23,75150.26,0.0,-0.99843,0.0,0.31475]
[1779913739552,50.23,75150.57,0.0,-0.99843,0.0,0.31485]
[1779913740674,50.23,75151.22,0.0,-0.99843,0.0,0.31505]
[1779913740722,50.23,75151.22,0.0,-0.99843,0.0,0.31505]
[1779913741566,50.23,75155.06,0.0,-0.99842,0.0,0.31621]
[1779913742189,50.23,75155.06,0.0,-0.99842,0.0,0.31621]
[1779913742219,50.23,75155.06,0.0,-0.99842,0.0,0.31621]
[1779913742573,50.23,75155.79,0.0,-0.99842,0.0,0.31643]
[1779913743580,50.23,75158.62,0.0,-0.99842,0.0,0.3173]
[1779913743628,50.23,75158.62,0.0,-0.99842,0.0,0.3173]
[1779913743724,50.23,75158.62,0.0,-0.99842,0.0,0.3173]
[1779913744587,50.23,75161.14,0.0,-0.99841,0.0,0.31807]
[1779913746601,50.23,75161.95,0.0,-0.99841,0.0,0.31831]
[1779913748923,50.23,75163.3,0.0,-0.99841,0.0,0.31873]
[1779913748967,50.23,75163.3,0.0,-0.99841,0.0,0.31873]
[1779913749177,50.23,75163.3,0.0,-0.99841,0.0,0.31873]
[1779913749217,50.23,75163.3,0.0,-0.99841,0.0,0.31873]
[1779913749318,50.23,75163.65,0.0,-0.99841,0.0,0.31883]
[1779913754657,50.23,75166.34,0.0,-0.99841,0.0,0.31966]
[1779913760467,50.23,75167.51,0.0,-0.9984,0.0,0.32002]
[1779913765189,50.23,75166.46,0.0,-0.99841,0.0,0.3197]
[1779913765219,50.23,75166.46,0.0,-0.99841,0.0,0.3197]
[1779913765320,50.23,75165.68,0.0,-0.99841,0.0,0.31946]
[1779913769750,50.23,75166.15,0.0,-0.99841,0.0,0.3196]
[1779913769967,50.23,75166.15,0.0,-0.99841,0.0,0.3196]
[1779913770298,50.23,75166.15,0.0,-0.99841,0.0,0.3196]
[1779913770770,50.23,75163.89,0.0,-0.99841,0.0,0.31891]
[1779913777818,50.23,75164.04,0.0,-0.99841,0.0,0.31852]
[1779913779881,50.23,75162.99,0.0,-0.99841,0.0,0.31819]
[1779913779969,50.23,75162.99,0.0,-0.99841,0.0,0.31819]
[1779913779981,50.23,75161.58,0.0,-0.99842,0.0,0.31776]
[1779913781064,50.23,75161.58,0.0,-0.99842,0.0,0.31776]
[1779913781219,50.23,75161.58,0.0,-0.99842,0.0,0.31776]
[1779913782854,50.23,75156.14,0.0,-0.99842,0.0,0.3161]
[1779913787889,50.23,75155.33,0.0,-0.99843,0.0,0.31586]
[1779913789830,50.23,75156.08,0.0,-0.99842,0.0,0.31609]
[1779913789967,50.23,75156.08,0.0,-0.99842,0.0,0.31609]
[1779913790068,50.23,75156.06,0.0,-0.99842,0.0,0.31608]
[1779913791397,50.23,75156.06,0.0,-0.99842,0.0,0.31608]
[1779913791467,50.23,75156.06,0.0,-0.99842,0.0,0.31608]
[1779913796954,50.23,75155.48,0.0,-0.99843,0.0,0.3159]
[1779913799641,50.23,75155.54,0.0,-0.99843,0.0,0.31592]
[1779913799716,50.23,75155.69,0.0,-0.99843,0.0,0.31597]
[1779913799742,50.23,75155.69,0.0,-0.99843,0.0,0.31597]
[1779913800833,50.23,75155.69,0.0,-0.99843,0.0,0.31597]
[1779913800968,50.23,75155.69,0.0,-0.99843,0.0,0.31597]
[1779913801989,50.23,75151.91,0.0,-0.99843,0.0,0.31482]
[1779913803412,50.23,75151.91,0.0,-0.99843,0.0,0.31482]
[1779913803466,50.23,75151.91,0.0,-0.99843,0.0,0.31482]
[1779913803922,50.23,75150.29,0.0,-0.99843,0.0,0.31433]
[1779913803968,50.23,75150.29,0.0,-0.99843,0.0,0.31433]
[1779913804006,50.23,75141.33,0.0,-0.99845,0.0,0.31163]
[1779913805010,50.23,75142.26,0.0,-0.99845,0.0,0.31191]
[1779913807024,50.23,75144.75,0.0,-0.99844,0.0,0.31266]
[1779913809038,50.23,75150.44,0.0,-0.99843,0.0,0.31438]
[1779913810564,50.23,75150.44,0.0,-0.99843,0.0,0.31438]
[1779913810718,50.23,75150.45,0.0,-0.99843,0.0,0.31438]
[1779913812592,50.23,75150.41,0.0,-0.99843,0.0,0.31437]
[1779913813066,50.23,75153.22,0.0,-0.99843,0.0,0.31522]
[1779913813863,50.23,75153.22,0.0,-0.99843,0.0,0.31522]
[1779913813966,50.23,75153.22,0.0,-0.99843,0.0,0.31522]
[1779913814073,50.23,75155.1,0.0,-0.99843,0.0,0.31579]
[1779913815448,50.23,75155.1,0.0,-0.99843,0.0,0.31579]
[1779913815467,50.23,75155.1,0.0,-0.99843,0.0,0.31579]
[1779913823136,50.23,75153.26,0.0,-0.99843,0.0,0.31523]
[1779913828372,50.23,75153.46,0.0,-0.99843,0.0,0.31529]
[1779913828473,50.23,75158.36,0.0,-0.99842,0.0,0.31678]
[1779913829354,50.23,75158.36,0.0,-0.99842,0.0,0.31678]
[1779913829466,50.23,75158.36,0.0,-0.99842,0.0,0.31678]
[1779913829567,50.23,75159.5,0.0,-0.99842,0.0,0.31713]
[1779913830740,50.23,75159.48,0.0,-0.99842,0.0,0.31712]
[1779913830968,50.23,75159.48,0.0,-0.99842,0.0,0.31712]
[1779913836229,50.23,75159.52,0.0,-0.99842,0.0,0.3167]
[1779913840254,50.23,75159.12,0.0,-0.99842,0.0,0.31658]
[1779913840467,50.23,75159.12,0.0,-0.99842,0.0,0.31658]
[1779913840468,50.23,75158.77,0.0,-0.99842,0.0,0.31647]
[1779913842379,50.23,75158.81,0.0,-0.99842,0.0,0.31648]
[1779913842469,50.23,75158.81,0.0,-0.99842,0.0,0.31648]
[1779913842480,50.23,75160.91,0.0,-0.99842,0.0,0.31712]
[1779913844285,50.23,75163.18,0.0,-0.99841,0.0,0.31781]
[1779913849316,50.23,75163.66,0.0,-0.99841,0.0,0.31796]
[1779913851333,50.23,75163.11,0.0,-0.99842,0.0,0.31779]
[1779913851467,50.23,75163.11,0.0,-0.99842,0.0,0.31779]
[1779913851568,50.23,75163.46,0.0,-0.99841,0.0,0.3179]
[1779913853245,50.23,75163.82,0.0,-0.99841,0.0,0.31801]
[1779913853466,50.23,75163.82,0.0,-0.99841,0.0,0.31801]
[1779913859260,50.23,75165.13,0.0,-0.99841,0.0,0.31841]
[1779913859467,50.23,75165.13,0.0,-0.99841,0.0,0.31841]
[1779913859568,50.23,75166.1,0.0,-0.99841,0.0,0.31871]
[1779913860552,50.23,75166.1,0.0,-0.99841,0.0,0.31871]
[1779913860717,50.23,75166.1,0.0,-0.99841,0.0,0.31871]
[1779913862411,50.23,75163.93,0.0,-0.99841,0.0,0.31804]
[1779913867157,50.23,75164.56,0.0,-0.99841,0.0,0.31824]
[1779913867218,50.23,75164.56,0.0,-0.99841,0.0,0.31824]
[1779913867446,50.23,75165.02,0.0,-0.99841,0.0,0.31838]
[1779913868261,50.23,75165.02,0.0,-0.99841,0.0,0.31838]
[1779913868468,50.23,75165.02,0.0,-0.99841,0.0,0.31838]
[1779913874497,50.23,75167.1,0.0,-0.99841,0.0,0.31902]
[1779913875576,50.23,75167.1,0.0,-0.99841,0.0,0.31902]
[1779913875718,50.23,75167.1,0.0,-0.99841,0.0,0.31902]
[1779913875678,50.23,75167.59,0.0,-0.99841,0.0,0.31917]
[1779913876611,50.23,75167.59,0.0,-0.99841,0.0,0.31917]
[1779913876718,50.23,75167.59,0.0,-0.99841,0.0,0.31917]
[1779913876653,50.23,75167.76,0.0,-0.99841,0.0,0.31922]
[1779913879533,50.23,75164.97,0.0,-0.99841,0.0,0.31836]
[1779913882132,50.23,75164.48,0.0,-0.99841,0.0,0.31821]
[1779913886447,50.23,75164.0,0.0,-0.99841,0.0,0.31807]
[1779913886468,50.23,75164.0,0.0,-0.99841,0.0,0.31807]
[1779913886587,50.23,75163.94,0.0,-0.99841,0.0,0.31805]
[1779913887637,50.23,75163.94,0.0,-0.99841,0.0,0.31805]
[1779913887718,50.23,75163.94,0.0,-0.99841,0.0,0.31805]
[1779913893617,50.23,75164.04,0.0,-0.99842,0.0,0.31764]
[1779913898047,50.23,75165.31,0.0,-0.99841,0.0,0.31803]
[1779913898216,50.23,75165.31,0.0,-0.99841,0.0,0.31803]
[1779913898671,50.23,75165.72,0.0,-0.99841,0.0,0.31815]
[1779913899550,50.23,75165.72,0.0,-0.99841,0.0,0.31815]
[1779913899725,50.23,75165.72,0.0,-0.99841,0.0,0.31815]
[1779913909748,50.23,75166.14,0.0,-0.99841,0.0,0.31828]
[1779913912017,50.23,75166.14,0.0,-0.99841,0.0,0.31828]
[1779913912217,50.23,75166.14,0.0,-0.99841,0.0,0.31828]
[1779913912767,50.23,75166.14,0.0,-0.99841,0.0,0.31828]
[1779913912770,50.23,75166.51,0.0,-0.99841,0.0,0.3184]
[1779913912967,50.23,75166.51,0.0,-0.99841,0.0,0.3184]
[1779913918812,50.23,75167.41,0.0,-0.99841,0.0,0.31867]
[1779913922114,50.23,75167.74,0.0,-0.99841,0.0,0.31877]
[1779913922217,50.23,75167.74,0.0,-0.99841,0.0,0.31877]
[1779913922318,50.23,75167.92,0.0,-0.99841,0.0,0.31883]
[1779913923413,50.23,75167.92,0.0,-0.99841,0.0,0.31883]
[1779913923467,50.23,75167.92,0.0,-0.99841,0.0,0.31883]
[1779913928882,50.23,75168.13,0.0,-0.99841,0.0,0.31889]
[1779913933917,50.23,75167.42,0.0,-0.99841,0.0,0.31867]
[1779913936214,50.23,75167.31,0.0,-0.99841,0.0,0.31864]
[1779913936295,50.23,75166.26,0.0,-0.99841,0.0,0.31832]
[1779913936939,50.23,75136.95,0.0,-0.99846,0.0,0.30946]
[1779913937839,50.23,75136.95,0.0,-0.99846,0.0,0.30946]
[1779913937945,50.23,75124.06,0.0,-0.99848,0.0,0.30563]
[1779913938952,50.23,75123.47,0.0,-0.99848,0.0,0.30545]
[1779913940675,50.23,75123.47,0.0,-0.99848,0.0,0.30545]
[1779913940773,50.23,75123.22,0.0,-0.99848,0.0,0.30538]
[1779913946001,50.23,75118.94,0.0,-0.99849,0.0,0.30412]
[1779913948015,50.23,75117.48,0.0,-0.99849,0.0,0.30369]
[1779913949527,50.23,75117.48,0.0,-0.99849,0.0,0.30369]
[1779913949717,50.23,75117.48,0.0,-0.99849,0.0,0.30369]
[1779913952043,50.23,75109.75,0.0,-0.99851,0.0,0.30101]
[1779913953050,50.23,75108.43,0.0,-0.99851,0.0,0.30062]
[1779913954057,50.23,75104.66,0.0,-0.99851,0.0,0.29953]
[1779913955064,50.23,75106.16,0.0,-0.99851,0.0,0.29996]
[1779913956071,50.23,75108.02,0.0,-0.99851,0.0,0.3005]
[1779913957325,50.23,75108.02,0.0,-0.99851,0.0,0.3005]
[1779913957469,50.23,75108.02,0.0,-0.99851,0.0,0.3005]
[1779913957806,50.23,75109.18,0.0,-0.99851,0.0,0.30084]
[1779913959757,50.23,75108.75,0.0,-0.99851,0.0,0.30071]
[1779913959785,50.23,75110.19,0.0,-0.9985,0.0,0.30113]
[1779913959968,50.23,75110.19,0.0,-0.9985,0.0,0.30113]
[1779913963743,50.23,75110.26,0.0,-0.9985,0.0,0.30115]
[1779913963967,50.23,75110.23,0.0,-0.9985,0.0,0.30115]
[1779913964068,50.23,75110.23,0.0,-0.9985,0.0,0.30115]
[1779913965133,50.23,75115.3,0.0,-0.9985,0.0,0.30263]
[1779913966069,50.23,75115.3,0.0,-0.9985,0.0,0.30263]
[1779913966219,50.23,75115.3,0.0,-0.9985,0.0,0.30263]
[1779913968107,50.23,75116.81,0.0,-0.99849,0.0,0.30307]
[1779913970102,50.23,75117.19,0.0,-0.99849,0.0,0.30318]
[1779913972718,50.23,75117.61,0.0,-0.99849,0.0,0.30331]
[1779913972820,50.23,75117.62,0.0,-0.99849,0.0,0.30331]
[1779913978225,50.23,75115.44,0.0,-0.9985,0.0,0.30267]
[1779913980239,50.23,75114.3,0.0,-0.9985,0.0,0.30234]
[1779913981318,50.23,75114.3,0.0,-0.9985,0.0,0.30234]
[1779913981468,50.23,75114.3,0.0,-0.9985,0.0,0.30234]
[1779913986281,50.23,75112.14,0.0,-0.9985,0.0,0.3017]
[1779913988311,50.23,75112.08,0.0,-0.9985,0.0,0.30169]
[1779913988468,50.23,75112.08,0.0,-0.9985,0.0,0.30169]
[1779913992323,50.23,75110.03,0.0,-0.9985,0.0,0.30109]
[1779913994720,50.23,75110.55,0.0,-0.9985,0.0,0.30124]
[1779913994821,50.23,75107.88,0.0,-0.99851,0.0,0.30046]
[1779913995572,50.23,75107.88,0.0,-0.99851,0.0,0.30046]
[1779913995718,50.23,75107.88,0.0,-0.99851,0.0,0.30046]
[1779914001386,50.23,75105.27,0.0,-0.99851,0.0,0.2997]
[1779914002288,50.23,75105.27,0.0,-0.99851,0.0,0.2997]
[1779914002468,50.23,75105.27,0.0,-0.99851,0.0,0.2997]
[1779914002495,50.23,75102.45,0.0,-0.99852,0.0,0.29888]
[1779914005411,50.23,75103.22,0.0,-0.99852,0.0,0.29911]
[1779914005469,50.23,75103.22,0.0,-0.99852,0.0,0.29911]
[1779914006135,50.23,75104.6,0.0,-0.99851,0.0,0.29951]
[1779914006216,50.23,75104.6,0.0,-0.99851,0.0,0.29951]
[1779914006421,50.23,75103.96,0.0,-0.99851,0.0,0.29932]
[1779914011457,50.23,75101.95,0.0,-0.99852,0.0,0.29832]
[1779914014478,50.23,75105.08,0.0,-0.99851,0.0,0.29923]
[1779914015485,50.23,75098.79,0.0,-0.99852,0.0,0.29741]
[1779914017449,50.23,75097.42,0.0,-0.99853,0.0,0.29702]
[1779914017466,50.23,75097.42,0.0,-0.99853,0.0,0.29702]
[1779914017499,50.23,75094.74,0.0,-0.99853,0.0,0.29624]
[1779914020916,50.23,75096.98,0.0,-0.99853,0.0,0.29689]
[1779914020967,50.23,75096.98,0.0,-0.99853,0.0,0.29689]
[1779914021021,50.23,75096.98,0.0,-0.99853,0.0,0.29689]
[1779914021218,50.23,75096.98,0.0,-0.99853,0.0,0.29689]
[1779914021527,50.23,75097.73,0.0,-0.99853,0.0,0.2971]
[1779914022835,50.23,75097.73,0.0,-0.99853,0.0,0.2971]
[1779914022877,50.23,75104.07,0.0,-0.99852,0.0,0.29894]
[1779914022968,50.23,75104.07,0.0,-0.99852,0.0,0.29894]
[1779914023541,50.23,75107.8,0.0,-0.99851,0.0,0.30002]
[1779914028576,50.23,75108.46,0.0,-0.99851,0.0,0.30021]
[1779914032242,50.23,75108.1,0.0,-0.99851,0.0,0.30011]
[1779914032468,50.23,75108.1,0.0,-0.99851,0.0,0.30011]
[1779914034618,50.23,75110.94,0.0,-0.99851,0.0,0.30093]
[1779914035097,50.23,75110.94,0.0,-0.99851,0.0,0.30093]
[1779914035218,50.23,75110.94,0.0,-0.99851,0.0,0.30093]
[1779914035625,50.23,75110.84,0.0,-0.99851,0.0,0.3009]
[1779914037253,50.23,75110.64,0.0,-0.99851,0.0,0.30085]
[1779914037468,50.23,75110.64,0.0,-0.99851,0.0,0.30085]
[1779914042674,50.23,75112.64,0.0,-0.9985,0.0,0.30143]
[1779914046320,50.23,75112.85,0.0,-0.9985,0.0,0.30149]
[1779914046469,50.23,75112.85,0.0,-0.9985,0.0,0.30149]
[1779914047602,50.23,75112.15,0.0,-0.9985,0.0,0.30129]
[1779914047719,50.23,75112.15,0.0,-0.9985,0.0,0.30129]
[1779914047821,50.23,75111.07,0.0,-0.99851,0.0,0.30097]
[1779914053751,50.23,75111.62,0.0,-0.9985,0.0,0.30113]
[1779914057024,50.23,75110.42,0.0,-0.99851,0.0,0.30078]
[1779914057217,50.23,75110.42,0.0,-0.99851,0.0,0.30078]
[1779914062814,50.23,75111.68,0.0,-0.9985,0.0,0.30115]
[1779914064708,50.23,75112.28,0.0,-0.9985,0.0,0.30132]
[1779914064724,50.23,75112.28,0.0,-0.9985,0.0,0.30132]
[1779914065811,50.23,75112.74,0.0,-0.9985,0.0,0.30146]
[1779914065835,50.23,75112.64,0.0,-0.9985,0.0,0.30143]
[1779914065970,50.23,75112.64,0.0,-0.9985,0.0,0.30143]
[1779914071211,50.23,75111.8,0.0,-0.9985,0.0,0.30118]
[1779914071220,50.23,75111.8,0.0,-0.9985,0.0,0.30118]
[1779914076912,50.23,75110.23,0.0,-0.99851,0.0,0.30031]
[1779914077797,50.23,75110.23,0.0,-0.99851,0.0,0.30031]
[1779914077967,50.23,75112.19,0.0,-0.99851,0.0,0.30088]
[1779914078318,50.23,75112.19,0.0,-0.99851,0.0,0.30088]
[1779914078466,50.23,75112.19,0.0,-0.99851,0.0,0.30088]
[1779914078926,50.23,75112.36,0.0,-0.99851,0.0,0.30093]
[1779914083363,50.23,75110.71,0.0,-0.99851,0.0,0.30045]
[1779914083466,50.23,75110.71,0.0,-0.99851,0.0,0.30045]
[1779914088996,50.23,75109.26,0.0,-0.99851,0.0,0.30003]
[1779914094033,50.23,75109.49,0.0,-0.99851,0.0,0.30009]
[1779914099066,50.23,75109.29,0.0,-0.99851,0.0,0.30003]
[1779914099216,50.23,75109.29,0.0,-0.99851,0.0,0.30003]
[1779914101566,50.23,75109.87,0.0,-0.99851,0.0,0.3002]
[1779914101717,50.23,75109.87,0.0,-0.99851,0.0,0.3002]
[1779914101788,50.23,75110.74,0.0,-0.99851,0.0,0.30046]
[1779914107124,50.23,75110.92,0.0,-0.99851,0.0,0.30051]
[1779914112159,50.23,75110.35,0.0,-0.99851,0.0,0.30034]
[1779914117194,50.23,75110.47,0.0,-0.99851,0.0,0.30038]
[1779914118525,50.23,75110.47,0.0,-0.99851,0.0,0.30038]
[1779914118719,50.23,75110.47,0.0,-0.99851,0.0,0.30038]
[1779914120565,50.23,75110.47,0.0,-0.99851,0.0,0.30038]
[1779914120719,50.23,75110.47,0.0,-0.99851,0.0,0.30038]
[1779914120772,50.23,75110.45,0.0,-0.99851,0.0,0.30037]
[1779914127263,50.23,75110.49,0.0,-0.99851,0.0,0.30038]
[1779914132300,50.23,75110.74,0.0,-0.99851,0.0,0.30004]
[1779914137815,50.23,75110.62,0.0,-0.99851,0.0,0.3]
[1779914137967,50.23,75110.62,0.0,-0.99851,0.0,0.3]
[1779914145393,50.23,75110.55,0.0,-0.99851,0.0,0.29998]
[1779914152442,50.23,75110.69,0.0,-0.99851,0.0,0.30002]
[1779914157477,50.23,75110.59,0.0,-0.99851,0.0,0.29999]
[1779914162512,50.23,75110.84,0.0,-0.99851,0.0,0.30007]
[1779914167547,50.23,75112.11,0.0,-0.99851,0.0,0.30044]
[1779914168615,50.23,75112.11,0.0,-0.99851,0.0,0.30044]
[1779914168718,50.23,75112.11,0.0,-0.99851,0.0,0.30044]
[1779914170356,50.23,75112.77,0.0,-0.99851,0.0,0.30063]
[1779914170467,50.23,75112.77,0.0,-0.99851,0.0,0.30063]
[1779914170570,50.23,75113.29,0.0,-0.99851,0.0,0.30078]
[1779914175603,50.23,75113.1,0.0,-0.99851,0.0,0.30072]
[1779914181645,50.23,75121.3,0.0,-0.99849,0.0,0.30312]
[1779914183057,50.23,75122.68,0.0,-0.99849,0.0,0.30353]
[1779914183217,50.23,75122.68,0.0,-0.99849,0.0,0.30353]
[1779914188694,50.23,75123.77,0.0,-0.99849,0.0,0.30385]
[1779914190816,50.23,75124.42,0.0,-0.99849,0.0,0.30404]
[1779914190966,50.23,75124.42,0.0,-0.99849,0.0,0.30404]
[1779914191532,50.23,75124.49,0.0,-0.99849,0.0,0.30364]
[1779914191718,50.23,75124.49,0.0,-0.99849,0.0,0.30364]
[1779914191818,50.23,75124.5,0.0,-0.99849,0.0,0.30364]
[1779914193193,50.23,75124.5,0.0,-0.99849,0.0,0.30364]
[1779914198765,50.23,75123.62,0.0,-0.99849,0.0,0.30338]
[1779914203800,50.23,75124.69,0.0,-0.99849,0.0,0.3037]
[1779914208835,50.23,75124.41,0.0,-0.99849,0.0,0.30361]
[1779914212097,50.23,75124.5,0.0,-0.99849,0.0,0.30364]
[1779914212217,50.23,75124.5,0.0,-0.99849,0.0,0.30364]
[1779914221342,50.23,75124.35,0.0,-0.99849,0.0,0.3036]
[1779914222941,50.23,75133.6,0.0,-0.99848,0.0,0.30632]
[1779914223944,50.23,75139.43,0.0,-0.99847,0.0,0.30806]
[1779914226183,50.23,75141.3,0.0,-0.99846,0.0,0.30861]
[1779914226219,50.23,75141.3,0.0,-0.99846,0.0,0.30861]
[1779914227976,50.23,75136.87,0.0,-0.99847,0.0,0.30729]
[1779914228937,50.23,75136.87,0.0,-0.99847,0.0,0.30729]
[1779914228967,50.23,75136.87,0.0,-0.99847,0.0,0.30729]
[1779914230265,50.23,75135.96,0.0,-0.99847,0.0,0.30702]
[1779914230467,50.23,75135.96,0.0,-0.99847,0.0,0.30702]
[1779914231001,50.23,75135.92,0.0,-0.99847,0.0,0.30701]
[1779914236037,50.23,75135.11,0.0,-0.99847,0.0,0.30677]
[1779914238019,50.23,75134.58,0.0,-0.99847,0.0,0.30662]
[1779914238216,50.23,75135.34,0.0,-0.99847,0.0,0.30684]
[1779914244093,50.23,75137.19,0.0,-0.99847,0.0,0.30739]
[1779914249128,50.23,75135.57,0.0,-0.99847,0.0,0.30691]
[1779914250460,50.23,75135.57,0.0,-0.99847,0.0,0.30691]
[1779914250468,50.23,75135.57,0.0,-0.99847,0.0,0.30691]
[1779914252101,50.23,75135.57,0.0,-0.99847,0.0,0.30691]
[1779914252217,50.23,75135.57,0.0,-0.99847,0.0,0.30691]
[1779914252318,50.23,75135.61,0.0,-0.99847,0.0,0.30649]
[1779914257974,50.23,75135.37,0.0,-0.99847,0.0,0.30642]
[1779914258218,50.23,75135.17,0.0,-0.99848,0.0,0.30636]
[1779914258257,50.23,75132.19,0.0,-0.99848,0.0,0.30548]
[1779914259200,50.23,75129.0,0.0,-0.99849,0.0,0.30454]
[1779914260864,50.23,75129.0,0.0,-0.99849,0.0,0.30454]
[1779914260967,50.23,75129.0,0.0,-0.99849,0.0,0.30454]
[1779914261068,50.23,75129.18,0.0,-0.99848,0.0,0.30459]
[1779914262920,50.23,75128.5,0.0,-0.99849,0.0,0.30439]
[1779914262967,50.23,75128.5,0.0,-0.99849,0.0,0.30439]
[1779914266576,50.23,75130.52,0.0,-0.99848,0.0,0.30499]
[1779914266718,50.23,75130.52,0.0,-0.99848,0.0,0.30499]
[1779914266719,50.23,75133.06,0.0,-0.99848,0.0,0.30574]
[1779914267460,50.23,75133.06,0.0,-0.99848,0.0,0.30574]
[1779914267467,50.23,75133.06,0.0,-0.99848,0.0,0.30574]
[1779914272705,50.23,75132.6,0.0,-0.99848,0.0,0.3056]
[1779914277646,50.23,75132.2,0.0,-0.99848,0.0,0.30549]
[1779914277717,50.23,75132.2,0.0,-0.99848,0.0,0.30549]
[1779914279902,50.23,75135.95,0.0,-0.99847,0.0,0.3066]
[1779914279974,50.23,75135.95,0.0,-0.99847,0.0,0.3066]
[1779914280075,50.23,75136.58,0.0,-0.99847,0.0,0.30678]
[1779914285386,50.23,75135.77,0.0,-0.99847,0.0,0.30654]
[1779914290421,50.23,75135.55,0.0,-0.99847,0.0,0.30648]
[1779914295457,50.23,75135.97,0.0,-0.99847,0.0,0.3066]
[1779914300726,50.23,75137.38,0.0,-0.99847,0.0,0.30702]
[1779914300967,50.23,75137.38,0.0,-0.99847,0.0,0.30702]
[1779914303425,50.23,75137.22,0.0,-0.99847,0.0,0.30697]
[1779914303466,50.23,75137.22,0.0,-0.99847,0.0,0.30697]
[1779914303513,50.23,75137.65,0.0,-0.99847,0.0,0.3071]
[1779914304716,50.23,75137.65,0.0,-0.99847,0.0,0.3071]
[1779914309944,50.23,75136.96,0.0,-0.99847,0.0,0.30689]
[1779914309967,50.23,75136.96,0.0,-0.99847,0.0,0.30689]
[1779914310012,50.23,75136.96,0.0,-0.99847,0.0,0.30689]
[1779914310187,50.23,75137.15,0.0,-0.99847,0.0,0.30695]
[1779914310218,50.23,75137.15,0.0,-0.99847,0.0,0.30695]
[1779914315597,50.23,75135.04,0.0,-0.99848,0.0,0.3059]
[1779914317981,50.23,75135.23,0.0,-0.99848,0.0,0.30596]
[1779914318219,50.23,75134.76,0.0,-0.99848,0.0,0.30582]
[1779914318467,50.23,75134.76,0.0,-0.99848,0.0,0.30582]
[1779914318619,50.23,75135.42,0.0,-0.99848,0.0,0.30601]
[1779914323654,50.23,75136.72,0.0,-0.99847,0.0,0.3064]
[1779914328689,50.23,75138.7,0.0,-0.99847,0.0,0.30698]
[1779914329439,50.23,75138.7,0.0,-0.99847,0.0,0.30698]
[1779914329467,50.23,75138.7,0.0,-0.99847,0.0,0.30698]
[1779914334492,50.23,75138.26,0.0,-0.99847,0.0,0.30685]
[1779914339783,50.23,75138.37,0.0,-0.99847,0.0,0.30689]
[1779914341422,50.23,75138.45,0.0,-0.99847,0.0,0.30691]
[1779914341467,50.23,75138.45,0.0,-0.99847,0.0,0.30691]
[1779914341748,50.23,75138.45,0.0,-0.99847,0.0,0.30691]
[1779914341966,50.23,75138.45,0.0,-0.99847,0.0,0.30691]
[1779914342068,50.23,75138.54,0.0,-0.99847,0.0,0.30694]
[1779914347474,50.23,75140.04,0.0,-0.99847,0.0,0.30738]
[1779914347718,50.23,75140.04,0.0,-0.99847,0.0,0.30738]
[1779914351867,50.23,75143.28,0.0,-0.99846,0.0,0.30835]
[1779914352340,50.23,75143.28,0.0,-0.99846,0.0,0.30835]
[1779914352467,50.23,75143.28,0.0,-0.99846,0.0,0.30835]
[1779914352478,50.23,75143.28,0.0,-0.99846,0.0,0.30835]
[1779914352718,50.23,75143.28,0.0,-0.99846,0.0,0.30835]
[1779914352874,50.23,75144.87,0.0,-0.99846,0.0,0.30882]
[1779914357909,50.23,75145.19,0.0,-0.99846,0.0,0.30892]
[1779914358892,50.23,75145.19,0.0,-0.99846,0.0,0.30892]
[1779914358966,50.23,75145.19,0.0,-0.99846,0.0,0.30892]
[1779914358995,50.23,75145.19,0.0,-0.99846,0.0,0.30892]
[1779914359218,50.23,75145.19,0.0,-0.99846,0.0,0.30892]
[1779914359068,50.23,75144.78,0.0,-0.99846,0.0,0.30879]
[1779914364958,50.23,75145.06,0.0,-0.99846,0.0,0.30888]
[1779914365965,50.23,75142.56,0.0,-0.99847,0.0,0.30813]
[1779914368429,50.23,75141.37,0.0,-0.99847,0.0,0.30778]
[1779914368467,50.23,75141.37,0.0,-0.99847,0.0,0.30778]
[1779914368490,50.23,75141.37,0.0,-0.99847,0.0,0.30778]
[1779914368723,50.23,75141.37,0.0,-0.99847,0.0,0.30778]
[1779914368986,50.23,75141.5,0.0,-0.99847,0.0,0.30782]
[1779914369993,50.23,75138.47,0.0,-0.99847,0.0,0.30692]
[1779914375028,50.23,75137.31,0.0,-0.99848,0.0,0.30615]
[1779914376258,50.23,75137.31,0.0,-0.99848,0.0,0.30615]
[1779914376466,50.23,75137.31,0.0,-0.99848,0.0,0.30615]
[1779914380063,50.23,75133.31,0.0,-0.99848,0.0,0.30496]
[1779914381812,50.23,75131.59,0.0,-0.99849,0.0,0.30446]
[1779914381933,50.23,75131.59,0.0,-0.99849,0.0,0.30446]
[1779914381967,50.23,75131.59,0.0,-0.99849,0.0,0.30446]
[1779914382077,50.23,75131.72,0.0,-0.99848,0.0,0.3045]
[1779914387112,50.23,75130.99,0.0,-0.99849,0.0,0.30428]
[1779914388119,50.23,75127.47,0.0,-0.99849,0.0,0.30324]
[1779914390331,50.23,75126.15,0.0,-0.99849,0.0,0.30286]
[1779914390432,50.23,75126.15,0.0,-0.99849,0.0,0.30286]
[1779914390466,50.23,75126.15,0.0,-0.99849,0.0,0.30286]
[1779914391140,50.23,75126.19,0.0,-0.99849,0.0,0.30287]
[1779914396182,50.23,75117.99,0.0,-0.99851,0.0,0.30047]
[1779914397189,50.23,75115.23,0.0,-0.99851,0.0,0.29967]
[1779914398196,50.23,75117.44,0.0,-0.99851,0.0,0.30031]
[1779914398449,50.23,75117.44,0.0,-0.99851,0.0,0.30031]
[1779914398468,50.23,75117.44,0.0,-0.99851,0.0,0.30031]
[1779914398514,50.23,75117.44,0.0,-0.99851,0.0,0.30031]
[1779914398719,50.23,75117.44,0.0,-0.99851,0.0,0.30031]
[1779914399203,50.23,75117.76,0.0,-0.99851,0.0,0.30041]
[1779914400211,50.23,75114.76,0.0,-0.99851,0.0,0.29953]
[1779914401217,50.23,75109.16,0.0,-0.99852,0.0,0.29791]
[1779914403276,50.23,75108.93,0.0,-0.99852,0.0,0.29784]
[1779914405025,50.23,75112.87,0.0,-0.99851,0.0,0.29898]
[1779914405182,50.23,75112.87,0.0,-0.99851,0.0,0.29898]
[1779914405218,50.23,75112.87,0.0,-0.99851,0.0,0.29898]
[1779914405246,50.23,75115.11,0.0,-0.99851,0.0,0.29963]
[1779914408268,50.23,75120.39,0.0,-0.9985,0.0,0.30117]
[1779914409068,50.23,75120.39,0.0,-0.9985,0.0,0.30117]
[1779914409145,50.23,75120.39,0.0,-0.9985,0.0,0.30117]
[1779914409217,50.23,75120.39,0.0,-0.9985,0.0,0.30117]
[1779914409275,50.23,75121.37,0.0,-0.9985,0.0,0.30146]
[1779914414136,50.23,75123.22,0.0,-0.9985,0.0,0.302]
[1779914414218,50.23,75123.22,0.0,-0.9985,0.0,0.302]
[1779914414255,50.23,75123.22,0.0,-0.9985,0.0,0.302]
[1779914414200,50.23,75123.49,0.0,-0.9985,0.0,0.30208]
[1779914414466,50.23,75123.49,0.0,-0.9985,0.0,0.30208]
[1779914420353,50.23,75123.88,0.0,-0.9985,0.0,0.30219]
[1779914424410,50.23,75123.85,0.0,-0.9985,0.0,0.30218]
[1779914424466,50.23,75123.85,0.0,-0.9985,0.0,0.30218]
[1779914430423,50.23,75127.56,0.0,-0.99849,0.0,0.30327]
[1779914431871,50.23,75127.56,0.0,-0.99849,0.0,0.30327]
[1779914431966,50.23,75127.56,0.0,-0.99849,0.0,0.30327]
[1779914432037,50.23,75127.56,0.0,-0.99849,0.0,0.30327]
[1779914432218,50.23,75127.56,0.0,-0.99849,0.0,0.30327]
[1779914432319,50.23,75128.13,0.0,-0.99849,0.0,0.30302]
[1779914437476,50.23,75128.11,0.0,-0.99849,0.0,0.30301]
[1779914438656,50.23,75128.11,0.0,-0.99849,0.0,0.30301]
[1779914438708,50.23,75128.11,0.0,-0.99849,0.0,0.30301]
[1779914438725,50.23,75128.11,0.0,-0.99849,0.0,0.30301]
[1779914439062,50.23,75128.52,0.0,-0.99849,0.0,0.30313]
[1779914442511,50.23,75126.09,0.0,-0.9985,0.0,0.30242]
[1779914447546,50.23,75126.43,0.0,-0.9985,0.0,0.30252]
[1779914451117,50.23,75126.36,0.0,-0.9985,0.0,0.3025]
[1779914451216,50.23,75126.36,0.0,-0.9985,0.0,0.3025]
[1779914456609,50.23,75126.47,0.0,-0.9985,0.0,0.30253]
[1779914461670,50.23,75126.64,0.0,-0.9985,0.0,0.30258]
[1779914461718,50.23,75126.64,0.0,-0.9985,0.0,0.30258]
[1779914461771,50.23,75126.47,0.0,-0.9985,0.0,0.30253]
[1779914463262,50.23,75126.47,0.0,-0.9985,0.0,0.30253]
[1779914463466,50.23,75126.5,0.0,-0.9985,0.0,0.30254]
[1779914468729,50.23,75119.48,0.0,-0.99851,0.0,0.30049]
[1779914469733,50.23,75103.88,0.0,-0.99853,0.0,0.29597]
[1779914470737,50.23,75100.28,0.0,-0.99854,0.0,0.29494]
[1779914472163,50.23,75100.28,0.0,-0.99854,0.0,0.29494]
[1779914472209,50.23,75100.28,0.0,-0.99854,0.0,0.29494]
[1779914472218,50.23,75100.28,0.0,-0.99854,0.0,0.29494]
[1779914472311,50.23,75101.52,0.0,-0.99853,0.0,0.29529]
[1779914478298,50.23,75102.11,0.0,-0.99853,0.0,0.29546]
[1779914483236,50.23,75103.87,0.0,-0.99853,0.0,0.29597]
[1779914483334,50.23,75103.87,0.0,-0.99853,0.0,0.29597]
[1779914483320,50.23,75103.88,0.0,-0.99853,0.0,0.29597]
[1779914483467,50.23,75103.88,0.0,-0.99853,0.0,0.29597]
[1779914483828,50.23,75104.54,0.0,-0.99853,0.0,0.29616]
[1779914488863,50.23,75104.75,0.0,-0.99853,0.0,0.29622]
[1779914491884,50.23,75107.84,0.0,-0.99853,0.0,0.2967]
[1779914492891,50.23,75111.82,0.0,-0.99852,0.0,0.29785]
[1779914495853,50.23,75111.15,0.0,-0.99852,0.0,0.29765]
[1779914495967,50.23,75111.15,0.0,-0.99852,0.0,0.29765]
[1779914495985,50.23,75111.15,0.0,-0.99852,0.0,0.29765]
[1779914496218,50.23,75111.15,0.0,-0.99852,0.0,0.29765]
[1779914496293,50.23,75110.98,0.0,-0.99852,0.0,0.2976]
[1779914498719,50.23,75109.88,0.0,-0.99852,0.0,0.29729]
[1779914498933,50.23,75110.3,0.0,-0.99852,0.0,0.29741]
[1779914503968,50.23,75110.37,0.0,-0.99852,0.0,0.29743]
[1779914507646,50.23,75110.27,0.0,-0.99852,0.0,0.2974]
[1779914507718,50.23,75110.27,0.0,-0.99852,0.0,0.2974]
[1779914513033,50.23,75110.12,0.0,-0.99852,0.0,0.29735]
[1779914515665,50.23,75111.78,0.0,-0.99852,0.0,0.29783]
[1779914515722,50.23,75111.78,0.0,-0.99852,0.0,0.29783]
[1779914515967,50.23,75111.78,0.0,-0.99852,0.0,0.29783]
[1779914516054,50.23,75112.27,0.0,-0.99852,0.0,0.29798]
[1779914521090,50.23,75113.26,0.0,-0.99852,0.0,0.29826]
[1779914522097,50.23,75115.52,0.0,-0.99851,0.0,0.29892]
[1779914523099,50.23,75115.52,0.0,-0.99851,0.0,0.29892]
[1779914523153,50.23,75115.52,0.0,-0.99851,0.0,0.29892]
[1779914523217,50.23,75115.52,0.0,-0.99851,0.0,0.29892]
[1779914523318,50.23,75116.47,0.0,-0.99851,0.0,0.29919]
[1779914525118,50.23,75119.42,0.0,-0.99851,0.0,0.30005]
[1779914527137,50.23,75119.74,0.0,-0.99851,0.0,0.30014]
[1779914527147,50.23,75119.74,0.0,-0.99851,0.0,0.30014]
[1779914527221,50.23,75119.74,0.0,-0.99851,0.0,0.30014]
[1779914527248,50.23,75122.3,0.0,-0.9985,0.0,0.30089]
[1779914533179,50.23,75124.49,0.0,-0.9985,0.0,0.30153]
[1779914534965,50.23,75124.82,0.0,-0.9985,0.0,0.30163]
[1779914535018,50.23,75124.82,0.0,-0.9985,0.0,0.30163]
[1779914535218,50.23,75124.82,0.0,-0.9985,0.0,0.30163]
[1779914535245,50.23,75124.82,0.0,-0.9985,0.0,0.30163]
[1779914541235,50.23,75118.72,0.0,-0.99851,0.0,0.29985]
[1779914542242,50.23,75117.47,0.0,-0.99851,0.0,0.29948]
[1779914542806,50.23,75117.47,0.0,-0.99851,0.0,0.29948]
[1779914542871,50.23,75117.47,0.0,-0.99851,0.0,0.29948]
[1779914542967,50.23,75117.47,0.0,-0.99851,0.0,0.29948]
[1779914543249,50.23,75117.65,0.0,-0.99851,0.0,0.29954]
[1779914545263,50.23,75120.38,0.0,-0.99851,0.0,0.30033]
[1779914546739,50.23,75120.45,0.0,-0.99851,0.0,0.30035]
[1779914552312,50.23,75120.39,0.0,-0.99851,0.0,0.29991]
[1779914555022,50.23,75121.96,0.0,-0.99851,0.0,0.30037]
[1779914555185,50.23,75121.96,0.0,-0.99851,0.0,0.30037]
[1779914555218,50.23,75121.96,0.0,-0.99851,0.0,0.30037]
[1779914555333,50.23,75122.57,0.0,-0.99851,0.0,0.30055]
[1779914556340,50.23,75125.97,0.0,-0.9985,0.0,0.30154]
[1779914562382,50.23,75127.19,0.0,-0.9985,0.0,0.3019]
[1779914567417,50.23,75126.98,0.0,-0.9985,0.0,0.30184]
[1779914568204,50.23,75126.98,0.0,-0.9985,0.0,0.30184]
[1779914568222,50.23,75126.98,0.0,-0.9985,0.0,0.30184]
[1779914568368,50.23,75126.98,0.0,-0.9985,0.0,0.30184]
[1779914568423,50.23,75127.09,0.0,-0.9985,0.0,0.30187]
[1779914568466,50.23,75127.09,0.0,-0.9985,0.0,0.30187]
[1779914574466,50.23,75126.83,0.0,-0.9985,0.0,0.30179]
[1779914578387,50.23,75126.94,0.0,-0.9985,0.0,0.30182]
[1779914578467,50.23,75126.94,0.0,-0.9985,0.0,0.30182]
[1779914578492,50.23,75126.76,0.0,-0.9985,0.0,0.30177]
[1779914578718,50.23,75126.76,0.0,-0.9985,0.0,0.30177]
[1779914578819,50.23,75125.74,0.0,-0.9985,0.0,0.30147]
[1779914584165,50.23,75125.84,0.0,-0.9985,0.0,0.3015]
[1779914584217,50.23,75125.84,0.0,-0.9985,0.0,0.3015]
[1779914587783,50.23,75126.09,0.0,-0.9985,0.0,0.30158]
[1779914589425,50.23,75126.69,0.0,-0.9985,0.0,0.30175]
[1779914589466,50.23,75126.69,0.0,-0.9985,0.0,0.30175]
[1779914589456,50.23,75126.68,0.0,-0.9985,0.0,0.30175]
[1779914589844,50.23,75126.68,0.0,-0.9985,0.0,0.30175]
[1779914589967,50.23,75126.68,0.0,-0.9985,0.0,0.30175]
[1779914590068,50.23,75125.91,0.0,-0.9985,0.0,0.30152]
[1779914595612,50.23,75126.59,0.0,-0.9985,0.0,0.30172]
[1779914601307,50.23,75126.93,0.0,-0.9985,0.0,0.30182]
[1779914609711,50.23,75127.31,0.0,-0.9985,0.0,0.30193]
[1779914614746,50.23,75127.29,0.0,-0.9985,0.0,0.30151]
[1779914617506,50.23,75127.74,0.0,-0.9985,0.0,0.30164]
[1779914617653,50.23,75127.28,0.0,-0.9985,0.0,0.3015]
[1779914617720,50.23,75127.28,0.0,-0.9985,0.0,0.3015]
[1779914617770,50.23,75127.24,0.0,-0.9985,0.0,0.30149]
[1779914622805,50.23,75126.88,0.0,-0.9985,0.0,0.30139]
[1779914627841,50.23,75128.78,0.0,-0.9985,0.0,0.30194]
[1779914632875,50.23,75128.82,0.0,-0.9985,0.0,0.30195]
[1779914635896,50.23,75126.67,0.0,-0.9985,0.0,0.30132]
[1779914638609,50.23,75127.07,0.0,-0.9985,0.0,0.30144]
[1779914638721,50.23,75127.07,0.0,-0.9985,0.0,0.30144]
[1779914639079,50.23,75127.07,0.0,-0.9985,0.0,0.30144]
[1779914639217,50.23,75127.07,0.0,-0.9985,0.0,0.30144]
[1779914639319,50.23,75127.07,0.0,-0.9985,0.0,0.30144]
[1779914644960,50.23,75127.4,0.0,-0.9985,0.0,0.30154]
[1779914648988,50.23,75129.29,0.0,-0.9985,0.0,0.30209]
[1779914650558,50.23,75129.28,0.0,-0.9985,0.0,0.30209]
[1779914650719,50.23,75129.28,0.0,-0.9985,0.0,0.30209]
[1779914657043,50.23,75129.33,0.0,-0.9985,0.0,0.3021]
[1779914658836,50.23,75129.18,0.0,-0.9985,0.0,0.30206]
[1779914658967,50.23,75129.18,0.0,-0.9985,0.0,0.30206]
[1779914659051,50.23,75129.18,0.0,-0.9985,0.0,0.30206]
[1779914659218,50.23,75129.18,0.0,-0.9985,0.0,0.30206]
[1779914659319,50.23,75129.04,0.0,-0.9985,0.0,0.30202]
[1779914665099,50.23,75129.07,0.0,-0.9985,0.0,0.30203]
[1779914670136,50.23,75128.64,0.0,-0.9985,0.0,0.3019]
[1779914673314,50.23,75127.32,0.0,-0.9985,0.0,0.30109]
[1779914673445,50.23,75127.32,0.0,-0.9985,0.0,0.30109]
[1779914673467,50.23,75127.32,0.0,-0.9985,0.0,0.30109]
[1779914673547,50.23,75129.95,0.0,-0.9985,0.0,0.30186]
[1779914676178,50.23,75132.22,0.0,-0.99849,0.0,0.30253]
[1779914679200,50.23,75130.14,0.0,-0.9985,0.0,0.30192]
[1779914683268,50.23,75129.84,0.0,-0.9985,0.0,0.30183]
[1779914683467,50.23,75129.84,0.0,-0.9985,0.0,0.30183]
[1779914683509,50.23,75129.84,0.0,-0.9985,0.0,0.30183]
[1779914683717,50.23,75130.23,0.0,-0.9985,0.0,0.30194]
[1779914684235,50.23,75130.18,0.0,-0.9985,0.0,0.30193]
[1779914689270,50.23,75129.9,0.0,-0.9985,0.0,0.30185]
[1779914694305,50.23,75131.39,0.0,-0.9985,0.0,0.30228]
[1779914696579,50.23,75131.17,0.0,-0.9985,0.0,0.30222]
[1779914696718,50.23,75131.17,0.0,-0.9985,0.0,0.30222]
[1779914698333,50.23,75133.38,0.0,-0.99849,0.0,0.30287]
[1779914704376,50.23,75138.65,0.0,-0.99848,0.0,0.30442]
[1779914705383,50.23,75142.44,0.0,-0.99848,0.0,0.30554]
[1779914709786,50.23,75142.64,0.0,-0.99848,0.0,0.3056]
[1779914709916,50.23,75142.64,0.0,-0.99848,0.0,0.3056]
[1779914709967,50.23,75142.64,0.0,-0.99848,0.0,0.3056]
[1779914710422,50.23,75142.61,0.0,-0.99848,0.0,0.30559]
[1779914717646,50.23,75141.9,0.0,-0.99848,0.0,0.30538]
[1779914723514,50.23,75142.15,0.0,-0.99848,0.0,0.30545]
[1779914728549,50.23,75141.08,0.0,-0.99848,0.0,0.30513]
[1779914729049,50.23,75141.08,0.0,-0.99848,0.0,0.30513]
[1779914729218,50.23,75141.08,0.0,-0.99848,0.0,0.30513]
[1779914729297,50.23,75141.08,0.0,-0.99848,0.0,0.30513]
[1779914729466,50.23,75141.08,0.0,-0.99848,0.0,0.30513]
[1779914729556,50.23,75141.1,0.0,-0.99848,0.0,0.30514]
[1779914734591,50.23,75140.67,0.0,-0.99848,0.0,0.30459]
[1779914739625,50.23,75140.99,0.0,-0.99848,0.0,0.30468]
[1779914745124,50.23,75140.92,0.0,-0.99848,0.0,0.30466]
[1779914745217,50.23,75140.92,0.0,-0.99848,0.0,0.30466]
[1779914745236,50.23,75140.92,0.0,-0.99848,0.0,0.30466]
[1779914745466,50.23,75140.92,0.0,-0.99848,0.0,0.30466]
[1779914745568,50.23,75133.21,0.0,-0.99849,0.0,0.30239]
[1779914745668,50.23,75130.68,0.0,-0.9985,0.0,0.30165]
[1779914749144,50.23,75132.04,0.0,-0.9985,0.0,0.30205]
[1779914749218,50.23,75132.04,0.0,-0.9985,0.0,0.30205]
[1779914750137,50.23,75132.28,0.0,-0.9985,0.0,0.30212]
[1779914750218,50.23,75132.28,0.0,-0.9985,0.0,0.30212]
[1779914750319,50.23,75132.66,0.0,-0.9985,0.0,0.30223]
[1779914753727,50.23,75134.21,0.0,-0.99849,0.0,0.30269]
[1779914754807,50.23,75134.21,0.0,-0.99849,0.0,0.30269]
[1779914754968,50.23,75134.21,0.0,-0.99849,0.0,0.30269]
[1779914760775,50.23,75135.25,0.0,-0.99849,0.0,0.30299]
[1779914765811,50.23,75136.01,0.0,-0.99849,0.0,0.30322]
[1779914768627,50.23,75136.11,0.0,-0.99849,0.0,0.30325]
[1779914768718,50.23,75136.2,0.0,-0.99849,0.0,0.30327]
[1779914772227,50.23,75136.16,0.0,-0.99849,0.0,0.30326]
[1779914772468,50.23,75136.16,0.0,-0.99849,0.0,0.30326]
[1779914772493,50.23,75136.16,0.0,-0.99849,0.0,0.30326]
[1779914777895,50.23,75136.01,0.0,-0.99849,0.0,0.30322]
[1779914781923,50.23,75134.24,0.0,-0.99849,0.0,0.3027]
[1779914782717,50.23,75134.24,0.0,-0.99849,0.0,0.3027]
[1779914782931,50.23,75132.77,0.0,-0.9985,0.0,0.30227]
[1779914784946,50.23,75130.09,0.0,-0.9985,0.0,0.30148]
[1779914789981,50.23,75130.3,0.0,-0.9985,0.0,0.30154]
[1779914796023,50.23,75130.76,0.0,-0.9985,0.0,0.30126]
[1779914799285,50.23,75130.73,0.0,-0.9985,0.0,0.30125]
[1779914799467,50.23,75130.73,0.0,-0.9985,0.0,0.30125]
[1779914805086,50.23,75133.51,0.0,-0.9985,0.0,0.30206]
[1779914806714,50.23,75133.54,0.0,-0.9985,0.0,0.30207]
[1779914806967,50.23,75133.54,0.0,-0.9985,0.0,0.30207]
[1779914806971,50.23,75133.54,0.0,-0.9985,0.0,0.30207]
[1779914807217,50.23,75133.54,0.0,-0.9985,0.0,0.30207]
[1779914807224,50.23,75134.08,0.0,-0.9985,0.0,0.30223]
[1779914809116,50.23,75135.47,0.0,-0.99849,0.0,0.30264]
[1779914814148,50.23,75135.57,0.0,-0.99849,0.0,0.30266]
[1779914814881,50.23,75135.57,0.0,-0.99849,0.0,0.30266]
[1779914814967,50.23,75135.57,0.0,-0.99849,0.0,0.30266]
[1779914815067,50.23,75135.57,0.0,-0.99849,0.0,0.30266]
[1779914815218,50.23,75135.57,0.0,-0.99849,0.0,0.30266]
[1779914815319,50.23,75135.53,0.0,-0.99849,0.0,0.30265]
[1779914818802,50.23,75135.46,0.0,-0.99849,0.0,0.30263]
[1779914818967,50.23,75135.46,0.0,-0.99849,0.0,0.30263]
[1779914819184,50.23,75133.81,0.0,-0.9985,0.0,0.30215]
[1779914820048,50.23,75133.81,0.0,-0.9985,0.0,0.30215]
[1779914820218,50.23,75133.81,0.0,-0.9985,0.0,0.30215]
[1779914826425,50.23,75134.63,0.0,-0.99849,0.0,0.30239]
[1779914826467,50.23,75134.63,0.0,-0.99849,0.0,0.30239]
[1779914831109,50.23,75135.84,0.0,-0.99849,0.0,0.30274]
[1779914831224,50.23,75135.84,0.0,-0.99849,0.0,0.30274]
[1779914831426,50.23,75141.4,0.0,-0.99848,0.0,0.30438]
[1779914833285,50.23,75142.57,0.0,-0.99848,0.0,0.30472]
[1779914834721,50.23,75142.57,0.0,-0.99848,0.0,0.30472]
[1779914834822,50.23,75142.57,0.0,-0.99848,0.0,0.30472]
[1779914840334,50.23,75142.13,0.0,-0.99848,0.0,0.30459]
[1779914841998,50.23,75141.95,0.0,-0.99848,0.0,0.30454]
[1779914842217,50.23,75141.95,0.0,-0.99848,0.0,0.30454]
[1779914842348,50.23,75141.35,0.0,-0.99848,0.0,0.30436]
[1779914847383,50.23,75141.54,0.0,-0.99848,0.0,0.30442]
[1779914852418,50.23,75140.75,0.0,-0.99849,0.0,0.30376]
[1779914855439,50.23,75137.73,0.0,-0.99849,0.0,0.30288]
[1779914856719,50.23,75137.73,0.0,-0.99849,0.0,0.30288]
[1779914859681,50.23,75136.6,0.0,-0.99849,0.0,0.30254]
[1779914859717,50.23,75136.6,0.0,-0.99849,0.0,0.30254]
[1779914860474,50.23,75136.59,0.0,-0.99849,0.0,0.30254]
[1779914865509,50.23,75136.71,0.0,-0.99849,0.0,0.30258]
[1779914870546,50.23,75137.1,0.0,-0.99849,0.0,0.30269]
[1779914874055,50.23,75137.31,0.0,-0.99849,0.0,0.30275]
[1779914874217,50.23,75137.31,0.0,-0.99849,0.0,0.30275]
[1779914879611,50.23,75136.72,0.0,-0.99849,0.0,0.30258]
[1779914884646,50.23,75137.33,0.0,-0.99849,0.0,0.30276]
[1779914889960,50.23,75137.43,0.0,-0.99849,0.0,0.30279]
[1779914890443,50.23,75137.43,0.0,-0.99849,0.0,0.30279]
[1779914890688,50.23,75141.76,0.0,-0.99849,0.0,0.30406]
[1779914892701,50.23,75150.48,0.0,-0.99847,0.0,0.30664]
[1779914894776,50.23,75152.54,0.0,-0.99847,0.0,0.30725]
[1779914894716,50.23,75154.15,0.0,-0.99847,0.0,0.30773]
[1779914894966,50.23,75154.15,0.0,-0.99847,0.0,0.30773]
[1779914895723,50.23,75153.94,0.0,-0.99847,0.0,0.30767]
[1779914898759,50.23,75153.68,0.0,-0.99847,0.0,0.30759]
[1779914898967,50.23,75154.83,0.0,-0.99846,0.0,0.30793]
[1779914904786,50.23,75155.01,0.0,-0.99846,0.0,0.30799]
[1779914909820,50.23,75152.92,0.0,-0.99847,0.0,0.30736]
[1779914912663,50.23,75153.14,0.0,-0.99847,0.0,0.30743]
[1779914912721,50.23,75153.14,0.0,-0.99847,0.0,0.30743]
[1779914912718,50.23,75152.96,0.0,-0.99847,0.0,0.30695]
[1779914916888,50.23,75148.1,0.0,-0.99848,0.0,0.30551]
[1779914918034,50.23,75148.1,0.0,-0.99848,0.0,0.30551]
[1779914918217,50.23,75148.1,0.0,-0.99848,0.0,0.30551]
[1779914918262,50.23,75149.07,0.0,-0.99848,0.0,0.30579]
[1779914928972,50.23,75158.85,0.0,-0.99846,0.0,0.3087]
[1779914929979,50.23,75160.74,0.0,-0.99846,0.0,0.30927]
[1779914935014,50.23,75157.7,0.0,-0.99846,0.0,0.30836]
[1779914936885,50.23,75158.06,0.0,-0.99846,0.0,0.30847]
[1779914936967,50.23,75158.06,0.0,-0.99846,0.0,0.30847]
[1779914937028,50.23,75157.99,0.0,-0.99846,0.0,0.30845]
[1779914942063,50.23,75161.52,0.0,-0.99846,0.0,0.3095]
[1779914947098,50.23,75160.15,0.0,-0.99846,0.0,0.30909]
[1779914952133,50.23,75160.09,0.0,-0.99846,0.0,0.30907]
[1779914958175,50.23,75160.1,0.0,-0.99846,0.0,0.30908]
[1779914963211,50.23,75162.21,0.0,-0.99845,0.0,0.30971]
[1779914969253,50.23,75162.99,0.0,-0.99845,0.0,0.30994]
[1779914974287,50.23,75163.15,0.0,-0.99846,0.0,0.30956]
[1779914980330,50.23,75162.75,0.0,-0.99846,0.0,0.30944]
[1779914985365,50.23,75165.21,0.0,-0.99845,0.0,0.31017]
[1779914990400,50.23,75166.57,0.0,-0.99845,0.0,0.31058]
[1779914995436,50.23,75166.5,0.0,-0.99845,0.0,0.31056]
[1779915001478,50.23,75166.61,0.0,-0.99845,0.0,0.31059]
[1779915003492,50.23,75161.61,0.0,-0.99846,0.0,0.3091]
[1779915009534,50.23,75162.17,0.0,-0.99846,0.0,0.30926]
[1779915014569,50.23,75158.97,0.0,-0.99846,0.0,0.30831]
[1779915015576,50.23,75152.37,0.0,-0.99847,0.0,0.30635]
[1779915016583,50.23,75153.2,0.0,-0.99847,0.0,0.30659]
[1779915024639,50.23,75152.86,0.0,-0.99847,0.0,0.30649]
[1779915027660,50.23,75155.45,0.0,-0.99847,0.0,0.30726]
[1779915033702,50.23,75156.29,0.0,-0.99847,0.0,0.30708]
[1779915040751,50.23,75153.92,0.0,-0.99847,0.0,0.30638]
[1779915045786,50.23,75153.96,0.0,-0.99847,0.0,0.30639]
[1779915052835,50.23,75154.09,0.0,-0.99847,0.0,0.30643]
[1779915058877,50.23,75153.69,0.0,-0.99847,0.0,0.30631]
[1779915063913,50.23,75153.83,0.0,-0.99847,0.0,0.30635]
[1779915078011,50.23,75153.76,0.0,-0.99847,0.0,0.30633]
[1779915088086,50.23,75153.87,0.0,-0.99847,0.0,0.30636]
[1779915091108,50.23,75144.87,0.0,-0.99849,0.0,0.30328]
[1779915092114,50.23,75142.91,0.0,-0.99849,0.0,0.3027]
[1779915094720,50.23,75143.41,0.0,-0.99849,0.0,0.30285]
[1779915100173,50.23,75143.94,0.0,-0.99849,0.0,0.30301]
[1779915106032,50.23,75143.94,0.0,-0.99849,0.0,0.30301]
[1779915106717,50.23,75143.94,0.0,-0.99849,0.0,0.30301]
[1779915113264,50.23,75144.57,0.0,-0.99849,0.0,0.30319]
[1779915116469,50.23,75144.57,0.0,-0.99849,0.0,0.30319]
[1779915116718,50.23,75144.57,0.0,-0.99849,0.0,0.30319]
[1779915118301,50.23,75148.3,0.0,-0.99848,0.0,0.30429]
[1779915120782,50.23,75148.44,0.0,-0.99848,0.0,0.30433]
[1779915120966,50.23,75148.44,0.0,-0.99848,0.0,0.30433]
[1779915121004,50.23,75148.56,0.0,-0.99848,0.0,0.30437]
[1779915121742,50.23,75148.56,0.0,-0.99848,0.0,0.30437]
[1779915121967,50.23,75148.56,0.0,-0.99848,0.0,0.30437]
[1779915126628,50.23,75150.58,0.0,-0.99848,0.0,0.30496]
[1779915126719,50.23,75150.58,0.0,-0.99848,0.0,0.30496]
[1779915126820,50.23,75148.75,0.0,-0.99848,0.0,0.30442]
[1779915127759,50.23,75148.75,0.0,-0.99848,0.0,0.30442]
[1779915127968,50.23,75148.75,0.0,-0.99848,0.0,0.30442]
[1779915132755,50.23,75149.26,0.0,-0.99848,0.0,0.30457]
[1779915132834,50.23,75149.26,0.0,-0.99848,0.0,0.30457]
[1779915132967,50.23,75149.26,0.0,-0.99848,0.0,0.30457]
[1779915132936,50.23,75148.24,0.0,-0.99848,0.0,0.30427]
[1779915137435,50.23,75150.95,0.0,-0.99848,0.0,0.30507]
[1779915138173,50.23,75150.95,0.0,-0.99848,0.0,0.30507]
[1779915138186,50.23,75150.95,0.0,-0.99848,0.0,0.30507]
[1779915138220,50.23,75150.95,0.0,-0.99848,0.0,0.30507]
[1779915138442,50.23,75150.03,0.0,-0.99848,0.0,0.3048]
[1779915140361,50.23,75150.26,0.0,-0.99848,0.0,0.30487]
[1779915149519,50.23,75150.19,0.0,-0.99848,0.0,0.30485]
[1779915150098,50.23,75150.19,0.0,-0.99848,0.0,0.30485]
[1779915150158,50.23,75150.19,0.0,-0.99848,0.0,0.30485]
[1779915150219,50.23,75150.19,0.0,-0.99848,0.0,0.30485]
[1779915150319,50.23,75150.19,0.0,-0.99848,0.0,0.30485]
[1779915155828,50.23,75150.36,0.0,-0.99848,0.0,0.30447]
[1779915166820,50.23,75150.55,0.0,-0.99848,0.0,0.30453]
[1779915166968,50.23,75150.55,0.0,-0.99848,0.0,0.30453]
[1779915172982,50.23,75149.57,0.0,-0.99848,0.0,0.30424]
[1779915173119,50.23,75150.1,0.0,-0.99848,0.0,0.3044]
[1779915173218,50.23,75150.1,0.0,-0.99848,0.0,0.3044]
[1779915173688,50.23,75150.03,0.0,-0.99848,0.0,0.30438]
[1779915180738,50.23,75150.22,0.0,-0.99848,0.0,0.30443]
[1779915186780,50.23,75150.18,0.0,-0.99848,0.0,0.30442]
[1779915188841,50.23,75150.21,0.0,-0.99848,0.0,0.30443]
[1779915188883,50.23,75150.21,0.0,-0.99848,0.0,0.30443]
[1779915188969,50.23,75150.21,0.0,-0.99848,0.0,0.30443]
[1779915189041,50.23,75149.1,0.0,-0.99848,0.0,0.3041]
[1779915191007,50.23,75149.29,0.0,-0.99848,0.0,0.30416]
[1779915191053,50.23,75143.46,0.0,-0.99849,0.0,0.30244]
[1779915192014,50.23,75143.46,0.0,-0.99849,0.0,0.30244]
[1779915192093,50.23,75139.97,0.0,-0.9985,0.0,0.30142]
[1779915192218,50.23,75139.97,0.0,-0.9985,0.0,0.30142]
[1779915192822,50.23,75139.2,0.0,-0.9985,0.0,0.30119]
[1779915193829,50.23,75136.69,0.0,-0.9985,0.0,0.30046]
[1779915198865,50.23,75142.15,0.0,-0.9985,0.0,0.30206]
[1779915200990,50.23,75142.23,0.0,-0.9985,0.0,0.30208]
[1779915201089,50.23,75142.23,0.0,-0.9985,0.0,0.30208]
[1779915201217,50.23,75142.19,0.0,-0.9985,0.0,0.30207]
[1779915201886,50.23,75142.16,0.0,-0.9985,0.0,0.30206]
[1779915206921,50.23,75141.78,0.0,-0.9985,0.0,0.30195]
[1779915210764,50.23,75141.78,0.0,-0.9985,0.0,0.30195]
[1779915210967,50.23,75141.78,0.0,-0.9985,0.0,0.30195]
[1779915215984,50.23,75142.46,0.0,-0.9985,0.0,0.30173]
[1779915216405,50.23,75142.46,0.0,-0.9985,0.0,0.30173]
[1779915216467,50.23,75142.46,0.0,-0.9985,0.0,0.30173]
[1779915216990,50.23,75142.66,0.0,-0.9985,0.0,0.30179]
[1779915222027,50.23,75142.61,0.0,-0.9985,0.0,0.30177]
[1779915225047,50.23,75138.28,0.0,-0.9985,0.0,0.3005]
[1779915226054,50.23,75133.06,0.0,-0.99851,0.0,0.29899]
[1779915226540,50.23,75133.06,0.0,-0.99851,0.0,0.29899]
[1779915226718,50.23,75133.06,0.0,-0.99851,0.0,0.29899]
[1779915229075,50.23,75126.98,0.0,-0.99852,0.0,0.29722]
[1779915234110,50.23,75127.72,0.0,-0.99852,0.0,0.29744]
[1779915238140,50.23,75121.35,0.0,-0.99853,0.0,0.2956]
[1779915240552,50.23,75119.09,0.0,-0.99853,0.0,0.29495]
[1779915240598,50.23,75119.09,0.0,-0.99853,0.0,0.29495]
[1779915240722,50.23,75119.09,0.0,-0.99853,0.0,0.29495]
[1779915240800,50.23,75118.66,0.0,-0.99853,0.0,0.29483]
[1779915244052,50.23,75118.99,0.0,-0.99853,0.0,0.29492]
[1779915250205,50.23,75120.31,0.0,-0.99853,0.0,0.2953]
[1779915250218,50.23,75120.31,0.0,-0.99853,0.0,0.2953]
[1779915250304,50.23,75120.31,0.0,-0.99853,0.0,0.2953]
[1779915250467,50.23,75120.31,0.0,-0.99853,0.0,0.2953]
[1779915250535,50.23,75120.78,0.0,-0.99853,0.0,0.29544]
[1779915253245,50.23,75127.63,0.0,-0.99852,0.0,0.29741]
[1779915254669,50.23,75127.63,0.0,-0.99852,0.0,0.29741]
[1779915254717,50.23,75127.63,0.0,-0.99852,0.0,0.29741]
[1779915258040,50.23,75127.71,0.0,-0.99852,0.0,0.29743]
[1779915258141,50.23,75128.59,0.0,-0.99852,0.0,0.29769]
[1779915258217,50.23,75128.59,0.0,-0.99852,0.0,0.29769]
[1779915258877,50.23,75128.59,0.0,-0.99852,0.0,0.29769]
[1779915258968,50.23,75128.59,0.0,-0.99852,0.0,0.29769]
[1779915259287,50.23,75132.28,0.0,-0.99851,0.0,0.29876]
[1779915263315,50.23,75128.59,0.0,-0.99852,0.0,0.29769]
[1779915264727,50.23,75128.59,0.0,-0.99852,0.0,0.29769]
[1779915264824,50.23,75128.59,0.0,-0.99852,0.0,0.29769]
[1779915264967,50.23,75128.59,0.0,-0.99852,0.0,0.29769]
[1779915265031,50.23,75126.69,0.0,-0.99852,0.0,0.29714]
[1779915270365,50.23,75126.69,0.0,-0.99852,0.0,0.29714]
[1779915274235,50.23,75127.06,0.0,-0.99852,0.0,0.29683]
[1779915274466,50.23,75127.06,0.0,-0.99852,0.0,0.29683]
[1779915278696,50.23,75128.04,0.0,-0.99852,0.0,0.29711]
[1779915278724,50.23,75128.04,0.0,-0.99852,0.0,0.29711]
[1779915278798,50.23,75128.83,0.0,-0.99852,0.0,0.29734]
[1779915285470,50.23,75128.82,0.0,-0.99852,0.0,0.29734]
[1779915290504,50.23,75129.69,0.0,-0.99852,0.0,0.29759]
[1779915293048,50.23,75129.66,0.0,-0.99852,0.0,0.29758]
[1779915293218,50.23,75129.66,0.0,-0.99852,0.0,0.29758]
[1779915299568,50.23,75130.27,0.0,-0.99852,0.0,0.29776]
[1779915300575,50.23,75132.81,0.0,-0.99851,0.0,0.29849]
[1779915302022,50.23,75132.81,0.0,-0.99851,0.0,0.29849]
[1779915302199,50.23,75132.81,0.0,-0.99851,0.0,0.29849]
[1779915302219,50.23,75132.09,0.0,-0.99852,0.0,0.29828]
[1779915302589,50.23,75131.6,0.0,-0.99852,0.0,0.29814]
[1779915315680,50.23,75131.39,0.0,-0.99852,0.0,0.29808]
[1779915320715,50.23,75131.76,0.0,-0.99852,0.0,0.29819]
[1779915325750,50.23,75135.98,0.0,-0.99851,0.0,0.29941]
[1779915326872,50.23,75135.98,0.0,-0.99851,0.0,0.29941]
[1779915326970,50.23,75135.98,0.0,-0.99851,0.0,0.29941]
[1779915327009,50.23,75135.98,0.0,-0.99851,0.0,0.29941]
[1779915327227,50.23,75135.98,0.0,-0.99851,0.0,0.29941]
[1779915327028,50.23,75137.38,0.0,-0.99851,0.0,0.29982]
[1779915327764,50.23,75139.87,0.0,-0.9985,0.0,0.30055]
[1779915329132,50.23,75139.87,0.0,-0.9985,0.0,0.30055]
[1779915332799,50.23,75143.41,0.0,-0.9985,0.0,0.30116]
[1779915337835,50.23,75143.72,0.0,-0.9985,0.0,0.30125]
[1779915342870,50.23,75143.68,0.0,-0.9985,0.0,0.30124]
[1779915344743,50.23,75144.21,0.0,-0.9985,0.0,0.30139]
[1779915344967,50.23,75144.21,0.0,-0.9985,0.0,0.30139]
[1779915350926,50.23,75145.12,0.0,-0.9985,0.0,0.30166]
[1779915355960,50.23,75145.48,0.0,-0.9985,0.0,0.30177]
[1779915356878,50.23,75145.48,0.0,-0.9985,0.0,0.30177]
[1779915356969,50.23,75145.48,0.0,-0.9985,0.0,0.30177]
[1779915357189,50.23,75145.48,0.0,-0.9985,0.0,0.30177]
[1779915357227,50.23,75145.48,0.0,-0.9985,0.0,0.30177]
[1779915357234,50.23,75145.52,0.0,-0.9985,0.0,0.30178]
[1779915360996,50.23,75153.33,0.0,-0.99848,0.0,0.30407]
[1779915362003,50.23,75156.07,0.0,-0.99848,0.0,0.30488]
[1779915362525,50.23,75156.07,0.0,-0.99848,0.0,0.30488]
[1779915362722,50.23,75156.07,0.0,-0.99848,0.0,0.30488]
[1779915366449,50.23,75156.64,0.0,-0.99848,0.0,0.30505]
[1779915366467,50.23,75156.64,0.0,-0.99848,0.0,0.30505]
[1779915366768,50.23,75156.64,0.0,-0.99848,0.0,0.30505]
[1779915366967,50.23,75156.64,0.0,-0.99848,0.0,0.30505]
[1779915367038,50.23,75157.58,0.0,-0.99848,0.0,0.30533]
[1779915373083,50.23,75158.06,0.0,-0.99848,0.0,0.30547]
[1779915378118,50.23,75158.61,0.0,-0.99848,0.0,0.30563]
[1779915379582,50.23,75158.56,0.0,-0.99848,0.0,0.30562]
[1779915379718,50.23,75158.56,0.0,-0.99848,0.0,0.30562]
[1779915379860,50.23,75158.56,0.0,-0.99848,0.0,0.30562]
[1779915379967,50.23,75158.56,0.0,-0.99848,0.0,0.30562]
[1779915380132,50.23,75158.57,0.0,-0.99848,0.0,0.30562]
[1779915386174,50.23,75158.66,0.0,-0.99848,0.0,0.30565]
[1779915389525,50.23,75159.1,0.0,-0.99847,0.0,0.30578]
[1779915389717,50.23,75159.1,0.0,-0.99847,0.0,0.30578]
[1779915392215,50.23,75160.81,0.0,-0.99847,0.0,0.30586]
[1779915393291,50.23,75160.81,0.0,-0.99847,0.0,0.30586]
[1779915393405,50.23,75161.69,0.0,-0.99847,0.0,0.30612]
[1779915393468,50.23,75161.69,0.0,-0.99847,0.0,0.30612]
[1779915394230,50.23,75162.83,0.0,-0.99847,0.0,0.30646]
[1779915399265,50.23,75162.34,0.0,-0.99847,0.0,0.30631]
[1779915404300,50.23,75162.42,0.0,-0.99847,0.0,0.30634]
[1779915404715,50.23,75162.42,0.0,-0.99847,0.0,0.30634]
[1779915404967,50.23,75162.42,0.0,-0.99847,0.0,0.30634]
[1779915410745,50.23,75163.37,0.0,-0.99847,0.0,0.30662]
[1779915410969,50.23,75163.37,0.0,-0.99847,0.0,0.30662]
[1779915411009,50.23,75167.68,0.0,-0.99846,0.0,0.3079]
[1779915411697,50.23,75167.68,0.0,-0.99846,0.0,0.3079]
[1779915411718,50.23,75167.68,0.0,-0.99846,0.0,0.3079]
[1779915411799,50.23,75166.55,0.0,-0.99846,0.0,0.30756]
[1779915417392,50.23,75165.78,0.0,-0.99847,0.0,0.30733]
[1779915422416,50.23,75166.62,0.0,-0.99846,0.0,0.30758]
[1779915422468,50.23,75166.62,0.0,-0.99846,0.0,0.30758]
[1779915429475,50.23,75166.47,0.0,-0.99847,0.0,0.30754]
[1779915438722,50.23,75166.63,0.0,-0.99846,0.0,0.30759]
[1779915438967,50.23,75166.63,0.0,-0.99846,0.0,0.30759]
[1779915439506,50.23,75166.63,0.0,-0.99846,0.0,0.30759]
[1779915439718,50.23,75166.63,0.0,-0.99846,0.0,0.30759]
[1779915439820,50.23,75166.48,0.0,-0.99847,0.0,0.30754]
[1779915442707,50.23,75164.67,0.0,-0.99847,0.0,0.307]
[1779915442719,50.23,75164.67,0.0,-0.99847,0.0,0.307]
[1779915442765,50.23,75161.93,0.0,-0.99847,0.0,0.30619]
[1779915443574,50.23,75159.57,0.0,-0.99848,0.0,0.30549]
[1779915447762,50.23,75160.1,0.0,-0.99848,0.0,0.30565]
[1779915447967,50.23,75160.1,0.0,-0.99848,0.0,0.30565]
[1779915448087,50.23,75160.1,0.0,-0.99848,0.0,0.30565]
[1779915448217,50.23,75160.1,0.0,-0.99848,0.0,0.30565]
[1779915448303,50.23,75159.95,0.0,-0.99848,0.0,0.3056]
[1779915451914,50.23,75160.7,0.0,-0.99847,0.0,0.30583]
[1779915451967,50.23,75160.7,0.0,-0.99847,0.0,0.30583]
[1779915452012,50.23,75163.16,0.0,-0.99847,0.0,0.30613]
[1779915457675,50.23,75165.04,0.0,-0.99847,0.0,0.30669]
[1779915459330,50.23,75165.04,0.0,-0.99847,0.0,0.30669]
[1779915459468,50.23,75165.17,0.0,-0.99847,0.0,0.30672]
[1779915460715,50.23,75164.46,0.0,-0.99847,0.0,0.30651]
[1779915460969,50.23,75164.46,0.0,-0.99847,0.0,0.30651]
[1779915460978,50.23,75164.67,0.0,-0.99847,0.0,0.30658]
[1779915466947,50.23,75164.14,0.0,-0.99847,0.0,0.30642]
[1779915466968,50.23,75164.14,0.0,-0.99847,0.0,0.30642]
[1779915472780,50.23,75163.41,0.0,-0.99847,0.0,0.3062]
[1779915473574,50.23,75163.41,0.0,-0.99847,0.0,0.3062]
[1779915473718,50.23,75163.41,0.0,-0.99847,0.0,0.3062]
[1779915474495,50.23,75163.1,0.0,-0.99847,0.0,0.30611]
[1779915474721,50.23,75163.1,0.0,-0.99847,0.0,0.30611]
[1779915474795,50.23,75163.61,0.0,-0.99847,0.0,0.30626]
[1779915480837,50.23,75163.71,0.0,-0.99847,0.0,0.30629]
[1779915485872,50.23,75163.81,0.0,-0.99847,0.0,0.30632]
[1779915490907,50.23,75164.03,0.0,-0.99847,0.0,0.30639]
[1779915495942,50.23,75163.91,0.0,-0.99847,0.0,0.30635]
[1779915500115,50.23,75164.26,0.0,-0.99847,0.0,0.30645]
[1779915500217,50.23,75164.26,0.0,-0.99847,0.0,0.30645]
[1779915506012,50.23,75164.37,0.0,-0.99847,0.0,0.30649]
[1779915511047,50.23,75164.65,0.0,-0.99847,0.0,0.30614]
[1779915512054,50.23,75160.13,0.0,-0.99848,0.0,0.3048]
[1779915512792,50.23,75160.13,0.0,-0.99848,0.0,0.3048]
[1779915512967,50.23,75160.13,0.0,-0.99848,0.0,0.3048]
[1779915514068,50.23,75154.71,0.0,-0.99849,0.0,0.3032]
[1779915514628,50.23,75154.71,0.0,-0.99849,0.0,0.3032]
[1779915514721,50.23,75154.71,0.0,-0.99849,0.0,0.3032]
[1779915515075,50.23,75153.32,0.0,-0.99849,0.0,0.3028]
[1779915523131,50.23,75153.95,0.0,-0.99849,0.0,0.30298]
[1779915529173,50.23,75155.25,0.0,-0.99849,0.0,0.30336]
[1779915532194,50.23,75158.24,0.0,-0.99848,0.0,0.30425]
[1779915532909,50.23,75158.24,0.0,-0.99848,0.0,0.30425]
[1779915532966,50.23,75158.24,0.0,-0.99848,0.0,0.30425]
[1779915534402,50.23,75157.62,0.0,-0.99848,0.0,0.30406]
[1779915534415,50.23,75157.1,0.0,-0.99848,0.0,0.30391]
[1779915534467,50.23,75157.1,0.0,-0.99848,0.0,0.30391]
[1779915538882,50.23,75157.32,0.0,-0.99848,0.0,0.30397]
[1779915541067,50.23,75159.07,0.0,-0.99848,0.0,0.30449]
[1779915541263,50.23,75166.16,0.0,-0.99847,0.0,0.30659]
[1779915542268,50.23,75168.06,0.0,-0.99847,0.0,0.30715]
[1779915547303,50.23,75167.89,0.0,-0.99847,0.0,0.3071]
[1779915550324,50.23,75164.68,0.0,-0.99847,0.0,0.30615]
[1779915551331,50.23,75162.08,0.0,-0.99848,0.0,0.30538]
[1779915556366,50.23,75160.06,0.0,-0.99848,0.0,0.30478]
[1779915561401,50.23,75159.59,0.0,-0.99848,0.0,0.30464]
[1779915567443,50.23,75158.66,0.0,-0.99848,0.0,0.30437]
[1779915572480,50.23,75158.67,0.0,-0.99848,0.0,0.30395]
[1779915574493,50.23,75153.35,0.0,-0.99849,0.0,0.30238]
[1779915587370,50.23,75153.56,0.0,-0.99849,0.0,0.30244]
[1779915594632,50.23,75153.11,0.0,-0.99849,0.0,0.30231]
[1779915599668,50.23,75152.99,0.0,-0.99849,0.0,0.30228]
[1779915601682,50.23,75144.64,0.0,-0.99851,0.0,0.29983]
[1779915602690,50.23,75144.05,0.0,-0.99851,0.0,0.29966]
[1779915607724,50.23,75143.95,0.0,-0.99851,0.0,0.29963]
[1779915610745,50.23,75140.96,0.0,-0.99851,0.0,0.29876]
[1779915612796,50.23,75140.96,0.0,-0.99851,0.0,0.29876]
[1779915612967,50.23,75140.96,0.0,-0.99851,0.0,0.29876]
[1779915622312,50.23,75141.53,0.0,-0.99851,0.0,0.29893]
[1779915624139,50.23,75141.53,0.0,-0.99851,0.0,0.29893]
[1779915624217,50.23,75141.53,0.0,-0.99851,0.0,0.29893]
[1779915626861,50.23,75124.72,0.0,-0.99854,0.0,0.29408]
[1779915627867,50.23,75118.86,0.0,-0.99855,0.0,0.2924]
[1779915629362,50.23,75118.86,0.0,-0.99855,0.0,0.2924]
[1779915629467,50.23,75118.86,0.0,-0.99855,0.0,0.2924]
[1779915631313,50.23,75117.47,0.0,-0.99855,0.0,0.29201]
[1779915631467,50.23,75117.47,0.0,-0.99855,0.0,0.29201]
[1779915631414,50.23,75117.49,0.0,-0.99855,0.0,0.2916]
[1779915637937,50.23,75118.48,0.0,-0.99855,0.0,0.29188]
[1779915639840,50.23,75119.39,0.0,-0.99855,0.0,0.29214]
[1779915639967,50.23,75119.39,0.0,-0.99855,0.0,0.29214]
[1779915640068,50.23,75122.02,0.0,-0.99854,0.0,0.29289]
[1779915643246,50.23,75122.01,0.0,-0.99854,0.0,0.29289]
[1779915643469,50.23,75122.01,0.0,-0.99854,0.0,0.29289]
[1779915643495,50.23,75122.01,0.0,-0.99854,0.0,0.29289]
[1779915643347,50.23,75119.72,0.0,-0.99855,0.0,0.29224]
[1779915643718,50.23,75119.72,0.0,-0.99855,0.0,0.29224]
[1779915643979,50.23,75119.59,0.0,-0.99855,0.0,0.2922]
[1779915648906,50.23,75119.16,0.0,-0.99855,0.0,0.29208]
[1779915648968,50.23,75119.16,0.0,-0.99855,0.0,0.29208]
[1779915656068,50.23,75118.09,0.0,-0.99855,0.0,0.29177]
[1779915657734,50.23,75118.05,0.0,-0.99855,0.0,0.29176]
[1779915657967,50.23,75118.05,0.0,-0.99855,0.0,0.29176]
[1779915660356,50.23,75118.98,0.0,-0.99855,0.0,0.29203]
[1779915660467,50.23,75118.98,0.0,-0.99855,0.0,0.29203]
[1779915660568,50.23,75119.21,0.0,-0.99855,0.0,0.29209]
[1779915667145,50.23,75121.03,0.0,-0.99854,0.0,0.29261]
[1779915672179,50.23,75120.56,0.0,-0.99855,0.0,0.29248]
[1779915676211,50.23,75120.55,0.0,-0.99855,0.0,0.29247]
[1779915676217,50.23,75120.55,0.0,-0.99855,0.0,0.29247]
[1779915682250,50.23,75120.73,0.0,-0.99855,0.0,0.29252]
[1779915687285,50.23,75121.0,0.0,-0.99854,0.0,0.2926]
[1779915688720,50.23,75121.04,0.0,-0.99854,0.0,0.29261]
[1779915690808,50.23,75121.08,0.0,-0.99854,0.0,0.29262]
[1779915690967,50.23,75121.08,0.0,-0.99854,0.0,0.29262]
[1779915691313,50.23,75121.12,0.0,-0.99855,0.0,0.29222]
[1779915694334,50.23,75127.94,0.0,-0.99854,0.0,0.29417]
[1779915695341,50.23,75135.0,0.0,-0.99853,0.0,0.2962]
[1779915696348,50.23,75135.09,0.0,-0.99853,0.0,0.29623]
[1779915698829,50.23,75134.53,0.0,-0.99853,0.0,0.29607]
[1779915698966,50.23,75134.53,0.0,-0.99853,0.0,0.29607]
[1779915704403,50.23,75134.52,0.0,-0.99853,0.0,0.29606]
[1779915706257,50.23,75135.0,0.0,-0.99853,0.0,0.2962]
[1779915706467,50.23,75135.0,0.0,-0.99853,0.0,0.2962]
[1779915706496,50.23,75135.54,0.0,-0.99852,0.0,0.29636]
[1779915714474,50.23,75135.26,0.0,-0.99852,0.0,0.29628]
[1779915716488,50.23,75130.07,0.0,-0.99853,0.0,0.29478]
[1779915718730,50.23,75129.53,0.0,-0.99853,0.0,0.29463]
[1779915720256,50.23,75129.53,0.0,-0.99853,0.0,0.29463]
[1779915720470,50.23,75129.53,0.0,-0.99853,0.0,0.29463]
[1779915720516,50.23,75126.2,0.0,-0.99854,0.0,0.29367]
[1779915721524,50.23,75111.4,0.0,-0.99856,0.0,0.28947]
[1779915722530,50.23,75103.38,0.0,-0.99857,0.0,0.28721]
[1779915723537,50.23,75098.07,0.0,-0.99858,0.0,0.28572]
[1779915724544,50.23,75098.03,0.0,-0.99858,0.0,0.28571]
[1779915726558,50.23,75102.32,0.0,-0.99858,0.0,0.28691]
[1779915729479,50.23,75101.58,0.0,-0.99858,0.0,0.2867]
[1779915729718,50.23,75100.59,0.0,-0.99858,0.0,0.28642]
[1779915737642,50.23,75104.5,0.0,-0.99857,0.0,0.28752]
[1779915742677,50.23,75104.33,0.0,-0.99857,0.0,0.28747]
[1779915748949,50.23,75104.37,0.0,-0.99857,0.0,0.28748]
[1779915748968,50.23,75104.37,0.0,-0.99857,0.0,0.28748]
[1779915752870,50.23,75104.0,0.0,-0.99857,0.0,0.28697]
[1779915752967,50.23,75104.0,0.0,-0.99857,0.0,0.28697]
[1779915752971,50.23,75104.0,0.0,-0.99857,0.0,0.28697]
[1779915756775,50.23,75099.48,0.0,-0.99858,0.0,0.28571]
[1779915758774,50.23,75099.44,0.0,-0.99858,0.0,0.2857]
[1779915758967,50.23,75099.44,0.0,-0.99858,0.0,0.2857]
[1779915765838,50.23,75100.82,0.0,-0.99858,0.0,0.28608]
[1779915768860,50.23,75103.35,0.0,-0.99858,0.0,0.28679]
[1779915770451,50.23,75103.35,0.0,-0.99858,0.0,0.28679]
[1779915770467,50.23,75103.35,0.0,-0.99858,0.0,0.28679]
[1779915770552,50.23,75104.45,0.0,-0.99857,0.0,0.2871]
[1779915771706,50.23,75104.45,0.0,-0.99857,0.0,0.2871]
[1779915771717,50.23,75104.45,0.0,-0.99857,0.0,0.2871]
[1779915776916,50.23,75113.26,0.0,-0.99856,0.0,0.28958]
[1779915777806,50.23,75113.26,0.0,-0.99856,0.0,0.28958]
[1779915777967,50.23,75113.26,0.0,-0.99856,0.0,0.28958]
[1779915778069,50.23,75112.29,0.0,-0.99856,0.0,0.28931]
[1779915778757,50.23,75112.29,0.0,-0.99856,0.0,0.28931]
[1779915778967,50.23,75112.29,0.0,-0.99856,0.0,0.28931]
[1779915780945,50.23,75110.07,0.0,-0.99857,0.0,0.28868]
[1779915781952,50.23,75112.24,0.0,-0.99856,0.0,0.28929]
[1779915782960,50.23,75106.65,0.0,-0.99857,0.0,0.28772]
[1779915784100,50.23,75106.65,0.0,-0.99857,0.0,0.28772]
[1779915784217,50.23,75106.65,0.0,-0.99857,0.0,0.28772]
[1779915784308,50.23,75098.72,0.0,-0.99858,0.0,0.2855]
[1779915785080,50.23,75098.72,0.0,-0.99858,0.0,0.2855]
[1779915785219,50.23,75098.72,0.0,-0.99858,0.0,0.2855]
[1779915785303,50.23,75099.9,0.0,-0.99858,0.0,0.28583]
[1779915787995,50.23,75097.53,0.0,-0.99858,0.0,0.28516]
[1779915793030,50.23,75098.38,0.0,-0.99858,0.0,0.2854]
[1779915794438,50.23,75098.38,0.0,-0.99858,0.0,0.2854]
[1779915794467,50.23,75098.38,0.0,-0.99858,0.0,0.2854]
[1779915795496,50.23,75098.46,0.0,-0.99858,0.0,0.28542]
[1779915795716,50.23,75098.46,0.0,-0.99858,0.0,0.28542]
[1779915795696,50.23,75099.38,0.0,-0.99858,0.0,0.28568]
[1779915796051,50.23,75099.42,0.0,-0.99858,0.0,0.28569]
[1779915805114,50.23,75102.44,0.0,-0.99858,0.0,0.28654]
[1779915808749,50.23,75102.44,0.0,-0.99858,0.0,0.28654]
[1779915808968,50.23,75102.44,0.0,-0.99858,0.0,0.28654]
[1779915814177,50.23,75102.27,0.0,-0.99858,0.0,0.28608]
[1779915819212,50.23,75100.52,0.0,-0.99858,0.0,0.28559]
[1779915823297,50.23,75100.03,0.0,-0.99858,0.0,0.28546]
[1779915823468,50.23,75100.03,0.0,-0.99858,0.0,0.28546]
[1779915826339,50.23,75100.11,0.0,-0.99858,0.0,0.28548]
[1779915826470,50.23,75100.11,0.0,-0.99858,0.0,0.28548]
[1779915826504,50.23,75100.16,0.0,-0.99858,0.0,0.28549]
[1779915829282,50.23,75091.71,0.0,-0.99859,0.0,0.28314]
[1779915830355,50.23,75091.71,0.0,-0.99859,0.0,0.28314]
[1779915830469,50.23,75091.71,0.0,-0.99859,0.0,0.28314]
[1779915830561,50.23,75091.71,0.0,-0.99859,0.0,0.28314]
[1779915838346,50.23,75092.28,0.0,-0.99859,0.0,0.2833]
[1779915840637,50.23,75092.28,0.0,-0.99859,0.0,0.2833]
[1779915840720,50.23,75092.28,0.0,-0.99859,0.0,0.2833]
[1779915840739,50.23,75094.34,0.0,-0.99859,0.0,0.28387]
[1779915841812,50.23,75094.74,0.0,-0.99859,0.0,0.28398]
[1779915841967,50.23,75094.74,0.0,-0.99859,0.0,0.28398]
[1779915844157,50.23,75094.74,0.0,-0.99859,0.0,0.28398]
[1779915846530,50.23,75096.46,0.0,-0.99859,0.0,0.28446]
[1779915846720,50.23,75096.46,0.0,-0.99859,0.0,0.28446]
[1779915846759,50.23,75098.74,0.0,-0.99858,0.0,0.2851]
[1779915848866,50.23,75098.33,0.0,-0.99859,0.0,0.28498]
[1779915848967,50.23,75098.33,0.0,-0.99859,0.0,0.28498]
[1779915849426,50.23,75100.88,0.0,-0.99858,0.0,0.28569]
[1779915854401,50.23,75101.36,0.0,-0.99858,0.0,0.28583]
[1779915854466,50.23,75101.36,0.0,-0.99858,0.0,0.28583]
[1779915862517,50.23,75100.73,0.0,-0.99858,0.0,0.28565]
[1779915863817,50.23,75100.77,0.0,-0.99858,0.0,0.28566]
[1779915863966,50.23,75100.77,0.0,-0.99858,0.0,0.28566]
[1779915864718,50.23,75100.77,0.0,-0.99858,0.0,0.28566]
[1779915864727,50.23,75100.77,0.0,-0.99858,0.0,0.28566]
[1779915864966,50.23,75100.77,0.0,-0.99858,0.0,0.28566]
[1779915870045,50.23,75100.65,0.0,-0.99858,0.0,0.28563]
[1779915873594,50.23,75098.44,0.0,-0.99859,0.0,0.28461]
[1779915873885,50.23,75098.44,0.0,-0.99859,0.0,0.28461]
[1779915873968,50.23,75098.44,0.0,-0.99859,0.0,0.28461]
[1779915874601,50.23,75098.06,0.0,-0.99859,0.0,0.2845]
[1779915874906,50.23,75098.06,0.0,-0.99859,0.0,0.2845]
[1779915874967,50.23,75098.06,0.0,-0.99859,0.0,0.2845]
[1779915879636,50.23,75095.33,0.0,-0.99859,0.0,0.28374]
[1779915880326,50.23,75095.33,0.0,-0.99859,0.0,0.28374]
[1779915880467,50.23,75095.33,0.0,-0.99859,0.0,0.28374]
[1779915883028,50.23,75095.19,0.0,-0.99859,0.0,0.28371]
[1779915883218,50.23,75095.19,0.0,-0.99859,0.0,0.28371]
[1779915883664,50.23,75090.2,0.0,-0.9986,0.0,0.28232]
[1779915884538,50.23,75090.2,0.0,-0.9986,0.0,0.28232]
[1779915884719,50.23,75090.2,0.0,-0.9986,0.0,0.28232]
[1779915886685,50.23,75087.42,0.0,-0.9986,0.0,0.28155]
[1779915891729,50.23,75087.05,0.0,-0.9986,0.0,0.28145]
[1779915892736,50.23,75083.06,0.0,-0.99861,0.0,0.28035]
[1779915893867,50.23,75083.06,0.0,-0.99861,0.0,0.28035]
[1779915893966,50.23,75083.06,0.0,-0.99861,0.0,0.28035]
[1779915893969,50.23,75083.06,0.0,-0.99861,0.0,0.28035]
[1779915894965,50.23,75083.06,0.0,-0.99861,0.0,0.28035]
[1779915895222,50.23,75083.06,0.0,-0.99861,0.0,0.28035]
[1779915895757,50.23,75081.13,0.0,-0.99861,0.0,0.27982]
[1779915900791,50.23,75080.22,0.0,-0.99861,0.0,0.27957]
[1779915902806,50.23,75134.0,0.0,-0.99853,0.0,0.29467]
[1779915904469,50.23,75133.99,0.0,-0.99853,0.0,0.29466]
[1779915904720,50.23,75133.99,0.0,-0.99853,0.0,0.29466]
[1779915904820,50.23,75134.49,0.0,-0.99853,0.0,0.29481]
[1779915905687,50.23,75134.49,0.0,-0.99853,0.0,0.29481]
[1779915905718,50.23,75134.49,0.0,-0.99853,0.0,0.29481]
[1779915907541,50.23,75135.35,0.0,-0.99853,0.0,0.29505]
[1779915907719,50.23,75135.35,0.0,-0.99853,0.0,0.29505]
[1779915911574,50.23,75135.41,0.0,-0.99853,0.0,0.29507]
[1779915911717,50.23,75135.41,0.0,-0.99853,0.0,0.29507]
[1779915911786,50.23,75135.41,0.0,-0.99853,0.0,0.29507]
[1779915912741,50.23,75135.41,0.0,-0.99853,0.0,0.29507]
[1779915912968,50.23,75135.41,0.0,-0.99853,0.0,0.29507]
[1779915918847,50.23,75135.58,0.0,-0.99853,0.0,0.29512]
[1779915919926,50.23,75078.02,0.0,-0.99862,0.0,0.27897]
[1779915922558,50.23,75078.02,0.0,-0.99862,0.0,0.27897]
[1779915922717,50.23,75078.02,0.0,-0.99862,0.0,0.27897]
[1779915922819,50.23,75078.02,0.0,-0.99862,0.0,0.27897]
[1779915923405,50.23,75078.02,0.0,-0.99862,0.0,0.27897]
[1779915923468,50.23,75078.02,0.0,-0.99862,0.0,0.27897]
[1779915929996,50.23,75078.02,0.0,-0.99862,0.0,0.27897]
[1779915933004,50.23,75078.02,0.0,-0.99862,0.0,0.27897]
[1779915933217,50.23,75078.02,0.0,-0.99862,0.0,0.27897]
[1779915933318,50.23,75078.02,0.0,-0.99862,0.0,0.27857]
[1779915934297,50.23,75078.02,0.0,-0.99862,0.0,0.27857]
[1779915934322,50.23,75078.02,0.0,-0.99862,0.0,0.27857]
[1779915934466,50.23,75078.02,0.0,-0.99862,0.0,0.27857]
[1779915936038,50.23,75075.1,0.0,-0.99862,0.0,0.27778]
[1779915938758,50.23,75074.88,0.0,-0.99862,0.0,0.27772]
[1779915938969,50.23,75074.36,0.0,-0.99862,0.0,0.27758]
[1779915941073,50.23,75072.3,0.0,-0.99863,0.0,0.27701]
[1779915944094,50.23,75070.94,0.0,-0.99863,0.0,0.27664]
[1779915945059,50.23,75070.94,0.0,-0.99863,0.0,0.27664]
[1779915945218,50.23,75070.94,0.0,-0.99863,0.0,0.27664]
[1779915948719,50.23,75070.88,0.0,-0.99863,0.0,0.27663]
[1779915948773,50.23,75073.51,0.0,-0.99863,0.0,0.27734]
[1779915954164,50.23,75073.19,0.0,-0.99863,0.0,0.27726]
[1779915957429,50.23,75074.06,0.0,-0.99862,0.0,0.27749]
[1779915957468,50.23,75074.06,0.0,-0.99862,0.0,0.27749]
[1779915963226,50.23,75074.74,0.0,-0.99862,0.0,0.27768]
[1779915964234,50.23,75078.28,0.0,-0.99862,0.0,0.27865]
[1779915965240,50.23,75088.68,0.0,-0.9986,0.0,0.2815]
[1779915966671,50.23,75088.68,0.0,-0.9986,0.0,0.2815]
[1779915966720,50.23,75088.68,0.0,-0.9986,0.0,0.2815]
[1779915966772,50.23,75090.24,0.0,-0.9986,0.0,0.28193]
[1779915968190,50.23,75091.96,0.0,-0.9986,0.0,0.28241]
[1779915968218,50.23,75091.96,0.0,-0.9986,0.0,0.28241]
[1779915968262,50.23,75090.59,0.0,-0.9986,0.0,0.28203]
[1779915974304,50.23,75091.7,0.0,-0.9986,0.0,0.28234]
[1779915977580,50.23,75091.56,0.0,-0.9986,0.0,0.2823]
[1779915977717,50.23,75091.56,0.0,-0.9986,0.0,0.2823]
[1779915979227,50.23,75091.47,0.0,-0.9986,0.0,0.28227]
[1779915979467,50.23,75091.47,0.0,-0.9986,0.0,0.28227]
[1779915979568,50.23,75091.56,0.0,-0.9986,0.0,0.2823]
[1779915985383,50.23,75095.08,0.0,-0.99859,0.0,0.28327]
[1779915986205,50.23,75095.08,0.0,-0.99859,0.0,0.28327]
[1779915986217,50.23,75095.08,0.0,-0.99859,0.0,0.28327]
[1779915987583,50.23,75096.23,0.0,-0.99859,0.0,0.28359]
[1779915992432,50.23,75099.52,0.0,-0.99859,0.0,0.2841]
[1779915993419,50.23,75099.52,0.0,-0.99859,0.0,0.2841]
[1779915993467,50.23,75099.52,0.0,-0.99859,0.0,0.2841]
[1779915994343,50.23,75100.6,0.0,-0.99859,0.0,0.2844]
[1779915994467,50.23,75100.6,0.0,-0.99859,0.0,0.2844]
[1779915994569,50.23,75103.52,0.0,-0.99858,0.0,0.28522]
[1779915997467,50.23,75106.74,0.0,-0.99858,0.0,0.28612]
[1779915999773,50.23,75108.0,0.0,-0.99858,0.0,0.28647]
[1779915999967,50.23,75107.06,0.0,-0.99858,0.0,0.28621]
[1779916005122,50.23,75110.41,0.0,-0.99857,0.0,0.28714]
[1779916010103,50.23,75110.81,0.0,-0.99857,0.0,0.28726]
[1779916010219,50.23,75110.81,0.0,-0.99857,0.0,0.28726]
[1779916011028,50.23,75110.82,0.0,-0.99857,0.0,0.28726]
[1779916011217,50.23,75110.82,0.0,-0.99857,0.0,0.28726]
[1779916011565,50.23,75111.04,0.0,-0.99857,0.0,0.28732]
[1779916017607,50.23,75110.7,0.0,-0.99857,0.0,0.28723]
[1779916018998,50.23,75110.7,0.0,-0.99857,0.0,0.28723]
[1779916019217,50.23,75110.7,0.0,-0.99857,0.0,0.28723]
[1779916024656,50.23,75108.5,0.0,-0.99858,0.0,0.28661]
[1779916028721,50.23,75108.64,0.0,-0.99858,0.0,0.28665]
[1779916030874,50.23,75109.77,0.0,-0.99857,0.0,0.28697]
[1779916030966,50.23,75109.77,0.0,-0.99857,0.0,0.28697]
[1779916030975,50.23,75109.77,0.0,-0.99857,0.0,0.28697]
[1779916036740,50.23,75109.7,0.0,-0.99857,0.0,0.28695]
[1779916039875,50.23,75110.15,0.0,-0.99857,0.0,0.28707]
[1779916039968,50.23,75110.15,0.0,-0.99857,0.0,0.28707]
[1779916045802,50.23,75110.11,0.0,-0.99857,0.0,0.28706]
[1779916048718,50.23,75110.4,0.0,-0.99857,0.0,0.28714]
[1779916050247,50.23,75110.77,0.0,-0.99857,0.0,0.28725]
[1779916050466,50.23,75110.77,0.0,-0.99857,0.0,0.28725]
[1779916050838,50.23,75114.53,0.0,-0.99857,0.0,0.2883]
[1779916052852,50.23,75108.59,0.0,-0.99858,0.0,0.28623]
[1779916053859,50.23,75074.49,0.0,-0.99863,0.0,0.27682]
[1779916054253,50.23,75074.49,0.0,-0.99863,0.0,0.27682]
[1779916054866,50.23,75070.65,0.0,-0.99863,0.0,0.27578]
[1779916055873,50.23,75070.46,0.0,-0.99863,0.0,0.27573]
[1779916057167,50.23,75070.28,0.0,-0.99863,0.0,0.27568]
[1779916058120,50.23,75070.28,0.0,-0.99863,0.0,0.27568]
[1779916058217,50.23,75070.28,0.0,-0.99863,0.0,0.27568]
[1779916065943,50.23,75070.54,0.0,-0.99863,0.0,0.27575]
[1779916069218,50.23,75070.54,0.0,-0.99863,0.0,0.27575]
[1779916075735,50.23,75070.5,0.0,-0.99863,0.0,0.27574]
[1779916075967,50.23,75070.5,0.0,-0.99863,0.0,0.27574]
[1779916075986,50.23,75070.5,0.0,-0.99863,0.0,0.27574]
[1779916079972,50.23,75072.44,0.0,-0.99863,0.0,0.27626]
[1779916080219,50.23,75074.66,0.0,-0.99863,0.0,0.27687]
[1779916083065,50.23,75080.34,0.0,-0.99862,0.0,0.27841]
[1779916083384,50.23,75080.34,0.0,-0.99862,0.0,0.27841]
[1779916083467,50.23,75080.34,0.0,-0.99862,0.0,0.27841]
[1779916084245,50.23,75081.15,0.0,-0.99862,0.0,0.27863]
[1779916084467,50.23,75081.15,0.0,-0.99862,0.0,0.27863]
[1779916085080,50.23,75081.18,0.0,-0.99862,0.0,0.27864]
[1779916087095,50.23,75092.26,0.0,-0.9986,0.0,0.28169]
[1779916088102,50.23,75096.83,0.0,-0.9986,0.0,0.28295]
[1779916088305,50.23,75096.83,0.0,-0.9986,0.0,0.28295]
[1779916088467,50.23,75096.83,0.0,-0.9986,0.0,0.28295]
[1779916094359,50.23,75096.42,0.0,-0.9986,0.0,0.28284]
[1779916096729,50.23,75096.35,0.0,-0.9986,0.0,0.28282]
[1779916096967,50.23,75096.35,0.0,-0.9986,0.0,0.28282]
[1779916097742,50.23,75096.35,0.0,-0.9986,0.0,0.28282]
[1779916097967,50.23,75096.35,0.0,-0.9986,0.0,0.28282]
[1779916098036,50.23,75096.04,0.0,-0.9986,0.0,0.28273]
[1779916099925,50.23,75095.6,0.0,-0.9986,0.0,0.28261]
[1779916104977,50.23,75097.95,0.0,-0.99859,0.0,0.28326]
[1779916109250,50.23,75095.26,0.0,-0.9986,0.0,0.28252]
[1779916110257,50.23,75085.1,0.0,-0.99861,0.0,0.27972]
[1779916111840,50.23,75085.1,0.0,-0.99861,0.0,0.27972]
[1779916111969,50.23,75085.1,0.0,-0.99861,0.0,0.27972]
[1779916112070,50.23,75083.85,0.0,-0.99862,0.0,0.27898]
[1779916117309,50.23,75084.89,0.0,-0.99861,0.0,0.27926]
[1779916118317,50.23,75081.73,0.0,-0.99862,0.0,0.2784]
[1779916119323,50.23,75071.67,0.0,-0.99863,0.0,0.27566]
[1779916120870,50.23,75071.67,0.0,-0.99863,0.0,0.27566]
[1779916120967,50.23,75071.67,0.0,-0.99863,0.0,0.27566]
[1779916121047,50.23,75069.24,0.0,-0.99864,0.0,0.275]
[1779916125365,50.23,75065.23,0.0,-0.99864,0.0,0.27392]
[1779916127888,50.23,75063.0,0.0,-0.99865,0.0,0.27332]
[1779916127967,50.23,75063.0,0.0,-0.99865,0.0,0.27332]
[1779916129395,50.23,75062.82,0.0,-0.99865,0.0,0.27327]
[1779916129472,50.23,75062.82,0.0,-0.99865,0.0,0.27327]
[1779916129497,50.23,75062.83,0.0,-0.99865,0.0,0.27327]
[1779916136442,50.23,75061.03,0.0,-0.99865,0.0,0.27279]
[1779916139463,50.23,75057.83,0.0,-0.99865,0.0,0.27193]
[1779916141271,50.23,75057.09,0.0,-0.99866,0.0,0.27173]
[1779916141469,50.23,75057.09,0.0,-0.99866,0.0,0.27173]
[1779916146512,50.23,75053.85,0.0,-0.99866,0.0,0.27087]
[1779916151818,50.23,75053.51,0.0,-0.99866,0.0,0.27078]
[1779916151967,50.23,75053.51,0.0,-0.99866,0.0,0.27078]
[1779916153381,50.23,75053.79,0.0,-0.99866,0.0,0.27085]
[1779916153470,50.23,75053.79,0.0,-0.99866,0.0,0.27085]
[1779916153561,50.23,75053.78,0.0,-0.99866,0.0,0.27085]
[1779916158596,50.23,75055.67,0.0,-0.99866,0.0,0.27135]
[1779916163436,50.23,75055.72,0.0,-0.99866,0.0,0.27137]
[1779916163468,50.23,75055.72,0.0,-0.99866,0.0,0.27137]
[1779916171687,50.23,75053.17,0.0,-0.99866,0.0,0.2703]
[1779916173098,50.23,75053.17,0.0,-0.99866,0.0,0.2703]
[1779916173217,50.23,75053.39,0.0,-0.99866,0.0,0.27036]
[1779916174025,50.23,75053.39,0.0,-0.99866,0.0,0.27036]
[1779916175032,50.23,75053.35,0.0,-0.99866,0.0,0.27035]
[1779916175066,50.23,75053.32,0.0,-0.99866,0.0,0.27034]
[1779916175218,50.23,75053.32,0.0,-0.99866,0.0,0.27034]
[1779916180750,50.23,75053.6,0.0,-0.99866,0.0,0.27041]
[1779916185526,50.23,75051.97,0.0,-0.99866,0.0,0.26998]
[1779916185719,50.23,75051.97,0.0,-0.99866,0.0,0.26998]
[1779916190820,50.23,75052.05,0.0,-0.99866,0.0,0.27]
[1779916194750,50.23,75052.13,0.0,-0.99866,0.0,0.27002]
[1779916194969,50.23,75052.13,0.0,-0.99866,0.0,0.27002]
[1779916196855,50.23,75049.65,0.0,-0.99867,0.0,0.26936]
[1779916196968,50.23,75049.65,0.0,-0.99867,0.0,0.26936]
[1779916197069,50.23,75049.65,0.0,-0.99867,0.0,0.26936]
[1779916198183,50.23,75049.65,0.0,-0.99867,0.0,0.26936]
[1779916198218,50.23,75049.65,0.0,-0.99867,0.0,0.26936]
[1779916198876,50.23,75045.54,0.0,-0.99867,0.0,0.26827]
[1779916203902,50.23,75046.48,0.0,-0.99867,0.0,0.26852]
[1779916212975,50.23,75046.23,0.0,-0.99867,0.0,0.26846]
[1779916218023,50.23,75046.51,0.0,-0.99867,0.0,0.26853]
[1779916224004,50.23,75046.51,0.0,-0.99867,0.0,0.26853]
[1779916224218,50.23,75046.51,0.0,-0.99867,0.0,0.26853]
[1779916227194,50.23,75045.8,0.0,-0.99867,0.0,0.26834]
[1779916227240,50.23,75045.8,0.0,-0.99867,0.0,0.26834]
[1779916227296,50.23,75045.87,0.0,-0.99867,0.0,0.26836]
[1779916233128,50.23,75045.87,0.0,-0.99867,0.0,0.26797]
[1779916234170,50.23,75045.87,0.0,-0.99867,0.0,0.26797]
[1779916234217,50.23,75045.87,0.0,-0.99867,0.0,0.26797]
[1779916240177,50.23,75044.37,0.0,-0.99868,0.0,0.26758]
[1779916247226,50.23,75043.27,0.0,-0.99868,0.0,0.26729]
[1779916248058,50.23,75043.27,0.0,-0.99868,0.0,0.26729]
[1779916248217,50.23,75043.27,0.0,-0.99868,0.0,0.26729]
[1779916250492,50.23,75043.34,0.0,-0.99868,0.0,0.26731]
[1779916254052,50.23,75043.34,0.0,-0.99868,0.0,0.26731]
[1779916254219,50.23,75043.34,0.0,-0.99868,0.0,0.26731]
[1779916259311,50.23,75045.53,0.0,-0.99868,0.0,0.26788]
[1779916263906,50.23,75045.74,0.0,-0.99867,0.0,0.26794]
[1779916263972,50.23,75045.74,0.0,-0.99867,0.0,0.26794]
[1779916266101,50.23,75045.78,0.0,-0.99867,0.0,0.26795]
[1779916266217,50.23,75045.78,0.0,-0.99867,0.0,0.26795]
[1779916266311,50.23,75045.78,0.0,-0.99867,0.0,0.26795]
[1779916277437,50.23,75045.85,0.0,-0.99867,0.0,0.26797]
[1779916280535,50.23,75045.85,0.0,-0.99867,0.0,0.26797]
[1779916280718,50.23,75045.85,0.0,-0.99867,0.0,0.26797]
[1779916286501,50.23,75045.32,0.0,-0.99868,0.0,0.26783]
[1779916291867,50.23,75043.11,0.0,-0.99868,0.0,0.26725]
[1779916291967,50.23,75043.11,0.0,-0.99868,0.0,0.26725]
[1779916294923,50.23,75043.2,0.0,-0.99868,0.0,0.26688]
[1779916294967,50.23,75043.2,0.0,-0.99868,0.0,0.26688]
[1779916295069,50.23,75043.17,0.0,-0.99868,0.0,0.26688]
[1779916300138,50.23,75045.64,0.0,-0.99868,0.0,0.26753]
[1779916301400,50.23,75046.46,0.0,-0.99868,0.0,0.26774]
[1779916301605,50.23,75055.19,0.0,-0.99866,0.0,0.27006]
[1779916302612,50.23,75055.92,0.0,-0.99866,0.0,0.27025]
[1779916305385,50.23,75057.58,0.0,-0.99866,0.0,0.2707]
[1779916305476,50.23,75057.58,0.0,-0.99866,0.0,0.2707]
[1779916305634,50.23,75057.61,0.0,-0.99866,0.0,0.2707]
[1779916307379,50.23,75056.83,0.0,-0.99866,0.0,0.2705]
[1779916307476,50.23,75056.83,0.0,-0.99866,0.0,0.2705]
[1779916312684,50.23,75056.06,0.0,-0.99866,0.0,0.27029]
[1779916317718,50.23,75054.03,0.0,-0.99867,0.0,0.26975]
[1779916323788,50.23,75053.81,0.0,-0.99867,0.0,0.26969]
[1779916323956,50.23,75053.81,0.0,-0.99867,0.0,0.26969]
[1779916323972,50.23,75053.81,0.0,-0.99867,0.0,0.26969]
[1779916324160,50.23,75053.81,0.0,-0.99867,0.0,0.26969]
[1779916325292,50.23,75058.39,0.0,-0.99866,0.0,0.27091]
[1779916327489,50.23,75059.31,0.0,-0.99866,0.0,0.27116]
[1779916332829,50.23,75057.16,0.0,-0.99866,0.0,0.27058]
[1779916337864,50.23,75055.94,0.0,-0.99866,0.0,0.27026]
[1779916341621,50.23,75056.06,0.0,-0.99866,0.0,0.27029]
[1779916341718,50.23,75056.06,0.0,-0.99866,0.0,0.27029]
[1779916341996,50.23,75056.06,0.0,-0.99866,0.0,0.27029]
[1779916342217,50.23,75056.06,0.0,-0.99866,0.0,0.27029]
[1779916342318,50.23,75056.46,0.0,-0.99866,0.0,0.2704]
[1779916345920,50.23,75058.94,0.0,-0.99866,0.0,0.27106]
[1779916350955,50.23,75059.01,0.0,-0.99866,0.0,0.27108]
[1779916352278,50.23,75059.01,0.0,-0.99866,0.0,0.27108]
[1779916352467,50.23,75059.04,0.0,-0.99866,0.0,0.2707]
[1779916354618,50.23,75059.61,0.0,-0.99866,0.0,0.27085]
[1779916354728,50.23,75059.61,0.0,-0.99866,0.0,0.27085]
[1779916354983,50.23,75059.97,0.0,-0.99866,0.0,0.27094]
[1779916357782,50.23,75059.43,0.0,-0.99866,0.0,0.2708]
[1779916357968,50.23,75059.43,0.0,-0.99866,0.0,0.2708]
[1779916363335,50.23,75061.61,0.0,-0.99866,0.0,0.27138]
[1779916363371,50.23,75061.61,0.0,-0.99866,0.0,0.27138]
[1779916363470,50.23,75060.2,0.0,-0.99866,0.0,0.27101]
[1779916364048,50.23,75055.07,0.0,-0.99867,0.0,0.26964]
[1779916366062,50.23,75047.42,0.0,-0.99868,0.0,0.26761]
[1779916366540,50.23,75047.42,0.0,-0.99868,0.0,0.26761]
[1779916366719,50.23,75047.42,0.0,-0.99868,0.0,0.26761]
[1779916366946,50.23,75047.42,0.0,-0.99868,0.0,0.26761]
[1779916366968,50.23,75047.42,0.0,-0.99868,0.0,0.26761]
[1779916367069,50.23,75046.77,0.0,-0.99868,0.0,0.26744]
[1779916372105,50.23,75050.34,0.0,-0.99867,0.0,0.26838]
[1779916374507,50.23,75051.47,0.0,-0.99867,0.0,0.26868]
[1779916374667,50.23,75051.47,0.0,-0.99867,0.0,0.26868]
[1779916374719,50.23,75051.47,0.0,-0.99867,0.0,0.26868]
[1779916375126,50.23,75052.19,0.0,-0.99867,0.0,0.26887]
[1779916380165,50.23,75052.9,0.0,-0.99867,0.0,0.26906]
[1779916384192,50.23,75055.31,0.0,-0.99867,0.0,0.2697]
[1779916384792,50.23,75055.31,0.0,-0.99867,0.0,0.2697]
[1779916384968,50.23,75055.31,0.0,-0.99867,0.0,0.2697]
[1779916385199,50.23,75059.25,0.0,-0.99866,0.0,0.27075]
[1779916386323,50.23,75059.25,0.0,-0.99866,0.0,0.27075]
[1779916386419,50.23,75062.48,0.0,-0.99865,0.0,0.27162]
[1779916386468,50.23,75062.48,0.0,-0.99865,0.0,0.27162]
[1779916388221,50.23,75065.84,0.0,-0.99865,0.0,0.27252]
[1779916389124,50.23,75065.84,0.0,-0.99865,0.0,0.27252]
[1779916389219,50.23,75065.84,0.0,-0.99865,0.0,0.27252]
[1779916389228,50.23,75067.12,0.0,-0.99865,0.0,0.27286]
[1779916389603,50.23,75067.12,0.0,-0.99865,0.0,0.27286]
[1779916391104,50.23,75067.53,0.0,-0.99865,0.0,0.27297]
[1779916391221,50.23,75067.53,0.0,-0.99865,0.0,0.27297]
[1779916393256,50.23,75078.22,0.0,-0.99863,0.0,0.27586]
[1779916395270,50.23,75080.42,0.0,-0.99863,0.0,0.27645]
[1779916396034,50.23,75080.42,0.0,-0.99863,0.0,0.27645]
[1779916396227,50.23,75080.42,0.0,-0.99863,0.0,0.27645]
[1779916396234,50.23,75080.42,0.0,-0.99863,0.0,0.27645]
[1779916396277,50.23,75080.7,0.0,-0.99863,0.0,0.27653]
[1779916396468,50.23,75080.7,0.0,-0.99863,0.0,0.27653]
[1779916397284,50.23,75083.02,0.0,-0.99863,0.0,0.27716]
[1779916402319,50.23,75082.88,0.0,-0.99863,0.0,0.27712]
[1779916408361,50.23,75082.3,0.0,-0.99863,0.0,0.27696]
[1779916412389,50.23,75084.52,0.0,-0.99863,0.0,0.27717]
[1779916415410,50.23,75089.64,0.0,-0.99862,0.0,0.27857]
[1779916416098,50.23,75089.64,0.0,-0.99862,0.0,0.27857]
[1779916416218,50.23,75089.64,0.0,-0.99862,0.0,0.27857]
[1779916416428,50.23,75089.64,0.0,-0.99862,0.0,0.27857]
[1779916416417,50.23,75089.52,0.0,-0.99862,0.0,0.27854]
[1779916416473,50.23,75089.52,0.0,-0.99862,0.0,0.27854]
[1779916417425,50.23,75092.9,0.0,-0.99861,0.0,0.27946]
[1779916418187,50.23,75092.9,0.0,-0.99861,0.0,0.27946]
[1779916419334,50.23,75093.02,0.0,-0.99861,0.0,0.2795]
[1779916419469,50.23,75093.02,0.0,-0.99861,0.0,0.2795]
[1779916419438,50.23,75093.19,0.0,-0.99861,0.0,0.27954]
[1779916420244,50.23,75093.19,0.0,-0.99861,0.0,0.27954]
[1779916420467,50.23,75093.19,0.0,-0.99861,0.0,0.27954]
[1779916420474,50.23,75096.86,0.0,-0.99861,0.0,0.28055]
[1779916425480,50.23,75097.91,0.0,-0.99861,0.0,0.28084]
[1779916428109,50.23,75097.37,0.0,-0.99861,0.0,0.28069]
[1779916428218,50.23,75097.37,0.0,-0.99861,0.0,0.28069]
[1779916428247,50.23,75097.37,0.0,-0.99861,0.0,0.28069]
[1779916428467,50.23,75097.37,0.0,-0.99861,0.0,0.28069]
[1779916428318,50.23,75096.33,0.0,-0.99861,0.0,0.28041]
[1779916433219,50.23,75096.73,0.0,-0.99861,0.0,0.28052]
[1779916433377,50.23,75096.73,0.0,-0.99861,0.0,0.28052]
[1779916433470,50.23,75096.73,0.0,-0.99861,0.0,0.28052]
[1779916433425,50.23,75100.16,0.0,-0.9986,0.0,0.28146]
[1779916433537,50.23,75102.81,0.0,-0.9986,0.0,0.28219]
[1779916436557,50.23,75105.96,0.0,-0.99859,0.0,0.28307]
[1779916437565,50.23,75108.93,0.0,-0.99859,0.0,0.28389]
[1779916438992,50.23,75108.93,0.0,-0.99859,0.0,0.28389]
[1779916439218,50.23,75108.93,0.0,-0.99859,0.0,0.28389]
[1779916439232,50.23,75108.93,0.0,-0.99859,0.0,0.28389]
[1779916439470,50.23,75108.93,0.0,-0.99859,0.0,0.28389]
[1779916439319,50.23,75109.33,0.0,-0.99859,0.0,0.284]
[1779916440431,50.23,75109.33,0.0,-0.99859,0.0,0.284]
[1779916443607,50.23,75106.06,0.0,-0.99859,0.0,0.28309]
[1779916444614,50.23,75100.95,0.0,-0.9986,0.0,0.28168]
[1779916446629,50.23,75095.4,0.0,-0.99861,0.0,0.28015]
[1779916447807,50.23,75095.4,0.0,-0.99861,0.0,0.28015]
[1779916447968,50.23,75095.4,0.0,-0.99861,0.0,0.28015]
[1779916448019,50.23,75095.4,0.0,-0.99861,0.0,0.28015]
[1779916448218,50.23,75095.4,0.0,-0.99861,0.0,0.28015]
[1779916448319,50.23,75095.04,0.0,-0.99861,0.0,0.28005]
[1779916454685,50.23,75098.23,0.0,-0.9986,0.0,0.28093]
[1779916455590,50.23,75098.23,0.0,-0.9986,0.0,0.28093]
[1779916455718,50.23,75098.23,0.0,-0.9986,0.0,0.28093]
[1779916455788,50.23,75098.23,0.0,-0.9986,0.0,0.28093]
[1779916455967,50.23,75098.23,0.0,-0.9986,0.0,0.28093]
[1779916456068,50.23,75097.95,0.0,-0.99861,0.0,0.28085]
[1779916461734,50.23,75105.84,0.0,-0.99859,0.0,0.28303]
[1779916462669,50.23,75105.84,0.0,-0.99859,0.0,0.28303]
[1779916462718,50.23,75105.84,0.0,-0.99859,0.0,0.28303]
[1779916463233,50.23,75105.84,0.0,-0.99859,0.0,0.28303]
[1779916463469,50.23,75105.84,0.0,-0.99859,0.0,0.28303]
[1779916463320,50.23,75108.78,0.0,-0.99859,0.0,0.28385]
[1779916468783,50.23,75110.34,0.0,-0.99859,0.0,0.28428]
[1779916471466,50.23,75110.95,0.0,-0.99859,0.0,0.28445]
[1779916470800,50.23,75102.51,0.0,-0.9986,0.0,0.28211]
[1779916472019,50.23,75102.51,0.0,-0.9986,0.0,0.28211]
[1779916472093,50.23,75051.73,0.0,-0.99867,0.0,0.26798]
[1779916472824,50.23,75035.66,0.0,-0.9987,0.0,0.26376]
[1779916473830,50.23,75025.9,0.0,-0.99871,0.0,0.26123]
[1779916475141,50.23,75025.9,0.0,-0.99871,0.0,0.26123]
[1779916475200,50.23,75029.32,0.0,-0.99871,0.0,0.26211]
[1779916478865,50.23,75034.74,0.0,-0.9987,0.0,0.26352]
[1779916481886,50.23,75036.32,0.0,-0.9987,0.0,0.26393]
[1779916483900,50.23,75038.48,0.0,-0.99869,0.0,0.2645]
[1779916487621,50.23,75039.02,0.0,-0.99869,0.0,0.26464]
[1779916487723,50.23,75039.02,0.0,-0.99869,0.0,0.26464]
[1779916488153,50.23,75039.02,0.0,-0.99869,0.0,0.26464]
[1779916488219,50.23,75039.02,0.0,-0.99869,0.0,0.26464]
[1779916488300,50.23,75039.02,0.0,-0.99869,0.0,0.26464]
[1779916491956,50.23,75042.32,0.0,-0.99869,0.0,0.2655]
[1779916495680,50.23,75043.76,0.0,-0.99869,0.0,0.26588]
[1779916495718,50.23,75043.76,0.0,-0.99869,0.0,0.26588]
[1779916495890,50.23,75043.76,0.0,-0.99869,0.0,0.26588]
[1779916495968,50.23,75043.76,0.0,-0.99869,0.0,0.26588]
[1779916495984,50.23,75043.28,0.0,-0.99869,0.0,0.26575]
[1779916500760,50.23,75044.52,0.0,-0.99868,0.0,0.26608]
[1779916500968,50.23,75044.52,0.0,-0.99868,0.0,0.26608]
[1779916500994,50.23,75044.52,0.0,-0.99868,0.0,0.26608]
[1779916501223,50.23,75044.52,0.0,-0.99868,0.0,0.26608]
[1779916501289,50.23,75043.86,0.0,-0.99869,0.0,0.26591]
[1779916505666,50.23,75045.12,0.0,-0.99868,0.0,0.26624]
[1779916505719,50.23,75045.12,0.0,-0.99868,0.0,0.26624]
[1779916505844,50.23,75045.12,0.0,-0.99868,0.0,0.26624]
[1779916505971,50.23,75045.12,0.0,-0.99868,0.0,0.26624]
[1779916506059,50.23,75045.63,0.0,-0.99868,0.0,0.26637]
[1779916511094,50.23,75045.49,0.0,-0.99868,0.0,0.26633]
[1779916511676,50.23,75045.49,0.0,-0.99868,0.0,0.26633]
[1779916511719,50.23,75045.49,0.0,-0.99868,0.0,0.26633]
[1779916511790,50.23,75045.49,0.0,-0.99868,0.0,0.26633]
[1779916511968,50.23,75045.49,0.0,-0.99868,0.0,0.26633]
[1779916512101,50.23,75047.66,0.0,-0.99868,0.0,0.26691]
[1779916517198,50.23,75047.75,0.0,-0.99868,0.0,0.26693]
[1779916517218,50.23,75047.75,0.0,-0.99868,0.0,0.26693]
[1779916523177,50.23,75048.38,0.0,-0.99868,0.0,0.2671]
[1779916523685,50.23,75048.38,0.0,-0.99868,0.0,0.2671]
[1779916526961,50.23,75049.73,0.0,-0.99868,0.0,0.26745]
[1779916526968,50.23,75049.73,0.0,-0.99868,0.0,0.26745]
[1779916527283,50.23,75049.73,0.0,-0.99868,0.0,0.26745]
[1779916527468,50.23,75049.73,0.0,-0.99868,0.0,0.26745]
[1779916527563,50.23,75053.98,0.0,-0.99867,0.0,0.26858]
[1779916531234,50.23,75056.56,0.0,-0.99867,0.0,0.26887]
[1779916533249,50.23,75058.45,0.0,-0.99867,0.0,0.26937]
[1779916534668,50.23,75059.24,0.0,-0.99867,0.0,0.26958]
[1779916534720,50.23,75059.24,0.0,-0.99867,0.0,0.26958]
[1779916534863,50.23,75059.24,0.0,-0.99867,0.0,0.26958]
[1779916534967,50.23,75059.24,0.0,-0.99867,0.0,0.26958]
[1779916535263,50.23,75059.34,0.0,-0.99867,0.0,0.26961]
[1779916539291,50.23,75063.14,0.0,-0.99866,0.0,0.27062]
[1779916540145,50.23,75063.14,0.0,-0.99866,0.0,0.27062]
[1779916540219,50.23,75063.14,0.0,-0.99866,0.0,0.27062]
[1779916540298,50.23,75066.78,0.0,-0.99865,0.0,0.2716]
[1779916540610,50.23,75066.78,0.0,-0.99865,0.0,0.2716]
[1779916540720,50.23,75066.78,0.0,-0.99865,0.0,0.2716]
[1779916541305,50.23,75066.6,0.0,-0.99865,0.0,0.27155]
[1779916542312,50.23,75068.86,0.0,-0.99865,0.0,0.27215]
[1779916543309,50.23,75068.86,0.0,-0.99865,0.0,0.27215]
[1779916543470,50.23,75068.86,0.0,-0.99865,0.0,0.27215]
[1779916549361,50.23,75070.5,0.0,-0.99865,0.0,0.27259]
[1779916551376,50.23,75060.85,0.0,-0.99866,0.0,0.27001]
[1779916552381,50.23,75060.85,0.0,-0.99866,0.0,0.27001]
[1779916552467,50.23,75060.85,0.0,-0.99866,0.0,0.27001]
[1779916552568,50.23,75059.73,0.0,-0.99866,0.0,0.26971]
[1779916552862,50.23,75059.73,0.0,-0.99866,0.0,0.26971]
[1779916552968,50.23,75059.73,0.0,-0.99866,0.0,0.26971]
[1779916557418,50.23,75065.52,0.0,-0.99866,0.0,0.27126]
[1779916558225,50.23,75065.52,0.0,-0.99866,0.0,0.27126]
[1779916558467,50.23,75065.52,0.0,-0.99866,0.0,0.27126]
[1779916558568,50.23,75069.9,0.0,-0.99865,0.0,0.27243]
[1779916558780,50.23,75069.9,0.0,-0.99865,0.0,0.27243]
[1779916558968,50.23,75069.9,0.0,-0.99865,0.0,0.27243]
[1779916559432,50.23,75071.58,0.0,-0.99865,0.0,0.27288]
[1779916562453,50.23,75078.64,0.0,-0.99864,0.0,0.27479]
[1779916564445,50.23,75078.06,0.0,-0.99864,0.0,0.27463]
[1779916564467,50.23,75078.06,0.0,-0.99864,0.0,0.27463]
[1779916564620,50.23,75071.84,0.0,-0.99865,0.0,0.27295]
[1779916564895,50.23,75071.84,0.0,-0.99865,0.0,0.27295]
[1779916564969,50.23,75071.84,0.0,-0.99865,0.0,0.27295]
[1779916565475,50.23,75066.75,0.0,-0.99865,0.0,0.27159]
[1779916566482,50.23,75065.96,0.0,-0.99866,0.0,0.27138]
[1779916568717,50.23,75067.35,0.0,-0.99865,0.0,0.27175]
[1779916568847,50.23,75067.35,0.0,-0.99865,0.0,0.27175]
[1779916568967,50.23,75067.35,0.0,-0.99865,0.0,0.27175]
[1779916569503,50.23,75068.12,0.0,-0.99865,0.0,0.27195]
[1779916572524,50.23,75069.91,0.0,-0.99865,0.0,0.27243]
[1779916572880,50.23,75069.91,0.0,-0.99865,0.0,0.27243]
[1779916572969,50.23,75069.91,0.0,-0.99865,0.0,0.27243]
[1779916577912,50.23,75070.03,0.0,-0.99865,0.0,0.27247]
[1779916577967,50.23,75070.03,0.0,-0.99865,0.0,0.27247]
[1779916578566,50.23,75069.8,0.0,-0.99865,0.0,0.2724]
[1779916580031,50.23,75069.29,0.0,-0.99865,0.0,0.27227]
[1779916580228,50.23,75069.29,0.0,-0.99865,0.0,0.27227]
[1779916583601,50.23,75073.0,0.0,-0.99865,0.0,0.27326]
[1779916583868,50.23,75073.0,0.0,-0.99865,0.0,0.27326]
[1779916583967,50.23,75073.0,0.0,-0.99865,0.0,0.27326]
[1779916584317,50.23,75073.0,0.0,-0.99865,0.0,0.27326]
[1779916584468,50.23,75073.0,0.0,-0.99865,0.0,0.27326]
[1779916584608,50.23,75078.81,0.0,-0.99864,0.0,0.27483]
[1779916585615,50.23,75080.6,0.0,-0.99863,0.0,0.27532]
[1779916589643,50.23,75082.15,0.0,-0.99863,0.0,0.27574]
[1779916590201,50.23,75082.15,0.0,-0.99863,0.0,0.27574]
[1779916590218,50.23,75082.15,0.0,-0.99863,0.0,0.27574]
[1779916590439,50.23,75082.15,0.0,-0.99863,0.0,0.27574]
[1779916590470,50.23,75082.15,0.0,-0.99863,0.0,0.27574]
[1779916590653,50.23,75081.51,0.0,-0.99863,0.0,0.27556]
[1779916595087,50.23,75081.69,0.0,-0.99863,0.0,0.27522]
[1779916595188,50.23,75078.64,0.0,-0.99864,0.0,0.27439]
[1779916596504,50.23,75078.64,0.0,-0.99864,0.0,0.27439]
[1779916596548,50.23,75078.34,0.0,-0.99864,0.0,0.27431]
[1779916596718,50.23,75078.34,0.0,-0.99864,0.0,0.27431]
[1779916597100,50.23,75078.34,0.0,-0.99864,0.0,0.27431]
[1779916597139,50.23,75078.34,0.0,-0.99864,0.0,0.27431]
[1779916597190,50.23,75077.77,0.0,-0.99864,0.0,0.27416]
[1779916597702,50.23,75073.15,0.0,-0.99865,0.0,0.27291]
[1779916599716,50.23,75070.84,0.0,-0.99865,0.0,0.27229]
[1779916602080,50.23,75070.85,0.0,-0.99865,0.0,0.2723]
[1779916602218,50.23,75070.85,0.0,-0.99865,0.0,0.2723]
[1779916602464,50.23,75070.85,0.0,-0.99865,0.0,0.2723]
[1779916602561,50.23,75071.38,0.0,-0.99865,0.0,0.27244]
[1779916602718,50.23,75071.38,0.0,-0.99865,0.0,0.27244]
[1779916606102,50.23,75072.47,0.0,-0.99865,0.0,0.27273]
[1779916606218,50.23,75072.47,0.0,-0.99865,0.0,0.27273]
[1779916606237,50.23,75077.45,0.0,-0.99864,0.0,0.27407]
[1779916606765,50.23,75079.26,0.0,-0.99864,0.0,0.27456]
[1779916608778,50.23,75081.34,0.0,-0.99864,0.0,0.27512]
[1779916610793,50.23,75082.59,0.0,-0.99863,0.0,0.27546]
[1779916612034,50.23,75082.59,0.0,-0.99863,0.0,0.27546]
[1779916612218,50.23,75082.59,0.0,-0.99863,0.0,0.27546]
[1779916616329,50.23,75083.08,0.0,-0.99863,0.0,0.27559]
[1779916621972,50.23,75083.49,0.0,-0.99863,0.0,0.2757]
[1779916622922,50.23,75082.76,0.0,-0.99863,0.0,0.27551]
[1779916622968,50.23,75082.76,0.0,-0.99863,0.0,0.27551]
[1779916629927,50.23,75083.52,0.0,-0.99863,0.0,0.27571]
[1779916630978,50.23,75083.52,0.0,-0.99863,0.0,0.27571]
[1779916631218,50.23,75083.52,0.0,-0.99863,0.0,0.27571]
[1779916636773,50.23,75084.35,0.0,-0.99863,0.0,0.27594]
[1779916636968,50.23,75084.35,0.0,-0.99863,0.0,0.27594]
[1779916641806,50.23,75083.94,0.0,-0.99863,0.0,0.27583]
[1779916641968,50.23,75083.94,0.0,-0.99863,0.0,0.27583]
[1779916646111,50.23,75082.2,0.0,-0.99863,0.0,0.27535]
[1779916646553,50.23,75082.2,0.0,-0.99863,0.0,0.27535]
[1779916646718,50.23,75082.25,0.0,-0.99863,0.0,0.27537]
[1779916651216,50.23,75081.43,0.0,-0.99864,0.0,0.27515]
[1779916651467,50.23,75081.43,0.0,-0.99864,0.0,0.27515]
[1779916651517,50.23,75070.91,0.0,-0.99865,0.0,0.27192]
[1779916652084,50.23,75064.7,0.0,-0.99866,0.0,0.27026]
[1779916653277,50.23,75062.65,0.0,-0.99866,0.0,0.26971]
[1779916657088,50.23,75062.58,0.0,-0.99866,0.0,0.2697]
[1779916657218,50.23,75062.58,0.0,-0.99866,0.0,0.2697]
[1779916663161,50.23,75062.57,0.0,-0.99866,0.0,0.26969]
[1779916665585,50.23,75062.43,0.0,-0.99866,0.0,0.26966]
[1779916666537,50.23,75062.44,0.0,-0.99866,0.0,0.26966]
[1779916666718,50.23,75062.44,0.0,-0.99866,0.0,0.26966]
[1779916669219,50.23,75062.42,0.0,-0.99866,0.0,0.26965]
[1779916669320,50.23,75062.62,0.0,-0.99866,0.0,0.26971]
[1779916675245,50.23,75062.39,0.0,-0.99866,0.0,0.26965]
[1779916680280,50.23,75062.79,0.0,-0.99866,0.0,0.26975]
[1779916685315,50.23,75063.54,0.0,-0.99866,0.0,0.26995]
[1779916686175,50.23,75063.54,0.0,-0.99866,0.0,0.26995]
[1779916686219,50.23,75063.54,0.0,-0.99866,0.0,0.26995]
[1779916689784,50.23,75064.0,0.0,-0.99866,0.0,0.27007]
[1779916689968,50.23,75064.0,0.0,-0.99866,0.0,0.27007]
[1779916690129,50.23,75064.0,0.0,-0.99866,0.0,0.27007]
[1779916690218,50.23,75064.0,0.0,-0.99866,0.0,0.27007]
[1779916690350,50.23,75056.14,0.0,-0.99867,0.0,0.26799]
[1779916691357,50.23,75054.06,0.0,-0.99868,0.0,0.26744]
[1779916696392,50.23,75053.44,0.0,-0.99868,0.0,0.26727]
[1779916701427,50.23,75051.99,0.0,-0.99868,0.0,0.26689]
[1779916705284,50.23,75051.91,0.0,-0.99868,0.0,0.26687]
[1779916705467,50.23,75051.91,0.0,-0.99868,0.0,0.26687]
[1779916707971,50.23,75051.91,0.0,-0.99868,0.0,0.26687]
[1779916708217,50.23,75051.91,0.0,-0.99868,0.0,0.26687]
[1779916708476,50.23,75051.49,0.0,-0.99868,0.0,0.26676]
[1779916712783,50.23,75051.6,0.0,-0.99868,0.0,0.2664]
[1779916712968,50.23,75051.6,0.0,-0.99868,0.0,0.2664]
[1779916717356,50.23,75050.51,0.0,-0.99868,0.0,0.26612]
[1779916717468,50.23,75050.51,0.0,-0.99868,0.0,0.26612]
[1779916717544,50.23,75049.34,0.0,-0.99868,0.0,0.26581]
[1779916718125,50.23,75049.34,0.0,-0.99868,0.0,0.26581]
[1779916718217,50.23,75049.34,0.0,-0.99868,0.0,0.26581]
[1779916724593,50.23,75048.14,0.0,-0.99869,0.0,0.2655]
[1779916726361,50.23,75048.18,0.0,-0.99869,0.0,0.26551]
[1779916726467,50.23,75048.18,0.0,-0.99869,0.0,0.26551]
[1779916728682,50.23,75048.22,0.0,-0.99869,0.0,0.26552]
[1779916728720,50.23,75048.22,0.0,-0.99869,0.0,0.26552]
[1779916728784,50.23,75048.22,0.0,-0.99869,0.0,0.26552]
[1779916730709,50.23,75048.18,0.0,-0.99869,0.0,0.26551]
[1779916730718,50.23,75048.18,0.0,-0.99869,0.0,0.26551]
[1779916730635,50.23,75044.28,0.0,-0.99869,0.0,0.26448]
[1779916735670,50.23,75042.47,0.0,-0.99869,0.0,0.26401]
[1779916736649,50.23,75042.47,0.0,-0.99869,0.0,0.26401]
[1779916736718,50.23,75042.47,0.0,-0.99869,0.0,0.26401]
[1779916737828,50.23,75042.31,0.0,-0.99869,0.0,0.26397]
[1779916737967,50.23,75042.31,0.0,-0.99869,0.0,0.26397]
[1779916738691,50.23,75042.1,0.0,-0.9987,0.0,0.26391]
[1779916743726,50.23,75036.24,0.0,-0.9987,0.0,0.26239]
[1779916744068,50.23,75036.24,0.0,-0.9987,0.0,0.26239]
[1779916744217,50.23,75036.24,0.0,-0.9987,0.0,0.26239]
[1779916749290,50.23,75035.76,0.0,-0.9987,0.0,0.26226]
[1779916751602,50.23,75036.88,0.0,-0.9987,0.0,0.26255]
[1779916751719,50.23,75036.88,0.0,-0.9987,0.0,0.26255]
[1779916752905,50.23,75036.94,0.0,-0.9987,0.0,0.26257]
[1779916752969,50.23,75036.94,0.0,-0.9987,0.0,0.26257]
[1779916757371,50.23,75036.94,0.0,-0.9987,0.0,0.26257]
[1779916763869,50.23,75037.18,0.0,-0.9987,0.0,0.26263]
[1779916765973,50.23,75037.18,0.0,-0.9987,0.0,0.26263]
[1779916766219,50.23,75037.18,0.0,-0.9987,0.0,0.26263]
[1779916767369,50.23,75036.36,0.0,-0.9987,0.0,0.26242]
[1779916767468,50.23,75036.36,0.0,-0.9987,0.0,0.26242]
[1779916767521,50.23,75035.85,0.0,-0.9987,0.0,0.26229]
[1779916772932,50.23,75036.54,0.0,-0.9987,0.0,0.26209]
[1779916777967,50.23,75036.55,0.0,-0.9987,0.0,0.26209]
[1779916785021,50.23,75036.79,0.0,-0.9987,0.0,0.26215]
[1779916793310,50.23,75036.79,0.0,-0.9987,0.0,0.26215]
[1779916795223,50.23,75037.68,0.0,-0.9987,0.0,0.26238]
[1779916797238,50.23,75038.86,0.0,-0.9987,0.0,0.26269]
[1779916797468,50.23,75038.86,0.0,-0.9987,0.0,0.26269]
[1779916801133,50.23,75043.28,0.0,-0.9987,0.0,0.26384]
[1779916801937,50.23,75043.28,0.0,-0.9987,0.0,0.26384]
[1779916801970,50.23,75043.28,0.0,-0.9987,0.0,0.26384]
[1779916802140,50.23,75044.9,0.0,-0.99869,0.0,0.26426]
[1779916804761,50.23,75045.14,0.0,-0.99869,0.0,0.26433]
[1779916804967,50.23,75045.11,0.0,-0.99869,0.0,0.26432]
[1779916806997,50.23,75045.02,0.0,-0.99869,0.0,0.2643]
[1779916812088,50.23,75045.51,0.0,-0.99869,0.0,0.26442]
[1779916817248,50.23,75045.76,0.0,-0.99869,0.0,0.26449]
[1779916823290,50.23,75045.47,0.0,-0.99869,0.0,0.26441]
[1779916827809,50.23,75045.47,0.0,-0.99869,0.0,0.26441]
[1779916827859,50.23,75045.47,0.0,-0.99869,0.0,0.26441]
[1779916827819,50.23,75045.72,0.0,-0.99869,0.0,0.26448]
[1779916827968,50.23,75045.72,0.0,-0.99869,0.0,0.26448]
[1779916833360,50.23,75046.08,0.0,-0.99869,0.0,0.26419]
[1779916840409,50.23,75045.61,0.0,-0.99869,0.0,0.26407]
[1779916842389,50.23,75045.39,0.0,-0.99869,0.0,0.26401]
[1779916842467,50.23,75045.39,0.0,-0.99869,0.0,0.26401]
[1779916847154,50.23,75045.13,0.0,-0.99869,0.0,0.26394]
[1779916847218,50.23,75045.13,0.0,-0.99869,0.0,0.26394]
[1779916847458,50.23,75044.89,0.0,-0.99869,0.0,0.26388]
[1779916852493,50.23,75044.15,0.0,-0.9987,0.0,0.26369]
[1779916857528,50.23,75044.21,0.0,-0.9987,0.0,0.2637]
[1779916863570,50.23,75044.6,0.0,-0.9987,0.0,0.2638]
[1779916867489,50.23,75044.57,0.0,-0.9987,0.0,0.2638]
[1779916867719,50.23,75044.57,0.0,-0.9987,0.0,0.2638]
[1779916873640,50.23,75044.79,0.0,-0.99869,0.0,0.26385]
[1779916878675,50.23,75045.09,0.0,-0.99869,0.0,0.26393]
[1779916885724,50.23,75045.13,0.0,-0.99869,0.0,0.26394]
[1779916889493,50.23,75045.04,0.0,-0.99869,0.0,0.26392]
[1779916889729,50.23,75045.04,0.0,-0.99869,0.0,0.26392]
[1779916894786,50.23,75044.88,0.0,-0.9987,0.0,0.26349]
[1779916896801,50.23,75048.14,0.0,-0.99869,0.0,0.26435]
[1779916898849,50.23,75047.84,0.0,-0.99869,0.0,0.26427]
[1779916898895,50.23,75047.84,0.0,-0.99869,0.0,0.26427]
[1779916898948,50.23,75048.28,0.0,-0.99869,0.0,0.26438]
[1779916898967,50.23,75048.28,0.0,-0.99869,0.0,0.26438]
[1779916904354,50.23,75048.55,0.0,-0.99869,0.0,0.26445]
[1779916912912,50.23,75048.69,0.0,-0.99869,0.0,0.26449]
[1779916913424,50.23,75048.69,0.0,-0.99869,0.0,0.26449]
[1779916913468,50.23,75048.69,0.0,-0.99869,0.0,0.26449]
[1779916914509,50.23,75049.24,0.0,-0.99869,0.0,0.26463]
[1779916914718,50.23,75049.24,0.0,-0.99869,0.0,0.26463]
[1779916914927,50.23,75049.11,0.0,-0.99869,0.0,0.2646]
[1779916919962,50.23,75049.55,0.0,-0.99869,0.0,0.26471]
[1779916924996,50.23,75049.6,0.0,-0.99869,0.0,0.26473]
[1779916927049,50.23,75051.58,0.0,-0.99869,0.0,0.26525]
[1779916927217,50.23,75051.58,0.0,-0.99869,0.0,0.26525]
[1779916927318,50.23,75054.12,0.0,-0.99868,0.0,0.26591]
[1779916934101,50.23,75055.24,0.0,-0.99868,0.0,0.26621]
[1779916945344,50.23,75055.24,0.0,-0.99868,0.0,0.26621]
[1779916945467,50.23,75055.24,0.0,-0.99868,0.0,0.26621]
[1779916948795,50.23,75054.18,0.0,-0.99868,0.0,0.26593]
[1779916948968,50.23,75054.18,0.0,-0.99868,0.0,0.26593]
[1779916948820,50.23,75055.46,0.0,-0.99868,0.0,0.26627]
[1779916951827,50.23,75055.66,0.0,-0.99868,0.0,0.26632]
[1779916951968,50.23,75055.66,0.0,-0.99868,0.0,0.26632]
[1779916959239,50.23,75055.45,0.0,-0.99868,0.0,0.26588]
[1779916967297,50.23,75055.27,0.0,-0.99868,0.0,0.26583]
[1779916970366,50.23,75054.92,0.0,-0.99868,0.0,0.26574]
[1779916970434,50.23,75054.92,0.0,-0.99868,0.0,0.26574]
[1779916970468,50.23,75054.92,0.0,-0.99868,0.0,0.26574]
[1779916970528,50.23,75054.79,0.0,-0.99868,0.0,0.26571]
[1779916972263,50.23,75054.79,0.0,-0.99868,0.0,0.26571]
[1779916981395,50.23,75055.58,0.0,-0.99868,0.0,0.26591]
[1779916987437,50.23,75055.45,0.0,-0.99868,0.0,0.26588]
[1779916988897,50.23,75055.45,0.0,-0.99868,0.0,0.26588]
[1779916988968,50.23,75055.45,0.0,-0.99868,0.0,0.26588]
[1779916989030,50.23,75055.45,0.0,-0.99868,0.0,0.26588]
[1779916989217,50.23,75053.56,0.0,-0.99869,0.0,0.26538]
[1779916989451,50.23,75052.8,0.0,-0.99869,0.0,0.26518]
[1779916994486,50.23,75053.75,0.0,-0.99869,0.0,0.26543]
[1779917001535,50.23,75053.77,0.0,-0.99869,0.0,0.26544]
[1779917003518,50.23,75053.82,0.0,-0.99869,0.0,0.26545]
[1779917003596,50.23,75053.82,0.0,-0.99869,0.0,0.26545]
[1779917003718,50.23,75053.82,0.0,-0.99869,0.0,0.26545]
[1779917003740,50.23,75053.47,0.0,-0.99869,0.0,0.26536]
[1779917005114,50.23,75053.47,0.0,-0.99869,0.0,0.26536]
[1779917012612,50.23,75053.61,0.0,-0.99869,0.0,0.26501]
[1779917014952,50.23,75053.61,0.0,-0.99869,0.0,0.26501]
[1779917014967,50.23,75053.61,0.0,-0.99869,0.0,0.26501]
[1779917014997,50.23,75053.61,0.0,-0.99869,0.0,0.26501]
[1779917015005,50.23,75054.05,0.0,-0.99869,0.0,0.26513]
[1779917015218,50.23,75054.05,0.0,-0.99869,0.0,0.26513]
[1779917019910,50.23,75053.99,0.0,-0.99869,0.0,0.26511]
[1779917019969,50.23,75053.99,0.0,-0.99869,0.0,0.26511]
[1779917027717,50.23,75054.06,0.0,-0.99869,0.0,0.26513]
[1779917030619,50.23,75054.06,0.0,-0.99869,0.0,0.26513]
[1779917030719,50.23,75054.06,0.0,-0.99869,0.0,0.26513]
[1779917035772,50.23,75054.24,0.0,-0.99869,0.0,0.26518]
[1779917039299,50.23,75054.43,0.0,-0.99869,0.0,0.26523]
[1779917039468,50.23,75054.43,0.0,-0.99869,0.0,0.26523]
[1779917039529,50.23,75054.43,0.0,-0.99869,0.0,0.26523]
[1779917043647,50.23,75054.61,0.0,-0.99869,0.0,0.26527]
[1779917043720,50.23,75054.61,0.0,-0.99869,0.0,0.26527]
[1779917051985,50.23,75053.83,0.0,-0.99869,0.0,0.26507]
[1779917057928,50.23,75054.13,0.0,-0.99869,0.0,0.26515]
[1779917061333,50.23,75054.13,0.0,-0.99869,0.0,0.26515]
[1779917061472,50.23,75054.13,0.0,-0.99869,0.0,0.26515]
[1779917061973,50.23,75054.13,0.0,-0.99869,0.0,0.26515]
[1779917062025,50.23,75054.13,0.0,-0.99869,0.0,0.26515]
[1779917062219,50.23,75054.13,0.0,-0.99869,0.0,0.26515]
[1779917067999,50.23,75054.93,0.0,-0.99869,0.0,0.26536]
[1779917073034,50.23,75055.26,0.0,-0.99869,0.0,0.26506]
[1779917078071,50.23,75056.44,0.0,-0.99869,0.0,0.26537]
[1779917081318,50.23,75056.47,0.0,-0.99869,0.0,0.26538]
[1779917081467,50.23,75056.47,0.0,-0.99869,0.0,0.26538]
[1779917088141,50.23,75056.54,0.0,-0.99869,0.0,0.2654]
[1779917088821,50.23,75056.54,0.0,-0.99869,0.0,0.2654]
[1779917088919,50.23,75056.54,0.0,-0.99869,0.0,0.2654]
[1779917088971,50.23,75056.54,0.0,-0.99869,0.0,0.2654]
[1779917092380,50.23,75056.5,0.0,-0.99869,0.0,0.26539]
[1779917100230,50.23,75056.53,0.0,-0.99869,0.0,0.26539]
[1779917102116,50.23,75056.53,0.0,-0.99869,0.0,0.26539]
[1779917102122,50.23,75052.38,0.0,-0.99869,0.0,0.26431]
[1779917102219,50.23,75052.38,0.0,-0.99869,0.0,0.26431]
[1779917102228,50.23,75052.38,0.0,-0.99869,0.0,0.26431]
[1779917102468,50.23,75052.38,0.0,-0.99869,0.0,0.26431]
[1779917102504,50.23,75057.58,0.0,-0.99868,0.0,0.26567]
[1779917108886,50.23,75058.76,0.0,-0.99868,0.0,0.26598]
[1779917108969,50.23,75058.76,0.0,-0.99868,0.0,0.26598]
[1779917109843,50.23,75058.45,0.0,-0.99868,0.0,0.2659]
[1779917109967,50.23,75058.45,0.0,-0.99868,0.0,0.2659]
[1779917110066,50.23,75056.94,0.0,-0.99869,0.0,0.2655]
[1779917111219,50.23,75055.42,0.0,-0.99869,0.0,0.2651]
[1779917117345,50.23,75055.67,0.0,-0.99869,0.0,0.26517]
[1779917120575,50.23,75055.7,0.0,-0.99869,0.0,0.26518]
[1779917120718,50.23,75055.7,0.0,-0.99869,0.0,0.26518]
[1779917120794,50.23,75055.7,0.0,-0.99869,0.0,0.26518]
[1779917120968,50.23,75055.7,0.0,-0.99869,0.0,0.26518]
[1779917120982,50.23,75055.7,0.0,-0.99869,0.0,0.26518]
[1779917121069,50.23,75056.33,0.0,-0.99869,0.0,0.26534]
[1779917129430,50.23,75057.09,0.0,-0.99869,0.0,0.26554]
[1779917138494,50.23,75057.18,0.0,-0.99869,0.0,0.26518]
[1779917139243,50.23,75057.18,0.0,-0.99869,0.0,0.26518]
[1779917139467,50.23,75057.18,0.0,-0.99869,0.0,0.26518]
[1779917144536,50.23,75057.63,0.0,-0.99869,0.0,0.2653]
[1779917150064,50.23,75057.65,0.0,-0.99869,0.0,0.2653]
[1779917150219,50.23,75057.65,0.0,-0.99869,0.0,0.2653]
[1779917150273,50.23,75057.99,0.0,-0.99869,0.0,0.26539]
[1779917150467,50.23,75057.99,0.0,-0.99869,0.0,0.26539]
[1779917150579,50.23,75058.03,0.0,-0.99869,0.0,0.2654]
[1779917155616,50.23,75058.13,0.0,-0.99869,0.0,0.26543]
[1779917160463,50.23,75058.18,0.0,-0.99869,0.0,0.26544]
[1779917160718,50.23,75058.18,0.0,-0.99869,0.0,0.26544]
[1779917172734,50.23,75058.12,0.0,-0.99869,0.0,0.26543]
[1779917177878,50.23,75058.15,0.0,-0.99869,0.0,0.26544]
[1779917181902,50.23,75058.82,0.0,-0.99868,0.0,0.26561]
[1779917181968,50.23,75058.82,0.0,-0.99868,0.0,0.26561]
[1779917182171,50.23,75058.82,0.0,-0.99868,0.0,0.26561]
[1779917182218,50.23,75058.82,0.0,-0.99868,0.0,0.26561]
[1779917182258,50.23,75058.79,0.0,-0.99868,0.0,0.2656]
[1779917188846,50.23,75058.83,0.0,-0.99868,0.0,0.26561]
[1779917193880,50.23,75058.58,0.0,-0.99869,0.0,0.26516]
[1779917198916,50.23,75058.51,0.0,-0.99869,0.0,0.26515]
[1779917200258,50.23,75058.51,0.0,-0.99869,0.0,0.26515]
[1779917200468,50.23,75058.51,0.0,-0.99869,0.0,0.26515]
[1779917205965,50.23,75058.53,0.0,-0.99869,0.0,0.26515]
[1779917206779,50.23,75058.53,0.0,-0.99869,0.0,0.26515]
[1779917206968,50.23,75058.53,0.0,-0.99869,0.0,0.26515]
[1779917207069,50.23,75058.53,0.0,-0.99869,0.0,0.26515]
[1779917215028,50.23,75058.6,0.0,-0.99869,0.0,0.26517]
[1779917220063,50.23,75058.65,0.0,-0.99869,0.0,0.26518]
[1779917221689,50.23,75059.41,0.0,-0.99869,0.0,0.26538]
[1779917221719,50.23,75059.41,0.0,-0.99869,0.0,0.26538]
[1779917229731,50.23,75059.41,0.0,-0.99869,0.0,0.26538]
[1779917231805,50.23,75059.41,0.0,-0.99869,0.0,0.26538]
[1779917231967,50.23,75059.41,0.0,-0.99869,0.0,0.26538]
[1779917232142,50.23,75059.41,0.0,-0.99869,0.0,0.26538]
[1779917232218,50.23,75059.41,0.0,-0.99869,0.0,0.26538]
[1779917232297,50.23,75059.41,0.0,-0.99869,0.0,0.26538]
[1779917238193,50.23,75059.51,0.0,-0.99869,0.0,0.26541]
[1779917241055,50.23,75059.55,0.0,-0.99869,0.0,0.26542]
[1779917241217,50.23,75059.55,0.0,-0.99869,0.0,0.26542]
[1779917247259,50.23,75048.02,0.0,-0.9987,0.0,0.26241]
[1779917248286,50.23,75048.02,0.0,-0.9987,0.0,0.26241]
[1779917248263,50.23,75044.34,0.0,-0.99871,0.0,0.26145]
[1779917248467,50.23,75044.34,0.0,-0.99871,0.0,0.26145]
[1779917248780,50.23,75044.34,0.0,-0.99871,0.0,0.26145]
[1779917248969,50.23,75044.34,0.0,-0.99871,0.0,0.26145]
[1779917249271,50.23,75044.38,0.0,-0.99871,0.0,0.26146]
[1779917254306,50.23,75044.24,0.0,-0.99871,0.0,0.26105]
[1779917259115,50.23,75044.23,0.0,-0.99871,0.0,0.26104]
[1779917259217,50.23,75044.23,0.0,-0.99871,0.0,0.26104]
[1779917264617,50.23,75043.61,0.0,-0.99871,0.0,0.26088]
[1779917265218,50.23,75043.61,0.0,-0.99871,0.0,0.26088]
[1779917270418,50.23,75043.51,0.0,-0.99871,0.0,0.26086]
[1779917272992,50.23,75043.51,0.0,-0.99871,0.0,0.26086]
[1779917273219,50.23,75043.51,0.0,-0.99871,0.0,0.26086]
[1779917273410,50.23,75041.42,0.0,-0.99871,0.0,0.26032]
[1779917273467,50.23,75041.42,0.0,-0.99871,0.0,0.26032]
[1779917273511,50.23,75040.16,0.0,-0.99871,0.0,0.25999]
[1779917278736,50.23,75039.72,0.0,-0.99871,0.0,0.25988]
[1779917278968,50.23,75039.72,0.0,-0.99871,0.0,0.25988]
[1779917278990,50.23,75039.72,0.0,-0.99871,0.0,0.25988]
[1779917279218,50.23,75039.72,0.0,-0.99871,0.0,0.25988]
[1779917279285,50.23,75032.5,0.0,-0.99872,0.0,0.25802]
[1779917279480,50.23,75032.27,0.0,-0.99873,0.0,0.25796]
[1779917284894,50.23,75031.46,0.0,-0.99873,0.0,0.25776]
[1779917284995,50.23,75022.8,0.0,-0.99874,0.0,0.25555]
[1779917285522,50.23,75020.85,0.0,-0.99874,0.0,0.25505]
[1779917288012,50.23,75021.06,0.0,-0.99874,0.0,0.25511]
[1779917291700,50.23,75020.67,0.0,-0.99874,0.0,0.25501]
[1779917294221,50.23,75019.66,0.0,-0.99874,0.0,0.25475]
[1779917299621,50.23,75018.81,0.0,-0.99874,0.0,0.25454]
[1779917306218,50.23,75018.78,0.0,-0.99874,0.0,0.25453]
[1779917308913,50.23,75018.78,0.0,-0.99874,0.0,0.25453]
[1779917308968,50.23,75018.78,0.0,-0.99874,0.0,0.25453]
[1779917309069,50.23,75018.85,0.0,-0.99874,0.0,0.25455]
[1779917312442,50.23,75019.04,0.0,-0.99874,0.0,0.25422]
[1779917312468,50.23,75019.04,0.0,-0.99874,0.0,0.25422]
[1779917320769,50.23,75017.27,0.0,-0.99875,0.0,0.25378]
[1779917322825,50.23,75009.28,0.0,-0.99876,0.0,0.25177]
[1779917324223,50.23,75009.28,0.0,-0.99876,0.0,0.25177]
[1779917324325,50.23,75007.43,0.0,-0.99876,0.0,0.2513]
[1779917324797,50.23,75004.54,0.0,-0.99876,0.0,0.25058]
[1779917326238,50.23,75004.54,0.0,-0.99876,0.0,0.25058]
[1779917326321,50.23,75004.57,0.0,-0.99876,0.0,0.25059]
[1779917326467,50.23,75004.57,0.0,-0.99876,0.0,0.25059]
[1779917331846,50.23,75003.67,0.0,-0.99877,0.0,0.25036]
[1779917336881,50.23,75003.6,0.0,-0.99877,0.0,0.25035]
[1779917338907,50.23,75000.81,0.0,-0.99877,0.0,0.24965]
[1779917340340,50.23,75000.81,0.0,-0.99877,0.0,0.24965]
[1779917340468,50.23,75001.02,0.0,-0.99877,0.0,0.2497]
[1779917346963,50.23,75001.27,0.0,-0.99877,0.0,0.24977]
[1779917347970,50.23,74998.5,0.0,-0.99877,0.0,0.24908]
[1779917348977,50.23,74995.52,0.0,-0.99878,0.0,0.24834]
[1779917349527,50.23,74995.52,0.0,-0.99878,0.0,0.24834]
[1779917349719,50.23,74995.52,0.0,-0.99878,0.0,0.24834]
[1779917349936,50.23,74995.52,0.0,-0.99878,0.0,0.24834]
[1779917349968,50.23,74995.52,0.0,-0.99878,0.0,0.24834]
[1779917349984,50.23,74995.65,0.0,-0.99878,0.0,0.24837]
[1779917355019,50.23,74995.87,0.0,-0.99878,0.0,0.24842]
[1779917360053,50.23,74995.83,0.0,-0.99878,0.0,0.24841]
[1779917365441,50.23,74995.97,0.0,-0.99878,0.0,0.24845]
[1779917365468,50.23,74996.02,0.0,-0.99878,0.0,0.24846]
[1779917365620,50.23,74996.02,0.0,-0.99878,0.0,0.24846]
[1779917365722,50.23,74996.02,0.0,-0.99878,0.0,0.24846]
[1779917366096,50.23,74995.87,0.0,-0.99878,0.0,0.24842]
[1779917371131,50.23,74995.4,0.0,-0.99878,0.0,0.24794]
[1779917374152,50.23,74988.34,0.0,-0.99879,0.0,0.2462]
[1779917375418,50.23,74988.34,0.0,-0.99879,0.0,0.2462]
[1779917375454,50.23,74986.61,0.0,-0.99879,0.0,0.24578]
[1779917375636,50.23,74986.61,0.0,-0.99879,0.0,0.24578]
[1779917375719,50.23,74986.61,0.0,-0.99879,0.0,0.24578]
[1779917376166,50.23,74986.97,0.0,-0.99879,0.0,0.24587]
[1779917381201,50.23,74987.08,0.0,-0.99879,0.0,0.24589]
[1779917386236,50.23,74986.1,0.0,-0.99879,0.0,0.24565]
[1779917386833,50.23,74986.1,0.0,-0.99879,0.0,0.24565]
[1779917386967,50.23,74986.1,0.0,-0.99879,0.0,0.24565]
[1779917387557,50.23,74985.79,0.0,-0.99879,0.0,0.24558]
[1779917387717,50.23,74985.79,0.0,-0.99879,0.0,0.24558]
[1779917388250,50.23,74986.4,0.0,-0.99879,0.0,0.24573]
[1779917392278,50.23,74983.92,0.0,-0.99879,0.0,0.24512]
[1779917392808,50.23,74983.92,0.0,-0.99879,0.0,0.24512]
[1779917392969,50.23,74983.92,0.0,-0.99879,0.0,0.24512]
[1779917399327,50.23,74983.63,0.0,-0.99879,0.0,0.24505]
[1779917402348,50.23,74978.52,0.0,-0.9988,0.0,0.2438]
[1779917403705,50.23,74977.67,0.0,-0.9988,0.0,0.24359]
[1779917403719,50.23,74977.67,0.0,-0.9988,0.0,0.24359]
[1779917404186,50.23,74977.67,0.0,-0.9988,0.0,0.24359]
[1779917404217,50.23,74977.67,0.0,-0.9988,0.0,0.24359]
[1779917404362,50.23,74977.64,0.0,-0.9988,0.0,0.24358]
[1779917405370,50.23,74975.54,0.0,-0.9988,0.0,0.24307]
[1779917408392,50.23,74971.25,0.0,-0.99881,0.0,0.24203]
[1779917408782,50.23,74971.25,0.0,-0.99881,0.0,0.24203]
[1779917409398,50.23,74960.54,0.0,-0.99882,0.0,0.23945]
[1779917410405,50.23,74958.26,0.0,-0.99883,0.0,0.23891]
[1779917411075,50.23,74958.26,0.0,-0.99883,0.0,0.23891]
[1779917411412,50.23,74958.77,0.0,-0.99883,0.0,0.23903]
[1779917412397,50.23,74958.77,0.0,-0.99883,0.0,0.23903]
[1779917418461,50.23,74959.45,0.0,-0.99882,0.0,0.23919]
[1779917421482,50.23,74955.21,0.0,-0.99883,0.0,0.23818]
[1779917423496,50.23,74953.04,0.0,-0.99883,0.0,0.23766]
[1779917423653,50.23,74953.04,0.0,-0.99883,0.0,0.23766]
[1779917423719,50.23,74953.04,0.0,-0.99883,0.0,0.23766]
[1779917424084,50.23,74953.04,0.0,-0.99883,0.0,0.23766]
[1779917424218,50.23,74953.04,0.0,-0.99883,0.0,0.23766]
[1779917424503,50.23,74952.96,0.0,-0.99883,0.0,0.23764]
[1779917429538,50.23,74951.48,0.0,-0.99883,0.0,0.23729]
[1779917432559,50.23,74948.81,0.0,-0.99884,0.0,0.2363]
[1779917434846,50.23,74948.46,0.0,-0.99884,0.0,0.23622]
[1779917434967,50.23,74948.46,0.0,-0.99884,0.0,0.23622]
[1779917440615,50.23,74948.79,0.0,-0.99884,0.0,0.2363]
[1779917445653,50.23,74948.8,0.0,-0.99884,0.0,0.2363]
[1779917446660,50.23,74951.5,0.0,-0.99884,0.0,0.23694]
[1779917448540,50.23,74951.5,0.0,-0.99884,0.0,0.23694]
[1779917448717,50.23,74951.47,0.0,-0.99884,0.0,0.23693]
[1779917449026,50.23,74951.47,0.0,-0.99884,0.0,0.23693]
[1779917449218,50.23,74951.47,0.0,-0.99884,0.0,0.23693]
[1779917449319,50.23,74952.51,0.0,-0.99884,0.0,0.23718]
[1779917454546,50.23,74953.99,0.0,-0.99883,0.0,0.23753]
[1779917454718,50.23,74954.34,0.0,-0.99883,0.0,0.23762]
[1779917454845,50.23,74954.34,0.0,-0.99883,0.0,0.23762]
[1779917454970,50.23,74954.34,0.0,-0.99883,0.0,0.23762]
[1779917455004,50.23,74954.95,0.0,-0.99883,0.0,0.23776]
[1779917457737,50.23,74959.08,0.0,-0.99883,0.0,0.23875]
[1779917460250,50.23,74960.2,0.0,-0.99883,0.0,0.23902]
[1779917460471,50.23,74960.2,0.0,-0.99883,0.0,0.23902]
[1779917460351,50.23,74964.18,0.0,-0.99882,0.0,0.23997]
[1779917460762,50.23,74968.52,0.0,-0.99881,0.0,0.24102]
[1779917461770,50.23,74972.69,0.0,-0.99881,0.0,0.24202]
[1779917462902,50.23,74972.69,0.0,-0.99881,0.0,0.24202]
[1779917462970,50.23,74972.69,0.0,-0.99881,0.0,0.24202]
[1779917463022,50.23,74974.12,0.0,-0.99881,0.0,0.24237]
[1779917464205,50.23,74974.12,0.0,-0.99881,0.0,0.24237]
[1779917464218,50.23,74974.12,0.0,-0.99881,0.0,0.24237]
[1779917464307,50.23,74976.28,0.0,-0.9988,0.0,0.2429]
[1779917469372,50.23,74976.96,0.0,-0.9988,0.0,0.24306]
[1779917475868,50.23,74977.8,0.0,-0.9988,0.0,0.24327]
[1779917478392,50.23,74980.07,0.0,-0.9988,0.0,0.24382]
[1779917482466,50.23,74979.99,0.0,-0.9988,0.0,0.2438]
[1779917482719,50.23,74979.99,0.0,-0.9988,0.0,0.2438]
[1779917484134,50.23,74979.99,0.0,-0.9988,0.0,0.2438]
[1779917484217,50.23,74979.99,0.0,-0.9988,0.0,0.2438]
[1779917484235,50.23,74980.03,0.0,-0.9988,0.0,0.24381]
[1779917489762,50.23,74979.93,0.0,-0.9988,0.0,0.24378]
[1779917489976,50.23,74979.93,0.0,-0.9988,0.0,0.24378]
[1779917495006,50.23,74980.9,0.0,-0.9988,0.0,0.24366]
[1779917503884,50.23,74980.9,0.0,-0.9988,0.0,0.24366]
[1779917503967,50.23,74980.9,0.0,-0.9988,0.0,0.24366]
[1779917503985,50.23,74980.9,0.0,-0.9988,0.0,0.24366]
[1779917513052,50.23,74980.9,0.0,-0.9988,0.0,0.24366]
[1779917513356,50.23,74987.33,0.0,-0.99879,0.0,0.24523]
[1779917514468,50.23,74987.33,0.0,-0.99879,0.0,0.24523]
[1779917514536,50.23,74989.62,0.0,-0.99879,0.0,0.24579]
[1779917523199,50.23,74990.22,0.0,-0.99879,0.0,0.24594]
[1779917525130,50.23,74990.22,0.0,-0.99879,0.0,0.24594]
[1779917525218,50.23,74990.22,0.0,-0.99879,0.0,0.24594]
[1779917525545,50.23,74990.22,0.0,-0.99879,0.0,0.24594]
[1779917525570,50.23,74990.22,0.0,-0.99879,0.0,0.24594]
[1779917525722,50.23,74990.22,0.0,-0.99879,0.0,0.24594]
[1779917525824,50.23,74990.22,0.0,-0.99879,0.0,0.24594]
[1779917533274,50.23,74990.22,0.0,-0.99879,0.0,0.24594]
[1779917538306,50.23,74990.19,0.0,-0.99879,0.0,0.24593]
[1779917545359,50.23,74989.59,0.0,-0.99879,0.0,0.24579]
[1779917548872,50.23,74990.4,0.0,-0.99879,0.0,0.24599]
[1779917548968,50.23,74990.4,0.0,-0.99879,0.0,0.24599]
[1779917554422,50.23,74977.18,0.0,-0.99881,0.0,0.2424]
[1779917555125,50.23,74977.18,0.0,-0.99881,0.0,0.2424]
[1779917555218,50.23,74977.18,0.0,-0.99881,0.0,0.2424]
[1779917555429,50.23,74975.17,0.0,-0.99881,0.0,0.24191]
[1779917556275,50.23,74975.17,0.0,-0.99881,0.0,0.24191]
[1779917556469,50.23,74975.17,0.0,-0.99881,0.0,0.24191]
[1779917557685,50.23,74971.71,0.0,-0.99881,0.0,0.24107]
[1779917561471,50.23,74966.62,0.0,-0.99882,0.0,0.23985]
[1779917562478,50.23,74964.3,0.0,-0.99882,0.0,0.23929]
[1779917563517,50.23,74964.3,0.0,-0.99882,0.0,0.23929]
[1779917563563,50.23,74964.07,0.0,-0.99882,0.0,0.23924]
[1779917563720,50.23,74964.07,0.0,-0.99882,0.0,0.23924]
[1779917564370,50.23,74964.07,0.0,-0.99882,0.0,0.23924]
[1779917564472,50.23,74964.07,0.0,-0.99882,0.0,0.23924]
[1779917564573,50.23,74964.07,0.0,-0.99882,0.0,0.23924]
[1779917571547,50.23,74963.53,0.0,-0.99882,0.0,0.23911]
[1779917576582,50.23,74963.04,0.0,-0.99883,0.0,0.23899]
[1779917580855,50.23,74963.03,0.0,-0.99883,0.0,0.23899]
[1779917580975,50.23,74963.03,0.0,-0.99883,0.0,0.23899]
[1779917581617,50.23,74962.65,0.0,-0.99883,0.0,0.2389]
[1779917582650,50.23,74962.65,0.0,-0.99883,0.0,0.2389]
[1779917582720,50.23,74962.65,0.0,-0.99883,0.0,0.2389]
[1779917588665,50.23,74961.67,0.0,-0.99883,0.0,0.23866]
[1779917590680,50.23,74959.68,0.0,-0.99883,0.0,0.23819]
[1779917591690,50.23,74956.31,0.0,-0.99883,0.0,0.23738]
[1779917592697,50.23,74953.17,0.0,-0.99884,0.0,0.23664]
[1779917594173,50.23,74953.17,0.0,-0.99884,0.0,0.23664]
[1779917594218,50.23,74953.17,0.0,-0.99884,0.0,0.23664]
[1779917594326,50.23,74951.57,0.0,-0.99884,0.0,0.23626]
[1779917594798,50.23,74946.2,0.0,-0.99885,0.0,0.23499]
[1779917595738,50.23,74930.53,0.0,-0.99887,0.0,0.23131]
[1779917596745,50.23,74926.7,0.0,-0.99887,0.0,0.23042]
[1779917598187,50.23,74926.7,0.0,-0.99887,0.0,0.23042]
[1779917598691,50.23,74926.7,0.0,-0.99887,0.0,0.23042]
[1779917599385,50.23,74925.92,0.0,-0.99887,0.0,0.23024]
[1779917599468,50.23,74925.92,0.0,-0.99887,0.0,0.23024]
[1779917599486,50.23,74924.46,0.0,-0.99887,0.0,0.2299]
[1779917603794,50.23,74917.78,0.0,-0.99888,0.0,0.22836]
[1779917605808,50.23,74911.16,0.0,-0.99889,0.0,0.22684]
[1779917610843,50.23,74911.18,0.0,-0.99889,0.0,0.22685]
[1779917616516,50.23,74911.33,0.0,-0.99889,0.0,0.22654]
[1779917616719,50.23,74911.33,0.0,-0.99889,0.0,0.22654]
[1779917619906,50.23,74914.06,0.0,-0.99889,0.0,0.22717]
[1779917620843,50.23,74914.06,0.0,-0.99889,0.0,0.22717]
[1779917620969,50.23,74914.06,0.0,-0.99889,0.0,0.22717]
[1779917621070,50.23,74915.56,0.0,-0.99889,0.0,0.22751]
[1779917622116,50.23,74915.56,0.0,-0.99889,0.0,0.22751]
[1779917622220,50.23,74915.56,0.0,-0.99889,0.0,0.22751]
[1779917622927,50.23,74918.44,0.0,-0.99888,0.0,0.22817]
[1779917623934,50.23,74920.06,0.0,-0.99888,0.0,0.22855]
[1779917626898,50.23,74920.16,0.0,-0.99888,0.0,0.22857]
[1779917626968,50.23,74920.16,0.0,-0.99888,0.0,0.22857]
[1779917627058,50.23,74920.33,0.0,-0.99888,0.0,0.22861]
[1779917628547,50.23,74920.33,0.0,-0.99888,0.0,0.22861]
[1779917628722,50.23,74920.33,0.0,-0.99888,0.0,0.22861]
[1779917634004,50.23,74920.77,0.0,-0.99888,0.0,0.22871]
[1779917640048,50.23,74920.76,0.0,-0.99888,0.0,0.22871]
[1779917645082,50.23,74921.77,0.0,-0.99888,0.0,0.22894]
[1779917650593,50.23,74921.91,0.0,-0.99888,0.0,0.22897]
[1779917650719,50.23,74921.91,0.0,-0.99888,0.0,0.22897]
[1779917650694,50.23,74921.74,0.0,-0.99888,0.0,0.22893]
[1779917651124,50.23,74921.84,0.0,-0.99888,0.0,0.22896]
[1779917652550,50.23,74921.84,0.0,-0.99888,0.0,0.22896]
[1779917652724,50.23,74921.84,0.0,-0.99888,0.0,0.22896]
[1779917658173,50.23,74921.94,0.0,-0.99888,0.0,0.22898]
[1779917659084,50.23,74921.94,0.0,-0.99888,0.0,0.22898]
[1779917659219,50.23,74921.94,0.0,-0.99888,0.0,0.22898]
[1779917667236,50.23,74922.07,0.0,-0.99888,0.0,0.22901]
[1779917670584,50.23,74920.9,0.0,-0.99888,0.0,0.22874]
[1779917670718,50.23,74920.9,0.0,-0.99888,0.0,0.22874]
[1779917672271,50.23,74911.57,0.0,-0.99889,0.0,0.22626]
[1779917673278,50.23,74907.67,0.0,-0.9989,0.0,0.22537]
[1779917674285,50.23,74904.85,0.0,-0.9989,0.0,0.22473]
[1779917676098,50.23,74904.81,0.0,-0.9989,0.0,0.22472]
[1779917676218,50.23,74904.81,0.0,-0.9989,0.0,0.22472]
[1779917676299,50.23,74905.11,0.0,-0.9989,0.0,0.22479]
[1779917677920,50.23,74905.29,0.0,-0.9989,0.0,0.22483]
[1779917677968,50.23,74905.29,0.0,-0.9989,0.0,0.22483]
[1779917684355,50.23,74904.84,0.0,-0.9989,0.0,0.22473]
[1779917686369,50.23,74895.8,0.0,-0.99891,0.0,0.22268]
[1779917687376,50.23,74893.58,0.0,-0.99891,0.0,0.22218]
[1779917688384,50.23,74885.4,0.0,-0.99892,0.0,0.22035]
[1779917689403,50.23,74872.58,0.0,-0.99894,0.0,0.21751]
[1779917690164,50.23,74872.58,0.0,-0.99894,0.0,0.21751]
[1779917690411,50.23,74851.3,0.0,-0.99896,0.0,0.21286]
[1779917691422,50.23,74839.57,0.0,-0.99898,0.0,0.21034]
[1779917692433,50.23,74834.57,0.0,-0.99898,0.0,0.20927]
[1779917693436,50.23,74832.01,0.0,-0.99898,0.0,0.20872]
[1779917693975,50.23,74832.01,0.0,-0.99898,0.0,0.20872]
[1779917694448,50.23,74808.67,0.0,-0.99901,0.0,0.20381]
[1779917695454,50.23,74813.13,0.0,-0.99901,0.0,0.20474]
[1779917696461,50.23,74818.84,0.0,-0.999,0.0,0.20594]
[1779917697468,50.23,74820.44,0.0,-0.999,0.0,0.20628]
[1779917698475,50.23,74826.32,0.0,-0.99899,0.0,0.20752]
[1779917699482,50.23,74828.73,0.0,-0.99899,0.0,0.20803]
[1779917700489,50.23,74834.55,0.0,-0.99898,0.0,0.20926]
[1779917701496,50.23,74836.44,0.0,-0.99898,0.0,0.20967]
[1779917702503,50.23,74834.43,0.0,-0.99898,0.0,0.20924]
[1779917703510,50.23,74837.46,0.0,-0.99898,0.0,0.20989]
[1779917704517,50.23,74847.39,0.0,-0.99897,0.0,0.21202]
[1779917705525,50.23,74862.62,0.0,-0.99895,0.0,0.21532]
[1779917706532,50.23,74867.25,0.0,-0.99894,0.0,0.21634]
[1779917708161,50.23,74867.24,0.0,-0.99894,0.0,0.21633]
[1779917708218,50.23,74867.24,0.0,-0.99894,0.0,0.21633]
[1779917708546,50.23,74862.64,0.0,-0.99895,0.0,0.21533]
[1779917709553,50.23,74855.35,0.0,-0.99896,0.0,0.21374]
[1779917710560,50.23,74851.06,0.0,-0.99896,0.0,0.21281]
[1779917711567,50.23,74849.2,0.0,-0.99896,0.0,0.21241]
[1779917712574,50.23,74844.58,0.0,-0.99897,0.0,0.21141]
[1779917713628,50.23,74844.58,0.0,-0.99897,0.0,0.21141]
[1779917713717,50.23,74844.58,0.0,-0.99897,0.0,0.21141]
[1779917713730,50.23,74844.52,0.0,-0.99897,0.0,0.2114]
[1779917714588,50.23,74845.79,0.0,-0.99897,0.0,0.21167]
[1779917715595,50.23,74852.26,0.0,-0.99896,0.0,0.21307]
[1779917716602,50.23,74850.35,0.0,-0.99896,0.0,0.21266]
[1779917717637,50.23,74849.09,0.0,-0.99897,0.0,0.21238]
[1779917718620,50.23,74840.97,0.0,-0.99897,0.0,0.21064]
[1779917719627,50.23,74839.48,0.0,-0.99898,0.0,0.21032]
[1779917722807,50.23,74838.35,0.0,-0.99898,0.0,0.21008]
[1779917722651,50.23,74836.66,0.0,-0.99898,0.0,0.20971]
[1779917723291,50.23,74836.66,0.0,-0.99898,0.0,0.20971]
[1779917723656,50.23,74831.76,0.0,-0.99898,0.0,0.20867]
[1779917724663,50.23,74830.59,0.0,-0.99899,0.0,0.20842]
[1779917725670,50.23,74827.03,0.0,-0.99899,0.0,0.20767]
[1779917727684,50.23,74820.74,0.0,-0.999,0.0,0.20634]
[1779917728691,50.23,74819.23,0.0,-0.999,0.0,0.20602]
[1779917730709,50.23,74818.44,0.0,-0.999,0.0,0.20586]
[1779917735744,50.23,74816.28,0.0,-0.999,0.0,0.20509]
[1779917736751,50.23,74814.95,0.0,-0.999,0.0,0.20481]
[1779917736928,50.23,74814.95,0.0,-0.999,0.0,0.20481]
[1779917736968,50.23,74814.95,0.0,-0.999,0.0,0.20481]
[1779917737758,50.23,74812.58,0.0,-0.99901,0.0,0.20432]
[1779917739772,50.23,74808.86,0.0,-0.99901,0.0,0.20354]
[1779917741786,50.23,74807.56,0.0,-0.99901,0.0,0.20327]
[1779917742469,50.23,74807.56,0.0,-0.99901,0.0,0.20327]
[1779917742793,50.23,74804.53,0.0,-0.99902,0.0,0.20264]
[1779917744024,50.23,74804.25,0.0,-0.99902,0.0,0.20259]
[1779917744217,50.23,74804.25,0.0,-0.99902,0.0,0.20259]
[1779917744471,50.23,74804.25,0.0,-0.99902,0.0,0.20259]
[1779917744807,50.23,74804.68,0.0,-0.99902,0.0,0.20267]
[1779917749842,50.23,74804.26,0.0,-0.99902,0.0,0.20259]
[1779917751043,50.23,74804.63,0.0,-0.99902,0.0,0.20266]
[1779917751219,50.23,74804.63,0.0,-0.99902,0.0,0.20266]
[1779917757902,50.23,74803.84,0.0,-0.99902,0.0,0.2025]
[1779917763467,50.23,74805.7,0.0,-0.99901,0.0,0.20289]
[1779917763720,50.23,74805.7,0.0,-0.99901,0.0,0.20289]
[1779917764144,50.23,74807.46,0.0,-0.99901,0.0,0.20325]
[1779917764218,50.23,74807.46,0.0,-0.99901,0.0,0.20325]
[1779917764295,50.23,74807.31,0.0,-0.99901,0.0,0.20322]
[1779917766308,50.23,74807.23,0.0,-0.99901,0.0,0.2032]
[1779917772000,50.23,74808.96,0.0,-0.99901,0.0,0.20356]
[1779917777035,50.23,74809.05,0.0,-0.99901,0.0,0.20358]
[1779917780819,50.23,74810.67,0.0,-0.99901,0.0,0.20392]
[1779917780968,50.23,74810.56,0.0,-0.99901,0.0,0.2039]
[1779917786091,50.23,74811.37,0.0,-0.99901,0.0,0.20407]
[1779917786144,50.23,74811.37,0.0,-0.99901,0.0,0.20407]
[1779917786219,50.23,74811.37,0.0,-0.99901,0.0,0.20407]
[1779917786319,50.23,74811.46,0.0,-0.99901,0.0,0.20408]
[1779917792144,50.23,74811.76,0.0,-0.99901,0.0,0.20384]
[1779917798187,50.23,74812.04,0.0,-0.99901,0.0,0.20389]
[1779917799442,50.23,74812.04,0.0,-0.99901,0.0,0.20389]
[1779917799473,50.23,74812.04,0.0,-0.99901,0.0,0.20389]
[1779917799912,50.23,74812.04,0.0,-0.99901,0.0,0.20389]
[1779917799967,50.23,74811.69,0.0,-0.99901,0.0,0.20382]
[1779917800201,50.23,74811.64,0.0,-0.99901,0.0,0.20381]
[1779917805236,50.23,74812.72,0.0,-0.99901,0.0,0.20404]
[1779917810271,50.23,74811.51,0.0,-0.99901,0.0,0.20378]
[1779917811318,50.23,74811.51,0.0,-0.99901,0.0,0.20378]
[1779917811469,50.23,74811.51,0.0,-0.99901,0.0,0.20378]
[1779917819334,50.23,74812.25,0.0,-0.99901,0.0,0.20394]
[1779917823362,50.23,74820.37,0.0,-0.999,0.0,0.20564]
[1779917824642,50.23,74820.37,0.0,-0.999,0.0,0.20564]
[1779917824719,50.23,74820.37,0.0,-0.999,0.0,0.20564]
[1779917824820,50.23,74824.9,0.0,-0.999,0.0,0.20659]
[1779917826386,50.23,74834.8,0.0,-0.99898,0.0,0.20868]
[1779917827394,50.23,74836.87,0.0,-0.99898,0.0,0.20912]
[1779917830782,50.23,74838.48,0.0,-0.99898,0.0,0.20947]
[1779917830968,50.23,74838.48,0.0,-0.99898,0.0,0.20947]
[1779917831888,50.23,74838.48,0.0,-0.99898,0.0,0.20947]
[1779917831906,50.23,74840.15,0.0,-0.99898,0.0,0.20982]
[1779917831968,50.23,74840.15,0.0,-0.99898,0.0,0.20982]
[1779917833436,50.23,74831.45,0.0,-0.99899,0.0,0.20797]
[1779917834443,50.23,74828.01,0.0,-0.99899,0.0,0.20724]
[1779917835450,50.23,74822.51,0.0,-0.999,0.0,0.20608]
[1779917837798,50.23,74820.92,0.0,-0.999,0.0,0.20575]
[1779917837968,50.23,74819.63,0.0,-0.999,0.0,0.20548]
[1779917838471,50.23,74817.1,0.0,-0.999,0.0,0.20495]
[1779917840485,50.23,74813.31,0.0,-0.99901,0.0,0.20416]
[1779917842775,50.23,74813.97,0.0,-0.99901,0.0,0.2043]
[1779917842969,50.23,74813.29,0.0,-0.99901,0.0,0.20415]
[1779917843132,50.23,74813.29,0.0,-0.99901,0.0,0.20415]
[1779917843219,50.23,74813.29,0.0,-0.99901,0.0,0.20415]
[1779917843506,50.23,74812.44,0.0,-0.99901,0.0,0.20398]
[1779917847534,50.23,74821.88,0.0,-0.999,0.0,0.20595]
[1779917848541,50.23,74824.01,0.0,-0.999,0.0,0.2064]
[1779917849284,50.23,74824.01,0.0,-0.999,0.0,0.2064]
[1779917849471,50.23,74824.01,0.0,-0.999,0.0,0.2064]
[1779917850555,50.23,74816.33,0.0,-0.999,0.0,0.20479]
[1779917851684,50.23,74816.33,0.0,-0.999,0.0,0.20479]
[1779917851719,50.23,74816.33,0.0,-0.999,0.0,0.20479]
[1779917851741,50.23,74816.33,0.0,-0.999,0.0,0.20479]
[1779917851967,50.23,74816.33,0.0,-0.999,0.0,0.20479]
[1779917851783,50.23,74814.67,0.0,-0.99901,0.0,0.20413]
[1779917857604,50.23,74814.66,0.0,-0.99901,0.0,0.20413]
[1779917858113,50.23,74814.66,0.0,-0.99901,0.0,0.20413]
[1779917858217,50.23,74814.66,0.0,-0.99901,0.0,0.20413]
[1779917861726,50.23,74816.41,0.0,-0.99901,0.0,0.20449]
[1779917862640,50.23,74825.31,0.0,-0.999,0.0,0.20636]
[1779917863533,50.23,74825.31,0.0,-0.999,0.0,0.20636]
[1779917863724,50.23,74825.31,0.0,-0.999,0.0,0.20636]
[1779917863760,50.23,74827.23,0.0,-0.99899,0.0,0.20676]
[1779917864169,50.23,74827.23,0.0,-0.99899,0.0,0.20676]
[1779917864217,50.23,74827.23,0.0,-0.99899,0.0,0.20676]
[1779917864653,50.23,74828.52,0.0,-0.99899,0.0,0.20704]
[1779917869688,50.23,74826.59,0.0,-0.99899,0.0,0.20663]
[1779917870496,50.23,74826.59,0.0,-0.99899,0.0,0.20663]
[1779917870718,50.23,74826.59,0.0,-0.99899,0.0,0.20663]
[1779917876736,50.23,74826.91,0.0,-0.99899,0.0,0.2067]
[1779917879072,50.23,74826.44,0.0,-0.999,0.0,0.2066]
[1779917879218,50.23,74826.44,0.0,-0.999,0.0,0.2066]
[1779917879793,50.23,74826.44,0.0,-0.999,0.0,0.2066]
[1779917879968,50.23,74826.44,0.0,-0.999,0.0,0.2066]
[1779917879819,50.23,74829.39,0.0,-0.99899,0.0,0.20722]
[1779917885800,50.23,74842.62,0.0,-0.99898,0.0,0.21003]
[1779917886807,50.23,74844.28,0.0,-0.99898,0.0,0.21039]
[1779917887814,50.23,74847.73,0.0,-0.99897,0.0,0.21113]
[1779917889508,50.23,74848.5,0.0,-0.99897,0.0,0.21129]
[1779917889721,50.23,74848.5,0.0,-0.99897,0.0,0.21129]
[1779917891842,50.23,74841.62,0.0,-0.99898,0.0,0.20982]
[1779917893438,50.23,74841.38,0.0,-0.99898,0.0,0.20977]
[1779917893467,50.23,74841.38,0.0,-0.99898,0.0,0.20977]
[1779917893856,50.23,74839.1,0.0,-0.99898,0.0,0.20928]
[1779917895234,50.23,74839.58,0.0,-0.99898,0.0,0.20938]
[1779917895468,50.23,74839.58,0.0,-0.99898,0.0,0.20938]
[1779917898891,50.23,74831.46,0.0,-0.99899,0.0,0.20766]
[1779917899898,50.23,74826.61,0.0,-0.99899,0.0,0.20663]
[1779917900905,50.23,74826.21,0.0,-0.999,0.0,0.20655]
[1779917901068,50.23,74826.21,0.0,-0.999,0.0,0.20655]
[1779917901334,50.23,74826.21,0.0,-0.999,0.0,0.20655]
[1779917901467,50.23,74826.21,0.0,-0.999,0.0,0.20655]
[1779917902471,50.23,74826.31,0.0,-0.999,0.0,0.20657]
[1779917902718,50.23,74826.31,0.0,-0.999,0.0,0.20657]
[1779917902919,50.23,74826.14,0.0,-0.999,0.0,0.20653]
[1779917907954,50.23,74825.21,0.0,-0.999,0.0,0.20634]
[1779917908712,50.23,74825.21,0.0,-0.999,0.0,0.20634]
[1779917908723,50.23,74825.21,0.0,-0.999,0.0,0.20634]
[1779917912991,50.23,74832.6,0.0,-0.99899,0.0,0.20758]
[1779917913998,50.23,74836.54,0.0,-0.99899,0.0,0.20842]
[1779917915008,50.23,74840.4,0.0,-0.99898,0.0,0.20924]
[1779917915191,50.23,74840.4,0.0,-0.99898,0.0,0.20924]
[1779917915218,50.23,74840.4,0.0,-0.99898,0.0,0.20924]
[1779917916019,50.23,74840.4,0.0,-0.99898,0.0,0.20924]
[1779917916015,50.23,74841.69,0.0,-0.99898,0.0,0.20952]
[1779917916218,50.23,74841.69,0.0,-0.99898,0.0,0.20952]
[1779917917020,50.23,74841.9,0.0,-0.99898,0.0,0.20956]
[1779917920426,50.23,74843.78,0.0,-0.99898,0.0,0.20996]
[1779917921942,50.23,74843.78,0.0,-0.99898,0.0,0.20996]
[1779917922043,50.23,74846.31,0.0,-0.99897,0.0,0.2105]
[1779917923284,50.23,74846.61,0.0,-0.99897,0.0,0.21057]
[1779917923381,50.23,74850.76,0.0,-0.99897,0.0,0.21146]
[1779917925076,50.23,74857.27,0.0,-0.99896,0.0,0.21286]
[1779917927085,50.23,74859.01,0.0,-0.99896,0.0,0.21324]
[1779917927217,50.23,74859.01,0.0,-0.99896,0.0,0.21324]
[1779917927931,50.23,74859.01,0.0,-0.99896,0.0,0.21324]
[1779917927968,50.23,74859.01,0.0,-0.99896,0.0,0.21324]
[1779917927990,50.23,74859.32,0.0,-0.99896,0.0,0.21331]
[1779917929104,50.23,74855.26,0.0,-0.99896,0.0,0.21243]
[1779917932334,50.23,74854.17,0.0,-0.99897,0.0,0.21219]
[1779917932469,50.23,74854.17,0.0,-0.99897,0.0,0.21219]
[1779917936157,50.23,74848.11,0.0,-0.99897,0.0,0.21089]
[1779917937780,50.23,74848.11,0.0,-0.99897,0.0,0.21089]
[1779917937967,50.23,74848.11,0.0,-0.99897,0.0,0.21089]
[1779917938456,50.23,74847.1,0.0,-0.99897,0.0,0.21067]
[1779917938467,50.23,74847.1,0.0,-0.99897,0.0,0.21067]
[1779917938557,50.23,74846.88,0.0,-0.99897,0.0,0.21063]
[1779917941809,50.23,74846.05,0.0,-0.99897,0.0,0.21045]
[1779917941968,50.23,74846.05,0.0,-0.99897,0.0,0.21045]
[1779917947234,50.23,74845.05,0.0,-0.99898,0.0,0.21023]
[1779917953279,50.23,74845.07,0.0,-0.99898,0.0,0.21024]
[1779917956605,50.23,74845.5,0.0,-0.99898,0.0,0.21033]
[1779917956719,50.23,74845.5,0.0,-0.99898,0.0,0.21033]
[1779917957470,50.23,74846.41,0.0,-0.99897,0.0,0.21052]
[1779917957719,50.23,74846.41,0.0,-0.99897,0.0,0.21052]
[1779917957821,50.23,74846.44,0.0,-0.99897,0.0,0.21053]
[1779917963996,50.23,74846.46,0.0,-0.99897,0.0,0.21054]
[1779917964047,50.23,74854.43,0.0,-0.99897,0.0,0.21225]
[1779917964218,50.23,74854.43,0.0,-0.99897,0.0,0.21225]
[1779917964356,50.23,74856.09,0.0,-0.99896,0.0,0.21261]
[1779917966380,50.23,74850.37,0.0,-0.99897,0.0,0.21138]
[1779917967920,50.23,74834.08,0.0,-0.99899,0.0,0.2079]
[1779917968692,50.23,74834.08,0.0,-0.99899,0.0,0.2079]
[1779917968720,50.23,74834.08,0.0,-0.99899,0.0,0.2079]
[1779917968794,50.23,74828.96,0.0,-0.99899,0.0,0.20681]
[1779917970309,50.23,74828.44,0.0,-0.99899,0.0,0.2067]
[1779917970467,50.23,74828.44,0.0,-0.99899,0.0,0.2067]
[1779917970552,50.23,74828.45,0.0,-0.99899,0.0,0.20671]
[1779917971415,50.23,74823.56,0.0,-0.999,0.0,0.20536]
[1779917972422,50.23,74817.49,0.0,-0.99901,0.0,0.20409]
[1779917973429,50.23,74809.24,0.0,-0.99902,0.0,0.20238]
[1779917974931,50.23,74809.24,0.0,-0.99902,0.0,0.20238]
[1779917974971,50.23,74809.24,0.0,-0.99902,0.0,0.20238]
[1779917975024,50.23,74806.24,0.0,-0.99902,0.0,0.20176]
[1779917977457,50.23,74802.06,0.0,-0.99902,0.0,0.2009]
[1779917979105,50.23,74799.54,0.0,-0.99903,0.0,0.20038]
[1779917980478,50.23,74796.64,0.0,-0.99903,0.0,0.19979]
[1779917983499,50.23,74793.74,0.0,-0.99903,0.0,0.19919]
[1779917984506,50.23,74786.15,0.0,-0.99904,0.0,0.19765]
[1779917985513,50.23,74782.44,0.0,-0.99905,0.0,0.1969]
[1779917988288,50.23,74780.55,0.0,-0.99905,0.0,0.19652]
[1779917988468,50.23,74780.55,0.0,-0.99905,0.0,0.19652]
[1779917989300,50.23,74780.54,0.0,-0.99905,0.0,0.19652]
[1779917989476,50.23,74780.54,0.0,-0.99905,0.0,0.19652]
[1779917989541,50.23,74779.04,0.0,-0.99905,0.0,0.19621]
[1779917991555,50.23,74773.0,0.0,-0.99906,0.0,0.195]
[1779917992562,50.23,74768.39,0.0,-0.99906,0.0,0.19408]
[1779917994037,50.23,74768.39,0.0,-0.99906,0.0,0.19408]
[1779917994217,50.23,74768.57,0.0,-0.99906,0.0,0.19412]
[1779917999872,50.23,74767.95,0.0,-0.99906,0.0,0.19399]
[1779917999967,50.23,74767.95,0.0,-0.99906,0.0,0.19399]
[1779917999973,50.23,74769.24,0.0,-0.99906,0.0,0.19425]
[1779918000618,50.23,74765.55,0.0,-0.99906,0.0,0.19351]
[1779918001625,50.23,74760.47,0.0,-0.99907,0.0,0.19251]
[1779918002655,50.23,74739.38,0.0,-0.99909,0.0,0.18837]
[1779918003653,50.23,74718.55,0.0,-0.99911,0.0,0.18436]
[1779918004677,50.23,74718.55,0.0,-0.99911,0.0,0.18436]
[1779918004743,50.23,74718.63,0.0,-0.99911,0.0,0.18438]
[1779918005666,50.23,74712.48,0.0,-0.99912,0.0,0.18321]
[1779918006673,50.23,74712.79,0.0,-0.99912,0.0,0.18327]
[1779918007244,50.23,74712.79,0.0,-0.99912,0.0,0.18327]
[1779918010704,50.23,74729.79,0.0,-0.9991,0.0,0.18651]
[1779918011712,50.23,74739.4,0.0,-0.99909,0.0,0.18837]
[1779918012718,50.23,74747.9,0.0,-0.99908,0.0,0.19003]
[1779918013725,50.23,74751.77,0.0,-0.99908,0.0,0.19079]
[1779918018760,50.23,74754.43,0.0,-0.99907,0.0,0.19131]
[1779918021781,50.23,74750.1,0.0,-0.99908,0.0,0.19046]
[1779918023219,50.23,74749.91,0.0,-0.99908,0.0,0.19042]
[1779918023470,50.23,74749.91,0.0,-0.99908,0.0,0.19042]
[1779918024826,50.23,74748.48,0.0,-0.99908,0.0,0.19014]
[1779918024968,50.23,74748.48,0.0,-0.99908,0.0,0.19014]
[1779918025052,50.23,74749.21,0.0,-0.99908,0.0,0.19029]
[1779918031549,50.23,74749.21,0.0,-0.99908,0.0,0.19029]
[1779918034189,50.23,74746.14,0.0,-0.99908,0.0,0.18939]
[1779918033893,50.23,74733.87,0.0,-0.9991,0.0,0.18701]
[1779918034899,50.23,74725.46,0.0,-0.99911,0.0,0.18539]
[1779918035906,50.23,74715.12,0.0,-0.99912,0.0,0.18342]
[1779918036914,50.23,74711.43,0.0,-0.99912,0.0,0.18272]
[1779918037612,50.23,74711.43,0.0,-0.99912,0.0,0.18272]
[1779918037920,50.23,74715.58,0.0,-0.99911,0.0,0.18351]
[1779918038934,50.23,74709.4,0.0,-0.99912,0.0,0.18234]
[1779918039952,50.23,74666.63,0.0,-0.99916,0.0,0.17442]
[1779918040964,50.23,74568.16,0.0,-0.99925,0.0,0.15735]
[1779918041972,50.23,74492.94,0.0,-0.99931,0.0,0.14533]
[1779918042994,50.23,74526.7,0.0,-0.99928,0.0,0.15062]
[1779918044071,50.23,74501.66,0.0,-0.9993,0.0,0.14668]
[1779918044600,50.23,74501.66,0.0,-0.9993,0.0,0.14668]
[1779918045021,50.23,74484.58,0.0,-0.99932,0.0,0.14404]
[1779918046020,50.23,74519.89,0.0,-0.99929,0.0,0.14954]
[1779918047030,50.23,74526.88,0.0,-0.99928,0.0,0.15065]
[1779918047229,50.23,74526.88,0.0,-0.99928,0.0,0.15065]
[1779918047902,50.23,74526.88,0.0,-0.99928,0.0,0.15065]
[1779918048036,50.23,74527.53,0.0,-0.99928,0.0,0.15075]
[1779918050054,50.23,74520.21,0.0,-0.99929,0.0,0.14959]
[1779918051064,50.23,74513.34,0.0,-0.99929,0.0,0.1485]
[1779918051289,50.23,74513.34,0.0,-0.99929,0.0,0.1485]
[1779918051978,50.23,74513.34,0.0,-0.99929,0.0,0.1485]
[1779918052070,50.23,74534.79,0.0,-0.99928,0.0,0.15191]
[1779918053077,50.23,74542.66,0.0,-0.99927,0.0,0.15318]
[1779918054091,50.23,74554.88,0.0,-0.99926,0.0,0.15517]
[1779918055091,50.23,74579.81,0.0,-0.99924,0.0,0.15929]
[1779918055543,50.23,74579.81,0.0,-0.99924,0.0,0.15929]
[1779918056098,50.23,74580.85,0.0,-0.99924,0.0,0.15946]
[1779918057106,50.23,74577.44,0.0,-0.99924,0.0,0.15889]
[1779918057436,50.23,74577.44,0.0,-0.99924,0.0,0.15889]
[1779918058113,50.23,74578.57,0.0,-0.99924,0.0,0.15908]
[1779918059015,50.23,74578.57,0.0,-0.99924,0.0,0.15908]
[1779918059120,50.23,74576.15,0.0,-0.99924,0.0,0.15868]
[1779918060141,50.23,74592.87,0.0,-0.99923,0.0,0.16149]
[1779918060363,50.23,74592.87,0.0,-0.99923,0.0,0.16149]
[1779918061136,50.23,74617.82,0.0,-0.99921,0.0,0.16577]
[1779918062143,50.23,74605.19,0.0,-0.99922,0.0,0.16359]
[1779918063149,50.23,74594.23,0.0,-0.99923,0.0,0.16172]
[1779918064179,50.23,74594.23,0.0,-0.99923,0.0,0.16172]
[1779918064156,50.23,74595.39,0.0,-0.99923,0.0,0.16192]
[1779918065163,50.23,74591.59,0.0,-0.99923,0.0,0.16127]
[1779918067177,50.23,74607.53,0.0,-0.99922,0.0,0.16399]
[1779918068223,50.23,74607.53,0.0,-0.99922,0.0,0.16399]
[1779918068258,50.23,74622.9,0.0,-0.9992,0.0,0.16665]
[1779918069195,50.23,74630.94,0.0,-0.99919,0.0,0.16805]
[1779918070201,50.23,74627.06,0.0,-0.9992,0.0,0.16737]
[1779918071261,50.23,74628.43,0.0,-0.9992,0.0,0.16761]
[1779918073223,50.23,74625.76,0.0,-0.9992,0.0,0.16715]
[1779918077065,50.23,74626.79,0.0,-0.9992,0.0,0.16733]
[1779918077252,50.23,74614.55,0.0,-0.99921,0.0,0.1652]
[1779918078259,50.23,74598.47,0.0,-0.99922,0.0,0.16244]
[1779918078509,50.23,74598.47,0.0,-0.99922,0.0,0.16244]
[1779918079266,50.23,74606.53,0.0,-0.99922,0.0,0.16382]
[1779918080274,50.23,74598.49,0.0,-0.99922,0.0,0.16244]
[1779918081536,50.23,74601.83,0.0,-0.99922,0.0,0.16301]
[1779918082288,50.23,74603.68,0.0,-0.99922,0.0,0.16333]
[1779918083719,50.23,74604.32,0.0,-0.99922,0.0,0.16344]
[1779918084304,50.23,74594.52,0.0,-0.99923,0.0,0.16177]
[1779918085722,50.23,74594.52,0.0,-0.99923,0.0,0.16177]
[1779918085728,50.23,74591.81,0.0,-0.99923,0.0,0.16131]
[1779918090343,50.23,74598.44,0.0,-0.99922,0.0,0.16243]
[1779918091351,50.23,74602.5,0.0,-0.99922,0.0,0.16287]
[1779918095400,50.23,74608.58,0.0,-0.99922,0.0,0.16391]
[1779918096407,50.23,74624.86,0.0,-0.9992,0.0,0.16673]
[1779918097731,50.23,74624.86,0.0,-0.9992,0.0,0.16673]
[1779918097768,50.23,74629.52,0.0,-0.9992,0.0,0.16754]
[1779918099435,50.23,74623.43,0.0,-0.9992,0.0,0.16648]
[1779918102456,50.23,74623.09,0.0,-0.9992,0.0,0.16642]
[1779918104470,50.23,74620.55,0.0,-0.99921,0.0,0.16598]
[1779918107491,50.23,74596.86,0.0,-0.99923,0.0,0.16191]
[1779918108499,50.23,74591.22,0.0,-0.99923,0.0,0.16095]
[1779918109506,50.23,74611.25,0.0,-0.99921,0.0,0.16437]
[1779918110861,50.23,74611.25,0.0,-0.99921,0.0,0.16437]
[1779918110865,50.23,74620.76,0.0,-0.9992,0.0,0.16601]
[1779918111522,50.23,74620.76,0.0,-0.9992,0.0,0.16601]
[1779918111529,50.23,74634.47,0.0,-0.99919,0.0,0.16841]
[1779918112536,50.23,74636.54,0.0,-0.99919,0.0,0.16877]
[1779918113543,50.23,74638.29,0.0,-0.99919,0.0,0.16908]
[1779918114968,50.23,74638.29,0.0,-0.99919,0.0,0.16908]
[1779918115045,50.23,74638.54,0.0,-0.99919,0.0,0.16913]
[1779918120592,50.23,74640.11,0.0,-0.99919,0.0,0.1694]
[1779918121599,50.23,74635.67,0.0,-0.99919,0.0,0.16862]
[1779918123055,50.23,74635.67,0.0,-0.99919,0.0,0.16862]
[1779918123613,50.23,74627.11,0.0,-0.9992,0.0,0.16712]
[1779918124620,50.23,74632.92,0.0,-0.99919,0.0,0.16814]
[1779918126634,50.23,74630.89,0.0,-0.9992,0.0,0.16778]
[1779918128648,50.23,74634.1,0.0,-0.99919,0.0,0.16834]
[1779918129655,50.23,74631.58,0.0,-0.9992,0.0,0.1679]
[1779918130662,50.23,74634.08,0.0,-0.99919,0.0,0.16834]
[1779918131672,50.23,74637.78,0.0,-0.99919,0.0,0.16899]
[1779918132677,50.23,74648.68,0.0,-0.99918,0.0,0.17092]
[1779918133683,50.23,74652.34,0.0,-0.99918,0.0,0.17158]
[1779918134474,50.23,74652.34,0.0,-0.99918,0.0,0.17158]
[1779918134530,50.23,74652.34,0.0,-0.99918,0.0,0.17158]
[1779918134690,50.23,74662.93,0.0,-0.99917,0.0,0.17348]
[1779918135697,50.23,74666.62,0.0,-0.99916,0.0,0.17415]
[1779918136704,50.23,74668.59,0.0,-0.99916,0.0,0.17451]
[1779918137711,50.23,74671.03,0.0,-0.99916,0.0,0.17495]
[1779918139725,50.23,74674.18,0.0,-0.99916,0.0,0.17552]
[1779918143390,50.23,74673.36,0.0,-0.99916,0.0,0.17537]
[1779918143467,50.23,74673.35,0.0,-0.99916,0.0,0.17537]
[1779918146774,50.23,74668.91,0.0,-0.99916,0.0,0.17456]
[1779918147694,50.23,74668.91,0.0,-0.99916,0.0,0.17456]
[1779918147718,50.23,74668.91,0.0,-0.99916,0.0,0.17456]
[1779918147781,50.23,74661.19,0.0,-0.99917,0.0,0.17317]
[1779918148788,50.23,74656.93,0.0,-0.99917,0.0,0.1724]
[1779918149795,50.23,74654.86,0.0,-0.99917,0.0,0.17203]
[1779918150801,50.23,74663.84,0.0,-0.99917,0.0,0.17365]
[1779918151809,50.23,74664.72,0.0,-0.99917,0.0,0.17353]
[1779918152816,50.23,74671.89,0.0,-0.99916,0.0,0.17483]
[1779918153828,50.23,74666.7,0.0,-0.99916,0.0,0.17389]
[1779918154833,50.23,74661.2,0.0,-0.99917,0.0,0.1729]
[1779918156849,50.23,74663.22,0.0,-0.99917,0.0,0.17326]
[1779918160970,50.23,74663.94,0.0,-0.99917,0.0,0.17339]
[1779918161884,50.23,74661.57,0.0,-0.99917,0.0,0.17296]
[1779918162891,50.23,74663.72,0.0,-0.99917,0.0,0.17335]
[1779918167926,50.23,74663.13,0.0,-0.99917,0.0,0.17324]
[1779918172969,50.23,74657.93,0.0,-0.99917,0.0,0.17231]
[1779918173976,50.23,74655.04,0.0,-0.99918,0.0,0.17179]
[1779918174983,50.23,74662.38,0.0,-0.99917,0.0,0.17311]
[1779918175990,50.23,74667.41,0.0,-0.99916,0.0,0.17402]
[1779918180024,50.23,74665.71,0.0,-0.99917,0.0,0.17371]
[1779918182037,50.23,74661.52,0.0,-0.99917,0.0,0.17295]
[1779918183044,50.23,74658.28,0.0,-0.99917,0.0,0.17237]
[1779918184974,50.23,74657.84,0.0,-0.99917,0.0,0.17229]
[1779918185058,50.23,74656.43,0.0,-0.99917,0.0,0.17204]
[1779918186138,50.23,74656.43,0.0,-0.99917,0.0,0.17204]
[1779918186218,50.23,74656.43,0.0,-0.99917,0.0,0.17204]
[1779918186319,50.23,74656.02,0.0,-0.99917,0.0,0.17197]
[1779918186968,50.23,74656.02,0.0,-0.99917,0.0,0.17197]
[1779918188079,50.23,74650.33,0.0,-0.99918,0.0,0.17095]
[1779918189086,50.23,74647.85,0.0,-0.99918,0.0,0.17051]
[1779918190093,50.23,74646.02,0.0,-0.99918,0.0,0.17018]
[1779918191100,50.23,74643.29,0.0,-0.99919,0.0,0.1697]
[1779918191469,50.23,74643.29,0.0,-0.99919,0.0,0.1697]
[1779918191730,50.23,74643.29,0.0,-0.99919,0.0,0.1697]
[1779918192106,50.23,74641.17,0.0,-0.99919,0.0,0.16932]
[1779918194121,50.23,74635.35,0.0,-0.99919,0.0,0.1683]
[1779918195128,50.23,74640.81,0.0,-0.99919,0.0,0.16926]
[1779918198149,50.23,74642.24,0.0,-0.99919,0.0,0.16951]
[1779918202177,50.23,74639.25,0.0,-0.99919,0.0,0.16898]
[1779918206367,50.23,74638.87,0.0,-0.99919,0.0,0.16892]
[1779918206468,50.23,74638.87,0.0,-0.99919,0.0,0.16892]
[1779918207241,50.23,74639.25,0.0,-0.99919,0.0,0.16898]
[1779918208235,50.23,74639.56,0.0,-0.99919,0.0,0.16904]
[1779918208278,50.23,74639.8,0.0,-0.99919,0.0,0.16908]
[1779918209226,50.23,74653.15,0.0,-0.99918,0.0,0.17145]
[1779918210233,50.23,74656.27,0.0,-0.99917,0.0,0.17201]
[1779918210897,50.23,74656.27,0.0,-0.99917,0.0,0.17201]
[1779918212118,50.23,74656.06,0.0,-0.99918,0.0,0.1717]
[1779918212248,50.23,74640.53,0.0,-0.99919,0.0,0.16894]
[1779918213255,50.23,74628.57,0.0,-0.9992,0.0,0.16684]
[1779918214262,50.23,74620.88,0.0,-0.99921,0.0,0.16551]
[1779918215269,50.23,74615.17,0.0,-0.99921,0.0,0.16452]
[1779918216798,50.23,74615.45,0.0,-0.99921,0.0,0.16457]
[1779918216864,50.23,74615.45,0.0,-0.99921,0.0,0.16457]
[1779918220306,50.23,74613.15,0.0,-0.99921,0.0,0.16417]
[1779918221313,50.23,74619.28,0.0,-0.99921,0.0,0.16523]
[1779918223327,50.23,74624.53,0.0,-0.9992,0.0,0.16614]
[1779918224334,50.23,74631.56,0.0,-0.9992,0.0,0.16737]
[1779918226348,50.23,74625.65,0.0,-0.9992,0.0,0.16634]
[1779918227042,50.23,74625.65,0.0,-0.9992,0.0,0.16634]
[1779918227219,50.23,74625.65,0.0,-0.9992,0.0,0.16634]
[1779918227355,50.23,74622.83,0.0,-0.99921,0.0,0.16585]
[1779918228362,50.23,74615.36,0.0,-0.99921,0.0,0.16455]
[1779918229370,50.23,74603.79,0.0,-0.99922,0.0,0.16257]
[1779918230375,50.23,74597.94,0.0,-0.99923,0.0,0.16158]
[1779918231383,50.23,74591.45,0.0,-0.99923,0.0,0.16048]
[1779918233428,50.23,74590.81,0.0,-0.99923,0.0,0.16037]
[1779918234426,50.23,74613.98,0.0,-0.99921,0.0,0.16432]
[1779918235433,50.23,74615.63,0.0,-0.99921,0.0,0.1646]
[1779918236441,50.23,74615.83,0.0,-0.99921,0.0,0.16463]
[1779918237447,50.23,74606.2,0.0,-0.99922,0.0,0.16298]
[1779918238454,50.23,74598.62,0.0,-0.99923,0.0,0.16169]
[1779918239461,50.23,74595.06,0.0,-0.99923,0.0,0.16109]
[1779918240449,50.23,74595.06,0.0,-0.99923,0.0,0.16109]
[1779918240468,50.23,74595.06,0.0,-0.99923,0.0,0.16109]
[1779918240469,50.23,74596.02,0.0,-0.99923,0.0,0.16125]
[1779918241475,50.23,74592.84,0.0,-0.99923,0.0,0.16071]
[1779918242918,50.23,74592.85,0.0,-0.99923,0.0,0.16071]
[1779918242968,50.23,74592.85,0.0,-0.99923,0.0,0.16071]
[1779918243489,50.23,74590.11,0.0,-0.99923,0.0,0.16025]
[1779918245503,50.23,74587.75,0.0,-0.99924,0.0,0.15986]
[1779918246164,50.23,74587.75,0.0,-0.99924,0.0,0.15986]
[1779918246219,50.23,74587.75,0.0,-0.99924,0.0,0.15986]
[1779918246510,50.23,74588.2,0.0,-0.99924,0.0,0.15993]
[1779918248329,50.23,74587.68,0.0,-0.99924,0.0,0.15984]
[1779918248548,50.23,74568.01,0.0,-0.99925,0.0,0.15657]
[1779918249538,50.23,74539.04,0.0,-0.99928,0.0,0.15186]
[1779918250558,50.23,74522.21,0.0,-0.99929,0.0,0.14918]
[1779918251690,50.23,74522.21,0.0,-0.99929,0.0,0.14918]
[1779918251788,50.23,74502.04,0.0,-0.99931,0.0,0.14602]
[1779918252564,50.23,74493.9,0.0,-0.99931,0.0,0.14477]
[1779918253574,50.23,74494.64,0.0,-0.99931,0.0,0.14488]
[1779918254590,50.23,74478.46,0.0,-0.99933,0.0,0.14241]
[1779918256122,50.23,74478.46,0.0,-0.99933,0.0,0.14241]
[1779918256223,50.23,74470.72,0.0,-0.99933,0.0,0.14124]
[1779918256881,50.23,74470.72,0.0,-0.99933,0.0,0.14124]
[1779918256968,50.23,74470.72,0.0,-0.99933,0.0,0.14124]
[1779918257017,50.23,74466.46,0.0,-0.99933,0.0,0.1406]
[1779918257776,50.23,74466.46,0.0,-0.99933,0.0,0.1406]
[1779918257787,50.23,74462.97,0.0,-0.99934,0.0,0.14008]
[1779918258614,50.23,74453.5,0.0,-0.99934,0.0,0.13867]
[1779918259664,50.23,74435.19,0.0,-0.99936,0.0,0.13599]
[1779918261539,50.23,74435.19,0.0,-0.99936,0.0,0.13599]
[1779918260640,50.23,74384.29,0.0,-0.99939,0.0,0.12876]
[1779918261663,50.23,74394.03,0.0,-0.99939,0.0,0.13012]
[1779918262684,50.23,74394.03,0.0,-0.99939,0.0,0.13012]
[1779918262719,50.23,74394.03,0.0,-0.99939,0.0,0.13012]
[1779918262825,50.23,74394.6,0.0,-0.99939,0.0,0.1302]
[1779918263668,50.23,74404.11,0.0,-0.99938,0.0,0.13153]
[1779918265571,50.23,74399.89,0.0,-0.99938,0.0,0.13094]
[1779918265683,50.23,74384.51,0.0,-0.99939,0.0,0.12879]
[1779918267205,50.23,74384.51,0.0,-0.99939,0.0,0.12879]
[1779918267259,50.23,74380.24,0.0,-0.9994,0.0,0.1282]
[1779918267717,50.23,74367.19,0.0,-0.99941,0.0,0.12642]
[1779918268760,50.23,74367.19,0.0,-0.99941,0.0,0.12642]
[1779918268798,50.23,74355.73,0.0,-0.99941,0.0,0.12486]
[1779918269748,50.23,74347.22,0.0,-0.99942,0.0,0.12372]
[1779918270756,50.23,74351.11,0.0,-0.99942,0.0,0.12424]
[1779918271766,50.23,74361.6,0.0,-0.99941,0.0,0.12545]
[1779918272713,50.23,74361.6,0.0,-0.99941,0.0,0.12545]
[1779918273543,50.23,74361.6,0.0,-0.99941,0.0,0.12545]
[1779918272771,50.23,74379.28,0.0,-0.9994,0.0,0.12786]
[1779918273779,50.23,74406.54,0.0,-0.99938,0.0,0.13166]
[1779918274786,50.23,74424.06,0.0,-0.99937,0.0,0.13416]
[1779918275806,50.23,74450.17,0.0,-0.99935,0.0,0.13795]
[1779918276726,50.23,74450.17,0.0,-0.99935,0.0,0.13795]
[1779918277484,50.23,74450.17,0.0,-0.99935,0.0,0.13795]
[1779918277541,50.23,74481.1,0.0,-0.99932,0.0,0.14258]
[1779918277810,50.23,74494.19,0.0,-0.99931,0.0,0.14458]
[1779918278818,50.23,74507.09,0.0,-0.9993,0.0,0.14657]
[1779918279827,50.23,74518.54,0.0,-0.99929,0.0,0.14836]
[1779918280743,50.23,74518.54,0.0,-0.99929,0.0,0.14836]
[1779918280834,50.23,74511.64,0.0,-0.9993,0.0,0.14728]
[1779918281841,50.23,74503.5,0.0,-0.99931,0.0,0.14601]
[1779918282976,50.23,74503.5,0.0,-0.99931,0.0,0.14601]
[1779918283224,50.23,74503.5,0.0,-0.99931,0.0,0.14601]
[1779918283287,50.23,74502.64,0.0,-0.99931,0.0,0.14588]
[1779918284025,50.23,74502.64,0.0,-0.99931,0.0,0.14588]
[1779918284084,50.23,74503.31,0.0,-0.99931,0.0,0.14598]
[1779918284868,50.23,74499.5,0.0,-0.99931,0.0,0.14539]
[1779918285871,50.23,74514.61,0.0,-0.9993,0.0,0.14774]
[1779918286879,50.23,74517.33,0.0,-0.9993,0.0,0.14817]
[1779918287887,50.23,74514.75,0.0,-0.9993,0.0,0.14777]
[1779918288831,50.23,74514.75,0.0,-0.9993,0.0,0.14777]
[1779918288912,50.23,74520.03,0.0,-0.99929,0.0,0.14859]
[1779918292553,50.23,74525.42,0.0,-0.99929,0.0,0.14944]
[1779918292651,50.23,74526.26,0.0,-0.99929,0.0,0.14958]
[1779918294941,50.23,74535.64,0.0,-0.99928,0.0,0.15107]
[1779918295948,50.23,74536.51,0.0,-0.99928,0.0,0.15121]
[1779918296955,50.23,74532.2,0.0,-0.99928,0.0,0.15052]
[1779918297962,50.23,74529.91,0.0,-0.99929,0.0,0.15016]
[1779918298969,50.23,74525.53,0.0,-0.99929,0.0,0.14946]
[1779918301461,50.23,74524.31,0.0,-0.99929,0.0,0.14927]
[1779918301569,50.23,74505.39,0.0,-0.99931,0.0,0.14631]
[1779918302029,50.23,74471.79,0.0,-0.99933,0.0,0.14117]
[1779918303032,50.23,74481.27,0.0,-0.99932,0.0,0.1426]
[1779918304040,50.23,74479.24,0.0,-0.99933,0.0,0.1423]
[1779918305237,50.23,74479.24,0.0,-0.99933,0.0,0.1423]
[1779918305239,50.23,74479.15,0.0,-0.99933,0.0,0.14228]
[1779918306053,50.23,74476.73,0.0,-0.99933,0.0,0.14192]
[1779918307747,50.23,74476.73,0.0,-0.99933,0.0,0.14192]
[1779918307060,50.23,74473.37,0.0,-0.99933,0.0,0.14141]
[1779918308068,50.23,74467.88,0.0,-0.99933,0.0,0.14059]
[1779918310082,50.23,74451.93,0.0,-0.99935,0.0,0.13821]
[1779918311669,50.23,74451.93,0.0,-0.99935,0.0,0.13821]
[1779918311705,50.23,74448.78,0.0,-0.99935,0.0,0.13775]
[1779918312100,50.23,74435.26,0.0,-0.99936,0.0,0.13577]
[1779918313107,50.23,74428.63,0.0,-0.99936,0.0,0.13481]
[1779918313734,50.23,74428.63,0.0,-0.99936,0.0,0.13481]
[1779918313975,50.23,74428.63,0.0,-0.99936,0.0,0.13481]
[1779918314114,50.23,74420.32,0.0,-0.99937,0.0,0.13362]
[1779918315121,50.23,74411.24,0.0,-0.99938,0.0,0.13233]
[1779918316097,50.23,74411.24,0.0,-0.99938,0.0,0.13233]
[1779918316128,50.23,74408.6,0.0,-0.99938,0.0,0.13195]
[1779918317728,50.23,74408.6,0.0,-0.99938,0.0,0.13195]
[1779918317137,50.23,74417.64,0.0,-0.99937,0.0,0.13324]
[1779918317972,50.23,74417.64,0.0,-0.99937,0.0,0.13324]
[1779918318144,50.23,74431.94,0.0,-0.99936,0.0,0.13529]
[1779918319151,50.23,74441.7,0.0,-0.99935,0.0,0.13671]
[1779918320158,50.23,74448.73,0.0,-0.99935,0.0,0.13774]
[1779918321643,50.23,74448.73,0.0,-0.99935,0.0,0.13774]
[1779918321721,50.23,74448.73,0.0,-0.99935,0.0,0.13774]
[1779918321681,50.23,74453.57,0.0,-0.99935,0.0,0.13846]
[1779918322172,50.23,74455.22,0.0,-0.99934,0.0,0.1387]
[1779918323179,50.23,74444.09,0.0,-0.99935,0.0,0.13706]
[1779918324186,50.23,74440.78,0.0,-0.99935,0.0,0.13658]
[1779918325193,50.23,74439.26,0.0,-0.99936,0.0,0.13636]
[1779918326201,50.23,74445.59,0.0,-0.99935,0.0,0.13728]
[1779918327231,50.23,74449.86,0.0,-0.99935,0.0,0.13791]
[1779918327912,50.23,74449.86,0.0,-0.99935,0.0,0.13791]
[1779918328220,50.23,74469.27,0.0,-0.99933,0.0,0.14079]
[1779918329227,50.23,74474.75,0.0,-0.99933,0.0,0.14162]
[1779918331684,50.23,74476.05,0.0,-0.99933,0.0,0.14181]
[1779918331695,50.23,74476.55,0.0,-0.99933,0.0,0.14166]
[1779918333256,50.23,74482.13,0.0,-0.99932,0.0,0.1425]
[1779918335665,50.23,74484.0,0.0,-0.99932,0.0,0.14279]
[1779918335725,50.23,74488.75,0.0,-0.99932,0.0,0.14351]
[1779918336277,50.23,74495.9,0.0,-0.99931,0.0,0.1446]
[1779918337285,50.23,74489.63,0.0,-0.99932,0.0,0.14364]
[1779918338292,50.23,74474.73,0.0,-0.99933,0.0,0.14138]
[1779918338844,50.23,74474.73,0.0,-0.99933,0.0,0.14138]
[1779918339354,50.23,74474.73,0.0,-0.99933,0.0,0.14138]
[1779918339451,50.23,74468.42,0.0,-0.99934,0.0,0.14044]
[1779918341313,50.23,74467.99,0.0,-0.99934,0.0,0.14037]
[1779918344334,50.23,74459.62,0.0,-0.99934,0.0,0.13913]
[1779918345341,50.23,74465.92,0.0,-0.99934,0.0,0.14006]
[1779918346348,50.23,74470.81,0.0,-0.99933,0.0,0.14079]
[1779918347355,50.23,74474.48,0.0,-0.99933,0.0,0.14135]
[1779918348261,50.23,74474.48,0.0,-0.99933,0.0,0.14135]
[1779918348362,50.23,74479.94,0.0,-0.99933,0.0,0.14217]
[1779918349369,50.23,74490.31,0.0,-0.99932,0.0,0.14375]
[1779918350470,50.23,74490.31,0.0,-0.99932,0.0,0.14375]
[1779918350521,50.23,74492.69,0.0,-0.99932,0.0,0.14411]
[1779918351385,50.23,74488.76,0.0,-0.99932,0.0,0.14351]
[1779918352708,50.23,74488.76,0.0,-0.99932,0.0,0.14351]
[1779918352400,50.23,74482.32,0.0,-0.99932,0.0,0.14253]
[1779918353403,50.23,74492.49,0.0,-0.99932,0.0,0.14408]
[1779918354410,50.23,74503.07,0.0,-0.99931,0.0,0.14571]
[1779918355417,50.23,74504.74,0.0,-0.99931,0.0,0.14597]
[1779918356293,50.23,74504.74,0.0,-0.99931,0.0,0.14597]
[1779918356424,50.23,74500.39,0.0,-0.99931,0.0,0.1453]
[1779918358438,50.23,74497.18,0.0,-0.99931,0.0,0.1448]
[1779918359445,50.23,74490.64,0.0,-0.99932,0.0,0.1438]
[1779918360452,50.23,74487.6,0.0,-0.99932,0.0,0.14333]
[1779918361470,50.23,74449.07,0.0,-0.99935,0.0,0.13757]
[1779918362410,50.23,74449.07,0.0,-0.99935,0.0,0.13757]
[1779918362475,50.23,74447.43,0.0,-0.99935,0.0,0.13733]
[1779918364489,50.23,74432.32,0.0,-0.99936,0.0,0.13513]
[1779918364817,50.23,74432.32,0.0,-0.99936,0.0,0.13513]
[1779918365496,50.23,74420.47,0.0,-0.99937,0.0,0.13342]
[1779918366504,50.23,74410.16,0.0,-0.99938,0.0,0.13195]
[1779918366973,50.23,74410.16,0.0,-0.99938,0.0,0.13195]
[1779918367510,50.23,74402.48,0.0,-0.99938,0.0,0.13087]
[1779918368517,50.23,74409.67,0.0,-0.99938,0.0,0.13189]
[1779918369524,50.23,74424.85,0.0,-0.99937,0.0,0.13405]
[1779918370531,50.23,74427.73,0.0,-0.99937,0.0,0.13446]
[1779918371538,50.23,74425.42,0.0,-0.99937,0.0,0.13413]
[1779918372545,50.23,74412.97,0.0,-0.99938,0.0,0.13235]
[1779918373552,50.23,74401.0,0.0,-0.99938,0.0,0.13066]
[1779918374559,50.23,74401.88,0.0,-0.99938,0.0,0.13079]
[1779918375566,50.23,74404.67,0.0,-0.99938,0.0,0.13118]
[1779918376573,50.23,74419.37,0.0,-0.99937,0.0,0.13326]
[1779918376974,50.23,74419.37,0.0,-0.99937,0.0,0.13326]
[1779918377580,50.23,74401.16,0.0,-0.99938,0.0,0.13069]
[1779918378589,50.23,74390.51,0.0,-0.99939,0.0,0.1292]
[1779918378973,50.23,74390.51,0.0,-0.99939,0.0,0.1292]
[1779918379596,50.23,74383.51,0.0,-0.9994,0.0,0.12823]
[1779918380603,50.23,74376.32,0.0,-0.9994,0.0,0.12724]
[1779918381625,50.23,74351.19,0.0,-0.99942,0.0,0.12384]
[1779918382474,50.23,74351.19,0.0,-0.99942,0.0,0.12384]
[1779918382628,50.23,74322.99,0.0,-0.99944,0.0,0.12012]
[1779918383637,50.23,74318.87,0.0,-0.99944,0.0,0.11958]
[1779918385869,50.23,74315.73,0.0,-0.99944,0.0,0.11918]
[1779918386658,50.23,74316.56,0.0,-0.99944,0.0,0.11928]
[1779918387665,50.23,74321.24,0.0,-0.99944,0.0,0.11989]
[1779918388673,50.23,74341.84,0.0,-0.99942,0.0,0.12259]
[1779918389782,50.23,74341.84,0.0,-0.99942,0.0,0.12259]
[1779918389835,50.23,74358.93,0.0,-0.99941,0.0,0.12488]
[1779918389882,50.23,74358.93,0.0,-0.99941,0.0,0.12488]
[1779918389993,50.23,74358.93,0.0,-0.99941,0.0,0.12488]
[1779918390686,50.23,74375.53,0.0,-0.9994,0.0,0.12713]
[1779918391363,50.23,74375.53,0.0,-0.9994,0.0,0.12713]
[1779918391549,50.23,74375.53,0.0,-0.9994,0.0,0.12713]
[1779918391693,50.23,74385.91,0.0,-0.9994,0.0,0.12835]
[1779918392469,50.23,74385.91,0.0,-0.9994,0.0,0.12835]
[1779918392488,50.23,74385.91,0.0,-0.9994,0.0,0.12835]
[1779918392701,50.23,74405.05,0.0,-0.99938,0.0,0.13102]
[1779918393708,50.23,74421.03,0.0,-0.99937,0.0,0.13328]
[1779918394144,50.23,74421.03,0.0,-0.99937,0.0,0.13328]
[1779918394715,50.23,74426.29,0.0,-0.99937,0.0,0.13403]
[1779918395721,50.23,74428.84,0.0,-0.99937,0.0,0.1344]
[1779918397219,50.23,74429.53,0.0,-0.99936,0.0,0.1345]
[1779918397736,50.23,74424.58,0.0,-0.99937,0.0,0.13379]
[1779918398743,50.23,74421.37,0.0,-0.99937,0.0,0.13333]
[1779918399112,50.23,74421.37,0.0,-0.99937,0.0,0.13333]
[1779918399750,50.23,74412.71,0.0,-0.99938,0.0,0.1321]
[1779918400757,50.23,74417.16,0.0,-0.99937,0.0,0.13273]
[1779918401764,50.23,74436.73,0.0,-0.99936,0.0,0.13554]
[1779918402787,50.23,74439.62,0.0,-0.99936,0.0,0.13596]
[1779918403785,50.23,74433.78,0.0,-0.99936,0.0,0.13511]
[1779918404792,50.23,74426.04,0.0,-0.99937,0.0,0.134]
[1779918405799,50.23,74421.31,0.0,-0.99937,0.0,0.13332]
[1779918406547,50.23,74421.31,0.0,-0.99937,0.0,0.13332]
[1779918406806,50.23,74397.24,0.0,-0.99939,0.0,0.12992]
[1779918407813,50.23,74416.02,0.0,-0.99937,0.0,0.13257]
[1779918408820,50.23,74424.86,0.0,-0.99937,0.0,0.13383]
[1779918409830,50.23,74412.26,0.0,-0.99938,0.0,0.13203]
[1779918410117,50.23,74412.26,0.0,-0.99938,0.0,0.13203]
[1779918410834,50.23,74405.48,0.0,-0.99938,0.0,0.13108]
[1779918411841,50.23,74403.21,0.0,-0.99938,0.0,0.13076]
[1779918412848,50.23,74389.67,0.0,-0.99939,0.0,0.12887]
[1779918413855,50.23,74384.25,0.0,-0.9994,0.0,0.12812]
[1779918414863,50.23,74389.03,0.0,-0.99939,0.0,0.12878]
[1779918415914,50.23,74397.29,0.0,-0.99939,0.0,0.12993]
[1779918416891,50.23,74392.64,0.0,-0.99939,0.0,0.12928]
[1779918417898,50.23,74394.96,0.0,-0.99939,0.0,0.1296]
[1779918421740,50.23,74394.76,0.0,-0.99939,0.0,0.12958]
[1779918421805,50.23,74361.63,0.0,-0.99941,0.0,0.12503]
[1779918421926,50.23,74331.89,0.0,-0.99943,0.0,0.12108]
[1779918422972,50.23,74327.33,0.0,-0.99944,0.0,0.12048]
[1779918424636,50.23,74327.33,0.0,-0.99944,0.0,0.12048]
[1779918424659,50.23,74324.91,0.0,-0.99944,0.0,0.12017]
[1779918424965,50.23,74314.96,0.0,-0.99944,0.0,0.11888]
[1779918426750,50.23,74314.96,0.0,-0.99944,0.0,0.11888]
[1779918426801,50.23,74311.68,0.0,-0.99945,0.0,0.11845]
[1779918426979,50.23,74318.02,0.0,-0.99944,0.0,0.11927]
[1779918427991,50.23,74306.26,0.0,-0.99945,0.0,0.11776]
[1779918429810,50.23,74306.26,0.0,-0.99945,0.0,0.11776]
[1779918429906,50.23,74285.01,0.0,-0.99946,0.0,0.11507]
[1779918430008,50.23,74275.7,0.0,-0.99947,0.0,0.11391]
[1779918431012,50.23,74280.16,0.0,-0.99947,0.0,0.11446]
[1779918432023,50.23,74288.66,0.0,-0.99946,0.0,0.11553]
[1779918433191,50.23,74288.66,0.0,-0.99946,0.0,0.11553]
[1779918433224,50.23,74277.76,0.0,-0.99947,0.0,0.11416]
[1779918435518,50.23,74277.06,0.0,-0.99947,0.0,0.11408]
[1779918435600,50.23,74271.77,0.0,-0.99947,0.0,0.11342]
[1779918437078,50.23,74288.09,0.0,-0.99946,0.0,0.11546]
[1779918438819,50.23,74281.21,0.0,-0.99946,0.0,0.11459]
[1779918439437,50.23,74281.21,0.0,-0.99946,0.0,0.11459]
[1779918439743,50.23,74281.21,0.0,-0.99946,0.0,0.11459]
[1779918439816,50.23,74295.35,0.0,-0.99946,0.0,0.11637]
[1779918440062,50.23,74295.35,0.0,-0.99946,0.0,0.11637]
[1779918440099,50.23,74301.67,0.0,-0.99945,0.0,0.11717]
[1779918441114,50.23,74304.84,0.0,-0.99945,0.0,0.11758]
[1779918442331,50.23,74304.84,0.0,-0.99945,0.0,0.11758]
[1779918442392,50.23,74328.18,0.0,-0.99943,0.0,0.12059]
[1779918443129,50.23,74365.28,0.0,-0.99941,0.0,0.12553]
[1779918444138,50.23,74372.7,0.0,-0.99941,0.0,0.12653]
[1779918445142,50.23,74372.09,0.0,-0.99941,0.0,0.12645]
[1779918446066,50.23,74372.09,0.0,-0.99941,0.0,0.12645]
[1779918446149,50.23,74374.69,0.0,-0.9994,0.0,0.12681]
[1779918447156,50.23,74379.12,0.0,-0.9994,0.0,0.12741]
[1779918448163,50.23,74374.29,0.0,-0.9994,0.0,0.12675]
[1779918450227,50.23,74372.76,0.0,-0.99941,0.0,0.12654]
[1779918450327,50.23,74371.46,0.0,-0.99941,0.0,0.12637]
[1779918452190,50.23,74367.92,0.0,-0.99941,0.0,0.12567]
[1779918454225,50.23,74366.42,0.0,-0.99941,0.0,0.12547]
[1779918454327,50.23,74360.65,0.0,-0.99941,0.0,0.12469]
[1779918455213,50.23,74355.82,0.0,-0.99942,0.0,0.12404]
[1779918456219,50.23,74346.26,0.0,-0.99942,0.0,0.12277]
[1779918457226,50.23,74344.46,0.0,-0.99943,0.0,0.12253]
[1779918458233,50.23,74338.79,0.0,-0.99943,0.0,0.12178]
[1779918460247,50.23,74343.75,0.0,-0.99943,0.0,0.12244]
[1779918461255,50.23,74358.84,0.0,-0.99942,0.0,0.12445]
[1779918462262,50.23,74370.07,0.0,-0.99941,0.0,0.12597]
[1779918463270,50.23,74382.8,0.0,-0.9994,0.0,0.12771]
[1779918464225,50.23,74382.8,0.0,-0.9994,0.0,0.12771]
[1779918464276,50.23,74381.43,0.0,-0.9994,0.0,0.12752]
[1779918465283,50.23,74377.47,0.0,-0.9994,0.0,0.12697]
[1779918466219,50.23,74377.47,0.0,-0.9994,0.0,0.12697]
[1779918466290,50.23,74377.57,0.0,-0.9994,0.0,0.12699]
[1779918468403,50.23,74376.78,0.0,-0.9994,0.0,0.12688]
[1779918468500,50.23,74395.31,0.0,-0.99939,0.0,0.12944]
[1779918469311,50.23,74409.33,0.0,-0.99938,0.0,0.1314]
[1779918470318,50.23,74410.87,0.0,-0.99938,0.0,0.13162]
[1779918472204,50.23,74411.06,0.0,-0.99938,0.0,0.13165]
[1779918472332,50.23,74412.17,0.0,-0.99938,0.0,0.1318]
[1779918473344,50.23,74402.52,0.0,-0.99939,0.0,0.13044]
[1779918474347,50.23,74398.78,0.0,-0.99939,0.0,0.12992]
[1779918475364,50.23,74396.68,0.0,-0.99939,0.0,0.12963]
[1779918477379,50.23,74392.61,0.0,-0.99939,0.0,0.12906]
[1779918480222,50.23,74393.08,0.0,-0.99939,0.0,0.12913]
[1779918480400,50.23,74398.3,0.0,-0.99939,0.0,0.12985]
[1779918481407,50.23,74377.52,0.0,-0.9994,0.0,0.12698]
[1779918482414,50.23,74374.58,0.0,-0.9994,0.0,0.12658]
[1779918483421,50.23,74368.71,0.0,-0.99941,0.0,0.12578]
[1779918484685,50.23,74368.71,0.0,-0.99941,0.0,0.12578]
[1779918484783,50.23,74387.63,0.0,-0.9994,0.0,0.12837]
[1779918485435,50.23,74386.95,0.0,-0.9994,0.0,0.12828]
[1779918486722,50.23,74386.95,0.0,-0.9994,0.0,0.12828]
[1779918486824,50.23,74377.46,0.0,-0.9994,0.0,0.12697]
[1779918487449,50.23,74373.59,0.0,-0.99941,0.0,0.12644]
[1779918488460,50.23,74385.29,0.0,-0.9994,0.0,0.12805]
[1779918489467,50.23,74391.12,0.0,-0.99939,0.0,0.12885]
[1779918490718,50.23,74391.12,0.0,-0.99939,0.0,0.12885]
[1779918491481,50.23,74384.06,0.0,-0.9994,0.0,0.12788]
[1779918492488,50.23,74377.7,0.0,-0.9994,0.0,0.12701]
[1779918493528,50.23,74372.15,0.0,-0.99941,0.0,0.12625]
[1779918494530,50.23,74368.52,0.0,-0.99941,0.0,0.12576]
[1779918495537,50.23,74362.44,0.0,-0.99941,0.0,0.12493]
[1779918496718,50.23,74362.44,0.0,-0.99941,0.0,0.12493]
[1779918496778,50.23,74369.16,0.0,-0.99941,0.0,0.12584]
[1779918497551,50.23,74375.7,0.0,-0.9994,0.0,0.12673]
[1779918498558,50.23,74382.15,0.0,-0.9994,0.0,0.12762]
[1779918499565,50.23,74377.31,0.0,-0.9994,0.0,0.12695]
[1779918500572,50.23,74374.43,0.0,-0.9994,0.0,0.12656]
[1779918501579,50.23,74370.49,0.0,-0.99941,0.0,0.12602]
[1779918502586,50.23,74367.15,0.0,-0.99941,0.0,0.12557]
[1779918503593,50.23,74364.64,0.0,-0.99941,0.0,0.12523]
[1779918504215,50.23,74364.64,0.0,-0.99941,0.0,0.12523]
[1779918504247,50.23,74364.64,0.0,-0.99941,0.0,0.12523]
[1779918504600,50.23,74360.59,0.0,-0.99941,0.0,0.12468]
[1779918505606,50.23,74358.99,0.0,-0.99942,0.0,0.12447]
[1779918506614,50.23,74356.01,0.0,-0.99942,0.0,0.12407]
[1779918508631,50.23,74364.62,0.0,-0.99941,0.0,0.12523]
[1779918509636,50.23,74363.27,0.0,-0.99941,0.0,0.12505]
[1779918510642,50.23,74367.05,0.0,-0.99941,0.0,0.12556]
[1779918511650,50.23,74377.59,0.0,-0.9994,0.0,0.12678]
[1779918512557,50.23,74377.59,0.0,-0.9994,0.0,0.12678]
[1779918512657,50.23,74369.56,0.0,-0.99941,0.0,0.12569]
[1779918513664,50.23,74365.62,0.0,-0.99941,0.0,0.12515]
[1779918514671,50.23,74379.26,0.0,-0.9994,0.0,0.12701]
[1779918515678,50.23,74384.18,0.0,-0.9994,0.0,0.12768]
[1779918516685,50.23,74386.44,0.0,-0.9994,0.0,0.12799]
[1779918517691,50.23,74387.66,0.0,-0.9994,0.0,0.12816]
[1779918518178,50.23,74387.66,0.0,-0.9994,0.0,0.12816]
[1779918518699,50.23,74389.07,0.0,-0.9994,0.0,0.12836]
[1779918520713,50.23,74399.59,0.0,-0.99939,0.0,0.12982]
[1779918521723,50.23,74392.91,0.0,-0.99939,0.0,0.12889]
[1779918522086,50.23,74392.91,0.0,-0.99939,0.0,0.12889]
[1779918522730,50.23,74384.76,0.0,-0.9994,0.0,0.12776]
[1779918523737,50.23,74381.4,0.0,-0.9994,0.0,0.1273]
[1779918524744,50.23,74394.65,0.0,-0.99939,0.0,0.12913]
[1779918525751,50.23,74393.36,0.0,-0.99939,0.0,0.12895]
[1779918526219,50.23,74393.36,0.0,-0.99939,0.0,0.12895]
[1779918528778,50.23,74386.89,0.0,-0.9994,0.0,0.12806]
[1779918529785,50.23,74386.13,0.0,-0.9994,0.0,0.12795]
[1779918530219,50.23,74386.13,0.0,-0.9994,0.0,0.12795]
[1779918533813,50.23,74390.31,0.0,-0.99939,0.0,0.12853]
[1779918535827,50.23,74394.57,0.0,-0.99939,0.0,0.12912]
[1779918536834,50.23,74400.59,0.0,-0.99939,0.0,0.12996]
[1779918537841,50.23,74392.67,0.0,-0.99939,0.0,0.12886]
[1779918538850,50.23,74379.88,0.0,-0.9994,0.0,0.12709]
[1779918539857,50.23,74374.98,0.0,-0.99941,0.0,0.12642]
[1779918540870,50.23,74363.09,0.0,-0.99941,0.0,0.12481]
[1779918541878,50.23,74354.74,0.0,-0.99942,0.0,0.12369]
[1779918542219,50.23,74354.74,0.0,-0.99942,0.0,0.12369]
[1779918542885,50.23,74352.63,0.0,-0.99942,0.0,0.12341]
[1779918543892,50.23,74357.04,0.0,-0.99942,0.0,0.124]
[1779918544899,50.23,74376.61,0.0,-0.9994,0.0,0.12665]
[1779918545885,50.23,74376.61,0.0,-0.9994,0.0,0.12665]
[1779918545968,50.23,74376.61,0.0,-0.9994,0.0,0.12665]
[1779918546055,50.23,74372.91,0.0,-0.99941,0.0,0.12614]
[1779918546218,50.23,74372.91,0.0,-0.99941,0.0,0.12614]
[1779918546913,50.23,74367.49,0.0,-0.99941,0.0,0.12541]
[1779918547920,50.23,74362.48,0.0,-0.99941,0.0,0.12473]
[1779918548926,50.23,74371.74,0.0,-0.99941,0.0,0.12598]
[1779918549934,50.23,74376.53,0.0,-0.9994,0.0,0.12664]
[1779918550941,50.23,74385.85,0.0,-0.9994,0.0,0.12791]
[1779918551948,50.23,74391.21,0.0,-0.99939,0.0,0.12865]
[1779918553962,50.23,74392.83,0.0,-0.99939,0.0,0.12888]
[1779918555450,50.23,74392.12,0.0,-0.99939,0.0,0.12878]
[1779918555468,50.23,74392.12,0.0,-0.99939,0.0,0.12878]
[1779918557990,50.23,74396.8,0.0,-0.99939,0.0,0.12943]
[1779918558218,50.23,74396.8,0.0,-0.99939,0.0,0.12943]
[1779918558247,50.23,74396.8,0.0,-0.99939,0.0,0.12943]
[1779918559915,50.23,74396.8,0.0,-0.99939,0.0,0.12943]
[1779918559974,50.23,74396.8,0.0,-0.99939,0.0,0.12943]
[1779918560009,50.23,74393.22,0.0,-0.99939,0.0,0.12893]
[1779918560224,50.23,74393.22,0.0,-0.99939,0.0,0.12893]
[1779918561011,50.23,74390.63,0.0,-0.99939,0.0,0.12857]
[1779918562520,50.23,74388.54,0.0,-0.9994,0.0,0.12828]
[1779918562565,50.23,74388.54,0.0,-0.9994,0.0,0.12828]
[1779918562722,50.23,74388.54,0.0,-0.9994,0.0,0.12828]
[1779918563025,50.23,74386.94,0.0,-0.9994,0.0,0.12806]
[1779918565039,50.23,74383.85,0.0,-0.9994,0.0,0.12764]
[1779918565926,50.23,74383.85,0.0,-0.9994,0.0,0.12764]
[1779918565967,50.23,74383.85,0.0,-0.9994,0.0,0.12764]
[1779918566046,50.23,74378.48,0.0,-0.9994,0.0,0.1269]
[1779918567885,50.23,74378.71,0.0,-0.9994,0.0,0.12693]
[1779918567968,50.23,74378.71,0.0,-0.9994,0.0,0.12693]
[1779918568060,50.23,74376.88,0.0,-0.9994,0.0,0.12668]
[1779918569514,50.23,74375.7,0.0,-0.99941,0.0,0.12652]
[1779918569722,50.23,74375.7,0.0,-0.99941,0.0,0.12652]
[1779918570074,50.23,74370.06,0.0,-0.99941,0.0,0.12575]
[1779918571366,50.23,74368.24,0.0,-0.99941,0.0,0.1253]
[1779918571409,50.23,74368.24,0.0,-0.99941,0.0,0.1253]
[1779918571468,50.23,74368.24,0.0,-0.99941,0.0,0.1253]
[1779918572089,50.23,74387.97,0.0,-0.9994,0.0,0.12799]
[1779918573096,50.23,74385.82,0.0,-0.9994,0.0,0.1277]
[1779918574103,50.23,74378.9,0.0,-0.9994,0.0,0.12675]
[1779918575110,50.23,74365.61,0.0,-0.99941,0.0,0.12494]
[1779918576463,50.23,74365.61,0.0,-0.99941,0.0,0.12494]
[1779918576720,50.23,74365.61,0.0,-0.99941,0.0,0.12494]
[1779918576958,50.23,74365.61,0.0,-0.99941,0.0,0.12494]
[1779918576968,50.23,74365.61,0.0,-0.99941,0.0,0.12494]
[1779918577018,50.23,74363.14,0.0,-0.99941,0.0,0.12461]
[1779918579138,50.23,74359.39,0.0,-0.99942,0.0,0.12411]
[1779918580985,50.23,74359.39,0.0,-0.99942,0.0,0.12411]
[1779918581218,50.23,74360.41,0.0,-0.99942,0.0,0.12424]
[1779918581310,50.23,74365.97,0.0,-0.99941,0.0,0.12499]
[1779918582160,50.23,74368.92,0.0,-0.99941,0.0,0.12539]
[1779918583247,50.23,74368.92,0.0,-0.99941,0.0,0.12539]
[1779918583467,50.23,74368.92,0.0,-0.99941,0.0,0.12539]
[1779918583982,50.23,74368.92,0.0,-0.99941,0.0,0.12539]
[1779918584083,50.23,74365.19,0.0,-0.99941,0.0,0.12489]
[1779918584218,50.23,74365.19,0.0,-0.99941,0.0,0.12489]
[1779918584231,50.23,74359.52,0.0,-0.99942,0.0,0.12412]
[1779918585181,50.23,74353.04,0.0,-0.99942,0.0,0.12326]
[1779918587201,50.23,74371.16,0.0,-0.99941,0.0,0.12569]
[1779918588204,50.23,74373.8,0.0,-0.99941,0.0,0.12605]
[1779918589761,50.23,74373.8,0.0,-0.99941,0.0,0.12605]
[1779918589968,50.23,74373.8,0.0,-0.99941,0.0,0.12605]
[1779918590070,50.23,74377.19,0.0,-0.9994,0.0,0.12651]
[1779918592232,50.23,74388.28,0.0,-0.9994,0.0,0.12803]
[1779918593934,50.23,74388.28,0.0,-0.9994,0.0,0.12803]
[1779918593968,50.23,74388.28,0.0,-0.9994,0.0,0.12803]
[1779918594067,50.23,74392.51,0.0,-0.99939,0.0,0.12862]
[1779918595189,50.23,74392.01,0.0,-0.99939,0.0,0.12855]
[1779918595221,50.23,74392.01,0.0,-0.99939,0.0,0.12855]
[1779918595253,50.23,74389.7,0.0,-0.9994,0.0,0.12823]
[1779918597267,50.23,74387.55,0.0,-0.9994,0.0,0.12793]
[1779918600287,50.23,74384.43,0.0,-0.9994,0.0,0.12751]
[1779918602190,50.23,74383.52,0.0,-0.9994,0.0,0.12738]
[1779918602218,50.23,74383.52,0.0,-0.9994,0.0,0.12738]
[1779918603308,50.23,74376.79,0.0,-0.99941,0.0,0.12646]
[1779918604316,50.23,74368.67,0.0,-0.99941,0.0,0.12536]
[1779918605390,50.23,74368.67,0.0,-0.99941,0.0,0.12536]
[1779918605469,50.23,74368.67,0.0,-0.99941,0.0,0.12536]
[1779918605538,50.23,74358.88,0.0,-0.99942,0.0,0.12404]
[1779918606330,50.23,74353.21,0.0,-0.99942,0.0,0.12328]
[1779918607337,50.23,74347.68,0.0,-0.99942,0.0,0.12255]
[1779918608344,50.23,74343.64,0.0,-0.99943,0.0,0.12201]
[1779918609351,50.23,74338.05,0.0,-0.99943,0.0,0.12128]
[1779918610358,50.23,74329.94,0.0,-0.99944,0.0,0.12021]
[1779918611365,50.23,74320.99,0.0,-0.99944,0.0,0.11905]
[1779918612458,50.23,74311.35,0.0,-0.99945,0.0,0.11781]
[1779918614144,50.23,74311.35,0.0,-0.99945,0.0,0.11781]
[1779918613387,50.23,74285.09,0.0,-0.99947,0.0,0.1145]
[1779918614394,50.23,74276.72,0.0,-0.99947,0.0,0.11346]
[1779918615403,50.23,74292.51,0.0,-0.99946,0.0,0.11542]
[1779918616409,50.23,74319.47,0.0,-0.99944,0.0,0.11886]
[1779918618013,50.23,74319.47,0.0,-0.99944,0.0,0.11886]
[1779918618052,50.23,74324.73,0.0,-0.99944,0.0,0.11954]
[1779918618423,50.23,74328.77,0.0,-0.99944,0.0,0.12006]
[1779918619430,50.23,74335.33,0.0,-0.99943,0.0,0.12092]
[1779918620437,50.23,74335.83,0.0,-0.99943,0.0,0.12098]
[1779918622451,50.23,74330.03,0.0,-0.99944,0.0,0.12023]
[1779918623466,50.23,74319.08,0.0,-0.99944,0.0,0.11881]
[1779918624798,50.23,74319.08,0.0,-0.99944,0.0,0.11881]
[1779918624877,50.23,74292.56,0.0,-0.99946,0.0,0.11543]
[1779918625480,50.23,74302.11,0.0,-0.99945,0.0,0.11664]
[1779918626487,50.23,74306.99,0.0,-0.99945,0.0,0.11726]
[1779918628572,50.23,74305.76,0.0,-0.99945,0.0,0.1171]
[1779918628612,50.23,74297.06,0.0,-0.99946,0.0,0.116]
[1779918629515,50.23,74319.52,0.0,-0.99944,0.0,0.11886]
[1779918630518,50.23,74312.46,0.0,-0.99945,0.0,0.11796]
[1779918631525,50.23,74310.46,0.0,-0.99945,0.0,0.1175]
[1779918632532,50.23,74303.26,0.0,-0.99945,0.0,0.11658]
[1779918633539,50.23,74303.66,0.0,-0.99945,0.0,0.11664]
[1779918637006,50.23,74303.98,0.0,-0.99945,0.0,0.11668]
[1779918637041,50.23,74317.46,0.0,-0.99945,0.0,0.1184]
[1779918637569,50.23,74316.99,0.0,-0.99945,0.0,0.11834]
[1779918638576,50.23,74306.31,0.0,-0.99945,0.0,0.11697]
[1779918639583,50.23,74320.24,0.0,-0.99944,0.0,0.11876]
[1779918640955,50.23,74320.24,0.0,-0.99944,0.0,0.11876]
[1779918641038,50.23,74325.12,0.0,-0.99944,0.0,0.11939]
[1779918641597,50.23,74329.42,0.0,-0.99944,0.0,0.11994]
[1779918642604,50.23,74324.23,0.0,-0.99944,0.0,0.11927]
[1779918643621,50.23,74346.41,0.0,-0.99943,0.0,0.12217]
[1779918644622,50.23,74347.41,0.0,-0.99943,0.0,0.1223]
[1779918645629,50.23,74353.79,0.0,-0.99942,0.0,0.12315]
[1779918649180,50.23,74352.5,0.0,-0.99942,0.0,0.12298]
[1779918649218,50.23,74351.08,0.0,-0.99942,0.0,0.12279]
[1779918649657,50.23,74350.79,0.0,-0.99942,0.0,0.12275]
[1779918652235,50.23,74351.27,0.0,-0.99942,0.0,0.12282]
[1779918652470,50.23,74351.27,0.0,-0.99942,0.0,0.12282]
[1779918653685,50.23,74348.28,0.0,-0.99943,0.0,0.12242]
[1779918654364,50.23,74348.28,0.0,-0.99943,0.0,0.12242]
[1779918654467,50.23,74348.28,0.0,-0.99943,0.0,0.12242]
[1779918654692,50.23,74344.18,0.0,-0.99943,0.0,0.12188]
[1779918655308,50.23,74344.18,0.0,-0.99943,0.0,0.12188]
[1779918655467,50.23,74344.18,0.0,-0.99943,0.0,0.12188]
[1779918655917,50.23,74344.18,0.0,-0.99943,0.0,0.12188]
[1779918655967,50.23,74344.18,0.0,-0.99943,0.0,0.12188]
[1779918656036,50.23,74348.58,0.0,-0.99943,0.0,0.12246]
[1779918656705,50.23,74344.23,0.0,-0.99943,0.0,0.12188]
[1779918658660,50.23,74346.09,0.0,-0.99943,0.0,0.12213]
[1779918658718,50.23,74346.09,0.0,-0.99943,0.0,0.12213]
[1779918658720,50.23,74343.57,0.0,-0.99943,0.0,0.1218]
[1779918659727,50.23,74335.24,0.0,-0.99943,0.0,0.1207]
[1779918661120,50.23,74335.24,0.0,-0.99943,0.0,0.1207]
[1779918661149,50.23,74331.6,0.0,-0.99944,0.0,0.12023]
[1779918661222,50.23,74331.6,0.0,-0.99944,0.0,0.12023]
[1779918662749,50.23,74321.64,0.0,-0.99944,0.0,0.11894]
[1779918663758,50.23,74319.57,0.0,-0.99944,0.0,0.11867]
[1779918664765,50.23,74338.02,0.0,-0.99943,0.0,0.12107]
[1779918665450,50.23,74338.02,0.0,-0.99943,0.0,0.12107]
[1779918665720,50.23,74338.02,0.0,-0.99943,0.0,0.12107]
[1779918665772,50.23,74340.97,0.0,-0.99943,0.0,0.12146]
[1779918666556,50.23,74340.97,0.0,-0.99943,0.0,0.12146]
[1779918666719,50.23,74340.97,0.0,-0.99943,0.0,0.12146]
[1779918666780,50.23,74342.96,0.0,-0.99943,0.0,0.12172]
[1779918667835,50.23,74345.34,0.0,-0.99943,0.0,0.12203]
[1779918669120,50.23,74345.34,0.0,-0.99943,0.0,0.12203]
[1779918669217,50.23,74345.34,0.0,-0.99943,0.0,0.12203]
[1779918669211,50.23,74348.2,0.0,-0.99943,0.0,0.12241]
[1779918670859,50.23,74345.67,0.0,-0.99943,0.0,0.12207]
[1779918671680,50.23,74345.67,0.0,-0.99943,0.0,0.12207]
[1779918671718,50.23,74345.67,0.0,-0.99943,0.0,0.12207]
[1779918671866,50.23,74345.56,0.0,-0.99943,0.0,0.12206]
[1779918672873,50.23,74343.48,0.0,-0.99943,0.0,0.12179]
[1779918673880,50.23,74341.18,0.0,-0.99943,0.0,0.12148]
[1779918675229,50.23,74341.18,0.0,-0.99943,0.0,0.12148]
[1779918675468,50.23,74340.56,0.0,-0.99943,0.0,0.1214]
[1779918675894,50.23,74336.86,0.0,-0.99943,0.0,0.12092]
[1779918677056,50.23,74336.86,0.0,-0.99943,0.0,0.12092]
[1779918677218,50.23,74336.86,0.0,-0.99943,0.0,0.12092]
[1779918677070,50.23,74334.47,0.0,-0.99943,0.0,0.1206]
[1779918677799,50.23,74334.47,0.0,-0.99943,0.0,0.1206]
[1779918677971,50.23,74334.47,0.0,-0.99943,0.0,0.1206]
[1779918678066,50.23,74328.43,0.0,-0.99944,0.0,0.11982]
[1779918678915,50.23,74320.77,0.0,-0.99944,0.0,0.11882]
[1779918679922,50.23,74315.67,0.0,-0.99945,0.0,0.11817]
[1779918681038,50.23,74315.67,0.0,-0.99945,0.0,0.11817]
[1779918681047,50.23,74335.62,0.0,-0.99943,0.0,0.12075]
[1779918681936,50.23,74345.24,0.0,-0.99943,0.0,0.12202]
[1779918682943,50.23,74345.17,0.0,-0.99943,0.0,0.12201]
[1779918683950,50.23,74347.91,0.0,-0.99943,0.0,0.12237]
[1779918684656,50.23,74347.91,0.0,-0.99943,0.0,0.12237]
[1779918684957,50.23,74344.74,0.0,-0.99943,0.0,0.12195]
[1779918687978,50.23,74335.4,0.0,-0.99943,0.0,0.12072]
[1779918688985,50.23,74331.33,0.0,-0.99944,0.0,0.12019]
[1779918690821,50.23,74330.76,0.0,-0.99944,0.0,0.12012]
[1779918690999,50.23,74345.9,0.0,-0.99943,0.0,0.1219]
[1779918692009,50.23,74354.35,0.0,-0.99942,0.0,0.12302]
[1779918693015,50.23,74356.11,0.0,-0.99942,0.0,0.12325]
[1779918694020,50.23,74358.63,0.0,-0.99942,0.0,0.12359]
[1779918694380,50.23,74358.63,0.0,-0.99942,0.0,0.12359]
[1779918695027,50.23,74352.1,0.0,-0.99942,0.0,0.12272]
[1779918696034,50.23,74348.69,0.0,-0.99943,0.0,0.12227]
[1779918697041,50.23,74341.84,0.0,-0.99943,0.0,0.12137]
[1779918698048,50.23,74345.09,0.0,-0.99943,0.0,0.12179]
[1779918699055,50.23,74352.31,0.0,-0.99942,0.0,0.12275]
[1779918700062,50.23,74364.16,0.0,-0.99942,0.0,0.12433]
[1779918701068,50.23,74366.65,0.0,-0.99941,0.0,0.12467]
[1779918702452,50.23,74365.41,0.0,-0.99941,0.0,0.1245]
[1779918702476,50.23,74365.41,0.0,-0.99941,0.0,0.1245]
[1779918702780,50.23,74365.41,0.0,-0.99941,0.0,0.1245]
[1779918702968,50.23,74365.41,0.0,-0.99941,0.0,0.1245]
[1779918703083,50.23,74366.81,0.0,-0.99941,0.0,0.12469]
[1779918705097,50.23,74361.06,0.0,-0.99942,0.0,0.12392]
[1779918706104,50.23,74359.09,0.0,-0.99942,0.0,0.12365]
[1779918707045,50.23,74359.09,0.0,-0.99942,0.0,0.12365]
[1779918707217,50.23,74359.09,0.0,-0.99942,0.0,0.12365]
[1779918709133,50.23,74358.05,0.0,-0.99942,0.0,0.12351]
[1779918709218,50.23,74358.05,0.0,-0.99942,0.0,0.12351]
[1779918709219,50.23,74354.95,0.0,-0.99942,0.0,0.1231]
[1779918710132,50.23,74350.58,0.0,-0.99942,0.0,0.12252]
[1779918710324,50.23,74350.58,0.0,-0.99942,0.0,0.12252]
[1779918710466,50.23,74350.58,0.0,-0.99942,0.0,0.12252]
[1779918711139,50.23,74348.31,0.0,-0.99943,0.0,0.12222]
[1779918712146,50.23,74338.45,0.0,-0.99943,0.0,0.12092]
[1779918713153,50.23,74335.89,0.0,-0.99943,0.0,0.12059]
[1779918713423,50.23,74335.89,0.0,-0.99943,0.0,0.12059]
[1779918713467,50.23,74335.89,0.0,-0.99943,0.0,0.12059]
[1779918714160,50.23,74331.62,0.0,-0.99944,0.0,0.12003]
[1779918715167,50.23,74322.71,0.0,-0.99944,0.0,0.11887]
[1779918716174,50.23,74318.82,0.0,-0.99945,0.0,0.11837]
[1779918717181,50.23,74316.78,0.0,-0.99945,0.0,0.11811]
[1779918719203,50.23,74331.75,0.0,-0.99944,0.0,0.12005]
[1779918720215,50.23,74340.96,0.0,-0.99943,0.0,0.12125]
[1779918721221,50.23,74333.98,0.0,-0.99944,0.0,0.12034]
[1779918722228,50.23,74330.58,0.0,-0.99944,0.0,0.11989]
[1779918723235,50.23,74332.63,0.0,-0.99944,0.0,0.12016]
[1779918724243,50.23,74329.95,0.0,-0.99944,0.0,0.11981]
[1779918726257,50.23,74322.96,0.0,-0.99944,0.0,0.11891]
[1779918727264,50.23,74318.09,0.0,-0.99945,0.0,0.11828]
[1779918729278,50.23,74316.24,0.0,-0.99945,0.0,0.11804]
[1779918731279,50.23,74314.9,0.0,-0.99945,0.0,0.11787]
[1779918731292,50.23,74308.61,0.0,-0.99945,0.0,0.11707]
[1779918731467,50.23,74308.61,0.0,-0.99945,0.0,0.11707]
[1779918733306,50.23,74306.42,0.0,-0.99945,0.0,0.11679]
[1779918734313,50.23,74304.43,0.0,-0.99945,0.0,0.11654]
[1779918735320,50.23,74299.03,0.0,-0.99946,0.0,0.11585]
[1779918736327,50.23,74292.67,0.0,-0.99946,0.0,0.11505]
[1779918738341,50.23,74297.59,0.0,-0.99946,0.0,0.11567]
[1779918739543,50.23,74297.59,0.0,-0.99946,0.0,0.11567]
[1779918739592,50.23,74296.7,0.0,-0.99946,0.0,0.11556]
[1779918740970,50.23,74296.7,0.0,-0.99946,0.0,0.11556]
[1779918741067,50.23,74290.44,0.0,-0.99946,0.0,0.11477]
[1779918742533,50.23,74289.5,0.0,-0.99946,0.0,0.11466]
[1779918742719,50.23,74289.5,0.0,-0.99946,0.0,0.11466]
[1779918742821,50.23,74294.77,0.0,-0.99946,0.0,0.11532]
[1779918743380,50.23,74303.76,0.0,-0.99946,0.0,0.11645]
[1779918744386,50.23,74308.66,0.0,-0.99945,0.0,0.11707]
[1779918745393,50.23,74292.79,0.0,-0.99946,0.0,0.11507]
[1779918746401,50.23,74295.13,0.0,-0.99946,0.0,0.11536]
[1779918747422,50.23,74291.25,0.0,-0.99946,0.0,0.11488]
[1779918750776,50.23,74291.9,0.0,-0.99946,0.0,0.11496]
[1779918750968,50.23,74291.9,0.0,-0.99946,0.0,0.11496]
[1779918751138,50.23,74291.9,0.0,-0.99946,0.0,0.11496]
[1779918751190,50.23,74291.86,0.0,-0.99946,0.0,0.11476]
[1779918752457,50.23,74289.86,0.0,-0.99946,0.0,0.11451]
[1779918754017,50.23,74289.86,0.0,-0.99946,0.0,0.11451]
[1779918754218,50.23,74289.86,0.0,-0.99946,0.0,0.11451]
[1779918754319,50.23,74286.03,0.0,-0.99947,0.0,0.11403]
[1779918756485,50.23,74283.71,0.0,-0.99947,0.0,0.11374]
[1779918758499,50.23,74271.79,0.0,-0.99948,0.0,0.11227]
[1779918759950,50.23,74271.79,0.0,-0.99948,0.0,0.11227]
[1779918760109,50.23,74266.93,0.0,-0.99948,0.0,0.11168]
[1779918760513,50.23,74264.94,0.0,-0.99948,0.0,0.11144]
[1779918761520,50.23,74267.88,0.0,-0.99948,0.0,0.11179]
[1779918762527,50.23,74272.06,0.0,-0.99948,0.0,0.11231]
[1779918764981,50.23,74272.34,0.0,-0.99948,0.0,0.11234]
[1779918765017,50.23,74269.54,0.0,-0.99948,0.0,0.112]
[1779918766557,50.23,74278.41,0.0,-0.99947,0.0,0.11309]
[1779918767562,50.23,74291.55,0.0,-0.99946,0.0,0.11472]
[1779918768569,50.23,74284.7,0.0,-0.99947,0.0,0.11387]
[1779918769576,50.23,74289.06,0.0,-0.99947,0.0,0.11441]
[1779918773699,50.23,74287.63,0.0,-0.99947,0.0,0.11423]
[1779918773741,50.23,74287.63,0.0,-0.99947,0.0,0.11423]
[1779918775617,50.23,74291.66,0.0,-0.99946,0.0,0.11473]
[1779918776625,50.23,74300.11,0.0,-0.99946,0.0,0.11579]
[1779918777632,50.23,74305.15,0.0,-0.99946,0.0,0.11643]
[1779918778639,50.23,74307.4,0.0,-0.99945,0.0,0.11672]
[1779918779730,50.23,74307.4,0.0,-0.99945,0.0,0.11672]
[1779918779968,50.23,74307.4,0.0,-0.99945,0.0,0.11672]
[1779918780021,50.23,74306.79,0.0,-0.99945,0.0,0.11664]
[1779918783339,50.23,74300.27,0.0,-0.99946,0.0,0.11581]
[1779918784183,50.23,74292.27,0.0,-0.99946,0.0,0.11481]
[1779918784534,50.23,74292.27,0.0,-0.99946,0.0,0.11481]
[1779918784681,50.23,74287.86,0.0,-0.99947,0.0,0.11426]
[1779918785700,50.23,74276.25,0.0,-0.99947,0.0,0.11282]
[1779918786701,50.23,74266.79,0.0,-0.99948,0.0,0.11166]
[1779918787710,50.23,74262.82,0.0,-0.99948,0.0,0.11118]
[1779918788717,50.23,74260.59,0.0,-0.99948,0.0,0.11091]
[1779918790732,50.23,74258.37,0.0,-0.99948,0.0,0.11064]
[1779918791738,50.23,74255.98,0.0,-0.99949,0.0,0.11035]
[1779918792745,50.23,74250.97,0.0,-0.99949,0.0,0.10975]
[1779918794758,50.23,74249.57,0.0,-0.99949,0.0,0.10958]
[1779918797204,50.23,74249.6,0.0,-0.99949,0.0,0.10958]
[1779918797218,50.23,74249.6,0.0,-0.99949,0.0,0.10958]
[1779918797238,50.23,74247.96,0.0,-0.99949,0.0,0.10938]
[1779918798720,50.23,74247.67,0.0,-0.99949,0.0,0.10935]
[1779918799796,50.23,74249.43,0.0,-0.99949,0.0,0.10956]
[1779918800802,50.23,74264.2,0.0,-0.99948,0.0,0.11135]
[1779918801810,50.23,74281.0,0.0,-0.99947,0.0,0.11341]
[1779918802816,50.23,74288.73,0.0,-0.99947,0.0,0.11437]
[1779918803823,50.23,74284.81,0.0,-0.99947,0.0,0.11388]
[1779918804830,50.23,74265.58,0.0,-0.99948,0.0,0.11151]
[1779918805840,50.23,74273.57,0.0,-0.99947,0.0,0.11249]
[1779918806846,50.23,74285.38,0.0,-0.99947,0.0,0.11395]
[1779918808337,50.23,74280.39,0.0,-0.99947,0.0,0.11333]
[1779918808860,50.23,74270.58,0.0,-0.99948,0.0,0.11212]
[1779918809867,50.23,74278.21,0.0,-0.99947,0.0,0.11306]
[1779918810874,50.23,74296.97,0.0,-0.99946,0.0,0.1154]
[1779918811889,50.23,74298.41,0.0,-0.99946,0.0,0.11538]
[1779918812892,50.23,74288.76,0.0,-0.99947,0.0,0.11418]
[1779918813899,50.23,74295.56,0.0,-0.99946,0.0,0.11503]
[1779918814906,50.23,74296.8,0.0,-0.99946,0.0,0.11518]
[1779918816175,50.23,74296.8,0.0,-0.99946,0.0,0.11518]
[1779918816217,50.23,74296.8,0.0,-0.99946,0.0,0.11518]
[1779918816318,50.23,74295.54,0.0,-0.99946,0.0,0.11502]
[1779918817928,50.23,74291.47,0.0,-0.99946,0.0,0.11451]
[1779918818432,50.23,74291.47,0.0,-0.99946,0.0,0.11451]
[1779918818470,50.23,74291.47,0.0,-0.99946,0.0,0.11451]
[1779918819942,50.23,74293.23,0.0,-0.99946,0.0,0.11473]
[1779918821451,50.23,74294.41,0.0,-0.99946,0.0,0.11488]
[1779918821467,50.23,74294.41,0.0,-0.99946,0.0,0.11488]
[1779918824330,50.23,74294.26,0.0,-0.99946,0.0,0.11486]
[1779918824377,50.23,74297.23,0.0,-0.99946,0.0,0.11524]
[1779918824466,50.23,74297.23,0.0,-0.99946,0.0,0.11524]
[1779918824977,50.23,74299.47,0.0,-0.99946,0.0,0.11552]
[1779918825984,50.23,74302.12,0.0,-0.99946,0.0,0.11585]
[1779918827907,50.23,74300.69,0.0,-0.99946,0.0,0.11567]
[1779918827969,50.23,74300.69,0.0,-0.99946,0.0,0.11567]
[1779918827998,50.23,74298.61,0.0,-0.99946,0.0,0.11541]
[1779918829005,50.23,74294.77,0.0,-0.99946,0.0,0.11493]
[1779918830093,50.23,74294.77,0.0,-0.99946,0.0,0.11493]
[1779918830218,50.23,74294.77,0.0,-0.99946,0.0,0.11493]
[1779918830293,50.23,74293.52,0.0,-0.99946,0.0,0.11477]
[1779918831019,50.23,74300.92,0.0,-0.99946,0.0,0.1157]
[1779918832028,50.23,74304.56,0.0,-0.99946,0.0,0.11616]
[1779918832707,50.23,74304.56,0.0,-0.99946,0.0,0.11616]
[1779918832718,50.23,74304.56,0.0,-0.99946,0.0,0.11616]
[1779918835049,50.23,74301.49,0.0,-0.99946,0.0,0.11577]
[1779918835855,50.23,74301.49,0.0,-0.99946,0.0,0.11577]
[1779918835968,50.23,74301.49,0.0,-0.99946,0.0,0.11577]
[1779918836056,50.23,74297.44,0.0,-0.99946,0.0,0.11526]
[1779918837075,50.23,74297.44,0.0,-0.99946,0.0,0.11526]
[1779918837240,50.23,74297.44,0.0,-0.99946,0.0,0.11526]
[1779918839077,50.23,74294.23,0.0,-0.99946,0.0,0.11486]
[1779918839994,50.23,74294.23,0.0,-0.99946,0.0,0.11486]
[1779918840218,50.23,74294.23,0.0,-0.99946,0.0,0.11486]
[1779918841261,50.23,74293.98,0.0,-0.99946,0.0,0.11483]
[1779918841319,50.23,74295.34,0.0,-0.99946,0.0,0.115]
[1779918841468,50.23,74295.34,0.0,-0.99946,0.0,0.115]
[1779918842098,50.23,74294.29,0.0,-0.99946,0.0,0.11487]
[1779918843105,50.23,74292.94,0.0,-0.99946,0.0,0.1147]
[1779918843500,50.23,74292.94,0.0,-0.99946,0.0,0.1147]
[1779918843727,50.23,74292.94,0.0,-0.99946,0.0,0.1147]
[1779918845119,50.23,74291.65,0.0,-0.99946,0.0,0.11454]
[1779918846126,50.23,74290.15,0.0,-0.99947,0.0,0.11435]
[1779918847000,50.23,74290.15,0.0,-0.99947,0.0,0.11435]
[1779918847218,50.23,74290.15,0.0,-0.99947,0.0,0.11435]
[1779918847230,50.23,74288.88,0.0,-0.99947,0.0,0.11419]
[1779918848140,50.23,74283.02,0.0,-0.99947,0.0,0.11346]
[1779918849147,50.23,74280.59,0.0,-0.99947,0.0,0.11316]
[1779918851162,50.23,74277.72,0.0,-0.99947,0.0,0.11281]
[1779918852172,50.23,74271.64,0.0,-0.99948,0.0,0.11206]
[1779918853179,50.23,74266.78,0.0,-0.99948,0.0,0.11147]
[1779918854188,50.23,74263.87,0.0,-0.99948,0.0,0.11112]
[1779918855196,50.23,74261.33,0.0,-0.99948,0.0,0.11081]
[1779918856203,50.23,74252.63,0.0,-0.99949,0.0,0.10976]
[1779918857210,50.23,74251.73,0.0,-0.99949,0.0,0.10965]
[1779918858217,50.23,74260.1,0.0,-0.99948,0.0,0.11066]
[1779918859224,50.23,74257.51,0.0,-0.99949,0.0,0.11035]
[1779918860230,50.23,74253.92,0.0,-0.99949,0.0,0.10991]
[1779918861238,50.23,74251.57,0.0,-0.99949,0.0,0.10963]
[1779918862634,50.23,74251.35,0.0,-0.99949,0.0,0.1096]
[1779918862726,50.23,74251.35,0.0,-0.99949,0.0,0.1096]
[1779918863252,50.23,74249.28,0.0,-0.99949,0.0,0.10936]
[1779918865266,50.23,74254.27,0.0,-0.99949,0.0,0.10996]
[1779918866273,50.23,74260.59,0.0,-0.99948,0.0,0.11072]
[1779918866539,50.23,74260.59,0.0,-0.99948,0.0,0.11072]
[1779918866718,50.23,74260.59,0.0,-0.99948,0.0,0.11072]
[1779918867280,50.23,74259.73,0.0,-0.99948,0.0,0.11061]
[1779918868205,50.23,74259.73,0.0,-0.99948,0.0,0.11061]
[1779918868217,50.23,74259.73,0.0,-0.99948,0.0,0.11061]
[1779918871309,50.23,74257.06,0.0,-0.99949,0.0,0.1101]
[1779918871704,50.23,74257.06,0.0,-0.99949,0.0,0.1101]
[1779918873323,50.23,74254.74,0.0,-0.99949,0.0,0.10982]
[1779918874330,50.23,74251.26,0.0,-0.99949,0.0,0.10941]
[1779918875320,50.23,74251.26,0.0,-0.99949,0.0,0.10941]
[1779918875467,50.23,74252.19,0.0,-0.99949,0.0,0.10952]
[1779918876344,50.23,74256.93,0.0,-0.99949,0.0,0.11009]
[1779918877351,50.23,74274.69,0.0,-0.99948,0.0,0.11225]
[1779918878358,50.23,74282.37,0.0,-0.99947,0.0,0.11319]
[1779918879365,50.23,74278.71,0.0,-0.99947,0.0,0.11274]
[1779918880372,50.23,74271.76,0.0,-0.99948,0.0,0.11189]
[1779918881379,50.23,74284.38,0.0,-0.99947,0.0,0.11344]
[1779918882386,50.23,74288.09,0.0,-0.99947,0.0,0.1139]
[1779918884736,50.23,74288.9,0.0,-0.99947,0.0,0.114]
[1779918884969,50.23,74288.9,0.0,-0.99947,0.0,0.114]
[1779918886414,50.23,74290.38,0.0,-0.99947,0.0,0.11418]
[1779918889331,50.23,74290.87,0.0,-0.99947,0.0,0.11425]
[1779918889471,50.23,74290.26,0.0,-0.99947,0.0,0.11417]
[1779918890376,50.23,74290.26,0.0,-0.99947,0.0,0.11417]
[1779918890467,50.23,74286.11,0.0,-0.99947,0.0,0.11365]
[1779918891450,50.23,74282.92,0.0,-0.99947,0.0,0.11326]
[1779918892457,50.23,74278.77,0.0,-0.99947,0.0,0.11275]
[1779918893316,50.23,74278.77,0.0,-0.99947,0.0,0.11275]
[1779918893467,50.23,74278.77,0.0,-0.99947,0.0,0.11275]
[1779918893464,50.23,74276.78,0.0,-0.99947,0.0,0.1125]
[1779918895478,50.23,74273.71,0.0,-0.99948,0.0,0.11213]
[1779918896485,50.23,74269.27,0.0,-0.99948,0.0,0.11158]
[1779918898094,50.23,74269.27,0.0,-0.99948,0.0,0.11158]
[1779918898218,50.23,74269.27,0.0,-0.99948,0.0,0.11158]
[1779918898231,50.23,74268.35,0.0,-0.99948,0.0,0.11147]
[1779918900513,50.23,74266.81,0.0,-0.99948,0.0,0.11128]
[1779918901522,50.23,74254.42,0.0,-0.99949,0.0,0.10979]
[1779918902528,50.23,74251.57,0.0,-0.99949,0.0,0.10944]
[1779918904355,50.23,74257.81,0.0,-0.99949,0.0,0.11019]
[1779918905278,50.23,74261.3,0.0,-0.99948,0.0,0.11061]
[1779918905549,50.23,74264.98,0.0,-0.99948,0.0,0.11106]
[1779918906720,50.23,74264.98,0.0,-0.99948,0.0,0.11106]
[1779918906769,50.23,74265.51,0.0,-0.99948,0.0,0.11113]
[1779918907513,50.23,74265.51,0.0,-0.99948,0.0,0.11113]
[1779918907719,50.23,74265.51,0.0,-0.99948,0.0,0.11113]
[1779918912598,50.23,74273.0,0.0,-0.99948,0.0,0.11204]
[1779918913607,50.23,74275.52,0.0,-0.99948,0.0,0.11235]
[1779918916305,50.23,74273.23,0.0,-0.99948,0.0,0.11207]
[1779918916471,50.23,74273.23,0.0,-0.99948,0.0,0.11207]
[1779918917633,50.23,74266.51,0.0,-0.99948,0.0,0.11125]
[1779918918640,50.23,74259.37,0.0,-0.99949,0.0,0.11038]
[1779918919646,50.23,74256.89,0.0,-0.99949,0.0,0.11008]
[1779918920588,50.23,74256.89,0.0,-0.99949,0.0,0.11008]
[1779918920723,50.23,74256.89,0.0,-0.99949,0.0,0.11008]
[1779918920824,50.23,74253.82,0.0,-0.99949,0.0,0.10971]
[1779918922668,50.23,74249.68,0.0,-0.99949,0.0,0.10922]
[1779918925689,50.23,74253.88,0.0,-0.99949,0.0,0.10972]
[1779918928186,50.23,74253.5,0.0,-0.99949,0.0,0.10967]
[1779918928218,50.23,74253.5,0.0,-0.99949,0.0,0.10967]
[1779918928281,50.23,74250.82,0.0,-0.99949,0.0,0.10935]
[1779918931165,50.23,74248.75,0.0,-0.99949,0.0,0.10911]
[1779918931217,50.23,74248.75,0.0,-0.99949,0.0,0.10911]
[1779918931445,50.23,74247.76,0.0,-0.99949,0.0,0.1088]
[1779918933315,50.23,74247.91,0.0,-0.99949,0.0,0.10882]
[1779918933468,50.23,74247.91,0.0,-0.99949,0.0,0.10882]
[1779918937308,50.23,74245.34,0.0,-0.99949,0.0,0.10851]
[1779918937468,50.23,74245.34,0.0,-0.99949,0.0,0.10851]
[1779918938068,50.23,74246.65,0.0,-0.99949,0.0,0.10867]
[1779918938217,50.23,74246.65,0.0,-0.99949,0.0,0.10867]
[1779918938293,50.23,74245.88,0.0,-0.99949,0.0,0.10858]
[1779918940844,50.23,74246.68,0.0,-0.99949,0.0,0.10867]
[1779918942808,50.23,74244.09,0.0,-0.9995,0.0,0.10836]
[1779918944822,50.23,74256.53,0.0,-0.99949,0.0,0.10985]
[1779918945915,50.23,74256.53,0.0,-0.99949,0.0,0.10985]
[1779918946021,50.23,74266.76,0.0,-0.99948,0.0,0.11109]
[1779918946836,50.23,74282.07,0.0,-0.99947,0.0,0.11296]
[1779918947843,50.23,74283.86,0.0,-0.99947,0.0,0.11318]
[1779918950871,50.23,74289.88,0.0,-0.99947,0.0,0.11393]
[1779918952885,50.23,74287.26,0.0,-0.99947,0.0,0.1136]
[1779918954899,50.23,74277.43,0.0,-0.99948,0.0,0.11239]
[1779918955906,50.23,74276.35,0.0,-0.99948,0.0,0.11226]
[1779918956913,50.23,74272.42,0.0,-0.99948,0.0,0.11178]
[1779918957693,50.23,74272.42,0.0,-0.99948,0.0,0.11178]
[1779918957719,50.23,74272.42,0.0,-0.99948,0.0,0.11178]
[1779918961952,50.23,74264.37,0.0,-0.99948,0.0,0.1108]
[1779918962960,50.23,74257.76,0.0,-0.99949,0.0,0.11]
[1779918963966,50.23,74251.76,0.0,-0.99949,0.0,0.10928]
[1779918965980,50.23,74252.22,0.0,-0.99949,0.0,0.10933]
[1779918968962,50.23,74252.07,0.0,-0.99949,0.0,0.10932]
[1779918968968,50.23,74252.07,0.0,-0.99949,0.0,0.10932]
[1779918970661,50.23,74251.9,0.0,-0.99949,0.0,0.1093]
[1779918971040,50.23,74243.3,0.0,-0.9995,0.0,0.10827]
[1779918972046,50.23,74248.81,0.0,-0.99949,0.0,0.10893]
[1779918974101,50.23,74250.01,0.0,-0.99949,0.0,0.10907]
[1779918979018,50.23,74249.37,0.0,-0.99949,0.0,0.10899]
[1779918979097,50.23,74241.37,0.0,-0.9995,0.0,0.10804]
[1779918980141,50.23,74248.6,0.0,-0.99949,0.0,0.1089]
[1779918981123,50.23,74269.72,0.0,-0.99948,0.0,0.11145]
[1779918982130,50.23,74274.66,0.0,-0.99948,0.0,0.11205]
[1779918987165,50.23,74276.23,0.0,-0.99948,0.0,0.11224]
[1779918992201,50.23,74273.04,0.0,-0.99948,0.0,0.11166]
[1779918993208,50.23,74265.48,0.0,-0.99948,0.0,0.11074]
[1779918993696,50.23,74265.48,0.0,-0.99948,0.0,0.11074]
[1779918993719,50.23,74265.48,0.0,-0.99948,0.0,0.11074]
[1779918994215,50.23,74263.9,0.0,-0.99948,0.0,0.11055]
[1779918997236,50.23,74257.75,0.0,-0.99949,0.0,0.10981]
[1779918999250,50.23,74250.67,0.0,-0.99949,0.0,0.10896]
[1779919000257,50.23,74254.58,0.0,-0.99949,0.0,0.10943]
[1779919002711,50.23,74255.88,0.0,-0.99949,0.0,0.10959]
[1779919002719,50.23,74255.88,0.0,-0.99949,0.0,0.10959]
[1779919004285,50.23,74252.91,0.0,-0.99949,0.0,0.10923]
[1779919004919,50.23,74252.91,0.0,-0.99949,0.0,0.10923]
[1779919004968,50.23,74252.91,0.0,-0.99949,0.0,0.10923]
[1779919005292,50.23,74252.42,0.0,-0.99949,0.0,0.10917]
[1779919007306,50.23,74249.25,0.0,-0.99949,0.0,0.10879]
[1779919007849,50.23,74249.25,0.0,-0.99949,0.0,0.10879]
[1779919007969,50.23,74249.25,0.0,-0.99949,0.0,0.10879]
[1779919012341,50.23,74244.5,0.0,-0.9995,0.0,0.10823]
[1779919014295,50.23,74243.13,0.0,-0.9995,0.0,0.10806]
[1779919014468,50.23,74243.13,0.0,-0.9995,0.0,0.10806]
[1779919015427,50.23,74241.75,0.0,-0.9995,0.0,0.1079]
[1779919015471,50.23,74241.75,0.0,-0.9995,0.0,0.1079]
[1779919015523,50.23,74240.39,0.0,-0.9995,0.0,0.10774]
[1779919019390,50.23,74245.73,0.0,-0.9995,0.0,0.10837]
[1779919019797,50.23,74245.73,0.0,-0.9995,0.0,0.10837]
[1779919019968,50.23,74245.73,0.0,-0.9995,0.0,0.10837]
[1779919021404,50.23,74241.47,0.0,-0.9995,0.0,0.10787]
[1779919023420,50.23,74246.48,0.0,-0.99949,0.0,0.10846]
[1779919023750,50.23,74246.48,0.0,-0.99949,0.0,0.10846]
[1779919023966,50.23,74246.48,0.0,-0.99949,0.0,0.10846]
[1779919026435,50.23,74244.18,0.0,-0.9995,0.0,0.10819]
[1779919026467,50.23,74244.18,0.0,-0.9995,0.0,0.10819]
[1779919026530,50.23,74242.66,0.0,-0.9995,0.0,0.10801]
[1779919027309,50.23,74242.66,0.0,-0.9995,0.0,0.10801]
[1779919027468,50.23,74242.66,0.0,-0.9995,0.0,0.10801]
[1779919027569,50.23,74239.52,0.0,-0.9995,0.0,0.10764]
[1779919030469,50.23,74235.82,0.0,-0.9995,0.0,0.1072]
[1779919031421,50.23,74235.82,0.0,-0.9995,0.0,0.1072]
[1779919031467,50.23,74235.82,0.0,-0.9995,0.0,0.1072]
[1779919031476,50.23,74240.57,0.0,-0.9995,0.0,0.10776]
[1779919033376,50.23,74241.74,0.0,-0.9995,0.0,0.1079]
[1779919033466,50.23,74241.74,0.0,-0.9995,0.0,0.1079]
[1779919033490,50.23,74242.77,0.0,-0.9995,0.0,0.10802]
[1779919034721,50.23,74242.19,0.0,-0.9995,0.0,0.10795]
[1779919034970,50.23,74242.19,0.0,-0.9995,0.0,0.10795]
[1779919037518,50.23,74250.33,0.0,-0.99949,0.0,0.10892]
[1779919038525,50.23,74252.63,0.0,-0.99949,0.0,0.1092]
[1779919038718,50.23,74252.63,0.0,-0.99949,0.0,0.1092]
[1779919038967,50.23,74252.63,0.0,-0.99949,0.0,0.1092]
[1779919039536,50.23,74256.04,0.0,-0.99949,0.0,0.1096]
[1779919040030,50.23,74256.04,0.0,-0.99949,0.0,0.1096]
[1779919040218,50.23,74256.04,0.0,-0.99949,0.0,0.1096]
[1779919040543,50.23,74255.45,0.0,-0.99949,0.0,0.10953]
[1779919044572,50.23,74259.0,0.0,-0.99949,0.0,0.10996]
[1779919044954,50.23,74259.0,0.0,-0.99949,0.0,0.10996]
[1779919044967,50.23,74259.0,0.0,-0.99949,0.0,0.10996]
[1779919050184,50.23,74261.75,0.0,-0.99949,0.0,0.11029]
[1779919050218,50.23,74261.75,0.0,-0.99949,0.0,0.11029]
[1779919050614,50.23,74261.66,0.0,-0.99949,0.0,0.11028]
[1779919051114,50.23,74261.66,0.0,-0.99949,0.0,0.11028]
[1779919051218,50.23,74261.66,0.0,-0.99949,0.0,0.11028]
[1779919054642,50.23,74272.74,0.0,-0.99948,0.0,0.11144]
[1779919055649,50.23,74276.03,0.0,-0.99948,0.0,0.11184]
[1779919056656,50.23,74280.11,0.0,-0.99948,0.0,0.11234]
[1779919057489,50.23,74280.11,0.0,-0.99948,0.0,0.11234]
[1779919058402,50.23,74279.28,0.0,-0.99948,0.0,0.11223]
[1779919062386,50.23,74278.77,0.0,-0.99948,0.0,0.11217]
[1779919062467,50.23,74278.77,0.0,-0.99948,0.0,0.11217]
[1779919062698,50.23,74278.12,0.0,-0.99948,0.0,0.11209]
[1779919065023,50.23,74278.4,0.0,-0.99948,0.0,0.11213]
[1779919065218,50.23,74278.4,0.0,-0.99948,0.0,0.11213]
[1779919068120,50.23,74277.62,0.0,-0.99948,0.0,0.11203]
[1779919068218,50.23,74277.62,0.0,-0.99948,0.0,0.11203]
[1779919068221,50.23,74276.79,0.0,-0.99948,0.0,0.11193]
[1779919069340,50.23,74276.79,0.0,-0.99948,0.0,0.11193]
[1779919069468,50.23,74276.79,0.0,-0.99948,0.0,0.11193]
[1779919073510,50.23,74279.79,0.0,-0.99948,0.0,0.1123]
[1779919073611,50.23,74280.22,0.0,-0.99948,0.0,0.11235]
[1779919073717,50.23,74280.22,0.0,-0.99948,0.0,0.11235]
[1779919075719,50.23,74278.94,0.0,-0.99948,0.0,0.11219]
[1779919075967,50.23,74278.94,0.0,-0.99948,0.0,0.11219]
[1779919081200,50.23,74278.49,0.0,-0.99948,0.0,0.11214]
[1779919084928,50.23,74279.57,0.0,-0.99948,0.0,0.11227]
[1779919084968,50.23,74279.57,0.0,-0.99948,0.0,0.11227]
[1779919086278,50.23,74281.19,0.0,-0.99947,0.0,0.11247]
[1779919086364,50.23,74281.19,0.0,-0.99947,0.0,0.11247]
[1779919086441,50.23,74283.52,0.0,-0.99947,0.0,0.11276]
[1779919087345,50.23,74283.52,0.0,-0.99947,0.0,0.11276]
[1779919087467,50.23,74283.52,0.0,-0.99947,0.0,0.11276]
[1779919087490,50.23,74287.46,0.0,-0.99947,0.0,0.11324]
[1779919087873,50.23,74302.1,0.0,-0.99946,0.0,0.11506]
[1779919088880,50.23,74309.06,0.0,-0.99946,0.0,0.11594]
[1779919089887,50.23,74311.11,0.0,-0.99946,0.0,0.1162]
[1779919094468,50.23,74311.48,0.0,-0.99946,0.0,0.11625]
[1779919094718,50.23,74311.48,0.0,-0.99946,0.0,0.11625]
[1779919096027,50.23,74310.44,0.0,-0.99946,0.0,0.11611]
[1779919096218,50.23,74310.44,0.0,-0.99946,0.0,0.11611]
[1779919096319,50.23,74310.27,0.0,-0.99946,0.0,0.11609]
[1779919101971,50.23,74310.69,0.0,-0.99946,0.0,0.11615]
[1779919103986,50.23,74315.12,0.0,-0.99945,0.0,0.11671]
[1779919104922,50.23,74315.12,0.0,-0.99945,0.0,0.11671]
[1779919104966,50.23,74315.12,0.0,-0.99945,0.0,0.11671]
[1779919107007,50.23,74320.55,0.0,-0.99945,0.0,0.1174]
[1779919108022,50.23,74323.6,0.0,-0.99945,0.0,0.11779]
[1779919109894,50.23,74324.45,0.0,-0.99945,0.0,0.1179]
[1779919110335,50.23,74324.45,0.0,-0.99945,0.0,0.1179]
[1779919110435,50.23,74325.04,0.0,-0.99945,0.0,0.11797]
[1779919111807,50.23,74325.58,0.0,-0.99945,0.0,0.11784]
[1779919113053,50.23,74330.64,0.0,-0.99944,0.0,0.11849]
[1779919115350,50.23,74332.0,0.0,-0.99944,0.0,0.11867]
[1779919115467,50.23,74332.0,0.0,-0.99944,0.0,0.11867]
[1779919117084,50.23,74337.55,0.0,-0.99944,0.0,0.11939]
[1779919117848,50.23,74337.55,0.0,-0.99944,0.0,0.11939]
[1779919117969,50.23,74337.55,0.0,-0.99944,0.0,0.11939]
[1779919118092,50.23,74341.02,0.0,-0.99944,0.0,0.11984]
[1779919119099,50.23,74345.31,0.0,-0.99944,0.0,0.1204]
[1779919120106,50.23,74354.48,0.0,-0.99943,0.0,0.1216]
[1779919121113,50.23,74361.96,0.0,-0.99942,0.0,0.12259]
[1779919122120,50.23,74360.09,0.0,-0.99943,0.0,0.12234]
[1779919124652,50.23,74350.03,0.0,-0.99943,0.0,0.12101]
[1779919125141,50.23,74343.74,0.0,-0.99944,0.0,0.12019]
[1779919127155,50.23,74346.73,0.0,-0.99943,0.0,0.12058]
[1779919129181,50.23,74346.11,0.0,-0.99943,0.0,0.1205]
[1779919129218,50.23,74346.11,0.0,-0.99943,0.0,0.1205]
[1779919129280,50.23,74346.73,0.0,-0.99943,0.0,0.12058]
[1779919133199,50.23,74338.78,0.0,-0.99944,0.0,0.11955]
[1779919134205,50.23,74327.7,0.0,-0.99945,0.0,0.11812]
[1779919134806,50.23,74327.7,0.0,-0.99945,0.0,0.11812]
[1779919134969,50.23,74327.7,0.0,-0.99945,0.0,0.11812]
[1779919135212,50.23,74322.65,0.0,-0.99945,0.0,0.11747]
[1779919137232,50.23,74318.41,0.0,-0.99945,0.0,0.11693]
[1779919140552,50.23,74317.95,0.0,-0.99945,0.0,0.11687]
[1779919140718,50.23,74317.95,0.0,-0.99945,0.0,0.11687]
[1779919140569,50.23,74318.51,0.0,-0.99945,0.0,0.11694]
[1779919142266,50.23,74322.24,0.0,-0.99945,0.0,0.11742]
[1779919144280,50.23,74324.64,0.0,-0.99945,0.0,0.11772]
[1779919145527,50.23,74324.64,0.0,-0.99945,0.0,0.11772]
[1779919145719,50.23,74324.64,0.0,-0.99945,0.0,0.11772]
[1779919145740,50.23,74324.95,0.0,-0.99945,0.0,0.11776]
[1779919150960,50.23,74323.04,0.0,-0.99945,0.0,0.11752]
[1779919151313,50.23,74323.04,0.0,-0.99945,0.0,0.11752]
[1779919151329,50.23,74331.86,0.0,-0.99944,0.0,0.11865]
[1779919152336,50.23,74339.65,0.0,-0.99944,0.0,0.11966]
[1779919153343,50.23,74342.98,0.0,-0.99944,0.0,0.12009]
[1779919155388,50.23,74342.36,0.0,-0.99944,0.0,0.12001]
[1779919155468,50.23,74342.36,0.0,-0.99944,0.0,0.12001]
[1779919155561,50.23,74342.97,0.0,-0.99944,0.0,0.12009]
[1779919158378,50.23,74347.0,0.0,-0.99943,0.0,0.12062]
[1779919159393,50.23,74354.02,0.0,-0.99943,0.0,0.12154]
[1779919160719,50.23,74354.02,0.0,-0.99943,0.0,0.12154]
[1779919160800,50.23,74356.64,0.0,-0.99943,0.0,0.12188]
[1779919162411,50.23,74360.24,0.0,-0.99943,0.0,0.12236]
[1779919163418,50.23,74364.2,0.0,-0.99942,0.0,0.12289]
[1779919163969,50.23,74364.2,0.0,-0.99942,0.0,0.12289]
[1779919165028,50.23,74365.59,0.0,-0.99942,0.0,0.12307]
[1779919165219,50.23,74365.59,0.0,-0.99942,0.0,0.12307]
[1779919165432,50.23,74365.3,0.0,-0.99942,0.0,0.12303]
[1779919167446,50.23,74385.47,0.0,-0.99941,0.0,0.12575]
[1779919168453,50.23,74386.64,0.0,-0.99941,0.0,0.1259]
[1779919173487,50.23,74391.52,0.0,-0.9994,0.0,0.12636]
[1779919175513,50.23,74387.14,0.0,-0.99941,0.0,0.12576]
[1779919176515,50.23,74370.72,0.0,-0.99942,0.0,0.12355]
[1779919177797,50.23,74365.57,0.0,-0.99942,0.0,0.12286]
[1779919178468,50.23,74365.57,0.0,-0.99942,0.0,0.12286]
[1779919182458,50.23,74363.06,0.0,-0.99942,0.0,0.12253]
[1779919182470,50.23,74363.06,0.0,-0.99942,0.0,0.12253]
[1779919182557,50.23,74362.99,0.0,-0.99942,0.0,0.12252]
[1779919186585,50.23,74360.65,0.0,-0.99943,0.0,0.12221]
[1779919188712,50.23,74360.17,0.0,-0.99943,0.0,0.12215]
[1779919188718,50.23,74360.17,0.0,-0.99943,0.0,0.12215]
[1779919194667,50.23,74362.72,0.0,-0.99942,0.0,0.12248]
[1779919195665,50.23,74367.24,0.0,-0.99942,0.0,0.12308]
[1779919197418,50.23,74365.37,0.0,-0.99942,0.0,0.12284]
[1779919197468,50.23,74365.37,0.0,-0.99942,0.0,0.12284]
[1779919197778,50.23,74364.58,0.0,-0.99942,0.0,0.12273]
[1779919199726,50.23,74367.31,0.0,-0.99942,0.0,0.12309]
[1779919200718,50.23,74378.6,0.0,-0.99941,0.0,0.12461]
[1779919201726,50.23,74361.34,0.0,-0.99943,0.0,0.1223]
[1779919202732,50.23,74356.12,0.0,-0.99943,0.0,0.12161]
[1779919204094,50.23,74353.84,0.0,-0.99943,0.0,0.12131]
[1779919204748,50.23,74331.34,0.0,-0.99945,0.0,0.11838]
[1779919205754,50.23,74325.24,0.0,-0.99945,0.0,0.1176]
[1779919206761,50.23,74329.36,0.0,-0.99945,0.0,0.11813]
[1779919207768,50.23,74325.4,0.0,-0.99945,0.0,0.11762]
[1779919207913,50.23,74325.4,0.0,-0.99945,0.0,0.11762]
[1779919208776,50.23,74319.32,0.0,-0.99945,0.0,0.11685]
[1779919209782,50.23,74312.57,0.0,-0.99946,0.0,0.11599]
[1779919210790,50.23,74305.64,0.0,-0.99946,0.0,0.11512]
[1779919211805,50.23,74299.81,0.0,-0.99946,0.0,0.11439]
[1779919213815,50.23,74297.31,0.0,-0.99947,0.0,0.11408]
[1779919214822,50.23,74294.02,0.0,-0.99947,0.0,0.11367]
[1779919216839,50.23,74306.93,0.0,-0.99946,0.0,0.11528]
[1779919217845,50.23,74301.74,0.0,-0.99946,0.0,0.11463]
[1779919218853,50.23,74301.24,0.0,-0.99946,0.0,0.11457]
[1779919219005,50.23,74301.24,0.0,-0.99946,0.0,0.11457]
[1779919219219,50.23,74301.24,0.0,-0.99946,0.0,0.11457]
[1779919221876,50.23,74334.98,0.0,-0.99944,0.0,0.11885]
[1779919222883,50.23,74329.95,0.0,-0.99945,0.0,0.1182]
[1779919223890,50.23,74327.3,0.0,-0.99945,0.0,0.11786]
[1779919224896,50.23,74321.72,0.0,-0.99945,0.0,0.11715]
[1779919225911,50.23,74319.38,0.0,-0.99945,0.0,0.11685]
[1779919226920,50.23,74306.14,0.0,-0.99946,0.0,0.11518]
[1779919227927,50.23,74294.26,0.0,-0.99947,0.0,0.1137]
[1779919228936,50.23,74289.8,0.0,-0.99947,0.0,0.11315]
[1779919229988,50.23,74286.6,0.0,-0.99947,0.0,0.11275]
[1779919230958,50.23,74296.01,0.0,-0.99947,0.0,0.11392]
[1779919232972,50.23,74288.69,0.0,-0.99947,0.0,0.11282]
[1779919234993,50.23,74278.77,0.0,-0.99948,0.0,0.1116]
[1779919236013,50.23,74276.42,0.0,-0.99948,0.0,0.11131]
[1779919241044,50.23,74284.17,0.0,-0.99948,0.0,0.11226]
[1779919242054,50.23,74284.07,0.0,-0.99948,0.0,0.11225]
[1779919243065,50.23,74281.33,0.0,-0.99948,0.0,0.11191]
[1779919244072,50.23,74283.71,0.0,-0.99948,0.0,0.1122]
[1779919245079,50.23,74291.67,0.0,-0.99947,0.0,0.11318]
[1779919246086,50.23,74293.03,0.0,-0.99947,0.0,0.11335]
[1779919247093,50.23,74286.29,0.0,-0.99947,0.0,0.11252]
[1779919248447,50.23,74286.29,0.0,-0.99947,0.0,0.11252]
[1779919248468,50.23,74286.29,0.0,-0.99947,0.0,0.11252]
[1779919248528,50.23,74285.16,0.0,-0.99947,0.0,0.11238]
[1779919252290,50.23,74285.85,0.0,-0.99947,0.0,0.11247]
[1779919252467,50.23,74285.85,0.0,-0.99947,0.0,0.11247]
[1779919252551,50.23,74285.98,0.0,-0.99947,0.0,0.11248]
[1779919253135,50.23,74290.79,0.0,-0.99947,0.0,0.11308]
[1779919254468,50.23,74290.79,0.0,-0.99947,0.0,0.11308]
[1779919257113,50.23,74290.34,0.0,-0.99947,0.0,0.11302]
[1779919257246,50.23,74290.34,0.0,-0.99947,0.0,0.11302]
[1779919257273,50.23,74290.04,0.0,-0.99947,0.0,0.11298]
[1779919258467,50.23,74290.04,0.0,-0.99947,0.0,0.11298]
[1779919258568,50.23,74284.76,0.0,-0.99948,0.0,0.11233]
[1779919262199,50.23,74294.61,0.0,-0.99947,0.0,0.11355]
[1779919263206,50.23,74306.06,0.0,-0.99946,0.0,0.11498]
[1779919264213,50.23,74309.59,0.0,-0.99946,0.0,0.11542]
[1779919266969,50.23,74309.61,0.0,-0.99946,0.0,0.11542]
[1779919267218,50.23,74309.12,0.0,-0.99946,0.0,0.11536]
[1779919267821,50.23,74309.12,0.0,-0.99946,0.0,0.11536]
[1779919267967,50.23,74309.12,0.0,-0.99946,0.0,0.11536]
[1779919267921,50.23,74309.16,0.0,-0.99946,0.0,0.11536]
[1779919270542,50.23,74310.73,0.0,-0.99946,0.0,0.11556]
[1779919270624,50.23,74321.43,0.0,-0.99945,0.0,0.11692]
[1779919271262,50.23,74328.79,0.0,-0.99945,0.0,0.11786]
[1779919272269,50.23,74336.04,0.0,-0.99944,0.0,0.11879]
[1779919273276,50.23,74338.88,0.0,-0.99944,0.0,0.11916]
[1779919274502,50.23,74338.88,0.0,-0.99944,0.0,0.11916]
[1779919274600,50.23,74342.39,0.0,-0.99944,0.0,0.11961]
[1779919276298,50.23,74344.97,0.0,-0.99944,0.0,0.11995]
[1779919277306,50.23,74351.92,0.0,-0.99943,0.0,0.12085]
[1779919278313,50.23,74355.63,0.0,-0.99943,0.0,0.12134]
[1779919279320,50.23,74365.21,0.0,-0.99942,0.0,0.12261]
[1779919280327,50.23,74368.24,0.0,-0.99942,0.0,0.12301]
[1779919281334,50.23,74365.73,0.0,-0.99942,0.0,0.12268]
[1779919286369,50.23,74367.94,0.0,-0.99942,0.0,0.12297]
[1779919287378,50.23,74360.5,0.0,-0.99943,0.0,0.12198]
[1779919288384,50.23,74352.65,0.0,-0.99943,0.0,0.12095]
[1779919289391,50.23,74353.24,0.0,-0.99943,0.0,0.12103]
[1779919290592,50.23,74345.06,0.0,-0.99944,0.0,0.11996]
[1779919291405,50.23,74342.21,0.0,-0.99944,0.0,0.11939]
[1779919292413,50.23,74345.97,0.0,-0.99944,0.0,0.11987]
[1779919293424,50.23,74363.53,0.0,-0.99943,0.0,0.12218]
[1779919294428,50.23,74383.31,0.0,-0.99941,0.0,0.12482]
[1779919295435,50.23,74385.16,0.0,-0.99941,0.0,0.12507]
[1779919297449,50.23,74390.83,0.0,-0.99941,0.0,0.12584]
[1779919300470,50.23,74396.24,0.0,-0.9994,0.0,0.12658]
[1779919301477,50.23,74398.85,0.0,-0.9994,0.0,0.12694]
[1779919302485,50.23,74404.59,0.0,-0.9994,0.0,0.12772]
[1779919303492,50.23,74409.46,0.0,-0.99939,0.0,0.1284]
[1779919304502,50.23,74411.8,0.0,-0.99939,0.0,0.12872]
[1779919305506,50.23,74415.85,0.0,-0.99939,0.0,0.12928]
[1779919306513,50.23,74420.74,0.0,-0.99939,0.0,0.12997]
[1779919307521,50.23,74423.91,0.0,-0.99938,0.0,0.13041]
[1779919309534,50.23,74450.13,0.0,-0.99937,0.0,0.13414]
[1779919310542,50.23,74452.15,0.0,-0.99936,0.0,0.13443]
[1779919311553,50.23,74459.02,0.0,-0.99936,0.0,0.13542]
[1779919312566,50.23,74465.84,0.0,-0.99935,0.0,0.13642]
[1779919313574,50.23,74474.78,0.0,-0.99935,0.0,0.13773]
[1779919314581,50.23,74479.13,0.0,-0.99934,0.0,0.13837]
[1779919315588,50.23,74481.61,0.0,-0.99934,0.0,0.13874]
[1779919316595,50.23,74485.89,0.0,-0.99934,0.0,0.13937]
[1779919318620,50.23,74513.49,0.0,-0.99932,0.0,0.14354]
[1779919319975,50.23,74513.49,0.0,-0.99932,0.0,0.14354]
[1779919320026,50.23,74516.84,0.0,-0.99932,0.0,0.14405]
[1779919320674,50.23,74531.2,0.0,-0.9993,0.0,0.14627]
[1779919321677,50.23,74541.87,0.0,-0.9993,0.0,0.14794]
[1779919322683,50.23,74517.5,0.0,-0.99931,0.0,0.14415]
[1779919323706,50.23,74517.5,0.0,-0.99931,0.0,0.14415]
[1779919323727,50.23,74517.41,0.0,-0.99931,0.0,0.14414]
[1779919324693,50.23,74520.08,0.0,-0.99931,0.0,0.14455]
[1779919325699,50.23,74517.14,0.0,-0.99932,0.0,0.1441]
[1779919327714,50.23,74519.87,0.0,-0.99931,0.0,0.14452]
[1779919329728,50.23,74536.68,0.0,-0.9993,0.0,0.14712]
[1779919330736,50.23,74539.86,0.0,-0.9993,0.0,0.14762]
[1779919335771,50.23,74542.5,0.0,-0.99929,0.0,0.14803]
[1779919336778,50.23,74548.17,0.0,-0.99929,0.0,0.14893]
[1779919338792,50.23,74550.11,0.0,-0.99929,0.0,0.14923]
[1779919341815,50.23,74546.68,0.0,-0.99929,0.0,0.14869]
[1779919344839,50.23,74542.19,0.0,-0.9993,0.0,0.14799]
[1779919345844,50.23,74548.62,0.0,-0.99929,0.0,0.149]
[1779919348865,50.23,74544.86,0.0,-0.99929,0.0,0.14841]
[1779919351886,50.23,74540.33,0.0,-0.9993,0.0,0.14745]
[1779919353904,50.23,74537.88,0.0,-0.9993,0.0,0.14707]
[1779919355917,50.23,74533.56,0.0,-0.9993,0.0,0.1464]
[1779919356924,50.23,74529.46,0.0,-0.99931,0.0,0.14576]
[1779919357931,50.23,74525.63,0.0,-0.99931,0.0,0.14517]
[1779919358729,50.23,74525.63,0.0,-0.99931,0.0,0.14517]
[1779919358969,50.23,74525.63,0.0,-0.99931,0.0,0.14517]
[1779919359003,50.23,74525.75,0.0,-0.99931,0.0,0.14519]
[1779919359945,50.23,74512.81,0.0,-0.99932,0.0,0.1432]
[1779919360952,50.23,74497.82,0.0,-0.99933,0.0,0.14093]
[1779919361958,50.23,74492.6,0.0,-0.99934,0.0,0.14014]
[1779919362966,50.23,74491.12,0.0,-0.99934,0.0,0.13992]
[1779919364980,50.23,74491.58,0.0,-0.99934,0.0,0.13999]
[1779919366994,50.23,74498.48,0.0,-0.99933,0.0,0.14103]
[1779919369009,50.23,74498.73,0.0,-0.99933,0.0,0.14107]
[1779919372305,50.23,74499.16,0.0,-0.99933,0.0,0.14113]
[1779919372468,50.23,74499.16,0.0,-0.99933,0.0,0.14113]
[1779919378072,50.23,74499.28,0.0,-0.99933,0.0,0.14115]
[1779919379079,50.23,74492.67,0.0,-0.99933,0.0,0.14016]
[1779919380086,50.23,74491.94,0.0,-0.99934,0.0,0.14005]
[1779919380240,50.23,74491.94,0.0,-0.99934,0.0,0.14005]
[1779919380467,50.23,74491.94,0.0,-0.99934,0.0,0.14005]
[1779919380538,50.23,74491.94,0.0,-0.99934,0.0,0.14005]
[1779919380718,50.23,74491.94,0.0,-0.99934,0.0,0.14005]
[1779919381093,50.23,74491.73,0.0,-0.99934,0.0,0.14001]
[1779919385167,50.23,74511.09,0.0,-0.99932,0.0,0.14294]
[1779919386146,50.23,74524.47,0.0,-0.99931,0.0,0.14499]
[1779919387979,50.23,74524.47,0.0,-0.99931,0.0,0.14499]
[1779919388038,50.23,74526.48,0.0,-0.99931,0.0,0.1453]
[1779919388163,50.23,74534.1,0.0,-0.9993,0.0,0.14648]
[1779919389169,50.23,74545.76,0.0,-0.99929,0.0,0.14831]
[1779919390176,50.23,74547.37,0.0,-0.99929,0.0,0.14856]
[1779919391663,50.23,74547.37,0.0,-0.99929,0.0,0.14856]
[1779919391756,50.23,74558.24,0.0,-0.99928,0.0,0.15028]
[1779919392190,50.23,74562.5,0.0,-0.99928,0.0,0.15096]
[1779919393758,50.23,74562.5,0.0,-0.99928,0.0,0.15096]
[1779919393969,50.23,74562.5,0.0,-0.99928,0.0,0.15096]
[1779919396219,50.23,74567.47,0.0,-0.99928,0.0,0.15176]
[1779919397226,50.23,74573.9,0.0,-0.99927,0.0,0.1528]
[1779919398233,50.23,74577.7,0.0,-0.99927,0.0,0.15341]
[1779919399240,50.23,74583.82,0.0,-0.99926,0.0,0.15441]
[1779919400249,50.23,74580.88,0.0,-0.99926,0.0,0.15393]
[1779919402263,50.23,74591.39,0.0,-0.99926,0.0,0.15565]
[1779919403270,50.23,74598.53,0.0,-0.99925,0.0,0.15682]
[1779919404277,50.23,74596.28,0.0,-0.99925,0.0,0.15645]
[1779919405284,50.23,74605.01,0.0,-0.99924,0.0,0.1579]
[1779919406300,50.23,74601.78,0.0,-0.99925,0.0,0.15736]
[1779919407301,50.23,74596.71,0.0,-0.99925,0.0,0.15652]
[1779919408311,50.23,74594.16,0.0,-0.99925,0.0,0.1561]
[1779919409281,50.23,74594.16,0.0,-0.99925,0.0,0.1561]
[1779919409318,50.23,74570.98,0.0,-0.99927,0.0,0.15232]
[1779919410325,50.23,74561.56,0.0,-0.99928,0.0,0.15081]
[1779919411333,50.23,74561.97,0.0,-0.99928,0.0,0.15063]
[1779919412553,50.23,74561.97,0.0,-0.99928,0.0,0.15063]
[1779919412655,50.23,74555.63,0.0,-0.99929,0.0,0.14962]
[1779919413347,50.23,74550.28,0.0,-0.99929,0.0,0.14878]
[1779919415363,50.23,74550.35,0.0,-0.99929,0.0,0.14879]
[1779919418383,50.23,74546.13,0.0,-0.99929,0.0,0.14812]
[1779919420397,50.23,74539.14,0.0,-0.9993,0.0,0.14703]
[1779919421413,50.23,74537.97,0.0,-0.9993,0.0,0.14684]
[1779919423428,50.23,74535.56,0.0,-0.9993,0.0,0.14647]
[1779919425217,50.23,74535.56,0.0,-0.9993,0.0,0.14647]
[1779919424436,50.23,74540.42,0.0,-0.9993,0.0,0.14723]
[1779919425453,50.23,74566.42,0.0,-0.99928,0.0,0.15135]
[1779919426453,50.23,74573.33,0.0,-0.99927,0.0,0.15246]
[1779919427460,50.23,74572.04,0.0,-0.99927,0.0,0.15225]
[1779919428337,50.23,74572.04,0.0,-0.99927,0.0,0.15225]
[1779919428467,50.23,74568.97,0.0,-0.99928,0.0,0.15175]
[1779919430485,50.23,74573.29,0.0,-0.99927,0.0,0.15245]
[1779919433854,50.23,74571.64,0.0,-0.99927,0.0,0.15218]
[1779919433966,50.23,74571.64,0.0,-0.99927,0.0,0.15218]
[1779919438965,50.23,74570.41,0.0,-0.99927,0.0,0.15199]
[1779919439039,50.23,74570.41,0.0,-0.99927,0.0,0.15199]
[1779919439066,50.23,74570.05,0.0,-0.99927,0.0,0.15193]
[1779919439217,50.23,74570.05,0.0,-0.99927,0.0,0.15193]
[1779919441563,50.23,74574.41,0.0,-0.99927,0.0,0.15263]
[1779919442570,50.23,74583.03,0.0,-0.99926,0.0,0.15403]
[1779919444077,50.23,74583.16,0.0,-0.99926,0.0,0.15405]
[1779919445606,50.23,74576.78,0.0,-0.99927,0.0,0.15301]
[1779919446608,50.23,74572.27,0.0,-0.99927,0.0,0.15229]
[1779919447614,50.23,74576.95,0.0,-0.99927,0.0,0.15304]
[1779919448956,50.23,74576.95,0.0,-0.99927,0.0,0.15304]
[1779919448967,50.23,74576.95,0.0,-0.99927,0.0,0.15304]
[1779919449027,50.23,74576.95,0.0,-0.99927,0.0,0.15304]
[1779919449067,50.23,74580.23,0.0,-0.99927,0.0,0.15357]
[1779919449218,50.23,74580.23,0.0,-0.99927,0.0,0.15357]
[1779919451642,50.23,74575.26,0.0,-0.99927,0.0,0.15277]
[1779919452649,50.23,74580.72,0.0,-0.99927,0.0,0.15365]
[1779919453656,50.23,74594.68,0.0,-0.99925,0.0,0.15594]
[1779919454663,50.23,74598.37,0.0,-0.99925,0.0,0.15655]
[1779919457684,50.23,74594.62,0.0,-0.99925,0.0,0.15593]
[1779919460024,50.23,74593.68,0.0,-0.99926,0.0,0.15577]
[1779919460220,50.23,74593.68,0.0,-0.99926,0.0,0.15577]
[1779919462719,50.23,74591.24,0.0,-0.99926,0.0,0.15537]
[1779919463743,50.23,74591.24,0.0,-0.99926,0.0,0.15537]
[1779919463975,50.23,74591.24,0.0,-0.99926,0.0,0.15537]
[1779919464001,50.23,74592.22,0.0,-0.99926,0.0,0.15553]
[1779919464734,50.23,74597.12,0.0,-0.99925,0.0,0.15634]
[1779919466181,50.23,74597.12,0.0,-0.99925,0.0,0.15634]
[1779919466217,50.23,74597.12,0.0,-0.99925,0.0,0.15634]
[1779919467608,50.23,74597.16,0.0,-0.99925,0.0,0.15635]
[1779919475005,50.23,74600.4,0.0,-0.99925,0.0,0.15663]
[1779919475199,50.23,74600.4,0.0,-0.99925,0.0,0.15663]
[1779919475218,50.23,74600.4,0.0,-0.99925,0.0,0.15663]
[1779919475811,50.23,74600.96,0.0,-0.99925,0.0,0.15672]
[1779919479840,50.23,74595.86,0.0,-0.99925,0.0,0.15588]
[1779919480847,50.23,74602.16,0.0,-0.99925,0.0,0.15692]
[1779919481856,50.23,74607.29,0.0,-0.99924,0.0,0.15777]
[1779919482863,50.23,74602.45,0.0,-0.99925,0.0,0.15697]
[1779919483875,50.23,74593.79,0.0,-0.99926,0.0,0.15554]
[1779919484880,50.23,74573.29,0.0,-0.99927,0.0,0.1522]
[1779919485887,50.23,74554.18,0.0,-0.99929,0.0,0.14915]
[1779919486894,50.23,74545.4,0.0,-0.9993,0.0,0.14777]
[1779919487901,50.23,74542.45,0.0,-0.9993,0.0,0.14731]
[1779919488908,50.23,74545.16,0.0,-0.9993,0.0,0.14773]
[1779919489915,50.23,74548.56,0.0,-0.99929,0.0,0.14826]
[1779919490924,50.23,74561.78,0.0,-0.99928,0.0,0.15036]
[1779919491931,50.23,74566.01,0.0,-0.99928,0.0,0.15103]
[1779919496967,50.23,74554.93,0.0,-0.99929,0.0,0.14927]
[1779919497973,50.23,74552.46,0.0,-0.99929,0.0,0.14888]
[1779919498981,50.23,74553.34,0.0,-0.99929,0.0,0.14902]
[1779919500676,50.23,74553.74,0.0,-0.99929,0.0,0.14908]
[1779919500728,50.23,74553.74,0.0,-0.99929,0.0,0.14908]
[1779919500779,50.23,74553.74,0.0,-0.99929,0.0,0.14908]
[1779919500990,50.23,74553.74,0.0,-0.99929,0.0,0.14908]
[1779919500998,50.23,74555.46,0.0,-0.99929,0.0,0.14935]
[1779919501511,50.23,74555.46,0.0,-0.99929,0.0,0.14935]
[1779919502003,50.23,74570.65,0.0,-0.99928,0.0,0.15178]
[1779919503010,50.23,74573.72,0.0,-0.99927,0.0,0.15227]
[1779919504018,50.23,74573.84,0.0,-0.99927,0.0,0.15229]
[1779919505162,50.23,74573.84,0.0,-0.99927,0.0,0.15229]
[1779919505217,50.23,74573.84,0.0,-0.99927,0.0,0.15229]
[1779919507040,50.23,74578.93,0.0,-0.99927,0.0,0.15311]
[1779919508047,50.23,74582.3,0.0,-0.99927,0.0,0.15366]
[1779919510061,50.23,74582.98,0.0,-0.99927,0.0,0.15377]
[1779919511069,50.23,74598.02,0.0,-0.99925,0.0,0.15624]
[1779919512076,50.23,74601.89,0.0,-0.99925,0.0,0.15687]
[1779919513083,50.23,74591.64,0.0,-0.99926,0.0,0.15519]
[1779919514090,50.23,74583.56,0.0,-0.99926,0.0,0.15387]
[1779919515097,50.23,74574.24,0.0,-0.99927,0.0,0.15236]
[1779919516111,50.23,74570.01,0.0,-0.99928,0.0,0.15168]
[1779919517118,50.23,74564.3,0.0,-0.99928,0.0,0.15076]
[1779919518125,50.23,74561.5,0.0,-0.99928,0.0,0.15031]
[1779919520139,50.23,74563.64,0.0,-0.99928,0.0,0.15066]
[1779919521146,50.23,74568.13,0.0,-0.99928,0.0,0.15137]
[1779919522119,50.23,74568.13,0.0,-0.99928,0.0,0.15137]
[1779919522217,50.23,74568.13,0.0,-0.99928,0.0,0.15137]
[1779919522236,50.23,74568.13,0.0,-0.99928,0.0,0.15137]
[1779919522468,50.23,74569.1,0.0,-0.99928,0.0,0.15153]
[1779919523161,50.23,74578.78,0.0,-0.99927,0.0,0.15309]
[1779919524167,50.23,74590.06,0.0,-0.99926,0.0,0.15493]
[1779919525174,50.23,74595.39,0.0,-0.99925,0.0,0.1558]
[1779919526181,50.23,74593.03,0.0,-0.99926,0.0,0.15541]
[1779919527188,50.23,74581.15,0.0,-0.99927,0.0,0.15347]
[1779919528195,50.23,74577.35,0.0,-0.99927,0.0,0.15286]
[1779919529202,50.23,74578.66,0.0,-0.99927,0.0,0.15307]
[1779919531216,50.23,74590.17,0.0,-0.99926,0.0,0.15469]
[1779919532223,50.23,74596.59,0.0,-0.99926,0.0,0.15575]
[1779919533230,50.23,74596.72,0.0,-0.99926,0.0,0.15577]
[1779919534400,50.23,74595.84,0.0,-0.99926,0.0,0.15562]
[1779919534586,50.23,74595.84,0.0,-0.99926,0.0,0.15562]
[1779919539275,50.23,74602.13,0.0,-0.99925,0.0,0.15666]
[1779919540279,50.23,74599.32,0.0,-0.99925,0.0,0.1562]
[1779919542293,50.23,74602.36,0.0,-0.99925,0.0,0.1567]
[1779919543131,50.23,74602.36,0.0,-0.99925,0.0,0.1567]
[1779919543470,50.23,74602.17,0.0,-0.99925,0.0,0.15667]
[1779919543597,50.23,74602.17,0.0,-0.99925,0.0,0.15667]
[1779919543797,50.23,74602.17,0.0,-0.99925,0.0,0.15667]
[1779919544307,50.23,74601.44,0.0,-0.99925,0.0,0.15655]
[1779919546338,50.23,74601.76,0.0,-0.99925,0.0,0.1566]
[1779919551563,50.23,74599.08,0.0,-0.99925,0.0,0.15616]
[1779919551718,50.23,74599.08,0.0,-0.99925,0.0,0.15616]
[1779919552368,50.23,74605.35,0.0,-0.99925,0.0,0.15719]
[1779919553374,50.23,74618.2,0.0,-0.99924,0.0,0.15934]
[1779919554382,50.23,74620.56,0.0,-0.99923,0.0,0.15974]
[1779919557221,50.23,74620.47,0.0,-0.99923,0.0,0.15972]
[1779919557398,50.23,74621.45,0.0,-0.99923,0.0,0.15989]
[1779919557469,50.23,74621.45,0.0,-0.99923,0.0,0.15989]
[1779919557500,50.23,74621.96,0.0,-0.99923,0.0,0.15997]
[1779919559416,50.23,74618.59,0.0,-0.99924,0.0,0.1594]
[1779919561430,50.23,74604.64,0.0,-0.99925,0.0,0.15708]
[1779919562454,50.23,74603.45,0.0,-0.99925,0.0,0.15688]
[1779919563461,50.23,74613.29,0.0,-0.99924,0.0,0.15852]
[1779919564692,50.23,74619.29,0.0,-0.99924,0.0,0.15952]
[1779919566061,50.23,74619.29,0.0,-0.99924,0.0,0.15952]
[1779919566216,50.23,74619.29,0.0,-0.99924,0.0,0.15952]
[1779919566274,50.23,74619.29,0.0,-0.99924,0.0,0.15952]
[1779919566318,50.23,74621.71,0.0,-0.99923,0.0,0.15993]
[1779919566469,50.23,74621.71,0.0,-0.99923,0.0,0.15993]
[1779919571519,50.23,74625.95,0.0,-0.99923,0.0,0.16064]
[1779919572527,50.23,74631.77,0.0,-0.99922,0.0,0.16163]
[1779919573544,50.23,74654.55,0.0,-0.9992,0.0,0.16555]
[1779919574543,50.23,74661.82,0.0,-0.9992,0.0,0.16681]
[1779919575755,50.23,74661.82,0.0,-0.9992,0.0,0.16681]
[1779919575807,50.23,74666.59,0.0,-0.99919,0.0,0.16765]
[1779919576959,50.23,74648.23,0.0,-0.99921,0.0,0.16445]
[1779919577926,50.23,74648.23,0.0,-0.99921,0.0,0.16445]
[1779919577934,50.23,74627.5,0.0,-0.99923,0.0,0.16091]
[1779919578573,50.23,74618.71,0.0,-0.99924,0.0,0.15942]
[1779919579580,50.23,74615.56,0.0,-0.99924,0.0,0.1589]
[1779919580587,50.23,74619.05,0.0,-0.99924,0.0,0.15948]
[1779919581594,50.23,74615.91,0.0,-0.99924,0.0,0.15896]
[1779919582530,50.23,74615.91,0.0,-0.99924,0.0,0.15896]
[1779919582718,50.23,74615.91,0.0,-0.99924,0.0,0.15896]
[1779919582923,50.23,74615.91,0.0,-0.99924,0.0,0.15896]
[1779919582969,50.23,74615.91,0.0,-0.99924,0.0,0.15896]
[1779919583070,50.23,74616.14,0.0,-0.99924,0.0,0.15899]
[1779919584615,50.23,74620.2,0.0,-0.99923,0.0,0.15968]
[1779919585622,50.23,74622.53,0.0,-0.99923,0.0,0.16007]
[1779919587242,50.23,74630.2,0.0,-0.99923,0.0,0.16137]
[1779919587636,50.23,74629.89,0.0,-0.99923,0.0,0.16131]
[1779919589451,50.23,74630.41,0.0,-0.99923,0.0,0.1614]
[1779919589467,50.23,74630.41,0.0,-0.99923,0.0,0.1614]
[1779919590657,50.23,74638.75,0.0,-0.99922,0.0,0.16282]
[1779919591664,50.23,74641.44,0.0,-0.99922,0.0,0.16302]
[1779919592671,50.23,74645.75,0.0,-0.99921,0.0,0.16376]
[1779919593678,50.23,74648.69,0.0,-0.99921,0.0,0.16427]
[1779919596699,50.23,74642.81,0.0,-0.99922,0.0,0.16326]
[1779919597706,50.23,74610.86,0.0,-0.99924,0.0,0.15786]
[1779919598713,50.23,74608.56,0.0,-0.99925,0.0,0.15747]
[1779919599720,50.23,74605.3,0.0,-0.99925,0.0,0.15693]
[1779919603314,50.23,74605.16,0.0,-0.99925,0.0,0.15691]
[1779919603471,50.23,74604.98,0.0,-0.99925,0.0,0.15688]
[1779919603608,50.23,74604.98,0.0,-0.99925,0.0,0.15688]
[1779919604122,50.23,74604.98,0.0,-0.99925,0.0,0.15688]
[1779919604217,50.23,74604.98,0.0,-0.99925,0.0,0.15688]
[1779919604223,50.23,74604.88,0.0,-0.99925,0.0,0.15686]
[1779919607783,50.23,74611.3,0.0,-0.99924,0.0,0.15793]
[1779919608786,50.23,74621.63,0.0,-0.99923,0.0,0.15966]
[1779919609793,50.23,74620.56,0.0,-0.99924,0.0,0.15948]
[1779919610849,50.23,74620.56,0.0,-0.99924,0.0,0.15948]
[1779919610968,50.23,74620.56,0.0,-0.99924,0.0,0.15948]
[1779919613838,50.23,74613.18,0.0,-0.99924,0.0,0.15824]
[1779919615301,50.23,74613.18,0.0,-0.99924,0.0,0.15824]
[1779919615400,50.23,74615.47,0.0,-0.99924,0.0,0.15863]
[1779919615468,50.23,74615.47,0.0,-0.99924,0.0,0.15863]
[1779919615933,50.23,74615.47,0.0,-0.99924,0.0,0.15863]
[1779919615967,50.23,74615.47,0.0,-0.99924,0.0,0.15863]
[1779919616034,50.23,74614.38,0.0,-0.99924,0.0,0.15844]
[1779919620544,50.23,74615.41,0.0,-0.99924,0.0,0.15862]
[1779919620718,50.23,74615.41,0.0,-0.99924,0.0,0.15862]
[1779919622840,50.23,74615.83,0.0,-0.99924,0.0,0.15869]
[1779919622969,50.23,74615.83,0.0,-0.99924,0.0,0.15869]
[1779919622993,50.23,74608.18,0.0,-0.99925,0.0,0.15741]
[1779919623968,50.23,74608.18,0.0,-0.99925,0.0,0.15741]
[1779919624217,50.23,74608.18,0.0,-0.99925,0.0,0.15741]
[1779919624286,50.23,74601.7,0.0,-0.99925,0.0,0.15634]
[1779919626421,50.23,74601.39,0.0,-0.99925,0.0,0.15629]
[1779919625925,50.23,74606.9,0.0,-0.99925,0.0,0.1572]
[1779919626468,50.23,74606.9,0.0,-0.99925,0.0,0.1572]
[1779919627513,50.23,74607.7,0.0,-0.99925,0.0,0.15733]
[1779919627718,50.23,74607.7,0.0,-0.99925,0.0,0.15733]
[1779919627939,50.23,74609.23,0.0,-0.99925,0.0,0.15759]
[1779919630342,50.23,74608.13,0.0,-0.99925,0.0,0.1574]
[1779919630467,50.23,74609.86,0.0,-0.99925,0.0,0.15769]
[1779919634988,50.23,74616.78,0.0,-0.99924,0.0,0.15885]
[1779919636347,50.23,74616.78,0.0,-0.99924,0.0,0.15885]
[1779919636417,50.23,74619.72,0.0,-0.99924,0.0,0.15934]
[1779919636473,50.23,74619.72,0.0,-0.99924,0.0,0.15934]
[1779919637004,50.23,74617.51,0.0,-0.99924,0.0,0.15897]
[1779919637833,50.23,74617.51,0.0,-0.99924,0.0,0.15897]
[1779919637969,50.23,74617.51,0.0,-0.99924,0.0,0.15897]
[1779919638009,50.23,74612.84,0.0,-0.99924,0.0,0.15819]
[1779919639016,50.23,74598.84,0.0,-0.99925,0.0,0.15587]
[1779919640023,50.23,74593.26,0.0,-0.99926,0.0,0.15495]
[1779919641030,50.23,74583.7,0.0,-0.99927,0.0,0.15339]
[1779919642037,50.23,74582.51,0.0,-0.99927,0.0,0.1532]
[1779919643162,50.23,74582.51,0.0,-0.99927,0.0,0.1532]
[1779919644051,50.23,74577.89,0.0,-0.99927,0.0,0.15245]
[1779919644968,50.23,74577.89,0.0,-0.99927,0.0,0.15245]
[1779919645059,50.23,74571.28,0.0,-0.99928,0.0,0.15139]
[1779919646066,50.23,74568.5,0.0,-0.99928,0.0,0.15094]
[1779919647801,50.23,74569.58,0.0,-0.99928,0.0,0.15112]
[1779919647967,50.23,74569.58,0.0,-0.99928,0.0,0.15112]
[1779919648418,50.23,74569.58,0.0,-0.99928,0.0,0.15112]
[1779919648422,50.23,74569.63,0.0,-0.99928,0.0,0.15112]
[1779919648467,50.23,74569.63,0.0,-0.99928,0.0,0.15112]
[1779919650094,50.23,74563.45,0.0,-0.99928,0.0,0.15014]
[1779919650666,50.23,74563.45,0.0,-0.99928,0.0,0.15014]
[1779919653134,50.23,74562.56,0.0,-0.99929,0.0,0.14975]
[1779919653657,50.23,74562.24,0.0,-0.99929,0.0,0.1497]
[1779919657143,50.23,74566.79,0.0,-0.99928,0.0,0.15042]
[1779919662178,50.23,74569.74,0.0,-0.99928,0.0,0.1509]
[1779919662780,50.23,74569.74,0.0,-0.99928,0.0,0.1509]
[1779919662967,50.23,74569.74,0.0,-0.99928,0.0,0.1509]
[1779919663185,50.23,74572.32,0.0,-0.99928,0.0,0.15131]
[1779919663894,50.23,74572.32,0.0,-0.99928,0.0,0.15131]
[1779919663968,50.23,74572.32,0.0,-0.99928,0.0,0.15131]
[1779919669227,50.23,74571.66,0.0,-0.99928,0.0,0.1512]
[1779919670277,50.23,74571.66,0.0,-0.99928,0.0,0.1512]
[1779919670436,50.23,74571.66,0.0,-0.99928,0.0,0.1512]
[1779919670467,50.23,74571.66,0.0,-0.99928,0.0,0.1512]
[1779919670536,50.23,74570.38,0.0,-0.99928,0.0,0.151]
[1779919672248,50.23,74566.51,0.0,-0.99928,0.0,0.15038]
[1779919674118,50.23,74565.99,0.0,-0.99928,0.0,0.1503]
[1779919674203,50.23,74565.99,0.0,-0.99928,0.0,0.1503]
[1779919674262,50.23,74563.64,0.0,-0.99928,0.0,0.14992]
[1779919674793,50.23,74563.64,0.0,-0.99928,0.0,0.14992]
[1779919674969,50.23,74563.64,0.0,-0.99928,0.0,0.14992]
[1779919675270,50.23,74556.75,0.0,-0.99929,0.0,0.14883]
[1779919677284,50.23,74554.32,0.0,-0.99929,0.0,0.14845]
[1779919677673,50.23,74554.32,0.0,-0.99929,0.0,0.14845]
[1779919677718,50.23,74554.32,0.0,-0.99929,0.0,0.14845]
[1779919678486,50.23,74554.32,0.0,-0.99929,0.0,0.14845]
[1779919678291,50.23,74559.3,0.0,-0.99929,0.0,0.14923]
[1779919678723,50.23,74559.3,0.0,-0.99929,0.0,0.14923]
[1779919681312,50.23,74565.51,0.0,-0.99928,0.0,0.15022]
[1779919682081,50.23,74565.51,0.0,-0.99928,0.0,0.15022]
[1779919682161,50.23,74565.51,0.0,-0.99928,0.0,0.15022]
[1779919682217,50.23,74565.51,0.0,-0.99928,0.0,0.15022]
[1779919682319,50.23,74565.84,0.0,-0.99928,0.0,0.15027]
[1779919684334,50.23,74570.46,0.0,-0.99928,0.0,0.15101]
[1779919685070,50.23,74570.46,0.0,-0.99928,0.0,0.15101]
[1779919685219,50.23,74570.46,0.0,-0.99928,0.0,0.15101]
[1779919685340,50.23,74571.52,0.0,-0.99928,0.0,0.15118]
[1779919685637,50.23,74571.52,0.0,-0.99928,0.0,0.15118]
[1779919685718,50.23,74571.52,0.0,-0.99928,0.0,0.15118]
[1779919686347,50.23,74564.02,0.0,-0.99928,0.0,0.14998]
[1779919687073,50.23,74564.02,0.0,-0.99928,0.0,0.14998]
[1779919687224,50.23,74564.02,0.0,-0.99928,0.0,0.14998]
[1779919687354,50.23,74557.8,0.0,-0.99929,0.0,0.149]
[1779919687668,50.23,74557.8,0.0,-0.99929,0.0,0.149]
[1779919687720,50.23,74557.8,0.0,-0.99929,0.0,0.149]
[1779919688361,50.23,74556.58,0.0,-0.99929,0.0,0.1488]
[1779919691393,50.23,74541.76,0.0,-0.9993,0.0,0.14648]
[1779919691915,50.23,74541.76,0.0,-0.9993,0.0,0.14648]
[1779919692400,50.23,74534.35,0.0,-0.99931,0.0,0.14533]
[1779919693407,50.23,74533.88,0.0,-0.99931,0.0,0.14526]
[1779919694418,50.23,74523.64,0.0,-0.99932,0.0,0.14368]
[1779919694944,50.23,74523.64,0.0,-0.99932,0.0,0.14368]
[1779919695425,50.23,74510.93,0.0,-0.99933,0.0,0.14175]
[1779919695901,50.23,74510.93,0.0,-0.99933,0.0,0.14175]
[1779919695968,50.23,74510.93,0.0,-0.99933,0.0,0.14175]
[1779919696431,50.23,74510.33,0.0,-0.99933,0.0,0.14165]
[1779919701466,50.23,74511.49,0.0,-0.99933,0.0,0.14183]
[1779919706501,50.23,74510.64,0.0,-0.99933,0.0,0.1417]
[1779919706968,50.23,74510.64,0.0,-0.99933,0.0,0.1417]
[1779919711309,50.23,74511.82,0.0,-0.99933,0.0,0.14188]
[1779919711467,50.23,74511.82,0.0,-0.99933,0.0,0.14188]
[1779919711511,50.23,74511.23,0.0,-0.99933,0.0,0.14156]
[1779919711870,50.23,74511.23,0.0,-0.99933,0.0,0.14156]
[1779919711967,50.23,74511.23,0.0,-0.99933,0.0,0.14156]
[1779919712542,50.23,74507.73,0.0,-0.99933,0.0,0.14103]
[1779919713550,50.23,74505.34,0.0,-0.99933,0.0,0.14067]
[1779919717578,50.23,74497.2,0.0,-0.99934,0.0,0.13945]
[1779919718585,50.23,74494.77,0.0,-0.99934,0.0,0.13909]
[1779919719593,50.23,74491.93,0.0,-0.99934,0.0,0.13867]
[1779919720599,50.23,74487.66,0.0,-0.99935,0.0,0.13804]
[1779919721606,50.23,74485.46,0.0,-0.99935,0.0,0.13771]
[1779919723425,50.23,74485.46,0.0,-0.99935,0.0,0.13771]
[1779919723469,50.23,74485.46,0.0,-0.99935,0.0,0.13771]
[1779919723621,50.23,74473.05,0.0,-0.99936,0.0,0.13589]
[1779919724627,50.23,74474.0,0.0,-0.99936,0.0,0.13603]
[1779919726641,50.23,74471.39,0.0,-0.99936,0.0,0.13565]
[1779919727648,50.23,74475.0,0.0,-0.99935,0.0,0.13618]
[1779919730003,50.23,74476.8,0.0,-0.99935,0.0,0.13644]
[1779919730217,50.23,74476.8,0.0,-0.99935,0.0,0.13644]
[1779919730319,50.23,74478.9,0.0,-0.99935,0.0,0.13675]
[1779919731090,50.23,74478.9,0.0,-0.99935,0.0,0.13675]
[1779919731216,50.23,74478.9,0.0,-0.99935,0.0,0.13675]
[1779919731318,50.23,74478.82,0.0,-0.99935,0.0,0.13673]
[1779919735136,50.23,74479.01,0.0,-0.99935,0.0,0.13676]
[1779919735217,50.23,74479.01,0.0,-0.99935,0.0,0.13676]
[1779919735712,50.23,74481.64,0.0,-0.99935,0.0,0.13715]
[1779919737726,50.23,74488.13,0.0,-0.99934,0.0,0.1381]
[1779919738733,50.23,74491.12,0.0,-0.99934,0.0,0.13855]
[1779919739740,50.23,74493.62,0.0,-0.99934,0.0,0.13892]
[1779919742255,50.23,74495.35,0.0,-0.99934,0.0,0.13918]
[1779919742467,50.23,74495.35,0.0,-0.99934,0.0,0.13918]
[1779919742530,50.23,74498.69,0.0,-0.99934,0.0,0.13967]
[1779919742761,50.23,74501.5,0.0,-0.99933,0.0,0.14009]
[1779919744157,50.23,74505.32,0.0,-0.99933,0.0,0.14067]
[1779919744968,50.23,74505.32,0.0,-0.99933,0.0,0.14067]
[1779919746789,50.23,74503.09,0.0,-0.99933,0.0,0.14033]
[1779919747796,50.23,74500.35,0.0,-0.99934,0.0,0.13992]
[1779919748803,50.23,74497.8,0.0,-0.99934,0.0,0.13954]
[1779919751209,50.23,74497.86,0.0,-0.99934,0.0,0.13955]
[1779919751220,50.23,74497.86,0.0,-0.99934,0.0,0.13955]
[1779919751304,50.23,74496.87,0.0,-0.99934,0.0,0.1394]
[1779919753191,50.23,74496.94,0.0,-0.99934,0.0,0.13941]
[1779919753217,50.23,74496.94,0.0,-0.99934,0.0,0.13941]
[1779919753268,50.23,74496.94,0.0,-0.99934,0.0,0.13941]
[1779919753318,50.23,74491.99,0.0,-0.99934,0.0,0.13868]
[1779919753839,50.23,74489.47,0.0,-0.99934,0.0,0.1383]
[1779919755354,50.23,74489.47,0.0,-0.99934,0.0,0.1383]
[1779919755468,50.23,74489.47,0.0,-0.99934,0.0,0.1383]
[1779919755508,50.23,74484.61,0.0,-0.99935,0.0,0.13759]
[1779919756539,50.23,74484.61,0.0,-0.99935,0.0,0.13759]
[1779919756721,50.23,74484.87,0.0,-0.99935,0.0,0.13762]
[1779919759884,50.23,74480.87,0.0,-0.99935,0.0,0.13704]
[1779919760888,50.23,74466.36,0.0,-0.99936,0.0,0.13492]
[1779919761895,50.23,74461.73,0.0,-0.99936,0.0,0.13425]
[1779919766146,50.23,74462.21,0.0,-0.99936,0.0,0.13432]
[1779919766218,50.23,74462.21,0.0,-0.99936,0.0,0.13432]
[1779919766292,50.23,74462.25,0.0,-0.99936,0.0,0.13433]
[1779919767938,50.23,74469.44,0.0,-0.99936,0.0,0.13537]
[1779919768944,50.23,74473.4,0.0,-0.99936,0.0,0.13594]
[1779919769951,50.23,74476.54,0.0,-0.99935,0.0,0.1364]
[1779919771499,50.23,74476.54,0.0,-0.99935,0.0,0.1364]
[1779919771718,50.23,74476.5,0.0,-0.99935,0.0,0.13617]
[1779919773541,50.23,74476.08,0.0,-0.99935,0.0,0.13611]
[1779919773554,50.23,74473.23,0.0,-0.99936,0.0,0.13569]
[1779919773717,50.23,74473.23,0.0,-0.99936,0.0,0.13569]
[1779919774015,50.23,74473.23,0.0,-0.99936,0.0,0.13569]
[1779919774217,50.23,74473.23,0.0,-0.99936,0.0,0.13569]
[1779919775994,50.23,74469.06,0.0,-0.99936,0.0,0.13509]
[1779919777187,50.23,74469.06,0.0,-0.99936,0.0,0.13509]
[1779919777217,50.23,74469.06,0.0,-0.99936,0.0,0.13509]
[1779919777258,50.23,74470.07,0.0,-0.99936,0.0,0.13523]
[1779919777991,50.23,74470.07,0.0,-0.99936,0.0,0.13523]
[1779919778219,50.23,74470.07,0.0,-0.99936,0.0,0.13523]
[1779919783043,50.23,74462.74,0.0,-0.99936,0.0,0.13417]
[1779919783737,50.23,74462.74,0.0,-0.99936,0.0,0.13417]
[1779919784050,50.23,74457.88,0.0,-0.99937,0.0,0.13348]
[1779919784668,50.23,74457.88,0.0,-0.99937,0.0,0.13348]
[1779919784717,50.23,74457.88,0.0,-0.99937,0.0,0.13348]
[1779919785058,50.23,74456.64,0.0,-0.99937,0.0,0.1333]
[1779919786184,50.23,74456.64,0.0,-0.99937,0.0,0.1333]
[1779919786218,50.23,74456.64,0.0,-0.99937,0.0,0.1333]
[1779919788079,50.23,74447.65,0.0,-0.99938,0.0,0.13202]
[1779919789086,50.23,74446.05,0.0,-0.99938,0.0,0.13179]
[1779919790060,50.23,74446.05,0.0,-0.99938,0.0,0.13179]
[1779919790226,50.23,74446.05,0.0,-0.99938,0.0,0.13179]
[1779919790327,50.23,74443.59,0.0,-0.99938,0.0,0.13144]
[1779919791100,50.23,74433.08,0.0,-0.99939,0.0,0.12996]
[1779919792121,50.23,74421.79,0.0,-0.99939,0.0,0.12839]
[1779919793123,50.23,74436.74,0.0,-0.99938,0.0,0.13047]
[1779919794130,50.23,74440.01,0.0,-0.99938,0.0,0.13093]
[1779919795160,50.23,74444.01,0.0,-0.99938,0.0,0.1315]
[1779919799262,50.23,74444.05,0.0,-0.99938,0.0,0.13151]
[1779919799466,50.23,74444.05,0.0,-0.99938,0.0,0.13151]
[1779919800703,50.23,74442.16,0.0,-0.99938,0.0,0.13124]
[1779919800717,50.23,74442.16,0.0,-0.99938,0.0,0.13124]
[1779919801183,50.23,74442.24,0.0,-0.99938,0.0,0.13125]
[1779919802261,50.23,74422.76,0.0,-0.99939,0.0,0.12852]
[1779919803243,50.23,74415.9,0.0,-0.9994,0.0,0.12758]
[1779919804229,50.23,74417.03,0.0,-0.9994,0.0,0.12773]
[1779919805232,50.23,74418.08,0.0,-0.9994,0.0,0.12788]
[1779919807246,50.23,74416.02,0.0,-0.9994,0.0,0.12759]
[1779919808253,50.23,74414.07,0.0,-0.9994,0.0,0.12732]
[1779919811274,50.23,74402.76,0.0,-0.99941,0.0,0.12578]
[1779919812281,50.23,74402.72,0.0,-0.99941,0.0,0.12577]
[1779919813083,50.23,74402.72,0.0,-0.99941,0.0,0.12577]
[1779919813216,50.23,74402.72,0.0,-0.99941,0.0,0.12577]
[1779919816309,50.23,74397.82,0.0,-0.99941,0.0,0.12511]
[1779919817316,50.23,74395.94,0.0,-0.99941,0.0,0.12485]
[1779919819330,50.23,74408.72,0.0,-0.9994,0.0,0.12659]
[1779919820338,50.23,74421.63,0.0,-0.99939,0.0,0.12837]
[1779919821345,50.23,74421.9,0.0,-0.99939,0.0,0.1284]
[1779919822352,50.23,74420.1,0.0,-0.9994,0.0,0.12815]
[1779919823549,50.23,74420.1,0.0,-0.9994,0.0,0.12815]
[1779919823552,50.23,74419.7,0.0,-0.9994,0.0,0.1281]
[1779919823719,50.23,74419.7,0.0,-0.9994,0.0,0.1281]
[1779919824366,50.23,74421.53,0.0,-0.99939,0.0,0.12835]
[1779919825636,50.23,74421.53,0.0,-0.99939,0.0,0.12835]
[1779919825717,50.23,74420.21,0.0,-0.9994,0.0,0.12817]
[1779919827387,50.23,74412.5,0.0,-0.9994,0.0,0.12711]
[1779919828394,50.23,74408.98,0.0,-0.9994,0.0,0.12663]
[1779919829401,50.23,74406.65,0.0,-0.9994,0.0,0.12631]
[1779919829871,50.23,74406.65,0.0,-0.9994,0.0,0.12631]
[1779919829967,50.23,74406.65,0.0,-0.9994,0.0,0.12631]
[1779919830408,50.23,74406.72,0.0,-0.9994,0.0,0.12632]
[1779919832202,50.23,74406.13,0.0,-0.99941,0.0,0.12602]
[1779919832221,50.23,74406.13,0.0,-0.99941,0.0,0.12602]
[1779919833429,50.23,74404.11,0.0,-0.99941,0.0,0.12575]
[1779919834436,50.23,74402.58,0.0,-0.99941,0.0,0.12554]
[1779919835443,50.23,74392.61,0.0,-0.99942,0.0,0.12419]
[1779919836457,50.23,74386.56,0.0,-0.99942,0.0,0.12338]
[1779919837460,50.23,74378.27,0.0,-0.99942,0.0,0.12228]
[1779919838467,50.23,74374.67,0.0,-0.99943,0.0,0.1218]
[1779919839474,50.23,74381.34,0.0,-0.99942,0.0,0.12269]
[1779919840481,50.23,74382.48,0.0,-0.99942,0.0,0.12284]
[1779919842495,50.23,74371.29,0.0,-0.99943,0.0,0.12136]
[1779919843503,50.23,74367.91,0.0,-0.99943,0.0,0.12091]
[1779919844905,50.23,74367.79,0.0,-0.99943,0.0,0.1209]
[1779919845679,50.23,74367.79,0.0,-0.99943,0.0,0.1209]
[1779919845517,50.23,74370.65,0.0,-0.99943,0.0,0.12127]
[1779919846524,50.23,74376.39,0.0,-0.99943,0.0,0.12203]
[1779919847531,50.23,74373.96,0.0,-0.99943,0.0,0.12171]
[1779919848538,50.23,74368.45,0.0,-0.99943,0.0,0.12098]
[1779919849545,50.23,74364.99,0.0,-0.99943,0.0,0.12053]
[1779919852566,50.23,74360.7,0.0,-0.99944,0.0,0.11997]
[1779919853574,50.23,74351.63,0.0,-0.99944,0.0,0.11879]
[1779919854006,50.23,74351.63,0.0,-0.99944,0.0,0.11879]
[1779919854192,50.23,74351.63,0.0,-0.99944,0.0,0.11879]
[1779919854581,50.23,74347.64,0.0,-0.99944,0.0,0.11828]
[1779919855594,50.23,74349.12,0.0,-0.99944,0.0,0.11847]
[1779919856601,50.23,74353.46,0.0,-0.99944,0.0,0.11903]
[1779919858615,50.23,74349.14,0.0,-0.99944,0.0,0.11847]
[1779919859622,50.23,74346.66,0.0,-0.99945,0.0,0.11815]
[1779919860092,50.23,74346.66,0.0,-0.99945,0.0,0.11815]
[1779919860148,50.23,74346.66,0.0,-0.99945,0.0,0.11815]
[1779919860629,50.23,74333.96,0.0,-0.99945,0.0,0.11653]
[1779919861636,50.23,74337.08,0.0,-0.99945,0.0,0.11692]
[1779919864657,50.23,74334.39,0.0,-0.99945,0.0,0.11658]
[1779919866917,50.23,74334.48,0.0,-0.99945,0.0,0.11659]
[1779919866966,50.23,74334.48,0.0,-0.99945,0.0,0.11659]
[1779919867678,50.23,74324.71,0.0,-0.99946,0.0,0.11536]
[1779919868685,50.23,74317.04,0.0,-0.99946,0.0,0.1144]
[1779919869693,50.23,74314.77,0.0,-0.99947,0.0,0.11411]
[1779919870700,50.23,74331.91,0.0,-0.99945,0.0,0.11627]
[1779919871707,50.23,74329.31,0.0,-0.99946,0.0,0.11594]
[1779919872898,50.23,74329.31,0.0,-0.99946,0.0,0.11594]
[1779919872968,50.23,74329.31,0.0,-0.99946,0.0,0.11594]
[1779919873126,50.23,74336.06,0.0,-0.99945,0.0,0.1168]
[1779919873721,50.23,74329.59,0.0,-0.99946,0.0,0.11597]
[1779919874728,50.23,74325.25,0.0,-0.99946,0.0,0.11543]
[1779919875816,50.23,74325.25,0.0,-0.99946,0.0,0.11543]
[1779919875849,50.23,74298.98,0.0,-0.99948,0.0,0.11216]
[1779919876744,50.23,74293.94,0.0,-0.99948,0.0,0.11154]
[1779919878875,50.23,74294.06,0.0,-0.99948,0.0,0.11156]
[1779919878976,50.23,74291.77,0.0,-0.99948,0.0,0.11128]
[1779919880773,50.23,74288.74,0.0,-0.99948,0.0,0.11091]
[1779919881780,50.23,74290.65,0.0,-0.99948,0.0,0.11114]
[1779919882971,50.23,74290.65,0.0,-0.99948,0.0,0.11114]
[1779919882983,50.23,74294.94,0.0,-0.99948,0.0,0.11167]
[1779919883794,50.23,74304.73,0.0,-0.99947,0.0,0.11287]
[1779919884801,50.23,74306.43,0.0,-0.99947,0.0,0.11308]
[1779919885808,50.23,74296.84,0.0,-0.99948,0.0,0.1119]
[1779919886815,50.23,74299.09,0.0,-0.99948,0.0,0.11217]
[1779919887822,50.23,74298.05,0.0,-0.99948,0.0,0.11205]
[1779919889838,50.23,74295.91,0.0,-0.99948,0.0,0.11178]
[1779919890845,50.23,74291.24,0.0,-0.99948,0.0,0.11121]
[1779919892281,50.23,74291.24,0.0,-0.99948,0.0,0.11121]
[1779919892639,50.23,74293.42,0.0,-0.99948,0.0,0.11129]
[1779919892976,50.23,74301.79,0.0,-0.99947,0.0,0.11231]
[1779919893797,50.23,74301.79,0.0,-0.99947,0.0,0.11231]
[1779919893992,50.23,74301.79,0.0,-0.99947,0.0,0.11231]
[1779919894012,50.23,74305.36,0.0,-0.99947,0.0,0.11275]
[1779919894873,50.23,74315.79,0.0,-0.99947,0.0,0.11405]
[1779919895880,50.23,74321.1,0.0,-0.99946,0.0,0.11471]
[1779919896887,50.23,74315.01,0.0,-0.99947,0.0,0.11395]
[1779919897894,50.23,74301.95,0.0,-0.99947,0.0,0.11233]
[1779919898900,50.23,74298.05,0.0,-0.99948,0.0,0.11185]
[1779919901421,50.23,74305.31,0.0,-0.99947,0.0,0.11275]
[1779919901922,50.23,74298.72,0.0,-0.99948,0.0,0.11194]
[1779919902929,50.23,74297.58,0.0,-0.99948,0.0,0.1118]
[1779919903830,50.23,74297.58,0.0,-0.99948,0.0,0.1118]
[1779919903967,50.23,74297.58,0.0,-0.99948,0.0,0.1118]
[1779919906957,50.23,74300.64,0.0,-0.99948,0.0,0.11217]
[1779919910306,50.23,74303.04,0.0,-0.99947,0.0,0.11247]
[1779919910467,50.23,74303.04,0.0,-0.99947,0.0,0.11247]
[1779919910529,50.23,74298.87,0.0,-0.99948,0.0,0.11196]
[1779919910985,50.23,74296.09,0.0,-0.99948,0.0,0.11161]
[1779919911994,50.23,74285.05,0.0,-0.99948,0.0,0.11027]
[1779919912999,50.23,74284.26,0.0,-0.99949,0.0,0.11018]
[1779919917032,50.23,74292.81,0.0,-0.99948,0.0,0.11121]
[1779919918039,50.23,74294.43,0.0,-0.99948,0.0,0.11141]
[1779919920029,50.23,74292.7,0.0,-0.99948,0.0,0.1112]
[1779919920218,50.23,74292.7,0.0,-0.99948,0.0,0.1112]
[1779919921714,50.23,74291.37,0.0,-0.99948,0.0,0.11104]
[1779919921968,50.23,74290.13,0.0,-0.99948,0.0,0.11089]
[1779919922067,50.23,74287.37,0.0,-0.99948,0.0,0.11055]
[1779919925171,50.23,74288.43,0.0,-0.99948,0.0,0.11068]
[1779919925218,50.23,74288.43,0.0,-0.99948,0.0,0.11068]
[1779919925231,50.23,74292.15,0.0,-0.99948,0.0,0.11113]
[1779919928109,50.23,74300.09,0.0,-0.99948,0.0,0.1121]
[1779919929119,50.23,74304.68,0.0,-0.99947,0.0,0.11267]
[1779919930123,50.23,74311.21,0.0,-0.99947,0.0,0.11348]
[1779919931130,50.23,74302.56,0.0,-0.99947,0.0,0.11241]
[1779919932137,50.23,74298.85,0.0,-0.99948,0.0,0.11195]
[1779919933042,50.23,74298.85,0.0,-0.99948,0.0,0.11195]
[1779919933217,50.23,74298.85,0.0,-0.99948,0.0,0.11195]
[1779919933318,50.23,74298.92,0.0,-0.99948,0.0,0.11196]
[1779919933828,50.23,74298.92,0.0,-0.99948,0.0,0.11196]
[1779919933967,50.23,74298.92,0.0,-0.99948,0.0,0.11196]
[1779919934151,50.23,74298.54,0.0,-0.99948,0.0,0.11191]
[1779919938648,50.23,74297.79,0.0,-0.99948,0.0,0.11182]
[1779919938719,50.23,74297.79,0.0,-0.99948,0.0,0.11182]
[1779919941200,50.23,74300.93,0.0,-0.99948,0.0,0.11221]
[1779919942207,50.23,74290.92,0.0,-0.99948,0.0,0.11098]
[1779919943214,50.23,74283.34,0.0,-0.99949,0.0,0.11007]
[1779919944222,50.23,74279.43,0.0,-0.99949,0.0,0.1096]
[1779919945232,50.23,74278.95,0.0,-0.99949,0.0,0.10954]
[1779919946238,50.23,74284.83,0.0,-0.99948,0.0,0.11025]
[1779919948409,50.23,74287.22,0.0,-0.99948,0.0,0.11054]
[1779919948467,50.23,74287.22,0.0,-0.99948,0.0,0.11054]
[1779919948505,50.23,74286.31,0.0,-0.99948,0.0,0.11043]
[1779919949259,50.23,74281.18,0.0,-0.99949,0.0,0.10981]
[1779919950263,50.23,74281.18,0.0,-0.99949,0.0,0.10981]
[1779919950466,50.23,74281.18,0.0,-0.99949,0.0,0.10981]
[1779919950563,50.23,74281.21,0.0,-0.99949,0.0,0.10981]
[1779919952846,50.23,74280.37,0.0,-0.99949,0.0,0.10952]
[1779919952968,50.23,74280.37,0.0,-0.99949,0.0,0.10952]
[1779919954295,50.23,74271.02,0.0,-0.99949,0.0,0.1084]
[1779919955301,50.23,74279.21,0.0,-0.99949,0.0,0.10938]
[1779919956312,50.23,74292.22,0.0,-0.99948,0.0,0.11095]
[1779919957319,50.23,74290.02,0.0,-0.99948,0.0,0.11069]
[1779919958326,50.23,74291.43,0.0,-0.99948,0.0,0.11086]
[1779919959428,50.23,74291.43,0.0,-0.99948,0.0,0.11086]
[1779919959467,50.23,74291.43,0.0,-0.99948,0.0,0.11086]
[1779919960158,50.23,74292.17,0.0,-0.99948,0.0,0.11095]
[1779919960218,50.23,74292.17,0.0,-0.99948,0.0,0.11095]
[1779919960340,50.23,74294.01,0.0,-0.99948,0.0,0.11117]
[1779919963927,50.23,74293.4,0.0,-0.99948,0.0,0.1111]
[1779919963969,50.23,74293.4,0.0,-0.99948,0.0,0.1111]
[1779919966382,50.23,74283.12,0.0,-0.99949,0.0,0.10985]
[1779919967389,50.23,74284.72,0.0,-0.99949,0.0,0.11004]
[1779919968390,50.23,74284.72,0.0,-0.99949,0.0,0.11004]
[1779919968468,50.23,74284.72,0.0,-0.99949,0.0,0.11004]
[1779919968471,50.23,74288.89,0.0,-0.99948,0.0,0.11055]
[1779919968830,50.23,74288.89,0.0,-0.99948,0.0,0.11055]
[1779919968967,50.23,74288.89,0.0,-0.99948,0.0,0.11055]
[1779919969403,50.23,74289.29,0.0,-0.99948,0.0,0.1106]
[1779919970410,50.23,74283.92,0.0,-0.99949,0.0,0.10995]
[1779919971580,50.23,74283.92,0.0,-0.99949,0.0,0.10995]
[1779919971718,50.23,74283.92,0.0,-0.99949,0.0,0.10995]
[1779919973330,50.23,74282.82,0.0,-0.99949,0.0,0.10981]
[1779919973470,50.23,74282.82,0.0,-0.99949,0.0,0.10981]
[1779919973571,50.23,74286.17,0.0,-0.99948,0.0,0.11022]
[1779919976666,50.23,74287.83,0.0,-0.99948,0.0,0.11042]
[1779919976718,50.23,74287.83,0.0,-0.99948,0.0,0.11042]
[1779919976819,50.23,74293.13,0.0,-0.99948,0.0,0.11106]
[1779919977481,50.23,74286.5,0.0,-0.99948,0.0,0.11026]
[1779919978480,50.23,74276.9,0.0,-0.99949,0.0,0.1091]
[1779919979488,50.23,74272.36,0.0,-0.99949,0.0,0.10856]
[1779919980495,50.23,74276.2,0.0,-0.99949,0.0,0.10902]
[1779919981060,50.23,74276.2,0.0,-0.99949,0.0,0.10902]
[1779919981650,50.23,74276.2,0.0,-0.99949,0.0,0.10902]
[1779919982158,50.23,74277.71,0.0,-0.99949,0.0,0.1092]
[1779919982217,50.23,74277.71,0.0,-0.99949,0.0,0.1092]
[1779919982509,50.23,74280.44,0.0,-0.99949,0.0,0.10953]
[1779919983521,50.23,74285.74,0.0,-0.99949,0.0,0.11017]
[1779919985534,50.23,74269.99,0.0,-0.99949,0.0,0.10828]
[1779919986541,50.23,74268.22,0.0,-0.9995,0.0,0.10807]
[1779919988641,50.23,74267.11,0.0,-0.9995,0.0,0.10794]
[1779919988718,50.23,74267.11,0.0,-0.9995,0.0,0.10794]
[1779919992584,50.23,74252.34,0.0,-0.9995,0.0,0.1062]
[1779919993592,50.23,74249.08,0.0,-0.99951,0.0,0.10582]
[1779919994599,50.23,74248.8,0.0,-0.99951,0.0,0.10578]
[1779919995019,50.23,74248.8,0.0,-0.99951,0.0,0.10578]
[1779919998627,50.23,74252.1,0.0,-0.99951,0.0,0.10617]
[1779920000641,50.23,74259.9,0.0,-0.9995,0.0,0.10708]
[1779920001648,50.23,74260.82,0.0,-0.9995,0.0,0.10719]
[1779920002396,50.23,74260.82,0.0,-0.9995,0.0,0.10719]
[1779920002489,50.23,74260.82,0.0,-0.9995,0.0,0.10719]
[1779920004031,50.23,74262.81,0.0,-0.9995,0.0,0.10743]
[1779920004216,50.23,74262.81,0.0,-0.9995,0.0,0.10743]
[1779920004669,50.23,74261.67,0.0,-0.9995,0.0,0.10729]
[1779920006801,50.23,74261.06,0.0,-0.9995,0.0,0.10722]
[1779920006804,50.23,74266.37,0.0,-0.9995,0.0,0.10785]
[1779920006969,50.23,74266.37,0.0,-0.9995,0.0,0.10785]
[1779920011345,50.23,74265.68,0.0,-0.9995,0.0,0.10777]
[1779920011467,50.23,74265.68,0.0,-0.9995,0.0,0.10777]
[1779920011718,50.23,74265.99,0.0,-0.9995,0.0,0.10762]
[1779920012725,50.23,74261.3,0.0,-0.9995,0.0,0.10706]
[1779920013524,50.23,74261.3,0.0,-0.9995,0.0,0.10706]
[1779920013719,50.23,74261.3,0.0,-0.9995,0.0,0.10706]
[1779920018766,50.23,74260.57,0.0,-0.9995,0.0,0.10698]
[1779920019773,50.23,74257.4,0.0,-0.9995,0.0,0.10661]
[1779920020047,50.23,74257.4,0.0,-0.9995,0.0,0.10661]
[1779920020221,50.23,74257.4,0.0,-0.9995,0.0,0.10661]
[1779920020311,50.23,74257.4,0.0,-0.9995,0.0,0.10661]
[1779920020467,50.23,74257.4,0.0,-0.9995,0.0,0.10661]
[1779920020781,50.23,74257.84,0.0,-0.9995,0.0,0.10666]
[1779920025816,50.23,74256.16,0.0,-0.9995,0.0,0.10646]
[1779920028088,50.23,74256.83,0.0,-0.9995,0.0,0.10654]
[1779920028217,50.23,74256.83,0.0,-0.9995,0.0,0.10654]
[1779920030861,50.23,74251.68,0.0,-0.99951,0.0,0.10594]
[1779920031875,50.23,74230.56,0.0,-0.99952,0.0,0.1035]
[1779920032866,50.23,74224.22,0.0,-0.99952,0.0,0.10278]
[1779920033031,50.23,74224.22,0.0,-0.99952,0.0,0.10278]
[1779920033283,50.23,74224.22,0.0,-0.99952,0.0,0.10278]
[1779920033873,50.23,74220.27,0.0,-0.99952,0.0,0.10233]
[1779920034880,50.23,74227.42,0.0,-0.99952,0.0,0.10314]
[1779920035075,50.23,74227.42,0.0,-0.99952,0.0,0.10314]
[1779920035887,50.23,74228.0,0.0,-0.99952,0.0,0.10321]
[1779920036894,50.23,74225.1,0.0,-0.99952,0.0,0.10288]
[1779920037901,50.23,74215.1,0.0,-0.99953,0.0,0.10175]
[1779920038908,50.23,74213.75,0.0,-0.99953,0.0,0.1016]
[1779920043943,50.23,74218.4,0.0,-0.99953,0.0,0.10212]
[1779920044950,50.23,74221.42,0.0,-0.99952,0.0,0.10246]
[1779920046964,50.23,74225.08,0.0,-0.99952,0.0,0.10288]
[1779920047971,50.23,74227.99,0.0,-0.99952,0.0,0.10321]
[1779920048992,50.23,74237.23,0.0,-0.99951,0.0,0.10426]
[1779920049994,50.23,74240.5,0.0,-0.99951,0.0,0.10464]
[1779920055032,50.23,74240.98,0.0,-0.99951,0.0,0.1047]
[1779920059060,50.23,74260.61,0.0,-0.9995,0.0,0.10698]
[1779920060593,50.23,74266.01,0.0,-0.9995,0.0,0.10762]
[1779920061075,50.23,74274.31,0.0,-0.99949,0.0,0.10861]
[1779920062430,50.23,74273.89,0.0,-0.99949,0.0,0.10856]
[1779920065103,50.23,74276.89,0.0,-0.99949,0.0,0.10891]
[1779920067117,50.23,74282.41,0.0,-0.99949,0.0,0.10958]
[1779920068124,50.23,74284.9,0.0,-0.99949,0.0,0.10988]
[1779920073159,50.23,74284.39,0.0,-0.99949,0.0,0.10963]
[1779920078194,50.23,74286.33,0.0,-0.99949,0.0,0.10986]
[1779920079240,50.23,74286.33,0.0,-0.99949,0.0,0.10986]
[1779920079467,50.23,74286.33,0.0,-0.99949,0.0,0.10986]
[1779920080576,50.23,74284.74,0.0,-0.99949,0.0,0.10967]
[1779920080718,50.23,74284.74,0.0,-0.99949,0.0,0.10967]
[1779920080819,50.23,74282.24,0.0,-0.99949,0.0,0.10937]
[1779920081704,50.23,74282.24,0.0,-0.99949,0.0,0.10937]
[1779920081721,50.23,74282.24,0.0,-0.99949,0.0,0.10937]
[1779920087006,50.23,74280.9,0.0,-0.99949,0.0,0.10921]
[1779920089484,50.23,74280.49,0.0,-0.99949,0.0,0.10916]
[1779920089720,50.23,74280.49,0.0,-0.99949,0.0,0.10916]
[1779920089803,50.23,74280.49,0.0,-0.99949,0.0,0.10916]
[1779920089820,50.23,74280.4,0.0,-0.99949,0.0,0.10915]
[1779920089967,50.23,74280.4,0.0,-0.99949,0.0,0.10915]
[1779920093118,50.23,74279.95,0.0,-0.99949,0.0,0.10909]
[1779920093220,50.23,74279.95,0.0,-0.99949,0.0,0.10909]
[1779920095872,50.23,74278.64,0.0,-0.99949,0.0,0.10894]
[1779920095968,50.23,74278.62,0.0,-0.99949,0.0,0.10893]
[1779920096115,50.23,74278.62,0.0,-0.99949,0.0,0.10893]
[1779920096217,50.23,74278.62,0.0,-0.99949,0.0,0.10893]
[1779920096320,50.23,74280.13,0.0,-0.99949,0.0,0.10912]
[1779920097327,50.23,74289.76,0.0,-0.99948,0.0,0.11027]
[1779920098333,50.23,74297.25,0.0,-0.99948,0.0,0.11118]
[1779920099903,50.23,74297.25,0.0,-0.99948,0.0,0.11118]
[1779920099955,50.23,74299.04,0.0,-0.99948,0.0,0.1114]
[1779920101366,50.23,74290.41,0.0,-0.99948,0.0,0.11035]
[1779920102374,50.23,74278.58,0.0,-0.99949,0.0,0.10893]
[1779920103381,50.23,74268.56,0.0,-0.9995,0.0,0.10774]
[1779920104388,50.23,74255.72,0.0,-0.9995,0.0,0.10623]
[1779920105407,50.23,74243.06,0.0,-0.99951,0.0,0.10475]
[1779920107418,50.23,74243.49,0.0,-0.99951,0.0,0.1048]
[1779920108425,50.23,74237.38,0.0,-0.99952,0.0,0.1041]
[1779920109433,50.23,74233.61,0.0,-0.99952,0.0,0.10367]
[1779920110440,50.23,74229.61,0.0,-0.99952,0.0,0.10321]
[1779920111447,50.23,74226.52,0.0,-0.99952,0.0,0.10286]
[1779920112454,50.23,74222.11,0.0,-0.99952,0.0,0.10236]
[1779920114468,50.23,74220.05,0.0,-0.99953,0.0,0.10213]
[1779920115475,50.23,74223.67,0.0,-0.99952,0.0,0.10254]
[1779920119503,50.23,74220.62,0.0,-0.99952,0.0,0.10219]
[1779920121517,50.23,74214.9,0.0,-0.99953,0.0,0.10155]
[1779920122524,50.23,74209.25,0.0,-0.99953,0.0,0.10091]
[1779920123932,50.23,74209.25,0.0,-0.99953,0.0,0.10091]
[1779920123970,50.23,74209.25,0.0,-0.99953,0.0,0.10091]
[1779920123977,50.23,74209.97,0.0,-0.99953,0.0,0.101]
[1779920124539,50.23,74215.23,0.0,-0.99953,0.0,0.10158]
[1779920125563,50.23,74221.3,0.0,-0.99952,0.0,0.10227]
[1779920126569,50.23,74215.09,0.0,-0.99953,0.0,0.10157]
[1779920127578,50.23,74198.16,0.0,-0.99954,0.0,0.09968]
[1779920129653,50.23,74196.39,0.0,-0.99954,0.0,0.09949]
[1779920133726,50.23,74196.81,0.0,-0.99954,0.0,0.09936]
[1779920134628,50.23,74194.09,0.0,-0.99954,0.0,0.09906]
[1779920135635,50.23,74190.78,0.0,-0.99954,0.0,0.0987]
[1779920137649,50.23,74186.74,0.0,-0.99954,0.0,0.09826]
[1779920139664,50.23,74182.35,0.0,-0.99955,0.0,0.09778]
[1779920140670,50.23,74175.69,0.0,-0.99955,0.0,0.09706]
[1779920141726,50.23,74175.69,0.0,-0.99955,0.0,0.09706]
[1779920141827,50.23,74177.7,0.0,-0.99955,0.0,0.09728]
[1779920142690,50.23,74188.62,0.0,-0.99954,0.0,0.09846]
[1779920143697,50.23,74201.54,0.0,-0.99954,0.0,0.09988]
[1779920144380,50.23,74201.54,0.0,-0.99954,0.0,0.09988]
[1779920144703,50.23,74195.27,0.0,-0.99954,0.0,0.09919]
[1779920145110,50.23,74195.27,0.0,-0.99954,0.0,0.09919]
[1779920145336,50.23,74195.27,0.0,-0.99954,0.0,0.09919]
[1779920145712,50.23,74184.6,0.0,-0.99955,0.0,0.09802]
[1779920146719,50.23,74183.57,0.0,-0.99955,0.0,0.09791]
[1779920147726,50.23,74175.87,0.0,-0.99955,0.0,0.09708]
[1779920148736,50.23,74173.54,0.0,-0.99955,0.0,0.09683]
[1779920150749,50.23,74177.15,0.0,-0.99955,0.0,0.09722]
[1779920151756,50.23,74180.49,0.0,-0.99955,0.0,0.09758]
[1779920153221,50.23,74182.2,0.0,-0.99955,0.0,0.09776]
[1779920155784,50.23,74187.61,0.0,-0.99954,0.0,0.09835]
[1779920156791,50.23,74194.85,0.0,-0.99954,0.0,0.09914]
[1779920157798,50.23,74200.57,0.0,-0.99954,0.0,0.09978]
[1779920158805,50.23,74196.68,0.0,-0.99954,0.0,0.09935]
[1779920160819,50.23,74193.86,0.0,-0.99954,0.0,0.09904]
[1779920161826,50.23,74191.1,0.0,-0.99954,0.0,0.09873]
[1779920162176,50.23,74191.1,0.0,-0.99954,0.0,0.09873]
[1779920162218,50.23,74191.1,0.0,-0.99954,0.0,0.09873]
[1779920162749,50.23,74191.1,0.0,-0.99954,0.0,0.09873]
[1779920162968,50.23,74191.1,0.0,-0.99954,0.0,0.09873]
[1779920162970,50.23,74187.96,0.0,-0.99954,0.0,0.09839]
[1779920165858,50.23,74184.07,0.0,-0.99955,0.0,0.09797]
[1779920166866,50.23,74186.52,0.0,-0.99954,0.0,0.09823]
[1779920168343,50.23,74186.9,0.0,-0.99954,0.0,0.09827]
[1779920168467,50.23,74186.9,0.0,-0.99954,0.0,0.09827]
[1779920170485,50.23,74184.94,0.0,-0.99955,0.0,0.09806]
[1779920170717,50.23,74184.94,0.0,-0.99955,0.0,0.09806]
[1779920170893,50.23,74186.56,0.0,-0.99954,0.0,0.09824]
[1779920171900,50.23,74189.87,0.0,-0.99954,0.0,0.0986]
[1779920173119,50.23,74191.65,0.0,-0.99954,0.0,0.09879]
[1779920173222,50.23,74191.65,0.0,-0.99954,0.0,0.09879]
[1779920175749,50.23,74194.0,0.0,-0.99954,0.0,0.09905]
[1779920175928,50.23,74198.39,0.0,-0.99954,0.0,0.09953]
[1779920176798,50.23,74198.39,0.0,-0.99954,0.0,0.09953]
[1779920176967,50.23,74198.39,0.0,-0.99954,0.0,0.09953]
[1779920177996,50.23,74199.41,0.0,-0.99954,0.0,0.09965]
[1779920178018,50.23,74198.39,0.0,-0.99954,0.0,0.09953]
[1779920178221,50.23,74198.39,0.0,-0.99954,0.0,0.09953]
[1779920180726,50.23,74201.56,0.0,-0.99954,0.0,0.09988]
[1779920180969,50.23,74201.56,0.0,-0.99954,0.0,0.09988]
[1779920182986,50.23,74207.11,0.0,-0.99953,0.0,0.1005]
[1779920183989,50.23,74212.84,0.0,-0.99953,0.0,0.10114]
[1779920186003,50.23,74217.26,0.0,-0.99953,0.0,0.10164]
[1779920188251,50.23,74215.73,0.0,-0.99953,0.0,0.10146]
[1779920188467,50.23,74215.73,0.0,-0.99953,0.0,0.10146]
[1779920189506,50.23,74216.3,0.0,-0.99953,0.0,0.10153]
[1779920189721,50.23,74216.3,0.0,-0.99953,0.0,0.10153]
[1779920190031,50.23,74217.52,0.0,-0.99953,0.0,0.10166]
[1779920191038,50.23,74225.49,0.0,-0.99952,0.0,0.10239]
[1779920192044,50.23,74226.53,0.0,-0.99952,0.0,0.1025]
[1779920194813,50.23,74226.01,0.0,-0.99952,0.0,0.10245]
[1779920194967,50.23,74226.01,0.0,-0.99952,0.0,0.10245]
[1779920197637,50.23,74228.73,0.0,-0.99952,0.0,0.10275]
[1779920198088,50.23,74237.1,0.0,-0.99952,0.0,0.10371]
[1779920199093,50.23,74241.63,0.0,-0.99951,0.0,0.10423]
[1779920201109,50.23,74251.32,0.0,-0.99951,0.0,0.10535]
[1779920202115,50.23,74264.29,0.0,-0.9995,0.0,0.10686]
[1779920203128,50.23,74268.57,0.0,-0.9995,0.0,0.10737]
[1779920205137,50.23,74265.7,0.0,-0.9995,0.0,0.10703]
[1779920206144,50.23,74269.38,0.0,-0.9995,0.0,0.10746]
[1779920207151,50.23,74272.94,0.0,-0.9995,0.0,0.10788]
[1779920210176,50.23,74288.04,0.0,-0.99949,0.0,0.10969]
[1779920211647,50.23,74288.04,0.0,-0.99949,0.0,0.10969]
[1779920211718,50.23,74288.04,0.0,-0.99949,0.0,0.10969]
[1779920211778,50.23,74305.31,0.0,-0.99948,0.0,0.11179]
[1779920212191,50.23,74315.3,0.0,-0.99947,0.0,0.11301]
[1779920213214,50.23,74322.33,0.0,-0.99947,0.0,0.11389]
[1779920214210,50.23,74340.51,0.0,-0.99945,0.0,0.11617]
[1779920215246,50.23,74358.62,0.0,-0.99944,0.0,0.11849]
[1779920216465,50.23,74358.62,0.0,-0.99944,0.0,0.11849]
[1779920216538,50.23,74373.33,0.0,-0.99943,0.0,0.1204]
[1779920217258,50.23,74385.62,0.0,-0.99943,0.0,0.12202]
[1779920219170,50.23,74385.62,0.0,-0.99943,0.0,0.12202]
[1779920218265,50.23,74373.81,0.0,-0.99943,0.0,0.12046]
[1779920219606,50.23,74373.81,0.0,-0.99943,0.0,0.12046]
[1779920219688,50.23,74372.78,0.0,-0.99943,0.0,0.12033]
[1779920221286,50.23,74376.74,0.0,-0.99943,0.0,0.12085]
[1779920223309,50.23,74371.29,0.0,-0.99943,0.0,0.12013]
[1779920224314,50.23,74365.93,0.0,-0.99944,0.0,0.11943]
[1779920225321,50.23,74359.06,0.0,-0.99944,0.0,0.11854]
[1779920226328,50.23,74359.63,0.0,-0.99944,0.0,0.11862]
[1779920231285,50.23,74359.46,0.0,-0.99944,0.0,0.1186]
[1779920231466,50.23,74359.46,0.0,-0.99944,0.0,0.1186]
[1779920231567,50.23,74363.39,0.0,-0.99944,0.0,0.1191]
[1779920232372,50.23,74370.07,0.0,-0.99944,0.0,0.11997]
[1779920233379,50.23,74372.29,0.0,-0.99943,0.0,0.12026]
[1779920235393,50.23,74377.53,0.0,-0.99943,0.0,0.12095]
[1779920236400,50.23,74377.77,0.0,-0.99943,0.0,0.12098]
[1779920239720,50.23,74377.55,0.0,-0.99943,0.0,0.12095]
[1779920241435,50.23,74371.25,0.0,-0.99944,0.0,0.12013]
[1779920242442,50.23,74367.57,0.0,-0.99944,0.0,0.11965]
[1779920243455,50.23,74363.95,0.0,-0.99944,0.0,0.11918]
[1779920248490,50.23,74351.2,0.0,-0.99945,0.0,0.11753]
[1779920249497,50.23,74343.3,0.0,-0.99945,0.0,0.11653]
[1779920250873,50.23,74343.3,0.0,-0.99945,0.0,0.11653]
[1779920250967,50.23,74343.3,0.0,-0.99945,0.0,0.11653]
[1779920250974,50.23,74342.64,0.0,-0.99945,0.0,0.11644]
[1779920251516,50.23,74338.15,0.0,-0.99946,0.0,0.11567]
[1779920252523,50.23,74335.54,0.0,-0.99946,0.0,0.11535]
[1779920256551,50.23,74332.31,0.0,-0.99946,0.0,0.11494]
[1779920258011,50.23,74332.31,0.0,-0.99946,0.0,0.11494]
[1779920258225,50.23,74330.86,0.0,-0.99946,0.0,0.11476]
[1779920260308,50.23,74327.37,0.0,-0.99946,0.0,0.11432]
[1779920260579,50.23,74333.42,0.0,-0.99946,0.0,0.11508]
[1779920261255,50.23,74333.42,0.0,-0.99946,0.0,0.11508]
[1779920261586,50.23,74358.14,0.0,-0.99944,0.0,0.11822]
[1779920262593,50.23,74369.44,0.0,-0.99944,0.0,0.11969]
[1779920263600,50.23,74364.9,0.0,-0.99944,0.0,0.1191]
[1779920264714,50.23,74364.9,0.0,-0.99944,0.0,0.1191]
[1779920270573,50.23,74365.52,0.0,-0.99944,0.0,0.11918]
[1779920270650,50.23,74378.94,0.0,-0.99943,0.0,0.12093]
[1779920271657,50.23,74385.89,0.0,-0.99943,0.0,0.12185]
[1779920272497,50.23,74385.89,0.0,-0.99943,0.0,0.12185]
[1779920272665,50.23,74385.26,0.0,-0.99943,0.0,0.12176]
[1779920273798,50.23,74385.26,0.0,-0.99943,0.0,0.12176]
[1779920273810,50.23,74378.22,0.0,-0.99943,0.0,0.12083]
[1779920275686,50.23,74373.81,0.0,-0.99943,0.0,0.12026]
[1779920280721,50.23,74376.11,0.0,-0.99943,0.0,0.12056]
[1779920281743,50.23,74373.6,0.0,-0.99943,0.0,0.12023]
[1779920282857,50.23,74367.36,0.0,-0.99944,0.0,0.11942]
[1779920283828,50.23,74367.36,0.0,-0.99944,0.0,0.11942]
[1779920283859,50.23,74361.68,0.0,-0.99944,0.0,0.11868]
[1779920284757,50.23,74351.62,0.0,-0.99945,0.0,0.11739]
[1779920285764,50.23,74338.1,0.0,-0.99946,0.0,0.11567]
[1779920286771,50.23,74336.66,0.0,-0.99946,0.0,0.11549]
[1779920287778,50.23,74336.97,0.0,-0.99946,0.0,0.11553]
[1779920288786,50.23,74349.81,0.0,-0.99945,0.0,0.11716]
[1779920289792,50.23,74360.28,0.0,-0.99944,0.0,0.1185]
[1779920290799,50.23,74371.72,0.0,-0.99944,0.0,0.11998]
[1779920291806,50.23,74376.41,0.0,-0.99943,0.0,0.1206]
[1779920293039,50.23,74376.41,0.0,-0.99943,0.0,0.1206]
[1779920293217,50.23,74376.41,0.0,-0.99943,0.0,0.1206]
[1779920293202,50.23,74378.13,0.0,-0.99943,0.0,0.12082]
[1779920295834,50.23,74375.14,0.0,-0.99943,0.0,0.12043]
[1779920296612,50.23,74375.14,0.0,-0.99943,0.0,0.12043]
[1779920296719,50.23,74375.14,0.0,-0.99943,0.0,0.12043]
[1779920298084,50.23,74374.55,0.0,-0.99943,0.0,0.12035]
[1779920298217,50.23,74374.55,0.0,-0.99943,0.0,0.12035]
[1779920298185,50.23,74378.98,0.0,-0.99943,0.0,0.12093]
[1779920298864,50.23,74384.11,0.0,-0.99943,0.0,0.12161]
[1779920299879,50.23,74402.4,0.0,-0.99942,0.0,0.12405]
[1779920300878,50.23,74409.26,0.0,-0.99941,0.0,0.12497]
[1779920301885,50.23,74409.27,0.0,-0.99941,0.0,0.12497]
[1779920303899,50.23,74406.43,0.0,-0.99941,0.0,0.12459]
[1779920304906,50.23,74411.7,0.0,-0.99941,0.0,0.1253]
[1779920305913,50.23,74415.27,0.0,-0.99941,0.0,0.12579]
[1779920306920,50.23,74417.93,0.0,-0.9994,0.0,0.12615]
[1779920311955,50.23,74418.95,0.0,-0.9994,0.0,0.12608]
[1779920312962,50.23,74423.5,0.0,-0.9994,0.0,0.1267]
[1779920313969,50.23,74429.09,0.0,-0.9994,0.0,0.12747]
[1779920315016,50.23,74429.09,0.0,-0.9994,0.0,0.12747]
[1779920315219,50.23,74431.62,0.0,-0.9994,0.0,0.12782]
[1779920315983,50.23,74428.94,0.0,-0.9994,0.0,0.12745]
[1779920317100,50.23,74428.94,0.0,-0.9994,0.0,0.12745]
[1779920317160,50.23,74424.55,0.0,-0.9994,0.0,0.12684]
[1779920318729,50.23,74422.23,0.0,-0.9994,0.0,0.12653]
[1779920318968,50.23,74422.23,0.0,-0.9994,0.0,0.12653]
[1779920319004,50.23,74421.79,0.0,-0.9994,0.0,0.12647]
[1779920320705,50.23,74421.73,0.0,-0.9994,0.0,0.12646]
[1779920321019,50.23,74428.16,0.0,-0.9994,0.0,0.12734]
[1779920322025,50.23,74432.92,0.0,-0.9994,0.0,0.128]
[1779920323033,50.23,74435.87,0.0,-0.99939,0.0,0.12841]
[1779920324094,50.23,74435.87,0.0,-0.99939,0.0,0.12841]
[1779920324411,50.23,74436.4,0.0,-0.99939,0.0,0.12848]
[1779920324509,50.23,74436.4,0.0,-0.99939,0.0,0.12848]
[1779920325272,50.23,74437.75,0.0,-0.99939,0.0,0.12867]
[1779920328068,50.23,74420.29,0.0,-0.9994,0.0,0.12626]
[1779920329075,50.23,74410.09,0.0,-0.99941,0.0,0.12487]
[1779920330221,50.23,74410.09,0.0,-0.99941,0.0,0.12487]
[1779920330082,50.23,74407.88,0.0,-0.99941,0.0,0.12458]
[1779920330468,50.23,74407.88,0.0,-0.99941,0.0,0.12458]
[1779920331097,50.23,74413.82,0.0,-0.99941,0.0,0.12538]
[1779920332098,50.23,74422.84,0.0,-0.9994,0.0,0.12661]
[1779920333193,50.23,74422.84,0.0,-0.9994,0.0,0.12661]
[1779920333279,50.23,74436.69,0.0,-0.99939,0.0,0.12852]
[1779920334112,50.23,74438.39,0.0,-0.99939,0.0,0.12876]
[1779920335365,50.23,74438.81,0.0,-0.99939,0.0,0.12881]
[1779920337479,50.23,74439.64,0.0,-0.99939,0.0,0.12893]
[1779920337725,50.23,74439.64,0.0,-0.99939,0.0,0.12893]
[1779920338140,50.23,74440.88,0.0,-0.99939,0.0,0.1291]
[1779920339147,50.23,74443.93,0.0,-0.99939,0.0,0.12953]
[1779920340154,50.23,74447.62,0.0,-0.99938,0.0,0.13004]
[1779920344329,50.23,74446.65,0.0,-0.99939,0.0,0.12991]
[1779920344467,50.23,74446.65,0.0,-0.99939,0.0,0.12991]
[1779920345189,50.23,74447.94,0.0,-0.99938,0.0,0.13009]
[1779920347218,50.23,74447.53,0.0,-0.99938,0.0,0.13003]
[1779920351763,50.23,74445.72,0.0,-0.99939,0.0,0.12978]
[1779920351967,50.23,74445.72,0.0,-0.99939,0.0,0.12978]
[1779920352238,50.23,74444.72,0.0,-0.99939,0.0,0.12964]
[1779920353252,50.23,74444.72,0.0,-0.99939,0.0,0.12964]
[1779920353467,50.23,74443.62,0.0,-0.99939,0.0,0.12948]
[1779920356265,50.23,74432.88,0.0,-0.9994,0.0,0.12799]
[1779920357273,50.23,74425.83,0.0,-0.9994,0.0,0.12702]
[1779920358280,50.23,74425.02,0.0,-0.9994,0.0,0.12691]
[1779920359183,50.23,74425.02,0.0,-0.9994,0.0,0.12691]
[1779920359217,50.23,74425.02,0.0,-0.9994,0.0,0.12691]
[1779920359287,50.23,74424.79,0.0,-0.9994,0.0,0.12688]
[1779920359538,50.23,74424.79,0.0,-0.9994,0.0,0.12688]
[1779920359718,50.23,74424.79,0.0,-0.9994,0.0,0.12688]
[1779920360295,50.23,74419.2,0.0,-0.9994,0.0,0.12611]
[1779920361301,50.23,74402.83,0.0,-0.99942,0.0,0.1239]
[1779920362308,50.23,74395.83,0.0,-0.99942,0.0,0.12296]
[1779920363315,50.23,74394.65,0.0,-0.99942,0.0,0.1228]
[1779920365771,50.23,74392.5,0.0,-0.99942,0.0,0.12252]
[1779920366336,50.23,74396.1,0.0,-0.99942,0.0,0.123]
[1779920367343,50.23,74399.05,0.0,-0.99942,0.0,0.12339]
[1779920372645,50.23,74397.87,0.0,-0.99942,0.0,0.12302]
[1779920372717,50.23,74397.87,0.0,-0.99942,0.0,0.12302]
[1779920372746,50.23,74397.73,0.0,-0.99942,0.0,0.12301]
[1779920373506,50.23,74397.73,0.0,-0.99942,0.0,0.12301]
[1779920373718,50.23,74397.73,0.0,-0.99942,0.0,0.12301]
[1779920377415,50.23,74395.32,0.0,-0.99942,0.0,0.12268]
[1779920380373,50.23,74394.38,0.0,-0.99942,0.0,0.12256]
[1779920380467,50.23,74394.38,0.0,-0.99942,0.0,0.12256]
[1779920380768,50.23,74394.38,0.0,-0.99942,0.0,0.12256]
[1779920380967,50.23,74394.38,0.0,-0.99942,0.0,0.12256]
[1779920381044,50.23,74394.29,0.0,-0.99942,0.0,0.12255]
[1779920385506,50.23,74393.08,0.0,-0.99942,0.0,0.12239]
[1779920385653,50.23,74393.08,0.0,-0.99942,0.0,0.12239]
[1779920385727,50.23,74393.08,0.0,-0.99942,0.0,0.12239]
[1779920385824,50.23,74394.24,0.0,-0.99942,0.0,0.12254]
[1779920390507,50.23,74396.69,0.0,-0.99942,0.0,0.12287]
[1779920392521,50.23,74399.47,0.0,-0.99942,0.0,0.12324]
[1779920394302,50.23,74399.47,0.0,-0.99942,0.0,0.12324]
[1779920394312,50.23,74400.82,0.0,-0.99942,0.0,0.12342]
[1779920394467,50.23,74400.82,0.0,-0.99942,0.0,0.12342]
[1779920394560,50.23,74400.82,0.0,-0.99942,0.0,0.12342]
[1779920394719,50.23,74400.82,0.0,-0.99942,0.0,0.12342]
[1779920397557,50.23,74396.05,0.0,-0.99942,0.0,0.12278]
[1779920398813,50.23,74396.05,0.0,-0.99942,0.0,0.12278]
[1779920398969,50.23,74396.05,0.0,-0.99942,0.0,0.12278]
[1779920398973,50.23,74396.05,0.0,-0.99942,0.0,0.12278]
[1779920399217,50.23,74396.05,0.0,-0.99942,0.0,0.12278]
[1779920399259,50.23,74393.7,0.0,-0.99942,0.0,0.12247]
[1779920401583,50.23,74391.27,0.0,-0.99942,0.0,0.12215]
[1779920406619,50.23,74394.39,0.0,-0.99942,0.0,0.12256]
[1779920407626,50.23,74405.69,0.0,-0.99941,0.0,0.12407]
[1779920408633,50.23,74413.52,0.0,-0.99941,0.0,0.12513]
[1779920409640,50.23,74418.27,0.0,-0.99941,0.0,0.12577]
[1779920412722,50.23,74416.3,0.0,-0.99941,0.0,0.12551]
[1779920412942,50.23,74416.3,0.0,-0.99941,0.0,0.12551]
[1779920412968,50.23,74416.3,0.0,-0.99941,0.0,0.12551]
[1779920413030,50.23,74415.59,0.0,-0.99941,0.0,0.12541]
[1779920418703,50.23,74416.33,0.0,-0.99941,0.0,0.12551]
[1779920420717,50.23,74411.78,0.0,-0.99941,0.0,0.12489]
[1779920421978,50.23,74411.78,0.0,-0.99941,0.0,0.12489]
[1779920422221,50.23,74411.78,0.0,-0.99941,0.0,0.12489]
[1779920422323,50.23,74400.71,0.0,-0.99942,0.0,0.1234]
[1779920422732,50.23,74393.46,0.0,-0.99942,0.0,0.12244]
[1779920423739,50.23,74391.3,0.0,-0.99942,0.0,0.12215]
[1779920425381,50.23,74391.3,0.0,-0.99942,0.0,0.12215]
[1779920425468,50.23,74390.73,0.0,-0.99942,0.0,0.12207]
[1779920425763,50.23,74387.53,0.0,-0.99943,0.0,0.12165]
[1779920426763,50.23,74382.1,0.0,-0.99943,0.0,0.12094]
[1779920427770,50.23,74378.89,0.0,-0.99943,0.0,0.12051]
[1779920429522,50.23,74378.88,0.0,-0.99943,0.0,0.12051]
[1779920429719,50.23,74378.88,0.0,-0.99943,0.0,0.12051]
[1779920431799,50.23,74386.41,0.0,-0.99943,0.0,0.1213]
[1779920432805,50.23,74390.98,0.0,-0.99943,0.0,0.1219]
[1779920433813,50.23,74393.4,0.0,-0.99942,0.0,0.12222]
[1779920434845,50.23,74393.4,0.0,-0.99942,0.0,0.12222]
[1779920434967,50.23,74393.4,0.0,-0.99942,0.0,0.12222]
[1779920434992,50.23,74393.4,0.0,-0.99942,0.0,0.12222]
[1779920435218,50.23,74393.4,0.0,-0.99942,0.0,0.12222]
[1779920435318,50.23,74394.45,0.0,-0.99942,0.0,0.12236]
[1779920440861,50.23,74393.48,0.0,-0.99942,0.0,0.12223]
[1779920441923,50.23,74393.48,0.0,-0.99942,0.0,0.12223]
[1779920441967,50.23,74393.48,0.0,-0.99942,0.0,0.12223]
[1779920442186,50.23,74393.48,0.0,-0.99942,0.0,0.12223]
[1779920442217,50.23,74393.48,0.0,-0.99942,0.0,0.12223]
[1779920442285,50.23,74393.37,0.0,-0.99942,0.0,0.12222]
[1779920444472,50.23,74392.05,0.0,-0.99943,0.0,0.12204]
[1779920444564,50.23,74392.05,0.0,-0.99943,0.0,0.12204]
[1779920444719,50.23,74392.05,0.0,-0.99943,0.0,0.12204]
[1779920444889,50.23,74391.08,0.0,-0.99943,0.0,0.12191]
[1779920449924,50.23,74390.44,0.0,-0.99943,0.0,0.12183]
[1779920452088,50.23,74392.3,0.0,-0.99942,0.0,0.12208]
[1779920452219,50.23,74392.3,0.0,-0.99942,0.0,0.12208]
[1779920452286,50.23,74392.3,0.0,-0.99942,0.0,0.12208]
[1779920452320,50.23,74392.86,0.0,-0.99942,0.0,0.12215]
[1779920452468,50.23,74392.86,0.0,-0.99942,0.0,0.12215]
[1779920452821,50.23,74392.86,0.0,-0.99942,0.0,0.12215]
[1779920457112,50.23,74392.72,0.0,-0.99942,0.0,0.12213]
[1779920457240,50.23,74392.72,0.0,-0.99942,0.0,0.12213]
[1779920457271,50.23,74392.72,0.0,-0.99942,0.0,0.12213]
[1779920457341,50.23,74392.75,0.0,-0.99942,0.0,0.12214]
[1779920457468,50.23,74392.75,0.0,-0.99942,0.0,0.12214]
[1779920458987,50.23,74400.13,0.0,-0.99942,0.0,0.12312]
[1779920459993,50.23,74405.9,0.0,-0.99942,0.0,0.12389]
[1779920460895,50.23,74405.9,0.0,-0.99942,0.0,0.12389]
[1779920460967,50.23,74405.9,0.0,-0.99942,0.0,0.12389]
[1779920461074,50.23,74405.9,0.0,-0.99942,0.0,0.12389]
[1779920461217,50.23,74405.9,0.0,-0.99942,0.0,0.12389]
[1779920461318,50.23,74405.53,0.0,-0.99942,0.0,0.12384]
[1779920465030,50.23,74407.8,0.0,-0.99941,0.0,0.12415]
[1779920466809,50.23,74407.76,0.0,-0.99941,0.0,0.12414]
[1779920466920,50.23,74407.76,0.0,-0.99941,0.0,0.12414]
[1779920466967,50.23,74407.76,0.0,-0.99941,0.0,0.12414]
[1779920467044,50.23,74407.73,0.0,-0.99941,0.0,0.12414]
[1779920472079,50.23,74408.58,0.0,-0.99941,0.0,0.12425]
[1779920473086,50.23,74414.71,0.0,-0.99941,0.0,0.12508]
[1779920474094,50.23,74418.35,0.0,-0.99941,0.0,0.12557]
[1779920475078,50.23,74418.35,0.0,-0.99941,0.0,0.12557]
[1779920475217,50.23,74418.35,0.0,-0.99941,0.0,0.12557]
[1779920475325,50.23,74423.97,0.0,-0.9994,0.0,0.12634]
[1779920476109,50.23,74430.84,0.0,-0.9994,0.0,0.12728]
[1779920477116,50.23,74433.51,0.0,-0.9994,0.0,0.12765]
[1779920480137,50.23,74437.01,0.0,-0.99939,0.0,0.12813]
[1779920481144,50.23,74441.63,0.0,-0.99939,0.0,0.12877]
[1779920484164,50.23,74447.29,0.0,-0.99939,0.0,0.12956]
[1779920486235,50.23,74448.04,0.0,-0.99939,0.0,0.12967]
[1779920486411,50.23,74448.04,0.0,-0.99939,0.0,0.12967]
[1779920486457,50.23,74449.86,0.0,-0.99939,0.0,0.12992]
[1779920486468,50.23,74449.86,0.0,-0.99939,0.0,0.12992]
[1779920487186,50.23,74449.18,0.0,-0.99939,0.0,0.12983]
[1779920489200,50.23,74446.93,0.0,-0.99939,0.0,0.12951]
[1779920491775,50.23,74444.56,0.0,-0.99939,0.0,0.12897]
[1779920491830,50.23,74444.56,0.0,-0.99939,0.0,0.12897]
[1779920491972,50.23,74444.56,0.0,-0.99939,0.0,0.12897]
[1779920492221,50.23,74444.51,0.0,-0.99939,0.0,0.12896]
[1779920498263,50.23,74441.77,0.0,-0.99939,0.0,0.12858]
[1779920501284,50.23,74446.12,0.0,-0.99939,0.0,0.12918]
[1779920502238,50.23,74446.12,0.0,-0.99939,0.0,0.12918]
[1779920502468,50.23,74446.12,0.0,-0.99939,0.0,0.12918]
[1779920502291,50.23,74445.42,0.0,-0.99939,0.0,0.12909]
[1779920502566,50.23,74445.42,0.0,-0.99939,0.0,0.12909]
[1779920502725,50.23,74445.42,0.0,-0.99939,0.0,0.12909]
[1779920503298,50.23,74445.61,0.0,-0.99939,0.0,0.12911]
[1779920508333,50.23,74447.29,0.0,-0.99939,0.0,0.12935]
[1779920508901,50.23,74447.29,0.0,-0.99939,0.0,0.12935]
[1779920509703,50.23,74446.77,0.0,-0.99939,0.0,0.12927]
[1779920509717,50.23,74446.77,0.0,-0.99939,0.0,0.12927]
[1779920509813,50.23,74446.77,0.0,-0.99939,0.0,0.12927]
[1779920509968,50.23,74446.77,0.0,-0.99939,0.0,0.12927]
[1779920510347,50.23,74446.66,0.0,-0.99939,0.0,0.12926]
[1779920514357,50.23,74445.34,0.0,-0.99939,0.0,0.12907]
[1779920514402,50.23,74445.34,0.0,-0.99939,0.0,0.12907]
[1779920514471,50.23,74445.34,0.0,-0.99939,0.0,0.12907]
[1779920514459,50.23,74443.46,0.0,-0.99939,0.0,0.12881]
[1779920515383,50.23,74446.01,0.0,-0.99939,0.0,0.12917]
[1779920518352,50.23,74446.22,0.0,-0.99939,0.0,0.1292]
[1779920518468,50.23,74446.22,0.0,-0.99939,0.0,0.1292]
[1779920518404,50.23,74447.06,0.0,-0.99939,0.0,0.12931]
[1779920520418,50.23,74449.14,0.0,-0.99939,0.0,0.12961]
[1779920523439,50.23,74446.45,0.0,-0.99939,0.0,0.12923]
[1779920523824,50.23,74446.45,0.0,-0.99939,0.0,0.12923]
[1779920523879,50.23,74446.45,0.0,-0.99939,0.0,0.12923]
[1779920523969,50.23,74446.45,0.0,-0.99939,0.0,0.12923]
[1779920524446,50.23,74445.57,0.0,-0.99939,0.0,0.12911]
[1779920527467,50.23,74451.05,0.0,-0.99939,0.0,0.12987]
[1779920528474,50.23,74456.63,0.0,-0.99938,0.0,0.13066]
[1779920529481,50.23,74462.26,0.0,-0.99938,0.0,0.13145]
[1779920529844,50.23,74462.26,0.0,-0.99938,0.0,0.13145]
[1779920530184,50.23,74462.26,0.0,-0.99938,0.0,0.13145]
[1779920530488,50.23,74465.07,0.0,-0.99938,0.0,0.13185]
[1779920531192,50.23,74465.07,0.0,-0.99938,0.0,0.13185]
[1779920531469,50.23,74465.07,0.0,-0.99938,0.0,0.13185]
[1779920531495,50.23,74462.34,0.0,-0.99938,0.0,0.13146]
[1779920532502,50.23,74459.24,0.0,-0.99938,0.0,0.13102]
[1779920533117,50.23,74459.24,0.0,-0.99938,0.0,0.13102]
[1779920536530,50.23,74461.58,0.0,-0.99938,0.0,0.13136]
[1779920538213,50.23,74461.58,0.0,-0.99938,0.0,0.13136]
[1779920538469,50.23,74461.58,0.0,-0.99938,0.0,0.13136]
[1779920538315,50.23,74462.21,0.0,-0.99938,0.0,0.13144]
[1779920538544,50.23,74463.51,0.0,-0.99938,0.0,0.13163]
[1779920540218,50.23,74463.51,0.0,-0.99938,0.0,0.13163]
[1779920540468,50.23,74463.51,0.0,-0.99938,0.0,0.13163]
[1779920546433,50.23,74463.9,0.0,-0.99938,0.0,0.13168]
[1779920546466,50.23,74463.9,0.0,-0.99938,0.0,0.13168]
[1779920546447,50.23,74464.08,0.0,-0.99938,0.0,0.13171]
[1779920546693,50.23,74464.08,0.0,-0.99938,0.0,0.13171]
[1779920546717,50.23,74464.08,0.0,-0.99938,0.0,0.13171]
[1779920546777,50.23,74464.41,0.0,-0.99938,0.0,0.13176]
[1779920551637,50.23,74467.08,0.0,-0.99938,0.0,0.13192]
[1779920553417,50.23,74467.08,0.0,-0.99938,0.0,0.13192]
[1779920553471,50.23,74467.08,0.0,-0.99938,0.0,0.13192]
[1779920553460,50.23,74468.4,0.0,-0.99937,0.0,0.1321]
[1779920553692,50.23,74468.4,0.0,-0.99937,0.0,0.1321]
[1779920553720,50.23,74468.4,0.0,-0.99937,0.0,0.1321]
[1779920553805,50.23,74468.87,0.0,-0.99937,0.0,0.13217]
[1779920557977,50.23,74470.06,0.0,-0.99937,0.0,0.13234]
[1779920558217,50.23,74470.06,0.0,-0.99937,0.0,0.13234]
[1779920560340,50.23,74469.87,0.0,-0.99937,0.0,0.13231]
[1779920560467,50.23,74469.87,0.0,-0.99937,0.0,0.13231]
[1779920560383,50.23,74469.18,0.0,-0.99937,0.0,0.13221]
[1779920560568,50.23,74469.18,0.0,-0.99937,0.0,0.13221]
[1779920562357,50.23,74469.18,0.0,-0.99937,0.0,0.13221]
[1779920563210,50.23,74469.78,0.0,-0.99937,0.0,0.1323]
[1779920563219,50.23,74469.78,0.0,-0.99937,0.0,0.1323]
[1779920568810,50.23,74470.72,0.0,-0.99937,0.0,0.13243]
[1779920569992,50.23,74470.72,0.0,-0.99937,0.0,0.13243]
[1779920570218,50.23,74470.72,0.0,-0.99937,0.0,0.13243]
[1779920570322,50.23,74470.72,0.0,-0.99937,0.0,0.13243]
[1779920570467,50.23,74470.72,0.0,-0.99937,0.0,0.13243]
[1779920570535,50.23,74469.97,0.0,-0.99937,0.0,0.13233]
[1779920573844,50.23,74457.48,0.0,-0.99938,0.0,0.13056]
[1779920574851,50.23,74445.76,0.0,-0.99939,0.0,0.12892]
[1779920575857,50.23,74443.78,0.0,-0.99939,0.0,0.12864]
[1779920576965,50.23,74443.78,0.0,-0.99939,0.0,0.12864]
[1779920577357,50.23,74443.78,0.0,-0.99939,0.0,0.12864]
[1779920577370,50.23,74443.86,0.0,-0.99939,0.0,0.12865]
[1779920577728,50.23,74443.86,0.0,-0.99939,0.0,0.12865]
[1779920577872,50.23,74443.98,0.0,-0.99939,0.0,0.12867]
[1779920578879,50.23,74446.52,0.0,-0.99939,0.0,0.12902]
[1779920581234,50.23,74446.81,0.0,-0.99939,0.0,0.12906]
[1779920581467,50.23,74446.81,0.0,-0.99939,0.0,0.12906]
[1779920582907,50.23,74452.2,0.0,-0.99939,0.0,0.12982]
[1779920583914,50.23,74456.27,0.0,-0.99938,0.0,0.13039]
[1779920584865,50.23,74456.27,0.0,-0.99938,0.0,0.13039]
[1779920584967,50.23,74456.27,0.0,-0.99938,0.0,0.13039]
[1779920585352,50.23,74456.27,0.0,-0.99938,0.0,0.13039]
[1779920585467,50.23,74456.27,0.0,-0.99938,0.0,0.13039]
[1779920585518,50.23,74457.33,0.0,-0.99938,0.0,0.13054]
[1779920585928,50.23,74455.72,0.0,-0.99938,0.0,0.13031]
[1779920586935,50.23,74457.87,0.0,-0.99938,0.0,0.13061]
[1779920587942,50.23,74450.94,0.0,-0.99939,0.0,0.12964]
[1779920589053,50.23,74450.94,0.0,-0.99939,0.0,0.12964]
[1779920589220,50.23,74450.94,0.0,-0.99939,0.0,0.12964]
[1779920589566,50.23,74450.94,0.0,-0.99939,0.0,0.12964]
[1779920589571,50.23,74444.41,0.0,-0.99939,0.0,0.12873]
[1779920589720,50.23,74444.41,0.0,-0.99939,0.0,0.12873]
[1779920592408,50.23,74442.15,0.0,-0.99939,0.0,0.12842]
[1779920592411,50.23,74440.48,0.0,-0.99939,0.0,0.12818]
[1779920592810,50.23,74440.48,0.0,-0.99939,0.0,0.12818]
[1779920592863,50.23,74440.48,0.0,-0.99939,0.0,0.12818]
[1779920592967,50.23,74440.48,0.0,-0.99939,0.0,0.12818]
[1779920592986,50.23,74441.26,0.0,-0.99939,0.0,0.12829]
[1779920593994,50.23,74439.3,0.0,-0.99939,0.0,0.12802]
[1779920596088,50.23,74439.39,0.0,-0.99939,0.0,0.12803]
[1779920596218,50.23,74439.39,0.0,-0.99939,0.0,0.12803]
[1779920596969,50.23,74438.08,0.0,-0.9994,0.0,0.12785]
[1779920597233,50.23,74438.08,0.0,-0.9994,0.0,0.12785]
[1779920597322,50.23,74435.19,0.0,-0.9994,0.0,0.12745]
[1779920599029,50.23,74432.32,0.0,-0.9994,0.0,0.12706]
[1779920599730,50.23,74432.32,0.0,-0.9994,0.0,0.12706]
[1779920599967,50.23,74432.32,0.0,-0.9994,0.0,0.12706]
[1779920605071,50.23,74432.13,0.0,-0.9994,0.0,0.12703]
[1779920606269,50.23,74432.13,0.0,-0.9994,0.0,0.12703]
[1779920606469,50.23,74432.13,0.0,-0.9994,0.0,0.12703]
[1779920607031,50.23,74431.76,0.0,-0.9994,0.0,0.12698]
[1779920612214,50.23,74430.23,0.0,-0.9994,0.0,0.12656]
[1779920612467,50.23,74430.23,0.0,-0.9994,0.0,0.12656]
[1779920612568,50.23,74431.41,0.0,-0.9994,0.0,0.12672]
[1779920612670,50.23,74431.41,0.0,-0.9994,0.0,0.12672]
[1779920612718,50.23,74431.41,0.0,-0.9994,0.0,0.12672]
[1779920616675,50.23,74431.63,0.0,-0.9994,0.0,0.12675]
[1779920616718,50.23,74431.63,0.0,-0.9994,0.0,0.12675]
[1779920621533,50.23,74432.12,0.0,-0.9994,0.0,0.12682]
[1779920621720,50.23,74431.77,0.0,-0.9994,0.0,0.12677]
[1779920621773,50.23,74431.77,0.0,-0.9994,0.0,0.12677]
[1779920621969,50.23,74431.77,0.0,-0.9994,0.0,0.12677]
[1779920622192,50.23,74431.51,0.0,-0.9994,0.0,0.12673]
[1779920626941,50.23,74430.51,0.0,-0.9994,0.0,0.1266]
[1779920626967,50.23,74430.51,0.0,-0.9994,0.0,0.1266]
[1779920627231,50.23,74430.75,0.0,-0.9994,0.0,0.12663]
[1779920627659,50.23,74430.75,0.0,-0.9994,0.0,0.12663]
[1779920627720,50.23,74430.75,0.0,-0.9994,0.0,0.12663]
[1779920632744,50.23,74430.63,0.0,-0.9994,0.0,0.12661]
[1779920632969,50.23,74430.63,0.0,-0.9994,0.0,0.12661]
[1779920638308,50.23,74430.77,0.0,-0.9994,0.0,0.12663]
[1779920641719,50.23,74431.1,0.0,-0.9994,0.0,0.12668]
[1779920642220,50.23,74431.1,0.0,-0.9994,0.0,0.12668]
[1779920642467,50.23,74431.1,0.0,-0.9994,0.0,0.12668]
[1779920642472,50.23,74430.06,0.0,-0.9994,0.0,0.12653]
[1779920643363,50.23,74422.46,0.0,-0.99941,0.0,0.1255]
[1779920644362,50.23,74419.95,0.0,-0.99941,0.0,0.12516]
[1779920645369,50.23,74423.16,0.0,-0.99941,0.0,0.12559]
[1779920645794,50.23,74423.16,0.0,-0.99941,0.0,0.12559]
[1779920645967,50.23,74423.16,0.0,-0.99941,0.0,0.12559]
[1779920646376,50.23,74427.04,0.0,-0.9994,0.0,0.12612]
[1779920652418,50.23,74426.69,0.0,-0.9994,0.0,0.12607]
[1779920655439,50.23,74428.16,0.0,-0.9994,0.0,0.12627]
[1779920656445,50.23,74437.31,0.0,-0.9994,0.0,0.12753]
[1779920657453,50.23,74448.3,0.0,-0.99939,0.0,0.12905]
[1779920657811,50.23,74448.3,0.0,-0.99939,0.0,0.12905]
[1779920657968,50.23,74448.3,0.0,-0.99939,0.0,0.12905]
[1779920658144,50.23,74448.3,0.0,-0.99939,0.0,0.12905]
[1779920658219,50.23,74448.3,0.0,-0.99939,0.0,0.12905]
[1779920658460,50.23,74451.73,0.0,-0.99939,0.0,0.12953]
[1779920663495,50.23,74451.14,0.0,-0.99939,0.0,0.12945]
[1779920663719,50.23,74451.14,0.0,-0.99939,0.0,0.12945]
[1779920664502,50.23,74449.83,0.0,-0.99939,0.0,0.12927]
[1779920666516,50.23,74446.76,0.0,-0.99939,0.0,0.12884]
[1779920667523,50.23,74445.52,0.0,-0.99939,0.0,0.12867]
[1779920668555,50.23,74445.52,0.0,-0.99939,0.0,0.12867]
[1779920668605,50.23,74445.75,0.0,-0.99939,0.0,0.1287]
[1779920668720,50.23,74445.75,0.0,-0.99939,0.0,0.1287]
[1779920669161,50.23,74445.75,0.0,-0.99939,0.0,0.1287]
[1779920669217,50.23,74445.75,0.0,-0.99939,0.0,0.1287]
[1779920669537,50.23,74445.92,0.0,-0.99939,0.0,0.12872]
[1779920674660,50.23,74445.5,0.0,-0.99939,0.0,0.12845]
[1779920674722,50.23,74445.31,0.0,-0.99939,0.0,0.12842]
[1779920675579,50.23,74447.87,0.0,-0.99939,0.0,0.12878]
[1779920676587,50.23,74450.31,0.0,-0.99939,0.0,0.12912]
[1779920677720,50.23,74450.66,0.0,-0.99939,0.0,0.12917]
[1779920677967,50.23,74450.66,0.0,-0.99939,0.0,0.12917]
[1779920678600,50.23,74449.03,0.0,-0.99939,0.0,0.12894]
[1779920678672,50.23,74449.03,0.0,-0.99939,0.0,0.12894]
[1779920678718,50.23,74449.03,0.0,-0.99939,0.0,0.12894]
[1779920683583,50.23,74450.16,0.0,-0.99939,0.0,0.1291]
[1779920683635,50.23,74447.22,0.0,-0.99939,0.0,0.12869]
[1779920683718,50.23,74447.22,0.0,-0.99939,0.0,0.12869]
[1779920684724,50.23,74445.94,0.0,-0.99939,0.0,0.12851]
[1779920684967,50.23,74445.94,0.0,-0.99939,0.0,0.12851]
[1779920687663,50.23,74441.66,0.0,-0.9994,0.0,0.12792]
[1779920689131,50.23,74440.78,0.0,-0.9994,0.0,0.1278]
[1779920689216,50.23,74440.78,0.0,-0.9994,0.0,0.1278]
[1779920689677,50.23,74440.3,0.0,-0.9994,0.0,0.12773]
[1779920691254,50.23,74439.43,0.0,-0.9994,0.0,0.12761]
[1779920691470,50.23,74439.43,0.0,-0.9994,0.0,0.12761]
[1779920696726,50.23,74434.4,0.0,-0.9994,0.0,0.12692]
[1779920698277,50.23,74434.4,0.0,-0.9994,0.0,0.12692]
[1779920698468,50.23,74434.4,0.0,-0.9994,0.0,0.12692]
[1779920698569,50.23,74428.74,0.0,-0.9994,0.0,0.12614]
[1779920698747,50.23,74425.64,0.0,-0.99941,0.0,0.12572]
[1779920700512,50.23,74425.64,0.0,-0.99941,0.0,0.12572]
[1779920700613,50.23,74429.25,0.0,-0.9994,0.0,0.12621]
[1779920700720,50.23,74429.25,0.0,-0.9994,0.0,0.12621]
[1779920700761,50.23,74432.61,0.0,-0.9994,0.0,0.12667]
[1779920703858,50.23,74430.84,0.0,-0.9994,0.0,0.12643]
[1779920703967,50.23,74430.84,0.0,-0.9994,0.0,0.12643]
[1779920706066,50.23,74429.67,0.0,-0.9994,0.0,0.12627]
[1779920706217,50.23,74429.67,0.0,-0.9994,0.0,0.12627]
[1779920706319,50.23,74430.11,0.0,-0.9994,0.0,0.12633]
[1779920710128,50.23,74429.93,0.0,-0.9994,0.0,0.1263]
[1779920710218,50.23,74429.93,0.0,-0.9994,0.0,0.1263]
[1779920710832,50.23,74426.85,0.0,-0.99941,0.0,0.12588]
[1779920713294,50.23,74426.01,0.0,-0.99941,0.0,0.12577]
[1779920713467,50.23,74426.01,0.0,-0.99941,0.0,0.12577]
[1779920713571,50.23,74426.01,0.0,-0.99941,0.0,0.12577]
[1779920713672,50.23,74424.09,0.0,-0.99941,0.0,0.12551]
[1779920713719,50.23,74424.09,0.0,-0.99941,0.0,0.12551]
[1779920718888,50.23,74425.09,0.0,-0.99941,0.0,0.12564]
[1779920721559,50.23,74424.97,0.0,-0.99941,0.0,0.12563]
[1779920722455,50.23,74434.91,0.0,-0.9994,0.0,0.12699]
[1779920723925,50.23,74431.7,0.0,-0.9994,0.0,0.12655]
[1779920725225,50.23,74431.7,0.0,-0.9994,0.0,0.12655]
[1779920727953,50.23,74435.23,0.0,-0.9994,0.0,0.12703]
[1779920731139,50.23,74433.84,0.0,-0.9994,0.0,0.12684]
[1779920731218,50.23,74433.84,0.0,-0.9994,0.0,0.12684]
[1779920731612,50.23,74435.21,0.0,-0.9994,0.0,0.12681]
[1779920732333,50.23,74435.21,0.0,-0.9994,0.0,0.12681]
[1779920732988,50.23,74430.57,0.0,-0.9994,0.0,0.12618]
[1779920733996,50.23,74421.42,0.0,-0.99941,0.0,0.12493]
[1779920735028,50.23,74416.62,0.0,-0.99941,0.0,0.12429]
[1779920736014,50.23,74423.36,0.0,-0.99941,0.0,0.1252]
[1779920737020,50.23,74430.75,0.0,-0.9994,0.0,0.1262]
[1779920738026,50.23,74434.74,0.0,-0.9994,0.0,0.12675]
[1779920739099,50.23,74434.74,0.0,-0.9994,0.0,0.12675]
[1779920739218,50.23,74434.74,0.0,-0.9994,0.0,0.12675]
[1779920739307,50.23,74438.73,0.0,-0.9994,0.0,0.1273]
[1779920744418,50.23,74436.78,0.0,-0.9994,0.0,0.12703]
[1779920744468,50.23,74436.78,0.0,-0.9994,0.0,0.12703]
[1779920744673,50.23,74435.78,0.0,-0.9994,0.0,0.12689]
[1779920748353,50.23,74437.1,0.0,-0.9994,0.0,0.12707]
[1779920748355,50.23,74437.1,0.0,-0.9994,0.0,0.12707]
[1779920748468,50.23,74437.1,0.0,-0.9994,0.0,0.12707]
[1779920748569,50.23,74436.78,0.0,-0.9994,0.0,0.12703]
[1779920754227,50.23,74436.49,0.0,-0.9994,0.0,0.12699]
[1779920754230,50.23,74436.49,0.0,-0.9994,0.0,0.12699]
[1779920754467,50.23,74436.49,0.0,-0.9994,0.0,0.12699]
[1779920754568,50.23,74436.81,0.0,-0.9994,0.0,0.12703]
[1779920758098,50.23,74437.71,0.0,-0.9994,0.0,0.12716]
[1779920758101,50.23,74437.71,0.0,-0.9994,0.0,0.12716]
[1779920758219,50.23,74437.71,0.0,-0.9994,0.0,0.12716]
[1779920758300,50.23,74438.48,0.0,-0.9994,0.0,0.12726]
[1779920759197,50.23,74440.9,0.0,-0.9994,0.0,0.1276]
[1779920764232,50.23,74446.0,0.0,-0.99939,0.0,0.1283]
[1779920765436,50.23,74446.0,0.0,-0.99939,0.0,0.1283]
[1779920766050,50.23,74447.57,0.0,-0.99939,0.0,0.12852]
[1779920766053,50.23,74447.57,0.0,-0.99939,0.0,0.12852]
[1779920766217,50.23,74447.57,0.0,-0.99939,0.0,0.12852]
[1779920766246,50.23,74445.82,0.0,-0.99939,0.0,0.12828]
[1779920771281,50.23,74446.05,0.0,-0.99939,0.0,0.12831]
[1779920772688,50.23,74446.05,0.0,-0.99939,0.0,0.12831]
[1779920772718,50.23,74446.05,0.0,-0.99939,0.0,0.12831]
[1779920772715,50.23,74446.95,0.0,-0.99939,0.0,0.12843]
[1779920774303,50.23,74444.54,0.0,-0.99939,0.0,0.1281]
[1779920775780,50.23,74443.52,0.0,-0.99939,0.0,0.12796]
[1779920775782,50.23,74443.52,0.0,-0.99939,0.0,0.12796]
[1779920775967,50.23,74443.52,0.0,-0.99939,0.0,0.12796]
[1779920776317,50.23,74444.18,0.0,-0.99939,0.0,0.12805]
[1779920780345,50.23,74449.03,0.0,-0.99939,0.0,0.12872]
[1779920781352,50.23,74455.75,0.0,-0.99939,0.0,0.12966]
[1779920781823,50.23,74455.75,0.0,-0.99939,0.0,0.12966]
[1779920781832,50.23,74455.75,0.0,-0.99939,0.0,0.12966]
[1779920781967,50.23,74455.75,0.0,-0.99939,0.0,0.12966]
[1779920782359,50.23,74455.38,0.0,-0.99939,0.0,0.12961]
[1779920787394,50.23,74454.39,0.0,-0.99939,0.0,0.12947]
[1779920789038,50.23,74455.65,0.0,-0.99939,0.0,0.12965]
[1779920791529,50.23,74457.28,0.0,-0.99939,0.0,0.12988]
[1779920791580,50.23,74457.28,0.0,-0.99939,0.0,0.12988]
[1779920791718,50.23,74457.28,0.0,-0.99939,0.0,0.12988]
[1779920791783,50.23,74459.97,0.0,-0.99938,0.0,0.13004]
[1779920795449,50.23,74463.25,0.0,-0.99938,0.0,0.1305]
[1779920798670,50.23,74462.24,0.0,-0.99938,0.0,0.13035]
[1779920798717,50.23,74462.24,0.0,-0.99938,0.0,0.13035]
[1779920798768,50.23,74462.31,0.0,-0.99938,0.0,0.13036]
[1779920798968,50.23,74462.31,0.0,-0.99938,0.0,0.13036]
[1779920803212,50.23,74463.35,0.0,-0.99938,0.0,0.13051]
[1779920803218,50.23,74463.35,0.0,-0.99938,0.0,0.13051]
[1779920808193,50.23,74461.4,0.0,-0.99938,0.0,0.13024]
[1779920808218,50.23,74461.4,0.0,-0.99938,0.0,0.13024]
[1779920808541,50.23,74460.17,0.0,-0.99938,0.0,0.13006]
[1779920813456,50.23,74458.97,0.0,-0.99938,0.0,0.12989]
[1779920813468,50.23,74458.97,0.0,-0.99938,0.0,0.12989]
[1779920813493,50.23,74458.97,0.0,-0.99938,0.0,0.12989]
[1779920813717,50.23,74458.97,0.0,-0.99938,0.0,0.12989]
[1779920813579,50.23,74459.13,0.0,-0.99938,0.0,0.12992]
[1779920818614,50.23,74458.87,0.0,-0.99939,0.0,0.12988]
[1779920822642,50.23,74456.46,0.0,-0.99939,0.0,0.12954]
[1779920823132,50.23,74456.46,0.0,-0.99939,0.0,0.12954]
[1779920823192,50.23,74456.46,0.0,-0.99939,0.0,0.12954]
[1779920823219,50.23,74456.46,0.0,-0.99939,0.0,0.12954]
[1779920823649,50.23,74455.54,0.0,-0.99939,0.0,0.12941]
[1779920825663,50.23,74459.22,0.0,-0.99938,0.0,0.12993]
[1779920827175,50.23,74459.69,0.0,-0.99938,0.0,0.13]
[1779920827180,50.23,74459.69,0.0,-0.99938,0.0,0.13]
[1779920827218,50.23,74459.69,0.0,-0.99938,0.0,0.13]
[1779920827677,50.23,74460.6,0.0,-0.99938,0.0,0.13012]
[1779920832712,50.23,74461.68,0.0,-0.99938,0.0,0.13028]
[1779920833972,50.23,74462.0,0.0,-0.99938,0.0,0.13032]
[1779920834013,50.23,74462.0,0.0,-0.99938,0.0,0.13032]
[1779920834218,50.23,74462.0,0.0,-0.99938,0.0,0.13032]
[1779920834726,50.23,74462.66,0.0,-0.99938,0.0,0.13041]
[1779920838754,50.23,74465.99,0.0,-0.99938,0.0,0.13088]
[1779920839761,50.23,74469.24,0.0,-0.99938,0.0,0.13134]
[1779920841775,50.23,74477.28,0.0,-0.99937,0.0,0.13249]
[1779920842343,50.23,74477.28,0.0,-0.99937,0.0,0.13249]
[1779920842782,50.23,74483.61,0.0,-0.99937,0.0,0.13339]
[1779920843229,50.23,74483.61,0.0,-0.99937,0.0,0.13339]
[1779920843383,50.23,74483.61,0.0,-0.99937,0.0,0.13339]
[1779920843469,50.23,74483.61,0.0,-0.99937,0.0,0.13339]
[1779920843792,50.23,74485.0,0.0,-0.99937,0.0,0.13359]
[1779920845806,50.23,74488.15,0.0,-0.99936,0.0,0.13404]
[1779920850057,50.23,74489.99,0.0,-0.99936,0.0,0.13431]
[1779920850219,50.23,74489.99,0.0,-0.99936,0.0,0.13431]
[1779920850258,50.23,74489.99,0.0,-0.99936,0.0,0.13431]
[1779920850467,50.23,74489.99,0.0,-0.99936,0.0,0.13431]
[1779920850843,50.23,74491.84,0.0,-0.99936,0.0,0.13458]
[1779920854870,50.23,74495.39,0.0,-0.99936,0.0,0.13487]
[1779920856759,50.23,74495.39,0.0,-0.99936,0.0,0.13487]
[1779920856968,50.23,74494.38,0.0,-0.99936,0.0,0.13472]
[1779920859905,50.23,74498.73,0.0,-0.99936,0.0,0.13535]
[1779920861983,50.23,74499.95,0.0,-0.99936,0.0,0.13553]
[1779920862139,50.23,74499.95,0.0,-0.99936,0.0,0.13553]
[1779920862217,50.23,74499.95,0.0,-0.99936,0.0,0.13553]
[1779920862319,50.23,74500.09,0.0,-0.99936,0.0,0.13555]
[1779920867961,50.23,74497.38,0.0,-0.99936,0.0,0.13516]
[1779920869856,50.23,74497.38,0.0,-0.99936,0.0,0.13516]
[1779920869961,50.23,74496.26,0.0,-0.99936,0.0,0.13499]
[1779920869969,50.23,74496.26,0.0,-0.99936,0.0,0.13499]
[1779920870288,50.23,74496.26,0.0,-0.99936,0.0,0.13499]
[1779920870389,50.23,74495.89,0.0,-0.99936,0.0,0.13494]
[1779920874013,50.23,74493.08,0.0,-0.99936,0.0,0.13453]
[1779920875103,50.23,74493.08,0.0,-0.99936,0.0,0.13453]
[1779920875200,50.23,74493.08,0.0,-0.99936,0.0,0.13453]
[1779920875218,50.23,74493.08,0.0,-0.99936,0.0,0.13453]
[1779920875319,50.23,74492.83,0.0,-0.99936,0.0,0.1345]
[1779920881782,50.23,74493.18,0.0,-0.99936,0.0,0.13455]
[1779920881968,50.23,74493.2,0.0,-0.99936,0.0,0.13455]
[1779920882218,50.23,74493.2,0.0,-0.99936,0.0,0.13455]
[1779920882311,50.23,74493.45,0.0,-0.99936,0.0,0.13459]
[1779920884207,50.23,74493.68,0.0,-0.99936,0.0,0.13462]
[1779920884218,50.23,74493.68,0.0,-0.99936,0.0,0.13462]
[1779920884307,50.23,74496.73,0.0,-0.99936,0.0,0.13506]
[1779920886097,50.23,74500.22,0.0,-0.99936,0.0,0.13557]
[1779920887230,50.23,74500.22,0.0,-0.99936,0.0,0.13557]
[1779920887467,50.23,74500.22,0.0,-0.99936,0.0,0.13557]
[1779920887735,50.23,74500.22,0.0,-0.99936,0.0,0.13557]
[1779920887832,50.23,74500.79,0.0,-0.99936,0.0,0.13565]
[1779920887970,50.23,74500.79,0.0,-0.99936,0.0,0.13565]
[1779920888111,50.23,74498.47,0.0,-0.99936,0.0,0.13532]
[1779920890710,50.23,74498.1,0.0,-0.99936,0.0,0.13526]
[1779920890719,50.23,74498.1,0.0,-0.99936,0.0,0.13526]
[1779920890801,50.23,74501.35,0.0,-0.99936,0.0,0.13573]
[1779920891131,50.23,74503.88,0.0,-0.99935,0.0,0.1361]
[1779920892138,50.23,74503.88,0.0,-0.99935,0.0,0.1361]
[1779920892217,50.23,74503.88,0.0,-0.99935,0.0,0.1361]
[1779920894153,50.23,74508.07,0.0,-0.99935,0.0,0.13672]
[1779920895408,50.23,74508.07,0.0,-0.99935,0.0,0.13672]
[1779920895467,50.23,74508.07,0.0,-0.99935,0.0,0.13672]
[1779920895476,50.23,74510.93,0.0,-0.99935,0.0,0.13714]
[1779920896371,50.23,74510.93,0.0,-0.99935,0.0,0.13714]
[1779920896467,50.23,74510.93,0.0,-0.99935,0.0,0.13714]
[1779920902833,50.23,74513.36,0.0,-0.99935,0.0,0.1375]
[1779920902969,50.23,74513.51,0.0,-0.99935,0.0,0.13752]
[1779920903011,50.23,74513.51,0.0,-0.99935,0.0,0.13752]
[1779920903218,50.23,74513.51,0.0,-0.99935,0.0,0.13752]
[1779920903320,50.23,74515.27,0.0,-0.99934,0.0,0.13778]
[1779920904224,50.23,74518.91,0.0,-0.99934,0.0,0.13832]
[1779920905689,50.23,74518.91,0.0,-0.99934,0.0,0.13832]
[1779920905723,50.23,74518.91,0.0,-0.99934,0.0,0.13832]
[1779920905749,50.23,74523.04,0.0,-0.99934,0.0,0.13893]
[1779920910297,50.23,74523.77,0.0,-0.99934,0.0,0.13904]
[1779920910467,50.23,74523.77,0.0,-0.99934,0.0,0.13904]
[1779920910728,50.23,74523.77,0.0,-0.99934,0.0,0.13904]
[1779920910742,50.23,74523.1,0.0,-0.99934,0.0,0.13894]
[1779920913440,50.23,74520.35,0.0,-0.99934,0.0,0.1383]
[1779920913467,50.23,74520.35,0.0,-0.99934,0.0,0.1383]
[1779920915302,50.23,74510.72,0.0,-0.99935,0.0,0.13688]
[1779920916183,50.23,74510.72,0.0,-0.99935,0.0,0.13688]
[1779920916219,50.23,74510.72,0.0,-0.99935,0.0,0.13688]
[1779920916385,50.23,74510.72,0.0,-0.99935,0.0,0.13688]
[1779920916469,50.23,74510.72,0.0,-0.99935,0.0,0.13688]
[1779920916515,50.23,74507.34,0.0,-0.99935,0.0,0.13638]
[1779920917449,50.23,74509.5,0.0,-0.99935,0.0,0.1367]
[1779920923358,50.23,74511.17,0.0,-0.99935,0.0,0.13695]
[1779920926379,50.23,74514.76,0.0,-0.99935,0.0,0.13747]
[1779920927503,50.23,74514.76,0.0,-0.99935,0.0,0.13747]
[1779920927719,50.23,74514.76,0.0,-0.99935,0.0,0.13747]
[1779920927778,50.23,74514.76,0.0,-0.99935,0.0,0.13747]
[1779920927821,50.23,74514.22,0.0,-0.99935,0.0,0.1374]
[1779920927968,50.23,74514.22,0.0,-0.99935,0.0,0.1374]
[1779920929400,50.23,74516.87,0.0,-0.99934,0.0,0.13779]
[1779920930407,50.23,74519.41,0.0,-0.99934,0.0,0.13816]
[1779920932528,50.23,74520.58,0.0,-0.99934,0.0,0.13834]
[1779920932719,50.23,74520.58,0.0,-0.99934,0.0,0.13834]
[1779920938467,50.23,74523.11,0.0,-0.99934,0.0,0.13871]
[1779920939695,50.23,74523.11,0.0,-0.99934,0.0,0.13871]
[1779920939718,50.23,74523.11,0.0,-0.99934,0.0,0.13871]
[1779920940024,50.23,74522.65,0.0,-0.99934,0.0,0.13864]
[1779920940217,50.23,74522.65,0.0,-0.99934,0.0,0.13864]
[1779920940482,50.23,74522.73,0.0,-0.99934,0.0,0.13866]
[1779920944510,50.23,74516.9,0.0,-0.99934,0.0,0.13779]
[1779920945517,50.23,74511.07,0.0,-0.99935,0.0,0.13693]
[1779920946074,50.23,74511.07,0.0,-0.99935,0.0,0.13693]
[1779920946218,50.23,74511.07,0.0,-0.99935,0.0,0.13693]
[1779920946644,50.23,74502.48,0.0,-0.99936,0.0,0.13567]
[1779920947832,50.23,74502.48,0.0,-0.99936,0.0,0.13567]
[1779920947871,50.23,74499.6,0.0,-0.99936,0.0,0.13525]
[1779920947969,50.23,74499.6,0.0,-0.99936,0.0,0.13525]
[1779920951559,50.23,74503.69,0.0,-0.99935,0.0,0.13585]
[1779920952566,50.23,74506.34,0.0,-0.99935,0.0,0.13624]
[1779920953122,50.23,74506.34,0.0,-0.99935,0.0,0.13624]
[1779920953219,50.23,74506.34,0.0,-0.99935,0.0,0.13624]
[1779920955587,50.23,74510.3,0.0,-0.99935,0.0,0.13682]
[1779920958608,50.23,74513.23,0.0,-0.99935,0.0,0.13725]
[1779920959230,50.23,74513.23,0.0,-0.99935,0.0,0.13725]
[1779920959468,50.23,74513.23,0.0,-0.99935,0.0,0.13725]
[1779920959615,50.23,74518.1,0.0,-0.99934,0.0,0.13797]
[1779920960622,50.23,74521.26,0.0,-0.99934,0.0,0.13844]
[1779920961300,50.23,74521.26,0.0,-0.99934,0.0,0.13844]
[1779920961467,50.23,74521.26,0.0,-0.99934,0.0,0.13844]
[1779920961629,50.23,74525.11,0.0,-0.99934,0.0,0.13901]
[1779920965656,50.23,74531.29,0.0,-0.99933,0.0,0.13993]
[1779920967670,50.23,74535.49,0.0,-0.99933,0.0,0.14056]
[1779920969108,50.23,74537.27,0.0,-0.99933,0.0,0.14083]
[1779920969218,50.23,74537.27,0.0,-0.99933,0.0,0.14083]
[1779920971288,50.23,74537.82,0.0,-0.99933,0.0,0.14092]
[1779920971469,50.23,74537.82,0.0,-0.99933,0.0,0.14092]
[1779920971699,50.23,74538.07,0.0,-0.99933,0.0,0.14072]
[1779920975150,50.23,74536.43,0.0,-0.99933,0.0,0.14047]
[1779920975220,50.23,74536.43,0.0,-0.99933,0.0,0.14047]
[1779920977537,50.23,74534.22,0.0,-0.99933,0.0,0.14014]
[1779920977718,50.23,74534.22,0.0,-0.99933,0.0,0.14014]
[1779920977741,50.23,74533.78,0.0,-0.99933,0.0,0.14007]
[1779920980762,50.23,74531.02,0.0,-0.99934,0.0,0.13966]
[1779920981203,50.23,74531.02,0.0,-0.99934,0.0,0.13966]
[1779920981220,50.23,74531.02,0.0,-0.99934,0.0,0.13966]
[1779920986939,50.23,74528.0,0.0,-0.99934,0.0,0.13921]
[1779920986967,50.23,74528.0,0.0,-0.99934,0.0,0.13921]
[1779920986948,50.23,74527.33,0.0,-0.99934,0.0,0.13911]
[1779920988879,50.23,74522.45,0.0,-0.99934,0.0,0.13838]
[1779920989677,50.23,74522.45,0.0,-0.99934,0.0,0.13838]
[1779920989717,50.23,74522.45,0.0,-0.99934,0.0,0.13838]
[1779920989825,50.23,74519.14,0.0,-0.99934,0.0,0.13789]
[1779920993202,50.23,74518.93,0.0,-0.99934,0.0,0.13786]
[1779920993217,50.23,74518.93,0.0,-0.99934,0.0,0.13786]
[1779920993853,50.23,74518.64,0.0,-0.99934,0.0,0.13782]
[1779920994860,50.23,74510.69,0.0,-0.99935,0.0,0.13665]
[1779920995873,50.23,74504.41,0.0,-0.99936,0.0,0.13573]
[1779920996882,50.23,74500.73,0.0,-0.99936,0.0,0.13519]
[1779920997884,50.23,74498.28,0.0,-0.99936,0.0,0.13484]
[1779920998853,50.23,74498.28,0.0,-0.99936,0.0,0.13484]
[1779920998969,50.23,74498.28,0.0,-0.99936,0.0,0.13484]
[1779921000337,50.23,74495.06,0.0,-0.99936,0.0,0.13437]
[1779921001913,50.23,74491.36,0.0,-0.99936,0.0,0.13384]
[1779921002731,50.23,74491.36,0.0,-0.99936,0.0,0.13384]
[1779921002967,50.23,74491.36,0.0,-0.99936,0.0,0.13384]
[1779921003087,50.23,74489.45,0.0,-0.99937,0.0,0.13356]
[1779921003217,50.23,74489.45,0.0,-0.99937,0.0,0.13356]
[1779921003927,50.23,74487.83,0.0,-0.99937,0.0,0.13333]
[1779921004934,50.23,74484.68,0.0,-0.99937,0.0,0.13288]
[1779921005941,50.23,74481.32,0.0,-0.99937,0.0,0.1324]
[1779921006718,50.23,74481.32,0.0,-0.99937,0.0,0.1324]
[1779921006968,50.23,74481.32,0.0,-0.99937,0.0,0.1324]
[1779921008962,50.23,74485.62,0.0,-0.99937,0.0,0.13301]
[1779921009541,50.23,74485.62,0.0,-0.99937,0.0,0.13301]
[1779921009718,50.23,74485.62,0.0,-0.99937,0.0,0.13301]
[1779921009953,50.23,74485.62,0.0,-0.99937,0.0,0.13301]
[1779921009967,50.23,74485.62,0.0,-0.99937,0.0,0.13301]
[1779921009969,50.23,74485.0,0.0,-0.99937,0.0,0.13292]
[1779921010976,50.23,74482.3,0.0,-0.99937,0.0,0.13254]
[1779921014018,50.23,74481.91,0.0,-0.99937,0.0,0.13248]
[1779921013997,50.23,74478.34,0.0,-0.99937,0.0,0.13197]
[1779921014217,50.23,74478.34,0.0,-0.99937,0.0,0.13197]
[1779921015009,50.23,74466.28,0.0,-0.99938,0.0,0.13027]
[1779921016013,50.23,74463.16,0.0,-0.99939,0.0,0.12983]
[1779921017020,50.23,74465.56,0.0,-0.99938,0.0,0.13017]
[1779921017902,50.23,74465.56,0.0,-0.99938,0.0,0.13017]
[1779921018029,50.23,74471.01,0.0,-0.99938,0.0,0.13093]
[1779921019676,50.23,74471.01,0.0,-0.99938,0.0,0.13093]
[1779921019719,50.23,74471.01,0.0,-0.99938,0.0,0.13093]
[1779921019821,50.23,74471.8,0.0,-0.99938,0.0,0.13105]
[1779921024069,50.23,74477.98,0.0,-0.99937,0.0,0.13192]
[1779921025439,50.23,74477.98,0.0,-0.99937,0.0,0.13192]
[1779921025467,50.23,74477.98,0.0,-0.99937,0.0,0.13192]
[1779921025772,50.23,74483.53,0.0,-0.99937,0.0,0.13271]
[1779921027090,50.23,74480.13,0.0,-0.99937,0.0,0.13223]
[1779921029012,50.23,74480.13,0.0,-0.99937,0.0,0.13223]
[1779921028100,50.23,74470.6,0.0,-0.99938,0.0,0.13088]
[1779921029107,50.23,74458.3,0.0,-0.99939,0.0,0.12915]
[1779921030114,50.23,74449.92,0.0,-0.99939,0.0,0.12798]
[1779921031121,50.23,74449.75,0.0,-0.9994,0.0,0.12775]
[1779921032171,50.23,74449.75,0.0,-0.9994,0.0,0.12775]
[1779921035153,50.23,74442.63,0.0,-0.9994,0.0,0.12677]
[1779921036160,50.23,74440.29,0.0,-0.9994,0.0,0.12644]
[1779921039043,50.23,74440.99,0.0,-0.9994,0.0,0.12654]
[1779921040191,50.23,74436.51,0.0,-0.9994,0.0,0.12593]
[1779921041469,50.23,74436.51,0.0,-0.9994,0.0,0.12593]
[1779921041718,50.23,74436.51,0.0,-0.9994,0.0,0.12593]
[1779921041819,50.23,74434.51,0.0,-0.99941,0.0,0.12566]
[1779921045728,50.23,74434.91,0.0,-0.99941,0.0,0.12571]
[1779921045830,50.23,74430.04,0.0,-0.99941,0.0,0.12505]
[1779921046321,50.23,74430.04,0.0,-0.99941,0.0,0.12505]
[1779921047848,50.23,74429.1,0.0,-0.99941,0.0,0.12492]
[1779921047870,50.23,74405.89,0.0,-0.99943,0.0,0.12181]
[1779921048253,50.23,74386.44,0.0,-0.99944,0.0,0.11926]
[1779921049260,50.23,74383.37,0.0,-0.99944,0.0,0.11886]
[1779921050838,50.23,74383.37,0.0,-0.99944,0.0,0.11886]
[1779921050929,50.23,74380.45,0.0,-0.99944,0.0,0.11848]
[1779921051274,50.23,74382.51,0.0,-0.99944,0.0,0.11875]
[1779921052281,50.23,74387.11,0.0,-0.99944,0.0,0.11935]
[1779921053288,50.23,74389.21,0.0,-0.99944,0.0,0.11962]
[1779921055372,50.23,74388.74,0.0,-0.99944,0.0,0.11956]
[1779921055467,50.23,74388.74,0.0,-0.99944,0.0,0.11956]
[1779921058323,50.23,74393.19,0.0,-0.99943,0.0,0.12014]
[1779921059330,50.23,74395.42,0.0,-0.99943,0.0,0.12043]
[1779921060337,50.23,74405.02,0.0,-0.99943,0.0,0.1217]
[1779921061842,50.23,74407.16,0.0,-0.99942,0.0,0.12198]
[1779921063644,50.23,74408.36,0.0,-0.99942,0.0,0.12214]
[1779921063718,50.23,74408.36,0.0,-0.99942,0.0,0.12214]
[1779921063820,50.23,74408.28,0.0,-0.99942,0.0,0.12213]
[1779921065980,50.23,74411.63,0.0,-0.99942,0.0,0.12257]
[1779921066969,50.23,74411.63,0.0,-0.99942,0.0,0.12257]
[1779921068393,50.23,74414.27,0.0,-0.99942,0.0,0.12293]
[1779921069364,50.23,74414.27,0.0,-0.99942,0.0,0.12293]
[1779921069468,50.23,74414.27,0.0,-0.99942,0.0,0.12293]
[1779921069501,50.23,74414.96,0.0,-0.99942,0.0,0.12302]
[1779921070407,50.23,74418.54,0.0,-0.99942,0.0,0.1235]
[1779921072103,50.23,74419.34,0.0,-0.99942,0.0,0.1236]
[1779921072217,50.23,74419.34,0.0,-0.99942,0.0,0.1236]
[1779921077455,50.23,74419.34,0.0,-0.99942,0.0,0.1236]
[1779921080477,50.23,74423.63,0.0,-0.99941,0.0,0.12418]
[1779921082092,50.23,74423.63,0.0,-0.99941,0.0,0.12418]
[1779921081485,50.23,74429.24,0.0,-0.99941,0.0,0.12494]
[1779921082218,50.23,74429.24,0.0,-0.99941,0.0,0.12494]
[1779921082247,50.23,74429.24,0.0,-0.99941,0.0,0.12494]
[1779921082467,50.23,74429.24,0.0,-0.99941,0.0,0.12494]
[1779921082492,50.23,74431.85,0.0,-0.99941,0.0,0.12529]
[1779921083510,50.23,74434.87,0.0,-0.99941,0.0,0.1257]
[1779921084509,50.23,74439.69,0.0,-0.9994,0.0,0.12636]
[1779921085516,50.23,74444.28,0.0,-0.9994,0.0,0.12699]
[1779921086366,50.23,74444.28,0.0,-0.9994,0.0,0.12699]
[1779921086467,50.23,74444.28,0.0,-0.9994,0.0,0.12699]
[1779921091557,50.23,74441.81,0.0,-0.9994,0.0,0.12644]
[1779921092565,50.23,74438.93,0.0,-0.9994,0.0,0.12605]
[1779921093572,50.23,74437.05,0.0,-0.99941,0.0,0.12579]
[1779921094217,50.23,74437.05,0.0,-0.99941,0.0,0.12579]
[1779921094963,50.23,74437.05,0.0,-0.99941,0.0,0.12579]
[1779921094967,50.23,74437.05,0.0,-0.99941,0.0,0.12579]
[1779921095061,50.23,74437.1,0.0,-0.99941,0.0,0.1258]
[1779921096593,50.23,74442.76,0.0,-0.9994,0.0,0.12657]
[1779921097844,50.23,74442.76,0.0,-0.9994,0.0,0.12657]
[1779921097968,50.23,74442.76,0.0,-0.9994,0.0,0.12657]
[1779921098069,50.23,74446.26,0.0,-0.9994,0.0,0.12705]
[1779921098607,50.23,74447.99,0.0,-0.9994,0.0,0.12729]
[1779921100327,50.23,74448.38,0.0,-0.9994,0.0,0.12734]
[1779921100467,50.23,74448.38,0.0,-0.9994,0.0,0.12734]
[1779921100621,50.23,74447.44,0.0,-0.9994,0.0,0.12721]
[1779921105656,50.23,74446.21,0.0,-0.9994,0.0,0.12704]
[1779921107670,50.23,74443.73,0.0,-0.9994,0.0,0.1267]
[1779921109794,50.23,74442.21,0.0,-0.9994,0.0,0.12649]
[1779921109968,50.23,74442.21,0.0,-0.9994,0.0,0.12649]
[1779921110732,50.23,74442.54,0.0,-0.9994,0.0,0.12654]
[1779921110968,50.23,74442.54,0.0,-0.9994,0.0,0.12654]
[1779921110997,50.23,74442.33,0.0,-0.9994,0.0,0.12651]
[1779921115758,50.23,74443.0,0.0,-0.9994,0.0,0.1266]
[1779921115968,50.23,74443.0,0.0,-0.9994,0.0,0.1266]
[1779921118748,50.23,74445.17,0.0,-0.9994,0.0,0.1269]
[1779921121553,50.23,74444.3,0.0,-0.9994,0.0,0.12678]
[1779921121718,50.23,74444.3,0.0,-0.9994,0.0,0.12678]
[1779921121768,50.23,74443.85,0.0,-0.9994,0.0,0.12672]
[1779921122630,50.23,74443.85,0.0,-0.9994,0.0,0.12672]
[1779921122718,50.23,74443.85,0.0,-0.9994,0.0,0.12672]
[1779921123783,50.23,74440.18,0.0,-0.9994,0.0,0.12622]
[1779921126580,50.23,74441.07,0.0,-0.9994,0.0,0.12634]
[1779921126718,50.23,74441.07,0.0,-0.9994,0.0,0.12634]
[1779921126804,50.23,74441.95,0.0,-0.9994,0.0,0.12646]
[1779921127849,50.23,74441.95,0.0,-0.9994,0.0,0.12646]
[1779921127968,50.23,74441.95,0.0,-0.9994,0.0,0.12646]
[1779921128039,50.23,74444.31,0.0,-0.9994,0.0,0.12678]
[1779921128818,50.23,74446.77,0.0,-0.9994,0.0,0.12712]
[1779921134092,50.23,74445.57,0.0,-0.9994,0.0,0.12696]
[1779921134105,50.23,74444.22,0.0,-0.9994,0.0,0.12677]
[1779921134217,50.23,74444.22,0.0,-0.9994,0.0,0.12677]
[1779921134860,50.23,74441.71,0.0,-0.9994,0.0,0.12643]
[1779921135410,50.23,74441.71,0.0,-0.9994,0.0,0.12643]
[1779921135468,50.23,74441.71,0.0,-0.9994,0.0,0.12643]
[1779921136874,50.23,74438.62,0.0,-0.9994,0.0,0.126]
[1779921139681,50.23,74439.71,0.0,-0.9994,0.0,0.12615]
[1779921139718,50.23,74439.71,0.0,-0.9994,0.0,0.12615]
[1779921139895,50.23,74445.24,0.0,-0.9994,0.0,0.12691]
[1779921140980,50.23,74445.24,0.0,-0.9994,0.0,0.12691]
[1779921140986,50.23,74447.67,0.0,-0.9994,0.0,0.12724]
[1779921141218,50.23,74447.67,0.0,-0.9994,0.0,0.12724]
[1779921144930,50.23,74450.33,0.0,-0.9994,0.0,0.12761]
[1779921145937,50.23,74458.1,0.0,-0.99939,0.0,0.12869]
[1779921146914,50.23,74458.1,0.0,-0.99939,0.0,0.12869]
[1779921146967,50.23,74458.1,0.0,-0.99939,0.0,0.12869]
[1779921147016,50.23,74461.14,0.0,-0.99939,0.0,0.12911]
[1779921148093,50.23,74461.14,0.0,-0.99939,0.0,0.12911]
[1779921148153,50.23,74462.93,0.0,-0.99939,0.0,0.12936]
[1779921148218,50.23,74462.93,0.0,-0.99939,0.0,0.12936]
[1779921149965,50.23,74467.77,0.0,-0.99938,0.0,0.13004]
[1779921152198,50.23,74468.55,0.0,-0.99938,0.0,0.12993]
[1779921153608,50.23,74468.31,0.0,-0.99938,0.0,0.1299]
[1779921153718,50.23,74468.31,0.0,-0.99938,0.0,0.1299]
[1779921157015,50.23,74472.82,0.0,-0.99938,0.0,0.13053]
[1779921158022,50.23,74474.39,0.0,-0.99938,0.0,0.13075]
[1779921159029,50.23,74478.68,0.0,-0.99938,0.0,0.13136]
[1779921160036,50.23,74481.72,0.0,-0.99937,0.0,0.13179]
[1779921161043,50.23,74483.83,0.0,-0.99937,0.0,0.13209]
[1779921162050,50.23,74486.71,0.0,-0.99937,0.0,0.1325]
[1779921162756,50.23,74486.71,0.0,-0.99937,0.0,0.1325]
[1779921162967,50.23,74486.71,0.0,-0.99937,0.0,0.1325]
[1779921163057,50.23,74486.62,0.0,-0.99937,0.0,0.13249]
[1779921164003,50.23,74486.62,0.0,-0.99937,0.0,0.13249]
[1779921164064,50.23,74489.41,0.0,-0.99937,0.0,0.13289]
[1779921164217,50.23,74489.41,0.0,-0.99937,0.0,0.13289]
[1779921168092,50.23,74490.87,0.0,-0.99937,0.0,0.1331]
[1779921170106,50.23,74492.59,0.0,-0.99937,0.0,0.13334]
[1779921173442,50.23,74492.95,0.0,-0.99937,0.0,0.1334]
[1779921173467,50.23,74492.95,0.0,-0.99937,0.0,0.1334]
[1779921174134,50.23,74492.98,0.0,-0.99937,0.0,0.1334]
[1779921176152,50.23,74493.27,0.0,-0.99937,0.0,0.13344]
[1779921176217,50.23,74494.14,0.0,-0.99937,0.0,0.13357]
[1779921176786,50.23,74494.14,0.0,-0.99937,0.0,0.13357]
[1779921176971,50.23,74494.14,0.0,-0.99937,0.0,0.13357]
[1779921177155,50.23,74496.54,0.0,-0.99936,0.0,0.13391]
[1779921178162,50.23,74501.09,0.0,-0.99936,0.0,0.13457]
[1779921178536,50.23,74501.09,0.0,-0.99936,0.0,0.13457]
[1779921178718,50.23,74501.09,0.0,-0.99936,0.0,0.13457]
[1779921179169,50.23,74502.3,0.0,-0.99936,0.0,0.13475]
[1779921181183,50.23,74507.09,0.0,-0.99936,0.0,0.13544]
[1779921182190,50.23,74508.48,0.0,-0.99936,0.0,0.13564]
[1779921183197,50.23,74509.9,0.0,-0.99935,0.0,0.13585]
[1779921184775,50.23,74509.9,0.0,-0.99935,0.0,0.13585]
[1779921184967,50.23,74509.9,0.0,-0.99935,0.0,0.13585]
[1779921184995,50.23,74511.04,0.0,-0.99935,0.0,0.13602]
[1779921185211,50.23,74505.92,0.0,-0.99936,0.0,0.13527]
[1779921187072,50.23,74511.22,0.0,-0.99935,0.0,0.13605]
[1779921187225,50.23,74516.32,0.0,-0.99935,0.0,0.13679]
[1779921189074,50.23,74516.32,0.0,-0.99935,0.0,0.13679]
[1779921189217,50.23,74516.3,0.0,-0.99935,0.0,0.13679]
[1779921189974,50.23,74516.3,0.0,-0.99935,0.0,0.13679]
[1779921190218,50.23,74516.27,0.0,-0.99935,0.0,0.13679]
[1779921190246,50.23,74517.36,0.0,-0.99935,0.0,0.13695]
[1779921191684,50.23,74514.06,0.0,-0.99935,0.0,0.13646]
[1779921192269,50.23,74506.83,0.0,-0.99936,0.0,0.1354]
[1779921193275,50.23,74501.77,0.0,-0.99936,0.0,0.13467]
[1779921194282,50.23,74498.07,0.0,-0.99936,0.0,0.13413]
[1779921195305,50.23,74498.07,0.0,-0.99936,0.0,0.13413]
[1779921195468,50.23,74498.07,0.0,-0.99936,0.0,0.13413]
[1779921199321,50.23,74499.32,0.0,-0.99936,0.0,0.13431]
[1779921201241,50.23,74499.7,0.0,-0.99936,0.0,0.13437]
[1779921201468,50.23,74499.7,0.0,-0.99936,0.0,0.13437]
[1779921204968,50.23,74500.38,0.0,-0.99936,0.0,0.13447]
[1779921205009,50.23,74499.76,0.0,-0.99936,0.0,0.13438]
[1779921206968,50.23,74498.92,0.0,-0.99936,0.0,0.13426]
[1779921210094,50.23,74497.66,0.0,-0.99936,0.0,0.13407]
[1779921212147,50.23,74497.51,0.0,-0.99936,0.0,0.13405]
[1779921212218,50.23,74497.51,0.0,-0.99936,0.0,0.13405]
[1779921215432,50.23,74490.87,0.0,-0.99937,0.0,0.13288]
[1779921216863,50.23,74490.87,0.0,-0.99937,0.0,0.13288]
[1779921216871,50.23,74486.35,0.0,-0.99937,0.0,0.13223]
[1779921217510,50.23,74486.35,0.0,-0.99937,0.0,0.13223]
[1779921217550,50.23,74486.79,0.0,-0.99937,0.0,0.13229]
[1779921218945,50.23,74486.79,0.0,-0.99937,0.0,0.13229]
[1779921219165,50.23,74486.79,0.0,-0.99937,0.0,0.13229]
[1779921223489,50.23,74491.46,0.0,-0.99937,0.0,0.13296]
[1779921224952,50.23,74491.46,0.0,-0.99937,0.0,0.13296]
[1779921224969,50.23,74491.46,0.0,-0.99937,0.0,0.13296]
[1779921226114,50.23,74490.54,0.0,-0.99937,0.0,0.13283]
[1779921226220,50.23,74490.54,0.0,-0.99937,0.0,0.13283]
[1779921226180,50.23,74489.62,0.0,-0.99937,0.0,0.1327]
[1779921226510,50.23,74481.65,0.0,-0.99938,0.0,0.13156]
[1779921227517,50.23,74478.2,0.0,-0.99938,0.0,0.13107]
[1779921228524,50.23,74474.18,0.0,-0.99938,0.0,0.1305]
[1779921230201,50.23,74474.18,0.0,-0.99938,0.0,0.1305]
[1779921230216,50.23,74474.18,0.0,-0.99938,0.0,0.1305]
[1779921238415,50.23,74474.11,0.0,-0.99938,0.0,0.13049]
[1779921238468,50.23,74474.11,0.0,-0.99938,0.0,0.13049]
[1779921240077,50.23,74474.15,0.0,-0.99938,0.0,0.1305]
[1779921240218,50.23,74474.15,0.0,-0.99938,0.0,0.1305]
[1779921240122,50.23,74474.08,0.0,-0.99938,0.0,0.13049]
[1779921241236,50.23,74474.08,0.0,-0.99938,0.0,0.13049]
[1779921243261,50.23,74473.97,0.0,-0.99938,0.0,0.13047]
[1779921243467,50.23,74475.82,0.0,-0.99938,0.0,0.13074]
[1779921248181,50.23,74476.34,0.0,-0.99938,0.0,0.13081]
[1779921248220,50.23,74476.34,0.0,-0.99938,0.0,0.13081]
[1779921249671,50.23,74481.38,0.0,-0.99938,0.0,0.13152]
[1779921250391,50.23,74481.38,0.0,-0.99938,0.0,0.13152]
[1779921250467,50.23,74481.38,0.0,-0.99938,0.0,0.13152]
[1779921251055,50.23,74484.21,0.0,-0.99937,0.0,0.13192]
[1779921256721,50.23,74481.97,0.0,-0.99938,0.0,0.13161]
[1779921257762,50.23,74481.97,0.0,-0.99938,0.0,0.13161]
[1779921257967,50.23,74481.97,0.0,-0.99938,0.0,0.13161]
[1779921258589,50.23,74480.93,0.0,-0.99938,0.0,0.13146]
[1779921258718,50.23,74480.93,0.0,-0.99938,0.0,0.13146]
[1779921258735,50.23,74480.78,0.0,-0.99938,0.0,0.13144]
[1779921263770,50.23,74481.02,0.0,-0.99938,0.0,0.13147]
[1779921268216,50.23,74481.92,0.0,-0.99938,0.0,0.1316]
[1779921268476,50.23,74481.65,0.0,-0.99938,0.0,0.13156]
[1779921271827,50.23,74494.06,0.0,-0.99937,0.0,0.13311]
[1779921272834,50.23,74501.15,0.0,-0.99936,0.0,0.13413]
[1779921274044,50.23,74501.15,0.0,-0.99936,0.0,0.13413]
[1779921274220,50.23,74501.15,0.0,-0.99936,0.0,0.13413]
[1779921274145,50.23,74501.35,0.0,-0.99936,0.0,0.13416]
[1779921274937,50.23,74501.35,0.0,-0.99936,0.0,0.13416]
[1779921274969,50.23,74501.35,0.0,-0.99936,0.0,0.13416]
[1779921275070,50.23,74501.62,0.0,-0.99936,0.0,0.1342]
[1779921280891,50.23,74504.0,0.0,-0.99936,0.0,0.13454]
[1779921281545,50.23,74504.0,0.0,-0.99936,0.0,0.13454]
[1779921281717,50.23,74504.0,0.0,-0.99936,0.0,0.13454]
[1779921283912,50.23,74507.26,0.0,-0.99936,0.0,0.13502]
[1779921285926,50.23,74503.71,0.0,-0.99936,0.0,0.1345]
[1779921287377,50.23,74501.76,0.0,-0.99936,0.0,0.13422]
[1779921287468,50.23,74501.76,0.0,-0.99936,0.0,0.13422]
[1779921288226,50.23,74501.76,0.0,-0.99936,0.0,0.13422]
[1779921288468,50.23,74501.77,0.0,-0.99936,0.0,0.13422]
[1779921288947,50.23,74501.78,0.0,-0.99936,0.0,0.13422]
[1779921293982,50.23,74501.51,0.0,-0.99936,0.0,0.13418]
[1779921296744,50.23,74502.57,0.0,-0.99936,0.0,0.13434]
[1779921296972,50.23,74502.57,0.0,-0.99936,0.0,0.13434]
[1779921302038,50.23,74501.27,0.0,-0.99936,0.0,0.13415]
[1779921302781,50.23,74501.27,0.0,-0.99936,0.0,0.13415]
[1779921302967,50.23,74501.27,0.0,-0.99936,0.0,0.13415]
[1779921303622,50.23,74501.13,0.0,-0.99936,0.0,0.13413]
[1779921303718,50.23,74501.13,0.0,-0.99936,0.0,0.13413]
[1779921304053,50.23,74501.34,0.0,-0.99936,0.0,0.13416]
[1779921309088,50.23,74502.49,0.0,-0.99936,0.0,0.13432]
[1779921312762,50.23,74500.17,0.0,-0.99936,0.0,0.13399]
[1779921312967,50.23,74500.17,0.0,-0.99936,0.0,0.13399]
[1779921318151,50.23,74501.89,0.0,-0.99936,0.0,0.13424]
[1779921319262,50.23,74501.89,0.0,-0.99936,0.0,0.13424]
[1779921319467,50.23,74501.4,0.0,-0.99936,0.0,0.13417]
[1779921320476,50.23,74502.44,0.0,-0.99936,0.0,0.13432]
[1779921320718,50.23,74502.44,0.0,-0.99936,0.0,0.13432]
[1779921321172,50.23,74502.46,0.0,-0.99936,0.0,0.13432]
[1779921325074,50.23,74502.62,0.0,-0.99936,0.0,0.13434]
[1779921325219,50.23,74502.62,0.0,-0.99936,0.0,0.13434]
[1779921329228,50.23,74516.11,0.0,-0.99935,0.0,0.13631]
[1779921330235,50.23,74524.05,0.0,-0.99935,0.0,0.13748]
[1779921331242,50.23,74528.62,0.0,-0.99934,0.0,0.13792]
[1779921331795,50.23,74528.62,0.0,-0.99934,0.0,0.13792]
[1779921331969,50.23,74528.62,0.0,-0.99934,0.0,0.13792]
[1779921333386,50.23,74529.86,0.0,-0.99934,0.0,0.13811]
[1779921333470,50.23,74529.86,0.0,-0.99934,0.0,0.13811]
[1779921334263,50.23,74528.51,0.0,-0.99934,0.0,0.13791]
[1779921337284,50.23,74523.47,0.0,-0.99935,0.0,0.13716]
[1779921337426,50.23,74523.47,0.0,-0.99935,0.0,0.13716]
[1779921337468,50.23,74523.47,0.0,-0.99935,0.0,0.13716]
[1779921343325,50.23,74522.29,0.0,-0.99935,0.0,0.13699]
[1779921344209,50.23,74522.29,0.0,-0.99935,0.0,0.13699]
[1779921344217,50.23,74522.29,0.0,-0.99935,0.0,0.13699]
[1779921344689,50.23,74522.35,0.0,-0.99935,0.0,0.137]
[1779921344718,50.23,74522.35,0.0,-0.99935,0.0,0.137]
[1779921345340,50.23,74522.26,0.0,-0.99935,0.0,0.13698]
[1779921350375,50.23,74523.39,0.0,-0.99935,0.0,0.13715]
[1779921352046,50.23,74523.39,0.0,-0.99935,0.0,0.13715]
[1779921352218,50.23,74523.39,0.0,-0.99935,0.0,0.13715]
[1779921356994,50.23,74524.05,0.0,-0.99935,0.0,0.13725]
[1779921357218,50.23,74524.05,0.0,-0.99935,0.0,0.13725]
[1779921357998,50.23,74524.15,0.0,-0.99935,0.0,0.13726]
[1779921358217,50.23,74524.15,0.0,-0.99935,0.0,0.13726]
[1779921358274,50.23,74525.09,0.0,-0.99935,0.0,0.1374]
[1779921361557,50.23,74526.82,0.0,-0.99934,0.0,0.13766]
[1779921361719,50.23,74526.82,0.0,-0.99934,0.0,0.13766]
[1779921361759,50.23,74518.11,0.0,-0.99935,0.0,0.13637]
[1779921362460,50.23,74513.95,0.0,-0.99935,0.0,0.13576]
[1779921363467,50.23,74506.65,0.0,-0.99936,0.0,0.1347]
[1779921365020,50.23,74506.65,0.0,-0.99936,0.0,0.1347]
[1779921365039,50.23,74506.65,0.0,-0.99936,0.0,0.1347]
[1779921365121,50.23,74504.7,0.0,-0.99936,0.0,0.13442]
[1779921365618,50.23,74504.7,0.0,-0.99936,0.0,0.13442]
[1779921365718,50.23,74504.7,0.0,-0.99936,0.0,0.13442]
[1779921365820,50.23,74502.21,0.0,-0.99936,0.0,0.13406]
[1779921370219,50.23,74501.16,0.0,-0.99936,0.0,0.13391]
[1779921370319,50.23,74499.22,0.0,-0.99937,0.0,0.13363]
[1779921370467,50.23,74499.22,0.0,-0.99937,0.0,0.13363]
[1779921374140,50.23,74497.93,0.0,-0.99937,0.0,0.13344]
[1779921374217,50.23,74497.93,0.0,-0.99937,0.0,0.13344]
[1779921377367,50.23,74498.93,0.0,-0.99937,0.0,0.13359]
[1779921377467,50.23,74500.74,0.0,-0.99936,0.0,0.13385]
[1779921378004,50.23,74500.74,0.0,-0.99936,0.0,0.13385]
[1779921378217,50.23,74500.74,0.0,-0.99936,0.0,0.13385]
[1779921378319,50.23,74497.46,0.0,-0.99937,0.0,0.13338]
[1779921383611,50.23,74495.5,0.0,-0.99937,0.0,0.13309]
[1779921385870,50.23,74496.23,0.0,-0.99937,0.0,0.1332]
[1779921385967,50.23,74496.23,0.0,-0.99937,0.0,0.1332]
[1779921386131,50.23,74496.23,0.0,-0.99937,0.0,0.1332]
[1779921386216,50.23,74496.23,0.0,-0.99937,0.0,0.1332]
[1779921386232,50.23,74495.06,0.0,-0.99937,0.0,0.13303]
[1779921391668,50.23,74494.35,0.0,-0.99937,0.0,0.13271]
[1779921396703,50.23,74494.34,0.0,-0.99937,0.0,0.13271]
[1779921400698,50.23,74492.73,0.0,-0.99937,0.0,0.13248]
[1779921400732,50.23,74488.63,0.0,-0.99937,0.0,0.13189]
[1779921401741,50.23,74482.75,0.0,-0.99938,0.0,0.13106]
[1779921403036,50.23,74482.75,0.0,-0.99938,0.0,0.13106]
[1779921403217,50.23,74482.75,0.0,-0.99938,0.0,0.13106]
[1779921403317,50.23,74482.68,0.0,-0.99938,0.0,0.13105]
[1779921408787,50.23,74481.95,0.0,-0.99938,0.0,0.13094]
[1779921410357,50.23,74481.95,0.0,-0.99938,0.0,0.13094]
[1779921410467,50.23,74482.97,0.0,-0.99938,0.0,0.13109]
[1779921414099,50.23,74483.83,0.0,-0.99938,0.0,0.13121]
[1779921414217,50.23,74483.83,0.0,-0.99938,0.0,0.13121]
[1779921414250,50.23,74490.74,0.0,-0.99937,0.0,0.13219]
[1779921414829,50.23,74496.83,0.0,-0.99937,0.0,0.13306]
[1779921416843,50.23,74493.99,0.0,-0.99937,0.0,0.13266]
[1779921421878,50.23,74495.0,0.0,-0.99937,0.0,0.1328]
[1779921422885,50.23,74492.45,0.0,-0.99937,0.0,0.13244]
[1779921424130,50.23,74492.45,0.0,-0.99937,0.0,0.13244]
[1779921424219,50.23,74492.45,0.0,-0.99937,0.0,0.13244]
[1779921424273,50.23,74491.86,0.0,-0.99937,0.0,0.13235]
[1779921430941,50.23,74491.77,0.0,-0.99937,0.0,0.13234]
[1779921432969,50.23,74491.11,0.0,-0.99937,0.0,0.13224]
[1779921433043,50.23,74488.46,0.0,-0.99937,0.0,0.13187]
[1779921435191,50.23,74487.21,0.0,-0.99938,0.0,0.13169]
[1779921435219,50.23,74487.21,0.0,-0.99938,0.0,0.13169]
[1779921435259,50.23,74487.21,0.0,-0.99938,0.0,0.13169]
[1779921435320,50.23,74482.32,0.0,-0.99938,0.0,0.131]
[1779921435976,50.23,74480.0,0.0,-0.99938,0.0,0.13067]
[1779921437990,50.23,74479.07,0.0,-0.99938,0.0,0.13054]
[1779921443028,50.23,74482.58,0.0,-0.99938,0.0,0.13103]
[1779921443875,50.23,74482.58,0.0,-0.99938,0.0,0.13103]
[1779921443968,50.23,74482.58,0.0,-0.99938,0.0,0.13103]
[1779921444191,50.23,74482.58,0.0,-0.99938,0.0,0.13103]
[1779921444217,50.23,74482.58,0.0,-0.99938,0.0,0.13103]
[1779921444287,50.23,74482.49,0.0,-0.99938,0.0,0.13102]
[1779921446049,50.23,74485.77,0.0,-0.99938,0.0,0.13148]
[1779921451133,50.23,74484.54,0.0,-0.99938,0.0,0.13131]
[1779921451217,50.23,74484.54,0.0,-0.99938,0.0,0.13131]
[1779921451223,50.23,74477.27,0.0,-0.99938,0.0,0.13006]
[1779921453098,50.23,74477.61,0.0,-0.99938,0.0,0.13011]
[1779921455865,50.23,74476.15,0.0,-0.99938,0.0,0.12991]
[1779921455967,50.23,74476.15,0.0,-0.99938,0.0,0.12991]
[1779921456304,50.23,74476.15,0.0,-0.99938,0.0,0.12991]
[1779921456468,50.23,74476.15,0.0,-0.99938,0.0,0.12991]
[1779921456319,50.23,74477.0,0.0,-0.99938,0.0,0.13003]
[1779921458133,50.23,74473.16,0.0,-0.99939,0.0,0.12949]
[1779921459161,50.23,74473.16,0.0,-0.99939,0.0,0.12949]
[1779921459217,50.23,74473.16,0.0,-0.99939,0.0,0.12949]
[1779921459258,50.23,74471.68,0.0,-0.99939,0.0,0.12928]
[1779921460929,50.23,74473.58,0.0,-0.99939,0.0,0.12955]
[1779921460968,50.23,74473.58,0.0,-0.99939,0.0,0.12955]
[1779921465183,50.23,74475.98,0.0,-0.99938,0.0,0.12988]
[1779921465219,50.23,74475.98,0.0,-0.99938,0.0,0.12988]
[1779921465368,50.23,74475.98,0.0,-0.99938,0.0,0.12988]
[1779921465467,50.23,74475.98,0.0,-0.99938,0.0,0.12988]
[1779921465402,50.23,74480.65,0.0,-0.99938,0.0,0.13054]
[1779921466189,50.23,74490.14,0.0,-0.99937,0.0,0.13188]
[1779921467386,50.23,74490.14,0.0,-0.99937,0.0,0.13188]
[1779921467393,50.23,74490.14,0.0,-0.99937,0.0,0.13188]
[1779921467468,50.23,74490.14,0.0,-0.99937,0.0,0.13188]
[1779921467487,50.23,74496.12,0.0,-0.99937,0.0,0.13274]
[1779921469210,50.23,74498.73,0.0,-0.99937,0.0,0.13311]
[1779921472231,50.23,74503.78,0.0,-0.99936,0.0,0.13384]
[1779921474000,50.23,74505.96,0.0,-0.99936,0.0,0.13415]
[1779921474218,50.23,74505.96,0.0,-0.99936,0.0,0.13415]
[1779921474309,50.23,74505.96,0.0,-0.99936,0.0,0.13415]
[1779921474467,50.23,74505.96,0.0,-0.99936,0.0,0.13415]
[1779921474485,50.23,74506.29,0.0,-0.99936,0.0,0.1342]
[1779921478273,50.23,74513.73,0.0,-0.99936,0.0,0.13528]
[1779921479542,50.23,74513.28,0.0,-0.99936,0.0,0.13521]
[1779921480155,50.23,74513.28,0.0,-0.99936,0.0,0.13521]
[1779921480218,50.23,74513.28,0.0,-0.99936,0.0,0.13521]
[1779921480418,50.23,74513.28,0.0,-0.99936,0.0,0.13521]
[1779921480467,50.23,74513.28,0.0,-0.99936,0.0,0.13521]
[1779921480287,50.23,74512.97,0.0,-0.99936,0.0,0.13517]
[1779921482301,50.23,74510.16,0.0,-0.99936,0.0,0.13476]
[1779921484868,50.23,74510.37,0.0,-0.99936,0.0,0.13479]
[1779921484958,50.23,74510.37,0.0,-0.99936,0.0,0.13479]
[1779921484971,50.23,74510.37,0.0,-0.99936,0.0,0.13479]
[1779921485322,50.23,74510.52,0.0,-0.99936,0.0,0.13481]
[1779921486329,50.23,74508.07,0.0,-0.99936,0.0,0.13446]
[1779921491364,50.23,74510.4,0.0,-0.99936,0.0,0.1348]
[1779921497406,50.23,74510.46,0.0,-0.99936,0.0,0.1348]
[1779921500982,50.23,74510.13,0.0,-0.99936,0.0,0.13476]
[1779921501178,50.23,74510.13,0.0,-0.99936,0.0,0.13476]
[1779921501219,50.23,74510.13,0.0,-0.99936,0.0,0.13476]
[1779921501434,50.23,74510.43,0.0,-0.99936,0.0,0.1348]
[1779921502145,50.23,74510.43,0.0,-0.99936,0.0,0.1348]
[1779921502441,50.23,74507.69,0.0,-0.99936,0.0,0.1344]
[1779921506471,50.23,74497.39,0.0,-0.99937,0.0,0.13292]
[1779921506619,50.23,74497.39,0.0,-0.99937,0.0,0.13292]
[1779921506718,50.23,74497.39,0.0,-0.99937,0.0,0.13292]
[1779921506991,50.23,74497.39,0.0,-0.99937,0.0,0.13292]
[1779921507235,50.23,74497.39,0.0,-0.99937,0.0,0.13292]
[1779921507477,50.23,74493.11,0.0,-0.99937,0.0,0.13231]
[1779921509388,50.23,74491.45,0.0,-0.99937,0.0,0.13207]
[1779921509471,50.23,74491.45,0.0,-0.99937,0.0,0.13207]
[1779921509485,50.23,74491.45,0.0,-0.99937,0.0,0.13207]
[1779921509491,50.23,74492.83,0.0,-0.99937,0.0,0.13227]
[1779921509718,50.23,74492.83,0.0,-0.99937,0.0,0.13227]
[1779921510498,50.23,74495.23,0.0,-0.99937,0.0,0.13261]
[1779921515250,50.23,74492.84,0.0,-0.99937,0.0,0.13205]
[1779921515413,50.23,74492.84,0.0,-0.99937,0.0,0.13205]
[1779921515468,50.23,74492.84,0.0,-0.99937,0.0,0.13205]
[1779921515534,50.23,74491.01,0.0,-0.99937,0.0,0.13179]
[1779921521476,50.23,74491.78,0.0,-0.99937,0.0,0.1319]
[1779921521525,50.23,74491.67,0.0,-0.99937,0.0,0.13188]
[1779921521629,50.23,74491.67,0.0,-0.99937,0.0,0.13188]
[1779921521718,50.23,74491.67,0.0,-0.99937,0.0,0.13188]
[1779921521774,50.23,74491.76,0.0,-0.99937,0.0,0.13189]
[1779921524596,50.23,74493.93,0.0,-0.99937,0.0,0.1322]
[1779921529632,50.23,74493.77,0.0,-0.99937,0.0,0.13218]
[1779921533679,50.23,74493.81,0.0,-0.99937,0.0,0.13219]
[1779921533717,50.23,74493.81,0.0,-0.99937,0.0,0.13219]
[1779921535471,50.23,74493.81,0.0,-0.99937,0.0,0.13219]
[1779921535718,50.23,74493.87,0.0,-0.99937,0.0,0.13219]
[1779921535820,50.23,74494.86,0.0,-0.99937,0.0,0.13234]
[1779921536633,50.23,74494.86,0.0,-0.99937,0.0,0.13234]
[1779921536719,50.23,74494.86,0.0,-0.99937,0.0,0.13234]
[1779921536781,50.23,74501.74,0.0,-0.99937,0.0,0.13332]
[1779921537688,50.23,74504.44,0.0,-0.99936,0.0,0.13371]
[1779921540454,50.23,74503.51,0.0,-0.99937,0.0,0.13358]
[1779921540468,50.23,74503.51,0.0,-0.99937,0.0,0.13358]
[1779921540548,50.23,74503.51,0.0,-0.99937,0.0,0.13358]
[1779921540555,50.23,74502.45,0.0,-0.99937,0.0,0.13342]
[1779921540723,50.23,74502.45,0.0,-0.99937,0.0,0.13342]
[1779921540824,50.23,74500.47,0.0,-0.99937,0.0,0.13314]
[1779921542739,50.23,74501.09,0.0,-0.99937,0.0,0.13323]
[1779921542968,50.23,74501.09,0.0,-0.99937,0.0,0.13323]
[1779921544739,50.23,74505.83,0.0,-0.99936,0.0,0.13391]
[1779921547386,50.23,74506.92,0.0,-0.99936,0.0,0.13407]
[1779921547468,50.23,74506.92,0.0,-0.99936,0.0,0.13407]
[1779921547487,50.23,74510.88,0.0,-0.99936,0.0,0.13464]
[1779921548095,50.23,74510.88,0.0,-0.99936,0.0,0.13464]
[1779921548217,50.23,74510.88,0.0,-0.99936,0.0,0.13464]
[1779921548307,50.23,74515.9,0.0,-0.99936,0.0,0.13537]
[1779921548767,50.23,74518.9,0.0,-0.99935,0.0,0.13581]
[1779921551661,50.23,74520.22,0.0,-0.99935,0.0,0.136]
[1779921551718,50.23,74520.22,0.0,-0.99935,0.0,0.136]
[1779921553352,50.23,74520.85,0.0,-0.99935,0.0,0.13609]
[1779921553470,50.23,74520.85,0.0,-0.99935,0.0,0.13609]
[1779921553571,50.23,74521.03,0.0,-0.99935,0.0,0.13612]
[1779921553774,50.23,74521.03,0.0,-0.99935,0.0,0.13612]
[1779921553968,50.23,74521.03,0.0,-0.99935,0.0,0.13612]
[1779921558806,50.23,74520.7,0.0,-0.99935,0.0,0.13607]
[1779921558968,50.23,74520.7,0.0,-0.99935,0.0,0.13607]
[1779921558977,50.23,74520.7,0.0,-0.99935,0.0,0.13607]
[1779921559218,50.23,74520.7,0.0,-0.99935,0.0,0.13607]
[1779921559224,50.23,74519.64,0.0,-0.99935,0.0,0.13592]
[1779921564879,50.23,74523.37,0.0,-0.99935,0.0,0.13646]
[1779921566399,50.23,74523.37,0.0,-0.99935,0.0,0.13646]
[1779921566468,50.23,74523.37,0.0,-0.99935,0.0,0.13646]
[1779921566547,50.23,74523.78,0.0,-0.99935,0.0,0.13652]
[1779921566736,50.23,74523.78,0.0,-0.99935,0.0,0.13652]
[1779921566968,50.23,74523.78,0.0,-0.99935,0.0,0.13652]
[1779921567900,50.23,74520.34,0.0,-0.99935,0.0,0.13602]
[1779921570899,50.23,74521.0,0.0,-0.99935,0.0,0.13612]
[1779921570967,50.23,74521.0,0.0,-0.99935,0.0,0.13612]
[1779921571001,50.23,74521.02,0.0,-0.99935,0.0,0.13589]
[1779921574165,50.23,74519.85,0.0,-0.99935,0.0,0.13572]
[1779921574217,50.23,74519.85,0.0,-0.99935,0.0,0.13572]
[1779921575895,50.23,74519.75,0.0,-0.99935,0.0,0.13571]
[1779921580992,50.23,74520.86,0.0,-0.99935,0.0,0.13587]
[1779921582958,50.23,74520.95,0.0,-0.99935,0.0,0.13588]
[1779921582967,50.23,74520.95,0.0,-0.99935,0.0,0.13588]
[1779921583208,50.23,74520.95,0.0,-0.99935,0.0,0.13588]
[1779921583217,50.23,74520.95,0.0,-0.99935,0.0,0.13588]
[1779921583309,50.23,74522.22,0.0,-0.99935,0.0,0.13607]
[1779921589050,50.23,74521.44,0.0,-0.99935,0.0,0.13595]
[1779921595092,50.23,74521.31,0.0,-0.99935,0.0,0.13593]
[1779921597536,50.23,74519.94,0.0,-0.99935,0.0,0.13573]
[1779921597591,50.23,74519.04,0.0,-0.99935,0.0,0.1356]
[1779921597720,50.23,74519.04,0.0,-0.99935,0.0,0.1356]
[1779921597932,50.23,74519.04,0.0,-0.99935,0.0,0.1356]
[1779921597968,50.23,74519.04,0.0,-0.99935,0.0,0.1356]
[1779921598113,50.23,74520.86,0.0,-0.99935,0.0,0.13587]
[1779921602144,50.23,74523.12,0.0,-0.99935,0.0,0.1362]
[1779921602897,50.23,74523.12,0.0,-0.99935,0.0,0.1362]
[1779921602967,50.23,74523.12,0.0,-0.99935,0.0,0.1362]
[1779921603278,50.23,74523.12,0.0,-0.99935,0.0,0.1362]
[1779921603467,50.23,74523.12,0.0,-0.99935,0.0,0.1362]
[1779921603526,50.23,74526.05,0.0,-0.99935,0.0,0.13663]
[1779921607773,50.23,74527.58,0.0,-0.99935,0.0,0.13685]
[1779921611208,50.23,74537.48,0.0,-0.99934,0.0,0.13832]
[1779921612215,50.23,74543.79,0.0,-0.99934,0.0,0.13926]
[1779921613222,50.23,74545.45,0.0,-0.99933,0.0,0.13951]
[1779921614229,50.23,74545.67,0.0,-0.99933,0.0,0.13954]
[1779921616243,50.23,74550.91,0.0,-0.99933,0.0,0.14032]
[1779921617465,50.23,74550.91,0.0,-0.99933,0.0,0.14032]
[1779921617567,50.23,74550.68,0.0,-0.99933,0.0,0.14029]
[1779921617720,50.23,74550.68,0.0,-0.99933,0.0,0.14029]
[1779921617811,50.23,74550.68,0.0,-0.99933,0.0,0.14029]
[1779921617969,50.23,74550.68,0.0,-0.99933,0.0,0.14029]
[1779921618257,50.23,74551.38,0.0,-0.99933,0.0,0.1404]
[1779921623292,50.23,74551.7,0.0,-0.99933,0.0,0.14044]
[1779921625306,50.23,74549.83,0.0,-0.99933,0.0,0.14016]
[1779921626166,50.23,74549.83,0.0,-0.99933,0.0,0.14016]
[1779921626217,50.23,74549.83,0.0,-0.99933,0.0,0.14016]
[1779921626621,50.23,74549.83,0.0,-0.99933,0.0,0.14016]
[1779921626313,50.23,74550.42,0.0,-0.99933,0.0,0.14025]
[1779921626718,50.23,74550.42,0.0,-0.99933,0.0,0.14025]
[1779921628327,50.23,74548.05,0.0,-0.99933,0.0,0.13989]
[1779921629334,50.23,74546.11,0.0,-0.99933,0.0,0.1396]
[1779921630989,50.23,74544.61,0.0,-0.99934,0.0,0.13938]
[1779921631171,50.23,74544.61,0.0,-0.99934,0.0,0.13938]
[1779921631220,50.23,74544.61,0.0,-0.99934,0.0,0.13938]
[1779921631348,50.23,74547.52,0.0,-0.99933,0.0,0.13958]
[1779921632355,50.23,74550.5,0.0,-0.99933,0.0,0.14003]
[1779921633619,50.23,74550.5,0.0,-0.99933,0.0,0.14003]
[1779921633362,50.23,74547.74,0.0,-0.99933,0.0,0.13962]
[1779921633718,50.23,74547.74,0.0,-0.99933,0.0,0.13962]
[1779921634369,50.23,74538.53,0.0,-0.99934,0.0,0.13824]
[1779921635376,50.23,74531.3,0.0,-0.99935,0.0,0.13717]
[1779921635895,50.23,74531.3,0.0,-0.99935,0.0,0.13717]
[1779921635967,50.23,74531.3,0.0,-0.99935,0.0,0.13717]
[1779921636396,50.23,74531.3,0.0,-0.99935,0.0,0.13717]
[1779921636467,50.23,74531.3,0.0,-0.99935,0.0,0.13717]
[1779921636488,50.23,74526.59,0.0,-0.99935,0.0,0.13648]
[1779921638397,50.23,74528.58,0.0,-0.99935,0.0,0.13677]
[1779921639843,50.23,74529.61,0.0,-0.99935,0.0,0.13692]
[1779921639967,50.23,74529.61,0.0,-0.99935,0.0,0.13692]
[1779921639994,50.23,74529.61,0.0,-0.99935,0.0,0.13692]
[1779921640219,50.23,74529.61,0.0,-0.99935,0.0,0.13692]
[1779921640411,50.23,74528.58,0.0,-0.99935,0.0,0.13677]
[1779921645446,50.23,74529.05,0.0,-0.99935,0.0,0.13684]
[1779921650270,50.23,74528.74,0.0,-0.99935,0.0,0.1368]
[1779921650467,50.23,74528.74,0.0,-0.99935,0.0,0.1368]
[1779921650481,50.23,74530.6,0.0,-0.99935,0.0,0.13707]
[1779921650997,50.23,74530.6,0.0,-0.99935,0.0,0.13707]
[1779921651218,50.23,74530.6,0.0,-0.99935,0.0,0.13707]
[1779921655516,50.23,74535.53,0.0,-0.99934,0.0,0.1378]
[1779921655790,50.23,74535.53,0.0,-0.99934,0.0,0.1378]
[1779921655967,50.23,74535.53,0.0,-0.99934,0.0,0.1378]
[1779921656523,50.23,74537.42,0.0,-0.99934,0.0,0.13808]
[1779921657730,50.23,74537.94,0.0,-0.99934,0.0,0.13816]
[1779921657968,50.23,74537.94,0.0,-0.99934,0.0,0.13816]
[1779921658536,50.23,74538.5,0.0,-0.99934,0.0,0.13824]
[1779921659544,50.23,74547.34,0.0,-0.99933,0.0,0.13956]
[1779921660551,50.23,74554.11,0.0,-0.99933,0.0,0.14057]
[1779921660971,50.23,74554.11,0.0,-0.99933,0.0,0.14057]
[1779921661217,50.23,74554.11,0.0,-0.99933,0.0,0.14057]
[1779921662565,50.23,74546.48,0.0,-0.99934,0.0,0.13943]
[1779921663572,50.23,74544.55,0.0,-0.99934,0.0,0.13914]
[1779921664261,50.23,74544.55,0.0,-0.99934,0.0,0.13914]
[1779921664468,50.23,74544.55,0.0,-0.99934,0.0,0.13914]
[1779921664580,50.23,74542.41,0.0,-0.99934,0.0,0.13882]
[1779921665411,50.23,74542.41,0.0,-0.99934,0.0,0.13882]
[1779921665467,50.23,74542.41,0.0,-0.99934,0.0,0.13882]
[1779921665587,50.23,74541.24,0.0,-0.99934,0.0,0.13865]
[1779921666426,50.23,74541.24,0.0,-0.99934,0.0,0.13865]
[1779921666467,50.23,74541.24,0.0,-0.99934,0.0,0.13865]
[1779921666593,50.23,74538.2,0.0,-0.99934,0.0,0.13819]
[1779921667600,50.23,74536.36,0.0,-0.99934,0.0,0.13792]
[1779921669614,50.23,74537.87,0.0,-0.99934,0.0,0.13814]
[1779921673669,50.23,74537.31,0.0,-0.99934,0.0,0.13806]
[1779921673707,50.23,74533.99,0.0,-0.99934,0.0,0.13757]
[1779921673728,50.23,74533.99,0.0,-0.99934,0.0,0.13757]
[1779921674097,50.23,74533.99,0.0,-0.99934,0.0,0.13757]
[1779921674217,50.23,74533.99,0.0,-0.99934,0.0,0.13757]
[1779921674649,50.23,74532.64,0.0,-0.99935,0.0,0.13737]
[1779921675656,50.23,74530.44,0.0,-0.99935,0.0,0.13705]
[1779921679432,50.23,74530.94,0.0,-0.99935,0.0,0.13712]
[1779921679467,50.23,74530.94,0.0,-0.99935,0.0,0.13712]
[1779921679684,50.23,74530.08,0.0,-0.99935,0.0,0.13699]
[1779921679769,50.23,74530.08,0.0,-0.99935,0.0,0.13699]
[1779921679967,50.23,74530.08,0.0,-0.99935,0.0,0.13699]
[1779921685727,50.23,74529.6,0.0,-0.99935,0.0,0.13692]
[1779921691520,50.23,74529.62,0.0,-0.99935,0.0,0.13693]
[1779921691717,50.23,74529.62,0.0,-0.99935,0.0,0.13693]
[1779921692525,50.23,74529.95,0.0,-0.99935,0.0,0.13675]
[1779921692718,50.23,74529.95,0.0,-0.99935,0.0,0.13675]
[1779921692578,50.23,74530.51,0.0,-0.99935,0.0,0.13683]
[1779921693055,50.23,74529.61,0.0,-0.99935,0.0,0.1367]
[1779921693795,50.23,74528.37,0.0,-0.99935,0.0,0.13651]
[1779921696823,50.23,74527.04,0.0,-0.99935,0.0,0.13632]
[1779921697990,50.23,74527.04,0.0,-0.99935,0.0,0.13632]
[1779921698218,50.23,74527.04,0.0,-0.99935,0.0,0.13632]
[1779921698293,50.23,74523.58,0.0,-0.99935,0.0,0.13581]
[1779921698830,50.23,74520.9,0.0,-0.99936,0.0,0.13542]
[1779921700844,50.23,74519.69,0.0,-0.99936,0.0,0.13524]
[1779921701852,50.23,74516.69,0.0,-0.99936,0.0,0.13481]
[1779921702971,50.23,74516.69,0.0,-0.99936,0.0,0.13481]
[1779921703631,50.23,74516.69,0.0,-0.99936,0.0,0.13481]
[1779921703718,50.23,74516.69,0.0,-0.99936,0.0,0.13481]
[1779921703733,50.23,74514.78,0.0,-0.99936,0.0,0.13453]
[1779921704969,50.23,74514.05,0.0,-0.99936,0.0,0.13443]
[1779921705071,50.23,74513.79,0.0,-0.99936,0.0,0.13439]
[1779921706885,50.23,74510.77,0.0,-0.99936,0.0,0.13395]
[1779921707893,50.23,74516.66,0.0,-0.99936,0.0,0.1348]
[1779921709623,50.23,74516.66,0.0,-0.99936,0.0,0.1348]
[1779921709729,50.23,74516.66,0.0,-0.99936,0.0,0.1348]
[1779921709724,50.23,74520.06,0.0,-0.99936,0.0,0.1353]
[1779921714942,50.23,74519.26,0.0,-0.99936,0.0,0.13518]
[1779921720324,50.23,74519.57,0.0,-0.99936,0.0,0.13523]
[1779921720466,50.23,74519.57,0.0,-0.99936,0.0,0.13523]
[1779921720753,50.23,74520.14,0.0,-0.99936,0.0,0.13531]
[1779921720817,50.23,74520.14,0.0,-0.99936,0.0,0.13531]
[1779921720967,50.23,74520.14,0.0,-0.99936,0.0,0.13531]
[1779921726774,50.23,74522.09,0.0,-0.99935,0.0,0.13559]
[1779921727027,50.23,74522.09,0.0,-0.99935,0.0,0.13559]
[1779921727217,50.23,74522.09,0.0,-0.99935,0.0,0.13559]
[1779921727530,50.23,74522.09,0.0,-0.99935,0.0,0.13559]
[1779921727730,50.23,74522.09,0.0,-0.99935,0.0,0.13559]
[1779921727745,50.23,74524.54,0.0,-0.99935,0.0,0.13595]
[1779921728064,50.23,74521.11,0.0,-0.99936,0.0,0.13545]
[1779921729067,50.23,74501.18,0.0,-0.99937,0.0,0.13257]
[1779921730282,50.23,74501.18,0.0,-0.99937,0.0,0.13257]
[1779921730383,50.23,74506.32,0.0,-0.99937,0.0,0.13331]
[1779921731081,50.23,74509.14,0.0,-0.99936,0.0,0.13372]
[1779921732097,50.23,74509.14,0.0,-0.99936,0.0,0.13372]
[1779921732193,50.23,74510.59,0.0,-0.99936,0.0,0.13392]
[1779921737365,50.23,74510.11,0.0,-0.99936,0.0,0.13386]
[1779921739139,50.23,74518.42,0.0,-0.99936,0.0,0.13506]
[1779921740275,50.23,74518.42,0.0,-0.99936,0.0,0.13506]
[1779921740467,50.23,74518.42,0.0,-0.99936,0.0,0.13506]
[1779921740568,50.23,74525.1,0.0,-0.99935,0.0,0.13603]
[1779921742219,50.23,74525.71,0.0,-0.99935,0.0,0.13612]
[1779921742321,50.23,74524.9,0.0,-0.99935,0.0,0.136]
[1779921744729,50.23,74525.94,0.0,-0.99935,0.0,0.13616]
[1779921744966,50.23,74525.57,0.0,-0.99935,0.0,0.1361]
[1779921746217,50.23,74526.04,0.0,-0.99935,0.0,0.13617]
[1779921746237,50.23,74525.9,0.0,-0.99935,0.0,0.13615]
[1779921747195,50.23,74528.98,0.0,-0.99935,0.0,0.1366]
[1779921748202,50.23,74535.49,0.0,-0.99934,0.0,0.13756]
[1779921748948,50.23,74535.49,0.0,-0.99934,0.0,0.13756]
[1779921748968,50.23,74535.49,0.0,-0.99934,0.0,0.13756]
[1779921749209,50.23,74537.43,0.0,-0.99934,0.0,0.13785]
[1779921751583,50.23,74544.47,0.0,-0.99934,0.0,0.13867]
[1779921753055,50.23,74546.3,0.0,-0.99934,0.0,0.13894]
[1779921753217,50.23,74546.3,0.0,-0.99934,0.0,0.13894]
[1779921753237,50.23,74544.4,0.0,-0.99934,0.0,0.13865]
[1779921754244,50.23,74535.39,0.0,-0.99935,0.0,0.13732]
[1779921755532,50.23,74535.39,0.0,-0.99935,0.0,0.13732]
[1779921755717,50.23,74535.39,0.0,-0.99935,0.0,0.13732]
[1779921755792,50.23,74529.63,0.0,-0.99935,0.0,0.13647]
[1779921761065,50.23,74528.6,0.0,-0.99935,0.0,0.13632]
[1779921765320,50.23,74534.29,0.0,-0.99935,0.0,0.13716]
[1779921766671,50.23,74534.29,0.0,-0.99935,0.0,0.13716]
[1779921766717,50.23,74534.29,0.0,-0.99935,0.0,0.13716]
[1779921766772,50.23,74538.03,0.0,-0.99934,0.0,0.13771]
[1779921768342,50.23,74541.74,0.0,-0.99934,0.0,0.13826]
[1779921770022,50.23,74540.55,0.0,-0.99934,0.0,0.13808]
[1779921770220,50.23,74540.55,0.0,-0.99934,0.0,0.13808]
[1779921770356,50.23,74540.52,0.0,-0.99934,0.0,0.13808]
[1779921772004,50.23,74541.03,0.0,-0.99934,0.0,0.13815]
[1779921772220,50.23,74541.03,0.0,-0.99934,0.0,0.13815]
[1779921774757,50.23,74543.86,0.0,-0.99934,0.0,0.13857]
[1779921776711,50.23,74543.79,0.0,-0.99934,0.0,0.13856]
[1779921776720,50.23,74543.79,0.0,-0.99934,0.0,0.13856]
[1779921776769,50.23,74544.02,0.0,-0.99934,0.0,0.1386]
[1779921780437,50.23,74548.37,0.0,-0.99934,0.0,0.13925]
[1779921781616,50.23,74548.37,0.0,-0.99934,0.0,0.13925]
[1779921781717,50.23,74554.12,0.0,-0.99933,0.0,0.14011]
[1779921784163,50.23,74555.28,0.0,-0.99933,0.0,0.14028]
[1779921790221,50.23,74556.55,0.0,-0.99933,0.0,0.14047]
[1779921790466,50.23,74556.55,0.0,-0.99933,0.0,0.14047]
[1779921792940,50.23,74555.6,0.0,-0.99933,0.0,0.14033]
[1779921792968,50.23,74555.6,0.0,-0.99933,0.0,0.14033]
[1779921794535,50.23,74555.9,0.0,-0.99933,0.0,0.14038]
[1779921799570,50.23,74556.98,0.0,-0.99933,0.0,0.14054]
[1779921805614,50.23,74556.76,0.0,-0.99933,0.0,0.14051]
[1779921810218,50.23,74556.36,0.0,-0.99933,0.0,0.14045]
[1779921812150,50.23,74553.34,0.0,-0.99933,0.0,0.13976]
[1779921812217,50.23,74553.34,0.0,-0.99933,0.0,0.13976]
[1779921812663,50.23,74554.73,0.0,-0.99933,0.0,0.13997]
[1779921818705,50.23,74552.78,0.0,-0.99933,0.0,0.13968]
[1779921820703,50.23,74552.84,0.0,-0.99933,0.0,0.13968]
[1779921820717,50.23,74552.84,0.0,-0.99933,0.0,0.13968]
[1779921825748,50.23,74553.12,0.0,-0.99933,0.0,0.13973]
[1779921827680,50.23,74552.87,0.0,-0.99933,0.0,0.13969]
[1779921827717,50.23,74552.87,0.0,-0.99933,0.0,0.13969]
[1779921827781,50.23,74552.87,0.0,-0.99933,0.0,0.13969]
[1779921832803,50.23,74553.48,0.0,-0.99933,0.0,0.13978]
[1779921835817,50.23,74553.55,0.0,-0.99933,0.0,0.13979]
[1779921835824,50.23,74552.99,0.0,-0.99933,0.0,0.13971]
[1779921835968,50.23,74552.99,0.0,-0.99933,0.0,0.13971]
[1779921842617,50.23,74549.24,0.0,-0.99934,0.0,0.13915]
[1779921842873,50.23,74535.77,0.0,-0.99935,0.0,0.13715]
[1779921843880,50.23,74529.69,0.0,-0.99935,0.0,0.13625]
[1779921844852,50.23,74529.69,0.0,-0.99935,0.0,0.13625]
[1779921844886,50.23,74528.76,0.0,-0.99935,0.0,0.13612]
[1779921844967,50.23,74528.76,0.0,-0.99935,0.0,0.13612]
[1779921846233,50.23,74528.76,0.0,-0.99935,0.0,0.13612]
[1779921846266,50.23,74518.83,0.0,-0.99936,0.0,0.13467]
[1779921846901,50.23,74511.41,0.0,-0.99936,0.0,0.1336]
[1779921847908,50.23,74511.4,0.0,-0.99936,0.0,0.13359]
[1779921850929,50.23,74520.76,0.0,-0.99936,0.0,0.13495]
[1779921851936,50.23,74523.31,0.0,-0.99936,0.0,0.13532]
[1779921853460,50.23,74523.31,0.0,-0.99936,0.0,0.13532]
[1779921854957,50.23,74517.97,0.0,-0.99936,0.0,0.13454]
[1779921857029,50.23,74518.29,0.0,-0.99936,0.0,0.13459]
[1779921857188,50.23,74518.29,0.0,-0.99936,0.0,0.13459]
[1779921857217,50.23,74518.29,0.0,-0.99936,0.0,0.13459]
[1779921857275,50.23,74519.08,0.0,-0.99936,0.0,0.1347]
[1779921858985,50.23,74521.54,0.0,-0.99936,0.0,0.13506]
[1779921864022,50.23,74523.45,0.0,-0.99936,0.0,0.13534]
[1779921865361,50.23,74523.45,0.0,-0.99936,0.0,0.13534]
[1779921865409,50.23,74523.45,0.0,-0.99936,0.0,0.13534]
[1779921865467,50.23,74523.45,0.0,-0.99936,0.0,0.13534]
[1779921865510,50.23,74523.84,0.0,-0.99936,0.0,0.1354]
[1779921871089,50.23,74521.6,0.0,-0.99936,0.0,0.13507]
[1779921871167,50.23,74521.6,0.0,-0.99936,0.0,0.13507]
[1779921871217,50.23,74521.6,0.0,-0.99936,0.0,0.13507]
[1779921871318,50.23,74518.9,0.0,-0.99936,0.0,0.13445]
[1779921874094,50.23,74521.91,0.0,-0.99936,0.0,0.13489]
[1779921875922,50.23,74521.77,0.0,-0.99936,0.0,0.13487]
[1779921875968,50.23,74521.77,0.0,-0.99936,0.0,0.13487]
[1779921876112,50.23,74522.68,0.0,-0.99936,0.0,0.135]
[1779921881146,50.23,74523.58,0.0,-0.99936,0.0,0.13513]
[1779921882153,50.23,74529.86,0.0,-0.99935,0.0,0.13605]
[1779921883160,50.23,74535.34,0.0,-0.99935,0.0,0.13685]
[1779921884069,50.23,74535.34,0.0,-0.99935,0.0,0.13685]
[1779921884074,50.23,74535.34,0.0,-0.99935,0.0,0.13685]
[1779921884166,50.23,74536.5,0.0,-0.99935,0.0,0.13702]
[1779921885563,50.23,74536.5,0.0,-0.99935,0.0,0.13702]
[1779921886795,50.23,74536.26,0.0,-0.99935,0.0,0.13699]
[1779921892716,50.23,74533.92,0.0,-0.99935,0.0,0.13665]
[1779921892761,50.23,74533.92,0.0,-0.99935,0.0,0.13665]
[1779921892813,50.23,74530.35,0.0,-0.99935,0.0,0.13612]
[1779921892967,50.23,74530.35,0.0,-0.99935,0.0,0.13612]
[1779921895206,50.23,74527.87,0.0,-0.99935,0.0,0.13576]
[1779921895217,50.23,74527.87,0.0,-0.99935,0.0,0.13576]
[1779921895244,50.23,74527.03,0.0,-0.99935,0.0,0.13564]
[1779921900280,50.23,74523.23,0.0,-0.99936,0.0,0.13508]
[1779921901288,50.23,74520.44,0.0,-0.99936,0.0,0.13468]
[1779921904709,50.23,74515.73,0.0,-0.99936,0.0,0.13399]
[1779921905318,50.23,74515.73,0.0,-0.99936,0.0,0.13399]
[1779921905368,50.23,74515.73,0.0,-0.99936,0.0,0.13399]
[1779921905469,50.23,74515.73,0.0,-0.99936,0.0,0.13399]
[1779921905569,50.23,74516.12,0.0,-0.99936,0.0,0.13405]
[1779921908337,50.23,74510.78,0.0,-0.99937,0.0,0.13328]
[1779921909344,50.23,74507.26,0.0,-0.99937,0.0,0.13278]
[1779921910082,50.23,74507.26,0.0,-0.99937,0.0,0.13278]
[1779921910150,50.23,74507.26,0.0,-0.99937,0.0,0.13278]
[1779921910220,50.23,74507.26,0.0,-0.99937,0.0,0.13278]
[1779921910351,50.23,74507.21,0.0,-0.99937,0.0,0.13277]
[1779921915201,50.23,74508.23,0.0,-0.99937,0.0,0.13291]
[1779921915209,50.23,74508.23,0.0,-0.99937,0.0,0.13291]
[1779921915220,50.23,74508.23,0.0,-0.99937,0.0,0.13291]
[1779921915386,50.23,74509.57,0.0,-0.99937,0.0,0.13311]
[1779921917400,50.23,74512.06,0.0,-0.99937,0.0,0.13346]
[1779921917982,50.23,74512.06,0.0,-0.99937,0.0,0.13346]
[1779921918023,50.23,74512.06,0.0,-0.99937,0.0,0.13346]
[1779921918217,50.23,74512.06,0.0,-0.99937,0.0,0.13346]
[1779921918886,50.23,74513.19,0.0,-0.99936,0.0,0.13363]
[1779921919413,50.23,74516.67,0.0,-0.99936,0.0,0.13413]
[1779921920421,50.23,74521.63,0.0,-0.99936,0.0,0.13485]
[1779921923442,50.23,74531.04,0.0,-0.99935,0.0,0.13622]
[1779921924449,50.23,74536.55,0.0,-0.99935,0.0,0.13703]
[1779921925977,50.23,74535.49,0.0,-0.99935,0.0,0.13688]
[1779921925979,50.23,74535.49,0.0,-0.99935,0.0,0.13688]
[1779921926218,50.23,74535.49,0.0,-0.99935,0.0,0.13688]
[1779921926463,50.23,74534.26,0.0,-0.99935,0.0,0.1367]
[1779921928477,50.23,74536.94,0.0,-0.99935,0.0,0.13709]
[1779921932145,50.23,74538.26,0.0,-0.99935,0.0,0.13706]
[1779921932180,50.23,74538.26,0.0,-0.99935,0.0,0.13706]
[1779921932219,50.23,74538.26,0.0,-0.99935,0.0,0.13706]
[1779921932505,50.23,74538.13,0.0,-0.99935,0.0,0.13704]
[1779921937540,50.23,74538.3,0.0,-0.99935,0.0,0.13706]
[1779921940561,50.23,74541.58,0.0,-0.99934,0.0,0.13755]
[1779921941568,50.23,74541.58,0.0,-0.99934,0.0,0.13755]
[1779921941719,50.23,74541.58,0.0,-0.99934,0.0,0.13755]
[1779921941736,50.23,74542.94,0.0,-0.99934,0.0,0.13775]
[1779921943316,50.23,74544.14,0.0,-0.99934,0.0,0.13792]
[1779921948622,50.23,74545.01,0.0,-0.99934,0.0,0.13805]
[1779921953657,50.23,74542.99,0.0,-0.99934,0.0,0.13775]
[1779921954199,50.23,74542.99,0.0,-0.99934,0.0,0.13775]
[1779921954204,50.23,74542.99,0.0,-0.99934,0.0,0.13775]
[1779921954217,50.23,74542.99,0.0,-0.99934,0.0,0.13775]
[1779921954664,50.23,74543.34,0.0,-0.99934,0.0,0.13781]
[1779921958924,50.23,74544.21,0.0,-0.99934,0.0,0.13794]
[1779921958939,50.23,74544.21,0.0,-0.99934,0.0,0.13794]
[1779921958967,50.23,74544.21,0.0,-0.99934,0.0,0.13794]
[1779921958951,50.23,74545.86,0.0,-0.99934,0.0,0.13818]
[1779921964735,50.23,74547.82,0.0,-0.99934,0.0,0.13847]
[1779921965829,50.23,74547.82,0.0,-0.99934,0.0,0.13847]
[1779921965967,50.23,74547.82,0.0,-0.99934,0.0,0.13847]
[1779921965923,50.23,74550.69,0.0,-0.99934,0.0,0.1389]
[1779921969923,50.23,74549.24,0.0,-0.99934,0.0,0.13868]
[1779921969962,50.23,74549.24,0.0,-0.99934,0.0,0.13868]
[1779921969967,50.23,74549.24,0.0,-0.99934,0.0,0.13868]
[1779921970777,50.23,74547.34,0.0,-0.99934,0.0,0.1384]
[1779921975812,50.23,74545.49,0.0,-0.99934,0.0,0.13813]
[1779921977179,50.23,74545.6,0.0,-0.99934,0.0,0.13814]
[1779921978362,50.23,74544.16,0.0,-0.99934,0.0,0.13793]
[1779921978364,50.23,74544.16,0.0,-0.99934,0.0,0.13793]
[1779921978467,50.23,74544.16,0.0,-0.99934,0.0,0.13793]
[1779921978833,50.23,74540.51,0.0,-0.99935,0.0,0.13739]
[1779921983868,50.23,74539.24,0.0,-0.99935,0.0,0.1372]
[1779921985739,50.23,74538.63,0.0,-0.99935,0.0,0.13711]
[1779921985967,50.23,74538.63,0.0,-0.99935,0.0,0.13711]
[1779921985882,50.23,74538.24,0.0,-0.99935,0.0,0.13705]
[1779921986889,50.23,74538.32,0.0,-0.99935,0.0,0.13706]
[1779921990819,50.23,74537.28,0.0,-0.99935,0.0,0.13691]
[1779921990863,50.23,74537.28,0.0,-0.99935,0.0,0.13691]
[1779921990967,50.23,74537.28,0.0,-0.99935,0.0,0.13691]
[1779921991015,50.23,74536.48,0.0,-0.99935,0.0,0.13657]
[1779921991924,50.23,74533.19,0.0,-0.99935,0.0,0.13608]
[1779921992802,50.23,74533.19,0.0,-0.99935,0.0,0.13608]
[1779921992806,50.23,74533.19,0.0,-0.99935,0.0,0.13608]
[1779921992967,50.23,74533.19,0.0,-0.99935,0.0,0.13608]
[1779921993001,50.23,74528.48,0.0,-0.99936,0.0,0.13539]
[1779921998973,50.23,74522.71,0.0,-0.99936,0.0,0.13455]
[1779921999980,50.23,74517.56,0.0,-0.99936,0.0,0.13381]
[1779922000987,50.23,74514.67,0.0,-0.99937,0.0,0.13339]
[1779922001427,50.23,74514.67,0.0,-0.99937,0.0,0.13339]
[1779922001470,50.23,74514.67,0.0,-0.99937,0.0,0.13339]
[1779922001993,50.23,74512.02,0.0,-0.99937,0.0,0.13301]
[1779922002196,50.23,74512.02,0.0,-0.99937,0.0,0.13301]
[1779922002218,50.23,74512.02,0.0,-0.99937,0.0,0.13301]
[1779922003001,50.23,74513.09,0.0,-0.99937,0.0,0.13317]
[1779922005355,50.23,74514.43,0.0,-0.99937,0.0,0.13336]
[1779922005470,50.23,74514.43,0.0,-0.99937,0.0,0.13336]
[1779922008036,50.23,74506.75,0.0,-0.99937,0.0,0.13226]
[1779922009043,50.23,74506.37,0.0,-0.99937,0.0,0.1322]
[1779922009952,50.23,74506.37,0.0,-0.99937,0.0,0.1322]
[1779922009967,50.23,74506.37,0.0,-0.99937,0.0,0.1322]
[1779922010938,50.23,74506.17,0.0,-0.99937,0.0,0.13217]
[1779922010967,50.23,74506.17,0.0,-0.99937,0.0,0.13217]
[1779922011057,50.23,74505.61,0.0,-0.99937,0.0,0.13209]
[1779922013952,50.23,74506.5,0.0,-0.99937,0.0,0.13222]
[1779922013967,50.23,74506.5,0.0,-0.99937,0.0,0.13222]
[1779922018908,50.23,74506.75,0.0,-0.99937,0.0,0.13226]
[1779922018910,50.23,74506.75,0.0,-0.99937,0.0,0.13226]
[1779922018970,50.23,74506.75,0.0,-0.99937,0.0,0.13226]
[1779922018973,50.23,74510.37,0.0,-0.99937,0.0,0.13278]
[1779922020120,50.23,74512.56,0.0,-0.99937,0.0,0.13309]
[1779922022270,50.23,74512.52,0.0,-0.99937,0.0,0.13308]
[1779922026316,50.23,74512.44,0.0,-0.99937,0.0,0.13307]
[1779922026356,50.23,74512.44,0.0,-0.99937,0.0,0.13307]
[1779922026467,50.23,74512.44,0.0,-0.99937,0.0,0.13307]
[1779922026568,50.23,74512.97,0.0,-0.99937,0.0,0.13315]
[1779922032204,50.23,74512.84,0.0,-0.99937,0.0,0.13313]
[1779922034220,50.23,74509.46,0.0,-0.99937,0.0,0.13265]
[1779922035226,50.23,74497.28,0.0,-0.99938,0.0,0.13091]
[1779922036233,50.23,74489.27,0.0,-0.99938,0.0,0.12978]
[1779922037865,50.23,74489.27,0.0,-0.99938,0.0,0.12978]
[1779922037910,50.23,74489.27,0.0,-0.99938,0.0,0.12978]
[1779922037968,50.23,74489.27,0.0,-0.99938,0.0,0.12978]
[1779922038011,50.23,74486.27,0.0,-0.99939,0.0,0.12936]
[1779922042275,50.23,74490.61,0.0,-0.99938,0.0,0.12997]
[1779922043282,50.23,74492.93,0.0,-0.99938,0.0,0.1303]
[1779922045224,50.23,74492.1,0.0,-0.99938,0.0,0.13018]
[1779922045226,50.23,74492.1,0.0,-0.99938,0.0,0.13018]
[1779922045469,50.23,74492.1,0.0,-0.99938,0.0,0.13018]
[1779922045534,50.23,74495.34,0.0,-0.99938,0.0,0.13064]
[1779922051517,50.23,74495.39,0.0,-0.99938,0.0,0.13064]
[1779922051614,50.23,74495.39,0.0,-0.99938,0.0,0.13064]
[1779922051717,50.23,74495.39,0.0,-0.99938,0.0,0.13064]
[1779922051819,50.23,74496.09,0.0,-0.99938,0.0,0.13052]
[1779922054799,50.23,74496.02,0.0,-0.99938,0.0,0.13051]
[1779922054801,50.23,74496.02,0.0,-0.99938,0.0,0.13051]
[1779922054969,50.23,74496.02,0.0,-0.99938,0.0,0.13051]
[1779922054992,50.23,74494.85,0.0,-0.99938,0.0,0.13035]
[1779922055366,50.23,74492.7,0.0,-0.99938,0.0,0.13005]
[1779922056373,50.23,74489.81,0.0,-0.99938,0.0,0.12964]
[1779922059394,50.23,74487.46,0.0,-0.99939,0.0,0.12931]
[1779922066443,50.23,74487.75,0.0,-0.99939,0.0,0.12935]
[1779922071480,50.23,74478.89,0.0,-0.99939,0.0,0.12812]
[1779922072487,50.23,74471.26,0.0,-0.9994,0.0,0.12706]
[1779922073639,50.23,74471.26,0.0,-0.9994,0.0,0.12706]
[1779922073724,50.23,74471.26,0.0,-0.9994,0.0,0.12706]
[1779922073828,50.23,74471.26,0.0,-0.9994,0.0,0.12706]
[1779922073967,50.23,74471.26,0.0,-0.9994,0.0,0.12706]
[1779922074068,50.23,74471.41,0.0,-0.9994,0.0,0.12708]
[1779922075508,50.23,74467.84,0.0,-0.9994,0.0,0.12659]
[1779922077522,50.23,74465.06,0.0,-0.9994,0.0,0.12621]
[1779922078445,50.23,74465.06,0.0,-0.9994,0.0,0.12621]
[1779922078467,50.23,74465.06,0.0,-0.9994,0.0,0.12621]
[1779922078579,50.23,74465.06,0.0,-0.9994,0.0,0.12621]
[1779922078661,50.23,74465.06,0.0,-0.9994,0.0,0.12621]
[1779922078681,50.23,74464.59,0.0,-0.9994,0.0,0.12614]
[1779922079536,50.23,74455.02,0.0,-0.99941,0.0,0.12484]
[1779922080543,50.23,74451.77,0.0,-0.99941,0.0,0.1244]
[1779922082557,50.23,74459.8,0.0,-0.99941,0.0,0.12549]
[1779922083564,50.23,74465.22,0.0,-0.9994,0.0,0.12623]
[1779922084440,50.23,74465.22,0.0,-0.9994,0.0,0.12623]
[1779922084467,50.23,74465.22,0.0,-0.9994,0.0,0.12623]
[1779922084617,50.23,74465.22,0.0,-0.9994,0.0,0.12623]
[1779922084718,50.23,74465.22,0.0,-0.9994,0.0,0.12623]
[1779922084804,50.23,74469.19,0.0,-0.9994,0.0,0.12677]
[1779922086584,50.23,74466.61,0.0,-0.9994,0.0,0.12642]
[1779922088473,50.23,74467.27,0.0,-0.9994,0.0,0.12651]
[1779922089606,50.23,74469.22,0.0,-0.9994,0.0,0.12678]
[1779922092329,50.23,74468.88,0.0,-0.9994,0.0,0.12673]
[1779922092468,50.23,74468.88,0.0,-0.9994,0.0,0.12673]
[1779922092628,50.23,74469.12,0.0,-0.9994,0.0,0.12677]
[1779922093698,50.23,74469.12,0.0,-0.9994,0.0,0.12677]
[1779922093718,50.23,74469.12,0.0,-0.9994,0.0,0.12677]
[1779922095649,50.23,74467.11,0.0,-0.9994,0.0,0.12649]
[1779922097657,50.23,74467.11,0.0,-0.9994,0.0,0.12649]
[1779922097663,50.23,74467.11,0.0,-0.9994,0.0,0.12649]
[1779922097719,50.23,74467.11,0.0,-0.9994,0.0,0.12649]
[1779922097820,50.23,74465.59,0.0,-0.9994,0.0,0.12628]
[1779922098670,50.23,74461.78,0.0,-0.9994,0.0,0.12576]
[1779922102257,50.23,74461.34,0.0,-0.9994,0.0,0.1257]
[1779922102467,50.23,74461.34,0.0,-0.9994,0.0,0.1257]
[1779922102792,50.23,74461.34,0.0,-0.9994,0.0,0.1257]
[1779922102968,50.23,74461.34,0.0,-0.9994,0.0,0.1257]
[1779922103046,50.23,74461.34,0.0,-0.9994,0.0,0.1257]
[1779922103704,50.23,74466.43,0.0,-0.9994,0.0,0.1264]
[1779922104712,50.23,74469.96,0.0,-0.9994,0.0,0.12688]
[1779922105802,50.23,74469.96,0.0,-0.9994,0.0,0.12688]
[1779922105967,50.23,74469.96,0.0,-0.9994,0.0,0.12688]
[1779922106069,50.23,74471.36,0.0,-0.9994,0.0,0.12707]
[1779922107733,50.23,74465.64,0.0,-0.9994,0.0,0.12629]
[1779922108608,50.23,74465.64,0.0,-0.9994,0.0,0.12629]
[1779922108719,50.23,74465.64,0.0,-0.9994,0.0,0.12629]
[1779922108740,50.23,74465.37,0.0,-0.9994,0.0,0.12625]
[1779922109749,50.23,74466.49,0.0,-0.9994,0.0,0.1264]
[1779922112050,50.23,74466.98,0.0,-0.9994,0.0,0.12647]
[1779922112218,50.23,74466.92,0.0,-0.9994,0.0,0.12625]
[1779922112770,50.23,74465.01,0.0,-0.9994,0.0,0.12599]
[1779922114784,50.23,74466.99,0.0,-0.9994,0.0,0.12626]
[1779922120826,50.23,74466.86,0.0,-0.9994,0.0,0.12624]
[1779922123379,50.23,74465.96,0.0,-0.9994,0.0,0.12612]
[1779922123469,50.23,74465.96,0.0,-0.9994,0.0,0.12612]
[1779922123643,50.23,74465.96,0.0,-0.9994,0.0,0.12612]
[1779922123718,50.23,74465.96,0.0,-0.9994,0.0,0.12612]
[1779922123852,50.23,74465.19,0.0,-0.9994,0.0,0.12601]
[1779922128887,50.23,74465.97,0.0,-0.9994,0.0,0.12612]
[1779922129914,50.23,74465.97,0.0,-0.9994,0.0,0.12612]
[1779922129967,50.23,74465.97,0.0,-0.9994,0.0,0.12612]
[1779922130065,50.23,74465.97,0.0,-0.9994,0.0,0.12612]
[1779922130147,50.23,74465.22,0.0,-0.9994,0.0,0.12602]
[1779922130217,50.23,74465.22,0.0,-0.9994,0.0,0.12602]
[1779922135936,50.23,74465.47,0.0,-0.9994,0.0,0.12605]
[1779922141765,50.23,74465.36,0.0,-0.9994,0.0,0.12604]
[1779922141968,50.23,74465.36,0.0,-0.9994,0.0,0.12604]
[1779922141978,50.23,74454.82,0.0,-0.99941,0.0,0.1246]
[1779922142463,50.23,74454.82,0.0,-0.99941,0.0,0.1246]
[1779922142718,50.23,74454.82,0.0,-0.99941,0.0,0.1246]
[1779922142985,50.23,74447.46,0.0,-0.99941,0.0,0.12361]
[1779922143992,50.23,74447.04,0.0,-0.99942,0.0,0.12355]
[1779922147034,50.23,74445.21,0.0,-0.99942,0.0,0.12331]
[1779922148035,50.23,74428.85,0.0,-0.99943,0.0,0.12113]
[1779922149042,50.23,74427.32,0.0,-0.99943,0.0,0.12093]
[1779922150434,50.23,74427.35,0.0,-0.99943,0.0,0.12093]
[1779922150467,50.23,74427.35,0.0,-0.99943,0.0,0.12093]
[1779922153072,50.23,74432.56,0.0,-0.99943,0.0,0.12162]
[1779922154079,50.23,74434.57,0.0,-0.99942,0.0,0.12188]
[1779922155378,50.23,74434.79,0.0,-0.99942,0.0,0.12191]
[1779922155467,50.23,74434.79,0.0,-0.99942,0.0,0.12191]
[1779922155600,50.23,74434.79,0.0,-0.99942,0.0,0.12191]
[1779922155719,50.23,74434.79,0.0,-0.99942,0.0,0.12191]
[1779922156093,50.23,74435.18,0.0,-0.99942,0.0,0.12197]
[1779922159117,50.23,74437.68,0.0,-0.99942,0.0,0.1223]
[1779922159720,50.23,74437.68,0.0,-0.99942,0.0,0.1223]
[1779922159863,50.23,74437.68,0.0,-0.99942,0.0,0.1223]
[1779922159968,50.23,74437.68,0.0,-0.99942,0.0,0.1223]
[1779922160124,50.23,74439.9,0.0,-0.99942,0.0,0.12259]
[1779922165158,50.23,74440.55,0.0,-0.99942,0.0,0.12268]
[1779922166902,50.23,74441.6,0.0,-0.99942,0.0,0.12282]
[1779922166969,50.23,74441.6,0.0,-0.99942,0.0,0.12282]
[1779922167038,50.23,74441.6,0.0,-0.99942,0.0,0.12282]
[1779922167173,50.23,74441.56,0.0,-0.99942,0.0,0.12282]
[1779922167231,50.23,74441.56,0.0,-0.99942,0.0,0.12282]
[1779922171201,50.23,74439.76,0.0,-0.99942,0.0,0.12237]
[1779922171607,50.23,74439.76,0.0,-0.99942,0.0,0.12237]
[1779922171722,50.23,74439.76,0.0,-0.99942,0.0,0.12237]
[1779922171769,50.23,74439.76,0.0,-0.99942,0.0,0.12237]
[1779922171969,50.23,74439.76,0.0,-0.99942,0.0,0.12237]
[1779922172208,50.23,74434.67,0.0,-0.99942,0.0,0.12169]
[1779922173215,50.23,74429.85,0.0,-0.99943,0.0,0.12105]
[1779922174222,50.23,74427.93,0.0,-0.99943,0.0,0.1208]
[1779922179511,50.23,74428.27,0.0,-0.99943,0.0,0.12084]
[1779922179718,50.23,74428.27,0.0,-0.99943,0.0,0.12084]
[1779922179952,50.23,74428.27,0.0,-0.99943,0.0,0.12084]
[1779922179967,50.23,74428.27,0.0,-0.99943,0.0,0.12084]
[1779922180053,50.23,74428.27,0.0,-0.99943,0.0,0.12084]
[1779922181270,50.23,74429.49,0.0,-0.99943,0.0,0.12101]
[1779922182278,50.23,74434.01,0.0,-0.99943,0.0,0.1216]
[1779922183522,50.23,74434.01,0.0,-0.99943,0.0,0.1216]
[1779922183720,50.23,74434.01,0.0,-0.99943,0.0,0.1216]
[1779922183741,50.23,74436.41,0.0,-0.99942,0.0,0.12192]
[1779922185907,50.23,74436.17,0.0,-0.99942,0.0,0.12189]
[1779922185968,50.23,74436.17,0.0,-0.99942,0.0,0.12189]
[1779922186008,50.23,74442.99,0.0,-0.99942,0.0,0.1228]
[1779922187313,50.23,74441.82,0.0,-0.99942,0.0,0.12264]
[1779922189327,50.23,74443.83,0.0,-0.99942,0.0,0.12291]
[1779922190334,50.23,74442.55,0.0,-0.99942,0.0,0.12274]
[1779922193355,50.23,74441.3,0.0,-0.99942,0.0,0.12257]
[1779922195454,50.23,74440.7,0.0,-0.99942,0.0,0.12249]
[1779922195467,50.23,74440.7,0.0,-0.99942,0.0,0.12249]
[1779922195819,50.23,74438.97,0.0,-0.99942,0.0,0.12226]
[1779922196376,50.23,74436.05,0.0,-0.99942,0.0,0.12187]
[1779922197383,50.23,74434.28,0.0,-0.99942,0.0,0.12164]
[1779922202418,50.23,74428.65,0.0,-0.99943,0.0,0.12089]
[1779922203425,50.23,74425.73,0.0,-0.99943,0.0,0.12051]
[1779922205208,50.23,74425.73,0.0,-0.99943,0.0,0.12051]
[1779922205217,50.23,74425.73,0.0,-0.99943,0.0,0.12051]
[1779922205720,50.23,74426.12,0.0,-0.99943,0.0,0.12056]
[1779922205768,50.23,74427.3,0.0,-0.99943,0.0,0.12072]
[1779922211482,50.23,74427.72,0.0,-0.99943,0.0,0.12077]
[1779922216521,50.23,74428.85,0.0,-0.99943,0.0,0.12092]
[1779922217524,50.23,74426.33,0.0,-0.99943,0.0,0.12059]
[1779922219725,50.23,74425.41,0.0,-0.99943,0.0,0.12047]
[1779922223556,50.23,74427.55,0.0,-0.99943,0.0,0.12075]
[1779922223718,50.23,74427.55,0.0,-0.99943,0.0,0.12075]
[1779922223820,50.23,74428.4,0.0,-0.99943,0.0,0.12086]
[1779922225580,50.23,74425.91,0.0,-0.99943,0.0,0.12053]
[1779922226587,50.23,74418.01,0.0,-0.99944,0.0,0.1195]
[1779922227596,50.23,74415.82,0.0,-0.99944,0.0,0.11921]
[1779922230322,50.23,74413.42,0.0,-0.99944,0.0,0.1189]
[1779922230468,50.23,74413.42,0.0,-0.99944,0.0,0.1189]
[1779922234564,50.23,74413.01,0.0,-0.99944,0.0,0.11864]
[1779922234720,50.23,74413.01,0.0,-0.99944,0.0,0.11864]
[1779922234822,50.23,74413.81,0.0,-0.99944,0.0,0.11875]
[1779922235708,50.23,74413.81,0.0,-0.99944,0.0,0.11875]
[1779922235717,50.23,74413.81,0.0,-0.99944,0.0,0.11875]
[1779922238572,50.23,74412.73,0.0,-0.99944,0.0,0.11861]
[1779922238718,50.23,74412.73,0.0,-0.99944,0.0,0.11861]
[1779922238820,50.23,74411.88,0.0,-0.99944,0.0,0.1185]
[1779922241718,50.23,74412.6,0.0,-0.99944,0.0,0.11859]
[1779922251765,50.23,74412.13,0.0,-0.99944,0.0,0.11853]
[1779922253313,50.23,74412.7,0.0,-0.99944,0.0,0.1186]
[1779922253467,50.23,74412.7,0.0,-0.99944,0.0,0.1186]
[1779922254922,50.23,74414.18,0.0,-0.99944,0.0,0.1188]
[1779922254967,50.23,74414.18,0.0,-0.99944,0.0,0.1188]
[1779922255069,50.23,74415.15,0.0,-0.99944,0.0,0.11892]
[1779922256800,50.23,74420.44,0.0,-0.99944,0.0,0.11961]
[1779922257921,50.23,74420.44,0.0,-0.99944,0.0,0.11961]
[1779922257963,50.23,74423.68,0.0,-0.99943,0.0,0.12004]
[1779922258408,50.23,74423.68,0.0,-0.99943,0.0,0.12004]
[1779922258468,50.23,74423.68,0.0,-0.99943,0.0,0.12004]
[1779922258814,50.23,74425.77,0.0,-0.99943,0.0,0.12031]
[1779922259718,50.23,74425.77,0.0,-0.99943,0.0,0.12031]
[1779922265287,50.23,74426.42,0.0,-0.99943,0.0,0.12039]
[1779922266872,50.23,74428.54,0.0,-0.99943,0.0,0.12067]
[1779922266969,50.23,74428.54,0.0,-0.99943,0.0,0.12067]
[1779922267069,50.23,74428.56,0.0,-0.99943,0.0,0.12068]
[1779922271718,50.23,74426.15,0.0,-0.99943,0.0,0.12036]
[1779922272735,50.23,74427.15,0.0,-0.99943,0.0,0.12049]
[1779922272969,50.23,74427.15,0.0,-0.99943,0.0,0.12049]
[1779922273070,50.23,74425.99,0.0,-0.99943,0.0,0.12034]
[1779922275950,50.23,74436.03,0.0,-0.99942,0.0,0.12166]
[1779922276957,50.23,74442.61,0.0,-0.99942,0.0,0.12254]
[1779922277966,50.23,74443.08,0.0,-0.99942,0.0,0.1226]
[1779922278438,50.23,74443.08,0.0,-0.99942,0.0,0.1226]
[1779922278468,50.23,74443.08,0.0,-0.99942,0.0,0.1226]
[1779922278973,50.23,74443.22,0.0,-0.99942,0.0,0.12262]
[1779922282924,50.23,74444.73,0.0,-0.99942,0.0,0.12282]
[1779922283001,50.23,74447.62,0.0,-0.99942,0.0,0.12321]
[1779922285016,50.23,74444.14,0.0,-0.99942,0.0,0.12274]
[1779922286023,50.23,74439.94,0.0,-0.99942,0.0,0.12218]
[1779922287032,50.23,74436.32,0.0,-0.99942,0.0,0.1217]
[1779922288038,50.23,74425.57,0.0,-0.99943,0.0,0.12028]
[1779922289045,50.23,74414.61,0.0,-0.99944,0.0,0.11885]
[1779922290051,50.23,74407.87,0.0,-0.99944,0.0,0.11798]
[1779922292037,50.23,74407.87,0.0,-0.99944,0.0,0.11798]
[1779922292217,50.23,74407.87,0.0,-0.99944,0.0,0.11798]
[1779922292318,50.23,74408.3,0.0,-0.99944,0.0,0.11783]
[1779922295054,50.23,74406.46,0.0,-0.99945,0.0,0.1176]
[1779922295057,50.23,74406.46,0.0,-0.99945,0.0,0.1176]
[1779922295218,50.23,74406.46,0.0,-0.99945,0.0,0.1176]
[1779922295241,50.23,74407.23,0.0,-0.99944,0.0,0.1177]
[1779922297102,50.23,74413.19,0.0,-0.99944,0.0,0.11846]
[1779922298109,50.23,74416.86,0.0,-0.99944,0.0,0.11894]
[1779922299663,50.23,74416.95,0.0,-0.99944,0.0,0.11895]
[1779922299722,50.23,74416.95,0.0,-0.99944,0.0,0.11895]
[1779922299739,50.23,74416.95,0.0,-0.99944,0.0,0.11895]
[1779922299968,50.23,74416.95,0.0,-0.99944,0.0,0.11895]
[1779922300123,50.23,74418.3,0.0,-0.99944,0.0,0.11913]
[1779922305158,50.23,74416.42,0.0,-0.99944,0.0,0.11888]
[1779922307020,50.23,74416.64,0.0,-0.99944,0.0,0.11891]
[1779922307115,50.23,74416.64,0.0,-0.99944,0.0,0.11891]
[1779922307219,50.23,74416.64,0.0,-0.99944,0.0,0.11891]
[1779922307320,50.23,74416.64,0.0,-0.99944,0.0,0.11891]
[1779922308179,50.23,74412.13,0.0,-0.99944,0.0,0.11833]
[1779922309186,50.23,74408.71,0.0,-0.99944,0.0,0.11789]
[1779922310019,50.23,74408.71,0.0,-0.99944,0.0,0.11789]
[1779922310219,50.23,74408.71,0.0,-0.99944,0.0,0.11789]
[1779922310320,50.23,74408.02,0.0,-0.99944,0.0,0.1178]
[1779922314221,50.23,74404.57,0.0,-0.99945,0.0,0.11735]
[1779922315228,50.23,74399.66,0.0,-0.99945,0.0,0.11672]
[1779922316560,50.23,74400.09,0.0,-0.99945,0.0,0.11678]
[1779922316602,50.23,74400.09,0.0,-0.99945,0.0,0.11678]
[1779922316719,50.23,74400.09,0.0,-0.99945,0.0,0.11678]
[1779922317242,50.23,74399.77,0.0,-0.99945,0.0,0.11674]
[1779922322277,50.23,74398.26,0.0,-0.99945,0.0,0.11655]
[1779922324291,50.23,74402.78,0.0,-0.99945,0.0,0.11712]
[1779922325310,50.23,74407.6,0.0,-0.99944,0.0,0.11774]
[1779922326316,50.23,74416.45,0.0,-0.99944,0.0,0.11889]
[1779922327324,50.23,74420.12,0.0,-0.99944,0.0,0.11937]
[1779922328467,50.23,74420.2,0.0,-0.99944,0.0,0.11938]
[1779922328715,50.23,74420.2,0.0,-0.99944,0.0,0.11938]
[1779922329338,50.23,74420.48,0.0,-0.99944,0.0,0.11941]
[1779922329477,50.23,74420.48,0.0,-0.99944,0.0,0.11941]
[1779922333599,50.23,74422.13,0.0,-0.99943,0.0,0.11963]
[1779922334496,50.23,74424.23,0.0,-0.99943,0.0,0.1199]
[1779922334698,50.23,74424.23,0.0,-0.99943,0.0,0.1199]
[1779922334722,50.23,74424.23,0.0,-0.99943,0.0,0.1199]
[1779922335380,50.23,74423.93,0.0,-0.99943,0.0,0.11986]
[1779922340414,50.23,74430.04,0.0,-0.99943,0.0,0.12066]
[1779922343154,50.23,74431.78,0.0,-0.99943,0.0,0.12089]
[1779922343225,50.23,74431.78,0.0,-0.99943,0.0,0.12089]
[1779922343331,50.23,74431.78,0.0,-0.99943,0.0,0.12089]
[1779922343469,50.23,74432.88,0.0,-0.99943,0.0,0.12104]
[1779922343546,50.23,74432.16,0.0,-0.99943,0.0,0.12094]
[1779922349480,50.23,74430.97,0.0,-0.99943,0.0,0.12079]
[1779922354516,50.23,74432.13,0.0,-0.99943,0.0,0.12073]
[1779922359551,50.23,74431.88,0.0,-0.99943,0.0,0.1207]
[1779922361659,50.23,74431.87,0.0,-0.99943,0.0,0.1207]
[1779922361728,50.23,74431.87,0.0,-0.99943,0.0,0.1207]
[1779922364586,50.23,74434.97,0.0,-0.99943,0.0,0.12111]
[1779922366508,50.23,74436.31,0.0,-0.99943,0.0,0.12129]
[1779922366718,50.23,74436.31,0.0,-0.99943,0.0,0.12129]
[1779922366838,50.23,74436.31,0.0,-0.99943,0.0,0.12129]
[1779922366966,50.23,74436.31,0.0,-0.99943,0.0,0.12129]
[1779922367040,50.23,74435.66,0.0,-0.99943,0.0,0.1212]
[1779922370628,50.23,74433.33,0.0,-0.99943,0.0,0.12089]
[1779922371750,50.23,74433.33,0.0,-0.99943,0.0,0.12089]
[1779922371967,50.23,74433.33,0.0,-0.99943,0.0,0.12089]
[1779922377678,50.23,74431.07,0.0,-0.99943,0.0,0.12059]
[1779922381273,50.23,74433.27,0.0,-0.99943,0.0,0.12088]
[1779922381468,50.23,74433.27,0.0,-0.99943,0.0,0.12088]
[1779922381498,50.23,74433.27,0.0,-0.99943,0.0,0.12088]
[1779922381720,50.23,74433.27,0.0,-0.99943,0.0,0.12088]
[1779922381822,50.23,74432.66,0.0,-0.99943,0.0,0.1208]
[1779922383258,50.23,74432.66,0.0,-0.99943,0.0,0.1208]
[1779922388754,50.23,74427.85,0.0,-0.99943,0.0,0.12017]
[1779922389761,50.23,74424.78,0.0,-0.99943,0.0,0.11977]
[1779922391961,50.23,74422.96,0.0,-0.99944,0.0,0.11953]
[1779922391968,50.23,74422.96,0.0,-0.99944,0.0,0.11953]
[1779922391981,50.23,74419.27,0.0,-0.99944,0.0,0.11905]
[1779922397817,50.23,74423.72,0.0,-0.99943,0.0,0.11963]
[1779922399831,50.23,74427.18,0.0,-0.99943,0.0,0.12008]
[1779922401111,50.23,74427.18,0.0,-0.99943,0.0,0.12008]
[1779922401219,50.23,74427.18,0.0,-0.99943,0.0,0.12008]
[1779922401395,50.23,74427.18,0.0,-0.99943,0.0,0.12008]
[1779922401445,50.23,74426.04,0.0,-0.99943,0.0,0.11993]
[1779922401469,50.23,74426.04,0.0,-0.99943,0.0,0.11993]
[1779922407007,50.23,74424.99,0.0,-0.99943,0.0,0.1198]
[1779922407237,50.23,74424.99,0.0,-0.99943,0.0,0.1198]
[1779922412922,50.23,74423.32,0.0,-0.99944,0.0,0.11937]
[1779922415787,50.23,74423.94,0.0,-0.99944,0.0,0.11945]
[1779922415970,50.23,74423.94,0.0,-0.99944,0.0,0.11945]
[1779922416117,50.23,74423.94,0.0,-0.99944,0.0,0.11945]
[1779922416218,50.23,74423.94,0.0,-0.99944,0.0,0.11945]
[1779922416320,50.23,74423.87,0.0,-0.99944,0.0,0.11945]
[1779922422199,50.23,74423.26,0.0,-0.99944,0.0,0.11937]
[1779922422226,50.23,74423.26,0.0,-0.99944,0.0,0.11937]
[1779922424955,50.23,74424.02,0.0,-0.99944,0.0,0.11947]
[1779922424969,50.23,74424.02,0.0,-0.99944,0.0,0.11947]
[1779922425009,50.23,74425.89,0.0,-0.99943,0.0,0.11971]
[1779922428027,50.23,74428.35,0.0,-0.99943,0.0,0.12003]
[1779922429042,50.23,74438.99,0.0,-0.99943,0.0,0.12143]
[1779922430049,50.23,74443.99,0.0,-0.99942,0.0,0.1221]
[1779922430823,50.23,74443.99,0.0,-0.99942,0.0,0.1221]
[1779922430969,50.23,74443.99,0.0,-0.99942,0.0,0.1221]
[1779922431154,50.23,74443.99,0.0,-0.99942,0.0,0.1221]
[1779922431220,50.23,74443.99,0.0,-0.99942,0.0,0.1221]
[1779922431320,50.23,74443.68,0.0,-0.99942,0.0,0.12206]
[1779922437098,50.23,74445.59,0.0,-0.99942,0.0,0.12231]
[1779922442135,50.23,74445.08,0.0,-0.99942,0.0,0.12224]
[1779922444149,50.23,74439.32,0.0,-0.99943,0.0,0.12148]
[1779922446578,50.23,74440.06,0.0,-0.99942,0.0,0.12157]
[1779922446720,50.23,74440.06,0.0,-0.99942,0.0,0.12157]
[1779922449398,50.23,74439.79,0.0,-0.99943,0.0,0.12154]
[1779922449459,50.23,74439.79,0.0,-0.99943,0.0,0.12154]
[1779922449467,50.23,74439.79,0.0,-0.99943,0.0,0.12154]
[1779922450191,50.23,74437.96,0.0,-0.99943,0.0,0.1213]
[1779922451198,50.23,74430.85,0.0,-0.99943,0.0,0.12036]
[1779922452207,50.23,74423.77,0.0,-0.99944,0.0,0.11943]
[1779922453212,50.23,74418.49,0.0,-0.99944,0.0,0.11875]
[1779922454372,50.23,74418.49,0.0,-0.99944,0.0,0.11875]
[1779922454468,50.23,74418.49,0.0,-0.99944,0.0,0.11875]
[1779922454473,50.23,74416.29,0.0,-0.99944,0.0,0.11846]
[1779922454840,50.23,74416.29,0.0,-0.99944,0.0,0.11846]
[1779922454966,50.23,74416.29,0.0,-0.99944,0.0,0.11846]
[1779922455226,50.23,74415.15,0.0,-0.99944,0.0,0.11831]
[1779922461268,50.23,74416.72,0.0,-0.99944,0.0,0.11852]
[1779922461740,50.23,74416.72,0.0,-0.99944,0.0,0.11852]
[1779922461967,50.23,74416.72,0.0,-0.99944,0.0,0.11852]
[1779922466019,50.23,74416.6,0.0,-0.99944,0.0,0.1185]
[1779922471339,50.23,74415.71,0.0,-0.99944,0.0,0.11818]
[1779922474021,50.23,74413.61,0.0,-0.99944,0.0,0.11791]
[1779922474220,50.23,74413.61,0.0,-0.99944,0.0,0.11791]
[1779922474504,50.23,74413.61,0.0,-0.99944,0.0,0.11791]
[1779922474718,50.23,74412.71,0.0,-0.99944,0.0,0.11779]
[1779922475367,50.23,74413.05,0.0,-0.99944,0.0,0.11784]
[1779922480430,50.23,74414.87,0.0,-0.99944,0.0,0.11807]
[1779922480469,50.23,74414.87,0.0,-0.99944,0.0,0.11807]
[1779922480463,50.23,74417.44,0.0,-0.99944,0.0,0.11841]
[1779922481299,50.23,74417.44,0.0,-0.99944,0.0,0.11841]
[1779922481467,50.23,74417.44,0.0,-0.99944,0.0,0.11841]
[1779922481534,50.23,74417.62,0.0,-0.99944,0.0,0.11843]
[1779922487197,50.23,74417.71,0.0,-0.99944,0.0,0.11844]
[1779922487218,50.23,74417.71,0.0,-0.99944,0.0,0.11844]
[1779922489467,50.23,74414.85,0.0,-0.99944,0.0,0.11807]
[1779922489751,50.23,74414.85,0.0,-0.99944,0.0,0.11807]
[1779922489807,50.23,74414.85,0.0,-0.99944,0.0,0.11807]
[1779922489967,50.23,74414.85,0.0,-0.99944,0.0,0.11807]
[1779922490474,50.23,74412.6,0.0,-0.99944,0.0,0.11778]
[1779922493726,50.23,74414.7,0.0,-0.99944,0.0,0.11805]
[1779922493828,50.23,74414.7,0.0,-0.99944,0.0,0.11805]
[1779922493966,50.23,74414.7,0.0,-0.99944,0.0,0.11805]
[1779922494502,50.23,74415.3,0.0,-0.99944,0.0,0.11813]
[1779922499537,50.23,74416.17,0.0,-0.99944,0.0,0.11824]
[1779922501014,50.23,74415.99,0.0,-0.99944,0.0,0.11822]
[1779922505763,50.23,74417.79,0.0,-0.99944,0.0,0.11845]
[1779922505967,50.23,74417.79,0.0,-0.99944,0.0,0.11845]
[1779922506181,50.23,74417.79,0.0,-0.99944,0.0,0.11845]
[1779922506219,50.23,74417.79,0.0,-0.99944,0.0,0.11845]
[1779922506265,50.23,74419.49,0.0,-0.99944,0.0,0.11867]
[1779922507593,50.23,74424.36,0.0,-0.99944,0.0,0.1193]
[1779922509251,50.23,74424.36,0.0,-0.99944,0.0,0.1193]
[1779922509468,50.23,74424.36,0.0,-0.99944,0.0,0.1193]
[1779922509569,50.23,74429.92,0.0,-0.99943,0.0,0.12003]
[1779922510615,50.23,74435.11,0.0,-0.99943,0.0,0.12071]
[1779922512628,50.23,74431.67,0.0,-0.99943,0.0,0.12026]
[1779922515649,50.23,74429.29,0.0,-0.99943,0.0,0.11995]
[1779922518816,50.23,74430.98,0.0,-0.99943,0.0,0.12017]
[1779922518968,50.23,74430.98,0.0,-0.99943,0.0,0.12017]
[1779922519246,50.23,74430.98,0.0,-0.99943,0.0,0.12017]
[1779922519467,50.23,74430.98,0.0,-0.99943,0.0,0.12017]
[1779922519568,50.23,74431.67,0.0,-0.99943,0.0,0.12026]
[1779922521692,50.23,74435.94,0.0,-0.99943,0.0,0.12082]
[1779922524599,50.23,74436.17,0.0,-0.99943,0.0,0.12085]
[1779922524722,50.23,74436.17,0.0,-0.99943,0.0,0.12085]
[1779922530755,50.23,74436.83,0.0,-0.99943,0.0,0.12094]
[1779922535790,50.23,74436.76,0.0,-0.99943,0.0,0.12072]
[1779922536796,50.23,74428.4,0.0,-0.99943,0.0,0.11963]
[1779922538098,50.23,74428.4,0.0,-0.99943,0.0,0.11963]
[1779922538219,50.23,74428.4,0.0,-0.99943,0.0,0.11963]
[1779922538318,50.23,74424.0,0.0,-0.99944,0.0,0.11905]
[1779922539632,50.23,74423.06,0.0,-0.99944,0.0,0.11893]
[1779922539717,50.23,74423.06,0.0,-0.99944,0.0,0.11893]
[1779922539820,50.23,74420.63,0.0,-0.99944,0.0,0.11862]
[1779922545247,50.23,74421.35,0.0,-0.99944,0.0,0.11871]
[1779922545876,50.23,74422.82,0.0,-0.99944,0.0,0.1189]
[1779922545973,50.23,74420.34,0.0,-0.99944,0.0,0.11858]
[1779922546868,50.23,74416.77,0.0,-0.99944,0.0,0.11812]
[1779922549317,50.23,74416.78,0.0,-0.99944,0.0,0.11812]
[1779922549395,50.23,74404.06,0.0,-0.99945,0.0,0.11648]
[1779922549896,50.23,74399.71,0.0,-0.99945,0.0,0.11593]
[1779922553668,50.23,74398.39,0.0,-0.99945,0.0,0.11576]
[1779922553718,50.23,74398.39,0.0,-0.99945,0.0,0.11576]
[1779922557952,50.23,74381.04,0.0,-0.99947,0.0,0.11358]
[1779922558786,50.23,74381.04,0.0,-0.99947,0.0,0.11358]
[1779922558959,50.23,74360.83,0.0,-0.99948,0.0,0.11108]
[1779922559970,50.23,74350.52,0.0,-0.99948,0.0,0.10983]
[1779922560975,50.23,74342.77,0.0,-0.99949,0.0,0.10889]
[1779922562343,50.23,74342.77,0.0,-0.99949,0.0,0.10889]
[1779922562440,50.23,74343.69,0.0,-0.99949,0.0,0.10901]
[1779922562989,50.23,74346.83,0.0,-0.99949,0.0,0.10938]
[1779922568025,50.23,74348.84,0.0,-0.99948,0.0,0.10963]
[1779922569032,50.23,74351.25,0.0,-0.99948,0.0,0.10992]
[1779922571046,50.23,74353.99,0.0,-0.99948,0.0,0.11025]
[1779922573569,50.23,74352.44,0.0,-0.99948,0.0,0.11006]
[1779922573719,50.23,74351.81,0.0,-0.99948,0.0,0.10999]
[1779922574862,50.23,74352.55,0.0,-0.99948,0.0,0.11008]
[1779922574966,50.23,74352.55,0.0,-0.99948,0.0,0.11008]
[1779922575074,50.23,74352.91,0.0,-0.99948,0.0,0.11012]
[1779922578796,50.23,74350.84,0.0,-0.99948,0.0,0.10987]
[1779922578966,50.23,74350.84,0.0,-0.99948,0.0,0.10987]
[1779922580667,50.23,74349.7,0.0,-0.99948,0.0,0.10973]
[1779922580718,50.23,74349.7,0.0,-0.99948,0.0,0.10973]
[1779922581116,50.23,74349.43,0.0,-0.99948,0.0,0.1097]
[1779922582123,50.23,74352.01,0.0,-0.99948,0.0,0.11001]
[1779922583185,50.23,74352.01,0.0,-0.99948,0.0,0.11001]
[1779922583217,50.23,74352.01,0.0,-0.99948,0.0,0.11001]
[1779922589200,50.23,74354.06,0.0,-0.99948,0.0,0.11026]
[1779922589217,50.23,74354.06,0.0,-0.99948,0.0,0.11026]
[1779922589805,50.23,74354.94,0.0,-0.99948,0.0,0.11037]
[1779922589968,50.23,74354.94,0.0,-0.99948,0.0,0.11037]
[1779922590178,50.23,74356.83,0.0,-0.99948,0.0,0.1106]
[1779922591186,50.23,74358.57,0.0,-0.99948,0.0,0.11062]
[1779922592631,50.23,74358.57,0.0,-0.99948,0.0,0.11062]
[1779922592719,50.23,74360.21,0.0,-0.99948,0.0,0.11082]
[1779922597003,50.23,74358.96,0.0,-0.99948,0.0,0.11066]
[1779922597218,50.23,74358.96,0.0,-0.99948,0.0,0.11066]
[1779922597228,50.23,74358.42,0.0,-0.99948,0.0,0.1106]
[1779922600096,50.23,74358.26,0.0,-0.99948,0.0,0.11058]
[1779922600218,50.23,74358.26,0.0,-0.99948,0.0,0.11058]
[1779922605283,50.23,74356.58,0.0,-0.99948,0.0,0.11037]
[1779922610096,50.23,74358.14,0.0,-0.99948,0.0,0.11056]
[1779922610217,50.23,74358.14,0.0,-0.99948,0.0,0.11056]
[1779922610808,50.23,74358.15,0.0,-0.99948,0.0,0.11056]
[1779922610967,50.23,74358.15,0.0,-0.99948,0.0,0.11056]
[1779922611326,50.23,74358.86,0.0,-0.99948,0.0,0.11065]
[1779922614436,50.23,74358.57,0.0,-0.99948,0.0,0.11062]
[1779922614468,50.23,74358.57,0.0,-0.99948,0.0,0.11062]
[1779922614585,50.23,74363.21,0.0,-0.99948,0.0,0.11118]
[1779922615354,50.23,74368.47,0.0,-0.99947,0.0,0.11183]
[1779922616361,50.23,74371.07,0.0,-0.99947,0.0,0.11215]
[1779922618375,50.23,74377.84,0.0,-0.99947,0.0,0.11299]
[1779922619382,50.23,74381.05,0.0,-0.99947,0.0,0.11338]
[1779922620028,50.23,74381.05,0.0,-0.99947,0.0,0.11338]
[1779922620223,50.23,74381.05,0.0,-0.99947,0.0,0.11338]
[1779922620389,50.23,74383.14,0.0,-0.99946,0.0,0.11365]
[1779922621194,50.23,74383.14,0.0,-0.99946,0.0,0.11365]
[1779922621217,50.23,74383.14,0.0,-0.99946,0.0,0.11365]
[1779922621396,50.23,74383.92,0.0,-0.99946,0.0,0.11374]
[1779922626431,50.23,74377.69,0.0,-0.99947,0.0,0.11297]
[1779922627438,50.23,74370.68,0.0,-0.99947,0.0,0.1121]
[1779922628333,50.23,74370.68,0.0,-0.99947,0.0,0.1121]
[1779922628467,50.23,74370.68,0.0,-0.99947,0.0,0.1121]
[1779922628524,50.23,74366.59,0.0,-0.99947,0.0,0.1116]
[1779922630459,50.23,74364.17,0.0,-0.99948,0.0,0.1113]
[1779922633246,50.23,74363.98,0.0,-0.99948,0.0,0.11128]
[1779922633292,50.23,74363.98,0.0,-0.99948,0.0,0.11128]
[1779922633481,50.23,74373.14,0.0,-0.99947,0.0,0.1124]
[1779922634300,50.23,74373.14,0.0,-0.99947,0.0,0.1124]
[1779922634467,50.23,74373.14,0.0,-0.99947,0.0,0.1124]
[1779922634488,50.23,74375.67,0.0,-0.99947,0.0,0.11272]
[1779922636469,50.23,74377.25,0.0,-0.99947,0.0,0.11291]
[1779922639548,50.23,74379.86,0.0,-0.99947,0.0,0.11324]
[1779922639571,50.23,74380.69,0.0,-0.99947,0.0,0.11334]
[1779922639726,50.23,74380.69,0.0,-0.99947,0.0,0.11334]
[1779922641651,50.23,74381.03,0.0,-0.99947,0.0,0.11338]
[1779922641719,50.23,74382.51,0.0,-0.99947,0.0,0.11357]
[1779922645570,50.23,74385.3,0.0,-0.99946,0.0,0.11392]
[1779922646578,50.23,74389.77,0.0,-0.99946,0.0,0.11448]
[1779922646733,50.23,74389.77,0.0,-0.99946,0.0,0.11448]
[1779922646968,50.23,74389.77,0.0,-0.99946,0.0,0.11448]
[1779922647584,50.23,74391.31,0.0,-0.99946,0.0,0.11467]
[1779922652619,50.23,74392.0,0.0,-0.99946,0.0,0.11456]
[1779922658661,50.23,74392.15,0.0,-0.99946,0.0,0.11458]
[1779922663696,50.23,74392.02,0.0,-0.99946,0.0,0.11456]
[1779922668731,50.23,74392.0,0.0,-0.99946,0.0,0.11456]
[1779922670467,50.23,74392.0,0.0,-0.99946,0.0,0.11456]
[1779922674468,50.23,74391.93,0.0,-0.99946,0.0,0.11455]
[1779922678437,50.23,74391.48,0.0,-0.99946,0.0,0.11449]
[1779922678468,50.23,74391.48,0.0,-0.99946,0.0,0.11449]
[1779922678538,50.23,74391.39,0.0,-0.99946,0.0,0.11448]
[1779922678800,50.23,74387.0,0.0,-0.99946,0.0,0.11393]
[1779922680644,50.23,74387.0,0.0,-0.99946,0.0,0.11393]
[1779922680717,50.23,74387.0,0.0,-0.99946,0.0,0.11393]
[1779922680716,50.23,74384.64,0.0,-0.99946,0.0,0.11364]
[1779922681821,50.23,74382.31,0.0,-0.99947,0.0,0.11335]
[1779922684843,50.23,74384.58,0.0,-0.99946,0.0,0.11363]
[1779922689878,50.23,74384.96,0.0,-0.99946,0.0,0.11368]
[1779922692886,50.23,74383.53,0.0,-0.99947,0.0,0.1135]
[1779922692967,50.23,74383.53,0.0,-0.99947,0.0,0.1135]
[1779922693973,50.23,74383.26,0.0,-0.99947,0.0,0.11346]
[1779922694217,50.23,74383.26,0.0,-0.99947,0.0,0.11346]
[1779922694270,50.23,74382.8,0.0,-0.99947,0.0,0.11341]
[1779922700956,50.23,74383.59,0.0,-0.99947,0.0,0.11351]
[1779922704288,50.23,74383.73,0.0,-0.99947,0.0,0.11352]
[1779922704467,50.23,74383.73,0.0,-0.99947,0.0,0.11352]
[1779922704540,50.23,74384.16,0.0,-0.99946,0.0,0.11358]
[1779922708471,50.23,74377.74,0.0,-0.99947,0.0,0.11278]
[1779922709200,50.23,74377.74,0.0,-0.99947,0.0,0.11278]
[1779922709217,50.23,74377.74,0.0,-0.99947,0.0,0.11278]
[1779922709317,50.23,74372.82,0.0,-0.99947,0.0,0.11217]
[1779922710469,50.23,74372.82,0.0,-0.99947,0.0,0.11217]
[1779922710492,50.23,74370.78,0.0,-0.99947,0.0,0.11192]
[1779922714048,50.23,74365.62,0.0,-0.99948,0.0,0.11109]
[1779922715303,50.23,74365.62,0.0,-0.99948,0.0,0.11109]
[1779922715467,50.23,74365.62,0.0,-0.99948,0.0,0.11109]
[1779922715554,50.23,74362.13,0.0,-0.99948,0.0,0.11066]
[1779922717456,50.23,74361.5,0.0,-0.99948,0.0,0.11059]
[1779922717467,50.23,74361.5,0.0,-0.99948,0.0,0.11059]
[1779922717515,50.23,74363.36,0.0,-0.99948,0.0,0.11081]
[1779922722104,50.23,74361.5,0.0,-0.99948,0.0,0.11059]
[1779922723111,50.23,74357.99,0.0,-0.99948,0.0,0.11016]
[1779922724118,50.23,74348.34,0.0,-0.99949,0.0,0.109]
[1779922725750,50.23,74348.34,0.0,-0.99949,0.0,0.109]
[1779922725125,50.23,74340.79,0.0,-0.99949,0.0,0.10809]
[1779922726132,50.23,74340.69,0.0,-0.99949,0.0,0.10808]
[1779922727124,50.23,74340.69,0.0,-0.99949,0.0,0.10808]
[1779922727334,50.23,74340.69,0.0,-0.99949,0.0,0.10808]
[1779922727376,50.23,74339.91,0.0,-0.99949,0.0,0.10799]
[1779922728146,50.23,74334.96,0.0,-0.9995,0.0,0.1074]
[1779922730373,50.23,74334.65,0.0,-0.9995,0.0,0.10736]
[1779922730470,50.23,74334.65,0.0,-0.9995,0.0,0.10736]
[1779922736202,50.23,74333.02,0.0,-0.9995,0.0,0.10717]
[1779922741237,50.23,74332.1,0.0,-0.9995,0.0,0.10706]
[1779922741978,50.23,74332.1,0.0,-0.9995,0.0,0.10706]
[1779922742220,50.23,74332.1,0.0,-0.9995,0.0,0.10706]
[1779922742244,50.23,74328.95,0.0,-0.9995,0.0,0.10669]
[1779922744029,50.23,74329.41,0.0,-0.9995,0.0,0.10674]
[1779922744217,50.23,74329.41,0.0,-0.9995,0.0,0.10674]
[1779922749293,50.23,74329.57,0.0,-0.9995,0.0,0.10676]
[1779922753956,50.23,74329.4,0.0,-0.9995,0.0,0.10674]
[1779922753966,50.23,74329.4,0.0,-0.9995,0.0,0.10674]
[1779922754251,50.23,74329.4,0.0,-0.9995,0.0,0.10674]
[1779922754467,50.23,74329.4,0.0,-0.9995,0.0,0.10674]
[1779922754534,50.23,74328.93,0.0,-0.9995,0.0,0.10668]
[1779922760370,50.23,74329.25,0.0,-0.9995,0.0,0.10672]
[1779922762384,50.23,74320.44,0.0,-0.9995,0.0,0.10569]
[1779922763391,50.23,74313.29,0.0,-0.99951,0.0,0.10485]
[1779922764210,50.23,74313.29,0.0,-0.99951,0.0,0.10485]
[1779922764216,50.23,74313.29,0.0,-0.99951,0.0,0.10485]
[1779922764399,50.23,74311.93,0.0,-0.99951,0.0,0.10469]
[1779922765405,50.23,74311.83,0.0,-0.99951,0.0,0.10468]
[1779922765854,50.23,74311.83,0.0,-0.99951,0.0,0.10468]
[1779922765968,50.23,74311.83,0.0,-0.99951,0.0,0.10468]
[1779922766034,50.23,74311.83,0.0,-0.99951,0.0,0.10468]
[1779922768426,50.23,74313.62,0.0,-0.99951,0.0,0.10489]
[1779922769433,50.23,74316.05,0.0,-0.99951,0.0,0.10517]
[1779922770440,50.23,74320.22,0.0,-0.9995,0.0,0.10566]
[1779922772257,50.23,74320.67,0.0,-0.99951,0.0,0.10553]
[1779922772467,50.23,74320.67,0.0,-0.99951,0.0,0.10553]
[1779922772518,50.23,74320.41,0.0,-0.99951,0.0,0.1055]
[1779922774068,50.23,74319.19,0.0,-0.99951,0.0,0.10535]
[1779922774217,50.23,74319.19,0.0,-0.99951,0.0,0.10535]
[1779922775475,50.23,74315.21,0.0,-0.99951,0.0,0.10489]
[1779922776482,50.23,74312.43,0.0,-0.99951,0.0,0.10457]
[1779922778327,50.23,74311.73,0.0,-0.99951,0.0,0.10449]
[1779922778472,50.23,74311.73,0.0,-0.99951,0.0,0.10449]
[1779922778661,50.23,74311.73,0.0,-0.99951,0.0,0.10449]
[1779922778719,50.23,74311.73,0.0,-0.99951,0.0,0.10449]
[1779922778723,50.23,74312.54,0.0,-0.99951,0.0,0.10458]
[1779922784539,50.23,74312.08,0.0,-0.99951,0.0,0.10453]
[1779922790581,50.23,74312.06,0.0,-0.99951,0.0,0.10453]
[1779922795616,50.23,74311.56,0.0,-0.99951,0.0,0.10447]
[1779922799583,50.23,74311.87,0.0,-0.99951,0.0,0.1045]
[1779922799721,50.23,74311.87,0.0,-0.99951,0.0,0.1045]
[1779922799730,50.23,74315.25,0.0,-0.99951,0.0,0.1049]
[1779922800665,50.23,74305.43,0.0,-0.99951,0.0,0.10376]
[1779922801690,50.23,74289.55,0.0,-0.99952,0.0,0.10195]
[1779922802025,50.23,74289.55,0.0,-0.99952,0.0,0.10195]
[1779922802691,50.23,74277.77,0.0,-0.99953,0.0,0.10062]
[1779922803699,50.23,74283.43,0.0,-0.99953,0.0,0.10126]
[1779922804706,50.23,74285.64,0.0,-0.99953,0.0,0.10151]
[1779922804893,50.23,74285.64,0.0,-0.99953,0.0,0.10151]
[1779922805713,50.23,74286.67,0.0,-0.99952,0.0,0.10162]
[1779922806720,50.23,74277.69,0.0,-0.99953,0.0,0.10061]
[1779922807727,50.23,74276.59,0.0,-0.99953,0.0,0.10049]
[1779922808734,50.23,74273.21,0.0,-0.99953,0.0,0.10011]
[1779922809741,50.23,74277.73,0.0,-0.99953,0.0,0.10062]
[1779922814776,50.23,74278.39,0.0,-0.99953,0.0,0.10069]
[1779922815783,50.23,74282.51,0.0,-0.99953,0.0,0.10115]
[1779922818683,50.23,74283.26,0.0,-0.99953,0.0,0.10124]
[1779922818717,50.23,74283.26,0.0,-0.99953,0.0,0.10124]
[1779922818804,50.23,74282.59,0.0,-0.99953,0.0,0.10116]
[1779922822842,50.23,74283.39,0.0,-0.99953,0.0,0.10125]
[1779922822967,50.23,74284.08,0.0,-0.99953,0.0,0.10133]
[1779922823840,50.23,74280.25,0.0,-0.99953,0.0,0.1009]
[1779922823996,50.23,74280.25,0.0,-0.99953,0.0,0.1009]
[1779922824217,50.23,74280.25,0.0,-0.99953,0.0,0.1009]
[1779922824847,50.23,74278.96,0.0,-0.99953,0.0,0.10075]
[1779922825854,50.23,74275.27,0.0,-0.99953,0.0,0.10034]
[1779922826326,50.23,74275.27,0.0,-0.99953,0.0,0.10034]
[1779922826467,50.23,74275.27,0.0,-0.99953,0.0,0.10034]
[1779922826861,50.23,74272.83,0.0,-0.99953,0.0,0.10007]
[1779922828875,50.23,74267.84,0.0,-0.99954,0.0,0.09951]
[1779922829657,50.23,74267.84,0.0,-0.99954,0.0,0.09951]
[1779922829725,50.23,74267.84,0.0,-0.99954,0.0,0.09951]
[1779922829882,50.23,74267.44,0.0,-0.99954,0.0,0.09947]
[1779922830774,50.23,74267.44,0.0,-0.99954,0.0,0.09947]
[1779922830970,50.23,74267.11,0.0,-0.99954,0.0,0.09943]
[1779922833920,50.23,74264.62,0.0,-0.99954,0.0,0.09898]
[1779922835104,50.23,74264.62,0.0,-0.99954,0.0,0.09898]
[1779922835217,50.23,74264.62,0.0,-0.99954,0.0,0.09898]
[1779922835431,50.23,74260.16,0.0,-0.99954,0.0,0.09849]
[1779922835927,50.23,74256.89,0.0,-0.99954,0.0,0.09813]
[1779922836936,50.23,74259.37,0.0,-0.99954,0.0,0.09841]
[1779922837944,50.23,74267.05,0.0,-0.99954,0.0,0.09925]
[1779922838951,50.23,74272.32,0.0,-0.99953,0.0,0.09984]
[1779922841925,50.23,74272.82,0.0,-0.99953,0.0,0.09989]
[1779922840965,50.23,74270.02,0.0,-0.99953,0.0,0.09958]
[1779922841968,50.23,74270.02,0.0,-0.99953,0.0,0.09958]
[1779922841972,50.23,74271.19,0.0,-0.99953,0.0,0.09971]
[1779922842979,50.23,74276.54,0.0,-0.99953,0.0,0.10031]
[1779922844667,50.23,74276.54,0.0,-0.99953,0.0,0.10031]
[1779922844722,50.23,74276.54,0.0,-0.99953,0.0,0.10031]
[1779922844821,50.23,74283.16,0.0,-0.99953,0.0,0.10105]
[1779922844993,50.23,74286.22,0.0,-0.99953,0.0,0.10139]
[1779922849021,50.23,74288.55,0.0,-0.99952,0.0,0.10166]
[1779922853904,50.23,74288.98,0.0,-0.99952,0.0,0.1017]
[1779922853049,50.23,74290.67,0.0,-0.99952,0.0,0.10189]
[1779922853967,50.23,74290.67,0.0,-0.99952,0.0,0.10189]
[1779922854057,50.23,74290.18,0.0,-0.99952,0.0,0.10184]
[1779922856765,50.23,74290.6,0.0,-0.99952,0.0,0.10189]
[1779922856967,50.23,74291.03,0.0,-0.99952,0.0,0.10194]
[1779922859095,50.23,74299.73,0.0,-0.99952,0.0,0.10293]
[1779922860353,50.23,74299.73,0.0,-0.99952,0.0,0.10293]
[1779922860436,50.23,74311.27,0.0,-0.99951,0.0,0.10425]
[1779922861108,50.23,74311.67,0.0,-0.99951,0.0,0.1043]
[1779922862115,50.23,74312.81,0.0,-0.99951,0.0,0.10443]
[1779922864129,50.23,74316.86,0.0,-0.99951,0.0,0.1049]
[1779922865136,50.23,74320.93,0.0,-0.99951,0.0,0.10537]
[1779922866648,50.23,74320.93,0.0,-0.99951,0.0,0.10537]
[1779922866719,50.23,74320.93,0.0,-0.99951,0.0,0.10537]
[1779922872185,50.23,74320.99,0.0,-0.99951,0.0,0.10538]
[1779922875206,50.23,74318.9,0.0,-0.99951,0.0,0.10514]
[1779922876213,50.23,74311.88,0.0,-0.99951,0.0,0.10432]
[1779922877220,50.23,74309.11,0.0,-0.99951,0.0,0.104]
[1779922879235,50.23,74310.03,0.0,-0.99951,0.0,0.10411]
[1779922879474,50.23,74310.03,0.0,-0.99951,0.0,0.10411]
[1779922880241,50.23,74306.32,0.0,-0.99951,0.0,0.10368]
[1779922881778,50.23,74300.55,0.0,-0.99952,0.0,0.10302]
[1779922882255,50.23,74301.7,0.0,-0.99952,0.0,0.10315]
[1779922883619,50.23,74301.7,0.0,-0.99952,0.0,0.10315]
[1779922883725,50.23,74301.7,0.0,-0.99952,0.0,0.10315]
[1779922883826,50.23,74305.4,0.0,-0.99951,0.0,0.10358]
[1779922889304,50.23,74304.55,0.0,-0.99952,0.0,0.10348]
[1779922892968,50.23,74305.19,0.0,-0.99952,0.0,0.10337]
[1779922892974,50.23,74305.44,0.0,-0.99952,0.0,0.1034]
[1779922894238,50.23,74305.9,0.0,-0.99952,0.0,0.10345]
[1779922894468,50.23,74305.9,0.0,-0.99952,0.0,0.10345]
[1779922894493,50.23,74307.79,0.0,-0.99951,0.0,0.10367]
[1779922896967,50.23,74308.06,0.0,-0.99951,0.0,0.1037]
[1779922897359,50.23,74309.91,0.0,-0.99951,0.0,0.10391]
[1779922898299,50.23,74309.91,0.0,-0.99951,0.0,0.10391]
[1779922898467,50.23,74309.91,0.0,-0.99951,0.0,0.10391]
[1779922904390,50.23,74312.77,0.0,-0.99951,0.0,0.10424]
[1779922904467,50.23,74312.77,0.0,-0.99951,0.0,0.10424]
[1779922906939,50.23,74314.09,0.0,-0.99951,0.0,0.10439]
[1779922906967,50.23,74314.09,0.0,-0.99951,0.0,0.10439]
[1779922911112,50.23,74315.78,0.0,-0.99951,0.0,0.10459]
[1779922911218,50.23,74315.78,0.0,-0.99951,0.0,0.10459]
[1779922911460,50.23,74317.25,0.0,-0.99951,0.0,0.10476]
[1779922912441,50.23,74317.25,0.0,-0.99951,0.0,0.10476]
[1779922912467,50.23,74317.25,0.0,-0.99951,0.0,0.10476]
[1779922917558,50.23,74316.72,0.0,-0.99951,0.0,0.1047]
[1779922917718,50.23,74316.72,0.0,-0.99951,0.0,0.1047]
[1779922919516,50.23,74309.72,0.0,-0.99951,0.0,0.10389]
[1779922920344,50.23,74309.72,0.0,-0.99951,0.0,0.10389]
[1779922920468,50.23,74309.72,0.0,-0.99951,0.0,0.10389]
[1779922920523,50.23,74303.79,0.0,-0.99952,0.0,0.10321]
[1779922922230,50.23,74304.78,0.0,-0.99952,0.0,0.10332]
[1779922922468,50.23,74304.78,0.0,-0.99952,0.0,0.10332]
[1779922922537,50.23,74305.84,0.0,-0.99952,0.0,0.10344]
[1779922925601,50.23,74307.13,0.0,-0.99951,0.0,0.10359]
[1779922925719,50.23,74307.13,0.0,-0.99951,0.0,0.10359]
[1779922926796,50.23,74310.91,0.0,-0.99951,0.0,0.10403]
[1779922928398,50.23,74310.22,0.0,-0.99951,0.0,0.10395]
[1779922928467,50.23,74310.22,0.0,-0.99951,0.0,0.10395]
[1779922929542,50.23,74307.84,0.0,-0.99951,0.0,0.10367]
[1779922929719,50.23,74307.84,0.0,-0.99951,0.0,0.10367]
[1779922929820,50.23,74306.92,0.0,-0.99951,0.0,0.10357]
[1779922933296,50.23,74306.72,0.0,-0.99951,0.0,0.10354]
[1779922933471,50.23,74306.72,0.0,-0.99951,0.0,0.10354]
[1779922934780,50.23,74307.84,0.0,-0.99951,0.0,0.10367]
[1779922934970,50.23,74307.84,0.0,-0.99951,0.0,0.10367]
[1779922934833,50.23,74312.93,0.0,-0.99951,0.0,0.10426]
[1779922935629,50.23,74319.22,0.0,-0.99951,0.0,0.10499]
[1779922937184,50.23,74319.76,0.0,-0.99951,0.0,0.10505]
[1779922937218,50.23,74319.76,0.0,-0.99951,0.0,0.10505]
[1779922937643,50.23,74319.86,0.0,-0.99951,0.0,0.10506]
[1779922942681,50.23,74319.95,0.0,-0.99951,0.0,0.10507]
[1779922943688,50.23,74323.31,0.0,-0.99951,0.0,0.10547]
[1779922948724,50.23,74323.47,0.0,-0.99951,0.0,0.10549]
[1779922950392,50.23,74323.68,0.0,-0.99951,0.0,0.10551]
[1779922950468,50.23,74323.68,0.0,-0.99951,0.0,0.10551]
[1779922952831,50.23,74324.14,0.0,-0.99951,0.0,0.10538]
[1779922955773,50.23,74327.78,0.0,-0.9995,0.0,0.1058]
[1779922956781,50.23,74331.16,0.0,-0.9995,0.0,0.1062]
[1779922957788,50.23,74334.92,0.0,-0.9995,0.0,0.10664]
[1779922958882,50.23,74334.92,0.0,-0.9995,0.0,0.10664]
[1779922958970,50.23,74334.92,0.0,-0.9995,0.0,0.10664]
[1779922960619,50.23,74335.49,0.0,-0.9995,0.0,0.10671]
[1779922960720,50.23,74335.49,0.0,-0.9995,0.0,0.10671]
[1779922960809,50.23,74335.87,0.0,-0.9995,0.0,0.10676]
[1779922965271,50.23,74337.48,0.0,-0.9995,0.0,0.10695]
[1779922965467,50.23,74337.48,0.0,-0.9995,0.0,0.10695]
[1779922970433,50.23,74338.75,0.0,-0.9995,0.0,0.1071]
[1779922970467,50.23,74338.75,0.0,-0.9995,0.0,0.1071]
[1779922971112,50.23,74339.88,0.0,-0.9995,0.0,0.10723]
[1779922971217,50.23,74339.88,0.0,-0.9995,0.0,0.10723]
[1779922971890,50.23,74341.17,0.0,-0.9995,0.0,0.10738]
[1779922972897,50.23,74353.25,0.0,-0.99949,0.0,0.10883]
[1779922973904,50.23,74355.19,0.0,-0.99949,0.0,0.10906]
[1779922974324,50.23,74355.19,0.0,-0.99949,0.0,0.10906]
[1779922974467,50.23,74355.19,0.0,-0.99949,0.0,0.10906]
[1779922978939,50.23,74359.69,0.0,-0.99948,0.0,0.1096]
[1779922980385,50.23,74361.58,0.0,-0.99948,0.0,0.10983]
[1779922980468,50.23,74361.58,0.0,-0.99948,0.0,0.10983]
[1779922982967,50.23,74356.44,0.0,-0.99949,0.0,0.10921]
[1779922983797,50.23,74356.44,0.0,-0.99949,0.0,0.10921]
[1779922983967,50.23,74356.44,0.0,-0.99949,0.0,0.10921]
[1779922983974,50.23,74357.25,0.0,-0.99949,0.0,0.10931]
[1779922988955,50.23,74358.68,0.0,-0.99949,0.0,0.10948]
[1779922988966,50.23,74358.68,0.0,-0.99949,0.0,0.10948]
[1779922994046,50.23,74357.25,0.0,-0.99949,0.0,0.10931]
[1779922994363,50.23,74357.25,0.0,-0.99949,0.0,0.10931]
[1779922994468,50.23,74357.25,0.0,-0.99949,0.0,0.10931]
[1779922994968,50.23,74357.25,0.0,-0.99949,0.0,0.10931]
[1779922995053,50.23,74357.96,0.0,-0.99949,0.0,0.10939]
[1779922997072,50.23,74360.7,0.0,-0.99948,0.0,0.10972]
[1779923001841,50.23,74362.63,0.0,-0.99948,0.0,0.10996]
[1779923001970,50.23,74362.63,0.0,-0.99948,0.0,0.10996]
[1779923002165,50.23,74362.63,0.0,-0.99948,0.0,0.10996]
[1779923002218,50.23,74362.63,0.0,-0.99948,0.0,0.10996]
[1779923002266,50.23,74362.38,0.0,-0.99948,0.0,0.10993]
[1779923005132,50.23,74365.81,0.0,-0.99948,0.0,0.11034]
[1779923009970,50.23,74367.33,0.0,-0.99948,0.0,0.11053]
[1779923010219,50.23,74366.5,0.0,-0.99948,0.0,0.11043]
[1779923016211,50.23,74365.12,0.0,-0.99948,0.0,0.11007]
[1779923023261,50.23,74366.31,0.0,-0.99948,0.0,0.11021]
[1779923028297,50.23,74366.2,0.0,-0.99948,0.0,0.1102]
[1779923033096,50.23,74365.99,0.0,-0.99948,0.0,0.11017]
[1779923033218,50.23,74365.99,0.0,-0.99948,0.0,0.11017]
[1779923034933,50.23,74365.99,0.0,-0.99948,0.0,0.11017]
[1779923034968,50.23,74365.99,0.0,-0.99948,0.0,0.11017]
[1779923035024,50.23,74365.99,0.0,-0.99948,0.0,0.11017]
[1779923040381,50.23,74365.84,0.0,-0.99948,0.0,0.11016]
[1779923042395,50.23,74358.78,0.0,-0.99949,0.0,0.1093]
[1779923043830,50.23,74358.78,0.0,-0.99949,0.0,0.1093]
[1779923043968,50.23,74358.78,0.0,-0.99949,0.0,0.1093]
[1779923044069,50.23,74354.79,0.0,-0.99949,0.0,0.10882]
[1779923045467,50.23,74355.82,0.0,-0.99949,0.0,0.10895]
[1779923045718,50.23,74355.82,0.0,-0.99949,0.0,0.10895]
[1779923045819,50.23,74355.78,0.0,-0.99949,0.0,0.10894]
[1779923050451,50.23,74358.99,0.0,-0.99949,0.0,0.10933]
[1779923055489,50.23,74360.43,0.0,-0.99948,0.0,0.1095]
[1779923056492,50.23,74360.43,0.0,-0.99948,0.0,0.1095]
[1779923056718,50.23,74360.43,0.0,-0.99948,0.0,0.1095]
[1779923062537,50.23,74363.6,0.0,-0.99948,0.0,0.10988]
[1779923067572,50.23,74363.06,0.0,-0.99948,0.0,0.10982]
[1779923072607,50.23,74362.18,0.0,-0.99948,0.0,0.10952]
[1779923076539,50.23,74363.01,0.0,-0.99948,0.0,0.10962]
[1779923076717,50.23,74363.01,0.0,-0.99948,0.0,0.10962]
[1779923078070,50.23,74362.13,0.0,-0.99948,0.0,0.10952]
[1779923078144,50.23,74361.87,0.0,-0.99948,0.0,0.10948]
[1779923078217,50.23,74361.87,0.0,-0.99948,0.0,0.10948]
[1779923083245,50.23,74364.46,0.0,-0.99948,0.0,0.1098]
[1779923083468,50.23,74364.46,0.0,-0.99948,0.0,0.1098]
[1779923084694,50.23,74363.93,0.0,-0.99948,0.0,0.10973]
[1779923084718,50.23,74363.93,0.0,-0.99948,0.0,0.10973]
[1779923084778,50.23,74363.89,0.0,-0.99948,0.0,0.10973]
[1779923086706,50.23,74357.97,0.0,-0.99949,0.0,0.10901]
[1779923087249,50.23,74357.97,0.0,-0.99949,0.0,0.10901]
[1779923087468,50.23,74357.97,0.0,-0.99949,0.0,0.10901]
[1779923093757,50.23,74354.45,0.0,-0.99949,0.0,0.10859]
[1779923094779,50.23,74354.45,0.0,-0.99949,0.0,0.10859]
[1779923094967,50.23,74354.45,0.0,-0.99949,0.0,0.10859]
[1779923095467,50.23,74354.35,0.0,-0.99949,0.0,0.10858]
[1779923095718,50.23,74354.35,0.0,-0.99949,0.0,0.10858]
[1779923095771,50.23,74354.55,0.0,-0.99949,0.0,0.1086]
[1779923100806,50.23,74354.94,0.0,-0.99949,0.0,0.10865]
[1779923102344,50.23,74354.03,0.0,-0.99949,0.0,0.10854]
[1779923102470,50.23,74354.03,0.0,-0.99949,0.0,0.10854]
[1779923103848,50.23,74354.11,0.0,-0.99949,0.0,0.10855]
[1779923103984,50.23,74354.11,0.0,-0.99949,0.0,0.10855]
[1779923104086,50.23,74354.5,0.0,-0.99949,0.0,0.1086]
[1779923109869,50.23,74354.37,0.0,-0.99949,0.0,0.10858]
[1779923114389,50.23,74354.41,0.0,-0.99949,0.0,0.10859]
[1779923114467,50.23,74354.41,0.0,-0.99949,0.0,0.10859]
[1779923120010,50.23,74353.93,0.0,-0.99949,0.0,0.10853]
[1779923120218,50.23,74353.93,0.0,-0.99949,0.0,0.10853]
[1779923120232,50.23,74353.97,0.0,-0.99949,0.0,0.10853]
[1779923122666,50.23,74353.99,0.0,-0.99949,0.0,0.10854]
[1779923122718,50.23,74353.99,0.0,-0.99949,0.0,0.10854]
[1779923129003,50.23,74340.52,0.0,-0.9995,0.0,0.10693]
[1779923130207,50.23,74340.52,0.0,-0.9995,0.0,0.10693]
[1779923130242,50.23,74314.37,0.0,-0.99951,0.0,0.10388]
[1779923131019,50.23,74310.58,0.0,-0.99952,0.0,0.10326]
[1779923132026,50.23,74305.49,0.0,-0.99952,0.0,0.10268]
[1779923133329,50.23,74305.28,0.0,-0.99952,0.0,0.10265]
[1779923135047,50.23,74313.23,0.0,-0.99951,0.0,0.10356]
[1779923137061,50.23,74314.22,0.0,-0.99951,0.0,0.10368]
[1779923141857,50.23,74313.23,0.0,-0.99951,0.0,0.10356]
[1779923141967,50.23,74313.23,0.0,-0.99951,0.0,0.10356]
[1779923144761,50.23,74315.44,0.0,-0.99951,0.0,0.10382]
[1779923144966,50.23,74315.44,0.0,-0.99951,0.0,0.10382]
[1779923145117,50.23,74316.5,0.0,-0.99951,0.0,0.10394]
[1779923150152,50.23,74310.05,0.0,-0.99952,0.0,0.1032]
[1779923151159,50.23,74301.83,0.0,-0.99952,0.0,0.10226]
[1779923151820,50.23,74301.83,0.0,-0.99952,0.0,0.10226]
[1779923151970,50.23,74301.83,0.0,-0.99952,0.0,0.10226]
[1779923152166,50.23,74295.14,0.0,-0.99952,0.0,0.1015]
[1779923153173,50.23,74291.8,0.0,-0.99953,0.0,0.10113]
[1779923155424,50.23,74290.19,0.0,-0.99953,0.0,0.10095]
[1779923155469,50.23,74290.19,0.0,-0.99953,0.0,0.10095]
[1779923156194,50.23,74290.11,0.0,-0.99953,0.0,0.10094]
[1779923161230,50.23,74290.02,0.0,-0.99953,0.0,0.10093]
[1779923161352,50.23,74290.02,0.0,-0.99953,0.0,0.10093]
[1779923161468,50.23,74290.02,0.0,-0.99953,0.0,0.10093]
[1779923166265,50.23,74292.81,0.0,-0.99953,0.0,0.10124]
[1779923166837,50.23,74292.81,0.0,-0.99953,0.0,0.10124]
[1779923166962,50.23,74292.81,0.0,-0.99953,0.0,0.10124]
[1779923167272,50.23,74297.2,0.0,-0.99952,0.0,0.10174]
[1779923168278,50.23,74299.72,0.0,-0.99952,0.0,0.10202]
[1779923169549,50.23,74301.04,0.0,-0.99952,0.0,0.10217]
[1779923169718,50.23,74301.04,0.0,-0.99952,0.0,0.10217]
[1779923170293,50.23,74301.24,0.0,-0.99952,0.0,0.10219]
[1779923175328,50.23,74301.49,0.0,-0.99952,0.0,0.10222]
[1779923176335,50.23,74298.8,0.0,-0.99952,0.0,0.10192]
[1779923177342,50.23,74296.44,0.0,-0.99952,0.0,0.10165]
[1779923178411,50.23,74296.44,0.0,-0.99952,0.0,0.10165]
[1779923178468,50.23,74296.44,0.0,-0.99952,0.0,0.10165]
[1779923178569,50.23,74296.58,0.0,-0.99952,0.0,0.10167]
[1779923183967,50.23,74295.63,0.0,-0.99952,0.0,0.10156]
[1779923184391,50.23,74288.93,0.0,-0.99953,0.0,0.1008]
[1779923185399,50.23,74285.32,0.0,-0.99953,0.0,0.1004]
[1779923186510,50.23,74285.32,0.0,-0.99953,0.0,0.1004]
[1779923186717,50.23,74285.32,0.0,-0.99953,0.0,0.1004]
[1779923187293,50.23,74285.32,0.0,-0.99953,0.0,0.1004]
[1779923187295,50.23,74286.38,0.0,-0.99953,0.0,0.10052]
[1779923187467,50.23,74286.38,0.0,-0.99953,0.0,0.10052]
[1779923188426,50.23,74295.02,0.0,-0.99952,0.0,0.10149]
[1779923189484,50.23,74295.02,0.0,-0.99952,0.0,0.10149]
[1779923189720,50.23,74295.02,0.0,-0.99952,0.0,0.10149]
[1779923190031,50.23,74295.02,0.0,-0.99952,0.0,0.10149]
[1779923190218,50.23,74295.02,0.0,-0.99952,0.0,0.10149]
[1779923190070,50.23,74300.08,0.0,-0.99952,0.0,0.10206]
[1779923191454,50.23,74303.27,0.0,-0.99952,0.0,0.10224]
[1779923196492,50.23,74304.88,0.0,-0.99952,0.0,0.10243]
[1779923200520,50.23,74313.87,0.0,-0.99952,0.0,0.10346]
[1779923201527,50.23,74322.76,0.0,-0.99951,0.0,0.10448]
[1779923202534,50.23,74323.92,0.0,-0.99951,0.0,0.10462]
[1779923203685,50.23,74323.92,0.0,-0.99951,0.0,0.10462]
[1779923203788,50.23,74318.83,0.0,-0.99951,0.0,0.10403]
[1779923204548,50.23,74314.78,0.0,-0.99951,0.0,0.10356]
[1779923205555,50.23,74308.68,0.0,-0.99952,0.0,0.10286]
[1779923207134,50.23,74308.68,0.0,-0.99952,0.0,0.10286]
[1779923207182,50.23,74304.26,0.0,-0.99952,0.0,0.10236]
[1779923207580,50.23,74308.55,0.0,-0.99952,0.0,0.10285]
[1779923208585,50.23,74312.0,0.0,-0.99952,0.0,0.10324]
[1779923209592,50.23,74318.94,0.0,-0.99951,0.0,0.10404]
[1779923210599,50.23,74317.48,0.0,-0.99951,0.0,0.10387]
[1779923211508,50.23,74317.48,0.0,-0.99951,0.0,0.10387]
[1779923211719,50.23,74317.48,0.0,-0.99951,0.0,0.10387]
[1779923213620,50.23,74314.15,0.0,-0.99951,0.0,0.10349]
[1779923214645,50.23,74310.84,0.0,-0.99952,0.0,0.10311]
[1779923216654,50.23,74299.68,0.0,-0.99952,0.0,0.10184]
[1779923217662,50.23,74294.17,0.0,-0.99953,0.0,0.10121]
[1779923219677,50.23,74292.64,0.0,-0.99953,0.0,0.10104]
[1779923221145,50.23,74292.64,0.0,-0.99953,0.0,0.10104]
[1779923221217,50.23,74292.64,0.0,-0.99953,0.0,0.10104]
[1779923221318,50.23,74293.87,0.0,-0.99953,0.0,0.10118]
[1779923222243,50.23,74293.87,0.0,-0.99953,0.0,0.10118]
[1779923222468,50.23,74295.58,0.0,-0.99953,0.0,0.10137]
[1779923222698,50.23,74298.22,0.0,-0.99952,0.0,0.10167]
[1779923223705,50.23,74303.25,0.0,-0.99952,0.0,0.10224]
[1779923227732,50.23,74305.98,0.0,-0.99952,0.0,0.10255]
[1779923228740,50.23,74309.59,0.0,-0.99952,0.0,0.10297]
[1779923229606,50.23,74309.59,0.0,-0.99952,0.0,0.10297]
[1779923229719,50.23,74309.59,0.0,-0.99952,0.0,0.10297]
[1779923230144,50.23,74309.59,0.0,-0.99952,0.0,0.10297]
[1779923230218,50.23,74309.59,0.0,-0.99952,0.0,0.10297]
[1779923230319,50.23,74313.8,0.0,-0.99952,0.0,0.10345]
[1779923233130,50.23,74315.91,0.0,-0.99951,0.0,0.10369]
[1779923233217,50.23,74315.91,0.0,-0.99951,0.0,0.10369]
[1779923233249,50.23,74315.91,0.0,-0.99951,0.0,0.10369]
[1779923233267,50.23,74319.67,0.0,-0.99951,0.0,0.10412]
[1779923233775,50.23,74322.17,0.0,-0.99951,0.0,0.10441]
[1779923235309,50.23,74322.17,0.0,-0.99951,0.0,0.10441]
[1779923235466,50.23,74323.59,0.0,-0.99951,0.0,0.10458]
[1779923235789,50.23,74329.06,0.0,-0.99951,0.0,0.10521]
[1779923240824,50.23,74331.61,0.0,-0.9995,0.0,0.10551]
[1779923241672,50.23,74331.61,0.0,-0.9995,0.0,0.10551]
[1779923241717,50.23,74331.61,0.0,-0.9995,0.0,0.10551]
[1779923241992,50.23,74331.61,0.0,-0.9995,0.0,0.10551]
[1779923242218,50.23,74331.61,0.0,-0.9995,0.0,0.10551]
[1779923242287,50.23,74331.76,0.0,-0.9995,0.0,0.10553]
[1779923245859,50.23,74335.16,0.0,-0.9995,0.0,0.10593]
[1779923250335,50.23,74333.12,0.0,-0.9995,0.0,0.10569]
[1779923250471,50.23,74333.02,0.0,-0.9995,0.0,0.10568]
[1779923250894,50.23,74335.36,0.0,-0.9995,0.0,0.10595]
[1779923251901,50.23,74345.72,0.0,-0.9995,0.0,0.10699]
[1779923253504,50.23,74347.34,0.0,-0.9995,0.0,0.10718]
[1779923253730,50.23,74347.34,0.0,-0.9995,0.0,0.10718]
[1779923253818,50.23,74347.34,0.0,-0.9995,0.0,0.10718]
[1779923253967,50.23,74347.34,0.0,-0.9995,0.0,0.10718]
[1779923254014,50.23,74344.73,0.0,-0.9995,0.0,0.10687]
[1779923254922,50.23,74341.1,0.0,-0.9995,0.0,0.10644]
[1779923256937,50.23,74340.1,0.0,-0.9995,0.0,0.10632]
[1779923257396,50.23,74340.1,0.0,-0.9995,0.0,0.10632]
[1779923257453,50.23,74340.1,0.0,-0.9995,0.0,0.10632]
[1779923257467,50.23,74340.1,0.0,-0.9995,0.0,0.10632]
[1779923257945,50.23,74340.25,0.0,-0.9995,0.0,0.10634]
[1779923262980,50.23,74339.47,0.0,-0.9995,0.0,0.10625]
[1779923265071,50.23,74338.88,0.0,-0.9995,0.0,0.10618]
[1779923265259,50.23,74338.88,0.0,-0.9995,0.0,0.10618]
[1779923265284,50.23,74337.46,0.0,-0.9995,0.0,0.10601]
[1779923265973,50.23,74337.46,0.0,-0.9995,0.0,0.10601]
[1779923266218,50.23,74337.46,0.0,-0.9995,0.0,0.10601]
[1779923266242,50.23,74334.85,0.0,-0.9995,0.0,0.10571]
[1779923270416,50.23,74334.23,0.0,-0.9995,0.0,0.10563]
[1779923270467,50.23,74334.23,0.0,-0.9995,0.0,0.10563]
[1779923270550,50.23,74334.23,0.0,-0.9995,0.0,0.10563]
[1779923270717,50.23,74334.23,0.0,-0.9995,0.0,0.10563]
[1779923271039,50.23,74334.01,0.0,-0.9995,0.0,0.10561]
[1779923275052,50.23,74336.11,0.0,-0.9995,0.0,0.10585]
[1779923275217,50.23,74336.11,0.0,-0.9995,0.0,0.10585]
[1779923275274,50.23,74335.66,0.0,-0.9995,0.0,0.1058]
[1779923275439,50.23,74335.66,0.0,-0.9995,0.0,0.1058]
[1779923275466,50.23,74335.66,0.0,-0.9995,0.0,0.1058]
[1779923276075,50.23,74332.57,0.0,-0.99951,0.0,0.10544]
[1779923277082,50.23,74329.62,0.0,-0.99951,0.0,0.10509]
[1779923280779,50.23,74329.88,0.0,-0.99951,0.0,0.10512]
[1779923280967,50.23,74329.88,0.0,-0.99951,0.0,0.10512]
[1779923281106,50.23,74329.88,0.0,-0.99951,0.0,0.10512]
[1779923281217,50.23,74329.88,0.0,-0.99951,0.0,0.10512]
[1779923281318,50.23,74328.99,0.0,-0.99951,0.0,0.10502]
[1779923284236,50.23,74327.66,0.0,-0.99951,0.0,0.10487]
[1779923284400,50.23,74327.66,0.0,-0.99951,0.0,0.10487]
[1779923284319,50.23,74325.99,0.0,-0.99951,0.0,0.10467]
[1779923284468,50.23,74325.99,0.0,-0.99951,0.0,0.10467]
[1779923285138,50.23,74326.07,0.0,-0.99951,0.0,0.10468]
[1779923287152,50.23,74323.45,0.0,-0.99951,0.0,0.10438]
[1779923289166,50.23,74325.63,0.0,-0.99951,0.0,0.10463]
[1779923290120,50.23,74325.63,0.0,-0.99951,0.0,0.10463]
[1779923290219,50.23,74325.63,0.0,-0.99951,0.0,0.10463]
[1779923290262,50.23,74325.05,0.0,-0.99951,0.0,0.10456]
[1779923290467,50.23,74325.05,0.0,-0.99951,0.0,0.10456]
[1779923294201,50.23,74320.08,0.0,-0.99951,0.0,0.10399]
[1779923294466,50.23,74320.08,0.0,-0.99951,0.0,0.10399]
[1779923294948,50.23,74320.08,0.0,-0.99951,0.0,0.10399]
[1779923294966,50.23,74320.08,0.0,-0.99951,0.0,0.10399]
[1779923295208,50.23,74320.29,0.0,-0.99951,0.0,0.10401]
[1779923299884,50.23,74321.05,0.0,-0.99951,0.0,0.1041]
[1779923299967,50.23,74321.05,0.0,-0.99951,0.0,0.1041]
[1779923304272,50.23,74327.26,0.0,-0.99951,0.0,0.10482]
[1779923305538,50.23,74327.79,0.0,-0.99951,0.0,0.10488]
[1779923305719,50.23,74327.79,0.0,-0.99951,0.0,0.10488]
[1779923306066,50.23,74327.79,0.0,-0.99951,0.0,0.10488]
[1779923306217,50.23,74327.79,0.0,-0.99951,0.0,0.10488]
[1779923306286,50.23,74326.76,0.0,-0.99951,0.0,0.10476]
[1779923308300,50.23,74330.8,0.0,-0.99951,0.0,0.10523]
[1779923310927,50.23,74332.7,0.0,-0.9995,0.0,0.10545]
[1779923310968,50.23,74332.7,0.0,-0.9995,0.0,0.10545]
[1779923313562,50.23,74332.64,0.0,-0.99951,0.0,0.10526]
[1779923313725,50.23,74332.64,0.0,-0.99951,0.0,0.10526]
[1779923314342,50.23,74332.53,0.0,-0.99951,0.0,0.10525]
[1779923319377,50.23,74332.19,0.0,-0.99951,0.0,0.10521]
[1779923324412,50.23,74331.2,0.0,-0.99951,0.0,0.10509]
[1779923329447,50.23,74335.71,0.0,-0.9995,0.0,0.10562]
[1779923331132,50.23,74336.48,0.0,-0.9995,0.0,0.10571]
[1779923331218,50.23,74336.48,0.0,-0.9995,0.0,0.10571]
[1779923331461,50.23,74332.03,0.0,-0.99951,0.0,0.10519]
[1779923331521,50.23,74332.03,0.0,-0.99951,0.0,0.10519]
[1779923331719,50.23,74332.03,0.0,-0.99951,0.0,0.10519]
[1779923338393,50.23,74330.91,0.0,-0.99951,0.0,0.10506]
[1779923343308,50.23,74332.1,0.0,-0.99951,0.0,0.1052]
[1779923343467,50.23,74332.1,0.0,-0.99951,0.0,0.1052]
[1779923343317,50.23,74332.21,0.0,-0.99951,0.0,0.10521]
[1779923344166,50.23,74332.21,0.0,-0.99951,0.0,0.10521]
[1779923344218,50.23,74332.21,0.0,-0.99951,0.0,0.10521]
[1779923346802,50.23,74332.2,0.0,-0.99951,0.0,0.10521]
[1779923346931,50.23,74332.2,0.0,-0.99951,0.0,0.10521]
[1779923346967,50.23,74332.2,0.0,-0.99951,0.0,0.10521]
[1779923346984,50.23,74331.09,0.0,-0.99951,0.0,0.10508]
[1779923347573,50.23,74328.89,0.0,-0.99951,0.0,0.10482]
[1779923352777,50.23,74329.78,0.0,-0.99951,0.0,0.10493]
[1779923352967,50.23,74329.78,0.0,-0.99951,0.0,0.10493]
[1779923353343,50.23,74329.78,0.0,-0.99951,0.0,0.10493]
[1779923353468,50.23,74329.78,0.0,-0.99951,0.0,0.10493]
[1779923353444,50.23,74330.95,0.0,-0.99951,0.0,0.10506]
[1779923358072,50.23,74330.29,0.0,-0.99951,0.0,0.10499]
[1779923358216,50.23,74330.29,0.0,-0.99951,0.0,0.10499]
[1779923358471,50.23,74330.29,0.0,-0.99951,0.0,0.10499]
[1779923358318,50.23,74330.5,0.0,-0.99951,0.0,0.10501]
[1779923358726,50.23,74330.5,0.0,-0.99951,0.0,0.10501]
[1779923364693,50.23,74329.18,0.0,-0.99951,0.0,0.10486]
[1779923369728,50.23,74328.64,0.0,-0.99951,0.0,0.1048]
[1779923372240,50.23,74328.46,0.0,-0.99951,0.0,0.10477]
[1779923372466,50.23,74328.46,0.0,-0.99951,0.0,0.10477]
[1779923372419,50.23,74326.57,0.0,-0.99951,0.0,0.10437]
[1779923372866,50.23,74326.57,0.0,-0.99951,0.0,0.10437]
[1779923372967,50.23,74326.57,0.0,-0.99951,0.0,0.10437]
[1779923373068,50.23,74322.89,0.0,-0.99951,0.0,0.10395]
[1779923374765,50.23,74321.01,0.0,-0.99951,0.0,0.10373]
[1779923377639,50.23,74321.62,0.0,-0.99951,0.0,0.1038]
[1779923377718,50.23,74321.62,0.0,-0.99951,0.0,0.1038]
[1779923377860,50.23,74321.62,0.0,-0.99951,0.0,0.1038]
[1779923377966,50.23,74321.62,0.0,-0.99951,0.0,0.1038]
[1779923378008,50.23,74322.34,0.0,-0.99951,0.0,0.10388]
[1779923380808,50.23,74325.51,0.0,-0.99951,0.0,0.10425]
[1779923382445,50.23,74325.51,0.0,-0.99951,0.0,0.10425]
[1779923384229,50.23,74326.44,0.0,-0.99951,0.0,0.10436]
[1779923384404,50.23,74326.44,0.0,-0.99951,0.0,0.10436]
[1779923384468,50.23,74326.44,0.0,-0.99951,0.0,0.10436]
[1779923384439,50.23,74326.91,0.0,-0.99951,0.0,0.10441]
[1779923384837,50.23,74326.79,0.0,-0.99951,0.0,0.1044]
[1779923387858,50.23,74328.69,0.0,-0.99951,0.0,0.10462]
[1779923391074,50.23,74328.52,0.0,-0.99951,0.0,0.1046]
[1779923391216,50.23,74328.52,0.0,-0.99951,0.0,0.1046]
[1779923391361,50.23,74328.52,0.0,-0.99951,0.0,0.1046]
[1779923391467,50.23,74328.52,0.0,-0.99951,0.0,0.1046]
[1779923391457,50.23,74328.47,0.0,-0.99951,0.0,0.10459]
[1779923395054,50.23,74327.41,0.0,-0.99951,0.0,0.10447]
[1779923395191,50.23,74327.41,0.0,-0.99951,0.0,0.10447]
[1779923395218,50.23,74327.41,0.0,-0.99951,0.0,0.10447]
[1779923395288,50.23,74324.94,0.0,-0.99951,0.0,0.10418]
[1779923401185,50.23,74325.49,0.0,-0.99951,0.0,0.10425]
[1779923401218,50.23,74325.49,0.0,-0.99951,0.0,0.10425]
[1779923401319,50.23,74322.07,0.0,-0.99951,0.0,0.10385]
[1779923401725,50.23,74322.07,0.0,-0.99951,0.0,0.10385]
[1779923401967,50.23,74322.07,0.0,-0.99951,0.0,0.10385]
[1779923405985,50.23,74317.2,0.0,-0.99952,0.0,0.10329]
[1779923406907,50.23,74317.2,0.0,-0.99952,0.0,0.10329]
[1779923406967,50.23,74317.2,0.0,-0.99952,0.0,0.10329]
[1779923406992,50.23,74313.43,0.0,-0.99952,0.0,0.10286]
[1779923407729,50.23,74313.43,0.0,-0.99952,0.0,0.10286]
[1779923407967,50.23,74313.43,0.0,-0.99952,0.0,0.10286]
[1779923414041,50.23,74312.98,0.0,-0.99952,0.0,0.10281]
[1779923417153,50.23,74313.27,0.0,-0.99952,0.0,0.10284]
[1779923417216,50.23,74313.27,0.0,-0.99952,0.0,0.10284]
[1779923421090,50.23,74307.46,0.0,-0.99952,0.0,0.10218]
[1779923421956,50.23,74307.46,0.0,-0.99952,0.0,0.10218]
[1779923421967,50.23,74307.46,0.0,-0.99952,0.0,0.10218]
[1779923422097,50.23,74301.77,0.0,-0.99952,0.0,0.10153]
[1779923422879,50.23,74301.77,0.0,-0.99952,0.0,0.10153]
[1779923422967,50.23,74301.77,0.0,-0.99952,0.0,0.10153]
[1779923425118,50.23,74299.79,0.0,-0.99953,0.0,0.10131]
[1779923428261,50.23,74299.45,0.0,-0.99953,0.0,0.10127]
[1779923428467,50.23,74299.45,0.0,-0.99953,0.0,0.10127]
[1779923428469,50.23,74299.45,0.0,-0.99953,0.0,0.10127]
[1779923428789,50.23,74299.45,0.0,-0.99953,0.0,0.10127]
[1779923428966,50.23,74299.45,0.0,-0.99953,0.0,0.10127]
[1779923431160,50.23,74300.94,0.0,-0.99953,0.0,0.10126]
[1779923432167,50.23,74302.51,0.0,-0.99952,0.0,0.10144]
[1779923434191,50.23,74310.2,0.0,-0.99952,0.0,0.10231]
[1779923435192,50.23,74327.28,0.0,-0.99951,0.0,0.10427]
[1779923436199,50.23,74325.68,0.0,-0.99951,0.0,0.10409]
[1779923436833,50.23,74325.68,0.0,-0.99951,0.0,0.10409]
[1779923437206,50.23,74324.76,0.0,-0.99951,0.0,0.10398]
[1779923437823,50.23,74324.76,0.0,-0.99951,0.0,0.10398]
[1779923438031,50.23,74324.76,0.0,-0.99951,0.0,0.10398]
[1779923438324,50.23,74324.76,0.0,-0.99951,0.0,0.10398]
[1779923438345,50.23,74327.06,0.0,-0.99951,0.0,0.10424]
[1779923441236,50.23,74333.62,0.0,-0.99951,0.0,0.10501]
[1779923442446,50.23,74333.62,0.0,-0.99951,0.0,0.10501]
[1779923442467,50.23,74333.62,0.0,-0.99951,0.0,0.10501]
[1779923442548,50.23,74334.92,0.0,-0.99951,0.0,0.10516]
[1779923443718,50.23,74335.0,0.0,-0.99951,0.0,0.10517]
[1779923443967,50.23,74335.0,0.0,-0.99951,0.0,0.10517]
[1779923444257,50.23,74335.31,0.0,-0.99951,0.0,0.1052]
[1779923447279,50.23,74340.11,0.0,-0.9995,0.0,0.10576]
[1779923448286,50.23,74345.28,0.0,-0.9995,0.0,0.10637]
[1779923449293,50.23,74347.33,0.0,-0.9995,0.0,0.10661]
[1779923450300,50.23,74357.48,0.0,-0.99949,0.0,0.10782]
[1779923451308,50.23,74366.24,0.0,-0.99949,0.0,0.10887]
[1779923452201,50.23,74366.24,0.0,-0.99949,0.0,0.10887]
[1779923452216,50.23,74366.24,0.0,-0.99949,0.0,0.10887]
[1779923452314,50.23,74365.83,0.0,-0.99949,0.0,0.10882]
[1779923457350,50.23,74364.48,0.0,-0.99949,0.0,0.10866]
[1779923458005,50.23,74364.48,0.0,-0.99949,0.0,0.10866]
[1779923458218,50.23,74364.48,0.0,-0.99949,0.0,0.10866]
[1779923459455,50.23,74363.71,0.0,-0.99949,0.0,0.10856]
[1779923459466,50.23,74363.71,0.0,-0.99949,0.0,0.10856]
[1779923459511,50.23,74362.46,0.0,-0.99949,0.0,0.10841]
[1779923461379,50.23,74363.65,0.0,-0.99949,0.0,0.10856]
[1779923463393,50.23,74365.27,0.0,-0.99949,0.0,0.10875]
[1779923464400,50.23,74359.51,0.0,-0.99949,0.0,0.10806]
[1779923465407,50.23,74352.76,0.0,-0.9995,0.0,0.10726]
[1779923466333,50.23,74352.76,0.0,-0.9995,0.0,0.10726]
[1779923466467,50.23,74352.76,0.0,-0.9995,0.0,0.10726]
[1779923466569,50.23,74350.75,0.0,-0.9995,0.0,0.10702]
[1779923467421,50.23,74349.44,0.0,-0.9995,0.0,0.10686]
[1779923469435,50.23,74348.4,0.0,-0.9995,0.0,0.10674]
[1779923472456,50.23,74345.69,0.0,-0.9995,0.0,0.10642]
[1779923475869,50.23,74345.82,0.0,-0.9995,0.0,0.10644]
[1779923475967,50.23,74345.82,0.0,-0.9995,0.0,0.10644]
[1779923480217,50.23,74345.22,0.0,-0.9995,0.0,0.10637]
[1779923480512,50.23,74344.41,0.0,-0.9995,0.0,0.10627]
[1779923481113,50.23,74344.41,0.0,-0.9995,0.0,0.10627]
[1779923481216,50.23,74344.41,0.0,-0.9995,0.0,0.10627]
[1779923482217,50.23,74344.63,0.0,-0.9995,0.0,0.1063]
[1779923482526,50.23,74344.1,0.0,-0.9995,0.0,0.10623]
[1779923487561,50.23,74343.85,0.0,-0.9995,0.0,0.1062]
[1779923487788,50.23,74343.85,0.0,-0.9995,0.0,0.1062]
[1779923491457,50.23,74345.32,0.0,-0.9995,0.0,0.10638]
[1779923491469,50.23,74345.32,0.0,-0.9995,0.0,0.10638]
[1779923496624,50.23,74344.81,0.0,-0.9995,0.0,0.10613]
[1779923497354,50.23,74344.81,0.0,-0.9995,0.0,0.10613]
[1779923497467,50.23,74344.81,0.0,-0.9995,0.0,0.10613]
[1779923503214,50.23,74344.28,0.0,-0.9995,0.0,0.10607]
[1779923505352,50.23,74343.59,0.0,-0.9995,0.0,0.10599]
[1779923505467,50.23,74343.59,0.0,-0.9995,0.0,0.10599]
[1779923506781,50.23,74340.4,0.0,-0.9995,0.0,0.10561]
[1779923506967,50.23,74340.4,0.0,-0.9995,0.0,0.10561]
[1779923507069,50.23,74341.23,0.0,-0.9995,0.0,0.10571]
[1779923510690,50.23,74339.36,0.0,-0.9995,0.0,0.10549]
[1779923510718,50.23,74339.36,0.0,-0.9995,0.0,0.10549]
[1779923515649,50.23,74339.93,0.0,-0.9995,0.0,0.10556]
[1779923515717,50.23,74339.47,0.0,-0.9995,0.0,0.1055]
[1779923515871,50.23,74339.47,0.0,-0.9995,0.0,0.1055]
[1779923515966,50.23,74339.47,0.0,-0.9995,0.0,0.1055]
[1779923515968,50.23,74339.72,0.0,-0.9995,0.0,0.10553]
[1779923517772,50.23,74342.37,0.0,-0.9995,0.0,0.10584]
[1779923519594,50.23,74342.37,0.0,-0.9995,0.0,0.10584]
[1779923519717,50.23,74342.23,0.0,-0.9995,0.0,0.10583]
[1779923522527,50.23,74338.58,0.0,-0.9995,0.0,0.1054]
[1779923522573,50.23,74336.71,0.0,-0.99951,0.0,0.10518]
[1779923522717,50.23,74336.71,0.0,-0.99951,0.0,0.10518]
[1779923526200,50.23,74336.23,0.0,-0.99951,0.0,0.10513]
[1779923526216,50.23,74336.23,0.0,-0.99951,0.0,0.10513]
[1779923528280,50.23,74336.8,0.0,-0.99951,0.0,0.10519]
[1779923528467,50.23,74336.8,0.0,-0.99951,0.0,0.10519]
[1779923528568,50.23,74335.87,0.0,-0.99951,0.0,0.10508]
[1779923529859,50.23,74340.18,0.0,-0.9995,0.0,0.10559]
[1779923533441,50.23,74340.88,0.0,-0.9995,0.0,0.10567]
[1779923533467,50.23,74340.88,0.0,-0.9995,0.0,0.10567]
[1779923538961,50.23,74342.39,0.0,-0.9995,0.0,0.10585]
[1779923538970,50.23,74342.39,0.0,-0.9995,0.0,0.10585]
[1779923539870,50.23,74342.83,0.0,-0.9995,0.0,0.1059]
[1779923539967,50.23,74342.83,0.0,-0.9995,0.0,0.1059]
[1779923540068,50.23,74342.92,0.0,-0.9995,0.0,0.10591]
[1779923545938,50.23,74343.26,0.0,-0.9995,0.0,0.10595]
[1779923545967,50.23,74343.26,0.0,-0.9995,0.0,0.10595]
[1779923549571,50.23,74341.96,0.0,-0.9995,0.0,0.1058]
[1779923549672,50.23,74340.23,0.0,-0.9995,0.0,0.10559]
[1779923549717,50.23,74340.23,0.0,-0.9995,0.0,0.10559]
[1779923553786,50.23,74339.55,0.0,-0.99951,0.0,0.10533]
[1779923553967,50.23,74339.55,0.0,-0.99951,0.0,0.10533]
[1779923559063,50.23,74339.72,0.0,-0.99951,0.0,0.10535]
[1779923563513,50.23,74339.24,0.0,-0.99951,0.0,0.10529]
[1779923563719,50.23,74338.96,0.0,-0.99951,0.0,0.10526]
[1779923565101,50.23,74339.52,0.0,-0.99951,0.0,0.10532]
[1779923565217,50.23,74339.52,0.0,-0.99951,0.0,0.10532]
[1779923565318,50.23,74340.4,0.0,-0.9995,0.0,0.10543]
[1779923568715,50.23,74341.57,0.0,-0.9995,0.0,0.10556]
[1779923568967,50.23,74341.57,0.0,-0.9995,0.0,0.10556]
[1779923572688,50.23,74344.12,0.0,-0.9995,0.0,0.10586]
[1779923572718,50.23,74344.14,0.0,-0.9995,0.0,0.10587]
[1779923572995,50.23,74344.14,0.0,-0.9995,0.0,0.10587]
[1779923573217,50.23,74344.14,0.0,-0.9995,0.0,0.10587]
[1779923573463,50.23,74345.54,0.0,-0.9995,0.0,0.10603]
[1779923579205,50.23,74345.78,0.0,-0.9995,0.0,0.10606]
[1779923586255,50.23,74347.76,0.0,-0.9995,0.0,0.10629]
[1779923588218,50.23,74347.82,0.0,-0.9995,0.0,0.1063]
[1779923589901,50.23,74345.79,0.0,-0.9995,0.0,0.10606]
[1779923589967,50.23,74345.79,0.0,-0.9995,0.0,0.10606]
[1779923590282,50.23,74344.25,0.0,-0.9995,0.0,0.10588]
[1779923593304,50.23,74341.22,0.0,-0.9995,0.0,0.10552]
[1779923598475,50.23,74341.87,0.0,-0.9995,0.0,0.1056]
[1779923598717,50.23,74341.87,0.0,-0.9995,0.0,0.1056]
[1779923603532,50.23,74341.47,0.0,-0.9995,0.0,0.10555]
[1779923603717,50.23,74341.47,0.0,-0.9995,0.0,0.10555]
[1779923606266,50.23,74342.87,0.0,-0.9995,0.0,0.10572]
[1779923606467,50.23,74342.87,0.0,-0.9995,0.0,0.10572]
[1779923606499,50.23,74341.63,0.0,-0.9995,0.0,0.10557]
[1779923607971,50.23,74340.17,0.0,-0.9995,0.0,0.1054]
[1779923610217,50.23,74342.24,0.0,-0.9995,0.0,0.10564]
[1779923615458,50.23,74339.21,0.0,-0.99951,0.0,0.1051]
[1779923617472,50.23,74331.34,0.0,-0.99951,0.0,0.10419]
[1779923618479,50.23,74320.2,0.0,-0.99952,0.0,0.10291]
[1779923619486,50.23,74315.33,0.0,-0.99952,0.0,0.10235]
[1779923620220,50.23,74315.33,0.0,-0.99952,0.0,0.10235]
[1779923621724,50.23,74314.34,0.0,-0.99952,0.0,0.10224]
[1779923621966,50.23,74314.77,0.0,-0.99952,0.0,0.10229]
[1779923622507,50.23,74314.67,0.0,-0.99952,0.0,0.10228]
[1779923627541,50.23,74315.39,0.0,-0.99952,0.0,0.10236]
[1779923630563,50.23,74317.75,0.0,-0.99952,0.0,0.10263]
[1779923632611,50.23,74317.72,0.0,-0.99952,0.0,0.10262]
[1779923632724,50.23,74317.72,0.0,-0.99952,0.0,0.10262]
[1779923634591,50.23,74321.62,0.0,-0.99952,0.0,0.10307]
[1779923638308,50.23,74322.06,0.0,-0.99952,0.0,0.10312]
[1779923639627,50.23,74324.69,0.0,-0.99951,0.0,0.10342]
[1779923641503,50.23,74325.72,0.0,-0.99951,0.0,0.10354]
[1779923641725,50.23,74325.72,0.0,-0.99951,0.0,0.10354]
[1779923641641,50.23,74325.73,0.0,-0.99951,0.0,0.10354]
[1779923646676,50.23,74328.16,0.0,-0.99951,0.0,0.10382]
[1779923650864,50.23,74328.2,0.0,-0.99951,0.0,0.10383]
[1779923650967,50.23,74328.2,0.0,-0.99951,0.0,0.10383]
[1779923651710,50.23,74328.18,0.0,-0.99951,0.0,0.10382]
[1779923653726,50.23,74322.71,0.0,-0.99952,0.0,0.1032]
[1779923656746,50.23,74320.95,0.0,-0.99952,0.0,0.10299]
[1779923661781,50.23,74323.3,0.0,-0.99952,0.0,0.10326]
[1779923664803,50.23,74333.45,0.0,-0.99951,0.0,0.10443]
[1779923665812,50.23,74335.51,0.0,-0.99951,0.0,0.10467]
[1779923667236,50.23,74339.35,0.0,-0.99951,0.0,0.10512]
[1779923671848,50.23,74338.96,0.0,-0.99951,0.0,0.10507]
[1779923671969,50.23,74338.96,0.0,-0.99951,0.0,0.10507]
[1779923672070,50.23,74339.05,0.0,-0.99951,0.0,0.1049]
[1779923677896,50.23,74338.79,0.0,-0.99951,0.0,0.10487]
[1779923681924,50.23,74341.13,0.0,-0.99951,0.0,0.10514]
[1779923686959,50.23,74341.1,0.0,-0.99951,0.0,0.10514]
[1779923691994,50.23,74341.12,0.0,-0.99951,0.0,0.10514]
[1779923697032,50.23,74344.55,0.0,-0.9995,0.0,0.10554]
[1779923702075,50.23,74345.01,0.0,-0.9995,0.0,0.1056]
[1779923704089,50.23,74352.29,0.0,-0.9995,0.0,0.10645]
[1779923705096,50.23,74361.91,0.0,-0.99949,0.0,0.10759]
[1779923706103,50.23,74362.85,0.0,-0.99949,0.0,0.1077]
[1779923711138,50.23,74364.22,0.0,-0.99949,0.0,0.10787]
[1779923714163,50.23,74369.42,0.0,-0.99949,0.0,0.10849]
[1779923715166,50.23,74375.43,0.0,-0.99949,0.0,0.10921]
[1779923717180,50.23,74374.96,0.0,-0.99949,0.0,0.10916]
[1779923723222,50.23,74375.39,0.0,-0.99949,0.0,0.10921]
[1779923728256,50.23,74374.3,0.0,-0.99949,0.0,0.10908]
[1779923732285,50.23,74378.18,0.0,-0.99948,0.0,0.10935]
[1779923735271,50.23,74379.42,0.0,-0.99948,0.0,0.1095]
[1779923735467,50.23,74379.42,0.0,-0.99948,0.0,0.1095]
[1779923735568,50.23,74377.88,0.0,-0.99949,0.0,0.10932]
[1779923740341,50.23,74380.3,0.0,-0.99948,0.0,0.10961]
[1779923743362,50.23,74392.98,0.0,-0.99948,0.0,0.11116]
[1779923744369,50.23,74398.98,0.0,-0.99947,0.0,0.11189]
[1779923746383,50.23,74399.7,0.0,-0.99947,0.0,0.11198]
[1779923748397,50.23,74403.46,0.0,-0.99947,0.0,0.11245]
[1779923749404,50.23,74407.48,0.0,-0.99947,0.0,0.11295]
[1779923753432,50.23,74402.67,0.0,-0.99947,0.0,0.11235]
[1779923758467,50.23,74402.37,0.0,-0.99947,0.0,0.11231]
[1779923759474,50.23,74399.97,0.0,-0.99947,0.0,0.11202]
[1779923765516,50.23,74400.34,0.0,-0.99947,0.0,0.11206]
[1779923768537,50.23,74403.36,0.0,-0.99947,0.0,0.11243]
[1779923773572,50.23,74404.2,0.0,-0.99947,0.0,0.11254]
[1779923778607,50.23,74404.47,0.0,-0.99947,0.0,0.11257]
[1779923783494,50.23,74404.84,0.0,-0.99947,0.0,0.11262]
[1779923783677,50.23,74382.02,0.0,-0.99948,0.0,0.10982]
[1779923784660,50.23,74353.93,0.0,-0.9995,0.0,0.10646]
[1779923785667,50.23,74359.66,0.0,-0.9995,0.0,0.10714]
[1779923786675,50.23,74377.41,0.0,-0.99949,0.0,0.10926]
[1779923787163,50.23,74377.41,0.0,-0.99949,0.0,0.10926]
[1779923787567,50.23,74377.41,0.0,-0.99949,0.0,0.10926]
[1779923787682,50.23,74382.74,0.0,-0.99948,0.0,0.10991]
[1779923791219,50.23,74383.07,0.0,-0.99948,0.0,0.10995]
[1779923795219,50.23,74381.64,0.0,-0.99948,0.0,0.10958]
[1779923795739,50.23,74378.72,0.0,-0.99949,0.0,0.10923]
[1779923800774,50.23,74380.22,0.0,-0.99948,0.0,0.10941]
[1779923801781,50.23,74386.53,0.0,-0.99948,0.0,0.11017]
[1779923802788,50.23,74391.32,0.0,-0.99948,0.0,0.11076]
[1779923803795,50.23,74396.5,0.0,-0.99947,0.0,0.11139]
[1779923804802,50.23,74398.97,0.0,-0.99947,0.0,0.1117]
[1779923805809,50.23,74401.86,0.0,-0.99947,0.0,0.11205]
[1779923806332,50.23,74401.86,0.0,-0.99947,0.0,0.11205]
[1779923806468,50.23,74401.86,0.0,-0.99947,0.0,0.11205]
[1779923806678,50.23,74401.86,0.0,-0.99947,0.0,0.11205]
[1779923806717,50.23,74401.86,0.0,-0.99947,0.0,0.11205]
[1779923806816,50.23,74401.42,0.0,-0.99947,0.0,0.112]
[1779923811851,50.23,74401.32,0.0,-0.99947,0.0,0.11199]
[1779923814702,50.23,74402.14,0.0,-0.99947,0.0,0.11209]
[1779923814775,50.23,74402.14,0.0,-0.99947,0.0,0.11209]
[1779923814966,50.23,74402.14,0.0,-0.99947,0.0,0.11209]
[1779923814872,50.23,74403.71,0.0,-0.99947,0.0,0.11228]
[1779923815024,50.23,74403.71,0.0,-0.99947,0.0,0.11228]
[1779923815219,50.23,74403.71,0.0,-0.99947,0.0,0.11228]
[1779923820914,50.23,74403.4,0.0,-0.99947,0.0,0.11224]
[1779923821037,50.23,74403.4,0.0,-0.99947,0.0,0.11224]
[1779923821220,50.23,74403.4,0.0,-0.99947,0.0,0.11224]
[1779923821282,50.23,74403.4,0.0,-0.99947,0.0,0.11224]
[1779923821468,50.23,74403.4,0.0,-0.99947,0.0,0.11224]
[1779923821921,50.23,74400.76,0.0,-0.99947,0.0,0.11192]
[1779923823935,50.23,74404.11,0.0,-0.99947,0.0,0.11233]
[1779923824543,50.23,74404.11,0.0,-0.99947,0.0,0.11233]
[1779923824716,50.23,74404.11,0.0,-0.99947,0.0,0.11233]
[1779923824807,50.23,74404.11,0.0,-0.99947,0.0,0.11233]
[1779923824966,50.23,74404.11,0.0,-0.99947,0.0,0.11233]
[1779923824941,50.23,74407.17,0.0,-0.99947,0.0,0.11271]
[1779923829976,50.23,74415.49,0.0,-0.99946,0.0,0.11375]
[1779923830984,50.23,74416.32,0.0,-0.99946,0.0,0.11385]
[1779923831991,50.23,74423.05,0.0,-0.99946,0.0,0.1147]
[1779923832998,50.23,74428.53,0.0,-0.99945,0.0,0.11539]
[1779923835012,50.23,74436.99,0.0,-0.99945,0.0,0.11647]
[1779923836041,50.23,74445.09,0.0,-0.99944,0.0,0.11751]
[1779923837031,50.23,74443.01,0.0,-0.99945,0.0,0.11724]
[1779923838038,50.23,74440.37,0.0,-0.99945,0.0,0.1169]
[1779923840054,50.23,74437.72,0.0,-0.99945,0.0,0.11656]
[1779923843322,50.23,74439.11,0.0,-0.99945,0.0,0.11674]
[1779923843467,50.23,74439.11,0.0,-0.99945,0.0,0.11674]
[1779923843500,50.23,74439.11,0.0,-0.99945,0.0,0.11674]
[1779923843733,50.23,74439.11,0.0,-0.99945,0.0,0.11674]
[1779923843809,50.23,74439.11,0.0,-0.99945,0.0,0.11674]
[1779923846096,50.23,74444.16,0.0,-0.99944,0.0,0.11739]
[1779923847102,50.23,74449.56,0.0,-0.99944,0.0,0.11809]
[1779923849342,50.23,74449.96,0.0,-0.99944,0.0,0.11814]
[1779923849459,50.23,74449.96,0.0,-0.99944,0.0,0.11814]
[1779923849468,50.23,74449.96,0.0,-0.99944,0.0,0.11814]
[1779923849560,50.23,74452.58,0.0,-0.99944,0.0,0.11848]
[1779923851131,50.23,74444.18,0.0,-0.99945,0.0,0.11719]
[1779923852140,50.23,74440.4,0.0,-0.99945,0.0,0.1167]
[1779923853147,50.23,74435.74,0.0,-0.99945,0.0,0.11611]
[1779923854334,50.23,74435.74,0.0,-0.99945,0.0,0.11611]
[1779923854466,50.23,74435.74,0.0,-0.99945,0.0,0.11611]
[1779923854527,50.23,74435.74,0.0,-0.99945,0.0,0.11611]
[1779923854730,50.23,74435.74,0.0,-0.99945,0.0,0.11611]
[1779923854832,50.23,74437.36,0.0,-0.99945,0.0,0.11632]
[1779923856169,50.23,74441.4,0.0,-0.99945,0.0,0.11683]
[1779923861209,50.23,74440.61,0.0,-0.99945,0.0,0.11673]
[1779923862216,50.23,74435.8,0.0,-0.99945,0.0,0.11612]
[1779923864230,50.23,74433.72,0.0,-0.99945,0.0,0.11585]
[1779923865304,50.23,74433.72,0.0,-0.99945,0.0,0.11585]
[1779923865393,50.23,74433.72,0.0,-0.99945,0.0,0.11585]
[1779923865469,50.23,74433.72,0.0,-0.99945,0.0,0.11585]
[1779923865495,50.23,74438.84,0.0,-0.99945,0.0,0.1165]
[1779923866244,50.23,74444.68,0.0,-0.99944,0.0,0.11725]
[1779923868258,50.23,74447.31,0.0,-0.99944,0.0,0.11759]
[1779923869315,50.23,74447.31,0.0,-0.99944,0.0,0.11759]
[1779923869466,50.23,74447.31,0.0,-0.99944,0.0,0.11759]
[1779923869568,50.23,74448.77,0.0,-0.99944,0.0,0.11778]
[1779923871280,50.23,74453.44,0.0,-0.99944,0.0,0.11839]
[1779923872740,50.23,74453.44,0.0,-0.99944,0.0,0.11839]
[1779923872779,50.23,74453.44,0.0,-0.99944,0.0,0.11839]
[1779923872969,50.23,74453.44,0.0,-0.99944,0.0,0.11839]
[1779923872820,50.23,74457.16,0.0,-0.99944,0.0,0.11887]
[1779923878329,50.23,74455.3,0.0,-0.99944,0.0,0.11863]
[1779923880679,50.23,74455.23,0.0,-0.99944,0.0,0.11862]
[1779923880686,50.23,74455.23,0.0,-0.99944,0.0,0.11862]
[1779923880717,50.23,74455.23,0.0,-0.99944,0.0,0.11862]
[1779923880781,50.23,74456.65,0.0,-0.99944,0.0,0.1188]
[1779923882357,50.23,74449.07,0.0,-0.99944,0.0,0.11782]
[1779923883364,50.23,74441.58,0.0,-0.99945,0.0,0.11686]
[1779923884376,50.23,74441.58,0.0,-0.99945,0.0,0.11686]
[1779923884452,50.23,74441.58,0.0,-0.99945,0.0,0.11686]
[1779923884467,50.23,74441.58,0.0,-0.99945,0.0,0.11686]
[1779923884478,50.23,74442.22,0.0,-0.99945,0.0,0.11694]
[1779923887392,50.23,74436.93,0.0,-0.99945,0.0,0.11626]
[1779923888399,50.23,74432.15,0.0,-0.99945,0.0,0.11565]
[1779923889174,50.23,74432.15,0.0,-0.99945,0.0,0.11565]
[1779923889217,50.23,74432.15,0.0,-0.99945,0.0,0.11565]
[1779923889330,50.23,74432.15,0.0,-0.99945,0.0,0.11565]
[1779923889470,50.23,74432.15,0.0,-0.99945,0.0,0.11565]
[1779923889572,50.23,74429.24,0.0,-0.99945,0.0,0.11528]
[1779923895449,50.23,74430.27,0.0,-0.99945,0.0,0.11541]
[1779923896456,50.23,74433.22,0.0,-0.99945,0.0,0.11579]
[1779923898169,50.23,74433.73,0.0,-0.99945,0.0,0.11585]
[1779923898219,50.23,74433.73,0.0,-0.99945,0.0,0.11585]
[1779923898291,50.23,74433.73,0.0,-0.99945,0.0,0.11585]
[1779923898468,50.23,74433.73,0.0,-0.99945,0.0,0.11585]
[1779923898470,50.23,74433.79,0.0,-0.99945,0.0,0.11586]
[1779923902890,50.23,74433.96,0.0,-0.99945,0.0,0.11588]
[1779923902932,50.23,74433.96,0.0,-0.99945,0.0,0.11588]
[1779923902966,50.23,74433.96,0.0,-0.99945,0.0,0.11588]
[1779923903033,50.23,74434.49,0.0,-0.99945,0.0,0.11595]
[1779923908348,50.23,74434.68,0.0,-0.99945,0.0,0.11597]
[1779923908452,50.23,74434.68,0.0,-0.99945,0.0,0.11597]
[1779923908467,50.23,74434.68,0.0,-0.99945,0.0,0.11597]
[1779923908540,50.23,74435.27,0.0,-0.99945,0.0,0.11605]
[1779923911129,50.23,74433.46,0.0,-0.99945,0.0,0.11582]
[1779923911131,50.23,74433.46,0.0,-0.99945,0.0,0.11582]
[1779923911220,50.23,74433.46,0.0,-0.99945,0.0,0.11582]
[1779923911561,50.23,74426.82,0.0,-0.99946,0.0,0.11478]
[1779923912568,50.23,74424.74,0.0,-0.99946,0.0,0.11451]
[1779923918014,50.23,74423.68,0.0,-0.99946,0.0,0.11438]
[1779923918065,50.23,74424.6,0.0,-0.99946,0.0,0.1145]
[1779923918133,50.23,74424.6,0.0,-0.99946,0.0,0.1145]
[1779923918220,50.23,74424.6,0.0,-0.99946,0.0,0.1145]
[1779923918610,50.23,74423.62,0.0,-0.99946,0.0,0.11437]
[1779923924080,50.23,74424.35,0.0,-0.99946,0.0,0.11447]
[1779923923644,50.23,74419.32,0.0,-0.99946,0.0,0.11383]
[1779923924218,50.23,74419.32,0.0,-0.99946,0.0,0.11383]
[1779923924224,50.23,74419.32,0.0,-0.99946,0.0,0.11383]
[1779923924467,50.23,74419.32,0.0,-0.99946,0.0,0.11383]
[1779923924652,50.23,74418.72,0.0,-0.99946,0.0,0.11376]
[1779923928680,50.23,74418.36,0.0,-0.99946,0.0,0.11371]
[1779923929573,50.23,74418.36,0.0,-0.99946,0.0,0.11371]
[1779923929627,50.23,74418.36,0.0,-0.99946,0.0,0.11371]
[1779923929719,50.23,74418.36,0.0,-0.99946,0.0,0.11371]
[1779923929820,50.23,74419.51,0.0,-0.99946,0.0,0.11386]
[1779923934722,50.23,74417.32,0.0,-0.99946,0.0,0.11358]
[1779923936453,50.23,74415.61,0.0,-0.99946,0.0,0.11337]
[1779923936470,50.23,74415.61,0.0,-0.99946,0.0,0.11337]
[1779923936941,50.23,74415.61,0.0,-0.99946,0.0,0.11337]
[1779923936967,50.23,74415.61,0.0,-0.99946,0.0,0.11337]
[1779923937043,50.23,74415.8,0.0,-0.99946,0.0,0.11339]
[1779923937743,50.23,74418.79,0.0,-0.99946,0.0,0.11377]
[1779923941374,50.23,74418.81,0.0,-0.99946,0.0,0.11377]
[1779923941468,50.23,74418.81,0.0,-0.99946,0.0,0.11377]
[1779923941869,50.23,74418.81,0.0,-0.99946,0.0,0.11377]
[1779923941967,50.23,74418.81,0.0,-0.99946,0.0,0.11377]
[1779923941970,50.23,74417.14,0.0,-0.99946,0.0,0.11356]
[1779923943785,50.23,74412.15,0.0,-0.99947,0.0,0.11294]
[1779923945079,50.23,74412.15,0.0,-0.99947,0.0,0.11294]
[1779923945219,50.23,74410.85,0.0,-0.99947,0.0,0.11278]
[1779923949750,50.23,74409.76,0.0,-0.99947,0.0,0.11264]
[1779923949850,50.23,74409.76,0.0,-0.99947,0.0,0.11264]
[1779923949967,50.23,74409.76,0.0,-0.99947,0.0,0.11264]
[1779923950068,50.23,74410.21,0.0,-0.99947,0.0,0.1127]
[1779923955061,50.23,74410.84,0.0,-0.99947,0.0,0.11277]
[1779923955129,50.23,74410.84,0.0,-0.99947,0.0,0.11277]
[1779923955219,50.23,74410.47,0.0,-0.99947,0.0,0.11273]
[1779923955869,50.23,74410.57,0.0,-0.99947,0.0,0.11274]
[1779923959896,50.23,74405.91,0.0,-0.99947,0.0,0.11216]
[1779923960997,50.23,74405.91,0.0,-0.99947,0.0,0.11216]
[1779923961072,50.23,74404.45,0.0,-0.99947,0.0,0.11198]
[1779923961199,50.23,74404.45,0.0,-0.99947,0.0,0.11198]
[1779923961217,50.23,74404.45,0.0,-0.99947,0.0,0.11198]
[1779923966946,50.23,74403.71,0.0,-0.99947,0.0,0.11189]
[1779923968960,50.23,74394.79,0.0,-0.99948,0.0,0.1108]
[1779923969967,50.23,74391.06,0.0,-0.99948,0.0,0.11034]
[1779923973295,50.23,74391.4,0.0,-0.99948,0.0,0.11019]
[1779923973468,50.23,74391.4,0.0,-0.99948,0.0,0.11019]
[1779923973520,50.23,74391.4,0.0,-0.99948,0.0,0.11019]
[1779923973721,50.23,74391.4,0.0,-0.99948,0.0,0.11019]
[1779923973995,50.23,74390.58,0.0,-0.99948,0.0,0.11009]
[1779923979030,50.23,74390.05,0.0,-0.99948,0.0,0.11003]
[1779923982052,50.23,74387.95,0.0,-0.99948,0.0,0.10977]
[1779923983059,50.23,74384.99,0.0,-0.99948,0.0,0.10941]
[1779923985214,50.23,74384.23,0.0,-0.99948,0.0,0.10932]
[1779923985472,50.23,74384.23,0.0,-0.99948,0.0,0.10932]
[1779923985479,50.23,74384.23,0.0,-0.99948,0.0,0.10932]
[1779923985717,50.23,74384.23,0.0,-0.99948,0.0,0.10932]
[1779923986081,50.23,74384.24,0.0,-0.99948,0.0,0.10932]
[1779923988102,50.23,74385.57,0.0,-0.99948,0.0,0.10948]
[1779923988094,50.23,74388.21,0.0,-0.99948,0.0,0.1098]
[1779923988777,50.23,74388.21,0.0,-0.99948,0.0,0.1098]
[1779923988967,50.23,74388.21,0.0,-0.99948,0.0,0.1098]
[1779923991115,50.23,74393.14,0.0,-0.99948,0.0,0.1104]
[1779923992122,50.23,74397.46,0.0,-0.99948,0.0,0.11093]
[1779923992602,50.23,74397.46,0.0,-0.99948,0.0,0.11093]
[1779923992717,50.23,74397.46,0.0,-0.99948,0.0,0.11093]
[1779923992859,50.23,74397.46,0.0,-0.99948,0.0,0.11093]
[1779923992967,50.23,74397.46,0.0,-0.99948,0.0,0.11093]
[1779923993129,50.23,74399.63,0.0,-0.99948,0.0,0.1112]
[1779923994136,50.23,74406.06,0.0,-0.99947,0.0,0.11199]
[1779923999171,50.23,74405.21,0.0,-0.99947,0.0,0.11188]
[1779924001185,50.23,74408.41,0.0,-0.99947,0.0,0.11228]
[1779924002192,50.23,74411.37,0.0,-0.99947,0.0,0.11264]
[1779924003948,50.23,74411.37,0.0,-0.99947,0.0,0.11264]
[1779924003967,50.23,74411.37,0.0,-0.99947,0.0,0.11264]
[1779924004050,50.23,74411.44,0.0,-0.99947,0.0,0.11265]
[1779924004274,50.23,74411.44,0.0,-0.99947,0.0,0.11265]
[1779924004467,50.23,74411.44,0.0,-0.99947,0.0,0.11265]
[1779924011673,50.23,74411.76,0.0,-0.99947,0.0,0.11269]
[1779924011718,50.23,74411.76,0.0,-0.99947,0.0,0.11269]
[1779924012006,50.23,74411.76,0.0,-0.99947,0.0,0.11269]
[1779924012110,50.23,74411.74,0.0,-0.99947,0.0,0.11269]
[1779924012218,50.23,74411.74,0.0,-0.99947,0.0,0.11269]
[1779924017297,50.23,74410.95,0.0,-0.99947,0.0,0.11259]
[1779924019422,50.23,74409.78,0.0,-0.99947,0.0,0.11245]
[1779924019467,50.23,74409.78,0.0,-0.99947,0.0,0.11245]
[1779924019654,50.23,74409.78,0.0,-0.99947,0.0,0.11245]
[1779924019717,50.23,74409.78,0.0,-0.99947,0.0,0.11245]
[1779924019804,50.23,74408.46,0.0,-0.99947,0.0,0.11228]
[1779924023339,50.23,74410.72,0.0,-0.99947,0.0,0.11256]
[1779924026978,50.23,74410.55,0.0,-0.99947,0.0,0.11254]
[1779924027183,50.23,74410.55,0.0,-0.99947,0.0,0.11254]
[1779924027075,50.23,74410.46,0.0,-0.99947,0.0,0.11253]
[1779924027226,50.23,74410.46,0.0,-0.99947,0.0,0.11253]
[1779924027367,50.23,74409.9,0.0,-0.99947,0.0,0.11246]
[1779924032402,50.23,74409.16,0.0,-0.99947,0.0,0.11217]
[1779924034759,50.23,74408.88,0.0,-0.99947,0.0,0.11214]
[1779924034966,50.23,74408.88,0.0,-0.99947,0.0,0.11214]
[1779924035045,50.23,74408.88,0.0,-0.99947,0.0,0.11214]
[1779924035219,50.23,74408.88,0.0,-0.99947,0.0,0.11214]
[1779924035188,50.23,74404.62,0.0,-0.99947,0.0,0.11161]
[1779924035423,50.23,74400.84,0.0,-0.99948,0.0,0.11115]
[1779924040460,50.23,74399.68,0.0,-0.99948,0.0,0.11101]
[1779924041245,50.23,74399.68,0.0,-0.99948,0.0,0.11101]
[1779924041431,50.23,74399.68,0.0,-0.99948,0.0,0.11101]
[1779924041466,50.23,74399.68,0.0,-0.99948,0.0,0.11101]
[1779924041467,50.23,74400.78,0.0,-0.99948,0.0,0.11114]
[1779924043481,50.23,74394.88,0.0,-0.99948,0.0,0.11042]
[1779924044674,50.23,74394.88,0.0,-0.99948,0.0,0.11042]
[1779924044716,50.23,74394.88,0.0,-0.99948,0.0,0.11042]
[1779924045107,50.23,74394.88,0.0,-0.99948,0.0,0.11042]
[1779924045218,50.23,74394.88,0.0,-0.99948,0.0,0.11042]
[1779924045209,50.23,74389.02,0.0,-0.99948,0.0,0.10971]
[1779924049441,50.23,74388.74,0.0,-0.99948,0.0,0.10967]
[1779924049467,50.23,74388.74,0.0,-0.99948,0.0,0.10967]
[1779924049514,50.23,74388.74,0.0,-0.99948,0.0,0.10967]
[1779924049718,50.23,74388.74,0.0,-0.99948,0.0,0.10967]
[1779924049772,50.23,74389.8,0.0,-0.99948,0.0,0.1098]
[1779924050532,50.23,74388.11,0.0,-0.99948,0.0,0.1096]
[1779924051539,50.23,74385.38,0.0,-0.99948,0.0,0.10927]
[1779924054560,50.23,74383.41,0.0,-0.99949,0.0,0.10903]
[1779924056165,50.23,74383.41,0.0,-0.99949,0.0,0.10903]
[1779924056217,50.23,74383.41,0.0,-0.99949,0.0,0.10903]
[1779924056183,50.23,74383.37,0.0,-0.99949,0.0,0.10902]
[1779924056297,50.23,74383.37,0.0,-0.99949,0.0,0.10902]
[1779924056467,50.23,74383.37,0.0,-0.99949,0.0,0.10902]
[1779924056574,50.23,74382.72,0.0,-0.99949,0.0,0.10895]
[1779924059595,50.23,74384.57,0.0,-0.99949,0.0,0.10917]
[1779924060672,50.23,74384.57,0.0,-0.99949,0.0,0.10917]
[1779924060716,50.23,74384.57,0.0,-0.99949,0.0,0.10917]
[1779924060780,50.23,74384.57,0.0,-0.99949,0.0,0.10917]
[1779924060969,50.23,74384.57,0.0,-0.99949,0.0,0.10917]
[1779924061017,50.23,74380.98,0.0,-0.99949,0.0,0.10874]
[1779924061609,50.23,74364.76,0.0,-0.9995,0.0,0.1068]
[1779924062624,50.23,74353.92,0.0,-0.9995,0.0,0.10552]
[1779924063631,50.23,74345.26,0.0,-0.99951,0.0,0.10451]
[1779924064638,50.23,74342.48,0.0,-0.99951,0.0,0.10419]
[1779924066652,50.23,74339.93,0.0,-0.99951,0.0,0.1039]
[1779924068667,50.23,74338.16,0.0,-0.99951,0.0,0.10369]
[1779924071245,50.23,74338.15,0.0,-0.99951,0.0,0.10369]
[1779924071467,50.23,74338.34,0.0,-0.99951,0.0,0.10371]
[1779924071925,50.23,74338.34,0.0,-0.99951,0.0,0.10371]
[1779924071967,50.23,74338.34,0.0,-0.99951,0.0,0.10371]
[1779924072132,50.23,74338.32,0.0,-0.99951,0.0,0.10371]
[1779924074708,50.23,74337.14,0.0,-0.99951,0.0,0.10358]
[1779924075715,50.23,74334.96,0.0,-0.99951,0.0,0.10333]
[1779924076739,50.23,74334.96,0.0,-0.99951,0.0,0.10333]
[1779924076966,50.23,74334.96,0.0,-0.99951,0.0,0.10333]
[1779924077067,50.23,74332.53,0.0,-0.99952,0.0,0.10305]
[1779924077733,50.23,74331.04,0.0,-0.99952,0.0,0.10288]
[1779924078737,50.23,74329.75,0.0,-0.99952,0.0,0.10273]
[1779924079744,50.23,74326.21,0.0,-0.99952,0.0,0.10232]
[1779924081660,50.23,74325.76,0.0,-0.99952,0.0,0.10227]
[1779924081717,50.23,74325.76,0.0,-0.99952,0.0,0.10227]
[1779924082765,50.23,74324.49,0.0,-0.99952,0.0,0.10213]
[1779924084779,50.23,74320.17,0.0,-0.99952,0.0,0.10164]
[1779924085468,50.23,74320.17,0.0,-0.99952,0.0,0.10164]
[1779924085716,50.23,74320.17,0.0,-0.99952,0.0,0.10164]
[1779924088102,50.23,74314.57,0.0,-0.99953,0.0,0.10101]
[1779924088807,50.23,74312.05,0.0,-0.99953,0.0,0.10072]
[1779924089553,50.23,74312.05,0.0,-0.99953,0.0,0.10072]
[1779924089716,50.23,74312.05,0.0,-0.99953,0.0,0.10072]
[1779924091222,50.23,74311.27,0.0,-0.99953,0.0,0.10063]
[1779924091253,50.23,74310.56,0.0,-0.99953,0.0,0.10038]
[1779924091828,50.23,74304.54,0.0,-0.99953,0.0,0.0997]
[1779924092836,50.23,74301.56,0.0,-0.99953,0.0,0.09937]
[1779924093842,50.23,74299.12,0.0,-0.99954,0.0,0.0991]
[1779924094660,50.23,74299.12,0.0,-0.99954,0.0,0.0991]
[1779924094718,50.23,74299.12,0.0,-0.99954,0.0,0.0991]
[1779924097080,50.23,74296.31,0.0,-0.99954,0.0,0.09879]
[1779924101899,50.23,74303.94,0.0,-0.99953,0.0,0.09964]
[1779924103002,50.23,74303.94,0.0,-0.99953,0.0,0.09964]
[1779924103216,50.23,74303.94,0.0,-0.99953,0.0,0.09964]
[1779924103180,50.23,74309.1,0.0,-0.99953,0.0,0.10021]
[1779924105667,50.23,74309.97,0.0,-0.99953,0.0,0.10031]
[1779924105716,50.23,74309.97,0.0,-0.99953,0.0,0.10031]
[1779924106005,50.23,74310.31,0.0,-0.99953,0.0,0.10035]
[1779924112116,50.23,74309.19,0.0,-0.99953,0.0,0.10022]
[1779924112216,50.23,74309.19,0.0,-0.99953,0.0,0.10022]
[1779924112304,50.23,74312.67,0.0,-0.99953,0.0,0.10061]
[1779924113983,50.23,74317.92,0.0,-0.99953,0.0,0.1012]
[1779924116074,50.23,74316.4,0.0,-0.99953,0.0,0.10103]
[1779924116221,50.23,74316.4,0.0,-0.99953,0.0,0.10103]
[1779924116287,50.23,74316.4,0.0,-0.99953,0.0,0.10103]
[1779924116467,50.23,74316.45,0.0,-0.99953,0.0,0.10104]
[1779924117004,50.23,74314.47,0.0,-0.99953,0.0,0.10082]
[1779924122040,50.23,74314.65,0.0,-0.99953,0.0,0.10084]
[1779924122351,50.23,74314.65,0.0,-0.99953,0.0,0.10084]
[1779924122467,50.23,74314.65,0.0,-0.99953,0.0,0.10084]
[1779924125877,50.23,74315.97,0.0,-0.99953,0.0,0.10098]
[1779924125967,50.23,74315.97,0.0,-0.99953,0.0,0.10098]
[1779924126068,50.23,74319.37,0.0,-0.99952,0.0,0.10137]
[1779924126805,50.23,74319.37,0.0,-0.99952,0.0,0.10137]
[1779924126966,50.23,74319.37,0.0,-0.99952,0.0,0.10137]
[1779924130856,50.23,74319.55,0.0,-0.99952,0.0,0.10139]
[1779924130966,50.23,74319.55,0.0,-0.99952,0.0,0.10139]
[1779924131104,50.23,74320.98,0.0,-0.99952,0.0,0.10155]
[1779924133523,50.23,74320.17,0.0,-0.99952,0.0,0.10146]
[1779924133721,50.23,74320.17,0.0,-0.99952,0.0,0.10146]
[1779924134126,50.23,74316.0,0.0,-0.99953,0.0,0.10099]
[1779924139196,50.23,74315.18,0.0,-0.99953,0.0,0.1009]
[1779924142561,50.23,74316.88,0.0,-0.99953,0.0,0.10109]
[1779924142718,50.23,74316.88,0.0,-0.99953,0.0,0.10109]
[1779924143224,50.23,74317.04,0.0,-0.99953,0.0,0.1011]
[1779924148259,50.23,74314.8,0.0,-0.99953,0.0,0.10085]
[1779924150577,50.23,74313.02,0.0,-0.99953,0.0,0.10065]
[1779924150716,50.23,74313.02,0.0,-0.99953,0.0,0.10065]
[1779924151218,50.23,74313.02,0.0,-0.99953,0.0,0.10065]
[1779924151282,50.23,74309.9,0.0,-0.99953,0.0,0.10012]
[1779924153296,50.23,74304.7,0.0,-0.99953,0.0,0.09955]
[1779924154303,50.23,74301.1,0.0,-0.99954,0.0,0.09915]
[1779924155159,50.23,74301.1,0.0,-0.99954,0.0,0.09915]
[1779924155177,50.23,74301.1,0.0,-0.99954,0.0,0.09915]
[1779924155218,50.23,74301.1,0.0,-0.99954,0.0,0.09915]
[1779924155310,50.23,74301.38,0.0,-0.99954,0.0,0.09918]
[1779924159360,50.23,74287.99,0.0,-0.99954,0.0,0.0977]
[1779924160425,50.23,74287.99,0.0,-0.99954,0.0,0.0977]
[1779924160446,50.23,74266.32,0.0,-0.99955,0.0,0.09536]
[1779924162158,50.23,74266.32,0.0,-0.99955,0.0,0.09536]
[1779924162218,50.23,74257.33,0.0,-0.99956,0.0,0.0944]
[1779924162384,50.23,74250.61,0.0,-0.99956,0.0,0.09369]
[1779924164123,50.23,74250.61,0.0,-0.99956,0.0,0.09369]
[1779924164227,50.23,74244.7,0.0,-0.99957,0.0,0.09307]
[1779924164412,50.23,74229.46,0.0,-0.99957,0.0,0.09149]
[1779924165421,50.23,74225.54,0.0,-0.99958,0.0,0.09109]
[1779924167435,50.23,74221.85,0.0,-0.99958,0.0,0.09071]
[1779924169449,50.23,74202.44,0.0,-0.99959,0.0,0.08874]
[1779924170457,50.23,74205.16,0.0,-0.99959,0.0,0.08902]
[1779924171464,50.23,74217.98,0.0,-0.99958,0.0,0.09032]
[1779924172718,50.23,74217.55,0.0,-0.99958,0.0,0.09027]
[1779924178513,50.23,74217.08,0.0,-0.99958,0.0,0.09022]
[1779924181534,50.23,74220.96,0.0,-0.99958,0.0,0.09062]
[1779924182540,50.23,74229.06,0.0,-0.99957,0.0,0.09145]
[1779924183548,50.23,74237.61,0.0,-0.99957,0.0,0.09233]
[1779924184571,50.23,74227.54,0.0,-0.99957,0.0,0.09129]
[1779924185569,50.23,74221.79,0.0,-0.99958,0.0,0.0907]
[1779924186576,50.23,74218.72,0.0,-0.99958,0.0,0.09039]
[1779924188592,50.23,74213.94,0.0,-0.99958,0.0,0.0899]
[1779924189599,50.23,74210.56,0.0,-0.99958,0.0,0.08956]
[1779924191615,50.23,74218.66,0.0,-0.99958,0.0,0.09038]
[1779924192622,50.23,74223.29,0.0,-0.99958,0.0,0.09086]
[1779924194636,50.23,74227.78,0.0,-0.99957,0.0,0.09132]
[1779924196598,50.23,74227.54,0.0,-0.99957,0.0,0.09129]
[1779924196719,50.23,74227.54,0.0,-0.99957,0.0,0.09129]
[1779924197290,50.23,74227.54,0.0,-0.99957,0.0,0.09129]
[1779924197389,50.23,74228.62,0.0,-0.99957,0.0,0.0914]
[1779924197467,50.23,74228.62,0.0,-0.99957,0.0,0.0914]
[1779924199671,50.23,74226.28,0.0,-0.99958,0.0,0.09116]
[1779924204706,50.23,74227.49,0.0,-0.99957,0.0,0.09129]
[1779924208391,50.23,74226.29,0.0,-0.99958,0.0,0.09116]
[1779924208427,50.23,74230.24,0.0,-0.99957,0.0,0.09157]
[1779924208467,50.23,74230.24,0.0,-0.99957,0.0,0.09157]
[1779924208758,50.23,74230.24,0.0,-0.99957,0.0,0.09157]
[1779924208967,50.23,74230.24,0.0,-0.99957,0.0,0.09157]
[1779924212153,50.23,74234.2,0.0,-0.99957,0.0,0.09198]
[1779924212218,50.23,74234.2,0.0,-0.99957,0.0,0.09198]
[1779924212221,50.23,74236.01,0.0,-0.99957,0.0,0.092]
[1779924212467,50.23,74236.01,0.0,-0.99957,0.0,0.092]
[1779924214776,50.23,74240.09,0.0,-0.99957,0.0,0.09243]
[1779924219811,50.23,74233.45,0.0,-0.99957,0.0,0.09174]
[1779924220818,50.23,74230.68,0.0,-0.99957,0.0,0.09145]
[1779924222357,50.23,74230.68,0.0,-0.99957,0.0,0.09145]
[1779924222468,50.23,74228.08,0.0,-0.99958,0.0,0.09118]
[1779924222564,50.23,74228.08,0.0,-0.99958,0.0,0.09118]
[1779924222724,50.23,74228.08,0.0,-0.99958,0.0,0.09118]
[1779924223839,50.23,74225.13,0.0,-0.99958,0.0,0.09088]
[1779924225853,50.23,74217.37,0.0,-0.99958,0.0,0.09009]
[1779924226860,50.23,74216.54,0.0,-0.99958,0.0,0.09001]
[1779924228197,50.23,74216.54,0.0,-0.99958,0.0,0.09001]
[1779924228218,50.23,74216.54,0.0,-0.99958,0.0,0.09001]
[1779924228400,50.23,74216.54,0.0,-0.99958,0.0,0.09001]
[1779924228467,50.23,74216.54,0.0,-0.99958,0.0,0.09001]
[1779924228442,50.23,74217.27,0.0,-0.99958,0.0,0.09008]
[1779924233910,50.23,74216.13,0.0,-0.99958,0.0,0.08996]
[1779924235432,50.23,74216.13,0.0,-0.99958,0.0,0.08996]
[1779924235467,50.23,74216.13,0.0,-0.99958,0.0,0.08996]
[1779924235641,50.23,74216.44,0.0,-0.99958,0.0,0.09]
[1779924235719,50.23,74216.44,0.0,-0.99958,0.0,0.09]
[1779924235924,50.23,74216.75,0.0,-0.99958,0.0,0.09003]
[1779924238992,50.23,74215.62,0.0,-0.99958,0.0,0.08991]
[1779924239217,50.23,74215.62,0.0,-0.99958,0.0,0.08991]
[1779924243080,50.23,74215.39,0.0,-0.99958,0.0,0.08989]
[1779924243257,50.23,74215.39,0.0,-0.99958,0.0,0.08989]
[1779924243278,50.23,74216.18,0.0,-0.99958,0.0,0.08997]
[1779924243980,50.23,74208.28,0.0,-0.99959,0.0,0.08917]
[1779924245336,50.23,74208.28,0.0,-0.99959,0.0,0.08917]
[1779924245466,50.23,74208.28,0.0,-0.99959,0.0,0.08917]
[1779924245437,50.23,74206.42,0.0,-0.99959,0.0,0.08898]
[1779924249015,50.23,74208.72,0.0,-0.99958,0.0,0.08921]
[1779924250022,50.23,74215.33,0.0,-0.99958,0.0,0.08988]
[1779924251359,50.23,74218.75,0.0,-0.99958,0.0,0.09023]
[1779924252037,50.23,74224.62,0.0,-0.99958,0.0,0.09083]
[1779924253043,50.23,74219.22,0.0,-0.99958,0.0,0.09028]
[1779924254050,50.23,74215.75,0.0,-0.99958,0.0,0.08993]
[1779924254770,50.23,74215.75,0.0,-0.99958,0.0,0.08993]
[1779924254947,50.23,74215.75,0.0,-0.99958,0.0,0.08993]
[1779924254968,50.23,74215.75,0.0,-0.99958,0.0,0.08993]
[1779924255057,50.23,74214.73,0.0,-0.99958,0.0,0.08982]
[1779924258078,50.23,74210.47,0.0,-0.99958,0.0,0.08939]
[1779924259085,50.23,74206.29,0.0,-0.99959,0.0,0.08897]
[1779924260438,50.23,74206.29,0.0,-0.99959,0.0,0.08897]
[1779924260466,50.23,74206.29,0.0,-0.99959,0.0,0.08897]
[1779924261233,50.23,74207.47,0.0,-0.99959,0.0,0.08909]
[1779924261467,50.23,74207.47,0.0,-0.99959,0.0,0.08909]
[1779924261478,50.23,74209.29,0.0,-0.99958,0.0,0.08927]
[1779924266134,50.23,74212.53,0.0,-0.99958,0.0,0.0896]
[1779924269155,50.23,74220.21,0.0,-0.99958,0.0,0.09038]
[1779924270162,50.23,74224.44,0.0,-0.99958,0.0,0.09081]
[1779924271464,50.23,74224.44,0.0,-0.99958,0.0,0.09081]
[1779924271657,50.23,74224.73,0.0,-0.99958,0.0,0.09068]
[1779924271718,50.23,74224.73,0.0,-0.99958,0.0,0.09068]
[1779924272177,50.23,74224.84,0.0,-0.99958,0.0,0.09069]
[1779924277212,50.23,74222.88,0.0,-0.99958,0.0,0.09049]
[1779924279010,50.23,74223.46,0.0,-0.99958,0.0,0.09055]
[1779924279201,50.23,74223.46,0.0,-0.99958,0.0,0.09055]
[1779924279218,50.23,74223.46,0.0,-0.99958,0.0,0.09055]
[1779924279226,50.23,74222.99,0.0,-0.99958,0.0,0.0905]
[1779924284262,50.23,74223.19,0.0,-0.99958,0.0,0.09052]
[1779924286398,50.23,74224.22,0.0,-0.99958,0.0,0.09062]
[1779924286466,50.23,74224.22,0.0,-0.99958,0.0,0.09062]
[1779924286423,50.23,74223.22,0.0,-0.99958,0.0,0.09052]
[1779924286664,50.23,74223.22,0.0,-0.99958,0.0,0.09052]
[1779924286719,50.23,74223.22,0.0,-0.99958,0.0,0.09052]
[1779924290440,50.23,74223.37,0.0,-0.99958,0.0,0.09054]
[1779924290466,50.23,74223.37,0.0,-0.99958,0.0,0.09054]
[1779924290481,50.23,74223.37,0.0,-0.99958,0.0,0.09054]
[1779924290537,50.23,74222.23,0.0,-0.99958,0.0,0.09042]
[1779924290763,50.23,74222.23,0.0,-0.99958,0.0,0.09042]
[1779924293325,50.23,74224.89,0.0,-0.99958,0.0,0.09069]
[1779924294862,50.23,74224.66,0.0,-0.99958,0.0,0.09067]
[1779924294917,50.23,74224.66,0.0,-0.99958,0.0,0.09067]
[1779924294966,50.23,74224.66,0.0,-0.99958,0.0,0.09067]
[1779924295339,50.23,74222.94,0.0,-0.99958,0.0,0.09049]
[1779924297353,50.23,74220.4,0.0,-0.99958,0.0,0.09023]
[1779924299160,50.23,74220.32,0.0,-0.99958,0.0,0.09023]
[1779924299164,50.23,74220.32,0.0,-0.99958,0.0,0.09023]
[1779924299216,50.23,74220.32,0.0,-0.99958,0.0,0.09023]
[1779924299366,50.23,74220.08,0.0,-0.99958,0.0,0.0902]
[1779924302395,50.23,74208.29,0.0,-0.99959,0.0,0.08901]
[1779924303403,50.23,74196.95,0.0,-0.99959,0.0,0.08788]
[1779924304411,50.23,74192.27,0.0,-0.99959,0.0,0.08741]
[1779924305421,50.23,74183.29,0.0,-0.9996,0.0,0.08653]
[1779924306428,50.23,74174.54,0.0,-0.9996,0.0,0.08567]
[1779924307434,50.23,74170.66,0.0,-0.9996,0.0,0.0853]
[1779924309448,50.23,74177.08,0.0,-0.9996,0.0,0.08592]
[1779924310455,50.23,74182.55,0.0,-0.9996,0.0,0.08646]
[1779924311462,50.23,74185.44,0.0,-0.9996,0.0,0.08674]
[1779924316393,50.23,74185.31,0.0,-0.9996,0.0,0.08673]
[1779924316468,50.23,74185.31,0.0,-0.9996,0.0,0.08673]
[1779924316497,50.23,74185.87,0.0,-0.9996,0.0,0.08678]
[1779924317205,50.23,74185.87,0.0,-0.9996,0.0,0.08678]
[1779924317217,50.23,74185.87,0.0,-0.9996,0.0,0.08678]
[1779924318513,50.23,74179.33,0.0,-0.9996,0.0,0.08614]
[1779924319520,50.23,74172.98,0.0,-0.9996,0.0,0.08552]
[1779924320526,50.23,74170.63,0.0,-0.9996,0.0,0.0853]
[1779924320961,50.23,74170.63,0.0,-0.9996,0.0,0.0853]
[1779924322547,50.23,74173.39,0.0,-0.9996,0.0,0.08556]
[1779924324561,50.23,74176.24,0.0,-0.9996,0.0,0.08584]
[1779924325568,50.23,74178.59,0.0,-0.9996,0.0,0.08607]
[1779924325808,50.23,74178.59,0.0,-0.9996,0.0,0.08607]
[1779924325967,50.23,74178.59,0.0,-0.9996,0.0,0.08607]
[1779924326015,50.23,74178.59,0.0,-0.9996,0.0,0.08607]
[1779924326218,50.23,74178.59,0.0,-0.9996,0.0,0.08607]
[1779924326576,50.23,74179.26,0.0,-0.9996,0.0,0.08613]
[1779924330605,50.23,74174.71,0.0,-0.9996,0.0,0.08569]
[1779924331612,50.23,74170.93,0.0,-0.9996,0.0,0.08517]
[1779924332049,50.23,74170.93,0.0,-0.9996,0.0,0.08517]
[1779924332217,50.23,74170.93,0.0,-0.9996,0.0,0.08517]
[1779924332258,50.23,74170.93,0.0,-0.9996,0.0,0.08517]
[1779924332467,50.23,74170.93,0.0,-0.9996,0.0,0.08517]
[1779924332486,50.23,74170.93,0.0,-0.9996,0.0,0.08517]
[1779924338538,50.23,74172.02,0.0,-0.9996,0.0,0.08527]
[1779924338570,50.23,74172.6,0.0,-0.9996,0.0,0.08533]
[1779924338719,50.23,74172.6,0.0,-0.9996,0.0,0.08533]
[1779924338735,50.23,74172.6,0.0,-0.9996,0.0,0.08533]
[1779924338967,50.23,74172.6,0.0,-0.9996,0.0,0.08533]
[1779924344380,50.23,74172.11,0.0,-0.9996,0.0,0.08528]
[1779924344466,50.23,74172.11,0.0,-0.9996,0.0,0.08528]
[1779924344571,50.23,74170.07,0.0,-0.99961,0.0,0.08509]
[1779924346219,50.23,74168.46,0.0,-0.99961,0.0,0.08493]
[1779924346321,50.23,74160.35,0.0,-0.99961,0.0,0.08415]
[1779924346719,50.23,74154.53,0.0,-0.99961,0.0,0.0836]
[1779924347726,50.23,74148.12,0.0,-0.99962,0.0,0.08299]
[1779924348969,50.23,74148.12,0.0,-0.99962,0.0,0.08299]
[1779924349033,50.23,74138.63,0.0,-0.99962,0.0,0.0821]
[1779924349921,50.23,74137.81,0.0,-0.99962,0.0,0.08202]
[1779924350747,50.23,74152.92,0.0,-0.99961,0.0,0.08344]
[1779924351754,50.23,74157.57,0.0,-0.99961,0.0,0.08389]
[1779924352761,50.23,74162.36,0.0,-0.99961,0.0,0.08434]
[1779924353769,50.23,74173.06,0.0,-0.9996,0.0,0.08537]
[1779924354775,50.23,74180.33,0.0,-0.9996,0.0,0.08608]
[1779924355782,50.23,74186.46,0.0,-0.9996,0.0,0.08668]
[1779924357796,50.23,74182.51,0.0,-0.9996,0.0,0.08629]
[1779924358803,50.23,74176.58,0.0,-0.9996,0.0,0.08572]
[1779924359883,50.23,74176.58,0.0,-0.9996,0.0,0.08572]
[1779924359968,50.23,74176.58,0.0,-0.9996,0.0,0.08572]
[1779924360995,50.23,74175.25,0.0,-0.9996,0.0,0.08559]
[1779924361218,50.23,74175.25,0.0,-0.9996,0.0,0.08559]
[1779924361289,50.23,74175.32,0.0,-0.9996,0.0,0.08559]
[1779924366859,50.23,74168.61,0.0,-0.99961,0.0,0.08495]
[1779924367866,50.23,74160.66,0.0,-0.99961,0.0,0.08418]
[1779924368873,50.23,74157.8,0.0,-0.99961,0.0,0.08391]
[1779924370887,50.23,74148.53,0.0,-0.99962,0.0,0.08303]
[1779924371894,50.23,74148.18,0.0,-0.99962,0.0,0.083]
[1779924373908,50.23,74152.56,0.0,-0.99961,0.0,0.08341]
[1779924375338,50.23,74152.56,0.0,-0.99961,0.0,0.08341]
[1779924375467,50.23,74152.56,0.0,-0.99961,0.0,0.08341]
[1779924375568,50.23,74153.83,0.0,-0.99961,0.0,0.08353]
[1779924376929,50.23,74157.1,0.0,-0.99961,0.0,0.08384]
[1779924379961,50.23,74153.19,0.0,-0.99961,0.0,0.08347]
[1779924381561,50.23,74153.19,0.0,-0.99961,0.0,0.08347]
[1779924381564,50.23,74157.49,0.0,-0.99961,0.0,0.08388]
[1779924381719,50.23,74157.49,0.0,-0.99961,0.0,0.08388]
[1779924381981,50.23,74157.49,0.0,-0.99961,0.0,0.08388]
[1779924382218,50.23,74157.49,0.0,-0.99961,0.0,0.08388]
[1779924382246,50.23,74160.67,0.0,-0.99961,0.0,0.08418]
[1779924382980,50.23,74163.3,0.0,-0.99961,0.0,0.08443]
[1779924383985,50.23,74175.14,0.0,-0.9996,0.0,0.08558]
[1779924384992,50.23,74178.44,0.0,-0.9996,0.0,0.0859]
[1779924387477,50.23,74179.3,0.0,-0.9996,0.0,0.08598]
[1779924387577,50.23,74181.23,0.0,-0.9996,0.0,0.08617]
[1779924387717,50.23,74181.23,0.0,-0.9996,0.0,0.08617]
[1779924388351,50.23,74181.23,0.0,-0.9996,0.0,0.08617]
[1779924388467,50.23,74181.23,0.0,-0.9996,0.0,0.08617]
[1779924390029,50.23,74185.68,0.0,-0.9996,0.0,0.0866]
[1779924392217,50.23,74186.32,0.0,-0.9996,0.0,0.08651]
[1779924392467,50.23,74186.32,0.0,-0.9996,0.0,0.08651]
[1779924392568,50.23,74186.89,0.0,-0.9996,0.0,0.08657]
[1779924393050,50.23,74181.06,0.0,-0.9996,0.0,0.086]
[1779924394056,50.23,74172.23,0.0,-0.9996,0.0,0.08514]
[1779924395064,50.23,74173.21,0.0,-0.9996,0.0,0.08523]
[1779924396075,50.23,74170.19,0.0,-0.99961,0.0,0.08494]
[1779924397081,50.23,74163.9,0.0,-0.99961,0.0,0.08434]
[1779924399095,50.23,74166.71,0.0,-0.99961,0.0,0.08461]
[1779924400336,50.23,74166.71,0.0,-0.99961,0.0,0.08461]
[1779924400441,50.23,74166.71,0.0,-0.99961,0.0,0.08461]
[1779924400468,50.23,74166.71,0.0,-0.99961,0.0,0.08461]
[1779924400543,50.23,74167.57,0.0,-0.99961,0.0,0.08469]
[1779924405629,50.23,74167.13,0.0,-0.99961,0.0,0.08465]
[1779924405672,50.23,74167.13,0.0,-0.99961,0.0,0.08465]
[1779924405664,50.23,74168.22,0.0,-0.99961,0.0,0.08475]
[1779924405719,50.23,74168.22,0.0,-0.99961,0.0,0.08475]
[1779924406146,50.23,74168.83,0.0,-0.99961,0.0,0.08481]
[1779924410349,50.23,74167.8,0.0,-0.99961,0.0,0.08471]
[1779924410470,50.23,74167.8,0.0,-0.99961,0.0,0.08471]
[1779924411389,50.23,74169.37,0.0,-0.99961,0.0,0.08486]
[1779924411468,50.23,74169.37,0.0,-0.99961,0.0,0.08486]
[1779924411490,50.23,74169.77,0.0,-0.99961,0.0,0.0849]
[1779924414351,50.23,74169.1,0.0,-0.99961,0.0,0.08484]
[1779924414466,50.23,74169.1,0.0,-0.99961,0.0,0.08484]
[1779924420244,50.23,74168.47,0.0,-0.99961,0.0,0.08478]
[1779924422271,50.23,74173.19,0.0,-0.9996,0.0,0.08523]
[1779924422991,50.23,74173.19,0.0,-0.9996,0.0,0.08523]
[1779924423085,50.23,74173.19,0.0,-0.9996,0.0,0.08523]
[1779924423216,50.23,74173.19,0.0,-0.9996,0.0,0.08523]
[1779924423278,50.23,74171.06,0.0,-0.99961,0.0,0.08503]
[1779924428313,50.23,74171.28,0.0,-0.99961,0.0,0.08505]
[1779924429447,50.23,74171.28,0.0,-0.99961,0.0,0.08505]
[1779924429468,50.23,74171.28,0.0,-0.99961,0.0,0.08505]
[1779924429591,50.23,74164.66,0.0,-0.99961,0.0,0.08441]
[1779924430009,50.23,74164.66,0.0,-0.99961,0.0,0.08441]
[1779924430216,50.23,74164.66,0.0,-0.99961,0.0,0.08441]
[1779924430327,50.23,74160.03,0.0,-0.99961,0.0,0.08397]
[1779924431334,50.23,74159.17,0.0,-0.99961,0.0,0.08389]
[1779924432341,50.23,74148.92,0.0,-0.99962,0.0,0.08291]
[1779924432968,50.23,74148.92,0.0,-0.99962,0.0,0.08291]
[1779924433348,50.23,74144.48,0.0,-0.99962,0.0,0.0825]
[1779924434355,50.23,74145.4,0.0,-0.99962,0.0,0.08258]
[1779924435827,50.23,74145.9,0.0,-0.99962,0.0,0.08263]
[1779924435966,50.23,74145.9,0.0,-0.99962,0.0,0.08263]
[1779924435999,50.23,74145.9,0.0,-0.99962,0.0,0.08263]
[1779924436218,50.23,74145.9,0.0,-0.99962,0.0,0.08263]
[1779924436249,50.23,74145.9,0.0,-0.99962,0.0,0.08263]
[1779924441404,50.23,74149.34,0.0,-0.99962,0.0,0.08295]
[1779924442411,50.23,74152.76,0.0,-0.99961,0.0,0.08328]
[1779924443981,50.23,74152.36,0.0,-0.99961,0.0,0.08324]
[1779924444216,50.23,74152.36,0.0,-0.99961,0.0,0.08324]
[1779924444425,50.23,74149.2,0.0,-0.99962,0.0,0.08294]
[1779924445259,50.23,74149.2,0.0,-0.99962,0.0,0.08294]
[1779924445470,50.23,74149.2,0.0,-0.99962,0.0,0.08294]
[1779924445525,50.23,74146.86,0.0,-0.99962,0.0,0.08272]
[1779924448453,50.23,74139.12,0.0,-0.99962,0.0,0.08199]
[1779924448771,50.23,74139.12,0.0,-0.99962,0.0,0.08199]
[1779924448969,50.23,74139.12,0.0,-0.99962,0.0,0.08199]
[1779924449051,50.23,74139.12,0.0,-0.99962,0.0,0.08199]
[1779924449218,50.23,74139.12,0.0,-0.99962,0.0,0.08199]
[1779924449460,50.23,74137.73,0.0,-0.99962,0.0,0.08186]
[1779924452481,50.23,74134.46,0.0,-0.99962,0.0,0.08141]
[1779924453141,50.23,74134.46,0.0,-0.99962,0.0,0.08141]
[1779924453216,50.23,74134.46,0.0,-0.99962,0.0,0.08141]
[1779924453298,50.23,74134.46,0.0,-0.99962,0.0,0.08141]
[1779924453467,50.23,74134.46,0.0,-0.99962,0.0,0.08141]
[1779924453489,50.23,74133.37,0.0,-0.99962,0.0,0.08131]
[1779924454495,50.23,74136.6,0.0,-0.99962,0.0,0.08161]
[1779924455502,50.23,74138.43,0.0,-0.99962,0.0,0.08178]
[1779924457516,50.23,74140.41,0.0,-0.99962,0.0,0.08196]
[1779924458523,50.23,74146.04,0.0,-0.99962,0.0,0.08249]
[1779924459530,50.23,74149.45,0.0,-0.99962,0.0,0.08281]
[1779924460427,50.23,74149.45,0.0,-0.99962,0.0,0.08281]
[1779924460467,50.23,74149.45,0.0,-0.99962,0.0,0.08281]
[1779924460624,50.23,74149.45,0.0,-0.99962,0.0,0.08281]
[1779924460719,50.23,74149.45,0.0,-0.99962,0.0,0.08281]
[1779924460725,50.23,74151.87,0.0,-0.99962,0.0,0.08304]
[1779924465578,50.23,74163.39,0.0,-0.99961,0.0,0.08413]
[1779924466586,50.23,74169.51,0.0,-0.99961,0.0,0.08472]
[1779924467593,50.23,74168.59,0.0,-0.99961,0.0,0.08463]
[1779924468600,50.23,74170.31,0.0,-0.99961,0.0,0.0848]
[1779924470654,50.23,74169.31,0.0,-0.99961,0.0,0.0847]
[1779924470718,50.23,74169.31,0.0,-0.99961,0.0,0.0847]
[1779924470733,50.23,74169.84,0.0,-0.99961,0.0,0.08475]
[1779924470783,50.23,74169.84,0.0,-0.99961,0.0,0.08475]
[1779924470967,50.23,74169.84,0.0,-0.99961,0.0,0.08475]
[1779924476607,50.23,74169.1,0.0,-0.99961,0.0,0.08468]
[1779924481691,50.23,74169.39,0.0,-0.99961,0.0,0.08471]
[1779924482698,50.23,74154.79,0.0,-0.99961,0.0,0.08332]
[1779924483705,50.23,74142.03,0.0,-0.99962,0.0,0.08212]
[1779924484703,50.23,74142.03,0.0,-0.99962,0.0,0.08212]
[1779924484748,50.23,74141.76,0.0,-0.99962,0.0,0.08209]
[1779924485317,50.23,74141.76,0.0,-0.99962,0.0,0.08209]
[1779924485902,50.23,74141.89,0.0,-0.99962,0.0,0.0821]
[1779924486266,50.23,74141.89,0.0,-0.99962,0.0,0.0821]
[1779924486714,50.23,74141.89,0.0,-0.99962,0.0,0.0821]
[1779924486726,50.23,74146.48,0.0,-0.99962,0.0,0.08253]
[1779924487732,50.23,74148.37,0.0,-0.99962,0.0,0.08271]
[1779924492394,50.23,74148.56,0.0,-0.99962,0.0,0.08273]
[1779924492468,50.23,74148.56,0.0,-0.99962,0.0,0.08273]
[1779924492768,50.23,74151.29,0.0,-0.99962,0.0,0.08299]
[1779924495789,50.23,74148.88,0.0,-0.99962,0.0,0.08276]
[1779924497039,50.23,74149.14,0.0,-0.99962,0.0,0.08278]
[1779924497217,50.23,74149.14,0.0,-0.99962,0.0,0.08278]
[1779924497369,50.23,74149.14,0.0,-0.99962,0.0,0.08278]
[1779924497468,50.23,74149.14,0.0,-0.99962,0.0,0.08278]
[1779924497470,50.23,74149.14,0.0,-0.99962,0.0,0.08278]
[1779924501875,50.23,74150.37,0.0,-0.99962,0.0,0.0829]
[1779924501967,50.23,74150.37,0.0,-0.99962,0.0,0.0829]
[1779924501976,50.23,74152.3,0.0,-0.99962,0.0,0.08308]
[1779924504878,50.23,74151.79,0.0,-0.99962,0.0,0.08303]
[1779924504969,50.23,74151.79,0.0,-0.99962,0.0,0.08303]
[1779924504979,50.23,74151.74,0.0,-0.99962,0.0,0.08303]
[1779924506911,50.23,74151.85,0.0,-0.99962,0.0,0.08304]
[1779924506966,50.23,74151.85,0.0,-0.99962,0.0,0.08304]
[1779924506974,50.23,74158.89,0.0,-0.99961,0.0,0.08371]
[1779924507877,50.23,74161.36,0.0,-0.99961,0.0,0.08394]
[1779924511178,50.23,74161.71,0.0,-0.99961,0.0,0.08397]
[1779924511219,50.23,74161.71,0.0,-0.99961,0.0,0.08397]
[1779924511297,50.23,74161.71,0.0,-0.99961,0.0,0.08397]
[1779924511467,50.23,74161.71,0.0,-0.99961,0.0,0.08397]
[1779924511545,50.23,74158.72,0.0,-0.99961,0.0,0.08354]
[1779924516941,50.23,74159.07,0.0,-0.99961,0.0,0.08357]
[1779924518413,50.23,74163.62,0.0,-0.99961,0.0,0.084]
[1779924519841,50.23,74163.62,0.0,-0.99961,0.0,0.084]
[1779924518955,50.23,74166.25,0.0,-0.99961,0.0,0.08425]
[1779924519967,50.23,74166.25,0.0,-0.99961,0.0,0.08425]
[1779924520014,50.23,74166.25,0.0,-0.99961,0.0,0.08425]
[1779924520217,50.23,74166.25,0.0,-0.99961,0.0,0.08425]
[1779924520246,50.23,74162.33,0.0,-0.99961,0.0,0.08388]
[1779924520969,50.23,74159.67,0.0,-0.99961,0.0,0.08363]
[1779924523554,50.23,74160.92,0.0,-0.99961,0.0,0.08375]
[1779924523718,50.23,74160.92,0.0,-0.99961,0.0,0.08375]
[1779924524579,50.23,74160.89,0.0,-0.99961,0.0,0.08374]
[1779924524718,50.23,74160.89,0.0,-0.99961,0.0,0.08374]
[1779924524819,50.23,74161.57,0.0,-0.99961,0.0,0.08381]
[1779924526754,50.23,74160.39,0.0,-0.99961,0.0,0.08369]
[1779924526970,50.23,74160.49,0.0,-0.99961,0.0,0.0837]
[1779924527011,50.23,74158.11,0.0,-0.99961,0.0,0.08348]
[1779924528019,50.23,74161.33,0.0,-0.99961,0.0,0.08378]
[1779924529025,50.23,74163.7,0.0,-0.99961,0.0,0.08401]
[1779924530307,50.23,74163.7,0.0,-0.99961,0.0,0.08401]
[1779924530396,50.23,74163.7,0.0,-0.99961,0.0,0.08401]
[1779924530467,50.23,74163.7,0.0,-0.99961,0.0,0.08401]
[1779924530565,50.23,74163.58,0.0,-0.99961,0.0,0.084]
[1779924531231,50.23,74169.13,0.0,-0.99961,0.0,0.08453]
[1779924532046,50.23,74172.09,0.0,-0.99961,0.0,0.08481]
[1779924534184,50.23,74171.04,0.0,-0.99961,0.0,0.08471]
[1779924534219,50.23,74171.04,0.0,-0.99961,0.0,0.08471]
[1779924534408,50.23,74171.04,0.0,-0.99961,0.0,0.08471]
[1779924534467,50.23,74171.04,0.0,-0.99961,0.0,0.08471]
[1779924534568,50.23,74180.25,0.0,-0.9996,0.0,0.0856]
[1779924535067,50.23,74186.17,0.0,-0.9996,0.0,0.08618]
[1779924539095,50.23,74183.89,0.0,-0.9996,0.0,0.08596]
[1779924540102,50.23,74180.76,0.0,-0.9996,0.0,0.08565]
[1779924542026,50.23,74180.79,0.0,-0.9996,0.0,0.08566]
[1779924542217,50.23,74180.79,0.0,-0.9996,0.0,0.08566]
[1779924545755,50.23,74180.79,0.0,-0.9996,0.0,0.08566]
[1779924545967,50.23,74180.28,0.0,-0.9996,0.0,0.08561]
[1779924546144,50.23,74178.82,0.0,-0.9996,0.0,0.08547]
[1779924547151,50.23,74173.71,0.0,-0.99961,0.0,0.08497]
[1779924548158,50.23,74169.06,0.0,-0.99961,0.0,0.08452]
[1779924550864,50.23,74162.46,0.0,-0.99961,0.0,0.08389]
[1779924550941,50.23,74162.46,0.0,-0.99961,0.0,0.08389]
[1779924550966,50.23,74162.46,0.0,-0.99961,0.0,0.08389]
[1779924551181,50.23,74160.52,0.0,-0.99961,0.0,0.08371]
[1779924551968,50.23,74160.52,0.0,-0.99961,0.0,0.08371]
[1779924552188,50.23,74160.61,0.0,-0.99961,0.0,0.08372]
[1779924553969,50.23,74161.7,0.0,-0.99961,0.0,0.08382]
[1779924554202,50.23,74162.56,0.0,-0.99961,0.0,0.0839]
[1779924556052,50.23,74163.01,0.0,-0.99961,0.0,0.08394]
[1779924556216,50.23,74163.01,0.0,-0.99961,0.0,0.08394]
[1779924557967,50.23,74162.22,0.0,-0.99961,0.0,0.08387]
[1779924558230,50.23,74162.18,0.0,-0.99961,0.0,0.08387]
[1779924559237,50.23,74167.2,0.0,-0.99961,0.0,0.08434]
[1779924559968,50.23,74167.2,0.0,-0.99961,0.0,0.08434]
[1779924560244,50.23,74169.63,0.0,-0.99961,0.0,0.08458]
[1779924560930,50.23,74169.63,0.0,-0.99961,0.0,0.08458]
[1779924560967,50.23,74169.63,0.0,-0.99961,0.0,0.08458]
[1779924561251,50.23,74168.56,0.0,-0.99961,0.0,0.08448]
[1779924564855,50.23,74168.85,0.0,-0.99961,0.0,0.0845]
[1779924564875,50.23,74152.73,0.0,-0.99962,0.0,0.08297]
[1779924564967,50.23,74152.73,0.0,-0.99962,0.0,0.08297]
[1779924565282,50.23,74160.08,0.0,-0.99961,0.0,0.08367]
[1779924566285,50.23,74179.49,0.0,-0.9996,0.0,0.08553]
[1779924567117,50.23,74179.49,0.0,-0.9996,0.0,0.08553]
[1779924567241,50.23,74179.49,0.0,-0.9996,0.0,0.08553]
[1779924567293,50.23,74182.65,0.0,-0.9996,0.0,0.08584]
[1779924568300,50.23,74185.99,0.0,-0.9996,0.0,0.08616]
[1779924569277,50.23,74185.99,0.0,-0.9996,0.0,0.08616]
[1779924569467,50.23,74185.99,0.0,-0.9996,0.0,0.08616]
[1779924569568,50.23,74184.99,0.0,-0.9996,0.0,0.08607]
[1779924572068,50.23,74184.96,0.0,-0.9996,0.0,0.08591]
[1779924572218,50.23,74184.96,0.0,-0.9996,0.0,0.08591]
[1779924574344,50.23,74188.41,0.0,-0.9996,0.0,0.08624]
[1779924579379,50.23,74189.03,0.0,-0.9996,0.0,0.0863]
[1779924580482,50.23,74189.03,0.0,-0.9996,0.0,0.0863]
[1779924580718,50.23,74189.03,0.0,-0.9996,0.0,0.0863]
[1779924580784,50.23,74190.26,0.0,-0.9996,0.0,0.08642]
[1779924583967,50.23,74191.04,0.0,-0.9996,0.0,0.0865]
[1779924586979,50.23,74190.84,0.0,-0.9996,0.0,0.08648]
[1779924590459,50.23,74189.72,0.0,-0.9996,0.0,0.08637]
[1779924592466,50.23,74191.63,0.0,-0.9996,0.0,0.08656]
[1779924593495,50.23,74187.83,0.0,-0.9996,0.0,0.08619]
[1779924595471,50.23,74185.71,0.0,-0.9996,0.0,0.08598]
[1779924595509,50.23,74186.8,0.0,-0.9996,0.0,0.08608]
[1779924597091,50.23,74186.43,0.0,-0.9996,0.0,0.08605]
[1779924599537,50.23,74189.57,0.0,-0.9996,0.0,0.08636]
[1779924602192,50.23,74187.71,0.0,-0.9996,0.0,0.08617]
[1779924602219,50.23,74187.71,0.0,-0.9996,0.0,0.08617]
[1779924604571,50.23,74192.85,0.0,-0.9996,0.0,0.08668]
[1779924605579,50.23,74198.41,0.0,-0.99959,0.0,0.08722]
[1779924607224,50.23,74200.45,0.0,-0.99959,0.0,0.08743]
[1779924607468,50.23,74200.45,0.0,-0.99959,0.0,0.08743]
[1779924609607,50.23,74197.03,0.0,-0.9996,0.0,0.08709]
[1779924611828,50.23,74198.34,0.0,-0.99959,0.0,0.08722]
[1779924611967,50.23,74200.75,0.0,-0.99959,0.0,0.08746]
[1779924612671,50.23,74200.75,0.0,-0.99959,0.0,0.08746]
[1779924612719,50.23,74200.75,0.0,-0.99959,0.0,0.08746]
[1779924612772,50.23,74200.24,0.0,-0.99959,0.0,0.08741]
[1779924617711,50.23,74201.18,0.0,-0.99959,0.0,0.0875]
[1779924617718,50.23,74201.18,0.0,-0.99959,0.0,0.0875]
[1779924620684,50.23,74204.35,0.0,-0.99959,0.0,0.08781]
[1779924623705,50.23,74213.97,0.0,-0.99959,0.0,0.08877]
[1779924624712,50.23,74218.42,0.0,-0.99958,0.0,0.08922]
[1779924626905,50.23,74217.76,0.0,-0.99958,0.0,0.08915]
[1779924626968,50.23,74217.76,0.0,-0.99958,0.0,0.08915]
[1779924627699,50.23,74217.23,0.0,-0.99959,0.0,0.0891]
[1779924627718,50.23,74217.23,0.0,-0.99959,0.0,0.0891]
[1779924627733,50.23,74217.35,0.0,-0.99959,0.0,0.08911]
[1779924632768,50.23,74212.52,0.0,-0.99959,0.0,0.08847]
[1779924633775,50.23,74206.79,0.0,-0.99959,0.0,0.0879]
[1779924634782,50.23,74203.36,0.0,-0.99959,0.0,0.08756]
[1779924635789,50.23,74199.99,0.0,-0.99959,0.0,0.08722]
[1779924637485,50.23,74199.05,0.0,-0.99959,0.0,0.08713]
[1779924637718,50.23,74199.05,0.0,-0.99959,0.0,0.08713]
[1779924641833,50.23,74204.3,0.0,-0.99959,0.0,0.08765]
[1779924642839,50.23,74208.76,0.0,-0.99959,0.0,0.08809]
[1779924646795,50.23,74206.93,0.0,-0.99959,0.0,0.08791]
[1779924646967,50.23,74206.93,0.0,-0.99959,0.0,0.08791]
[1779924647913,50.23,74205.81,0.0,-0.99959,0.0,0.0878]
[1779924647966,50.23,74205.81,0.0,-0.99959,0.0,0.0878]
[1779924648881,50.23,74206.15,0.0,-0.99959,0.0,0.08783]
[1779924653915,50.23,74207.05,0.0,-0.99959,0.0,0.08792]
[1779924655930,50.23,74204.15,0.0,-0.99959,0.0,0.08763]
[1779924658125,50.23,74202.79,0.0,-0.99959,0.0,0.0875]
[1779924658218,50.23,74202.79,0.0,-0.99959,0.0,0.0875]
[1779924663986,50.23,74204.28,0.0,-0.99959,0.0,0.08765]
[1779924665076,50.23,74204.67,0.0,-0.99959,0.0,0.08769]
[1779924665221,50.23,74204.67,0.0,-0.99959,0.0,0.08769]
[1779924666317,50.23,74205.01,0.0,-0.99959,0.0,0.08772]
[1779924666467,50.23,74205.01,0.0,-0.99959,0.0,0.08772]
[1779924667007,50.23,74204.05,0.0,-0.99959,0.0,0.08762]
[1779924669021,50.23,74206.8,0.0,-0.99959,0.0,0.0879]
[1779924670698,50.23,74206.8,0.0,-0.99959,0.0,0.0879]
[1779924670720,50.23,74206.8,0.0,-0.99959,0.0,0.0879]
[1779924670821,50.23,74209.68,0.0,-0.99959,0.0,0.08818]
[1779924675440,50.23,74210.01,0.0,-0.99959,0.0,0.08822]
[1779924675468,50.23,74210.01,0.0,-0.99959,0.0,0.08822]
[1779924675658,50.23,74210.01,0.0,-0.99959,0.0,0.08822]
[1779924675718,50.23,74210.01,0.0,-0.99959,0.0,0.08822]
[1779924675760,50.23,74209.71,0.0,-0.99959,0.0,0.08819]
[1779924681111,50.23,74208.73,0.0,-0.99959,0.0,0.08809]
[1779924686146,50.23,74206.81,0.0,-0.99959,0.0,0.0879]
[1779924688604,50.23,74206.19,0.0,-0.99959,0.0,0.08784]
[1779924688720,50.23,74206.19,0.0,-0.99959,0.0,0.08784]
[1779924690174,50.23,74209.95,0.0,-0.99959,0.0,0.08821]
[1779924693195,50.23,74212.22,0.0,-0.99959,0.0,0.08828]
[1779924694204,50.23,74216.34,0.0,-0.99959,0.0,0.08869]
[1779924696396,50.23,74217.32,0.0,-0.99959,0.0,0.08879]
[1779924696469,50.23,74217.32,0.0,-0.99959,0.0,0.08879]
[1779924698406,50.23,74216.91,0.0,-0.99959,0.0,0.08875]
[1779924698467,50.23,74216.91,0.0,-0.99959,0.0,0.08875]
[1779924698508,50.23,74218.31,0.0,-0.99959,0.0,0.08889]
[1779924703341,50.23,74218.33,0.0,-0.99959,0.0,0.08889]
[1779924707295,50.23,74223.25,0.0,-0.99958,0.0,0.08938]
[1779924709343,50.23,74224.22,0.0,-0.99958,0.0,0.08948]
[1779924709469,50.23,74224.22,0.0,-0.99958,0.0,0.08948]
[1779924712331,50.23,74229.09,0.0,-0.99958,0.0,0.08998]
[1779924714347,50.23,74231.53,0.0,-0.99958,0.0,0.09022]
[1779924716361,50.23,74234.07,0.0,-0.99958,0.0,0.09048]
[1779924718164,50.23,74234.06,0.0,-0.99958,0.0,0.09048]
[1779924718217,50.23,74234.06,0.0,-0.99958,0.0,0.09048]
[1779924719301,50.23,74233.85,0.0,-0.99958,0.0,0.09046]
[1779924719468,50.23,74233.85,0.0,-0.99958,0.0,0.09046]
[1779924719558,50.23,74234.17,0.0,-0.99958,0.0,0.09049]
[1779924720389,50.23,74239.69,0.0,-0.99958,0.0,0.09106]
[1779924721396,50.23,74248.12,0.0,-0.99957,0.0,0.09193]
[1779924722403,50.23,74252.44,0.0,-0.99957,0.0,0.09238]
[1779924723410,50.23,74255.75,0.0,-0.99957,0.0,0.09272]
[1779924724417,50.23,74258.32,0.0,-0.99957,0.0,0.09299]
[1779924726431,50.23,74261.03,0.0,-0.99956,0.0,0.09327]
[1779924727438,50.23,74257.82,0.0,-0.99957,0.0,0.09294]
[1779924732472,50.23,74257.71,0.0,-0.99957,0.0,0.09293]
[1779924735679,50.23,74259.28,0.0,-0.99957,0.0,0.09309]
[1779924735718,50.23,74259.28,0.0,-0.99957,0.0,0.09309]
[1779924737183,50.23,74258.41,0.0,-0.99957,0.0,0.093]
[1779924737216,50.23,74258.41,0.0,-0.99957,0.0,0.093]
[1779924737508,50.23,74258.22,0.0,-0.99957,0.0,0.09298]
[1779924742543,50.23,74258.71,0.0,-0.99957,0.0,0.09303]
[1779924744557,50.23,74253.15,0.0,-0.99957,0.0,0.09245]
[1779924746571,50.23,74249.0,0.0,-0.99957,0.0,0.09202]
[1779924747579,50.23,74258.88,0.0,-0.99957,0.0,0.09305]
[1779924748587,50.23,74268.95,0.0,-0.99956,0.0,0.09411]
[1779924750829,50.23,74272.07,0.0,-0.99956,0.0,0.09444]
[1779924751939,50.23,74272.07,0.0,-0.99956,0.0,0.09444]
[1779924751967,50.23,74272.07,0.0,-0.99956,0.0,0.09444]
[1779924752020,50.23,74273.59,0.0,-0.99956,0.0,0.09443]
[1779924753623,50.23,74279.97,0.0,-0.99956,0.0,0.09511]
[1779924754630,50.23,74286.14,0.0,-0.99955,0.0,0.09577]
[1779924755636,50.23,74282.53,0.0,-0.99955,0.0,0.09538]
[1779924756644,50.23,74276.16,0.0,-0.99956,0.0,0.0947]
[1779924757651,50.23,74273.09,0.0,-0.99956,0.0,0.09438]
[1779924758667,50.23,74251.16,0.0,-0.99957,0.0,0.09208]
[1779924759385,50.23,74251.16,0.0,-0.99957,0.0,0.09208]
[1779924759677,50.23,74235.86,0.0,-0.99958,0.0,0.0905]
[1779924760683,50.23,74220.56,0.0,-0.99959,0.0,0.08895]
[1779924761901,50.23,74220.56,0.0,-0.99959,0.0,0.08895]
[1779924761970,50.23,74222.02,0.0,-0.99958,0.0,0.0891]
[1779924762715,50.23,74222.02,0.0,-0.99958,0.0,0.0891]
[1779924767732,50.23,74225.83,0.0,-0.99958,0.0,0.08948]
[1779924768739,50.23,74234.25,0.0,-0.99958,0.0,0.09034]
[1779924769746,50.23,74238.31,0.0,-0.99958,0.0,0.09075]
[1779924770753,50.23,74238.04,0.0,-0.99958,0.0,0.09073]
[1779924774781,50.23,74239.93,0.0,-0.99958,0.0,0.09092]
[1779924775603,50.23,74239.93,0.0,-0.99958,0.0,0.09092]
[1779924775716,50.23,74239.93,0.0,-0.99958,0.0,0.09092]
[1779924776727,50.23,74239.66,0.0,-0.99958,0.0,0.09089]
[1779924776966,50.23,74239.66,0.0,-0.99958,0.0,0.09089]
[1779924777067,50.23,74240.25,0.0,-0.99958,0.0,0.09095]
[1779924781830,50.23,74233.91,0.0,-0.99958,0.0,0.0903]
[1779924782837,50.23,74229.31,0.0,-0.99958,0.0,0.08984]
[1779924785301,50.23,74227.97,0.0,-0.99958,0.0,0.0897]
[1779924785468,50.23,74227.97,0.0,-0.99958,0.0,0.0897]
[1779924788879,50.23,74234.28,0.0,-0.99958,0.0,0.09034]
[1779924789886,50.23,74234.94,0.0,-0.99958,0.0,0.09041]
[1779924790233,50.23,74234.94,0.0,-0.99958,0.0,0.09041]
[1779924790467,50.23,74234.94,0.0,-0.99958,0.0,0.09041]
[1779924790830,50.23,74234.94,0.0,-0.99958,0.0,0.09041]
[1779924790969,50.23,74234.94,0.0,-0.99958,0.0,0.09041]
[1779924791035,50.23,74236.54,0.0,-0.99958,0.0,0.09057]
[1779924791900,50.23,74244.03,0.0,-0.99957,0.0,0.09134]
[1779924792907,50.23,74244.98,0.0,-0.99957,0.0,0.09144]
[1779924794974,50.23,74244.56,0.0,-0.99957,0.0,0.09139]
[1779924795075,50.23,74240.76,0.0,-0.99958,0.0,0.091]
[1779924795218,50.23,74240.76,0.0,-0.99958,0.0,0.091]
[1779924798442,50.23,74239.01,0.0,-0.99958,0.0,0.09082]
[1779924798468,50.23,74239.01,0.0,-0.99958,0.0,0.09082]
[1779924799178,50.23,74239.01,0.0,-0.99958,0.0,0.09082]
[1779924799186,50.23,74239.64,0.0,-0.99958,0.0,0.09089]
[1779924799216,50.23,74239.64,0.0,-0.99958,0.0,0.09089]
[1779924802977,50.23,74236.13,0.0,-0.99958,0.0,0.09053]
[1779924803984,50.23,74233.45,0.0,-0.99958,0.0,0.09026]
[1779924804219,50.23,74233.45,0.0,-0.99958,0.0,0.09026]
[1779924804466,50.23,74233.45,0.0,-0.99958,0.0,0.09026]
[1779924810029,50.23,74231.44,0.0,-0.99958,0.0,0.09005]
[1779924810654,50.23,74231.44,0.0,-0.99958,0.0,0.09005]
[1779924810717,50.23,74231.44,0.0,-0.99958,0.0,0.09005]
[1779924811359,50.23,74230.84,0.0,-0.99958,0.0,0.08983]
[1779924811467,50.23,74230.84,0.0,-0.99958,0.0,0.08983]
[1779924812044,50.23,74230.95,0.0,-0.99958,0.0,0.08984]
[1779924813051,50.23,74226.06,0.0,-0.99958,0.0,0.08934]
[1779924814058,50.23,74222.51,0.0,-0.99959,0.0,0.08899]
[1779924814591,50.23,74222.51,0.0,-0.99959,0.0,0.08899]
[1779924814718,50.23,74222.51,0.0,-0.99959,0.0,0.08899]
[1779924820100,50.23,74221.19,0.0,-0.99959,0.0,0.08885]
[1779924825135,50.23,74217.12,0.0,-0.99959,0.0,0.08845]
[1779924827557,50.23,74217.18,0.0,-0.99959,0.0,0.08845]
[1779924827717,50.23,74217.18,0.0,-0.99959,0.0,0.08845]
[1779924828954,50.23,74217.03,0.0,-0.99959,0.0,0.08844]
[1779924828967,50.23,74217.03,0.0,-0.99959,0.0,0.08844]
[1779924829163,50.23,74217.11,0.0,-0.99959,0.0,0.08844]
[1779924834198,50.23,74215.23,0.0,-0.99959,0.0,0.08826]
[1779924834585,50.23,74215.23,0.0,-0.99959,0.0,0.08826]
[1779924834719,50.23,74215.23,0.0,-0.99959,0.0,0.08826]
[1779924840239,50.23,74213.67,0.0,-0.99959,0.0,0.0881]
[1779924844715,50.23,74212.86,0.0,-0.99959,0.0,0.08802]
[1779924844967,50.23,74212.86,0.0,-0.99959,0.0,0.08802]
[1779924845742,50.23,74212.49,0.0,-0.99959,0.0,0.08798]
[1779924845967,50.23,74212.49,0.0,-0.99959,0.0,0.08798]
[1779924846052,50.23,74212.08,0.0,-0.99959,0.0,0.08794]
[1779924850645,50.23,74213.2,0.0,-0.99959,0.0,0.08805]
[1779924850717,50.23,74213.2,0.0,-0.99959,0.0,0.08805]
[1779924855546,50.23,74214.47,0.0,-0.99959,0.0,0.08818]
[1779924855716,50.23,74214.47,0.0,-0.99959,0.0,0.08818]
[1779924855818,50.23,74217.5,0.0,-0.99959,0.0,0.08848]
[1779924856347,50.23,74217.5,0.0,-0.99959,0.0,0.08848]
[1779924856467,50.23,74217.5,0.0,-0.99959,0.0,0.08848]
[1779924857257,50.23,74218.8,0.0,-0.99959,0.0,0.08861]
[1779924858367,50.23,74221.72,0.0,-0.99959,0.0,0.08891]
[1779924861121,50.23,74222.4,0.0,-0.99959,0.0,0.08897]
[1779924861217,50.23,74222.4,0.0,-0.99959,0.0,0.08897]
[1779924866423,50.23,74223.01,0.0,-0.99959,0.0,0.08904]
[1779924869444,50.23,74216.76,0.0,-0.99959,0.0,0.08841]
[1779924870923,50.23,74216.76,0.0,-0.99959,0.0,0.08841]
[1779924870968,50.23,74216.76,0.0,-0.99959,0.0,0.08841]
[1779924871056,50.23,74213.22,0.0,-0.99959,0.0,0.0879]
[1779924872228,50.23,74213.22,0.0,-0.99959,0.0,0.0879]
[1779924872260,50.23,74209.72,0.0,-0.99959,0.0,0.08755]
[1779924872469,50.23,74209.72,0.0,-0.99959,0.0,0.08755]
[1779924874479,50.23,74215.57,0.0,-0.99959,0.0,0.08813]
[1779924877209,50.23,74216.12,0.0,-0.99959,0.0,0.08818]
[1779924877217,50.23,74216.12,0.0,-0.99959,0.0,0.08818]
[1779924880522,50.23,74213.38,0.0,-0.99959,0.0,0.08791]
[1779924885558,50.23,74212.88,0.0,-0.99959,0.0,0.08786]
[1779924886458,50.23,74212.88,0.0,-0.99959,0.0,0.08786]
[1779924886466,50.23,74212.88,0.0,-0.99959,0.0,0.08786]
[1779924887972,50.23,74212.81,0.0,-0.99959,0.0,0.08785]
[1779924888220,50.23,74212.81,0.0,-0.99959,0.0,0.08785]
[1779924888041,50.23,74212.56,0.0,-0.99959,0.0,0.08783]
[1779924894245,50.23,74213.19,0.0,-0.99959,0.0,0.08789]
[1779924894273,50.23,74207.44,0.0,-0.99959,0.0,0.08732]
[1779924894467,50.23,74207.44,0.0,-0.99959,0.0,0.08732]
[1779924894624,50.23,74204.88,0.0,-0.99959,0.0,0.08707]
[1779924899659,50.23,74202.72,0.0,-0.9996,0.0,0.08686]
[1779924900672,50.23,74199.02,0.0,-0.9996,0.0,0.08649]
[1779924901676,50.23,74190.77,0.0,-0.9996,0.0,0.08569]
[1779924902688,50.23,74187.92,0.0,-0.9996,0.0,0.08541]
[1779924903758,50.23,74187.92,0.0,-0.9996,0.0,0.08541]
[1779924903919,50.23,74187.92,0.0,-0.9996,0.0,0.08541]
[1779924904702,50.23,74195.25,0.0,-0.9996,0.0,0.08612]
[1779924905709,50.23,74198.24,0.0,-0.9996,0.0,0.08642]
[1779924906833,50.23,74198.24,0.0,-0.9996,0.0,0.08642]
[1779924906967,50.23,74198.24,0.0,-0.9996,0.0,0.08642]
[1779924907068,50.23,74191.91,0.0,-0.9996,0.0,0.0858]
[1779924907724,50.23,74188.22,0.0,-0.9996,0.0,0.08544]
[1779924908383,50.23,74188.22,0.0,-0.9996,0.0,0.08544]
[1779924908467,50.23,74188.22,0.0,-0.9996,0.0,0.08544]
[1779924908731,50.23,74188.38,0.0,-0.9996,0.0,0.08545]
[1779924910748,50.23,74178.24,0.0,-0.99961,0.0,0.08448]
[1779924911754,50.23,74167.28,0.0,-0.99961,0.0,0.08343]
[1779924912761,50.23,74163.82,0.0,-0.99961,0.0,0.0831]
[1779924914775,50.23,74157.27,0.0,-0.99962,0.0,0.08248]
[1779924915782,50.23,74153.67,0.0,-0.99962,0.0,0.08215]
[1779924916789,50.23,74151.24,0.0,-0.99962,0.0,0.08192]
[1779924919810,50.23,74154.23,0.0,-0.99962,0.0,0.0822]
[1779924922119,50.23,74155.74,0.0,-0.99962,0.0,0.08234]
[1779924922217,50.23,74155.74,0.0,-0.99962,0.0,0.08234]
[1779924924845,50.23,74158.18,0.0,-0.99962,0.0,0.08257]
[1779924926035,50.23,74158.18,0.0,-0.99962,0.0,0.08257]
[1779924926217,50.23,74158.18,0.0,-0.99962,0.0,0.08257]
[1779924926413,50.23,74159.46,0.0,-0.99962,0.0,0.08269]
[1779924926470,50.23,74159.46,0.0,-0.99962,0.0,0.08269]
[1779924926859,50.23,74158.06,0.0,-0.99962,0.0,0.08256]
[1779924931894,50.23,74159.09,0.0,-0.99962,0.0,0.0825]
[1779924932901,50.23,74167.97,0.0,-0.99961,0.0,0.08334]
[1779924933908,50.23,74176.93,0.0,-0.99961,0.0,0.0842]
[1779924934915,50.23,74185.48,0.0,-0.99961,0.0,0.08502]
[1779924935922,50.23,74184.92,0.0,-0.99961,0.0,0.08496]
[1779924936929,50.23,74180.92,0.0,-0.99961,0.0,0.08458]
[1779924937936,50.23,74183.32,0.0,-0.99961,0.0,0.08481]
[1779924939050,50.23,74183.32,0.0,-0.99961,0.0,0.08481]
[1779924939216,50.23,74183.32,0.0,-0.99961,0.0,0.08481]
[1779924943979,50.23,74190.41,0.0,-0.9996,0.0,0.0855]
[1779924945992,50.23,74190.93,0.0,-0.9996,0.0,0.08555]
[1779924946497,50.23,74190.93,0.0,-0.9996,0.0,0.08555]
[1779924946723,50.23,74190.93,0.0,-0.9996,0.0,0.08555]
[1779924950713,50.23,74190.5,0.0,-0.9996,0.0,0.0855]
[1779924950724,50.23,74190.5,0.0,-0.9996,0.0,0.0855]
[1779924952149,50.23,74191.15,0.0,-0.9996,0.0,0.08557]
[1779924952217,50.23,74191.15,0.0,-0.9996,0.0,0.08557]
[1779924952250,50.23,74187.95,0.0,-0.9996,0.0,0.08526]
[1779924953043,50.23,74183.02,0.0,-0.99961,0.0,0.08478]
[1779924953379,50.23,74183.02,0.0,-0.99961,0.0,0.08478]
[1779924953468,50.23,74183.02,0.0,-0.99961,0.0,0.08478]
[1779924954050,50.23,74179.26,0.0,-0.99961,0.0,0.08442]
[1779924955057,50.23,74176.74,0.0,-0.99961,0.0,0.08418]
[1779924956064,50.23,74173.72,0.0,-0.99961,0.0,0.08389]
[1779924956393,50.23,74173.72,0.0,-0.99961,0.0,0.08389]
[1779924956466,50.23,74173.72,0.0,-0.99961,0.0,0.08389]
[1779924958135,50.23,74171.82,0.0,-0.99961,0.0,0.08371]
[1779924958217,50.23,74171.82,0.0,-0.99961,0.0,0.08371]
[1779924958285,50.23,74169.27,0.0,-0.99961,0.0,0.08347]
[1779924959085,50.23,74165.17,0.0,-0.99961,0.0,0.08308]
[1779924960847,50.23,74164.04,0.0,-0.99962,0.0,0.08297]
[1779924960968,50.23,74164.04,0.0,-0.99962,0.0,0.08297]
[1779924963439,50.23,74164.81,0.0,-0.99961,0.0,0.08304]
[1779924963466,50.23,74164.81,0.0,-0.99961,0.0,0.08304]
[1779924964120,50.23,74162.0,0.0,-0.99962,0.0,0.08278]
[1779924966134,50.23,74159.11,0.0,-0.99962,0.0,0.08251]
[1779924967089,50.23,74159.11,0.0,-0.99962,0.0,0.08251]
[1779924967219,50.23,74159.11,0.0,-0.99962,0.0,0.08251]
[1779924967320,50.23,74159.65,0.0,-0.99962,0.0,0.08256]
[1779924970162,50.23,74162.65,0.0,-0.99962,0.0,0.08284]
[1779924975197,50.23,74163.2,0.0,-0.99962,0.0,0.08289]
[1779924977388,50.23,74167.09,0.0,-0.99961,0.0,0.08326]
[1779924977472,50.23,74167.09,0.0,-0.99961,0.0,0.08326]
[1779924978218,50.23,74173.67,0.0,-0.99961,0.0,0.08388]
[1779924979224,50.23,74175.85,0.0,-0.99961,0.0,0.08409]
[1779924979472,50.23,74175.85,0.0,-0.99961,0.0,0.08409]
[1779924979719,50.23,74175.85,0.0,-0.99961,0.0,0.08409]
[1779924980232,50.23,74178.45,0.0,-0.99961,0.0,0.08434]
[1779924981239,50.23,74180.82,0.0,-0.99961,0.0,0.08457]
[1779924985267,50.23,74177.22,0.0,-0.99961,0.0,0.08422]
[1779924986974,50.23,74175.61,0.0,-0.99961,0.0,0.08407]
[1779924987230,50.23,74175.61,0.0,-0.99961,0.0,0.08407]
[1779924987281,50.23,74173.13,0.0,-0.99961,0.0,0.08383]
[1779924988288,50.23,74170.53,0.0,-0.99961,0.0,0.08358]
[1779924989295,50.23,74167.42,0.0,-0.99961,0.0,0.08329]
[1779924989734,50.23,74167.42,0.0,-0.99961,0.0,0.08329]
[1779924989966,50.23,74167.42,0.0,-0.99961,0.0,0.08329]
[1779924990302,50.23,74166.42,0.0,-0.99961,0.0,0.08319]
[1779924995338,50.23,74165.74,0.0,-0.99962,0.0,0.08298]
[1779924999811,50.23,74165.64,0.0,-0.99962,0.0,0.08297]
[1779924999966,50.23,74165.64,0.0,-0.99962,0.0,0.08297]
[1779925004989,50.23,74168.16,0.0,-0.99961,0.0,0.08321]
[1779925005218,50.23,74168.16,0.0,-0.99961,0.0,0.08321]
[1779925005408,50.23,74167.89,0.0,-0.99961,0.0,0.08318]
[1779925010443,50.23,74172.93,0.0,-0.99961,0.0,0.08366]
[1779925012717,50.23,74171.9,0.0,-0.99961,0.0,0.08356]
[1779925013749,50.23,74171.52,0.0,-0.99961,0.0,0.08353]
[1779925013966,50.23,74171.52,0.0,-0.99961,0.0,0.08353]
[1779925014067,50.23,74171.21,0.0,-0.99961,0.0,0.0835]
[1779925019501,50.23,74172.24,0.0,-0.99961,0.0,0.08359]
[1779925019717,50.23,74172.24,0.0,-0.99961,0.0,0.08359]
[1779925022953,50.23,74173.89,0.0,-0.99961,0.0,0.08375]
[1779925025274,50.23,74174.34,0.0,-0.99961,0.0,0.08379]
[1779925025278,50.23,74171.9,0.0,-0.99961,0.0,0.08356]
[1779925025468,50.23,74171.9,0.0,-0.99961,0.0,0.08356]
[1779925025634,50.23,74171.9,0.0,-0.99961,0.0,0.08356]
[1779925025718,50.23,74171.9,0.0,-0.99961,0.0,0.08356]
[1779925025736,50.23,74168.52,0.0,-0.99961,0.0,0.08324]
[1779925030179,50.23,74168.77,0.0,-0.99961,0.0,0.08326]
[1779925030217,50.23,74168.77,0.0,-0.99961,0.0,0.08326]
[1779925030280,50.23,74168.66,0.0,-0.99961,0.0,0.08325]
[1779925030460,50.23,74168.66,0.0,-0.99961,0.0,0.08325]
[1779925030468,50.23,74168.66,0.0,-0.99961,0.0,0.08325]
[1779925033989,50.23,74170.68,0.0,-0.99961,0.0,0.08345]
[1779925034035,50.23,74170.68,0.0,-0.99961,0.0,0.08345]
[1779925034217,50.23,74170.68,0.0,-0.99961,0.0,0.08345]
[1779925034319,50.23,74170.47,0.0,-0.99961,0.0,0.08343]
[1779925034611,50.23,74168.28,0.0,-0.99961,0.0,0.08322]
[1779925039646,50.23,74168.66,0.0,-0.99961,0.0,0.08325]
[1779925041358,50.23,74168.66,0.0,-0.99961,0.0,0.08325]
[1779925041404,50.23,74168.54,0.0,-0.99961,0.0,0.08324]
[1779925041467,50.23,74168.54,0.0,-0.99961,0.0,0.08324]
[1779925041675,50.23,74168.54,0.0,-0.99961,0.0,0.08324]
[1779925041717,50.23,74168.54,0.0,-0.99961,0.0,0.08324]
[1779925045253,50.23,74169.38,0.0,-0.99961,0.0,0.08332]
[1779925045319,50.23,74171.55,0.0,-0.99961,0.0,0.08353]
[1779925045467,50.23,74171.55,0.0,-0.99961,0.0,0.08353]
[1779925051062,50.23,74173.34,0.0,-0.99961,0.0,0.0837]
[1779925051217,50.23,74173.34,0.0,-0.99961,0.0,0.0837]
[1779925051364,50.23,74173.34,0.0,-0.99961,0.0,0.0837]
[1779925051424,50.23,74174.0,0.0,-0.99961,0.0,0.08361]
[1779925051485,50.23,74174.0,0.0,-0.99961,0.0,0.08361]
[1779925052737,50.23,74176.94,0.0,-0.99961,0.0,0.08389]
[1779925053781,50.23,74176.94,0.0,-0.99961,0.0,0.08389]
[1779925053968,50.23,74176.94,0.0,-0.99961,0.0,0.08389]
[1779925054068,50.23,74178.56,0.0,-0.99961,0.0,0.08404]
[1779925058509,50.23,74180.08,0.0,-0.99961,0.0,0.08419]
[1779925060793,50.23,74176.45,0.0,-0.99961,0.0,0.08384]
[1779925062891,50.23,74174.95,0.0,-0.99961,0.0,0.0837]
[1779925062967,50.23,74174.95,0.0,-0.99961,0.0,0.0837]
[1779925064821,50.23,74171.4,0.0,-0.99961,0.0,0.08336]
[1779925068472,50.23,74171.54,0.0,-0.99961,0.0,0.08337]
[1779925068665,50.23,74171.5,0.0,-0.99961,0.0,0.08337]
[1779925068721,50.23,74171.5,0.0,-0.99961,0.0,0.08337]
[1779925068849,50.23,74171.46,0.0,-0.99961,0.0,0.08337]
[1779925073884,50.23,74171.51,0.0,-0.99961,0.0,0.08337]
[1779925079926,50.23,74171.3,0.0,-0.99961,0.0,0.08335]
[1779925084218,50.23,74171.4,0.0,-0.99961,0.0,0.08336]
[1779925084467,50.23,74171.4,0.0,-0.99961,0.0,0.08336]
[1779925084316,50.23,74176.23,0.0,-0.99961,0.0,0.08382]
[1779925084585,50.23,74176.23,0.0,-0.99961,0.0,0.08382]
[1779925084717,50.23,74176.23,0.0,-0.99961,0.0,0.08382]
[1779925089997,50.23,74176.76,0.0,-0.99961,0.0,0.08387]
[1779925091376,50.23,74176.76,0.0,-0.99961,0.0,0.08387]
[1779925091466,50.23,74176.76,0.0,-0.99961,0.0,0.08387]
[1779925091426,50.23,74177.22,0.0,-0.99961,0.0,0.08391]
[1779925091583,50.23,74177.22,0.0,-0.99961,0.0,0.08391]
[1779925091718,50.23,74177.22,0.0,-0.99961,0.0,0.08391]
[1779925092016,50.23,74177.68,0.0,-0.99961,0.0,0.08396]
[1779925094158,50.23,74177.69,0.0,-0.99961,0.0,0.08396]
[1779925097090,50.23,74177.3,0.0,-0.99961,0.0,0.08392]
[1779925097217,50.23,74177.3,0.0,-0.99961,0.0,0.08392]
[1779925097230,50.23,74177.3,0.0,-0.99961,0.0,0.08392]
[1779925097467,50.23,74177.3,0.0,-0.99961,0.0,0.08392]
[1779925097277,50.23,74177.18,0.0,-0.99961,0.0,0.08391]
[1779925099064,50.23,74174.71,0.0,-0.99961,0.0,0.08368]
[1779925104099,50.23,74173.78,0.0,-0.99961,0.0,0.08359]
[1779925105208,50.23,74173.78,0.0,-0.99961,0.0,0.08359]
[1779925105218,50.23,74173.78,0.0,-0.99961,0.0,0.08359]
[1779925105305,50.23,74174.3,0.0,-0.99961,0.0,0.08364]
[1779925105727,50.23,74174.3,0.0,-0.99961,0.0,0.08364]
[1779925105967,50.23,74174.3,0.0,-0.99961,0.0,0.08364]
[1779925106113,50.23,74171.25,0.0,-0.99961,0.0,0.08335]
[1779925110141,50.23,74169.27,0.0,-0.99961,0.0,0.08316]
[1779925115186,50.23,74168.91,0.0,-0.99961,0.0,0.08297]
[1779925116879,50.23,74167.41,0.0,-0.99962,0.0,0.08283]
[1779925116966,50.23,74167.41,0.0,-0.99962,0.0,0.08283]
[1779925117243,50.23,74167.41,0.0,-0.99962,0.0,0.08283]
[1779925117468,50.23,74167.41,0.0,-0.99962,0.0,0.08283]
[1779925117339,50.23,74165.05,0.0,-0.99962,0.0,0.08261]
[1779925118206,50.23,74161.87,0.0,-0.99962,0.0,0.08231]
[1779925122107,50.23,74162.76,0.0,-0.99962,0.0,0.08239]
[1779925122218,50.23,74162.76,0.0,-0.99962,0.0,0.08239]
[1779925122235,50.23,74165.42,0.0,-0.99962,0.0,0.08264]
[1779925122657,50.23,74165.42,0.0,-0.99962,0.0,0.08264]
[1779925122717,50.23,74165.42,0.0,-0.99962,0.0,0.08264]
[1779925123242,50.23,74166.9,0.0,-0.99962,0.0,0.08278]
[1779925128144,50.23,74166.95,0.0,-0.99962,0.0,0.08279]
[1779925129032,50.23,74165.77,0.0,-0.99962,0.0,0.08268]
[1779925129221,50.23,74165.77,0.0,-0.99962,0.0,0.08268]
[1779925129284,50.23,74163.85,0.0,-0.99962,0.0,0.08249]
[1779925130291,50.23,74165.9,0.0,-0.99962,0.0,0.08269]
[1779925131298,50.23,74170.08,0.0,-0.99961,0.0,0.08308]
[1779925132447,50.23,74170.08,0.0,-0.99961,0.0,0.08308]
[1779925132466,50.23,74170.08,0.0,-0.99961,0.0,0.08308]
[1779925132544,50.23,74170.08,0.0,-0.99961,0.0,0.08308]
[1779925132719,50.23,74171.15,0.0,-0.99961,0.0,0.08318]
[1779925133312,50.23,74172.17,0.0,-0.99961,0.0,0.08328]
[1779925134319,50.23,74176.01,0.0,-0.99961,0.0,0.08365]
[1779925139206,50.23,74175.84,0.0,-0.99961,0.0,0.08363]
[1779925139217,50.23,74175.84,0.0,-0.99961,0.0,0.08363]
[1779925139398,50.23,74175.84,0.0,-0.99961,0.0,0.08363]
[1779925139467,50.23,74175.84,0.0,-0.99961,0.0,0.08363]
[1779925139407,50.23,74176.81,0.0,-0.99961,0.0,0.08372]
[1779925141388,50.23,74181.56,0.0,-0.99961,0.0,0.08418]
[1779925142386,50.23,74195.24,0.0,-0.9996,0.0,0.08549]
[1779925143393,50.23,74198.5,0.0,-0.9996,0.0,0.08581]
[1779925144400,50.23,74201.41,0.0,-0.9996,0.0,0.0861]
[1779925145407,50.23,74207.62,0.0,-0.9996,0.0,0.0867]
[1779925146414,50.23,74210.64,0.0,-0.9996,0.0,0.087]
[1779925147421,50.23,74207.87,0.0,-0.9996,0.0,0.08673]
[1779925148428,50.23,74204.7,0.0,-0.9996,0.0,0.08642]
[1779925149435,50.23,74201.9,0.0,-0.9996,0.0,0.08614]
[1779925150442,50.23,74200.11,0.0,-0.9996,0.0,0.08597]
[1779925150797,50.23,74200.11,0.0,-0.9996,0.0,0.08597]
[1779925150966,50.23,74200.11,0.0,-0.9996,0.0,0.08597]
[1779925151154,50.23,74200.11,0.0,-0.9996,0.0,0.08597]
[1779925151218,50.23,74200.11,0.0,-0.9996,0.0,0.08597]
[1779925151449,50.23,74198.71,0.0,-0.9996,0.0,0.08583]
[1779925155144,50.23,74197.26,0.0,-0.9996,0.0,0.08569]
[1779925155217,50.23,74197.26,0.0,-0.9996,0.0,0.08569]
[1779925157944,50.23,74197.46,0.0,-0.9996,0.0,0.08571]
[1779925157967,50.23,74197.46,0.0,-0.9996,0.0,0.08571]
[1779925158498,50.23,74197.4,0.0,-0.9996,0.0,0.0857]
[1779925159505,50.23,74201.97,0.0,-0.9996,0.0,0.08615]
[1779925160244,50.23,74201.97,0.0,-0.9996,0.0,0.08615]
[1779925160468,50.23,74201.97,0.0,-0.9996,0.0,0.08615]
[1779925160512,50.23,74207.76,0.0,-0.9996,0.0,0.08672]
[1779925162200,50.23,74208.53,0.0,-0.9996,0.0,0.08679]
[1779925163001,50.23,74208.64,0.0,-0.9996,0.0,0.0868]
[1779925163218,50.23,74208.64,0.0,-0.9996,0.0,0.0868]
[1779925163532,50.23,74209.39,0.0,-0.9996,0.0,0.08688]
[1779925165408,50.23,74209.61,0.0,-0.9996,0.0,0.0869]
[1779925165467,50.23,74209.61,0.0,-0.9996,0.0,0.0869]
[1779925165547,50.23,74214.52,0.0,-0.99959,0.0,0.08739]
[1779925170582,50.23,74217.38,0.0,-0.99959,0.0,0.08767]
[1779925172597,50.23,74221.93,0.0,-0.99959,0.0,0.08796]
[1779925174538,50.23,74221.93,0.0,-0.99959,0.0,0.08796]
[1779925173604,50.23,74224.9,0.0,-0.99959,0.0,0.08826]
[1779925174717,50.23,74224.9,0.0,-0.99959,0.0,0.08826]
[1779925174871,50.23,74224.9,0.0,-0.99959,0.0,0.08826]
[1779925174967,50.23,74224.9,0.0,-0.99959,0.0,0.08826]
[1779925175047,50.23,74224.34,0.0,-0.99959,0.0,0.0882]
[1779925176625,50.23,74226.47,0.0,-0.99959,0.0,0.08841]
[1779925178575,50.23,74226.47,0.0,-0.99959,0.0,0.08841]
[1779925178695,50.23,74227.68,0.0,-0.99959,0.0,0.08854]
[1779925178720,50.23,74227.68,0.0,-0.99959,0.0,0.08854]
[1779925178792,50.23,74226.93,0.0,-0.99959,0.0,0.08846]
[1779925183128,50.23,74225.7,0.0,-0.99959,0.0,0.08834]
[1779925183218,50.23,74225.7,0.0,-0.99959,0.0,0.08834]
[1779925183319,50.23,74224.03,0.0,-0.99959,0.0,0.08817]
[1779925184207,50.23,74224.03,0.0,-0.99959,0.0,0.08817]
[1779925184220,50.23,74224.03,0.0,-0.99959,0.0,0.08817]
[1779925184308,50.23,74223.99,0.0,-0.99959,0.0,0.08817]
[1779925187208,50.23,74223.41,0.0,-0.99959,0.0,0.08811]
[1779925187217,50.23,74223.41,0.0,-0.99959,0.0,0.08811]
[1779925193180,50.23,74222.56,0.0,-0.99959,0.0,0.08802]
[1779925193216,50.23,74222.56,0.0,-0.99959,0.0,0.08802]
[1779925193328,50.23,74222.56,0.0,-0.99959,0.0,0.08802]
[1779925193467,50.23,74222.56,0.0,-0.99959,0.0,0.08802]
[1779925193530,50.23,74222.58,0.0,-0.99959,0.0,0.08803]
[1779925195758,50.23,74220.46,0.0,-0.99959,0.0,0.08781]
[1779925199647,50.23,74219.32,0.0,-0.99959,0.0,0.0877]
[1779925199718,50.23,74219.32,0.0,-0.99959,0.0,0.0877]
[1779925199779,50.23,74219.32,0.0,-0.99959,0.0,0.0877]
[1779925199967,50.23,74219.32,0.0,-0.99959,0.0,0.0877]
[1779925200068,50.23,74219.85,0.0,-0.99959,0.0,0.08775]
[1779925200793,50.23,74221.53,0.0,-0.99959,0.0,0.08792]
[1779925205103,50.23,74221.65,0.0,-0.99959,0.0,0.08793]
[1779925205219,50.23,74221.65,0.0,-0.99959,0.0,0.08793]
[1779925205317,50.23,74227.58,0.0,-0.99959,0.0,0.08853]
[1779925205776,50.23,74227.58,0.0,-0.99959,0.0,0.08853]
[1779925205967,50.23,74227.58,0.0,-0.99959,0.0,0.08853]
[1779925206322,50.23,74231.38,0.0,-0.99959,0.0,0.08891]
[1779925206835,50.23,74233.39,0.0,-0.99958,0.0,0.08911]
[1779925211873,50.23,74231.84,0.0,-0.99959,0.0,0.08895]
[1779925212895,50.23,74229.4,0.0,-0.99959,0.0,0.08871]
[1779925214132,50.23,74229.4,0.0,-0.99959,0.0,0.08871]
[1779925214220,50.23,74229.4,0.0,-0.99959,0.0,0.08871]
[1779925214483,50.23,74229.4,0.0,-0.99959,0.0,0.08871]
[1779925214490,50.23,74218.88,0.0,-0.99959,0.0,0.08766]
[1779925214718,50.23,74218.88,0.0,-0.99959,0.0,0.08766]
[1779925214904,50.23,74217.62,0.0,-0.99959,0.0,0.08753]
[1779925219939,50.23,74217.66,0.0,-0.99959,0.0,0.08754]
[1779925224492,50.23,74217.12,0.0,-0.99959,0.0,0.08748]
[1779925224717,50.23,74217.32,0.0,-0.99959,0.0,0.0875]
[1779925227224,50.23,74218.15,0.0,-0.99959,0.0,0.08759]
[1779925227467,50.23,74218.15,0.0,-0.99959,0.0,0.08759]
[1779925227506,50.23,74219.86,0.0,-0.99959,0.0,0.08776]
[1779925229145,50.23,74220.03,0.0,-0.99959,0.0,0.08777]
[1779925229217,50.23,74220.03,0.0,-0.99959,0.0,0.08777]
[1779925234037,50.23,74221.58,0.0,-0.99959,0.0,0.08777]
[1779925239072,50.23,74221.44,0.0,-0.99959,0.0,0.08775]
[1779925242821,50.23,74221.53,0.0,-0.99959,0.0,0.08776]
[1779925242967,50.23,74221.53,0.0,-0.99959,0.0,0.08776]
[1779925243103,50.23,74221.64,0.0,-0.99959,0.0,0.08777]
[1779925243671,50.23,74221.64,0.0,-0.99959,0.0,0.08777]
[1779925243719,50.23,74221.64,0.0,-0.99959,0.0,0.08777]
[1779925245117,50.23,74220.4,0.0,-0.99959,0.0,0.08765]
[1779925246633,50.23,74220.4,0.0,-0.99959,0.0,0.08765]
[1779925246718,50.23,74219.45,0.0,-0.99959,0.0,0.08755]
[1779925247131,50.23,74218.11,0.0,-0.99959,0.0,0.08742]
[1779925252968,50.23,74217.74,0.0,-0.99959,0.0,0.08738]
[1779925253465,50.23,74217.74,0.0,-0.99959,0.0,0.08738]
[1779925253520,50.23,74215.1,0.0,-0.99959,0.0,0.08712]
[1779925253731,50.23,74215.1,0.0,-0.99959,0.0,0.08712]
[1779925254182,50.23,74212.37,0.0,-0.9996,0.0,0.08685]
[1779925256719,50.23,74212.55,0.0,-0.9996,0.0,0.08687]
[1779925256820,50.23,74212.55,0.0,-0.9996,0.0,0.08687]
[1779925259258,50.23,74212.55,0.0,-0.9996,0.0,0.08687]
[1779925259467,50.23,74212.55,0.0,-0.9996,0.0,0.08687]
[1779925261544,50.23,74212.62,0.0,-0.9996,0.0,0.08688]
[1779925261645,50.23,74209.35,0.0,-0.9996,0.0,0.08656]
[1779925261718,50.23,74209.35,0.0,-0.9996,0.0,0.08656]
[1779925262109,50.23,74209.35,0.0,-0.9996,0.0,0.08656]
[1779925262216,50.23,74209.35,0.0,-0.9996,0.0,0.08656]
[1779925262318,50.23,74208.45,0.0,-0.9996,0.0,0.08647]
[1779925265707,50.23,74210.41,0.0,-0.9996,0.0,0.08666]
[1779925265732,50.23,74210.41,0.0,-0.9996,0.0,0.08666]
[1779925266566,50.23,74210.41,0.0,-0.9996,0.0,0.08666]
[1779925266619,50.23,74210.72,0.0,-0.9996,0.0,0.08669]
[1779925266718,50.23,74210.72,0.0,-0.9996,0.0,0.08669]
[1779925272294,50.23,74210.4,0.0,-0.9996,0.0,0.08666]
[1779925272394,50.23,74210.4,0.0,-0.9996,0.0,0.08666]
[1779925272466,50.23,74210.4,0.0,-0.9996,0.0,0.08666]
[1779925272567,50.23,74212.19,0.0,-0.9996,0.0,0.08684]
[1779925273330,50.23,74215.06,0.0,-0.99959,0.0,0.08712]
[1779925278366,50.23,74216.48,0.0,-0.99959,0.0,0.08726]
[1779925279764,50.23,74217.69,0.0,-0.99959,0.0,0.08738]
[1779925280380,50.23,74222.29,0.0,-0.99959,0.0,0.08784]
[1779925281056,50.23,74222.29,0.0,-0.99959,0.0,0.08784]
[1779925281387,50.23,74222.58,0.0,-0.99959,0.0,0.08787]
[1779925283000,50.23,74223.43,0.0,-0.99959,0.0,0.08795]
[1779925284901,50.23,74221.63,0.0,-0.99959,0.0,0.08777]
[1779925284968,50.23,74221.63,0.0,-0.99959,0.0,0.08777]
[1779925285415,50.23,74218.69,0.0,-0.99959,0.0,0.08748]
[1779925289754,50.23,74218.9,0.0,-0.99959,0.0,0.0875]
[1779925289967,50.23,74218.9,0.0,-0.99959,0.0,0.0875]
[1779925292541,50.23,74220.04,0.0,-0.99959,0.0,0.08745]
[1779925292644,50.23,74221.15,0.0,-0.99959,0.0,0.08756]
[1779925292718,50.23,74221.15,0.0,-0.99959,0.0,0.08756]
[1779925294570,50.23,74220.51,0.0,-0.99959,0.0,0.0875]
[1779925294720,50.23,74220.79,0.0,-0.99959,0.0,0.08753]
[1779925296799,50.23,74223.0,0.0,-0.99959,0.0,0.08775]
[1779925296967,50.23,74223.0,0.0,-0.99959,0.0,0.08775]
[1779925297499,50.23,74224.35,0.0,-0.99959,0.0,0.08788]
[1779925297788,50.23,74224.35,0.0,-0.99959,0.0,0.08788]
[1779925297860,50.23,74224.35,0.0,-0.99959,0.0,0.08788]
[1779925298506,50.23,74221.02,0.0,-0.99959,0.0,0.08755]
[1779925299513,50.23,74215.95,0.0,-0.99959,0.0,0.08705]
[1779925299745,50.23,74215.95,0.0,-0.99959,0.0,0.08705]
[1779925299967,50.23,74215.95,0.0,-0.99959,0.0,0.08705]
[1779925300521,50.23,74216.85,0.0,-0.99959,0.0,0.08714]
[1779925302534,50.23,74212.69,0.0,-0.9996,0.0,0.08673]
[1779925302907,50.23,74212.69,0.0,-0.9996,0.0,0.08673]
[1779925302968,50.23,74212.69,0.0,-0.9996,0.0,0.08673]
[1779925303541,50.23,74209.24,0.0,-0.9996,0.0,0.08639]
[1779925308576,50.23,74210.26,0.0,-0.9996,0.0,0.08649]
[1779925309716,50.23,74210.26,0.0,-0.9996,0.0,0.08649]
[1779925309969,50.23,74208.92,0.0,-0.9996,0.0,0.08636]
[1779925310590,50.23,74216.75,0.0,-0.99959,0.0,0.08713]
[1779925311169,50.23,74216.75,0.0,-0.99959,0.0,0.08713]
[1779925311217,50.23,74216.75,0.0,-0.99959,0.0,0.08713]
[1779925311597,50.23,74223.17,0.0,-0.99959,0.0,0.08776]
[1779925312604,50.23,74222.52,0.0,-0.99959,0.0,0.0877]
[1779925315306,50.23,74221.73,0.0,-0.99959,0.0,0.08762]
[1779925315371,50.23,74221.73,0.0,-0.99959,0.0,0.08762]
[1779925319963,50.23,74220.6,0.0,-0.99959,0.0,0.08751]
[1779925320217,50.23,74220.6,0.0,-0.99959,0.0,0.08751]
[1779925320660,50.23,74221.37,0.0,-0.99959,0.0,0.08759]
[1779925322390,50.23,74221.07,0.0,-0.99959,0.0,0.08756]
[1779925322467,50.23,74221.07,0.0,-0.99959,0.0,0.08756]
[1779925324326,50.23,74222.75,0.0,-0.99959,0.0,0.08772]
[1779925324466,50.23,74222.75,0.0,-0.99959,0.0,0.08772]
[1779925324688,50.23,74229.36,0.0,-0.99959,0.0,0.08838]
[1779925324934,50.23,74229.36,0.0,-0.99959,0.0,0.08838]
[1779925324967,50.23,74229.36,0.0,-0.99959,0.0,0.08838]
[1779925325696,50.23,74235.5,0.0,-0.99958,0.0,0.089]
[1779925329507,50.23,74235.7,0.0,-0.99958,0.0,0.08902]
[1779925329717,50.23,74235.7,0.0,-0.99958,0.0,0.08902]
[1779925329724,50.23,74235.21,0.0,-0.99959,0.0,0.08897]
[1779925332413,50.23,74235.82,0.0,-0.99958,0.0,0.08903]
[1779925332466,50.23,74235.82,0.0,-0.99958,0.0,0.08903]
[1779925337780,50.23,74234.51,0.0,-0.99959,0.0,0.0889]
[1779925339794,50.23,74227.98,0.0,-0.99959,0.0,0.08824]
[1779925340807,50.23,74227.98,0.0,-0.99959,0.0,0.08824]
[1779925340966,50.23,74227.98,0.0,-0.99959,0.0,0.08824]
[1779925341016,50.23,74225.21,0.0,-0.99959,0.0,0.08797]
[1779925341808,50.23,74220.52,0.0,-0.99959,0.0,0.0875]
[1779925343086,50.23,74220.52,0.0,-0.99959,0.0,0.0875]
[1779925343217,50.23,74220.52,0.0,-0.99959,0.0,0.0875]
[1779925343318,50.23,74218.82,0.0,-0.99959,0.0,0.08733]
[1779925348219,50.23,74217.7,0.0,-0.99959,0.0,0.08722]
[1779925348466,50.23,74217.7,0.0,-0.99959,0.0,0.08722]
[1779925352832,50.23,74217.09,0.0,-0.99959,0.0,0.087]
[1779925353220,50.23,74217.09,0.0,-0.99959,0.0,0.087]
[1779925358928,50.23,74217.49,0.0,-0.99959,0.0,0.08704]
[1779925360942,50.23,74215.15,0.0,-0.9996,0.0,0.08681]
[1779925362368,50.23,74215.15,0.0,-0.9996,0.0,0.08681]
[1779925362467,50.23,74215.15,0.0,-0.9996,0.0,0.08681]
[1779925362568,50.23,74210.97,0.0,-0.9996,0.0,0.0864]
[1779925364843,50.23,74209.72,0.0,-0.9996,0.0,0.08628]
[1779925364970,50.23,74200.22,0.0,-0.9996,0.0,0.08535]
[1779925365977,50.23,74198.1,0.0,-0.9996,0.0,0.08515]
[1779925368719,50.23,74197.45,0.0,-0.9996,0.0,0.08508]
[1779925368738,50.23,74198.34,0.0,-0.9996,0.0,0.08517]
[1779925368820,50.23,74198.34,0.0,-0.9996,0.0,0.08517]
[1779925368967,50.23,74198.34,0.0,-0.9996,0.0,0.08517]
[1779925374499,50.23,74200.15,0.0,-0.9996,0.0,0.08534]
[1779925374719,50.23,74200.15,0.0,-0.9996,0.0,0.08534]
[1779925374763,50.23,74200.15,0.0,-0.9996,0.0,0.08534]
[1779925374600,50.23,74201.05,0.0,-0.9996,0.0,0.08543]
[1779925374966,50.23,74201.05,0.0,-0.9996,0.0,0.08543]
[1779925380078,50.23,74200.72,0.0,-0.9996,0.0,0.0854]
[1779925382546,50.23,74200.56,0.0,-0.9996,0.0,0.08538]
[1779925382767,50.23,74200.56,0.0,-0.9996,0.0,0.08538]
[1779925382936,50.23,74200.53,0.0,-0.9996,0.0,0.08538]
[1779925382967,50.23,74200.53,0.0,-0.9996,0.0,0.08538]
[1779925383099,50.23,74198.74,0.0,-0.9996,0.0,0.08521]
[1779925388134,50.23,74198.42,0.0,-0.9996,0.0,0.08518]
[1779925391155,50.23,74207.79,0.0,-0.9996,0.0,0.08609]
[1779925392166,50.23,74217.57,0.0,-0.99959,0.0,0.08705]
[1779925392997,50.23,74217.57,0.0,-0.99959,0.0,0.08705]
[1779925393045,50.23,74217.57,0.0,-0.99959,0.0,0.08705]
[1779925393219,50.23,74217.57,0.0,-0.99959,0.0,0.08705]
[1779925393318,50.23,74217.97,0.0,-0.99959,0.0,0.08709]
[1779925399211,50.23,74217.47,0.0,-0.99959,0.0,0.08704]
[1779925403364,50.23,74217.48,0.0,-0.99959,0.0,0.08704]
[1779925403412,50.23,74217.48,0.0,-0.99959,0.0,0.08704]
[1779925403467,50.23,74217.48,0.0,-0.99959,0.0,0.08704]
[1779925403568,50.23,74219.45,0.0,-0.99959,0.0,0.08724]
[1779925409281,50.23,74222.59,0.0,-0.99959,0.0,0.08755]
[1779925411621,50.23,74223.75,0.0,-0.99959,0.0,0.08766]
[1779925411674,50.23,74223.75,0.0,-0.99959,0.0,0.08766]
[1779925411717,50.23,74223.75,0.0,-0.99959,0.0,0.08766]
[1779925411721,50.23,74223.63,0.0,-0.99959,0.0,0.08749]
[1779925413862,50.23,74223.72,0.0,-0.99959,0.0,0.0875]
[1779925419359,50.23,74223.22,0.0,-0.99959,0.0,0.08745]
[1779925424822,50.23,74223.25,0.0,-0.99959,0.0,0.08745]
[1779925424884,50.23,74223.32,0.0,-0.99959,0.0,0.08746]
[1779925424967,50.23,74223.32,0.0,-0.99959,0.0,0.08746]
[1779925425038,50.23,74223.32,0.0,-0.99959,0.0,0.08746]
[1779925427415,50.23,74220.82,0.0,-0.99959,0.0,0.08721]
[1779925432451,50.23,74221.02,0.0,-0.99959,0.0,0.08723]
[1779925433637,50.23,74221.02,0.0,-0.99959,0.0,0.08723]
[1779925433721,50.23,74221.02,0.0,-0.99959,0.0,0.08723]
[1779925433817,50.23,74222.42,0.0,-0.99959,0.0,0.08737]
[1779925433966,50.23,74222.42,0.0,-0.99959,0.0,0.08737]
[1779925439500,50.23,74222.37,0.0,-0.99959,0.0,0.08736]
[1779925440580,50.23,74222.37,0.0,-0.99959,0.0,0.08736]
[1779925440651,50.23,74222.37,0.0,-0.99959,0.0,0.08736]
[1779925440722,50.23,74222.37,0.0,-0.99959,0.0,0.08736]
[1779925440756,50.23,74223.79,0.0,-0.99959,0.0,0.08751]
[1779925441514,50.23,74231.54,0.0,-0.99959,0.0,0.08828]
[1779925442521,50.23,74238.11,0.0,-0.99959,0.0,0.08894]
[1779925443528,50.23,74239.26,0.0,-0.99958,0.0,0.08905]
[1779925444203,50.23,74239.26,0.0,-0.99958,0.0,0.08905]
[1779925444216,50.23,74239.26,0.0,-0.99958,0.0,0.08905]
[1779925444260,50.23,74239.26,0.0,-0.99958,0.0,0.08905]
[1779925444467,50.23,74239.26,0.0,-0.99958,0.0,0.08905]
[1779925444535,50.23,74238.86,0.0,-0.99958,0.0,0.08901]
[1779925448563,50.23,74242.4,0.0,-0.99958,0.0,0.08937]
[1779925451584,50.23,74244.7,0.0,-0.99958,0.0,0.0896]
[1779925452591,50.23,74238.99,0.0,-0.99958,0.0,0.08903]
[1779925453340,50.23,74238.99,0.0,-0.99958,0.0,0.08903]
[1779925453438,50.23,74238.99,0.0,-0.99958,0.0,0.08903]
[1779925453467,50.23,74238.99,0.0,-0.99958,0.0,0.08903]
[1779925453598,50.23,74236.8,0.0,-0.99959,0.0,0.0888]
[1779925454637,50.23,74236.8,0.0,-0.99959,0.0,0.0888]
[1779925458332,50.23,74236.74,0.0,-0.99959,0.0,0.0888]
[1779925458379,50.23,74236.74,0.0,-0.99959,0.0,0.0888]
[1779925458467,50.23,74236.74,0.0,-0.99959,0.0,0.0888]
[1779925458634,50.23,74236.37,0.0,-0.99959,0.0,0.08876]
[1779925463669,50.23,74235.67,0.0,-0.99959,0.0,0.08869]
[1779925464676,50.23,74229.31,0.0,-0.99959,0.0,0.08805]
[1779925465053,50.23,74229.31,0.0,-0.99959,0.0,0.08805]
[1779925465218,50.23,74229.31,0.0,-0.99959,0.0,0.08805]
[1779925465229,50.23,74229.31,0.0,-0.99959,0.0,0.08805]
[1779925465466,50.23,74229.31,0.0,-0.99959,0.0,0.08805]
[1779925465683,50.23,74228.57,0.0,-0.99959,0.0,0.08798]
[1779925470718,50.23,74228.57,0.0,-0.99959,0.0,0.08798]
[1779925472654,50.23,74228.62,0.0,-0.99959,0.0,0.08783]
[1779925472722,50.23,74228.62,0.0,-0.99959,0.0,0.08783]
[1779925472789,50.23,74228.62,0.0,-0.99959,0.0,0.08783]
[1779925472793,50.23,74228.63,0.0,-0.99959,0.0,0.08783]
[1779925472969,50.23,74228.63,0.0,-0.99959,0.0,0.08783]
[1779925478774,50.23,74228.62,0.0,-0.99959,0.0,0.08783]
[1779925479687,50.23,74228.62,0.0,-0.99959,0.0,0.08783]
[1779925479718,50.23,74228.62,0.0,-0.99959,0.0,0.08783]
[1779925479736,50.23,74228.62,0.0,-0.99959,0.0,0.08783]
[1779925479781,50.23,74228.51,0.0,-0.99959,0.0,0.08781]
[1779925479978,50.23,74228.51,0.0,-0.99959,0.0,0.08781]
[1779925482242,50.23,74228.98,0.0,-0.99959,0.0,0.08786]
[1779925482809,50.23,74244.57,0.0,-0.99958,0.0,0.08943]
[1779925483809,50.23,74249.08,0.0,-0.99958,0.0,0.08988]
[1779925484816,50.23,74254.98,0.0,-0.99958,0.0,0.09048]
[1779925486878,50.23,74264.94,0.0,-0.99957,0.0,0.09151]
[1779925487845,50.23,74269.73,0.0,-0.99957,0.0,0.092]
[1779925488852,50.23,74275.04,0.0,-0.99957,0.0,0.09256]
[1779925491075,50.23,74276.24,0.0,-0.99957,0.0,0.09268]
[1779925491177,50.23,74276.24,0.0,-0.99957,0.0,0.09268]
[1779925491217,50.23,74276.24,0.0,-0.99957,0.0,0.09268]
[1779925491873,50.23,74275.72,0.0,-0.99957,0.0,0.09263]
[1779925495900,50.23,74278.19,0.0,-0.99957,0.0,0.09289]
[1779925496908,50.23,74272.32,0.0,-0.99957,0.0,0.09227]
[1779925497915,50.23,74269.53,0.0,-0.99957,0.0,0.09198]
[1779925502951,50.23,74267.32,0.0,-0.99957,0.0,0.09175]
[1779925505592,50.23,74265.93,0.0,-0.99957,0.0,0.09161]
[1779925505718,50.23,74265.93,0.0,-0.99957,0.0,0.09161]
[1779925505789,50.23,74265.93,0.0,-0.99957,0.0,0.09161]
[1779925505819,50.23,74265.89,0.0,-0.99957,0.0,0.09161]
[1779925505967,50.23,74265.89,0.0,-0.99957,0.0,0.09161]
[1779925506979,50.23,74259.92,0.0,-0.99957,0.0,0.09099]
[1779925507986,50.23,74257.01,0.0,-0.99958,0.0,0.09069]
[1779925509280,50.23,74257.01,0.0,-0.99958,0.0,0.09069]
[1779925509467,50.23,74257.01,0.0,-0.99958,0.0,0.09069]
[1779925512023,50.23,74281.4,0.0,-0.99956,0.0,0.09322]
[1779925513028,50.23,74285.71,0.0,-0.99956,0.0,0.09368]
[1779925515120,50.23,74286.47,0.0,-0.99956,0.0,0.09376]
[1779925515126,50.23,74288.51,0.0,-0.99956,0.0,0.09397]
[1779925516049,50.23,74291.53,0.0,-0.99956,0.0,0.09429]
[1779925517440,50.23,74291.53,0.0,-0.99956,0.0,0.09429]
[1779925517467,50.23,74291.53,0.0,-0.99956,0.0,0.09429]
[1779925517490,50.23,74291.53,0.0,-0.99956,0.0,0.09429]
[1779925517719,50.23,74291.53,0.0,-0.99956,0.0,0.09429]
[1779925517789,50.23,74295.16,0.0,-0.99956,0.0,0.09468]
[1779925523278,50.23,74295.48,0.0,-0.99956,0.0,0.09471]
[1779925523471,50.23,74295.48,0.0,-0.99956,0.0,0.09471]
[1779925525960,50.23,74297.93,0.0,-0.99956,0.0,0.09497]
[1779925525967,50.23,74298.17,0.0,-0.99955,0.0,0.095]
[1779925526119,50.23,74302.73,0.0,-0.99955,0.0,0.09549]
[1779925528133,50.23,74305.77,0.0,-0.99955,0.0,0.09582]
[1779925529088,50.23,74305.77,0.0,-0.99955,0.0,0.09582]
[1779925529218,50.23,74305.77,0.0,-0.99955,0.0,0.09582]
[1779925529287,50.23,74308.88,0.0,-0.99955,0.0,0.09615]
[1779925532747,50.23,74309.03,0.0,-0.99955,0.0,0.09599]
[1779925532829,50.23,74309.03,0.0,-0.99955,0.0,0.09599]
[1779925532967,50.23,74309.03,0.0,-0.99955,0.0,0.09599]
[1779925532931,50.23,74308.41,0.0,-0.99955,0.0,0.09593]
[1779925533174,50.23,74311.3,0.0,-0.99955,0.0,0.09624]
[1779925535188,50.23,74313.64,0.0,-0.99955,0.0,0.09649]
[1779925537203,50.23,74315.81,0.0,-0.99955,0.0,0.09673]
[1779925538045,50.23,74315.81,0.0,-0.99955,0.0,0.09673]
[1779925538220,50.23,74315.81,0.0,-0.99955,0.0,0.09673]
[1779925538321,50.23,74315.7,0.0,-0.99955,0.0,0.09672]
[1779925544251,50.23,74318.89,0.0,-0.99954,0.0,0.09706]
[1779925545133,50.23,74318.89,0.0,-0.99954,0.0,0.09706]
[1779925545217,50.23,74318.89,0.0,-0.99954,0.0,0.09706]
[1779925545258,50.23,74319.2,0.0,-0.99954,0.0,0.0971]
[1779925550292,50.23,74319.33,0.0,-0.99954,0.0,0.09711]
[1779925551142,50.23,74319.33,0.0,-0.99954,0.0,0.09711]
[1779925551190,50.23,74319.33,0.0,-0.99954,0.0,0.09711]
[1779925551219,50.23,74319.33,0.0,-0.99954,0.0,0.09711]
[1779925551300,50.23,74318.46,0.0,-0.99954,0.0,0.09702]
[1779925556335,50.23,74317.89,0.0,-0.99955,0.0,0.09695]
[1779925559196,50.23,74317.93,0.0,-0.99955,0.0,0.09696]
[1779925561370,50.23,74314.79,0.0,-0.99955,0.0,0.09662]
[1779925562377,50.23,74312.41,0.0,-0.99955,0.0,0.09636]
[1779925563551,50.23,74312.41,0.0,-0.99955,0.0,0.09636]
[1779925563601,50.23,74312.41,0.0,-0.99955,0.0,0.09636]
[1779925563718,50.23,74312.41,0.0,-0.99955,0.0,0.09636]
[1779925563819,50.23,74313.17,0.0,-0.99955,0.0,0.09644]
[1779925564391,50.23,74315.58,0.0,-0.99955,0.0,0.0967]
[1779925567945,50.23,74315.83,0.0,-0.99955,0.0,0.09673]
[1779925567951,50.23,74315.83,0.0,-0.99955,0.0,0.09673]
[1779925567966,50.23,74315.83,0.0,-0.99955,0.0,0.09673]
[1779925568419,50.23,74317.5,0.0,-0.99955,0.0,0.09691]
[1779925571441,50.23,74320.04,0.0,-0.99954,0.0,0.09719]
[1779925573250,50.23,74320.12,0.0,-0.99954,0.0,0.0972]
[1779925573466,50.23,74320.12,0.0,-0.99954,0.0,0.0972]
[1779925573792,50.23,74320.12,0.0,-0.99954,0.0,0.0972]
[1779925573966,50.23,74320.12,0.0,-0.99954,0.0,0.0972]
[1779925573992,50.23,74322.5,0.0,-0.99954,0.0,0.09746]
[1779925577483,50.23,74333.69,0.0,-0.99954,0.0,0.09869]
[1779925578535,50.23,74333.69,0.0,-0.99954,0.0,0.09869]
[1779925578582,50.23,74333.69,0.0,-0.99954,0.0,0.09869]
[1779925578719,50.23,74333.69,0.0,-0.99954,0.0,0.09869]
[1779925578796,50.23,74336.5,0.0,-0.99953,0.0,0.099]
[1779925581511,50.23,74340.61,0.0,-0.99953,0.0,0.09945]
[1779925582518,50.23,74344.44,0.0,-0.99953,0.0,0.09988]
[1779925583525,50.23,74347.28,0.0,-0.99953,0.0,0.1002]
[1779925585355,50.23,74346.99,0.0,-0.99953,0.0,0.10017]
[1779925585427,50.23,74346.99,0.0,-0.99953,0.0,0.10017]
[1779925585467,50.23,74346.99,0.0,-0.99953,0.0,0.10017]
[1779925585539,50.23,74347.08,0.0,-0.99953,0.0,0.10018]
[1779925590574,50.23,74347.91,0.0,-0.99953,0.0,0.10027]
[1779925594603,50.23,74339.92,0.0,-0.99953,0.0,0.0992]
[1779925595610,50.23,74337.46,0.0,-0.99954,0.0,0.09893]
[1779925596618,50.23,74335.02,0.0,-0.99954,0.0,0.09866]
[1779925598761,50.23,74336.49,0.0,-0.99954,0.0,0.09882]
[1779925598825,50.23,74336.49,0.0,-0.99954,0.0,0.09882]
[1779925598967,50.23,74336.49,0.0,-0.99954,0.0,0.09882]
[1779925598926,50.23,74338.56,0.0,-0.99953,0.0,0.09905]
[1779925599639,50.23,74339.52,0.0,-0.99953,0.0,0.09916]
[1779925604674,50.23,74338.98,0.0,-0.99953,0.0,0.0991]
[1779925608702,50.23,74340.87,0.0,-0.99953,0.0,0.09931]
[1779925609392,50.23,74340.87,0.0,-0.99953,0.0,0.09931]
[1779925609467,50.23,74340.87,0.0,-0.99953,0.0,0.09931]
[1779925609580,50.23,74340.87,0.0,-0.99953,0.0,0.09931]
[1779925609718,50.23,74340.87,0.0,-0.99953,0.0,0.09931]
[1779925609727,50.23,74344.5,0.0,-0.99953,0.0,0.09971]
[1779925611723,50.23,74347.26,0.0,-0.99953,0.0,0.10002]
[1779925613529,50.23,74347.72,0.0,-0.99953,0.0,0.10007]
[1779925613572,50.23,74347.72,0.0,-0.99953,0.0,0.10007]
[1779925613719,50.23,74347.72,0.0,-0.99953,0.0,0.10007]
[1779925613737,50.23,74348.72,0.0,-0.99953,0.0,0.10018]
[1779925618772,50.23,74347.59,0.0,-0.99953,0.0,0.10006]
[1779925619671,50.23,74347.59,0.0,-0.99953,0.0,0.10006]
[1779925619717,50.23,74347.59,0.0,-0.99953,0.0,0.10006]
[1779925619719,50.23,74347.59,0.0,-0.99953,0.0,0.10006]
[1779925619966,50.23,74347.59,0.0,-0.99953,0.0,0.10006]
[1779925620023,50.23,74345.9,0.0,-0.99953,0.0,0.09987]
[1779925620786,50.23,74343.67,0.0,-0.99953,0.0,0.09962]
[1779925626831,50.23,74342.74,0.0,-0.99953,0.0,0.09951]
[1779925627924,50.23,74342.74,0.0,-0.99953,0.0,0.09951]
[1779925627929,50.23,74342.74,0.0,-0.99953,0.0,0.09951]
[1779925627967,50.23,74342.74,0.0,-0.99953,0.0,0.09951]
[1779925628068,50.23,74342.12,0.0,-0.99953,0.0,0.09944]
[1779925631866,50.23,74343.86,0.0,-0.99953,0.0,0.09964]
[1779925632901,50.23,74343.86,0.0,-0.99953,0.0,0.09964]
[1779925632940,50.23,74343.86,0.0,-0.99953,0.0,0.09964]
[1779925632966,50.23,74343.86,0.0,-0.99953,0.0,0.09964]
[1779925633039,50.23,74345.58,0.0,-0.99953,0.0,0.09983]
[1779925634886,50.23,74347.87,0.0,-0.99953,0.0,0.10009]
[1779925639923,50.23,74349.67,0.0,-0.99953,0.0,0.10029]
[1779925642056,50.23,74348.21,0.0,-0.99953,0.0,0.10013]
[1779925642060,50.23,74348.21,0.0,-0.99953,0.0,0.10013]
[1779925642086,50.23,74347.43,0.0,-0.99953,0.0,0.10004]
[1779925642219,50.23,74347.43,0.0,-0.99953,0.0,0.10004]
[1779925642944,50.23,74345.54,0.0,-0.99953,0.0,0.09983]
[1779925646972,50.23,74347.98,0.0,-0.99953,0.0,0.1001]
[1779925647594,50.23,74347.98,0.0,-0.99953,0.0,0.1001]
[1779925647720,50.23,74347.98,0.0,-0.99953,0.0,0.1001]
[1779925647979,50.23,74349.22,0.0,-0.99953,0.0,0.10024]
[1779925651843,50.23,74349.83,0.0,-0.99953,0.0,0.10013]
[1779925651891,50.23,74349.83,0.0,-0.99953,0.0,0.10013]
[1779925651967,50.23,74349.83,0.0,-0.99953,0.0,0.10013]
[1779925652009,50.23,74348.67,0.0,-0.99953,0.0,0.1]
[1779925657042,50.23,74347.01,0.0,-0.99953,0.0,0.09981]
[1779925657697,50.23,74347.01,0.0,-0.99953,0.0,0.09981]
[1779925657719,50.23,74347.01,0.0,-0.99953,0.0,0.09981]
[1779925657740,50.23,74347.01,0.0,-0.99953,0.0,0.09981]
[1779925657966,50.23,74347.01,0.0,-0.99953,0.0,0.09981]
[1779925658049,50.23,74346.01,0.0,-0.99953,0.0,0.0997]
[1779925659057,50.23,74343.74,0.0,-0.99953,0.0,0.09945]
[1779925660064,50.23,74338.11,0.0,-0.99954,0.0,0.09882]
[1779925665099,50.23,74337.97,0.0,-0.99954,0.0,0.09881]
[1779925670136,50.23,74338.36,0.0,-0.99954,0.0,0.09885]
[1779925672812,50.23,74338.29,0.0,-0.99954,0.0,0.09884]
[1779925672967,50.23,74338.29,0.0,-0.99954,0.0,0.09884]
[1779925673068,50.23,74338.39,0.0,-0.99954,0.0,0.09885]
[1779925674189,50.23,74339.27,0.0,-0.99953,0.0,0.09895]
[1779925674217,50.23,74339.27,0.0,-0.99953,0.0,0.09895]
[1779925674318,50.23,74346.79,0.0,-0.99953,0.0,0.09979]
[1779925675171,50.23,74349.89,0.0,-0.99953,0.0,0.10013]
[1779925679311,50.23,74349.79,0.0,-0.99953,0.0,0.10012]
[1779925679355,50.23,74349.79,0.0,-0.99953,0.0,0.10012]
[1779925679466,50.23,74349.79,0.0,-0.99953,0.0,0.10012]
[1779925679567,50.23,74349.96,0.0,-0.99953,0.0,0.10014]
[1779925684883,50.23,74350.39,0.0,-0.99953,0.0,0.10019]
[1779925684971,50.23,74350.39,0.0,-0.99953,0.0,0.10019]
[1779925685121,50.23,74350.16,0.0,-0.99953,0.0,0.10016]
[1779925685228,50.23,74350.16,0.0,-0.99953,0.0,0.10016]
[1779925688262,50.23,74351.79,0.0,-0.99953,0.0,0.10035]
[1779925689654,50.23,74351.79,0.0,-0.99953,0.0,0.10035]
[1779925689699,50.23,74351.79,0.0,-0.99953,0.0,0.10035]
[1779925689719,50.23,74351.79,0.0,-0.99953,0.0,0.10035]
[1779925689756,50.23,74353.16,0.0,-0.99953,0.0,0.1005]
[1779925690276,50.23,74354.65,0.0,-0.99953,0.0,0.10067]
[1779925693643,50.23,74355.16,0.0,-0.99953,0.0,0.10073]
[1779925693717,50.23,74355.16,0.0,-0.99953,0.0,0.10073]
[1779925693744,50.23,74356.51,0.0,-0.99953,0.0,0.10088]
[1779925694880,50.23,74356.51,0.0,-0.99953,0.0,0.10088]
[1779925694967,50.23,74356.51,0.0,-0.99953,0.0,0.10088]
[1779925697325,50.23,74358.52,0.0,-0.99952,0.0,0.10111]
[1779925698332,50.23,74361.66,0.0,-0.99952,0.0,0.10146]
[1779925699339,50.23,74365.34,0.0,-0.99952,0.0,0.10188]
[1779925702360,50.23,74366.89,0.0,-0.99952,0.0,0.10206]
[1779925706792,50.23,74365.52,0.0,-0.99952,0.0,0.1019]
[1779925707224,50.23,74365.52,0.0,-0.99952,0.0,0.1019]
[1779925707395,50.23,74365.81,0.0,-0.99952,0.0,0.10193]
[1779925712430,50.23,74367.23,0.0,-0.99952,0.0,0.10191]
[1779925717465,50.23,74367.15,0.0,-0.99952,0.0,0.1019]
[1779925719237,50.23,74367.15,0.0,-0.99952,0.0,0.1019]
[1779925719413,50.23,74367.15,0.0,-0.99952,0.0,0.1019]
[1779925719468,50.23,74367.15,0.0,-0.99952,0.0,0.1019]
[1779925719479,50.23,74367.06,0.0,-0.99952,0.0,0.10189]
[1779925724513,50.23,74368.56,0.0,-0.99952,0.0,0.10206]
[1779925729549,50.23,74369.51,0.0,-0.99952,0.0,0.10217]
[1779925730958,50.23,74369.51,0.0,-0.99952,0.0,0.10217]
[1779925730966,50.23,74369.51,0.0,-0.99952,0.0,0.10217]
[1779925731081,50.23,74369.51,0.0,-0.99952,0.0,0.10217]
[1779925731219,50.23,74369.04,0.0,-0.99952,0.0,0.10212]
[1779925731563,50.23,74368.66,0.0,-0.99952,0.0,0.10208]
[1779925736598,50.23,74368.28,0.0,-0.99952,0.0,0.10203]
[1779925740626,50.23,74371.67,0.0,-0.99952,0.0,0.10242]
[1779925742640,50.23,74376.41,0.0,-0.99951,0.0,0.10296]
[1779925743293,50.23,74376.41,0.0,-0.99951,0.0,0.10296]
[1779925743466,50.23,74376.41,0.0,-0.99951,0.0,0.10296]
[1779925745461,50.23,74376.51,0.0,-0.99951,0.0,0.10297]
[1779925750696,50.23,74375.57,0.0,-0.99952,0.0,0.10287]
[1779925752710,50.23,74373.07,0.0,-0.99952,0.0,0.10258]
[1779925754747,50.23,74373.91,0.0,-0.99952,0.0,0.10268]
[1779925754967,50.23,74373.91,0.0,-0.99952,0.0,0.10268]
[1779925755299,50.23,74375.23,0.0,-0.99952,0.0,0.10283]
[1779925755467,50.23,74375.23,0.0,-0.99952,0.0,0.10283]
[1779925755731,50.23,74376.12,0.0,-0.99951,0.0,0.10293]
[1779925760765,50.23,74377.23,0.0,-0.99951,0.0,0.10306]
[1779925763908,50.23,74380.59,0.0,-0.99951,0.0,0.10344]
[1779925764676,50.23,74380.59,0.0,-0.99951,0.0,0.10344]
[1779925764718,50.23,74380.59,0.0,-0.99951,0.0,0.10344]
[1779925764794,50.23,74383.17,0.0,-0.99951,0.0,0.10374]
[1779925768364,50.23,74382.16,0.0,-0.99951,0.0,0.10363]
[1779925768467,50.23,74382.16,0.0,-0.99951,0.0,0.10363]
[1779925768821,50.23,74382.8,0.0,-0.99951,0.0,0.1037]
[1779925773857,50.23,74382.88,0.0,-0.99951,0.0,0.10352]
[1779925774652,50.23,74382.88,0.0,-0.99951,0.0,0.10352]
[1779925774717,50.23,74382.88,0.0,-0.99951,0.0,0.10352]
[1779925775870,50.23,74376.65,0.0,-0.99952,0.0,0.10281]
[1779925777591,50.23,74374.55,0.0,-0.99952,0.0,0.10257]
[1779925777680,50.23,74374.55,0.0,-0.99952,0.0,0.10257]
[1779925777717,50.23,74374.55,0.0,-0.99952,0.0,0.10257]
[1779925777885,50.23,74372.58,0.0,-0.99952,0.0,0.10234]
[1779925782919,50.23,74372.74,0.0,-0.99952,0.0,0.10236]
[1779925783505,50.23,74372.74,0.0,-0.99952,0.0,0.10236]
[1779925783718,50.23,74372.74,0.0,-0.99952,0.0,0.10236]
[1779925783806,50.23,74372.74,0.0,-0.99952,0.0,0.10236]
[1779925783967,50.23,74372.74,0.0,-0.99952,0.0,0.10236]
[1779925784068,50.23,74371.88,0.0,-0.99952,0.0,0.10226]
[1779925787069,50.23,74370.95,0.0,-0.99952,0.0,0.10215]
[1779925788962,50.23,74374.92,0.0,-0.99952,0.0,0.10261]
[1779925790270,50.23,74375.54,0.0,-0.99952,0.0,0.10268]
[1779925790467,50.23,74375.54,0.0,-0.99952,0.0,0.10268]
[1779925795610,50.23,74375.83,0.0,-0.99952,0.0,0.10271]
[1779925795717,50.23,74375.83,0.0,-0.99952,0.0,0.10271]
[1779925796013,50.23,74376.14,0.0,-0.99952,0.0,0.10275]
[1779925801050,50.23,74375.64,0.0,-0.99952,0.0,0.10269]
[1779925802953,50.23,74374.57,0.0,-0.99952,0.0,0.10257]
[1779925802967,50.23,74374.57,0.0,-0.99952,0.0,0.10257]
[1779925807091,50.23,74369.76,0.0,-0.99952,0.0,0.10202]
[1779925807610,50.23,74369.76,0.0,-0.99952,0.0,0.10202]
[1779925807718,50.23,74369.76,0.0,-0.99952,0.0,0.10202]
[1779925807967,50.23,74369.76,0.0,-0.99952,0.0,0.10202]
[1779925808099,50.23,74368.87,0.0,-0.99952,0.0,0.10192]
[1779925813134,50.23,74368.3,0.0,-0.99952,0.0,0.10185]
[1779925817162,50.23,74363.64,0.0,-0.99952,0.0,0.10132]
[1779925817636,50.23,74363.64,0.0,-0.99952,0.0,0.10132]
[1779925817718,50.23,74363.64,0.0,-0.99952,0.0,0.10132]
[1779925820384,50.23,74365.96,0.0,-0.99952,0.0,0.10159]
[1779925820466,50.23,74365.96,0.0,-0.99952,0.0,0.10159]
[1779925820850,50.23,74365.96,0.0,-0.99952,0.0,0.10159]
[1779925820967,50.23,74365.96,0.0,-0.99952,0.0,0.10159]
[1779925821196,50.23,74367.19,0.0,-0.99952,0.0,0.10173]
[1779925825343,50.23,74368.54,0.0,-0.99952,0.0,0.10188]
[1779925830856,50.23,74366.67,0.0,-0.99952,0.0,0.10167]
[1779925830967,50.23,74366.67,0.0,-0.99952,0.0,0.10167]
[1779925836306,50.23,74365.99,0.0,-0.99952,0.0,0.10141]
[1779925838327,50.23,74365.6,0.0,-0.99952,0.0,0.10136]
[1779925838466,50.23,74365.6,0.0,-0.99952,0.0,0.10136]
[1779925838548,50.23,74365.6,0.0,-0.99952,0.0,0.10136]
[1779925838717,50.23,74365.6,0.0,-0.99952,0.0,0.10136]
[1779925838804,50.23,74364.61,0.0,-0.99952,0.0,0.10125]
[1779925842933,50.23,74364.4,0.0,-0.99952,0.0,0.10123]
[1779925842967,50.23,74364.4,0.0,-0.99952,0.0,0.10123]
[1779925844588,50.23,74365.07,0.0,-0.99952,0.0,0.1013]
[1779925844718,50.23,74365.07,0.0,-0.99952,0.0,0.1013]
[1779925844811,50.23,74366.12,0.0,-0.99952,0.0,0.10142]
[1779925850404,50.23,74366.67,0.0,-0.99952,0.0,0.10149]
[1779925852992,50.23,74366.75,0.0,-0.99952,0.0,0.10149]
[1779925853216,50.23,74366.75,0.0,-0.99952,0.0,0.10149]
[1779925856910,50.23,74366.16,0.0,-0.99952,0.0,0.10143]
[1779925856966,50.23,74366.16,0.0,-0.99952,0.0,0.10143]
[1779925857011,50.23,74365.82,0.0,-0.99952,0.0,0.10139]
[1779925859400,50.23,74365.29,0.0,-0.99952,0.0,0.10133]
[1779925859467,50.23,74362.73,0.0,-0.99952,0.0,0.10104]
[1779925860525,50.23,74362.73,0.0,-0.99952,0.0,0.10104]
[1779925860722,50.23,74362.73,0.0,-0.99952,0.0,0.10104]
[1779925866516,50.23,74362.77,0.0,-0.99952,0.0,0.10104]
[1779925870544,50.23,74359.48,0.0,-0.99953,0.0,0.10067]
[1779925871765,50.23,74359.48,0.0,-0.99953,0.0,0.10067]
[1779925871871,50.23,74359.48,0.0,-0.99953,0.0,0.10067]
[1779925871971,50.23,74359.48,0.0,-0.99953,0.0,0.10067]
[1779925872082,50.23,74355.06,0.0,-0.99953,0.0,0.10018]
[1779925873171,50.23,74352.48,0.0,-0.99953,0.0,0.09989]
[1779925873565,50.23,74348.39,0.0,-0.99953,0.0,0.09943]
[1779925875146,50.23,74348.39,0.0,-0.99953,0.0,0.09943]
[1779925875220,50.23,74348.39,0.0,-0.99953,0.0,0.09943]
[1779925875321,50.23,74347.69,0.0,-0.99953,0.0,0.09935]
[1779925878998,50.23,74345.4,0.0,-0.99953,0.0,0.0991]
[1779925879217,50.23,74345.4,0.0,-0.99953,0.0,0.0991]
[1779925882628,50.23,74341.75,0.0,-0.99954,0.0,0.09869]
[1779925884241,50.23,74341.75,0.0,-0.99954,0.0,0.09869]
[1779925884467,50.23,74341.78,0.0,-0.99954,0.0,0.0987]
[1779925885165,50.23,74341.78,0.0,-0.99954,0.0,0.0987]
[1779925885218,50.23,74341.78,0.0,-0.99954,0.0,0.0987]
[1779925885266,50.23,74341.99,0.0,-0.99954,0.0,0.09872]
[1779925888676,50.23,74318.25,0.0,-0.99955,0.0,0.09612]
[1779925890265,50.23,74318.25,0.0,-0.99955,0.0,0.09612]
[1779925890305,50.23,74309.22,0.0,-0.99955,0.0,0.09515]
[1779925890692,50.23,74294.81,0.0,-0.99956,0.0,0.09362]
[1779925891694,50.23,74286.62,0.0,-0.99957,0.0,0.09259]
[1779925892994,50.23,74286.62,0.0,-0.99957,0.0,0.09259]
[1779925893038,50.23,74279.74,0.0,-0.99957,0.0,0.09188]
[1779925894157,50.23,74279.74,0.0,-0.99957,0.0,0.09188]
[1779925894716,50.23,74283.99,0.0,-0.99957,0.0,0.09232]
[1779925898744,50.23,74276.88,0.0,-0.99957,0.0,0.09158]
[1779925900758,50.23,74273.33,0.0,-0.99957,0.0,0.09121]
[1779925905794,50.23,74271.47,0.0,-0.99957,0.0,0.09102]
[1779925907344,50.23,74271.47,0.0,-0.99957,0.0,0.09102]
[1779925907467,50.23,74272.42,0.0,-0.99957,0.0,0.09112]
[1779925907578,50.23,74272.42,0.0,-0.99957,0.0,0.09112]
[1779925907719,50.23,74272.42,0.0,-0.99957,0.0,0.09112]
[1779925907808,50.23,74272.31,0.0,-0.99957,0.0,0.09111]
[1779925908815,50.23,74269.41,0.0,-0.99958,0.0,0.09081]
[1779925909822,50.23,74266.6,0.0,-0.99958,0.0,0.09052]
[1779925911420,50.23,74265.03,0.0,-0.99958,0.0,0.09036]
[1779925911467,50.23,74265.03,0.0,-0.99958,0.0,0.09036]
[1779925915864,50.23,74273.07,0.0,-0.99957,0.0,0.09119]
[1779925916871,50.23,74275.27,0.0,-0.99957,0.0,0.09141]
[1779925917692,50.23,74275.27,0.0,-0.99957,0.0,0.09141]
[1779925917720,50.23,74275.27,0.0,-0.99957,0.0,0.09141]
[1779925917859,50.23,74275.27,0.0,-0.99957,0.0,0.09141]
[1779925917967,50.23,74275.27,0.0,-0.99957,0.0,0.09141]
[1779925918050,50.23,74275.71,0.0,-0.99957,0.0,0.09146]
[1779925920903,50.23,74265.16,0.0,-0.99958,0.0,0.09037]
[1779925921909,50.23,74245.83,0.0,-0.99959,0.0,0.08842]
[1779925922916,50.23,74234.58,0.0,-0.99959,0.0,0.0873]
[1779925923923,50.23,74236.53,0.0,-0.99959,0.0,0.08749]
[1779925925137,50.23,74241.69,0.0,-0.99959,0.0,0.088]
[1779925926171,50.23,74243.97,0.0,-0.99959,0.0,0.08823]
[1779925929340,50.23,74245.06,0.0,-0.99959,0.0,0.08834]
[1779925929473,50.23,74244.93,0.0,-0.99959,0.0,0.08833]
[1779925935000,50.23,74244.18,0.0,-0.99959,0.0,0.08825]
[1779925936231,50.23,74244.18,0.0,-0.99959,0.0,0.08825]
[1779925936396,50.23,74244.18,0.0,-0.99959,0.0,0.08825]
[1779925936468,50.23,74245.36,0.0,-0.99959,0.0,0.08837]
[1779925937015,50.23,74245.33,0.0,-0.99959,0.0,0.08837]
[1779925941043,50.23,74247.65,0.0,-0.99959,0.0,0.0886]
[1779925942050,50.23,74250.63,0.0,-0.99958,0.0,0.0889]
[1779925943139,50.23,74250.63,0.0,-0.99958,0.0,0.0889]
[1779925943219,50.23,74250.63,0.0,-0.99958,0.0,0.0889]
[1779925943248,50.23,74250.63,0.0,-0.99958,0.0,0.0889]
[1779925943297,50.23,74254.17,0.0,-0.99958,0.0,0.08926]
[1779925943467,50.23,74254.17,0.0,-0.99958,0.0,0.08926]
[1779925946078,50.23,74263.93,0.0,-0.99958,0.0,0.09025]
[1779925947085,50.23,74267.83,0.0,-0.99958,0.0,0.09065]
[1779925948092,50.23,74265.35,0.0,-0.99958,0.0,0.09039]
[1779925949274,50.23,74262.96,0.0,-0.99958,0.0,0.09015]
[1779925949750,50.23,74262.96,0.0,-0.99958,0.0,0.09015]
[1779925949967,50.23,74262.96,0.0,-0.99958,0.0,0.09015]
[1779925951113,50.23,74259.09,0.0,-0.99958,0.0,0.08959]
[1779925951655,50.23,74259.09,0.0,-0.99958,0.0,0.08959]
[1779925951720,50.23,74259.09,0.0,-0.99958,0.0,0.08959]
[1779925952122,50.23,74252.62,0.0,-0.99958,0.0,0.08894]
[1779925952866,50.23,74252.62,0.0,-0.99958,0.0,0.08894]
[1779925952967,50.23,74252.62,0.0,-0.99958,0.0,0.08894]
[1779925953129,50.23,74250.31,0.0,-0.99959,0.0,0.0887]
[1779925955144,50.23,74245.84,0.0,-0.99959,0.0,0.08826]
[1779925957515,50.23,74244.41,0.0,-0.99959,0.0,0.08811]
[1779925957718,50.23,74244.41,0.0,-0.99959,0.0,0.08811]
[1779925958165,50.23,74244.59,0.0,-0.99959,0.0,0.08813]
[1779925960190,50.23,74227.0,0.0,-0.9996,0.0,0.08639]
[1779925961169,50.23,74227.0,0.0,-0.9996,0.0,0.08639]
[1779925961189,50.23,74204.73,0.0,-0.99961,0.0,0.08423]
[1779925962196,50.23,74197.16,0.0,-0.99961,0.0,0.0835]
[1779925963203,50.23,74198.4,0.0,-0.99961,0.0,0.08362]
[1779925963877,50.23,74198.4,0.0,-0.99961,0.0,0.08362]
[1779925964210,50.23,74202.82,0.0,-0.99961,0.0,0.08404]
[1779925965217,50.23,74205.28,0.0,-0.99961,0.0,0.08428]
[1779925970252,50.23,74212.77,0.0,-0.9996,0.0,0.085]
[1779925971259,50.23,74220.25,0.0,-0.9996,0.0,0.08573]
[1779925972266,50.23,74223.77,0.0,-0.9996,0.0,0.08607]
[1779925975287,50.23,74227.14,0.0,-0.9996,0.0,0.0864]
[1779925976293,50.23,74231.96,0.0,-0.99959,0.0,0.08688]
[1779925976752,50.23,74231.96,0.0,-0.99959,0.0,0.08688]
[1779925976967,50.23,74231.96,0.0,-0.99959,0.0,0.08688]
[1779925977068,50.23,74231.96,0.0,-0.99959,0.0,0.08688]
[1779925977229,50.23,74231.96,0.0,-0.99959,0.0,0.08688]
[1779925977303,50.23,74233.15,0.0,-0.99959,0.0,0.08699]
[1779925978311,50.23,74230.69,0.0,-0.9996,0.0,0.08675]
[1779925982811,50.23,74230.75,0.0,-0.9996,0.0,0.08676]
[1779925982968,50.23,74230.75,0.0,-0.9996,0.0,0.08676]
[1779925988381,50.23,74230.97,0.0,-0.9996,0.0,0.08678]
[1779925991633,50.23,74230.16,0.0,-0.9996,0.0,0.0867]
[1779925991718,50.23,74230.16,0.0,-0.9996,0.0,0.0867]
[1779925991946,50.23,74230.16,0.0,-0.9996,0.0,0.0867]
[1779925991967,50.23,74230.16,0.0,-0.9996,0.0,0.0867]
[1779925992409,50.23,74230.15,0.0,-0.9996,0.0,0.0867]
[1779925994423,50.23,74234.28,0.0,-0.99959,0.0,0.08711]
[1779925995044,50.23,74234.28,0.0,-0.99959,0.0,0.08711]
[1779925995217,50.23,74234.28,0.0,-0.99959,0.0,0.08711]
[1779925995985,50.23,74236.01,0.0,-0.99959,0.0,0.08728]
[1779925996217,50.23,74236.01,0.0,-0.99959,0.0,0.08728]
[1779925996437,50.23,74239.1,0.0,-0.99959,0.0,0.08758]
[1779926001473,50.23,74240.36,0.0,-0.99959,0.0,0.08771]
[1779926002984,50.23,74240.36,0.0,-0.99959,0.0,0.08771]
[1779926003217,50.23,74240.36,0.0,-0.99959,0.0,0.08771]
[1779926007176,50.23,74239.56,0.0,-0.99959,0.0,0.08763]
[1779926007227,50.23,74239.56,0.0,-0.99959,0.0,0.08763]
[1779926007279,50.23,74239.82,0.0,-0.99959,0.0,0.08766]
[1779926007976,50.23,74239.82,0.0,-0.99959,0.0,0.08766]
[1779926008216,50.23,74239.82,0.0,-0.99959,0.0,0.08766]
[1779926010313,50.23,74239.56,0.0,-0.99959,0.0,0.08763]
[1779926010467,50.23,74239.56,0.0,-0.99959,0.0,0.08763]
[1779926010404,50.23,74246.68,0.0,-0.99959,0.0,0.08834]
[1779926010794,50.23,74246.68,0.0,-0.99959,0.0,0.08834]
[1779926010967,50.23,74246.68,0.0,-0.99959,0.0,0.08834]
[1779926011051,50.23,74251.12,0.0,-0.99959,0.0,0.08862]
[1779926016091,50.23,74252.38,0.0,-0.99959,0.0,0.08875]
[1779926016217,50.23,74252.38,0.0,-0.99959,0.0,0.08875]
[1779926016318,50.23,74252.84,0.0,-0.99959,0.0,0.0888]
[1779926017219,50.23,74252.84,0.0,-0.99959,0.0,0.0888]
[1779926017467,50.23,74252.84,0.0,-0.99959,0.0,0.0888]
[1779926022620,50.23,74251.58,0.0,-0.99959,0.0,0.08867]
[1779926024261,50.23,74251.58,0.0,-0.99959,0.0,0.08867]
[1779926024467,50.23,74251.58,0.0,-0.99959,0.0,0.08867]
[1779926024880,50.23,74252.42,0.0,-0.99959,0.0,0.08875]
[1779926024967,50.23,74252.42,0.0,-0.99959,0.0,0.08875]
[1779926025024,50.23,74252.45,0.0,-0.99959,0.0,0.08876]
[1779926028822,50.23,74253.46,0.0,-0.99958,0.0,0.08886]
[1779926028966,50.23,74253.46,0.0,-0.99958,0.0,0.08886]
[1779926031683,50.23,74259.48,0.0,-0.99958,0.0,0.08947]
[1779926033013,50.23,74259.48,0.0,-0.99958,0.0,0.08947]
[1779926033216,50.23,74259.48,0.0,-0.99958,0.0,0.08947]
[1779926033239,50.23,74259.48,0.0,-0.99958,0.0,0.08947]
[1779926033466,50.23,74259.48,0.0,-0.99958,0.0,0.08947]
[1779926033283,50.23,74263.88,0.0,-0.99958,0.0,0.08991]
[1779926033697,50.23,74267.2,0.0,-0.99958,0.0,0.09025]
[1779926036718,50.23,74270.21,0.0,-0.99958,0.0,0.09056]
[1779926039211,50.23,74271.86,0.0,-0.99958,0.0,0.09073]
[1779926039217,50.23,74271.86,0.0,-0.99958,0.0,0.09073]
[1779926039861,50.23,74273.46,0.0,-0.99957,0.0,0.09089]
[1779926039968,50.23,74273.46,0.0,-0.99957,0.0,0.09089]
[1779926040072,50.23,74274.54,0.0,-0.99957,0.0,0.09101]
[1779926040746,50.23,74271.56,0.0,-0.99958,0.0,0.0907]
[1779926041753,50.23,74268.81,0.0,-0.99958,0.0,0.09042]
[1779926044824,50.23,74269.91,0.0,-0.99958,0.0,0.09053]
[1779926044967,50.23,74269.91,0.0,-0.99958,0.0,0.09053]
[1779926046788,50.23,74273.33,0.0,-0.99957,0.0,0.09088]
[1779926048638,50.23,74274.8,0.0,-0.99957,0.0,0.09103]
[1779926048718,50.23,74274.8,0.0,-0.99957,0.0,0.09103]
[1779926048802,50.23,74274.83,0.0,-0.99957,0.0,0.09104]
[1779926051600,50.23,74276.1,0.0,-0.99957,0.0,0.09117]
[1779926051717,50.23,74276.1,0.0,-0.99957,0.0,0.09117]
[1779926056858,50.23,74275.09,0.0,-0.99957,0.0,0.09106]
[1779926058032,50.23,74275.09,0.0,-0.99957,0.0,0.09106]
[1779926058217,50.23,74275.09,0.0,-0.99957,0.0,0.09106]
[1779926058543,50.23,74274.54,0.0,-0.99957,0.0,0.09101]
[1779926058722,50.23,74274.54,0.0,-0.99957,0.0,0.09101]
[1779926058872,50.23,74274.45,0.0,-0.99957,0.0,0.091]
[1779926062502,50.23,74275.26,0.0,-0.99957,0.0,0.09108]
[1779926062718,50.23,74276.54,0.0,-0.99957,0.0,0.09121]
[1779926067652,50.23,74277.77,0.0,-0.99957,0.0,0.09134]
[1779926067720,50.23,74277.77,0.0,-0.99957,0.0,0.09134]
[1779926067907,50.23,74277.77,0.0,-0.99957,0.0,0.09134]
[1779926067966,50.23,74277.77,0.0,-0.99957,0.0,0.09134]
[1779926068068,50.23,74278.58,0.0,-0.99957,0.0,0.09142]
[1779926070956,50.23,74281.01,0.0,-0.99957,0.0,0.09167]
[1779926076146,50.23,74281.57,0.0,-0.99957,0.0,0.09156]
[1779926076217,50.23,74281.57,0.0,-0.99957,0.0,0.09156]
[1779926083460,50.23,74281.31,0.0,-0.99957,0.0,0.09154]
[1779926083967,50.23,74281.18,0.0,-0.99957,0.0,0.09152]
[1779926085063,50.23,74281.86,0.0,-0.99957,0.0,0.09159]
[1779926085217,50.23,74281.86,0.0,-0.99957,0.0,0.09159]
[1779926085270,50.23,74285.14,0.0,-0.99957,0.0,0.09193]
[1779926088083,50.23,74293.86,0.0,-0.99957,0.0,0.09284]
[1779926089273,50.23,74293.86,0.0,-0.99957,0.0,0.09284]
[1779926089466,50.23,74293.86,0.0,-0.99957,0.0,0.09284]
[1779926089477,50.23,74299.8,0.0,-0.99956,0.0,0.09347]
[1779926094129,50.23,74302.98,0.0,-0.99956,0.0,0.0938]
[1779926097179,50.23,74301.95,0.0,-0.99956,0.0,0.0937]
[1779926097241,50.23,74301.95,0.0,-0.99956,0.0,0.0937]
[1779926097498,50.23,74302.39,0.0,-0.99956,0.0,0.09374]
[1779926102568,50.23,74302.56,0.0,-0.99956,0.0,0.09376]
[1779926103123,50.23,74302.56,0.0,-0.99956,0.0,0.09376]
[1779926103217,50.23,74302.56,0.0,-0.99956,0.0,0.09376]
[1779926103318,50.23,74302.74,0.0,-0.99956,0.0,0.09378]
[1779926103968,50.23,74302.74,0.0,-0.99956,0.0,0.09378]
[1779926105207,50.23,74306.63,0.0,-0.99956,0.0,0.09419]
[1779926106214,50.23,74308.9,0.0,-0.99956,0.0,0.09443]
[1779926106758,50.23,74308.9,0.0,-0.99956,0.0,0.09443]
[1779926106839,50.23,74308.9,0.0,-0.99956,0.0,0.09443]
[1779926106966,50.23,74308.9,0.0,-0.99956,0.0,0.09443]
[1779926107221,50.23,74310.77,0.0,-0.99956,0.0,0.09463]
[1779926108230,50.23,74313.44,0.0,-0.99955,0.0,0.09492]
[1779926109235,50.23,74315.67,0.0,-0.99955,0.0,0.09515]
[1779926109777,50.23,74315.67,0.0,-0.99955,0.0,0.09515]
[1779926109971,50.23,74315.67,0.0,-0.99955,0.0,0.09515]
[1779926110242,50.23,74318.09,0.0,-0.99955,0.0,0.09541]
[1779926110842,50.23,74318.09,0.0,-0.99955,0.0,0.09541]
[1779926110967,50.23,74318.09,0.0,-0.99955,0.0,0.09541]
[1779926113527,50.23,74320.26,0.0,-0.99955,0.0,0.09565]
[1779926121319,50.23,74320.74,0.0,-0.99955,0.0,0.0957]
[1779926121815,50.23,74320.74,0.0,-0.99955,0.0,0.0957]
[1779926121968,50.23,74320.74,0.0,-0.99955,0.0,0.0957]
[1779926122326,50.23,74320.72,0.0,-0.99955,0.0,0.0957]
[1779926122931,50.23,74320.72,0.0,-0.99955,0.0,0.0957]
[1779926122967,50.23,74320.72,0.0,-0.99955,0.0,0.0957]
[1779926128368,50.23,74320.99,0.0,-0.99955,0.0,0.09573]
[1779926129104,50.23,74320.99,0.0,-0.99955,0.0,0.09573]
[1779926129219,50.23,74320.99,0.0,-0.99955,0.0,0.09573]
[1779926129376,50.23,74321.66,0.0,-0.99955,0.0,0.0958]
[1779926130382,50.23,74326.85,0.0,-0.99955,0.0,0.09636]
[1779926131388,50.23,74330.77,0.0,-0.99955,0.0,0.09661]
[1779926132572,50.23,74330.77,0.0,-0.99955,0.0,0.09661]
[1779926132718,50.23,74331.57,0.0,-0.99955,0.0,0.0967]
[1779926136424,50.23,74326.59,0.0,-0.99955,0.0,0.09616]
[1779926138438,50.23,74324.08,0.0,-0.99955,0.0,0.09589]
[1779926139685,50.23,74323.5,0.0,-0.99955,0.0,0.09582]
[1779926139718,50.23,74323.5,0.0,-0.99955,0.0,0.09582]
[1779926140452,50.23,74323.49,0.0,-0.99955,0.0,0.09582]
[1779926140880,50.23,74323.49,0.0,-0.99955,0.0,0.09582]
[1779926140968,50.23,74323.49,0.0,-0.99955,0.0,0.09582]
[1779926142466,50.23,74321.13,0.0,-0.99955,0.0,0.09557]
[1779926143473,50.23,74314.81,0.0,-0.99955,0.0,0.09489]
[1779926143642,50.23,74314.81,0.0,-0.99955,0.0,0.09489]
[1779926143717,50.23,74314.81,0.0,-0.99955,0.0,0.09489]
[1779926144202,50.23,74314.81,0.0,-0.99955,0.0,0.09489]
[1779926144217,50.23,74314.81,0.0,-0.99955,0.0,0.09489]
[1779926144480,50.23,74312.56,0.0,-0.99956,0.0,0.09465]
[1779926149515,50.23,74310.96,0.0,-0.99956,0.0,0.09448]
[1779926150398,50.23,74310.96,0.0,-0.99956,0.0,0.09448]
[1779926150467,50.23,74310.96,0.0,-0.99956,0.0,0.09448]
[1779926150522,50.23,74310.09,0.0,-0.99956,0.0,0.09439]
[1779926151235,50.23,74310.09,0.0,-0.99956,0.0,0.09439]
[1779926151457,50.23,74310.09,0.0,-0.99956,0.0,0.09439]
[1779926151467,50.23,74310.09,0.0,-0.99956,0.0,0.09439]
[1779926155557,50.23,74312.98,0.0,-0.99956,0.0,0.0947]
[1779926157456,50.23,74314.8,0.0,-0.99955,0.0,0.09489]
[1779926157467,50.23,74314.8,0.0,-0.99955,0.0,0.09489]
[1779926157571,50.23,74315.88,0.0,-0.99955,0.0,0.09501]
[1779926158441,50.23,74315.88,0.0,-0.99955,0.0,0.09501]
[1779926158467,50.23,74315.88,0.0,-0.99955,0.0,0.09501]
[1779926163613,50.23,74314.85,0.0,-0.99955,0.0,0.0949]
[1779926165721,50.23,74315.68,0.0,-0.99955,0.0,0.09498]
[1779926165968,50.23,74315.68,0.0,-0.99955,0.0,0.09498]
[1779926166634,50.23,74315.71,0.0,-0.99955,0.0,0.09499]
[1779926166737,50.23,74315.71,0.0,-0.99955,0.0,0.09499]
[1779926166967,50.23,74315.71,0.0,-0.99955,0.0,0.09499]
[1779926172677,50.23,74315.57,0.0,-0.99955,0.0,0.09497]
[1779926175289,50.23,74315.59,0.0,-0.99955,0.0,0.09497]
[1779926175467,50.23,74315.59,0.0,-0.99955,0.0,0.09497]
[1779926175494,50.23,74315.49,0.0,-0.99955,0.0,0.09496]
[1779926176213,50.23,74315.49,0.0,-0.99955,0.0,0.09496]
[1779926176467,50.23,74315.49,0.0,-0.99955,0.0,0.09496]
[1779926181740,50.23,74316.18,0.0,-0.99955,0.0,0.09504]
[1779926183832,50.23,74317.82,0.0,-0.99955,0.0,0.09521]
[1779926183966,50.23,74317.82,0.0,-0.99955,0.0,0.09521]
[1779926184036,50.23,74324.32,0.0,-0.99955,0.0,0.09591]
[1779926184736,50.23,74324.32,0.0,-0.99955,0.0,0.09591]
[1779926184967,50.23,74324.32,0.0,-0.99955,0.0,0.09591]
[1779926185068,50.23,74328.02,0.0,-0.99955,0.0,0.09631]
[1779926186776,50.23,74330.11,0.0,-0.99955,0.0,0.09654]
[1779926188236,50.23,74330.11,0.0,-0.99955,0.0,0.09654]
[1779926188469,50.23,74330.11,0.0,-0.99955,0.0,0.09654]
[1779926188688,50.23,74329.89,0.0,-0.99955,0.0,0.09651]
[1779926188717,50.23,74329.89,0.0,-0.99955,0.0,0.09651]
[1779926189485,50.23,74330.06,0.0,-0.99955,0.0,0.09653]
[1779926192818,50.23,74332.21,0.0,-0.99955,0.0,0.09659]
[1779926194236,50.23,74332.21,0.0,-0.99955,0.0,0.09659]
[1779926194466,50.23,74332.21,0.0,-0.99955,0.0,0.09659]
[1779926194563,50.23,74332.99,0.0,-0.99955,0.0,0.09668]
[1779926195104,50.23,74332.99,0.0,-0.99955,0.0,0.09668]
[1779926195218,50.23,74332.99,0.0,-0.99955,0.0,0.09668]
[1779926195841,50.23,74330.68,0.0,-0.99955,0.0,0.09643]
[1779926200876,50.23,74331.24,0.0,-0.99955,0.0,0.09649]
[1779926201942,50.23,74331.24,0.0,-0.99955,0.0,0.09649]
[1779926201968,50.23,74331.24,0.0,-0.99955,0.0,0.09649]
[1779926207035,50.23,74331.61,0.0,-0.99955,0.0,0.09653]
[1779926213972,50.23,74331.63,0.0,-0.99955,0.0,0.09653]
[1779926216908,50.23,74331.57,0.0,-0.99955,0.0,0.09652]
[1779926216966,50.23,74331.57,0.0,-0.99955,0.0,0.09652]
[1779926216994,50.23,74331.47,0.0,-0.99955,0.0,0.09651]
[1779926217751,50.23,74331.47,0.0,-0.99955,0.0,0.09651]
[1779926217969,50.23,74331.47,0.0,-0.99955,0.0,0.09651]
[1779926222034,50.23,74334.56,0.0,-0.99954,0.0,0.09685]
[1779926227069,50.23,74333.05,0.0,-0.99955,0.0,0.09668]
[1779926227799,50.23,74333.05,0.0,-0.99955,0.0,0.09668]
[1779926227967,50.23,74333.05,0.0,-0.99955,0.0,0.09668]
[1779926230391,50.23,74333.06,0.0,-0.99955,0.0,0.09668]
[1779926230472,50.23,74333.06,0.0,-0.99955,0.0,0.09668]
[1779926230540,50.23,74333.89,0.0,-0.99955,0.0,0.09678]
[1779926236547,50.23,74333.21,0.0,-0.99955,0.0,0.0967]
[1779926236730,50.23,74332.38,0.0,-0.99955,0.0,0.09661]
[1779926241167,50.23,74334.43,0.0,-0.99954,0.0,0.09683]
[1779926241823,50.23,74334.43,0.0,-0.99954,0.0,0.09683]
[1779926241967,50.23,74334.43,0.0,-0.99954,0.0,0.09683]
[1779926247209,50.23,74333.6,0.0,-0.99955,0.0,0.09674]
[1779926249851,50.23,74333.82,0.0,-0.99955,0.0,0.09677]
[1779926249974,50.23,74333.82,0.0,-0.99955,0.0,0.09677]
[1779926250493,50.23,74333.82,0.0,-0.99955,0.0,0.09677]
[1779926250505,50.23,74336.79,0.0,-0.99954,0.0,0.09709]
[1779926251238,50.23,74338.9,0.0,-0.99954,0.0,0.09715]
[1779926254079,50.23,74339.02,0.0,-0.99954,0.0,0.09716]
[1779926254174,50.23,74339.02,0.0,-0.99954,0.0,0.09716]
[1779926256272,50.23,74340.59,0.0,-0.99954,0.0,0.09733]
[1779926258287,50.23,74348.87,0.0,-0.99954,0.0,0.09824]
[1779926259294,50.23,74356.13,0.0,-0.99953,0.0,0.09904]
[1779926260301,50.23,74356.58,0.0,-0.99953,0.0,0.09909]
[1779926261716,50.23,74355.88,0.0,-0.99953,0.0,0.09902]
[1779926263322,50.23,74359.9,0.0,-0.99953,0.0,0.09946]
[1779926263850,50.23,74359.9,0.0,-0.99953,0.0,0.09946]
[1779926264329,50.23,74360.79,0.0,-0.99953,0.0,0.09956]
[1779926265337,50.23,74358.8,0.0,-0.99953,0.0,0.09934]
[1779926266953,50.23,74357.95,0.0,-0.99953,0.0,0.09925]
[1779926267351,50.23,74356.72,0.0,-0.99953,0.0,0.09911]
[1779926272386,50.23,74356.56,0.0,-0.99953,0.0,0.09909]
[1779926273393,50.23,74362.76,0.0,-0.99953,0.0,0.09978]
[1779926274400,50.23,74366.92,0.0,-0.99953,0.0,0.10025]
[1779926275412,50.23,74366.96,0.0,-0.99953,0.0,0.10025]
[1779926276578,50.23,74366.96,0.0,-0.99953,0.0,0.10025]
[1779926276721,50.23,74366.96,0.0,-0.99953,0.0,0.10025]
[1779926279240,50.23,74365.92,0.0,-0.99953,0.0,0.10014]
[1779926279467,50.23,74365.92,0.0,-0.99953,0.0,0.10014]
[1779926279481,50.23,74365.7,0.0,-0.99953,0.0,0.10011]
[1779926285481,50.23,74368.51,0.0,-0.99953,0.0,0.10043]
[1779926286965,50.23,74368.41,0.0,-0.99953,0.0,0.10042]
[1779926287217,50.23,74368.41,0.0,-0.99953,0.0,0.10042]
[1779926289510,50.23,74361.42,0.0,-0.99953,0.0,0.09963]
[1779926289991,50.23,74361.42,0.0,-0.99953,0.0,0.09963]
[1779926290217,50.23,74361.42,0.0,-0.99953,0.0,0.09963]
[1779926290517,50.23,74358.66,0.0,-0.99953,0.0,0.09933]
[1779926292080,50.23,74359.43,0.0,-0.99953,0.0,0.09941]
[1779926292217,50.23,74359.43,0.0,-0.99953,0.0,0.09941]
[1779926297566,50.23,74359.26,0.0,-0.99953,0.0,0.09939]
[1779926299231,50.23,74359.26,0.0,-0.99953,0.0,0.09939]
[1779926299470,50.23,74359.26,0.0,-0.99953,0.0,0.09939]
[1779926299580,50.23,74358.05,0.0,-0.99953,0.0,0.09926]
[1779926300587,50.23,74353.65,0.0,-0.99954,0.0,0.09877]
[1779926301483,50.23,74353.65,0.0,-0.99954,0.0,0.09877]
[1779926301717,50.23,74353.65,0.0,-0.99954,0.0,0.09877]
[1779926305227,50.23,74352.07,0.0,-0.99954,0.0,0.09859]
[1779926305622,50.23,74350.67,0.0,-0.99954,0.0,0.09844]
[1779926308457,50.23,74350.43,0.0,-0.99954,0.0,0.09841]
[1779926308466,50.23,74350.43,0.0,-0.99954,0.0,0.09841]
[1779926308643,50.23,74348.63,0.0,-0.99954,0.0,0.09821]
[1779926309650,50.23,74350.28,0.0,-0.99954,0.0,0.0984]
[1779926311014,50.23,74350.2,0.0,-0.99954,0.0,0.09839]
[1779926311217,50.23,74350.2,0.0,-0.99954,0.0,0.09839]
[1779926316699,50.23,74350.37,0.0,-0.99954,0.0,0.09823]
[1779926316880,50.23,74350.37,0.0,-0.99954,0.0,0.09823]
[1779926316968,50.23,74350.37,0.0,-0.99954,0.0,0.09823]
[1779926317706,50.23,74349.15,0.0,-0.99954,0.0,0.09809]
[1779926319293,50.23,74348.8,0.0,-0.99954,0.0,0.09806]
[1779926319466,50.23,74348.8,0.0,-0.99954,0.0,0.09806]
[1779926322741,50.23,74344.53,0.0,-0.99954,0.0,0.09759]
[1779926323460,50.23,74344.53,0.0,-0.99954,0.0,0.09759]
[1779926323467,50.23,74344.53,0.0,-0.99954,0.0,0.09759]
[1779926323748,50.23,74343.47,0.0,-0.99954,0.0,0.09747]
[1779926324754,50.23,74341.59,0.0,-0.99954,0.0,0.09726]
[1779926326769,50.23,74340.53,0.0,-0.99954,0.0,0.09715]
[1779926327787,50.23,74342.62,0.0,-0.99954,0.0,0.09738]
[1779926328785,50.23,74345.16,0.0,-0.99954,0.0,0.09766]
[1779926329991,50.23,74345.5,0.0,-0.99954,0.0,0.09769]
[1779926331711,50.23,74345.63,0.0,-0.99954,0.0,0.09771]
[1779926331807,50.23,74344.61,0.0,-0.99954,0.0,0.0976]
[1779926331948,50.23,74344.61,0.0,-0.99954,0.0,0.0976]
[1779926337848,50.23,74344.56,0.0,-0.99954,0.0,0.09759]
[1779926340049,50.23,74343.21,0.0,-0.99954,0.0,0.09744]
[1779926340223,50.23,74343.21,0.0,-0.99954,0.0,0.09744]
[1779926342261,50.23,74340.31,0.0,-0.99954,0.0,0.09712]
[1779926342274,50.23,74344.4,0.0,-0.99954,0.0,0.09757]
[1779926342951,50.23,74344.4,0.0,-0.99954,0.0,0.09757]
[1779926345649,50.23,74347.75,0.0,-0.99954,0.0,0.09794]
[1779926350958,50.23,74345.86,0.0,-0.99954,0.0,0.09773]
[1779926351967,50.23,74345.86,0.0,-0.99954,0.0,0.09773]
[1779926352216,50.23,74345.86,0.0,-0.99954,0.0,0.09773]
[1779926352318,50.23,74345.87,0.0,-0.99954,0.0,0.09773]
[1779926353699,50.23,74345.87,0.0,-0.99954,0.0,0.09773]
[1779926353718,50.23,74345.87,0.0,-0.99954,0.0,0.09773]
[1779926359014,50.23,74346.24,0.0,-0.99954,0.0,0.09777]
[1779926364050,50.23,74345.32,0.0,-0.99954,0.0,0.09767]
[1779926369085,50.23,74345.42,0.0,-0.99954,0.0,0.09768]
[1779926370403,50.23,74345.42,0.0,-0.99954,0.0,0.09768]
[1779926370466,50.23,74345.42,0.0,-0.99954,0.0,0.09768]
[1779926372864,50.23,74344.92,0.0,-0.99954,0.0,0.09745]
[1779926372106,50.23,74342.21,0.0,-0.99954,0.0,0.09716]
[1779926372967,50.23,74342.21,0.0,-0.99954,0.0,0.09716]
[1779926373114,50.23,74340.8,0.0,-0.99954,0.0,0.097]
[1779926374121,50.23,74336.16,0.0,-0.99955,0.0,0.0965]
[1779926375123,50.23,74336.16,0.0,-0.99955,0.0,0.0965]
[1779926375218,50.23,74336.16,0.0,-0.99955,0.0,0.0965]
[1779926375816,50.23,74334.09,0.0,-0.99955,0.0,0.09627]
[1779926379451,50.23,74334.76,0.0,-0.99955,0.0,0.09635]
[1779926379467,50.23,74334.76,0.0,-0.99955,0.0,0.09635]
[1779926381283,50.23,74335.3,0.0,-0.99955,0.0,0.09641]
[1779926381471,50.23,74335.3,0.0,-0.99955,0.0,0.09641]
[1779926381572,50.23,74335.3,0.0,-0.99955,0.0,0.09641]
[1779926384945,50.23,74335.73,0.0,-0.99955,0.0,0.09645]
[1779926384967,50.23,74335.73,0.0,-0.99955,0.0,0.09645]
[1779926390287,50.23,74337.89,0.0,-0.99955,0.0,0.09669]
[1779926390475,50.23,74337.89,0.0,-0.99955,0.0,0.09669]
[1779926391781,50.23,74338.92,0.0,-0.99954,0.0,0.0968]
[1779926391882,50.23,74338.9,0.0,-0.99954,0.0,0.0968]
[1779926391968,50.23,74338.9,0.0,-0.99954,0.0,0.0968]
[1779926397283,50.23,74338.26,0.0,-0.99955,0.0,0.09673]
[1779926401331,50.23,74324.77,0.0,-0.99955,0.0,0.09527]
[1779926402333,50.23,74321.9,0.0,-0.99955,0.0,0.09496]
[1779926403313,50.23,74321.9,0.0,-0.99955,0.0,0.09496]
[1779926403485,50.23,74321.9,0.0,-0.99955,0.0,0.09496]
[1779926403587,50.23,74324.45,0.0,-0.99955,0.0,0.09523]
[1779926404352,50.23,74337.92,0.0,-0.99955,0.0,0.09669]
[1779926405359,50.23,74349.12,0.0,-0.99954,0.0,0.09791]
[1779926406367,50.23,74349.82,0.0,-0.99954,0.0,0.09799]
[1779926409119,50.23,74348.19,0.0,-0.99954,0.0,0.09781]
[1779926409216,50.23,74348.19,0.0,-0.99954,0.0,0.09781]
[1779926413895,50.23,74346.93,0.0,-0.99954,0.0,0.09767]
[1779926413966,50.23,74346.89,0.0,-0.99954,0.0,0.09767]
[1779926414680,50.23,74346.59,0.0,-0.99954,0.0,0.09764]
[1779926415195,50.23,74346.59,0.0,-0.99954,0.0,0.09764]
[1779926415218,50.23,74346.59,0.0,-0.99954,0.0,0.09764]
[1779926417452,50.23,74336.85,0.0,-0.99955,0.0,0.09657]
[1779926418142,50.23,74336.85,0.0,-0.99955,0.0,0.09657]
[1779926418219,50.23,74336.85,0.0,-0.99955,0.0,0.09657]
[1779926418459,50.23,74331.43,0.0,-0.99955,0.0,0.09599]
[1779926420527,50.23,74330.4,0.0,-0.99955,0.0,0.09587]
[1779926420718,50.23,74330.4,0.0,-0.99955,0.0,0.09587]
[1779926420820,50.23,74330.32,0.0,-0.99955,0.0,0.09587]
[1779926421480,50.23,74325.05,0.0,-0.99955,0.0,0.0953]
[1779926422365,50.23,74325.05,0.0,-0.99955,0.0,0.0953]
[1779926422467,50.23,74325.05,0.0,-0.99955,0.0,0.0953]
[1779926425508,50.23,74319.39,0.0,-0.99956,0.0,0.09469]
[1779926428529,50.23,74324.96,0.0,-0.99955,0.0,0.09529]
[1779926429418,50.23,74324.96,0.0,-0.99955,0.0,0.09529]
[1779926429469,50.23,74324.96,0.0,-0.99955,0.0,0.09529]
[1779926429536,50.23,74330.35,0.0,-0.99955,0.0,0.09587]
[1779926431553,50.23,74331.69,0.0,-0.99955,0.0,0.09584]
[1779926432560,50.23,74337.12,0.0,-0.99955,0.0,0.09643]
[1779926433357,50.23,74337.12,0.0,-0.99955,0.0,0.09643]
[1779926433467,50.23,74337.12,0.0,-0.99955,0.0,0.09643]
[1779926433567,50.23,74342.37,0.0,-0.99954,0.0,0.097]
[1779926435581,50.23,74352.79,0.0,-0.99954,0.0,0.09814]
[1779926436588,50.23,74367.18,0.0,-0.99953,0.0,0.09974]
[1779926437595,50.23,74373.82,0.0,-0.99953,0.0,0.10048]
[1779926438602,50.23,74379.93,0.0,-0.99952,0.0,0.10117]
[1779926443637,50.23,74380.61,0.0,-0.99952,0.0,0.10125]
[1779926444644,50.23,74384.34,0.0,-0.99952,0.0,0.10168]
[1779926445928,50.23,74388.49,0.0,-0.99952,0.0,0.10215]
[1779926447429,50.23,74388.2,0.0,-0.99952,0.0,0.10212]
[1779926447467,50.23,74388.2,0.0,-0.99952,0.0,0.10212]
[1779926452700,50.23,74388.92,0.0,-0.99952,0.0,0.1022]
[1779926453327,50.23,74388.92,0.0,-0.99952,0.0,0.1022]
[1779926453467,50.23,74388.92,0.0,-0.99952,0.0,0.1022]
[1779926453875,50.23,74388.92,0.0,-0.99952,0.0,0.1022]
[1779926453966,50.23,74389.58,0.0,-0.99952,0.0,0.10227]
[1779926454713,50.23,74389.59,0.0,-0.99952,0.0,0.10227]
[1779926456728,50.23,74394.81,0.0,-0.99951,0.0,0.10287]
[1779926457735,50.23,74397.93,0.0,-0.99951,0.0,0.10323]
[1779926458742,50.23,74402.77,0.0,-0.99951,0.0,0.10379]
[1779926459329,50.23,74402.77,0.0,-0.99951,0.0,0.10379]
[1779926459467,50.23,74402.77,0.0,-0.99951,0.0,0.10379]
[1779926459749,50.23,74405.35,0.0,-0.99951,0.0,0.10409]
[1779926461763,50.23,74412.67,0.0,-0.9995,0.0,0.10494]
[1779926462769,50.23,74415.14,0.0,-0.9995,0.0,0.10523]
[1779926463777,50.23,74420.85,0.0,-0.9995,0.0,0.10591]
[1779926464784,50.23,74427.97,0.0,-0.99949,0.0,0.10675]
[1779926465791,50.23,74431.3,0.0,-0.99949,0.0,0.10715]
[1779926467806,50.23,74420.3,0.0,-0.9995,0.0,0.10584]
[1779926468812,50.23,74397.11,0.0,-0.99951,0.0,0.10314]
[1779926469818,50.23,74385.16,0.0,-0.99952,0.0,0.10177]
[1779926470826,50.23,74394.74,0.0,-0.99951,0.0,0.10286]
[1779926471833,50.23,74401.19,0.0,-0.99951,0.0,0.10361]
[1779926472840,50.23,74405.25,0.0,-0.99951,0.0,0.10408]
[1779926474856,50.23,74406.34,0.0,-0.99951,0.0,0.10421]
[1779926474967,50.23,74406.34,0.0,-0.99951,0.0,0.10421]
[1779926477875,50.23,74412.29,0.0,-0.9995,0.0,0.1049]
[1779926479090,50.23,74413.69,0.0,-0.9995,0.0,0.10506]
[1779926479219,50.23,74413.69,0.0,-0.9995,0.0,0.10506]
[1779926480897,50.23,74408.78,0.0,-0.99951,0.0,0.10449]
[1779926481903,50.23,74403.21,0.0,-0.99951,0.0,0.10384]
[1779926482913,50.23,74399.5,0.0,-0.99951,0.0,0.10341]
[1779926483233,50.23,74399.5,0.0,-0.99951,0.0,0.10341]
[1779926483470,50.23,74399.5,0.0,-0.99951,0.0,0.10341]
[1779926483920,50.23,74396.5,0.0,-0.99951,0.0,0.10307]
[1779926485934,50.23,74406.3,0.0,-0.99951,0.0,0.1042]
[1779926486112,50.23,74406.3,0.0,-0.99951,0.0,0.1042]
[1779926486218,50.23,74406.3,0.0,-0.99951,0.0,0.1042]
[1779926486941,50.23,74409.73,0.0,-0.99951,0.0,0.1046]
[1779926487948,50.23,74416.58,0.0,-0.9995,0.0,0.1054]
[1779926488070,50.23,74416.58,0.0,-0.9995,0.0,0.1054]
[1779926488217,50.23,74416.58,0.0,-0.9995,0.0,0.1054]
[1779926488955,50.23,74421.1,0.0,-0.9995,0.0,0.10594]
[1779926489962,50.23,74424.61,0.0,-0.9995,0.0,0.10635]
[1779926491976,50.23,74423.61,0.0,-0.9995,0.0,0.10604]
[1779926494254,50.23,74423.92,0.0,-0.9995,0.0,0.10608]
[1779926494467,50.23,74423.92,0.0,-0.9995,0.0,0.10608]
[1779926494569,50.23,74423.92,0.0,-0.9995,0.0,0.10608]
[1779926496956,50.23,74424.28,0.0,-0.9995,0.0,0.10612]
[1779926497011,50.23,74411.15,0.0,-0.99951,0.0,0.10458]
[1779926498305,50.23,74411.15,0.0,-0.99951,0.0,0.10458]
[1779926498307,50.23,74394.36,0.0,-0.99952,0.0,0.10264]
[1779926499025,50.23,74387.54,0.0,-0.99952,0.0,0.10186]
[1779926500032,50.23,74385.05,0.0,-0.99952,0.0,0.10157]
[1779926501672,50.23,74385.05,0.0,-0.99952,0.0,0.10157]
[1779926501696,50.23,74385.21,0.0,-0.99952,0.0,0.10159]
[1779926503718,50.23,74385.69,0.0,-0.99952,0.0,0.10165]
[1779926509096,50.23,74387.14,0.0,-0.99952,0.0,0.10181]
[1779926511063,50.23,74386.85,0.0,-0.99952,0.0,0.10178]
[1779926511217,50.23,74386.85,0.0,-0.99952,0.0,0.10178]
[1779926511264,50.23,74387.04,0.0,-0.99952,0.0,0.1018]
[1779926518159,50.23,74392.94,0.0,-0.99952,0.0,0.10247]
[1779926520122,50.23,74395.17,0.0,-0.99952,0.0,0.10273]
[1779926520218,50.23,74395.17,0.0,-0.99952,0.0,0.10273]
[1779926526215,50.23,74394.22,0.0,-0.99952,0.0,0.10262]
[1779926529862,50.23,74392.34,0.0,-0.99952,0.0,0.10241]
[1779926529968,50.23,74392.34,0.0,-0.99952,0.0,0.10241]
[1779926529996,50.23,74392.34,0.0,-0.99952,0.0,0.10241]
[1779926530219,50.23,74392.38,0.0,-0.99952,0.0,0.10241]
[1779926530243,50.23,74394.23,0.0,-0.99952,0.0,0.10262]
[1779926532257,50.23,74391.31,0.0,-0.99952,0.0,0.10229]
[1779926534915,50.23,74392.03,0.0,-0.99952,0.0,0.10237]
[1779926534969,50.23,74392.03,0.0,-0.99952,0.0,0.10237]
[1779926535278,50.23,74397.49,0.0,-0.99951,0.0,0.103]
[1779926536285,50.23,74401.97,0.0,-0.99951,0.0,0.10351]
[1779926537985,50.23,74401.97,0.0,-0.99951,0.0,0.10351]
[1779926538096,50.23,74401.98,0.0,-0.99951,0.0,0.10351]
[1779926538220,50.23,74401.98,0.0,-0.99951,0.0,0.10351]
[1779926538300,50.23,74403.21,0.0,-0.99951,0.0,0.10366]
[1779926539306,50.23,74399.79,0.0,-0.99951,0.0,0.10326]
[1779926541320,50.23,74396.7,0.0,-0.99951,0.0,0.10291]
[1779926542684,50.23,74396.7,0.0,-0.99951,0.0,0.10291]
[1779926542719,50.23,74396.7,0.0,-0.99951,0.0,0.10291]
[1779926542945,50.23,74396.7,0.0,-0.99951,0.0,0.10291]
[1779926542969,50.23,74396.7,0.0,-0.99951,0.0,0.10291]
[1779926542979,50.23,74397.31,0.0,-0.99951,0.0,0.10298]
[1779926548369,50.23,74398.72,0.0,-0.99951,0.0,0.10314]
[1779926550038,50.23,74398.72,0.0,-0.99951,0.0,0.10314]
[1779926549376,50.23,74401.29,0.0,-0.99951,0.0,0.10344]
[1779926550219,50.23,74401.29,0.0,-0.99951,0.0,0.10344]
[1779926554413,50.23,74404.83,0.0,-0.99951,0.0,0.10366]
[1779926555419,50.23,74400.81,0.0,-0.99951,0.0,0.10319]
[1779926556425,50.23,74397.82,0.0,-0.99951,0.0,0.10285]
[1779926557395,50.23,74397.82,0.0,-0.99951,0.0,0.10285]
[1779926557468,50.23,74397.82,0.0,-0.99951,0.0,0.10285]
[1779926557726,50.23,74397.82,0.0,-0.99951,0.0,0.10285]
[1779926557968,50.23,74397.82,0.0,-0.99951,0.0,0.10285]
[1779926557978,50.23,74398.2,0.0,-0.99951,0.0,0.10289]
[1779926559446,50.23,74401.08,0.0,-0.99951,0.0,0.10323]
[1779926561886,50.23,74399.83,0.0,-0.99951,0.0,0.10308]
[1779926561967,50.23,74399.83,0.0,-0.99951,0.0,0.10308]
[1779926565489,50.23,74403.64,0.0,-0.99951,0.0,0.10352]
[1779926566914,50.23,74403.64,0.0,-0.99951,0.0,0.10352]
[1779926566968,50.23,74403.64,0.0,-0.99951,0.0,0.10352]
[1779926567017,50.23,74403.64,0.0,-0.99951,0.0,0.10352]
[1779926567217,50.23,74404.74,0.0,-0.99951,0.0,0.10365]
[1779926567505,50.23,74404.64,0.0,-0.99951,0.0,0.10364]
[1779926568510,50.23,74412.99,0.0,-0.99951,0.0,0.10461]
[1779926569518,50.23,74414.76,0.0,-0.9995,0.0,0.10482]
[1779926570136,50.23,74414.76,0.0,-0.9995,0.0,0.10482]
[1779926570220,50.23,74414.76,0.0,-0.9995,0.0,0.10482]
[1779926574553,50.23,74423.53,0.0,-0.9995,0.0,0.10585]
[1779926575560,50.23,74430.97,0.0,-0.99949,0.0,0.10673]
[1779926576569,50.23,74432.79,0.0,-0.99949,0.0,0.10694]
[1779926578580,50.23,74436.29,0.0,-0.99949,0.0,0.10736]
[1779926581602,50.23,74432.27,0.0,-0.99949,0.0,0.10688]
[1779926585630,50.23,74429.89,0.0,-0.9995,0.0,0.1066]
[1779926586813,50.23,74429.89,0.0,-0.9995,0.0,0.1066]
[1779926586968,50.23,74429.89,0.0,-0.9995,0.0,0.1066]
[1779926587406,50.23,74431.58,0.0,-0.99949,0.0,0.1068]
[1779926587468,50.23,74431.58,0.0,-0.99949,0.0,0.1068]
[1779926587645,50.23,74433.34,0.0,-0.99949,0.0,0.10701]
[1779926591917,50.23,74435.21,0.0,-0.99949,0.0,0.10723]
[1779926591969,50.23,74435.21,0.0,-0.99949,0.0,0.10723]
[1779926594694,50.23,74432.12,0.0,-0.99949,0.0,0.10686]
[1779926597795,50.23,74431.48,0.0,-0.99949,0.0,0.10679]
[1779926597967,50.23,74431.48,0.0,-0.99949,0.0,0.10679]
[1779926598016,50.23,74431.48,0.0,-0.99949,0.0,0.10679]
[1779926598070,50.23,74431.46,0.0,-0.99949,0.0,0.10678]
[1779926598217,50.23,74431.46,0.0,-0.99949,0.0,0.10678]
[1779926598722,50.23,74436.22,0.0,-0.99949,0.0,0.10735]
[1779926599729,50.23,74440.66,0.0,-0.99949,0.0,0.10788]
[1779926602016,50.23,74442.12,0.0,-0.99949,0.0,0.10806]
[1779926602056,50.23,74445.45,0.0,-0.99949,0.0,0.10846]
[1779926602218,50.23,74445.45,0.0,-0.99949,0.0,0.10846]
[1779926604764,50.23,74442.35,0.0,-0.99949,0.0,0.10809]
[1779926607593,50.23,74443.27,0.0,-0.99949,0.0,0.1082]
[1779926607693,50.23,74443.27,0.0,-0.99949,0.0,0.1082]
[1779926607718,50.23,74443.27,0.0,-0.99949,0.0,0.1082]
[1779926607785,50.23,74443.17,0.0,-0.99949,0.0,0.10819]
[1779926611813,50.23,74445.27,0.0,-0.99949,0.0,0.10825]
[1779926613888,50.23,74447.24,0.0,-0.99949,0.0,0.10848]
[1779926615496,50.23,74448.5,0.0,-0.99949,0.0,0.10864]
[1779926615721,50.23,74448.5,0.0,-0.99949,0.0,0.10864]
[1779926615873,50.23,74448.5,0.0,-0.99949,0.0,0.10864]
[1779926615971,50.23,74448.5,0.0,-0.99949,0.0,0.10864]
[1779926616072,50.23,74449.61,0.0,-0.99948,0.0,0.10877]
[1779926621885,50.23,74449.59,0.0,-0.99948,0.0,0.10877]
[1779926623899,50.23,74444.69,0.0,-0.99949,0.0,0.10818]
[1779926625963,50.23,74444.87,0.0,-0.99949,0.0,0.1082]
[1779926625968,50.23,74444.87,0.0,-0.99949,0.0,0.1082]
[1779926631955,50.23,74443.33,0.0,-0.99949,0.0,0.10801]
[1779926633331,50.23,74443.48,0.0,-0.99949,0.0,0.10803]
[1779926633468,50.23,74443.48,0.0,-0.99949,0.0,0.10803]
[1779926634356,50.23,74443.48,0.0,-0.99949,0.0,0.10803]
[1779926634469,50.23,74443.48,0.0,-0.99949,0.0,0.10803]
[1779926634977,50.23,74442.67,0.0,-0.99949,0.0,0.10793]
[1779926637176,50.23,74444.68,0.0,-0.99949,0.0,0.10818]
[1779926637225,50.23,74444.68,0.0,-0.99949,0.0,0.10818]
[1779926640921,50.23,74443.65,0.0,-0.99949,0.0,0.10805]
[1779926640970,50.23,74443.65,0.0,-0.99949,0.0,0.10805]
[1779926641021,50.23,74443.6,0.0,-0.99949,0.0,0.10805]
[1779926644125,50.23,74444.47,0.0,-0.99949,0.0,0.10815]
[1779926644221,50.23,74444.62,0.0,-0.99949,0.0,0.10817]
[1779926650084,50.23,74441.44,0.0,-0.99949,0.0,0.10779]
[1779926651091,50.23,74435.69,0.0,-0.99949,0.0,0.1071]
[1779926651219,50.23,74435.69,0.0,-0.99949,0.0,0.1071]
[1779926651468,50.23,74435.69,0.0,-0.99949,0.0,0.1071]
[1779926651719,50.23,74435.69,0.0,-0.99949,0.0,0.1071]
[1779926651967,50.23,74435.69,0.0,-0.99949,0.0,0.1071]
[1779926652098,50.23,74437.59,0.0,-0.99949,0.0,0.10733]
[1779926657134,50.23,74438.54,0.0,-0.99949,0.0,0.10744]
[1779926660077,50.23,74438.47,0.0,-0.99949,0.0,0.10743]
[1779926660218,50.23,74438.37,0.0,-0.99949,0.0,0.10742]
[1779926662140,50.23,74438.39,0.0,-0.99949,0.0,0.10742]
[1779926667204,50.23,74438.58,0.0,-0.99949,0.0,0.10744]
[1779926670225,50.23,74443.29,0.0,-0.99949,0.0,0.10801]
[1779926671232,50.23,74445.38,0.0,-0.99949,0.0,0.10807]
[1779926672720,50.23,74445.38,0.0,-0.99949,0.0,0.10807]
[1779926672972,50.23,74445.38,0.0,-0.99949,0.0,0.10807]
[1779926673286,50.23,74445.52,0.0,-0.99949,0.0,0.10808]
[1779926673470,50.23,74445.52,0.0,-0.99949,0.0,0.10808]
[1779926673542,50.23,74445.56,0.0,-0.99949,0.0,0.10809]
[1779926676878,50.23,74445.8,0.0,-0.99949,0.0,0.10812]
[1779926676968,50.23,74445.8,0.0,-0.99949,0.0,0.10812]
[1779926676979,50.23,74449.09,0.0,-0.99949,0.0,0.10851]
[1779926678281,50.23,74445.99,0.0,-0.99949,0.0,0.10814]
[1779926680145,50.23,74445.99,0.0,-0.99949,0.0,0.10814]
[1779926679288,50.23,74440.88,0.0,-0.99949,0.0,0.10753]
[1779926680219,50.23,74440.88,0.0,-0.99949,0.0,0.10753]
[1779926680663,50.23,74440.88,0.0,-0.99949,0.0,0.10753]
[1779926680718,50.23,74440.88,0.0,-0.99949,0.0,0.10753]
[1779926680820,50.23,74439.32,0.0,-0.99949,0.0,0.10734]
[1779926682308,50.23,74434.63,0.0,-0.99949,0.0,0.10678]
[1779926683795,50.23,74434.63,0.0,-0.99949,0.0,0.10678]
[1779926683968,50.23,74434.63,0.0,-0.99949,0.0,0.10678]
[1779926684069,50.23,74430.52,0.0,-0.9995,0.0,0.10629]
[1779926687344,50.23,74426.76,0.0,-0.9995,0.0,0.10585]
[1779926689148,50.23,74426.76,0.0,-0.9995,0.0,0.10585]
[1779926689219,50.23,74427.65,0.0,-0.9995,0.0,0.10595]
[1779926690025,50.23,74427.65,0.0,-0.9995,0.0,0.10595]
[1779926690063,50.23,74427.67,0.0,-0.9995,0.0,0.10596]
[1779926690220,50.23,74427.67,0.0,-0.9995,0.0,0.10596]
[1779926692379,50.23,74431.24,0.0,-0.9995,0.0,0.10638]
[1779926693386,50.23,74434.71,0.0,-0.99949,0.0,0.10679]
[1779926694523,50.23,74434.71,0.0,-0.99949,0.0,0.10679]
[1779926694720,50.23,74434.71,0.0,-0.99949,0.0,0.10679]
[1779926694821,50.23,74437.86,0.0,-0.99949,0.0,0.10717]
[1779926700435,50.23,74440.63,0.0,-0.99949,0.0,0.1075]
[1779926705470,50.23,74441.17,0.0,-0.99949,0.0,0.10756]
[1779926706306,50.23,74441.17,0.0,-0.99949,0.0,0.10756]
[1779926706467,50.23,74441.17,0.0,-0.99949,0.0,0.10756]
[1779926706865,50.23,74441.17,0.0,-0.99949,0.0,0.10756]
[1779926706968,50.23,74441.17,0.0,-0.99949,0.0,0.10756]
[1779926707069,50.23,74440.88,0.0,-0.99949,0.0,0.10753]
[1779926712519,50.23,74441.42,0.0,-0.99949,0.0,0.10759]
[1779926713485,50.23,74441.42,0.0,-0.99949,0.0,0.10759]
[1779926713723,50.23,74441.42,0.0,-0.99949,0.0,0.10759]
[1779926714532,50.23,74445.83,0.0,-0.99949,0.0,0.10812]
[1779926715540,50.23,74448.48,0.0,-0.99949,0.0,0.10844]
[1779926718471,50.23,74449.3,0.0,-0.99949,0.0,0.10854]
[1779926718631,50.23,74449.3,0.0,-0.99949,0.0,0.10854]
[1779926718719,50.23,74449.3,0.0,-0.99949,0.0,0.10854]
[1779926718733,50.23,74451.92,0.0,-0.99948,0.0,0.10886]
[1779926721584,50.23,74454.21,0.0,-0.99948,0.0,0.10913]
[1779926722595,50.23,74456.89,0.0,-0.99948,0.0,0.10946]
[1779926724820,50.23,74457.42,0.0,-0.99948,0.0,0.10952]
[1779926724971,50.23,74457.42,0.0,-0.99948,0.0,0.10952]
[1779926725558,50.23,74457.57,0.0,-0.99948,0.0,0.10954]
[1779926725722,50.23,74457.57,0.0,-0.99948,0.0,0.10954]
[1779926725822,50.23,74457.77,0.0,-0.99948,0.0,0.10957]
[1779926727634,50.23,74460.08,0.0,-0.99948,0.0,0.10985]
[1779926731027,50.23,74458.97,0.0,-0.99948,0.0,0.10971]
[1779926731218,50.23,74458.97,0.0,-0.99948,0.0,0.10971]
[1779926736708,50.23,74462.26,0.0,-0.99948,0.0,0.10992]
[1779926738028,50.23,74462.26,0.0,-0.99948,0.0,0.10992]
[1779926738218,50.23,74462.26,0.0,-0.99948,0.0,0.10992]
[1779926738191,50.23,74467.28,0.0,-0.99948,0.0,0.11053]
[1779926738943,50.23,74467.28,0.0,-0.99948,0.0,0.11053]
[1779926738972,50.23,74467.28,0.0,-0.99948,0.0,0.11053]
[1779926739044,50.23,74467.11,0.0,-0.99948,0.0,0.11051]
[1779926740736,50.23,74470.43,0.0,-0.99947,0.0,0.11092]
[1779926745505,50.23,74471.69,0.0,-0.99947,0.0,0.11108]
[1779926745728,50.23,74471.69,0.0,-0.99947,0.0,0.11108]
[1779926748793,50.23,74461.42,0.0,-0.99948,0.0,0.10982]
[1779926749800,50.23,74462.96,0.0,-0.99948,0.0,0.11]
[1779926751005,50.23,74462.96,0.0,-0.99948,0.0,0.11]
[1779926751218,50.23,74462.96,0.0,-0.99948,0.0,0.11]
[1779926751999,50.23,74463.57,0.0,-0.99948,0.0,0.11008]
[1779926752220,50.23,74463.57,0.0,-0.99948,0.0,0.11008]
[1779926752069,50.23,74462.98,0.0,-0.99948,0.0,0.11001]
[1779926756854,50.23,74465.65,0.0,-0.99948,0.0,0.11033]
[1779926759875,50.23,74463.15,0.0,-0.99948,0.0,0.11003]
[1779926761697,50.23,74461.84,0.0,-0.99948,0.0,0.10987]
[1779926761719,50.23,74461.84,0.0,-0.99948,0.0,0.10987]
[1779926763093,50.23,74461.46,0.0,-0.99948,0.0,0.10982]
[1779926763218,50.23,74461.46,0.0,-0.99948,0.0,0.10982]
[1779926763319,50.23,74459.36,0.0,-0.99948,0.0,0.10957]
[1779926767932,50.23,74455.2,0.0,-0.99948,0.0,0.10906]
[1779926768849,50.23,74455.2,0.0,-0.99948,0.0,0.10906]
[1779926768968,50.23,74455.2,0.0,-0.99948,0.0,0.10906]
[1779926769947,50.23,74444.26,0.0,-0.99949,0.0,0.10774]
[1779926770956,50.23,74429.13,0.0,-0.9995,0.0,0.10594]
[1779926771964,50.23,74426.83,0.0,-0.9995,0.0,0.10567]
[1779926773979,50.23,74424.29,0.0,-0.9995,0.0,0.10537]
[1779926777224,50.23,74426.45,0.0,-0.9995,0.0,0.10562]
[1779926777468,50.23,74428.13,0.0,-0.9995,0.0,0.10582]
[1779926777923,50.23,74428.13,0.0,-0.9995,0.0,0.10582]
[1779926777969,50.23,74428.13,0.0,-0.9995,0.0,0.10582]
[1779926778006,50.23,74428.09,0.0,-0.9995,0.0,0.10582]
[1779926782035,50.23,74424.92,0.0,-0.9995,0.0,0.10544]
[1779926784784,50.23,74424.22,0.0,-0.9995,0.0,0.10536]
[1779926784967,50.23,74424.22,0.0,-0.9995,0.0,0.10536]
[1779926790096,50.23,74422.08,0.0,-0.9995,0.0,0.10511]
[1779926791104,50.23,74424.42,0.0,-0.9995,0.0,0.1052]
[1779926792116,50.23,74424.42,0.0,-0.9995,0.0,0.1052]
[1779926792219,50.23,74424.42,0.0,-0.9995,0.0,0.1052]
[1779926793544,50.23,74423.51,0.0,-0.9995,0.0,0.10509]
[1779926793719,50.23,74423.51,0.0,-0.9995,0.0,0.10509]
[1779926794126,50.23,74423.27,0.0,-0.9995,0.0,0.10506]
[1779926797147,50.23,74420.82,0.0,-0.9995,0.0,0.10478]
[1779926802197,50.23,74422.82,0.0,-0.9995,0.0,0.10501]
[1779926802218,50.23,74422.82,0.0,-0.9995,0.0,0.10501]
[1779926808104,50.23,74422.33,0.0,-0.9995,0.0,0.10495]
[1779926808218,50.23,74422.33,0.0,-0.9995,0.0,0.10495]
[1779926808416,50.23,74423.19,0.0,-0.9995,0.0,0.10505]
[1779926813055,50.23,74422.96,0.0,-0.9995,0.0,0.10503]
[1779926813218,50.23,74422.96,0.0,-0.9995,0.0,0.10503]
[1779926814000,50.23,74422.07,0.0,-0.9995,0.0,0.10492]
[1779926814218,50.23,74422.07,0.0,-0.9995,0.0,0.10492]
[1779926814270,50.23,74422.08,0.0,-0.9995,0.0,0.10492]
[1779926818665,50.23,74422.21,0.0,-0.9995,0.0,0.10494]
[1779926818719,50.23,74422.21,0.0,-0.9995,0.0,0.10494]
[1779926821318,50.23,74415.78,0.0,-0.99951,0.0,0.10419]
[1779926822021,50.23,74415.78,0.0,-0.99951,0.0,0.10419]
[1779926822219,50.23,74415.78,0.0,-0.99951,0.0,0.10419]
[1779926822327,50.23,74411.68,0.0,-0.99951,0.0,0.10371]
[1779926823334,50.23,74408.01,0.0,-0.99951,0.0,0.10329]
[1779926824141,50.23,74408.01,0.0,-0.99951,0.0,0.10329]
[1779926824221,50.23,74408.01,0.0,-0.99951,0.0,0.10329]
[1779926824341,50.23,74407.08,0.0,-0.99951,0.0,0.10318]
[1779926826355,50.23,74401.88,0.0,-0.99952,0.0,0.10258]
[1779926827362,50.23,74390.7,0.0,-0.99952,0.0,0.10131]
[1779926828369,50.23,74384.39,0.0,-0.99953,0.0,0.10059]
[1779926829839,50.23,74384.63,0.0,-0.99953,0.0,0.10062]
[1779926829968,50.23,74384.63,0.0,-0.99953,0.0,0.10062]
[1779926831117,50.23,74384.84,0.0,-0.99953,0.0,0.10064]
[1779926831221,50.23,74384.84,0.0,-0.99953,0.0,0.10064]
[1779926831390,50.23,74384.78,0.0,-0.99953,0.0,0.10064]
[1779926835418,50.23,74382.47,0.0,-0.99953,0.0,0.10038]
[1779926836425,50.23,74380.09,0.0,-0.99953,0.0,0.10011]
[1779926837432,50.23,74382.92,0.0,-0.99953,0.0,0.10043]
[1779926838142,50.23,74382.92,0.0,-0.99953,0.0,0.10043]
[1779926838218,50.23,74382.92,0.0,-0.99953,0.0,0.10043]
[1779926838439,50.23,74388.17,0.0,-0.99952,0.0,0.10102]
[1779926840453,50.23,74389.35,0.0,-0.99952,0.0,0.10115]
[1779926842099,50.23,74389.35,0.0,-0.99952,0.0,0.10115]
[1779926842218,50.23,74389.35,0.0,-0.99952,0.0,0.10115]
[1779926842483,50.23,74393.67,0.0,-0.99952,0.0,0.10164]
[1779926843895,50.23,74393.67,0.0,-0.99952,0.0,0.10164]
[1779926843969,50.23,74393.67,0.0,-0.99952,0.0,0.10164]
[1779926843971,50.23,74396.39,0.0,-0.99952,0.0,0.10195]
[1779926845505,50.23,74394.25,0.0,-0.99952,0.0,0.10171]
[1779926846512,50.23,74391.18,0.0,-0.99952,0.0,0.10136]
[1779926847519,50.23,74388.59,0.0,-0.99952,0.0,0.10107]
[1779926850540,50.23,74387.87,0.0,-0.99952,0.0,0.10098]
[1779926854412,50.23,74378.73,0.0,-0.99953,0.0,0.09978]
[1779926854568,50.23,74376.32,0.0,-0.99953,0.0,0.09951]
[1779926855575,50.23,74374.07,0.0,-0.99953,0.0,0.09925]
[1779926857969,50.23,74373.63,0.0,-0.99953,0.0,0.09921]
[1779926858077,50.23,74373.63,0.0,-0.99953,0.0,0.09921]
[1779926858219,50.23,74373.63,0.0,-0.99953,0.0,0.09921]
[1779926858320,50.23,74374.19,0.0,-0.99953,0.0,0.09927]
[1779926863630,50.23,74372.68,0.0,-0.99953,0.0,0.0991]
[1779926868666,50.23,74372.5,0.0,-0.99953,0.0,0.09908]
[1779926872694,50.23,74369.1,0.0,-0.99953,0.0,0.0987]
[1779926873701,50.23,74366.12,0.0,-0.99954,0.0,0.09837]
[1779926875715,50.23,74368.23,0.0,-0.99954,0.0,0.09861]
[1779926877729,50.23,74373.32,0.0,-0.99953,0.0,0.09917]
[1779926878736,50.23,74376.94,0.0,-0.99953,0.0,0.09958]
[1779926879742,50.23,74379.96,0.0,-0.99953,0.0,0.09991]
[1779926880750,50.23,74382.28,0.0,-0.99953,0.0,0.10017]
[1779926881759,50.23,74392.24,0.0,-0.99952,0.0,0.1013]
[1779926883311,50.23,74398.38,0.0,-0.99952,0.0,0.102]
[1779926884780,50.23,74398.01,0.0,-0.99952,0.0,0.10195]
[1779926887449,50.23,74399.75,0.0,-0.99952,0.0,0.10215]
[1779926887468,50.23,74399.75,0.0,-0.99952,0.0,0.10215]
[1779926889815,50.23,74404.09,0.0,-0.99952,0.0,0.10265]
[1779926894850,50.23,74403.5,0.0,-0.99952,0.0,0.10258]
[1779926899978,50.23,74403.23,0.0,-0.99952,0.0,0.10255]
[1779926900219,50.23,74403.23,0.0,-0.99952,0.0,0.10255]
[1779926900501,50.23,74403.23,0.0,-0.99952,0.0,0.10255]
[1779926900220,50.23,74404.0,0.0,-0.99952,0.0,0.10264]
[1779926900719,50.23,74404.0,0.0,-0.99952,0.0,0.10264]
[1779926901478,50.23,74404.0,0.0,-0.99952,0.0,0.10264]
[1779926904922,50.23,74401.45,0.0,-0.99952,0.0,0.10235]
[1779926906165,50.23,74401.45,0.0,-0.99952,0.0,0.10235]
[1779926906218,50.23,74401.45,0.0,-0.99952,0.0,0.10235]
[1779926906266,50.23,74396.08,0.0,-0.99952,0.0,0.10173]
[1779926906954,50.23,74396.08,0.0,-0.99952,0.0,0.10173]
[1779926906968,50.23,74396.08,0.0,-0.99952,0.0,0.10173]
[1779926907943,50.23,74401.58,0.0,-0.99952,0.0,0.10236]
[1779926908950,50.23,74403.78,0.0,-0.99952,0.0,0.10262]
[1779926914509,50.23,74404.7,0.0,-0.99952,0.0,0.10254]
[1779926914719,50.23,74404.91,0.0,-0.99952,0.0,0.10256]
[1779926915010,50.23,74404.91,0.0,-0.99952,0.0,0.10256]
[1779926915218,50.23,74404.91,0.0,-0.99952,0.0,0.10256]
[1779926915309,50.23,74404.89,0.0,-0.99952,0.0,0.10256]
[1779926922041,50.23,74402.75,0.0,-0.99952,0.0,0.10231]
[1779926924055,50.23,74405.33,0.0,-0.99952,0.0,0.10261]
[1779926924572,50.23,74405.33,0.0,-0.99952,0.0,0.10261]
[1779926924719,50.23,74405.33,0.0,-0.99952,0.0,0.10261]
[1779926925041,50.23,74405.33,0.0,-0.99952,0.0,0.10261]
[1779926925220,50.23,74405.33,0.0,-0.99952,0.0,0.10261]
[1779926925263,50.23,74405.48,0.0,-0.99952,0.0,0.10263]
[1779926926069,50.23,74408.0,0.0,-0.99951,0.0,0.10292]
[1779926927076,50.23,74421.24,0.0,-0.99951,0.0,0.10445]
[1779926928083,50.23,74432.45,0.0,-0.9995,0.0,0.10577]
[1779926929092,50.23,74435.45,0.0,-0.9995,0.0,0.10612]
[1779926931342,50.23,74433.74,0.0,-0.9995,0.0,0.10592]
[1779926931469,50.23,74433.74,0.0,-0.9995,0.0,0.10592]
[1779926931570,50.23,74433.29,0.0,-0.9995,0.0,0.10587]
[1779926931768,50.23,74433.29,0.0,-0.9995,0.0,0.10587]
[1779926931968,50.23,74433.29,0.0,-0.9995,0.0,0.10587]
[1779926932113,50.23,74435.74,0.0,-0.9995,0.0,0.10616]
[1779926935113,50.23,74435.35,0.0,-0.9995,0.0,0.10611]
[1779926935134,50.23,74432.44,0.0,-0.9995,0.0,0.10577]
[1779926936141,50.23,74429.58,0.0,-0.9995,0.0,0.10543]
[1779926938451,50.23,74429.89,0.0,-0.9995,0.0,0.10546]
[1779926938467,50.23,74429.89,0.0,-0.9995,0.0,0.10546]
[1779926938552,50.23,74428.75,0.0,-0.9995,0.0,0.10533]
[1779926939166,50.23,74423.78,0.0,-0.9995,0.0,0.10475]
[1779926940936,50.23,74422.55,0.0,-0.99951,0.0,0.1046]
[1779926940971,50.23,74422.55,0.0,-0.99951,0.0,0.1046]
[1779926946215,50.23,74423.08,0.0,-0.9995,0.0,0.10467]
[1779926950181,50.23,74422.7,0.0,-0.99951,0.0,0.10462]
[1779926950218,50.23,74422.7,0.0,-0.99951,0.0,0.10462]
[1779926950243,50.23,74422.06,0.0,-0.99951,0.0,0.10455]
[1779926950734,50.23,74422.06,0.0,-0.99951,0.0,0.10455]
[1779926950968,50.23,74422.06,0.0,-0.99951,0.0,0.10455]
[1779926956285,50.23,74421.9,0.0,-0.99951,0.0,0.10453]
[1779926957929,50.23,74420.78,0.0,-0.99951,0.0,0.1044]
[1779926957968,50.23,74420.78,0.0,-0.99951,0.0,0.1044]
[1779926958511,50.23,74420.78,0.0,-0.99951,0.0,0.1044]
[1779926958570,50.23,74420.32,0.0,-0.99951,0.0,0.10434]
[1779926958718,50.23,74420.32,0.0,-0.99951,0.0,0.10434]
[1779926964279,50.23,74420.48,0.0,-0.99951,0.0,0.10436]
[1779926964470,50.23,74420.48,0.0,-0.99951,0.0,0.10436]
[1779926964548,50.23,74424.18,0.0,-0.9995,0.0,0.10479]
[1779926964760,50.23,74424.18,0.0,-0.9995,0.0,0.10479]
[1779926964968,50.23,74424.18,0.0,-0.9995,0.0,0.10479]
[1779926965364,50.23,74427.42,0.0,-0.9995,0.0,0.10517]
[1779926966377,50.23,74432.52,0.0,-0.9995,0.0,0.10577]
[1779926967378,50.23,74436.57,0.0,-0.9995,0.0,0.10625]
[1779926967783,50.23,74436.57,0.0,-0.9995,0.0,0.10625]
[1779926967970,50.23,74436.57,0.0,-0.9995,0.0,0.10625]
[1779926968067,50.23,74436.57,0.0,-0.9995,0.0,0.10625]
[1779926968218,50.23,74436.57,0.0,-0.9995,0.0,0.10625]
[1779926968385,50.23,74437.8,0.0,-0.9995,0.0,0.1064]
[1779926971406,50.23,74434.37,0.0,-0.9995,0.0,0.1058]
[1779926972413,50.23,74430.6,0.0,-0.9995,0.0,0.10536]
[1779926973089,50.23,74430.6,0.0,-0.9995,0.0,0.10536]
[1779926973218,50.23,74430.6,0.0,-0.9995,0.0,0.10536]
[1779926973420,50.23,74426.95,0.0,-0.9995,0.0,0.10493]
[1779926973704,50.23,74426.95,0.0,-0.9995,0.0,0.10493]
[1779926973720,50.23,74426.95,0.0,-0.9995,0.0,0.10493]
[1779926974427,50.23,74425.03,0.0,-0.9995,0.0,0.10471]
[1779926977219,50.23,74426.2,0.0,-0.9995,0.0,0.10484]
[1779926977468,50.23,74426.2,0.0,-0.9995,0.0,0.10484]
[1779926978112,50.23,74424.68,0.0,-0.9995,0.0,0.10467]
[1779926978218,50.23,74424.68,0.0,-0.9995,0.0,0.10467]
[1779926978455,50.23,74426.31,0.0,-0.9995,0.0,0.10486]
[1779926979462,50.23,74424.01,0.0,-0.99951,0.0,0.10459]
[1779926981848,50.23,74422.74,0.0,-0.99951,0.0,0.10444]
[1779926981969,50.23,74422.74,0.0,-0.99951,0.0,0.10444]
[1779926983490,50.23,74419.3,0.0,-0.99951,0.0,0.10404]
[1779926984960,50.23,74419.07,0.0,-0.99951,0.0,0.10401]
[1779926984968,50.23,74419.07,0.0,-0.99951,0.0,0.10401]
[1779926985504,50.23,74416.52,0.0,-0.99951,0.0,0.10372]
[1779926986677,50.23,74417.37,0.0,-0.99951,0.0,0.10381]
[1779926986720,50.23,74417.37,0.0,-0.99951,0.0,0.10381]
[1779926987518,50.23,74417.77,0.0,-0.99951,0.0,0.10386]
[1779926992553,50.23,74418.46,0.0,-0.99951,0.0,0.10394]
[1779926994567,50.23,74422.2,0.0,-0.99951,0.0,0.10438]
[1779926995574,50.23,74425.64,0.0,-0.9995,0.0,0.10478]
[1779926996075,50.23,74425.64,0.0,-0.9995,0.0,0.10478]
[1779926996219,50.23,74425.64,0.0,-0.9995,0.0,0.10478]
[1779926996581,50.23,74427.37,0.0,-0.9995,0.0,0.10498]
[1779927000609,50.23,74433.4,0.0,-0.9995,0.0,0.10569]
[1779927001400,50.23,74433.4,0.0,-0.9995,0.0,0.10569]
[1779927001471,50.23,74433.4,0.0,-0.9995,0.0,0.10569]
[1779927001616,50.23,74437.03,0.0,-0.9995,0.0,0.10612]
[1779927002345,50.23,74437.03,0.0,-0.9995,0.0,0.10612]
[1779927002468,50.23,74437.03,0.0,-0.9995,0.0,0.10612]
[1779927002623,50.23,74439.04,0.0,-0.9995,0.0,0.10636]
[1779927005643,50.23,74441.13,0.0,-0.99949,0.0,0.1066]
[1779927006399,50.23,74441.13,0.0,-0.99949,0.0,0.1066]
[1779927006469,50.23,74441.13,0.0,-0.99949,0.0,0.1066]
[1779927008271,50.23,74440.47,0.0,-0.9995,0.0,0.10653]
[1779927008472,50.23,74440.47,0.0,-0.9995,0.0,0.10653]
[1779927008665,50.23,74435.8,0.0,-0.9995,0.0,0.10597]
[1779927010020,50.23,74437.92,0.0,-0.9995,0.0,0.10622]
[1779927010877,50.23,74437.92,0.0,-0.9995,0.0,0.10622]
[1779927010968,50.23,74437.92,0.0,-0.9995,0.0,0.10622]
[1779927011069,50.23,74434.51,0.0,-0.9995,0.0,0.10582]
[1779927011686,50.23,74439.16,0.0,-0.9995,0.0,0.10637]
[1779927017728,50.23,74438.96,0.0,-0.9995,0.0,0.10635]
[1779927022120,50.23,74438.93,0.0,-0.9995,0.0,0.10634]
[1779927022218,50.23,74438.93,0.0,-0.9995,0.0,0.10634]
[1779927022320,50.23,74438.96,0.0,-0.9995,0.0,0.10635]
[1779927022998,50.23,74438.96,0.0,-0.9995,0.0,0.10635]
[1779927023219,50.23,74438.96,0.0,-0.9995,0.0,0.10635]
[1779927024991,50.23,74438.57,0.0,-0.9995,0.0,0.1063]
[1779927025219,50.23,74438.57,0.0,-0.9995,0.0,0.1063]
[1779927025314,50.23,74433.25,0.0,-0.9995,0.0,0.10567]
[1779927026350,50.23,74433.25,0.0,-0.9995,0.0,0.10567]
[1779927026468,50.23,74433.25,0.0,-0.9995,0.0,0.10567]
[1779927026548,50.23,74429.2,0.0,-0.9995,0.0,0.1052]
[1779927026795,50.23,74422.93,0.0,-0.99951,0.0,0.10446]
[1779927028740,50.23,74422.43,0.0,-0.99951,0.0,0.1044]
[1779927028968,50.23,74422.43,0.0,-0.99951,0.0,0.1044]
[1779927032034,50.23,74421.96,0.0,-0.99951,0.0,0.10435]
[1779927032220,50.23,74421.96,0.0,-0.99951,0.0,0.10435]
[1779927032614,50.23,74421.96,0.0,-0.99951,0.0,0.10435]
[1779927032242,50.23,74419.77,0.0,-0.99951,0.0,0.10391]
[1779927032718,50.23,74419.77,0.0,-0.99951,0.0,0.10391]
[1779927033844,50.23,74413.03,0.0,-0.99951,0.0,0.10313]
[1779927037125,50.23,74413.38,0.0,-0.99951,0.0,0.10317]
[1779927037219,50.23,74413.38,0.0,-0.99951,0.0,0.10317]
[1779927037227,50.23,74414.72,0.0,-0.99951,0.0,0.10332]
[1779927037933,50.23,74414.72,0.0,-0.99951,0.0,0.10332]
[1779927037969,50.23,74414.72,0.0,-0.99951,0.0,0.10332]
[1779927039886,50.23,74411.43,0.0,-0.99951,0.0,0.10294]
[1779927042907,50.23,74408.41,0.0,-0.99952,0.0,0.1026]
[1779927043728,50.23,74408.41,0.0,-0.99952,0.0,0.1026]
[1779927043971,50.23,74408.41,0.0,-0.99952,0.0,0.1026]
[1779927044283,50.23,74408.41,0.0,-0.99952,0.0,0.1026]
[1779927044469,50.23,74408.41,0.0,-0.99952,0.0,0.1026]
[1779927044503,50.23,74407.17,0.0,-0.99952,0.0,0.10245]
[1779927047986,50.23,74407.38,0.0,-0.99952,0.0,0.10248]
[1779927048218,50.23,74407.38,0.0,-0.99952,0.0,0.10248]
[1779927048369,50.23,74407.38,0.0,-0.99952,0.0,0.10248]
[1779927048468,50.23,74407.38,0.0,-0.99952,0.0,0.10248]
[1779927048558,50.23,74405.16,0.0,-0.99952,0.0,0.10222]
[1779927048954,50.23,74399.42,0.0,-0.99952,0.0,0.10157]
[1779927050968,50.23,74397.99,0.0,-0.99952,0.0,0.1014]
[1779927052983,50.23,74386.12,0.0,-0.99953,0.0,0.10006]
[1779927053990,50.23,74383.46,0.0,-0.99953,0.0,0.09977]
[1779927054877,50.23,74383.46,0.0,-0.99953,0.0,0.09977]
[1779927054969,50.23,74383.46,0.0,-0.99953,0.0,0.09977]
[1779927054996,50.23,74383.49,0.0,-0.99953,0.0,0.09977]
[1779927056457,50.23,74383.49,0.0,-0.99953,0.0,0.09977]
[1779927056469,50.23,74383.49,0.0,-0.99953,0.0,0.09977]
[1779927058018,50.23,74378.39,0.0,-0.99953,0.0,0.0992]
[1779927059025,50.23,74373.23,0.0,-0.99954,0.0,0.09863]
[1779927060032,50.23,74368.94,0.0,-0.99954,0.0,0.09815]
[1779927061040,50.23,74366.94,0.0,-0.99954,0.0,0.09793]
[1779927064061,50.23,74361.14,0.0,-0.99954,0.0,0.09729]
[1779927065606,50.23,74353.92,0.0,-0.99955,0.0,0.09651]
[1779927065968,50.23,74353.92,0.0,-0.99955,0.0,0.09651]
[1779927066598,50.23,74351.69,0.0,-0.99955,0.0,0.09626]
[1779927067514,50.23,74351.69,0.0,-0.99955,0.0,0.09626]
[1779927067524,50.23,74351.31,0.0,-0.99955,0.0,0.09622]
[1779927068089,50.23,74358.85,0.0,-0.99954,0.0,0.09704]
[1779927069096,50.23,74364.03,0.0,-0.99954,0.0,0.09761]
[1779927070103,50.23,74359.76,0.0,-0.99954,0.0,0.09714]
[1779927071244,50.23,74359.76,0.0,-0.99954,0.0,0.09714]
[1779927071342,50.23,74360.82,0.0,-0.99954,0.0,0.09726]
[1779927073124,50.23,74363.23,0.0,-0.99954,0.0,0.09752]
[1779927074131,50.23,74366.3,0.0,-0.99954,0.0,0.09786]
[1779927075138,50.23,74371.38,0.0,-0.99954,0.0,0.09842]
[1779927076146,50.23,74372.83,0.0,-0.99954,0.0,0.09858]
[1779927077152,50.23,74367.22,0.0,-0.99954,0.0,0.09796]
[1779927082531,50.23,74367.9,0.0,-0.99954,0.0,0.09804]
[1779927082719,50.23,74367.9,0.0,-0.99954,0.0,0.09804]
[1779927082591,50.23,74367.67,0.0,-0.99954,0.0,0.09801]
[1779927083049,50.23,74367.67,0.0,-0.99954,0.0,0.09801]
[1779927083220,50.23,74367.67,0.0,-0.99954,0.0,0.09801]
[1779927083259,50.23,74366.83,0.0,-0.99954,0.0,0.09792]
[1779927084201,50.23,74365.19,0.0,-0.99954,0.0,0.09774]
[1779927089236,50.23,74365.44,0.0,-0.99954,0.0,0.09777]
[1779927090000,50.23,74365.44,0.0,-0.99954,0.0,0.09777]
[1779927093271,50.23,74356.91,0.0,-0.99954,0.0,0.09666]
[1779927094278,50.23,74350.07,0.0,-0.99955,0.0,0.09591]
[1779927095470,50.23,74350.07,0.0,-0.99955,0.0,0.09591]
[1779927095572,50.23,74350.23,0.0,-0.99955,0.0,0.09593]
[1779927097405,50.23,74350.75,0.0,-0.99955,0.0,0.09599]
[1779927097469,50.23,74350.75,0.0,-0.99955,0.0,0.09599]
[1779927097556,50.23,74352.1,0.0,-0.99955,0.0,0.09613]
[1779927099425,50.23,74352.19,0.0,-0.99955,0.0,0.09614]
[1779927099437,50.23,74340.54,0.0,-0.99955,0.0,0.09489]
[1779927100326,50.23,74331.41,0.0,-0.99956,0.0,0.09392]
[1779927101333,50.23,74331.52,0.0,-0.99956,0.0,0.09393]
[1779927102340,50.23,74339.34,0.0,-0.99955,0.0,0.09476]
[1779927103664,50.23,74339.34,0.0,-0.99955,0.0,0.09476]
[1779927103665,50.23,74351.32,0.0,-0.99955,0.0,0.09605]
[1779927104719,50.23,74351.32,0.0,-0.99955,0.0,0.09605]
[1779927104354,50.23,74353.01,0.0,-0.99955,0.0,0.09623]
[1779927105076,50.23,74353.01,0.0,-0.99955,0.0,0.09623]
[1779927105219,50.23,74353.01,0.0,-0.99955,0.0,0.09623]
[1779927105361,50.23,74353.43,0.0,-0.99955,0.0,0.09628]
[1779927106368,50.23,74350.89,0.0,-0.99955,0.0,0.096]
[1779927109683,50.23,74351.15,0.0,-0.99955,0.0,0.09603]
[1779927109720,50.23,74351.15,0.0,-0.99955,0.0,0.09603]
[1779927112410,50.23,74347.35,0.0,-0.99955,0.0,0.09562]
[1779927113661,50.23,74347.35,0.0,-0.99955,0.0,0.09562]
[1779927113722,50.23,74347.35,0.0,-0.99955,0.0,0.09562]
[1779927113763,50.23,74347.58,0.0,-0.99955,0.0,0.09565]
[1779927114233,50.23,74347.58,0.0,-0.99955,0.0,0.09565]
[1779927114470,50.23,74347.58,0.0,-0.99955,0.0,0.09565]
[1779927117444,50.23,74346.05,0.0,-0.99955,0.0,0.09548]
[1779927120245,50.23,74345.54,0.0,-0.99955,0.0,0.09543]
[1779927120470,50.23,74345.54,0.0,-0.99955,0.0,0.09543]
[1779927121626,50.23,74343.2,0.0,-0.99955,0.0,0.09517]
[1779927121958,50.23,74343.2,0.0,-0.99955,0.0,0.09517]
[1779927122504,50.23,74343.2,0.0,-0.99955,0.0,0.09517]
[1779927122722,50.23,74343.2,0.0,-0.99955,0.0,0.09517]
[1779927122726,50.23,74340.17,0.0,-0.99955,0.0,0.09485]
[1779927123487,50.23,74337.89,0.0,-0.99956,0.0,0.09461]
[1779927125468,50.23,74337.49,0.0,-0.99956,0.0,0.09456]
[1779927125501,50.23,74339.64,0.0,-0.99955,0.0,0.09479]
[1779927126042,50.23,74339.64,0.0,-0.99955,0.0,0.09479]
[1779927126226,50.23,74339.64,0.0,-0.99955,0.0,0.09479]
[1779927126508,50.23,74343.0,0.0,-0.99955,0.0,0.09515]
[1779927129531,50.23,74339.76,0.0,-0.99955,0.0,0.09481]
[1779927130189,50.23,74339.76,0.0,-0.99955,0.0,0.09481]
[1779927130218,50.23,74339.76,0.0,-0.99955,0.0,0.09481]
[1779927132552,50.23,74343.36,0.0,-0.99955,0.0,0.09519]
[1779927132829,50.23,74343.36,0.0,-0.99955,0.0,0.09519]
[1779927132968,50.23,74343.36,0.0,-0.99955,0.0,0.09519]
[1779927133559,50.23,74347.13,0.0,-0.99955,0.0,0.0956]
[1779927134566,50.23,74349.97,0.0,-0.99955,0.0,0.0959]
[1779927135574,50.23,74344.74,0.0,-0.99955,0.0,0.09534]
[1779927136012,50.23,74344.74,0.0,-0.99955,0.0,0.09534]
[1779927136219,50.23,74344.74,0.0,-0.99955,0.0,0.09534]
[1779927136581,50.23,74339.69,0.0,-0.99955,0.0,0.0948]
[1779927136909,50.23,74339.69,0.0,-0.99955,0.0,0.0948]
[1779927136968,50.23,74339.69,0.0,-0.99955,0.0,0.0948]
[1779927137588,50.23,74340.4,0.0,-0.99955,0.0,0.09487]
[1779927139468,50.23,74339.91,0.0,-0.99955,0.0,0.09482]
[1779927142623,50.23,74335.83,0.0,-0.99956,0.0,0.09439]
[1779927143150,50.23,74335.83,0.0,-0.99956,0.0,0.09439]
[1779927143219,50.23,74335.83,0.0,-0.99956,0.0,0.09439]
[1779927143749,50.23,74335.83,0.0,-0.99956,0.0,0.09439]
[1779927143971,50.23,74334.22,0.0,-0.99956,0.0,0.09422]
[1779927144072,50.23,74334.22,0.0,-0.99956,0.0,0.09422]
[1779927149338,50.23,74335.38,0.0,-0.99956,0.0,0.09434]
[1779927149469,50.23,74335.38,0.0,-0.99956,0.0,0.09434]
[1779927149678,50.23,74337.85,0.0,-0.99956,0.0,0.0946]
[1779927151254,50.23,74337.88,0.0,-0.99956,0.0,0.09461]
[1779927151469,50.23,74337.88,0.0,-0.99956,0.0,0.09461]
[1779927151692,50.23,74337.78,0.0,-0.99956,0.0,0.09442]
[1779927154604,50.23,74336.68,0.0,-0.99956,0.0,0.09431]
[1779927154720,50.23,74336.68,0.0,-0.99956,0.0,0.09431]
[1779927160755,50.23,74336.03,0.0,-0.99956,0.0,0.09424]
[1779927162769,50.23,74333.44,0.0,-0.99956,0.0,0.09396]
[1779927162967,50.23,74333.44,0.0,-0.99956,0.0,0.09396]
[1779927163219,50.23,74333.44,0.0,-0.99956,0.0,0.09396]
[1779927164437,50.23,74332.51,0.0,-0.99956,0.0,0.09386]
[1779927164468,50.23,74332.51,0.0,-0.99956,0.0,0.09386]
[1779927164783,50.23,74332.55,0.0,-0.99956,0.0,0.09387]
[1779927165789,50.23,74328.32,0.0,-0.99956,0.0,0.09342]
[1779927167760,50.23,74327.81,0.0,-0.99956,0.0,0.09337]
[1779927167969,50.23,74327.33,0.0,-0.99956,0.0,0.09331]
[1779927172367,50.23,74327.57,0.0,-0.99956,0.0,0.09334]
[1779927172468,50.23,74327.57,0.0,-0.99956,0.0,0.09334]
[1779927172570,50.23,74327.57,0.0,-0.99956,0.0,0.09334]
[1779927177780,50.23,74327.83,0.0,-0.99956,0.0,0.09337]
[1779927177968,50.23,74327.49,0.0,-0.99956,0.0,0.09333]
[1779927184413,50.23,74326.14,0.0,-0.99956,0.0,0.09319]
[1779927184469,50.23,74326.14,0.0,-0.99956,0.0,0.09319]
[1779927184514,50.23,74323.37,0.0,-0.99956,0.0,0.0929]
[1779927185930,50.23,74326.98,0.0,-0.99956,0.0,0.09328]
[1779927187305,50.23,74326.98,0.0,-0.99956,0.0,0.09328]
[1779927187469,50.23,74326.98,0.0,-0.99956,0.0,0.09328]
[1779927187571,50.23,74328.16,0.0,-0.99956,0.0,0.0934]
[1779927191230,50.23,74328.29,0.0,-0.99956,0.0,0.09342]
[1779927191469,50.23,74328.29,0.0,-0.99956,0.0,0.09342]
[1779927191479,50.23,74332.37,0.0,-0.99956,0.0,0.09385]
[1779927191972,50.23,74336.08,0.0,-0.99956,0.0,0.09424]
[1779927193515,50.23,74336.08,0.0,-0.99956,0.0,0.09424]
[1779927193726,50.23,74336.08,0.0,-0.99956,0.0,0.09424]
[1779927193827,50.23,74335.85,0.0,-0.99956,0.0,0.09422]
[1779927197519,50.23,74335.43,0.0,-0.99956,0.0,0.09417]
[1779927197720,50.23,74335.43,0.0,-0.99956,0.0,0.09417]
[1779927198014,50.23,74328.02,0.0,-0.99956,0.0,0.09339]
[1779927199020,50.23,74324.66,0.0,-0.99956,0.0,0.09303]
[1779927204506,50.23,74325.11,0.0,-0.99956,0.0,0.09308]
[1779927204718,50.23,74325.11,0.0,-0.99956,0.0,0.09308]
[1779927206419,50.23,74324.78,0.0,-0.99956,0.0,0.09305]
[1779927206470,50.23,74324.78,0.0,-0.99956,0.0,0.09305]
[1779927206512,50.23,74324.39,0.0,-0.99956,0.0,0.093]
[1779927210862,50.23,74325.08,0.0,-0.99956,0.0,0.09308]
[1779927210968,50.23,74326.57,0.0,-0.99956,0.0,0.09323]
[1779927217149,50.23,74325.01,0.0,-0.99956,0.0,0.0929]
[1779927217986,50.23,74325.01,0.0,-0.99956,0.0,0.0929]
[1779927218219,50.23,74325.01,0.0,-0.99956,0.0,0.0929]
[1779927218312,50.23,74322.49,0.0,-0.99956,0.0,0.09264]
[1779927219677,50.23,74322.49,0.0,-0.99956,0.0,0.09264]
[1779927219720,50.23,74322.49,0.0,-0.99956,0.0,0.09264]
[1779927219821,50.23,74320.97,0.0,-0.99957,0.0,0.09248]
[1779927225020,50.23,74321.36,0.0,-0.99957,0.0,0.09252]
[1779927225219,50.23,74321.36,0.0,-0.99957,0.0,0.09252]
[1779927228462,50.23,74324.56,0.0,-0.99956,0.0,0.09285]
[1779927228468,50.23,74324.56,0.0,-0.99956,0.0,0.09285]
[1779927228564,50.23,74324.32,0.0,-0.99956,0.0,0.09283]
[1779927231551,50.23,74326.42,0.0,-0.99956,0.0,0.09305]
[1779927231719,50.23,74326.42,0.0,-0.99956,0.0,0.09305]
[1779927233262,50.23,74330.01,0.0,-0.99956,0.0,0.09343]
[1779927234269,50.23,74336.53,0.0,-0.99956,0.0,0.09412]
[1779927235222,50.23,74336.53,0.0,-0.99956,0.0,0.09412]
[1779927235470,50.23,74336.53,0.0,-0.99956,0.0,0.09412]
[1779927235482,50.23,74337.62,0.0,-0.99956,0.0,0.09423]
[1779927240311,50.23,74340.31,0.0,-0.99956,0.0,0.09452]
[1779927241331,50.23,74348.36,0.0,-0.99955,0.0,0.09538]
[1779927242333,50.23,74355.66,0.0,-0.99955,0.0,0.09617]
[1779927243398,50.23,74355.66,0.0,-0.99955,0.0,0.09617]
[1779927243477,50.23,74355.66,0.0,-0.99955,0.0,0.09617]
[1779927243500,50.23,74359.68,0.0,-0.99955,0.0,0.09661]
[1779927247368,50.23,74363.41,0.0,-0.99954,0.0,0.09701]
[1779927250251,50.23,74364.53,0.0,-0.99954,0.0,0.09714]
[1779927250468,50.23,74364.53,0.0,-0.99954,0.0,0.09714]
[1779927250543,50.23,74365.17,0.0,-0.99954,0.0,0.09721]
[1779927255470,50.23,74367.31,0.0,-0.99954,0.0,0.09744]
[1779927259073,50.23,74366.28,0.0,-0.99954,0.0,0.09733]
[1779927259219,50.23,74366.28,0.0,-0.99954,0.0,0.09733]
[1779927259453,50.23,74367.18,0.0,-0.99954,0.0,0.09743]
[1779927262474,50.23,74360.15,0.0,-0.99954,0.0,0.09666]
[1779927263481,50.23,74355.39,0.0,-0.99955,0.0,0.09614]
[1779927266995,50.23,74355.55,0.0,-0.99955,0.0,0.09616]
[1779927267228,50.23,74355.55,0.0,-0.99955,0.0,0.09616]
[1779927270527,50.23,74354.36,0.0,-0.99955,0.0,0.09603]
[1779927270721,50.23,74354.36,0.0,-0.99955,0.0,0.09603]
[1779927270797,50.23,74352.02,0.0,-0.99955,0.0,0.09578]
[1779927276572,50.23,74349.08,0.0,-0.99955,0.0,0.09529]
[1779927277470,50.23,74349.08,0.0,-0.99955,0.0,0.09529]
[1779927280720,50.23,74348.12,0.0,-0.99955,0.0,0.09518]
[1779927280778,50.23,74349.07,0.0,-0.99955,0.0,0.09529]
[1779927280970,50.23,74349.07,0.0,-0.99955,0.0,0.09529]
[1779927283239,50.23,74348.79,0.0,-0.99955,0.0,0.09526]
[1779927283469,50.23,74348.79,0.0,-0.99955,0.0,0.09526]
[1779927285635,50.23,74342.48,0.0,-0.99956,0.0,0.09458]
[1779927286642,50.23,74335.81,0.0,-0.99956,0.0,0.09387]
[1779927287649,50.23,74331.68,0.0,-0.99956,0.0,0.09343]
[1779927288340,50.23,74331.68,0.0,-0.99956,0.0,0.09343]
[1779927288470,50.23,74331.68,0.0,-0.99956,0.0,0.09343]
[1779927288687,50.23,74331.68,0.0,-0.99956,0.0,0.09343]
[1779927288721,50.23,74331.68,0.0,-0.99956,0.0,0.09343]
[1779927288740,50.23,74331.51,0.0,-0.99956,0.0,0.09342]
[1779927291677,50.23,74328.9,0.0,-0.99956,0.0,0.09314]
[1779927292685,50.23,74325.97,0.0,-0.99956,0.0,0.09283]
[1779927294699,50.23,74322.79,0.0,-0.99957,0.0,0.0925]
[1779927297740,50.23,74321.06,0.0,-0.99957,0.0,0.09232]
[1779927297789,50.23,74320.89,0.0,-0.99957,0.0,0.0923]
[1779927297969,50.23,74320.89,0.0,-0.99957,0.0,0.0923]
[1779927299703,50.23,74320.89,0.0,-0.99957,0.0,0.0923]
[1779927299721,50.23,74320.89,0.0,-0.99957,0.0,0.0923]
[1779927301749,50.23,74323.98,0.0,-0.99956,0.0,0.09262]
[1779927302756,50.23,74318.78,0.0,-0.99957,0.0,0.09208]
[1779927303763,50.23,74312.2,0.0,-0.99957,0.0,0.0914]
[1779927304770,50.23,74307.81,0.0,-0.99957,0.0,0.09094]
[1779927305596,50.23,74307.81,0.0,-0.99957,0.0,0.09094]
[1779927305721,50.23,74307.81,0.0,-0.99957,0.0,0.09094]
[1779927305777,50.23,74303.77,0.0,-0.99958,0.0,0.09053]
[1779927306034,50.23,74303.77,0.0,-0.99958,0.0,0.09053]
[1779927306219,50.23,74303.77,0.0,-0.99958,0.0,0.09053]
[1779927309805,50.23,74306.82,0.0,-0.99957,0.0,0.09084]
[1779927310822,50.23,74306.82,0.0,-0.99957,0.0,0.09084]
[1779927310970,50.23,74306.82,0.0,-0.99957,0.0,0.09084]
[1779927310923,50.23,74306.74,0.0,-0.99957,0.0,0.09083]
[1779927311819,50.23,74312.75,0.0,-0.99957,0.0,0.09145]
[1779927312826,50.23,74315.9,0.0,-0.99957,0.0,0.09178]
[1779927313964,50.23,74315.9,0.0,-0.99957,0.0,0.09178]
[1779927314221,50.23,74316.4,0.0,-0.99957,0.0,0.09183]
[1779927316854,50.23,74313.96,0.0,-0.99957,0.0,0.09158]
[1779927320882,50.23,74317.31,0.0,-0.99957,0.0,0.09193]
[1779927321931,50.23,74317.31,0.0,-0.99957,0.0,0.09193]
[1779927321970,50.23,74317.31,0.0,-0.99957,0.0,0.09193]
[1779927322136,50.23,74317.8,0.0,-0.99957,0.0,0.09198]
[1779927322219,50.23,74317.8,0.0,-0.99957,0.0,0.09198]
[1779927322896,50.23,74318.14,0.0,-0.99957,0.0,0.09201]
[1779927326671,50.23,74318.79,0.0,-0.99957,0.0,0.09208]
[1779927326924,50.23,74324.22,0.0,-0.99956,0.0,0.09265]
[1779927327931,50.23,74328.73,0.0,-0.99956,0.0,0.09312]
[1779927329456,50.23,74330.92,0.0,-0.99956,0.0,0.09335]
[1779927329468,50.23,74330.92,0.0,-0.99956,0.0,0.09335]
[1779927329689,50.23,74330.92,0.0,-0.99956,0.0,0.09335]
[1779927329722,50.23,74330.92,0.0,-0.99956,0.0,0.09335]
[1779927329945,50.23,74333.28,0.0,-0.99956,0.0,0.0936]
[1779927333973,50.23,74330.2,0.0,-0.99956,0.0,0.09311]
[1779927334722,50.23,74330.2,0.0,-0.99956,0.0,0.09311]
[1779927334872,50.23,74330.2,0.0,-0.99956,0.0,0.09311]
[1779927334968,50.23,74330.2,0.0,-0.99956,0.0,0.09311]
[1779927334980,50.23,74331.98,0.0,-0.99956,0.0,0.09329]
[1779927340025,50.23,74332.78,0.0,-0.99956,0.0,0.09338]
[1779927343046,50.23,74341.4,0.0,-0.99956,0.0,0.09429]
[1779927344053,50.23,74344.5,0.0,-0.99955,0.0,0.09462]
[1779927345221,50.23,74344.5,0.0,-0.99955,0.0,0.09462]
[1779927345379,50.23,74344.5,0.0,-0.99955,0.0,0.09462]
[1779927345471,50.23,74344.5,0.0,-0.99955,0.0,0.09462]
[1779927345480,50.23,74345.22,0.0,-0.99955,0.0,0.0947]
[1779927351102,50.23,74347.95,0.0,-0.99955,0.0,0.09499]
[1779927355265,50.23,74349.16,0.0,-0.99955,0.0,0.09512]
[1779927355370,50.23,74349.16,0.0,-0.99955,0.0,0.09512]
[1779927355478,50.23,74349.16,0.0,-0.99955,0.0,0.09512]
[1779927355580,50.23,74348.48,0.0,-0.99955,0.0,0.09505]
[1779927359158,50.23,74350.96,0.0,-0.99955,0.0,0.09532]
[1779927360165,50.23,74355.88,0.0,-0.99955,0.0,0.09585]
[1779927361172,50.23,74358.71,0.0,-0.99955,0.0,0.09615]
[1779927362179,50.23,74367.21,0.0,-0.99954,0.0,0.09708]
[1779927363186,50.23,74372.58,0.0,-0.99954,0.0,0.09767]
[1779927364193,50.23,74369.78,0.0,-0.99954,0.0,0.09736]
[1779927365217,50.23,74369.78,0.0,-0.99954,0.0,0.09736]
[1779927365473,50.23,74369.78,0.0,-0.99954,0.0,0.09736]
[1779927366930,50.23,74371.03,0.0,-0.99954,0.0,0.0975]
[1779927366969,50.23,74371.03,0.0,-0.99954,0.0,0.0975]
[1779927367031,50.23,74371.62,0.0,-0.99954,0.0,0.09756]
[1779927368387,50.23,74372.29,0.0,-0.99954,0.0,0.09763]
[1779927368469,50.23,74372.29,0.0,-0.99954,0.0,0.09763]
[1779927369228,50.23,74369.57,0.0,-0.99954,0.0,0.09734]
[1779927370235,50.23,74366.2,0.0,-0.99954,0.0,0.09697]
[1779927372205,50.23,74367.82,0.0,-0.99954,0.0,0.09714]
[1779927372220,50.23,74367.82,0.0,-0.99954,0.0,0.09714]
[1779927372276,50.23,74367.82,0.0,-0.99954,0.0,0.09714]
[1779927372468,50.23,74367.82,0.0,-0.99954,0.0,0.09714]
[1779927372528,50.23,74369.98,0.0,-0.99954,0.0,0.09738]
[1779927376277,50.23,74374.39,0.0,-0.99954,0.0,0.09787]
[1779927377090,50.23,74374.39,0.0,-0.99954,0.0,0.09787]
[1779927377141,50.23,74374.39,0.0,-0.99954,0.0,0.09787]
[1779927377219,50.23,74374.39,0.0,-0.99954,0.0,0.09787]
[1779927377284,50.23,74378.4,0.0,-0.99954,0.0,0.09831]
[1779927381480,50.23,74378.97,0.0,-0.99954,0.0,0.09837]
[1779927381484,50.23,74378.97,0.0,-0.99954,0.0,0.09837]
[1779927381722,50.23,74378.97,0.0,-0.99954,0.0,0.09837]
[1779927381821,50.23,74379.32,0.0,-0.99954,0.0,0.09841]
[1779927384792,50.23,74377.8,0.0,-0.99954,0.0,0.09824]
[1779927384795,50.23,74377.8,0.0,-0.99954,0.0,0.09824]
[1779927384970,50.23,74377.8,0.0,-0.99954,0.0,0.09824]
[1779927385026,50.23,74378.52,0.0,-0.99954,0.0,0.09832]
[1779927388559,50.23,74379.28,0.0,-0.99954,0.0,0.09841]
[1779927388719,50.23,74379.28,0.0,-0.99954,0.0,0.09841]
[1779927388793,50.23,74377.77,0.0,-0.99954,0.0,0.09824]
[1779927394404,50.23,74362.55,0.0,-0.99955,0.0,0.09639]
[1779927395411,50.23,74352.0,0.0,-0.99955,0.0,0.09525]
[1779927396418,50.23,74352.11,0.0,-0.99955,0.0,0.09527]
[1779927397711,50.23,74352.11,0.0,-0.99955,0.0,0.09527]
[1779927397723,50.23,74352.11,0.0,-0.99955,0.0,0.09527]
[1779927397806,50.23,74352.11,0.0,-0.99955,0.0,0.09527]
[1779927397969,50.23,74352.11,0.0,-0.99955,0.0,0.09527]
[1779927398046,50.23,74352.38,0.0,-0.99955,0.0,0.0953]
[1779927402610,50.23,74352.7,0.0,-0.99955,0.0,0.09533]
[1779927402638,50.23,74357.68,0.0,-0.99955,0.0,0.09587]
[1779927403467,50.23,74360.81,0.0,-0.99955,0.0,0.09621]
[1779927405097,50.23,74360.81,0.0,-0.99955,0.0,0.09621]
[1779927405219,50.23,74361.82,0.0,-0.99955,0.0,0.09632]
[1779927405228,50.23,74361.82,0.0,-0.99955,0.0,0.09632]
[1779927405469,50.23,74361.82,0.0,-0.99955,0.0,0.09632]
[1779927405480,50.23,74363.43,0.0,-0.99955,0.0,0.09649]
[1779927408502,50.23,74366.42,0.0,-0.99954,0.0,0.09682]
[1779927409509,50.23,74373.52,0.0,-0.99954,0.0,0.09759]
[1779927410907,50.23,74373.52,0.0,-0.99954,0.0,0.09759]
[1779927410969,50.23,74373.52,0.0,-0.99954,0.0,0.09759]
[1779927411008,50.23,74377.33,0.0,-0.99954,0.0,0.09801]
[1779927411175,50.23,74377.33,0.0,-0.99954,0.0,0.09801]
[1779927411219,50.23,74377.33,0.0,-0.99954,0.0,0.09801]
[1779927416346,50.23,74378.85,0.0,-0.99954,0.0,0.09818]
[1779927418093,50.23,74378.13,0.0,-0.99954,0.0,0.0981]
[1779927418220,50.23,74377.19,0.0,-0.99954,0.0,0.098]
[1779927418336,50.23,74377.19,0.0,-0.99954,0.0,0.098]
[1779927418469,50.23,74377.19,0.0,-0.99954,0.0,0.098]
[1779927418572,50.23,74377.84,0.0,-0.99954,0.0,0.09807]
[1779927423607,50.23,74380.25,0.0,-0.99954,0.0,0.09834]
[1779927424614,50.23,74386.6,0.0,-0.99953,0.0,0.09904]
[1779927425621,50.23,74394.89,0.0,-0.99953,0.0,0.09997]
[1779927426432,50.23,74394.89,0.0,-0.99953,0.0,0.09997]
[1779927426468,50.23,74394.89,0.0,-0.99953,0.0,0.09997]
[1779927426522,50.23,74394.89,0.0,-0.99953,0.0,0.09997]
[1779927426719,50.23,74394.89,0.0,-0.99953,0.0,0.09997]
[1779927426820,50.23,74396.41,0.0,-0.99953,0.0,0.10014]
[1779927428642,50.23,74390.83,0.0,-0.99953,0.0,0.09951]
[1779927429583,50.23,74390.83,0.0,-0.99953,0.0,0.09951]
[1779927429690,50.23,74390.83,0.0,-0.99953,0.0,0.09951]
[1779927429719,50.23,74390.83,0.0,-0.99953,0.0,0.09951]
[1779927429789,50.23,74385.79,0.0,-0.99953,0.0,0.09895]
[1779927434210,50.23,74387.26,0.0,-0.99953,0.0,0.09911]
[1779927434220,50.23,74387.26,0.0,-0.99953,0.0,0.09911]
[1779927434267,50.23,74387.26,0.0,-0.99953,0.0,0.09911]
[1779927434469,50.23,74387.26,0.0,-0.99953,0.0,0.09911]
[1779927434684,50.23,74385.99,0.0,-0.99953,0.0,0.09897]
[1779927437389,50.23,74387.98,0.0,-0.99953,0.0,0.09919]
[1779927437469,50.23,74387.98,0.0,-0.99953,0.0,0.09919]
[1779927438065,50.23,74387.98,0.0,-0.99953,0.0,0.09919]
[1779927438067,50.23,74389.92,0.0,-0.99953,0.0,0.09941]
[1779927438218,50.23,74389.92,0.0,-0.99953,0.0,0.09941]
[1779927438712,50.23,74392.92,0.0,-0.99953,0.0,0.09975]
[1779927440981,50.23,74393.21,0.0,-0.99953,0.0,0.09978]
[1779927440987,50.23,74393.21,0.0,-0.99953,0.0,0.09978]
[1779927441070,50.23,74388.46,0.0,-0.99953,0.0,0.09925]
[1779927441219,50.23,74388.46,0.0,-0.99953,0.0,0.09925]
[1779927441733,50.23,74375.1,0.0,-0.99954,0.0,0.09777]
[1779927442740,50.23,74370.95,0.0,-0.99954,0.0,0.09731]
[1779927443161,50.23,74370.95,0.0,-0.99954,0.0,0.09731]
[1779927443220,50.23,74370.95,0.0,-0.99954,0.0,0.09731]
[1779927443306,50.23,74370.95,0.0,-0.99954,0.0,0.09731]
[1779927443469,50.23,74370.95,0.0,-0.99954,0.0,0.09731]
[1779927443748,50.23,74367.65,0.0,-0.99954,0.0,0.09695]
[1779927445762,50.23,74372.74,0.0,-0.99954,0.0,0.09751]
[1779927446769,50.23,74382.17,0.0,-0.99954,0.0,0.09855]
[1779927447798,50.23,74382.17,0.0,-0.99954,0.0,0.09855]
[1779927447918,50.23,74382.17,0.0,-0.99954,0.0,0.09855]
[1779927447971,50.23,74382.17,0.0,-0.99954,0.0,0.09855]
[1779927448019,50.23,74385.56,0.0,-0.99953,0.0,0.09892]
[1779927448672,50.23,74385.56,0.0,-0.99953,0.0,0.09892]
[1779927448722,50.23,74385.56,0.0,-0.99953,0.0,0.09892]
[1779927448783,50.23,74382.46,0.0,-0.99953,0.0,0.09858]
[1779927450797,50.23,74379.83,0.0,-0.99954,0.0,0.09829]
[1779927455396,50.23,74380.95,0.0,-0.99954,0.0,0.09823]
[1779927455471,50.23,74380.95,0.0,-0.99954,0.0,0.09823]
[1779927455535,50.23,74380.95,0.0,-0.99954,0.0,0.09823]
[1779927455719,50.23,74380.95,0.0,-0.99954,0.0,0.09823]
[1779927455832,50.23,74381.46,0.0,-0.99954,0.0,0.09829]
[1779927456839,50.23,74385.08,0.0,-0.99953,0.0,0.09869]
[1779927461241,50.23,74385.91,0.0,-0.99953,0.0,0.09878]
[1779927461329,50.23,74385.91,0.0,-0.99953,0.0,0.09878]
[1779927461468,50.23,74385.91,0.0,-0.99953,0.0,0.09878]
[1779927461874,50.23,74387.53,0.0,-0.99953,0.0,0.09896]
[1779927466909,50.23,74389.55,0.0,-0.99953,0.0,0.09919]
[1779927467460,50.23,74389.55,0.0,-0.99953,0.0,0.09919]
[1779927467470,50.23,74389.55,0.0,-0.99953,0.0,0.09919]
[1779927467590,50.23,74389.55,0.0,-0.99953,0.0,0.09919]
[1779927467720,50.23,74389.55,0.0,-0.99953,0.0,0.09919]
[1779927467915,50.23,74390.83,0.0,-0.99953,0.0,0.09933]
[1779927468923,50.23,74401.28,0.0,-0.99953,0.0,0.1005]
[1779927469930,50.23,74404.44,0.0,-0.99952,0.0,0.10086]
[1779927471948,50.23,74409.77,0.0,-0.99952,0.0,0.10147]
[1779927472631,50.23,74409.77,0.0,-0.99952,0.0,0.10147]
[1779927472687,50.23,74409.77,0.0,-0.99952,0.0,0.10147]
[1779927472722,50.23,74409.77,0.0,-0.99952,0.0,0.10147]
[1779927472959,50.23,74409.82,0.0,-0.99952,0.0,0.10147]
[1779927475982,50.23,74407.99,0.0,-0.99952,0.0,0.10126]
[1779927479003,50.23,74413.74,0.0,-0.99952,0.0,0.10192]
[1779927480023,50.23,74416.38,0.0,-0.99952,0.0,0.10222]
[1779927481024,50.23,74420.1,0.0,-0.99951,0.0,0.10265]
[1779927482892,50.23,74420.61,0.0,-0.99951,0.0,0.10271]
[1779927482968,50.23,74420.61,0.0,-0.99951,0.0,0.10271]
[1779927482978,50.23,74420.61,0.0,-0.99951,0.0,0.10271]
[1779927483038,50.23,74420.7,0.0,-0.99951,0.0,0.10272]
[1779927483219,50.23,74420.7,0.0,-0.99951,0.0,0.10272]
[1779927485053,50.23,74423.81,0.0,-0.99951,0.0,0.10308]
[1779927487066,50.23,74425.97,0.0,-0.99951,0.0,0.10333]
[1779927488764,50.23,74427.05,0.0,-0.99951,0.0,0.10345]
[1779927488863,50.23,74427.05,0.0,-0.99951,0.0,0.10345]
[1779927488969,50.23,74427.05,0.0,-0.99951,0.0,0.10345]
[1779927489080,50.23,74427.84,0.0,-0.99951,0.0,0.10354]
[1779927494115,50.23,74427.14,0.0,-0.99951,0.0,0.10346]
[1779927499150,50.23,74429.77,0.0,-0.99951,0.0,0.10377]
[1779927500338,50.23,74431.0,0.0,-0.99951,0.0,0.10391]
[1779927500395,50.23,74431.0,0.0,-0.99951,0.0,0.10391]
[1779927500469,50.23,74431.0,0.0,-0.99951,0.0,0.10391]
[1779927501164,50.23,74437.67,0.0,-0.9995,0.0,0.10469]
[1779927502171,50.23,74441.13,0.0,-0.9995,0.0,0.10509]
[1779927503179,50.23,74441.11,0.0,-0.9995,0.0,0.10509]
[1779927504188,50.23,74445.5,0.0,-0.9995,0.0,0.10561]
[1779927504256,50.23,74445.5,0.0,-0.9995,0.0,0.10561]
[1779927504300,50.23,74445.5,0.0,-0.9995,0.0,0.10561]
[1779927504468,50.23,74445.5,0.0,-0.9995,0.0,0.10561]
[1779927505196,50.23,74446.24,0.0,-0.9995,0.0,0.10569]
[1779927507209,50.23,74444.47,0.0,-0.9995,0.0,0.10549]
[1779927508216,50.23,74442.44,0.0,-0.9995,0.0,0.10525]
[1779927509345,50.23,74442.44,0.0,-0.9995,0.0,0.10525]
[1779927509389,50.23,74442.44,0.0,-0.9995,0.0,0.10525]
[1779927509469,50.23,74442.44,0.0,-0.9995,0.0,0.10525]
[1779927509563,50.23,74441.24,0.0,-0.9995,0.0,0.10511]
[1779927514189,50.23,74440.32,0.0,-0.9995,0.0,0.10481]
[1779927514219,50.23,74439.43,0.0,-0.9995,0.0,0.1047]
[1779927514285,50.23,74439.43,0.0,-0.9995,0.0,0.1047]
[1779927514469,50.23,74439.43,0.0,-0.9995,0.0,0.1047]
[1779927514508,50.23,74434.2,0.0,-0.99951,0.0,0.10409]
[1779927516035,50.23,74431.4,0.0,-0.99951,0.0,0.10377]
[1779927516273,50.23,74433.47,0.0,-0.99951,0.0,0.10401]
[1779927519122,50.23,74433.94,0.0,-0.99951,0.0,0.10406]
[1779927519141,50.23,74434.13,0.0,-0.99951,0.0,0.10409]
[1779927519219,50.23,74434.13,0.0,-0.99951,0.0,0.10409]
[1779927519940,50.23,74434.13,0.0,-0.99951,0.0,0.10409]
[1779927519970,50.23,74434.13,0.0,-0.99951,0.0,0.10409]
[1779927519990,50.23,74435.64,0.0,-0.99951,0.0,0.10426]
[1779927524178,50.23,74435.98,0.0,-0.99951,0.0,0.1043]
[1779927523322,50.23,74437.89,0.0,-0.9995,0.0,0.10452]
[1779927524289,50.23,74437.89,0.0,-0.9995,0.0,0.10452]
[1779927524468,50.23,74437.89,0.0,-0.9995,0.0,0.10452]
[1779927524523,50.23,74439.71,0.0,-0.9995,0.0,0.10474]
[1779927527355,50.23,74441.1,0.0,-0.9995,0.0,0.1049]
[1779927528362,50.23,74442.5,0.0,-0.9995,0.0,0.10506]
[1779927529450,50.23,74442.5,0.0,-0.9995,0.0,0.10506]
[1779927529459,50.23,74442.5,0.0,-0.9995,0.0,0.10506]
[1779927529469,50.23,74442.5,0.0,-0.9995,0.0,0.10506]
[1779927529605,50.23,74443.44,0.0,-0.9995,0.0,0.10518]
[1779927532390,50.23,74444.83,0.0,-0.9995,0.0,0.10534]
[1779927534403,50.23,74446.52,0.0,-0.9995,0.0,0.10554]
[1779927538555,50.23,74446.75,0.0,-0.9995,0.0,0.10556]
[1779927538713,50.23,74446.75,0.0,-0.9995,0.0,0.10556]
[1779927538724,50.23,74446.75,0.0,-0.9995,0.0,0.10556]
[1779927538814,50.23,74445.79,0.0,-0.9995,0.0,0.10545]
[1779927545023,50.23,74445.59,0.0,-0.9995,0.0,0.10543]
[1779927545219,50.23,74445.59,0.0,-0.9995,0.0,0.10543]
[1779927545232,50.23,74445.49,0.0,-0.9995,0.0,0.10542]
[1779927545252,50.23,74445.49,0.0,-0.9995,0.0,0.10542]
[1779927545469,50.23,74445.49,0.0,-0.9995,0.0,0.10542]
[1779927545481,50.23,74444.16,0.0,-0.9995,0.0,0.10526]
[1779927550516,50.23,74443.9,0.0,-0.9995,0.0,0.10523]
[1779927556558,50.23,74442.37,0.0,-0.9995,0.0,0.10505]
[1779927557871,50.23,74442.37,0.0,-0.9995,0.0,0.10505]
[1779927557969,50.23,74442.37,0.0,-0.9995,0.0,0.10505]
[1779927558221,50.23,74442.37,0.0,-0.9995,0.0,0.10505]
[1779927558253,50.23,74442.24,0.0,-0.9995,0.0,0.10503]
[1779927558469,50.23,74442.24,0.0,-0.9995,0.0,0.10503]
[1779927562557,50.23,74441.6,0.0,-0.9995,0.0,0.10496]
[1779927562719,50.23,74441.6,0.0,-0.9995,0.0,0.10496]
[1779927562820,50.23,74437.65,0.0,-0.9995,0.0,0.1045]
[1779927563607,50.23,74435.73,0.0,-0.99951,0.0,0.10427]
[1779927565621,50.23,74433.79,0.0,-0.99951,0.0,0.10405]
[1779927569650,50.23,74429.98,0.0,-0.99951,0.0,0.1036]
[1779927570655,50.23,74416.73,0.0,-0.99952,0.0,0.10208]
[1779927571663,50.23,74411.39,0.0,-0.99952,0.0,0.10129]
[1779927574200,50.23,74416.95,0.0,-0.99952,0.0,0.10192]
[1779927574297,50.23,74416.95,0.0,-0.99952,0.0,0.10192]
[1779927574760,50.23,74416.95,0.0,-0.99952,0.0,0.10192]
[1779927574969,50.23,74416.95,0.0,-0.99952,0.0,0.10192]
[1779927575070,50.23,74422.06,0.0,-0.99951,0.0,0.1025]
[1779927577171,50.23,74422.75,0.0,-0.99951,0.0,0.10258]
[1779927577708,50.23,74413.22,0.0,-0.99952,0.0,0.10149]
[1779927578715,50.23,74411.63,0.0,-0.99952,0.0,0.10131]
[1779927584250,50.23,74411.6,0.0,-0.99952,0.0,0.10131]
[1779927584470,50.23,74411.46,0.0,-0.99952,0.0,0.10129]
[1779927584756,50.23,74411.44,0.0,-0.99952,0.0,0.10129]
[1779927585832,50.23,74411.44,0.0,-0.99952,0.0,0.10129]
[1779927587658,50.23,74411.33,0.0,-0.99952,0.0,0.10128]
[1779927588785,50.23,74407.54,0.0,-0.99952,0.0,0.10085]
[1779927593820,50.23,74403.44,0.0,-0.99953,0.0,0.10039]
[1779927595606,50.23,74404.26,0.0,-0.99953,0.0,0.10048]
[1779927595719,50.23,74404.26,0.0,-0.99953,0.0,0.10048]
[1779927596536,50.23,74405.81,0.0,-0.99952,0.0,0.10065]
[1779927596720,50.23,74405.81,0.0,-0.99952,0.0,0.10065]
[1779927596843,50.23,74405.97,0.0,-0.99952,0.0,0.10067]
[1779927597554,50.23,74405.97,0.0,-0.99952,0.0,0.10067]
[1779927600118,50.23,74406.01,0.0,-0.99952,0.0,0.10068]
[1779927600222,50.23,74406.01,0.0,-0.99952,0.0,0.10068]
[1779927600558,50.23,74405.28,0.0,-0.99952,0.0,0.10059]
[1779927600720,50.23,74405.28,0.0,-0.99952,0.0,0.10059]
[1779927600872,50.23,74403.69,0.0,-0.99953,0.0,0.10041]
[1779927604900,50.23,74399.26,0.0,-0.99953,0.0,0.09992]
[1779927605907,50.23,74392.66,0.0,-0.99953,0.0,0.09918]
[1779927606497,50.23,74392.66,0.0,-0.99953,0.0,0.09918]
[1779927606720,50.23,74392.66,0.0,-0.99953,0.0,0.09918]
[1779927606914,50.23,74391.44,0.0,-0.99953,0.0,0.09904]
[1779927607921,50.23,74387.58,0.0,-0.99953,0.0,0.09861]
[1779927609935,50.23,74379.91,0.0,-0.99954,0.0,0.09776]
[1779927610943,50.23,74375.99,0.0,-0.99954,0.0,0.09733]
[1779927613751,50.23,74377.98,0.0,-0.99954,0.0,0.09755]
[1779927613898,50.23,74377.98,0.0,-0.99954,0.0,0.09755]
[1779927613969,50.23,74377.98,0.0,-0.99954,0.0,0.09755]
[1779927614049,50.23,74377.68,0.0,-0.99954,0.0,0.09752]
[1779927620010,50.23,74380.01,0.0,-0.99954,0.0,0.09778]
[1779927625042,50.23,74380.81,0.0,-0.99954,0.0,0.09786]
[1779927626289,50.23,74380.81,0.0,-0.99954,0.0,0.09786]
[1779927626470,50.23,74382.35,0.0,-0.99954,0.0,0.09803]
[1779927626509,50.23,74382.35,0.0,-0.99954,0.0,0.09803]
[1779927626719,50.23,74382.35,0.0,-0.99954,0.0,0.09803]
[1779927627056,50.23,74382.74,0.0,-0.99954,0.0,0.09808]
[1779927632091,50.23,74382.59,0.0,-0.99954,0.0,0.09788]
[1779927634074,50.23,74382.66,0.0,-0.99954,0.0,0.09789]
[1779927634219,50.23,74382.66,0.0,-0.99954,0.0,0.09789]
[1779927639140,50.23,74386.02,0.0,-0.99954,0.0,0.09826]
[1779927640165,50.23,74386.02,0.0,-0.99954,0.0,0.09826]
[1779927640220,50.23,74386.02,0.0,-0.99954,0.0,0.09826]
[1779927640266,50.23,74389.94,0.0,-0.99953,0.0,0.0987]
[1779927641061,50.23,74389.94,0.0,-0.99953,0.0,0.0987]
[1779927641222,50.23,74389.94,0.0,-0.99953,0.0,0.0987]
[1779927641310,50.23,74389.94,0.0,-0.99953,0.0,0.0987]
[1779927641273,50.23,74395.07,0.0,-0.99953,0.0,0.09927]
[1779927641469,50.23,74395.07,0.0,-0.99953,0.0,0.09927]
[1779927644175,50.23,74401.93,0.0,-0.99953,0.0,0.10004]
[1779927646163,50.23,74404.01,0.0,-0.99953,0.0,0.10027]
[1779927646220,50.23,74404.01,0.0,-0.99953,0.0,0.10027]
[1779927646326,50.23,74404.01,0.0,-0.99953,0.0,0.10027]
[1779927646470,50.23,74405.71,0.0,-0.99953,0.0,0.10046]
[1779927647196,50.23,74408.83,0.0,-0.99952,0.0,0.10081]
[1779927651224,50.23,74416.0,0.0,-0.99952,0.0,0.10163]
[1779927652231,50.23,74421.9,0.0,-0.99952,0.0,0.1023]
[1779927653238,50.23,74426.4,0.0,-0.99951,0.0,0.10282]
[1779927655123,50.23,74426.46,0.0,-0.99951,0.0,0.10283]
[1779927655220,50.23,74426.46,0.0,-0.99951,0.0,0.10283]
[1779927655562,50.23,74427.05,0.0,-0.99951,0.0,0.10289]
[1779927655719,50.23,74427.05,0.0,-0.99951,0.0,0.10289]
[1779927656259,50.23,74426.85,0.0,-0.99951,0.0,0.10287]
[1779927661294,50.23,74426.72,0.0,-0.99951,0.0,0.10286]
[1779927662075,50.23,74426.72,0.0,-0.99951,0.0,0.10286]
[1779927662218,50.23,74426.72,0.0,-0.99951,0.0,0.10286]
[1779927667337,50.23,74427.42,0.0,-0.99951,0.0,0.10294]
[1779927670177,50.23,74427.57,0.0,-0.99951,0.0,0.10295]
[1779927670221,50.23,74427.57,0.0,-0.99951,0.0,0.10295]
[1779927675393,50.23,74427.59,0.0,-0.99951,0.0,0.10296]
[1779927678033,50.23,74428.19,0.0,-0.99951,0.0,0.10303]
[1779927678220,50.23,74428.19,0.0,-0.99951,0.0,0.10303]
[1779927678320,50.23,74427.92,0.0,-0.99951,0.0,0.10299]
[1779927680428,50.23,74430.56,0.0,-0.99951,0.0,0.1033]
[1779927685554,50.23,74432.84,0.0,-0.99951,0.0,0.10356]
[1779927685721,50.23,74432.84,0.0,-0.99951,0.0,0.10356]
[1779927685822,50.23,74436.31,0.0,-0.99951,0.0,0.10397]
[1779927691505,50.23,74437.85,0.0,-0.99951,0.0,0.10396]
[1779927693594,50.23,74438.07,0.0,-0.99951,0.0,0.10398]
[1779927693720,50.23,74438.07,0.0,-0.99951,0.0,0.10398]
[1779927694059,50.23,74438.07,0.0,-0.99951,0.0,0.10398]
[1779927694218,50.23,74438.07,0.0,-0.99951,0.0,0.10398]
[1779927694320,50.23,74439.22,0.0,-0.99951,0.0,0.10412]
[1779927699561,50.23,74439.45,0.0,-0.99951,0.0,0.10415]
[1779927702826,50.23,74440.0,0.0,-0.99951,0.0,0.10421]
[1779927702969,50.23,74440.0,0.0,-0.99951,0.0,0.10421]
[1779927703181,50.23,74440.0,0.0,-0.99951,0.0,0.10421]
[1779927703219,50.23,74440.0,0.0,-0.99951,0.0,0.10421]
[1779927703282,50.23,74439.31,0.0,-0.99951,0.0,0.10413]
[1779927708624,50.23,74441.68,0.0,-0.99951,0.0,0.10441]
[1779927709630,50.23,74452.62,0.0,-0.9995,0.0,0.10569]
[1779927711387,50.23,74452.62,0.0,-0.9995,0.0,0.10569]
[1779927710638,50.23,74454.7,0.0,-0.9995,0.0,0.10594]
[1779927711469,50.23,74454.7,0.0,-0.9995,0.0,0.10594]
[1779927716680,50.23,74456.89,0.0,-0.9995,0.0,0.1062]
[1779927718694,50.23,74448.8,0.0,-0.9995,0.0,0.10524]
[1779927719701,50.23,74450.19,0.0,-0.9995,0.0,0.1054]
[1779927721378,50.23,74450.19,0.0,-0.9995,0.0,0.1054]
[1779927721468,50.23,74449.86,0.0,-0.9995,0.0,0.10536]
[1779927723516,50.23,74448.57,0.0,-0.9995,0.0,0.10521]
[1779927723721,50.23,74448.57,0.0,-0.9995,0.0,0.10521]
[1779927723729,50.23,74446.92,0.0,-0.9995,0.0,0.10502]
[1779927724433,50.23,74446.92,0.0,-0.9995,0.0,0.10502]
[1779927724469,50.23,74446.92,0.0,-0.9995,0.0,0.10502]
[1779927727031,50.23,74447.55,0.0,-0.9995,0.0,0.10509]
[1779927727213,50.23,74447.55,0.0,-0.9995,0.0,0.10509]
[1779927727218,50.23,74447.55,0.0,-0.9995,0.0,0.10509]
[1779927727308,50.23,74449.4,0.0,-0.9995,0.0,0.10531]
[1779927727756,50.23,74446.24,0.0,-0.9995,0.0,0.10494]
[1779927728764,50.23,74443.0,0.0,-0.9995,0.0,0.10456]
[1779927730521,50.23,74442.21,0.0,-0.9995,0.0,0.10447]
[1779927730589,50.23,74442.21,0.0,-0.9995,0.0,0.10447]
[1779927730721,50.23,74442.21,0.0,-0.9995,0.0,0.10447]
[1779927730778,50.23,74442.5,0.0,-0.9995,0.0,0.1045]
[1779927733799,50.23,74445.0,0.0,-0.9995,0.0,0.10479]
[1779927735685,50.23,74444.79,0.0,-0.9995,0.0,0.10477]
[1779927735720,50.23,74444.79,0.0,-0.9995,0.0,0.10477]
[1779927735781,50.23,74444.79,0.0,-0.9995,0.0,0.10477]
[1779927735969,50.23,74444.79,0.0,-0.9995,0.0,0.10477]
[1779927736046,50.23,74445.69,0.0,-0.9995,0.0,0.10487]
[1779927737901,50.23,74443.7,0.0,-0.9995,0.0,0.10464]
[1779927737970,50.23,74443.7,0.0,-0.9995,0.0,0.10464]
[1779927738068,50.23,74439.65,0.0,-0.99951,0.0,0.10417]
[1779927743869,50.23,74440.55,0.0,-0.99951,0.0,0.10427]
[1779927746172,50.23,74442.28,0.0,-0.9995,0.0,0.10448]
[1779927746221,50.23,74442.28,0.0,-0.9995,0.0,0.10448]
[1779927746623,50.23,74443.64,0.0,-0.9995,0.0,0.10463]
[1779927746719,50.23,74443.64,0.0,-0.9995,0.0,0.10463]
[1779927746890,50.23,74443.52,0.0,-0.9995,0.0,0.10462]
[1779927751943,50.23,74440.79,0.0,-0.99951,0.0,0.10411]
[1779927752941,50.23,74429.96,0.0,-0.99951,0.0,0.10286]
[1779927753910,50.23,74429.96,0.0,-0.99951,0.0,0.10286]
[1779927753969,50.23,74429.96,0.0,-0.99951,0.0,0.10286]
[1779927754011,50.23,74430.49,0.0,-0.99951,0.0,0.10292]
[1779927756943,50.23,74429.78,0.0,-0.99951,0.0,0.10284]
[1779927757981,50.23,74443.97,0.0,-0.9995,0.0,0.10449]
[1779927759013,50.23,74443.97,0.0,-0.9995,0.0,0.10449]
[1779927759219,50.23,74443.97,0.0,-0.9995,0.0,0.10449]
[1779927759313,50.23,74444.15,0.0,-0.9995,0.0,0.10451]
[1779927759762,50.23,74444.15,0.0,-0.9995,0.0,0.10451]
[1779927759969,50.23,74444.15,0.0,-0.9995,0.0,0.10451]
[1779927759995,50.23,74443.82,0.0,-0.9995,0.0,0.10447]
[1779927762865,50.23,74445.39,0.0,-0.9995,0.0,0.10465]
[1779927762968,50.23,74445.39,0.0,-0.9995,0.0,0.10465]
[1779927763016,50.23,74447.85,0.0,-0.9995,0.0,0.10494]
[1779927768054,50.23,74447.27,0.0,-0.9995,0.0,0.10487]
[1779927768871,50.23,74447.27,0.0,-0.9995,0.0,0.10487]
[1779927768970,50.23,74447.27,0.0,-0.9995,0.0,0.10487]
[1779927771932,50.23,74447.1,0.0,-0.9995,0.0,0.10485]
[1779927771969,50.23,74447.1,0.0,-0.9995,0.0,0.10485]
[1779927772083,50.23,74448.02,0.0,-0.9995,0.0,0.10496]
[1779927773752,50.23,74447.92,0.0,-0.9995,0.0,0.10495]
[1779927773969,50.23,74447.92,0.0,-0.9995,0.0,0.10495]
[1779927779132,50.23,74446.76,0.0,-0.9995,0.0,0.10481]
[1779927780166,50.23,74446.76,0.0,-0.9995,0.0,0.10481]
[1779927780220,50.23,74446.76,0.0,-0.9995,0.0,0.10481]
[1779927780727,50.23,74444.68,0.0,-0.9995,0.0,0.10457]
[1779927780969,50.23,74444.68,0.0,-0.9995,0.0,0.10457]
[1779927781152,50.23,74444.11,0.0,-0.9995,0.0,0.1045]
[1779927785174,50.23,74439.3,0.0,-0.99951,0.0,0.10394]
[1779927786190,50.23,74439.3,0.0,-0.99951,0.0,0.10394]
[1779927786219,50.23,74439.3,0.0,-0.99951,0.0,0.10394]
[1779927786266,50.23,74433.06,0.0,-0.99951,0.0,0.10322]
[1779927788195,50.23,74432.26,0.0,-0.99951,0.0,0.10312]
[1779927791384,50.23,74432.43,0.0,-0.99951,0.0,0.10314]
[1779927791470,50.23,74432.43,0.0,-0.99951,0.0,0.10314]
[1779927791617,50.23,74433.18,0.0,-0.99951,0.0,0.10323]
[1779927791728,50.23,74433.18,0.0,-0.99951,0.0,0.10323]
[1779927792223,50.23,74433.08,0.0,-0.99951,0.0,0.10322]
[1779927797258,50.23,74433.18,0.0,-0.99951,0.0,0.10323]
[1779927800979,50.23,74431.62,0.0,-0.99951,0.0,0.10305]
[1779927801219,50.23,74431.62,0.0,-0.99951,0.0,0.10305]
[1779927801493,50.23,74431.62,0.0,-0.99951,0.0,0.10305]
[1779927801719,50.23,74431.55,0.0,-0.99951,0.0,0.10304]
[1779927802293,50.23,74431.56,0.0,-0.99951,0.0,0.10304]
[1779927805314,50.23,74427.92,0.0,-0.99951,0.0,0.10262]
[1779927805893,50.23,74427.92,0.0,-0.99951,0.0,0.10262]
[1779927805971,50.23,74427.92,0.0,-0.99951,0.0,0.10262]
[1779927811356,50.23,74425.56,0.0,-0.99952,0.0,0.10217]
[1779927815384,50.23,74428.84,0.0,-0.99951,0.0,0.10255]
[1779927815645,50.23,74428.84,0.0,-0.99951,0.0,0.10255]
[1779927815720,50.23,74428.84,0.0,-0.99951,0.0,0.10255]
[1779927816349,50.23,74428.84,0.0,-0.99951,0.0,0.10255]
[1779927816470,50.23,74428.84,0.0,-0.99951,0.0,0.10255]
[1779927816391,50.23,74427.66,0.0,-0.99952,0.0,0.10241]
[1779927817398,50.23,74420.3,0.0,-0.99952,0.0,0.10157]
[1779927817770,50.23,74420.3,0.0,-0.99952,0.0,0.10157]
[1779927817969,50.23,74420.3,0.0,-0.99952,0.0,0.10157]
[1779927818405,50.23,74416.37,0.0,-0.99952,0.0,0.10112]
[1779927819414,50.23,74416.39,0.0,-0.99952,0.0,0.10112]
[1779927824449,50.23,74415.8,0.0,-0.99952,0.0,0.10106]
[1779927825438,50.23,74415.8,0.0,-0.99952,0.0,0.10106]
[1779927825469,50.23,74415.8,0.0,-0.99952,0.0,0.10106]
[1779927826165,50.23,74415.31,0.0,-0.99952,0.0,0.101]
[1779927826219,50.23,74415.31,0.0,-0.99952,0.0,0.101]
[1779927826463,50.23,74414.94,0.0,-0.99952,0.0,0.10096]
[1779927831498,50.23,74416.94,0.0,-0.99952,0.0,0.10119]
[1779927832005,50.23,74416.94,0.0,-0.99952,0.0,0.10119]
[1779927832219,50.23,74416.94,0.0,-0.99952,0.0,0.10119]
[1779927832854,50.23,74418.07,0.0,-0.99952,0.0,0.10131]
[1779927832970,50.23,74418.07,0.0,-0.99952,0.0,0.10131]
[1779927833511,50.23,74417.56,0.0,-0.99952,0.0,0.10126]
[1779927838547,50.23,74415.97,0.0,-0.99952,0.0,0.10108]
[1779927842295,50.23,74415.59,0.0,-0.99952,0.0,0.10103]
[1779927842470,50.23,74415.59,0.0,-0.99952,0.0,0.10103]
[1779927842523,50.23,74409.26,0.0,-0.99953,0.0,0.10032]
[1779927843912,50.23,74407.81,0.0,-0.99953,0.0,0.10015]
[1779927843972,50.23,74407.81,0.0,-0.99953,0.0,0.10015]
[1779927844053,50.23,74408.15,0.0,-0.99953,0.0,0.10019]
[1779927845597,50.23,74405.56,0.0,-0.99953,0.0,0.0999]
[1779927846977,50.23,74405.56,0.0,-0.99953,0.0,0.0999]
[1779927847220,50.23,74405.56,0.0,-0.99953,0.0,0.0999]
[1779927847295,50.23,74403.18,0.0,-0.99953,0.0,0.09963]
[1779927850632,50.23,74398.26,0.0,-0.99953,0.0,0.09908]
[1779927852076,50.23,74398.26,0.0,-0.99953,0.0,0.09908]
[1779927852218,50.23,74398.26,0.0,-0.99953,0.0,0.09908]
[1779927852287,50.23,74395.08,0.0,-0.99953,0.0,0.09873]
[1779927852722,50.23,74395.08,0.0,-0.99953,0.0,0.09873]
[1779927852971,50.23,74395.08,0.0,-0.99953,0.0,0.09873]
[1779927853073,50.23,74393.82,0.0,-0.99953,0.0,0.09859]
[1779927855651,50.23,74394.83,0.0,-0.99953,0.0,0.0987]
[1779927855721,50.23,74394.83,0.0,-0.99953,0.0,0.0987]
[1779927855750,50.23,74401.45,0.0,-0.99953,0.0,0.09944]
[1779927856674,50.23,74402.63,0.0,-0.99953,0.0,0.09957]
[1779927859734,50.23,74401.85,0.0,-0.99953,0.0,0.09948]
[1779927859969,50.23,74401.85,0.0,-0.99953,0.0,0.09948]
[1779927860071,50.23,74403.6,0.0,-0.99953,0.0,0.09968]
[1779927862715,50.23,74404.37,0.0,-0.99953,0.0,0.09977]
[1779927862969,50.23,74404.37,0.0,-0.99953,0.0,0.09977]
[1779927863748,50.23,74404.2,0.0,-0.99953,0.0,0.09975]
[1779927863970,50.23,74404.2,0.0,-0.99953,0.0,0.09975]
[1779927864071,50.23,74403.45,0.0,-0.99953,0.0,0.09966]
[1779927869719,50.23,74403.94,0.0,-0.99953,0.0,0.09972]
[1779927869969,50.23,74403.94,0.0,-0.99953,0.0,0.09972]
[1779927870038,50.23,74408.61,0.0,-0.99953,0.0,0.10024]
[1779927870772,50.23,74410.82,0.0,-0.99952,0.0,0.10049]
[1779927872614,50.23,74411.35,0.0,-0.99953,0.0,0.10037]
[1779927872719,50.23,74411.35,0.0,-0.99953,0.0,0.10037]
[1779927872787,50.23,74412.98,0.0,-0.99952,0.0,0.10056]
[1779927876945,50.23,74413.18,0.0,-0.99952,0.0,0.10058]
[1779927876968,50.23,74413.18,0.0,-0.99952,0.0,0.10058]
[1779927882857,50.23,74414.01,0.0,-0.99952,0.0,0.10067]
[1779927885878,50.23,74380.79,0.0,-0.99954,0.0,0.09698]
[1779927886849,50.23,74380.79,0.0,-0.99954,0.0,0.09698]
[1779927886885,50.23,74362.56,0.0,-0.99955,0.0,0.095]
[1779927887892,50.23,74360.21,0.0,-0.99955,0.0,0.09475]
[1779927889322,50.23,74360.21,0.0,-0.99955,0.0,0.09475]
[1779927894941,50.23,74359.74,0.0,-0.99955,0.0,0.0947]
[1779927899976,50.23,74360.96,0.0,-0.99955,0.0,0.09483]
[1779927900984,50.23,74349.81,0.0,-0.99956,0.0,0.09364]
[1779927901990,50.23,74341.03,0.0,-0.99956,0.0,0.09272]
[1779927902997,50.23,74342.74,0.0,-0.99956,0.0,0.0929]
[1779927906009,50.23,74343.57,0.0,-0.99956,0.0,0.09298]
[1779927906219,50.23,74343.57,0.0,-0.99956,0.0,0.09298]
[1779927907857,50.23,74343.83,0.0,-0.99956,0.0,0.09301]
[1779927907970,50.23,74343.83,0.0,-0.99956,0.0,0.09301]
[1779927908495,50.23,74344.63,0.0,-0.99956,0.0,0.0931]
[1779927910910,50.23,74344.39,0.0,-0.99956,0.0,0.09307]
[1779927910969,50.23,74344.39,0.0,-0.99956,0.0,0.09307]
[1779927912065,50.23,74340.44,0.0,-0.99956,0.0,0.09265]
[1779927913084,50.23,74336.37,0.0,-0.99957,0.0,0.09223]
[1779927914079,50.23,74332.3,0.0,-0.99957,0.0,0.0918]
[1779927915376,50.23,74332.3,0.0,-0.99957,0.0,0.0918]
[1779927915469,50.23,74332.3,0.0,-0.99957,0.0,0.0918]
[1779927915477,50.23,74332.55,0.0,-0.99957,0.0,0.09183]
[1779927916093,50.23,74330.18,0.0,-0.99957,0.0,0.09158]
[1779927916853,50.23,74330.18,0.0,-0.99957,0.0,0.09158]
[1779927916969,50.23,74330.18,0.0,-0.99957,0.0,0.09158]
[1779927919114,50.23,74326.56,0.0,-0.99957,0.0,0.09121]
[1779927920121,50.23,74323.92,0.0,-0.99957,0.0,0.09094]
[1779927921916,50.23,74324.18,0.0,-0.99957,0.0,0.09096]
[1779927921968,50.23,74324.18,0.0,-0.99957,0.0,0.09096]
[1779927923143,50.23,74312.86,0.0,-0.99958,0.0,0.0898]
[1779927924149,50.23,74306.24,0.0,-0.99958,0.0,0.08913]
[1779927925157,50.23,74304.4,0.0,-0.99958,0.0,0.08894]
[1779927926163,50.23,74298.6,0.0,-0.99959,0.0,0.08836]
[1779927927343,50.23,74298.6,0.0,-0.99959,0.0,0.08836]
[1779927927469,50.23,74298.6,0.0,-0.99959,0.0,0.08836]
[1779927927545,50.23,74297.66,0.0,-0.99959,0.0,0.08826]
[1779927928177,50.23,74289.89,0.0,-0.99959,0.0,0.08748]
[1779927929184,50.23,74282.52,0.0,-0.99959,0.0,0.08675]
[1779927930192,50.23,74282.28,0.0,-0.99959,0.0,0.08673]
[1779927932206,50.23,74267.92,0.0,-0.9996,0.0,0.08516]
[1779927933213,50.23,74256.75,0.0,-0.99961,0.0,0.08408]
[1779927934220,50.23,74252.81,0.0,-0.99961,0.0,0.0837]
[1779927939254,50.23,74255.89,0.0,-0.99961,0.0,0.084]
[1779927940262,50.23,74259.87,0.0,-0.99961,0.0,0.08438]
[1779927942011,50.23,74261.41,0.0,-0.9996,0.0,0.08453]
[1779927942222,50.23,74261.41,0.0,-0.9996,0.0,0.08453]
[1779927943283,50.23,74258.19,0.0,-0.99961,0.0,0.08422]
[1779927944290,50.23,74256.12,0.0,-0.99961,0.0,0.08402]
[1779927945297,50.23,74259.33,0.0,-0.99961,0.0,0.08433]
[1779927947589,50.23,74259.66,0.0,-0.99961,0.0,0.08436]
[1779927947680,50.23,74259.08,0.0,-0.99961,0.0,0.08431]
[1779927947722,50.23,74259.08,0.0,-0.99961,0.0,0.08431]
[1779927948318,50.23,74256.92,0.0,-0.99961,0.0,0.0841]
[1779927953353,50.23,74257.35,0.0,-0.99961,0.0,0.08414]
[1779927954360,50.23,74259.39,0.0,-0.99961,0.0,0.08434]
[1779927957227,50.23,74257.66,0.0,-0.99961,0.0,0.08417]
[1779927961251,50.23,74256.58,0.0,-0.99961,0.0,0.08406]
[1779927962615,50.23,74255.11,0.0,-0.99961,0.0,0.08392]
[1779927962719,50.23,74255.11,0.0,-0.99961,0.0,0.08392]
[1779927962716,50.23,74259.22,0.0,-0.99961,0.0,0.08432]
[1779927963484,50.23,74259.22,0.0,-0.99961,0.0,0.08432]
[1779927965437,50.23,74264.67,0.0,-0.9996,0.0,0.08485]
[1779927966444,50.23,74270.33,0.0,-0.9996,0.0,0.0854]
[1779927967037,50.23,74270.33,0.0,-0.9996,0.0,0.0854]
[1779927967220,50.23,74270.33,0.0,-0.9996,0.0,0.0854]
[1779927967451,50.23,74272.8,0.0,-0.9996,0.0,0.08564]
[1779927970267,50.23,74271.52,0.0,-0.9996,0.0,0.08551]
[1779927970473,50.23,74275.53,0.0,-0.9996,0.0,0.0859]
[1779927971481,50.23,74284.01,0.0,-0.99959,0.0,0.08674]
[1779927971965,50.23,74284.01,0.0,-0.99959,0.0,0.08674]
[1779927972650,50.23,74288.11,0.0,-0.99959,0.0,0.08715]
[1779927978021,50.23,74286.52,0.0,-0.99959,0.0,0.08699]
[1779927978220,50.23,74286.52,0.0,-0.99959,0.0,0.08699]
[1779927978532,50.23,74286.08,0.0,-0.99959,0.0,0.08694]
[1779927980546,50.23,74284.08,0.0,-0.99959,0.0,0.08675]
[1779927981553,50.23,74278.4,0.0,-0.9996,0.0,0.08619]
[1779927981972,50.23,74278.4,0.0,-0.9996,0.0,0.08619]
[1779927983567,50.23,74285.73,0.0,-0.99959,0.0,0.08691]
[1779927984092,50.23,74285.73,0.0,-0.99959,0.0,0.08691]
[1779927984220,50.23,74285.73,0.0,-0.99959,0.0,0.08691]
[1779927984574,50.23,74290.31,0.0,-0.99959,0.0,0.08736]
[1779927985581,50.23,74292.28,0.0,-0.99959,0.0,0.08756]
[1779927985975,50.23,74292.28,0.0,-0.99959,0.0,0.08756]
[1779927991623,50.23,74293.69,0.0,-0.99959,0.0,0.08754]
[1779927992376,50.23,74293.69,0.0,-0.99959,0.0,0.08754]
[1779927992469,50.23,74293.69,0.0,-0.99959,0.0,0.08754]
[1779927992630,50.23,74293.96,0.0,-0.99959,0.0,0.08757]
[1779927994623,50.23,74294.31,0.0,-0.99959,0.0,0.0876]
[1779927994721,50.23,74294.31,0.0,-0.99959,0.0,0.0876]
[1779927996658,50.23,74298.73,0.0,-0.99959,0.0,0.08804]
[1779927997374,50.23,74298.73,0.0,-0.99959,0.0,0.08804]
[1779927997469,50.23,74298.73,0.0,-0.99959,0.0,0.08804]
[1779927997665,50.23,74301.59,0.0,-0.99959,0.0,0.08833]
[1779927998033,50.23,74301.59,0.0,-0.99959,0.0,0.08833]
[1779927998221,50.23,74301.59,0.0,-0.99959,0.0,0.08833]
[1779928001842,50.23,74302.89,0.0,-0.99959,0.0,0.08846]
[1779928001970,50.23,74302.89,0.0,-0.99959,0.0,0.08846]
[1779928002701,50.23,74303.52,0.0,-0.99958,0.0,0.08853]
[1779928002772,50.23,74303.52,0.0,-0.99958,0.0,0.08853]
[1779928002970,50.23,74303.52,0.0,-0.99958,0.0,0.08853]
[1779928005722,50.23,74300.48,0.0,-0.99959,0.0,0.08822]
[1779928007736,50.23,74298.46,0.0,-0.99959,0.0,0.08802]
[1779928008796,50.23,74299.8,0.0,-0.99959,0.0,0.08815]
[1779928008970,50.23,74299.8,0.0,-0.99959,0.0,0.08815]
[1779928009750,50.23,74302.17,0.0,-0.99959,0.0,0.08839]
[1779928009874,50.23,74302.17,0.0,-0.99959,0.0,0.08839]
[1779928009970,50.23,74302.17,0.0,-0.99959,0.0,0.08839]
[1779928012771,50.23,74317.53,0.0,-0.99958,0.0,0.08995]
[1779928013781,50.23,74322.01,0.0,-0.99958,0.0,0.09041]
[1779928015169,50.23,74322.01,0.0,-0.99958,0.0,0.09041]
[1779928015219,50.23,74322.01,0.0,-0.99958,0.0,0.09041]
[1779928015227,50.23,74322.72,0.0,-0.99957,0.0,0.09048]
[1779928016349,50.23,74322.72,0.0,-0.99957,0.0,0.09048]
[1779928016472,50.23,74322.72,0.0,-0.99957,0.0,0.09048]
[1779928022463,50.23,74320.95,0.0,-0.99958,0.0,0.0903]
[1779928022469,50.23,74320.95,0.0,-0.99958,0.0,0.0903]
[1779928022539,50.23,74319.26,0.0,-0.99958,0.0,0.09012]
[1779928024870,50.23,74317.72,0.0,-0.99958,0.0,0.08997]
[1779928024969,50.23,74317.72,0.0,-0.99958,0.0,0.08997]
[1779928025071,50.23,74313.85,0.0,-0.99958,0.0,0.08957]
[1779928026860,50.23,74312.8,0.0,-0.99958,0.0,0.08946]
[1779928026973,50.23,74312.8,0.0,-0.99958,0.0,0.08946]
[1779928027067,50.23,74310.76,0.0,-0.99958,0.0,0.08926]
[1779928029633,50.23,74310.73,0.0,-0.99958,0.0,0.08925]
[1779928029719,50.23,74310.73,0.0,-0.99958,0.0,0.08925]
[1779928029890,50.23,74314.45,0.0,-0.99958,0.0,0.08963]
[1779928030897,50.23,74318.36,0.0,-0.99958,0.0,0.09003]
[1779928036569,50.23,74319.39,0.0,-0.99958,0.0,0.09014]
[1779928036719,50.23,74319.39,0.0,-0.99958,0.0,0.09014]
[1779928038831,50.23,74319.42,0.0,-0.99958,0.0,0.09014]
[1779928038970,50.23,74319.42,0.0,-0.99958,0.0,0.09014]
[1779928039042,50.23,74319.96,0.0,-0.99958,0.0,0.0902]
[1779928040967,50.23,74316.49,0.0,-0.99958,0.0,0.08984]
[1779928041974,50.23,74308.15,0.0,-0.99958,0.0,0.08899]
[1779928042981,50.23,74305.91,0.0,-0.99958,0.0,0.08877]
[1779928043988,50.23,74308.18,0.0,-0.99958,0.0,0.089]
[1779928044995,50.23,74313.13,0.0,-0.99958,0.0,0.0895]
[1779928046784,50.23,74313.13,0.0,-0.99958,0.0,0.0895]
[1779928046002,50.23,74316.04,0.0,-0.99958,0.0,0.08979]
[1779928046969,50.23,74316.04,0.0,-0.99958,0.0,0.08979]
[1779928050344,50.23,74316.15,0.0,-0.99958,0.0,0.08981]
[1779928050587,50.23,74316.15,0.0,-0.99958,0.0,0.08981]
[1779928050720,50.23,74316.15,0.0,-0.99958,0.0,0.08981]
[1779928050763,50.23,74312.59,0.0,-0.99958,0.0,0.08944]
[1779928051387,50.23,74312.59,0.0,-0.99958,0.0,0.08944]
[1779928051470,50.23,74312.59,0.0,-0.99958,0.0,0.08944]
[1779928057078,50.23,74312.46,0.0,-0.99958,0.0,0.08927]
[1779928060815,50.23,74312.46,0.0,-0.99958,0.0,0.08927]
[1779928060970,50.23,74312.37,0.0,-0.99958,0.0,0.08926]
[1779928061107,50.23,74311.97,0.0,-0.99958,0.0,0.08922]
[1779928062012,50.23,74311.97,0.0,-0.99958,0.0,0.08922]
[1779928062220,50.23,74311.97,0.0,-0.99958,0.0,0.08922]
[1779928068157,50.23,74311.47,0.0,-0.99958,0.0,0.08916]
[1779928070180,50.23,74311.51,0.0,-0.99958,0.0,0.08917]
[1779928070227,50.23,74311.51,0.0,-0.99958,0.0,0.08917]
[1779928070445,50.23,74311.24,0.0,-0.99958,0.0,0.08914]
[1779928071657,50.23,74311.24,0.0,-0.99958,0.0,0.08914]
[1779928071720,50.23,74311.24,0.0,-0.99958,0.0,0.08914]
[1779928077220,50.23,74311.68,0.0,-0.99958,0.0,0.08919]
[1779928081387,50.23,74311.62,0.0,-0.99958,0.0,0.08918]
[1779928081468,50.23,74311.62,0.0,-0.99958,0.0,0.08918]
[1779928081570,50.23,74306.0,0.0,-0.99958,0.0,0.08861]
[1779928082281,50.23,74301.81,0.0,-0.99959,0.0,0.08819]
[1779928082963,50.23,74301.81,0.0,-0.99959,0.0,0.08819]
[1779928082972,50.23,74301.81,0.0,-0.99959,0.0,0.08819]
[1779928085296,50.23,74288.42,0.0,-0.99959,0.0,0.08685]
[1779928086303,50.23,74277.82,0.0,-0.9996,0.0,0.08581]
[1779928087310,50.23,74277.09,0.0,-0.9996,0.0,0.08574]
[1779928089306,50.23,74277.94,0.0,-0.9996,0.0,0.08582]
[1779928089468,50.23,74277.94,0.0,-0.9996,0.0,0.08582]
[1779928089533,50.23,74276.97,0.0,-0.9996,0.0,0.08573]
[1779928091727,50.23,74276.46,0.0,-0.9996,0.0,0.08568]
[1779928091734,50.23,74280.37,0.0,-0.9996,0.0,0.08606]
[1779928091970,50.23,74280.37,0.0,-0.9996,0.0,0.08606]
[1779928096741,50.23,74282.4,0.0,-0.9996,0.0,0.08626]
[1779928099395,50.23,74286.01,0.0,-0.99959,0.0,0.08662]
[1779928100402,50.23,74289.55,0.0,-0.99959,0.0,0.08697]
[1779928101409,50.23,74289.55,0.0,-0.99959,0.0,0.08697]
[1779928101469,50.23,74289.55,0.0,-0.99959,0.0,0.08697]
[1779928101493,50.23,74292.13,0.0,-0.99959,0.0,0.08722]
[1779928103496,50.23,74293.05,0.0,-0.99959,0.0,0.08731]
[1779928103720,50.23,74293.05,0.0,-0.99959,0.0,0.08731]
[1779928105437,50.23,74294.48,0.0,-0.99959,0.0,0.08746]
[1779928110473,50.23,74295.0,0.0,-0.99959,0.0,0.08751]
[1779928115508,50.23,74296.33,0.0,-0.99959,0.0,0.08748]
[1779928116213,50.23,74296.33,0.0,-0.99959,0.0,0.08748]
[1779928116218,50.23,74296.33,0.0,-0.99959,0.0,0.08748]
[1779928116515,50.23,74299.57,0.0,-0.99959,0.0,0.0878]
[1779928117689,50.23,74299.57,0.0,-0.99959,0.0,0.0878]
[1779928117721,50.23,74299.57,0.0,-0.99959,0.0,0.0878]
[1779928122332,50.23,74299.26,0.0,-0.99959,0.0,0.08777]
[1779928122469,50.23,74299.26,0.0,-0.99959,0.0,0.08777]
[1779928122557,50.23,74298.91,0.0,-0.99959,0.0,0.08774]
[1779928123051,50.23,74298.91,0.0,-0.99959,0.0,0.08774]
[1779928123219,50.23,74298.91,0.0,-0.99959,0.0,0.08774]
[1779928130615,50.23,74302.76,0.0,-0.99959,0.0,0.08812]
[1779928131451,50.23,74302.76,0.0,-0.99959,0.0,0.08812]
[1779928131468,50.23,74302.76,0.0,-0.99959,0.0,0.08812]
[1779928131622,50.23,74306.79,0.0,-0.99958,0.0,0.08853]
[1779928132629,50.23,74308.7,0.0,-0.99958,0.0,0.08872]
[1779928132913,50.23,74308.7,0.0,-0.99958,0.0,0.08872]
[1779928132969,50.23,74308.7,0.0,-0.99958,0.0,0.08872]
[1779928139678,50.23,74310.24,0.0,-0.99958,0.0,0.08888]
[1779928141044,50.23,74311.38,0.0,-0.99958,0.0,0.08899]
[1779928141219,50.23,74311.38,0.0,-0.99958,0.0,0.08899]
[1779928141692,50.23,74312.2,0.0,-0.99958,0.0,0.08907]
[1779928141971,50.23,74312.2,0.0,-0.99958,0.0,0.08907]
[1779928142223,50.23,74312.2,0.0,-0.99958,0.0,0.08907]
[1779928142699,50.23,74320.93,0.0,-0.99958,0.0,0.08996]
[1779928143111,50.23,74320.93,0.0,-0.99958,0.0,0.08996]
[1779928143220,50.23,74320.93,0.0,-0.99958,0.0,0.08996]
[1779928143706,50.23,74330.18,0.0,-0.99957,0.0,0.09091]
[1779928144713,50.23,74333.31,0.0,-0.99957,0.0,0.09124]
[1779928145720,50.23,74335.34,0.0,-0.99957,0.0,0.09145]
[1779928146482,50.23,74335.34,0.0,-0.99957,0.0,0.09145]
[1779928146721,50.23,74335.34,0.0,-0.99957,0.0,0.09145]
[1779928148741,50.23,74338.55,0.0,-0.99957,0.0,0.09178]
[1779928149748,50.23,74345.61,0.0,-0.99956,0.0,0.09252]
[1779928150754,50.23,74351.0,0.0,-0.99956,0.0,0.09309]
[1779928151762,50.23,74354.88,0.0,-0.99956,0.0,0.0935]
[1779928152769,50.23,74357.74,0.0,-0.99956,0.0,0.0938]
[1779928154783,50.23,74357.3,0.0,-0.99956,0.0,0.09375]
[1779928156353,50.23,74357.36,0.0,-0.99956,0.0,0.09376]
[1779928156470,50.23,74357.36,0.0,-0.99956,0.0,0.09376]
[1779928161767,50.23,74357.76,0.0,-0.99956,0.0,0.0938]
[1779928167936,50.23,74357.51,0.0,-0.99956,0.0,0.09377]
[1779928167970,50.23,74357.51,0.0,-0.99956,0.0,0.09377]
[1779928173917,50.23,74356.87,0.0,-0.99956,0.0,0.09353]
[1779928178954,50.23,74357.66,0.0,-0.99956,0.0,0.09362]
[1779928179959,50.23,74361.54,0.0,-0.99956,0.0,0.09403]
[1779928181200,50.23,74361.54,0.0,-0.99956,0.0,0.09403]
[1779928181220,50.23,74361.54,0.0,-0.99956,0.0,0.09403]
[1779928181308,50.23,74362.71,0.0,-0.99956,0.0,0.09415]
[1779928184248,50.23,74362.32,0.0,-0.99956,0.0,0.09411]
[1779928189251,50.23,74361.25,0.0,-0.99956,0.0,0.094]
[1779928189469,50.23,74361.25,0.0,-0.99956,0.0,0.094]
[1779928195065,50.23,74361.6,0.0,-0.99956,0.0,0.09404]
[1779928199627,50.23,74361.49,0.0,-0.99956,0.0,0.09402]
[1779928199720,50.23,74361.49,0.0,-0.99956,0.0,0.09402]
[1779928201107,50.23,74364.97,0.0,-0.99956,0.0,0.0944]
[1779928202735,50.23,74372.29,0.0,-0.99955,0.0,0.09518]
[1779928203121,50.23,74378.72,0.0,-0.99955,0.0,0.09587]
[1779928204128,50.23,74383.19,0.0,-0.99955,0.0,0.09636]
[1779928205137,50.23,74383.19,0.0,-0.99955,0.0,0.09636]
[1779928205221,50.23,74383.19,0.0,-0.99955,0.0,0.09636]
[1779928205771,50.23,74383.19,0.0,-0.99955,0.0,0.09636]
[1779928205969,50.23,74383.19,0.0,-0.99955,0.0,0.09636]
[1779928205825,50.23,74386.14,0.0,-0.99954,0.0,0.09668]
[1779928206142,50.23,74386.76,0.0,-0.99954,0.0,0.09675]
[1779928211177,50.23,74373.45,0.0,-0.99955,0.0,0.09531]
[1779928212203,50.23,74368.44,0.0,-0.99955,0.0,0.09477]
[1779928213220,50.23,74368.44,0.0,-0.99955,0.0,0.09477]
[1779928213807,50.23,74368.44,0.0,-0.99955,0.0,0.09477]
[1779928213970,50.23,74368.44,0.0,-0.99955,0.0,0.09477]
[1779928213986,50.23,74368.76,0.0,-0.99955,0.0,0.0948]
[1779928218227,50.23,74371.31,0.0,-0.99955,0.0,0.09508]
[1779928219902,50.23,74371.31,0.0,-0.99955,0.0,0.09508]
[1779928219970,50.23,74371.31,0.0,-0.99955,0.0,0.09508]
[1779928219954,50.23,74374.8,0.0,-0.99955,0.0,0.09545]
[1779928220241,50.23,74376.09,0.0,-0.99955,0.0,0.09559]
[1779928224864,50.23,74376.65,0.0,-0.99955,0.0,0.09565]
[1779928224965,50.23,74375.25,0.0,-0.99955,0.0,0.0955]
[1779928227758,50.23,74374.9,0.0,-0.99955,0.0,0.09546]
[1779928227970,50.23,74374.9,0.0,-0.99955,0.0,0.09546]
[1779928227980,50.23,74372.76,0.0,-0.99955,0.0,0.09523]
[1779928233336,50.23,74372.48,0.0,-0.99955,0.0,0.09503]
[1779928234162,50.23,74372.48,0.0,-0.99955,0.0,0.09503]
[1779928234225,50.23,74372.48,0.0,-0.99955,0.0,0.09503]
[1779928234343,50.23,74374.52,0.0,-0.99955,0.0,0.09525]
[1779928236358,50.23,74376.49,0.0,-0.99955,0.0,0.09546]
[1779928237365,50.23,74388.87,0.0,-0.99954,0.0,0.0968]
[1779928238373,50.23,74394.52,0.0,-0.99954,0.0,0.09742]
[1779928239379,50.23,74392.21,0.0,-0.99954,0.0,0.09717]
[1779928240126,50.23,74392.21,0.0,-0.99954,0.0,0.09717]
[1779928240221,50.23,74392.21,0.0,-0.99954,0.0,0.09717]
[1779928242474,50.23,74391.5,0.0,-0.99954,0.0,0.09709]
[1779928243408,50.23,74387.15,0.0,-0.99954,0.0,0.09662]
[1779928244415,50.23,74383.8,0.0,-0.99955,0.0,0.09625]
[1779928245218,50.23,74383.8,0.0,-0.99955,0.0,0.09625]
[1779928245469,50.23,74383.8,0.0,-0.99955,0.0,0.09625]
[1779928245570,50.23,74382.04,0.0,-0.99955,0.0,0.09606]
[1779928249450,50.23,74380.5,0.0,-0.99955,0.0,0.09589]
[1779928253478,50.23,74378.8,0.0,-0.99955,0.0,0.09571]
[1779928254170,50.23,74378.8,0.0,-0.99955,0.0,0.09571]
[1779928254219,50.23,74378.8,0.0,-0.99955,0.0,0.09571]
[1779928255492,50.23,74375.36,0.0,-0.99955,0.0,0.09534]
[1779928256825,50.23,74375.36,0.0,-0.99955,0.0,0.09534]
[1779928256969,50.23,74375.36,0.0,-0.99955,0.0,0.09534]
[1779928257010,50.23,74373.48,0.0,-0.99955,0.0,0.09513]
[1779928257506,50.23,74371.1,0.0,-0.99955,0.0,0.09488]
[1779928258723,50.23,74371.1,0.0,-0.99955,0.0,0.09488]
[1779928258971,50.23,74371.1,0.0,-0.99955,0.0,0.09488]
[1779928259014,50.23,74376.63,0.0,-0.99955,0.0,0.09547]
[1779928259520,50.23,74381.77,0.0,-0.99955,0.0,0.09603]
[1779928261730,50.23,74381.54,0.0,-0.99955,0.0,0.09601]
[1779928261830,50.23,74380.95,0.0,-0.99955,0.0,0.09594]
[1779928263578,50.23,74381.47,0.0,-0.99955,0.0,0.096]
[1779928263723,50.23,74381.47,0.0,-0.99955,0.0,0.096]
[1779928266572,50.23,74371.74,0.0,-0.99955,0.0,0.09495]
[1779928267578,50.23,74368.11,0.0,-0.99955,0.0,0.09456]
[1779928268162,50.23,74368.11,0.0,-0.99955,0.0,0.09456]
[1779928268220,50.23,74368.11,0.0,-0.99955,0.0,0.09456]
[1779928268585,50.23,74365.65,0.0,-0.99956,0.0,0.0943]
[1779928271606,50.23,74363.15,0.0,-0.99956,0.0,0.09403]
[1779928273039,50.23,74360.33,0.0,-0.99956,0.0,0.09373]
[1779928273948,50.23,74360.33,0.0,-0.99956,0.0,0.09373]
[1779928273970,50.23,74360.33,0.0,-0.99956,0.0,0.09373]
[1779928273966,50.23,74356.93,0.0,-0.99956,0.0,0.09337]
[1779928275220,50.23,74357.24,0.0,-0.99956,0.0,0.0934]
[1779928275974,50.23,74357.75,0.0,-0.99956,0.0,0.09346]
[1779928278729,50.23,74357.58,0.0,-0.99956,0.0,0.09344]
[1779928278971,50.23,74357.58,0.0,-0.99956,0.0,0.09344]
[1779928279662,50.23,74364.46,0.0,-0.99956,0.0,0.09417]
[1779928280669,50.23,74367.42,0.0,-0.99955,0.0,0.09448]
[1779928282776,50.23,74366.63,0.0,-0.99956,0.0,0.0944]
[1779928282970,50.23,74366.63,0.0,-0.99956,0.0,0.0944]
[1779928282974,50.23,74363.06,0.0,-0.99956,0.0,0.09402]
[1779928283639,50.23,74363.06,0.0,-0.99956,0.0,0.09402]
[1779928283722,50.23,74363.06,0.0,-0.99956,0.0,0.09402]
[1779928283823,50.23,74361.11,0.0,-0.99956,0.0,0.09381]
[1779928285581,50.23,74360.79,0.0,-0.99956,0.0,0.09378]
[1779928285719,50.23,74360.79,0.0,-0.99956,0.0,0.09378]
[1779928290489,50.23,74358.37,0.0,-0.99956,0.0,0.09352]
[1779928290722,50.23,74358.37,0.0,-0.99956,0.0,0.09352]
[1779928291747,50.23,74364.71,0.0,-0.99956,0.0,0.09402]
[1779928292223,50.23,74364.71,0.0,-0.99956,0.0,0.09402]
[1779928292469,50.23,74364.71,0.0,-0.99956,0.0,0.09402]
[1779928292755,50.23,74366.02,0.0,-0.99956,0.0,0.09416]
[1779928295776,50.23,74370.32,0.0,-0.99955,0.0,0.09462]
[1779928297099,50.23,74370.32,0.0,-0.99955,0.0,0.09462]
[1779928296782,50.23,74373.59,0.0,-0.99955,0.0,0.09497]
[1779928297219,50.23,74373.59,0.0,-0.99955,0.0,0.09497]
[1779928299952,50.23,74372.6,0.0,-0.99955,0.0,0.09487]
[1779928301849,50.23,74372.5,0.0,-0.99955,0.0,0.09486]
[1779928301961,50.23,74372.5,0.0,-0.99955,0.0,0.09486]
[1779928301970,50.23,74372.5,0.0,-0.99955,0.0,0.09486]
[1779928302063,50.23,74372.87,0.0,-0.99955,0.0,0.0949]
[1779928302825,50.23,74375.44,0.0,-0.99955,0.0,0.09517]
[1779928305401,50.23,74375.21,0.0,-0.99955,0.0,0.09515]
[1779928305469,50.23,74375.21,0.0,-0.99955,0.0,0.09515]
[1779928305726,50.23,74375.21,0.0,-0.99955,0.0,0.09515]
[1779928305846,50.23,74374.33,0.0,-0.99955,0.0,0.09505]
[1779928310916,50.23,74374.18,0.0,-0.99955,0.0,0.09504]
[1779928310970,50.23,74374.18,0.0,-0.99955,0.0,0.09504]
[1779928316924,50.23,74375.85,0.0,-0.99955,0.0,0.09522]
[1779928318973,50.23,74375.86,0.0,-0.99955,0.0,0.09522]
[1779928319220,50.23,74376.51,0.0,-0.99955,0.0,0.09529]
[1779928319909,50.23,74376.51,0.0,-0.99955,0.0,0.09529]
[1779928319970,50.23,74376.51,0.0,-0.99955,0.0,0.09529]
[1779928320071,50.23,74376.6,0.0,-0.99955,0.0,0.0953]
[1779928325987,50.23,74376.62,0.0,-0.99955,0.0,0.0953]
[1779928331022,50.23,74376.46,0.0,-0.99955,0.0,0.09528]
[1779928335952,50.23,74377.85,0.0,-0.99955,0.0,0.09543]
[1779928335969,50.23,74377.85,0.0,-0.99955,0.0,0.09543]
[1779928341457,50.23,74377.48,0.0,-0.99955,0.0,0.09539]
[1779928341469,50.23,74377.48,0.0,-0.99955,0.0,0.09539]
[1779928342211,50.23,74377.48,0.0,-0.99955,0.0,0.09539]
[1779928342221,50.23,74377.48,0.0,-0.99955,0.0,0.09539]
[1779928343108,50.23,74375.94,0.0,-0.99955,0.0,0.09523]
[1779928348143,50.23,74376.93,0.0,-0.99955,0.0,0.09533]
[1779928349488,50.23,74378.55,0.0,-0.99955,0.0,0.09551]
[1779928349719,50.23,74378.55,0.0,-0.99955,0.0,0.09551]
[1779928354677,50.23,74378.88,0.0,-0.99955,0.0,0.09537]
[1779928354721,50.23,74378.88,0.0,-0.99955,0.0,0.09537]
[1779928355192,50.23,74379.38,0.0,-0.99955,0.0,0.09542]
[1779928357206,50.23,74382.17,0.0,-0.99955,0.0,0.09572]
[1779928357572,50.23,74382.17,0.0,-0.99955,0.0,0.09572]
[1779928357720,50.23,74382.17,0.0,-0.99955,0.0,0.09572]
[1779928358213,50.23,74387.29,0.0,-0.99955,0.0,0.09628]
[1779928359220,50.23,74399.08,0.0,-0.99954,0.0,0.09757]
[1779928360227,50.23,74407.69,0.0,-0.99953,0.0,0.09852]
[1779928361233,50.23,74408.91,0.0,-0.99953,0.0,0.09866]
[1779928363456,50.23,74408.96,0.0,-0.99953,0.0,0.09866]
[1779928363470,50.23,74408.96,0.0,-0.99953,0.0,0.09866]
[1779928364825,50.23,74408.89,0.0,-0.99953,0.0,0.09865]
[1779928364969,50.23,74408.89,0.0,-0.99953,0.0,0.09865]
[1779928365262,50.23,74410.57,0.0,-0.99953,0.0,0.09884]
[1779928367276,50.23,74404.07,0.0,-0.99954,0.0,0.09812]
[1779928369022,50.23,74404.07,0.0,-0.99954,0.0,0.09812]
[1779928369220,50.23,74404.07,0.0,-0.99954,0.0,0.09812]
[1779928369124,50.23,74400.53,0.0,-0.99954,0.0,0.09773]
[1779928373118,50.23,74401.5,0.0,-0.99954,0.0,0.09783]
[1779928373221,50.23,74401.5,0.0,-0.99954,0.0,0.09783]
[1779928373219,50.23,74404.58,0.0,-0.99954,0.0,0.09818]
[1779928373323,50.23,74407.97,0.0,-0.99953,0.0,0.09855]
[1779928375222,50.23,74407.97,0.0,-0.99953,0.0,0.09855]
[1779928374570,50.23,74413.15,0.0,-0.99953,0.0,0.09913]
[1779928376345,50.23,74414.71,0.0,-0.99953,0.0,0.0993]
[1779928378590,50.23,74415.11,0.0,-0.99953,0.0,0.09935]
[1779928378720,50.23,74415.11,0.0,-0.99953,0.0,0.09935]
[1779928378822,50.23,74413.86,0.0,-0.99953,0.0,0.09921]
[1779928384052,50.23,74413.79,0.0,-0.99953,0.0,0.0992]
[1779928384816,50.23,74412.82,0.0,-0.99953,0.0,0.09909]
[1779928384969,50.23,74412.82,0.0,-0.99953,0.0,0.09909]
[1779928385005,50.23,74407.82,0.0,-0.99953,0.0,0.09853]
[1779928385408,50.23,74402.6,0.0,-0.99954,0.0,0.09796]
[1779928386926,50.23,74402.6,0.0,-0.99954,0.0,0.09796]
[1779928386972,50.23,74402.6,0.0,-0.99954,0.0,0.09796]
[1779928387073,50.23,74402.03,0.0,-0.99954,0.0,0.09789]
[1779928390749,50.23,74400.45,0.0,-0.99954,0.0,0.09772]
[1779928390969,50.23,74400.45,0.0,-0.99954,0.0,0.09772]
[1779928391450,50.23,74395.1,0.0,-0.99954,0.0,0.09713]
[1779928394471,50.23,74387.22,0.0,-0.99955,0.0,0.09627]
[1779928395478,50.23,74384.31,0.0,-0.99955,0.0,0.09596]
[1779928396395,50.23,74384.31,0.0,-0.99955,0.0,0.09596]
[1779928396469,50.23,74384.31,0.0,-0.99955,0.0,0.09596]
[1779928396623,50.23,74384.53,0.0,-0.99955,0.0,0.09598]
[1779928397492,50.23,74387.71,0.0,-0.99955,0.0,0.09632]
[1779928398499,50.23,74391.86,0.0,-0.99954,0.0,0.09678]
[1779928400058,50.23,74391.86,0.0,-0.99954,0.0,0.09678]
[1779928400221,50.23,74391.86,0.0,-0.99954,0.0,0.09678]
[1779928400281,50.23,74392.33,0.0,-0.99954,0.0,0.09683]
[1779928405220,50.23,74394.43,0.0,-0.99954,0.0,0.09706]
[1779928410583,50.23,74393.96,0.0,-0.99954,0.0,0.09701]
[1779928414645,50.23,74392.36,0.0,-0.99954,0.0,0.09666]
[1779928414720,50.23,74392.36,0.0,-0.99954,0.0,0.09666]
[1779928414812,50.23,74392.36,0.0,-0.99954,0.0,0.09666]
[1779928414971,50.23,74392.36,0.0,-0.99954,0.0,0.09666]
[1779928415072,50.23,74392.1,0.0,-0.99954,0.0,0.09663]
[1779928419328,50.23,74392.82,0.0,-0.99954,0.0,0.09671]
[1779928419646,50.23,74396.29,0.0,-0.99954,0.0,0.09708]
[1779928420653,50.23,74404.1,0.0,-0.99954,0.0,0.09794]
[1779928421660,50.23,74406.1,0.0,-0.99954,0.0,0.09816]
[1779928422553,50.23,74406.1,0.0,-0.99954,0.0,0.09816]
[1779928422695,50.23,74406.1,0.0,-0.99954,0.0,0.09816]
[1779928422723,50.23,74406.1,0.0,-0.99954,0.0,0.09816]
[1779928422805,50.23,74403.49,0.0,-0.99954,0.0,0.09788]
[1779928425095,50.23,74404.68,0.0,-0.99954,0.0,0.09801]
[1779928425219,50.23,74404.68,0.0,-0.99954,0.0,0.09801]
[1779928425300,50.23,74404.4,0.0,-0.99954,0.0,0.09798]
[1779928425441,50.23,74404.4,0.0,-0.99954,0.0,0.09798]
[1779928425468,50.23,74404.4,0.0,-0.99954,0.0,0.09798]
[1779928427702,50.23,74401.3,0.0,-0.99954,0.0,0.09764]
[1779928430714,50.23,74399.54,0.0,-0.99954,0.0,0.09744]
[1779928430721,50.23,74399.54,0.0,-0.99954,0.0,0.09744]
[1779928430942,50.23,74399.54,0.0,-0.99954,0.0,0.09744]
[1779928430969,50.23,74399.54,0.0,-0.99954,0.0,0.09744]
[1779928431043,50.23,74399.79,0.0,-0.99954,0.0,0.09747]
[1779928433696,50.23,74401.94,0.0,-0.99954,0.0,0.09771]
[1779928433720,50.23,74401.94,0.0,-0.99954,0.0,0.09771]
[1779928433861,50.23,74401.94,0.0,-0.99954,0.0,0.09771]
[1779928433971,50.23,74401.94,0.0,-0.99954,0.0,0.09771]
[1779928434073,50.23,74402.92,0.0,-0.99954,0.0,0.09781]
[1779928439800,50.23,74397.69,0.0,-0.99954,0.0,0.09724]
[1779928440717,50.23,74397.69,0.0,-0.99954,0.0,0.09724]
[1779928440894,50.23,74397.69,0.0,-0.99954,0.0,0.09724]
[1779928440972,50.23,74397.69,0.0,-0.99954,0.0,0.09724]
[1779928440988,50.23,74394.18,0.0,-0.99954,0.0,0.09685]
[1779928442783,50.23,74394.22,0.0,-0.99954,0.0,0.09686]
[1779928442937,50.23,74394.22,0.0,-0.99954,0.0,0.09686]
[1779928442970,50.23,74394.22,0.0,-0.99954,0.0,0.09686]
[1779928442992,50.23,74399.15,0.0,-0.99954,0.0,0.0974]
[1779928443828,50.23,74402.83,0.0,-0.99954,0.0,0.0978]
[1779928447876,50.23,74403.77,0.0,-0.99954,0.0,0.09791]
[1779928447970,50.23,74403.77,0.0,-0.99954,0.0,0.09791]
[1779928448088,50.23,74403.77,0.0,-0.99954,0.0,0.09791]
[1779928448220,50.23,74403.77,0.0,-0.99954,0.0,0.09791]
[1779928448321,50.23,74400.97,0.0,-0.99954,0.0,0.0976]
[1779928453916,50.23,74400.76,0.0,-0.99954,0.0,0.09758]
[1779928453926,50.23,74400.76,0.0,-0.99954,0.0,0.09758]
[1779928453969,50.23,74400.76,0.0,-0.99954,0.0,0.09758]
[1779928454071,50.23,74400.76,0.0,-0.99954,0.0,0.09758]
[1779928454219,50.23,74400.76,0.0,-0.99954,0.0,0.09758]
[1779928454246,50.23,74401.08,0.0,-0.99954,0.0,0.09761]
[1779928460034,50.23,74401.34,0.0,-0.99954,0.0,0.09764]
[1779928460181,50.23,74401.34,0.0,-0.99954,0.0,0.09764]
[1779928460220,50.23,74401.34,0.0,-0.99954,0.0,0.09764]
[1779928460277,50.23,74402.23,0.0,-0.99954,0.0,0.09774]
[1779928460947,50.23,74404.71,0.0,-0.99954,0.0,0.09801]
[1779928463404,50.23,74406.21,0.0,-0.99954,0.0,0.09818]
[1779928463469,50.23,74406.21,0.0,-0.99954,0.0,0.09818]
[1779928463649,50.23,74406.21,0.0,-0.99954,0.0,0.09818]
[1779928463722,50.23,74406.21,0.0,-0.99954,0.0,0.09818]
[1779928463967,50.23,74408.74,0.0,-0.99953,0.0,0.09846]
[1779928467704,50.23,74409.25,0.0,-0.99953,0.0,0.09851]
[1779928467720,50.23,74409.25,0.0,-0.99953,0.0,0.09851]
[1779928467852,50.23,74409.25,0.0,-0.99953,0.0,0.09851]
[1779928467969,50.23,74409.25,0.0,-0.99953,0.0,0.09851]
[1779928467996,50.23,74408.78,0.0,-0.99953,0.0,0.09846]
[1779928472026,50.23,74411.38,0.0,-0.99953,0.0,0.09857]
[1779928474040,50.23,74414.42,0.0,-0.99953,0.0,0.09891]
[1779928474734,50.23,74414.42,0.0,-0.99953,0.0,0.09891]
[1779928475047,50.23,74416.94,0.0,-0.99953,0.0,0.09919]
[1779928477618,50.23,74417.86,0.0,-0.99953,0.0,0.09929]
[1779928479075,50.23,74422.66,0.0,-0.99953,0.0,0.09983]
[1779928480082,50.23,74426.63,0.0,-0.99953,0.0,0.10028]
[1779928482097,50.23,74430.65,0.0,-0.99952,0.0,0.10073]
[1779928483104,50.23,74436.61,0.0,-0.99952,0.0,0.10141]
[1779928483770,50.23,74436.61,0.0,-0.99952,0.0,0.10141]
[1779928483970,50.23,74436.61,0.0,-0.99952,0.0,0.10141]
[1779928489792,50.23,74432.85,0.0,-0.99952,0.0,0.10098]
[1779928491280,50.23,74431.06,0.0,-0.99952,0.0,0.10078]
[1779928491320,50.23,74430.03,0.0,-0.99952,0.0,0.10066]
[1779928491469,50.23,74430.03,0.0,-0.99952,0.0,0.10066]
[1779928491476,50.23,74430.03,0.0,-0.99952,0.0,0.10066]
[1779928491720,50.23,74430.03,0.0,-0.99952,0.0,0.10066]
[1779928494181,50.23,74426.86,0.0,-0.99953,0.0,0.1003]
[1779928494506,50.23,74426.86,0.0,-0.99953,0.0,0.1003]
[1779928494686,50.23,74426.86,0.0,-0.99953,0.0,0.1003]
[1779928494720,50.23,74426.86,0.0,-0.99953,0.0,0.1003]
[1779928495188,50.23,74428.35,0.0,-0.99952,0.0,0.10047]
[1779928498723,50.23,74428.7,0.0,-0.99952,0.0,0.10051]
[1779928498950,50.23,74428.7,0.0,-0.99952,0.0,0.10051]
[1779928498969,50.23,74428.7,0.0,-0.99952,0.0,0.10051]
[1779928499216,50.23,74429.57,0.0,-0.99952,0.0,0.10061]
[1779928503812,50.23,74429.01,0.0,-0.99952,0.0,0.10055]
[1779928503902,50.23,74429.01,0.0,-0.99952,0.0,0.10055]
[1779928503971,50.23,74429.01,0.0,-0.99952,0.0,0.10055]
[1779928504252,50.23,74429.4,0.0,-0.99952,0.0,0.10059]
[1779928506270,50.23,74427.12,0.0,-0.99952,0.0,0.10033]
[1779928510745,50.23,74427.33,0.0,-0.99952,0.0,0.10036]
[1779928510948,50.23,74427.33,0.0,-0.99952,0.0,0.10036]
[1779928510970,50.23,74427.33,0.0,-0.99952,0.0,0.10036]
[1779928511302,50.23,74427.82,0.0,-0.99952,0.0,0.10041]
[1779928515713,50.23,74428.08,0.0,-0.99952,0.0,0.10044]
[1779928515720,50.23,74428.08,0.0,-0.99952,0.0,0.10044]
[1779928515807,50.23,74428.08,0.0,-0.99952,0.0,0.10044]
[1779928515971,50.23,74428.08,0.0,-0.99952,0.0,0.10044]
[1779928516337,50.23,74429.49,0.0,-0.99952,0.0,0.1006]
[1779928520365,50.23,74431.79,0.0,-0.99952,0.0,0.10086]
[1779928521377,50.23,74431.79,0.0,-0.99952,0.0,0.10086]
[1779928521469,50.23,74432.02,0.0,-0.99952,0.0,0.10089]
[1779928521482,50.23,74432.02,0.0,-0.99952,0.0,0.10089]
[1779928521723,50.23,74432.02,0.0,-0.99952,0.0,0.10089]
[1779928522379,50.23,74432.79,0.0,-0.99952,0.0,0.10098]
[1779928523385,50.23,74435.19,0.0,-0.99952,0.0,0.10125]
[1779928524393,50.23,74438.56,0.0,-0.99952,0.0,0.10163]
[1779928524798,50.23,74438.56,0.0,-0.99952,0.0,0.10163]
[1779928524904,50.23,74438.56,0.0,-0.99952,0.0,0.10163]
[1779928524969,50.23,74438.56,0.0,-0.99952,0.0,0.10163]
[1779928525400,50.23,74441.45,0.0,-0.99952,0.0,0.10196]
[1779928530570,50.23,74443.29,0.0,-0.99952,0.0,0.10217]
[1779928530678,50.23,74443.29,0.0,-0.99952,0.0,0.10217]
[1779928530720,50.23,74443.29,0.0,-0.99952,0.0,0.10217]
[1779928530780,50.23,74444.03,0.0,-0.99952,0.0,0.10226]
[1779928533456,50.23,74445.46,0.0,-0.99952,0.0,0.10224]
[1779928536477,50.23,74443.36,0.0,-0.99952,0.0,0.102]
[1779928539003,50.23,74442.06,0.0,-0.99952,0.0,0.10185]
[1779928539103,50.23,74442.06,0.0,-0.99952,0.0,0.10185]
[1779928539219,50.23,74442.06,0.0,-0.99952,0.0,0.10185]
[1779928539259,50.23,74440.96,0.0,-0.99952,0.0,0.10172]
[1779928545540,50.23,74442.82,0.0,-0.99952,0.0,0.10194]
[1779928547335,50.23,74442.82,0.0,-0.99952,0.0,0.10194]
[1779928547366,50.23,74442.96,0.0,-0.99952,0.0,0.10195]
[1779928547470,50.23,74442.96,0.0,-0.99952,0.0,0.10195]
[1779928547722,50.23,74442.96,0.0,-0.99952,0.0,0.10195]
[1779928553327,50.23,74443.2,0.0,-0.99952,0.0,0.10198]
[1779928553428,50.23,74443.27,0.0,-0.99952,0.0,0.10199]
[1779928553469,50.23,74443.27,0.0,-0.99952,0.0,0.10199]
[1779928553535,50.23,74443.27,0.0,-0.99952,0.0,0.10199]
[1779928553721,50.23,74443.27,0.0,-0.99952,0.0,0.10199]
[1779928559638,50.23,74443.78,0.0,-0.99952,0.0,0.10205]
[1779928561924,50.23,74443.78,0.0,-0.99952,0.0,0.10205]
[1779928561971,50.23,74443.78,0.0,-0.99952,0.0,0.10205]
[1779928562333,50.23,74443.78,0.0,-0.99952,0.0,0.10205]
[1779928562431,50.23,74441.68,0.0,-0.99952,0.0,0.10181]
[1779928562469,50.23,74441.68,0.0,-0.99952,0.0,0.10181]
[1779928562659,50.23,74436.45,0.0,-0.99952,0.0,0.10121]
[1779928567694,50.23,74437.23,0.0,-0.99952,0.0,0.1013]
[1779928568701,50.23,74429.91,0.0,-0.99952,0.0,0.10047]
[1779928570093,50.23,74429.91,0.0,-0.99952,0.0,0.10047]
[1779928570221,50.23,74429.91,0.0,-0.99952,0.0,0.10047]
[1779928570265,50.23,74427.43,0.0,-0.99953,0.0,0.10019]
[1779928570471,50.23,74427.43,0.0,-0.99953,0.0,0.10019]
[1779928570720,50.23,74427.43,0.0,-0.99953,0.0,0.10019]
[1779928575938,50.23,74427.91,0.0,-0.99953,0.0,0.10024]
[1779928578733,50.23,74428.74,0.0,-0.99952,0.0,0.10033]
[1779928578969,50.23,74428.74,0.0,-0.99952,0.0,0.10033]
[1779928579419,50.23,74428.74,0.0,-0.99952,0.0,0.10033]
[1779928579469,50.23,74428.74,0.0,-0.99952,0.0,0.10033]
[1779928579471,50.23,74429.31,0.0,-0.99952,0.0,0.1004]
[1779928583428,50.23,74429.4,0.0,-0.99952,0.0,0.10041]
[1779928583468,50.23,74429.4,0.0,-0.99952,0.0,0.10041]
[1779928583715,50.23,74429.73,0.0,-0.99952,0.0,0.10045]
[1779928583969,50.23,74429.73,0.0,-0.99952,0.0,0.10045]
[1779928584070,50.23,74434.46,0.0,-0.99952,0.0,0.10098]
[1779928586827,50.23,74434.85,0.0,-0.99952,0.0,0.10103]
[1779928590239,50.23,74434.58,0.0,-0.99952,0.0,0.101]
[1779928590470,50.23,74434.58,0.0,-0.99952,0.0,0.101]
[1779928590321,50.23,74436.93,0.0,-0.99952,0.0,0.10126]
[1779928590554,50.23,74436.93,0.0,-0.99952,0.0,0.10126]
[1779928590719,50.23,74436.93,0.0,-0.99952,0.0,0.10126]
[1779928590856,50.23,74436.87,0.0,-0.99952,0.0,0.10126]
[1779928593878,50.23,74438.43,0.0,-0.99952,0.0,0.10125]
[1779928595903,50.23,74438.56,0.0,-0.99952,0.0,0.10127]
[1779928595968,50.23,74438.56,0.0,-0.99952,0.0,0.10127]
[1779928596392,50.23,74438.56,0.0,-0.99952,0.0,0.10127]
[1779928596469,50.23,74438.56,0.0,-0.99952,0.0,0.10127]
[1779928596493,50.23,74439.1,0.0,-0.99952,0.0,0.10133]
[1779928600342,50.23,74438.64,0.0,-0.99952,0.0,0.10127]
[1779928600469,50.23,74438.64,0.0,-0.99952,0.0,0.10127]
[1779928600440,50.23,74432.71,0.0,-0.99952,0.0,0.1006]
[1779928601021,50.23,74432.71,0.0,-0.99952,0.0,0.1006]
[1779928601219,50.23,74432.71,0.0,-0.99952,0.0,0.1006]
[1779928601234,50.23,74430.0,0.0,-0.99953,0.0,0.1003]
[1779928604953,50.23,74426.86,0.0,-0.99953,0.0,0.09994]
[1779928605802,50.23,74426.86,0.0,-0.99953,0.0,0.09994]
[1779928605969,50.23,74426.86,0.0,-0.99953,0.0,0.09994]
[1779928606414,50.23,74426.86,0.0,-0.99953,0.0,0.09994]
[1779928606469,50.23,74426.86,0.0,-0.99953,0.0,0.09994]
[1779928606424,50.23,74424.4,0.0,-0.99953,0.0,0.09967]
[1779928607974,50.23,74419.91,0.0,-0.99953,0.0,0.09916]
[1779928608981,50.23,74414.31,0.0,-0.99953,0.0,0.09854]
[1779928610428,50.23,74414.31,0.0,-0.99953,0.0,0.09854]
[1779928610470,50.23,74414.31,0.0,-0.99953,0.0,0.09854]
[1779928609988,50.23,74411.17,0.0,-0.99954,0.0,0.09819]
[1779928610956,50.23,74411.17,0.0,-0.99954,0.0,0.09819]
[1779928610969,50.23,74411.17,0.0,-0.99954,0.0,0.09819]
[1779928610995,50.23,74410.48,0.0,-0.99954,0.0,0.09811]
[1779928612002,50.23,74408.8,0.0,-0.99954,0.0,0.09793]
[1779928613009,50.23,74406.56,0.0,-0.99954,0.0,0.09768]
[1779928613693,50.23,74406.56,0.0,-0.99954,0.0,0.09768]
[1779928613729,50.23,74406.56,0.0,-0.99954,0.0,0.09768]
[1779928619051,50.23,74406.51,0.0,-0.99954,0.0,0.09768]
[1779928621065,50.23,74409.92,0.0,-0.99954,0.0,0.09805]
[1779928622072,50.23,74411.99,0.0,-0.99954,0.0,0.09828]
[1779928622842,50.23,74411.99,0.0,-0.99954,0.0,0.09828]
[1779928622969,50.23,74411.99,0.0,-0.99954,0.0,0.09828]
[1779928623374,50.23,74411.99,0.0,-0.99954,0.0,0.09828]
[1779928623470,50.23,74411.99,0.0,-0.99954,0.0,0.09828]
[1779928623391,50.23,74411.41,0.0,-0.99954,0.0,0.09822]
[1779928628858,50.23,74411.33,0.0,-0.99954,0.0,0.09821]
[1779928628968,50.23,74411.33,0.0,-0.99954,0.0,0.09821]
[1779928629248,50.23,74411.33,0.0,-0.99954,0.0,0.09821]
[1779928629478,50.23,74411.33,0.0,-0.99954,0.0,0.09821]
[1779928629500,50.23,74410.76,0.0,-0.99954,0.0,0.09814]
[1779928630128,50.23,74414.62,0.0,-0.99953,0.0,0.09857]
[1779928631135,50.23,74418.82,0.0,-0.99953,0.0,0.09904]
[1779928633643,50.23,74419.28,0.0,-0.99953,0.0,0.09909]
[1779928633721,50.23,74419.28,0.0,-0.99953,0.0,0.09909]
[1779928633957,50.23,74419.28,0.0,-0.99953,0.0,0.09909]
[1779928633969,50.23,74419.28,0.0,-0.99953,0.0,0.09909]
[1779928634156,50.23,74420.28,0.0,-0.99953,0.0,0.0992]
[1779928635163,50.23,74425.11,0.0,-0.99953,0.0,0.09974]
[1779928636169,50.23,74428.23,0.0,-0.99953,0.0,0.1001]
[1779928637260,50.23,74428.23,0.0,-0.99953,0.0,0.1001]
[1779928637468,50.23,74428.23,0.0,-0.99953,0.0,0.1001]
[1779928641205,50.23,74438.18,0.0,-0.99952,0.0,0.10122]
[1779928642065,50.23,74438.18,0.0,-0.99952,0.0,0.10122]
[1779928642219,50.23,74438.18,0.0,-0.99952,0.0,0.10122]
[1779928642320,50.23,74439.05,0.0,-0.99952,0.0,0.10132]
[1779928643094,50.23,74439.05,0.0,-0.99952,0.0,0.10132]
[1779928643225,50.23,74439.05,0.0,-0.99952,0.0,0.10132]
[1779928644229,50.23,74429.71,0.0,-0.99953,0.0,0.10026]
[1779928645236,50.23,74428.53,0.0,-0.99953,0.0,0.10013]
[1779928645747,50.23,74428.53,0.0,-0.99953,0.0,0.10013]
[1779928645970,50.23,74428.53,0.0,-0.99953,0.0,0.10013]
[1779928646243,50.23,74426.9,0.0,-0.99953,0.0,0.09995]
[1779928647590,50.23,74426.49,0.0,-0.99953,0.0,0.0999]
[1779928647722,50.23,74426.49,0.0,-0.99953,0.0,0.0999]
[1779928648410,50.23,74426.49,0.0,-0.99953,0.0,0.0999]
[1779928648513,50.23,74424.38,0.0,-0.99953,0.0,0.09966]
[1779928649264,50.23,74425.87,0.0,-0.99953,0.0,0.09983]
[1779928650277,50.23,74421.72,0.0,-0.99953,0.0,0.09936]
[1779928651943,50.23,74420.54,0.0,-0.99953,0.0,0.09905]
[1779928652285,50.23,74420.11,0.0,-0.99953,0.0,0.099]
[1779928654299,50.23,74421.68,0.0,-0.99953,0.0,0.09918]
[1779928657320,50.23,74425.25,0.0,-0.99953,0.0,0.09958]
[1779928658558,50.23,74425.25,0.0,-0.99953,0.0,0.09958]
[1779928658327,50.23,74427.39,0.0,-0.99953,0.0,0.09982]
[1779928661969,50.23,74427.03,0.0,-0.99953,0.0,0.09978]
[1779928664172,50.23,74427.95,0.0,-0.99953,0.0,0.09988]
[1779928664219,50.23,74427.95,0.0,-0.99953,0.0,0.09988]
[1779928664369,50.23,74430.5,0.0,-0.99953,0.0,0.10017]
[1779928666424,50.23,74430.64,0.0,-0.99953,0.0,0.10019]
[1779928666469,50.23,74430.64,0.0,-0.99953,0.0,0.10019]
[1779928672425,50.23,74429.85,0.0,-0.99953,0.0,0.1001]
[1779928673062,50.23,74429.85,0.0,-0.99953,0.0,0.1001]
[1779928673219,50.23,74429.85,0.0,-0.99953,0.0,0.1001]
[1779928673432,50.23,74428.99,0.0,-0.99953,0.0,0.1]
[1779928673834,50.23,74428.99,0.0,-0.99953,0.0,0.1]
[1779928673968,50.23,74428.99,0.0,-0.99953,0.0,0.1]
[1779928677463,50.23,74431.17,0.0,-0.99953,0.0,0.10025]
[1779928678781,50.23,74431.87,0.0,-0.99952,0.0,0.10032]
[1779928678968,50.23,74431.87,0.0,-0.99952,0.0,0.10032]
[1779928679151,50.23,74431.87,0.0,-0.99952,0.0,0.10032]
[1779928679219,50.23,74431.87,0.0,-0.99952,0.0,0.10032]
[1779928679476,50.23,74429.37,0.0,-0.99953,0.0,0.10004]
[1779928681491,50.23,74427.87,0.0,-0.99953,0.0,0.09987]
[1779928684711,50.23,74428.28,0.0,-0.99953,0.0,0.09992]
[1779928684718,50.23,74428.28,0.0,-0.99953,0.0,0.09992]
[1779928685331,50.23,74428.28,0.0,-0.99953,0.0,0.09992]
[1779928685470,50.23,74428.28,0.0,-0.99953,0.0,0.09992]
[1779928685519,50.23,74428.21,0.0,-0.99953,0.0,0.09991]
[1779928686526,50.23,74426.7,0.0,-0.99953,0.0,0.09974]
[1779928688540,50.23,74420.01,0.0,-0.99953,0.0,0.09899]
[1779928688975,50.23,74420.01,0.0,-0.99953,0.0,0.09899]
[1779928689219,50.23,74420.01,0.0,-0.99953,0.0,0.09899]
[1779928689547,50.23,74415.92,0.0,-0.99953,0.0,0.09854]
[1779928694582,50.23,74416.14,0.0,-0.99953,0.0,0.09856]
[1779928695061,50.23,74416.14,0.0,-0.99953,0.0,0.09856]
[1779928695219,50.23,74416.14,0.0,-0.99953,0.0,0.09856]
[1779928695972,50.23,74416.43,0.0,-0.99953,0.0,0.09859]
[1779928696596,50.23,74416.0,0.0,-0.99953,0.0,0.09855]
[1779928699462,50.23,74416.4,0.0,-0.99953,0.0,0.09859]
[1779928699469,50.23,74416.4,0.0,-0.99953,0.0,0.09859]
[1779928699766,50.23,74417.9,0.0,-0.99953,0.0,0.09876]
[1779928699970,50.23,74417.9,0.0,-0.99953,0.0,0.09876]
[1779928700072,50.23,74418.6,0.0,-0.99953,0.0,0.09884]
[1779928706666,50.23,74419.39,0.0,-0.99953,0.0,0.09892]
[1779928709036,50.23,74419.41,0.0,-0.99953,0.0,0.09893]
[1779928709219,50.23,74419.41,0.0,-0.99953,0.0,0.09893]
[1779928710694,50.23,74422.84,0.0,-0.99953,0.0,0.09931]
[1779928711925,50.23,74422.84,0.0,-0.99953,0.0,0.09931]
[1779928711969,50.23,74422.84,0.0,-0.99953,0.0,0.09931]
[1779928711974,50.23,74424.93,0.0,-0.99953,0.0,0.09936]
[1779928715729,50.23,74428.34,0.0,-0.99953,0.0,0.09975]
[1779928717090,50.23,74428.34,0.0,-0.99953,0.0,0.09975]
[1779928717219,50.23,74428.34,0.0,-0.99953,0.0,0.09975]
[1779928717320,50.23,74425.66,0.0,-0.99953,0.0,0.09944]
[1779928719757,50.23,74423.03,0.0,-0.99953,0.0,0.09915]
[1779928725527,50.23,74422.73,0.0,-0.99953,0.0,0.09912]
[1779928725719,50.23,74422.91,0.0,-0.99953,0.0,0.09914]
[1779928725799,50.23,74425.44,0.0,-0.99953,0.0,0.09942]
[1779928727061,50.23,74425.44,0.0,-0.99953,0.0,0.09942]
[1779928727219,50.23,74425.44,0.0,-0.99953,0.0,0.09942]
[1779928727312,50.23,74427.96,0.0,-0.99953,0.0,0.0997]
[1779928730537,50.23,74429.45,0.0,-0.99953,0.0,0.09987]
[1779928730718,50.23,74429.86,0.0,-0.99953,0.0,0.09992]
[1779928736876,50.23,74428.94,0.0,-0.99953,0.0,0.09981]
[1779928741264,50.23,74428.86,0.0,-0.99953,0.0,0.0998]
[1779928741469,50.23,74428.86,0.0,-0.99953,0.0,0.0998]
[1779928741911,50.23,74431.64,0.0,-0.99953,0.0,0.10012]
[1779928743201,50.23,74431.64,0.0,-0.99953,0.0,0.10012]
[1779928743218,50.23,74431.64,0.0,-0.99953,0.0,0.10012]
[1779928743302,50.23,74433.01,0.0,-0.99953,0.0,0.10027]
[1779928744932,50.23,74438.36,0.0,-0.99952,0.0,0.10088]
[1779928747094,50.23,74440.54,0.0,-0.99952,0.0,0.10112]
[1779928747219,50.23,74440.54,0.0,-0.99952,0.0,0.10112]
[1779928747320,50.23,74441.0,0.0,-0.99952,0.0,0.10118]
[1779928753279,50.23,74441.61,0.0,-0.99952,0.0,0.10125]
[1779928753468,50.23,74441.61,0.0,-0.99952,0.0,0.10125]
[1779928753570,50.23,74441.69,0.0,-0.99952,0.0,0.10125]
[1779928755969,50.23,74440.2,0.0,-0.99952,0.0,0.10109]
[1779928761044,50.23,74440.66,0.0,-0.99952,0.0,0.10114]
[1779928766079,50.23,74441.31,0.0,-0.99952,0.0,0.10121]
[1779928770478,50.23,74441.3,0.0,-0.99952,0.0,0.10121]
[1779928770644,50.23,74435.96,0.0,-0.99952,0.0,0.1006]
[1779928770721,50.23,74435.96,0.0,-0.99952,0.0,0.1006]
[1779928771115,50.23,74425.58,0.0,-0.99953,0.0,0.09926]
[1779928772122,50.23,74426.48,0.0,-0.99953,0.0,0.09936]
[1779928773099,50.23,74426.48,0.0,-0.99953,0.0,0.09936]
[1779928773219,50.23,74426.48,0.0,-0.99953,0.0,0.09936]
[1779928773291,50.23,74431.29,0.0,-0.99953,0.0,0.0999]
[1779928779170,50.23,74430.93,0.0,-0.99953,0.0,0.09986]
[1779928784206,50.23,74419.98,0.0,-0.99953,0.0,0.09863]
[1779928785213,50.23,74416.28,0.0,-0.99954,0.0,0.09822]
[1779928785969,50.23,74416.28,0.0,-0.99954,0.0,0.09822]
[1779928791144,50.23,74416.5,0.0,-0.99954,0.0,0.09824]
[1779928791219,50.23,74416.5,0.0,-0.99954,0.0,0.09824]
[1779928791256,50.23,74416.23,0.0,-0.99954,0.0,0.09821]
[1779928796291,50.23,74417.12,0.0,-0.99953,0.0,0.09831]
[1779928801326,50.23,74410.35,0.0,-0.99954,0.0,0.09756]
[1779928802166,50.23,74410.35,0.0,-0.99954,0.0,0.09756]
[1779928802220,50.23,74410.35,0.0,-0.99954,0.0,0.09756]
[1779928802333,50.23,74407.77,0.0,-0.99954,0.0,0.09728]
[1779928803343,50.23,74412.71,0.0,-0.99954,0.0,0.09782]
[1779928804348,50.23,74418.99,0.0,-0.99953,0.0,0.09852]
[1779928805408,50.23,74418.99,0.0,-0.99953,0.0,0.09852]
[1779928805469,50.23,74418.99,0.0,-0.99953,0.0,0.09852]
[1779928805648,50.23,74419.57,0.0,-0.99953,0.0,0.09858]
[1779928811397,50.23,74421.31,0.0,-0.99953,0.0,0.09878]
[1779928814692,50.23,74422.15,0.0,-0.99953,0.0,0.09887]
[1779928814720,50.23,74422.15,0.0,-0.99953,0.0,0.09887]
[1779928815425,50.23,74421.63,0.0,-0.99953,0.0,0.09881]
[1779928820460,50.23,74423.04,0.0,-0.99953,0.0,0.09897]
[1779928821884,50.23,74423.1,0.0,-0.99953,0.0,0.09898]
[1779928821970,50.23,74423.1,0.0,-0.99953,0.0,0.09898]
[1779928822474,50.23,74423.22,0.0,-0.99953,0.0,0.09899]
[1779928827509,50.23,74423.42,0.0,-0.99953,0.0,0.09901]
[1779928829523,50.23,74416.56,0.0,-0.99954,0.0,0.09825]
[1779928831968,50.23,74416.08,0.0,-0.99954,0.0,0.0982]
[1779928835565,50.23,74421.25,0.0,-0.99953,0.0,0.09859]
[1779928836572,50.23,74425.1,0.0,-0.99953,0.0,0.09902]
[1779928837165,50.23,74425.1,0.0,-0.99953,0.0,0.09902]
[1779928837219,50.23,74425.1,0.0,-0.99953,0.0,0.09902]
[1779928837578,50.23,74425.91,0.0,-0.99953,0.0,0.09911]
[1779928842613,50.23,74424.9,0.0,-0.99953,0.0,0.099]
[1779928843999,50.23,74424.39,0.0,-0.99953,0.0,0.09894]
[1779928844219,50.23,74424.39,0.0,-0.99953,0.0,0.09894]
[1779928846523,50.23,74424.21,0.0,-0.99953,0.0,0.09892]
[1779928846688,50.23,74424.21,0.0,-0.99953,0.0,0.09892]
[1779928846721,50.23,74424.21,0.0,-0.99953,0.0,0.09892]
[1779928846715,50.23,74421.55,0.0,-0.99953,0.0,0.09863]
[1779928848657,50.23,74418.53,0.0,-0.99953,0.0,0.09829]
[1779928850717,50.23,74416.63,0.0,-0.99954,0.0,0.09808]
[1779928850968,50.23,74416.79,0.0,-0.99954,0.0,0.0981]
[1779928851678,50.23,74416.25,0.0,-0.99954,0.0,0.09804]
[1779928852917,50.23,74414.66,0.0,-0.99954,0.0,0.09786]
[1779928855969,50.23,74415.94,0.0,-0.99954,0.0,0.098]
[1779928861742,50.23,74415.28,0.0,-0.99954,0.0,0.09793]
[1779928861748,50.23,74415.64,0.0,-0.99954,0.0,0.09797]
[1779928861969,50.23,74415.64,0.0,-0.99954,0.0,0.09797]
[1779928865776,50.23,74420.95,0.0,-0.99953,0.0,0.09856]
[1779928865971,50.23,74420.95,0.0,-0.99953,0.0,0.09856]
[1779928868359,50.23,74421.47,0.0,-0.99953,0.0,0.09862]
[1779928868468,50.23,74421.47,0.0,-0.99953,0.0,0.09862]
[1779928868569,50.23,74421.1,0.0,-0.99953,0.0,0.09858]
[1779928869411,50.23,74421.1,0.0,-0.99953,0.0,0.09858]
[1779928869471,50.23,74421.1,0.0,-0.99953,0.0,0.09858]
[1779928876854,50.23,74422.57,0.0,-0.99953,0.0,0.09874]
[1779928880405,50.23,74421.34,0.0,-0.99953,0.0,0.0986]
[1779928880469,50.23,74421.34,0.0,-0.99953,0.0,0.0986]
[1779928880641,50.23,74421.34,0.0,-0.99953,0.0,0.0986]
[1779928880720,50.23,74421.34,0.0,-0.99953,0.0,0.0986]
[1779928880742,50.23,74417.79,0.0,-0.99954,0.0,0.09821]
[1779928880882,50.23,74412.57,0.0,-0.99954,0.0,0.09763]
[1779928883616,50.23,74412.98,0.0,-0.99954,0.0,0.09768]
[1779928883711,50.23,74412.98,0.0,-0.99954,0.0,0.09768]
[1779928883721,50.23,74412.98,0.0,-0.99954,0.0,0.09768]
[1779928883710,50.23,74410.57,0.0,-0.99954,0.0,0.09741]
[1779928889793,50.23,74409.41,0.0,-0.99954,0.0,0.09728]
[1779928889878,50.23,74410.04,0.0,-0.99954,0.0,0.09735]
[1779928889969,50.23,74410.04,0.0,-0.99954,0.0,0.09735]
[1779928889980,50.23,74409.89,0.0,-0.99954,0.0,0.09734]
[1779928890954,50.23,74406.31,0.0,-0.99954,0.0,0.09694]
[1779928893974,50.23,74408.37,0.0,-0.99954,0.0,0.09699]
[1779928898585,50.23,74408.62,0.0,-0.99954,0.0,0.09702]
[1779928898703,50.23,74408.62,0.0,-0.99954,0.0,0.09702]
[1779928898721,50.23,74408.62,0.0,-0.99954,0.0,0.09702]
[1779928898790,50.23,74409.62,0.0,-0.99954,0.0,0.09713]
[1779928899010,50.23,74405.8,0.0,-0.99954,0.0,0.09671]
[1779928904044,50.23,74406.77,0.0,-0.99954,0.0,0.09682]
[1779928906059,50.23,74409.14,0.0,-0.99954,0.0,0.09708]
[1779928907330,50.23,74409.14,0.0,-0.99954,0.0,0.09708]
[1779928907433,50.23,74409.14,0.0,-0.99954,0.0,0.09708]
[1779928907468,50.23,74409.14,0.0,-0.99954,0.0,0.09708]
[1779928907535,50.23,74412.81,0.0,-0.99954,0.0,0.09748]
[1779928910087,50.23,74417.19,0.0,-0.99954,0.0,0.09796]
[1779928913108,50.23,74421.01,0.0,-0.99953,0.0,0.09839]
[1779928913847,50.23,74421.01,0.0,-0.99953,0.0,0.09839]
[1779928913972,50.23,74421.01,0.0,-0.99953,0.0,0.09839]
[1779928914001,50.23,74421.01,0.0,-0.99953,0.0,0.09839]
[1779928914218,50.23,74421.01,0.0,-0.99953,0.0,0.09839]
[1779928914320,50.23,74420.22,0.0,-0.99953,0.0,0.0983]
[1779928916824,50.23,74422.41,0.0,-0.99953,0.0,0.09854]
[1779928917429,50.23,74423.85,0.0,-0.99953,0.0,0.0987]
[1779928917469,50.23,74423.85,0.0,-0.99953,0.0,0.0987]
[1779928917518,50.23,74423.85,0.0,-0.99953,0.0,0.0987]
[1779928917725,50.23,74423.85,0.0,-0.99953,0.0,0.0987]
[1779928917826,50.23,74423.07,0.0,-0.99953,0.0,0.09861]
[1779928923179,50.23,74418.0,0.0,-0.99954,0.0,0.09805]
[1779928924550,50.23,74418.0,0.0,-0.99954,0.0,0.09805]
[1779928924641,50.23,74418.0,0.0,-0.99954,0.0,0.09805]
[1779928924720,50.23,74418.0,0.0,-0.99954,0.0,0.09805]
[1779928924740,50.23,74416.32,0.0,-0.99954,0.0,0.09787]
[1779928926200,50.23,74419.93,0.0,-0.99953,0.0,0.09827]
[1779928929443,50.23,74420.45,0.0,-0.99953,0.0,0.09832]
[1779928929470,50.23,74420.45,0.0,-0.99953,0.0,0.09832]
[1779928929557,50.23,74420.45,0.0,-0.99953,0.0,0.09832]
[1779928929720,50.23,74420.45,0.0,-0.99953,0.0,0.09832]
[1779928929738,50.23,74423.45,0.0,-0.99953,0.0,0.09866]
[1779928930228,50.23,74426.95,0.0,-0.99953,0.0,0.09905]
[1779928933249,50.23,74430.18,0.0,-0.99953,0.0,0.09941]
[1779928934419,50.23,74430.18,0.0,-0.99953,0.0,0.09941]
[1779928934472,50.23,74430.18,0.0,-0.99953,0.0,0.09941]
[1779928934475,50.23,74430.18,0.0,-0.99953,0.0,0.09941]
[1779928934719,50.23,74430.18,0.0,-0.99953,0.0,0.09941]
[1779928934801,50.23,74433.02,0.0,-0.99953,0.0,0.09973]
[1779928940298,50.23,74433.5,0.0,-0.99953,0.0,0.09978]
[1779928942780,50.23,74431.47,0.0,-0.99953,0.0,0.09955]
[1779928942854,50.23,74431.47,0.0,-0.99953,0.0,0.09955]
[1779928942969,50.23,74430.09,0.0,-0.99953,0.0,0.0994]
[1779928943319,50.23,74429.72,0.0,-0.99953,0.0,0.09936]
[1779928948354,50.23,74433.81,0.0,-0.99953,0.0,0.09982]
[1779928949649,50.23,74433.81,0.0,-0.99953,0.0,0.09982]
[1779928949721,50.23,74433.81,0.0,-0.99953,0.0,0.09982]
[1779928949736,50.23,74433.81,0.0,-0.99953,0.0,0.09982]
[1779928949748,50.23,74437.32,0.0,-0.99953,0.0,0.10021]
[1779928949969,50.23,74437.32,0.0,-0.99953,0.0,0.10021]
[1779928956410,50.23,74437.83,0.0,-0.99953,0.0,0.10009]
[1779928958401,50.23,74437.98,0.0,-0.99953,0.0,0.1001]
[1779928958468,50.23,74437.98,0.0,-0.99953,0.0,0.1001]
[1779928958490,50.23,74437.98,0.0,-0.99953,0.0,0.1001]
[1779928958719,50.23,74437.98,0.0,-0.99953,0.0,0.1001]
[1779928958820,50.23,74437.95,0.0,-0.99953,0.0,0.1001]
[1779928963711,50.23,74438.23,0.0,-0.99953,0.0,0.10013]
[1779928963720,50.23,74438.23,0.0,-0.99953,0.0,0.10013]
[1779928963767,50.23,74438.02,0.0,-0.99953,0.0,0.10011]
[1779928963969,50.23,74438.02,0.0,-0.99953,0.0,0.10011]
[1779928969501,50.23,74438.59,0.0,-0.99953,0.0,0.10017]
[1779928974536,50.23,74437.79,0.0,-0.99953,0.0,0.10008]
[1779928975649,50.23,74437.79,0.0,-0.99953,0.0,0.10008]
[1779928975722,50.23,74437.79,0.0,-0.99953,0.0,0.10008]
[1779928975794,50.23,74437.79,0.0,-0.99953,0.0,0.10008]
[1779928975822,50.23,74438.35,0.0,-0.99953,0.0,0.10015]
[1779928975968,50.23,74438.35,0.0,-0.99953,0.0,0.10015]
[1779928977557,50.23,74442.52,0.0,-0.99952,0.0,0.10062]
[1779928977993,50.23,74442.52,0.0,-0.99952,0.0,0.10062]
[1779928978219,50.23,74442.52,0.0,-0.99952,0.0,0.10062]
[1779928983774,50.23,74441.69,0.0,-0.99952,0.0,0.10052]
[1779928983820,50.23,74440.53,0.0,-0.99952,0.0,0.10039]
[1779928983923,50.23,74440.53,0.0,-0.99952,0.0,0.10039]
[1779928983969,50.23,74440.53,0.0,-0.99952,0.0,0.10039]
[1779928984606,50.23,74441.51,0.0,-0.99952,0.0,0.1005]
[1779928989641,50.23,74440.67,0.0,-0.99952,0.0,0.10041]
[1779928990721,50.23,74440.67,0.0,-0.99952,0.0,0.10041]
[1779928990810,50.23,74440.67,0.0,-0.99952,0.0,0.10041]
[1779928990912,50.23,74440.56,0.0,-0.99952,0.0,0.1004]
[1779928990970,50.23,74440.56,0.0,-0.99952,0.0,0.1004]
[1779928992743,50.23,74440.57,0.0,-0.99952,0.0,0.1004]
[1779928992877,50.23,74440.57,0.0,-0.99952,0.0,0.1004]
[1779928992821,50.23,74437.51,0.0,-0.99953,0.0,0.10005]
[1779928992970,50.23,74437.51,0.0,-0.99953,0.0,0.10005]
[1779928997115,50.23,74437.0,0.0,-0.99953,0.0,0.09999]
[1779928997220,50.23,74437.0,0.0,-0.99953,0.0,0.09999]
[1779928997697,50.23,74437.52,0.0,-0.99953,0.0,0.10005]
[1779929002732,50.23,74437.6,0.0,-0.99953,0.0,0.10006]
[1779929004515,50.23,74437.91,0.0,-0.99953,0.0,0.1001]
[1779929004565,50.23,74437.91,0.0,-0.99953,0.0,0.1001]
[1779929004719,50.23,74437.91,0.0,-0.99953,0.0,0.1001]
[1779929004746,50.23,74438.08,0.0,-0.99953,0.0,0.10012]
[1779929009781,50.23,74436.09,0.0,-0.99953,0.0,0.09989]
[1779929010345,50.23,74436.09,0.0,-0.99953,0.0,0.09989]
[1779929010349,50.23,74436.09,0.0,-0.99953,0.0,0.09989]
[1779929010469,50.23,74436.09,0.0,-0.99953,0.0,0.09989]
[1779929010788,50.23,74427.59,0.0,-0.99953,0.0,0.09894]
[1779929011795,50.23,74421.47,0.0,-0.99954,0.0,0.09808]
[1779929012171,50.23,74421.47,0.0,-0.99954,0.0,0.09808]
[1779929012227,50.23,74421.47,0.0,-0.99954,0.0,0.09808]
[1779929012323,50.23,74421.47,0.0,-0.99954,0.0,0.09808]
[1779929012469,50.23,74421.47,0.0,-0.99954,0.0,0.09808]
[1779929012803,50.23,74421.02,0.0,-0.99954,0.0,0.09803]
[1779929017837,50.23,74421.96,0.0,-0.99954,0.0,0.09813]
[1779929018903,50.23,74421.96,0.0,-0.99954,0.0,0.09813]
[1779929018953,50.23,74422.79,0.0,-0.99954,0.0,0.09823]
[1779929018969,50.23,74422.79,0.0,-0.99954,0.0,0.09823]
[1779929019852,50.23,74424.88,0.0,-0.99953,0.0,0.09846]
[1779929020859,50.23,74427.97,0.0,-0.99953,0.0,0.0988]
[1779929021945,50.23,74427.97,0.0,-0.99953,0.0,0.0988]
[1779929021970,50.23,74427.8,0.0,-0.99953,0.0,0.09878]
[1779929022057,50.23,74427.8,0.0,-0.99953,0.0,0.09878]
[1779929022223,50.23,74427.8,0.0,-0.99953,0.0,0.09878]
[1779929022873,50.23,74427.72,0.0,-0.99953,0.0,0.09877]
[1779929027908,50.23,74426.27,0.0,-0.99953,0.0,0.09861]
[1779929028104,50.23,74426.27,0.0,-0.99953,0.0,0.09861]
[1779929028219,50.23,74426.27,0.0,-0.99953,0.0,0.09861]
[1779929028425,50.23,74426.27,0.0,-0.99953,0.0,0.09861]
[1779929028470,50.23,74426.27,0.0,-0.99953,0.0,0.09861]
[1779929028915,50.23,74433.25,0.0,-0.99953,0.0,0.09939]
[1779929029922,50.23,74437.72,0.0,-0.99953,0.0,0.09989]
[1779929030866,50.23,74437.72,0.0,-0.99953,0.0,0.09989]
[1779929030984,50.23,74437.38,0.0,-0.99953,0.0,0.09985]
[1779929032533,50.23,74438.0,0.0,-0.99953,0.0,0.09992]
[1779929032719,50.23,74438.0,0.0,-0.99953,0.0,0.09992]
[1779929032943,50.23,74438.18,0.0,-0.99953,0.0,0.09994]
[1779929037978,50.23,74436.71,0.0,-0.99953,0.0,0.09978]
[1779929039733,50.23,74436.71,0.0,-0.99953,0.0,0.09978]
[1779929039970,50.23,74436.71,0.0,-0.99953,0.0,0.09978]
[1779929045513,50.23,74439.17,0.0,-0.99953,0.0,0.10006]
[1779929045619,50.23,74439.17,0.0,-0.99953,0.0,0.10006]
[1779929045719,50.23,74439.17,0.0,-0.99953,0.0,0.10006]
[1779929045820,50.23,74439.55,0.0,-0.99953,0.0,0.1001]
[1779929051069,50.23,74439.94,0.0,-0.99953,0.0,0.10014]
[1779929054252,50.23,74439.75,0.0,-0.99953,0.0,0.10012]
[1779929054469,50.23,74439.75,0.0,-0.99953,0.0,0.10012]
[1779929054736,50.23,74439.75,0.0,-0.99953,0.0,0.10012]
[1779929054969,50.23,74439.75,0.0,-0.99953,0.0,0.10012]
[1779929054795,50.23,74441.1,0.0,-0.99952,0.0,0.10027]
[1779929055097,50.23,74443.43,0.0,-0.99952,0.0,0.10054]
[1779929056104,50.23,74446.26,0.0,-0.99952,0.0,0.10086]
[1779929058497,50.23,74446.79,0.0,-0.99952,0.0,0.10092]
[1779929058554,50.23,74446.79,0.0,-0.99952,0.0,0.10092]
[1779929058721,50.23,74446.79,0.0,-0.99952,0.0,0.10092]
[1779929058822,50.23,74447.46,0.0,-0.99952,0.0,0.10099]
[1779929059126,50.23,74450.85,0.0,-0.99952,0.0,0.10138]
[1779929061359,50.23,74450.54,0.0,-0.99952,0.0,0.10134]
[1779929061469,50.23,74450.54,0.0,-0.99952,0.0,0.10134]
[1779929063574,50.23,74451.01,0.0,-0.99952,0.0,0.1014]
[1779929063719,50.23,74451.01,0.0,-0.99952,0.0,0.1014]
[1779929063821,50.23,74451.49,0.0,-0.99952,0.0,0.10145]
[1779929068189,50.23,74449.7,0.0,-0.99952,0.0,0.10125]
[1779929072410,50.23,74449.43,0.0,-0.99952,0.0,0.10103]
[1779929072468,50.23,74449.43,0.0,-0.99952,0.0,0.10103]
[1779929072603,50.23,74449.43,0.0,-0.99952,0.0,0.10103]
[1779929072726,50.23,74449.43,0.0,-0.99952,0.0,0.10103]
[1779929072818,50.23,74452.1,0.0,-0.99952,0.0,0.10134]
[1779929075238,50.23,74454.04,0.0,-0.99952,0.0,0.10156]
[1779929078259,50.23,74455.9,0.0,-0.99952,0.0,0.10177]
[1779929080273,50.23,74457.68,0.0,-0.99952,0.0,0.10198]
[1779929081146,50.23,74457.68,0.0,-0.99952,0.0,0.10198]
[1779929081219,50.23,74457.68,0.0,-0.99952,0.0,0.10198]
[1779929081261,50.23,74457.68,0.0,-0.99952,0.0,0.10198]
[1779929081470,50.23,74457.68,0.0,-0.99952,0.0,0.10198]
[1779929081570,50.23,74458.02,0.0,-0.99952,0.0,0.10202]
[1779929086314,50.23,74455.82,0.0,-0.99952,0.0,0.10176]
[1779929091349,50.23,74456.55,0.0,-0.99952,0.0,0.10185]
[1779929094171,50.23,74455.39,0.0,-0.99952,0.0,0.10171]
[1779929094219,50.23,74455.39,0.0,-0.99952,0.0,0.10171]
[1779929094274,50.23,74455.39,0.0,-0.99952,0.0,0.10171]
[1779929094469,50.23,74455.39,0.0,-0.99952,0.0,0.10171]
[1779929094570,50.23,74455.66,0.0,-0.99952,0.0,0.10175]
[1779929100413,50.23,74455.4,0.0,-0.99952,0.0,0.10172]
[1779929101387,50.23,74455.4,0.0,-0.99952,0.0,0.10172]
[1779929101470,50.23,74455.4,0.0,-0.99952,0.0,0.10172]
[1779929101679,50.23,74455.4,0.0,-0.99952,0.0,0.10172]
[1779929101721,50.23,74455.4,0.0,-0.99952,0.0,0.10172]
[1779929101780,50.23,74452.84,0.0,-0.99952,0.0,0.10142]
[1779929102427,50.23,74450.24,0.0,-0.99952,0.0,0.10113]
[1779929107462,50.23,74450.86,0.0,-0.99952,0.0,0.1012]
[1779929108302,50.23,74450.86,0.0,-0.99952,0.0,0.1012]
[1779929108470,50.23,74450.86,0.0,-0.99952,0.0,0.1012]
[1779929108581,50.23,74450.86,0.0,-0.99952,0.0,0.1012]
[1779929108720,50.23,74450.86,0.0,-0.99952,0.0,0.1012]
[1779929108821,50.23,74452.72,0.0,-0.99952,0.0,0.10141]
[1779929109373,50.23,74452.72,0.0,-0.99952,0.0,0.10141]
[1779929113504,50.23,74445.25,0.0,-0.99952,0.0,0.10056]
[1779929114116,50.23,74445.25,0.0,-0.99952,0.0,0.10056]
[1779929114219,50.23,74445.25,0.0,-0.99952,0.0,0.10056]
[1779929114882,50.23,74445.25,0.0,-0.99952,0.0,0.10056]
[1779929114970,50.23,74445.25,0.0,-0.99952,0.0,0.10056]
[1779929114935,50.23,74441.84,0.0,-0.99953,0.0,0.10018]
[1779929115518,50.23,74438.47,0.0,-0.99953,0.0,0.0998]
[1779929116525,50.23,74440.0,0.0,-0.99953,0.0,0.09997]
[1779929121560,50.23,74440.72,0.0,-0.99953,0.0,0.10005]
[1779929124580,50.23,74439.31,0.0,-0.99953,0.0,0.09989]
[1779929125436,50.23,74439.31,0.0,-0.99953,0.0,0.09989]
[1779929125468,50.23,74439.31,0.0,-0.99953,0.0,0.09989]
[1779929125837,50.23,74439.31,0.0,-0.99953,0.0,0.09989]
[1779929125970,50.23,74439.31,0.0,-0.99953,0.0,0.09989]
[1779929125924,50.23,74438.93,0.0,-0.99953,0.0,0.09985]
[1779929130626,50.23,74440.19,0.0,-0.99953,0.0,0.09999]
[1779929132541,50.23,74440.29,0.0,-0.99953,0.0,0.09982]
[1779929132718,50.23,74440.29,0.0,-0.99953,0.0,0.09982]
[1779929132761,50.23,74440.29,0.0,-0.99953,0.0,0.09982]
[1779929132968,50.23,74440.29,0.0,-0.99953,0.0,0.09982]
[1779929132976,50.23,74437.56,0.0,-0.99953,0.0,0.09951]
[1779929134651,50.23,74428.18,0.0,-0.99953,0.0,0.09846]
[1779929135658,50.23,74426.49,0.0,-0.99953,0.0,0.09828]
[1779929136771,50.23,74426.49,0.0,-0.99953,0.0,0.09828]
[1779929136968,50.23,74426.49,0.0,-0.99953,0.0,0.09828]
[1779929136983,50.23,74427.18,0.0,-0.99953,0.0,0.09835]
[1779929138022,50.23,74427.18,0.0,-0.99953,0.0,0.09835]
[1779929138220,50.23,74427.77,0.0,-0.99953,0.0,0.09842]
[1779929143714,50.23,74427.34,0.0,-0.99953,0.0,0.09837]
[1779929144976,50.23,74427.34,0.0,-0.99953,0.0,0.09837]
[1779929145222,50.23,74427.76,0.0,-0.99953,0.0,0.09842]
[1779929146735,50.23,74429.44,0.0,-0.99953,0.0,0.0986]
[1779929147974,50.23,74429.44,0.0,-0.99953,0.0,0.0986]
[1779929148076,50.23,74434.0,0.0,-0.99953,0.0,0.09911]
[1779929148749,50.23,74437.0,0.0,-0.99953,0.0,0.09945]
[1779929149308,50.23,74437.0,0.0,-0.99953,0.0,0.09945]
[1779929149468,50.23,74437.0,0.0,-0.99953,0.0,0.09945]
[1779929154791,50.23,74439.5,0.0,-0.99953,0.0,0.09973]
[1779929155691,50.23,74439.5,0.0,-0.99953,0.0,0.09973]
[1779929155719,50.23,74439.5,0.0,-0.99953,0.0,0.09973]
[1779929160388,50.23,74441.0,0.0,-0.99953,0.0,0.0999]
[1779929160469,50.23,74441.0,0.0,-0.99953,0.0,0.0999]
[1779929162181,50.23,74440.39,0.0,-0.99953,0.0,0.09983]
[1779929162218,50.23,74440.39,0.0,-0.99953,0.0,0.09983]
[1779929162847,50.23,74440.45,0.0,-0.99953,0.0,0.09984]
[1779929167882,50.23,74440.28,0.0,-0.99953,0.0,0.09982]
[1779929172917,50.23,74441.25,0.0,-0.99953,0.0,0.09993]
[1779929173891,50.23,74441.25,0.0,-0.99953,0.0,0.09993]
[1779929173970,50.23,74441.25,0.0,-0.99953,0.0,0.09993]
[1779929175849,50.23,74441.68,0.0,-0.99953,0.0,0.09998]
[1779929175969,50.23,74441.68,0.0,-0.99953,0.0,0.09998]
[1779929176070,50.23,74440.43,0.0,-0.99953,0.0,0.09983]
[1779929179251,50.23,74440.77,0.0,-0.99953,0.0,0.09987]
[1779929179471,50.23,74440.77,0.0,-0.99953,0.0,0.09987]
[1779929181983,50.23,74443.95,0.0,-0.99952,0.0,0.10023]
[1779929184541,50.23,74442.19,0.0,-0.99953,0.0,0.10003]
[1779929184719,50.23,74442.19,0.0,-0.99953,0.0,0.10003]
[1779929185008,50.23,74442.15,0.0,-0.99953,0.0,0.10003]
[1779929186546,50.23,74442.03,0.0,-0.99953,0.0,0.10001]
[1779929186719,50.23,74442.03,0.0,-0.99953,0.0,0.10001]
[1779929191104,50.23,74441.81,0.0,-0.99953,0.0,0.09999]
[1779929191219,50.23,74442.97,0.0,-0.99953,0.0,0.09994]
[1779929192053,50.23,74442.81,0.0,-0.99953,0.0,0.09992]
[1779929193235,50.23,74442.79,0.0,-0.99953,0.0,0.09992]
[1779929193468,50.23,74442.79,0.0,-0.99953,0.0,0.09992]
[1779929199112,50.23,74442.86,0.0,-0.99953,0.0,0.09993]
[1779929199220,50.23,74443.11,0.0,-0.99953,0.0,0.09995]
[1779929200110,50.23,74443.5,0.0,-0.99953,0.0,0.1]
[1779929203132,50.23,74446.23,0.0,-0.99952,0.0,0.10031]
[1779929203713,50.23,74446.23,0.0,-0.99952,0.0,0.10031]
[1779929203719,50.23,74446.23,0.0,-0.99952,0.0,0.10031]
[1779929204139,50.23,74453.13,0.0,-0.99952,0.0,0.10109]
[1779929205146,50.23,74453.29,0.0,-0.99952,0.0,0.10111]
[1779929207160,50.23,74450.27,0.0,-0.99952,0.0,0.10076]
[1779929208763,50.23,74450.27,0.0,-0.99952,0.0,0.10076]
[1779929208968,50.23,74450.27,0.0,-0.99952,0.0,0.10076]
[1779929209070,50.23,74449.62,0.0,-0.99952,0.0,0.10069]
[1779929211188,50.23,74445.87,0.0,-0.99952,0.0,0.10027]
[1779929212195,50.23,74442.33,0.0,-0.99953,0.0,0.09987]
[1779929217230,50.23,74439.53,0.0,-0.99953,0.0,0.09955]
[1779929222265,50.23,74443.02,0.0,-0.99953,0.0,0.09994]
[1779929225131,50.23,74440.48,0.0,-0.99953,0.0,0.09966]
[1779929225974,50.23,74440.48,0.0,-0.99953,0.0,0.09966]
[1779929227538,50.23,74439.34,0.0,-0.99953,0.0,0.09953]
[1779929227720,50.23,74439.34,0.0,-0.99953,0.0,0.09953]
[1779929227821,50.23,74439.24,0.0,-0.99953,0.0,0.09952]
[1779929229617,50.23,74440.2,0.0,-0.99953,0.0,0.09963]
[1779929229722,50.23,74440.2,0.0,-0.99953,0.0,0.09963]
[1779929233918,50.23,74438.89,0.0,-0.99953,0.0,0.09948]
[1779929233974,50.23,74438.89,0.0,-0.99953,0.0,0.09948]
[1779929234077,50.23,74438.89,0.0,-0.99953,0.0,0.09948]
[1779929234178,50.23,74439.84,0.0,-0.99953,0.0,0.09959]
[1779929234221,50.23,74439.84,0.0,-0.99953,0.0,0.09959]
[1779929238814,50.23,74439.39,0.0,-0.99953,0.0,0.09954]
[1779929240394,50.23,74431.71,0.0,-0.99953,0.0,0.09868]
[1779929241402,50.23,74426.78,0.0,-0.99954,0.0,0.09813]
[1779929242408,50.23,74424.05,0.0,-0.99954,0.0,0.09783]
[1779929243323,50.23,74424.05,0.0,-0.99954,0.0,0.09783]
[1779929243468,50.23,74424.05,0.0,-0.99954,0.0,0.09783]
[1779929245430,50.23,74416.8,0.0,-0.99954,0.0,0.09703]
[1779929246437,50.23,74414.88,0.0,-0.99954,0.0,0.09682]
[1779929249163,50.23,74414.94,0.0,-0.99954,0.0,0.09683]
[1779929249222,50.23,74414.94,0.0,-0.99954,0.0,0.09683]
[1779929249471,50.23,74414.94,0.0,-0.99954,0.0,0.09683]
[1779929249550,50.23,74414.77,0.0,-0.99954,0.0,0.09681]
[1779929255500,50.23,74415.67,0.0,-0.99954,0.0,0.09673]
[1779929259180,50.23,74417.77,0.0,-0.99954,0.0,0.09696]
[1779929259222,50.23,74417.77,0.0,-0.99954,0.0,0.09696]
[1779929263556,50.23,74423.19,0.0,-0.99954,0.0,0.09755]
[1779929264297,50.23,74423.19,0.0,-0.99954,0.0,0.09755]
[1779929264473,50.23,74423.19,0.0,-0.99954,0.0,0.09755]
[1779929264689,50.23,74423.19,0.0,-0.99954,0.0,0.09755]
[1779929264724,50.23,74423.19,0.0,-0.99954,0.0,0.09755]
[1779929264790,50.23,74425.43,0.0,-0.99954,0.0,0.0978]
[1779929270605,50.23,74426.7,0.0,-0.99954,0.0,0.09794]
[1779929272631,50.23,74415.82,0.0,-0.99954,0.0,0.09675]
[1779929273626,50.23,74409.96,0.0,-0.99955,0.0,0.09611]
[1779929274633,50.23,74406.21,0.0,-0.99955,0.0,0.0957]
[1779929277908,50.23,74407.26,0.0,-0.99955,0.0,0.09581]
[1779929277970,50.23,74407.26,0.0,-0.99955,0.0,0.09581]
[1779929283695,50.23,74414.08,0.0,-0.99954,0.0,0.09656]
[1779929284703,50.23,74418.44,0.0,-0.99954,0.0,0.09703]
[1779929285710,50.23,74421.54,0.0,-0.99954,0.0,0.09737]
[1779929287690,50.23,74421.9,0.0,-0.99954,0.0,0.09741]
[1779929287720,50.23,74421.9,0.0,-0.99954,0.0,0.09741]
[1779929287996,50.23,74421.9,0.0,-0.99954,0.0,0.09741]
[1779929288220,50.23,74421.9,0.0,-0.99954,0.0,0.09741]
[1779929288225,50.23,74421.48,0.0,-0.99954,0.0,0.09737]
[1779929289738,50.23,74426.16,0.0,-0.99954,0.0,0.09788]
[1779929291751,50.23,74428.81,0.0,-0.99953,0.0,0.09818]
[1779929292263,50.23,74428.81,0.0,-0.99953,0.0,0.09818]
[1779929292469,50.23,74428.81,0.0,-0.99953,0.0,0.09818]
[1779929296787,50.23,74432.51,0.0,-0.99953,0.0,0.09859]
[1779929298801,50.23,74430.14,0.0,-0.99953,0.0,0.09832]
[1779929299577,50.23,74430.14,0.0,-0.99953,0.0,0.09832]
[1779929299720,50.23,74430.14,0.0,-0.99953,0.0,0.09832]
[1779929299883,50.23,74430.14,0.0,-0.99953,0.0,0.09832]
[1779929299971,50.23,74430.14,0.0,-0.99953,0.0,0.09832]
[1779929299984,50.23,74430.93,0.0,-0.99953,0.0,0.09841]
[1779929305850,50.23,74433.05,0.0,-0.99953,0.0,0.09865]
[1779929309298,50.23,74433.02,0.0,-0.99953,0.0,0.09864]
[1779929309469,50.23,74433.02,0.0,-0.99953,0.0,0.09864]
[1779929314667,50.23,74432.47,0.0,-0.99953,0.0,0.0984]
[1779929314721,50.23,74432.47,0.0,-0.99953,0.0,0.0984]
[1779929314755,50.23,74432.47,0.0,-0.99953,0.0,0.0984]
[1779929314968,50.23,74432.47,0.0,-0.99953,0.0,0.0984]
[1779929315034,50.23,74432.41,0.0,-0.99953,0.0,0.0984]
[1779929318941,50.23,74423.65,0.0,-0.99954,0.0,0.09743]
[1779929319948,50.23,74416.57,0.0,-0.99954,0.0,0.09665]
[1779929320956,50.23,74413.14,0.0,-0.99954,0.0,0.09628]
[1779929321599,50.23,74413.14,0.0,-0.99954,0.0,0.09628]
[1779929322907,50.23,74410.98,0.0,-0.99955,0.0,0.09604]
[1779929322971,50.23,74410.98,0.0,-0.99955,0.0,0.09604]
[1779929329012,50.23,74410.37,0.0,-0.99955,0.0,0.09597]
[1779929330611,50.23,74410.04,0.0,-0.99955,0.0,0.09594]
[1779929330704,50.23,74410.04,0.0,-0.99955,0.0,0.09594]
[1779929330720,50.23,74410.04,0.0,-0.99955,0.0,0.09594]
[1779929331026,50.23,74410.16,0.0,-0.99955,0.0,0.09595]
[1779929336061,50.23,74408.39,0.0,-0.99955,0.0,0.09576]
[1779929339111,50.23,74410.03,0.0,-0.99955,0.0,0.09594]
[1779929339209,50.23,74410.03,0.0,-0.99955,0.0,0.09594]
[1779929339221,50.23,74410.03,0.0,-0.99955,0.0,0.09594]
[1779929340089,50.23,74409.84,0.0,-0.99955,0.0,0.09592]
[1779929345425,50.23,74409.07,0.0,-0.99955,0.0,0.09583]
[1779929348860,50.23,74409.37,0.0,-0.99955,0.0,0.09587]
[1779929348969,50.23,74409.37,0.0,-0.99955,0.0,0.09587]
[1779929349006,50.23,74409.37,0.0,-0.99955,0.0,0.09587]
[1779929349219,50.23,74409.37,0.0,-0.99955,0.0,0.09587]
[1779929349308,50.23,74409.19,0.0,-0.99955,0.0,0.09585]
[1779929355197,50.23,74408.73,0.0,-0.99955,0.0,0.0958]
[1779929356061,50.23,74408.73,0.0,-0.99955,0.0,0.0958]
[1779929356221,50.23,74408.73,0.0,-0.99955,0.0,0.0958]
[1779929362246,50.23,74408.95,0.0,-0.99955,0.0,0.09582]
[1779929367282,50.23,74408.53,0.0,-0.99955,0.0,0.09577]
[1779929372317,50.23,74408.82,0.0,-0.99955,0.0,0.09563]
[1779929372930,50.23,74408.82,0.0,-0.99955,0.0,0.09563]
[1779929372968,50.23,74408.82,0.0,-0.99955,0.0,0.09563]
[1779929378359,50.23,74409.05,0.0,-0.99955,0.0,0.09566]
[1779929384268,50.23,74410.19,0.0,-0.99955,0.0,0.09578]
[1779929384470,50.23,74410.29,0.0,-0.99955,0.0,0.09579]
[1779929384719,50.23,74410.29,0.0,-0.99955,0.0,0.09579]
[1779929384820,50.23,74410.85,0.0,-0.99955,0.0,0.09585]
[1779929388431,50.23,74403.34,0.0,-0.99955,0.0,0.09504]
[1779929389438,50.23,74400.98,0.0,-0.99955,0.0,0.09479]
[1779929390384,50.23,74400.98,0.0,-0.99955,0.0,0.09479]
[1779929390469,50.23,74400.98,0.0,-0.99955,0.0,0.09479]
[1779929394473,50.23,74405.2,0.0,-0.99955,0.0,0.09524]
[1779929396351,50.23,74405.2,0.0,-0.99955,0.0,0.09524]
[1779929396365,50.23,74406.87,0.0,-0.99955,0.0,0.09542]
[1779929396471,50.23,74406.87,0.0,-0.99955,0.0,0.09542]
[1779929396618,50.23,74406.87,0.0,-0.99955,0.0,0.09542]
[1779929396736,50.23,74406.87,0.0,-0.99955,0.0,0.09542]
[1779929396837,50.23,74407.37,0.0,-0.99955,0.0,0.09547]
[1779929398504,50.23,74404.73,0.0,-0.99955,0.0,0.09519]
[1779929403263,50.23,74405.29,0.0,-0.99955,0.0,0.09525]
[1779929403469,50.23,74405.51,0.0,-0.99955,0.0,0.09527]
[1779929408575,50.23,74406.82,0.0,-0.99955,0.0,0.09541]
[1779929413210,50.23,74406.33,0.0,-0.99955,0.0,0.09536]
[1779929413219,50.23,74406.33,0.0,-0.99955,0.0,0.09536]
[1779929413425,50.23,74405.43,0.0,-0.99955,0.0,0.09526]
[1779929413469,50.23,74405.43,0.0,-0.99955,0.0,0.09526]
[1779929413625,50.23,74405.45,0.0,-0.99955,0.0,0.09527]
[1779929414632,50.23,74402.8,0.0,-0.99955,0.0,0.09498]
[1779929416646,50.23,74400.09,0.0,-0.99955,0.0,0.09469]
[1779929420538,50.23,74399.58,0.0,-0.99955,0.0,0.09463]
[1779929420801,50.23,74399.58,0.0,-0.99955,0.0,0.09463]
[1779929420970,50.23,74399.58,0.0,-0.99955,0.0,0.09463]
[1779929426716,50.23,74399.67,0.0,-0.99955,0.0,0.09464]
[1779929431751,50.23,74399.62,0.0,-0.99955,0.0,0.09447]
[1779929435816,50.23,74399.74,0.0,-0.99955,0.0,0.09448]
[1779929435944,50.23,74399.74,0.0,-0.99955,0.0,0.09448]
[1779929435969,50.23,74399.74,0.0,-0.99955,0.0,0.09448]
[1779929436045,50.23,74400.58,0.0,-0.99955,0.0,0.09457]
[1779929441756,50.23,74399.38,0.0,-0.99955,0.0,0.09444]
[1779929441920,50.23,74399.38,0.0,-0.99955,0.0,0.09444]
[1779929441971,50.23,74399.38,0.0,-0.99955,0.0,0.09444]
[1779929442072,50.23,74398.47,0.0,-0.99955,0.0,0.09434]
[1779929447863,50.23,74398.85,0.0,-0.99955,0.0,0.09438]
[1779929451306,50.23,74398.85,0.0,-0.99955,0.0,0.09438]
[1779929451452,50.23,74398.3,0.0,-0.99955,0.0,0.09432]
[1779929451470,50.23,74398.3,0.0,-0.99955,0.0,0.09432]
[1779929451891,50.23,74398.5,0.0,-0.99955,0.0,0.09435]
[1779929452898,50.23,74401.17,0.0,-0.99955,0.0,0.09463]
[1779929457933,50.23,74401.86,0.0,-0.99955,0.0,0.09471]
[1779929459183,50.23,74401.86,0.0,-0.99955,0.0,0.09471]
[1779929459268,50.23,74398.83,0.0,-0.99955,0.0,0.09438]
[1779929459752,50.23,74398.83,0.0,-0.99955,0.0,0.09438]
[1779929459911,50.23,74398.83,0.0,-0.99955,0.0,0.09438]
[1779929459970,50.23,74398.83,0.0,-0.99955,0.0,0.09438]
[1779929460028,50.23,74395.55,0.0,-0.99956,0.0,0.09403]
[1779929460954,50.23,74387.11,0.0,-0.99956,0.0,0.09313]
[1779929461961,50.23,74382.95,0.0,-0.99956,0.0,0.09269]
[1779929465014,50.23,74383.11,0.0,-0.99956,0.0,0.09271]
[1779929465120,50.23,74383.11,0.0,-0.99956,0.0,0.09271]
[1779929465220,50.23,74383.11,0.0,-0.99956,0.0,0.09271]
[1779929465221,50.23,74382.1,0.0,-0.99956,0.0,0.09261]
[1779929466996,50.23,74378.24,0.0,-0.99956,0.0,0.0922]
[1779929468011,50.23,74373.12,0.0,-0.99957,0.0,0.09167]
[1779929469692,50.23,74372.39,0.0,-0.99957,0.0,0.09159]
[1779929469700,50.23,74372.39,0.0,-0.99957,0.0,0.09159]
[1779929469721,50.23,74372.39,0.0,-0.99957,0.0,0.09159]
[1779929470018,50.23,74371.99,0.0,-0.99957,0.0,0.09155]
[1779929475054,50.23,74371.4,0.0,-0.99957,0.0,0.09149]
[1779929477069,50.23,74366.28,0.0,-0.99957,0.0,0.09095]
[1779929479084,50.23,74365.83,0.0,-0.99957,0.0,0.09091]
[1779929479211,50.23,74365.83,0.0,-0.99957,0.0,0.09091]
[1779929479220,50.23,74365.83,0.0,-0.99957,0.0,0.09091]
[1779929479312,50.23,74365.82,0.0,-0.99957,0.0,0.09091]
[1779929483111,50.23,74363.44,0.0,-0.99957,0.0,0.09066]
[1779929484118,50.23,74360.79,0.0,-0.99957,0.0,0.09039]
[1779929485125,50.23,74358.13,0.0,-0.99958,0.0,0.09011]
[1779929486132,50.23,74355.9,0.0,-0.99958,0.0,0.08989]
[1779929487494,50.23,74356.21,0.0,-0.99958,0.0,0.08992]
[1779929487678,50.23,74356.21,0.0,-0.99958,0.0,0.08992]
[1779929487719,50.23,74356.21,0.0,-0.99958,0.0,0.08992]
[1779929488148,50.23,74356.17,0.0,-0.99958,0.0,0.08991]
[1779929493183,50.23,74356.55,0.0,-0.99958,0.0,0.08979]
[1779929497493,50.23,74355.76,0.0,-0.99958,0.0,0.0897]
[1779929497722,50.23,74355.76,0.0,-0.99958,0.0,0.0897]
[1779929497756,50.23,74355.76,0.0,-0.99958,0.0,0.0897]
[1779929497969,50.23,74355.76,0.0,-0.99958,0.0,0.0897]
[1779929498218,50.23,74354.58,0.0,-0.99958,0.0,0.08958]
[1779929503259,50.23,74351.75,0.0,-0.99958,0.0,0.0893]
[1779929504266,50.23,74343.15,0.0,-0.99958,0.0,0.08842]
[1779929505273,50.23,74338.64,0.0,-0.99959,0.0,0.08797]
[1779929506165,50.23,74338.64,0.0,-0.99959,0.0,0.08797]
[1779929506219,50.23,74338.64,0.0,-0.99959,0.0,0.08797]
[1779929506280,50.23,74338.8,0.0,-0.99959,0.0,0.08799]
[1779929507287,50.23,74335.9,0.0,-0.99959,0.0,0.08769]
[1779929512191,50.23,74336.89,0.0,-0.99959,0.0,0.08779]
[1779929512224,50.23,74336.89,0.0,-0.99959,0.0,0.08779]
[1779929512488,50.23,74337.2,0.0,-0.99959,0.0,0.08782]
[1779929512719,50.23,74337.2,0.0,-0.99959,0.0,0.08782]
[1779929513329,50.23,74337.59,0.0,-0.99959,0.0,0.08786]
[1779929516350,50.23,74334.54,0.0,-0.99959,0.0,0.08756]
[1779929518727,50.23,74334.22,0.0,-0.99959,0.0,0.08753]
[1779929523400,50.23,74345.35,0.0,-0.99958,0.0,0.08865]
[1779929524432,50.23,74345.35,0.0,-0.99958,0.0,0.08865]
[1779929524469,50.23,74345.35,0.0,-0.99958,0.0,0.08865]
[1779929524408,50.23,74348.44,0.0,-0.99958,0.0,0.08896]
[1779929524849,50.23,74348.44,0.0,-0.99958,0.0,0.08896]
[1779929524972,50.23,74348.44,0.0,-0.99958,0.0,0.08896]
[1779929525414,50.23,74351.5,0.0,-0.99958,0.0,0.08927]
[1779929526420,50.23,74356.35,0.0,-0.99958,0.0,0.08977]
[1779929527428,50.23,74358.51,0.0,-0.99958,0.0,0.08999]
[1779929527544,50.23,74358.51,0.0,-0.99958,0.0,0.08999]
[1779929527720,50.23,74358.51,0.0,-0.99958,0.0,0.08999]
[1779929532463,50.23,74361.09,0.0,-0.99957,0.0,0.09025]
[1779929533660,50.23,74361.8,0.0,-0.99957,0.0,0.09032]
[1779929533720,50.23,74361.8,0.0,-0.99957,0.0,0.09032]
[1779929533829,50.23,74361.8,0.0,-0.99957,0.0,0.09032]
[1779929533970,50.23,74361.8,0.0,-0.99957,0.0,0.09032]
[1779929534477,50.23,74362.49,0.0,-0.99957,0.0,0.0904]
[1779929539513,50.23,74360.68,0.0,-0.99957,0.0,0.09021]
[1779929543406,50.23,74360.72,0.0,-0.99957,0.0,0.09021]
[1779929543469,50.23,74360.72,0.0,-0.99957,0.0,0.09021]
[1779929546561,50.23,74363.41,0.0,-0.99957,0.0,0.09049]
[1779929550273,50.23,74363.52,0.0,-0.99957,0.0,0.0905]
[1779929550403,50.23,74363.52,0.0,-0.99957,0.0,0.0905]
[1779929550469,50.23,74363.52,0.0,-0.99957,0.0,0.0905]
[1779929550502,50.23,74363.73,0.0,-0.99957,0.0,0.09052]
[1779929554977,50.23,74362.6,0.0,-0.99957,0.0,0.09024]
[1779929555223,50.23,74362.6,0.0,-0.99957,0.0,0.09024]
[1779929555317,50.23,74362.46,0.0,-0.99957,0.0,0.09022]
[1779929555832,50.23,74362.46,0.0,-0.99957,0.0,0.09022]
[1779929555968,50.23,74362.46,0.0,-0.99957,0.0,0.09022]
[1779929556040,50.23,74355.9,0.0,-0.99958,0.0,0.08955]
[1779929556633,50.23,74352.78,0.0,-0.99958,0.0,0.08923]
[1779929559920,50.23,74354.05,0.0,-0.99958,0.0,0.08936]
[1779929559969,50.23,74354.05,0.0,-0.99958,0.0,0.08936]
[1779929560161,50.23,74354.05,0.0,-0.99958,0.0,0.08936]
[1779929560219,50.23,74354.05,0.0,-0.99958,0.0,0.08936]
[1779929560258,50.23,74354.1,0.0,-0.99958,0.0,0.08937]
[1779929565697,50.23,74355.67,0.0,-0.99958,0.0,0.08953]
[1779929567150,50.23,74355.67,0.0,-0.99958,0.0,0.08953]
[1779929567219,50.23,74355.67,0.0,-0.99958,0.0,0.08953]
[1779929567467,50.23,74355.67,0.0,-0.99958,0.0,0.08953]
[1779929567720,50.23,74355.93,0.0,-0.99958,0.0,0.08956]
[1779929567785,50.23,74357.19,0.0,-0.99958,0.0,0.08968]
[1779929573541,50.23,74357.13,0.0,-0.99958,0.0,0.08968]
[1779929573719,50.23,74357.13,0.0,-0.99958,0.0,0.08968]
[1779929574233,50.23,74357.13,0.0,-0.99958,0.0,0.08968]
[1779929574469,50.23,74357.13,0.0,-0.99958,0.0,0.08968]
[1779929574321,50.23,74359.6,0.0,-0.99958,0.0,0.08993]
[1779929579795,50.23,74360.49,0.0,-0.99958,0.0,0.09002]
[1779929582816,50.23,74365.19,0.0,-0.99957,0.0,0.09051]
[1779929584088,50.23,74365.19,0.0,-0.99957,0.0,0.09051]
[1779929584218,50.23,74365.19,0.0,-0.99957,0.0,0.09051]
[1779929587276,50.23,74365.02,0.0,-0.99957,0.0,0.09049]
[1779929587469,50.23,74365.02,0.0,-0.99957,0.0,0.09049]
[1779929587290,50.23,74365.83,0.0,-0.99957,0.0,0.09057]
[1779929592422,50.23,74365.43,0.0,-0.99957,0.0,0.09053]
[1779929592470,50.23,74365.43,0.0,-0.99957,0.0,0.09053]
[1779929596270,50.23,74365.45,0.0,-0.99957,0.0,0.09053]
[1779929596469,50.23,74365.45,0.0,-0.99957,0.0,0.09053]
[1779929596506,50.23,74365.49,0.0,-0.99957,0.0,0.09054]
[1779929598492,50.23,74365.49,0.0,-0.99957,0.0,0.09054]
[1779929598728,50.23,74365.64,0.0,-0.99957,0.0,0.09055]
[1779929598928,50.23,74362.7,0.0,-0.99957,0.0,0.09025]
[1779929600071,50.23,74359.78,0.0,-0.99958,0.0,0.08995]
[1779929603762,50.23,74359.42,0.0,-0.99958,0.0,0.08991]
[1779929603969,50.23,74359.42,0.0,-0.99958,0.0,0.08991]
[1779929604219,50.23,74359.42,0.0,-0.99958,0.0,0.08991]
[1779929604245,50.23,74361.56,0.0,-0.99958,0.0,0.09013]
[1779929605007,50.23,74363.68,0.0,-0.99957,0.0,0.09035]
[1779929608229,50.23,74363.27,0.0,-0.99957,0.0,0.09031]
[1779929608468,50.23,74363.27,0.0,-0.99957,0.0,0.09031]
[1779929613377,50.23,74363.94,0.0,-0.99957,0.0,0.09021]
[1779929613468,50.23,74363.94,0.0,-0.99957,0.0,0.09021]
[1779929613478,50.23,74364.01,0.0,-0.99957,0.0,0.09022]
[1779929615074,50.23,74366.22,0.0,-0.99957,0.0,0.09044]
[1779929623129,50.23,74366.77,0.0,-0.99957,0.0,0.0905]
[1779929627158,50.23,74369.04,0.0,-0.99957,0.0,0.09074]
[1779929628165,50.23,74371.29,0.0,-0.99957,0.0,0.09097]
[1779929628720,50.23,74371.29,0.0,-0.99957,0.0,0.09097]
[1779929634207,50.23,74370.91,0.0,-0.99957,0.0,0.09093]
[1779929636224,50.23,74378.09,0.0,-0.99957,0.0,0.09167]
[1779929637230,50.23,74388.76,0.0,-0.99956,0.0,0.09279]
[1779929638237,50.23,74390.0,0.0,-0.99956,0.0,0.09292]
[1779929638854,50.23,74390.0,0.0,-0.99956,0.0,0.09292]
[1779929638969,50.23,74390.0,0.0,-0.99956,0.0,0.09292]
[1779929639069,50.23,74390.0,0.0,-0.99956,0.0,0.09292]
[1779929639953,50.23,74390.0,0.0,-0.99956,0.0,0.09292]
[1779929639968,50.23,74390.0,0.0,-0.99956,0.0,0.09292]
[1779929642265,50.23,74394.96,0.0,-0.99956,0.0,0.09345]
[1779929643721,50.23,74396.89,0.0,-0.99956,0.0,0.09365]
[1779929643969,50.23,74396.89,0.0,-0.99956,0.0,0.09365]
[1779929644173,50.23,74396.89,0.0,-0.99956,0.0,0.09365]
[1779929644280,50.23,74396.54,0.0,-0.99956,0.0,0.09362]
[1779929646294,50.23,74399.42,0.0,-0.99956,0.0,0.09392]
[1779929646783,50.23,74399.42,0.0,-0.99956,0.0,0.09392]
[1779929646969,50.23,74399.42,0.0,-0.99956,0.0,0.09392]
[1779929652335,50.23,74398.51,0.0,-0.99956,0.0,0.09383]
[1779929654017,50.23,74398.72,0.0,-0.99956,0.0,0.09385]
[1779929654219,50.23,74398.72,0.0,-0.99956,0.0,0.09385]
[1779929654350,50.23,74399.47,0.0,-0.99956,0.0,0.09393]
[1779929654668,50.23,74399.47,0.0,-0.99956,0.0,0.09393]
[1779929654722,50.23,74399.47,0.0,-0.99956,0.0,0.09393]
[1779929657371,50.23,74395.31,0.0,-0.99956,0.0,0.09349]
[1779929658463,50.23,74391.99,0.0,-0.99956,0.0,0.09313]
[1779929658767,50.23,74391.99,0.0,-0.99956,0.0,0.09313]
[1779929658969,50.23,74391.99,0.0,-0.99956,0.0,0.09313]
[1779929659385,50.23,74394.02,0.0,-0.99956,0.0,0.09335]
[1779929659759,50.23,74394.02,0.0,-0.99956,0.0,0.09335]
[1779929659969,50.23,74394.02,0.0,-0.99956,0.0,0.09335]
[1779929664422,50.23,74397.6,0.0,-0.99956,0.0,0.09373]
[1779929665700,50.23,74398.04,0.0,-0.99956,0.0,0.09378]
[1779929665719,50.23,74398.04,0.0,-0.99956,0.0,0.09378]
[1779929666436,50.23,74399.72,0.0,-0.99956,0.0,0.09396]
[1779929666718,50.23,74399.72,0.0,-0.99956,0.0,0.09396]
[1779929666969,50.23,74399.72,0.0,-0.99956,0.0,0.09396]
[1779929669112,50.23,74401.61,0.0,-0.99955,0.0,0.09416]
[1779929669311,50.23,74401.61,0.0,-0.99955,0.0,0.09416]
[1779929669470,50.23,74401.61,0.0,-0.99955,0.0,0.09416]
[1779929669571,50.23,74400.81,0.0,-0.99956,0.0,0.09407]
[1779929672478,50.23,74403.11,0.0,-0.99955,0.0,0.09414]
[1779929673065,50.23,74403.11,0.0,-0.99955,0.0,0.09414]
[1779929673220,50.23,74403.11,0.0,-0.99955,0.0,0.09414]
[1779929677518,50.23,74411.59,0.0,-0.99955,0.0,0.09505]
[1779929678524,50.23,74418.5,0.0,-0.99955,0.0,0.0958]
[1779929679532,50.23,74419.31,0.0,-0.99955,0.0,0.09589]
[1779929680161,50.23,74419.31,0.0,-0.99955,0.0,0.09589]
[1779929680222,50.23,74419.31,0.0,-0.99955,0.0,0.09589]
[1779929680539,50.23,74418.65,0.0,-0.99955,0.0,0.09582]
[1779929680997,50.23,74418.65,0.0,-0.99955,0.0,0.09582]
[1779929681219,50.23,74418.65,0.0,-0.99955,0.0,0.09582]
[1779929686581,50.23,74418.32,0.0,-0.99955,0.0,0.09578]
[1779929687109,50.23,74418.32,0.0,-0.99955,0.0,0.09578]
[1779929687219,50.23,74418.32,0.0,-0.99955,0.0,0.09578]
[1779929687588,50.23,74417.93,0.0,-0.99955,0.0,0.09574]
[1779929689073,50.23,74419.42,0.0,-0.99955,0.0,0.0959]
[1779929689227,50.23,74419.42,0.0,-0.99955,0.0,0.0959]
[1779929689602,50.23,74422.92,0.0,-0.99954,0.0,0.09628]
[1779929692781,50.23,74423.2,0.0,-0.99954,0.0,0.09631]
[1779929692971,50.23,74423.2,0.0,-0.99954,0.0,0.09631]
[1779929693630,50.23,74422.58,0.0,-0.99954,0.0,0.09625]
[1779929696631,50.23,74422.17,0.0,-0.99954,0.0,0.0962]
[1779929696720,50.23,74421.43,0.0,-0.99954,0.0,0.09612]
[1779929700684,50.23,74413.7,0.0,-0.99955,0.0,0.09528]
[1779929701691,50.23,74398.24,0.0,-0.99956,0.0,0.09363]
[1779929702707,50.23,74390.01,0.0,-0.99956,0.0,0.09275]
[1779929703705,50.23,74386.03,0.0,-0.99956,0.0,0.09234]
[1779929704725,50.23,74386.03,0.0,-0.99956,0.0,0.09234]
[1779929704827,50.23,74383.66,0.0,-0.99957,0.0,0.09209]
[1779929705720,50.23,74373.92,0.0,-0.99957,0.0,0.09107]
[1779929706727,50.23,74369.38,0.0,-0.99957,0.0,0.0906]
[1779929707734,50.23,74367.74,0.0,-0.99957,0.0,0.09043]
[1779929710755,50.23,74365.98,0.0,-0.99957,0.0,0.09025]
[1779929713503,50.23,74365.33,0.0,-0.99957,0.0,0.09019]
[1779929713632,50.23,74365.09,0.0,-0.99957,0.0,0.09016]
[1779929713720,50.23,74365.09,0.0,-0.99957,0.0,0.09016]
[1779929714450,50.23,74365.09,0.0,-0.99957,0.0,0.09016]
[1779929714470,50.23,74365.09,0.0,-0.99957,0.0,0.09016]
[1779929714554,50.23,74364.12,0.0,-0.99958,0.0,0.09006]
[1779929715790,50.23,74374.95,0.0,-0.99957,0.0,0.09118]
[1779929716788,50.23,74374.95,0.0,-0.99957,0.0,0.09118]
[1779929716970,50.23,74374.95,0.0,-0.99957,0.0,0.09118]
[1779929717386,50.23,74374.95,0.0,-0.99957,0.0,0.09118]
[1779929717474,50.23,74374.95,0.0,-0.99957,0.0,0.09118]
[1779929717487,50.23,74378.14,0.0,-0.99957,0.0,0.09151]
[1779929718811,50.23,74379.87,0.0,-0.99957,0.0,0.09169]
[1779929719818,50.23,74384.52,0.0,-0.99956,0.0,0.09218]
[1779929721435,50.23,74384.52,0.0,-0.99956,0.0,0.09218]
[1779929721469,50.23,74384.52,0.0,-0.99956,0.0,0.09218]
[1779929721570,50.23,74387.47,0.0,-0.99956,0.0,0.09249]
[1779929721813,50.23,74387.47,0.0,-0.99956,0.0,0.09249]
[1779929721971,50.23,74387.47,0.0,-0.99956,0.0,0.09249]
[1779929726396,50.23,74389.21,0.0,-0.99956,0.0,0.09267]
[1779929726469,50.23,74389.21,0.0,-0.99956,0.0,0.09267]
[1779929726711,50.23,74394.26,0.0,-0.99956,0.0,0.0932]
[1779929726867,50.23,74395.78,0.0,-0.99956,0.0,0.09336]
[1779929727965,50.23,74395.78,0.0,-0.99956,0.0,0.09336]
[1779929728219,50.23,74395.78,0.0,-0.99956,0.0,0.09336]
[1779929728881,50.23,74398.01,0.0,-0.99956,0.0,0.0936]
[1779929729887,50.23,74400.82,0.0,-0.99956,0.0,0.0939]
[1779929731249,50.23,74400.82,0.0,-0.99956,0.0,0.0939]
[1779929731469,50.23,74400.82,0.0,-0.99956,0.0,0.0939]
[1779929731570,50.23,74400.94,0.0,-0.99956,0.0,0.09374]
[1779929732909,50.23,74409.56,0.0,-0.99955,0.0,0.09466]
[1779929734625,50.23,74409.56,0.0,-0.99955,0.0,0.09466]
[1779929733919,50.23,74412.22,0.0,-0.99955,0.0,0.09495]
[1779929736937,50.23,74416.53,0.0,-0.99955,0.0,0.09541]
[1779929738668,50.23,74416.53,0.0,-0.99955,0.0,0.09541]
[1779929738721,50.23,74416.53,0.0,-0.99955,0.0,0.09541]
[1779929739405,50.23,74417.79,0.0,-0.99955,0.0,0.09555]
[1779929739469,50.23,74417.79,0.0,-0.99955,0.0,0.09555]
[1779929739569,50.23,74418.28,0.0,-0.99955,0.0,0.0956]
[1779929744993,50.23,74420.27,0.0,-0.99955,0.0,0.09582]
[1779929746183,50.23,74420.27,0.0,-0.99955,0.0,0.09582]
[1779929746218,50.23,74420.27,0.0,-0.99955,0.0,0.09582]
[1779929752045,50.23,74419.44,0.0,-0.99955,0.0,0.09573]
[1779929753052,50.23,74410.79,0.0,-0.99955,0.0,0.09479]
[1779929753949,50.23,74410.79,0.0,-0.99955,0.0,0.09479]
[1779929753969,50.23,74410.79,0.0,-0.99955,0.0,0.09479]
[1779929754176,50.23,74403.26,0.0,-0.99956,0.0,0.09399]
[1779929755066,50.23,74403.75,0.0,-0.99956,0.0,0.09404]
[1779929755788,50.23,74403.75,0.0,-0.99956,0.0,0.09404]
[1779929755970,50.23,74403.75,0.0,-0.99956,0.0,0.09404]
[1779929756073,50.23,74402.6,0.0,-0.99956,0.0,0.09392]
[1779929757478,50.23,74402.6,0.0,-0.99956,0.0,0.09392]
[1779929757719,50.23,74402.6,0.0,-0.99956,0.0,0.09392]
[1779929757535,50.23,74401.71,0.0,-0.99956,0.0,0.09382]
[1779929758087,50.23,74398.61,0.0,-0.99956,0.0,0.09349]
[1779929761110,50.23,74388.45,0.0,-0.99956,0.0,0.09242]
[1779929762117,50.23,74387.82,0.0,-0.99956,0.0,0.09235]
[1779929763057,50.23,74387.82,0.0,-0.99956,0.0,0.09235]
[1779929763220,50.23,74387.82,0.0,-0.99956,0.0,0.09235]
[1779929764131,50.23,74384.76,0.0,-0.99957,0.0,0.09203]
[1779929765138,50.23,74385.94,0.0,-0.99956,0.0,0.09216]
[1779929766145,50.23,74387.01,0.0,-0.99956,0.0,0.09227]
[1779929766872,50.23,74387.01,0.0,-0.99956,0.0,0.09227]
[1779929766971,50.23,74387.01,0.0,-0.99956,0.0,0.09227]
[1779929769166,50.23,74379.83,0.0,-0.99957,0.0,0.09152]
[1779929770173,50.23,74372.29,0.0,-0.99957,0.0,0.09073]
[1779929771483,50.23,74372.34,0.0,-0.99957,0.0,0.09074]
[1779929771877,50.23,74372.34,0.0,-0.99957,0.0,0.09074]
[1779929771970,50.23,74372.34,0.0,-0.99957,0.0,0.09074]
[1779929772720,50.23,74372.34,0.0,-0.99957,0.0,0.09074]
[1779929772821,50.23,74372.23,0.0,-0.99957,0.0,0.09073]
[1779929775885,50.23,74370.24,0.0,-0.99957,0.0,0.09052]
[1779929775980,50.23,74370.24,0.0,-0.99957,0.0,0.09052]
[1779929779236,50.23,74363.96,0.0,-0.99958,0.0,0.08988]
[1779929781006,50.23,74362.06,0.0,-0.99958,0.0,0.08968]
[1779929781218,50.23,74362.06,0.0,-0.99958,0.0,0.08968]
[1779929781233,50.23,74362.06,0.0,-0.99958,0.0,0.08968]
[1779929781469,50.23,74362.06,0.0,-0.99958,0.0,0.08968]
[1779929781561,50.23,74361.86,0.0,-0.99958,0.0,0.08966]
[1779929784271,50.23,74357.71,0.0,-0.99958,0.0,0.08924]
[1779929785278,50.23,74352.99,0.0,-0.99958,0.0,0.08876]
[1779929786169,50.23,74352.99,0.0,-0.99958,0.0,0.08876]
[1779929786220,50.23,74352.99,0.0,-0.99958,0.0,0.08876]
[1779929790778,50.23,74353.55,0.0,-0.99958,0.0,0.08882]
[1779929790322,50.23,74358.0,0.0,-0.99958,0.0,0.08927]
[1779929790969,50.23,74358.0,0.0,-0.99958,0.0,0.08927]
[1779929791425,50.23,74358.0,0.0,-0.99958,0.0,0.08927]
[1779929791469,50.23,74358.0,0.0,-0.99958,0.0,0.08927]
[1779929791475,50.23,74359.46,0.0,-0.99958,0.0,0.08925]
[1779929797316,50.23,74360.43,0.0,-0.99958,0.0,0.08935]
[1779929798350,50.23,74361.75,0.0,-0.99958,0.0,0.08949]
[1779929798468,50.23,74361.75,0.0,-0.99958,0.0,0.08949]
[1779929800485,50.23,74361.07,0.0,-0.99958,0.0,0.08942]
[1779929800721,50.23,74361.07,0.0,-0.99958,0.0,0.08942]
[1779929800781,50.23,74362.14,0.0,-0.99958,0.0,0.08952]
[1779929801603,50.23,74362.14,0.0,-0.99958,0.0,0.08952]
[1779929801719,50.23,74362.14,0.0,-0.99958,0.0,0.08952]
[1779929806990,50.23,74362.14,0.0,-0.99958,0.0,0.08952]
[1779929807219,50.23,74362.14,0.0,-0.99958,0.0,0.08952]
[1779929807522,50.23,74362.14,0.0,-0.99958,0.0,0.08952]
[1779929807719,50.23,74362.14,0.0,-0.99958,0.0,0.08952]
[1779929807734,50.23,74362.09,0.0,-0.99958,0.0,0.08952]
[1779929813480,50.23,74363.84,0.0,-0.99958,0.0,0.0897]
[1779929814527,50.23,74363.84,0.0,-0.99958,0.0,0.0897]
[1779929814625,50.23,74366.98,0.0,-0.99958,0.0,0.09002]
[1779929815494,50.23,74370.65,0.0,-0.99957,0.0,0.0904]
[1779929816048,50.23,74370.65,0.0,-0.99957,0.0,0.0904]
[1779929816219,50.23,74370.65,0.0,-0.99957,0.0,0.0904]
[1779929819871,50.23,74372.22,0.0,-0.99957,0.0,0.09056]
[1779929819968,50.23,74372.22,0.0,-0.99957,0.0,0.09056]
[1779929820529,50.23,74373.63,0.0,-0.99957,0.0,0.09071]
[1779929821526,50.23,74373.63,0.0,-0.99957,0.0,0.09071]
[1779929821719,50.23,74373.63,0.0,-0.99957,0.0,0.09071]
[1779929823550,50.23,74377.12,0.0,-0.99957,0.0,0.09107]
[1779929824561,50.23,74377.12,0.0,-0.99957,0.0,0.09107]
[1779929824721,50.23,74377.12,0.0,-0.99957,0.0,0.09107]
[1779929824946,50.23,74377.56,0.0,-0.99957,0.0,0.09111]
[1779929824970,50.23,74377.56,0.0,-0.99957,0.0,0.09111]
[1779929825564,50.23,74377.42,0.0,-0.99957,0.0,0.0911]
[1779929830599,50.23,74378.63,0.0,-0.99957,0.0,0.09122]
[1779929836641,50.23,74380.48,0.0,-0.99957,0.0,0.09142]
[1779929838714,50.23,74380.82,0.0,-0.99957,0.0,0.09145]
[1779929838719,50.23,74380.82,0.0,-0.99957,0.0,0.09145]
[1779929842483,50.23,74379.73,0.0,-0.99957,0.0,0.09134]
[1779929842719,50.23,74379.73,0.0,-0.99957,0.0,0.09134]
[1779929842848,50.23,74379.73,0.0,-0.99957,0.0,0.09134]
[1779929842734,50.23,74375.41,0.0,-0.99957,0.0,0.09089]
[1779929842968,50.23,74375.41,0.0,-0.99957,0.0,0.09089]
[1779929843690,50.23,74376.22,0.0,-0.99957,0.0,0.09097]
[1779929847988,50.23,74376.33,0.0,-0.99957,0.0,0.09098]
[1779929848220,50.23,74376.33,0.0,-0.99957,0.0,0.09098]
[1779929851485,50.23,74377.43,0.0,-0.99957,0.0,0.0911]
[1779929851719,50.23,74377.43,0.0,-0.99957,0.0,0.0911]
[1779929851821,50.23,74377.15,0.0,-0.99957,0.0,0.0909]
[1779929854747,50.23,74377.55,0.0,-0.99957,0.0,0.09094]
[1779929854969,50.23,74377.47,0.0,-0.99957,0.0,0.09093]
[1779929860811,50.23,74377.79,0.0,-0.99957,0.0,0.09097]
[1779929864148,50.23,74378.07,0.0,-0.99957,0.0,0.091]
[1779929864219,50.23,74378.07,0.0,-0.99957,0.0,0.091]
[1779929864759,50.23,74378.07,0.0,-0.99957,0.0,0.091]
[1779929864839,50.23,74378.64,0.0,-0.99957,0.0,0.09106]
[1779929864969,50.23,74378.64,0.0,-0.99957,0.0,0.09106]
[1779929872667,50.23,74378.72,0.0,-0.99957,0.0,0.09106]
[1779929872719,50.23,74378.72,0.0,-0.99957,0.0,0.09106]
[1779929874785,50.23,74382.55,0.0,-0.99957,0.0,0.09146]
[1779929874822,50.23,74389.84,0.0,-0.99956,0.0,0.09222]
[1779929874969,50.23,74389.84,0.0,-0.99956,0.0,0.09222]
[1779929875071,50.23,74392.48,0.0,-0.99956,0.0,0.0925]
[1779929877471,50.23,74392.89,0.0,-0.99956,0.0,0.09254]
[1779929877721,50.23,74392.89,0.0,-0.99956,0.0,0.09254]
[1779929883849,50.23,74393.69,0.0,-0.99956,0.0,0.09263]
[1779929883968,50.23,74393.8,0.0,-0.99956,0.0,0.09264]
[1779929885152,50.23,74393.95,0.0,-0.99956,0.0,0.09266]
[1779929885220,50.23,74393.95,0.0,-0.99956,0.0,0.09266]
[1779929885321,50.23,74393.66,0.0,-0.99956,0.0,0.09263]
[1779929890919,50.23,74393.55,0.0,-0.99956,0.0,0.09261]
[1779929890970,50.23,74393.55,0.0,-0.99956,0.0,0.09261]
[1779929892596,50.23,74394.22,0.0,-0.99956,0.0,0.09268]
[1779929892725,50.23,74394.22,0.0,-0.99956,0.0,0.09268]
[1779929892811,50.23,74397.93,0.0,-0.99956,0.0,0.09308]
[1779929893039,50.23,74401.07,0.0,-0.99956,0.0,0.09341]
[1779929896065,50.23,74413.32,0.0,-0.99955,0.0,0.09472]
[1779929897067,50.23,74416.02,0.0,-0.99955,0.0,0.09501]
[1779929899108,50.23,74416.31,0.0,-0.99955,0.0,0.09504]
[1779929899218,50.23,74416.31,0.0,-0.99955,0.0,0.09504]
[1779929900943,50.23,74419.81,0.0,-0.99955,0.0,0.09542]
[1779929900968,50.23,74419.81,0.0,-0.99955,0.0,0.09542]
[1779929901095,50.23,74420.29,0.0,-0.99955,0.0,0.09547]
[1779929906131,50.23,74420.45,0.0,-0.99955,0.0,0.09549]
[1779929907030,50.23,74420.45,0.0,-0.99955,0.0,0.09549]
[1779929907239,50.23,74420.45,0.0,-0.99955,0.0,0.09549]
[1779929911166,50.23,74423.07,0.0,-0.99955,0.0,0.09559]
[1779929912016,50.23,74423.07,0.0,-0.99955,0.0,0.09559]
[1779929912218,50.23,74423.07,0.0,-0.99955,0.0,0.09559]
[1779929913180,50.23,74426.95,0.0,-0.99955,0.0,0.09601]
[1779929914304,50.23,74426.95,0.0,-0.99955,0.0,0.09601]
[1779929914471,50.23,74426.95,0.0,-0.99955,0.0,0.09601]
[1779929914542,50.23,74428.18,0.0,-0.99954,0.0,0.09615]
[1779929917548,50.23,74428.87,0.0,-0.99954,0.0,0.09622]
[1779929917719,50.23,74428.87,0.0,-0.99954,0.0,0.09622]
[1779929917820,50.23,74433.63,0.0,-0.99954,0.0,0.09674]
[1779929921236,50.23,74436.74,0.0,-0.99954,0.0,0.09709]
[1779929922905,50.23,74436.74,0.0,-0.99954,0.0,0.09709]
[1779929922859,50.23,74440.49,0.0,-0.99954,0.0,0.0975]
[1779929922968,50.23,74440.49,0.0,-0.99954,0.0,0.0975]
[1779929923250,50.23,74443.63,0.0,-0.99954,0.0,0.09785]
[1779929924257,50.23,74447.68,0.0,-0.99953,0.0,0.09829]
[1779929926152,50.23,74449.26,0.0,-0.99953,0.0,0.09847]
[1779929926219,50.23,74449.26,0.0,-0.99953,0.0,0.09847]
[1779929926271,50.23,74452.99,0.0,-0.99953,0.0,0.09889]
[1779929928285,50.23,74447.43,0.0,-0.99953,0.0,0.09827]
[1779929930765,50.23,74449.39,0.0,-0.99953,0.0,0.09848]
[1779929930821,50.23,74458.07,0.0,-0.99953,0.0,0.09945]
[1779929930969,50.23,74458.07,0.0,-0.99953,0.0,0.09945]
[1779929931310,50.23,74460.1,0.0,-0.99953,0.0,0.09968]
[1779929936080,50.23,74460.91,0.0,-0.99953,0.0,0.09977]
[1779929936218,50.23,74460.91,0.0,-0.99953,0.0,0.09977]
[1779929936345,50.23,74461.38,0.0,-0.99953,0.0,0.09983]
[1779929937007,50.23,74461.38,0.0,-0.99953,0.0,0.09983]
[1779929937242,50.23,74461.38,0.0,-0.99953,0.0,0.09983]
[1779929942078,50.23,74461.17,0.0,-0.99953,0.0,0.0998]
[1779929942220,50.23,74461.17,0.0,-0.99953,0.0,0.0998]
[1779929942389,50.23,74461.88,0.0,-0.99953,0.0,0.09988]
[1779929944505,50.23,74461.31,0.0,-0.99953,0.0,0.09982]
[1779929944721,50.23,74461.31,0.0,-0.99953,0.0,0.09982]
[1779929944822,50.23,74459.32,0.0,-0.99953,0.0,0.0996]
[1779929945410,50.23,74456.24,0.0,-0.99953,0.0,0.09925]
[1779929946419,50.23,74453.83,0.0,-0.99953,0.0,0.09898]
[1779929947424,50.23,74448.45,0.0,-0.99953,0.0,0.09838]
[1779929948723,50.23,74448.45,0.0,-0.99953,0.0,0.09838]
[1779929954423,50.23,74447.65,0.0,-0.99953,0.0,0.09829]
[1779929954469,50.23,74447.65,0.0,-0.99953,0.0,0.09829]
[1779929954473,50.23,74448.18,0.0,-0.99953,0.0,0.09835]
[1779929957494,50.23,74445.62,0.0,-0.99953,0.0,0.09807]
[1779929962529,50.23,74446.2,0.0,-0.99953,0.0,0.09813]
[1779929965928,50.23,74446.22,0.0,-0.99953,0.0,0.09813]
[1779929965974,50.23,74446.22,0.0,-0.99953,0.0,0.09813]
[1779929966557,50.23,74450.22,0.0,-0.99953,0.0,0.09858]
[1779929967564,50.23,74454.48,0.0,-0.99953,0.0,0.09905]
[1779929970584,50.23,74450.81,0.0,-0.99953,0.0,0.09864]
[1779929971993,50.23,74450.51,0.0,-0.99953,0.0,0.09843]
[1779929972096,50.23,74450.51,0.0,-0.99953,0.0,0.09843]
[1779929972224,50.23,74450.51,0.0,-0.99953,0.0,0.09843]
[1779929972602,50.23,74451.4,0.0,-0.99953,0.0,0.09853]
[1779929977637,50.23,74451.75,0.0,-0.99953,0.0,0.09857]
[1779929979730,50.23,74451.76,0.0,-0.99953,0.0,0.09857]
[1779929979969,50.23,74451.76,0.0,-0.99953,0.0,0.09857]
[1779929979821,50.23,74451.24,0.0,-0.99953,0.0,0.09851]
[1779929980549,50.23,74451.24,0.0,-0.99953,0.0,0.09851]
[1779929980718,50.23,74451.24,0.0,-0.99953,0.0,0.09851]
[1779929984817,50.23,74450.22,0.0,-0.99953,0.0,0.0984]
[1779929984922,50.23,74450.22,0.0,-0.99953,0.0,0.0984]
[1779929984968,50.23,74450.22,0.0,-0.99953,0.0,0.0984]
[1779929984918,50.23,74450.23,0.0,-0.99953,0.0,0.0984]
[1779929990054,50.23,74449.66,0.0,-0.99953,0.0,0.09833]
[1779929990157,50.23,74449.66,0.0,-0.99953,0.0,0.09833]
[1779929990221,50.23,74449.66,0.0,-0.99953,0.0,0.09833]
[1779929990728,50.23,74450.35,0.0,-0.99953,0.0,0.09841]
[1779929995989,50.23,74449.78,0.0,-0.99953,0.0,0.09835]
[1779929995997,50.23,74450.46,0.0,-0.99953,0.0,0.09842]
[1779929996128,50.23,74450.46,0.0,-0.99953,0.0,0.09842]
[1779929996221,50.23,74450.46,0.0,-0.99953,0.0,0.09842]
[1779929999791,50.23,74448.06,0.0,-0.99953,0.0,0.09816]
[1779930001609,50.23,74449.12,0.0,-0.99953,0.0,0.09827]
[1779930001809,50.23,74456.92,0.0,-0.99953,0.0,0.09914]
[1779930002812,50.23,74462.36,0.0,-0.99953,0.0,0.09976]
[1779930003819,50.23,74467.99,0.0,-0.99952,0.0,0.10039]
[1779930004709,50.23,74467.99,0.0,-0.99952,0.0,0.10039]
[1779930004721,50.23,74467.99,0.0,-0.99952,0.0,0.10039]
[1779930004936,50.23,74467.99,0.0,-0.99952,0.0,0.10039]
[1779930004974,50.23,74467.99,0.0,-0.99952,0.0,0.10039]
[1779930005032,50.23,74469.99,0.0,-0.99952,0.0,0.10062]
[1779930005833,50.23,74462.57,0.0,-0.99953,0.0,0.09978]
[1779930006840,50.23,74456.41,0.0,-0.99953,0.0,0.09909]
[1779930007544,50.23,74456.41,0.0,-0.99953,0.0,0.09909]
[1779930007651,50.23,74456.41,0.0,-0.99953,0.0,0.09909]
[1779930007721,50.23,74456.41,0.0,-0.99953,0.0,0.09909]
[1779930007847,50.23,74455.64,0.0,-0.99953,0.0,0.099]
[1779930009861,50.23,74451.41,0.0,-0.99953,0.0,0.09853]
[1779930010902,50.23,74451.41,0.0,-0.99953,0.0,0.09853]
[1779930010968,50.23,74451.41,0.0,-0.99953,0.0,0.09853]
[1779930010989,50.23,74452.72,0.0,-0.99953,0.0,0.09867]
[1779930011108,50.23,74452.72,0.0,-0.99953,0.0,0.09867]
[1779930011224,50.23,74452.72,0.0,-0.99953,0.0,0.09867]
[1779930012885,50.23,74445.24,0.0,-0.99954,0.0,0.09784]
[1779930013555,50.23,74445.24,0.0,-0.99954,0.0,0.09784]
[1779930013721,50.23,74445.24,0.0,-0.99954,0.0,0.09784]
[1779930013766,50.23,74445.24,0.0,-0.99954,0.0,0.09784]
[1779930013969,50.23,74445.24,0.0,-0.99954,0.0,0.09784]
[1779930014000,50.23,74445.87,0.0,-0.99954,0.0,0.09791]
[1779930015905,50.23,74449.82,0.0,-0.99953,0.0,0.09835]
[1779930016489,50.23,74449.82,0.0,-0.99953,0.0,0.09835]
[1779930016722,50.23,74449.82,0.0,-0.99953,0.0,0.09835]
[1779930016812,50.23,74449.82,0.0,-0.99953,0.0,0.09835]
[1779930016968,50.23,74449.82,0.0,-0.99953,0.0,0.09835]
[1779930017051,50.23,74451.3,0.0,-0.99953,0.0,0.09852]
[1779930020711,50.23,74449.85,0.0,-0.99953,0.0,0.09836]
[1779930020721,50.23,74449.85,0.0,-0.99953,0.0,0.09836]
[1779930025685,50.23,74447.05,0.0,-0.99953,0.0,0.09804]
[1779930025724,50.23,74447.05,0.0,-0.99953,0.0,0.09804]
[1779930026022,50.23,74447.05,0.0,-0.99953,0.0,0.09804]
[1779930025976,50.23,74443.79,0.0,-0.99954,0.0,0.09768]
[1779930026218,50.23,74443.79,0.0,-0.99954,0.0,0.09768]
[1779930026983,50.23,74446.39,0.0,-0.99954,0.0,0.09797]
[1779930029364,50.23,74447.1,0.0,-0.99953,0.0,0.09805]
[1779930029469,50.23,74447.1,0.0,-0.99953,0.0,0.09805]
[1779930030008,50.23,74447.28,0.0,-0.99953,0.0,0.09807]
[1779930032035,50.23,74442.67,0.0,-0.99954,0.0,0.09738]
[1779930033032,50.23,74439.12,0.0,-0.99954,0.0,0.09699]
[1779930035035,50.23,74440.57,0.0,-0.99954,0.0,0.09715]
[1779930035220,50.23,74440.16,0.0,-0.99954,0.0,0.0971]
[1779930039123,50.23,74441.1,0.0,-0.99954,0.0,0.09721]
[1779930039184,50.23,74441.1,0.0,-0.99954,0.0,0.09721]
[1779930039221,50.23,74441.1,0.0,-0.99954,0.0,0.09721]
[1779930039224,50.23,74443.86,0.0,-0.99954,0.0,0.09751]
[1779930042114,50.23,74445.37,0.0,-0.99954,0.0,0.09768]
[1779930042219,50.23,74445.37,0.0,-0.99954,0.0,0.09768]
[1779930042855,50.23,74445.37,0.0,-0.99954,0.0,0.09768]
[1779930042968,50.23,74445.37,0.0,-0.99954,0.0,0.09768]
[1779930043070,50.23,74447.9,0.0,-0.99954,0.0,0.09796]
[1779930043107,50.23,74450.84,0.0,-0.99953,0.0,0.09829]
[1779930046806,50.23,74451.92,0.0,-0.99953,0.0,0.09841]
[1779930046968,50.23,74451.92,0.0,-0.99953,0.0,0.09841]
[1779930051060,50.23,74450.76,0.0,-0.99953,0.0,0.09828]
[1779930051219,50.23,74449.74,0.0,-0.99953,0.0,0.09816]
[1779930051915,50.23,74449.74,0.0,-0.99953,0.0,0.09816]
[1779930051970,50.23,74449.74,0.0,-0.99953,0.0,0.09816]
[1779930052070,50.23,74449.19,0.0,-0.99953,0.0,0.0981]
[1779930054185,50.23,74451.29,0.0,-0.99953,0.0,0.09834]
[1779930056829,50.23,74449.9,0.0,-0.99953,0.0,0.09818]
[1779930058130,50.23,74449.83,0.0,-0.99953,0.0,0.09817]
[1779930058219,50.23,74449.83,0.0,-0.99953,0.0,0.09817]
[1779930058263,50.23,74449.83,0.0,-0.99953,0.0,0.09817]
[1779930058469,50.23,74449.83,0.0,-0.99953,0.0,0.09817]
[1779930058557,50.23,74451.39,0.0,-0.99953,0.0,0.09835]
[1779930062636,50.23,74452.21,0.0,-0.99953,0.0,0.09844]
[1779930062720,50.23,74452.21,0.0,-0.99953,0.0,0.09844]
[1779930062735,50.23,74449.15,0.0,-0.99953,0.0,0.0981]
[1779930063390,50.23,74449.15,0.0,-0.99953,0.0,0.0981]
[1779930063468,50.23,74449.15,0.0,-0.99953,0.0,0.0981]
[1779930063543,50.23,74448.27,0.0,-0.99954,0.0,0.098]
[1779930065263,50.23,74450.62,0.0,-0.99953,0.0,0.09826]
[1779930070298,50.23,74451.44,0.0,-0.99953,0.0,0.09835]
[1779930071971,50.23,74451.44,0.0,-0.99953,0.0,0.09835]
[1779930072067,50.23,74448.33,0.0,-0.99954,0.0,0.09801]
[1779930072115,50.23,74448.33,0.0,-0.99954,0.0,0.09801]
[1779930072219,50.23,74448.33,0.0,-0.99954,0.0,0.09801]
[1779930072312,50.23,74442.56,0.0,-0.99954,0.0,0.09737]
[1779930073319,50.23,74439.19,0.0,-0.99954,0.0,0.097]
[1779930075609,50.23,74439.26,0.0,-0.99954,0.0,0.09701]
[1779930075656,50.23,74439.26,0.0,-0.99954,0.0,0.09701]
[1779930075721,50.23,74439.26,0.0,-0.99954,0.0,0.09701]
[1779930075823,50.23,74434.91,0.0,-0.99954,0.0,0.09653]
[1779930079361,50.23,74438.26,0.0,-0.99954,0.0,0.0969]
[1779930080141,50.23,74438.26,0.0,-0.99954,0.0,0.0969]
[1779930080220,50.23,74438.26,0.0,-0.99954,0.0,0.0969]
[1779930080512,50.23,74438.26,0.0,-0.99954,0.0,0.0969]
[1779930080719,50.23,74438.26,0.0,-0.99954,0.0,0.0969]
[1779930080723,50.23,74439.75,0.0,-0.99954,0.0,0.09706]
[1779930086410,50.23,74439.59,0.0,-0.99954,0.0,0.09704]
[1779930087212,50.23,74439.59,0.0,-0.99954,0.0,0.09704]
[1779930087468,50.23,74439.59,0.0,-0.99954,0.0,0.09704]
[1779930087474,50.23,74439.59,0.0,-0.99954,0.0,0.09704]
[1779930087727,50.23,74439.59,0.0,-0.99954,0.0,0.09704]
[1779930087736,50.23,74439.46,0.0,-0.99954,0.0,0.09703]
[1779930089430,50.23,74443.53,0.0,-0.99954,0.0,0.09748]
[1779930090487,50.23,74443.53,0.0,-0.99954,0.0,0.09748]
[1779930090732,50.23,74443.53,0.0,-0.99954,0.0,0.09748]
[1779930090801,50.23,74446.04,0.0,-0.99954,0.0,0.09775]
[1779930094449,50.23,74447.15,0.0,-0.99954,0.0,0.0977]
[1779930094471,50.23,74447.15,0.0,-0.99954,0.0,0.0977]
[1779930096661,50.23,74449.41,0.0,-0.99954,0.0,0.09795]
[1779930096728,50.23,74449.41,0.0,-0.99954,0.0,0.09795]
[1779930096762,50.23,74447.33,0.0,-0.99954,0.0,0.09772]
[1779930097372,50.23,74447.33,0.0,-0.99954,0.0,0.09772]
[1779930097469,50.23,74447.33,0.0,-0.99954,0.0,0.09772]
[1779930102105,50.23,74445.02,0.0,-0.99954,0.0,0.09746]
[1779930102218,50.23,74446.67,0.0,-0.99954,0.0,0.09764]
[1779930102390,50.23,74446.67,0.0,-0.99954,0.0,0.09764]
[1779930102469,50.23,74446.67,0.0,-0.99954,0.0,0.09764]
[1779930102522,50.23,74448.24,0.0,-0.99954,0.0,0.09782]
[1779930104536,50.23,74450.73,0.0,-0.99953,0.0,0.09809]
[1779930107570,50.23,74450.93,0.0,-0.99953,0.0,0.09812]
[1779930107718,50.23,74450.93,0.0,-0.99953,0.0,0.09812]
[1779930107731,50.23,74450.93,0.0,-0.99953,0.0,0.09812]
[1779930107969,50.23,74450.93,0.0,-0.99953,0.0,0.09812]
[1779930108048,50.23,74451.35,0.0,-0.99953,0.0,0.09816]
[1779930110579,50.23,74448.0,0.0,-0.99954,0.0,0.09779]
[1779930113747,50.23,74448.57,0.0,-0.99954,0.0,0.09785]
[1779930113875,50.23,74448.57,0.0,-0.99954,0.0,0.09785]
[1779930113969,50.23,74448.57,0.0,-0.99954,0.0,0.09785]
[1779930114066,50.23,74448.73,0.0,-0.99954,0.0,0.09787]
[1779930118801,50.23,74448.76,0.0,-0.99954,0.0,0.09787]
[1779930118968,50.23,74448.76,0.0,-0.99954,0.0,0.09787]
[1779930119066,50.23,74448.76,0.0,-0.99954,0.0,0.09787]
[1779930119062,50.23,74443.14,0.0,-0.99954,0.0,0.09725]
[1779930119219,50.23,74443.14,0.0,-0.99954,0.0,0.09725]
[1779930119642,50.23,74438.57,0.0,-0.99954,0.0,0.09675]
[1779930121284,50.23,74439.39,0.0,-0.99954,0.0,0.09684]
[1779930121469,50.23,74439.39,0.0,-0.99954,0.0,0.09684]
[1779930121873,50.23,74439.39,0.0,-0.99954,0.0,0.09684]
[1779930121970,50.23,74439.39,0.0,-0.99954,0.0,0.09684]
[1779930122009,50.23,74442.92,0.0,-0.99954,0.0,0.09723]
[1779930122668,50.23,74445.2,0.0,-0.99954,0.0,0.09748]
[1779930123675,50.23,74447.75,0.0,-0.99954,0.0,0.09776]
[1779930124263,50.23,74447.75,0.0,-0.99954,0.0,0.09776]
[1779930124470,50.23,74447.75,0.0,-0.99954,0.0,0.09776]
[1779930129717,50.23,74448.03,0.0,-0.99954,0.0,0.09779]
[1779930132590,50.23,74448.07,0.0,-0.99954,0.0,0.0978]
[1779930132719,50.23,74448.07,0.0,-0.99954,0.0,0.0978]
[1779930132724,50.23,74448.07,0.0,-0.99954,0.0,0.0978]
[1779930132972,50.23,74448.07,0.0,-0.99954,0.0,0.0978]
[1779930132994,50.23,74448.66,0.0,-0.99954,0.0,0.09786]
[1779930133201,50.23,74448.66,0.0,-0.99954,0.0,0.09786]
[1779930138780,50.23,74450.08,0.0,-0.99953,0.0,0.09802]
[1779930139790,50.23,74447.92,0.0,-0.99954,0.0,0.09778]
[1779930141569,50.23,74447.96,0.0,-0.99954,0.0,0.09779]
[1779930141727,50.23,74447.96,0.0,-0.99954,0.0,0.09779]
[1779930141992,50.23,74447.96,0.0,-0.99954,0.0,0.09779]
[1779930142034,50.23,74439.37,0.0,-0.99954,0.0,0.09684]
[1779930142221,50.23,74439.37,0.0,-0.99954,0.0,0.09684]
[1779930142808,50.23,74439.92,0.0,-0.99954,0.0,0.0969]
[1779930144461,50.23,74441.44,0.0,-0.99954,0.0,0.09707]
[1779930144469,50.23,74441.44,0.0,-0.99954,0.0,0.09707]
[1779930144696,50.23,74441.44,0.0,-0.99954,0.0,0.09707]
[1779930144720,50.23,74441.44,0.0,-0.99954,0.0,0.09707]
[1779930144821,50.23,74445.25,0.0,-0.99954,0.0,0.09749]
[1779930149857,50.23,74446.14,0.0,-0.99954,0.0,0.09759]
[1779930150864,50.23,74447.78,0.0,-0.99954,0.0,0.09777]
[1779930152260,50.23,74448.11,0.0,-0.99954,0.0,0.09762]
[1779930152469,50.23,74448.11,0.0,-0.99954,0.0,0.09762]
[1779930152673,50.23,74448.11,0.0,-0.99954,0.0,0.09762]
[1779930152719,50.23,74448.11,0.0,-0.99954,0.0,0.09762]
[1779930152978,50.23,74451.73,0.0,-0.99953,0.0,0.09802]
[1779930157937,50.23,74451.63,0.0,-0.99953,0.0,0.09801]
[1779930157970,50.23,74451.63,0.0,-0.99953,0.0,0.09801]
[1779930158039,50.23,74449.1,0.0,-0.99954,0.0,0.09773]
[1779930158284,50.23,74449.1,0.0,-0.99954,0.0,0.09773]
[1779930158469,50.23,74449.1,0.0,-0.99954,0.0,0.09773]
[1779930158921,50.23,74447.72,0.0,-0.99954,0.0,0.09758]
[1779930161862,50.23,74447.87,0.0,-0.99954,0.0,0.0976]
[1779930161956,50.23,74447.87,0.0,-0.99954,0.0,0.0976]
[1779930161968,50.23,74447.87,0.0,-0.99954,0.0,0.0976]
[1779930162049,50.23,74451.16,0.0,-0.99954,0.0,0.09796]
[1779930162951,50.23,74452.86,0.0,-0.99953,0.0,0.09815]
[1779930165182,50.23,74453.15,0.0,-0.99953,0.0,0.09818]
[1779930165185,50.23,74456.92,0.0,-0.99953,0.0,0.0986]
[1779930165220,50.23,74456.92,0.0,-0.99953,0.0,0.0986]
[1779930165280,50.23,74456.92,0.0,-0.99953,0.0,0.0986]
[1779930165469,50.23,74456.92,0.0,-0.99953,0.0,0.0986]
[1779930165972,50.23,74460.0,0.0,-0.99953,0.0,0.09895]
[1779930167986,50.23,74459.31,0.0,-0.99953,0.0,0.09887]
[1779930168993,50.23,74460.84,0.0,-0.99953,0.0,0.09904]
[1779930169840,50.23,74460.84,0.0,-0.99953,0.0,0.09904]
[1779930170050,50.23,74460.84,0.0,-0.99953,0.0,0.09904]
[1779930170151,50.23,74462.45,0.0,-0.99953,0.0,0.09922]
[1779930170221,50.23,74462.45,0.0,-0.99953,0.0,0.09922]
[1779930172603,50.23,74462.97,0.0,-0.99953,0.0,0.09928]
[1779930172721,50.23,74462.97,0.0,-0.99953,0.0,0.09928]
[1779930173022,50.23,74463.68,0.0,-0.99953,0.0,0.09936]
[1779930177078,50.23,74463.2,0.0,-0.99953,0.0,0.0993]
[1779930177113,50.23,74460.48,0.0,-0.99953,0.0,0.099]
[1779930177228,50.23,74460.48,0.0,-0.99953,0.0,0.099]
[1779930181587,50.23,74460.24,0.0,-0.99953,0.0,0.09897]
[1779930181719,50.23,74460.24,0.0,-0.99953,0.0,0.09897]
[1779930182090,50.23,74454.3,0.0,-0.99953,0.0,0.09831]
[1779930183094,50.23,74440.71,0.0,-0.99954,0.0,0.09681]
[1779930184101,50.23,74438.87,0.0,-0.99954,0.0,0.09661]
[1779930184501,50.23,74438.87,0.0,-0.99954,0.0,0.09661]
[1779930184720,50.23,74438.87,0.0,-0.99954,0.0,0.09661]
[1779930185108,50.23,74437.7,0.0,-0.99954,0.0,0.09648]
[1779930186114,50.23,74436.32,0.0,-0.99954,0.0,0.09633]
[1779930187122,50.23,74438.05,0.0,-0.99954,0.0,0.09652]
[1779930187996,50.23,74438.05,0.0,-0.99954,0.0,0.09652]
[1779930188219,50.23,74438.05,0.0,-0.99954,0.0,0.09652]
[1779930188129,50.23,74440.58,0.0,-0.99954,0.0,0.09679]
[1779930193202,50.23,74440.75,0.0,-0.99954,0.0,0.09681]
[1779930193212,50.23,74442.59,0.0,-0.99954,0.0,0.09702]
[1779930193408,50.23,74442.59,0.0,-0.99954,0.0,0.09702]
[1779930193748,50.23,74442.59,0.0,-0.99954,0.0,0.09702]
[1779930193971,50.23,74442.59,0.0,-0.99954,0.0,0.09702]
[1779930194722,50.23,74442.83,0.0,-0.99954,0.0,0.09704]
[1779930195180,50.23,74442.91,0.0,-0.99954,0.0,0.09705]
[1779930197194,50.23,74447.27,0.0,-0.99954,0.0,0.09753]
[1779930197502,50.23,74447.27,0.0,-0.99954,0.0,0.09753]
[1779930197722,50.23,74447.27,0.0,-0.99954,0.0,0.09753]
[1779930198201,50.23,74449.89,0.0,-0.99954,0.0,0.09782]
[1779930202456,50.23,74450.1,0.0,-0.99954,0.0,0.09784]
[1779930202469,50.23,74450.1,0.0,-0.99954,0.0,0.09784]
[1779930202720,50.23,74450.1,0.0,-0.99954,0.0,0.09784]
[1779930202870,50.23,74450.1,0.0,-0.99954,0.0,0.09784]
[1779930203236,50.23,74450.9,0.0,-0.99954,0.0,0.09793]
[1779930208271,50.23,74451.2,0.0,-0.99954,0.0,0.09797]
[1779930212641,50.23,74452.5,0.0,-0.99954,0.0,0.09793]
[1779930212720,50.23,74452.5,0.0,-0.99954,0.0,0.09793]
[1779930212730,50.23,74455.0,0.0,-0.99953,0.0,0.09821]
[1779930213369,50.23,74455.0,0.0,-0.99953,0.0,0.09821]
[1779930213470,50.23,74455.0,0.0,-0.99953,0.0,0.09821]
[1779930213572,50.23,74456.43,0.0,-0.99953,0.0,0.09837]
[1779930216327,50.23,74453.36,0.0,-0.99953,0.0,0.09803]
[1779930217762,50.23,74453.36,0.0,-0.99953,0.0,0.09803]
[1779930217971,50.23,74453.36,0.0,-0.99953,0.0,0.09803]
[1779930218342,50.23,74457.34,0.0,-0.99953,0.0,0.09847]
[1779930219748,50.23,74457.34,0.0,-0.99953,0.0,0.09847]
[1779930219837,50.23,74457.34,0.0,-0.99953,0.0,0.09847]
[1779930219851,50.23,74459.85,0.0,-0.99953,0.0,0.09875]
[1779930220355,50.23,74463.43,0.0,-0.99953,0.0,0.09915]
[1779930222369,50.23,74466.28,0.0,-0.99953,0.0,0.09947]
[1779930226903,50.23,74466.85,0.0,-0.99953,0.0,0.09953]
[1779930226969,50.23,74466.85,0.0,-0.99953,0.0,0.09953]
[1779930228238,50.23,74465.91,0.0,-0.99953,0.0,0.09943]
[1779930228469,50.23,74464.48,0.0,-0.99953,0.0,0.09927]
[1779930228571,50.23,74465.12,0.0,-0.99953,0.0,0.09934]
[1779930232440,50.23,74467.7,0.0,-0.99953,0.0,0.09963]
[1779930233606,50.23,74467.7,0.0,-0.99953,0.0,0.09963]
[1779930233722,50.23,74467.7,0.0,-0.99953,0.0,0.09963]
[1779930241068,50.23,74471.82,0.0,-0.99952,0.0,0.10009]
[1779930241219,50.23,74471.82,0.0,-0.99952,0.0,0.10009]
[1779930242175,50.23,74471.85,0.0,-0.99952,0.0,0.1001]
[1779930242218,50.23,74471.85,0.0,-0.99952,0.0,0.1001]
[1779930242226,50.23,74470.64,0.0,-0.99952,0.0,0.09996]
[1779930247459,50.23,74470.72,0.0,-0.99952,0.0,0.09997]
[1779930248198,50.23,74470.72,0.0,-0.99952,0.0,0.09997]
[1779930248218,50.23,74470.72,0.0,-0.99952,0.0,0.09997]
[1779930249717,50.23,74467.88,0.0,-0.99953,0.0,0.09965]
[1779930249969,50.23,74467.88,0.0,-0.99953,0.0,0.09965]
[1779930250070,50.23,74465.13,0.0,-0.99953,0.0,0.09934]
[1779930253459,50.23,74464.05,0.0,-0.99953,0.0,0.09922]
[1779930253470,50.23,74464.05,0.0,-0.99953,0.0,0.09922]
[1779930257638,50.23,74464.28,0.0,-0.99953,0.0,0.09924]
[1779930257719,50.23,74464.28,0.0,-0.99953,0.0,0.09924]
[1779930257821,50.23,74465.65,0.0,-0.99953,0.0,0.0994]
[1779930260705,50.23,74465.85,0.0,-0.99953,0.0,0.09942]
[1779930260720,50.23,74465.85,0.0,-0.99953,0.0,0.09942]
[1779930266678,50.23,74465.95,0.0,-0.99953,0.0,0.09943]
[1779930270719,50.23,74466.03,0.0,-0.99953,0.0,0.09944]
[1779930276147,50.23,74466.05,0.0,-0.99953,0.0,0.09926]
[1779930276237,50.23,74466.05,0.0,-0.99953,0.0,0.09926]
[1779930276249,50.23,74463.13,0.0,-0.99953,0.0,0.09893]
[1779930276748,50.23,74453.54,0.0,-0.99954,0.0,0.09787]
[1779930277759,50.23,74447.91,0.0,-0.99954,0.0,0.09724]
[1779930279071,50.23,74447.91,0.0,-0.99954,0.0,0.09724]
[1779930279219,50.23,74447.91,0.0,-0.99954,0.0,0.09724]
[1779930279123,50.23,74445.4,0.0,-0.99954,0.0,0.09697]
[1779930280549,50.23,74446.17,0.0,-0.99954,0.0,0.09705]
[1779930280720,50.23,74446.17,0.0,-0.99954,0.0,0.09705]
[1779930285544,50.23,74444.36,0.0,-0.99954,0.0,0.09685]
[1779930285719,50.23,74444.36,0.0,-0.99954,0.0,0.09685]
[1779930286104,50.23,74444.36,0.0,-0.99954,0.0,0.09685]
[1779930286219,50.23,74444.36,0.0,-0.99954,0.0,0.09685]
[1779930286321,50.23,74443.75,0.0,-0.99954,0.0,0.09679]
[1779930291857,50.23,74444.31,0.0,-0.99954,0.0,0.09685]
[1779930293392,50.23,74444.0,0.0,-0.99954,0.0,0.09681]
[1779930293470,50.23,74444.0,0.0,-0.99954,0.0,0.09681]
[1779930293872,50.23,74443.94,0.0,-0.99954,0.0,0.09681]
[1779930295886,50.23,74446.6,0.0,-0.99954,0.0,0.0971]
[1779930297900,50.23,74443.7,0.0,-0.99954,0.0,0.09678]
[1779930300922,50.23,74438.64,0.0,-0.99954,0.0,0.09623]
[1779930302720,50.23,74438.37,0.0,-0.99954,0.0,0.0962]
[1779930304950,50.23,74423.42,0.0,-0.99955,0.0,0.09458]
[1779930305960,50.23,74409.77,0.0,-0.99956,0.0,0.09312]
[1779930306966,50.23,74416.27,0.0,-0.99956,0.0,0.09382]
[1779930307973,50.23,74424.11,0.0,-0.99955,0.0,0.09465]
[1779930308980,50.23,74425.72,0.0,-0.99955,0.0,0.09483]
[1779930310994,50.23,74428.74,0.0,-0.99955,0.0,0.09515]
[1779930311554,50.23,74428.74,0.0,-0.99955,0.0,0.09515]
[1779930311721,50.23,74428.74,0.0,-0.99955,0.0,0.09515]
[1779930312001,50.23,74428.33,0.0,-0.99955,0.0,0.09511]
[1779930317036,50.23,74421.4,0.0,-0.99955,0.0,0.09436]
[1779930318043,50.23,74412.94,0.0,-0.99956,0.0,0.09346]
[1779930319050,50.23,74413.71,0.0,-0.99956,0.0,0.09354]
[1779930319956,50.23,74413.71,0.0,-0.99956,0.0,0.09354]
[1779930319969,50.23,74413.71,0.0,-0.99956,0.0,0.09354]
[1779930320057,50.23,74407.62,0.0,-0.99956,0.0,0.0929]
[1779930321064,50.23,74403.53,0.0,-0.99956,0.0,0.09247]
[1779930323593,50.23,74404.35,0.0,-0.99956,0.0,0.09255]
[1779930323719,50.23,74404.35,0.0,-0.99956,0.0,0.09255]
[1779930324085,50.23,74403.79,0.0,-0.99956,0.0,0.09249]
[1779930329120,50.23,74402.31,0.0,-0.99956,0.0,0.09234]
[1779930330139,50.23,74402.31,0.0,-0.99956,0.0,0.09234]
[1779930330219,50.23,74402.31,0.0,-0.99956,0.0,0.09234]
[1779930330278,50.23,74402.31,0.0,-0.99956,0.0,0.09234]
[1779930330320,50.23,74401.47,0.0,-0.99956,0.0,0.09225]
[1779930330470,50.23,74401.47,0.0,-0.99956,0.0,0.09225]
[1779930334364,50.23,74401.99,0.0,-0.99956,0.0,0.09213]
[1779930334367,50.23,74401.99,0.0,-0.99956,0.0,0.09213]
[1779930334470,50.23,74401.77,0.0,-0.99956,0.0,0.09211]
[1779930335162,50.23,74401.46,0.0,-0.99956,0.0,0.09208]
[1779930338721,50.23,74399.73,0.0,-0.99957,0.0,0.0919]
[1779930338730,50.23,74399.73,0.0,-0.99957,0.0,0.0919]
[1779930338969,50.23,74399.73,0.0,-0.99957,0.0,0.0919]
[1779930339190,50.23,74399.24,0.0,-0.99957,0.0,0.09184]
[1779930342811,50.23,74398.12,0.0,-0.99957,0.0,0.09173]
[1779930342817,50.23,74398.12,0.0,-0.99957,0.0,0.09173]
[1779930342969,50.23,74398.12,0.0,-0.99957,0.0,0.09173]
[1779930343334,50.23,74398.83,0.0,-0.99957,0.0,0.0918]
[1779930346238,50.23,74395.18,0.0,-0.99957,0.0,0.09142]
[1779930347368,50.23,74395.18,0.0,-0.99957,0.0,0.09142]
[1779930347442,50.23,74395.79,0.0,-0.99957,0.0,0.09148]
[1779930347468,50.23,74395.79,0.0,-0.99957,0.0,0.09148]
[1779930348253,50.23,74396.22,0.0,-0.99957,0.0,0.09153]
[1779930352282,50.23,74393.16,0.0,-0.99957,0.0,0.09121]
[1779930353133,50.23,74393.16,0.0,-0.99957,0.0,0.09121]
[1779930353219,50.23,74393.16,0.0,-0.99957,0.0,0.09121]
[1779930353232,50.23,74393.16,0.0,-0.99957,0.0,0.09121]
[1779930353289,50.23,74389.91,0.0,-0.99957,0.0,0.09087]
[1779930353470,50.23,74389.91,0.0,-0.99957,0.0,0.09087]
[1779930355289,50.23,74389.91,0.0,-0.99957,0.0,0.09087]
[1779930355341,50.23,74389.91,0.0,-0.99957,0.0,0.09087]
[1779930355303,50.23,74392.84,0.0,-0.99957,0.0,0.09118]
[1779930355469,50.23,74392.84,0.0,-0.99957,0.0,0.09118]
[1779930359680,50.23,74392.07,0.0,-0.99957,0.0,0.0911]
[1779930359720,50.23,74392.07,0.0,-0.99957,0.0,0.0911]
[1779930359743,50.23,74392.07,0.0,-0.99957,0.0,0.0911]
[1779930359968,50.23,74392.07,0.0,-0.99957,0.0,0.0911]
[1779930360338,50.23,74391.8,0.0,-0.99957,0.0,0.09107]
[1779930362892,50.23,74393.37,0.0,-0.99957,0.0,0.09123]
[1779930362969,50.23,74393.37,0.0,-0.99957,0.0,0.09123]
[1779930363359,50.23,74394.45,0.0,-0.99957,0.0,0.09134]
[1779930366380,50.23,74397.72,0.0,-0.99957,0.0,0.09169]
[1779930366990,50.23,74397.72,0.0,-0.99957,0.0,0.09169]
[1779930368176,50.23,74397.42,0.0,-0.99957,0.0,0.09165]
[1779930368220,50.23,74397.42,0.0,-0.99957,0.0,0.09165]
[1779930371904,50.23,74399.57,0.0,-0.99957,0.0,0.09188]
[1779930371914,50.23,74399.57,0.0,-0.99957,0.0,0.09188]
[1779930371969,50.23,74399.57,0.0,-0.99957,0.0,0.09188]
[1779930372423,50.23,74399.83,0.0,-0.99957,0.0,0.09191]
[1779930373429,50.23,74402.41,0.0,-0.99956,0.0,0.09218]
[1779930375831,50.23,74401.11,0.0,-0.99956,0.0,0.09204]
[1779930375969,50.23,74401.11,0.0,-0.99956,0.0,0.09204]
[1779930376070,50.23,74403.45,0.0,-0.99956,0.0,0.09229]
[1779930376655,50.23,74403.45,0.0,-0.99956,0.0,0.09229]
[1779930376719,50.23,74403.45,0.0,-0.99956,0.0,0.09229]
[1779930379243,50.23,74403.53,0.0,-0.99956,0.0,0.09229]
[1779930379301,50.23,74403.53,0.0,-0.99956,0.0,0.09229]
[1779930379338,50.23,74403.95,0.0,-0.99956,0.0,0.09234]
[1779930379469,50.23,74403.95,0.0,-0.99956,0.0,0.09234]
[1779930379471,50.23,74400.35,0.0,-0.99957,0.0,0.09196]
[1779930382167,50.23,74399.27,0.0,-0.99957,0.0,0.09185]
[1779930382225,50.23,74399.27,0.0,-0.99957,0.0,0.09185]
[1779930382319,50.23,74399.4,0.0,-0.99957,0.0,0.09186]
[1779930382469,50.23,74399.4,0.0,-0.99957,0.0,0.09186]
[1779930383499,50.23,74403.96,0.0,-0.99956,0.0,0.09234]
[1779930384506,50.23,74408.17,0.0,-0.99956,0.0,0.09278]
[1779930385468,50.23,74408.17,0.0,-0.99956,0.0,0.09278]
[1779930385511,50.23,74408.17,0.0,-0.99956,0.0,0.09278]
[1779930385719,50.23,74408.17,0.0,-0.99956,0.0,0.09278]
[1779930385820,50.23,74408.48,0.0,-0.99956,0.0,0.09282]
[1779930388880,50.23,74409.16,0.0,-0.99956,0.0,0.09289]
[1779930388924,50.23,74409.16,0.0,-0.99956,0.0,0.09289]
[1779930388970,50.23,74409.16,0.0,-0.99956,0.0,0.09289]
[1779930389072,50.23,74412.66,0.0,-0.99956,0.0,0.09326]
[1779930389540,50.23,74415.01,0.0,-0.99956,0.0,0.09351]
[1779930392305,50.23,74416.3,0.0,-0.99956,0.0,0.09364]
[1779930392366,50.23,74416.3,0.0,-0.99956,0.0,0.09364]
[1779930392406,50.23,74417.75,0.0,-0.99956,0.0,0.09363]
[1779930392469,50.23,74417.75,0.0,-0.99956,0.0,0.09363]
[1779930392562,50.23,74418.73,0.0,-0.99956,0.0,0.09373]
[1779930397301,50.23,74420.59,0.0,-0.99956,0.0,0.09393]
[1779930397470,50.23,74420.89,0.0,-0.99956,0.0,0.09396]
[1779930398823,50.23,74420.68,0.0,-0.99956,0.0,0.09394]
[1779930398969,50.23,74420.68,0.0,-0.99956,0.0,0.09394]
[1779930399070,50.23,74420.37,0.0,-0.99956,0.0,0.09391]
[1779930403161,50.23,74419.44,0.0,-0.99956,0.0,0.09381]
[1779930403219,50.23,74419.44,0.0,-0.99956,0.0,0.09381]
[1779930406006,50.23,74419.84,0.0,-0.99956,0.0,0.09385]
[1779930406219,50.23,74419.84,0.0,-0.99956,0.0,0.09385]
[1779930406239,50.23,74419.98,0.0,-0.99956,0.0,0.09386]
[1779930407503,50.23,74420.77,0.0,-0.99956,0.0,0.09395]
[1779930407720,50.23,74420.77,0.0,-0.99956,0.0,0.09395]
[1779930411695,50.23,74422.93,0.0,-0.99955,0.0,0.09418]
[1779930414034,50.23,74422.9,0.0,-0.99955,0.0,0.09418]
[1779930414122,50.23,74422.9,0.0,-0.99955,0.0,0.09418]
[1779930414219,50.23,74422.9,0.0,-0.99955,0.0,0.09418]
[1779930414320,50.23,74425.2,0.0,-0.99955,0.0,0.09442]
[1779930415506,50.23,74426.01,0.0,-0.99955,0.0,0.09451]
[1779930420763,50.23,74427.29,0.0,-0.99955,0.0,0.09465]
[1779930421770,50.23,74430.04,0.0,-0.99955,0.0,0.09494]
[1779930423364,50.23,74430.04,0.0,-0.99955,0.0,0.09494]
[1779930423436,50.23,74430.04,0.0,-0.99955,0.0,0.09494]
[1779930423469,50.23,74430.04,0.0,-0.99955,0.0,0.09494]
[1779930423465,50.23,74430.91,0.0,-0.99955,0.0,0.09504]
[1779930426745,50.23,74431.01,0.0,-0.99955,0.0,0.09505]
[1779930426751,50.23,74431.01,0.0,-0.99955,0.0,0.09505]
[1779930426968,50.23,74431.01,0.0,-0.99955,0.0,0.09505]
[1779930427032,50.23,74431.09,0.0,-0.99955,0.0,0.09506]
[1779930431840,50.23,74416.31,0.0,-0.99956,0.0,0.09347]
[1779930432847,50.23,74408.62,0.0,-0.99956,0.0,0.09266]
[1779930433658,50.23,74408.62,0.0,-0.99956,0.0,0.09266]
[1779930433720,50.23,74408.62,0.0,-0.99956,0.0,0.09266]
[1779930433825,50.23,74408.62,0.0,-0.99956,0.0,0.09266]
[1779930433969,50.23,74408.62,0.0,-0.99956,0.0,0.09266]
[1779930434011,50.23,74408.96,0.0,-0.99956,0.0,0.09269]
[1779930439896,50.23,74407.57,0.0,-0.99956,0.0,0.09255]
[1779930440903,50.23,74413.54,0.0,-0.99956,0.0,0.09318]
[1779930442242,50.23,74413.54,0.0,-0.99956,0.0,0.09318]
[1779930442419,50.23,74413.54,0.0,-0.99956,0.0,0.09318]
[1779930442469,50.23,74413.54,0.0,-0.99956,0.0,0.09318]
[1779930442252,50.23,74418.82,0.0,-0.99956,0.0,0.09374]
[1779930443924,50.23,74421.87,0.0,-0.99955,0.0,0.09407]
[1779930444566,50.23,74421.87,0.0,-0.99955,0.0,0.09407]
[1779930444602,50.23,74421.87,0.0,-0.99955,0.0,0.09407]
[1779930444719,50.23,74421.87,0.0,-0.99955,0.0,0.09407]
[1779930444931,50.23,74426.45,0.0,-0.99955,0.0,0.09456]
[1779930445941,50.23,74432.32,0.0,-0.99955,0.0,0.09519]
[1779930448760,50.23,74431.1,0.0,-0.99955,0.0,0.09506]
[1779930448830,50.23,74431.1,0.0,-0.99955,0.0,0.09506]
[1779930448969,50.23,74431.1,0.0,-0.99955,0.0,0.09506]
[1779930449028,50.23,74431.83,0.0,-0.99955,0.0,0.09514]
[1779930455007,50.23,74431.55,0.0,-0.99955,0.0,0.09493]
[1779930459030,50.23,74434.05,0.0,-0.99955,0.0,0.0952]
[1779930460172,50.23,74434.05,0.0,-0.99955,0.0,0.0952]
[1779930460220,50.23,74434.05,0.0,-0.99955,0.0,0.0952]
[1779930460382,50.23,74434.05,0.0,-0.99955,0.0,0.0952]
[1779930460469,50.23,74434.05,0.0,-0.99955,0.0,0.0952]
[1779930460495,50.23,74434.48,0.0,-0.99955,0.0,0.09525]
[1779930463058,50.23,74426.44,0.0,-0.99955,0.0,0.09438]
[1779930463553,50.23,74426.44,0.0,-0.99955,0.0,0.09438]
[1779930463707,50.23,74426.44,0.0,-0.99955,0.0,0.09438]
[1779930463719,50.23,74426.44,0.0,-0.99955,0.0,0.09438]
[1779930464065,50.23,74420.32,0.0,-0.99956,0.0,0.09373]
[1779930465072,50.23,74424.59,0.0,-0.99955,0.0,0.09418]
[1779930466227,50.23,74424.59,0.0,-0.99955,0.0,0.09418]
[1779930466468,50.23,74424.59,0.0,-0.99955,0.0,0.09418]
[1779930466319,50.23,74426.97,0.0,-0.99955,0.0,0.09444]
[1779930468558,50.23,74427.99,0.0,-0.99955,0.0,0.09455]
[1779930468719,50.23,74427.99,0.0,-0.99955,0.0,0.09455]
[1779930469100,50.23,74428.91,0.0,-0.99955,0.0,0.09465]
[1779930472184,50.23,74429.44,0.0,-0.99955,0.0,0.0947]
[1779930472219,50.23,74429.44,0.0,-0.99955,0.0,0.0947]
[1779930474473,50.23,74429.73,0.0,-0.99955,0.0,0.09473]
[1779930474543,50.23,74428.43,0.0,-0.99955,0.0,0.09459]
[1779930474722,50.23,74428.43,0.0,-0.99955,0.0,0.09459]
[1779930475142,50.23,74422.35,0.0,-0.99956,0.0,0.09394]
[1779930475601,50.23,74422.35,0.0,-0.99956,0.0,0.09394]
[1779930475719,50.23,74422.35,0.0,-0.99956,0.0,0.09394]
[1779930476148,50.23,74419.8,0.0,-0.99956,0.0,0.09367]
[1779930481184,50.23,74420.23,0.0,-0.99956,0.0,0.09372]
[1779930483399,50.23,74420.05,0.0,-0.99956,0.0,0.0937]
[1779930483470,50.23,74420.05,0.0,-0.99956,0.0,0.0937]
[1779930489240,50.23,74420.85,0.0,-0.99956,0.0,0.09378]
[1779930490440,50.23,74420.85,0.0,-0.99956,0.0,0.09378]
[1779930490469,50.23,74420.85,0.0,-0.99956,0.0,0.09378]
[1779930490577,50.23,74421.25,0.0,-0.99956,0.0,0.09383]
[1779930490720,50.23,74421.25,0.0,-0.99956,0.0,0.09383]
[1779930491254,50.23,74421.9,0.0,-0.99956,0.0,0.0939]
[1779930494439,50.23,74420.38,0.0,-0.99956,0.0,0.09373]
[1779930494468,50.23,74420.38,0.0,-0.99956,0.0,0.09373]
[1779930494466,50.23,74418.97,0.0,-0.99956,0.0,0.09358]
[1779930495282,50.23,74419.55,0.0,-0.99956,0.0,0.09364]
[1779930499311,50.23,74413.21,0.0,-0.99956,0.0,0.09297]
[1779930500318,50.23,74409.94,0.0,-0.99956,0.0,0.09263]
[1779930500582,50.23,74409.94,0.0,-0.99956,0.0,0.09263]
[1779930500724,50.23,74409.94,0.0,-0.99956,0.0,0.09263]
[1779930506042,50.23,74409.33,0.0,-0.99956,0.0,0.09256]
[1779930506219,50.23,74409.33,0.0,-0.99956,0.0,0.09256]
[1779930511395,50.23,74409.88,0.0,-0.99956,0.0,0.09245]
[1779930512065,50.23,74409.88,0.0,-0.99956,0.0,0.09245]
[1779930512218,50.23,74409.88,0.0,-0.99956,0.0,0.09245]
[1779930512281,50.23,74409.88,0.0,-0.99956,0.0,0.09245]
[1779930512469,50.23,74409.88,0.0,-0.99956,0.0,0.09245]
[1779930512479,50.23,74409.2,0.0,-0.99956,0.0,0.09238]
[1779930518444,50.23,74408.38,0.0,-0.99956,0.0,0.09229]
[1779930519103,50.23,74408.38,0.0,-0.99956,0.0,0.09229]
[1779930519218,50.23,74408.38,0.0,-0.99956,0.0,0.09229]
[1779930519246,50.23,74408.38,0.0,-0.99956,0.0,0.09229]
[1779930519469,50.23,74408.38,0.0,-0.99956,0.0,0.09229]
[1779930519451,50.23,74407.93,0.0,-0.99956,0.0,0.09224]
[1779930523229,50.23,74408.54,0.0,-0.99956,0.0,0.09231]
[1779930523469,50.23,74408.54,0.0,-0.99956,0.0,0.09231]
[1779930524359,50.23,74409.05,0.0,-0.99956,0.0,0.09236]
[1779930524469,50.23,74409.05,0.0,-0.99956,0.0,0.09236]
[1779930524571,50.23,74408.62,0.0,-0.99956,0.0,0.09232]
[1779930530528,50.23,74409.09,0.0,-0.99956,0.0,0.09237]
[1779930531668,50.23,74408.88,0.0,-0.99956,0.0,0.09234]
[1779930531722,50.23,74408.88,0.0,-0.99956,0.0,0.09234]
[1779930531953,50.23,74408.88,0.0,-0.99956,0.0,0.09234]
[1779930531968,50.23,74408.88,0.0,-0.99956,0.0,0.09234]
[1779930532542,50.23,74408.28,0.0,-0.99956,0.0,0.09228]
[1779930537577,50.23,74408.69,0.0,-0.99956,0.0,0.09232]
[1779930542825,50.23,74407.9,0.0,-0.99956,0.0,0.09224]
[1779930542968,50.23,74407.9,0.0,-0.99956,0.0,0.09224]
[1779930543079,50.23,74407.9,0.0,-0.99956,0.0,0.09224]
[1779930543220,50.23,74407.9,0.0,-0.99956,0.0,0.09224]
[1779930543281,50.23,74408.08,0.0,-0.99956,0.0,0.09226]
[1779930548298,50.23,74407.15,0.0,-0.99956,0.0,0.09216]
[1779930553691,50.23,74407.28,0.0,-0.99956,0.0,0.09218]
[1779930558737,50.23,74408.63,0.0,-0.99956,0.0,0.09232]
[1779930558900,50.23,74408.63,0.0,-0.99956,0.0,0.09232]
[1779930558970,50.23,74408.63,0.0,-0.99956,0.0,0.09232]
[1779930559275,50.23,74408.38,0.0,-0.99956,0.0,0.09229]
[1779930562501,50.23,74408.07,0.0,-0.99956,0.0,0.09226]
[1779930562609,50.23,74407.27,0.0,-0.99956,0.0,0.09217]
[1779930562679,50.23,74407.27,0.0,-0.99956,0.0,0.09217]
[1779930562720,50.23,74407.27,0.0,-0.99956,0.0,0.09217]
[1779930562754,50.23,74401.04,0.0,-0.99957,0.0,0.09152]
[1779930563761,50.23,74398.65,0.0,-0.99957,0.0,0.09127]
[1779930565776,50.23,74391.33,0.0,-0.99957,0.0,0.09051]
[1779930566785,50.23,74378.11,0.0,-0.99958,0.0,0.08916]
[1779930567790,50.23,74372.19,0.0,-0.99958,0.0,0.08856]
[1779930569804,50.23,74370.61,0.0,-0.99958,0.0,0.0884]
[1779930570879,50.23,74370.61,0.0,-0.99958,0.0,0.0884]
[1779930570970,50.23,74370.61,0.0,-0.99958,0.0,0.0884]
[1779930571403,50.23,74370.61,0.0,-0.99958,0.0,0.0884]
[1779930571469,50.23,74370.61,0.0,-0.99958,0.0,0.0884]
[1779930571504,50.23,74370.54,0.0,-0.99958,0.0,0.08822]
[1779930576853,50.23,74371.45,0.0,-0.99958,0.0,0.08832]
[1779930581888,50.23,74379.7,0.0,-0.99958,0.0,0.08915]
[1779930582894,50.23,74387.81,0.0,-0.99957,0.0,0.08998]
[1779930584455,50.23,74387.81,0.0,-0.99957,0.0,0.08998]
[1779930584468,50.23,74387.81,0.0,-0.99957,0.0,0.08998]
[1779930584556,50.23,74388.2,0.0,-0.99957,0.0,0.09002]
[1779930585222,50.23,74388.2,0.0,-0.99957,0.0,0.09002]
[1779930585470,50.23,74388.2,0.0,-0.99957,0.0,0.09002]
[1779930590951,50.23,74387.84,0.0,-0.99957,0.0,0.08999]
[1779930595096,50.23,74387.53,0.0,-0.99958,0.0,0.08995]
[1779930595219,50.23,74387.53,0.0,-0.99958,0.0,0.08995]
[1779930598622,50.23,74388.23,0.0,-0.99957,0.0,0.09003]
[1779930598720,50.23,74388.12,0.0,-0.99957,0.0,0.09002]
[1779930599007,50.23,74388.77,0.0,-0.99957,0.0,0.09008]
[1779930600208,50.23,74388.77,0.0,-0.99957,0.0,0.09008]
[1779930600220,50.23,74388.77,0.0,-0.99957,0.0,0.09008]
[1779930602028,50.23,74387.7,0.0,-0.99957,0.0,0.08997]
[1779930607062,50.23,74387.58,0.0,-0.99958,0.0,0.08996]
[1779930609556,50.23,74387.76,0.0,-0.99957,0.0,0.08998]
[1779930609719,50.23,74387.67,0.0,-0.99958,0.0,0.08997]
[1779930610720,50.23,74386.94,0.0,-0.99958,0.0,0.08989]
[1779930611090,50.23,74386.36,0.0,-0.99958,0.0,0.08983]
[1779930616126,50.23,74385.88,0.0,-0.99958,0.0,0.08979]
[1779930618278,50.23,74385.38,0.0,-0.99958,0.0,0.08973]
[1779930618469,50.23,74385.38,0.0,-0.99958,0.0,0.08973]
[1779930620521,50.23,74385.21,0.0,-0.99958,0.0,0.08972]
[1779930620572,50.23,74384.59,0.0,-0.99958,0.0,0.08965]
[1779930620721,50.23,74384.59,0.0,-0.99958,0.0,0.08965]
[1779930623416,50.23,74384.91,0.0,-0.99958,0.0,0.08969]
[1779930623469,50.23,74384.91,0.0,-0.99958,0.0,0.08969]
[1779930629677,50.23,74387.14,0.0,-0.99958,0.0,0.08991]
[1779930629719,50.23,74387.41,0.0,-0.99958,0.0,0.08994]
[1779930631154,50.23,74389.7,0.0,-0.99957,0.0,0.09018]
[1779930631219,50.23,74389.7,0.0,-0.99957,0.0,0.09018]
[1779930631232,50.23,74402.67,0.0,-0.99957,0.0,0.09135]
[1779930632238,50.23,74408.64,0.0,-0.99956,0.0,0.09198]
[1779930633123,50.23,74408.64,0.0,-0.99956,0.0,0.09198]
[1779930633218,50.23,74408.64,0.0,-0.99956,0.0,0.09198]
[1779930633246,50.23,74408.68,0.0,-0.99956,0.0,0.09198]
[1779930638281,50.23,74408.79,0.0,-0.99956,0.0,0.09199]
[1779930641578,50.23,74406.2,0.0,-0.99957,0.0,0.09172]
[1779930642721,50.23,74406.2,0.0,-0.99957,0.0,0.09172]
[1779930648351,50.23,74407.72,0.0,-0.99957,0.0,0.09188]
[1779930650309,50.23,74406.83,0.0,-0.99957,0.0,0.09179]
[1779930650469,50.23,74406.83,0.0,-0.99957,0.0,0.09179]
[1779930651022,50.23,74406.88,0.0,-0.99957,0.0,0.09179]
[1779930651059,50.23,74406.88,0.0,-0.99957,0.0,0.09179]
[1779930651219,50.23,74406.88,0.0,-0.99957,0.0,0.09179]
[1779930651372,50.23,74406.52,0.0,-0.99957,0.0,0.09175]
[1779930656407,50.23,74406.32,0.0,-0.99957,0.0,0.09173]
[1779930658790,50.23,74407.74,0.0,-0.99957,0.0,0.09188]
[1779930658970,50.23,74407.74,0.0,-0.99957,0.0,0.09188]
[1779930664042,50.23,74408.84,0.0,-0.99956,0.0,0.092]
[1779930664118,50.23,74408.84,0.0,-0.99956,0.0,0.092]
[1779930664219,50.23,74408.84,0.0,-0.99956,0.0,0.092]
[1779930664463,50.23,74407.98,0.0,-0.99957,0.0,0.09191]
[1779930666478,50.23,74400.9,0.0,-0.99957,0.0,0.09117]
[1779930668492,50.23,74400.29,0.0,-0.99957,0.0,0.0911]
[1779930672520,50.23,74395.63,0.0,-0.99957,0.0,0.09062]
[1779930672937,50.23,74395.63,0.0,-0.99957,0.0,0.09062]
[1779930672968,50.23,74395.63,0.0,-0.99957,0.0,0.09062]
[1779930673159,50.23,74395.63,0.0,-0.99957,0.0,0.09062]
[1779930673218,50.23,74395.63,0.0,-0.99957,0.0,0.09062]
[1779930673527,50.23,74394.8,0.0,-0.99957,0.0,0.09054]
[1779930678562,50.23,74393.98,0.0,-0.99957,0.0,0.09045]
[1779930678977,50.23,74393.98,0.0,-0.99957,0.0,0.09045]
[1779930679219,50.23,74393.98,0.0,-0.99957,0.0,0.09045]
[1779930681582,50.23,74388.91,0.0,-0.99958,0.0,0.08993]
[1779930682590,50.23,74386.23,0.0,-0.99958,0.0,0.08965]
[1779930683597,50.23,74378.87,0.0,-0.99958,0.0,0.0889]
[1779930684605,50.23,74373.72,0.0,-0.99958,0.0,0.08838]
[1779930685612,50.23,74369.12,0.0,-0.99959,0.0,0.08792]
[1779930685763,50.23,74369.12,0.0,-0.99959,0.0,0.08792]
[1779930685969,50.23,74369.12,0.0,-0.99959,0.0,0.08792]
[1779930686619,50.23,74363.92,0.0,-0.99959,0.0,0.08739]
[1779930687626,50.23,74361.51,0.0,-0.99959,0.0,0.08715]
[1779930688835,50.23,74360.81,0.0,-0.99959,0.0,0.08708]
[1779930688968,50.23,74360.81,0.0,-0.99959,0.0,0.08708]
[1779930689640,50.23,74360.93,0.0,-0.99959,0.0,0.0871]
[1779930692688,50.23,74361.57,0.0,-0.99959,0.0,0.087]
[1779930692725,50.23,74361.57,0.0,-0.99959,0.0,0.087]
[1779930697696,50.23,74369.53,0.0,-0.99959,0.0,0.08779]
[1779930698703,50.23,74378.53,0.0,-0.99958,0.0,0.0887]
[1779930699709,50.23,74379.24,0.0,-0.99958,0.0,0.08877]
[1779930699863,50.23,74379.24,0.0,-0.99958,0.0,0.08877]
[1779930699969,50.23,74379.24,0.0,-0.99958,0.0,0.08877]
[1779930700357,50.23,74379.24,0.0,-0.99958,0.0,0.08877]
[1779930700469,50.23,74379.24,0.0,-0.99958,0.0,0.08877]
[1779930700717,50.23,74378.46,0.0,-0.99958,0.0,0.0887]
[1779930705755,50.23,74383.89,0.0,-0.99958,0.0,0.08925]
[1779930706656,50.23,74383.89,0.0,-0.99958,0.0,0.08925]
[1779930706722,50.23,74383.89,0.0,-0.99958,0.0,0.08925]
[1779930709197,50.23,74387.85,0.0,-0.99958,0.0,0.08965]
[1779930709219,50.23,74387.85,0.0,-0.99958,0.0,0.08965]
[1779930709299,50.23,74391.18,0.0,-0.99957,0.0,0.08999]
[1779930710792,50.23,74398.12,0.0,-0.99957,0.0,0.09071]
[1779930711799,50.23,74401.15,0.0,-0.99957,0.0,0.09102]
[1779930714066,50.23,74400.05,0.0,-0.99957,0.0,0.09091]
[1779930714220,50.23,74400.05,0.0,-0.99957,0.0,0.09091]
[1779930719529,50.23,74400.71,0.0,-0.99957,0.0,0.09098]
[1779930719658,50.23,74400.71,0.0,-0.99957,0.0,0.09098]
[1779930719724,50.23,74400.71,0.0,-0.99957,0.0,0.09098]
[1779930719718,50.23,74400.91,0.0,-0.99957,0.0,0.091]
[1779930722440,50.23,74401.25,0.0,-0.99957,0.0,0.09103]
[1779930723556,50.23,74400.8,0.0,-0.99957,0.0,0.09099]
[1779930723720,50.23,74400.8,0.0,-0.99957,0.0,0.09099]
[1779930723810,50.23,74400.43,0.0,-0.99957,0.0,0.09095]
[1779930723969,50.23,74400.43,0.0,-0.99957,0.0,0.09095]
[1779930724070,50.23,74401.31,0.0,-0.99957,0.0,0.09104]
[1779930727072,50.23,74400.36,0.0,-0.99957,0.0,0.09094]
[1779930727221,50.23,74400.36,0.0,-0.99957,0.0,0.09094]
[1779930731866,50.23,74399.24,0.0,-0.99957,0.0,0.09083]
[1779930731969,50.23,74399.24,0.0,-0.99957,0.0,0.09083]
[1779930732221,50.23,74399.24,0.0,-0.99957,0.0,0.09083]
[1779930732321,50.23,74398.52,0.0,-0.99957,0.0,0.09075]
[1779930734962,50.23,74394.82,0.0,-0.99957,0.0,0.09037]
[1779930735970,50.23,74392.07,0.0,-0.99957,0.0,0.09009]
[1779930737130,50.23,74392.07,0.0,-0.99957,0.0,0.09009]
[1779930737219,50.23,74392.07,0.0,-0.99957,0.0,0.09009]
[1779930737302,50.23,74388.09,0.0,-0.99958,0.0,0.08968]
[1779930739670,50.23,74388.43,0.0,-0.99958,0.0,0.08971]
[1779930739713,50.23,74388.43,0.0,-0.99958,0.0,0.08971]
[1779930739720,50.23,74388.43,0.0,-0.99958,0.0,0.08971]
[1779930739998,50.23,74383.75,0.0,-0.99958,0.0,0.08923]
[1779930742012,50.23,74381.1,0.0,-0.99958,0.0,0.08896]
[1779930743443,50.23,74381.1,0.0,-0.99958,0.0,0.08896]
[1779930743468,50.23,74381.1,0.0,-0.99958,0.0,0.08896]
[1779930743692,50.23,74381.1,0.0,-0.99958,0.0,0.08896]
[1779930743719,50.23,74381.1,0.0,-0.99958,0.0,0.08896]
[1779930743735,50.23,74378.83,0.0,-0.99958,0.0,0.08873]
[1779930746493,50.23,74378.79,0.0,-0.99958,0.0,0.08873]
[1779930748929,50.23,74379.15,0.0,-0.99958,0.0,0.08877]
[1779930748969,50.23,74379.15,0.0,-0.99958,0.0,0.08877]
[1779930754098,50.23,74380.61,0.0,-0.99958,0.0,0.08875]
[1779930755571,50.23,74380.61,0.0,-0.99958,0.0,0.08875]
[1779930755720,50.23,74380.61,0.0,-0.99958,0.0,0.08875]
[1779930755851,50.23,74379.32,0.0,-0.99958,0.0,0.08862]
[1779930755979,50.23,74379.32,0.0,-0.99958,0.0,0.08862]
[1779930756110,50.23,74379.4,0.0,-0.99958,0.0,0.08862]
[1779930761145,50.23,74379.15,0.0,-0.99958,0.0,0.0886]
[1779930761858,50.23,74379.15,0.0,-0.99958,0.0,0.0886]
[1779930761970,50.23,74379.15,0.0,-0.99958,0.0,0.0886]
[1779930766584,50.23,74379.17,0.0,-0.99958,0.0,0.0886]
[1779930766724,50.23,74379.17,0.0,-0.99958,0.0,0.0886]
[1779930766807,50.23,74378.19,0.0,-0.99958,0.0,0.0885]
[1779930767631,50.23,74378.19,0.0,-0.99958,0.0,0.0885]
[1779930767721,50.23,74378.19,0.0,-0.99958,0.0,0.0885]
[1779930770453,50.23,74379.67,0.0,-0.99958,0.0,0.08865]
[1779930776249,50.23,74378.85,0.0,-0.99958,0.0,0.08857]
[1779930777198,50.23,74378.85,0.0,-0.99958,0.0,0.08857]
[1779930777240,50.23,74378.85,0.0,-0.99958,0.0,0.08857]
[1779930777514,50.23,74378.85,0.0,-0.99958,0.0,0.08857]
[1779930777720,50.23,74378.85,0.0,-0.99958,0.0,0.08857]
[1779930777821,50.23,74379.89,0.0,-0.99958,0.0,0.08867]
[1779930783300,50.23,74380.64,0.0,-0.99958,0.0,0.08875]
[1779930788335,50.23,74375.66,0.0,-0.99958,0.0,0.08825]
[1779930789657,50.23,74375.66,0.0,-0.99958,0.0,0.08825]
[1779930789722,50.23,74375.66,0.0,-0.99958,0.0,0.08825]
[1779930789759,50.23,74364.29,0.0,-0.99959,0.0,0.0871]
[1779930790352,50.23,74363.14,0.0,-0.99959,0.0,0.08699]
[1779930793373,50.23,74358.73,0.0,-0.99959,0.0,0.08655]
[1779930794150,50.23,74358.73,0.0,-0.99959,0.0,0.08655]
[1779930794224,50.23,74358.73,0.0,-0.99959,0.0,0.08655]
[1779930794382,50.23,74354.07,0.0,-0.99959,0.0,0.08609]
[1779930796396,50.23,74350.79,0.0,-0.9996,0.0,0.08577]
[1779930798410,50.23,74343.32,0.0,-0.9996,0.0,0.08503]
[1779930800424,50.23,74342.84,0.0,-0.9996,0.0,0.08499]
[1779930801075,50.23,74342.84,0.0,-0.9996,0.0,0.08499]
[1779930801219,50.23,74342.84,0.0,-0.9996,0.0,0.08499]
[1779930801347,50.23,74342.84,0.0,-0.9996,0.0,0.08499]
[1779930801469,50.23,74342.84,0.0,-0.9996,0.0,0.08499]
[1779930801538,50.23,74342.47,0.0,-0.9996,0.0,0.08495]
[1779930804118,50.23,74341.93,0.0,-0.9996,0.0,0.0849]
[1779930808479,50.23,74339.46,0.0,-0.9996,0.0,0.08466]
[1779930810843,50.23,74340.15,0.0,-0.9996,0.0,0.08472]
[1779930810970,50.23,74340.17,0.0,-0.9996,0.0,0.08473]
[1779930813457,50.23,74335.69,0.0,-0.9996,0.0,0.08413]
[1779930813469,50.23,74335.69,0.0,-0.9996,0.0,0.08413]
[1779930813883,50.23,74335.69,0.0,-0.9996,0.0,0.08413]
[1779930813515,50.23,74336.27,0.0,-0.9996,0.0,0.08419]
[1779930813968,50.23,74336.27,0.0,-0.9996,0.0,0.08419]
[1779930817776,50.23,74336.68,0.0,-0.9996,0.0,0.08423]
[1779930817874,50.23,74337.5,0.0,-0.9996,0.0,0.08431]
[1779930817969,50.23,74337.5,0.0,-0.9996,0.0,0.08431]
[1779930818755,50.23,74337.5,0.0,-0.9996,0.0,0.08431]
[1779930818969,50.23,74337.94,0.0,-0.9996,0.0,0.08435]
[1779930824236,50.23,74338.4,0.0,-0.9996,0.0,0.0844]
[1779930826262,50.23,74338.76,0.0,-0.9996,0.0,0.08443]
[1779930826469,50.23,74338.76,0.0,-0.9996,0.0,0.08443]
[1779930826528,50.23,74338.76,0.0,-0.9996,0.0,0.08443]
[1779930826721,50.23,74338.76,0.0,-0.9996,0.0,0.08443]
[1779930826776,50.23,74337.91,0.0,-0.9996,0.0,0.08435]
[1779930829342,50.23,74338.21,0.0,-0.9996,0.0,0.08438]
[1779930829470,50.23,74338.21,0.0,-0.9996,0.0,0.08438]
[1779930833444,50.23,74336.43,0.0,-0.9996,0.0,0.0842]
[1779930833469,50.23,74336.43,0.0,-0.9996,0.0,0.0842]
[1779930833654,50.23,74336.9,0.0,-0.9996,0.0,0.08425]
[1779930835164,50.23,74335.81,0.0,-0.9996,0.0,0.08414]
[1779930835223,50.23,74335.81,0.0,-0.9996,0.0,0.08414]
[1779930836676,50.23,74338.79,0.0,-0.9996,0.0,0.08443]
[1779930839765,50.23,74339.84,0.0,-0.9996,0.0,0.08454]
[1779930839954,50.23,74341.14,0.0,-0.9996,0.0,0.08466]
[1779930839969,50.23,74341.14,0.0,-0.9996,0.0,0.08466]
[1779930840718,50.23,74341.51,0.0,-0.9996,0.0,0.0847]
[1779930841723,50.23,74346.74,0.0,-0.9996,0.0,0.08521]
[1779930841967,50.23,74346.74,0.0,-0.9996,0.0,0.08521]
[1779930842221,50.23,74346.74,0.0,-0.9996,0.0,0.08521]
[1779930842620,50.23,74346.74,0.0,-0.9996,0.0,0.08521]
[1779930842720,50.23,74346.74,0.0,-0.9996,0.0,0.08521]
[1779930842730,50.23,74349.3,0.0,-0.9996,0.0,0.08546]
[1779930844744,50.23,74350.58,0.0,-0.9996,0.0,0.08558]
[1779930849780,50.23,74350.83,0.0,-0.9996,0.0,0.08561]
[1779930851794,50.23,74355.81,0.0,-0.99959,0.0,0.0861]
[1779930852599,50.23,74355.81,0.0,-0.99959,0.0,0.0861]
[1779930852720,50.23,74355.81,0.0,-0.99959,0.0,0.0861]
[1779930852904,50.23,74355.81,0.0,-0.99959,0.0,0.0861]
[1779930852969,50.23,74356.06,0.0,-0.99959,0.0,0.08612]
[1779930853808,50.23,74356.71,0.0,-0.99959,0.0,0.08619]
[1779930858843,50.23,74356.26,0.0,-0.99959,0.0,0.08614]
[1779930860129,50.23,74356.83,0.0,-0.99959,0.0,0.0862]
[1779930860221,50.23,74356.83,0.0,-0.99959,0.0,0.0862]
[1779930860432,50.23,74356.83,0.0,-0.99959,0.0,0.0862]
[1779930860468,50.23,74356.83,0.0,-0.99959,0.0,0.0862]
[1779930860533,50.23,74356.83,0.0,-0.99959,0.0,0.0862]
[1779930865892,50.23,74357.12,0.0,-0.99959,0.0,0.08623]
[1779930871204,50.23,74356.36,0.0,-0.99959,0.0,0.08615]
[1779930871219,50.23,74356.36,0.0,-0.99959,0.0,0.08615]
[1779930875946,50.23,74356.32,0.0,-0.99959,0.0,0.08599]
[1779930875969,50.23,74354.53,0.0,-0.9996,0.0,0.08581]
[1779930876048,50.23,74352.85,0.0,-0.9996,0.0,0.08565]
[1779930878359,50.23,74353.01,0.0,-0.9996,0.0,0.08566]
[1779930878468,50.23,74353.01,0.0,-0.9996,0.0,0.08566]
[1779930881175,50.23,74355.15,0.0,-0.9996,0.0,0.08587]
[1779930889059,50.23,74355.55,0.0,-0.9996,0.0,0.08591]
[1779930892372,50.23,74355.64,0.0,-0.9996,0.0,0.08592]
[1779930892470,50.23,74355.64,0.0,-0.9996,0.0,0.08592]
[1779930892829,50.23,74355.64,0.0,-0.9996,0.0,0.08592]
[1779930892969,50.23,74355.64,0.0,-0.9996,0.0,0.08592]
[1779930892931,50.23,74356.37,0.0,-0.99959,0.0,0.08599]
[1779930893087,50.23,74360.2,0.0,-0.99959,0.0,0.08637]
[1779930898123,50.23,74359.86,0.0,-0.99959,0.0,0.08634]
[1779930899014,50.23,74359.86,0.0,-0.99959,0.0,0.08634]
[1779930899219,50.23,74359.86,0.0,-0.99959,0.0,0.08634]
[1779930900720,50.23,74359.44,0.0,-0.99959,0.0,0.0863]
[1779930900969,50.23,74359.44,0.0,-0.99959,0.0,0.0863]
[1779930900819,50.23,74359.44,0.0,-0.99959,0.0,0.0863]
[1779930905692,50.23,74360.57,0.0,-0.99959,0.0,0.08641]
[1779930905719,50.23,74360.57,0.0,-0.99959,0.0,0.08641]
[1779930906623,50.23,74360.1,0.0,-0.99959,0.0,0.08636]
[1779930906719,50.23,74360.1,0.0,-0.99959,0.0,0.08636]
[1779930906725,50.23,74358.16,0.0,-0.99959,0.0,0.08617]
[1779930907186,50.23,74354.88,0.0,-0.9996,0.0,0.08585]
[1779930912227,50.23,74354.2,0.0,-0.9996,0.0,0.08578]
[1779930913582,50.23,74354.2,0.0,-0.9996,0.0,0.08578]
[1779930913720,50.23,74354.2,0.0,-0.9996,0.0,0.08578]
[1779930913844,50.23,74346.5,0.0,-0.9996,0.0,0.08502]
[1779930914241,50.23,74339.01,0.0,-0.9996,0.0,0.0843]
[1779930915248,50.23,74336.49,0.0,-0.9996,0.0,0.08405]
[1779930917637,50.23,74336.61,0.0,-0.9996,0.0,0.08406]
[1779930917720,50.23,74336.61,0.0,-0.9996,0.0,0.08406]
[1779930917739,50.23,74337.03,0.0,-0.9996,0.0,0.0841]
[1779930921290,50.23,74331.72,0.0,-0.99961,0.0,0.08359]
[1779930922522,50.23,74331.72,0.0,-0.99961,0.0,0.08359]
[1779930922731,50.23,74331.72,0.0,-0.99961,0.0,0.08359]
[1779930928341,50.23,74331.08,0.0,-0.99961,0.0,0.08353]
[1779930931202,50.23,74331.77,0.0,-0.99961,0.0,0.0836]
[1779930931219,50.23,74331.77,0.0,-0.99961,0.0,0.0836]
[1779930931748,50.23,74331.77,0.0,-0.99961,0.0,0.0836]
[1779930931970,50.23,74331.77,0.0,-0.99961,0.0,0.0836]
[1779930932018,50.23,74332.44,0.0,-0.99961,0.0,0.0835]
[1779930933376,50.23,74329.56,0.0,-0.99961,0.0,0.08323]
[1779930934383,50.23,74322.51,0.0,-0.99961,0.0,0.08255]
[1779930935177,50.23,74322.51,0.0,-0.99961,0.0,0.08255]
[1779930935221,50.23,74322.51,0.0,-0.99961,0.0,0.08255]
[1779930935390,50.23,74318.67,0.0,-0.99961,0.0,0.08219]
[1779930937404,50.23,74316.07,0.0,-0.99961,0.0,0.08194]
[1779930938973,50.23,74311.08,0.0,-0.99962,0.0,0.08147]
[1779930941704,50.23,74310.95,0.0,-0.99962,0.0,0.08146]
[1779930941727,50.23,74310.95,0.0,-0.99962,0.0,0.08146]
[1779930942274,50.23,74309.91,0.0,-0.99962,0.0,0.08136]
[1779930942469,50.23,74309.91,0.0,-0.99962,0.0,0.08136]
[1779930942522,50.23,74310.14,0.0,-0.99962,0.0,0.08138]
[1779930948481,50.23,74310.04,0.0,-0.99962,0.0,0.08137]
[1779930950495,50.23,74314.49,0.0,-0.99962,0.0,0.08179]
[1779930951502,50.23,74317.58,0.0,-0.99961,0.0,0.08209]
[1779930952452,50.23,74317.58,0.0,-0.99961,0.0,0.08209]
[1779930952469,50.23,74317.58,0.0,-0.99961,0.0,0.08209]
[1779930954384,50.23,74317.77,0.0,-0.99961,0.0,0.0821]
[1779930954468,50.23,74317.77,0.0,-0.99961,0.0,0.0821]
[1779930954523,50.23,74317.63,0.0,-0.99961,0.0,0.08209]
[1779930955627,50.23,74317.63,0.0,-0.99961,0.0,0.08209]
[1779930955719,50.23,74317.63,0.0,-0.99961,0.0,0.08209]
[1779930958997,50.23,74318.27,0.0,-0.99961,0.0,0.08215]
[1779930958550,50.23,74315.06,0.0,-0.99962,0.0,0.08185]
[1779930959220,50.23,74315.06,0.0,-0.99962,0.0,0.08185]
[1779930959558,50.23,74312.95,0.0,-0.99962,0.0,0.08165]
[1779930960368,50.23,74312.95,0.0,-0.99962,0.0,0.08165]
[1779930960468,50.23,74312.95,0.0,-0.99962,0.0,0.08165]
[1779930963586,50.23,74317.73,0.0,-0.99961,0.0,0.0821]
[1779930964121,50.23,74317.73,0.0,-0.99961,0.0,0.0821]
[1779930964219,50.23,74317.73,0.0,-0.99961,0.0,0.0821]
[1779930964593,50.23,74320.79,0.0,-0.99961,0.0,0.08239]
[1779930966208,50.23,74320.89,0.0,-0.99961,0.0,0.0824]
[1779930966218,50.23,74320.89,0.0,-0.99961,0.0,0.0824]
[1779930970635,50.23,74324.75,0.0,-0.99961,0.0,0.08277]
[1779930972054,50.23,74324.75,0.0,-0.99961,0.0,0.08277]
[1779930971641,50.23,74327.23,0.0,-0.99961,0.0,0.083]
[1779930972220,50.23,74327.23,0.0,-0.99961,0.0,0.083]
[1779930972649,50.23,74327.33,0.0,-0.99961,0.0,0.08301]
[1779930974724,50.23,74327.34,0.0,-0.99961,0.0,0.08301]
[1779930978896,50.23,74327.42,0.0,-0.99961,0.0,0.08302]
[1779930978993,50.23,74327.42,0.0,-0.99961,0.0,0.08302]
[1779930978984,50.23,74327.48,0.0,-0.99961,0.0,0.08303]
[1779930979178,50.23,74327.48,0.0,-0.99961,0.0,0.08303]
[1779930980720,50.23,74325.99,0.0,-0.99961,0.0,0.08289]
[1779930980822,50.23,74323.24,0.0,-0.99961,0.0,0.08262]
[1779930982719,50.23,74316.2,0.0,-0.99961,0.0,0.08195]
[1779930983542,50.23,74316.2,0.0,-0.99961,0.0,0.08195]
[1779930983722,50.23,74316.2,0.0,-0.99961,0.0,0.08195]
[1779930983727,50.23,74312.92,0.0,-0.99962,0.0,0.08165]
[1779930985741,50.23,74307.91,0.0,-0.99962,0.0,0.08117]
[1779930990777,50.23,74308.18,0.0,-0.99962,0.0,0.0812]
[1779930992721,50.23,74309.13,0.0,-0.99962,0.0,0.08114]
[1779930997508,50.23,74307.83,0.0,-0.99962,0.0,0.08101]
[1779930997720,50.23,74307.83,0.0,-0.99962,0.0,0.08101]
[1779930997837,50.23,74306.59,0.0,-0.99962,0.0,0.0809]
[1779930998838,50.23,74303.41,0.0,-0.99962,0.0,0.0806]
[1779930999313,50.23,74303.41,0.0,-0.99962,0.0,0.0806]
[1779930999470,50.23,74303.41,0.0,-0.99962,0.0,0.0806]
[1779931001865,50.23,74274.61,0.0,-0.99963,0.0,0.07796]
[1779931002872,50.23,74268.72,0.0,-0.99964,0.0,0.07743]
[1779931003879,50.23,74256.32,0.0,-0.99964,0.0,0.07632]
[1779931005505,50.23,74254.49,0.0,-0.99964,0.0,0.07616]
[1779931005893,50.23,74255.81,0.0,-0.99964,0.0,0.07628]
[1779931006722,50.23,74255.81,0.0,-0.99964,0.0,0.07628]
[1779931011937,50.23,74257.22,0.0,-0.99964,0.0,0.0764]
[1779931016728,50.23,74255.89,0.0,-0.99964,0.0,0.07628]
[1779931016890,50.23,74255.89,0.0,-0.99964,0.0,0.07628]
[1779931016969,50.23,74255.89,0.0,-0.99964,0.0,0.07628]
[1779931016972,50.23,74255.93,0.0,-0.99964,0.0,0.07629]
[1779931022007,50.23,74256.63,0.0,-0.99964,0.0,0.07635]
[1779931024021,50.23,74254.59,0.0,-0.99964,0.0,0.07617]
[1779931026036,50.23,74243.91,0.0,-0.99965,0.0,0.07523]
[1779931027043,50.23,74237.28,0.0,-0.99965,0.0,0.07465]
[1779931028054,50.23,74246.49,0.0,-0.99965,0.0,0.07545]
[1779931029057,50.23,74248.08,0.0,-0.99965,0.0,0.07559]
[1779931030065,50.23,74247.72,0.0,-0.99965,0.0,0.07556]
[1779931030281,50.23,74247.72,0.0,-0.99965,0.0,0.07556]
[1779931030469,50.23,74247.72,0.0,-0.99965,0.0,0.07556]
[1779931031072,50.23,74247.79,0.0,-0.99965,0.0,0.07557]
[1779931031480,50.23,74247.79,0.0,-0.99965,0.0,0.07557]
[1779931031719,50.23,74247.79,0.0,-0.99965,0.0,0.07557]
[1779931033775,50.23,74247.98,0.0,-0.99965,0.0,0.07559]
[1779931037114,50.23,74238.98,0.0,-0.99965,0.0,0.0748]
[1779931038121,50.23,74231.98,0.0,-0.99965,0.0,0.07419]
[1779931039128,50.23,74226.78,0.0,-0.99966,0.0,0.07374]
[1779931040134,50.23,74223.87,0.0,-0.99966,0.0,0.07349]
[1779931041145,50.23,74211.26,0.0,-0.99966,0.0,0.07242]
[1779931042150,50.23,74205.85,0.0,-0.99966,0.0,0.07196]
[1779931046197,50.23,74211.57,0.0,-0.99966,0.0,0.07245]
[1779931049720,50.23,74217.12,0.0,-0.99966,0.0,0.07292]
[1779931050468,50.23,74217.12,0.0,-0.99966,0.0,0.07292]
[1779931050720,50.23,74217.12,0.0,-0.99966,0.0,0.07292]
[1779931051090,50.23,74218.84,0.0,-0.99966,0.0,0.07292]
[1779931051720,50.23,74218.84,0.0,-0.99966,0.0,0.07292]
[1779931051730,50.23,74220.86,0.0,-0.99966,0.0,0.0731]
[1779931053728,50.23,74221.84,0.0,-0.99966,0.0,0.07318]
[1779931055260,50.23,74230.8,0.0,-0.99965,0.0,0.07395]
[1779931057030,50.23,74230.8,0.0,-0.99965,0.0,0.07395]
[1779931057124,50.23,74234.88,0.0,-0.99965,0.0,0.0743]
[1779931057219,50.23,74234.88,0.0,-0.99965,0.0,0.0743]
[1779931057274,50.23,74235.08,0.0,-0.99965,0.0,0.07432]
[1779931059003,50.23,74235.08,0.0,-0.99965,0.0,0.07432]
[1779931059219,50.23,74235.27,0.0,-0.99965,0.0,0.07433]
[1779931060299,50.23,74240.62,0.0,-0.99965,0.0,0.0748]
[1779931061306,50.23,74244.54,0.0,-0.99965,0.0,0.07514]
[1779931063320,50.23,74242.06,0.0,-0.99965,0.0,0.07492]
[1779931064329,50.23,74230.8,0.0,-0.99965,0.0,0.07395]
[1779931065336,50.23,74222.74,0.0,-0.99966,0.0,0.07326]
[1779931066343,50.23,74220.76,0.0,-0.99966,0.0,0.07309]
[1779931067350,50.23,74214.71,0.0,-0.99966,0.0,0.07257]
[1779931068369,50.23,74202.81,0.0,-0.99967,0.0,0.07157]
[1779931069666,50.23,74202.81,0.0,-0.99967,0.0,0.07157]
[1779931069722,50.23,74189.65,0.0,-0.99967,0.0,0.07048]
[1779931070382,50.23,74184.99,0.0,-0.99967,0.0,0.07009]
[1779931071389,50.23,74173.28,0.0,-0.99968,0.0,0.06914]
[1779931072396,50.23,74160.04,0.0,-0.99968,0.0,0.06807]
[1779931073841,50.23,74160.04,0.0,-0.99968,0.0,0.06807]
[1779931073927,50.23,74138.5,0.0,-0.99969,0.0,0.06637]
[1779931074608,50.23,74115.58,0.0,-0.9997,0.0,0.0646]
[1779931076130,50.23,74115.58,0.0,-0.9997,0.0,0.0646]
[1779931076227,50.23,74082.73,0.0,-0.99971,0.0,0.06214]
[1779931077580,50.23,74083.4,0.0,-0.99971,0.0,0.06219]
[1779931077681,50.23,74072.68,0.0,-0.99972,0.0,0.0614]
[1779931079233,50.23,74072.68,0.0,-0.99972,0.0,0.0614]
[1779931078502,50.23,74070.77,0.0,-0.99972,0.0,0.06126]
[1779931079505,50.23,74066.18,0.0,-0.99972,0.0,0.06093]
[1779931080521,50.23,74061.17,0.0,-0.99972,0.0,0.06057]
[1779931081531,50.23,74053.3,0.0,-0.99972,0.0,0.06001]
[1779931082583,50.23,74053.3,0.0,-0.99972,0.0,0.06001]
[1779931082630,50.23,74082.79,0.0,-0.99971,0.0,0.06214]
[1779931083545,50.23,74099.44,0.0,-0.99971,0.0,0.06338]
[1779931084551,50.23,74095.61,0.0,-0.99971,0.0,0.06309]
[1779931086046,50.23,74095.61,0.0,-0.99971,0.0,0.06309]
[1779931086128,50.23,74100.09,0.0,-0.99971,0.0,0.06343]
[1779931086565,50.23,74107.38,0.0,-0.9997,0.0,0.06398]
[1779931088070,50.23,74107.38,0.0,-0.9997,0.0,0.06398]
[1779931088132,50.23,74109.14,0.0,-0.9997,0.0,0.06411]
[1779931088579,50.23,74113.67,0.0,-0.9997,0.0,0.06446]
[1779931090593,50.23,74128.28,0.0,-0.9997,0.0,0.06558]
[1779931091601,50.23,74143.22,0.0,-0.99969,0.0,0.06674]
[1779931092424,50.23,74143.22,0.0,-0.99969,0.0,0.06674]
[1779931092608,50.23,74162.26,0.0,-0.99968,0.0,0.06825]
[1779931093615,50.23,74171.18,0.0,-0.99968,0.0,0.06897]
[1779931094634,50.23,74174.14,0.0,-0.99968,0.0,0.06921]
[1779931095907,50.23,74174.14,0.0,-0.99968,0.0,0.06921]
[1779931095951,50.23,74175.07,0.0,-0.99968,0.0,0.06928]
[1779931096644,50.23,74191.29,0.0,-0.99967,0.0,0.07061]
[1779931097976,50.23,74191.29,0.0,-0.99967,0.0,0.07061]
[1779931098011,50.23,74188.4,0.0,-0.99967,0.0,0.07037]
[1779931098658,50.23,74196.91,0.0,-0.99967,0.0,0.07108]
[1779931099665,50.23,74203.79,0.0,-0.99967,0.0,0.07165]
[1779931100672,50.23,74207.33,0.0,-0.99966,0.0,0.07195]
[1779931101975,50.23,74207.33,0.0,-0.99966,0.0,0.07195]
[1779931102030,50.23,74209.19,0.0,-0.99966,0.0,0.07211]
[1779931103693,50.23,74213.46,0.0,-0.99966,0.0,0.07247]
[1779931104700,50.23,74216.34,0.0,-0.99966,0.0,0.07271]
[1779931108733,50.23,74219.32,0.0,-0.99966,0.0,0.07296]
[1779931109978,50.23,74219.32,0.0,-0.99966,0.0,0.07296]
[1779931110045,50.23,74229.73,0.0,-0.99966,0.0,0.07385]
[1779931110744,50.23,74231.67,0.0,-0.99965,0.0,0.07402]
[1779931111751,50.23,74227.63,0.0,-0.99966,0.0,0.07353]
[1779931112758,50.23,74230.39,0.0,-0.99966,0.0,0.07377]
[1779931113972,50.23,74230.39,0.0,-0.99966,0.0,0.07377]
[1779931114074,50.23,74232.74,0.0,-0.99965,0.0,0.07397]
[1779931114730,50.23,74232.74,0.0,-0.99965,0.0,0.07397]
[1779931114772,50.23,74243.61,0.0,-0.99965,0.0,0.07491]
[1779931115971,50.23,74243.61,0.0,-0.99965,0.0,0.07491]
[1779931116053,50.23,74253.24,0.0,-0.99965,0.0,0.07576]
[1779931116786,50.23,74255.74,0.0,-0.99964,0.0,0.07598]
[1779931117793,50.23,74261.64,0.0,-0.99964,0.0,0.0765]
[1779931118800,50.23,74265.97,0.0,-0.99964,0.0,0.07689]
[1779931119807,50.23,74270.09,0.0,-0.99964,0.0,0.07726]
[1779931121973,50.23,74269.58,0.0,-0.99964,0.0,0.07721]
[1779931122073,50.23,74271.3,0.0,-0.99964,0.0,0.07736]
[1779931122828,50.23,74268.0,0.0,-0.99964,0.0,0.07707]
[1779931123835,50.23,74270.9,0.0,-0.99964,0.0,0.07733]
[1779931125971,50.23,74269.42,0.0,-0.99964,0.0,0.0772]
[1779931125991,50.23,74262.41,0.0,-0.99964,0.0,0.07657]
[1779931126856,50.23,74257.0,0.0,-0.99964,0.0,0.07609]
[1779931127863,50.23,74254.39,0.0,-0.99965,0.0,0.07586]
[1779931129877,50.23,74250.49,0.0,-0.99965,0.0,0.07552]
[1779931131891,50.23,74253.33,0.0,-0.99965,0.0,0.07577]
[1779931136926,50.23,74254.12,0.0,-0.99965,0.0,0.07584]
[1779931137970,50.23,74254.12,0.0,-0.99965,0.0,0.07584]
[1779931140954,50.23,74251.81,0.0,-0.99965,0.0,0.07563]
[1779931141964,50.23,74248.73,0.0,-0.99965,0.0,0.07536]
[1779931142647,50.23,74248.73,0.0,-0.99965,0.0,0.07536]
[1779931142971,50.23,74237.3,0.0,-0.99965,0.0,0.07437]
[1779931143980,50.23,74237.3,0.0,-0.99965,0.0,0.07437]
[1779931143982,50.23,74238.23,0.0,-0.99965,0.0,0.07445]
[1779931144986,50.23,74234.85,0.0,-0.99965,0.0,0.07415]
[1779931147000,50.23,74239.77,0.0,-0.99965,0.0,0.07458]
[1779931148011,50.23,74239.57,0.0,-0.99965,0.0,0.07456]
[1779931149015,50.23,74241.75,0.0,-0.99965,0.0,0.07475]
[1779931149971,50.23,74241.75,0.0,-0.99965,0.0,0.07475]
[1779931150022,50.23,74246.24,0.0,-0.99965,0.0,0.07514]
[1779931151029,50.23,74243.74,0.0,-0.99965,0.0,0.07493]
[1779931152056,50.23,74246.93,0.0,-0.99965,0.0,0.0752]
[1779931153059,50.23,74264.05,0.0,-0.99964,0.0,0.07672]
[1779931153970,50.23,74264.05,0.0,-0.99964,0.0,0.07672]
[1779931154066,50.23,74265.48,0.0,-0.99964,0.0,0.07684]
[1779931155936,50.23,74266.67,0.0,-0.99964,0.0,0.07695]
[1779931156097,50.23,74269.23,0.0,-0.99964,0.0,0.07718]
[1779931159104,50.23,74275.49,0.0,-0.99964,0.0,0.07774]
[1779931159504,50.23,74275.49,0.0,-0.99964,0.0,0.07774]
[1779931160111,50.23,74275.11,0.0,-0.99964,0.0,0.07771]
[1779931161122,50.23,74272.48,0.0,-0.99964,0.0,0.07747]
[1779931162125,50.23,74267.94,0.0,-0.99964,0.0,0.07706]
[1779931163132,50.23,74264.94,0.0,-0.99964,0.0,0.07679]
[1779931163728,50.23,74264.94,0.0,-0.99964,0.0,0.07679]
[1779931163970,50.23,74264.94,0.0,-0.99964,0.0,0.07679]
[1779931164139,50.23,74264.16,0.0,-0.99964,0.0,0.07673]
[1779931167160,50.23,74250.47,0.0,-0.99965,0.0,0.07551]
[1779931167721,50.23,74250.47,0.0,-0.99965,0.0,0.07551]
[1779931168167,50.23,74249.09,0.0,-0.99965,0.0,0.07539]
[1779931169174,50.23,74249.91,0.0,-0.99965,0.0,0.07547]
[1779931171188,50.23,74255.83,0.0,-0.99965,0.0,0.07584]
[1779931172194,50.23,74260.32,0.0,-0.99964,0.0,0.07624]
[1779931174209,50.23,74263.41,0.0,-0.99964,0.0,0.07651]
[1779931175722,50.23,74261.97,0.0,-0.99964,0.0,0.07638]
[1779931176223,50.23,74259.31,0.0,-0.99964,0.0,0.07615]
[1779931178237,50.23,74261.03,0.0,-0.99964,0.0,0.0763]
[1779931179318,50.23,74261.03,0.0,-0.99964,0.0,0.0763]
[1779931179419,50.23,74261.54,0.0,-0.99964,0.0,0.07635]
[1779931179472,50.23,74261.54,0.0,-0.99964,0.0,0.07635]
[1779931180250,50.23,74256.52,0.0,-0.99964,0.0,0.0759]
[1779931181258,50.23,74253.13,0.0,-0.99965,0.0,0.0756]
[1779931181721,50.23,74253.13,0.0,-0.99965,0.0,0.0756]
[1779931183721,50.23,74253.06,0.0,-0.99965,0.0,0.0756]
[1779931183971,50.23,74253.06,0.0,-0.99965,0.0,0.0756]
[1779931185286,50.23,74237.14,0.0,-0.99965,0.0,0.07421]
[1779931186294,50.23,74227.66,0.0,-0.99966,0.0,0.07339]
[1779931187301,50.23,74230.09,0.0,-0.99966,0.0,0.0736]
[1779931187716,50.23,74230.09,0.0,-0.99966,0.0,0.0736]
[1779931187724,50.23,74230.09,0.0,-0.99966,0.0,0.0736]
[1779931187969,50.23,74230.09,0.0,-0.99966,0.0,0.0736]
[1779931188308,50.23,74229.97,0.0,-0.99966,0.0,0.07359]
[1779931189315,50.23,74222.84,0.0,-0.99966,0.0,0.07298]
[1779931191239,50.23,74221.88,0.0,-0.99966,0.0,0.0729]
[1779931191329,50.23,74225.3,0.0,-0.99966,0.0,0.07319]
[1779931191469,50.23,74225.3,0.0,-0.99966,0.0,0.07319]
[1779931192338,50.23,74229.61,0.0,-0.99966,0.0,0.07356]
[1779931193345,50.23,74228.16,0.0,-0.99966,0.0,0.07344]
[1779931195561,50.23,74228.06,0.0,-0.99966,0.0,0.07343]
[1779931195719,50.23,74228.06,0.0,-0.99966,0.0,0.07343]
[1779931196366,50.23,74230.55,0.0,-0.99966,0.0,0.07364]
[1779931200395,50.23,74232.65,0.0,-0.99966,0.0,0.07382]
[1779931201402,50.23,74238.41,0.0,-0.99965,0.0,0.07432]
[1779931201722,50.23,74238.41,0.0,-0.99965,0.0,0.07432]
[1779931205430,50.23,74233.6,0.0,-0.99965,0.0,0.0739]
[1779931205556,50.23,74233.6,0.0,-0.99965,0.0,0.0739]
[1779931205723,50.23,74233.6,0.0,-0.99965,0.0,0.0739]
[1779931206437,50.23,74231.66,0.0,-0.99966,0.0,0.07374]
[1779931208453,50.23,74230.0,0.0,-0.99966,0.0,0.07359]
[1779931211088,50.23,74229.86,0.0,-0.99966,0.0,0.07358]
[1779931211219,50.23,74229.86,0.0,-0.99966,0.0,0.07358]
[1779931213495,50.23,74227.31,0.0,-0.99966,0.0,0.07336]
[1779931214502,50.23,74225.96,0.0,-0.99966,0.0,0.07325]
[1779931215509,50.23,74223.22,0.0,-0.99966,0.0,0.07301]
[1779931216614,50.23,74223.22,0.0,-0.99966,0.0,0.07301]
[1779931216719,50.23,74223.22,0.0,-0.99966,0.0,0.07301]
[1779931216820,50.23,74217.11,0.0,-0.99966,0.0,0.0725]
[1779931217523,50.23,74209.67,0.0,-0.99966,0.0,0.07187]
[1779931218530,50.23,74208.13,0.0,-0.99967,0.0,0.07174]
[1779931221356,50.23,74208.93,0.0,-0.99967,0.0,0.07181]
[1779931221469,50.23,74208.93,0.0,-0.99967,0.0,0.07181]
[1779931224572,50.23,74205.79,0.0,-0.99967,0.0,0.07154]
[1779931225579,50.23,74204.41,0.0,-0.99967,0.0,0.07143]
[1779931226840,50.23,74204.41,0.0,-0.99967,0.0,0.07143]
[1779931226971,50.23,74204.41,0.0,-0.99967,0.0,0.07143]
[1779931227072,50.23,74201.65,0.0,-0.99967,0.0,0.0712]
[1779931228602,50.23,74205.75,0.0,-0.99967,0.0,0.07154]
[1779931229609,50.23,74207.82,0.0,-0.99967,0.0,0.07171]
[1779931230616,50.23,74209.91,0.0,-0.99966,0.0,0.07189]
[1779931232287,50.23,74209.91,0.0,-0.99966,0.0,0.07189]
[1779931232474,50.23,74209.91,0.0,-0.99966,0.0,0.07189]
[1779931232321,50.23,74211.89,0.0,-0.99966,0.0,0.07192]
[1779931232630,50.23,74215.11,0.0,-0.99966,0.0,0.07219]
[1779931233637,50.23,74218.48,0.0,-0.99966,0.0,0.07247]
[1779931234645,50.23,74222.27,0.0,-0.99966,0.0,0.07279]
[1779931236600,50.23,74222.35,0.0,-0.99966,0.0,0.0728]
[1779931236719,50.23,74222.35,0.0,-0.99966,0.0,0.0728]
[1779931237976,50.23,74222.97,0.0,-0.99966,0.0,0.07285]
[1779931238005,50.23,74222.97,0.0,-0.99966,0.0,0.07285]
[1779931238069,50.23,74221.73,0.0,-0.99966,0.0,0.07275]
[1779931238672,50.23,74219.12,0.0,-0.99966,0.0,0.07253]
[1779931240686,50.23,74217.25,0.0,-0.99966,0.0,0.07237]
[1779931241694,50.23,74220.16,0.0,-0.99966,0.0,0.07261]
[1779931242699,50.23,74221.93,0.0,-0.99966,0.0,0.07276]
[1779931244933,50.23,74218.89,0.0,-0.99966,0.0,0.07251]
[1779931245721,50.23,74215.22,0.0,-0.99966,0.0,0.0722]
[1779931246728,50.23,74206.55,0.0,-0.99967,0.0,0.07147]
[1779931247600,50.23,74206.55,0.0,-0.99967,0.0,0.07147]
[1779931247722,50.23,74206.55,0.0,-0.99967,0.0,0.07147]
[1779931247735,50.23,74206.84,0.0,-0.99967,0.0,0.07149]
[1779931250973,50.23,74206.92,0.0,-0.99967,0.0,0.0715]
[1779931251073,50.23,74207.7,0.0,-0.99967,0.0,0.07156]
[1779931254163,50.23,74209.6,0.0,-0.99967,0.0,0.07172]
[1779931254220,50.23,74209.6,0.0,-0.99967,0.0,0.07172]
[1779931255791,50.23,74218.29,0.0,-0.99966,0.0,0.07245]
[1779931256798,50.23,74218.06,0.0,-0.99966,0.0,0.07244]
[1779931258148,50.23,74218.06,0.0,-0.99966,0.0,0.07244]
[1779931258220,50.23,74218.06,0.0,-0.99966,0.0,0.07244]
[1779931258228,50.23,74218.51,0.0,-0.99966,0.0,0.07247]
[1779931259819,50.23,74216.1,0.0,-0.99966,0.0,0.07227]
[1779931261837,50.23,74211.0,0.0,-0.99967,0.0,0.07184]
[1779931264706,50.23,74211.72,0.0,-0.99966,0.0,0.0719]
[1779931264720,50.23,74211.72,0.0,-0.99966,0.0,0.0719]
[1779931269893,50.23,74208.62,0.0,-0.99967,0.0,0.07164]
[1779931271248,50.23,74208.62,0.0,-0.99967,0.0,0.07164]
[1779931271470,50.23,74208.62,0.0,-0.99967,0.0,0.07164]
[1779931272205,50.23,74206.89,0.0,-0.99967,0.0,0.0715]
[1779931272220,50.23,74206.89,0.0,-0.99967,0.0,0.0715]
[1779931272263,50.23,74207.21,0.0,-0.99967,0.0,0.07152]
[1779931274930,50.23,74202.05,0.0,-0.99967,0.0,0.07109]
[1779931275938,50.23,74198.17,0.0,-0.99967,0.0,0.07077]
[1779931279547,50.23,74197.91,0.0,-0.99967,0.0,0.07075]
[1779931279723,50.23,74197.91,0.0,-0.99967,0.0,0.07075]
[1779931282994,50.23,74200.71,0.0,-0.99967,0.0,0.07098]
[1779931284001,50.23,74204.82,0.0,-0.99967,0.0,0.07132]
[1779931287292,50.23,74204.0,0.0,-0.99967,0.0,0.07125]
[1779931287472,50.23,74204.0,0.0,-0.99967,0.0,0.07125]
[1779931288246,50.23,74203.63,0.0,-0.99967,0.0,0.07122]
[1779931288469,50.23,74203.63,0.0,-0.99967,0.0,0.07122]
[1779931288546,50.23,74202.39,0.0,-0.99967,0.0,0.07112]
[1779931294072,50.23,74202.91,0.0,-0.99967,0.0,0.07103]
[1779931297481,50.23,74204.98,0.0,-0.99967,0.0,0.0712]
[1779931297721,50.23,74206.39,0.0,-0.99967,0.0,0.07132]
[1779931303140,50.23,74206.9,0.0,-0.99967,0.0,0.07136]
[1779931307168,50.23,74199.85,0.0,-0.99967,0.0,0.07077]
[1779931308449,50.23,74199.85,0.0,-0.99967,0.0,0.07077]
[1779931308469,50.23,74199.85,0.0,-0.99967,0.0,0.07077]
[1779931308550,50.23,74196.87,0.0,-0.99967,0.0,0.07053]
[1779931309090,50.23,74196.87,0.0,-0.99967,0.0,0.07053]
[1779931309223,50.23,74196.87,0.0,-0.99967,0.0,0.07053]
[1779931309324,50.23,74196.64,0.0,-0.99967,0.0,0.07051]
[1779931310190,50.23,74191.0,0.0,-0.99967,0.0,0.07004]
[1779931311324,50.23,74191.0,0.0,-0.99967,0.0,0.07004]
[1779931311327,50.23,74162.87,0.0,-0.99969,0.0,0.06777]
[1779931312205,50.23,74155.48,0.0,-0.99969,0.0,0.06718]
[1779931313212,50.23,74153.81,0.0,-0.99969,0.0,0.06705]
[1779931314461,50.23,74153.81,0.0,-0.99969,0.0,0.06705]
[1779931320097,50.23,74151.58,0.0,-0.99969,0.0,0.06687]
[1779931321268,50.23,74154.47,0.0,-0.99969,0.0,0.0671]
[1779931323282,50.23,74157.24,0.0,-0.99969,0.0,0.06732]
[1779931324289,50.23,74166.81,0.0,-0.99968,0.0,0.06808]
[1779931325296,50.23,74169.89,0.0,-0.99968,0.0,0.06833]
[1779931327310,50.23,74176.56,0.0,-0.99968,0.0,0.06887]
[1779931331405,50.23,74178.28,0.0,-0.99968,0.0,0.06901]
[1779931331468,50.23,74178.28,0.0,-0.99968,0.0,0.06901]
[1779931332136,50.23,74179.25,0.0,-0.99968,0.0,0.06908]
[1779931332221,50.23,74179.25,0.0,-0.99968,0.0,0.06908]
[1779931332345,50.23,74179.09,0.0,-0.99968,0.0,0.06907]
[1779931333352,50.23,74184.56,0.0,-0.99968,0.0,0.06952]
[1779931334359,50.23,74192.45,0.0,-0.99967,0.0,0.07016]
[1779931335911,50.23,74194.3,0.0,-0.99967,0.0,0.07031]
[1779931336373,50.23,74197.77,0.0,-0.99967,0.0,0.0706]
[1779931340022,50.23,74198.49,0.0,-0.99967,0.0,0.07066]
[1779931340221,50.23,74198.49,0.0,-0.99967,0.0,0.07066]
[1779931340401,50.23,74196.0,0.0,-0.99967,0.0,0.07045]
[1779931345436,50.23,74195.51,0.0,-0.99967,0.0,0.07041]
[1779931346443,50.23,74200.51,0.0,-0.99967,0.0,0.07083]
[1779931349464,50.23,74203.28,0.0,-0.99967,0.0,0.07106]
[1779931350417,50.23,74203.28,0.0,-0.99967,0.0,0.07106]
[1779931350469,50.23,74203.28,0.0,-0.99967,0.0,0.07106]
[1779931353492,50.23,74211.24,0.0,-0.99967,0.0,0.07158]
[1779931354499,50.23,74216.51,0.0,-0.99966,0.0,0.07202]
[1779931355507,50.23,74214.95,0.0,-0.99966,0.0,0.07189]
[1779931356513,50.23,74220.27,0.0,-0.99966,0.0,0.07234]
[1779931358536,50.23,74227.72,0.0,-0.99966,0.0,0.07297]
[1779931359543,50.23,74239.51,0.0,-0.99965,0.0,0.07398]
[1779931360550,50.23,74244.72,0.0,-0.99965,0.0,0.07444]
[1779931361557,50.23,74246.41,0.0,-0.99965,0.0,0.07458]
[1779931363571,50.23,74242.61,0.0,-0.99965,0.0,0.07425]
[1779931365585,50.23,74247.66,0.0,-0.99965,0.0,0.07469]
[1779931367599,50.23,74250.91,0.0,-0.99965,0.0,0.07497]
[1779931369613,50.23,74254.89,0.0,-0.99965,0.0,0.07532]
[1779931370295,50.23,74254.89,0.0,-0.99965,0.0,0.07532]
[1779931370470,50.23,74254.89,0.0,-0.99965,0.0,0.07532]
[1779931372634,50.23,74259.69,0.0,-0.99965,0.0,0.07574]
[1779931373643,50.23,74262.41,0.0,-0.99964,0.0,0.07598]
[1779931375655,50.23,74266.98,0.0,-0.99964,0.0,0.07639]
[1779931376662,50.23,74270.02,0.0,-0.99964,0.0,0.07666]
[1779931379441,50.23,74270.18,0.0,-0.99964,0.0,0.07667]
[1779931379470,50.23,74270.18,0.0,-0.99964,0.0,0.07667]
[1779931380726,50.23,74270.63,0.0,-0.99964,0.0,0.07671]
[1779931380969,50.23,74270.63,0.0,-0.99964,0.0,0.07671]
[1779931381003,50.23,74270.25,0.0,-0.99964,0.0,0.07668]
[1779931381697,50.23,74263.26,0.0,-0.99964,0.0,0.07606]
[1779931382705,50.23,74258.45,0.0,-0.99965,0.0,0.07563]
[1779931383716,50.23,74255.87,0.0,-0.99965,0.0,0.07541]
[1779931384723,50.23,74263.15,0.0,-0.99964,0.0,0.07605]
[1779931386156,50.23,74263.15,0.0,-0.99964,0.0,0.07605]
[1779931386227,50.23,74263.15,0.0,-0.99964,0.0,0.07605]
[1779931386333,50.23,74263.17,0.0,-0.99964,0.0,0.07605]
[1779931389857,50.23,74264.74,0.0,-0.99964,0.0,0.07619]
[1779931389969,50.23,74264.74,0.0,-0.99964,0.0,0.07619]
[1779931390070,50.23,74263.74,0.0,-0.99964,0.0,0.0761]
[1779931390765,50.23,74267.08,0.0,-0.99964,0.0,0.0764]
[1779931392511,50.23,74267.08,0.0,-0.99964,0.0,0.0764]
[1779931392719,50.23,74268.99,0.0,-0.99964,0.0,0.07657]
[1779931393786,50.23,74272.34,0.0,-0.99964,0.0,0.07687]
[1779931394792,50.23,74277.91,0.0,-0.99964,0.0,0.07736]
[1779931395800,50.23,74289.02,0.0,-0.99963,0.0,0.07837]
[1779931396807,50.23,74292.85,0.0,-0.99963,0.0,0.07872]
[1779931397814,50.23,74297.35,0.0,-0.99963,0.0,0.07913]
[1779931398821,50.23,74302.07,0.0,-0.99963,0.0,0.07956]
[1779931402849,50.23,74305.11,0.0,-0.99963,0.0,0.07984]
[1779931406877,50.23,74312.43,0.0,-0.99962,0.0,0.08052]
[1779931408892,50.23,74324.66,0.0,-0.99962,0.0,0.08167]
[1779931409903,50.23,74331.21,0.0,-0.99961,0.0,0.08229]
[1779931410909,50.23,74333.4,0.0,-0.99961,0.0,0.0825]
[1779931411916,50.23,74335.93,0.0,-0.99961,0.0,0.08258]
[1779931412924,50.23,74348.66,0.0,-0.99961,0.0,0.0838]
[1779931413933,50.23,74359.24,0.0,-0.9996,0.0,0.08483]
[1779931414940,50.23,74363.66,0.0,-0.9996,0.0,0.08526]
[1779931415947,50.23,74371.22,0.0,-0.99959,0.0,0.086]
[1779931416954,50.23,74369.87,0.0,-0.99959,0.0,0.08587]
[1779931417961,50.23,74372.85,0.0,-0.99959,0.0,0.08616]
[1779931418970,50.23,74376.72,0.0,-0.99959,0.0,0.08655]
[1779931422999,50.23,74380.05,0.0,-0.99959,0.0,0.08688]
[1779931424015,50.23,74388.85,0.0,-0.99959,0.0,0.08776]
[1779931425018,50.23,74389.05,0.0,-0.99959,0.0,0.08778]
[1779931429046,50.23,74392.67,0.0,-0.99958,0.0,0.08815]
[1779931431060,50.23,74388.7,0.0,-0.99959,0.0,0.08775]
[1779931432067,50.23,74382.58,0.0,-0.99959,0.0,0.08713]
[1779931433073,50.23,74381.06,0.0,-0.99959,0.0,0.08698]
[1779931434081,50.23,74387.36,0.0,-0.99959,0.0,0.08761]
[1779931436100,50.23,74389.46,0.0,-0.99958,0.0,0.08782]
[1779931437107,50.23,74382.39,0.0,-0.99959,0.0,0.08711]
[1779931438114,50.23,74379.53,0.0,-0.99959,0.0,0.08683]
[1779931440129,50.23,74385.58,0.0,-0.99959,0.0,0.08743]
[1779931442144,50.23,74387.55,0.0,-0.99959,0.0,0.08763]
[1779931443702,50.23,74387.55,0.0,-0.99959,0.0,0.08763]
[1779931443721,50.23,74393.48,0.0,-0.99958,0.0,0.08823]
[1779931444158,50.23,74399.45,0.0,-0.99958,0.0,0.08883]
[1779931445165,50.23,74407.76,0.0,-0.99958,0.0,0.08968]
[1779931446172,50.23,74414.06,0.0,-0.99957,0.0,0.09033]
[1779931447179,50.23,74417.42,0.0,-0.99957,0.0,0.09068]
[1779931449201,50.23,74415.01,0.0,-0.99957,0.0,0.09043]
[1779931450163,50.23,74415.01,0.0,-0.99957,0.0,0.09043]
[1779931450204,50.23,74410.67,0.0,-0.99957,0.0,0.08998]
[1779931451211,50.23,74406.92,0.0,-0.99958,0.0,0.0896]
[1779931452218,50.23,74402.27,0.0,-0.99958,0.0,0.08912]
[1779931453138,50.23,74402.27,0.0,-0.99958,0.0,0.08912]
[1779931454232,50.23,74403.25,0.0,-0.99958,0.0,0.08922]
[1779931455239,50.23,74394.72,0.0,-0.99958,0.0,0.08835]
[1779931456246,50.23,74389.93,0.0,-0.99958,0.0,0.08787]
[1779931457253,50.23,74385.29,0.0,-0.99959,0.0,0.0874]
[1779931460576,50.23,74386.67,0.0,-0.99959,0.0,0.08754]
[1779931460720,50.23,74386.67,0.0,-0.99959,0.0,0.08754]
[1779931460604,50.23,74383.66,0.0,-0.99959,0.0,0.08724]
[1779931462060,50.23,74382.39,0.0,-0.99959,0.0,0.08711]
[1779931462238,50.23,74382.39,0.0,-0.99959,0.0,0.08711]
[1779931462334,50.23,74378.18,0.0,-0.99959,0.0,0.08669]
[1779931463322,50.23,74375.09,0.0,-0.99959,0.0,0.08639]
[1779931466162,50.23,74377.46,0.0,-0.99959,0.0,0.08662]
[1779931466219,50.23,74377.46,0.0,-0.99959,0.0,0.08662]
[1779931471378,50.23,74378.05,0.0,-0.99959,0.0,0.08652]
[1779931472385,50.23,74383.96,0.0,-0.99959,0.0,0.08711]
[1779931474084,50.23,74383.78,0.0,-0.99959,0.0,0.08709]
[1779931474219,50.23,74383.78,0.0,-0.99959,0.0,0.08709]
[1779931474399,50.23,74379.91,0.0,-0.99959,0.0,0.0867]
[1779931476230,50.23,74380.44,0.0,-0.99959,0.0,0.08676]
[1779931476471,50.23,74380.44,0.0,-0.99959,0.0,0.08676]
[1779931476549,50.23,74380.21,0.0,-0.99959,0.0,0.08673]
[1779931477630,50.23,74380.21,0.0,-0.99959,0.0,0.08673]
[1779931477770,50.23,74380.78,0.0,-0.99959,0.0,0.08679]
[1779931477969,50.23,74380.78,0.0,-0.99959,0.0,0.08679]
[1779931480513,50.23,74380.02,0.0,-0.99959,0.0,0.08671]
[1779931480720,50.23,74380.02,0.0,-0.99959,0.0,0.08671]
[1779931482456,50.23,74377.26,0.0,-0.99959,0.0,0.08644]
[1779931482469,50.23,74377.26,0.0,-0.99959,0.0,0.08644]
[1779931482557,50.23,74376.32,0.0,-0.99959,0.0,0.08635]
[1779931483493,50.23,74372.38,0.0,-0.99959,0.0,0.08596]
[1779931485062,50.23,74372.24,0.0,-0.99959,0.0,0.08594]
[1779931485223,50.23,74372.24,0.0,-0.99959,0.0,0.08594]
[1779931490532,50.23,74371.69,0.0,-0.99959,0.0,0.08589]
[1779931494913,50.23,74370.84,0.0,-0.9996,0.0,0.0858]
[1779931494970,50.23,74370.84,0.0,-0.9996,0.0,0.0858]
[1779931495567,50.23,74365.59,0.0,-0.9996,0.0,0.08529]
[1779931496574,50.23,74354.57,0.0,-0.9996,0.0,0.08421]
[1779931497581,50.23,74350.33,0.0,-0.99961,0.0,0.0838]
[1779931498588,50.23,74346.33,0.0,-0.99961,0.0,0.08342]
[1779931499595,50.23,74343.06,0.0,-0.99961,0.0,0.0831]
[1779931501608,50.23,74332.89,0.0,-0.99961,0.0,0.08213]
[1779931503624,50.23,74337.34,0.0,-0.99961,0.0,0.08256]
[1779931504631,50.23,74340.79,0.0,-0.99961,0.0,0.08289]
[1779931505638,50.23,74343.25,0.0,-0.99961,0.0,0.08312]
[1779931507572,50.23,74344.28,0.0,-0.99961,0.0,0.08322]
[1779931507719,50.23,74344.28,0.0,-0.99961,0.0,0.08322]
[1779931509270,50.23,74344.47,0.0,-0.99961,0.0,0.08324]
[1779931509470,50.23,74344.47,0.0,-0.99961,0.0,0.08324]
[1779931509666,50.23,74347.29,0.0,-0.99961,0.0,0.08351]
[1779931511636,50.23,74348.04,0.0,-0.99961,0.0,0.08358]
[1779931511720,50.23,74348.04,0.0,-0.99961,0.0,0.08358]
[1779931512687,50.23,74351.26,0.0,-0.9996,0.0,0.08389]
[1779931513693,50.23,74353.98,0.0,-0.9996,0.0,0.08416]
[1779931514701,50.23,74349.37,0.0,-0.99961,0.0,0.08371]
[1779931515397,50.23,74349.37,0.0,-0.99961,0.0,0.08371]
[1779931515469,50.23,74349.37,0.0,-0.99961,0.0,0.08371]
[1779931515708,50.23,74347.8,0.0,-0.99961,0.0,0.08356]
[1779931516087,50.23,74347.8,0.0,-0.99961,0.0,0.08356]
[1779931516220,50.23,74347.8,0.0,-0.99961,0.0,0.08356]
[1779931520229,50.23,74346.0,0.0,-0.99961,0.0,0.08339]
[1779931520472,50.23,74346.0,0.0,-0.99961,0.0,0.08339]
[1779931520553,50.23,74346.0,0.0,-0.99961,0.0,0.08339]
[1779931520720,50.23,74346.0,0.0,-0.99961,0.0,0.08339]
[1779931520743,50.23,74349.18,0.0,-0.99961,0.0,0.08369]
[1779931523744,50.23,74349.81,0.0,-0.99961,0.0,0.08375]
[1779931523764,50.23,74347.38,0.0,-0.99961,0.0,0.08352]
[1779931523969,50.23,74347.38,0.0,-0.99961,0.0,0.08352]
[1779931529805,50.23,74345.48,0.0,-0.99961,0.0,0.08334]
[1779931532262,50.23,74345.46,0.0,-0.99961,0.0,0.08333]
[1779931532472,50.23,74345.46,0.0,-0.99961,0.0,0.08333]
[1779931533303,50.23,74345.17,0.0,-0.99961,0.0,0.08315]
[1779931533470,50.23,74345.17,0.0,-0.99961,0.0,0.08315]
[1779931533549,50.23,74344.91,0.0,-0.99961,0.0,0.08312]
[1779931535853,50.23,74334.91,0.0,-0.99961,0.0,0.08217]
[1779931536859,50.23,74325.61,0.0,-0.99962,0.0,0.08129]
[1779931538075,50.23,74325.61,0.0,-0.99962,0.0,0.08129]
[1779931538222,50.23,74325.61,0.0,-0.99962,0.0,0.08129]
[1779931538278,50.23,74326.82,0.0,-0.99962,0.0,0.08141]
[1779931542901,50.23,74332.99,0.0,-0.99961,0.0,0.08199]
[1779931543996,50.23,74332.99,0.0,-0.99961,0.0,0.08199]
[1779931544228,50.23,74332.99,0.0,-0.99961,0.0,0.08199]
[1779931544915,50.23,74326.14,0.0,-0.99962,0.0,0.08134]
[1779931546793,50.23,74317.71,0.0,-0.99962,0.0,0.08055]
[1779931548712,50.23,74318.06,0.0,-0.99962,0.0,0.08059]
[1779931548720,50.23,74318.06,0.0,-0.99962,0.0,0.08059]
[1779931548729,50.23,74317.64,0.0,-0.99962,0.0,0.08055]
[1779931551074,50.23,74316.86,0.0,-0.99962,0.0,0.08047]
[1779931551220,50.23,74316.86,0.0,-0.99962,0.0,0.08047]
[1779931557491,50.23,74314.5,0.0,-0.99962,0.0,0.08025]
[1779931557719,50.23,74314.5,0.0,-0.99962,0.0,0.08025]
[1779931557765,50.23,74314.92,0.0,-0.99962,0.0,0.08029]
[1779931562036,50.23,74307.12,0.0,-0.99963,0.0,0.07957]
[1779931564166,50.23,74306.03,0.0,-0.99963,0.0,0.07947]
[1779931564219,50.23,74306.03,0.0,-0.99963,0.0,0.07947]
[1779931564316,50.23,74309.57,0.0,-0.99963,0.0,0.0798]
[1779931568208,50.23,74311.74,0.0,-0.99962,0.0,0.08]
[1779931568221,50.23,74311.74,0.0,-0.99962,0.0,0.08]
[1779931568472,50.23,74311.74,0.0,-0.99962,0.0,0.08]
[1779931568722,50.23,74311.74,0.0,-0.99962,0.0,0.08]
[1779931568823,50.23,74313.49,0.0,-0.99962,0.0,0.08016]
[1779931571099,50.23,74309.72,0.0,-0.99963,0.0,0.07981]
[1779931573602,50.23,74309.01,0.0,-0.99963,0.0,0.07975]
[1779931573719,50.23,74309.01,0.0,-0.99963,0.0,0.07975]
[1779931574422,50.23,74304.09,0.0,-0.99963,0.0,0.07929]
[1779931579889,50.23,74302.73,0.0,-0.99963,0.0,0.07917]
[1779931579969,50.23,74302.73,0.0,-0.99963,0.0,0.07917]
[1779931580161,50.23,74302.48,0.0,-0.99963,0.0,0.07915]
[1779931583429,50.23,74302.55,0.0,-0.99963,0.0,0.07915]
[1779931583469,50.23,74302.55,0.0,-0.99963,0.0,0.07915]
[1779931586204,50.23,74291.97,0.0,-0.99963,0.0,0.07819]
[1779931587211,50.23,74283.38,0.0,-0.99964,0.0,0.07741]
[1779931588229,50.23,74282.1,0.0,-0.99964,0.0,0.0773]
[1779931588911,50.23,74282.1,0.0,-0.99964,0.0,0.0773]
[1779931591241,50.23,74285.45,0.0,-0.99964,0.0,0.07745]
[1779931592400,50.23,74285.45,0.0,-0.99964,0.0,0.07745]
[1779931592498,50.23,74285.45,0.0,-0.99964,0.0,0.07745]
[1779931592802,50.23,74285.45,0.0,-0.99964,0.0,0.07745]
[1779931592804,50.23,74285.82,0.0,-0.99964,0.0,0.07748]
[1779931597283,50.23,74283.24,0.0,-0.99964,0.0,0.07725]
[1779931597883,50.23,74283.24,0.0,-0.99964,0.0,0.07725]
[1779931597969,50.23,74283.24,0.0,-0.99964,0.0,0.07725]
[1779931603324,50.23,74285.0,0.0,-0.99964,0.0,0.07741]
[1779931605812,50.23,74285.78,0.0,-0.99964,0.0,0.07748]
[1779931605339,50.23,74283.53,0.0,-0.99964,0.0,0.07728]
[1779931605969,50.23,74283.53,0.0,-0.99964,0.0,0.07728]
[1779931607353,50.23,74278.03,0.0,-0.99964,0.0,0.07678]
[1779931608362,50.23,74273.83,0.0,-0.99964,0.0,0.07641]
[1779931609016,50.23,74273.83,0.0,-0.99964,0.0,0.07641]
[1779931609222,50.23,74273.83,0.0,-0.99964,0.0,0.07641]
[1779931609651,50.23,74273.83,0.0,-0.99964,0.0,0.07641]
[1779931609720,50.23,74273.83,0.0,-0.99964,0.0,0.07641]
[1779931609752,50.23,74273.68,0.0,-0.99964,0.0,0.0764]
[1779931615410,50.23,74269.8,0.0,-0.99964,0.0,0.07605]
[1779931616798,50.23,74269.8,0.0,-0.99964,0.0,0.07605]
[1779931616417,50.23,74265.76,0.0,-0.99965,0.0,0.0757]
[1779931616970,50.23,74265.76,0.0,-0.99965,0.0,0.0757]
[1779931619439,50.23,74262.08,0.0,-0.99965,0.0,0.07537]
[1779931620152,50.23,74262.08,0.0,-0.99965,0.0,0.07537]
[1779931620220,50.23,74262.08,0.0,-0.99965,0.0,0.07537]
[1779931620446,50.23,74261.56,0.0,-0.99965,0.0,0.07533]
[1779931622474,50.23,74251.8,0.0,-0.99965,0.0,0.07448]
[1779931623496,50.23,74251.8,0.0,-0.99965,0.0,0.07448]
[1779931623729,50.23,74251.8,0.0,-0.99965,0.0,0.07448]
[1779931623753,50.23,74249.79,0.0,-0.99965,0.0,0.0743]
[1779931628209,50.23,74249.09,0.0,-0.99965,0.0,0.07424]
[1779931628219,50.23,74249.09,0.0,-0.99965,0.0,0.07424]
[1779931628530,50.23,74246.93,0.0,-0.99965,0.0,0.07405]
[1779931629538,50.23,74234.59,0.0,-0.99966,0.0,0.07299]
[1779931630545,50.23,74228.26,0.0,-0.99966,0.0,0.07246]
[1779931631552,50.23,74226.08,0.0,-0.99966,0.0,0.07227]
[1779931633566,50.23,74222.08,0.0,-0.99966,0.0,0.07194]
[1779931638601,50.23,74218.13,0.0,-0.99967,0.0,0.0716]
[1779931640615,50.23,74225.24,0.0,-0.99966,0.0,0.0722]
[1779931640945,50.23,74225.24,0.0,-0.99966,0.0,0.0722]
[1779931641622,50.23,74224.08,0.0,-0.99966,0.0,0.0721]
[1779931642470,50.23,74224.08,0.0,-0.99966,0.0,0.0721]
[1779931642636,50.23,74221.33,0.0,-0.99966,0.0,0.07187]
[1779931643642,50.23,74218.91,0.0,-0.99967,0.0,0.07167]
[1779931644750,50.23,74218.91,0.0,-0.99967,0.0,0.07167]
[1779931644808,50.23,74219.62,0.0,-0.99967,0.0,0.07173]
[1779931644970,50.23,74219.62,0.0,-0.99967,0.0,0.07173]
[1779931646666,50.23,74223.98,0.0,-0.99966,0.0,0.0721]
[1779931647672,50.23,74240.14,0.0,-0.99966,0.0,0.07347]
[1779931648679,50.23,74243.44,0.0,-0.99966,0.0,0.07375]
[1779931649686,50.23,74246.85,0.0,-0.99965,0.0,0.07405]
[1779931654470,50.23,74244.38,0.0,-0.99966,0.0,0.07369]
[1779931658470,50.23,74243.72,0.0,-0.99966,0.0,0.07363]
[1779931659307,50.23,74242.39,0.0,-0.99966,0.0,0.07352]
[1779931659469,50.23,74242.39,0.0,-0.99966,0.0,0.07352]
[1779931659756,50.23,74243.44,0.0,-0.99966,0.0,0.07361]
[1779931661600,50.23,74244.38,0.0,-0.99966,0.0,0.07369]
[1779931661721,50.23,74244.38,0.0,-0.99966,0.0,0.07369]
[1779931661770,50.23,74247.1,0.0,-0.99965,0.0,0.07393]
[1779931666805,50.23,74249.29,0.0,-0.99965,0.0,0.07411]
[1779931670336,50.23,74248.62,0.0,-0.99965,0.0,0.07406]
[1779931670470,50.23,74248.62,0.0,-0.99965,0.0,0.07406]
[1779931670768,50.23,74248.62,0.0,-0.99965,0.0,0.07406]
[1779931670839,50.23,74248.78,0.0,-0.99965,0.0,0.07407]
[1779931670969,50.23,74248.78,0.0,-0.99965,0.0,0.07407]
[1779931671846,50.23,74241.23,0.0,-0.99966,0.0,0.07342]
[1779931672863,50.23,74233.81,0.0,-0.99966,0.0,0.07279]
[1779931673773,50.23,74233.81,0.0,-0.99966,0.0,0.07279]
[1779931673866,50.23,74234.62,0.0,-0.99966,0.0,0.07286]
[1779931673969,50.23,74234.62,0.0,-0.99966,0.0,0.07286]
[1779931674045,50.23,74234.62,0.0,-0.99966,0.0,0.07286]
[1779931674219,50.23,74234.62,0.0,-0.99966,0.0,0.07286]
[1779931674874,50.23,74235.03,0.0,-0.99966,0.0,0.07289]
[1779931675881,50.23,74224.89,0.0,-0.99966,0.0,0.07203]
[1779931676888,50.23,74220.84,0.0,-0.99967,0.0,0.07169]
[1779931677895,50.23,74219.64,0.0,-0.99967,0.0,0.07159]
[1779931678113,50.23,74219.64,0.0,-0.99967,0.0,0.07159]
[1779931678220,50.23,74219.64,0.0,-0.99967,0.0,0.07159]
[1779931678558,50.23,74219.64,0.0,-0.99967,0.0,0.07159]
[1779931678720,50.23,74219.64,0.0,-0.99967,0.0,0.07159]
[1779931678902,50.23,74219.21,0.0,-0.99967,0.0,0.07156]
[1779931680916,50.23,74216.15,0.0,-0.99967,0.0,0.0713]
[1779931681924,50.23,74193.27,0.0,-0.99968,0.0,0.06941]
[1779931682932,50.23,74189.69,0.0,-0.99968,0.0,0.06912]
[1779931683939,50.23,74182.98,0.0,-0.99968,0.0,0.06858]
[1779931684946,50.23,74171.09,0.0,-0.99969,0.0,0.06763]
[1779931685953,50.23,74158.43,0.0,-0.99969,0.0,0.06663]
[1779931686963,50.23,74151.34,0.0,-0.99969,0.0,0.06607]
[1779931687967,50.23,74128.9,0.0,-0.9997,0.0,0.06434]
[1779931689683,50.23,74128.9,0.0,-0.9997,0.0,0.06434]
[1779931689776,50.23,74106.01,0.0,-0.99971,0.0,0.06262]
[1779931689983,50.23,74105.3,0.0,-0.99971,0.0,0.06257]
[1779931691497,50.23,74105.3,0.0,-0.99971,0.0,0.06257]
[1779931691563,50.23,74102.33,0.0,-0.99971,0.0,0.06235]
[1779931692003,50.23,74100.04,0.0,-0.99971,0.0,0.06218]
[1779931693049,50.23,74100.04,0.0,-0.99971,0.0,0.06218]
[1779931694017,50.23,74110.63,0.0,-0.99971,0.0,0.06297]
[1779931695024,50.23,74120.51,0.0,-0.9997,0.0,0.06371]
[1779931696942,50.23,74120.51,0.0,-0.9997,0.0,0.06371]
[1779931696932,50.23,74116.29,0.0,-0.99971,0.0,0.06339]
[1779931697077,50.23,74103.67,0.0,-0.99971,0.0,0.06245]
[1779931698083,50.23,74088.78,0.0,-0.99972,0.0,0.06136]
[1779931699098,50.23,74098.0,0.0,-0.99971,0.0,0.06203]
[1779931700106,50.23,74113.47,0.0,-0.99971,0.0,0.06318]
[1779931701426,50.23,74120.65,0.0,-0.9997,0.0,0.06372]
[1779931702120,50.23,74119.0,0.0,-0.99971,0.0,0.0636]
[1779931703127,50.23,74110.51,0.0,-0.99971,0.0,0.06296]
[1779931704134,50.23,74101.07,0.0,-0.99971,0.0,0.06226]
[1779931705141,50.23,74102.46,0.0,-0.99971,0.0,0.06236]
[1779931706148,50.23,74106.8,0.0,-0.99971,0.0,0.06268]
[1779931707155,50.23,74115.45,0.0,-0.99971,0.0,0.06333]
[1779931708162,50.23,74119.51,0.0,-0.99971,0.0,0.06363]
[1779931711194,50.23,74143.23,0.0,-0.9997,0.0,0.06531]
[1779931712200,50.23,74149.22,0.0,-0.99969,0.0,0.06578]
[1779931713210,50.23,74146.54,0.0,-0.9997,0.0,0.06557]
[1779931715223,50.23,74148.95,0.0,-0.99969,0.0,0.06576]
[1779931717237,50.23,74142.05,0.0,-0.9997,0.0,0.06522]
[1779931718244,50.23,74139.13,0.0,-0.9997,0.0,0.065]
[1779931720259,50.23,74132.62,0.0,-0.9997,0.0,0.0645]
[1779931722273,50.23,74136.49,0.0,-0.9997,0.0,0.0648]
[1779931724287,50.23,74142.5,0.0,-0.9997,0.0,0.06526]
[1779931725294,50.23,74146.73,0.0,-0.9997,0.0,0.06558]
[1779931726301,50.23,74148.91,0.0,-0.99969,0.0,0.06575]
[1779931727308,50.23,74143.77,0.0,-0.9997,0.0,0.06536]
[1779931732343,50.23,74145.99,0.0,-0.9997,0.0,0.06553]
[1779931735259,50.23,74147.82,0.0,-0.9997,0.0,0.06567]
[1779931735473,50.23,74147.82,0.0,-0.9997,0.0,0.06567]
[1779931735540,50.23,74147.05,0.0,-0.9997,0.0,0.06561]
[1779931738010,50.23,74147.01,0.0,-0.9997,0.0,0.06561]
[1779931738219,50.23,74147.4,0.0,-0.9997,0.0,0.06564]
[1779931740399,50.23,74157.17,0.0,-0.99969,0.0,0.0664]
[1779931741409,50.23,74167.5,0.0,-0.99969,0.0,0.06721]
[1779931742414,50.23,74183.87,0.0,-0.99968,0.0,0.06852]
[1779931743421,50.23,74188.61,0.0,-0.99968,0.0,0.0689]
[1779931744428,50.23,74185.16,0.0,-0.99968,0.0,0.06862]
[1779931745434,50.23,74188.5,0.0,-0.99968,0.0,0.06889]
[1779931746442,50.23,74191.18,0.0,-0.99968,0.0,0.06911]
[1779931747448,50.23,74197.86,0.0,-0.99968,0.0,0.06965]
[1779931748456,50.23,74199.52,0.0,-0.99967,0.0,0.06979]
[1779931749463,50.23,74195.71,0.0,-0.99968,0.0,0.06948]
[1779931751477,50.23,74193.28,0.0,-0.99968,0.0,0.06928]
[1779931753006,50.23,74193.28,0.0,-0.99968,0.0,0.06928]
[1779931753219,50.23,74193.32,0.0,-0.99968,0.0,0.06928]
[1779931757519,50.23,74189.08,0.0,-0.99968,0.0,0.06894]
[1779931758526,50.23,74184.16,0.0,-0.99968,0.0,0.06854]
[1779931761547,50.23,74189.74,0.0,-0.99968,0.0,0.06899]
[1779931762554,50.23,74192.28,0.0,-0.99968,0.0,0.0692]
[1779931764425,50.23,74193.02,0.0,-0.99968,0.0,0.06926]
[1779931764470,50.23,74193.02,0.0,-0.99968,0.0,0.06926]
[1779931764568,50.23,74193.63,0.0,-0.99968,0.0,0.06931]
[1779931766582,50.23,74195.93,0.0,-0.99968,0.0,0.06949]
[1779931768177,50.23,74195.32,0.0,-0.99968,0.0,0.06944]
[1779931768219,50.23,74195.32,0.0,-0.99968,0.0,0.06944]
[1779931769603,50.23,74202.02,0.0,-0.99967,0.0,0.06999]
[1779931770598,50.23,74202.02,0.0,-0.99967,0.0,0.06999]
[1779931770720,50.23,74202.02,0.0,-0.99967,0.0,0.06999]
[1779931770853,50.23,74202.02,0.0,-0.99967,0.0,0.06999]
[1779931770969,50.23,74202.02,0.0,-0.99967,0.0,0.06999]
[1779931771070,50.23,74204.06,0.0,-0.99967,0.0,0.07002]
[1779931772624,50.23,74196.98,0.0,-0.99968,0.0,0.06944]
[1779931773660,50.23,74196.98,0.0,-0.99968,0.0,0.06944]
[1779931773723,50.23,74196.98,0.0,-0.99968,0.0,0.06944]
[1779931773761,50.23,74192.41,0.0,-0.99968,0.0,0.06907]
[1779931774142,50.23,74192.41,0.0,-0.99968,0.0,0.06907]
[1779931774219,50.23,74192.41,0.0,-0.99968,0.0,0.06907]
[1779931776654,50.23,74196.88,0.0,-0.99968,0.0,0.06944]
[1779931777659,50.23,74202.9,0.0,-0.99967,0.0,0.06993]
[1779931778440,50.23,74202.9,0.0,-0.99967,0.0,0.06993]
[1779931778469,50.23,74202.9,0.0,-0.99967,0.0,0.06993]
[1779931778942,50.23,74202.9,0.0,-0.99967,0.0,0.06993]
[1779931778969,50.23,74202.9,0.0,-0.99967,0.0,0.06993]
[1779931779041,50.23,74205.95,0.0,-0.99967,0.0,0.07018]
[1779931781627,50.23,74204.34,0.0,-0.99967,0.0,0.07005]
[1779931781714,50.23,74204.34,0.0,-0.99967,0.0,0.07005]
[1779931781720,50.23,74204.34,0.0,-0.99967,0.0,0.07005]
[1779931781969,50.23,74204.34,0.0,-0.99967,0.0,0.07005]
[1779931782042,50.23,74203.65,0.0,-0.99967,0.0,0.06999]
[1779931783701,50.23,74205.93,0.0,-0.99967,0.0,0.07018]
[1779931788736,50.23,74206.62,0.0,-0.99967,0.0,0.07023]
[1779931790749,50.23,74194.93,0.0,-0.99968,0.0,0.06928]
[1779931791757,50.23,74191.52,0.0,-0.99968,0.0,0.069]
[1779931792247,50.23,74191.52,0.0,-0.99968,0.0,0.069]
[1779931792741,50.23,74191.52,0.0,-0.99968,0.0,0.069]
[1779931792764,50.23,74187.6,0.0,-0.99968,0.0,0.06868]
[1779931794082,50.23,74187.6,0.0,-0.99968,0.0,0.06868]
[1779931794120,50.23,74184.51,0.0,-0.99968,0.0,0.06843]
[1779931794343,50.23,74184.51,0.0,-0.99968,0.0,0.06843]
[1779931796519,50.23,74185.45,0.0,-0.99968,0.0,0.06851]
[1779931796719,50.23,74185.45,0.0,-0.99968,0.0,0.06851]
[1779931800821,50.23,74168.63,0.0,-0.99969,0.0,0.06717]
[1779931801832,50.23,74164.09,0.0,-0.99969,0.0,0.06681]
[1779931802838,50.23,74146.57,0.0,-0.9997,0.0,0.06544]
[1779931803845,50.23,74149.13,0.0,-0.9997,0.0,0.06564]
[1779931804852,50.23,74151.66,0.0,-0.99969,0.0,0.06584]
[1779931805859,50.23,74144.46,0.0,-0.9997,0.0,0.06528]
[1779931806870,50.23,74138.77,0.0,-0.9997,0.0,0.06484]
[1779931807876,50.23,74147.18,0.0,-0.9997,0.0,0.06549]
[1779931808884,50.23,74147.69,0.0,-0.9997,0.0,0.06553]
[1779931811905,50.23,74153.62,0.0,-0.99969,0.0,0.06599]
[1779931812912,50.23,74156.02,0.0,-0.99969,0.0,0.06618]
[1779931813645,50.23,74156.02,0.0,-0.99969,0.0,0.06618]
[1779931813720,50.23,74156.02,0.0,-0.99969,0.0,0.06618]
[1779931814964,50.23,74156.8,0.0,-0.99969,0.0,0.06624]
[1779931814970,50.23,74156.8,0.0,-0.99969,0.0,0.06624]
[1779931815049,50.23,74157.31,0.0,-0.99969,0.0,0.06628]
[1779931815933,50.23,74153.87,0.0,-0.99969,0.0,0.06601]
[1779931816911,50.23,74153.87,0.0,-0.99969,0.0,0.06601]
[1779931816969,50.23,74153.87,0.0,-0.99969,0.0,0.06601]
[1779931819372,50.23,74152.11,0.0,-0.99969,0.0,0.06587]
[1779931819469,50.23,74152.11,0.0,-0.99969,0.0,0.06587]
[1779931819569,50.23,74152.11,0.0,-0.99969,0.0,0.06587]
[1779931819719,50.23,74152.11,0.0,-0.99969,0.0,0.06587]
[1779931819961,50.23,74151.7,0.0,-0.99969,0.0,0.06584]
[1779931821507,50.23,74153.64,0.0,-0.99969,0.0,0.06599]
[1779931821722,50.23,74153.64,0.0,-0.99969,0.0,0.06599]
[1779931821975,50.23,74160.03,0.0,-0.99969,0.0,0.06649]
[1779931822982,50.23,74174.56,0.0,-0.99969,0.0,0.06764]
[1779931823989,50.23,74182.59,0.0,-0.99968,0.0,0.06828]
[1779931824998,50.23,74181.63,0.0,-0.99968,0.0,0.0682]
[1779931826003,50.23,74182.24,0.0,-0.99968,0.0,0.06825]
[1779931826826,50.23,74182.24,0.0,-0.99968,0.0,0.06825]
[1779931826969,50.23,74182.24,0.0,-0.99968,0.0,0.06825]
[1779931828170,50.23,74177.47,0.0,-0.99968,0.0,0.06787]
[1779931829123,50.23,74171.51,0.0,-0.99969,0.0,0.0674]
[1779931829483,50.23,74171.51,0.0,-0.99969,0.0,0.0674]
[1779931829720,50.23,74171.51,0.0,-0.99969,0.0,0.0674]
[1779931830221,50.23,74171.55,0.0,-0.99969,0.0,0.0674]
[1779931830766,50.23,74171.55,0.0,-0.99969,0.0,0.0674]
[1779931830969,50.23,74171.55,0.0,-0.99969,0.0,0.0674]
[1779931831060,50.23,74172.77,0.0,-0.99969,0.0,0.06736]
[1779931832067,50.23,74169.17,0.0,-0.99969,0.0,0.06708]
[1779931833074,50.23,74167.21,0.0,-0.99969,0.0,0.06692]
[1779931833660,50.23,74167.21,0.0,-0.99969,0.0,0.06692]
[1779931833965,50.23,74167.21,0.0,-0.99969,0.0,0.06692]
[1779931834220,50.23,74167.21,0.0,-0.99969,0.0,0.06692]
[1779931837102,50.23,74170.38,0.0,-0.99969,0.0,0.06717]
[1779931837507,50.23,74170.38,0.0,-0.99969,0.0,0.06717]
[1779931837722,50.23,74170.38,0.0,-0.99969,0.0,0.06717]
[1779931837804,50.23,74170.38,0.0,-0.99969,0.0,0.06717]
[1779931837970,50.23,74170.38,0.0,-0.99969,0.0,0.06717]
[1779931838109,50.23,74171.78,0.0,-0.99969,0.0,0.06728]
[1779931839116,50.23,74176.48,0.0,-0.99969,0.0,0.06766]
[1779931839266,50.23,74176.48,0.0,-0.99969,0.0,0.06766]
[1779931839355,50.23,74176.48,0.0,-0.99969,0.0,0.06766]
[1779931839470,50.23,74176.48,0.0,-0.99969,0.0,0.06766]
[1779931840123,50.23,74178.79,0.0,-0.99968,0.0,0.06784]
[1779931842155,50.23,74178.85,0.0,-0.99968,0.0,0.06785]
[1779931842222,50.23,74178.85,0.0,-0.99968,0.0,0.06785]
[1779931842137,50.23,74184.72,0.0,-0.99968,0.0,0.06832]
[1779931842675,50.23,74184.72,0.0,-0.99968,0.0,0.06832]
[1779931842719,50.23,74184.72,0.0,-0.99968,0.0,0.06832]
[1779931843144,50.23,74186.36,0.0,-0.99968,0.0,0.06845]
[1779931845158,50.23,74190.79,0.0,-0.99968,0.0,0.06881]
[1779931846165,50.23,74194.15,0.0,-0.99968,0.0,0.06908]
[1779931846851,50.23,74194.15,0.0,-0.99968,0.0,0.06908]
[1779931846970,50.23,74194.15,0.0,-0.99968,0.0,0.06908]
[1779931847173,50.23,74196.31,0.0,-0.99968,0.0,0.06925]
[1779931848180,50.23,74198.24,0.0,-0.99968,0.0,0.06941]
[1779931850054,50.23,74199.11,0.0,-0.99968,0.0,0.06948]
[1779931850223,50.23,74199.11,0.0,-0.99968,0.0,0.06948]
[1779931850195,50.23,74202.08,0.0,-0.99968,0.0,0.06972]
[1779931851201,50.23,74206.23,0.0,-0.99967,0.0,0.07006]
[1779931851335,50.23,74206.23,0.0,-0.99967,0.0,0.07006]
[1779931851469,50.23,74206.23,0.0,-0.99967,0.0,0.07006]
[1779931854225,50.23,74209.73,0.0,-0.99967,0.0,0.07035]
[1779931856646,50.23,74209.9,0.0,-0.99967,0.0,0.07037]
[1779931856720,50.23,74209.9,0.0,-0.99967,0.0,0.07037]
[1779931857192,50.23,74209.9,0.0,-0.99967,0.0,0.07037]
[1779931857224,50.23,74209.9,0.0,-0.99967,0.0,0.07037]
[1779931857239,50.23,74209.9,0.0,-0.99967,0.0,0.07037]
[1779931861275,50.23,74219.26,0.0,-0.99967,0.0,0.07114]
[1779931862500,50.23,74235.1,0.0,-0.99966,0.0,0.07247]
[1779931863909,50.23,74250.94,0.0,-0.99965,0.0,0.07383]
[1779931864356,50.23,74254.85,0.0,-0.99965,0.0,0.07417]
[1779931865310,50.23,74256.91,0.0,-0.99965,0.0,0.07434]
[1779931867324,50.23,74260.39,0.0,-0.99965,0.0,0.07465]
[1779931868332,50.23,74267.43,0.0,-0.99965,0.0,0.07526]
[1779931869338,50.23,74271.72,0.0,-0.99965,0.0,0.07564]
[1779931870347,50.23,74266.81,0.0,-0.99965,0.0,0.07521]
[1779931871354,50.23,74262.32,0.0,-0.99965,0.0,0.07481]
[1779931874375,50.23,74264.25,0.0,-0.99965,0.0,0.07498]
[1779931879410,50.23,74264.35,0.0,-0.99965,0.0,0.07499]
[1779931880578,50.23,74264.35,0.0,-0.99965,0.0,0.07499]
[1779931880722,50.23,74264.35,0.0,-0.99965,0.0,0.07499]
[1779931880847,50.23,74264.35,0.0,-0.99965,0.0,0.07499]
[1779931880970,50.23,74264.35,0.0,-0.99965,0.0,0.07499]
[1779931881071,50.23,74261.83,0.0,-0.99965,0.0,0.07477]
[1779931881434,50.23,74265.04,0.0,-0.99965,0.0,0.07505]
[1779931882436,50.23,74276.63,0.0,-0.99964,0.0,0.07607]
[1779931883443,50.23,74281.06,0.0,-0.99964,0.0,0.07646]
[1779931884450,50.23,74276.97,0.0,-0.99964,0.0,0.0761]
[1779931885457,50.23,74272.71,0.0,-0.99965,0.0,0.07573]
[1779931886333,50.23,74272.71,0.0,-0.99965,0.0,0.07573]
[1779931886528,50.23,74272.71,0.0,-0.99965,0.0,0.07573]
[1779931886633,50.23,74262.83,0.0,-0.99965,0.0,0.07486]
[1779931887715,50.23,74262.83,0.0,-0.99965,0.0,0.07486]
[1779931887801,50.23,74237.41,0.0,-0.99966,0.0,0.07267]
[1779931888495,50.23,74226.34,0.0,-0.99967,0.0,0.07174]
[1779931889502,50.23,74230.19,0.0,-0.99966,0.0,0.07206]
[1779931891172,50.23,74230.19,0.0,-0.99966,0.0,0.07206]
[1779931891260,50.23,74238.16,0.0,-0.99966,0.0,0.07259]
[1779931891516,50.23,74247.32,0.0,-0.99966,0.0,0.07337]
[1779931892523,50.23,74254.49,0.0,-0.99965,0.0,0.07399]
[1779931893530,50.23,74252.45,0.0,-0.99965,0.0,0.07382]
[1779931894537,50.23,74247.95,0.0,-0.99966,0.0,0.07343]
[1779931895544,50.23,74240.2,0.0,-0.99966,0.0,0.07277]
[1779931896551,50.23,74237.34,0.0,-0.99966,0.0,0.07252]
[1779931898565,50.23,74234.04,0.0,-0.99966,0.0,0.07224]
[1779931900230,50.23,74234.04,0.0,-0.99966,0.0,0.07224]
[1779931900241,50.23,74232.74,0.0,-0.99966,0.0,0.07213]
[1779931900469,50.23,74232.74,0.0,-0.99966,0.0,0.07213]
[1779931900889,50.23,74232.74,0.0,-0.99966,0.0,0.07213]
[1779931900973,50.23,74232.74,0.0,-0.99966,0.0,0.07213]
[1779931901074,50.23,74231.52,0.0,-0.99966,0.0,0.07203]
[1779931904610,50.23,74236.08,0.0,-0.99966,0.0,0.07242]
[1779931905617,50.23,74240.86,0.0,-0.99966,0.0,0.07282]
[1779931906458,50.23,74240.86,0.0,-0.99966,0.0,0.07282]
[1779931906469,50.23,74240.86,0.0,-0.99966,0.0,0.07282]
[1779931906983,50.23,74240.86,0.0,-0.99966,0.0,0.07282]
[1779931907219,50.23,74240.86,0.0,-0.99966,0.0,0.07282]
[1779931907321,50.23,74241.17,0.0,-0.99966,0.0,0.07285]
[1779931908640,50.23,74242.84,0.0,-0.99966,0.0,0.07299]
[1779931909647,50.23,74244.62,0.0,-0.99966,0.0,0.07314]
[1779931914586,50.23,74244.51,0.0,-0.99966,0.0,0.07313]
[1779931914721,50.23,74244.51,0.0,-0.99966,0.0,0.07313]
[1779931914791,50.23,74244.55,0.0,-0.99966,0.0,0.07314]
[1779931916167,50.23,74244.55,0.0,-0.99966,0.0,0.07314]
[1779931916182,50.23,74250.99,0.0,-0.99966,0.0,0.07369]
[1779931916698,50.23,74254.65,0.0,-0.99965,0.0,0.074]
[1779931919120,50.23,74254.77,0.0,-0.99965,0.0,0.07402]
[1779931919125,50.23,74259.16,0.0,-0.99965,0.0,0.0744]
[1779931921735,50.23,74244.15,0.0,-0.99966,0.0,0.0731]
[1779931922742,50.23,74237.76,0.0,-0.99966,0.0,0.07256]
[1779931923748,50.23,74234.67,0.0,-0.99966,0.0,0.0723]
[1779931924755,50.23,74233.4,0.0,-0.99966,0.0,0.07219]
[1779931927380,50.23,74233.5,0.0,-0.99966,0.0,0.0722]
[1779931927469,50.23,74233.5,0.0,-0.99966,0.0,0.0722]
[1779931928784,50.23,74236.9,0.0,-0.99966,0.0,0.07249]
[1779931929604,50.23,74236.9,0.0,-0.99966,0.0,0.07249]
[1779931929719,50.23,74236.9,0.0,-0.99966,0.0,0.07249]
[1779931929792,50.23,74236.67,0.0,-0.99966,0.0,0.07247]
[1779931933013,50.23,74235.46,0.0,-0.99966,0.0,0.07236]
[1779931933226,50.23,74235.46,0.0,-0.99966,0.0,0.07236]
[1779931934829,50.23,74231.77,0.0,-0.99966,0.0,0.07205]
[1779931935836,50.23,74226.2,0.0,-0.99967,0.0,0.07158]
[1779931936417,50.23,74226.2,0.0,-0.99967,0.0,0.07158]
[1779931936468,50.23,74226.2,0.0,-0.99967,0.0,0.07158]
[1779931936703,50.23,74226.2,0.0,-0.99967,0.0,0.07158]
[1779931936721,50.23,74226.2,0.0,-0.99967,0.0,0.07158]
[1779931936843,50.23,74223.4,0.0,-0.99967,0.0,0.07135]
[1779931939867,50.23,74229.13,0.0,-0.99966,0.0,0.07183]
[1779931941734,50.23,74230.07,0.0,-0.99966,0.0,0.07191]
[1779931941970,50.23,74230.07,0.0,-0.99966,0.0,0.07191]
[1779931941998,50.23,74235.33,0.0,-0.99966,0.0,0.07235]
[1779931942888,50.23,74241.68,0.0,-0.99966,0.0,0.07289]
[1779931943835,50.23,74241.68,0.0,-0.99966,0.0,0.07289]
[1779931943971,50.23,74241.68,0.0,-0.99966,0.0,0.07289]
[1779931944052,50.23,74243.74,0.0,-0.99966,0.0,0.07307]
[1779931944902,50.23,74232.75,0.0,-0.99966,0.0,0.07214]
[1779931945744,50.23,74232.75,0.0,-0.99966,0.0,0.07214]
[1779931945969,50.23,74232.75,0.0,-0.99966,0.0,0.07214]
[1779931946047,50.23,74229.62,0.0,-0.99966,0.0,0.07187]
[1779931946636,50.23,74229.62,0.0,-0.99966,0.0,0.07187]
[1779931946720,50.23,74229.62,0.0,-0.99966,0.0,0.07187]
[1779931947923,50.23,74227.81,0.0,-0.99967,0.0,0.07172]
[1779931949668,50.23,74227.91,0.0,-0.99967,0.0,0.07173]
[1779931949720,50.23,74227.91,0.0,-0.99967,0.0,0.07173]
[1779931950046,50.23,74227.91,0.0,-0.99967,0.0,0.07173]
[1779931950220,50.23,74227.91,0.0,-0.99967,0.0,0.07173]
[1779931950244,50.23,74232.97,0.0,-0.99966,0.0,0.07215]
[1779931950944,50.23,74237.38,0.0,-0.99966,0.0,0.07253]
[1779931953965,50.23,74250.51,0.0,-0.99966,0.0,0.07351]
[1779931954972,50.23,74261.99,0.0,-0.99965,0.0,0.0745]
[1779931955979,50.23,74266.77,0.0,-0.99965,0.0,0.07491]
[1779931956986,50.23,74270.05,0.0,-0.99965,0.0,0.0752]
[1779931957993,50.23,74271.59,0.0,-0.99965,0.0,0.07534]
[1779931958668,50.23,74271.59,0.0,-0.99965,0.0,0.07534]
[1779931958719,50.23,74271.59,0.0,-0.99965,0.0,0.07534]
[1779931959000,50.23,74270.79,0.0,-0.99965,0.0,0.07527]
[1779931960115,50.23,74270.79,0.0,-0.99965,0.0,0.07527]
[1779931960219,50.23,74270.79,0.0,-0.99965,0.0,0.07527]
[1779931961918,50.23,74269.73,0.0,-0.99965,0.0,0.07517]
[1779931963016,50.23,74269.59,0.0,-0.99965,0.0,0.07516]
[1779931963221,50.23,74269.59,0.0,-0.99965,0.0,0.07516]
[1779931963338,50.23,74269.59,0.0,-0.99965,0.0,0.07516]
[1779931963322,50.23,74267.31,0.0,-0.99965,0.0,0.07496]
[1779931963470,50.23,74267.31,0.0,-0.99965,0.0,0.07496]
[1779931964040,50.23,74264.89,0.0,-0.99965,0.0,0.07475]
[1779931965047,50.23,74251.36,0.0,-0.99966,0.0,0.07358]
[1779931966054,50.23,74240.04,0.0,-0.99966,0.0,0.07261]
[1779931967061,50.23,74238.37,0.0,-0.99966,0.0,0.07247]
[1779931968068,50.23,74258.04,0.0,-0.99965,0.0,0.07415]
[1779931969077,50.23,74266.75,0.0,-0.99965,0.0,0.07491]
[1779931969716,50.23,74266.75,0.0,-0.99965,0.0,0.07491]
[1779931969969,50.23,74266.75,0.0,-0.99965,0.0,0.07491]
[1779931970084,50.23,74270.71,0.0,-0.99965,0.0,0.07526]
[1779931970832,50.23,74270.71,0.0,-0.99965,0.0,0.07526]
[1779931970970,50.23,74270.71,0.0,-0.99965,0.0,0.07526]
[1779931971091,50.23,74271.75,0.0,-0.99965,0.0,0.07535]
[1779931972099,50.23,74270.28,0.0,-0.99965,0.0,0.07522]
[1779931973105,50.23,74268.78,0.0,-0.99965,0.0,0.07509]
[1779931976171,50.23,74268.62,0.0,-0.99965,0.0,0.07508]
[1779931976221,50.23,74268.62,0.0,-0.99965,0.0,0.07508]
[1779931976269,50.23,74269.87,0.0,-0.99965,0.0,0.07518]
[1779931977133,50.23,74272.36,0.0,-0.99965,0.0,0.0754]
[1779931981720,50.23,74271.61,0.0,-0.99965,0.0,0.07534]
[1779931981971,50.23,74271.61,0.0,-0.99965,0.0,0.07534]
[1779931982471,50.23,74272.6,0.0,-0.99965,0.0,0.07542]
[1779931983189,50.23,74285.68,0.0,-0.99964,0.0,0.07658]
[1779931984193,50.23,74289.41,0.0,-0.99964,0.0,0.07691]
[1779931985201,50.23,74286.82,0.0,-0.99964,0.0,0.07668]
[1779931987064,50.23,74284.75,0.0,-0.99964,0.0,0.0765]
[1779931987220,50.23,74284.75,0.0,-0.99964,0.0,0.0765]
[1779931990601,50.23,74285.83,0.0,-0.99964,0.0,0.07659]
[1779931990721,50.23,74285.83,0.0,-0.99964,0.0,0.07659]
[1779931994264,50.23,74281.03,0.0,-0.99964,0.0,0.07617]
[1779931995271,50.23,74258.06,0.0,-0.99965,0.0,0.07416]
[1779931996413,50.23,74258.06,0.0,-0.99965,0.0,0.07416]
[1779931996279,50.23,74250.23,0.0,-0.99966,0.0,0.07348]
[1779931997286,50.23,74250.39,0.0,-0.99966,0.0,0.0735]
[1779931999105,50.23,74250.89,0.0,-0.99966,0.0,0.07354]
[1779931999219,50.23,74250.89,0.0,-0.99966,0.0,0.07354]
[1779932002320,50.23,74253.4,0.0,-0.99965,0.0,0.07375]
[1779932003118,50.23,74253.4,0.0,-0.99965,0.0,0.07375]
[1779932003220,50.23,74253.4,0.0,-0.99965,0.0,0.07375]
[1779932004087,50.23,74252.56,0.0,-0.99966,0.0,0.07368]
[1779932004221,50.23,74252.56,0.0,-0.99966,0.0,0.07368]
[1779932004335,50.23,74252.69,0.0,-0.99966,0.0,0.07369]
[1779932005341,50.23,74257.55,0.0,-0.99965,0.0,0.07411]
[1779932007356,50.23,74259.64,0.0,-0.99965,0.0,0.07429]
[1779932013220,50.23,74259.52,0.0,-0.99965,0.0,0.07414]
[1779932013474,50.23,74260.58,0.0,-0.99965,0.0,0.07423]
[1779932014419,50.23,74270.01,0.0,-0.99965,0.0,0.07505]
[1779932015426,50.23,74272.3,0.0,-0.99965,0.0,0.07525]
[1779932017246,50.23,74272.58,0.0,-0.99965,0.0,0.07528]
[1779932017470,50.23,74272.58,0.0,-0.99965,0.0,0.07528]
[1779932017440,50.23,74274.02,0.0,-0.99965,0.0,0.0754]
[1779932020263,50.23,74275.83,0.0,-0.99965,0.0,0.07556]
[1779932020469,50.23,74275.83,0.0,-0.99965,0.0,0.07556]
[1779932029312,50.23,74277.16,0.0,-0.99965,0.0,0.07568]
[1779932029469,50.23,74277.16,0.0,-0.99965,0.0,0.07568]
[1779932030545,50.23,74266.56,0.0,-0.99965,0.0,0.07475]
[1779932031719,50.23,74262.01,0.0,-0.99965,0.0,0.07435]
[1779932032520,50.23,74262.01,0.0,-0.99965,0.0,0.07435]
[1779932032720,50.23,74262.01,0.0,-0.99965,0.0,0.07435]
[1779932033879,50.23,74262.28,0.0,-0.99965,0.0,0.07438]
[1779932033969,50.23,74262.28,0.0,-0.99965,0.0,0.07438]
[1779932033980,50.23,74262.72,0.0,-0.99965,0.0,0.07442]
[1779932034571,50.23,74258.83,0.0,-0.99965,0.0,0.07408]
[1779932036482,50.23,74258.83,0.0,-0.99965,0.0,0.07408]
[1779932035578,50.23,74255.08,0.0,-0.99965,0.0,0.07376]
[1779932036720,50.23,74255.08,0.0,-0.99965,0.0,0.07376]
[1779932038603,50.23,74251.02,0.0,-0.99966,0.0,0.07341]
[1779932039608,50.23,74248.6,0.0,-0.99966,0.0,0.0732]
[1779932042086,50.23,74247.4,0.0,-0.99966,0.0,0.0731]
[1779932042220,50.23,74247.4,0.0,-0.99966,0.0,0.0731]
[1779932045151,50.23,74248.44,0.0,-0.99966,0.0,0.07319]
[1779932045223,50.23,74248.44,0.0,-0.99966,0.0,0.07319]
[1779932045253,50.23,74244.14,0.0,-0.99966,0.0,0.07282]
[1779932046491,50.23,74244.14,0.0,-0.99966,0.0,0.07282]
[1779932046721,50.23,74243.04,0.0,-0.99966,0.0,0.07273]
[1779932051709,50.23,74246.09,0.0,-0.99966,0.0,0.07299]
[1779932052713,50.23,74252.9,0.0,-0.99966,0.0,0.07357]
[1779932053818,50.23,74252.9,0.0,-0.99966,0.0,0.07357]
[1779932053969,50.23,74252.9,0.0,-0.99966,0.0,0.07357]
[1779932053991,50.23,74258.25,0.0,-0.99965,0.0,0.07403]
[1779932055735,50.23,74262.08,0.0,-0.99965,0.0,0.07436]
[1779932057552,50.23,74264.3,0.0,-0.99965,0.0,0.07455]
[1779932057722,50.23,74264.3,0.0,-0.99965,0.0,0.07455]
[1779932057988,50.23,74264.3,0.0,-0.99965,0.0,0.07455]
[1779932058219,50.23,74264.3,0.0,-0.99965,0.0,0.07455]
[1779932058253,50.23,74264.4,0.0,-0.99965,0.0,0.07456]
[1779932060718,50.23,74266.32,0.0,-0.99965,0.0,0.07473]
[1779932060969,50.23,74266.32,0.0,-0.99965,0.0,0.07473]
[1779932061062,50.23,74260.89,0.0,-0.99965,0.0,0.07426]
[1779932061777,50.23,74258.41,0.0,-0.99965,0.0,0.07404]
[1779932066812,50.23,74258.95,0.0,-0.99965,0.0,0.07409]
[1779932067654,50.23,74258.95,0.0,-0.99965,0.0,0.07409]
[1779932067720,50.23,74258.95,0.0,-0.99965,0.0,0.07409]
[1779932067819,50.23,74264.34,0.0,-0.99965,0.0,0.07456]
[1779932069244,50.23,74264.34,0.0,-0.99965,0.0,0.07456]
[1779932069479,50.23,74264.34,0.0,-0.99965,0.0,0.07456]
[1779932069522,50.23,74270.4,0.0,-0.99965,0.0,0.07509]
[1779932070158,50.23,74270.4,0.0,-0.99965,0.0,0.07509]
[1779932070220,50.23,74270.4,0.0,-0.99965,0.0,0.07509]
[1779932070321,50.23,74264.04,0.0,-0.99965,0.0,0.07453]
[1779932071847,50.23,74263.22,0.0,-0.99965,0.0,0.07432]
[1779932076470,50.23,74264.42,0.0,-0.99965,0.0,0.07442]
[1779932079801,50.23,74265.47,0.0,-0.99965,0.0,0.07451]
[1779932079970,50.23,74265.47,0.0,-0.99965,0.0,0.07451]
[1779932080072,50.23,74265.27,0.0,-0.99965,0.0,0.07449]
[1779932082244,50.23,74264.97,0.0,-0.99965,0.0,0.07447]
[1779932083544,50.23,74237.06,0.0,-0.99966,0.0,0.07208]
[1779932083989,50.23,74237.06,0.0,-0.99966,0.0,0.07208]
[1779932084091,50.23,74223.55,0.0,-0.99967,0.0,0.07095]
[1779932084941,50.23,74226.76,0.0,-0.99967,0.0,0.07121]
[1779932086473,50.23,74226.76,0.0,-0.99967,0.0,0.07121]
[1779932086526,50.23,74229.35,0.0,-0.99967,0.0,0.07143]
[1779932087962,50.23,74232.2,0.0,-0.99967,0.0,0.07167]
[1779932091990,50.23,74234.94,0.0,-0.99966,0.0,0.0719]
[1779932096335,50.23,74235.02,0.0,-0.99966,0.0,0.07191]
[1779932096471,50.23,74235.02,0.0,-0.99966,0.0,0.07191]
[1779932098626,50.23,74237.12,0.0,-0.99966,0.0,0.07208]
[1779932098719,50.23,74237.12,0.0,-0.99966,0.0,0.07208]
[1779932099234,50.23,74237.12,0.0,-0.99966,0.0,0.07208]
[1779932099323,50.23,74240.85,0.0,-0.99966,0.0,0.0724]
[1779932103070,50.23,74235.74,0.0,-0.99966,0.0,0.07197]
[1779932104043,50.23,74235.74,0.0,-0.99966,0.0,0.07197]
[1779932104077,50.23,74225.53,0.0,-0.99967,0.0,0.07111]
[1779932105084,50.23,74217.32,0.0,-0.99967,0.0,0.07043]
[1779932106097,50.23,74216.64,0.0,-0.99967,0.0,0.07037]
[1779932107281,50.23,74216.64,0.0,-0.99967,0.0,0.07037]
[1779932107469,50.23,74216.64,0.0,-0.99967,0.0,0.07037]
[1779932107527,50.23,74219.41,0.0,-0.99967,0.0,0.0706]
[1779932113143,50.23,74213.45,0.0,-0.99967,0.0,0.07011]
[1779932114563,50.23,74203.98,0.0,-0.99968,0.0,0.06934]
[1779932115157,50.23,74203.82,0.0,-0.99968,0.0,0.06932]
[1779932116469,50.23,74203.82,0.0,-0.99968,0.0,0.06932]
[1779932119185,50.23,74197.92,0.0,-0.99968,0.0,0.06884]
[1779932120192,50.23,74200.56,0.0,-0.99968,0.0,0.06906]
[1779932121948,50.23,74202.33,0.0,-0.99968,0.0,0.0692]
[1779932121968,50.23,74202.33,0.0,-0.99968,0.0,0.0692]
[1779932122206,50.23,74203.13,0.0,-0.99968,0.0,0.06927]
[1779932126234,50.23,74208.19,0.0,-0.99968,0.0,0.06968]
[1779932128539,50.23,74208.85,0.0,-0.99967,0.0,0.06973]
[1779932128722,50.23,74208.11,0.0,-0.99968,0.0,0.06967]
[1779932133615,50.23,74206.84,0.0,-0.99968,0.0,0.06943]
[1779932133282,50.23,74209.85,0.0,-0.99968,0.0,0.06968]
[1779932133722,50.23,74209.85,0.0,-0.99968,0.0,0.06968]
[1779932134318,50.23,74209.85,0.0,-0.99968,0.0,0.06968]
[1779932134470,50.23,74209.85,0.0,-0.99968,0.0,0.06968]
[1779932134528,50.23,74209.92,0.0,-0.99967,0.0,0.06969]
[1779932137311,50.23,74206.59,0.0,-0.99968,0.0,0.06941]
[1779932138835,50.23,74207.29,0.0,-0.99968,0.0,0.06947]
[1779932138889,50.23,74207.29,0.0,-0.99968,0.0,0.06947]
[1779932138970,50.23,74207.29,0.0,-0.99968,0.0,0.06947]
[1779932139325,50.23,74208.36,0.0,-0.99968,0.0,0.06956]
[1779932140332,50.23,74211.19,0.0,-0.99967,0.0,0.06979]
[1779932145372,50.23,74201.14,0.0,-0.99968,0.0,0.06897]
[1779932146379,50.23,74193.8,0.0,-0.99968,0.0,0.06838]
[1779932147386,50.23,74190.89,0.0,-0.99968,0.0,0.06814]
[1779932148356,50.23,74190.89,0.0,-0.99968,0.0,0.06814]
[1779932148470,50.23,74190.89,0.0,-0.99968,0.0,0.06814]
[1779932148572,50.23,74190.89,0.0,-0.99968,0.0,0.06814]
[1779932148613,50.23,74190.97,0.0,-0.99968,0.0,0.06815]
[1779932148720,50.23,74190.97,0.0,-0.99968,0.0,0.06815]
[1779932151415,50.23,74193.49,0.0,-0.99968,0.0,0.06835]
[1779932152421,50.23,74195.74,0.0,-0.99968,0.0,0.06853]
[1779932154535,50.23,74194.48,0.0,-0.99968,0.0,0.06843]
[1779932154636,50.23,74195.7,0.0,-0.99968,0.0,0.06853]
[1779932154659,50.23,74195.7,0.0,-0.99968,0.0,0.06853]
[1779932154726,50.23,74195.7,0.0,-0.99968,0.0,0.06853]
[1779932160477,50.23,74197.02,0.0,-0.99968,0.0,0.06864]
[1779932162562,50.23,74207.11,0.0,-0.99968,0.0,0.06946]
[1779932163546,50.23,74213.33,0.0,-0.99967,0.0,0.06996]
[1779932165560,50.23,74216.12,0.0,-0.99967,0.0,0.07019]
[1779932166629,50.23,74216.12,0.0,-0.99967,0.0,0.07019]
[1779932166715,50.23,74218.2,0.0,-0.99967,0.0,0.07037]
[1779932166723,50.23,74218.2,0.0,-0.99967,0.0,0.07037]
[1779932166969,50.23,74218.2,0.0,-0.99967,0.0,0.07037]
[1779932167574,50.23,74221.86,0.0,-0.99967,0.0,0.07067]
[1779932169147,50.23,74223.4,0.0,-0.99967,0.0,0.0708]
[1779932169219,50.23,74223.4,0.0,-0.99967,0.0,0.0708]
[1779932169588,50.23,74224.88,0.0,-0.99967,0.0,0.07092]
[1779932171612,50.23,74228.26,0.0,-0.99967,0.0,0.0712]
[1779932172620,50.23,74232.43,0.0,-0.99967,0.0,0.07155]
[1779932173619,50.23,74235.03,0.0,-0.99966,0.0,0.07177]
[1779932177556,50.23,74237.04,0.0,-0.99966,0.0,0.07194]
[1779932177608,50.23,74237.04,0.0,-0.99966,0.0,0.07194]
[1779932177647,50.23,74237.66,0.0,-0.99966,0.0,0.07199]
[1779932177721,50.23,74237.66,0.0,-0.99966,0.0,0.07199]
[1779932184664,50.23,74239.97,0.0,-0.99966,0.0,0.07218]
[1779932184722,50.23,74240.75,0.0,-0.99966,0.0,0.07225]
[1779932184735,50.23,74240.75,0.0,-0.99966,0.0,0.07225]
[1779932184970,50.23,74240.75,0.0,-0.99966,0.0,0.07225]
[1779932184994,50.23,74241.74,0.0,-0.99966,0.0,0.07233]
[1779932189733,50.23,74244.08,0.0,-0.99966,0.0,0.07253]
[1779932191642,50.23,74244.08,0.0,-0.99966,0.0,0.07253]
[1779932191693,50.23,74244.08,0.0,-0.99966,0.0,0.07253]
[1779932191719,50.23,74244.08,0.0,-0.99966,0.0,0.07253]
[1779932191747,50.23,74244.77,0.0,-0.99966,0.0,0.07245]
[1779932196051,50.23,74243.02,0.0,-0.99966,0.0,0.0723]
[1779932196099,50.23,74243.02,0.0,-0.99966,0.0,0.0723]
[1779932196220,50.23,74243.02,0.0,-0.99966,0.0,0.0723]
[1779932196286,50.23,74238.2,0.0,-0.99966,0.0,0.07189]
[1779932196783,50.23,74233.26,0.0,-0.99967,0.0,0.07148]
[1779932202656,50.23,74234.85,0.0,-0.99967,0.0,0.07161]
[1779932202674,50.23,74234.03,0.0,-0.99967,0.0,0.07154]
[1779932202720,50.23,74234.03,0.0,-0.99967,0.0,0.07154]
[1779932202970,50.23,74234.03,0.0,-0.99967,0.0,0.07154]
[1779932207167,50.23,74235.18,0.0,-0.99967,0.0,0.07164]
[1779932212895,50.23,74237.46,0.0,-0.99966,0.0,0.07183]
[1779932215830,50.23,74235.55,0.0,-0.99967,0.0,0.07167]
[1779932215883,50.23,74235.55,0.0,-0.99967,0.0,0.07167]
[1779932215969,50.23,74235.55,0.0,-0.99967,0.0,0.07167]
[1779932216070,50.23,74235.75,0.0,-0.99967,0.0,0.07169]
[1779932219944,50.23,74240.33,0.0,-0.99966,0.0,0.07207]
[1779932221152,50.23,74240.33,0.0,-0.99966,0.0,0.07207]
[1779932221314,50.23,74240.33,0.0,-0.99966,0.0,0.07207]
[1779932221362,50.23,74240.52,0.0,-0.99966,0.0,0.07209]
[1779932221958,50.23,74226.06,0.0,-0.99967,0.0,0.07088]
[1779932222965,50.23,74220.34,0.0,-0.99967,0.0,0.07041]
[1779932224980,50.23,74214.34,0.0,-0.99967,0.0,0.06991]
[1779932225986,50.23,74210.03,0.0,-0.99968,0.0,0.06956]
[1779932226993,50.23,74210.53,0.0,-0.99968,0.0,0.0696]
[1779932229007,50.23,74213.43,0.0,-0.99967,0.0,0.06984]
[1779932229772,50.23,74213.43,0.0,-0.99967,0.0,0.06984]
[1779932229969,50.23,74213.43,0.0,-0.99967,0.0,0.06984]
[1779932232803,50.23,74215.31,0.0,-0.99967,0.0,0.06999]
[1779932232850,50.23,74215.31,0.0,-0.99967,0.0,0.06999]
[1779932232969,50.23,74215.31,0.0,-0.99967,0.0,0.06999]
[1779932233034,50.23,74216.57,0.0,-0.99967,0.0,0.07009]
[1779932237473,50.23,74216.23,0.0,-0.99967,0.0,0.07007]
[1779932237559,50.23,74216.23,0.0,-0.99967,0.0,0.07007]
[1779932237720,50.23,74216.23,0.0,-0.99967,0.0,0.07007]
[1779932237614,50.23,74216.21,0.0,-0.99967,0.0,0.07006]
[1779932238075,50.23,74219.03,0.0,-0.99967,0.0,0.0703]
[1779932240089,50.23,74216.36,0.0,-0.99967,0.0,0.07008]
[1779932241612,50.23,74216.36,0.0,-0.99967,0.0,0.07008]
[1779932241676,50.23,74216.36,0.0,-0.99967,0.0,0.07008]
[1779932241737,50.23,74216.36,0.0,-0.99967,0.0,0.07008]
[1779932241704,50.23,74217.44,0.0,-0.99967,0.0,0.07017]
[1779932242105,50.23,74222.65,0.0,-0.99967,0.0,0.0706]
[1779932243112,50.23,74225.84,0.0,-0.99967,0.0,0.07086]
[1779932244119,50.23,74232.57,0.0,-0.99967,0.0,0.07142]
[1779932245126,50.23,74237.16,0.0,-0.99966,0.0,0.07181]
[1779932245844,50.23,74237.16,0.0,-0.99966,0.0,0.07181]
[1779932245895,50.23,74237.16,0.0,-0.99966,0.0,0.07181]
[1779932245970,50.23,74237.16,0.0,-0.99966,0.0,0.07181]
[1779932246133,50.23,74234.91,0.0,-0.99967,0.0,0.07162]
[1779932247140,50.23,74227.88,0.0,-0.99967,0.0,0.07103]
[1779932248147,50.23,74218.81,0.0,-0.99967,0.0,0.07028]
[1779932249369,50.23,74218.81,0.0,-0.99967,0.0,0.07028]
[1779932249470,50.23,74218.81,0.0,-0.99967,0.0,0.07028]
[1779932249546,50.23,74218.81,0.0,-0.99967,0.0,0.07028]
[1779932249722,50.23,74218.81,0.0,-0.99967,0.0,0.07028]
[1779932249750,50.23,74217.06,0.0,-0.99967,0.0,0.07013]
[1779932253183,50.23,74219.49,0.0,-0.99967,0.0,0.0702]
[1779932254010,50.23,74219.49,0.0,-0.99967,0.0,0.0702]
[1779932254221,50.23,74219.49,0.0,-0.99967,0.0,0.0702]
[1779932254322,50.23,74219.95,0.0,-0.99967,0.0,0.07024]
[1779932257668,50.23,74219.29,0.0,-0.99967,0.0,0.07018]
[1779932257720,50.23,74219.29,0.0,-0.99967,0.0,0.07018]
[1779932257211,50.23,74222.4,0.0,-0.99967,0.0,0.07044]
[1779932262246,50.23,74224.26,0.0,-0.99967,0.0,0.07059]
[1779932263218,50.23,74224.26,0.0,-0.99967,0.0,0.07059]
[1779932263334,50.23,74224.26,0.0,-0.99967,0.0,0.07059]
[1779932263470,50.23,74224.26,0.0,-0.99967,0.0,0.07059]
[1779932263536,50.23,74225.07,0.0,-0.99967,0.0,0.07066]
[1779932265267,50.23,74229.81,0.0,-0.99967,0.0,0.07105]
[1779932266276,50.23,74232.49,0.0,-0.99967,0.0,0.07128]
[1779932266850,50.23,74232.49,0.0,-0.99967,0.0,0.07128]
[1779932266894,50.23,74232.49,0.0,-0.99967,0.0,0.07128]
[1779932266970,50.23,74232.49,0.0,-0.99967,0.0,0.07128]
[1779932267283,50.23,74233.4,0.0,-0.99967,0.0,0.07135]
[1779932270481,50.23,74234.25,0.0,-0.99967,0.0,0.07142]
[1779932270550,50.23,74234.25,0.0,-0.99967,0.0,0.07142]
[1779932270719,50.23,74234.25,0.0,-0.99967,0.0,0.07142]
[1779932270582,50.23,74237.25,0.0,-0.99967,0.0,0.07167]
[1779932275477,50.23,74237.8,0.0,-0.99966,0.0,0.07172]
[1779932275558,50.23,74237.8,0.0,-0.99966,0.0,0.07172]
[1779932275721,50.23,74237.8,0.0,-0.99966,0.0,0.07172]
[1779932275757,50.23,74238.35,0.0,-0.99966,0.0,0.07177]
[1779932277354,50.23,74241.51,0.0,-0.99966,0.0,0.07203]
[1779932278699,50.23,74241.51,0.0,-0.99966,0.0,0.07203]
[1779932278720,50.23,74241.51,0.0,-0.99966,0.0,0.07203]
[1779932278707,50.23,74245.1,0.0,-0.99966,0.0,0.07234]
[1779932278818,50.23,74245.1,0.0,-0.99966,0.0,0.07234]
[1779932278970,50.23,74245.1,0.0,-0.99966,0.0,0.07234]
[1779932281382,50.23,74251.95,0.0,-0.99966,0.0,0.07292]
[1779932282389,50.23,74256.85,0.0,-0.99966,0.0,0.07334]
[1779932283400,50.23,74259.88,0.0,-0.99966,0.0,0.0736]
[1779932284404,50.23,74269.2,0.0,-0.99965,0.0,0.0744]
[1779932285412,50.23,74273.14,0.0,-0.99965,0.0,0.07475]
[1779932286419,50.23,74275.43,0.0,-0.99965,0.0,0.07495]
[1779932287730,50.23,74275.43,0.0,-0.99965,0.0,0.07495]
[1779932287768,50.23,74275.58,0.0,-0.99965,0.0,0.07496]
[1779932287969,50.23,74275.58,0.0,-0.99965,0.0,0.07496]
[1779932292463,50.23,74271.75,0.0,-0.99965,0.0,0.07463]
[1779932293470,50.23,74265.3,0.0,-0.99965,0.0,0.07407]
[1779932293975,50.23,74265.3,0.0,-0.99965,0.0,0.07407]
[1779932293980,50.23,74265.3,0.0,-0.99965,0.0,0.07407]
[1779932294220,50.23,74265.3,0.0,-0.99965,0.0,0.07407]
[1779932294477,50.23,74264.3,0.0,-0.99965,0.0,0.07398]
[1779932295485,50.23,74261.57,0.0,-0.99965,0.0,0.07374]
[1779932296493,50.23,74257.58,0.0,-0.99966,0.0,0.0734]
[1779932297281,50.23,74257.58,0.0,-0.99966,0.0,0.0734]
[1779932297389,50.23,74257.58,0.0,-0.99966,0.0,0.0734]
[1779932297469,50.23,74257.58,0.0,-0.99966,0.0,0.0734]
[1779932297498,50.23,74253.67,0.0,-0.99966,0.0,0.07307]
[1779932301411,50.23,74252.81,0.0,-0.99966,0.0,0.07299]
[1779932302677,50.23,74251.27,0.0,-0.99966,0.0,0.07286]
[1779932302720,50.23,74251.27,0.0,-0.99966,0.0,0.07286]
[1779932302724,50.23,74246.9,0.0,-0.99966,0.0,0.07249]
[1779932302872,50.23,74246.9,0.0,-0.99966,0.0,0.07249]
[1779932302969,50.23,74246.9,0.0,-0.99966,0.0,0.07249]
[1779932306108,50.23,74247.25,0.0,-0.99966,0.0,0.07252]
[1779932306219,50.23,74247.25,0.0,-0.99966,0.0,0.07252]
[1779932306561,50.23,74250.01,0.0,-0.99966,0.0,0.07275]
[1779932307041,50.23,74250.01,0.0,-0.99966,0.0,0.07275]
[1779932307229,50.23,74250.01,0.0,-0.99966,0.0,0.07275]
[1779932307567,50.23,74250.8,0.0,-0.99966,0.0,0.07282]
[1779932308711,50.23,74250.8,0.0,-0.99966,0.0,0.07282]
[1779932308721,50.23,74250.8,0.0,-0.99966,0.0,0.07282]
[1779932308780,50.23,74253.04,0.0,-0.99966,0.0,0.07301]
[1779932309581,50.23,74257.38,0.0,-0.99966,0.0,0.07338]
[1779932312242,50.23,74258.41,0.0,-0.99966,0.0,0.07333]
[1779932312470,50.23,74258.41,0.0,-0.99966,0.0,0.07333]
[1779932314811,50.23,74259.92,0.0,-0.99966,0.0,0.07346]
[1779932314617,50.23,74256.85,0.0,-0.99966,0.0,0.0732]
[1779932314970,50.23,74256.85,0.0,-0.99966,0.0,0.0732]
[1779932315113,50.23,74256.85,0.0,-0.99966,0.0,0.0732]
[1779932315221,50.23,74256.85,0.0,-0.99966,0.0,0.0732]
[1779932315624,50.23,74250.07,0.0,-0.99966,0.0,0.07262]
[1779932316631,50.23,74246.61,0.0,-0.99966,0.0,0.07232]
[1779932321666,50.23,74243.78,0.0,-0.99966,0.0,0.07208]
[1779932322206,50.23,74243.78,0.0,-0.99966,0.0,0.07208]
[1779932322219,50.23,74243.78,0.0,-0.99966,0.0,0.07208]
[1779932322295,50.23,74243.78,0.0,-0.99966,0.0,0.07208]
[1779932322471,50.23,74243.78,0.0,-0.99966,0.0,0.07208]
[1779932322673,50.23,74242.89,0.0,-0.99966,0.0,0.07201]
[1779932323680,50.23,74238.51,0.0,-0.99967,0.0,0.07164]
[1779932328715,50.23,74235.35,0.0,-0.99967,0.0,0.07138]
[1779932329496,50.23,74235.35,0.0,-0.99967,0.0,0.07138]
[1779932329584,50.23,74235.35,0.0,-0.99967,0.0,0.07138]
[1779932329720,50.23,74235.35,0.0,-0.99967,0.0,0.07138]
[1779932329722,50.23,74234.63,0.0,-0.99967,0.0,0.07132]
[1779932331736,50.23,74237.91,0.0,-0.99967,0.0,0.07159]
[1779932332743,50.23,74241.15,0.0,-0.99966,0.0,0.07186]
[1779932337778,50.23,74241.29,0.0,-0.99966,0.0,0.07187]
[1779932341823,50.23,74241.57,0.0,-0.99966,0.0,0.0719]
[1779932341896,50.23,74241.7,0.0,-0.99966,0.0,0.07191]
[1779932341969,50.23,74241.7,0.0,-0.99966,0.0,0.07191]
[1779932342813,50.23,74238.77,0.0,-0.99967,0.0,0.07166]
[1779932347848,50.23,74231.56,0.0,-0.99967,0.0,0.07106]
[1779932347889,50.23,74231.56,0.0,-0.99967,0.0,0.07106]
[1779932347945,50.23,74231.56,0.0,-0.99967,0.0,0.07106]
[1779932347969,50.23,74231.56,0.0,-0.99967,0.0,0.07106]
[1779932348857,50.23,74230.33,0.0,-0.99967,0.0,0.07096]
[1779932353472,50.23,74230.25,0.0,-0.99967,0.0,0.07095]
[1779932353525,50.23,74230.25,0.0,-0.99967,0.0,0.07095]
[1779932353720,50.23,74230.25,0.0,-0.99967,0.0,0.07095]
[1779932353768,50.23,74230.73,0.0,-0.99967,0.0,0.07099]
[1779932355905,50.23,74229.14,0.0,-0.99967,0.0,0.07086]
[1779932357919,50.23,74221.5,0.0,-0.99967,0.0,0.07023]
[1779932358926,50.23,74214.47,0.0,-0.99968,0.0,0.06965]
[1779932360601,50.23,74214.47,0.0,-0.99968,0.0,0.06965]
[1779932360719,50.23,74214.47,0.0,-0.99968,0.0,0.06965]
[1779932360738,50.23,74214.47,0.0,-0.99968,0.0,0.06965]
[1779932360821,50.23,74208.39,0.0,-0.99968,0.0,0.06915]
[1779932360971,50.23,74208.39,0.0,-0.99968,0.0,0.06915]
[1779932361011,50.23,74206.3,0.0,-0.99968,0.0,0.06898]
[1779932366982,50.23,74204.77,0.0,-0.99968,0.0,0.06886]
[1779932367989,50.23,74195.28,0.0,-0.99968,0.0,0.06809]
[1779932368996,50.23,74192.58,0.0,-0.99968,0.0,0.06788]
[1779932371814,50.23,74193.36,0.0,-0.99968,0.0,0.06794]
[1779932371010,50.23,74194.47,0.0,-0.99968,0.0,0.0679]
[1779932371970,50.23,74194.47,0.0,-0.99968,0.0,0.0679]
[1779932372118,50.23,74194.47,0.0,-0.99968,0.0,0.0679]
[1779932372220,50.23,74194.47,0.0,-0.99968,0.0,0.0679]
[1779932372321,50.23,74193.68,0.0,-0.99968,0.0,0.06783]
[1779932375038,50.23,74190.97,0.0,-0.99969,0.0,0.06762]
[1779932376906,50.23,74190.93,0.0,-0.99969,0.0,0.06761]
[1779932376971,50.23,74190.93,0.0,-0.99969,0.0,0.06761]
[1779932377052,50.23,74190.31,0.0,-0.99969,0.0,0.06756]
[1779932378012,50.23,74190.31,0.0,-0.99969,0.0,0.06756]
[1779932378220,50.23,74190.31,0.0,-0.99969,0.0,0.06756]
[1779932378237,50.23,74186.11,0.0,-0.99969,0.0,0.06723]
[1779932379067,50.23,74184.11,0.0,-0.99969,0.0,0.06707]
[1779932383094,50.23,74179.26,0.0,-0.99969,0.0,0.06669]
[1779932383955,50.23,74179.26,0.0,-0.99969,0.0,0.06669]
[1779932383969,50.23,74179.26,0.0,-0.99969,0.0,0.06669]
[1779932384169,50.23,74179.26,0.0,-0.99969,0.0,0.06669]
[1779932384220,50.23,74179.26,0.0,-0.99969,0.0,0.06669]
[1779932384312,50.23,74178.12,0.0,-0.99969,0.0,0.0666]
[1779932385108,50.23,74179.6,0.0,-0.99969,0.0,0.06672]
[1779932390782,50.23,74179.18,0.0,-0.99969,0.0,0.06668]
[1779932390883,50.23,74179.71,0.0,-0.99969,0.0,0.06673]
[1779932390969,50.23,74179.71,0.0,-0.99969,0.0,0.06673]
[1779932390991,50.23,74179.71,0.0,-0.99969,0.0,0.06673]
[1779932391220,50.23,74179.71,0.0,-0.99969,0.0,0.06673]
[1779932391240,50.23,74179.63,0.0,-0.99969,0.0,0.06672]
[1779932392157,50.23,74173.74,0.0,-0.99969,0.0,0.06626]
[1779932393163,50.23,74168.41,0.0,-0.99969,0.0,0.06584]
[1779932395178,50.23,74168.98,0.0,-0.99969,0.0,0.06589]
[1779932397192,50.23,74171.51,0.0,-0.99969,0.0,0.06608]
[1779932398199,50.23,74177.26,0.0,-0.99969,0.0,0.06653]
[1779932399344,50.23,74177.26,0.0,-0.99969,0.0,0.06653]
[1779932399469,50.23,74177.26,0.0,-0.99969,0.0,0.06653]
[1779932399515,50.23,74177.26,0.0,-0.99969,0.0,0.06653]
[1779932399720,50.23,74177.26,0.0,-0.99969,0.0,0.06653]
[1779932399822,50.23,74180.78,0.0,-0.99969,0.0,0.06681]
[1779932401224,50.23,74182.05,0.0,-0.99969,0.0,0.06691]
[1779932402977,50.23,74181.75,0.0,-0.99969,0.0,0.06689]
[1779932403219,50.23,74181.75,0.0,-0.99969,0.0,0.06689]
[1779932403265,50.23,74181.75,0.0,-0.99969,0.0,0.06689]
[1779932403473,50.23,74181.75,0.0,-0.99969,0.0,0.06689]
[1779932403574,50.23,74179.57,0.0,-0.99969,0.0,0.06671]
[1779932405521,50.23,74180.53,0.0,-0.99969,0.0,0.06679]
[1779932406256,50.23,74177.48,0.0,-0.99969,0.0,0.06655]
[1779932407299,50.23,74174.46,0.0,-0.99969,0.0,0.06631]
[1779932409884,50.23,74175.4,0.0,-0.99969,0.0,0.06639]
[1779932409277,50.23,74173.71,0.0,-0.99969,0.0,0.06625]
[1779932409971,50.23,74173.71,0.0,-0.99969,0.0,0.06625]
[1779932410284,50.23,74171.02,0.0,-0.99969,0.0,0.06604]
[1779932411291,50.23,74161.26,0.0,-0.9997,0.0,0.06529]
[1779932412298,50.23,74153.16,0.0,-0.9997,0.0,0.06466]
[1779932413382,50.23,74153.16,0.0,-0.9997,0.0,0.06466]
[1779932413470,50.23,74153.16,0.0,-0.9997,0.0,0.06466]
[1779932413572,50.23,74151.7,0.0,-0.9997,0.0,0.06455]
[1779932414968,50.23,74152.48,0.0,-0.9997,0.0,0.06461]
[1779932416219,50.23,74152.74,0.0,-0.9997,0.0,0.06463]
[1779932416326,50.23,74151.2,0.0,-0.9997,0.0,0.06451]
[1779932419066,50.23,74150.33,0.0,-0.9997,0.0,0.06445]
[1779932419219,50.23,74150.33,0.0,-0.9997,0.0,0.06445]
[1779932424037,50.23,74148.88,0.0,-0.9997,0.0,0.06434]
[1779932424221,50.23,74148.88,0.0,-0.9997,0.0,0.06434]
[1779932424382,50.23,74148.77,0.0,-0.9997,0.0,0.06433]
[1779932429440,50.23,74149.64,0.0,-0.9997,0.0,0.0644]
[1779932430111,50.23,74149.64,0.0,-0.9997,0.0,0.0644]
[1779932430220,50.23,74149.64,0.0,-0.9997,0.0,0.0644]
[1779932431477,50.23,74128.21,0.0,-0.99971,0.0,0.06266]
[1779932433492,50.23,74136.02,0.0,-0.99971,0.0,0.06324]
[1779932434608,50.23,74137.02,0.0,-0.99971,0.0,0.06331]
[1779932438527,50.23,74133.26,0.0,-0.99971,0.0,0.06303]
[1779932439039,50.23,74133.26,0.0,-0.99971,0.0,0.06303]
[1779932439534,50.23,74129.5,0.0,-0.99971,0.0,0.06275]
[1779932440540,50.23,74126.01,0.0,-0.99971,0.0,0.06249]
[1779932443586,50.23,74124.99,0.0,-0.99971,0.0,0.06242]
[1779932443719,50.23,74124.99,0.0,-0.99971,0.0,0.06242]
[1779932443748,50.23,74126.05,0.0,-0.99971,0.0,0.0625]
[1779932449495,50.23,74125.48,0.0,-0.99971,0.0,0.06245]
[1779932449721,50.23,74125.48,0.0,-0.99971,0.0,0.06245]
[1779932449822,50.23,74123.89,0.0,-0.99971,0.0,0.06234]
[1779932452624,50.23,74126.54,0.0,-0.99971,0.0,0.06253]
[1779932454639,50.23,74122.27,0.0,-0.99971,0.0,0.06222]
[1779932458668,50.23,74127.11,0.0,-0.99971,0.0,0.06257]
[1779932459675,50.23,74133.1,0.0,-0.99971,0.0,0.06302]
[1779932461689,50.23,74136.01,0.0,-0.99971,0.0,0.06324]
[1779932462490,50.23,74136.01,0.0,-0.99971,0.0,0.06324]
[1779932462721,50.23,74136.01,0.0,-0.99971,0.0,0.06324]
[1779932462752,50.23,74132.09,0.0,-0.99971,0.0,0.06295]
[1779932463704,50.23,74129.19,0.0,-0.99971,0.0,0.06273]
[1779932465192,50.23,74128.05,0.0,-0.99971,0.0,0.06264]
[1779932465219,50.23,74128.05,0.0,-0.99971,0.0,0.06264]
[1779932465717,50.23,74127.13,0.0,-0.99971,0.0,0.06258]
[1779932469745,50.23,74130.65,0.0,-0.99971,0.0,0.06284]
[1779932470889,50.23,74136.22,0.0,-0.99971,0.0,0.06325]
[1779932476794,50.23,74135.52,0.0,-0.99971,0.0,0.0632]
[1779932477731,50.23,74135.52,0.0,-0.99971,0.0,0.0632]
[1779932477969,50.23,74135.52,0.0,-0.99971,0.0,0.0632]
[1779932477801,50.23,74137.76,0.0,-0.99971,0.0,0.06337]
[1779932478726,50.23,74137.76,0.0,-0.99971,0.0,0.06337]
[1779932478809,50.23,74140.82,0.0,-0.9997,0.0,0.0636]
[1779932480722,50.23,74138.61,0.0,-0.99971,0.0,0.06343]
[1779932481837,50.23,74128.57,0.0,-0.99971,0.0,0.06268]
[1779932482936,50.23,74128.57,0.0,-0.99971,0.0,0.06268]
[1779932482970,50.23,74128.57,0.0,-0.99971,0.0,0.06268]
[1779932482845,50.23,74126.52,0.0,-0.99971,0.0,0.06253]
[1779932483853,50.23,74125.08,0.0,-0.99971,0.0,0.06242]
[1779932484859,50.23,74121.34,0.0,-0.99971,0.0,0.06215]
[1779932485872,50.23,74110.85,0.0,-0.99972,0.0,0.06138]
[1779932486873,50.23,74090.76,0.0,-0.99972,0.0,0.05993]
[1779932487880,50.23,74088.85,0.0,-0.99972,0.0,0.05979]
[1779932491908,50.23,74084.19,0.0,-0.99973,0.0,0.05934]
[1779932492915,50.23,74073.75,0.0,-0.99973,0.0,0.0586]
[1779932493922,50.23,74070.06,0.0,-0.99973,0.0,0.05835]
[1779932494929,50.23,74080.78,0.0,-0.99973,0.0,0.0591]
[1779932495938,50.23,74094.31,0.0,-0.99972,0.0,0.06006]
[1779932496525,50.23,74094.31,0.0,-0.99972,0.0,0.06006]
[1779932496944,50.23,74100.89,0.0,-0.99972,0.0,0.06053]
[1779932497958,50.23,74100.89,0.0,-0.99972,0.0,0.06053]
[1779932497951,50.23,74096.25,0.0,-0.99972,0.0,0.0602]
[1779932498958,50.23,74098.91,0.0,-0.99972,0.0,0.06039]
[1779932499696,50.23,74098.91,0.0,-0.99972,0.0,0.06039]
[1779932503993,50.23,74092.66,0.0,-0.99972,0.0,0.05994]
[1779932506007,50.23,74093.47,0.0,-0.99972,0.0,0.06]
[1779932506654,50.23,74093.47,0.0,-0.99972,0.0,0.06]
[1779932506721,50.23,74093.47,0.0,-0.99972,0.0,0.06]
[1779932507014,50.23,74093.03,0.0,-0.99972,0.0,0.05997]
[1779932512050,50.23,74091.56,0.0,-0.99972,0.0,0.05986]
[1779932515071,50.23,74088.13,0.0,-0.99972,0.0,0.05962]
[1779932516082,50.23,74079.36,0.0,-0.99973,0.0,0.059]
[1779932517086,50.23,74073.52,0.0,-0.99973,0.0,0.05859]
[1779932521115,50.23,74063.16,0.0,-0.99973,0.0,0.05787]
[1779932522122,50.23,74055.81,0.0,-0.99974,0.0,0.05736]
[1779932523131,50.23,74065.46,0.0,-0.99973,0.0,0.05803]
[1779932524138,50.23,74072.96,0.0,-0.99973,0.0,0.05855]
[1779932525651,50.23,74072.96,0.0,-0.99973,0.0,0.05855]
[1779932525727,50.23,74072.96,0.0,-0.99973,0.0,0.05855]
[1779932526153,50.23,74067.64,0.0,-0.99973,0.0,0.05818]
[1779932529807,50.23,74068.57,0.0,-0.99973,0.0,0.05824]
[1779932529906,50.23,74072.98,0.0,-0.99973,0.0,0.05855]
[1779932530184,50.23,74080.41,0.0,-0.99973,0.0,0.05907]
[1779932531191,50.23,74081.22,0.0,-0.99973,0.0,0.05913]
[1779932532198,50.23,74083.97,0.0,-0.99973,0.0,0.05932]
[1779932533668,50.23,74083.97,0.0,-0.99973,0.0,0.05932]
[1779932534212,50.23,74099.66,0.0,-0.99972,0.0,0.06044]
[1779932535219,50.23,74104.05,0.0,-0.99972,0.0,0.06076]
[1779932538246,50.23,74107.5,0.0,-0.99972,0.0,0.06101]
[1779932540260,50.23,74105.19,0.0,-0.99972,0.0,0.06084]
[1779932541267,50.23,74098.27,0.0,-0.99972,0.0,0.06034]
[1779932542274,50.23,74089.32,0.0,-0.99972,0.0,0.0597]
[1779932543281,50.23,74089.48,0.0,-0.99972,0.0,0.05972]
[1779932545049,50.23,74089.48,0.0,-0.99972,0.0,0.05972]
[1779932544288,50.23,74093.31,0.0,-0.99972,0.0,0.05999]
[1779932545231,50.23,74093.31,0.0,-0.99972,0.0,0.05999]
[1779932545295,50.23,74094.65,0.0,-0.99972,0.0,0.06008]
[1779932547309,50.23,74098.74,0.0,-0.99972,0.0,0.06038]
[1779932549325,50.23,74106.93,0.0,-0.99972,0.0,0.06097]
[1779932550332,50.23,74108.08,0.0,-0.99972,0.0,0.06105]
[1779932555367,50.23,74107.61,0.0,-0.99972,0.0,0.0609]
[1779932556374,50.23,74110.57,0.0,-0.99972,0.0,0.06111]
[1779932557583,50.23,74113.19,0.0,-0.99972,0.0,0.0613]
[1779932560402,50.23,74125.52,0.0,-0.99971,0.0,0.06221]
[1779932561409,50.23,74130.16,0.0,-0.99971,0.0,0.06255]
[1779932562578,50.23,74130.16,0.0,-0.99971,0.0,0.06255]
[1779932562679,50.23,74132.27,0.0,-0.99971,0.0,0.06271]
[1779932566060,50.23,74136.59,0.0,-0.99971,0.0,0.06303]
[1779932568764,50.23,74136.16,0.0,-0.99971,0.0,0.063]
[1779932568968,50.23,74136.16,0.0,-0.99971,0.0,0.063]
[1779932569045,50.23,74136.71,0.0,-0.99971,0.0,0.06304]
[1779932571594,50.23,74138.83,0.0,-0.99971,0.0,0.0632]
[1779932571695,50.23,74144.13,0.0,-0.9997,0.0,0.0636]
[1779932572486,50.23,74147.67,0.0,-0.9997,0.0,0.06386]
[1779932574500,50.23,74146.91,0.0,-0.9997,0.0,0.06381]
[1779932576494,50.23,74146.37,0.0,-0.9997,0.0,0.06377]
[1779932576720,50.23,74146.37,0.0,-0.9997,0.0,0.06377]
[1779932576726,50.23,74144.64,0.0,-0.9997,0.0,0.06364]
[1779932582556,50.23,74140.76,0.0,-0.99971,0.0,0.06334]
[1779932586584,50.23,74143.26,0.0,-0.99971,0.0,0.06353]
[1779932591619,50.23,74143.68,0.0,-0.9997,0.0,0.06356]
[1779932594640,50.23,74146.66,0.0,-0.9997,0.0,0.06379]
[1779932595647,50.23,74150.97,0.0,-0.9997,0.0,0.06411]
[1779932596663,50.23,74157.07,0.0,-0.9997,0.0,0.06458]
[1779932597666,50.23,74165.44,0.0,-0.9997,0.0,0.06522]
[1779932598673,50.23,74168.88,0.0,-0.9997,0.0,0.06549]
[1779932603708,50.23,74174.84,0.0,-0.99969,0.0,0.06595]
[1779932604715,50.23,74177.64,0.0,-0.99969,0.0,0.06617]
[1779932606729,50.23,74180.21,0.0,-0.99969,0.0,0.06637]
[1779932611764,50.23,74179.89,0.0,-0.99969,0.0,0.06621]
[1779932615792,50.23,74177.35,0.0,-0.99969,0.0,0.06602]
[1779932616799,50.23,74174.65,0.0,-0.99969,0.0,0.06581]
[1779932617806,50.23,74161.4,0.0,-0.9997,0.0,0.06478]
[1779932618813,50.23,74153.36,0.0,-0.9997,0.0,0.06417]
[1779932619821,50.23,74148.77,0.0,-0.9997,0.0,0.06382]
[1779932621834,50.23,74152.58,0.0,-0.9997,0.0,0.06411]
[1779932622842,50.23,74163.88,0.0,-0.9997,0.0,0.06497]
[1779932623758,50.23,74163.88,0.0,-0.9997,0.0,0.06497]
[1779932623969,50.23,74163.88,0.0,-0.9997,0.0,0.06497]
[1779932624071,50.23,74166.05,0.0,-0.9997,0.0,0.06514]
[1779932625863,50.23,74168.45,0.0,-0.9997,0.0,0.06533]
[1779932628884,50.23,74172.52,0.0,-0.99969,0.0,0.06564]
[1779932629922,50.23,74172.52,0.0,-0.99969,0.0,0.06564]
[1779932629969,50.23,74172.52,0.0,-0.99969,0.0,0.06564]
[1779932630071,50.23,74169.86,0.0,-0.9997,0.0,0.06543]
[1779932631905,50.23,74167.32,0.0,-0.9997,0.0,0.06524]
[1779932634926,50.23,74169.87,0.0,-0.9997,0.0,0.06544]
[1779932637947,50.23,74174.95,0.0,-0.99969,0.0,0.06583]
[1779932642982,50.23,74173.76,0.0,-0.99969,0.0,0.06574]
[1779932648018,50.23,74178.05,0.0,-0.99969,0.0,0.06607]
[1779932652046,50.23,74166.12,0.0,-0.9997,0.0,0.06515]
[1779932653053,50.23,74155.27,0.0,-0.9997,0.0,0.06431]
[1779932654060,50.23,74156.34,0.0,-0.9997,0.0,0.0644]
[1779932658088,50.23,74152.24,0.0,-0.9997,0.0,0.06408]
[1779932660102,50.23,74148.65,0.0,-0.9997,0.0,0.06381]
[1779932665137,50.23,74147.76,0.0,-0.9997,0.0,0.06374]
[1779932666148,50.23,74142.37,0.0,-0.99971,0.0,0.06334]
[1779932671183,50.23,74146.64,0.0,-0.99971,0.0,0.06353]
[1779932672190,50.23,74149.04,0.0,-0.9997,0.0,0.06371]
[1779932674209,50.23,74154.6,0.0,-0.9997,0.0,0.06414]
[1779932675211,50.23,74158.36,0.0,-0.9997,0.0,0.06442]
[1779932680246,50.23,74159.12,0.0,-0.9997,0.0,0.06448]
[1779932682260,50.23,74153.42,0.0,-0.9997,0.0,0.06405]
[1779932687295,50.23,74153.07,0.0,-0.9997,0.0,0.06402]
[1779932690316,50.23,74145.02,0.0,-0.99971,0.0,0.06341]
[1779932691323,50.23,74138.48,0.0,-0.99971,0.0,0.06292]
[1779932694344,50.23,74140.86,0.0,-0.99971,0.0,0.0631]
[1779932696358,50.23,74149.45,0.0,-0.9997,0.0,0.06375]
[1779932698136,50.23,74153.43,0.0,-0.9997,0.0,0.06405]
[1779932699379,50.23,74156.14,0.0,-0.9997,0.0,0.06425]
[1779932702970,50.23,74157.93,0.0,-0.9997,0.0,0.06439]
[1779932703219,50.23,74157.93,0.0,-0.9997,0.0,0.06439]
[1779932703070,50.23,74154.5,0.0,-0.9997,0.0,0.06413]
[1779932708446,50.23,74151.44,0.0,-0.9997,0.0,0.0639]
[1779932709954,50.23,74149.14,0.0,-0.9997,0.0,0.06372]
[1779932710460,50.23,74146.68,0.0,-0.99971,0.0,0.06354]
[1779932711470,50.23,74142.94,0.0,-0.99971,0.0,0.06326]
[1779932714491,50.23,74147.76,0.0,-0.9997,0.0,0.06362]
[1779932715664,50.23,74147.76,0.0,-0.9997,0.0,0.06362]
[1779932715719,50.23,74147.76,0.0,-0.9997,0.0,0.06362]
[1779932715741,50.23,74153.87,0.0,-0.9997,0.0,0.06408]
[1779932716505,50.23,74159.36,0.0,-0.9997,0.0,0.0645]
[1779932718037,50.23,74165.82,0.0,-0.9997,0.0,0.06499]
[1779932719526,50.23,74165.79,0.0,-0.9997,0.0,0.06499]
[1779932722546,50.23,74168.76,0.0,-0.9997,0.0,0.06522]
[1779932727586,50.23,74171.18,0.0,-0.9997,0.0,0.06541]
[1779932730604,50.23,74176.13,0.0,-0.99969,0.0,0.06579]
[1779932735639,50.23,74176.9,0.0,-0.99969,0.0,0.06572]
[1779932736646,50.23,74186.51,0.0,-0.99969,0.0,0.06647]
[1779932737653,50.23,74191.67,0.0,-0.99969,0.0,0.06688]
[1779932738660,50.23,74194.83,0.0,-0.99969,0.0,0.06713]
[1779932739667,50.23,74198.07,0.0,-0.99969,0.0,0.06738]
[1779932740674,50.23,74204.52,0.0,-0.99968,0.0,0.0679]
[1779932742688,50.23,74207.12,0.0,-0.99968,0.0,0.06811]
[1779932747723,50.23,74209.21,0.0,-0.99968,0.0,0.06828]
[1779932751753,50.23,74219.92,0.0,-0.99968,0.0,0.06914]
[1779932752760,50.23,74227.63,0.0,-0.99967,0.0,0.06977]
[1779932753767,50.23,74230.13,0.0,-0.99967,0.0,0.06998]
[1779932755781,50.23,74235.29,0.0,-0.99967,0.0,0.0704]
[1779932756788,50.23,74240.75,0.0,-0.99967,0.0,0.07085]
[1779932757795,50.23,74244.35,0.0,-0.99967,0.0,0.07115]
[1779932758802,50.23,74247.36,0.0,-0.99967,0.0,0.07141]
[1779932760039,50.23,74247.36,0.0,-0.99967,0.0,0.07141]
[1779932760069,50.23,74251.85,0.0,-0.99966,0.0,0.07178]
[1779932760662,50.23,74251.85,0.0,-0.99966,0.0,0.07178]
[1779932760816,50.23,74257.11,0.0,-0.99966,0.0,0.07223]
[1779932761822,50.23,74261.43,0.0,-0.99966,0.0,0.07259]
[1779932763837,50.23,74264.21,0.0,-0.99966,0.0,0.07283]
[1779932768872,50.23,74263.29,0.0,-0.99966,0.0,0.07275]
[1779932769879,50.23,74257.25,0.0,-0.99966,0.0,0.07224]
[1779932770890,50.23,74248.02,0.0,-0.99967,0.0,0.07146]
[1779932771897,50.23,74250.42,0.0,-0.99966,0.0,0.07166]
[1779932774297,50.23,74251.33,0.0,-0.99966,0.0,0.07174]
[1779932773911,50.23,74245.22,0.0,-0.99967,0.0,0.07123]
[1779932774468,50.23,74245.22,0.0,-0.99967,0.0,0.07123]
[1779932776008,50.23,74245.05,0.0,-0.99967,0.0,0.07121]
[1779932776219,50.23,74245.05,0.0,-0.99967,0.0,0.07121]
[1779932776278,50.23,74245.34,0.0,-0.99967,0.0,0.07124]
[1779932776817,50.23,74245.34,0.0,-0.99967,0.0,0.07124]
[1779932776970,50.23,74245.34,0.0,-0.99967,0.0,0.07124]
[1779932777940,50.23,74242.58,0.0,-0.99967,0.0,0.07101]
[1779932778946,50.23,74228.39,0.0,-0.99967,0.0,0.06983]
[1779932779953,50.23,74229.33,0.0,-0.99967,0.0,0.06991]
[1779932780960,50.23,74222.49,0.0,-0.99968,0.0,0.06935]
[1779932781967,50.23,74222.69,0.0,-0.99968,0.0,0.06937]
[1779932783982,50.23,74218.14,0.0,-0.99968,0.0,0.069]
[1779932784990,50.23,74211.67,0.0,-0.99968,0.0,0.06847]
[1779932785997,50.23,74210.25,0.0,-0.99968,0.0,0.06836]
[1779932788317,50.23,74210.1,0.0,-0.99968,0.0,0.06835]
[1779932788364,50.23,74210.25,0.0,-0.99968,0.0,0.06836]
[1779932788469,50.23,74210.25,0.0,-0.99968,0.0,0.06836]
[1779932789018,50.23,74205.81,0.0,-0.99968,0.0,0.068]
[1779932790025,50.23,74201.91,0.0,-0.99968,0.0,0.06769]
[1779932792038,50.23,74204.56,0.0,-0.99968,0.0,0.06777]
[1779932793896,50.23,74203.86,0.0,-0.99968,0.0,0.06771]
[1779932793940,50.23,74203.86,0.0,-0.99968,0.0,0.06771]
[1779932793969,50.23,74203.86,0.0,-0.99968,0.0,0.06771]
[1779932794053,50.23,74203.84,0.0,-0.99968,0.0,0.06771]
[1779932799088,50.23,74204.01,0.0,-0.99968,0.0,0.06772]
[1779932802824,50.23,74206.08,0.0,-0.99968,0.0,0.06789]
[1779932802969,50.23,74206.08,0.0,-0.99968,0.0,0.06789]
[1779932804248,50.23,74206.55,0.0,-0.99968,0.0,0.06793]
[1779932804469,50.23,74207.1,0.0,-0.99968,0.0,0.06797]
[1779932805136,50.23,74207.96,0.0,-0.99968,0.0,0.06804]
[1779932806153,50.23,74207.96,0.0,-0.99968,0.0,0.06804]
[1779932806221,50.23,74207.96,0.0,-0.99968,0.0,0.06804]
[1779932806253,50.23,74212.58,0.0,-0.99968,0.0,0.06841]
[1779932808157,50.23,74214.43,0.0,-0.99968,0.0,0.06856]
[1779932808476,50.23,74214.43,0.0,-0.99968,0.0,0.06856]
[1779932808721,50.23,74214.43,0.0,-0.99968,0.0,0.06856]
[1779932809302,50.23,74214.43,0.0,-0.99968,0.0,0.06856]
[1779932809470,50.23,74216.23,0.0,-0.99968,0.0,0.06871]
[1779932810173,50.23,74214.98,0.0,-0.99968,0.0,0.06861]
[1779932815208,50.23,74217.42,0.0,-0.99968,0.0,0.0688]
[1779932817174,50.23,74217.01,0.0,-0.99968,0.0,0.06877]
[1779932817239,50.23,74217.01,0.0,-0.99968,0.0,0.06877]
[1779932817284,50.23,74217.01,0.0,-0.99968,0.0,0.06877]
[1779932817470,50.23,74218.39,0.0,-0.99968,0.0,0.06888]
[1779932818229,50.23,74219.78,0.0,-0.99968,0.0,0.06899]
[1779932820795,50.23,74218.45,0.0,-0.99968,0.0,0.06889]
[1779932820971,50.23,74218.45,0.0,-0.99968,0.0,0.06889]
[1779932825835,50.23,74220.61,0.0,-0.99968,0.0,0.06906]
[1779932825970,50.23,74220.61,0.0,-0.99968,0.0,0.06906]
[1779932826292,50.23,74223.93,0.0,-0.99968,0.0,0.06933]
[1779932831327,50.23,74223.75,0.0,-0.99968,0.0,0.06932]
[1779932831717,50.23,74223.75,0.0,-0.99968,0.0,0.06932]
[1779932831784,50.23,74223.75,0.0,-0.99968,0.0,0.06932]
[1779932831791,50.23,74223.75,0.0,-0.99968,0.0,0.06932]
[1779932831969,50.23,74223.75,0.0,-0.99968,0.0,0.06932]
[1779932832334,50.23,74229.72,0.0,-0.99967,0.0,0.06981]
[1779932834348,50.23,74228.99,0.0,-0.99967,0.0,0.06975]
[1779932834578,50.23,74228.99,0.0,-0.99967,0.0,0.06975]
[1779932834582,50.23,74228.99,0.0,-0.99967,0.0,0.06975]
[1779932834720,50.23,74228.99,0.0,-0.99967,0.0,0.06975]
[1779932835355,50.23,74226.96,0.0,-0.99968,0.0,0.06958]
[1779932840389,50.23,74225.67,0.0,-0.99968,0.0,0.06947]
[1779932844521,50.23,74224.8,0.0,-0.99968,0.0,0.0694]
[1779932844589,50.23,74224.8,0.0,-0.99968,0.0,0.0694]
[1779932844720,50.23,74224.8,0.0,-0.99968,0.0,0.0694]
[1779932844821,50.23,74223.62,0.0,-0.99968,0.0,0.06931]
[1779932845425,50.23,74220.84,0.0,-0.99968,0.0,0.06908]
[1779932848058,50.23,74220.27,0.0,-0.99968,0.0,0.06903]
[1779932848101,50.23,74220.27,0.0,-0.99968,0.0,0.06903]
[1779932848219,50.23,74220.27,0.0,-0.99968,0.0,0.06903]
[1779932848274,50.23,74219.91,0.0,-0.99968,0.0,0.069]
[1779932848452,50.23,74215.77,0.0,-0.99968,0.0,0.06867]
[1779932850468,50.23,74213.74,0.0,-0.99968,0.0,0.06851]
[1779932853046,50.23,74213.92,0.0,-0.99968,0.0,0.06839]
[1779932853174,50.23,74213.92,0.0,-0.99968,0.0,0.06839]
[1779932853219,50.23,74213.92,0.0,-0.99968,0.0,0.06839]
[1779932853320,50.23,74213.93,0.0,-0.99968,0.0,0.06839]
[1779932856510,50.23,74209.38,0.0,-0.99968,0.0,0.06802]
[1779932857517,50.23,74204.24,0.0,-0.99968,0.0,0.06761]
[1779932858603,50.23,74204.24,0.0,-0.99968,0.0,0.06761]
[1779932858720,50.23,74204.24,0.0,-0.99968,0.0,0.06761]
[1779932858739,50.23,74204.24,0.0,-0.99968,0.0,0.06761]
[1779932858970,50.23,74204.24,0.0,-0.99968,0.0,0.06761]
[1779932859038,50.23,74201.98,0.0,-0.99969,0.0,0.06743]
[1779932864897,50.23,74202.76,0.0,-0.99969,0.0,0.06749]
[1779932864945,50.23,74202.76,0.0,-0.99969,0.0,0.06749]
[1779932864969,50.23,74202.76,0.0,-0.99969,0.0,0.06749]
[1779932865047,50.23,74202.33,0.0,-0.99969,0.0,0.06746]
[1779932868823,50.23,74205.19,0.0,-0.99968,0.0,0.06769]
[1779932869885,50.23,74205.19,0.0,-0.99968,0.0,0.06769]
[1779932869967,50.23,74205.19,0.0,-0.99968,0.0,0.06769]
[1779932869975,50.23,74205.19,0.0,-0.99968,0.0,0.06769]
[1779932870220,50.23,74205.19,0.0,-0.99968,0.0,0.06769]
[1779932870231,50.23,74206.71,0.0,-0.99968,0.0,0.06781]
[1779932873629,50.23,74209.45,0.0,-0.99968,0.0,0.06803]
[1779932879096,50.23,74209.88,0.0,-0.99968,0.0,0.06806]
[1779932879220,50.23,74209.88,0.0,-0.99968,0.0,0.06806]
[1779932879320,50.23,74210.04,0.0,-0.99968,0.0,0.06807]
[1779932879863,50.23,74210.04,0.0,-0.99968,0.0,0.06807]
[1779932879969,50.23,74210.04,0.0,-0.99968,0.0,0.06807]
[1779932880070,50.23,74213.0,0.0,-0.99968,0.0,0.06831]
[1779932882692,50.23,74210.37,0.0,-0.99968,0.0,0.0681]
[1779932883699,50.23,74215.71,0.0,-0.99968,0.0,0.06853]
[1779932884809,50.23,74215.71,0.0,-0.99968,0.0,0.06853]
[1779932884910,50.23,74220.25,0.0,-0.99968,0.0,0.0689]
[1779932885814,50.23,74220.25,0.0,-0.99968,0.0,0.0689]
[1779932885880,50.23,74220.25,0.0,-0.99968,0.0,0.0689]
[1779932885972,50.23,74220.25,0.0,-0.99968,0.0,0.0689]
[1779932885975,50.23,74225.15,0.0,-0.99968,0.0,0.0693]
[1779932886720,50.23,74220.78,0.0,-0.99968,0.0,0.06894]
[1779932888248,50.23,74220.78,0.0,-0.99968,0.0,0.06894]
[1779932888322,50.23,74217.77,0.0,-0.99968,0.0,0.0687]
[1779932888469,50.23,74217.77,0.0,-0.99968,0.0,0.0687]
[1779932888734,50.23,74213.48,0.0,-0.99968,0.0,0.06835]
[1779932890748,50.23,74212.98,0.0,-0.99968,0.0,0.06831]
[1779932893430,50.23,74211.32,0.0,-0.99968,0.0,0.06818]
[1779932892762,50.23,74214.11,0.0,-0.99968,0.0,0.0684]
[1779932893470,50.23,74214.11,0.0,-0.99968,0.0,0.0684]
[1779932893497,50.23,74214.11,0.0,-0.99968,0.0,0.0684]
[1779932893729,50.23,74214.11,0.0,-0.99968,0.0,0.0684]
[1779932894051,50.23,74216.88,0.0,-0.99968,0.0,0.06862]
[1779932894776,50.23,74214.32,0.0,-0.99968,0.0,0.06842]
[1779932897719,50.23,74212.78,0.0,-0.99968,0.0,0.06829]
[1779932897969,50.23,74212.78,0.0,-0.99968,0.0,0.06829]
[1779932898818,50.23,74211.94,0.0,-0.99968,0.0,0.06823]
[1779932898969,50.23,74211.94,0.0,-0.99968,0.0,0.06823]
[1779932899034,50.23,74211.92,0.0,-0.99968,0.0,0.06822]
[1779932901419,50.23,74211.74,0.0,-0.99968,0.0,0.06821]
[1779932901470,50.23,74211.52,0.0,-0.99968,0.0,0.06819]
[1779932906864,50.23,74212.75,0.0,-0.99968,0.0,0.06829]
[1779932907871,50.23,74214.84,0.0,-0.99968,0.0,0.06846]
[1779932909027,50.23,74214.84,0.0,-0.99968,0.0,0.06846]
[1779932909093,50.23,74214.84,0.0,-0.99968,0.0,0.06846]
[1779932909226,50.23,74214.84,0.0,-0.99968,0.0,0.06846]
[1779932909327,50.23,74221.69,0.0,-0.99968,0.0,0.06901]
[1779932909885,50.23,74225.33,0.0,-0.99968,0.0,0.06931]
[1779932911473,50.23,74224.46,0.0,-0.99968,0.0,0.06924]
[1779932911721,50.23,74224.46,0.0,-0.99968,0.0,0.06924]
[1779932911900,50.23,74225.89,0.0,-0.99968,0.0,0.06922]
[1779932912905,50.23,74228.72,0.0,-0.99968,0.0,0.06945]
[1779932913913,50.23,74237.17,0.0,-0.99967,0.0,0.07014]
[1779932914920,50.23,74241.72,0.0,-0.99967,0.0,0.07052]
[1779932915927,50.23,74236.5,0.0,-0.99967,0.0,0.07009]
[1779932916934,50.23,74229.05,0.0,-0.99968,0.0,0.06948]
[1779932917870,50.23,74229.05,0.0,-0.99968,0.0,0.06948]
[1779932917874,50.23,74229.05,0.0,-0.99968,0.0,0.06948]
[1779932917970,50.23,74229.05,0.0,-0.99968,0.0,0.06948]
[1779932917971,50.23,74227.39,0.0,-0.99968,0.0,0.06934]
[1779932922976,50.23,74229.9,0.0,-0.99968,0.0,0.06955]
[1779932928011,50.23,74228.13,0.0,-0.99968,0.0,0.0694]
[1779932933046,50.23,74228.17,0.0,-0.99968,0.0,0.06941]
[1779932935282,50.23,74228.09,0.0,-0.99968,0.0,0.0694]
[1779932935468,50.23,74228.09,0.0,-0.99968,0.0,0.0694]
[1779932936067,50.23,74220.83,0.0,-0.99968,0.0,0.06881]
[1779932937074,50.23,74216.75,0.0,-0.99968,0.0,0.06848]
[1779932938080,50.23,74216.75,0.0,-0.99968,0.0,0.06848]
[1779932938218,50.23,74216.75,0.0,-0.99968,0.0,0.06848]
[1779932938286,50.23,74217.37,0.0,-0.99968,0.0,0.06853]
[1779932942981,50.23,74216.73,0.0,-0.99968,0.0,0.06848]
[1779932942985,50.23,74216.73,0.0,-0.99968,0.0,0.06848]
[1779932943220,50.23,74216.73,0.0,-0.99968,0.0,0.06848]
[1779932943304,50.23,74215.39,0.0,-0.99968,0.0,0.06837]
[1779932945157,50.23,74215.8,0.0,-0.99968,0.0,0.0684]
[1779932945159,50.23,74215.8,0.0,-0.99968,0.0,0.0684]
[1779932945220,50.23,74215.8,0.0,-0.99968,0.0,0.0684]
[1779932945256,50.23,74219.81,0.0,-0.99968,0.0,0.06873]
[1779932946137,50.23,74225.46,0.0,-0.99968,0.0,0.06918]
[1779932947145,50.23,74220.92,0.0,-0.99968,0.0,0.06882]
[1779932948155,50.23,74218.43,0.0,-0.99968,0.0,0.06861]
[1779932952180,50.23,74214.13,0.0,-0.99968,0.0,0.06827]
[1779932952528,50.23,74214.13,0.0,-0.99968,0.0,0.06827]
[1779932952595,50.23,74214.13,0.0,-0.99968,0.0,0.06827]
[1779932952726,50.23,74214.13,0.0,-0.99968,0.0,0.06827]
[1779932953187,50.23,74211.12,0.0,-0.99968,0.0,0.06803]
[1779932957215,50.23,74219.55,0.0,-0.99968,0.0,0.06871]
[1779932957826,50.23,74219.55,0.0,-0.99968,0.0,0.06871]
[1779932957905,50.23,74219.55,0.0,-0.99968,0.0,0.06871]
[1779932957969,50.23,74219.55,0.0,-0.99968,0.0,0.06871]
[1779932958222,50.23,74222.45,0.0,-0.99968,0.0,0.06894]
[1779932961243,50.23,74218.72,0.0,-0.99968,0.0,0.06864]
[1779932962250,50.23,74213.49,0.0,-0.99968,0.0,0.06822]
[1779932962673,50.23,74213.49,0.0,-0.99968,0.0,0.06822]
[1779932962679,50.23,74213.49,0.0,-0.99968,0.0,0.06822]
[1779932962719,50.23,74213.49,0.0,-0.99968,0.0,0.06822]
[1779932963257,50.23,74214.21,0.0,-0.99968,0.0,0.06827]
[1779932965271,50.23,74216.13,0.0,-0.99968,0.0,0.06843]
[1779932969127,50.23,74215.82,0.0,-0.99968,0.0,0.0684]
[1779932969132,50.23,74215.82,0.0,-0.99968,0.0,0.0684]
[1779932969219,50.23,74215.82,0.0,-0.99968,0.0,0.0684]
[1779932969299,50.23,74218.05,0.0,-0.99968,0.0,0.06858]
[1779932970306,50.23,74225.95,0.0,-0.99968,0.0,0.06922]
[1779932971046,50.23,74225.95,0.0,-0.99968,0.0,0.06922]
[1779932971220,50.23,74225.95,0.0,-0.99968,0.0,0.06922]
[1779932971313,50.23,74234.01,0.0,-0.99967,0.0,0.06975]
[1779932972320,50.23,74240.34,0.0,-0.99967,0.0,0.07027]
[1779932973327,50.23,74240.92,0.0,-0.99967,0.0,0.07032]
[1779932978108,50.23,74239.38,0.0,-0.99967,0.0,0.07019]
[1779932978150,50.23,74239.38,0.0,-0.99967,0.0,0.07019]
[1779932978220,50.23,74239.38,0.0,-0.99967,0.0,0.07019]
[1779932978362,50.23,74239.62,0.0,-0.99967,0.0,0.07021]
[1779932979369,50.23,74237.86,0.0,-0.99967,0.0,0.07006]
[1779932980376,50.23,74234.3,0.0,-0.99967,0.0,0.06977]
[1779932983397,50.23,74237.02,0.0,-0.99967,0.0,0.06999]
[1779932986751,50.23,74237.81,0.0,-0.99967,0.0,0.07006]
[1779932986813,50.23,74237.81,0.0,-0.99967,0.0,0.07006]
[1779932986970,50.23,74237.81,0.0,-0.99967,0.0,0.07006]
[1779932987425,50.23,74238.59,0.0,-0.99967,0.0,0.07012]
[1779932988434,50.23,74242.69,0.0,-0.99967,0.0,0.07046]
[1779932993467,50.23,74243.88,0.0,-0.99967,0.0,0.07056]
[1779932995652,50.23,74245.36,0.0,-0.99967,0.0,0.07068]
[1779932995720,50.23,74245.36,0.0,-0.99967,0.0,0.07068]
[1779932995727,50.23,74245.36,0.0,-0.99967,0.0,0.07068]
[1779932995970,50.23,74245.36,0.0,-0.99967,0.0,0.07068]
[1779932996488,50.23,74246.27,0.0,-0.99967,0.0,0.07076]
[1779932997495,50.23,74249.42,0.0,-0.99967,0.0,0.07102]
[1779932998502,50.23,74253.62,0.0,-0.99967,0.0,0.07137]
[1779933002530,50.23,74248.34,0.0,-0.99967,0.0,0.07093]
[1779933002977,50.23,74248.34,0.0,-0.99967,0.0,0.07093]
[1779933003220,50.23,74248.34,0.0,-0.99967,0.0,0.07093]
[1779933004544,50.23,74245.27,0.0,-0.99967,0.0,0.07068]
[1779933009579,50.23,74246.18,0.0,-0.99967,0.0,0.07075]
[1779933011291,50.23,74246.18,0.0,-0.99967,0.0,0.07075]
[1779933011386,50.23,74246.18,0.0,-0.99967,0.0,0.07075]
[1779933011470,50.23,74246.18,0.0,-0.99967,0.0,0.07075]
[1779933011493,50.23,74244.42,0.0,-0.99967,0.0,0.07061]
[1779933013290,50.23,74242.71,0.0,-0.99967,0.0,0.07046]
[1779933015621,50.23,74245.56,0.0,-0.99967,0.0,0.0707]
[1779933020656,50.23,74247.0,0.0,-0.99967,0.0,0.07082]
[1779933023804,50.23,74246.69,0.0,-0.99967,0.0,0.07079]
[1779933023885,50.23,74246.69,0.0,-0.99967,0.0,0.07079]
[1779933023969,50.23,74246.69,0.0,-0.99967,0.0,0.07079]
[1779933024039,50.23,74246.48,0.0,-0.99967,0.0,0.07078]
[1779933025691,50.23,74242.98,0.0,-0.99967,0.0,0.07049]
[1779933031352,50.23,74243.59,0.0,-0.99967,0.0,0.07054]
[1779933031453,50.23,74243.59,0.0,-0.99967,0.0,0.07054]
[1779933031473,50.23,74243.59,0.0,-0.99967,0.0,0.07054]
[1779933031511,50.23,74243.09,0.0,-0.99967,0.0,0.07036]
[1779933034921,50.23,74243.28,0.0,-0.99967,0.0,0.07037]
[1779933034968,50.23,74243.28,0.0,-0.99967,0.0,0.07037]
[1779933035220,50.23,74243.28,0.0,-0.99967,0.0,0.07037]
[1779933035273,50.23,74239.59,0.0,-0.99967,0.0,0.07007]
[1779933035762,50.23,74235.17,0.0,-0.99967,0.0,0.06971]
[1779933036769,50.23,74231.89,0.0,-0.99968,0.0,0.06944]
[1779933041833,50.23,74231.32,0.0,-0.99968,0.0,0.06939]
[1779933041970,50.23,74231.32,0.0,-0.99968,0.0,0.06939]
[1779933041978,50.23,74233.01,0.0,-0.99968,0.0,0.06953]
[1779933042696,50.23,74233.01,0.0,-0.99968,0.0,0.06953]
[1779933042720,50.23,74233.01,0.0,-0.99968,0.0,0.06953]
[1779933042811,50.23,74238.58,0.0,-0.99967,0.0,0.06999]
[1779933043818,50.23,74242.5,0.0,-0.99967,0.0,0.07031]
[1779933050307,50.23,74242.66,0.0,-0.99967,0.0,0.07032]
[1779933050473,50.23,74242.66,0.0,-0.99967,0.0,0.07032]
[1779933055902,50.23,74242.78,0.0,-0.99967,0.0,0.07033]
[1779933060344,50.23,74242.55,0.0,-0.99967,0.0,0.07031]
[1779933060469,50.23,74242.55,0.0,-0.99967,0.0,0.07031]
[1779933060671,50.23,74242.4,0.0,-0.99967,0.0,0.0703]
[1779933060723,50.23,74242.4,0.0,-0.99967,0.0,0.0703]
[1779933060942,50.23,74243.01,0.0,-0.99967,0.0,0.07035]
[1779933061947,50.23,74234.09,0.0,-0.99967,0.0,0.06962]
[1779933062954,50.23,74235.91,0.0,-0.99967,0.0,0.06977]
[1779933063960,50.23,74235.9,0.0,-0.99967,0.0,0.06977]
[1779933066155,50.23,74235.81,0.0,-0.99967,0.0,0.06976]
[1779933066219,50.23,74235.81,0.0,-0.99967,0.0,0.06976]
[1779933066321,50.23,74235.47,0.0,-0.99967,0.0,0.06973]
[1779933067989,50.23,74237.65,0.0,-0.99967,0.0,0.06991]
[1779933071011,50.23,74236.3,0.0,-0.99967,0.0,0.0698]
[1779933075307,50.23,74236.41,0.0,-0.99967,0.0,0.06981]
[1779933075470,50.23,74236.41,0.0,-0.99967,0.0,0.06981]
[1779933076047,50.23,74239.27,0.0,-0.99967,0.0,0.07004]
[1779933081503,50.23,74239.82,0.0,-0.99967,0.0,0.07009]
[1779933081550,50.23,74230.94,0.0,-0.99968,0.0,0.06936]
[1779933081721,50.23,74230.94,0.0,-0.99968,0.0,0.06936]
[1779933082089,50.23,74223.7,0.0,-0.99968,0.0,0.06877]
[1779933083096,50.23,74223.73,0.0,-0.99968,0.0,0.06877]
[1779933088131,50.23,74225.45,0.0,-0.99968,0.0,0.06891]
[1779933090649,50.23,74226.88,0.0,-0.99968,0.0,0.06903]
[1779933091152,50.23,74228.34,0.0,-0.99968,0.0,0.06901]
[1779933093721,50.23,74227.48,0.0,-0.99968,0.0,0.06894]
[1779933094220,50.23,74227.48,0.0,-0.99968,0.0,0.06894]
[1779933094469,50.23,74227.48,0.0,-0.99968,0.0,0.06894]
[1779933094570,50.23,74226.07,0.0,-0.99968,0.0,0.06883]
[1779933097341,50.23,74226.2,0.0,-0.99968,0.0,0.06884]
[1779933097469,50.23,74226.2,0.0,-0.99968,0.0,0.06884]
[1779933097570,50.23,74228.32,0.0,-0.99968,0.0,0.06901]
[1779933099210,50.23,74230.29,0.0,-0.99968,0.0,0.06917]
[1779933100346,50.23,74230.29,0.0,-0.99968,0.0,0.06917]
[1779933100469,50.23,74230.29,0.0,-0.99968,0.0,0.06917]
[1779933100570,50.23,74232.33,0.0,-0.99968,0.0,0.06934]
[1779933102231,50.23,74237.63,0.0,-0.99967,0.0,0.06977]
[1779933103238,50.23,74239.26,0.0,-0.99967,0.0,0.0699]
[1779933106259,50.23,74243.51,0.0,-0.99967,0.0,0.07025]
[1779933108273,50.23,74245.74,0.0,-0.99967,0.0,0.07044]
[1779933109284,50.23,74243.36,0.0,-0.99967,0.0,0.07024]
[1779933109699,50.23,74243.36,0.0,-0.99967,0.0,0.07024]
[1779933110293,50.23,74243.36,0.0,-0.99967,0.0,0.07024]
[1779933110469,50.23,74243.36,0.0,-0.99967,0.0,0.07024]
[1779933111227,50.23,74244.08,0.0,-0.99967,0.0,0.0703]
[1779933111468,50.23,74244.08,0.0,-0.99967,0.0,0.0703]
[1779933111569,50.23,74244.17,0.0,-0.99967,0.0,0.07031]
[1779933112305,50.23,74245.95,0.0,-0.99967,0.0,0.07046]
[1779933116595,50.23,74245.53,0.0,-0.99967,0.0,0.07042]
[1779933116720,50.23,74244.95,0.0,-0.99967,0.0,0.07037]
[1779933118349,50.23,74235.42,0.0,-0.99967,0.0,0.06959]
[1779933119356,50.23,74228.46,0.0,-0.99968,0.0,0.06902]
[1779933119767,50.23,74228.46,0.0,-0.99968,0.0,0.06902]
[1779933119970,50.23,74228.46,0.0,-0.99968,0.0,0.06902]
[1779933120363,50.23,74227.16,0.0,-0.99968,0.0,0.06892]
[1779933121370,50.23,74225.08,0.0,-0.99968,0.0,0.06875]
[1779933122377,50.23,74222.87,0.0,-0.99968,0.0,0.06857]
[1779933123384,50.23,74217.58,0.0,-0.99968,0.0,0.06814]
[1779933124641,50.23,74217.58,0.0,-0.99968,0.0,0.06814]
[1779933124668,50.23,74210.45,0.0,-0.99968,0.0,0.06757]
[1779933125398,50.23,74209.21,0.0,-0.99969,0.0,0.06747]
[1779933126232,50.23,74209.21,0.0,-0.99969,0.0,0.06747]
[1779933126470,50.23,74209.21,0.0,-0.99969,0.0,0.06747]
[1779933127412,50.23,74212.69,0.0,-0.99968,0.0,0.06775]
[1779933127720,50.23,74212.69,0.0,-0.99968,0.0,0.06775]
[1779933128419,50.23,74214.07,0.0,-0.99968,0.0,0.06786]
[1779933131665,50.23,74213.47,0.0,-0.99968,0.0,0.06781]
[1779933131720,50.23,74213.46,0.0,-0.99968,0.0,0.06781]
[1779933138488,50.23,74213.29,0.0,-0.99968,0.0,0.0678]
[1779933141196,50.23,74213.43,0.0,-0.99968,0.0,0.06781]
[1779933141219,50.23,74213.43,0.0,-0.99968,0.0,0.06781]
[1779933141643,50.23,74213.77,0.0,-0.99968,0.0,0.06784]
[1779933143313,50.23,74214.21,0.0,-0.99968,0.0,0.06787]
[1779933143469,50.23,74214.21,0.0,-0.99968,0.0,0.06787]
[1779933145538,50.23,74220.88,0.0,-0.99968,0.0,0.06841]
[1779933146545,50.23,74227.84,0.0,-0.99968,0.0,0.06897]
[1779933147414,50.23,74227.84,0.0,-0.99968,0.0,0.06897]
[1779933147474,50.23,74227.84,0.0,-0.99968,0.0,0.06897]
[1779933147552,50.23,74230.38,0.0,-0.99968,0.0,0.06918]
[1779933148559,50.23,74231.54,0.0,-0.99968,0.0,0.06927]
[1779933151581,50.23,74213.26,0.0,-0.99968,0.0,0.06766]
[1779933152587,50.23,74186.62,0.0,-0.99969,0.0,0.06557]
[1779933152823,50.23,74186.62,0.0,-0.99969,0.0,0.06557]
[1779933153595,50.23,74181.41,0.0,-0.9997,0.0,0.06516]
[1779933155371,50.23,74182.53,0.0,-0.9997,0.0,0.06525]
[1779933159691,50.23,74182.36,0.0,-0.9997,0.0,0.06524]
[1779933159721,50.23,74182.36,0.0,-0.9997,0.0,0.06524]
[1779933160679,50.23,74182.12,0.0,-0.9997,0.0,0.06522]
[1779933160721,50.23,74182.12,0.0,-0.9997,0.0,0.06522]
[1779933160643,50.23,74183.88,0.0,-0.9997,0.0,0.06535]
[1779933165678,50.23,74183.13,0.0,-0.9997,0.0,0.0653]
[1779933168698,50.23,74187.08,0.0,-0.99969,0.0,0.0656]
[1779933169706,50.23,74189.57,0.0,-0.99969,0.0,0.06579]
[1779933170173,50.23,74189.57,0.0,-0.99969,0.0,0.06579]
[1779933170221,50.23,74189.57,0.0,-0.99969,0.0,0.06579]
[1779933172219,50.23,74189.84,0.0,-0.99969,0.0,0.06582]
[1779933172472,50.23,74189.84,0.0,-0.99969,0.0,0.06582]
[1779933172727,50.23,74189.59,0.0,-0.99969,0.0,0.0658]
[1779933173734,50.23,74199.07,0.0,-0.99969,0.0,0.06654]
[1779933174741,50.23,74203.7,0.0,-0.99969,0.0,0.0669]
[1779933176381,50.23,74203.7,0.0,-0.99969,0.0,0.0669]
[1779933176470,50.23,74203.7,0.0,-0.99969,0.0,0.0669]
[1779933177762,50.23,74210.38,0.0,-0.99969,0.0,0.06743]
[1779933180784,50.23,74215.67,0.0,-0.99968,0.0,0.06785]
[1779933181937,50.23,74219.64,0.0,-0.99968,0.0,0.06817]
[1779933182805,50.23,74228.9,0.0,-0.99968,0.0,0.06892]
[1779933183811,50.23,74230.13,0.0,-0.99968,0.0,0.06902]
[1779933186832,50.23,74234.96,0.0,-0.99968,0.0,0.06942]
[1779933187839,50.23,74241.83,0.0,-0.99967,0.0,0.06998]
[1779933188846,50.23,74237.92,0.0,-0.99967,0.0,0.06966]
[1779933190860,50.23,74235.0,0.0,-0.99968,0.0,0.06942]
[1779933191990,50.23,74235.0,0.0,-0.99968,0.0,0.06942]
[1779933192219,50.23,74235.0,0.0,-0.99968,0.0,0.06942]
[1779933194438,50.23,74233.02,0.0,-0.99968,0.0,0.06926]
[1779933194469,50.23,74233.02,0.0,-0.99968,0.0,0.06926]
[1779933194541,50.23,74230.32,0.0,-0.99968,0.0,0.06904]
[1779933195895,50.23,74226.81,0.0,-0.99968,0.0,0.06875]
[1779933197908,50.23,74220.31,0.0,-0.99968,0.0,0.06823]
[1779933198916,50.23,74212.69,0.0,-0.99968,0.0,0.06762]
[1779933200678,50.23,74212.69,0.0,-0.99968,0.0,0.06762]
[1779933200719,50.23,74212.69,0.0,-0.99968,0.0,0.06762]
[1779933202856,50.23,74213.69,0.0,-0.99968,0.0,0.0677]
[1779933202970,50.23,74213.69,0.0,-0.99968,0.0,0.0677]
[1779933203400,50.23,74213.69,0.0,-0.99968,0.0,0.0677]
[1779933206973,50.23,74216.83,0.0,-0.99968,0.0,0.06795]
[1779933208385,50.23,74216.83,0.0,-0.99968,0.0,0.06795]
[1779933208469,50.23,74216.83,0.0,-0.99968,0.0,0.06795]
[1779933208486,50.23,74219.49,0.0,-0.99968,0.0,0.06816]
[1779933211047,50.23,74221.15,0.0,-0.99968,0.0,0.06829]
[1779933211222,50.23,74221.15,0.0,-0.99968,0.0,0.06829]
[1779933211246,50.23,74222.06,0.0,-0.99968,0.0,0.06823]
[1779933217043,50.23,74222.44,0.0,-0.99968,0.0,0.06826]
[1779933220064,50.23,74217.59,0.0,-0.99968,0.0,0.06787]
[1779933220967,50.23,74217.59,0.0,-0.99968,0.0,0.06787]
[1779933221219,50.23,74217.59,0.0,-0.99968,0.0,0.06787]
[1779933223085,50.23,74213.79,0.0,-0.99968,0.0,0.06757]
[1779933228120,50.23,74213.72,0.0,-0.99968,0.0,0.06757]
[1779933232939,50.23,74214.89,0.0,-0.99968,0.0,0.06766]
[1779933232969,50.23,74214.89,0.0,-0.99968,0.0,0.06766]
[1779933234917,50.23,74215.92,0.0,-0.99968,0.0,0.06774]
[1779933234971,50.23,74215.92,0.0,-0.99968,0.0,0.06774]
[1779933235169,50.23,74216.01,0.0,-0.99968,0.0,0.06775]
[1779933239303,50.23,74215.38,0.0,-0.99968,0.0,0.0677]
[1779933239472,50.23,74215.38,0.0,-0.99968,0.0,0.0677]
[1779933241211,50.23,74212.02,0.0,-0.99969,0.0,0.06743]
[1779933242131,50.23,74212.02,0.0,-0.99969,0.0,0.06743]
[1779933242220,50.23,74212.02,0.0,-0.99969,0.0,0.06743]
[1779933242278,50.23,74208.61,0.0,-0.99969,0.0,0.06716]
[1779933243132,50.23,74208.61,0.0,-0.99969,0.0,0.06716]
[1779933243219,50.23,74208.61,0.0,-0.99969,0.0,0.06716]
[1779933243225,50.23,74209.05,0.0,-0.99969,0.0,0.06719]
[1779933248260,50.23,74209.16,0.0,-0.99969,0.0,0.0672]
[1779933253314,50.23,74208.89,0.0,-0.99969,0.0,0.06718]
[1779933253474,50.23,74208.89,0.0,-0.99969,0.0,0.06718]
[1779933256315,50.23,74211.41,0.0,-0.99969,0.0,0.06738]
[1779933258960,50.23,74211.92,0.0,-0.99969,0.0,0.06742]
[1779933258969,50.23,74211.92,0.0,-0.99969,0.0,0.06742]
[1779933259177,50.23,74211.92,0.0,-0.99969,0.0,0.06742]
[1779933259219,50.23,74211.92,0.0,-0.99969,0.0,0.06742]
[1779933259337,50.23,74212.11,0.0,-0.99969,0.0,0.06744]
[1779933266386,50.23,74212.2,0.0,-0.99969,0.0,0.06744]
[1779933271421,50.23,74212.09,0.0,-0.99969,0.0,0.0673]
[1779933273061,50.23,74212.62,0.0,-0.99969,0.0,0.06734]
[1779933273223,50.23,74212.62,0.0,-0.99969,0.0,0.06734]
[1779933275449,50.23,74209.42,0.0,-0.99969,0.0,0.06709]
[1779933277463,50.23,74212.03,0.0,-0.99969,0.0,0.0673]
[1779933277946,50.23,74212.03,0.0,-0.99969,0.0,0.0673]
[1779933278501,50.23,74212.03,0.0,-0.99969,0.0,0.0673]
[1779933278724,50.23,74212.03,0.0,-0.99969,0.0,0.0673]
[1779933280484,50.23,74202.96,0.0,-0.99969,0.0,0.06658]
[1779933281491,50.23,74193.8,0.0,-0.99969,0.0,0.06586]
[1779933282498,50.23,74187.99,0.0,-0.9997,0.0,0.06541]
[1779933284578,50.23,74187.84,0.0,-0.9997,0.0,0.0654]
[1779933284722,50.23,74187.84,0.0,-0.9997,0.0,0.0654]
[1779933285519,50.23,74184.73,0.0,-0.9997,0.0,0.06516]
[1779933286112,50.23,74184.73,0.0,-0.9997,0.0,0.06516]
[1779933286220,50.23,74184.73,0.0,-0.9997,0.0,0.06516]
[1779933286526,50.23,74184.87,0.0,-0.9997,0.0,0.06517]
[1779933290555,50.23,74187.57,0.0,-0.9997,0.0,0.06538]
[1779933295590,50.23,74189.98,0.0,-0.99969,0.0,0.06557]
[1779933296168,50.23,74189.98,0.0,-0.99969,0.0,0.06557]
[1779933296219,50.23,74189.98,0.0,-0.99969,0.0,0.06557]
[1779933301632,50.23,74189.15,0.0,-0.99969,0.0,0.0655]
[1779933302639,50.23,74181.79,0.0,-0.9997,0.0,0.06493]
[1779933303646,50.23,74176.88,0.0,-0.9997,0.0,0.06456]
[1779933304653,50.23,74173.9,0.0,-0.9997,0.0,0.06433]
[1779933305660,50.23,74167.91,0.0,-0.9997,0.0,0.06387]
[1779933306667,50.23,74165.27,0.0,-0.9997,0.0,0.06367]
[1779933308681,50.23,74162.35,0.0,-0.99971,0.0,0.06345]
[1779933309337,50.23,74162.35,0.0,-0.99971,0.0,0.06345]
[1779933309469,50.23,74162.35,0.0,-0.99971,0.0,0.06345]
[1779933309688,50.23,74157.71,0.0,-0.99971,0.0,0.0631]
[1779933310695,50.23,74154.33,0.0,-0.99971,0.0,0.06285]
[1779933312709,50.23,74158.81,0.0,-0.99971,0.0,0.06319]
[1779933313716,50.23,74161.99,0.0,-0.99971,0.0,0.06343]
[1779933315730,50.23,74167.99,0.0,-0.9997,0.0,0.06388]
[1779933316737,50.23,74173.53,0.0,-0.9997,0.0,0.0643]
[1779933318033,50.23,74175.32,0.0,-0.9997,0.0,0.06444]
[1779933318219,50.23,74175.32,0.0,-0.9997,0.0,0.06444]
[1779933320196,50.23,74175.89,0.0,-0.9997,0.0,0.06448]
[1779933320220,50.23,74175.89,0.0,-0.9997,0.0,0.06448]
[1779933320765,50.23,74175.48,0.0,-0.9997,0.0,0.06445]
[1779933325800,50.23,74177.94,0.0,-0.9997,0.0,0.06464]
[1779933328824,50.23,74181.27,0.0,-0.9997,0.0,0.06489]
[1779933330838,50.23,74185.77,0.0,-0.9997,0.0,0.06524]
[1779933331845,50.23,74190.42,0.0,-0.99969,0.0,0.06547]
[1779933332396,50.23,74190.42,0.0,-0.99969,0.0,0.06547]
[1779933332469,50.23,74190.42,0.0,-0.99969,0.0,0.06547]
[1779933334866,50.23,74180.09,0.0,-0.9997,0.0,0.06467]
[1779933335872,50.23,74174.45,0.0,-0.9997,0.0,0.06424]
[1779933337732,50.23,74175.0,0.0,-0.9997,0.0,0.06428]
[1779933337969,50.23,74174.9,0.0,-0.9997,0.0,0.06428]
[1779933340745,50.23,74173.05,0.0,-0.9997,0.0,0.06414]
[1779933340911,50.23,74173.18,0.0,-0.9997,0.0,0.06415]
[1779933340970,50.23,74173.18,0.0,-0.9997,0.0,0.06415]
[1779933344535,50.23,74174.49,0.0,-0.9997,0.0,0.06425]
[1779933344719,50.23,74174.49,0.0,-0.9997,0.0,0.06425]
[1779933348968,50.23,74171.87,0.0,-0.9997,0.0,0.06405]
[1779933354003,50.23,74172.64,0.0,-0.9997,0.0,0.0641]
[1779933355177,50.23,74172.64,0.0,-0.9997,0.0,0.0641]
[1779933355224,50.23,74172.64,0.0,-0.9997,0.0,0.0641]
[1779933357024,50.23,74175.99,0.0,-0.9997,0.0,0.06436]
[1779933357960,50.23,74175.99,0.0,-0.9997,0.0,0.06436]
[1779933357970,50.23,74175.99,0.0,-0.9997,0.0,0.06436]
[1779933358031,50.23,74177.58,0.0,-0.9997,0.0,0.06448]
[1779933360500,50.23,74178.04,0.0,-0.9997,0.0,0.06452]
[1779933360722,50.23,74178.04,0.0,-0.9997,0.0,0.06452]
[1779933360780,50.23,74181.29,0.0,-0.9997,0.0,0.06477]
[1779933362063,50.23,74190.88,0.0,-0.99969,0.0,0.06551]
[1779933363069,50.23,74202.17,0.0,-0.99969,0.0,0.06639]
[1779933364076,50.23,74207.33,0.0,-0.99969,0.0,0.06679]
[1779933367097,50.23,74207.72,0.0,-0.99969,0.0,0.06682]
[1779933369069,50.23,74207.9,0.0,-0.99969,0.0,0.06684]
[1779933369219,50.23,74207.9,0.0,-0.99969,0.0,0.06684]
[1779933372170,50.23,74207.97,0.0,-0.99969,0.0,0.06684]
[1779933372221,50.23,74207.97,0.0,-0.99969,0.0,0.06684]
[1779933372322,50.23,74207.66,0.0,-0.99969,0.0,0.06682]
[1779933377776,50.23,74206.98,0.0,-0.99969,0.0,0.06677]
[1779933377970,50.23,74207.65,0.0,-0.99969,0.0,0.06682]
[1779933380201,50.23,74210.49,0.0,-0.99969,0.0,0.06704]
[1779933381209,50.23,74213.65,0.0,-0.99969,0.0,0.06729]
[1779933382216,50.23,74216.61,0.0,-0.99968,0.0,0.06753]
[1779933383007,50.23,74216.61,0.0,-0.99968,0.0,0.06753]
[1779933383220,50.23,74216.61,0.0,-0.99968,0.0,0.06753]
[1779933385241,50.23,74207.63,0.0,-0.99969,0.0,0.06682]
[1779933387277,50.23,74206.76,0.0,-0.99969,0.0,0.06675]
[1779933387470,50.23,74206.76,0.0,-0.99969,0.0,0.06675]
[1779933387571,50.23,74205.87,0.0,-0.99969,0.0,0.06668]
[1779933388065,50.23,74205.87,0.0,-0.99969,0.0,0.06668]
[1779933388219,50.23,74205.87,0.0,-0.99969,0.0,0.06668]
[1779933388262,50.23,74206.65,0.0,-0.99969,0.0,0.06674]
[1779933392849,50.23,74205.23,0.0,-0.99969,0.0,0.0665]
[1779933392972,50.23,74204.54,0.0,-0.99969,0.0,0.06644]
[1779933401440,50.23,74205.9,0.0,-0.99969,0.0,0.06655]
[1779933401471,50.23,74205.9,0.0,-0.99969,0.0,0.06655]
[1779933405933,50.23,74204.93,0.0,-0.99969,0.0,0.06647]
[1779933405969,50.23,74204.93,0.0,-0.99969,0.0,0.06647]
[1779933406389,50.23,74208.53,0.0,-0.99969,0.0,0.06676]
[1779933408319,50.23,74210.04,0.0,-0.99969,0.0,0.06687]
[1779933408469,50.23,74210.04,0.0,-0.99969,0.0,0.06687]
[1779933408540,50.23,74211.3,0.0,-0.99969,0.0,0.06697]
[1779933409412,50.23,74219.82,0.0,-0.99968,0.0,0.06765]
[1779933410140,50.23,74219.82,0.0,-0.99968,0.0,0.06765]
[1779933410221,50.23,74219.82,0.0,-0.99968,0.0,0.06765]
[1779933410417,50.23,74223.59,0.0,-0.99968,0.0,0.06795]
[1779933415836,50.23,74224.57,0.0,-0.99968,0.0,0.06803]
[1779933415970,50.23,74224.57,0.0,-0.99968,0.0,0.06803]
[1779933415886,50.23,74224.53,0.0,-0.99968,0.0,0.06803]
[1779933420981,50.23,74224.25,0.0,-0.99968,0.0,0.06801]
[1779933421219,50.23,74224.48,0.0,-0.99968,0.0,0.06802]
[1779933425523,50.23,74228.1,0.0,-0.99968,0.0,0.06832]
[1779933426542,50.23,74228.1,0.0,-0.99968,0.0,0.06832]
[1779933426719,50.23,74228.1,0.0,-0.99968,0.0,0.06832]
[1779933426721,50.23,74231.94,0.0,-0.99968,0.0,0.06863]
[1779933428194,50.23,74233.65,0.0,-0.99968,0.0,0.06876]
[1779933428220,50.23,74233.65,0.0,-0.99968,0.0,0.06876]
[1779933428544,50.23,74233.97,0.0,-0.99968,0.0,0.06879]
[1779933432573,50.23,74237.77,0.0,-0.99968,0.0,0.0691]
[1779933433580,50.23,74240.2,0.0,-0.99968,0.0,0.0693]
[1779933434026,50.23,74240.2,0.0,-0.99968,0.0,0.0693]
[1779933434219,50.23,74240.2,0.0,-0.99968,0.0,0.0693]
[1779933439622,50.23,74241.32,0.0,-0.99968,0.0,0.06939]
[1779933440183,50.23,74241.32,0.0,-0.99968,0.0,0.06939]
[1779933440220,50.23,74241.32,0.0,-0.99968,0.0,0.06939]
[1779933440629,50.23,74241.46,0.0,-0.99968,0.0,0.0694]
[1779933441251,50.23,74241.46,0.0,-0.99968,0.0,0.0694]
[1779933441469,50.23,74241.46,0.0,-0.99968,0.0,0.0694]
[1779933445828,50.23,74242.82,0.0,-0.99967,0.0,0.06951]
[1779933445969,50.23,74242.82,0.0,-0.99967,0.0,0.06951]
[1779933445930,50.23,74242.32,0.0,-0.99968,0.0,0.06947]
[1779933446858,50.23,74242.32,0.0,-0.99968,0.0,0.06947]
[1779933446970,50.23,74242.32,0.0,-0.99968,0.0,0.06947]
[1779933452714,50.23,74242.69,0.0,-0.99968,0.0,0.06936]
[1779933457748,50.23,74242.23,0.0,-0.99968,0.0,0.06933]
[1779933462932,50.23,74242.33,0.0,-0.99968,0.0,0.06933]
[1779933462968,50.23,74242.33,0.0,-0.99968,0.0,0.06933]
[1779933464798,50.23,74238.54,0.0,-0.99968,0.0,0.06903]
[1779933465805,50.23,74233.8,0.0,-0.99968,0.0,0.06864]
[1779933466153,50.23,74233.8,0.0,-0.99968,0.0,0.06864]
[1779933466218,50.23,74233.8,0.0,-0.99968,0.0,0.06864]
[1779933466812,50.23,74231.9,0.0,-0.99968,0.0,0.06849]
[1779933468391,50.23,74231.65,0.0,-0.99968,0.0,0.06847]
[1779933468469,50.23,74231.65,0.0,-0.99968,0.0,0.06847]
[1779933472740,50.23,74231.62,0.0,-0.99968,0.0,0.06846]
[1779933472969,50.23,74231.62,0.0,-0.99968,0.0,0.06846]
[1779933473053,50.23,74230.99,0.0,-0.99968,0.0,0.06841]
[1779933479906,50.23,74232.13,0.0,-0.99968,0.0,0.06851]
[1779933482938,50.23,74222.61,0.0,-0.99968,0.0,0.06774]
[1779933483945,50.23,74224.22,0.0,-0.99968,0.0,0.06787]
[1779933485471,50.23,74224.27,0.0,-0.99968,0.0,0.06787]
[1779933487973,50.23,74219.79,0.0,-0.99968,0.0,0.06752]
[1779933489469,50.23,74218.31,0.0,-0.99969,0.0,0.0674]
[1779933490761,50.23,74219.91,0.0,-0.99968,0.0,0.06753]
[1779933490970,50.23,74219.91,0.0,-0.99968,0.0,0.06753]
[1779933490994,50.23,74217.56,0.0,-0.99969,0.0,0.06734]
[1779933491471,50.23,74217.56,0.0,-0.99969,0.0,0.06734]
[1779933495473,50.23,74216.45,0.0,-0.99969,0.0,0.06725]
[1779933497036,50.23,74212.53,0.0,-0.99969,0.0,0.06694]
[1779933499472,50.23,74210.74,0.0,-0.99969,0.0,0.0668]
[1779933499924,50.23,74210.74,0.0,-0.99969,0.0,0.0668]
[1779933499970,50.23,74210.74,0.0,-0.99969,0.0,0.0668]
[1779933500057,50.23,74210.93,0.0,-0.99969,0.0,0.06681]
[1779933502878,50.23,74212.52,0.0,-0.99969,0.0,0.06694]
[1779933502969,50.23,74212.52,0.0,-0.99969,0.0,0.06694]
[1779933507108,50.23,74215.64,0.0,-0.99969,0.0,0.06719]
[1779933508115,50.23,74218.08,0.0,-0.99969,0.0,0.06738]
[1779933509748,50.23,74218.08,0.0,-0.99969,0.0,0.06738]
[1779933509969,50.23,74218.08,0.0,-0.99969,0.0,0.06738]
[1779933510017,50.23,74219.32,0.0,-0.99968,0.0,0.06748]
[1779933510320,50.23,74219.32,0.0,-0.99968,0.0,0.06748]
[1779933510469,50.23,74219.32,0.0,-0.99968,0.0,0.06748]
[1779933510539,50.23,74222.03,0.0,-0.99968,0.0,0.06769]
[1779933512147,50.23,74223.59,0.0,-0.99968,0.0,0.06769]
[1779933517181,50.23,74224.19,0.0,-0.99968,0.0,0.06773]
[1779933519959,50.23,74225.35,0.0,-0.99968,0.0,0.06783]
[1779933519972,50.23,74225.35,0.0,-0.99968,0.0,0.06783]
[1779933520061,50.23,74226.4,0.0,-0.99968,0.0,0.06791]
[1779933520404,50.23,74226.4,0.0,-0.99968,0.0,0.06791]
[1779933520469,50.23,74226.4,0.0,-0.99968,0.0,0.06791]
[1779933524985,50.23,74228.47,0.0,-0.99968,0.0,0.06808]
[1779933525071,50.23,74228.16,0.0,-0.99968,0.0,0.06805]
[1779933525158,50.23,74228.16,0.0,-0.99968,0.0,0.06805]
[1779933525221,50.23,74228.16,0.0,-0.99968,0.0,0.06805]
[1779933531282,50.23,74233.79,0.0,-0.99968,0.0,0.06851]
[1779933532569,50.23,74233.79,0.0,-0.99968,0.0,0.06851]
[1779933532720,50.23,74233.79,0.0,-0.99968,0.0,0.06851]
[1779933533021,50.23,74233.79,0.0,-0.99968,0.0,0.06851]
[1779933533070,50.23,74236.75,0.0,-0.99968,0.0,0.06874]
[1779933533218,50.23,74236.75,0.0,-0.99968,0.0,0.06874]
[1779933534303,50.23,74229.09,0.0,-0.99968,0.0,0.06813]
[1779933535273,50.23,74229.09,0.0,-0.99968,0.0,0.06813]
[1779933535471,50.23,74229.09,0.0,-0.99968,0.0,0.06813]
[1779933535487,50.23,74229.09,0.0,-0.99968,0.0,0.06813]
[1779933535751,50.23,74229.09,0.0,-0.99968,0.0,0.06813]
[1779933535797,50.23,74224.65,0.0,-0.99968,0.0,0.06777]
[1779933541357,50.23,74225.42,0.0,-0.99968,0.0,0.06783]
[1779933542362,50.23,74227.61,0.0,-0.99968,0.0,0.06801]
[1779933543223,50.23,74227.61,0.0,-0.99968,0.0,0.06801]
[1779933543469,50.23,74227.61,0.0,-0.99968,0.0,0.06801]
[1779933543605,50.23,74227.61,0.0,-0.99968,0.0,0.06801]
[1779933543720,50.23,74227.61,0.0,-0.99968,0.0,0.06801]
[1779933543811,50.23,74228.3,0.0,-0.99968,0.0,0.06806]
[1779933547398,50.23,74232.08,0.0,-0.99968,0.0,0.06837]
[1779933549142,50.23,74232.08,0.0,-0.99968,0.0,0.06837]
[1779933548405,50.23,74235.78,0.0,-0.99968,0.0,0.06867]
[1779933549219,50.23,74235.78,0.0,-0.99968,0.0,0.06867]
[1779933549604,50.23,74235.78,0.0,-0.99968,0.0,0.06867]
[1779933549725,50.23,74235.78,0.0,-0.99968,0.0,0.06867]
[1779933549823,50.23,74237.17,0.0,-0.99968,0.0,0.06878]
[1779933554598,50.23,74236.65,0.0,-0.99968,0.0,0.06874]
[1779933554719,50.23,74236.65,0.0,-0.99968,0.0,0.06874]
[1779933554737,50.23,74231.57,0.0,-0.99968,0.0,0.06833]
[1779933555189,50.23,74231.57,0.0,-0.99968,0.0,0.06833]
[1779933555220,50.23,74231.57,0.0,-0.99968,0.0,0.06833]
[1779933555460,50.23,74228.69,0.0,-0.99968,0.0,0.06809]
[1779933557481,50.23,74225.97,0.0,-0.99968,0.0,0.06788]
[1779933560354,50.23,74226.19,0.0,-0.99968,0.0,0.06789]
[1779933560469,50.23,74226.19,0.0,-0.99968,0.0,0.06789]
[1779933560914,50.23,74226.19,0.0,-0.99968,0.0,0.06789]
[1779933560969,50.23,74226.19,0.0,-0.99968,0.0,0.06789]
[1779933561015,50.23,74226.82,0.0,-0.99968,0.0,0.06794]
[1779933566544,50.23,74227.78,0.0,-0.99968,0.0,0.06802]
[1779933569628,50.23,74227.48,0.0,-0.99968,0.0,0.068]
[1779933569719,50.23,74227.48,0.0,-0.99968,0.0,0.068]
[1779933569939,50.23,74227.48,0.0,-0.99968,0.0,0.068]
[1779933569971,50.23,74227.48,0.0,-0.99968,0.0,0.068]
[1779933570072,50.23,74227.26,0.0,-0.99968,0.0,0.06798]
[1779933571579,50.23,74224.28,0.0,-0.99968,0.0,0.06761]
[1779933572810,50.23,74224.28,0.0,-0.99968,0.0,0.06761]
[1779933572943,50.23,74224.28,0.0,-0.99968,0.0,0.06761]
[1779933572969,50.23,74224.28,0.0,-0.99968,0.0,0.06761]
[1779933573044,50.23,74224.22,0.0,-0.99968,0.0,0.0676]
[1779933573904,50.23,74219.46,0.0,-0.99969,0.0,0.06722]
[1779933575389,50.23,74219.43,0.0,-0.99969,0.0,0.06722]
[1779933575470,50.23,74219.43,0.0,-0.99969,0.0,0.06722]
[1779933575481,50.23,74219.43,0.0,-0.99969,0.0,0.06722]
[1779933575720,50.23,74219.43,0.0,-0.99969,0.0,0.06722]
[1779933575821,50.23,74217.74,0.0,-0.99969,0.0,0.06709]
[1779933579514,50.23,74219.14,0.0,-0.99969,0.0,0.0672]
[1779933579719,50.23,74219.14,0.0,-0.99969,0.0,0.0672]
[1779933579820,50.23,74219.12,0.0,-0.99969,0.0,0.0672]
[1779933580861,50.23,74219.12,0.0,-0.99969,0.0,0.0672]
[1779933580969,50.23,74219.12,0.0,-0.99969,0.0,0.0672]
[1779933581649,50.23,74216.06,0.0,-0.99969,0.0,0.06695]
[1779933583663,50.23,74218.45,0.0,-0.99969,0.0,0.06714]
[1779933588057,50.23,74219.38,0.0,-0.99969,0.0,0.06722]
[1779933588144,50.23,74219.62,0.0,-0.99969,0.0,0.06724]
[1779933588221,50.23,74219.62,0.0,-0.99969,0.0,0.06724]
[1779933588971,50.23,74220.53,0.0,-0.99969,0.0,0.06731]
[1779933589667,50.23,74220.53,0.0,-0.99969,0.0,0.06731]
[1779933589719,50.23,74220.53,0.0,-0.99969,0.0,0.06731]
[1779933593733,50.23,74223.75,0.0,-0.99968,0.0,0.06756]
[1779933594898,50.23,74223.75,0.0,-0.99968,0.0,0.06756]
[1779933594969,50.23,74223.75,0.0,-0.99968,0.0,0.06756]
[1779933595070,50.23,74223.74,0.0,-0.99968,0.0,0.06756]
[1779933596865,50.23,74223.6,0.0,-0.99968,0.0,0.06755]
[1779933596970,50.23,74223.6,0.0,-0.99968,0.0,0.06755]
[1779933598974,50.23,74223.58,0.0,-0.99968,0.0,0.06755]
[1779933599072,50.23,74226.49,0.0,-0.99968,0.0,0.06778]
[1779933599220,50.23,74226.49,0.0,-0.99968,0.0,0.06778]
[1779933599778,50.23,74230.74,0.0,-0.99968,0.0,0.06812]
[1779933600786,50.23,74232.67,0.0,-0.99968,0.0,0.06828]
[1779933601793,50.23,74247.07,0.0,-0.99968,0.0,0.06945]
[1779933602800,50.23,74259.75,0.0,-0.99967,0.0,0.07049]
[1779933603808,50.23,74259.57,0.0,-0.99967,0.0,0.07048]
[1779933604815,50.23,74254.16,0.0,-0.99967,0.0,0.07003]
[1779933605469,50.23,74254.16,0.0,-0.99967,0.0,0.07003]
[1779933605822,50.23,74254.22,0.0,-0.99967,0.0,0.07004]
[1779933606516,50.23,74254.22,0.0,-0.99967,0.0,0.07004]
[1779933606721,50.23,74254.22,0.0,-0.99967,0.0,0.07004]
[1779933608843,50.23,74256.54,0.0,-0.99967,0.0,0.07023]
[1779933609850,50.23,74262.07,0.0,-0.99967,0.0,0.07069]
[1779933610857,50.23,74265.81,0.0,-0.99967,0.0,0.071]
[1779933615893,50.23,74263.42,0.0,-0.99967,0.0,0.0708]
[1779933617908,50.23,74256.21,0.0,-0.99967,0.0,0.0702]
[1779933619163,50.23,74256.21,0.0,-0.99967,0.0,0.0702]
[1779933619219,50.23,74256.21,0.0,-0.99967,0.0,0.0702]
[1779933619216,50.23,74260.53,0.0,-0.99967,0.0,0.07056]
[1779933619654,50.23,74260.53,0.0,-0.99967,0.0,0.07056]
[1779933619723,50.23,74260.53,0.0,-0.99967,0.0,0.07056]
[1779933624957,50.23,74261.94,0.0,-0.99967,0.0,0.07068]
[1779933627246,50.23,74260.34,0.0,-0.99967,0.0,0.07054]
[1779933627471,50.23,74260.34,0.0,-0.99967,0.0,0.07054]
[1779933627689,50.23,74260.34,0.0,-0.99967,0.0,0.07054]
[1779933627719,50.23,74260.34,0.0,-0.99967,0.0,0.07054]
[1779933627978,50.23,74260.28,0.0,-0.99967,0.0,0.07054]
[1779933633183,50.23,74260.35,0.0,-0.99967,0.0,0.07054]
[1779933637044,50.23,74271.66,0.0,-0.99967,0.0,0.07135]
[1779933638052,50.23,74283.56,0.0,-0.99966,0.0,0.07235]
[1779933639058,50.23,74280.82,0.0,-0.99966,0.0,0.07212]
[1779933640065,50.23,74274.83,0.0,-0.99966,0.0,0.07161]
[1779933642080,50.23,74273.95,0.0,-0.99966,0.0,0.07154]
[1779933642789,50.23,74273.95,0.0,-0.99966,0.0,0.07154]
[1779933643096,50.23,74273.95,0.0,-0.99966,0.0,0.07154]
[1779933643141,50.23,74271.05,0.0,-0.99967,0.0,0.0713]
[1779933644093,50.23,74261.98,0.0,-0.99967,0.0,0.07054]
[1779933645100,50.23,74261.26,0.0,-0.99967,0.0,0.07048]
[1779933645469,50.23,74261.26,0.0,-0.99967,0.0,0.07048]
[1779933645723,50.23,74261.26,0.0,-0.99967,0.0,0.07048]
[1779933647114,50.23,74258.22,0.0,-0.99967,0.0,0.07023]
[1779933652149,50.23,74258.49,0.0,-0.99967,0.0,0.07025]
[1779933656086,50.23,74258.12,0.0,-0.99967,0.0,0.07022]
[1779933656221,50.23,74258.12,0.0,-0.99967,0.0,0.07022]
[1779933656177,50.23,74258.45,0.0,-0.99967,0.0,0.07025]
[1779933656446,50.23,74258.45,0.0,-0.99967,0.0,0.07025]
[1779933656471,50.23,74258.45,0.0,-0.99967,0.0,0.07025]
[1779933660205,50.23,74255.08,0.0,-0.99967,0.0,0.06997]
[1779933660698,50.23,74255.08,0.0,-0.99967,0.0,0.06997]
[1779933660720,50.23,74255.08,0.0,-0.99967,0.0,0.06997]
[1779933660957,50.23,74255.08,0.0,-0.99967,0.0,0.06997]
[1779933660969,50.23,74255.08,0.0,-0.99967,0.0,0.06997]
[1779933661212,50.23,74255.49,0.0,-0.99967,0.0,0.07]
[1779933664969,50.23,74255.44,0.0,-0.99967,0.0,0.07]
[1779933665084,50.23,74255.44,0.0,-0.99967,0.0,0.07]
[1779933665219,50.23,74255.44,0.0,-0.99967,0.0,0.07]
[1779933670276,50.23,74257.81,0.0,-0.99967,0.0,0.07019]
[1779933673296,50.23,74246.98,0.0,-0.99968,0.0,0.0693]
[1779933674303,50.23,74239.61,0.0,-0.99968,0.0,0.06871]
[1779933675310,50.23,74236.24,0.0,-0.99968,0.0,0.06843]
[1779933676983,50.23,74236.24,0.0,-0.99968,0.0,0.06843]
[1779933677220,50.23,74236.24,0.0,-0.99968,0.0,0.06843]
[1779933677217,50.23,74232.24,0.0,-0.99968,0.0,0.06811]
[1779933677415,50.23,74232.24,0.0,-0.99968,0.0,0.06811]
[1779933677472,50.23,74232.24,0.0,-0.99968,0.0,0.06811]
[1779933677493,50.23,74232.54,0.0,-0.99968,0.0,0.06813]
[1779933683366,50.23,74232.97,0.0,-0.99968,0.0,0.06817]
[1779933684492,50.23,74232.97,0.0,-0.99968,0.0,0.06817]
[1779933684719,50.23,74232.97,0.0,-0.99968,0.0,0.06817]
[1779933686387,50.23,74228.38,0.0,-0.99968,0.0,0.0678]
[1779933687328,50.23,74228.38,0.0,-0.99968,0.0,0.0678]
[1779933687473,50.23,74228.38,0.0,-0.99968,0.0,0.0678]
[1779933687573,50.23,74228.83,0.0,-0.99968,0.0,0.06784]
[1779933688873,50.23,74228.83,0.0,-0.99968,0.0,0.06784]
[1779933688975,50.23,74228.83,0.0,-0.99968,0.0,0.06784]
[1779933689408,50.23,74221.68,0.0,-0.99969,0.0,0.06727]
[1779933690416,50.23,74219.56,0.0,-0.99969,0.0,0.0671]
[1779933692430,50.23,74222.84,0.0,-0.99969,0.0,0.06723]
[1779933693458,50.23,74222.84,0.0,-0.99969,0.0,0.06723]
[1779933693474,50.23,74222.84,0.0,-0.99969,0.0,0.06723]
[1779933693560,50.23,74228.2,0.0,-0.99968,0.0,0.06765]
[1779933694808,50.23,74228.2,0.0,-0.99968,0.0,0.06765]
[1779933694969,50.23,74228.2,0.0,-0.99968,0.0,0.06765]
[1779933695020,50.23,74225.39,0.0,-0.99969,0.0,0.06743]
[1779933695443,50.23,74225.39,0.0,-0.99969,0.0,0.06743]
[1779933701148,50.23,74226.43,0.0,-0.99968,0.0,0.06751]
[1779933701219,50.23,74226.43,0.0,-0.99968,0.0,0.06751]
[1779933701249,50.23,74226.55,0.0,-0.99968,0.0,0.06752]
[1779933702296,50.23,74226.55,0.0,-0.99968,0.0,0.06752]
[1779933702470,50.23,74226.02,0.0,-0.99968,0.0,0.06748]
[1779933702500,50.23,74222.14,0.0,-0.99969,0.0,0.06717]
[1779933707097,50.23,74221.77,0.0,-0.99969,0.0,0.06714]
[1779933707219,50.23,74221.77,0.0,-0.99969,0.0,0.06714]
[1779933707187,50.23,74216.85,0.0,-0.99969,0.0,0.06675]
[1779933707928,50.23,74216.85,0.0,-0.99969,0.0,0.06675]
[1779933707969,50.23,74216.85,0.0,-0.99969,0.0,0.06675]
[1779933707987,50.23,74212.97,0.0,-0.99969,0.0,0.06645]
[1779933709550,50.23,74209.1,0.0,-0.99969,0.0,0.06614]
[1779933711565,50.23,74202.01,0.0,-0.99969,0.0,0.06559]
[1779933712735,50.23,74202.01,0.0,-0.99969,0.0,0.06559]
[1779933712969,50.23,74202.01,0.0,-0.99969,0.0,0.06559]
[1779933713065,50.23,74200.91,0.0,-0.99969,0.0,0.0655]
[1779933713507,50.23,74200.91,0.0,-0.99969,0.0,0.0655]
[1779933713721,50.23,74200.91,0.0,-0.99969,0.0,0.0655]
[1779933719841,50.23,74198.41,0.0,-0.9997,0.0,0.06531]
[1779933719969,50.23,74198.41,0.0,-0.9997,0.0,0.06531]
[1779933720045,50.23,74196.36,0.0,-0.9997,0.0,0.06515]
[1779933720854,50.23,74196.36,0.0,-0.9997,0.0,0.06515]
[1779933720969,50.23,74196.36,0.0,-0.9997,0.0,0.06515]
[1779933726379,50.23,74196.34,0.0,-0.9997,0.0,0.06515]
[1779933726469,50.23,74196.34,0.0,-0.9997,0.0,0.06515]
[1779933727677,50.23,74198.44,0.0,-0.9997,0.0,0.06531]
[1779933728444,50.23,74198.44,0.0,-0.9997,0.0,0.06531]
[1779933728684,50.23,74205.08,0.0,-0.99969,0.0,0.06583]
[1779933729691,50.23,74212.88,0.0,-0.99969,0.0,0.06644]
[1779933730698,50.23,74213.2,0.0,-0.99969,0.0,0.06646]
[1779933731894,50.23,74213.2,0.0,-0.99969,0.0,0.06646]
[1779933731971,50.23,74213.2,0.0,-0.99969,0.0,0.06646]
[1779933732063,50.23,74208.25,0.0,-0.99969,0.0,0.06607]
[1779933733066,50.23,74208.25,0.0,-0.99969,0.0,0.06607]
[1779933733219,50.23,74208.25,0.0,-0.99969,0.0,0.06607]
[1779933733293,50.23,74206.31,0.0,-0.99969,0.0,0.06592]
[1779933736740,50.23,74202.21,0.0,-0.99969,0.0,0.0656]
[1779933737747,50.23,74190.53,0.0,-0.9997,0.0,0.0647]
[1779933738754,50.23,74186.23,0.0,-0.9997,0.0,0.06437]
[1779933739761,50.23,74187.9,0.0,-0.9997,0.0,0.0645]
[1779933740472,50.23,74187.9,0.0,-0.9997,0.0,0.0645]
[1779933740720,50.23,74187.9,0.0,-0.9997,0.0,0.0645]
[1779933740768,50.23,74188.0,0.0,-0.9997,0.0,0.06451]
[1779933741647,50.23,74188.0,0.0,-0.9997,0.0,0.06451]
[1779933741720,50.23,74188.0,0.0,-0.9997,0.0,0.06451]
[1779933743789,50.23,74184.5,0.0,-0.9997,0.0,0.06424]
[1779933746810,50.23,74181.98,0.0,-0.9997,0.0,0.06405]
[1779933747673,50.23,74181.98,0.0,-0.9997,0.0,0.06405]
[1779933747722,50.23,74181.98,0.0,-0.9997,0.0,0.06405]
[1779933747817,50.23,74181.62,0.0,-0.9997,0.0,0.06402]
[1779933748398,50.23,74181.62,0.0,-0.9997,0.0,0.06402]
[1779933748470,50.23,74181.62,0.0,-0.9997,0.0,0.06402]
[1779933753859,50.23,74180.71,0.0,-0.9997,0.0,0.06382]
[1779933755427,50.23,74181.14,0.0,-0.9997,0.0,0.06386]
[1779933755470,50.23,74181.14,0.0,-0.9997,0.0,0.06386]
[1779933755873,50.23,74181.15,0.0,-0.9997,0.0,0.06386]
[1779933757091,50.23,74181.15,0.0,-0.9997,0.0,0.06386]
[1779933757219,50.23,74181.15,0.0,-0.9997,0.0,0.06386]
[1779933760260,50.23,74181.03,0.0,-0.9997,0.0,0.06385]
[1779933761510,50.23,74181.36,0.0,-0.9997,0.0,0.06387]
[1779933761719,50.23,74181.36,0.0,-0.9997,0.0,0.06387]
[1779933761914,50.23,74182.71,0.0,-0.9997,0.0,0.06398]
[1779933762475,50.23,74182.71,0.0,-0.9997,0.0,0.06398]
[1779933762719,50.23,74182.71,0.0,-0.9997,0.0,0.06398]
[1779933762922,50.23,74184.18,0.0,-0.9997,0.0,0.06409]
[1779933763929,50.23,74187.58,0.0,-0.9997,0.0,0.06435]
[1779933764936,50.23,74195.74,0.0,-0.9997,0.0,0.06497]
[1779933765390,50.23,74195.74,0.0,-0.9997,0.0,0.06497]
[1779933765469,50.23,74195.74,0.0,-0.9997,0.0,0.06497]
[1779933765943,50.23,74197.11,0.0,-0.9997,0.0,0.06508]
[1779933766537,50.23,74197.11,0.0,-0.9997,0.0,0.06508]
[1779933766726,50.23,74197.11,0.0,-0.9997,0.0,0.06508]
[1779933766950,50.23,74198.27,0.0,-0.9997,0.0,0.06517]
[1779933769971,50.23,74199.73,0.0,-0.9997,0.0,0.06528]
[1779933773340,50.23,74202.85,0.0,-0.99969,0.0,0.06552]
[1779933774356,50.23,74202.85,0.0,-0.99969,0.0,0.06552]
[1779933773999,50.23,74204.22,0.0,-0.99969,0.0,0.06563]
[1779933774469,50.23,74204.22,0.0,-0.99969,0.0,0.06563]
[1779933775010,50.23,74204.32,0.0,-0.99969,0.0,0.06564]
[1779933776916,50.23,74204.32,0.0,-0.99969,0.0,0.06564]
[1779933776970,50.23,74204.32,0.0,-0.99969,0.0,0.06564]
[1779933781054,50.23,74207.48,0.0,-0.99969,0.0,0.06588]
[1779933782251,50.23,74207.48,0.0,-0.99969,0.0,0.06588]
[1779933782312,50.23,74205.35,0.0,-0.99969,0.0,0.06572]
[1779933782470,50.23,74205.35,0.0,-0.99969,0.0,0.06572]
[1779933785447,50.23,74205.47,0.0,-0.99969,0.0,0.06573]
[1779933785471,50.23,74205.47,0.0,-0.99969,0.0,0.06573]
[1779933788111,50.23,74201.76,0.0,-0.99969,0.0,0.06544]
[1779933789118,50.23,74184.76,0.0,-0.9997,0.0,0.06413]
[1779933790125,50.23,74178.94,0.0,-0.9997,0.0,0.06369]
[1779933790987,50.23,74178.94,0.0,-0.9997,0.0,0.06369]
[1779933791219,50.23,74178.94,0.0,-0.9997,0.0,0.06369]
[1779933793394,50.23,74180.02,0.0,-0.9997,0.0,0.06377]
[1779933795161,50.23,74165.22,0.0,-0.99971,0.0,0.06266]
[1779933796167,50.23,74157.59,0.0,-0.99971,0.0,0.06209]
[1779933797175,50.23,74154.39,0.0,-0.99971,0.0,0.06186]
[1779933798182,50.23,74146.66,0.0,-0.99972,0.0,0.06129]
[1779933799189,50.23,74145.45,0.0,-0.99972,0.0,0.0612]
[1779933800196,50.23,74147.34,0.0,-0.99972,0.0,0.06134]
[1779933801203,50.23,74148.65,0.0,-0.99971,0.0,0.06144]
[1779933802210,50.23,74146.45,0.0,-0.99972,0.0,0.06127]
[1779933803471,50.23,74147.02,0.0,-0.99972,0.0,0.06132]
[1779933804349,50.23,74147.92,0.0,-0.99971,0.0,0.06138]
[1779933810266,50.23,74146.4,0.0,-0.99972,0.0,0.06127]
[1779933811273,50.23,74141.47,0.0,-0.99972,0.0,0.06079]
[1779933811592,50.23,74141.47,0.0,-0.99972,0.0,0.06079]
[1779933811721,50.23,74141.47,0.0,-0.99972,0.0,0.06079]
[1779933812280,50.23,74139.8,0.0,-0.99972,0.0,0.06067]
[1779933816308,50.23,74143.9,0.0,-0.99972,0.0,0.06097]
[1779933817178,50.23,74143.9,0.0,-0.99972,0.0,0.06097]
[1779933817219,50.23,74143.9,0.0,-0.99972,0.0,0.06097]
[1779933817315,50.23,74145.81,0.0,-0.99972,0.0,0.0611]
[1779933818322,50.23,74147.1,0.0,-0.99972,0.0,0.0612]
[1779933822350,50.23,74148.92,0.0,-0.99972,0.0,0.06133]
[1779933823424,50.23,74148.92,0.0,-0.99972,0.0,0.06133]
[1779933823468,50.23,74149.11,0.0,-0.99972,0.0,0.06135]
[1779933826378,50.23,74147.48,0.0,-0.99972,0.0,0.06123]
[1779933827385,50.23,74132.52,0.0,-0.99972,0.0,0.06014]
[1779933828392,50.23,74127.21,0.0,-0.99972,0.0,0.05976]
[1779933829403,50.23,74128.55,0.0,-0.99972,0.0,0.05986]
[1779933830409,50.23,74137.38,0.0,-0.99972,0.0,0.06049]
[1779933831417,50.23,74144.52,0.0,-0.99972,0.0,0.06101]
[1779933832424,50.23,74145.65,0.0,-0.99972,0.0,0.06109]
[1779933832622,50.23,74145.65,0.0,-0.99972,0.0,0.06109]
[1779933832720,50.23,74145.65,0.0,-0.99972,0.0,0.06109]
[1779933836452,50.23,74148.96,0.0,-0.99972,0.0,0.06133]
[1779933839041,50.23,74149.63,0.0,-0.99971,0.0,0.06138]
[1779933839222,50.23,74149.63,0.0,-0.99971,0.0,0.06138]
[1779933840389,50.23,74148.7,0.0,-0.99972,0.0,0.06132]
[1779933840468,50.23,74149.19,0.0,-0.99972,0.0,0.06135]
[1779933840709,50.23,74148.23,0.0,-0.99972,0.0,0.06128]
[1779933841487,50.23,74149.31,0.0,-0.99971,0.0,0.06136]
[1779933846016,50.23,74153.31,0.0,-0.99971,0.0,0.06165]
[1779933846945,50.23,74153.31,0.0,-0.99971,0.0,0.06165]
[1779933846969,50.23,74153.31,0.0,-0.99971,0.0,0.06165]
[1779933847046,50.23,74157.42,0.0,-0.99971,0.0,0.06196]
[1779933847535,50.23,74166.97,0.0,-0.99971,0.0,0.06266]
[1779933848542,50.23,74174.84,0.0,-0.99971,0.0,0.06325]
[1779933849549,50.23,74177.5,0.0,-0.9997,0.0,0.06345]
[1779933850873,50.23,74177.5,0.0,-0.9997,0.0,0.06345]
[1779933850970,50.23,74177.5,0.0,-0.9997,0.0,0.06345]
[1779933851072,50.23,74178.77,0.0,-0.9997,0.0,0.06355]
[1779933852570,50.23,74180.2,0.0,-0.9997,0.0,0.06366]
[1779933853577,50.23,74185.62,0.0,-0.9997,0.0,0.06407]
[1779933855183,50.23,74191.51,0.0,-0.9997,0.0,0.06452]
[1779933857605,50.23,74192.97,0.0,-0.9997,0.0,0.06463]
[1779933858612,50.23,74189.36,0.0,-0.9997,0.0,0.06436]
[1779933859617,50.23,74189.36,0.0,-0.9997,0.0,0.06436]
[1779933859720,50.23,74189.36,0.0,-0.9997,0.0,0.06436]
[1779933859821,50.23,74184.33,0.0,-0.9997,0.0,0.06397]
[1779933861056,50.23,74184.33,0.0,-0.9997,0.0,0.06397]
[1779933861220,50.23,74184.33,0.0,-0.9997,0.0,0.06397]
[1779933861298,50.23,74187.98,0.0,-0.9997,0.0,0.06425]
[1779933862640,50.23,74189.02,0.0,-0.9997,0.0,0.06433]
[1779933863647,50.23,74187.65,0.0,-0.9997,0.0,0.06422]
[1779933865089,50.23,74187.65,0.0,-0.9997,0.0,0.06422]
[1779933865221,50.23,74187.65,0.0,-0.9997,0.0,0.06422]
[1779933865284,50.23,74183.85,0.0,-0.9997,0.0,0.06394]
[1779933865661,50.23,74177.51,0.0,-0.9997,0.0,0.06346]
[1779933866668,50.23,74176.27,0.0,-0.99971,0.0,0.06336]
[1779933867675,50.23,74173.63,0.0,-0.99971,0.0,0.06316]
[1779933870180,50.23,74162.04,0.0,-0.99971,0.0,0.0623]
[1779933871158,50.23,74162.04,0.0,-0.99971,0.0,0.0623]
[1779933871219,50.23,74162.04,0.0,-0.99971,0.0,0.0623]
[1779933871471,50.23,74162.04,0.0,-0.99971,0.0,0.0623]
[1779933871259,50.23,74158.74,0.0,-0.99971,0.0,0.06193]
[1779933871703,50.23,74159.64,0.0,-0.99971,0.0,0.062]
[1779933876741,50.23,74158.24,0.0,-0.99971,0.0,0.06189]
[1779933879762,50.23,74152.14,0.0,-0.99971,0.0,0.06144]
[1779933880670,50.23,74152.14,0.0,-0.99971,0.0,0.06144]
[1779933880720,50.23,74152.14,0.0,-0.99971,0.0,0.06144]
[1779933880769,50.23,74148.75,0.0,-0.99972,0.0,0.0612]
[1779933882783,50.23,74148.21,0.0,-0.99972,0.0,0.06116]
[1779933887733,50.23,74149.02,0.0,-0.99972,0.0,0.06122]
[1779933887971,50.23,74149.02,0.0,-0.99972,0.0,0.06122]
[1779933890038,50.23,74149.06,0.0,-0.99972,0.0,0.06122]
[1779933890221,50.23,74149.06,0.0,-0.99972,0.0,0.06122]
[1779933890279,50.23,74148.44,0.0,-0.99972,0.0,0.06117]
[1779933895874,50.23,74148.35,0.0,-0.99972,0.0,0.06117]
[1779933900909,50.23,74148.42,0.0,-0.99972,0.0,0.06117]
[1779933904646,50.23,74148.37,0.0,-0.99972,0.0,0.06117]
[1779933904719,50.23,74148.37,0.0,-0.99972,0.0,0.06117]
[1779933907659,50.23,74148.99,0.0,-0.99972,0.0,0.06121]
[1779933907724,50.23,74148.99,0.0,-0.99972,0.0,0.06121]
[1779933907958,50.23,74155.52,0.0,-0.99971,0.0,0.06169]
[1779933908965,50.23,74161.57,0.0,-0.99971,0.0,0.06214]
[1779933909844,50.23,74161.57,0.0,-0.99971,0.0,0.06214]
[1779933909968,50.23,74161.57,0.0,-0.99971,0.0,0.06214]
[1779933909972,50.23,74160.9,0.0,-0.99971,0.0,0.06209]
[1779933912527,50.23,74160.71,0.0,-0.99971,0.0,0.06207]
[1779933915008,50.23,74153.82,0.0,-0.99971,0.0,0.06157]
[1779933919035,50.23,74148.7,0.0,-0.99972,0.0,0.06119]
[1779933924070,50.23,74148.99,0.0,-0.99972,0.0,0.06121]
[1779933925077,50.23,74153.76,0.0,-0.99971,0.0,0.06156]
[1779933926171,50.23,74153.76,0.0,-0.99971,0.0,0.06156]
[1779933926220,50.23,74153.76,0.0,-0.99971,0.0,0.06156]
[1779933926273,50.23,74156.38,0.0,-0.99971,0.0,0.06176]
[1779933932126,50.23,74158.0,0.0,-0.99971,0.0,0.06175]
[1779933933135,50.23,74162.38,0.0,-0.99971,0.0,0.06207]
[1779933934154,50.23,74164.82,0.0,-0.99971,0.0,0.06225]
[1779933935161,50.23,74160.91,0.0,-0.99971,0.0,0.06197]
[1779933940196,50.23,74162.51,0.0,-0.99971,0.0,0.06208]
[1779933945232,50.23,74161.9,0.0,-0.99971,0.0,0.06204]
[1779933947245,50.23,74157.78,0.0,-0.99971,0.0,0.06173]
[1779933948252,50.23,74151.11,0.0,-0.99972,0.0,0.06125]
[1779933949260,50.23,74151.84,0.0,-0.99972,0.0,0.0613]
[1779933954295,50.23,74151.73,0.0,-0.99972,0.0,0.06129]
[1779933959330,50.23,74149.18,0.0,-0.99972,0.0,0.0611]
[1779933964365,50.23,74149.18,0.0,-0.99972,0.0,0.0611]
[1779933966436,50.23,74148.53,0.0,-0.99972,0.0,0.06106]
[1779933966469,50.23,74148.53,0.0,-0.99972,0.0,0.06106]
[1779933966538,50.23,74149.89,0.0,-0.99972,0.0,0.06116]
[1779933969400,50.23,74145.36,0.0,-0.99972,0.0,0.06083]
[1779933971414,50.23,74142.45,0.0,-0.99972,0.0,0.06062]
[1779933974435,50.23,74129.81,0.0,-0.99972,0.0,0.05971]
[1779933975572,50.23,74129.81,0.0,-0.99972,0.0,0.05971]
[1779933975442,50.23,74126.07,0.0,-0.99972,0.0,0.05944]
[1779933978463,50.23,74128.87,0.0,-0.99972,0.0,0.05964]
[1779933979302,50.23,74128.87,0.0,-0.99972,0.0,0.05964]
[1779933979470,50.23,74128.87,0.0,-0.99972,0.0,0.05964]
[1779933979573,50.23,74128.96,0.0,-0.99972,0.0,0.05965]
[1779933983501,50.23,74133.08,0.0,-0.99972,0.0,0.05994]
[1779933984506,50.23,74139.06,0.0,-0.99972,0.0,0.06037]
[1779933985513,50.23,74141.69,0.0,-0.99972,0.0,0.06056]
[1779933987526,50.23,74149.14,0.0,-0.99972,0.0,0.0611]
[1779933988534,50.23,74152.04,0.0,-0.99972,0.0,0.06131]
[1779933991555,50.23,74154.42,0.0,-0.99971,0.0,0.06136]
[1779933992564,50.23,74161.82,0.0,-0.99971,0.0,0.06191]
[1779933993571,50.23,74168.77,0.0,-0.99971,0.0,0.06242]
[1779933994589,50.23,74171.81,0.0,-0.99971,0.0,0.06265]
[1779933995596,50.23,74174.43,0.0,-0.99971,0.0,0.06284]
[1779933996255,50.23,74174.43,0.0,-0.99971,0.0,0.06284]
[1779933997470,50.23,74175.47,0.0,-0.99971,0.0,0.06292]
[1779933998250,50.23,74176.12,0.0,-0.99971,0.0,0.06297]
[1779933998468,50.23,74176.12,0.0,-0.99971,0.0,0.06297]
[1779933998617,50.23,74175.82,0.0,-0.99971,0.0,0.06295]
[1779934000631,50.23,74184.83,0.0,-0.9997,0.0,0.06363]
[1779934001637,50.23,74188.51,0.0,-0.9997,0.0,0.06391]
[1779934003652,50.23,74191.66,0.0,-0.9997,0.0,0.06415]
[1779934008687,50.23,74192.44,0.0,-0.9997,0.0,0.06421]
[1779934013722,50.23,74192.55,0.0,-0.9997,0.0,0.06421]
[1779934015749,50.23,74195.63,0.0,-0.9997,0.0,0.06445]
[1779934016756,50.23,74198.25,0.0,-0.9997,0.0,0.06465]
[1779934019777,50.23,74195.69,0.0,-0.9997,0.0,0.06445]
[1779934022853,50.23,74201.95,0.0,-0.9997,0.0,0.06493]
[1779934023820,50.23,74210.77,0.0,-0.99969,0.0,0.06562]
[1779934024827,50.23,74217.02,0.0,-0.99969,0.0,0.0661]
[1779934025836,50.23,74220.96,0.0,-0.99969,0.0,0.06641]
[1779934030869,50.23,74222.2,0.0,-0.99969,0.0,0.06651]
[1779934035904,50.23,74213.13,0.0,-0.99969,0.0,0.0658]
[1779934036911,50.23,74202.74,0.0,-0.9997,0.0,0.065]
[1779934037918,50.23,74201.82,0.0,-0.9997,0.0,0.06492]
[1779934038925,50.23,74200.95,0.0,-0.9997,0.0,0.06486]
[1779934039858,50.23,74200.95,0.0,-0.9997,0.0,0.06486]
[1779934039970,50.23,74200.95,0.0,-0.9997,0.0,0.06486]
[1779934040071,50.23,74199.48,0.0,-0.9997,0.0,0.06474]
[1779934040939,50.23,74194.43,0.0,-0.9997,0.0,0.06436]
[1779934041946,50.23,74184.22,0.0,-0.9997,0.0,0.06358]
[1779934043960,50.23,74186.04,0.0,-0.9997,0.0,0.06372]
[1779934048995,50.23,74187.24,0.0,-0.9997,0.0,0.06381]
[1779934051009,50.23,74194.59,0.0,-0.9997,0.0,0.06424]
[1779934052016,50.23,74199.68,0.0,-0.9997,0.0,0.06463]
[1779934053023,50.23,74200.26,0.0,-0.9997,0.0,0.06467]
[1779934058058,50.23,74197.66,0.0,-0.9997,0.0,0.06448]
[1779934063095,50.23,74198.36,0.0,-0.9997,0.0,0.06453]
[1779934068131,50.23,74196.9,0.0,-0.9997,0.0,0.06442]
[1779934070145,50.23,74191.39,0.0,-0.9997,0.0,0.064]
[1779934071152,50.23,74188.09,0.0,-0.9997,0.0,0.06375]
[1779934072159,50.23,74185.0,0.0,-0.9997,0.0,0.06351]
[1779934073165,50.23,74177.26,0.0,-0.99971,0.0,0.06293]
[1779934074679,50.23,74173.73,0.0,-0.99971,0.0,0.06267]
[1779934077195,50.23,74177.19,0.0,-0.99971,0.0,0.06293]
[1779934080216,50.23,74179.52,0.0,-0.99971,0.0,0.0631]
[1779934085255,50.23,74194.35,0.0,-0.9997,0.0,0.06422]
[1779934086262,50.23,74198.17,0.0,-0.9997,0.0,0.06451]
[1779934086958,50.23,74198.17,0.0,-0.9997,0.0,0.06451]
[1779934086969,50.23,74198.17,0.0,-0.9997,0.0,0.06451]
[1779934087269,50.23,74197.89,0.0,-0.9997,0.0,0.06449]
[1779934090290,50.23,74200.98,0.0,-0.9997,0.0,0.06473]
[1779934093311,50.23,74211.76,0.0,-0.99969,0.0,0.06556]
[1779934094318,50.23,74217.86,0.0,-0.99969,0.0,0.06604]
[1779934096332,50.23,74219.3,0.0,-0.99969,0.0,0.06615]
[1779934098346,50.23,74223.98,0.0,-0.99969,0.0,0.06652]
[1779934099353,50.23,74227.12,0.0,-0.99969,0.0,0.06677]
[1779934103384,50.23,74222.51,0.0,-0.99969,0.0,0.0664]
[1779934105396,50.23,74217.93,0.0,-0.99969,0.0,0.06604]
[1779934106403,50.23,74213.44,0.0,-0.99969,0.0,0.06569]
[1779934108417,50.23,74210.89,0.0,-0.99969,0.0,0.0655]
[1779934112445,50.23,74204.39,0.0,-0.9997,0.0,0.06486]
[1779934113452,50.23,74201.69,0.0,-0.9997,0.0,0.06466]
[1779934114459,50.23,74197.69,0.0,-0.9997,0.0,0.06435]
[1779934116473,50.23,74203.37,0.0,-0.9997,0.0,0.06478]
[1779934118487,50.23,74196.85,0.0,-0.9997,0.0,0.06428]
[1779934119040,50.23,74196.85,0.0,-0.9997,0.0,0.06428]
[1779934119219,50.23,74196.85,0.0,-0.9997,0.0,0.06428]
[1779934119494,50.23,74196.99,0.0,-0.9997,0.0,0.0643]
[1779934124531,50.23,74197.96,0.0,-0.9997,0.0,0.06437]
[1779934129567,50.23,74198.24,0.0,-0.9997,0.0,0.06439]
[1779934131580,50.23,74200.96,0.0,-0.9997,0.0,0.0646]
[1779934135608,50.23,74203.96,0.0,-0.9997,0.0,0.06483]
[1779934137622,50.23,74206.75,0.0,-0.9997,0.0,0.06505]
[1779934142657,50.23,74204.99,0.0,-0.9997,0.0,0.06491]
[1779934149706,50.23,74206.22,0.0,-0.9997,0.0,0.065]
[1779934154740,50.23,74207.74,0.0,-0.9997,0.0,0.06512]
[1779934157762,50.23,74204.3,0.0,-0.9997,0.0,0.06486]
[1779934159775,50.23,74198.92,0.0,-0.9997,0.0,0.06444]
[1779934160783,50.23,74201.89,0.0,-0.9997,0.0,0.06467]
[1779934164811,50.23,74204.21,0.0,-0.9997,0.0,0.06485]
[1779934166828,50.23,74213.14,0.0,-0.99969,0.0,0.06554]
[1779934167835,50.23,74213.92,0.0,-0.99969,0.0,0.0656]
[1779934172870,50.23,74211.8,0.0,-0.9997,0.0,0.06531]
[1779934177905,50.23,74211.03,0.0,-0.9997,0.0,0.06525]
[1779934180429,50.23,74211.44,0.0,-0.9997,0.0,0.06528]
[1779934180469,50.23,74211.44,0.0,-0.9997,0.0,0.06528]
[1779934180531,50.23,74210.78,0.0,-0.9997,0.0,0.06523]
[1779934185966,50.23,74219.8,0.0,-0.99969,0.0,0.06593]
[1779934186972,50.23,74225.59,0.0,-0.99969,0.0,0.06638]
[1779934191000,50.23,74220.39,0.0,-0.99969,0.0,0.06597]
[1779934192008,50.23,74214.1,0.0,-0.99969,0.0,0.06548]
[1779934193013,50.23,74213.67,0.0,-0.99969,0.0,0.06545]
[1779934198049,50.23,74215.62,0.0,-0.99969,0.0,0.0656]
[1779934201071,50.23,74221.02,0.0,-0.99969,0.0,0.06602]
[1779934202076,50.23,74223.37,0.0,-0.99969,0.0,0.06621]
[1779934207112,50.23,74216.54,0.0,-0.99969,0.0,0.06567]
[1779934211140,50.23,74214.22,0.0,-0.99969,0.0,0.06549]
[1779934214994,50.23,74215.03,0.0,-0.99969,0.0,0.06556]
[1779934215222,50.23,74215.03,0.0,-0.99969,0.0,0.06556]
[1779934215306,50.23,74215.44,0.0,-0.99969,0.0,0.06559]
[1779934221210,50.23,74215.07,0.0,-0.99969,0.0,0.06556]
[1779934225241,50.23,74218.48,0.0,-0.99969,0.0,0.06583]
[1779934226247,50.23,74223.17,0.0,-0.99969,0.0,0.06619]
[1779934228263,50.23,74226.16,0.0,-0.99969,0.0,0.06643]
[1779934233297,50.23,74226.87,0.0,-0.99969,0.0,0.06635]
[1779934238332,50.23,74219.48,0.0,-0.99969,0.0,0.06577]
[1779934239339,50.23,74212.32,0.0,-0.9997,0.0,0.06522]
[1779934240346,50.23,74209.93,0.0,-0.9997,0.0,0.06503]
[1779934245382,50.23,74210.2,0.0,-0.9997,0.0,0.06505]
[1779934247396,50.23,74212.69,0.0,-0.9997,0.0,0.06524]
[1779934248403,50.23,74215.16,0.0,-0.99969,0.0,0.06544]
[1779934253438,50.23,74217.59,0.0,-0.99969,0.0,0.06562]
[1779934258473,50.23,74212.47,0.0,-0.9997,0.0,0.06523]
[1779934261494,50.23,74212.55,0.0,-0.9997,0.0,0.06523]
[1779934263510,50.23,74215.61,0.0,-0.99969,0.0,0.06547]
[1779934268544,50.23,74214.73,0.0,-0.99969,0.0,0.0654]
[1779934273580,50.23,74215.04,0.0,-0.99969,0.0,0.06543]
[1779934278615,50.23,74215.99,0.0,-0.99969,0.0,0.0655]
[1779934283650,50.23,74217.14,0.0,-0.99969,0.0,0.06559]
[1779934286671,50.23,74222.48,0.0,-0.99969,0.0,0.06601]
[1779934288685,50.23,74227.75,0.0,-0.99969,0.0,0.06642]
[1779934289695,50.23,74222.75,0.0,-0.99969,0.0,0.06603]
[1779934290702,50.23,74219.98,0.0,-0.99969,0.0,0.06581]
[1779934295737,50.23,74219.9,0.0,-0.99969,0.0,0.06567]
[1779934298758,50.23,74216.38,0.0,-0.99969,0.0,0.0654]
[1779934301779,50.23,74220.04,0.0,-0.99969,0.0,0.06568]
[1779934304800,50.23,74227.84,0.0,-0.99969,0.0,0.06629]
[1779934306814,50.23,74228.3,0.0,-0.99969,0.0,0.06633]
[1779934311849,50.23,74227.45,0.0,-0.99969,0.0,0.06626]
[1779934317891,50.23,74226.29,0.0,-0.99969,0.0,0.06617]
[1779934320912,50.23,74220.1,0.0,-0.99969,0.0,0.06569]
[1779934321918,50.23,74217.08,0.0,-0.99969,0.0,0.06545]
[1779934326954,50.23,74220.4,0.0,-0.99969,0.0,0.06571]
[1779934328970,50.23,74226.79,0.0,-0.99969,0.0,0.06621]
[1779934329975,50.23,74230.88,0.0,-0.99969,0.0,0.06653]
[1779934332997,50.23,74233.48,0.0,-0.99969,0.0,0.06674]
[1779934338032,50.23,74234.08,0.0,-0.99969,0.0,0.06679]
[1779934342061,50.23,74231.66,0.0,-0.99969,0.0,0.0666]
[1779934348104,50.23,74232.24,0.0,-0.99969,0.0,0.06664]
[1779934350117,50.23,74235.18,0.0,-0.99969,0.0,0.06687]
[1779934352131,50.23,74238.05,0.0,-0.99969,0.0,0.06697]
[1779934357168,50.23,74239.36,0.0,-0.99969,0.0,0.06707]
[1779934358175,50.23,74243.92,0.0,-0.99968,0.0,0.06743]
[1779934359182,50.23,74252.7,0.0,-0.99968,0.0,0.06814]
[1779934360189,50.23,74252.62,0.0,-0.99968,0.0,0.06813]
[1779934367501,50.23,74252.51,0.0,-0.99968,0.0,0.06812]
[1779934368220,50.23,74252.51,0.0,-0.99968,0.0,0.06812]
[1779934373305,50.23,74250.0,0.0,-0.99968,0.0,0.06792]
[1779934373358,50.23,74250.0,0.0,-0.99968,0.0,0.06792]
[1779934373471,50.23,74250.0,0.0,-0.99968,0.0,0.06792]
[1779934373541,50.23,74249.66,0.0,-0.99968,0.0,0.06789]
[1779934374289,50.23,74240.6,0.0,-0.99969,0.0,0.06717]
[1779934375916,50.23,74240.6,0.0,-0.99969,0.0,0.06717]
[1779934375971,50.23,74240.6,0.0,-0.99969,0.0,0.06717]
[1779934375934,50.23,74233.7,0.0,-0.99969,0.0,0.06662]
[1779934376136,50.23,74233.7,0.0,-0.99969,0.0,0.06662]
[1779934376222,50.23,74233.7,0.0,-0.99969,0.0,0.06662]
[1779934377310,50.23,74233.83,0.0,-0.99969,0.0,0.06663]
[1779934380743,50.23,74233.54,0.0,-0.99969,0.0,0.06661]
[1779934381338,50.23,74225.71,0.0,-0.99969,0.0,0.066]
[1779934383352,50.23,74232.12,0.0,-0.99969,0.0,0.0665]
[1779934384898,50.23,74232.12,0.0,-0.99969,0.0,0.0665]
[1779934384970,50.23,74232.12,0.0,-0.99969,0.0,0.0665]
[1779934384958,50.23,74230.8,0.0,-0.99969,0.0,0.0664]
[1779934385071,50.23,74230.8,0.0,-0.99969,0.0,0.0664]
[1779934385219,50.23,74230.8,0.0,-0.99969,0.0,0.0664]
[1779934389203,50.23,74232.12,0.0,-0.99969,0.0,0.0665]
[1779934389219,50.23,74232.12,0.0,-0.99969,0.0,0.0665]
[1779934389250,50.23,74232.12,0.0,-0.99969,0.0,0.0665]
[1779934389470,50.23,74232.12,0.0,-0.99969,0.0,0.0665]
[1779934389572,50.23,74229.46,0.0,-0.99969,0.0,0.06629]
[1779934395437,50.23,74228.97,0.0,-0.99969,0.0,0.06625]
[1779934397766,50.23,74229.82,0.0,-0.99969,0.0,0.06632]
[1779934397804,50.23,74229.82,0.0,-0.99969,0.0,0.06632]
[1779934397969,50.23,74229.82,0.0,-0.99969,0.0,0.06632]
[1779934397899,50.23,74233.41,0.0,-0.99969,0.0,0.0666]
[1779934403493,50.23,74234.79,0.0,-0.99969,0.0,0.06671]
[1779934408181,50.23,74236.53,0.0,-0.99969,0.0,0.06685]
[1779934408220,50.23,74236.53,0.0,-0.99969,0.0,0.06685]
[1779934408518,50.23,74236.53,0.0,-0.99969,0.0,0.06685]
[1779934408722,50.23,74236.53,0.0,-0.99969,0.0,0.06685]
[1779934408818,50.23,74238.4,0.0,-0.99969,0.0,0.067]
[1779934411549,50.23,74241.29,0.0,-0.99969,0.0,0.06709]
[1779934412504,50.23,74241.29,0.0,-0.99969,0.0,0.06709]
[1779934412720,50.23,74241.29,0.0,-0.99969,0.0,0.06709]
[1779934412821,50.23,74245.3,0.0,-0.99968,0.0,0.06741]
[1779934414570,50.23,74249.54,0.0,-0.99968,0.0,0.06775]
[1779934417858,50.23,74248.79,0.0,-0.99968,0.0,0.06769]
[1779934417969,50.23,74248.79,0.0,-0.99968,0.0,0.06769]
[1779934417951,50.23,74249.73,0.0,-0.99968,0.0,0.06777]
[1779934420018,50.23,74249.12,0.0,-0.99968,0.0,0.06772]
[1779934420054,50.23,74249.12,0.0,-0.99968,0.0,0.06772]
[1779934419605,50.23,74240.23,0.0,-0.99969,0.0,0.06701]
[1779934420220,50.23,74240.23,0.0,-0.99969,0.0,0.06701]
[1779934420614,50.23,74235.8,0.0,-0.99969,0.0,0.06666]
[1779934425647,50.23,74235.19,0.0,-0.99969,0.0,0.06661]
[1779934430146,50.23,74235.92,0.0,-0.99969,0.0,0.06667]
[1779934430222,50.23,74235.92,0.0,-0.99969,0.0,0.06667]
[1779934431019,50.23,74235.92,0.0,-0.99969,0.0,0.06667]
[1779934431036,50.23,74236.17,0.0,-0.99969,0.0,0.06669]
[1779934433703,50.23,74238.76,0.0,-0.99969,0.0,0.06689]
[1779934434923,50.23,74238.76,0.0,-0.99969,0.0,0.06689]
[1779934434969,50.23,74238.76,0.0,-0.99969,0.0,0.06689]
[1779934435068,50.23,74240.93,0.0,-0.99969,0.0,0.06706]
[1779934435222,50.23,74240.93,0.0,-0.99969,0.0,0.06706]
[1779934435717,50.23,74243.42,0.0,-0.99969,0.0,0.06726]
[1779934439848,50.23,74245.56,0.0,-0.99968,0.0,0.06743]
[1779934439970,50.23,74245.56,0.0,-0.99968,0.0,0.06743]
[1779934447801,50.23,74244.02,0.0,-0.99969,0.0,0.06731]
[1779934448143,50.23,74244.02,0.0,-0.99969,0.0,0.06731]
[1779934448221,50.23,74244.02,0.0,-0.99969,0.0,0.06731]
[1779934448808,50.23,74244.53,0.0,-0.99968,0.0,0.06735]
[1779934452603,50.23,74245.42,0.0,-0.99968,0.0,0.06742]
[1779934452641,50.23,74245.42,0.0,-0.99968,0.0,0.06742]
[1779934452720,50.23,74245.42,0.0,-0.99968,0.0,0.06742]
[1779934452944,50.23,74244.13,0.0,-0.99969,0.0,0.06732]
[1779934453845,50.23,74238.74,0.0,-0.99969,0.0,0.06689]
[1779934454852,50.23,74236.16,0.0,-0.99969,0.0,0.06669]
[1779934459887,50.23,74238.79,0.0,-0.99969,0.0,0.06689]
[1779934461374,50.23,74239.43,0.0,-0.99969,0.0,0.06694]
[1779934461376,50.23,74239.43,0.0,-0.99969,0.0,0.06694]
[1779934461470,50.23,74239.43,0.0,-0.99969,0.0,0.06694]
[1779934461901,50.23,74239.45,0.0,-0.99969,0.0,0.06695]
[1779934469006,50.23,74239.39,0.0,-0.99969,0.0,0.06694]
[1779934471578,50.23,74239.52,0.0,-0.99969,0.0,0.06695]
[1779934471580,50.23,74239.52,0.0,-0.99969,0.0,0.06695]
[1779934471721,50.23,74239.52,0.0,-0.99969,0.0,0.06695]
[1779934471972,50.23,74239.55,0.0,-0.99969,0.0,0.06682]
[1779934472683,50.23,74239.55,0.0,-0.99969,0.0,0.06682]
[1779934476888,50.23,74241.73,0.0,-0.99969,0.0,0.06699]
[1779934476970,50.23,74241.73,0.0,-0.99969,0.0,0.06699]
[1779934477007,50.23,74243.73,0.0,-0.99969,0.0,0.06715]
[1779934481484,50.23,74243.7,0.0,-0.99969,0.0,0.06715]
[1779934481719,50.23,74243.7,0.0,-0.99969,0.0,0.06715]
[1779934482042,50.23,74244.23,0.0,-0.99969,0.0,0.06719]
[1779934486165,50.23,74245.01,0.0,-0.99969,0.0,0.06725]
[1779934486168,50.23,74245.01,0.0,-0.99969,0.0,0.06725]
[1779934486219,50.23,74245.01,0.0,-0.99969,0.0,0.06725]
[1779934487079,50.23,74244.62,0.0,-0.99969,0.0,0.06722]
[1779934490099,50.23,74247.05,0.0,-0.99968,0.0,0.06742]
[1779934492114,50.23,74259.39,0.0,-0.99968,0.0,0.06841]
[1779934493121,50.23,74264.43,0.0,-0.99968,0.0,0.06882]
[1779934493253,50.23,74264.43,0.0,-0.99968,0.0,0.06882]
[1779934493294,50.23,74264.43,0.0,-0.99968,0.0,0.06882]
[1779934493471,50.23,74264.43,0.0,-0.99968,0.0,0.06882]
[1779934494128,50.23,74264.24,0.0,-0.99968,0.0,0.0688]
[1779934498156,50.23,74266.6,0.0,-0.99968,0.0,0.06899]
[1779934499163,50.23,74269.23,0.0,-0.99968,0.0,0.06921]
[1779934500255,50.23,74257.84,0.0,-0.99968,0.0,0.06828]
[1779934501184,50.23,74250.04,0.0,-0.99968,0.0,0.06766]
[1779934502894,50.23,74250.04,0.0,-0.99968,0.0,0.06766]
[1779934502961,50.23,74250.04,0.0,-0.99968,0.0,0.06766]
[1779934502973,50.23,74250.04,0.0,-0.99968,0.0,0.06766]
[1779934503059,50.23,74251.2,0.0,-0.99968,0.0,0.06775]
[1779934504203,50.23,74256.79,0.0,-0.99968,0.0,0.0682]
[1779934505210,50.23,74259.7,0.0,-0.99968,0.0,0.06843]
[1779934506531,50.23,74259.7,0.0,-0.99968,0.0,0.06843]
[1779934506719,50.23,74259.7,0.0,-0.99968,0.0,0.06843]
[1779934507055,50.23,74259.7,0.0,-0.99968,0.0,0.06843]
[1779934507221,50.23,74259.91,0.0,-0.99968,0.0,0.06845]
[1779934507493,50.23,74261.39,0.0,-0.99968,0.0,0.06857]
[1779934511003,50.23,74262.97,0.0,-0.99968,0.0,0.0687]
[1779934511221,50.23,74263.12,0.0,-0.99968,0.0,0.06871]
[1779934516288,50.23,74264.05,0.0,-0.99968,0.0,0.06879]
[1779934519702,50.23,74264.45,0.0,-0.99968,0.0,0.06882]
[1779934519721,50.23,74264.45,0.0,-0.99968,0.0,0.06882]
[1779934519770,50.23,74264.45,0.0,-0.99968,0.0,0.06882]
[1779934519973,50.23,74264.45,0.0,-0.99968,0.0,0.06882]
[1779934520065,50.23,74262.54,0.0,-0.99968,0.0,0.06866]
[1779934521499,50.23,74262.46,0.0,-0.99968,0.0,0.06866]
[1779934521590,50.23,74266.0,0.0,-0.99968,0.0,0.06894]
[1779934522328,50.23,74268.23,0.0,-0.99968,0.0,0.06913]
[1779934528056,50.23,74268.45,0.0,-0.99968,0.0,0.06914]
[1779934528219,50.23,74268.72,0.0,-0.99968,0.0,0.06917]
[1779934531723,50.23,74269.0,0.0,-0.99968,0.0,0.06919]
[1779934531781,50.23,74269.0,0.0,-0.99968,0.0,0.06919]
[1779934531970,50.23,74269.0,0.0,-0.99968,0.0,0.06919]
[1779934531976,50.23,74263.0,0.0,-0.99968,0.0,0.06856]
[1779934532399,50.23,74257.79,0.0,-0.99968,0.0,0.06814]
[1779934535572,50.23,74255.74,0.0,-0.99968,0.0,0.06798]
[1779934535621,50.23,74255.74,0.0,-0.99968,0.0,0.06798]
[1779934535721,50.23,74255.74,0.0,-0.99968,0.0,0.06798]
[1779934535822,50.23,74258.48,0.0,-0.99968,0.0,0.0682]
[1779934536430,50.23,74265.02,0.0,-0.99968,0.0,0.06873]
[1779934537437,50.23,74267.68,0.0,-0.99968,0.0,0.06894]
[1779934538579,50.23,74267.68,0.0,-0.99968,0.0,0.06894]
[1779934538587,50.23,74267.68,0.0,-0.99968,0.0,0.06894]
[1779934538720,50.23,74267.68,0.0,-0.99968,0.0,0.06894]
[1779934538760,50.23,74269.4,0.0,-0.99968,0.0,0.06908]
[1779934543996,50.23,74269.84,0.0,-0.99968,0.0,0.06912]
[1779934544038,50.23,74269.84,0.0,-0.99968,0.0,0.06912]
[1779934544140,50.23,74270.05,0.0,-0.99968,0.0,0.06914]
[1779934544220,50.23,74270.05,0.0,-0.99968,0.0,0.06914]
[1779934549521,50.23,74268.33,0.0,-0.99968,0.0,0.069]
[1779934550884,50.23,74268.33,0.0,-0.99968,0.0,0.069]
[1779934550970,50.23,74268.33,0.0,-0.99968,0.0,0.069]
[1779934551084,50.23,74268.33,0.0,-0.99968,0.0,0.069]
[1779934551089,50.23,74264.43,0.0,-0.99968,0.0,0.06868]
[1779934551220,50.23,74264.43,0.0,-0.99968,0.0,0.06868]
[1779934553549,50.23,74261.31,0.0,-0.99968,0.0,0.06843]
[1779934554556,50.23,74258.59,0.0,-0.99968,0.0,0.06821]
[1779934555592,50.23,74258.59,0.0,-0.99968,0.0,0.06821]
[1779934555720,50.23,74258.59,0.0,-0.99968,0.0,0.06821]
[1779934556890,50.23,74256.95,0.0,-0.99968,0.0,0.06808]
[1779934556970,50.23,74256.95,0.0,-0.99968,0.0,0.06808]
[1779934556991,50.23,74256.18,0.0,-0.99968,0.0,0.06801]
[1779934557577,50.23,74249.28,0.0,-0.99968,0.0,0.06746]
[1779934558584,50.23,74241.5,0.0,-0.99969,0.0,0.06684]
[1779934559591,50.23,74236.4,0.0,-0.99969,0.0,0.06644]
[1779934560949,50.23,74236.4,0.0,-0.99969,0.0,0.06644]
[1779934560969,50.23,74236.4,0.0,-0.99969,0.0,0.06644]
[1779934566640,50.23,74240.88,0.0,-0.99969,0.0,0.06679]
[1779934567954,50.23,74240.88,0.0,-0.99969,0.0,0.06679]
[1779934567971,50.23,74240.88,0.0,-0.99969,0.0,0.06679]
[1779934568153,50.23,74240.88,0.0,-0.99969,0.0,0.06679]
[1779934568156,50.23,74241.64,0.0,-0.99969,0.0,0.06685]
[1779934568220,50.23,74241.64,0.0,-0.99969,0.0,0.06685]
[1779934570668,50.23,74246.11,0.0,-0.99969,0.0,0.06721]
[1779934571675,50.23,74248.69,0.0,-0.99968,0.0,0.06741]
[1779934574696,50.23,74257.39,0.0,-0.99968,0.0,0.06811]
[1779934575234,50.23,74257.39,0.0,-0.99968,0.0,0.06811]
[1779934575472,50.23,74257.39,0.0,-0.99968,0.0,0.06811]
[1779934575724,50.23,74262.34,0.0,-0.99968,0.0,0.06851]
[1779934578745,50.23,74263.95,0.0,-0.99968,0.0,0.06864]
[1779934581766,50.23,74257.52,0.0,-0.99968,0.0,0.06812]
[1779934582773,50.23,74253.74,0.0,-0.99968,0.0,0.06782]
[1779934583965,50.23,74253.74,0.0,-0.99968,0.0,0.06782]
[1779934584220,50.23,74253.74,0.0,-0.99968,0.0,0.06782]
[1779934584237,50.23,74253.74,0.0,-0.99968,0.0,0.06782]
[1779934584470,50.23,74253.85,0.0,-0.99968,0.0,0.06783]
[1779934584787,50.23,74256.31,0.0,-0.99968,0.0,0.06802]
[1779934589822,50.23,74256.31,0.0,-0.99968,0.0,0.06802]
[1779934594857,50.23,74256.56,0.0,-0.99968,0.0,0.06791]
[1779934595981,50.23,74256.56,0.0,-0.99968,0.0,0.06791]
[1779934596220,50.23,74256.56,0.0,-0.99968,0.0,0.06791]
[1779934596294,50.23,74256.08,0.0,-0.99968,0.0,0.06787]
[1779934596471,50.23,74256.08,0.0,-0.99968,0.0,0.06787]
[1779934596872,50.23,74257.72,0.0,-0.99968,0.0,0.068]
[1779934601907,50.23,74257.26,0.0,-0.99968,0.0,0.06797]
[1779934602614,50.23,74257.26,0.0,-0.99968,0.0,0.06797]
[1779934602720,50.23,74257.26,0.0,-0.99968,0.0,0.06797]
[1779934604222,50.23,74257.99,0.0,-0.99968,0.0,0.06802]
[1779934604469,50.23,74257.79,0.0,-0.99968,0.0,0.06801]
[1779934604928,50.23,74257.48,0.0,-0.99968,0.0,0.06798]
[1779934605828,50.23,74257.48,0.0,-0.99968,0.0,0.06798]
[1779934605976,50.23,74257.48,0.0,-0.99968,0.0,0.06798]
[1779934606048,50.23,74251.36,0.0,-0.99968,0.0,0.06749]
[1779934606942,50.23,74245.38,0.0,-0.99969,0.0,0.06702]
[1779934609064,50.23,74245.43,0.0,-0.99969,0.0,0.06702]
[1779934609219,50.23,74245.43,0.0,-0.99969,0.0,0.06702]
[1779934609231,50.23,74245.39,0.0,-0.99969,0.0,0.06702]
[1779934611556,50.23,74245.33,0.0,-0.99969,0.0,0.06701]
[1779934611722,50.23,74245.33,0.0,-0.99969,0.0,0.06701]
[1779934617012,50.23,74246.93,0.0,-0.99969,0.0,0.06714]
[1779934617940,50.23,74246.93,0.0,-0.99969,0.0,0.06714]
[1779934617969,50.23,74246.93,0.0,-0.99969,0.0,0.06714]
[1779934618241,50.23,74246.93,0.0,-0.99969,0.0,0.06714]
[1779934618469,50.23,74248.76,0.0,-0.99969,0.0,0.06729]
[1779934619026,50.23,74248.79,0.0,-0.99969,0.0,0.06729]
[1779934622060,50.23,74248.86,0.0,-0.99969,0.0,0.06729]
[1779934622220,50.23,74248.86,0.0,-0.99969,0.0,0.06729]
[1779934622204,50.23,74251.21,0.0,-0.99968,0.0,0.06748]
[1779934623054,50.23,74238.51,0.0,-0.99969,0.0,0.06647]
[1779934623734,50.23,74238.51,0.0,-0.99969,0.0,0.06647]
[1779934623969,50.23,74238.51,0.0,-0.99969,0.0,0.06647]
[1779934624061,50.23,74231.64,0.0,-0.99969,0.0,0.06593]
[1779934625068,50.23,74232.54,0.0,-0.99969,0.0,0.066]
[1779934629318,50.23,74233.53,0.0,-0.99969,0.0,0.06608]
[1779934629470,50.23,74233.53,0.0,-0.99969,0.0,0.06608]
[1779934629881,50.23,74233.53,0.0,-0.99969,0.0,0.06608]
[1779934629969,50.23,74233.53,0.0,-0.99969,0.0,0.06608]
[1779934630103,50.23,74234.44,0.0,-0.99969,0.0,0.06615]
[1779934633124,50.23,74238.3,0.0,-0.99969,0.0,0.06646]
[1779934634537,50.23,74238.43,0.0,-0.99969,0.0,0.06647]
[1779934634722,50.23,74238.43,0.0,-0.99969,0.0,0.06647]
[1779934635147,50.23,74230.66,0.0,-0.99969,0.0,0.06586]
[1779934636155,50.23,74229.41,0.0,-0.99969,0.0,0.06576]
[1779934638803,50.23,74229.38,0.0,-0.99969,0.0,0.06576]
[1779934638969,50.23,74229.38,0.0,-0.99969,0.0,0.06576]
[1779934639176,50.23,74229.21,0.0,-0.99969,0.0,0.06574]
[1779934640183,50.23,74223.3,0.0,-0.9997,0.0,0.06528]
[1779934640439,50.23,74223.3,0.0,-0.9997,0.0,0.06528]
[1779934640470,50.23,74223.3,0.0,-0.9997,0.0,0.06528]
[1779934641190,50.23,74220.09,0.0,-0.9997,0.0,0.06504]
[1779934646225,50.23,74219.31,0.0,-0.9997,0.0,0.06498]
[1779934647232,50.23,74213.19,0.0,-0.9997,0.0,0.06451]
[1779934648846,50.23,74212.05,0.0,-0.9997,0.0,0.06442]
[1779934648971,50.23,74212.05,0.0,-0.9997,0.0,0.06442]
[1779934649572,50.23,74212.07,0.0,-0.9997,0.0,0.06442]
[1779934649720,50.23,74212.07,0.0,-0.9997,0.0,0.06442]
[1779934650253,50.23,74212.14,0.0,-0.9997,0.0,0.06442]
[1779934652281,50.23,74211.3,0.0,-0.9997,0.0,0.06423]
[1779934652267,50.23,74218.94,0.0,-0.9997,0.0,0.06482]
[1779934652471,50.23,74218.94,0.0,-0.9997,0.0,0.06482]
[1779934653275,50.23,74223.46,0.0,-0.9997,0.0,0.06517]
[1779934656339,50.23,74223.74,0.0,-0.9997,0.0,0.06519]
[1779934656398,50.23,74223.74,0.0,-0.9997,0.0,0.06519]
[1779934656469,50.23,74223.74,0.0,-0.9997,0.0,0.06519]
[1779934657303,50.23,74225.63,0.0,-0.99969,0.0,0.06533]
[1779934659316,50.23,74227.45,0.0,-0.99969,0.0,0.06548]
[1779934660324,50.23,74229.73,0.0,-0.99969,0.0,0.06565]
[1779934661795,50.23,74229.73,0.0,-0.99969,0.0,0.06565]
[1779934661968,50.23,74229.73,0.0,-0.99969,0.0,0.06565]
[1779934662028,50.23,74230.28,0.0,-0.99969,0.0,0.0657]
[1779934667373,50.23,74233.37,0.0,-0.99969,0.0,0.06594]
[1779934671401,50.23,74229.57,0.0,-0.99969,0.0,0.06564]
[1779934672652,50.23,74226.5,0.0,-0.99969,0.0,0.0654]
[1779934674220,50.23,74226.5,0.0,-0.99969,0.0,0.0654]
[1779934674303,50.23,74224.12,0.0,-0.9997,0.0,0.06522]
[1779934677442,50.23,74219.87,0.0,-0.9997,0.0,0.06489]
[1779934678342,50.23,74219.87,0.0,-0.9997,0.0,0.06489]
[1779934678469,50.23,74219.87,0.0,-0.9997,0.0,0.06489]
[1779934679278,50.23,74219.87,0.0,-0.9997,0.0,0.06489]
[1779934678547,50.23,74212.46,0.0,-0.9997,0.0,0.06432]
[1779934679471,50.23,74212.46,0.0,-0.9997,0.0,0.06432]
[1779934679572,50.23,74209.85,0.0,-0.9997,0.0,0.06412]
[1779934680466,50.23,74207.94,0.0,-0.9997,0.0,0.06398]
[1779934681472,50.23,74203.92,0.0,-0.9997,0.0,0.06367]
[1779934682480,50.23,74201.13,0.0,-0.9997,0.0,0.06346]
[1779934683491,50.23,74201.13,0.0,-0.9997,0.0,0.06346]
[1779934683720,50.23,74201.13,0.0,-0.9997,0.0,0.06346]
[1779934684244,50.23,74201.13,0.0,-0.9997,0.0,0.06346]
[1779934684321,50.23,74201.94,0.0,-0.9997,0.0,0.06352]
[1779934684469,50.23,74201.94,0.0,-0.9997,0.0,0.06352]
[1779934688536,50.23,74201.59,0.0,-0.9997,0.0,0.06349]
[1779934696101,50.23,74201.18,0.0,-0.9997,0.0,0.06346]
[1779934696225,50.23,74201.18,0.0,-0.9997,0.0,0.06346]
[1779934696327,50.23,74201.27,0.0,-0.9997,0.0,0.06347]
[1779934697555,50.23,74201.37,0.0,-0.9997,0.0,0.06348]
[1779934697719,50.23,74201.37,0.0,-0.9997,0.0,0.06348]
[1779934697774,50.23,74203.18,0.0,-0.9997,0.0,0.06361]
[1779934703645,50.23,74204.68,0.0,-0.9997,0.0,0.06373]
[1779934707059,50.23,74208.32,0.0,-0.9997,0.0,0.064]
[1779934707876,50.23,74208.32,0.0,-0.9997,0.0,0.064]
[1779934707968,50.23,74208.32,0.0,-0.9997,0.0,0.064]
[1779934707977,50.23,74211.63,0.0,-0.9997,0.0,0.06426]
[1779934708713,50.23,74211.63,0.0,-0.9997,0.0,0.06426]
[1779934708720,50.23,74211.63,0.0,-0.9997,0.0,0.06426]
[1779934708814,50.23,74214.08,0.0,-0.9997,0.0,0.06444]
[1779934709686,50.23,74215.92,0.0,-0.9997,0.0,0.06459]
[1779934711700,50.23,74212.45,0.0,-0.9997,0.0,0.06419]
[1779934712579,50.23,74212.45,0.0,-0.9997,0.0,0.06419]
[1779934712721,50.23,74212.45,0.0,-0.9997,0.0,0.06419]
[1779934712958,50.23,74212.45,0.0,-0.9997,0.0,0.06419]
[1779934712986,50.23,74212.45,0.0,-0.9997,0.0,0.06419]
[1779934713059,50.23,74207.17,0.0,-0.9997,0.0,0.06379]
[1779934713714,50.23,74202.57,0.0,-0.9997,0.0,0.06344]
[1779934714957,50.23,74202.57,0.0,-0.9997,0.0,0.06344]
[1779934714969,50.23,74202.57,0.0,-0.9997,0.0,0.06344]
[1779934715037,50.23,74198.39,0.0,-0.99971,0.0,0.06313]
[1779934715728,50.23,74195.61,0.0,-0.99971,0.0,0.06292]
[1779934716735,50.23,74193.91,0.0,-0.99971,0.0,0.06279]
[1779934719111,50.23,74193.93,0.0,-0.99971,0.0,0.06279]
[1779934719219,50.23,74193.93,0.0,-0.99971,0.0,0.06279]
[1779934719320,50.23,74193.88,0.0,-0.99971,0.0,0.06279]
[1779934720793,50.23,74192.92,0.0,-0.99971,0.0,0.06271]
[1779934720969,50.23,74192.92,0.0,-0.99971,0.0,0.06271]
[1779934725544,50.23,74193.88,0.0,-0.99971,0.0,0.06279]
[1779934725722,50.23,74193.88,0.0,-0.99971,0.0,0.06279]
[1779934725798,50.23,74195.21,0.0,-0.99971,0.0,0.06289]
[1779934726438,50.23,74195.21,0.0,-0.99971,0.0,0.06289]
[1779934726469,50.23,74195.21,0.0,-0.99971,0.0,0.06289]
[1779934733794,50.23,74196.41,0.0,-0.99971,0.0,0.06298]
[1779934733969,50.23,74196.41,0.0,-0.99971,0.0,0.06298]
[1779934734070,50.23,74202.96,0.0,-0.9997,0.0,0.06347]
[1779934734633,50.23,74202.96,0.0,-0.9997,0.0,0.06347]
[1779934734721,50.23,74202.96,0.0,-0.9997,0.0,0.06347]
[1779934734861,50.23,74205.71,0.0,-0.9997,0.0,0.06368]
[1779934735868,50.23,74207.79,0.0,-0.9997,0.0,0.06384]
[1779934740828,50.23,74207.14,0.0,-0.9997,0.0,0.06379]
[1779934740970,50.23,74207.14,0.0,-0.9997,0.0,0.06379]
[1779934741072,50.23,74201.85,0.0,-0.9997,0.0,0.06339]
[1779934741910,50.23,74186.25,0.0,-0.99971,0.0,0.06222]
[1779934742855,50.23,74186.25,0.0,-0.99971,0.0,0.06222]
[1779934742969,50.23,74186.25,0.0,-0.99971,0.0,0.06222]
[1779934743001,50.23,74184.56,0.0,-0.99971,0.0,0.06209]
[1779934744454,50.23,74184.66,0.0,-0.99971,0.0,0.0621]
[1779934744930,50.23,74187.83,0.0,-0.99971,0.0,0.06234]
[1779934745671,50.23,74187.83,0.0,-0.99971,0.0,0.06234]
[1779934745719,50.23,74187.83,0.0,-0.99971,0.0,0.06234]
[1779934745938,50.23,74189.6,0.0,-0.99971,0.0,0.06247]
[1779934746945,50.23,74191.19,0.0,-0.99971,0.0,0.06259]
[1779934749440,50.23,74191.25,0.0,-0.99971,0.0,0.06259]
[1779934749469,50.23,74191.25,0.0,-0.99971,0.0,0.06259]
[1779934749966,50.23,74195.98,0.0,-0.99971,0.0,0.06294]
[1779934751004,50.23,74195.98,0.0,-0.99971,0.0,0.06294]
[1779934751220,50.23,74195.98,0.0,-0.99971,0.0,0.06294]
[1779934751246,50.23,74202.95,0.0,-0.9997,0.0,0.06347]
[1779934751980,50.23,74204.5,0.0,-0.9997,0.0,0.06359]
[1779934756940,50.23,74203.78,0.0,-0.9997,0.0,0.06353]
[1779934756968,50.23,74203.78,0.0,-0.9997,0.0,0.06353]
[1779934757070,50.23,74195.12,0.0,-0.99971,0.0,0.06288]
[1779934758309,50.23,74195.12,0.0,-0.99971,0.0,0.06288]
[1779934758389,50.23,74193.49,0.0,-0.99971,0.0,0.06276]
[1779934758469,50.23,74193.49,0.0,-0.99971,0.0,0.06276]
[1779934760489,50.23,74191.79,0.0,-0.99971,0.0,0.06263]
[1779934760528,50.23,74191.79,0.0,-0.99971,0.0,0.06263]
[1779934761048,50.23,74188.0,0.0,-0.99971,0.0,0.06235]
[1779934762053,50.23,74178.83,0.0,-0.99971,0.0,0.06167]
[1779934762517,50.23,74178.83,0.0,-0.99971,0.0,0.06167]
[1779934762722,50.23,74178.83,0.0,-0.99971,0.0,0.06167]
[1779934763061,50.23,74176.93,0.0,-0.99971,0.0,0.06153]
[1779934764068,50.23,74178.69,0.0,-0.99971,0.0,0.06166]
[1779934768348,50.23,74178.37,0.0,-0.99971,0.0,0.06164]
[1779934771125,50.23,74173.64,0.0,-0.99972,0.0,0.06116]
[1779934772132,50.23,74164.08,0.0,-0.99972,0.0,0.06047]
[1779934774221,50.23,74163.79,0.0,-0.99972,0.0,0.06045]
[1779934774323,50.23,74163.72,0.0,-0.99972,0.0,0.06044]
[1779934775298,50.23,74163.72,0.0,-0.99972,0.0,0.06044]
[1779934775470,50.23,74163.56,0.0,-0.99972,0.0,0.06043]
[1779934780174,50.23,74161.86,0.0,-0.99972,0.0,0.06031]
[1779934780220,50.23,74161.86,0.0,-0.99972,0.0,0.06031]
[1779934780276,50.23,74162.2,0.0,-0.99972,0.0,0.06033]
[1779934783210,50.23,74168.24,0.0,-0.99972,0.0,0.06077]
[1779934783470,50.23,74168.24,0.0,-0.99972,0.0,0.06077]
[1779934785737,50.23,74167.26,0.0,-0.99972,0.0,0.0607]
[1779934785969,50.23,74167.26,0.0,-0.99972,0.0,0.0607]
[1779934786362,50.23,74167.26,0.0,-0.99972,0.0,0.0607]
[1779934786230,50.23,74162.7,0.0,-0.99972,0.0,0.06037]
[1779934786469,50.23,74162.7,0.0,-0.99972,0.0,0.06037]
[1779934789325,50.23,74162.19,0.0,-0.99972,0.0,0.06033]
[1779934789469,50.23,74162.49,0.0,-0.99972,0.0,0.06035]
[1779934789966,50.23,74162.49,0.0,-0.99972,0.0,0.06035]
[1779934790222,50.23,74162.49,0.0,-0.99972,0.0,0.06035]
[1779934790259,50.23,74161.92,0.0,-0.99972,0.0,0.06031]
[1779934795294,50.23,74162.08,0.0,-0.99972,0.0,0.06032]
[1779934798546,50.23,74162.62,0.0,-0.99972,0.0,0.06036]
[1779934798720,50.23,74162.62,0.0,-0.99972,0.0,0.06036]
[1779934802347,50.23,74165.88,0.0,-0.99972,0.0,0.0606]
[1779934804356,50.23,74162.29,0.0,-0.99972,0.0,0.06034]
[1779934805128,50.23,74162.29,0.0,-0.99972,0.0,0.06034]
[1779934805364,50.23,74158.89,0.0,-0.99972,0.0,0.0601]
[1779934805704,50.23,74158.89,0.0,-0.99972,0.0,0.0601]
[1779934805719,50.23,74158.89,0.0,-0.99972,0.0,0.0601]
[1779934807082,50.23,74156.7,0.0,-0.99972,0.0,0.05994]
[1779934807219,50.23,74156.7,0.0,-0.99972,0.0,0.05994]
[1779934807378,50.23,74157.06,0.0,-0.99972,0.0,0.05996]
[1779934812412,50.23,74157.53,0.0,-0.99972,0.0,0.06]
[1779934814427,50.23,74151.11,0.0,-0.99972,0.0,0.05954]
[1779934815162,50.23,74151.11,0.0,-0.99972,0.0,0.05954]
[1779934815220,50.23,74151.11,0.0,-0.99972,0.0,0.05954]
[1779934816441,50.23,74155.13,0.0,-0.99972,0.0,0.05983]
[1779934817448,50.23,74159.3,0.0,-0.99972,0.0,0.06012]
[1779934818047,50.23,74159.3,0.0,-0.99972,0.0,0.06012]
[1779934818225,50.23,74159.3,0.0,-0.99972,0.0,0.06012]
[1779934818783,50.23,74160.77,0.0,-0.99972,0.0,0.06023]
[1779934818968,50.23,74160.77,0.0,-0.99972,0.0,0.06023]
[1779934819462,50.23,74160.83,0.0,-0.99972,0.0,0.06023]
[1779934823778,50.23,74160.88,0.0,-0.99972,0.0,0.06024]
[1779934823979,50.23,74160.88,0.0,-0.99972,0.0,0.06024]
[1779934824006,50.23,74156.26,0.0,-0.99972,0.0,0.05991]
[1779934824500,50.23,74153.13,0.0,-0.99972,0.0,0.05968]
[1779934829535,50.23,74152.43,0.0,-0.99972,0.0,0.05963]
[1779934830638,50.23,74152.43,0.0,-0.99972,0.0,0.05963]
[1779934830721,50.23,74152.43,0.0,-0.99972,0.0,0.05963]
[1779934830945,50.23,74152.43,0.0,-0.99972,0.0,0.05963]
[1779934830969,50.23,74152.43,0.0,-0.99972,0.0,0.05963]
[1779934831070,50.23,74153.46,0.0,-0.99972,0.0,0.05958]
[1779934832809,50.23,74153.6,0.0,-0.99972,0.0,0.05959]
[1779934835545,50.23,74154.91,0.0,-0.99972,0.0,0.05969]
[1779934835723,50.23,74154.91,0.0,-0.99972,0.0,0.05969]
[1779934838231,50.23,74154.77,0.0,-0.99972,0.0,0.05968]
[1779934838237,50.23,74154.77,0.0,-0.99972,0.0,0.05968]
[1779934838469,50.23,74154.77,0.0,-0.99972,0.0,0.05968]
[1779934838332,50.23,74155.33,0.0,-0.99972,0.0,0.05972]
[1779934841397,50.23,74153.48,0.0,-0.99972,0.0,0.05959]
[1779934841469,50.23,74153.48,0.0,-0.99972,0.0,0.05959]
[1779934841493,50.23,74153.48,0.0,-0.99972,0.0,0.05959]
[1779934841722,50.23,74152.36,0.0,-0.99972,0.0,0.05951]
[1779934842439,50.23,74150.64,0.0,-0.99972,0.0,0.05938]
[1779934846742,50.23,74150.34,0.0,-0.99972,0.0,0.05936]
[1779934846969,50.23,74150.34,0.0,-0.99972,0.0,0.05936]
[1779934847234,50.23,74150.34,0.0,-0.99972,0.0,0.05936]
[1779934847469,50.23,74150.34,0.0,-0.99972,0.0,0.05936]
[1779934847493,50.23,74149.83,0.0,-0.99972,0.0,0.05933]
[1779934848668,50.23,74140.1,0.0,-0.99973,0.0,0.05864]
[1779934849675,50.23,74138.23,0.0,-0.99973,0.0,0.05851]
[1779934850682,50.23,74131.35,0.0,-0.99973,0.0,0.05802]
[1779934851689,50.23,74118.9,0.0,-0.99973,0.0,0.05716]
[1779934852696,50.23,74108.83,0.0,-0.99974,0.0,0.05647]
[1779934853703,50.23,74109.48,0.0,-0.99974,0.0,0.05652]
[1779934854528,50.23,74109.48,0.0,-0.99974,0.0,0.05652]
[1779934855716,50.23,74105.18,0.0,-0.99974,0.0,0.05623]
[1779934857734,50.23,74097.84,0.0,-0.99974,0.0,0.05573]
[1779934859117,50.23,74097.84,0.0,-0.99974,0.0,0.05573]
[1779934859219,50.23,74097.84,0.0,-0.99974,0.0,0.05573]
[1779934859286,50.23,74092.37,0.0,-0.99974,0.0,0.05537]
[1779934862462,50.23,74095.34,0.0,-0.99974,0.0,0.05556]
[1779934863777,50.23,74099.24,0.0,-0.99974,0.0,0.05583]
[1779934864784,50.23,74104.81,0.0,-0.99974,0.0,0.0562]
[1779934865791,50.23,74108.31,0.0,-0.99974,0.0,0.05644]
[1779934866798,50.23,74112.23,0.0,-0.99974,0.0,0.05671]
[1779934868812,50.23,74114.5,0.0,-0.99974,0.0,0.05686]
[1779934869819,50.23,74117.27,0.0,-0.99974,0.0,0.05705]
[1779934872840,50.23,74124.84,0.0,-0.99973,0.0,0.05757]
[1779934873847,50.23,74127.88,0.0,-0.99973,0.0,0.05778]
[1779934875427,50.23,74127.88,0.0,-0.99973,0.0,0.05778]
[1779934875469,50.23,74127.88,0.0,-0.99973,0.0,0.05778]
[1779934876299,50.23,74127.16,0.0,-0.99973,0.0,0.05773]
[1779934876468,50.23,74127.16,0.0,-0.99973,0.0,0.05773]
[1779934876326,50.23,74126.72,0.0,-0.99973,0.0,0.0577]
[1779934877876,50.23,74123.24,0.0,-0.99973,0.0,0.05746]
[1779934879367,50.23,74123.24,0.0,-0.99973,0.0,0.05746]
[1779934879469,50.23,74123.24,0.0,-0.99973,0.0,0.05746]
[1779934883609,50.23,74124.01,0.0,-0.99973,0.0,0.05752]
[1779934883651,50.23,74124.01,0.0,-0.99973,0.0,0.05752]
[1779934883725,50.23,74124.01,0.0,-0.99973,0.0,0.05752]
[1779934883918,50.23,74122.74,0.0,-0.99973,0.0,0.05743]
[1779934885932,50.23,74119.95,0.0,-0.99973,0.0,0.05724]
[1779934889012,50.23,74119.89,0.0,-0.99973,0.0,0.05723]
[1779934889219,50.23,74119.89,0.0,-0.99973,0.0,0.05723]
[1779934889653,50.23,74119.99,0.0,-0.99973,0.0,0.05724]
[1779934889720,50.23,74119.99,0.0,-0.99973,0.0,0.05724]
[1779934889960,50.23,74119.27,0.0,-0.99973,0.0,0.05719]
[1779934894995,50.23,74118.88,0.0,-0.99974,0.0,0.05705]
[1779934897324,50.23,74119.11,0.0,-0.99974,0.0,0.05706]
[1779934897469,50.23,74119.11,0.0,-0.99974,0.0,0.05706]
[1779934900033,50.23,74110.75,0.0,-0.99974,0.0,0.05649]
[1779934901039,50.23,74101.42,0.0,-0.99974,0.0,0.05586]
[1779934902343,50.23,74101.42,0.0,-0.99974,0.0,0.05586]
[1779934902469,50.23,74101.42,0.0,-0.99974,0.0,0.05586]
[1779934902571,50.23,74100.27,0.0,-0.99974,0.0,0.05578]
[1779934902889,50.23,74100.27,0.0,-0.99974,0.0,0.05578]
[1779934902970,50.23,74100.27,0.0,-0.99974,0.0,0.05578]
[1779934903053,50.23,74100.46,0.0,-0.99974,0.0,0.05579]
[1779934906074,50.23,74094.22,0.0,-0.99974,0.0,0.05538]
[1779934907081,50.23,74087.53,0.0,-0.99975,0.0,0.05493]
[1779934908088,50.23,74086.69,0.0,-0.99975,0.0,0.05487]
[1779934908904,50.23,74086.69,0.0,-0.99975,0.0,0.05487]
[1779934908969,50.23,74086.69,0.0,-0.99975,0.0,0.05487]
[1779934909386,50.23,74086.69,0.0,-0.99975,0.0,0.05487]
[1779934909469,50.23,74086.69,0.0,-0.99975,0.0,0.05487]
[1779934909570,50.23,74086.65,0.0,-0.99975,0.0,0.05487]
[1779934915137,50.23,74086.07,0.0,-0.99975,0.0,0.05483]
[1779934917371,50.23,74085.96,0.0,-0.99975,0.0,0.05483]
[1779934917470,50.23,74085.96,0.0,-0.99975,0.0,0.05483]
[1779934921179,50.23,74082.27,0.0,-0.99975,0.0,0.05458]
[1779934922186,50.23,74078.53,0.0,-0.99975,0.0,0.05434]
[1779934924708,50.23,74078.61,0.0,-0.99975,0.0,0.05434]
[1779934924720,50.23,74078.61,0.0,-0.99975,0.0,0.05434]
[1779934926134,50.23,74078.06,0.0,-0.99975,0.0,0.05431]
[1779934926219,50.23,74078.06,0.0,-0.99975,0.0,0.05431]
[1779934926236,50.23,74078.87,0.0,-0.99975,0.0,0.05436]
[1779934927221,50.23,74083.11,0.0,-0.99975,0.0,0.05464]
[1779934928228,50.23,74090.35,0.0,-0.99974,0.0,0.05512]
[1779934929469,50.23,74090.35,0.0,-0.99974,0.0,0.05512]
[1779934929486,50.23,74095.12,0.0,-0.99974,0.0,0.05544]
[1779934929719,50.23,74095.12,0.0,-0.99974,0.0,0.05544]
[1779934931641,50.23,74097.72,0.0,-0.99974,0.0,0.05561]
[1779934931722,50.23,74097.72,0.0,-0.99974,0.0,0.05561]
[1779934932256,50.23,74097.01,0.0,-0.99974,0.0,0.05556]
[1779934936286,50.23,74093.09,0.0,-0.99974,0.0,0.0553]
[1779934936891,50.23,74093.09,0.0,-0.99974,0.0,0.0553]
[1779934936969,50.23,74093.09,0.0,-0.99974,0.0,0.0553]
[1779934937293,50.23,74089.93,0.0,-0.99975,0.0,0.05509]
[1779934939307,50.23,74090.32,0.0,-0.99975,0.0,0.05512]
[1779934940940,50.23,74091.17,0.0,-0.99974,0.0,0.05517]
[1779934940969,50.23,74091.17,0.0,-0.99974,0.0,0.05517]
[1779934941370,50.23,74091.17,0.0,-0.99974,0.0,0.05517]
[1779934941470,50.23,74091.17,0.0,-0.99974,0.0,0.05517]
[1779934941571,50.23,74093.16,0.0,-0.99974,0.0,0.0553]
[1779934942328,50.23,74097.36,0.0,-0.99974,0.0,0.05559]
[1779934943335,50.23,74100.76,0.0,-0.99974,0.0,0.05581]
[1779934944342,50.23,74093.66,0.0,-0.99974,0.0,0.05534]
[1779934945150,50.23,74093.66,0.0,-0.99974,0.0,0.05534]
[1779934945220,50.23,74093.66,0.0,-0.99974,0.0,0.05534]
[1779934945349,50.23,74085.06,0.0,-0.99975,0.0,0.05477]
[1779934946356,50.23,74085.99,0.0,-0.99975,0.0,0.05483]
[1779934947363,50.23,74086.04,0.0,-0.99975,0.0,0.05483]
[1779934948036,50.23,74086.04,0.0,-0.99975,0.0,0.05483]
[1779934948218,50.23,74086.04,0.0,-0.99975,0.0,0.05483]
[1779934948470,50.23,74086.04,0.0,-0.99975,0.0,0.05483]
[1779934948571,50.23,74087.48,0.0,-0.99975,0.0,0.05493]
[1779934948720,50.23,74087.48,0.0,-0.99975,0.0,0.05493]
[1779934954416,50.23,74075.21,0.0,-0.99975,0.0,0.05401]
[1779934955423,50.23,74069.35,0.0,-0.99975,0.0,0.05363]
[1779934956493,50.23,74069.35,0.0,-0.99975,0.0,0.05363]
[1779934956594,50.23,74068.16,0.0,-0.99975,0.0,0.05355]
[1779934957529,50.23,74068.16,0.0,-0.99975,0.0,0.05355]
[1779934957630,50.23,74068.16,0.0,-0.99975,0.0,0.05355]
[1779934957848,50.23,74068.14,0.0,-0.99975,0.0,0.05355]
[1779934958444,50.23,74068.88,0.0,-0.99975,0.0,0.05359]
[1779934959451,50.23,74072.9,0.0,-0.99975,0.0,0.05386]
[1779934961613,50.23,74071.89,0.0,-0.99975,0.0,0.05379]
[1779934961719,50.23,74070.93,0.0,-0.99975,0.0,0.05373]
[1779934965870,50.23,74072.73,0.0,-0.99975,0.0,0.05385]
[1779934965970,50.23,74072.73,0.0,-0.99975,0.0,0.05385]
[1779934966500,50.23,74072.29,0.0,-0.99975,0.0,0.05382]
[1779934969788,50.23,74071.83,0.0,-0.99975,0.0,0.05379]
[1779934969968,50.23,74071.83,0.0,-0.99975,0.0,0.05379]
[1779934974238,50.23,74073.86,0.0,-0.99975,0.0,0.05392]
[1779934974468,50.23,74073.86,0.0,-0.99975,0.0,0.05392]
[1779934975009,50.23,74073.03,0.0,-0.99975,0.0,0.05386]
[1779934975219,50.23,74073.03,0.0,-0.99975,0.0,0.05386]
[1779934975563,50.23,74074.32,0.0,-0.99975,0.0,0.05395]
[1779934976569,50.23,74078.59,0.0,-0.99975,0.0,0.05423]
[1779934981605,50.23,74079.77,0.0,-0.99975,0.0,0.05431]
[1779934982612,50.23,74074.21,0.0,-0.99975,0.0,0.05394]
[1779934982682,50.23,74074.21,0.0,-0.99975,0.0,0.05394]
[1779934982719,50.23,74074.21,0.0,-0.99975,0.0,0.05394]
[1779934983619,50.23,74070.88,0.0,-0.99975,0.0,0.05372]
[1779934983985,50.23,74070.88,0.0,-0.99975,0.0,0.05372]
[1779934984219,50.23,74070.88,0.0,-0.99975,0.0,0.05372]
[1779934984626,50.23,74071.46,0.0,-0.99975,0.0,0.05376]
[1779934985633,50.23,74074.0,0.0,-0.99975,0.0,0.05393]
[1779934987304,50.23,74074.14,0.0,-0.99975,0.0,0.05394]
[1779934987470,50.23,74074.14,0.0,-0.99975,0.0,0.05394]
[1779934993692,50.23,74076.54,0.0,-0.99975,0.0,0.05409]
[1779934996641,50.23,74076.24,0.0,-0.99975,0.0,0.05407]
[1779934996718,50.23,74075.93,0.0,-0.99975,0.0,0.05405]
[1779934997310,50.23,74075.93,0.0,-0.99975,0.0,0.05405]
[1779934997469,50.23,74075.93,0.0,-0.99975,0.0,0.05405]
[1779934997570,50.23,74077.73,0.0,-0.99975,0.0,0.05417]
[1779935002243,50.23,74078.95,0.0,-0.99975,0.0,0.05425]
[1779935002469,50.23,74078.95,0.0,-0.99975,0.0,0.05425]
[1779935007790,50.23,74078.96,0.0,-0.99975,0.0,0.05425]
[1779935009744,50.23,74078.59,0.0,-0.99975,0.0,0.05423]
[1779935009969,50.23,74078.59,0.0,-0.99975,0.0,0.05423]
[1779935011069,50.23,74078.87,0.0,-0.99975,0.0,0.05425]
[1779935011219,50.23,74078.87,0.0,-0.99975,0.0,0.05425]
[1779935011272,50.23,74077.99,0.0,-0.99975,0.0,0.05408]
[1779935013832,50.23,74083.36,0.0,-0.99975,0.0,0.05443]
[1779935018386,50.23,74083.53,0.0,-0.99975,0.0,0.05444]
[1779935018469,50.23,74083.53,0.0,-0.99975,0.0,0.05444]
[1779935018495,50.23,74082.89,0.0,-0.99975,0.0,0.0544]
[1779935021888,50.23,74075.02,0.0,-0.99975,0.0,0.05388]
[1779935022895,50.23,74073.59,0.0,-0.99975,0.0,0.05379]
[1779935024909,50.23,74077.61,0.0,-0.99975,0.0,0.05405]
[1779935025916,50.23,74082.39,0.0,-0.99975,0.0,0.05437]
[1779935026923,50.23,74094.71,0.0,-0.99974,0.0,0.05518]
[1779935027930,50.23,74106.03,0.0,-0.99974,0.0,0.05594]
[1779935028936,50.23,74108.34,0.0,-0.99974,0.0,0.0561]
[1779935030335,50.23,74108.34,0.0,-0.99974,0.0,0.0561]
[1779935031958,50.23,74115.76,0.0,-0.99974,0.0,0.0566]
[1779935032965,50.23,74119.89,0.0,-0.99974,0.0,0.05688]
[1779935033971,50.23,74122.6,0.0,-0.99974,0.0,0.05707]
[1779935036222,50.23,74122.3,0.0,-0.99974,0.0,0.05705]
[1779935036470,50.23,74122.3,0.0,-0.99974,0.0,0.05705]
[1779935036571,50.23,74122.86,0.0,-0.99974,0.0,0.05709]
[1779935040017,50.23,74127.84,0.0,-0.99973,0.0,0.05743]
[1779935043036,50.23,74123.05,0.0,-0.99974,0.0,0.0571]
[1779935044155,50.23,74120.14,0.0,-0.99974,0.0,0.0569]
[1779935050086,50.23,74122.95,0.0,-0.99974,0.0,0.05709]
[1779935053058,50.23,74124.9,0.0,-0.99973,0.0,0.05723]
[1779935053219,50.23,74124.9,0.0,-0.99973,0.0,0.05723]
[1779935053320,50.23,74123.47,0.0,-0.99974,0.0,0.05713]
[1779935057504,50.23,74120.04,0.0,-0.99974,0.0,0.05689]
[1779935059149,50.23,74122.88,0.0,-0.99974,0.0,0.05709]
[1779935060458,50.23,74122.88,0.0,-0.99974,0.0,0.05709]
[1779935060469,50.23,74122.88,0.0,-0.99974,0.0,0.05709]
[1779935060514,50.23,74122.42,0.0,-0.99974,0.0,0.05705]
[1779935062169,50.23,74119.42,0.0,-0.99974,0.0,0.05685]
[1779935067206,50.23,74119.06,0.0,-0.99974,0.0,0.05682]
[1779935068213,50.23,74109.8,0.0,-0.99974,0.0,0.05619]
[1779935069220,50.23,74104.75,0.0,-0.99974,0.0,0.05585]
[1779935074255,50.23,74104.22,0.0,-0.99974,0.0,0.0557]
[1779935079290,50.23,74105.13,0.0,-0.99974,0.0,0.05576]
[1779935084325,50.23,74104.91,0.0,-0.99974,0.0,0.05575]
[1779935089360,50.23,74107.95,0.0,-0.99974,0.0,0.05595]
[1779935094395,50.23,74108.96,0.0,-0.99974,0.0,0.05602]
[1779935094962,50.23,74108.96,0.0,-0.99974,0.0,0.05602]
[1779935094970,50.23,74108.96,0.0,-0.99974,0.0,0.05602]
[1779935095403,50.23,74110.02,0.0,-0.99974,0.0,0.05609]
[1779935101446,50.23,74114.33,0.0,-0.99974,0.0,0.05639]
[1779935102607,50.23,74118.3,0.0,-0.99974,0.0,0.05666]
[1779935103462,50.23,74122.34,0.0,-0.99974,0.0,0.05693]
[1779935105476,50.23,74122.84,0.0,-0.99974,0.0,0.05697]
[1779935106483,50.23,74133.54,0.0,-0.99973,0.0,0.05771]
[1779935107489,50.23,74138.72,0.0,-0.99973,0.0,0.05807]
[1779935108497,50.23,74139.64,0.0,-0.99973,0.0,0.05813]
[1779935111518,50.23,74137.49,0.0,-0.99973,0.0,0.05798]
[1779935116552,50.23,74138.62,0.0,-0.99973,0.0,0.05806]
[1779935119332,50.23,74139.08,0.0,-0.99973,0.0,0.05809]
[1779935119469,50.23,74139.08,0.0,-0.99973,0.0,0.05809]
[1779935119574,50.23,74141.05,0.0,-0.99973,0.0,0.05823]
[1779935122595,50.23,74143.72,0.0,-0.99973,0.0,0.05842]
[1779935124611,50.23,74149.65,0.0,-0.99973,0.0,0.05883]
[1779935126625,50.23,74151.28,0.0,-0.99973,0.0,0.05895]
[1779935131660,50.23,74152.09,0.0,-0.99973,0.0,0.05889]
[1779935134639,50.23,74153.39,0.0,-0.99973,0.0,0.05898]
[1779935134725,50.23,74153.39,0.0,-0.99973,0.0,0.05898]
[1779935134741,50.23,74156.12,0.0,-0.99972,0.0,0.05917]
[1779935135688,50.23,74153.27,0.0,-0.99973,0.0,0.05897]
[1779935136695,50.23,74149.57,0.0,-0.99973,0.0,0.05871]
[1779935138709,50.23,74147.33,0.0,-0.99973,0.0,0.05855]
[1779935143744,50.23,74147.97,0.0,-0.99973,0.0,0.05859]
[1779935144751,50.23,74144.63,0.0,-0.99973,0.0,0.05836]
[1779935145758,50.23,74141.75,0.0,-0.99973,0.0,0.05816]
[1779935150793,50.23,74141.34,0.0,-0.99973,0.0,0.05813]
[1779935151800,50.23,74136.68,0.0,-0.99973,0.0,0.05781]
[1779935154821,50.23,74141.91,0.0,-0.99973,0.0,0.05817]
[1779935155828,50.23,74145.75,0.0,-0.99973,0.0,0.05844]
[1779935160863,50.23,74140.97,0.0,-0.99973,0.0,0.0581]
[1779935162877,50.23,74138.66,0.0,-0.99973,0.0,0.05794]
[1779935165898,50.23,74130.37,0.0,-0.99973,0.0,0.05737]
[1779935166905,50.23,74125.11,0.0,-0.99974,0.0,0.05701]
[1779935168918,50.23,74116.09,0.0,-0.99974,0.0,0.05639]
[1779935169926,50.23,74114.17,0.0,-0.99974,0.0,0.05626]
[1779935172947,50.23,74111.83,0.0,-0.99974,0.0,0.0561]
[1779935177982,50.23,74113.78,0.0,-0.99974,0.0,0.05623]
[1779935184024,50.23,74114.65,0.0,-0.99974,0.0,0.05629]
[1779935189059,50.23,74114.85,0.0,-0.99974,0.0,0.05631]
[1779935192831,50.23,74115.8,0.0,-0.99974,0.0,0.05626]
[1779935192968,50.23,74115.99,0.0,-0.99974,0.0,0.05627]
[1779935193088,50.23,74116.58,0.0,-0.99974,0.0,0.05631]
[1779935197116,50.23,74123.69,0.0,-0.99974,0.0,0.05679]
[1779935199130,50.23,74124.75,0.0,-0.99974,0.0,0.05687]
[1779935200137,50.23,74122.14,0.0,-0.99974,0.0,0.05669]
[1779935201144,50.23,74117.39,0.0,-0.99974,0.0,0.05636]
[1779935203166,50.23,74102.94,0.0,-0.99974,0.0,0.05539]
[1779935204173,50.23,74100.7,0.0,-0.99974,0.0,0.05524]
[1779935209208,50.23,74101.46,0.0,-0.99974,0.0,0.05529]
[1779935214243,50.23,74098.92,0.0,-0.99974,0.0,0.05512]
[1779935219278,50.23,74098.13,0.0,-0.99975,0.0,0.05507]
[1779935223976,50.23,74099.33,0.0,-0.99974,0.0,0.05515]
[1779935224222,50.23,74099.33,0.0,-0.99974,0.0,0.05515]
[1779935224313,50.23,74098.92,0.0,-0.99974,0.0,0.05512]
[1779935227333,50.23,74104.45,0.0,-0.99974,0.0,0.05549]
[1779935228800,50.23,74114.74,0.0,-0.99974,0.0,0.05618]
[1779935230442,50.23,74116.04,0.0,-0.99974,0.0,0.05627]
[1779935230470,50.23,74116.04,0.0,-0.99974,0.0,0.05627]
[1779935230541,50.23,74109.82,0.0,-0.99974,0.0,0.05585]
[1779935231362,50.23,74106.29,0.0,-0.99974,0.0,0.05561]
[1779935232369,50.23,74103.44,0.0,-0.99974,0.0,0.05542]
[1779935236397,50.23,74101.0,0.0,-0.99974,0.0,0.05526]
[1779935237403,50.23,74098.42,0.0,-0.99974,0.0,0.05509]
[1779935243446,50.23,74097.85,0.0,-0.99975,0.0,0.05505]
[1779935249487,50.23,74096.35,0.0,-0.99975,0.0,0.05495]
[1779935254523,50.23,74096.38,0.0,-0.99975,0.0,0.05484]
[1779935256223,50.23,74096.35,0.0,-0.99975,0.0,0.05484]
[1779935256537,50.23,74092.78,0.0,-0.99975,0.0,0.0546]
[1779935257544,50.23,74087.18,0.0,-0.99975,0.0,0.05423]
[1779935259356,50.23,74087.32,0.0,-0.99975,0.0,0.05424]
[1779935259468,50.23,74087.32,0.0,-0.99975,0.0,0.05424]
[1779935259558,50.23,74087.76,0.0,-0.99975,0.0,0.05427]
[1779935263587,50.23,74091.03,0.0,-0.99975,0.0,0.05449]
[1779935265761,50.23,74089.82,0.0,-0.99975,0.0,0.05441]
[1779935265762,50.23,74085.47,0.0,-0.99975,0.0,0.05412]
[1779935265969,50.23,74085.47,0.0,-0.99975,0.0,0.05412]
[1779935266608,50.23,74080.36,0.0,-0.99975,0.0,0.05379]
[1779935270636,50.23,74077.93,0.0,-0.99975,0.0,0.05363]
[1779935275671,50.23,74076.45,0.0,-0.99975,0.0,0.05353]
[1779935280706,50.23,74077.58,0.0,-0.99975,0.0,0.05361]
[1779935284362,50.23,74077.02,0.0,-0.99975,0.0,0.05357]
[1779935289768,50.23,74077.27,0.0,-0.99975,0.0,0.05359]
[1779935291783,50.23,74080.51,0.0,-0.99975,0.0,0.0538]
[1779935292276,50.23,74080.51,0.0,-0.99975,0.0,0.0538]
[1779935292471,50.23,74080.51,0.0,-0.99975,0.0,0.0538]
[1779935292790,50.23,74081.46,0.0,-0.99975,0.0,0.05386]
[1779935297828,50.23,74083.24,0.0,-0.99975,0.0,0.05397]
[1779935298356,50.23,74083.24,0.0,-0.99975,0.0,0.05397]
[1779935298965,50.23,74092.66,0.0,-0.99975,0.0,0.05459]
[1779935299841,50.23,74092.02,0.0,-0.99975,0.0,0.05455]
[1779935302184,50.23,74091.25,0.0,-0.99975,0.0,0.0545]
[1779935302219,50.23,74091.25,0.0,-0.99975,0.0,0.0545]
[1779935302862,50.23,74091.22,0.0,-0.99975,0.0,0.0545]
[1779935307896,50.23,74092.35,0.0,-0.99975,0.0,0.05457]
[1779935309911,50.23,74089.37,0.0,-0.99975,0.0,0.05438]
[1779935314946,50.23,74092.08,0.0,-0.99975,0.0,0.05444]
[1779935317120,50.23,74092.59,0.0,-0.99975,0.0,0.05448]
[1779935317219,50.23,74092.59,0.0,-0.99975,0.0,0.05448]
[1779935317967,50.23,74093.26,0.0,-0.99975,0.0,0.05452]
[1779935323002,50.23,74093.86,0.0,-0.99975,0.0,0.05456]
[1779935326023,50.23,74095.98,0.0,-0.99975,0.0,0.0547]
[1779935331058,50.23,74095.81,0.0,-0.99975,0.0,0.05469]
[1779935336094,50.23,74093.65,0.0,-0.99975,0.0,0.05455]
[1779935338108,50.23,74088.87,0.0,-0.99975,0.0,0.05423]
[1779935339115,50.23,74086.12,0.0,-0.99975,0.0,0.05405]
[1779935344150,50.23,74087.96,0.0,-0.99975,0.0,0.05417]
[1779935347171,50.23,74090.51,0.0,-0.99975,0.0,0.05434]
[1779935348178,50.23,74093.99,0.0,-0.99975,0.0,0.05457]
[1779935349722,50.23,74093.99,0.0,-0.99975,0.0,0.05457]
[1779935349823,50.23,74096.74,0.0,-0.99975,0.0,0.05475]
[1779935350192,50.23,74099.05,0.0,-0.99975,0.0,0.0549]
[1779935355681,50.23,74097.85,0.0,-0.99975,0.0,0.05482]
[1779935355721,50.23,74097.85,0.0,-0.99975,0.0,0.05482]
[1779935355822,50.23,74097.41,0.0,-0.99975,0.0,0.05479]
[1779935358934,50.23,74100.02,0.0,-0.99975,0.0,0.05497]
[1779935359255,50.23,74102.96,0.0,-0.99974,0.0,0.05516]
[1779935361460,50.23,74101.36,0.0,-0.99975,0.0,0.05506]
[1779935361469,50.23,74101.36,0.0,-0.99975,0.0,0.05506]
[1779935361561,50.23,74102.15,0.0,-0.99974,0.0,0.05511]
[1779935367312,50.23,74102.45,0.0,-0.99974,0.0,0.05513]
[1779935372347,50.23,74103.08,0.0,-0.99974,0.0,0.05506]
[1779935376375,50.23,74100.78,0.0,-0.99975,0.0,0.05491]
[1779935381410,50.23,74102.57,0.0,-0.99975,0.0,0.05502]
[1779935386444,50.23,74102.41,0.0,-0.99975,0.0,0.05501]
[1779935392487,50.23,74101.76,0.0,-0.99975,0.0,0.05497]
[1779935397522,50.23,74100.97,0.0,-0.99975,0.0,0.05492]
[1779935402559,50.23,74121.87,0.0,-0.99974,0.0,0.05632]
[1779935403566,50.23,74132.82,0.0,-0.99974,0.0,0.05707]
[1779935404573,50.23,74134.42,0.0,-0.99973,0.0,0.05718]
[1779935405942,50.23,74130.59,0.0,-0.99974,0.0,0.05692]
[1779935406587,50.23,74106.98,0.0,-0.99974,0.0,0.05532]
[1779935407594,50.23,74099.93,0.0,-0.99975,0.0,0.05485]
[1779935408601,50.23,74100.42,0.0,-0.99975,0.0,0.05488]
[1779935411622,50.23,74105.63,0.0,-0.99974,0.0,0.05523]
[1779935413637,50.23,74107.84,0.0,-0.99974,0.0,0.05538]
[1779935418671,50.23,74107.81,0.0,-0.99974,0.0,0.05537]
[1779935422699,50.23,74116.09,0.0,-0.99974,0.0,0.05593]
[1779935423709,50.23,74120.07,0.0,-0.99974,0.0,0.0562]
[1779935424715,50.23,74129.02,0.0,-0.99974,0.0,0.05681]
[1779935425722,50.23,74132.86,0.0,-0.99974,0.0,0.05707]
[1779935428743,50.23,74130.88,0.0,-0.99974,0.0,0.05694]
[1779935432187,50.23,74131.92,0.0,-0.99974,0.0,0.05689]
[1779935432221,50.23,74131.92,0.0,-0.99974,0.0,0.05689]
[1779935432771,50.23,74131.0,0.0,-0.99974,0.0,0.05683]
[1779935437806,50.23,74131.17,0.0,-0.99974,0.0,0.05684]
[1779935439820,50.23,74127.0,0.0,-0.99974,0.0,0.05655]
[1779935442843,50.23,74112.57,0.0,-0.99974,0.0,0.05558]
[1779935443850,50.23,74100.26,0.0,-0.99975,0.0,0.05476]
[1779935444857,50.23,74100.29,0.0,-0.99975,0.0,0.05476]
[1779935446026,50.23,74099.99,0.0,-0.99975,0.0,0.05474]
[1779935451907,50.23,74100.2,0.0,-0.99975,0.0,0.05475]
[1779935456942,50.23,74099.95,0.0,-0.99975,0.0,0.05474]
[1779935457883,50.23,74099.95,0.0,-0.99975,0.0,0.05474]
[1779935457969,50.23,74099.95,0.0,-0.99975,0.0,0.05474]
[1779935457972,50.23,74100.07,0.0,-0.99975,0.0,0.05475]
[1779935462984,50.23,74099.8,0.0,-0.99975,0.0,0.05473]
[1779935466005,50.23,74091.24,0.0,-0.99975,0.0,0.05416]
[1779935467012,50.23,74091.51,0.0,-0.99975,0.0,0.05418]
[1779935469721,50.23,74091.87,0.0,-0.99975,0.0,0.0542]
[1779935470033,50.23,74088.25,0.0,-0.99975,0.0,0.05397]
[1779935471040,50.23,74086.26,0.0,-0.99975,0.0,0.05384]
[1779935472584,50.23,74085.78,0.0,-0.99975,0.0,0.05381]
[1779935472719,50.23,74085.78,0.0,-0.99975,0.0,0.05381]
[1779935473056,50.23,74084.23,0.0,-0.99975,0.0,0.05371]
[1779935474063,50.23,74082.23,0.0,-0.99975,0.0,0.05358]
[1779935475070,50.23,74079.68,0.0,-0.99975,0.0,0.05341]
[1779935478791,50.23,74079.19,0.0,-0.99975,0.0,0.05338]
[1779935478969,50.23,74079.19,0.0,-0.99975,0.0,0.05338]
[1779935479098,50.23,74078.43,0.0,-0.99975,0.0,0.05333]
[1779935482119,50.23,74074.38,0.0,-0.99975,0.0,0.05307]
[1779935484135,50.23,74059.04,0.0,-0.99976,0.0,0.05209]
[1779935484790,50.23,74059.04,0.0,-0.99976,0.0,0.05209]
[1779935485142,50.23,74056.22,0.0,-0.99976,0.0,0.05191]
[1779935487155,50.23,74061.92,0.0,-0.99976,0.0,0.05227]
[1779935488164,50.23,74061.92,0.0,-0.99976,0.0,0.05227]
[1779935488179,50.23,74064.65,0.0,-0.99976,0.0,0.05245]
[1779935488218,50.23,74064.65,0.0,-0.99976,0.0,0.05245]
[1779935491184,50.23,74065.92,0.0,-0.99976,0.0,0.05242]
[1779935493199,50.23,74071.12,0.0,-0.99976,0.0,0.05275]
[1779935494206,50.23,74081.87,0.0,-0.99975,0.0,0.05344]
[1779935496191,50.23,74082.18,0.0,-0.99975,0.0,0.05346]
[1779935499833,50.23,74082.66,0.0,-0.99975,0.0,0.05349]
[1779935499974,50.23,74082.66,0.0,-0.99975,0.0,0.05349]
[1779935500039,50.23,74082.58,0.0,-0.99975,0.0,0.05349]
[1779935501255,50.23,74084.45,0.0,-0.99975,0.0,0.05361]
[1779935503253,50.23,74083.53,0.0,-0.99975,0.0,0.05355]
[1779935509487,50.23,74083.06,0.0,-0.99975,0.0,0.05352]
[1779935509727,50.23,74083.06,0.0,-0.99975,0.0,0.05352]
[1779935509755,50.23,74082.64,0.0,-0.99975,0.0,0.05349]
[1779935511325,50.23,74085.28,0.0,-0.99975,0.0,0.05366]
[1779935513339,50.23,74087.04,0.0,-0.99975,0.0,0.05378]
[1779935517366,50.23,74095.4,0.0,-0.99975,0.0,0.05432]
[1779935518374,50.23,74096.74,0.0,-0.99975,0.0,0.05441]
[1779935519969,50.23,74096.74,0.0,-0.99975,0.0,0.05441]
[1779935522274,50.23,74095.22,0.0,-0.99975,0.0,0.05431]
[1779935522468,50.23,74095.22,0.0,-0.99975,0.0,0.05431]
[1779935522569,50.23,74089.47,0.0,-0.99975,0.0,0.05394]
[1779935524417,50.23,74088.24,0.0,-0.99975,0.0,0.05386]
[1779935526468,50.23,74087.47,0.0,-0.99975,0.0,0.05381]
[1779935529436,50.23,74088.09,0.0,-0.99975,0.0,0.05385]
[1779935529469,50.23,74088.09,0.0,-0.99975,0.0,0.05385]
[1779935529541,50.23,74086.52,0.0,-0.99975,0.0,0.05374]
[1779935530460,50.23,74084.58,0.0,-0.99975,0.0,0.05362]
[1779935531467,50.23,74082.55,0.0,-0.99975,0.0,0.05349]
[1779935536502,50.23,74081.01,0.0,-0.99975,0.0,0.05339]
[1779935537509,50.23,74076.79,0.0,-0.99975,0.0,0.05311]
[1779935538625,50.23,74076.79,0.0,-0.99975,0.0,0.05311]
[1779935538719,50.23,74076.79,0.0,-0.99975,0.0,0.05311]
[1779935538820,50.23,74075.68,0.0,-0.99975,0.0,0.05304]
[1779935539524,50.23,74072.92,0.0,-0.99976,0.0,0.05287]
[1779935543198,50.23,74078.98,0.0,-0.99975,0.0,0.05325]
[1779935543553,50.23,74084.36,0.0,-0.99975,0.0,0.0536]
[1779935546686,50.23,74084.04,0.0,-0.99975,0.0,0.05358]
[1779935546706,50.23,74086.23,0.0,-0.99975,0.0,0.05372]
[1779935547582,50.23,74095.42,0.0,-0.99975,0.0,0.05433]
[1779935548508,50.23,74095.42,0.0,-0.99975,0.0,0.05433]
[1779935548720,50.23,74095.42,0.0,-0.99975,0.0,0.05433]
[1779935548730,50.23,74098.9,0.0,-0.99975,0.0,0.05456]
[1779935554632,50.23,74098.61,0.0,-0.99975,0.0,0.05442]
[1779935555639,50.23,74096.52,0.0,-0.99975,0.0,0.05429]
[1779935559668,50.23,74094.82,0.0,-0.99975,0.0,0.05417]
[1779935561835,50.23,74094.8,0.0,-0.99975,0.0,0.05417]
[1779935561970,50.23,74094.8,0.0,-0.99975,0.0,0.05417]
[1779935562071,50.23,74094.87,0.0,-0.99975,0.0,0.05418]
[1779935567723,50.23,74096.4,0.0,-0.99975,0.0,0.05428]
[1779935572759,50.23,74095.1,0.0,-0.99975,0.0,0.05419]
[1779935573766,50.23,74093.26,0.0,-0.99975,0.0,0.05407]
[1779935575127,50.23,74093.26,0.0,-0.99975,0.0,0.05407]
[1779935575228,50.23,74090.84,0.0,-0.99975,0.0,0.05391]
[1779935575781,50.23,74081.76,0.0,-0.99975,0.0,0.05332]
[1779935576788,50.23,74078.89,0.0,-0.99975,0.0,0.05314]
[1779935577746,50.23,74078.89,0.0,-0.99975,0.0,0.05314]
[1779935577968,50.23,74078.89,0.0,-0.99975,0.0,0.05314]
[1779935577995,50.23,74077.11,0.0,-0.99975,0.0,0.05302]
[1779935578802,50.23,74075.04,0.0,-0.99976,0.0,0.05289]
[1779935583837,50.23,74075.6,0.0,-0.99976,0.0,0.05293]
[1779935584844,50.23,74073.99,0.0,-0.99976,0.0,0.05282]
[1779935585851,50.23,74072.32,0.0,-0.99976,0.0,0.05272]
[1779935587996,50.23,74071.79,0.0,-0.99976,0.0,0.05268]
[1779935588002,50.23,74061.36,0.0,-0.99976,0.0,0.05202]
[1779935588872,50.23,74062.41,0.0,-0.99976,0.0,0.05209]
[1779935589879,50.23,74065.55,0.0,-0.99976,0.0,0.05229]
[1779935590474,50.23,74065.55,0.0,-0.99976,0.0,0.05229]
[1779935590719,50.23,74065.55,0.0,-0.99976,0.0,0.05229]
[1779935590886,50.23,74067.45,0.0,-0.99976,0.0,0.05241]
[1779935595921,50.23,74068.9,0.0,-0.99976,0.0,0.0525]
[1779935596928,50.23,74074.85,0.0,-0.99976,0.0,0.05288]
[1779935598942,50.23,74079.74,0.0,-0.99975,0.0,0.05319]
[1779935599949,50.23,74093.57,0.0,-0.99975,0.0,0.05409]
[1779935600956,50.23,74094.55,0.0,-0.99975,0.0,0.05416]
[1779935601621,50.23,74094.55,0.0,-0.99975,0.0,0.05416]
[1779935601720,50.23,74094.55,0.0,-0.99975,0.0,0.05416]
[1779935601963,50.23,74095.88,0.0,-0.99975,0.0,0.05424]
[1779935606419,50.23,74095.03,0.0,-0.99975,0.0,0.05419]
[1779935607971,50.23,74095.75,0.0,-0.99975,0.0,0.05424]
[1779935608007,50.23,74097.31,0.0,-0.99975,0.0,0.05434]
[1779935613040,50.23,74097.29,0.0,-0.99975,0.0,0.05422]
[1779935614818,50.23,74098.02,0.0,-0.99975,0.0,0.05427]
[1779935614969,50.23,74098.02,0.0,-0.99975,0.0,0.05427]
[1779935614980,50.23,74098.02,0.0,-0.99975,0.0,0.05427]
[1779935620089,50.23,74097.88,0.0,-0.99975,0.0,0.05426]
[1779935622185,50.23,74102.36,0.0,-0.99975,0.0,0.05456]
[1779935624119,50.23,74096.35,0.0,-0.99975,0.0,0.05416]
[1779935626271,50.23,74095.24,0.0,-0.99975,0.0,0.05409]
[1779935626469,50.23,74095.16,0.0,-0.99975,0.0,0.05409]
[1779935627140,50.23,74095.18,0.0,-0.99975,0.0,0.05409]
[1779935632211,50.23,74094.11,0.0,-0.99975,0.0,0.05402]
[1779935636238,50.23,74100.31,0.0,-0.99975,0.0,0.05442]
[1779935640267,50.23,74105.65,0.0,-0.99975,0.0,0.05478]
[1779935641274,50.23,74107.33,0.0,-0.99975,0.0,0.05489]
[1779935643288,50.23,74114.75,0.0,-0.99974,0.0,0.05538]
[1779935644296,50.23,74121.64,0.0,-0.99974,0.0,0.05584]
[1779935645303,50.23,74120.75,0.0,-0.99974,0.0,0.05578]
[1779935648325,50.23,74122.99,0.0,-0.99974,0.0,0.05594]
[1779935651346,50.23,74130.15,0.0,-0.99974,0.0,0.05642]
[1779935653156,50.23,74133.42,0.0,-0.99974,0.0,0.05664]
[1779935655378,50.23,74133.08,0.0,-0.99974,0.0,0.05662]
[1779935655468,50.23,74133.08,0.0,-0.99974,0.0,0.05662]
[1779935655479,50.23,74134.01,0.0,-0.99974,0.0,0.05668]
[1779935659017,50.23,74129.11,0.0,-0.99974,0.0,0.05635]
[1779935661416,50.23,74130.79,0.0,-0.99974,0.0,0.05646]
[1779935663124,50.23,74130.79,0.0,-0.99974,0.0,0.05646]
[1779935663218,50.23,74130.79,0.0,-0.99974,0.0,0.05646]
[1779935663225,50.23,74132.35,0.0,-0.99974,0.0,0.05657]
[1779935663430,50.23,74137.54,0.0,-0.99974,0.0,0.05693]
[1779935664437,50.23,74139.05,0.0,-0.99974,0.0,0.05703]
[1779935665444,50.23,74140.48,0.0,-0.99973,0.0,0.05713]
[1779935670479,50.23,74131.36,0.0,-0.99974,0.0,0.0565]
[1779935671485,50.23,74127.42,0.0,-0.99974,0.0,0.05612]
[1779935674507,50.23,74124.1,0.0,-0.99974,0.0,0.0559]
[1779935675514,50.23,74122.02,0.0,-0.99974,0.0,0.05576]
[1779935676521,50.23,74120.56,0.0,-0.99974,0.0,0.05566]
[1779935678535,50.23,74119.15,0.0,-0.99974,0.0,0.05556]
[1779935680549,50.23,74110.82,0.0,-0.99975,0.0,0.05501]
[1779935681556,50.23,74106.87,0.0,-0.99975,0.0,0.05474]
[1779935683570,50.23,74105.22,0.0,-0.99975,0.0,0.05463]
[1779935688605,50.23,74105.37,0.0,-0.99975,0.0,0.05464]
[1779935693640,50.23,74106.1,0.0,-0.99975,0.0,0.05469]
[1779935697651,50.23,74106.66,0.0,-0.99975,0.0,0.05473]
[1779935697719,50.23,74106.66,0.0,-0.99975,0.0,0.05473]
[1779935698317,50.23,74107.15,0.0,-0.99975,0.0,0.05476]
[1779935698675,50.23,74110.58,0.0,-0.99975,0.0,0.05499]
[1779935699682,50.23,74112.62,0.0,-0.99974,0.0,0.05513]
[1779935701317,50.23,74112.62,0.0,-0.99974,0.0,0.05513]
[1779935701369,50.23,74110.35,0.0,-0.99975,0.0,0.05497]
[1779935701469,50.23,74110.35,0.0,-0.99975,0.0,0.05497]
[1779935701696,50.23,74108.88,0.0,-0.99975,0.0,0.05488]
[1779935705724,50.23,74106.91,0.0,-0.99975,0.0,0.05475]
[1779935706730,50.23,74105.53,0.0,-0.99975,0.0,0.05466]
[1779935708746,50.23,74103.63,0.0,-0.99975,0.0,0.05453]
[1779935709753,50.23,74101.14,0.0,-0.99975,0.0,0.05437]
[1779935712778,50.23,74082.47,0.0,-0.99975,0.0,0.05315]
[1779935714219,50.23,74082.47,0.0,-0.99975,0.0,0.05315]
[1779935714321,50.23,74079.62,0.0,-0.99976,0.0,0.05297]
[1779935717813,50.23,74072.78,0.0,-0.99976,0.0,0.05253]
[1779935718820,50.23,74069.03,0.0,-0.99976,0.0,0.05229]
[1779935720673,50.23,74068.77,0.0,-0.99976,0.0,0.05227]
[1779935720719,50.23,74068.77,0.0,-0.99976,0.0,0.05227]
[1779935721127,50.23,74067.7,0.0,-0.99976,0.0,0.05221]
[1779935721841,50.23,74064.04,0.0,-0.99976,0.0,0.05197]
[1779935722848,50.23,74062.95,0.0,-0.99976,0.0,0.0519]
[1779935724311,50.23,74062.95,0.0,-0.99976,0.0,0.0519]
[1779935724413,50.23,74067.17,0.0,-0.99976,0.0,0.05217]
[1779935724469,50.23,74067.17,0.0,-0.99976,0.0,0.05217]
[1779935725267,50.23,74067.17,0.0,-0.99976,0.0,0.05217]
[1779935725349,50.23,74064.19,0.0,-0.99976,0.0,0.05198]
[1779935725869,50.23,74068.39,0.0,-0.99976,0.0,0.05225]
[1779935728890,50.23,74066.95,0.0,-0.99976,0.0,0.05216]
[1779935732918,50.23,74065.61,0.0,-0.99976,0.0,0.05196]
[1779935734434,50.23,74064.33,0.0,-0.99976,0.0,0.05188]
[1779935735969,50.23,74064.32,0.0,-0.99976,0.0,0.05188]
[1779935736178,50.23,74060.57,0.0,-0.99976,0.0,0.05165]
[1779935736954,50.23,74058.28,0.0,-0.99976,0.0,0.0515]
[1779935737971,50.23,74058.28,0.0,-0.99976,0.0,0.0515]
[1779935738072,50.23,74057.25,0.0,-0.99976,0.0,0.05144]
[1779935739975,50.23,74058.71,0.0,-0.99976,0.0,0.05153]
[1779935745010,50.23,74058.18,0.0,-0.99976,0.0,0.0515]
[1779935750085,50.23,74057.3,0.0,-0.99976,0.0,0.05144]
[1779935750218,50.23,74057.3,0.0,-0.99976,0.0,0.05144]
[1779935750320,50.23,74056.77,0.0,-0.99976,0.0,0.05141]
[1779935756115,50.23,74040.5,0.0,-0.99977,0.0,0.0504]
[1779935757112,50.23,74045.12,0.0,-0.99977,0.0,0.05068]
[1779935757908,50.23,74045.12,0.0,-0.99977,0.0,0.05068]
[1779935758119,50.23,74048.77,0.0,-0.99977,0.0,0.05091]
[1779935759126,50.23,74044.69,0.0,-0.99977,0.0,0.05066]
[1779935759586,50.23,74044.69,0.0,-0.99977,0.0,0.05066]
[1779935759732,50.23,74044.69,0.0,-0.99977,0.0,0.05066]
[1779935760133,50.23,74046.29,0.0,-0.99977,0.0,0.05076]
[1779935760728,50.23,74046.29,0.0,-0.99977,0.0,0.05076]
[1779935761140,50.23,74038.91,0.0,-0.99977,0.0,0.0503]
[1779935762147,50.23,74037.16,0.0,-0.99977,0.0,0.0502]
[1779935763046,50.23,74037.16,0.0,-0.99977,0.0,0.0502]
[1779935763155,50.23,74040.04,0.0,-0.99977,0.0,0.05037]
[1779935764161,50.23,74037.3,0.0,-0.99977,0.0,0.0502]
[1779935765168,50.23,74035.47,0.0,-0.99977,0.0,0.05009]
[1779935766175,50.23,74036.72,0.0,-0.99977,0.0,0.05017]
[1779935767182,50.23,74044.47,0.0,-0.99977,0.0,0.05064]
[1779935768189,50.23,74047.63,0.0,-0.99977,0.0,0.05084]
[1779935769196,50.23,74056.86,0.0,-0.99976,0.0,0.05141]
[1779935770203,50.23,74063.44,0.0,-0.99976,0.0,0.05183]
[1779935771219,50.23,74071.56,0.0,-0.99976,0.0,0.05234]
[1779935772226,50.23,74071.56,0.0,-0.99976,0.0,0.05234]
[1779935772328,50.23,74085.6,0.0,-0.99975,0.0,0.05324]
[1779935773232,50.23,74088.65,0.0,-0.99975,0.0,0.05344]
[1779935774239,50.23,74088.09,0.0,-0.99975,0.0,0.0534]
[1779935775246,50.23,74094.92,0.0,-0.99975,0.0,0.05385]
[1779935776253,50.23,74099.9,0.0,-0.99975,0.0,0.05417]
[1779935777259,50.23,74099.33,0.0,-0.99975,0.0,0.05413]
[1779935780043,50.23,74100.3,0.0,-0.99975,0.0,0.0542]
[1779935780281,50.23,74103.27,0.0,-0.99975,0.0,0.05439]
[1779935782295,50.23,74112.05,0.0,-0.99975,0.0,0.05497]
[1779935783727,50.23,74112.61,0.0,-0.99975,0.0,0.05501]
[1779935784309,50.23,74109.39,0.0,-0.99975,0.0,0.0548]
[1779935785316,50.23,74106.32,0.0,-0.99975,0.0,0.05459]
[1779935786323,50.23,74104.71,0.0,-0.99975,0.0,0.05449]
[1779935786863,50.23,74104.71,0.0,-0.99975,0.0,0.05449]
[1779935786971,50.23,74104.71,0.0,-0.99975,0.0,0.05449]
[1779935787330,50.23,74105.09,0.0,-0.99975,0.0,0.05451]
[1779935788337,50.23,74110.52,0.0,-0.99975,0.0,0.05487]
[1779935789344,50.23,74112.89,0.0,-0.99974,0.0,0.05503]
[1779935790351,50.23,74111.74,0.0,-0.99975,0.0,0.05495]
[1779935795386,50.23,74110.88,0.0,-0.99975,0.0,0.05478]
[1779935795521,50.23,74110.88,0.0,-0.99975,0.0,0.05478]
[1779935795722,50.23,74110.88,0.0,-0.99975,0.0,0.05478]
[1779935796393,50.23,74106.4,0.0,-0.99975,0.0,0.05449]
[1779935797400,50.23,74103.07,0.0,-0.99975,0.0,0.05427]
[1779935800422,50.23,74104.27,0.0,-0.99975,0.0,0.05435]
[1779935805457,50.23,74102.52,0.0,-0.99975,0.0,0.05423]
[1779935807470,50.23,74099.74,0.0,-0.99975,0.0,0.05405]
[1779935810492,50.23,74100.78,0.0,-0.99975,0.0,0.05412]
[1779935811499,50.23,74104.53,0.0,-0.99975,0.0,0.05436]
[1779935812513,50.23,74106.31,0.0,-0.99975,0.0,0.05448]
[1779935813520,50.23,74101.15,0.0,-0.99975,0.0,0.05414]
[1779935813722,50.23,74101.15,0.0,-0.99975,0.0,0.05414]
[1779935814527,50.23,74101.23,0.0,-0.99975,0.0,0.05415]
[1779935815537,50.23,74103.71,0.0,-0.99975,0.0,0.05431]
[1779935818367,50.23,74101.63,0.0,-0.99975,0.0,0.05417]
[1779935818373,50.23,74099.25,0.0,-0.99975,0.0,0.05402]
[1779935818555,50.23,74096.04,0.0,-0.99975,0.0,0.05381]
[1779935823793,50.23,74093.88,0.0,-0.99975,0.0,0.05367]
[1779935823968,50.23,74093.88,0.0,-0.99975,0.0,0.05367]
[1779935824056,50.23,74094.85,0.0,-0.99975,0.0,0.05373]
[1779935827622,50.23,74097.75,0.0,-0.99975,0.0,0.05392]
[1779935829636,50.23,74100.19,0.0,-0.99975,0.0,0.05408]
[1779935832657,50.23,74110.35,0.0,-0.99975,0.0,0.05475]
[1779935834508,50.23,74110.35,0.0,-0.99975,0.0,0.05475]
[1779935834520,50.23,74112.97,0.0,-0.99975,0.0,0.05492]
[1779935834720,50.23,74112.97,0.0,-0.99975,0.0,0.05492]
[1779935835396,50.23,74112.97,0.0,-0.99975,0.0,0.05492]
[1779935835678,50.23,74109.46,0.0,-0.99975,0.0,0.05469]
[1779935837692,50.23,74112.33,0.0,-0.99975,0.0,0.05488]
[1779935842727,50.23,74112.06,0.0,-0.99975,0.0,0.05486]
[1779935844741,50.23,74106.54,0.0,-0.99975,0.0,0.0545]
[1779935847187,50.23,74105.2,0.0,-0.99975,0.0,0.05441]
[1779935847226,50.23,74105.2,0.0,-0.99975,0.0,0.05441]
[1779935847245,50.23,74105.87,0.0,-0.99975,0.0,0.05445]
[1779935849779,50.23,74109.03,0.0,-0.99975,0.0,0.05466]
[1779935852800,50.23,74105.32,0.0,-0.99975,0.0,0.0543]
[1779935853807,50.23,74102.02,0.0,-0.99975,0.0,0.05409]
[1779935854814,50.23,74097.81,0.0,-0.99975,0.0,0.05381]
[1779935855822,50.23,74091.96,0.0,-0.99975,0.0,0.05343]
[1779935856828,50.23,74089.36,0.0,-0.99975,0.0,0.05326]
[1779935861864,50.23,74090.59,0.0,-0.99975,0.0,0.05334]
[1779935863877,50.23,74092.98,0.0,-0.99975,0.0,0.0535]
[1779935868912,50.23,74094.44,0.0,-0.99975,0.0,0.05359]
[1779935872940,50.23,74097.61,0.0,-0.99975,0.0,0.0538]
[1779935873947,50.23,74101.07,0.0,-0.99975,0.0,0.05402]
[1779935877975,50.23,74094.12,0.0,-0.99975,0.0,0.05357]
[1779935878982,50.23,74092.31,0.0,-0.99975,0.0,0.05345]
[1779935882003,50.23,74085.44,0.0,-0.99975,0.0,0.05301]
[1779935883010,50.23,74083.63,0.0,-0.99976,0.0,0.05289]
[1779935885024,50.23,74086.03,0.0,-0.99975,0.0,0.05305]
[1779935890059,50.23,74084.5,0.0,-0.99976,0.0,0.05295]
[1779935894087,50.23,74091.58,0.0,-0.99975,0.0,0.05341]
[1779935895093,50.23,74089.24,0.0,-0.99975,0.0,0.05326]
[1779935898115,50.23,74084.79,0.0,-0.99975,0.0,0.05297]
[1779935903150,50.23,74085.12,0.0,-0.99975,0.0,0.05299]
[1779935906171,50.23,74082.06,0.0,-0.99976,0.0,0.05279]
[1779935907178,50.23,74076.17,0.0,-0.99976,0.0,0.05242]
[1779935910469,50.23,74076.94,0.0,-0.99976,0.0,0.05247]
[1779935911205,50.23,74071.38,0.0,-0.99976,0.0,0.052]
[1779935912292,50.23,74071.38,0.0,-0.99976,0.0,0.052]
[1779935913220,50.23,74061.3,0.0,-0.99976,0.0,0.05137]
[1779935914227,50.23,74057.53,0.0,-0.99976,0.0,0.05114]
[1779935915235,50.23,74061.26,0.0,-0.99976,0.0,0.05137]
[1779935916242,50.23,74067.58,0.0,-0.99976,0.0,0.05176]
[1779935917249,50.23,74071.88,0.0,-0.99976,0.0,0.05204]
[1779935918482,50.23,74071.88,0.0,-0.99976,0.0,0.05204]
[1779935918538,50.23,74071.88,0.0,-0.99976,0.0,0.05204]
[1779935918719,50.23,74071.88,0.0,-0.99976,0.0,0.05204]
[1779935924297,50.23,74072.19,0.0,-0.99976,0.0,0.05206]
[1779935929333,50.23,74074.64,0.0,-0.99976,0.0,0.05221]
[1779935934368,50.23,74074.23,0.0,-0.99976,0.0,0.05219]
[1779935939403,50.23,74075.88,0.0,-0.99976,0.0,0.05229]
[1779935942424,50.23,74078.54,0.0,-0.99976,0.0,0.05246]
[1779935947459,50.23,74083.44,0.0,-0.99976,0.0,0.05277]
[1779935948466,50.23,74086.27,0.0,-0.99975,0.0,0.05295]
[1779935949473,50.23,74092.27,0.0,-0.99975,0.0,0.05334]
[1779935949728,50.23,74092.27,0.0,-0.99975,0.0,0.05334]
[1779935950480,50.23,74095.79,0.0,-0.99975,0.0,0.05357]
[1779935951042,50.23,74095.79,0.0,-0.99975,0.0,0.05357]
[1779935951218,50.23,74095.79,0.0,-0.99975,0.0,0.05357]
[1779935951487,50.23,74095.96,0.0,-0.99975,0.0,0.05358]
[1779935953721,50.23,74094.57,0.0,-0.99975,0.0,0.05349]
[1779935955515,50.23,74099.46,0.0,-0.99975,0.0,0.05381]
[1779935956521,50.23,74104.82,0.0,-0.99975,0.0,0.05416]
[1779935958536,50.23,74101.07,0.0,-0.99975,0.0,0.05391]
[1779935959589,50.23,74101.07,0.0,-0.99975,0.0,0.05391]
[1779935959636,50.23,74100.39,0.0,-0.99975,0.0,0.05387]
[1779935959719,50.23,74100.39,0.0,-0.99975,0.0,0.05387]
[1779935963571,50.23,74103.95,0.0,-0.99975,0.0,0.0541]
[1779935964578,50.23,74110.96,0.0,-0.99975,0.0,0.05456]
[1779935965585,50.23,74112.73,0.0,-0.99975,0.0,0.05468]
[1779935968606,50.23,74117.27,0.0,-0.99975,0.0,0.05498]
[1779935969613,50.23,74128.38,0.0,-0.99974,0.0,0.05572]
[1779935970620,50.23,74134.44,0.0,-0.99974,0.0,0.05613]
[1779935971627,50.23,74138.18,0.0,-0.99974,0.0,0.05627]
[1779935976664,50.23,74136.39,0.0,-0.99974,0.0,0.05615]
[1779935978678,50.23,74139.7,0.0,-0.99974,0.0,0.05638]
[1779935983681,50.23,74139.58,0.0,-0.99974,0.0,0.05637]
[1779935988748,50.23,74139.84,0.0,-0.99974,0.0,0.05639]
[1779935992153,50.23,74141.78,0.0,-0.99974,0.0,0.05652]
[1779935992218,50.23,74141.78,0.0,-0.99974,0.0,0.05652]
[1779935992315,50.23,74142.98,0.0,-0.99974,0.0,0.0566]
[1779935992776,50.23,74146.2,0.0,-0.99974,0.0,0.05682]
[1779935994790,50.23,74149.04,0.0,-0.99973,0.0,0.05701]
[1779935995797,50.23,74151.69,0.0,-0.99973,0.0,0.0572]
[1779936000832,50.23,74163.87,0.0,-0.99973,0.0,0.05804]
[1779936001839,50.23,74169.81,0.0,-0.99973,0.0,0.05846]
[1779936003853,50.23,74171.69,0.0,-0.99973,0.0,0.05859]
[1779936008888,50.23,74172.18,0.0,-0.99973,0.0,0.05863]
[1779936009900,50.23,74162.32,0.0,-0.99973,0.0,0.05793]
[1779936010929,50.23,74139.75,0.0,-0.99974,0.0,0.05638]
[1779936011935,50.23,74139.31,0.0,-0.99974,0.0,0.05635]
[1779936012941,50.23,74144.21,0.0,-0.99974,0.0,0.05669]
[1779936013949,50.23,74148.67,0.0,-0.99974,0.0,0.05701]
[1779936015964,50.23,74152.38,0.0,-0.99973,0.0,0.05728]
[1779936017977,50.23,74148.69,0.0,-0.99973,0.0,0.05703]
[1779936023012,50.23,74152.78,0.0,-0.99973,0.0,0.05732]
[1779936024242,50.23,74152.78,0.0,-0.99973,0.0,0.05732]
[1779936024468,50.23,74152.78,0.0,-0.99973,0.0,0.05732]
[1779936024553,50.23,74153.73,0.0,-0.99973,0.0,0.05738]
[1779936027445,50.23,74158.73,0.0,-0.99973,0.0,0.05773]
[1779936032075,50.23,74160.27,0.0,-0.99973,0.0,0.05772]
[1779936033083,50.23,74166.77,0.0,-0.99973,0.0,0.05817]
[1779936034091,50.23,74172.57,0.0,-0.99973,0.0,0.05858]
[1779936035098,50.23,74175.65,0.0,-0.99973,0.0,0.0588]
[1779936036105,50.23,74171.13,0.0,-0.99973,0.0,0.05848]
[1779936037112,50.23,74167.13,0.0,-0.99973,0.0,0.0582]
[1779936037857,50.23,74167.13,0.0,-0.99973,0.0,0.0582]
[1779936037969,50.23,74167.13,0.0,-0.99973,0.0,0.0582]
[1779936038119,50.23,74167.26,0.0,-0.99973,0.0,0.05821]
[1779936039126,50.23,74164.32,0.0,-0.99973,0.0,0.058]
[1779936044161,50.23,74163.59,0.0,-0.99973,0.0,0.05795]
[1779936046175,50.23,74161.25,0.0,-0.99973,0.0,0.05779]
[1779936051214,50.23,74160.2,0.0,-0.99973,0.0,0.05771]
[1779936054235,50.23,74155.74,0.0,-0.99973,0.0,0.05741]
[1779936056249,50.23,74159.13,0.0,-0.99973,0.0,0.05764]
[1779936058263,50.23,74169.42,0.0,-0.99973,0.0,0.05836]
[1779936059270,50.23,74173.6,0.0,-0.99973,0.0,0.05865]
[1779936063300,50.23,74176.14,0.0,-0.99973,0.0,0.05883]
[1779936065316,50.23,74179.14,0.0,-0.99972,0.0,0.05904]
[1779936068913,50.23,74178.83,0.0,-0.99973,0.0,0.05902]
[1779936071720,50.23,74179.98,0.0,-0.99972,0.0,0.0591]
[1779936074376,50.23,74176.32,0.0,-0.99973,0.0,0.05885]
[1779936075384,50.23,74172.2,0.0,-0.99973,0.0,0.05855]
[1779936076011,50.23,74172.2,0.0,-0.99973,0.0,0.05855]
[1779936076064,50.23,74172.2,0.0,-0.99973,0.0,0.05855]
[1779936076219,50.23,74172.2,0.0,-0.99973,0.0,0.05855]
[1779936076391,50.23,74168.5,0.0,-0.99973,0.0,0.05829]
[1779936078405,50.23,74160.65,0.0,-0.99973,0.0,0.05775]
[1779936079412,50.23,74155.14,0.0,-0.99973,0.0,0.05736]
[1779936080419,50.23,74151.72,0.0,-0.99973,0.0,0.05713]
[1779936081729,50.23,74151.72,0.0,-0.99973,0.0,0.05713]
[1779936081821,50.23,74148.39,0.0,-0.99974,0.0,0.0569]
[1779936081969,50.23,74148.39,0.0,-0.99974,0.0,0.0569]
[1779936082067,50.23,74148.39,0.0,-0.99974,0.0,0.0569]
[1779936082218,50.23,74148.39,0.0,-0.99974,0.0,0.0569]
[1779936084447,50.23,74144.94,0.0,-0.99974,0.0,0.05666]
[1779936087017,50.23,74144.15,0.0,-0.99974,0.0,0.05661]
[1779936087027,50.23,74144.15,0.0,-0.99974,0.0,0.05661]
[1779936087227,50.23,74144.15,0.0,-0.99974,0.0,0.05661]
[1779936087468,50.23,74144.58,0.0,-0.99974,0.0,0.05664]
[1779936088476,50.23,74148.08,0.0,-0.99974,0.0,0.05688]
[1779936089482,50.23,74150.4,0.0,-0.99973,0.0,0.05704]
[1779936091496,50.23,74151.8,0.0,-0.99973,0.0,0.05702]
[1779936092459,50.23,74151.8,0.0,-0.99973,0.0,0.05702]
[1779936092469,50.23,74151.8,0.0,-0.99973,0.0,0.05702]
[1779936092665,50.23,74151.8,0.0,-0.99973,0.0,0.05702]
[1779936092720,50.23,74151.8,0.0,-0.99973,0.0,0.05702]
[1779936092821,50.23,74151.93,0.0,-0.99973,0.0,0.05702]
[1779936093510,50.23,74155.07,0.0,-0.99973,0.0,0.05724]
[1779936094517,50.23,74149.39,0.0,-0.99974,0.0,0.05685]
[1779936095803,50.23,74149.39,0.0,-0.99974,0.0,0.05685]
[1779936095824,50.23,74152.06,0.0,-0.99973,0.0,0.05703]
[1779936095969,50.23,74152.06,0.0,-0.99973,0.0,0.05703]
[1779936096253,50.23,74152.06,0.0,-0.99973,0.0,0.05703]
[1779936096468,50.23,74152.06,0.0,-0.99973,0.0,0.05703]
[1779936100558,50.23,74147.79,0.0,-0.99974,0.0,0.05674]
[1779936100910,50.23,74147.79,0.0,-0.99974,0.0,0.05674]
[1779936100969,50.23,74147.79,0.0,-0.99974,0.0,0.05674]
[1779936101566,50.23,74146.6,0.0,-0.99974,0.0,0.05666]
[1779936101958,50.23,74146.6,0.0,-0.99974,0.0,0.05666]
[1779936101969,50.23,74146.6,0.0,-0.99974,0.0,0.05666]
[1779936106800,50.23,74146.61,0.0,-0.99974,0.0,0.05666]
[1779936106853,50.23,74145.71,0.0,-0.99974,0.0,0.0566]
[1779936106968,50.23,74145.71,0.0,-0.99974,0.0,0.0566]
[1779936107608,50.23,74140.43,0.0,-0.99974,0.0,0.05624]
[1779936108614,50.23,74138.06,0.0,-0.99974,0.0,0.05608]
[1779936110631,50.23,74146.1,0.0,-0.99974,0.0,0.05663]
[1779936110887,50.23,74146.1,0.0,-0.99974,0.0,0.05663]
[1779936110968,50.23,74146.1,0.0,-0.99974,0.0,0.05663]
[1779936110976,50.23,74146.1,0.0,-0.99974,0.0,0.05663]
[1779936111218,50.23,74146.1,0.0,-0.99974,0.0,0.05663]
[1779936111636,50.23,74147.73,0.0,-0.99974,0.0,0.05674]
[1779936116008,50.23,74148.14,0.0,-0.99974,0.0,0.05676]
[1779936116072,50.23,74148.14,0.0,-0.99974,0.0,0.05676]
[1779936116218,50.23,74148.14,0.0,-0.99974,0.0,0.05676]
[1779936116671,50.23,74145.11,0.0,-0.99974,0.0,0.05656]
[1779936118690,50.23,74143.3,0.0,-0.99974,0.0,0.05643]
[1779936118720,50.23,74143.3,0.0,-0.99974,0.0,0.05643]
[1779936118733,50.23,74143.3,0.0,-0.99974,0.0,0.05643]
[1779936118782,50.23,74142.3,0.0,-0.99974,0.0,0.05637]
[1779936118968,50.23,74142.3,0.0,-0.99974,0.0,0.05637]
[1779936122637,50.23,74141.37,0.0,-0.99974,0.0,0.0563]
[1779936122687,50.23,74141.37,0.0,-0.99974,0.0,0.0563]
[1779936122719,50.23,74141.37,0.0,-0.99974,0.0,0.0563]
[1779936122739,50.23,74139.45,0.0,-0.99974,0.0,0.05617]
[1779936123721,50.23,74136.84,0.0,-0.99974,0.0,0.056]
[1779936124630,50.23,74136.84,0.0,-0.99974,0.0,0.056]
[1779936124729,50.23,74130.04,0.0,-0.99974,0.0,0.05554]
[1779936125736,50.23,74130.64,0.0,-0.99974,0.0,0.05558]
[1779936128168,50.23,74131.86,0.0,-0.99974,0.0,0.05566]
[1779936130771,50.23,74134.18,0.0,-0.99974,0.0,0.05582]
[1779936132785,50.23,74131.19,0.0,-0.99974,0.0,0.05561]
[1779936135518,50.23,74130.83,0.0,-0.99974,0.0,0.05559]
[1779936135718,50.23,74130.83,0.0,-0.99974,0.0,0.05559]
[1779936138391,50.23,74133.02,0.0,-0.99974,0.0,0.05574]
[1779936140614,50.23,74136.16,0.0,-0.99974,0.0,0.05595]
[1779936140671,50.23,74136.16,0.0,-0.99974,0.0,0.05595]
[1779936140719,50.23,74136.16,0.0,-0.99974,0.0,0.05595]
[1779936140841,50.23,74136.9,0.0,-0.99974,0.0,0.056]
[1779936142855,50.23,74139.19,0.0,-0.99974,0.0,0.05615]
[1779936144869,50.23,74143.76,0.0,-0.99974,0.0,0.05647]
[1779936145876,50.23,74146.98,0.0,-0.99974,0.0,0.05669]
[1779936147006,50.23,74146.48,0.0,-0.99974,0.0,0.05665]
[1779936147104,50.23,74146.48,0.0,-0.99974,0.0,0.05665]
[1779936147238,50.23,74146.48,0.0,-0.99974,0.0,0.05665]
[1779936147890,50.23,74146.76,0.0,-0.99974,0.0,0.05667]
[1779936152214,50.23,74147.34,0.0,-0.99974,0.0,0.05671]
[1779936152256,50.23,74147.34,0.0,-0.99974,0.0,0.05671]
[1779936152468,50.23,74147.34,0.0,-0.99974,0.0,0.05671]
[1779936152504,50.23,74148.17,0.0,-0.99974,0.0,0.05665]
[1779936154939,50.23,74145.8,0.0,-0.99974,0.0,0.05649]
[1779936159974,50.23,74145.58,0.0,-0.99974,0.0,0.05647]
[1779936164225,50.23,74146.31,0.0,-0.99974,0.0,0.05652]
[1779936164283,50.23,74146.31,0.0,-0.99974,0.0,0.05652]
[1779936164469,50.23,74146.31,0.0,-0.99974,0.0,0.05652]
[1779936164560,50.23,74145.76,0.0,-0.99974,0.0,0.05649]
[1779936167315,50.23,74146.08,0.0,-0.99974,0.0,0.05651]
[1779936173065,50.23,74145.58,0.0,-0.99974,0.0,0.05647]
[1779936177820,50.23,74146.47,0.0,-0.99974,0.0,0.05653]
[1779936177822,50.23,74146.47,0.0,-0.99974,0.0,0.05653]
[1779936177852,50.23,74146.22,0.0,-0.99974,0.0,0.05652]
[1779936177970,50.23,74146.22,0.0,-0.99974,0.0,0.05652]
[1779936181137,50.23,74134.67,0.0,-0.99974,0.0,0.05573]
[1779936182708,50.23,74134.67,0.0,-0.99974,0.0,0.05573]
[1779936182728,50.23,74134.67,0.0,-0.99974,0.0,0.05573]
[1779936182752,50.23,74134.67,0.0,-0.99974,0.0,0.05573]
[1779936182802,50.23,74136.0,0.0,-0.99974,0.0,0.05582]
[1779936182970,50.23,74136.0,0.0,-0.99974,0.0,0.05582]
[1779936183151,50.23,74140.96,0.0,-0.99974,0.0,0.05616]
[1779936185165,50.23,74141.49,0.0,-0.99974,0.0,0.0562]
[1779936189195,50.23,74136.74,0.0,-0.99974,0.0,0.05587]
[1779936190532,50.23,74136.74,0.0,-0.99974,0.0,0.05587]
[1779936190534,50.23,74136.74,0.0,-0.99974,0.0,0.05587]
[1779936190720,50.23,74136.74,0.0,-0.99974,0.0,0.05587]
[1779936190730,50.23,74133.6,0.0,-0.99974,0.0,0.05566]
[1779936192222,50.23,74135.87,0.0,-0.99974,0.0,0.05581]
[1779936193229,50.23,74140.4,0.0,-0.99974,0.0,0.05612]
[1779936196251,50.23,74142.25,0.0,-0.99974,0.0,0.05625]
[1779936201286,50.23,74145.74,0.0,-0.99974,0.0,0.05648]
[1779936202799,50.23,74145.74,0.0,-0.99974,0.0,0.05648]
[1779936202801,50.23,74145.74,0.0,-0.99974,0.0,0.05648]
[1779936202968,50.23,74153.18,0.0,-0.99973,0.0,0.05699]
[1779936203301,50.23,74154.52,0.0,-0.99973,0.0,0.05709]
[1779936208335,50.23,74155.1,0.0,-0.99973,0.0,0.05713]
[1779936211709,50.23,74155.02,0.0,-0.99973,0.0,0.05712]
[1779936211713,50.23,74150.42,0.0,-0.99974,0.0,0.05669]
[1779936212363,50.23,74146.78,0.0,-0.99974,0.0,0.05644]
[1779936213622,50.23,74146.78,0.0,-0.99974,0.0,0.05644]
[1779936213672,50.23,74146.78,0.0,-0.99974,0.0,0.05644]
[1779936213719,50.23,74146.78,0.0,-0.99974,0.0,0.05644]
[1779936213721,50.23,74146.72,0.0,-0.99974,0.0,0.05643]
[1779936218831,50.23,74146.31,0.0,-0.99974,0.0,0.05641]
[1779936218870,50.23,74146.31,0.0,-0.99974,0.0,0.05641]
[1779936218971,50.23,74146.31,0.0,-0.99974,0.0,0.05641]
[1779936218931,50.23,74146.48,0.0,-0.99974,0.0,0.05642]
[1779936221563,50.23,74146.99,0.0,-0.99974,0.0,0.05645]
[1779936221609,50.23,74146.99,0.0,-0.99974,0.0,0.05645]
[1779936221720,50.23,74146.99,0.0,-0.99974,0.0,0.05645]
[1779936221774,50.23,74144.15,0.0,-0.99974,0.0,0.05626]
[1779936223441,50.23,74141.82,0.0,-0.99974,0.0,0.0561]
[1779936224449,50.23,74133.43,0.0,-0.99974,0.0,0.05554]
[1779936225859,50.23,74133.43,0.0,-0.99974,0.0,0.05554]
[1779936225912,50.23,74133.43,0.0,-0.99974,0.0,0.05554]
[1779936225968,50.23,74133.43,0.0,-0.99974,0.0,0.05554]
[1779936225946,50.23,74132.26,0.0,-0.99974,0.0,0.05546]
[1779936226463,50.23,74128.81,0.0,-0.99974,0.0,0.05523]
[1779936228477,50.23,74126.79,0.0,-0.99974,0.0,0.05509]
[1779936230491,50.23,74124.39,0.0,-0.99975,0.0,0.05493]
[1779936232505,50.23,74129.6,0.0,-0.99974,0.0,0.05528]
[1779936233512,50.23,74131.62,0.0,-0.99974,0.0,0.05541]
[1779936234298,50.23,74131.62,0.0,-0.99974,0.0,0.05541]
[1779936234347,50.23,74131.62,0.0,-0.99974,0.0,0.05541]
[1779936234472,50.23,74131.62,0.0,-0.99974,0.0,0.05541]
[1779936234606,50.23,74131.88,0.0,-0.99974,0.0,0.05543]
[1779936239459,50.23,74132.12,0.0,-0.99974,0.0,0.05545]
[1779936239826,50.23,74132.12,0.0,-0.99974,0.0,0.05545]
[1779936239835,50.23,74132.12,0.0,-0.99974,0.0,0.05545]
[1779936239968,50.23,74132.12,0.0,-0.99974,0.0,0.05545]
[1779936239983,50.23,74132.2,0.0,-0.99974,0.0,0.05545]
[1779936245596,50.23,74142.04,0.0,-0.99974,0.0,0.05612]
[1779936246327,50.23,74142.04,0.0,-0.99974,0.0,0.05612]
[1779936246377,50.23,74142.04,0.0,-0.99974,0.0,0.05612]
[1779936246469,50.23,74142.04,0.0,-0.99974,0.0,0.05612]
[1779936246602,50.23,74147.61,0.0,-0.99974,0.0,0.0565]
[1779936249624,50.23,74145.61,0.0,-0.99974,0.0,0.05636]
[1779936251821,50.23,74145.37,0.0,-0.99974,0.0,0.05634]
[1779936251825,50.23,74145.37,0.0,-0.99974,0.0,0.05634]
[1779936251971,50.23,74145.37,0.0,-0.99974,0.0,0.05634]
[1779936251921,50.23,74143.68,0.0,-0.99974,0.0,0.05623]
[1779936253652,50.23,74148.36,0.0,-0.99974,0.0,0.05655]
[1779936254806,50.23,74148.36,0.0,-0.99974,0.0,0.05655]
[1779936254969,50.23,74148.36,0.0,-0.99974,0.0,0.05655]
[1779936254815,50.23,74149.45,0.0,-0.99974,0.0,0.05662]
[1779936255666,50.23,74153.72,0.0,-0.99974,0.0,0.05691]
[1779936259694,50.23,74154.66,0.0,-0.99974,0.0,0.05698]
[1779936261303,50.23,74155.08,0.0,-0.99973,0.0,0.05701]
[1779936261468,50.23,74155.08,0.0,-0.99973,0.0,0.05701]
[1779936261708,50.23,74155.88,0.0,-0.99973,0.0,0.05706]
[1779936263722,50.23,74158.42,0.0,-0.99973,0.0,0.05724]
[1779936267580,50.23,74157.5,0.0,-0.99973,0.0,0.05717]
[1779936267719,50.23,74157.5,0.0,-0.99973,0.0,0.05717]
[1779936267750,50.23,74158.37,0.0,-0.99973,0.0,0.05723]
[1779936269344,50.23,74158.47,0.0,-0.99973,0.0,0.05724]
[1779936269469,50.23,74158.47,0.0,-0.99973,0.0,0.05724]
[1779936274805,50.23,74147.65,0.0,-0.99974,0.0,0.05638]
[1779936275317,50.23,74147.65,0.0,-0.99974,0.0,0.05638]
[1779936275469,50.23,74147.65,0.0,-0.99974,0.0,0.05638]
[1779936275812,50.23,74148.13,0.0,-0.99974,0.0,0.05641]
[1779936280962,50.23,74149.71,0.0,-0.99974,0.0,0.05652]
[1779936280969,50.23,74149.71,0.0,-0.99974,0.0,0.05652]
[1779936281854,50.23,74148.87,0.0,-0.99974,0.0,0.05647]
[1779936286889,50.23,74148.64,0.0,-0.99974,0.0,0.05645]
[1779936287405,50.23,74148.64,0.0,-0.99974,0.0,0.05645]
[1779936287410,50.23,74148.64,0.0,-0.99974,0.0,0.05645]
[1779936287468,50.23,74148.64,0.0,-0.99974,0.0,0.05645]
[1779936287896,50.23,74149.03,0.0,-0.99974,0.0,0.05648]
[1779936292931,50.23,74149.08,0.0,-0.99974,0.0,0.05648]
[1779936297258,50.23,74148.76,0.0,-0.99974,0.0,0.05646]
[1779936297262,50.23,74148.76,0.0,-0.99974,0.0,0.05646]
[1779936297468,50.23,74148.76,0.0,-0.99974,0.0,0.05646]
[1779936297966,50.23,74149.43,0.0,-0.99974,0.0,0.0565]
[1779936303001,50.23,74149.33,0.0,-0.99974,0.0,0.0565]
[1779936305021,50.23,74132.6,0.0,-0.99974,0.0,0.05537]
[1779936306027,50.23,74130.79,0.0,-0.99974,0.0,0.05524]
[1779936307132,50.23,74129.88,0.0,-0.99974,0.0,0.05518]
[1779936307135,50.23,74129.88,0.0,-0.99974,0.0,0.05518]
[1779936307218,50.23,74129.88,0.0,-0.99974,0.0,0.05518]
[1779936308041,50.23,74130.5,0.0,-0.99974,0.0,0.05523]
[1779936313076,50.23,74127.02,0.0,-0.99974,0.0,0.05499]
[1779936315713,50.23,74126.73,0.0,-0.99974,0.0,0.05497]
[1779936315721,50.23,74126.73,0.0,-0.99974,0.0,0.05497]
[1779936315761,50.23,74125.96,0.0,-0.99975,0.0,0.05492]
[1779936321611,50.23,74124.57,0.0,-0.99975,0.0,0.05483]
[1779936321665,50.23,74124.57,0.0,-0.99975,0.0,0.05483]
[1779936321721,50.23,74124.57,0.0,-0.99975,0.0,0.05483]
[1779936321766,50.23,74125.21,0.0,-0.99975,0.0,0.05487]
[1779936326167,50.23,74121.83,0.0,-0.99975,0.0,0.05465]
[1779936330435,50.23,74122.36,0.0,-0.99975,0.0,0.05468]
[1779936330469,50.23,74122.36,0.0,-0.99975,0.0,0.05468]
[1779936330482,50.23,74122.36,0.0,-0.99975,0.0,0.05468]
[1779936330720,50.23,74122.36,0.0,-0.99975,0.0,0.05468]
[1779936330821,50.23,74122.97,0.0,-0.99975,0.0,0.05472]
[1779936331202,50.23,74120.8,0.0,-0.99975,0.0,0.05447]
[1779936336241,50.23,74123.09,0.0,-0.99975,0.0,0.05462]
[1779936338230,50.23,74123.48,0.0,-0.99975,0.0,0.05464]
[1779936338468,50.23,74123.48,0.0,-0.99975,0.0,0.05464]
[1779936338569,50.23,74123.48,0.0,-0.99975,0.0,0.05464]
[1779936342284,50.23,74129.32,0.0,-0.99974,0.0,0.05503]
[1779936343976,50.23,74129.32,0.0,-0.99974,0.0,0.05503]
[1779936343979,50.23,74129.32,0.0,-0.99974,0.0,0.05503]
[1779936344071,50.23,74133.81,0.0,-0.99974,0.0,0.05533]
[1779936344219,50.23,74133.81,0.0,-0.99974,0.0,0.05533]
[1779936344297,50.23,74135.43,0.0,-0.99974,0.0,0.05544]
[1779936346311,50.23,74142.43,0.0,-0.99974,0.0,0.05591]
[1779936347565,50.23,74142.43,0.0,-0.99974,0.0,0.05591]
[1779936347603,50.23,74142.43,0.0,-0.99974,0.0,0.05591]
[1779936347723,50.23,74142.43,0.0,-0.99974,0.0,0.05591]
[1779936347824,50.23,74145.86,0.0,-0.99974,0.0,0.05614]
[1779936348325,50.23,74148.13,0.0,-0.99974,0.0,0.0563]
[1779936349332,50.23,74143.21,0.0,-0.99974,0.0,0.05596]
[1779936350818,50.23,74143.21,0.0,-0.99974,0.0,0.05596]
[1779936350856,50.23,74143.21,0.0,-0.99974,0.0,0.05596]
[1779936350969,50.23,74143.21,0.0,-0.99974,0.0,0.05596]
[1779936351070,50.23,74133.26,0.0,-0.99974,0.0,0.0553]
[1779936351351,50.23,74129.4,0.0,-0.99974,0.0,0.05504]
[1779936352358,50.23,74130.08,0.0,-0.99974,0.0,0.05508]
[1779936353365,50.23,74137.13,0.0,-0.99974,0.0,0.05556]
[1779936354372,50.23,74140.85,0.0,-0.99974,0.0,0.05581]
[1779936355295,50.23,74140.85,0.0,-0.99974,0.0,0.05581]
[1779936355469,50.23,74140.85,0.0,-0.99974,0.0,0.05581]
[1779936355570,50.23,74141.7,0.0,-0.99974,0.0,0.05586]
[1779936361480,50.23,74141.58,0.0,-0.99974,0.0,0.05585]
[1779936361483,50.23,74141.58,0.0,-0.99974,0.0,0.05585]
[1779936361719,50.23,74141.58,0.0,-0.99974,0.0,0.05585]
[1779936361753,50.23,74139.04,0.0,-0.99974,0.0,0.05568]
[1779936362439,50.23,74141.18,0.0,-0.99974,0.0,0.05583]
[1779936363445,50.23,74153.38,0.0,-0.99974,0.0,0.05666]
[1779936364452,50.23,74157.1,0.0,-0.99974,0.0,0.05691]
[1779936365653,50.23,74157.1,0.0,-0.99974,0.0,0.05691]
[1779936365722,50.23,74157.1,0.0,-0.99974,0.0,0.05691]
[1779936365737,50.23,74157.1,0.0,-0.99974,0.0,0.05691]
[1779936365970,50.23,74157.1,0.0,-0.99974,0.0,0.05691]
[1779936366053,50.23,74155.96,0.0,-0.99974,0.0,0.05683]
[1779936366466,50.23,74154.47,0.0,-0.99974,0.0,0.05673]
[1779936368480,50.23,74157.91,0.0,-0.99973,0.0,0.05697]
[1779936371717,50.23,74158.3,0.0,-0.99973,0.0,0.05699]
[1779936371727,50.23,74158.3,0.0,-0.99973,0.0,0.05699]
[1779936372508,50.23,74159.65,0.0,-0.99973,0.0,0.05709]
[1779936375033,50.23,74160.5,0.0,-0.99973,0.0,0.05715]
[1779936375132,50.23,74162.27,0.0,-0.99973,0.0,0.05727]
[1779936375220,50.23,74162.27,0.0,-0.99973,0.0,0.05727]
[1779936375529,50.23,74163.87,0.0,-0.99973,0.0,0.05738]
[1779936376952,50.23,74168.57,0.0,-0.99973,0.0,0.0577]
[1779936377543,50.23,74170.15,0.0,-0.99973,0.0,0.05781]
[1779936379557,50.23,74167.19,0.0,-0.99973,0.0,0.05761]
[1779936380564,50.23,74163.91,0.0,-0.99973,0.0,0.05738]
[1779936381343,50.23,74163.91,0.0,-0.99973,0.0,0.05738]
[1779936381469,50.23,74163.91,0.0,-0.99973,0.0,0.05738]
[1779936381571,50.23,74163.46,0.0,-0.99973,0.0,0.05735]
[1779936382579,50.23,74156.68,0.0,-0.99974,0.0,0.05688]
[1779936383585,50.23,74154.57,0.0,-0.99974,0.0,0.05674]
[1779936384593,50.23,74155.86,0.0,-0.99974,0.0,0.05683]
[1779936385599,50.23,74157.04,0.0,-0.99974,0.0,0.05691]
[1779936390638,50.23,74157.0,0.0,-0.99974,0.0,0.0569]
[1779936391645,50.23,74158.51,0.0,-0.99974,0.0,0.05689]
[1779936393659,50.23,74160.02,0.0,-0.99973,0.0,0.057]
[1779936398222,50.23,74159.98,0.0,-0.99973,0.0,0.05699]
[1779936398694,50.23,74160.56,0.0,-0.99973,0.0,0.05703]
[1779936400219,50.23,74161.06,0.0,-0.99973,0.0,0.05707]
[1779936400710,50.23,74164.78,0.0,-0.99973,0.0,0.05732]
[1779936401715,50.23,74173.28,0.0,-0.99973,0.0,0.05791]
[1779936403065,50.23,74173.28,0.0,-0.99973,0.0,0.05791]
[1779936403157,50.23,74176.12,0.0,-0.99973,0.0,0.05811]
[1779936403219,50.23,74176.12,0.0,-0.99973,0.0,0.05811]
[1779936408764,50.23,74182.61,0.0,-0.99973,0.0,0.05857]
[1779936409771,50.23,74191.77,0.0,-0.99972,0.0,0.05922]
[1779936410778,50.23,74195.62,0.0,-0.99972,0.0,0.05949]
[1779936412624,50.23,74195.88,0.0,-0.99972,0.0,0.05951]
[1779936412720,50.23,74195.88,0.0,-0.99972,0.0,0.05951]
[1779936414219,50.23,74195.94,0.0,-0.99972,0.0,0.05952]
[1779936414805,50.23,74195.72,0.0,-0.99972,0.0,0.0595]
[1779936415815,50.23,74190.56,0.0,-0.99972,0.0,0.05913]
[1779936416821,50.23,74186.41,0.0,-0.99973,0.0,0.05884]
[1779936418771,50.23,74186.2,0.0,-0.99973,0.0,0.05882]
[1779936418969,50.23,74186.2,0.0,-0.99973,0.0,0.05882]
[1779936420219,50.23,74185.63,0.0,-0.99973,0.0,0.05878]
[1779936420849,50.23,74176.17,0.0,-0.99973,0.0,0.05812]
[1779936421856,50.23,74171.92,0.0,-0.99973,0.0,0.05782]
[1779936423989,50.23,74170.67,0.0,-0.99973,0.0,0.05773]
[1779936424228,50.23,74170.67,0.0,-0.99973,0.0,0.05773]
[1779936428415,50.23,74171.51,0.0,-0.99973,0.0,0.05779]
[1779936428472,50.23,74171.51,0.0,-0.99973,0.0,0.05779]
[1779936429011,50.23,74171.51,0.0,-0.99973,0.0,0.05779]
[1779936429071,50.23,74171.51,0.0,-0.99973,0.0,0.05779]
[1779936429113,50.23,74171.8,0.0,-0.99973,0.0,0.05781]
[1779936430037,50.23,74167.41,0.0,-0.99973,0.0,0.05751]
[1779936430919,50.23,74158.82,0.0,-0.99974,0.0,0.05691]
[1779936431926,50.23,74158.79,0.0,-0.99974,0.0,0.05691]
[1779936434752,50.23,74161.12,0.0,-0.99973,0.0,0.05707]
[1779936434969,50.23,74161.12,0.0,-0.99973,0.0,0.05707]
[1779936434973,50.23,74168.16,0.0,-0.99973,0.0,0.05756]
[1779936435503,50.23,74168.16,0.0,-0.99973,0.0,0.05756]
[1779936435720,50.23,74168.16,0.0,-0.99973,0.0,0.05756]
[1779936435953,50.23,74168.58,0.0,-0.99973,0.0,0.05759]
[1779936438751,50.23,74169.37,0.0,-0.99973,0.0,0.05764]
[1779936438968,50.23,74169.37,0.0,-0.99973,0.0,0.05764]
[1779936439982,50.23,74164.92,0.0,-0.99973,0.0,0.05733]
[1779936441999,50.23,74162.33,0.0,-0.99973,0.0,0.05715]
[1779936445586,50.23,74163.16,0.0,-0.99973,0.0,0.05721]
[1779936445719,50.23,74163.16,0.0,-0.99973,0.0,0.05721]
[1779936449115,50.23,74165.42,0.0,-0.99973,0.0,0.05737]
[1779936449219,50.23,74167.69,0.0,-0.99973,0.0,0.05753]
[1779936450103,50.23,74167.69,0.0,-0.99973,0.0,0.05753]
[1779936450203,50.23,74167.42,0.0,-0.99973,0.0,0.05751]
[1779936450220,50.23,74167.42,0.0,-0.99973,0.0,0.05751]
[1779936456098,50.23,74166.35,0.0,-0.99973,0.0,0.05731]
[1779936459592,50.23,74167.39,0.0,-0.99973,0.0,0.05739]
[1779936459723,50.23,74167.39,0.0,-0.99973,0.0,0.05739]
[1779936460159,50.23,74167.39,0.0,-0.99973,0.0,0.05739]
[1779936460225,50.23,74169.78,0.0,-0.99973,0.0,0.05755]
[1779936461134,50.23,74172.66,0.0,-0.99973,0.0,0.05775]
[1779936463296,50.23,74174.46,0.0,-0.99973,0.0,0.05788]
[1779936463474,50.23,74174.46,0.0,-0.99973,0.0,0.05788]
[1779936466480,50.23,74174.02,0.0,-0.99973,0.0,0.05785]
[1779936466523,50.23,74174.02,0.0,-0.99973,0.0,0.05785]
[1779936466719,50.23,74174.02,0.0,-0.99973,0.0,0.05785]
[1779936467175,50.23,74171.95,0.0,-0.99973,0.0,0.0577]
[1779936473218,50.23,74172.52,0.0,-0.99973,0.0,0.05774]
[1779936474225,50.23,74175.43,0.0,-0.99973,0.0,0.05795]
[1779936474984,50.23,74175.43,0.0,-0.99973,0.0,0.05795]
[1779936475218,50.23,74175.43,0.0,-0.99973,0.0,0.05795]
[1779936475342,50.23,74175.28,0.0,-0.99973,0.0,0.05793]
[1779936475469,50.23,74175.28,0.0,-0.99973,0.0,0.05793]
[1779936475571,50.23,74175.28,0.0,-0.99973,0.0,0.05793]
[1779936479261,50.23,74177.71,0.0,-0.99973,0.0,0.0581]
[1779936480268,50.23,74180.59,0.0,-0.99973,0.0,0.05831]
[1779936481634,50.23,74180.59,0.0,-0.99973,0.0,0.05831]
[1779936481719,50.23,74180.59,0.0,-0.99973,0.0,0.05831]
[1779936485660,50.23,74180.09,0.0,-0.99973,0.0,0.05827]
[1779936489907,50.23,74179.91,0.0,-0.99973,0.0,0.05826]
[1779936489969,50.23,74179.91,0.0,-0.99973,0.0,0.05826]
[1779936490333,50.23,74181.08,0.0,-0.99973,0.0,0.05834]
[1779936490468,50.23,74181.08,0.0,-0.99973,0.0,0.05834]
[1779936490501,50.23,74184.95,0.0,-0.99973,0.0,0.05861]
[1779936494392,50.23,74187.07,0.0,-0.99973,0.0,0.05876]
[1779936494469,50.23,74187.07,0.0,-0.99973,0.0,0.05876]
[1779936494562,50.23,74190.53,0.0,-0.99972,0.0,0.05901]
[1779936497388,50.23,74193.14,0.0,-0.99972,0.0,0.05919]
[1779936499576,50.23,74195.16,0.0,-0.99972,0.0,0.05934]
[1779936499720,50.23,74195.16,0.0,-0.99972,0.0,0.05934]
[1779936500158,50.23,74195.16,0.0,-0.99972,0.0,0.05934]
[1779936500219,50.23,74195.16,0.0,-0.99972,0.0,0.05934]
[1779936500259,50.23,74196.65,0.0,-0.99972,0.0,0.05944]
[1779936504227,50.23,74197.29,0.0,-0.99972,0.0,0.05949]
[1779936504469,50.23,74198.48,0.0,-0.99972,0.0,0.05958]
[1779936508465,50.23,74205.62,0.0,-0.99972,0.0,0.06009]
[1779936509915,50.23,74205.62,0.0,-0.99972,0.0,0.06009]
[1779936509969,50.23,74205.62,0.0,-0.99972,0.0,0.06009]
[1779936510503,50.23,74207.03,0.0,-0.99972,0.0,0.06019]
[1779936510720,50.23,74207.03,0.0,-0.99972,0.0,0.06019]
[1779936510808,50.23,74207.23,0.0,-0.99972,0.0,0.0602]
[1779936513500,50.23,74203.39,0.0,-0.99972,0.0,0.05981]
[1779936514616,50.23,74203.39,0.0,-0.99972,0.0,0.05981]
[1779936514720,50.23,74203.39,0.0,-0.99972,0.0,0.05981]
[1779936517652,50.23,74203.35,0.0,-0.99972,0.0,0.0598]
[1779936517720,50.23,74203.35,0.0,-0.99972,0.0,0.0598]
[1779936517893,50.23,74203.35,0.0,-0.99972,0.0,0.0598]
[1779936517968,50.23,74203.35,0.0,-0.99972,0.0,0.0598]
[1779936517994,50.23,74203.95,0.0,-0.99972,0.0,0.05985]
[1779936518536,50.23,74206.48,0.0,-0.99972,0.0,0.06003]
[1779936523105,50.23,74208.45,0.0,-0.99972,0.0,0.06017]
[1779936523225,50.23,74208.45,0.0,-0.99972,0.0,0.06017]
[1779936525457,50.23,74210.53,0.0,-0.99972,0.0,0.06032]
[1779936525468,50.23,74210.53,0.0,-0.99972,0.0,0.06032]
[1779936525585,50.23,74211.13,0.0,-0.99972,0.0,0.06036]
[1779936528210,50.23,74210.95,0.0,-0.99972,0.0,0.06035]
[1779936528219,50.23,74210.95,0.0,-0.99972,0.0,0.06035]
[1779936535548,50.23,74213.61,0.0,-0.99972,0.0,0.06054]
[1779936535655,50.23,74216.12,0.0,-0.99972,0.0,0.06073]
[1779936536528,50.23,74216.12,0.0,-0.99972,0.0,0.06073]
[1779936536718,50.23,74216.12,0.0,-0.99972,0.0,0.06073]
[1779936536804,50.23,74217.32,0.0,-0.99972,0.0,0.06081]
[1779936542704,50.23,74217.89,0.0,-0.99972,0.0,0.06086]
[1779936545040,50.23,74218.78,0.0,-0.99972,0.0,0.06092]
[1779936545220,50.23,74218.78,0.0,-0.99972,0.0,0.06092]
[1779936546956,50.23,74217.28,0.0,-0.99972,0.0,0.06081]
[1779936546969,50.23,74217.28,0.0,-0.99972,0.0,0.06081]
[1779936547078,50.23,74217.28,0.0,-0.99972,0.0,0.06081]
[1779936547222,50.23,74217.28,0.0,-0.99972,0.0,0.06081]
[1779936547111,50.23,74208.24,0.0,-0.99972,0.0,0.06015]
[1779936547739,50.23,74203.81,0.0,-0.99972,0.0,0.05984]
[1779936548745,50.23,74200.82,0.0,-0.99972,0.0,0.05962]
[1779936550760,50.23,74198.41,0.0,-0.99972,0.0,0.05945]
[1779936552841,50.23,74200.16,0.0,-0.99972,0.0,0.05957]
[1779936552970,50.23,74200.16,0.0,-0.99972,0.0,0.05957]
[1779936553059,50.23,74203.13,0.0,-0.99972,0.0,0.05979]
[1779936559823,50.23,74202.94,0.0,-0.99972,0.0,0.05977]
[1779936561340,50.23,74203.85,0.0,-0.99972,0.0,0.05984]
[1779936561469,50.23,74203.85,0.0,-0.99972,0.0,0.05984]
[1779936562032,50.23,74203.85,0.0,-0.99972,0.0,0.05984]
[1779936562219,50.23,74203.85,0.0,-0.99972,0.0,0.05984]
[1779936562320,50.23,74211.42,0.0,-0.99972,0.0,0.06039]
[1779936562844,50.23,74211.99,0.0,-0.99972,0.0,0.06043]
[1779936564859,50.23,74215.04,0.0,-0.99972,0.0,0.06065]
[1779936565724,50.23,74215.04,0.0,-0.99972,0.0,0.06065]
[1779936565969,50.23,74215.04,0.0,-0.99972,0.0,0.06065]
[1779936567879,50.23,74221.97,0.0,-0.99971,0.0,0.06115]
[1779936568341,50.23,74221.97,0.0,-0.99971,0.0,0.06115]
[1779936568468,50.23,74221.97,0.0,-0.99971,0.0,0.06115]
[1779936568769,50.23,74221.97,0.0,-0.99971,0.0,0.06115]
[1779936568969,50.23,74221.97,0.0,-0.99971,0.0,0.06115]
[1779936569074,50.23,74225.49,0.0,-0.99971,0.0,0.06141]
[1779936569893,50.23,74227.92,0.0,-0.99971,0.0,0.06159]
[1779936571910,50.23,74229.94,0.0,-0.99971,0.0,0.06162]
[1779936575040,50.23,74229.25,0.0,-0.99971,0.0,0.06156]
[1779936575220,50.23,74229.25,0.0,-0.99971,0.0,0.06156]
[1779936577132,50.23,74231.5,0.0,-0.99971,0.0,0.06173]
[1779936577220,50.23,74231.5,0.0,-0.99971,0.0,0.06173]
[1779936577311,50.23,74232.1,0.0,-0.99971,0.0,0.06178]
[1779936580977,50.23,74234.75,0.0,-0.99971,0.0,0.06197]
[1779936581966,50.23,74234.75,0.0,-0.99971,0.0,0.06197]
[1779936582218,50.23,74234.75,0.0,-0.99971,0.0,0.06197]
[1779936586014,50.23,74242.47,0.0,-0.99971,0.0,0.06255]
[1779936586604,50.23,74242.47,0.0,-0.99971,0.0,0.06255]
[1779936586721,50.23,74242.47,0.0,-0.99971,0.0,0.06255]
[1779936587527,50.23,74242.46,0.0,-0.99971,0.0,0.06255]
[1779936587723,50.23,74242.46,0.0,-0.99971,0.0,0.06255]
[1779936588028,50.23,74243.07,0.0,-0.99971,0.0,0.06259]
[1779936593063,50.23,74243.39,0.0,-0.99971,0.0,0.06262]
[1779936596416,50.23,74245.13,0.0,-0.99971,0.0,0.06275]
[1779936596469,50.23,74245.13,0.0,-0.99971,0.0,0.06275]
[1779936603133,50.23,74244.14,0.0,-0.99971,0.0,0.06267]
[1779936604256,50.23,74244.14,0.0,-0.99971,0.0,0.06267]
[1779936604468,50.23,74243.23,0.0,-0.99971,0.0,0.0626]
[1779936605157,50.23,74243.23,0.0,-0.99971,0.0,0.0626]
[1779936605220,50.23,74243.23,0.0,-0.99971,0.0,0.0626]
[1779936605321,50.23,74243.27,0.0,-0.99971,0.0,0.06261]
[1779936606154,50.23,74240.98,0.0,-0.99971,0.0,0.06244]
[1779936607944,50.23,74239.96,0.0,-0.99971,0.0,0.06236]
[1779936607968,50.23,74239.96,0.0,-0.99971,0.0,0.06236]
[1779936608168,50.23,74233.66,0.0,-0.99971,0.0,0.06189]
[1779936612159,50.23,74233.27,0.0,-0.99971,0.0,0.06186]
[1779936612220,50.23,74233.27,0.0,-0.99971,0.0,0.06186]
[1779936613203,50.23,74227.23,0.0,-0.99971,0.0,0.06142]
[1779936613657,50.23,74227.23,0.0,-0.99971,0.0,0.06142]
[1779936613720,50.23,74227.23,0.0,-0.99971,0.0,0.06142]
[1779936614212,50.23,74223.94,0.0,-0.99971,0.0,0.06117]
[1779936615219,50.23,74218.28,0.0,-0.99972,0.0,0.06076]
[1779936615585,50.23,74218.28,0.0,-0.99972,0.0,0.06076]
[1779936615720,50.23,74218.28,0.0,-0.99972,0.0,0.06076]
[1779936616225,50.23,74215.54,0.0,-0.99972,0.0,0.06056]
[1779936620977,50.23,74215.17,0.0,-0.99972,0.0,0.06053]
[1779936621218,50.23,74215.17,0.0,-0.99972,0.0,0.06053]
[1779936621249,50.23,74215.17,0.0,-0.99972,0.0,0.06053]
[1779936621261,50.23,74215.73,0.0,-0.99972,0.0,0.06057]
[1779936621469,50.23,74215.73,0.0,-0.99972,0.0,0.06057]
[1779936627303,50.23,74214.54,0.0,-0.99972,0.0,0.06049]
[1779936627627,50.23,74214.54,0.0,-0.99972,0.0,0.06049]
[1779936627719,50.23,74214.54,0.0,-0.99972,0.0,0.06049]
[1779936631330,50.23,74216.01,0.0,-0.99972,0.0,0.06047]
[1779936635610,50.23,74216.06,0.0,-0.99972,0.0,0.06047]
[1779936635721,50.23,74216.06,0.0,-0.99972,0.0,0.06047]
[1779936636533,50.23,74215.63,0.0,-0.99972,0.0,0.06044]
[1779936636719,50.23,74215.63,0.0,-0.99972,0.0,0.06044]
[1779936637373,50.23,74215.48,0.0,-0.99972,0.0,0.06043]
[1779936642408,50.23,74215.75,0.0,-0.99972,0.0,0.06045]
[1779936644438,50.23,74215.9,0.0,-0.99972,0.0,0.06046]
[1779936644469,50.23,74215.9,0.0,-0.99972,0.0,0.06046]
[1779936649197,50.23,74214.9,0.0,-0.99972,0.0,0.06039]
[1779936649218,50.23,74214.9,0.0,-0.99972,0.0,0.06039]
[1779936649357,50.23,74214.9,0.0,-0.99972,0.0,0.06039]
[1779936649468,50.23,74214.9,0.0,-0.99972,0.0,0.06039]
[1779936649570,50.23,74214.65,0.0,-0.99972,0.0,0.06037]
[1779936655663,50.23,74213.59,0.0,-0.99972,0.0,0.0603]
[1779936660076,50.23,74214.24,0.0,-0.99972,0.0,0.06034]
[1779936660220,50.23,74214.24,0.0,-0.99972,0.0,0.06034]
[1779936660796,50.23,74214.34,0.0,-0.99972,0.0,0.06035]
[1779936660968,50.23,74214.34,0.0,-0.99972,0.0,0.06035]
[1779936661070,50.23,74218.73,0.0,-0.99972,0.0,0.06067]
[1779936666083,50.23,74217.7,0.0,-0.99972,0.0,0.06059]
[1779936666219,50.23,74217.7,0.0,-0.99972,0.0,0.06059]
[1779936666577,50.23,74212.36,0.0,-0.99972,0.0,0.06021]
[1779936668303,50.23,74212.36,0.0,-0.99972,0.0,0.06021]
[1779936668402,50.23,74208.28,0.0,-0.99972,0.0,0.05991]
[1779936668468,50.23,74208.28,0.0,-0.99972,0.0,0.05991]
[1779936669831,50.23,74207.89,0.0,-0.99972,0.0,0.05988]
[1779936669968,50.23,74207.89,0.0,-0.99972,0.0,0.05988]
[1779936670606,50.23,74203.48,0.0,-0.99972,0.0,0.05957]
[1779936673627,50.23,74201.23,0.0,-0.99972,0.0,0.05941]
[1779936678662,50.23,74199.16,0.0,-0.99972,0.0,0.05926]
[1779936682128,50.23,74198.86,0.0,-0.99972,0.0,0.05924]
[1779936682218,50.23,74198.86,0.0,-0.99972,0.0,0.05924]
[1779936685025,50.23,74199.03,0.0,-0.99972,0.0,0.05925]
[1779936685219,50.23,74199.03,0.0,-0.99972,0.0,0.05925]
[1779936685321,50.23,74198.53,0.0,-0.99972,0.0,0.05921]
[1779936691755,50.23,74198.99,0.0,-0.99972,0.0,0.05913]
[1779936697796,50.23,74199.61,0.0,-0.99972,0.0,0.05917]
[1779936703107,50.23,74199.25,0.0,-0.99972,0.0,0.05914]
[1779936704219,50.23,74199.8,0.0,-0.99972,0.0,0.05918]
[1779936704320,50.23,74203.48,0.0,-0.99972,0.0,0.05945]
[1779936706069,50.23,74204.23,0.0,-0.99972,0.0,0.0595]
[1779936706218,50.23,74204.23,0.0,-0.99972,0.0,0.0595]
[1779936706320,50.23,74204.32,0.0,-0.99972,0.0,0.05951]
[1779936709371,50.23,74204.09,0.0,-0.99972,0.0,0.05949]
[1779936709470,50.23,74204.09,0.0,-0.99972,0.0,0.05949]
[1779936709380,50.23,74201.56,0.0,-0.99972,0.0,0.05931]
[1779936710888,50.23,74207.33,0.0,-0.99972,0.0,0.05972]
[1779936712061,50.23,74207.33,0.0,-0.99972,0.0,0.05972]
[1779936712220,50.23,74207.33,0.0,-0.99972,0.0,0.05972]
[1779936712321,50.23,74213.05,0.0,-0.99972,0.0,0.06013]
[1779936712713,50.23,74213.05,0.0,-0.99972,0.0,0.06013]
[1779936712720,50.23,74213.05,0.0,-0.99972,0.0,0.06013]
[1779936713909,50.23,74219.31,0.0,-0.99972,0.0,0.06059]
[1779936714916,50.23,74223.91,0.0,-0.99972,0.0,0.06092]
[1779936715505,50.23,74223.91,0.0,-0.99972,0.0,0.06092]
[1779936715700,50.23,74223.91,0.0,-0.99972,0.0,0.06092]
[1779936715721,50.23,74223.91,0.0,-0.99972,0.0,0.06092]
[1779936715923,50.23,74222.74,0.0,-0.99972,0.0,0.06084]
[1779936718946,50.23,74226.19,0.0,-0.99971,0.0,0.06109]
[1779936719937,50.23,74226.19,0.0,-0.99971,0.0,0.06109]
[1779936719970,50.23,74226.19,0.0,-0.99971,0.0,0.06109]
[1779936720033,50.23,74228.2,0.0,-0.99971,0.0,0.06124]
[1779936720957,50.23,74226.0,0.0,-0.99971,0.0,0.06108]
[1779936721965,50.23,74221.7,0.0,-0.99972,0.0,0.06076]
[1779936722715,50.23,74221.7,0.0,-0.99972,0.0,0.06076]
[1779936722970,50.23,74221.7,0.0,-0.99972,0.0,0.06076]
[1779936728011,50.23,74218.41,0.0,-0.99972,0.0,0.06052]
[1779936729015,50.23,74215.77,0.0,-0.99972,0.0,0.06033]
[1779936730225,50.23,74215.77,0.0,-0.99972,0.0,0.06033]
[1779936730468,50.23,74215.77,0.0,-0.99972,0.0,0.06033]
[1779936730323,50.23,74215.57,0.0,-0.99972,0.0,0.06032]
[1779936730691,50.23,74215.57,0.0,-0.99972,0.0,0.06032]
[1779936730722,50.23,74215.57,0.0,-0.99972,0.0,0.06032]
[1779936734441,50.23,74211.46,0.0,-0.99972,0.0,0.06002]
[1779936740093,50.23,74212.16,0.0,-0.99972,0.0,0.06007]
[1779936742107,50.23,74204.43,0.0,-0.99972,0.0,0.05951]
[1779936743114,50.23,74197.81,0.0,-0.99972,0.0,0.05904]
[1779936744121,50.23,74198.25,0.0,-0.99972,0.0,0.05907]
[1779936744570,50.23,74198.25,0.0,-0.99972,0.0,0.05907]
[1779936744719,50.23,74198.25,0.0,-0.99972,0.0,0.05907]
[1779936745541,50.23,74197.74,0.0,-0.99972,0.0,0.05904]
[1779936745720,50.23,74197.74,0.0,-0.99972,0.0,0.05904]
[1779936746135,50.23,74197.7,0.0,-0.99972,0.0,0.05903]
[1779936751172,50.23,74193.39,0.0,-0.99973,0.0,0.05861]
[1779936752179,50.23,74190.53,0.0,-0.99973,0.0,0.05841]
[1779936752827,50.23,74190.53,0.0,-0.99973,0.0,0.05841]
[1779936752970,50.23,74190.53,0.0,-0.99973,0.0,0.05841]
[1779936758221,50.23,74189.8,0.0,-0.99973,0.0,0.05836]
[1779936758834,50.23,74189.8,0.0,-0.99973,0.0,0.05836]
[1779936758969,50.23,74189.8,0.0,-0.99973,0.0,0.05836]
[1779936759028,50.23,74189.8,0.0,-0.99973,0.0,0.05836]
[1779936759218,50.23,74189.8,0.0,-0.99973,0.0,0.05836]
[1779936759319,50.23,74189.8,0.0,-0.99973,0.0,0.05836]
[1779936760235,50.23,74184.11,0.0,-0.99973,0.0,0.05796]
[1779936761242,50.23,74178.75,0.0,-0.99973,0.0,0.05758]
[1779936762646,50.23,74179.71,0.0,-0.99973,0.0,0.05765]
[1779936762720,50.23,74179.71,0.0,-0.99973,0.0,0.05765]
[1779936763098,50.23,74179.71,0.0,-0.99973,0.0,0.05765]
[1779936763219,50.23,74179.71,0.0,-0.99973,0.0,0.05765]
[1779936763257,50.23,74179.83,0.0,-0.99973,0.0,0.05766]
[1779936768294,50.23,74180.75,0.0,-0.99973,0.0,0.05772]
[1779936770308,50.23,74182.99,0.0,-0.99973,0.0,0.05788]
[1779936771094,50.23,74182.99,0.0,-0.99973,0.0,0.05788]
[1779936771220,50.23,74182.99,0.0,-0.99973,0.0,0.05788]
[1779936771315,50.23,74184.96,0.0,-0.99973,0.0,0.05802]
[1779936771611,50.23,74184.96,0.0,-0.99973,0.0,0.05802]
[1779936771720,50.23,74184.96,0.0,-0.99973,0.0,0.05802]
[1779936773329,50.23,74189.09,0.0,-0.99973,0.0,0.05831]
[1779936775344,50.23,74192.32,0.0,-0.99973,0.0,0.05853]
[1779936776266,50.23,74192.32,0.0,-0.99973,0.0,0.05853]
[1779936776469,50.23,74192.32,0.0,-0.99973,0.0,0.05853]
[1779936776349,50.23,74194.17,0.0,-0.99973,0.0,0.05866]
[1779936776777,50.23,74194.17,0.0,-0.99973,0.0,0.05866]
[1779936776969,50.23,74194.17,0.0,-0.99973,0.0,0.05866]
[1779936784406,50.23,74193.74,0.0,-0.99973,0.0,0.05863]
[1779936789440,50.23,74193.68,0.0,-0.99973,0.0,0.05863]
[1779936790448,50.23,74202.45,0.0,-0.99972,0.0,0.05925]
[1779936791454,50.23,74209.35,0.0,-0.99972,0.0,0.05974]
[1779936791758,50.23,74209.35,0.0,-0.99972,0.0,0.05974]
[1779936791969,50.23,74209.35,0.0,-0.99972,0.0,0.05974]
[1779936792441,50.23,74209.35,0.0,-0.99972,0.0,0.05974]
[1779936792471,50.23,74209.35,0.0,-0.99972,0.0,0.05974]
[1779936792542,50.23,74210.84,0.0,-0.99972,0.0,0.05985]
[1779936794335,50.23,74210.87,0.0,-0.99972,0.0,0.05985]
[1779936795483,50.23,74218.87,0.0,-0.99972,0.0,0.06043]
[1779936796490,50.23,74219.59,0.0,-0.99972,0.0,0.06048]
[1779936797497,50.23,74223.74,0.0,-0.99972,0.0,0.06079]
[1779936798504,50.23,74227.44,0.0,-0.99971,0.0,0.06106]
[1779936799474,50.23,74227.44,0.0,-0.99971,0.0,0.06106]
[1779936799511,50.23,74227.66,0.0,-0.99971,0.0,0.06107]
[1779936799724,50.23,74227.66,0.0,-0.99971,0.0,0.06107]
[1779936800188,50.23,74227.66,0.0,-0.99971,0.0,0.06107]
[1779936800222,50.23,74227.66,0.0,-0.99971,0.0,0.06107]
[1779936800518,50.23,74228.49,0.0,-0.99971,0.0,0.06113]
[1779936803539,50.23,74230.58,0.0,-0.99971,0.0,0.06129]
[1779936808574,50.23,74231.85,0.0,-0.99971,0.0,0.06138]
[1779936810980,50.23,74232.23,0.0,-0.99971,0.0,0.06141]
[1779936811218,50.23,74232.23,0.0,-0.99971,0.0,0.06141]
[1779936811291,50.23,74232.19,0.0,-0.99971,0.0,0.06128]
[1779936811963,50.23,74232.19,0.0,-0.99971,0.0,0.06128]
[1779936811968,50.23,74232.19,0.0,-0.99971,0.0,0.06128]
[1779936812602,50.23,74236.24,0.0,-0.99971,0.0,0.06158]
[1779936816268,50.23,74236.18,0.0,-0.99971,0.0,0.06157]
[1779936816469,50.23,74236.18,0.0,-0.99971,0.0,0.06157]
[1779936817789,50.23,74236.64,0.0,-0.99971,0.0,0.06161]
[1779936817969,50.23,74236.64,0.0,-0.99971,0.0,0.06161]
[1779936817973,50.23,74236.52,0.0,-0.99971,0.0,0.0616]
[1779936818644,50.23,74238.95,0.0,-0.99971,0.0,0.06178]
[1779936820032,50.23,74238.95,0.0,-0.99971,0.0,0.06178]
[1779936820220,50.23,74238.95,0.0,-0.99971,0.0,0.06178]
[1779936821665,50.23,74235.44,0.0,-0.99971,0.0,0.06152]
[1779936826700,50.23,74237.03,0.0,-0.99971,0.0,0.06164]
[1779936832567,50.23,74237.3,0.0,-0.99971,0.0,0.06166]
[1779936832718,50.23,74237.33,0.0,-0.99971,0.0,0.06166]
[1779936833407,50.23,74237.33,0.0,-0.99971,0.0,0.06166]
[1779936833469,50.23,74237.33,0.0,-0.99971,0.0,0.06166]
[1779936833570,50.23,74237.99,0.0,-0.99971,0.0,0.06171]
[1779936838768,50.23,74239.39,0.0,-0.99971,0.0,0.06181]
[1779936838971,50.23,74239.39,0.0,-0.99971,0.0,0.06181]
[1779936839072,50.23,74240.12,0.0,-0.99971,0.0,0.06187]
[1779936840815,50.23,74240.64,0.0,-0.99971,0.0,0.06191]
[1779936840970,50.23,74240.64,0.0,-0.99971,0.0,0.06191]
[1779936841049,50.23,74244.31,0.0,-0.99971,0.0,0.06218]
[1779936842219,50.23,74244.31,0.0,-0.99971,0.0,0.06218]
[1779936842320,50.23,74246.64,0.0,-0.99971,0.0,0.06235]
[1779936843849,50.23,74244.49,0.0,-0.99971,0.0,0.06219]
[1779936845135,50.23,74244.49,0.0,-0.99971,0.0,0.06219]
[1779936845227,50.23,74244.49,0.0,-0.99971,0.0,0.06219]
[1779936845468,50.23,74244.49,0.0,-0.99971,0.0,0.06219]
[1779936849249,50.23,74243.92,0.0,-0.99971,0.0,0.06215]
[1779936849469,50.23,74243.92,0.0,-0.99971,0.0,0.06215]
[1779936849541,50.23,74234.56,0.0,-0.99971,0.0,0.06146]
[1779936850057,50.23,74234.56,0.0,-0.99971,0.0,0.06146]
[1779936850224,50.23,74234.56,0.0,-0.99971,0.0,0.06146]
[1779936850325,50.23,74234.43,0.0,-0.99971,0.0,0.06145]
[1779936854485,50.23,74235.39,0.0,-0.99971,0.0,0.06152]
[1779936854575,50.23,74234.67,0.0,-0.99971,0.0,0.06146]
[1779936854721,50.23,74234.67,0.0,-0.99971,0.0,0.06146]
[1779936855267,50.23,74234.67,0.0,-0.99971,0.0,0.06146]
[1779936855469,50.23,74234.67,0.0,-0.99971,0.0,0.06146]
[1779936855570,50.23,74232.67,0.0,-0.99971,0.0,0.06132]
[1779936860954,50.23,74233.31,0.0,-0.99971,0.0,0.06136]
[1779936862083,50.23,74233.31,0.0,-0.99971,0.0,0.06136]
[1779936862219,50.23,74233.31,0.0,-0.99971,0.0,0.06136]
[1779936862321,50.23,74235.99,0.0,-0.99971,0.0,0.06156]
[1779936862821,50.23,74235.99,0.0,-0.99971,0.0,0.06156]
[1779936862970,50.23,74235.99,0.0,-0.99971,0.0,0.06156]
[1779936863018,50.23,74237.93,0.0,-0.99971,0.0,0.0617]
[1779936866839,50.23,74237.06,0.0,-0.99971,0.0,0.06164]
[1779936866969,50.23,74237.06,0.0,-0.99971,0.0,0.06164]
[1779936867592,50.23,74237.06,0.0,-0.99971,0.0,0.06164]
[1779936867719,50.23,74238.72,0.0,-0.99971,0.0,0.06176]
[1779936868010,50.23,74238.3,0.0,-0.99971,0.0,0.06173]
[1779936870423,50.23,74237.98,0.0,-0.99971,0.0,0.06171]
[1779936870469,50.23,74237.98,0.0,-0.99971,0.0,0.06171]
[1779936874842,50.23,74238.16,0.0,-0.99971,0.0,0.0616]
[1779936874974,50.23,74238.16,0.0,-0.99971,0.0,0.0616]
[1779936877266,50.23,74238.44,0.0,-0.99971,0.0,0.06162]
[1779936877469,50.23,74238.44,0.0,-0.99971,0.0,0.06162]
[1779936877495,50.23,74238.44,0.0,-0.99971,0.0,0.06162]
[1779936878073,50.23,74235.39,0.0,-0.99971,0.0,0.06139]
[1779936878945,50.23,74235.39,0.0,-0.99971,0.0,0.06139]
[1779936878969,50.23,74235.39,0.0,-0.99971,0.0,0.06139]
[1779936879080,50.23,74232.94,0.0,-0.99971,0.0,0.06121]
[1779936884115,50.23,74231.85,0.0,-0.99971,0.0,0.06113]
[1779936886020,50.23,74232.03,0.0,-0.99971,0.0,0.06114]
[1779936886220,50.23,74232.03,0.0,-0.99971,0.0,0.06114]
[1779936886565,50.23,74232.03,0.0,-0.99971,0.0,0.06114]
[1779936886320,50.23,74231.86,0.0,-0.99971,0.0,0.06113]
[1779936886721,50.23,74231.86,0.0,-0.99971,0.0,0.06113]
[1779936888143,50.23,74229.75,0.0,-0.99971,0.0,0.06098]
[1779936891675,50.23,74230.7,0.0,-0.99971,0.0,0.06105]
[1779936895451,50.23,74230.04,0.0,-0.99971,0.0,0.061]
[1779936895468,50.23,74230.04,0.0,-0.99971,0.0,0.061]
[1779936895514,50.23,74227.13,0.0,-0.99972,0.0,0.06079]
[1779936896328,50.23,74227.13,0.0,-0.99972,0.0,0.06079]
[1779936896471,50.23,74227.13,0.0,-0.99972,0.0,0.06079]
[1779936902241,50.23,74227.27,0.0,-0.99972,0.0,0.0608]
[1779936904255,50.23,74229.55,0.0,-0.99971,0.0,0.06096]
[1779936905264,50.23,74235.31,0.0,-0.99971,0.0,0.06139]
[1779936906110,50.23,74235.31,0.0,-0.99971,0.0,0.06139]
[1779936906228,50.23,74235.31,0.0,-0.99971,0.0,0.06139]
[1779936906271,50.23,74236.1,0.0,-0.99971,0.0,0.06144]
[1779936907043,50.23,74236.1,0.0,-0.99971,0.0,0.06144]
[1779936907221,50.23,74236.1,0.0,-0.99971,0.0,0.06144]
[1779936912313,50.23,74237.12,0.0,-0.99971,0.0,0.06152]
[1779936914423,50.23,74237.64,0.0,-0.99971,0.0,0.06156]
[1779936914469,50.23,74237.64,0.0,-0.99971,0.0,0.06156]
[1779936914524,50.23,74235.38,0.0,-0.99971,0.0,0.06139]
[1779936915353,50.23,74235.38,0.0,-0.99971,0.0,0.06139]
[1779936915470,50.23,74235.38,0.0,-0.99971,0.0,0.06139]
[1779936916345,50.23,74230.97,0.0,-0.99971,0.0,0.06107]
[1779936917352,50.23,74229.1,0.0,-0.99972,0.0,0.06093]
[1779936922635,50.23,74230.01,0.0,-0.99971,0.0,0.061]
[1779936922719,50.23,74231.26,0.0,-0.99971,0.0,0.06109]
[1779936923394,50.23,74234.65,0.0,-0.99971,0.0,0.06134]
[1779936924067,50.23,74234.65,0.0,-0.99971,0.0,0.06134]
[1779936924222,50.23,74234.65,0.0,-0.99971,0.0,0.06134]
[1779936929436,50.23,74236.77,0.0,-0.99971,0.0,0.06149]
[1779936929837,50.23,74236.77,0.0,-0.99971,0.0,0.06149]
[1779936930035,50.23,74236.77,0.0,-0.99971,0.0,0.06149]
[1779936930443,50.23,74235.68,0.0,-0.99971,0.0,0.06141]
[1779936930786,50.23,74235.68,0.0,-0.99971,0.0,0.06141]
[1779936930974,50.23,74235.68,0.0,-0.99971,0.0,0.06141]
[1779936935076,50.23,74236.28,0.0,-0.99971,0.0,0.06133]
[1779936940513,50.23,74237.84,0.0,-0.99971,0.0,0.06145]
[1779936940936,50.23,74237.84,0.0,-0.99971,0.0,0.06145]
[1779936940968,50.23,74237.84,0.0,-0.99971,0.0,0.06145]
[1779936941520,50.23,74237.72,0.0,-0.99971,0.0,0.06144]
[1779936942100,50.23,74237.72,0.0,-0.99971,0.0,0.06144]
[1779936942220,50.23,74237.72,0.0,-0.99971,0.0,0.06144]
[1779936946653,50.23,74238.2,0.0,-0.99971,0.0,0.06147]
[1779936946722,50.23,74238.33,0.0,-0.99971,0.0,0.06148]
[1779936946917,50.23,74238.33,0.0,-0.99971,0.0,0.06148]
[1779936946970,50.23,74238.33,0.0,-0.99971,0.0,0.06148]
[1779936947562,50.23,74238.83,0.0,-0.99971,0.0,0.06152]
[1779936951590,50.23,74241.57,0.0,-0.99971,0.0,0.06172]
[1779936952815,50.23,74242.39,0.0,-0.99971,0.0,0.06178]
[1779936952969,50.23,74242.39,0.0,-0.99971,0.0,0.06178]
[1779936958460,50.23,74243.31,0.0,-0.99971,0.0,0.06185]
[1779936958468,50.23,74243.31,0.0,-0.99971,0.0,0.06185]
[1779936958639,50.23,74237.27,0.0,-0.99971,0.0,0.0614]
[1779936959476,50.23,74237.27,0.0,-0.99971,0.0,0.0614]
[1779936959646,50.23,74232.77,0.0,-0.99971,0.0,0.06107]
[1779936961410,50.23,74232.65,0.0,-0.99971,0.0,0.06107]
[1779936961469,50.23,74232.65,0.0,-0.99971,0.0,0.06107]
[1779936961662,50.23,74226.63,0.0,-0.99972,0.0,0.06063]
[1779936962669,50.23,74223.55,0.0,-0.99972,0.0,0.0604]
[1779936963483,50.23,74223.55,0.0,-0.99972,0.0,0.0604]
[1779936963720,50.23,74223.55,0.0,-0.99972,0.0,0.0604]
[1779936963723,50.23,74224.96,0.0,-0.99972,0.0,0.0605]
[1779936964683,50.23,74228.17,0.0,-0.99972,0.0,0.06074]
[1779936966697,50.23,74229.55,0.0,-0.99972,0.0,0.06084]
[1779936968021,50.23,74230.2,0.0,-0.99972,0.0,0.06089]
[1779936968221,50.23,74230.2,0.0,-0.99972,0.0,0.06089]
[1779936968861,50.23,74229.64,0.0,-0.99972,0.0,0.06084]
[1779936968969,50.23,74229.64,0.0,-0.99972,0.0,0.06084]
[1779936969718,50.23,74235.04,0.0,-0.99971,0.0,0.06124]
[1779936970725,50.23,74237.33,0.0,-0.99971,0.0,0.06141]
[1779936973224,50.23,74238.12,0.0,-0.99971,0.0,0.06147]
[1779936973468,50.23,74238.12,0.0,-0.99971,0.0,0.06147]
[1779936973746,50.23,74240.7,0.0,-0.99971,0.0,0.06166]
[1779936976429,50.23,74240.8,0.0,-0.99971,0.0,0.06167]
[1779936981802,50.23,74237.92,0.0,-0.99971,0.0,0.06145]
[1779936987622,50.23,74237.47,0.0,-0.99971,0.0,0.06142]
[1779936987719,50.23,74237.47,0.0,-0.99971,0.0,0.06142]
[1779936987708,50.23,74229.24,0.0,-0.99972,0.0,0.06082]
[1779936988221,50.23,74229.24,0.0,-0.99972,0.0,0.06082]
[1779936988322,50.23,74228.75,0.0,-0.99972,0.0,0.06078]
[1779936989455,50.23,74228.75,0.0,-0.99972,0.0,0.06078]
[1779936993096,50.23,74229.2,0.0,-0.99972,0.0,0.06081]
[1779936993219,50.23,74229.2,0.0,-0.99972,0.0,0.06081]
[1779936995912,50.23,74225.22,0.0,-0.99972,0.0,0.0604]
[1779936995969,50.23,74225.22,0.0,-0.99972,0.0,0.0604]
[1779936996257,50.23,74224.37,0.0,-0.99972,0.0,0.06034]
[1779936999900,50.23,74223.3,0.0,-0.99972,0.0,0.06026]
[1779936999969,50.23,74223.3,0.0,-0.99972,0.0,0.06026]
[1779937005256,50.23,74222.33,0.0,-0.99972,0.0,0.06019]
[1779937005468,50.23,74222.33,0.0,-0.99972,0.0,0.06019]
[1779937005601,50.23,74222.33,0.0,-0.99972,0.0,0.06019]
[1779937005719,50.23,74222.33,0.0,-0.99972,0.0,0.06019]
[1779937005702,50.23,74220.8,0.0,-0.99972,0.0,0.06008]
[1779937011188,50.23,74221.04,0.0,-0.99972,0.0,0.0601]
[1779937011221,50.23,74221.04,0.0,-0.99972,0.0,0.0601]
[1779937015209,50.23,74222.19,0.0,-0.99972,0.0,0.06018]
[1779937015219,50.23,74222.19,0.0,-0.99972,0.0,0.06018]
[1779937015310,50.23,74221.98,0.0,-0.99972,0.0,0.06016]
[1779937017094,50.23,74222.18,0.0,-0.99972,0.0,0.06018]
[1779937017237,50.23,74222.18,0.0,-0.99972,0.0,0.06018]
[1779937023093,50.23,74221.28,0.0,-0.99972,0.0,0.06011]
[1779937028128,50.23,74219.85,0.0,-0.99972,0.0,0.06001]
[1779937029865,50.23,74219.84,0.0,-0.99972,0.0,0.06001]
[1779937029969,50.23,74219.84,0.0,-0.99972,0.0,0.06001]
[1779937035177,50.23,74223.8,0.0,-0.99972,0.0,0.0603]
[1779937036645,50.23,74223.8,0.0,-0.99972,0.0,0.0603]
[1779937036720,50.23,74223.8,0.0,-0.99972,0.0,0.0603]
[1779937036792,50.23,74226.16,0.0,-0.99972,0.0,0.06047]
[1779937039538,50.23,74227.74,0.0,-0.99972,0.0,0.06058]
[1779937039719,50.23,74227.74,0.0,-0.99972,0.0,0.06058]
[1779937039624,50.23,74222.91,0.0,-0.99972,0.0,0.06023]
[1779937040177,50.23,74222.91,0.0,-0.99972,0.0,0.06023]
[1779937040220,50.23,74222.91,0.0,-0.99972,0.0,0.06023]
[1779937040321,50.23,74219.88,0.0,-0.99972,0.0,0.06001]
[1779937041219,50.23,74217.26,0.0,-0.99972,0.0,0.05982]
[1779937042226,50.23,74208.11,0.0,-0.99972,0.0,0.05917]
[1779937043233,50.23,74205.8,0.0,-0.99972,0.0,0.059]
[1779937052297,50.23,74208.01,0.0,-0.99972,0.0,0.05904]
[1779937054944,50.23,74209.23,0.0,-0.99972,0.0,0.05913]
[1779937054970,50.23,74209.23,0.0,-0.99972,0.0,0.05913]
[1779937057495,50.23,74209.46,0.0,-0.99972,0.0,0.05914]
[1779937057720,50.23,74209.46,0.0,-0.99972,0.0,0.05914]
[1779937057741,50.23,74209.31,0.0,-0.99972,0.0,0.05913]
[1779937061360,50.23,74204.76,0.0,-0.99973,0.0,0.05881]
[1779937062491,50.23,74204.76,0.0,-0.99973,0.0,0.05881]
[1779937062719,50.23,74204.76,0.0,-0.99973,0.0,0.05881]
[1779937062759,50.23,74201.58,0.0,-0.99973,0.0,0.05858]
[1779937068087,50.23,74200.08,0.0,-0.99973,0.0,0.05848]
[1779937068222,50.23,74200.08,0.0,-0.99973,0.0,0.05848]
[1779937068763,50.23,74200.08,0.0,-0.99973,0.0,0.05848]
[1779937068809,50.23,74198.67,0.0,-0.99973,0.0,0.05838]
[1779937068969,50.23,74198.67,0.0,-0.99973,0.0,0.05838]
[1779937075471,50.23,74198.45,0.0,-0.99973,0.0,0.05836]
[1779937077531,50.23,74197.97,0.0,-0.99973,0.0,0.05833]
[1779937077718,50.23,74197.97,0.0,-0.99973,0.0,0.05833]
[1779937079394,50.23,74200.31,0.0,-0.99973,0.0,0.05849]
[1779937079469,50.23,74200.31,0.0,-0.99973,0.0,0.05849]
[1779937079486,50.23,74200.19,0.0,-0.99973,0.0,0.05849]
[1779937084563,50.23,74199.79,0.0,-0.99973,0.0,0.05846]
[1779937084722,50.23,74199.79,0.0,-0.99973,0.0,0.05846]
[1779937092577,50.23,74205.3,0.0,-0.99973,0.0,0.05885]
[1779937092897,50.23,74205.3,0.0,-0.99973,0.0,0.05885]
[1779937092972,50.23,74205.3,0.0,-0.99973,0.0,0.05885]
[1779937093583,50.23,74207.69,0.0,-0.99972,0.0,0.05902]
[1779937095136,50.23,74207.66,0.0,-0.99972,0.0,0.05902]
[1779937095220,50.23,74207.66,0.0,-0.99972,0.0,0.05902]
[1779937095597,50.23,74207.75,0.0,-0.99972,0.0,0.05902]
[1779937099308,50.23,74208.76,0.0,-0.99972,0.0,0.05909]
[1779937099472,50.23,74208.76,0.0,-0.99972,0.0,0.05909]
[1779937102327,50.23,74208.43,0.0,-0.99972,0.0,0.05907]
[1779937102469,50.23,74208.43,0.0,-0.99972,0.0,0.05907]
[1779937102723,50.23,74208.43,0.0,-0.99972,0.0,0.05907]
[1779937102824,50.23,74211.51,0.0,-0.99972,0.0,0.05929]
[1779937102969,50.23,74211.51,0.0,-0.99972,0.0,0.05929]
[1779937106675,50.23,74207.96,0.0,-0.99972,0.0,0.05904]
[1779937107682,50.23,74204.4,0.0,-0.99973,0.0,0.05878]
[1779937109308,50.23,74202.19,0.0,-0.99973,0.0,0.05863]
[1779937109470,50.23,74202.19,0.0,-0.99973,0.0,0.05863]
[1779937109696,50.23,74202.04,0.0,-0.99973,0.0,0.05862]
[1779937114731,50.23,74201.68,0.0,-0.99973,0.0,0.05847]
[1779937116340,50.23,74200.95,0.0,-0.99973,0.0,0.05842]
[1779937121779,50.23,74197.39,0.0,-0.99973,0.0,0.05817]
[1779937124903,50.23,74195.5,0.0,-0.99973,0.0,0.05804]
[1779937124969,50.23,74195.5,0.0,-0.99973,0.0,0.05804]
[1779937125808,50.23,74195.34,0.0,-0.99973,0.0,0.05803]
[1779937128829,50.23,74192.78,0.0,-0.99973,0.0,0.05785]
[1779937129836,50.23,74187.14,0.0,-0.99973,0.0,0.05745]
[1779937133864,50.23,74185.73,0.0,-0.99973,0.0,0.05736]
[1779937137299,50.23,74186.15,0.0,-0.99973,0.0,0.05739]
[1779937137468,50.23,74186.15,0.0,-0.99973,0.0,0.05739]
[1779937138899,50.23,74177.56,0.0,-0.99974,0.0,0.05679]
[1779937139906,50.23,74165.52,0.0,-0.99974,0.0,0.05597]
[1779937140915,50.23,74163.8,0.0,-0.99974,0.0,0.05586]
[1779937144951,50.23,74157.8,0.0,-0.99974,0.0,0.05545]
[1779937146912,50.23,74157.8,0.0,-0.99974,0.0,0.05545]
[1779937145956,50.23,74143.6,0.0,-0.99975,0.0,0.0545]
[1779937146963,50.23,74144.12,0.0,-0.99975,0.0,0.05454]
[1779937151342,50.23,74143.78,0.0,-0.99975,0.0,0.05452]
[1779937151469,50.23,74143.78,0.0,-0.99975,0.0,0.05452]
[1779937151570,50.23,74143.44,0.0,-0.99975,0.0,0.05449]
[1779937157033,50.23,74144.48,0.0,-0.99975,0.0,0.05456]
[1779937161061,50.23,74149.24,0.0,-0.99974,0.0,0.05488]
[1779937162068,50.23,74152.72,0.0,-0.99974,0.0,0.05511]
[1779937165089,50.23,74152.67,0.0,-0.99974,0.0,0.05511]
[1779937169118,50.23,74156.14,0.0,-0.99974,0.0,0.05534]
[1779937170123,50.23,74161.31,0.0,-0.99974,0.0,0.05569]
[1779937171131,50.23,74162.98,0.0,-0.99974,0.0,0.05568]
[1779937173145,50.23,74162.97,0.0,-0.99974,0.0,0.05568]
[1779937175159,50.23,74165.79,0.0,-0.99974,0.0,0.05587]
[1779937178180,50.23,74162.2,0.0,-0.99974,0.0,0.05563]
[1779937180194,50.23,74158.9,0.0,-0.99974,0.0,0.05541]
[1779937181201,50.23,74156.43,0.0,-0.99974,0.0,0.05524]
[1779937184222,50.23,74154.08,0.0,-0.99974,0.0,0.05509]
[1779937187243,50.23,74151.72,0.0,-0.99974,0.0,0.05493]
[1779937189256,50.23,74159.46,0.0,-0.99974,0.0,0.05545]
[1779937190264,50.23,74162.71,0.0,-0.99974,0.0,0.05567]
[1779937193284,50.23,74164.97,0.0,-0.99974,0.0,0.05582]
[1779937198320,50.23,74165.29,0.0,-0.99974,0.0,0.05584]
[1779937199729,50.23,74165.29,0.0,-0.99974,0.0,0.05584]
[1779937201341,50.23,74172.98,0.0,-0.99974,0.0,0.05636]
[1779937202348,50.23,74172.55,0.0,-0.99974,0.0,0.05633]
[1779937203355,50.23,74165.57,0.0,-0.99974,0.0,0.05586]
[1779937204362,50.23,74159.7,0.0,-0.99974,0.0,0.05546]
[1779937205225,50.23,74159.7,0.0,-0.99974,0.0,0.05546]
[1779937205469,50.23,74159.7,0.0,-0.99974,0.0,0.05546]
[1779937205525,50.23,74159.44,0.0,-0.99974,0.0,0.05545]
[1779937206376,50.23,74163.6,0.0,-0.99974,0.0,0.05573]
[1779937207383,50.23,74167.66,0.0,-0.99974,0.0,0.056]
[1779937208742,50.23,74167.66,0.0,-0.99974,0.0,0.056]
[1779937208969,50.23,74167.66,0.0,-0.99974,0.0,0.056]
[1779937208831,50.23,74170.81,0.0,-0.99974,0.0,0.05621]
[1779937213425,50.23,74173.66,0.0,-0.99974,0.0,0.05641]
[1779937216831,50.23,74173.02,0.0,-0.99974,0.0,0.05637]
[1779937216970,50.23,74173.02,0.0,-0.99974,0.0,0.05637]
[1779937216932,50.23,74172.56,0.0,-0.99974,0.0,0.05633]
[1779937222751,50.23,74172.23,0.0,-0.99974,0.0,0.05631]
[1779937226221,50.23,74174.24,0.0,-0.99974,0.0,0.05645]
[1779937227424,50.23,74174.24,0.0,-0.99974,0.0,0.05645]
[1779937227468,50.23,74174.24,0.0,-0.99974,0.0,0.05645]
[1779937227523,50.23,74174.71,0.0,-0.99974,0.0,0.05648]
[1779937228530,50.23,74169.77,0.0,-0.99974,0.0,0.05614]
[1779937229537,50.23,74166.49,0.0,-0.99974,0.0,0.05592]
[1779937230365,50.23,74166.49,0.0,-0.99974,0.0,0.05592]
[1779937230468,50.23,74166.49,0.0,-0.99974,0.0,0.05592]
[1779937230545,50.23,74163.74,0.0,-0.99974,0.0,0.05574]
[1779937232559,50.23,74168.63,0.0,-0.99974,0.0,0.05595]
[1779937234602,50.23,74170.38,0.0,-0.99974,0.0,0.05607]
[1779937234719,50.23,74170.38,0.0,-0.99974,0.0,0.05607]
[1779937234757,50.23,74170.38,0.0,-0.99974,0.0,0.05607]
[1779937234969,50.23,74170.38,0.0,-0.99974,0.0,0.05607]
[1779937234820,50.23,74170.47,0.0,-0.99974,0.0,0.05608]
[1779937237595,50.23,74173.19,0.0,-0.99974,0.0,0.05626]
[1779937239509,50.23,74173.55,0.0,-0.99974,0.0,0.05628]
[1779937239724,50.23,74173.55,0.0,-0.99974,0.0,0.05628]
[1779937239730,50.23,74173.55,0.0,-0.99974,0.0,0.05628]
[1779937239969,50.23,74173.55,0.0,-0.99974,0.0,0.05628]
[1779937239765,50.23,74175.96,0.0,-0.99974,0.0,0.05645]
[1779937241624,50.23,74178.68,0.0,-0.99974,0.0,0.05664]
[1779937242631,50.23,74162.06,0.0,-0.99974,0.0,0.05551]
[1779937243722,50.23,74162.06,0.0,-0.99974,0.0,0.05551]
[1779937243737,50.23,74153.34,0.0,-0.99974,0.0,0.05492]
[1779937244739,50.23,74153.34,0.0,-0.99974,0.0,0.05492]
[1779937244970,50.23,74153.34,0.0,-0.99974,0.0,0.05492]
[1779937244799,50.23,74153.59,0.0,-0.99974,0.0,0.05494]
[1779937245050,50.23,74153.59,0.0,-0.99974,0.0,0.05494]
[1779937245219,50.23,74153.59,0.0,-0.99974,0.0,0.05494]
[1779937250687,50.23,74154.75,0.0,-0.99974,0.0,0.05502]
[1779937255365,50.23,74154.33,0.0,-0.99974,0.0,0.05499]
[1779937255469,50.23,74154.33,0.0,-0.99974,0.0,0.05499]
[1779937255621,50.23,74154.33,0.0,-0.99974,0.0,0.05499]
[1779937255720,50.23,74154.33,0.0,-0.99974,0.0,0.05499]
[1779937255722,50.23,74153.14,0.0,-0.99974,0.0,0.05491]
[1779937260757,50.23,74154.73,0.0,-0.99974,0.0,0.05502]
[1779937261854,50.23,74154.73,0.0,-0.99974,0.0,0.05502]
[1779937261970,50.23,74154.73,0.0,-0.99974,0.0,0.05502]
[1779937261951,50.23,74154.13,0.0,-0.99974,0.0,0.05498]
[1779937262091,50.23,74154.13,0.0,-0.99974,0.0,0.05498]
[1779937262218,50.23,74154.13,0.0,-0.99974,0.0,0.05498]
[1779937264785,50.23,74156.27,0.0,-0.99974,0.0,0.05512]
[1779937266860,50.23,74156.7,0.0,-0.99974,0.0,0.05515]
[1779937266970,50.23,74156.7,0.0,-0.99974,0.0,0.05515]
[1779937266923,50.23,74155.29,0.0,-0.99974,0.0,0.05505]
[1779937267060,50.23,74155.29,0.0,-0.99974,0.0,0.05505]
[1779937267219,50.23,74155.29,0.0,-0.99974,0.0,0.05505]
[1779937270016,50.23,74155.69,0.0,-0.99974,0.0,0.05508]
[1779937270027,50.23,74149.78,0.0,-0.99975,0.0,0.05469]
[1779937270221,50.23,74149.78,0.0,-0.99975,0.0,0.05469]
[1779937270830,50.23,74144.57,0.0,-0.99975,0.0,0.05434]
[1779937271837,50.23,74138.32,0.0,-0.99975,0.0,0.05393]
[1779937272559,50.23,74138.32,0.0,-0.99975,0.0,0.05393]
[1779937272843,50.23,74135.0,0.0,-0.99975,0.0,0.05371]
[1779937273928,50.23,74135.0,0.0,-0.99975,0.0,0.05371]
[1779937273970,50.23,74135.0,0.0,-0.99975,0.0,0.05371]
[1779937273938,50.23,74132.79,0.0,-0.99975,0.0,0.05357]
[1779937275864,50.23,74126.19,0.0,-0.99975,0.0,0.05314]
[1779937277495,50.23,74126.13,0.0,-0.99975,0.0,0.05314]
[1779937277720,50.23,74126.13,0.0,-0.99975,0.0,0.05314]
[1779937277838,50.23,74126.13,0.0,-0.99975,0.0,0.05314]
[1779937277968,50.23,74126.13,0.0,-0.99975,0.0,0.05314]
[1779937277878,50.23,74124.19,0.0,-0.99975,0.0,0.05301]
[1779937280902,50.23,74134.58,0.0,-0.99975,0.0,0.05369]
[1779937281911,50.23,74134.61,0.0,-0.99975,0.0,0.05369]
[1779937282918,50.23,74138.06,0.0,-0.99975,0.0,0.05391]
[1779937283926,50.23,74131.0,0.0,-0.99975,0.0,0.05345]
[1779937284932,50.23,74126.63,0.0,-0.99975,0.0,0.05317]
[1779937285243,50.23,74126.63,0.0,-0.99975,0.0,0.05317]
[1779937285470,50.23,74126.63,0.0,-0.99975,0.0,0.05317]
[1779937285610,50.23,74126.63,0.0,-0.99975,0.0,0.05317]
[1779937285721,50.23,74126.63,0.0,-0.99975,0.0,0.05317]
[1779937285939,50.23,74125.31,0.0,-0.99975,0.0,0.05308]
[1779937287953,50.23,74113.46,0.0,-0.99976,0.0,0.05232]
[1779937288960,50.23,74111.07,0.0,-0.99976,0.0,0.05217]
[1779937290974,50.23,74107.02,0.0,-0.99976,0.0,0.05191]
[1779937292510,50.23,74105.01,0.0,-0.99976,0.0,0.05168]
[1779937292724,50.23,74105.01,0.0,-0.99976,0.0,0.05168]
[1779937292874,50.23,74105.01,0.0,-0.99976,0.0,0.05168]
[1779937292969,50.23,74105.01,0.0,-0.99976,0.0,0.05168]
[1779937292988,50.23,74104.8,0.0,-0.99976,0.0,0.05167]
[1779937296016,50.23,74102.69,0.0,-0.99976,0.0,0.05153]
[1779937297020,50.23,74109.72,0.0,-0.99976,0.0,0.05198]
[1779937298026,50.23,74113.09,0.0,-0.99976,0.0,0.05219]
[1779937300040,50.23,74116.92,0.0,-0.99976,0.0,0.05244]
[1779937300636,50.23,74116.92,0.0,-0.99976,0.0,0.05244]
[1779937300721,50.23,74116.92,0.0,-0.99976,0.0,0.05244]
[1779937301047,50.23,74116.52,0.0,-0.99976,0.0,0.05241]
[1779937301119,50.23,74116.52,0.0,-0.99976,0.0,0.05241]
[1779937301130,50.23,74116.52,0.0,-0.99976,0.0,0.05241]
[1779937301222,50.23,74116.52,0.0,-0.99976,0.0,0.05241]
[1779937302054,50.23,74114.24,0.0,-0.99976,0.0,0.05226]
[1779937305075,50.23,74112.08,0.0,-0.99976,0.0,0.05213]
[1779937305845,50.23,74112.08,0.0,-0.99976,0.0,0.05213]
[1779937305969,50.23,74112.08,0.0,-0.99976,0.0,0.05213]
[1779937306035,50.23,74112.08,0.0,-0.99976,0.0,0.05213]
[1779937306047,50.23,74112.08,0.0,-0.99976,0.0,0.05213]
[1779937306220,50.23,74112.08,0.0,-0.99976,0.0,0.05213]
[1779937307089,50.23,74116.21,0.0,-0.99976,0.0,0.05239]
[1779937309104,50.23,74113.42,0.0,-0.99976,0.0,0.05221]
[1779937310695,50.23,74113.42,0.0,-0.99976,0.0,0.05221]
[1779937310721,50.23,74113.42,0.0,-0.99976,0.0,0.05221]
[1779937310903,50.23,74113.42,0.0,-0.99976,0.0,0.05221]
[1779937310970,50.23,74113.42,0.0,-0.99976,0.0,0.05221]
[1779937311004,50.23,74113.16,0.0,-0.99976,0.0,0.0522]
[1779937312125,50.23,74115.67,0.0,-0.99976,0.0,0.05236]
[1779937313758,50.23,74115.67,0.0,-0.99976,0.0,0.05236]
[1779937313971,50.23,74115.67,0.0,-0.99976,0.0,0.05236]
[1779937314073,50.23,74115.67,0.0,-0.99976,0.0,0.05236]
[1779937314071,50.23,74110.19,0.0,-0.99976,0.0,0.05201]
[1779937314222,50.23,74110.19,0.0,-0.99976,0.0,0.05201]
[1779937314291,50.23,74107.18,0.0,-0.99976,0.0,0.05182]
[1779937315739,50.23,74107.18,0.0,-0.99976,0.0,0.05182]
[1779937315971,50.23,74107.18,0.0,-0.99976,0.0,0.05182]
[1779937316064,50.23,74102.5,0.0,-0.99976,0.0,0.05152]
[1779937316153,50.23,74097.79,0.0,-0.99976,0.0,0.05123]
[1779937317955,50.23,74097.79,0.0,-0.99976,0.0,0.05123]
[1779937317970,50.23,74097.79,0.0,-0.99976,0.0,0.05123]
[1779937317989,50.23,74091.79,0.0,-0.99976,0.0,0.05085]
[1779937318219,50.23,74091.79,0.0,-0.99976,0.0,0.05085]
[1779937318320,50.23,74090.33,0.0,-0.99976,0.0,0.05076]
[1779937321189,50.23,74093.21,0.0,-0.99976,0.0,0.05094]
[1779937323917,50.23,74093.87,0.0,-0.99976,0.0,0.05098]
[1779937323969,50.23,74093.87,0.0,-0.99976,0.0,0.05098]
[1779937324070,50.23,74093.02,0.0,-0.99976,0.0,0.05093]
[1779937324310,50.23,74093.02,0.0,-0.99976,0.0,0.05093]
[1779937324469,50.23,74093.02,0.0,-0.99976,0.0,0.05093]
[1779937329245,50.23,74098.32,0.0,-0.99976,0.0,0.05126]
[1779937330252,50.23,74102.96,0.0,-0.99976,0.0,0.05155]
[1779937331423,50.23,74102.96,0.0,-0.99976,0.0,0.05155]
[1779937331469,50.23,74102.96,0.0,-0.99976,0.0,0.05155]
[1779937331774,50.23,74102.96,0.0,-0.99976,0.0,0.05155]
[1779937331969,50.23,74102.96,0.0,-0.99976,0.0,0.05155]
[1779937332044,50.23,74104.86,0.0,-0.99976,0.0,0.05167]
[1779937332901,50.23,74104.86,0.0,-0.99976,0.0,0.05167]
[1779937337111,50.23,74105.64,0.0,-0.99976,0.0,0.05172]
[1779937337220,50.23,74107.06,0.0,-0.99976,0.0,0.05181]
[1779937337727,50.23,74107.06,0.0,-0.99976,0.0,0.05181]
[1779937337970,50.23,74107.06,0.0,-0.99976,0.0,0.05181]
[1779937338003,50.23,74106.83,0.0,-0.99976,0.0,0.05179]
[1779937341551,50.23,74107.42,0.0,-0.99976,0.0,0.05183]
[1779937341722,50.23,74107.42,0.0,-0.99976,0.0,0.05183]
[1779937341759,50.23,74106.71,0.0,-0.99976,0.0,0.05179]
[1779937344611,50.23,74107.78,0.0,-0.99976,0.0,0.05185]
[1779937344720,50.23,74107.78,0.0,-0.99976,0.0,0.05185]
[1779937348014,50.23,74107.49,0.0,-0.99976,0.0,0.05184]
[1779937348070,50.23,74108.65,0.0,-0.99976,0.0,0.05191]
[1779937348153,50.23,74108.65,0.0,-0.99976,0.0,0.05191]
[1779937348219,50.23,74108.65,0.0,-0.99976,0.0,0.05191]
[1779937348381,50.23,74110.56,0.0,-0.99976,0.0,0.05203]
[1779937351402,50.23,74111.83,0.0,-0.99976,0.0,0.052]
[1779937355432,50.23,74121.87,0.0,-0.99976,0.0,0.05264]
[1779937356922,50.23,74125.93,0.0,-0.99975,0.0,0.0529]
[1779937357786,50.23,74125.93,0.0,-0.99975,0.0,0.0529]
[1779937357969,50.23,74125.93,0.0,-0.99975,0.0,0.0529]
[1779937358070,50.23,74128.64,0.0,-0.99975,0.0,0.05308]
[1779937358354,50.23,74128.64,0.0,-0.99975,0.0,0.05308]
[1779937358469,50.23,74128.64,0.0,-0.99975,0.0,0.05308]
[1779937360786,50.23,74129.78,0.0,-0.99975,0.0,0.05315]
[1779937362479,50.23,74137.03,0.0,-0.99975,0.0,0.05362]
[1779937363486,50.23,74138.7,0.0,-0.99975,0.0,0.05373]
[1779937364493,50.23,74135.77,0.0,-0.99975,0.0,0.05354]
[1779937366507,50.23,74138.22,0.0,-0.99975,0.0,0.0537]
[1779937367657,50.23,74138.22,0.0,-0.99975,0.0,0.0537]
[1779937367720,50.23,74138.22,0.0,-0.99975,0.0,0.0537]
[1779937368147,50.23,74140.44,0.0,-0.99975,0.0,0.05384]
[1779937368219,50.23,74140.44,0.0,-0.99975,0.0,0.05384]
[1779937371543,50.23,74145.36,0.0,-0.99975,0.0,0.05417]
[1779937372207,50.23,74145.36,0.0,-0.99975,0.0,0.05417]
[1779937372220,50.23,74145.36,0.0,-0.99975,0.0,0.05417]
[1779937375349,50.23,74147.91,0.0,-0.99975,0.0,0.05434]
[1779937375469,50.23,74147.91,0.0,-0.99975,0.0,0.05434]
[1779937375571,50.23,74148.41,0.0,-0.99975,0.0,0.05437]
[1779937378592,50.23,74144.91,0.0,-0.99975,0.0,0.05414]
[1779937379599,50.23,74141.4,0.0,-0.99975,0.0,0.05391]
[1779937380842,50.23,74141.4,0.0,-0.99975,0.0,0.05391]
[1779937380971,50.23,74141.4,0.0,-0.99975,0.0,0.05391]
[1779937382548,50.23,74140.84,0.0,-0.99975,0.0,0.05387]
[1779937382721,50.23,74140.84,0.0,-0.99975,0.0,0.05387]
[1779937382822,50.23,74148.75,0.0,-0.99975,0.0,0.05439]
[1779937383627,50.23,74151.66,0.0,-0.99975,0.0,0.05458]
[1779937384390,50.23,74151.66,0.0,-0.99975,0.0,0.05458]
[1779937384469,50.23,74151.66,0.0,-0.99975,0.0,0.05458]
[1779937384634,50.23,74151.77,0.0,-0.99975,0.0,0.05459]
[1779937388145,50.23,74151.62,0.0,-0.99975,0.0,0.05458]
[1779937388219,50.23,74151.62,0.0,-0.99975,0.0,0.05458]
[1779937393697,50.23,74152.28,0.0,-0.99975,0.0,0.05462]
[1779937396718,50.23,74156.63,0.0,-0.99974,0.0,0.05491]
[1779937397725,50.23,74159.38,0.0,-0.99974,0.0,0.0551]
[1779937398329,50.23,74159.38,0.0,-0.99974,0.0,0.0551]
[1779937398469,50.23,74159.38,0.0,-0.99974,0.0,0.0551]
[1779937398814,50.23,74159.38,0.0,-0.99974,0.0,0.0551]
[1779937398969,50.23,74159.38,0.0,-0.99974,0.0,0.0551]
[1779937399025,50.23,74159.06,0.0,-0.99974,0.0,0.05508]
[1779937400750,50.23,74163.37,0.0,-0.99974,0.0,0.05536]
[1779937401756,50.23,74168.88,0.0,-0.99974,0.0,0.05574]
[1779937402764,50.23,74173.27,0.0,-0.99974,0.0,0.05603]
[1779937403742,50.23,74173.27,0.0,-0.99974,0.0,0.05603]
[1779937403969,50.23,74173.27,0.0,-0.99974,0.0,0.05603]
[1779937404070,50.23,74176.8,0.0,-0.99974,0.0,0.05627]
[1779937404585,50.23,74176.8,0.0,-0.99974,0.0,0.05627]
[1779937404723,50.23,74176.8,0.0,-0.99974,0.0,0.05627]
[1779937405785,50.23,74182.28,0.0,-0.99974,0.0,0.05665]
[1779937406792,50.23,74186.2,0.0,-0.99973,0.0,0.05692]
[1779937408382,50.23,74187.14,0.0,-0.99973,0.0,0.05698]
[1779937408470,50.23,74187.14,0.0,-0.99973,0.0,0.05698]
[1779937408874,50.23,74187.14,0.0,-0.99973,0.0,0.05698]
[1779937408969,50.23,74187.14,0.0,-0.99973,0.0,0.05698]
[1779937409070,50.23,74187.8,0.0,-0.99973,0.0,0.05703]
[1779937414189,50.23,74188.48,0.0,-0.99973,0.0,0.05696]
[1779937414220,50.23,74189.41,0.0,-0.99973,0.0,0.05702]
[1779937416888,50.23,74189.56,0.0,-0.99973,0.0,0.05703]
[1779937416969,50.23,74189.56,0.0,-0.99973,0.0,0.05703]
[1779937416984,50.23,74189.02,0.0,-0.99973,0.0,0.05699]
[1779937417874,50.23,74184.82,0.0,-0.99974,0.0,0.0567]
[1779937418515,50.23,74184.82,0.0,-0.99974,0.0,0.0567]
[1779937418721,50.23,74184.82,0.0,-0.99974,0.0,0.0567]
[1779937418879,50.23,74181.88,0.0,-0.99974,0.0,0.0565]
[1779937421899,50.23,74183.73,0.0,-0.99974,0.0,0.05663]
[1779937424012,50.23,74183.75,0.0,-0.99974,0.0,0.05663]
[1779937424146,50.23,74181.54,0.0,-0.99974,0.0,0.05648]
[1779937424219,50.23,74181.54,0.0,-0.99974,0.0,0.05648]
[1779937424601,50.23,74181.54,0.0,-0.99974,0.0,0.05648]
[1779937424720,50.23,74181.54,0.0,-0.99974,0.0,0.05648]
[1779937424923,50.23,74181.74,0.0,-0.99974,0.0,0.05649]
[1779937429958,50.23,74182.26,0.0,-0.99974,0.0,0.05653]
[1779937433484,50.23,74182.42,0.0,-0.99974,0.0,0.05654]
[1779937433720,50.23,74182.42,0.0,-0.99974,0.0,0.05654]
[1779937434082,50.23,74182.42,0.0,-0.99974,0.0,0.05654]
[1779937434219,50.23,74183.53,0.0,-0.99974,0.0,0.05662]
[1779937438173,50.23,74184.89,0.0,-0.99974,0.0,0.05671]
[1779937440097,50.23,74185.26,0.0,-0.99974,0.0,0.05673]
[1779937440099,50.23,74185.04,0.0,-0.99974,0.0,0.05672]
[1779937440222,50.23,74185.04,0.0,-0.99974,0.0,0.05672]
[1779937440683,50.23,74185.04,0.0,-0.99974,0.0,0.05672]
[1779937440719,50.23,74185.04,0.0,-0.99974,0.0,0.05672]
[1779937441035,50.23,74183.11,0.0,-0.99974,0.0,0.05659]
[1779937442211,50.23,74183.11,0.0,-0.99974,0.0,0.05659]
[1779937442218,50.23,74183.11,0.0,-0.99974,0.0,0.05659]
[1779937442043,50.23,74180.56,0.0,-0.99974,0.0,0.05641]
[1779937443050,50.23,74177.58,0.0,-0.99974,0.0,0.05621]
[1779937445064,50.23,74174.11,0.0,-0.99974,0.0,0.05597]
[1779937445341,50.23,74174.11,0.0,-0.99974,0.0,0.05597]
[1779937445470,50.23,74174.11,0.0,-0.99974,0.0,0.05597]
[1779937445751,50.23,74174.11,0.0,-0.99974,0.0,0.05597]
[1779937445969,50.23,74174.11,0.0,-0.99974,0.0,0.05597]
[1779937446071,50.23,74170.64,0.0,-0.99974,0.0,0.05574]
[1779937448085,50.23,74167.6,0.0,-0.99974,0.0,0.05553]
[1779937449092,50.23,74165.54,0.0,-0.99974,0.0,0.0554]
[1779937449347,50.23,74165.54,0.0,-0.99974,0.0,0.0554]
[1779937449471,50.23,74165.54,0.0,-0.99974,0.0,0.0554]
[1779937449942,50.23,74165.54,0.0,-0.99974,0.0,0.0554]
[1779937449969,50.23,74165.54,0.0,-0.99974,0.0,0.0554]
[1779937450099,50.23,74165.47,0.0,-0.99974,0.0,0.05539]
[1779937453120,50.23,74162.37,0.0,-0.99974,0.0,0.05518]
[1779937454127,50.23,74160.85,0.0,-0.99974,0.0,0.05508]
[1779937454278,50.23,74160.85,0.0,-0.99974,0.0,0.05508]
[1779937454469,50.23,74160.85,0.0,-0.99974,0.0,0.05508]
[1779937454789,50.23,74160.85,0.0,-0.99974,0.0,0.05508]
[1779937454970,50.23,74160.85,0.0,-0.99974,0.0,0.05508]
[1779937455134,50.23,74160.74,0.0,-0.99974,0.0,0.05507]
[1779937459163,50.23,74159.24,0.0,-0.99974,0.0,0.05497]
[1779937461873,50.23,74158.63,0.0,-0.99974,0.0,0.05493]
[1779937461969,50.23,74158.63,0.0,-0.99974,0.0,0.05493]
[1779937462184,50.23,74157.3,0.0,-0.99974,0.0,0.05484]
[1779937462286,50.23,74157.3,0.0,-0.99974,0.0,0.05484]
[1779937462473,50.23,74157.3,0.0,-0.99974,0.0,0.05484]
[1779937463191,50.23,74157.31,0.0,-0.99974,0.0,0.05485]
[1779937468226,50.23,74157.57,0.0,-0.99974,0.0,0.05486]
[1779937474220,50.23,74157.69,0.0,-0.99975,0.0,0.05476]
[1779937480858,50.23,74156.87,0.0,-0.99975,0.0,0.0547]
[1779937481739,50.23,74156.79,0.0,-0.99975,0.0,0.0547]
[1779937481970,50.23,74156.79,0.0,-0.99975,0.0,0.0547]
[1779937485141,50.23,74156.84,0.0,-0.99975,0.0,0.0547]
[1779937485221,50.23,74156.84,0.0,-0.99975,0.0,0.0547]
[1779937485242,50.23,74156.91,0.0,-0.99975,0.0,0.0547]
[1779937486353,50.23,74158.2,0.0,-0.99975,0.0,0.05479]
[1779937487360,50.23,74165.04,0.0,-0.99974,0.0,0.05525]
[1779937488354,50.23,74165.04,0.0,-0.99974,0.0,0.05525]
[1779937488468,50.23,74165.04,0.0,-0.99974,0.0,0.05525]
[1779937488500,50.23,74169.72,0.0,-0.99974,0.0,0.05556]
[1779937491388,50.23,74170.85,0.0,-0.99974,0.0,0.05564]
[1779937492395,50.23,74175.87,0.0,-0.99974,0.0,0.05598]
[1779937493396,50.23,74175.87,0.0,-0.99974,0.0,0.05598]
[1779937493468,50.23,74175.87,0.0,-0.99974,0.0,0.05598]
[1779937494409,50.23,74180.24,0.0,-0.99974,0.0,0.05627]
[1779937495416,50.23,74183.17,0.0,-0.99974,0.0,0.05647]
[1779937496423,50.23,74185.31,0.0,-0.99974,0.0,0.05662]
[1779937497681,50.23,74185.31,0.0,-0.99974,0.0,0.05662]
[1779937497719,50.23,74185.31,0.0,-0.99974,0.0,0.05662]
[1779937497782,50.23,74189.63,0.0,-0.99973,0.0,0.05692]
[1779937500451,50.23,74190.98,0.0,-0.99973,0.0,0.05701]
[1779937501767,50.23,74192.87,0.0,-0.99973,0.0,0.05714]
[1779937502665,50.23,74192.87,0.0,-0.99973,0.0,0.05714]
[1779937502725,50.23,74192.87,0.0,-0.99973,0.0,0.05714]
[1779937502738,50.23,74188.77,0.0,-0.99973,0.0,0.05686]
[1779937503835,50.23,74188.77,0.0,-0.99973,0.0,0.05686]
[1779937503968,50.23,74188.77,0.0,-0.99973,0.0,0.05686]
[1779937504036,50.23,74187.65,0.0,-0.99974,0.0,0.05678]
[1779937504479,50.23,74182.77,0.0,-0.99974,0.0,0.05645]
[1779937509513,50.23,74183.08,0.0,-0.99974,0.0,0.05647]
[1779937511540,50.23,74182.62,0.0,-0.99974,0.0,0.05644]
[1779937511719,50.23,74182.62,0.0,-0.99974,0.0,0.05644]
[1779937511753,50.23,74180.77,0.0,-0.99974,0.0,0.05631]
[1779937513183,50.23,74180.77,0.0,-0.99974,0.0,0.05631]
[1779937513239,50.23,74182.15,0.0,-0.99974,0.0,0.0564]
[1779937516507,50.23,74183.03,0.0,-0.99974,0.0,0.05646]
[1779937516842,50.23,74183.03,0.0,-0.99974,0.0,0.05646]
[1779937516903,50.23,74183.43,0.0,-0.99974,0.0,0.05649]
[1779937519266,50.23,74183.31,0.0,-0.99974,0.0,0.05648]
[1779937519270,50.23,74184.55,0.0,-0.99974,0.0,0.05657]
[1779937519469,50.23,74184.55,0.0,-0.99974,0.0,0.05657]
[1779937519605,50.23,74186.56,0.0,-0.99974,0.0,0.05671]
[1779937520612,50.23,74189.86,0.0,-0.99973,0.0,0.05693]
[1779937522417,50.23,74190.68,0.0,-0.99973,0.0,0.05699]
[1779937522468,50.23,74190.68,0.0,-0.99973,0.0,0.05699]
[1779937524640,50.23,74191.83,0.0,-0.99973,0.0,0.05707]
[1779937526381,50.23,74192.21,0.0,-0.99973,0.0,0.0571]
[1779937526469,50.23,74192.21,0.0,-0.99973,0.0,0.0571]
[1779937526628,50.23,74192.21,0.0,-0.99973,0.0,0.0571]
[1779937526722,50.23,74192.21,0.0,-0.99973,0.0,0.0571]
[1779937526752,50.23,74194.37,0.0,-0.99973,0.0,0.05724]
[1779937527661,50.23,74197.0,0.0,-0.99973,0.0,0.05743]
[1779937528668,50.23,74206.98,0.0,-0.99973,0.0,0.05812]
[1779937529382,50.23,74206.98,0.0,-0.99973,0.0,0.05812]
[1779937529469,50.23,74206.98,0.0,-0.99973,0.0,0.05812]
[1779937529675,50.23,74209.88,0.0,-0.99973,0.0,0.05833]
[1779937531689,50.23,74210.97,0.0,-0.99973,0.0,0.05828]
[1779937533702,50.23,74209.21,0.0,-0.99973,0.0,0.05816]
[1779937534924,50.23,74209.21,0.0,-0.99973,0.0,0.05816]
[1779937534969,50.23,74209.21,0.0,-0.99973,0.0,0.05816]
[1779937539746,50.23,74211.52,0.0,-0.99973,0.0,0.05832]
[1779937541048,50.23,74211.52,0.0,-0.99973,0.0,0.05832]
[1779937541219,50.23,74211.52,0.0,-0.99973,0.0,0.05832]
[1779937541320,50.23,74212.64,0.0,-0.99973,0.0,0.0584]
[1779937542767,50.23,74213.77,0.0,-0.99973,0.0,0.05848]
[1779937545788,50.23,74217.95,0.0,-0.99973,0.0,0.05878]
[1779937546795,50.23,74227.29,0.0,-0.99972,0.0,0.05944]
[1779937547802,50.23,74228.44,0.0,-0.99972,0.0,0.05952]
[1779937549163,50.23,74228.44,0.0,-0.99972,0.0,0.05952]
[1779937549220,50.23,74228.44,0.0,-0.99972,0.0,0.05952]
[1779937549264,50.23,74230.11,0.0,-0.99972,0.0,0.05964]
[1779937549815,50.23,74227.73,0.0,-0.99972,0.0,0.05947]
[1779937551119,50.23,74227.73,0.0,-0.99972,0.0,0.05947]
[1779937551219,50.23,74227.73,0.0,-0.99972,0.0,0.05947]
[1779937551221,50.23,74225.79,0.0,-0.99972,0.0,0.05933]
[1779937554851,50.23,74226.87,0.0,-0.99972,0.0,0.05941]
[1779937557170,50.23,74227.0,0.0,-0.99972,0.0,0.05942]
[1779937557237,50.23,74227.0,0.0,-0.99972,0.0,0.05942]
[1779937557266,50.23,74228.02,0.0,-0.99972,0.0,0.05949]
[1779937562611,50.23,74228.62,0.0,-0.99972,0.0,0.05954]
[1779937562723,50.23,74228.62,0.0,-0.99972,0.0,0.05954]
[1779937562969,50.23,74228.62,0.0,-0.99972,0.0,0.05954]
[1779937563304,50.23,74228.62,0.0,-0.99972,0.0,0.05954]
[1779937563321,50.23,74229.18,0.0,-0.99972,0.0,0.05958]
[1779937563468,50.23,74229.18,0.0,-0.99972,0.0,0.05958]
[1779937566720,50.23,74229.57,0.0,-0.99972,0.0,0.05961]
[1779937566935,50.23,74229.49,0.0,-0.99972,0.0,0.0596]
[1779937567942,50.23,74226.49,0.0,-0.99972,0.0,0.05938]
[1779937572980,50.23,74226.41,0.0,-0.99972,0.0,0.05938]
[1779937577666,50.23,74225.99,0.0,-0.99972,0.0,0.05935]
[1779937577720,50.23,74225.99,0.0,-0.99972,0.0,0.05935]
[1779937577751,50.23,74225.99,0.0,-0.99972,0.0,0.05935]
[1779937577974,50.23,74225.99,0.0,-0.99972,0.0,0.05935]
[1779937578015,50.23,74222.93,0.0,-0.99972,0.0,0.05913]
[1779937579022,50.23,74210.16,0.0,-0.99973,0.0,0.05823]
[1779937580029,50.23,74206.58,0.0,-0.99973,0.0,0.05798]
[1779937582043,50.23,74203.55,0.0,-0.99973,0.0,0.05776]
[1779937583050,50.23,74199.25,0.0,-0.99973,0.0,0.05746]
[1779937583567,50.23,74199.25,0.0,-0.99973,0.0,0.05746]
[1779937583720,50.23,74199.25,0.0,-0.99973,0.0,0.05746]
[1779937585064,50.23,74196.53,0.0,-0.99973,0.0,0.05728]
[1779937587908,50.23,74196.43,0.0,-0.99973,0.0,0.05727]
[1779937587969,50.23,74196.43,0.0,-0.99973,0.0,0.05727]
[1779937588085,50.23,74202.82,0.0,-0.99973,0.0,0.05771]
[1779937589092,50.23,74210.86,0.0,-0.99973,0.0,0.05828]
[1779937590099,50.23,74214.06,0.0,-0.99973,0.0,0.0585]
[1779937591106,50.23,74218.06,0.0,-0.99973,0.0,0.05866]
[1779937592113,50.23,74223.22,0.0,-0.99972,0.0,0.05903]
[1779937593121,50.23,74220.18,0.0,-0.99973,0.0,0.05881]
[1779937595135,50.23,74218.46,0.0,-0.99973,0.0,0.05869]
[1779937597149,50.23,74219.78,0.0,-0.99973,0.0,0.05879]
[1779937602184,50.23,74220.29,0.0,-0.99972,0.0,0.05882]
[1779937603762,50.23,74220.39,0.0,-0.99972,0.0,0.05883]
[1779937603969,50.23,74220.39,0.0,-0.99972,0.0,0.05883]
[1779937604225,50.23,74220.39,0.0,-0.99972,0.0,0.05883]
[1779937604319,50.23,74220.93,0.0,-0.99972,0.0,0.05887]
[1779937605209,50.23,74224.4,0.0,-0.99972,0.0,0.05911]
[1779937610209,50.23,74224.17,0.0,-0.99972,0.0,0.0591]
[1779937610220,50.23,74224.17,0.0,-0.99972,0.0,0.0591]
[1779937613265,50.23,74226.43,0.0,-0.99972,0.0,0.05926]
[1779937615279,50.23,74227.65,0.0,-0.99972,0.0,0.05935]
[1779937616286,50.23,74228.92,0.0,-0.99972,0.0,0.05944]
[1779937617272,50.23,74228.92,0.0,-0.99972,0.0,0.05944]
[1779937617469,50.23,74229.88,0.0,-0.99972,0.0,0.05951]
[1779937618720,50.23,74230.45,0.0,-0.99972,0.0,0.05955]
[1779937619307,50.23,74230.15,0.0,-0.99972,0.0,0.05952]
[1779937619503,50.23,74230.15,0.0,-0.99972,0.0,0.05952]
[1779937622328,50.23,74233.7,0.0,-0.99972,0.0,0.05978]
[1779937623079,50.23,74233.7,0.0,-0.99972,0.0,0.05978]
[1779937623218,50.23,74233.7,0.0,-0.99972,0.0,0.05978]
[1779937627202,50.23,74234.96,0.0,-0.99972,0.0,0.05987]
[1779937627219,50.23,74234.96,0.0,-0.99972,0.0,0.05987]
[1779937629668,50.23,74234.44,0.0,-0.99972,0.0,0.05983]
[1779937629719,50.23,74234.44,0.0,-0.99972,0.0,0.05983]
[1779937629821,50.23,74234.44,0.0,-0.99972,0.0,0.05983]
[1779937632633,50.23,74234.33,0.0,-0.99972,0.0,0.05983]
[1779937632719,50.23,74234.33,0.0,-0.99972,0.0,0.05983]
[1779937637080,50.23,74234.54,0.0,-0.99972,0.0,0.05984]
[1779937637220,50.23,74234.54,0.0,-0.99972,0.0,0.05984]
[1779937637490,50.23,74234.69,0.0,-0.99972,0.0,0.05985]
[1779937637719,50.23,74234.69,0.0,-0.99972,0.0,0.05985]
[1779937637820,50.23,74233.24,0.0,-0.99972,0.0,0.05975]
[1779937640810,50.23,74235.1,0.0,-0.99972,0.0,0.05988]
[1779937640970,50.23,74235.1,0.0,-0.99972,0.0,0.05988]
[1779937647194,50.23,74235.34,0.0,-0.99972,0.0,0.0599]
[1779937651084,50.23,74235.48,0.0,-0.99972,0.0,0.05991]
[1779937651221,50.23,74235.48,0.0,-0.99972,0.0,0.05991]
[1779937651298,50.23,74235.48,0.0,-0.99972,0.0,0.05991]
[1779937651322,50.23,74235.48,0.0,-0.99972,0.0,0.05979]
[1779937651476,50.23,74235.48,0.0,-0.99972,0.0,0.05979]
[1779937653515,50.23,74236.63,0.0,-0.99972,0.0,0.05987]
[1779937653719,50.23,74236.63,0.0,-0.99972,0.0,0.05987]
[1779937654554,50.23,74233.1,0.0,-0.99972,0.0,0.05961]
[1779937659465,50.23,74234.1,0.0,-0.99972,0.0,0.05969]
[1779937659565,50.23,74234.1,0.0,-0.99972,0.0,0.05969]
[1779937659720,50.23,74234.1,0.0,-0.99972,0.0,0.05969]
[1779937659740,50.23,74234.25,0.0,-0.99972,0.0,0.0597]
[1779937664624,50.23,74230.14,0.0,-0.99972,0.0,0.0594]
[1779937665989,50.23,74230.14,0.0,-0.99972,0.0,0.0594]
[1779937666221,50.23,74230.14,0.0,-0.99972,0.0,0.0594]
[1779937666405,50.23,74230.14,0.0,-0.99972,0.0,0.0594]
[1779937666437,50.23,74225.78,0.0,-0.99972,0.0,0.05909]
[1779937666471,50.23,74225.78,0.0,-0.99972,0.0,0.05909]
[1779937666638,50.23,74221.12,0.0,-0.99973,0.0,0.05876]
[1779937668652,50.23,74219.53,0.0,-0.99973,0.0,0.05865]
[1779937669659,50.23,74224.74,0.0,-0.99972,0.0,0.05902]
[1779937671170,50.23,74224.74,0.0,-0.99972,0.0,0.05902]
[1779937671223,50.23,74224.74,0.0,-0.99972,0.0,0.05902]
[1779937671271,50.23,74233.63,0.0,-0.99972,0.0,0.05965]
[1779937671673,50.23,74238.07,0.0,-0.99972,0.0,0.05997]
[1779937672679,50.23,74238.06,0.0,-0.99972,0.0,0.05997]
[1779937675454,50.23,74237.81,0.0,-0.99972,0.0,0.05995]
[1779937677419,50.23,74239.74,0.0,-0.99972,0.0,0.06009]
[1779937676708,50.23,74242.29,0.0,-0.99972,0.0,0.06028]
[1779937677470,50.23,74242.29,0.0,-0.99972,0.0,0.06028]
[1779937678660,50.23,74243.22,0.0,-0.99972,0.0,0.06034]
[1779937678723,50.23,74243.22,0.0,-0.99972,0.0,0.06034]
[1779937678827,50.23,74243.37,0.0,-0.99972,0.0,0.06036]
[1779937683758,50.23,74258.76,0.0,-0.99971,0.0,0.06148]
[1779937685079,50.23,74258.98,0.0,-0.99971,0.0,0.0615]
[1779937685772,50.23,74253.42,0.0,-0.99971,0.0,0.06109]
[1779937689572,50.23,74253.95,0.0,-0.99971,0.0,0.06113]
[1779937689721,50.23,74253.95,0.0,-0.99971,0.0,0.06113]
[1779937690689,50.23,74253.62,0.0,-0.99971,0.0,0.0611]
[1779937690719,50.23,74253.62,0.0,-0.99971,0.0,0.0611]
[1779937690808,50.23,74250.37,0.0,-0.99971,0.0,0.06087]
[1779937691815,50.23,74242.52,0.0,-0.99972,0.0,0.06029]
[1779937692823,50.23,74229.99,0.0,-0.99972,0.0,0.05939]
[1779937693829,50.23,74226.27,0.0,-0.99972,0.0,0.05913]
[1779937695112,50.23,74226.27,0.0,-0.99972,0.0,0.05913]
[1779937695220,50.23,74226.27,0.0,-0.99972,0.0,0.05913]
[1779937700461,50.23,74226.43,0.0,-0.99972,0.0,0.05914]
[1779937700879,50.23,74221.5,0.0,-0.99973,0.0,0.05879]
[1779937701886,50.23,74215.7,0.0,-0.99973,0.0,0.05838]
[1779937705915,50.23,74216.44,0.0,-0.99973,0.0,0.05843]
[1779937705969,50.23,74216.44,0.0,-0.99973,0.0,0.05843]
[1779937706223,50.23,74216.44,0.0,-0.99973,0.0,0.05843]
[1779937706469,50.23,74216.44,0.0,-0.99973,0.0,0.05843]
[1779937706233,50.23,74216.38,0.0,-0.99973,0.0,0.05842]
[1779937708935,50.23,74196.3,0.0,-0.99973,0.0,0.05702]
[1779937709941,50.23,74184.82,0.0,-0.99974,0.0,0.05624]
[1779937710949,50.23,74185.0,0.0,-0.99974,0.0,0.05625]
[1779937711955,50.23,74187.81,0.0,-0.99974,0.0,0.05632]
[1779937715097,50.23,74189.43,0.0,-0.99974,0.0,0.05643]
[1779937715220,50.23,74189.43,0.0,-0.99974,0.0,0.05643]
[1779937720013,50.23,74199.32,0.0,-0.99973,0.0,0.05711]
[1779937721019,50.23,74203.0,0.0,-0.99973,0.0,0.05737]
[1779937723469,50.23,74204.04,0.0,-0.99973,0.0,0.05744]
[1779937723720,50.23,74204.18,0.0,-0.99973,0.0,0.05745]
[1779937723935,50.23,74204.18,0.0,-0.99973,0.0,0.05745]
[1779937723968,50.23,74204.18,0.0,-0.99973,0.0,0.05745]
[1779937724041,50.23,74203.93,0.0,-0.99973,0.0,0.05743]
[1779937728750,50.23,74203.39,0.0,-0.99973,0.0,0.0574]
[1779937728969,50.23,74203.39,0.0,-0.99973,0.0,0.0574]
[1779937732097,50.23,74200.41,0.0,-0.99973,0.0,0.05719]
[1779937733470,50.23,74200.41,0.0,-0.99973,0.0,0.05719]
[1779937733522,50.23,74194.78,0.0,-0.99973,0.0,0.0568]
[1779937733719,50.23,74194.78,0.0,-0.99973,0.0,0.0568]
[1779937733894,50.23,74194.78,0.0,-0.99973,0.0,0.0568]
[1779937733970,50.23,74194.78,0.0,-0.99973,0.0,0.0568]
[1779937734111,50.23,74193.32,0.0,-0.99974,0.0,0.0567]
[1779937735118,50.23,74189.73,0.0,-0.99974,0.0,0.05645]
[1779937735928,50.23,74189.73,0.0,-0.99974,0.0,0.05645]
[1779937735971,50.23,74189.73,0.0,-0.99974,0.0,0.05645]
[1779937738139,50.23,74185.1,0.0,-0.99974,0.0,0.05614]
[1779937740157,50.23,74171.86,0.0,-0.99974,0.0,0.05524]
[1779937741163,50.23,74182.27,0.0,-0.99974,0.0,0.05595]
[1779937742170,50.23,74191.62,0.0,-0.99974,0.0,0.05658]
[1779937743007,50.23,74191.62,0.0,-0.99974,0.0,0.05658]
[1779937743218,50.23,74191.62,0.0,-0.99974,0.0,0.05658]
[1779937743288,50.23,74191.62,0.0,-0.99974,0.0,0.05658]
[1779937743469,50.23,74191.62,0.0,-0.99974,0.0,0.05658]
[1779937743309,50.23,74191.81,0.0,-0.99974,0.0,0.0566]
[1779937747401,50.23,74194.01,0.0,-0.99974,0.0,0.05675]
[1779937747470,50.23,74194.01,0.0,-0.99974,0.0,0.05675]
[1779937747427,50.23,74199.66,0.0,-0.99973,0.0,0.05714]
[1779937749631,50.23,74198.63,0.0,-0.99973,0.0,0.05707]
[1779937749722,50.23,74198.63,0.0,-0.99973,0.0,0.05707]
[1779937750227,50.23,74195.39,0.0,-0.99973,0.0,0.05684]
[1779937751236,50.23,74184.78,0.0,-0.99974,0.0,0.05612]
[1779937752243,50.23,74180.38,0.0,-0.99974,0.0,0.05582]
[1779937752673,50.23,74180.38,0.0,-0.99974,0.0,0.05582]
[1779937752719,50.23,74180.38,0.0,-0.99974,0.0,0.05582]
[1779937753010,50.23,74180.38,0.0,-0.99974,0.0,0.05582]
[1779937753219,50.23,74180.38,0.0,-0.99974,0.0,0.05582]
[1779937753250,50.23,74182.33,0.0,-0.99974,0.0,0.05595]
[1779937756896,50.23,74183.28,0.0,-0.99974,0.0,0.05602]
[1779937756968,50.23,74183.28,0.0,-0.99974,0.0,0.05602]
[1779937758285,50.23,74186.72,0.0,-0.99974,0.0,0.05625]
[1779937761306,50.23,74183.7,0.0,-0.99974,0.0,0.05604]
[1779937761671,50.23,74183.7,0.0,-0.99974,0.0,0.05604]
[1779937761720,50.23,74183.7,0.0,-0.99974,0.0,0.05604]
[1779937762374,50.23,74183.7,0.0,-0.99974,0.0,0.05604]
[1779937762468,50.23,74183.7,0.0,-0.99974,0.0,0.05604]
[1779937762475,50.23,74177.01,0.0,-0.99974,0.0,0.05559]
[1779937763320,50.23,74165.66,0.0,-0.99974,0.0,0.05483]
[1779937764327,50.23,74158.81,0.0,-0.99975,0.0,0.05438]
[1779937765334,50.23,74159.29,0.0,-0.99975,0.0,0.05441]
[1779937766886,50.23,74157.77,0.0,-0.99975,0.0,0.05431]
[1779937767348,50.23,74154.92,0.0,-0.99975,0.0,0.05412]
[1779937769363,50.23,74152.18,0.0,-0.99975,0.0,0.05394]
[1779937770912,50.23,74151.15,0.0,-0.99975,0.0,0.05387]
[1779937770969,50.23,74151.15,0.0,-0.99975,0.0,0.05387]
[1779937772384,50.23,74139.7,0.0,-0.99975,0.0,0.05302]
[1779937773391,50.23,74136.59,0.0,-0.99975,0.0,0.05281]
[1779937774848,50.23,74136.09,0.0,-0.99975,0.0,0.05278]
[1779937774969,50.23,74136.09,0.0,-0.99975,0.0,0.05278]
[1779937775010,50.23,74136.09,0.0,-0.99975,0.0,0.05278]
[1779937775220,50.23,74136.09,0.0,-0.99975,0.0,0.05278]
[1779937775405,50.23,74135.98,0.0,-0.99975,0.0,0.05278]
[1779937776412,50.23,74139.51,0.0,-0.99975,0.0,0.053]
[1779937777419,50.23,74141.98,0.0,-0.99975,0.0,0.05316]
[1779937778857,50.23,74141.05,0.0,-0.99975,0.0,0.0531]
[1779937778970,50.23,74141.05,0.0,-0.99975,0.0,0.0531]
[1779937779191,50.23,74141.05,0.0,-0.99975,0.0,0.0531]
[1779937779219,50.23,74141.05,0.0,-0.99975,0.0,0.0531]
[1779937779435,50.23,74140.19,0.0,-0.99975,0.0,0.05305]
[1779937782511,50.23,74139.1,0.0,-0.99975,0.0,0.05298]
[1779937782719,50.23,74140.57,0.0,-0.99975,0.0,0.05307]
[1779937788498,50.23,74138.6,0.0,-0.99975,0.0,0.05294]
[1779937788705,50.23,74138.6,0.0,-0.99975,0.0,0.05294]
[1779937788723,50.23,74138.6,0.0,-0.99975,0.0,0.05294]
[1779937789044,50.23,74138.6,0.0,-0.99975,0.0,0.05294]
[1779937789219,50.23,74138.6,0.0,-0.99975,0.0,0.05294]
[1779937789505,50.23,74137.07,0.0,-0.99975,0.0,0.05285]
[1779937794540,50.23,74139.03,0.0,-0.99975,0.0,0.05297]
[1779937797919,50.23,74140.43,0.0,-0.99975,0.0,0.05306]
[1779937797969,50.23,74140.43,0.0,-0.99975,0.0,0.05306]
[1779937798368,50.23,74140.43,0.0,-0.99975,0.0,0.05306]
[1779937798469,50.23,74140.43,0.0,-0.99975,0.0,0.05306]
[1779937798568,50.23,74140.96,0.0,-0.99975,0.0,0.0531]
[1779937801334,50.23,74140.67,0.0,-0.99975,0.0,0.05308]
[1779937801469,50.23,74140.67,0.0,-0.99975,0.0,0.05308]
[1779937801589,50.23,74137.82,0.0,-0.99975,0.0,0.05289]
[1779937806301,50.23,74136.03,0.0,-0.99975,0.0,0.05278]
[1779937806469,50.23,74136.03,0.0,-0.99975,0.0,0.05278]
[1779937806569,50.23,74136.03,0.0,-0.99975,0.0,0.05278]
[1779937806719,50.23,74137.18,0.0,-0.99975,0.0,0.05285]
[1779937806820,50.23,74138.4,0.0,-0.99975,0.0,0.05293]
[1779937807631,50.23,74141.09,0.0,-0.99975,0.0,0.05311]
[1779937813225,50.23,74143.15,0.0,-0.99975,0.0,0.05324]
[1779937813469,50.23,74143.15,0.0,-0.99975,0.0,0.05324]
[1779937813496,50.23,74146.33,0.0,-0.99975,0.0,0.05345]
[1779937814680,50.23,74148.72,0.0,-0.99975,0.0,0.0536]
[1779937815652,50.23,74148.72,0.0,-0.99975,0.0,0.0536]
[1779937815719,50.23,74148.72,0.0,-0.99975,0.0,0.0536]
[1779937815820,50.23,74143.64,0.0,-0.99975,0.0,0.05327]
[1779937817701,50.23,74142.6,0.0,-0.99975,0.0,0.0532]
[1779937819808,50.23,74142.6,0.0,-0.99975,0.0,0.0532]
[1779937819969,50.23,74142.6,0.0,-0.99975,0.0,0.0532]
[1779937820060,50.23,74147.29,0.0,-0.99975,0.0,0.05351]
[1779937820722,50.23,74149.91,0.0,-0.99975,0.0,0.05368]
[1779937822736,50.23,74152.3,0.0,-0.99975,0.0,0.05383]
[1779937826348,50.23,74151.95,0.0,-0.99975,0.0,0.05381]
[1779937826470,50.23,74151.95,0.0,-0.99975,0.0,0.05381]
[1779937826553,50.23,74152.59,0.0,-0.99975,0.0,0.05385]
[1779937831799,50.23,74152.15,0.0,-0.99975,0.0,0.05371]
[1779937832806,50.23,74133.03,0.0,-0.99976,0.0,0.05248]
[1779937833755,50.23,74133.03,0.0,-0.99976,0.0,0.05248]
[1779937833970,50.23,74133.03,0.0,-0.99976,0.0,0.05248]
[1779937834062,50.23,74129.41,0.0,-0.99976,0.0,0.05224]
[1779937835156,50.23,74129.41,0.0,-0.99976,0.0,0.05224]
[1779937835221,50.23,74129.41,0.0,-0.99976,0.0,0.05224]
[1779937835322,50.23,74134.42,0.0,-0.99976,0.0,0.05256]
[1779937836432,50.23,74134.42,0.0,-0.99976,0.0,0.05256]
[1779937836470,50.23,74134.42,0.0,-0.99976,0.0,0.05256]
[1779937836534,50.23,74131.27,0.0,-0.99976,0.0,0.05236]
[1779937841779,50.23,74130.45,0.0,-0.99976,0.0,0.05231]
[1779937841969,50.23,74130.45,0.0,-0.99976,0.0,0.05231]
[1779937841997,50.23,74130.45,0.0,-0.99976,0.0,0.05231]
[1779937842220,50.23,74130.45,0.0,-0.99976,0.0,0.05231]
[1779937842315,50.23,74128.91,0.0,-0.99976,0.0,0.05221]
[1779937843884,50.23,74124.94,0.0,-0.99976,0.0,0.05196]
[1779937846907,50.23,74119.17,0.0,-0.99976,0.0,0.0516]
[1779937848268,50.23,74106.36,0.0,-0.99976,0.0,0.05079]
[1779937848921,50.23,74103.96,0.0,-0.99977,0.0,0.05065]
[1779937849688,50.23,74103.96,0.0,-0.99977,0.0,0.05065]
[1779937849720,50.23,74103.96,0.0,-0.99977,0.0,0.05065]
[1779937849928,50.23,74103.82,0.0,-0.99977,0.0,0.05064]
[1779937851942,50.23,74099.6,0.0,-0.99977,0.0,0.05038]
[1779937852950,50.23,74096.89,0.0,-0.99977,0.0,0.05021]
[1779937854847,50.23,74097.54,0.0,-0.99977,0.0,0.05025]
[1779937855442,50.23,74099.64,0.0,-0.99977,0.0,0.05038]
[1779937855971,50.23,74106.87,0.0,-0.99976,0.0,0.05083]
[1779937857444,50.23,74114.42,0.0,-0.99976,0.0,0.0513]
[1779937858728,50.23,74113.23,0.0,-0.99976,0.0,0.05122]
[1779937858992,50.23,74106.56,0.0,-0.99976,0.0,0.05081]
[1779937859999,50.23,74102.57,0.0,-0.99977,0.0,0.05056]
[1779937863022,50.23,74100.12,0.0,-0.99977,0.0,0.05041]
[1779937868059,50.23,74102.04,0.0,-0.99977,0.0,0.05053]
[1779937869066,50.23,74105.64,0.0,-0.99976,0.0,0.05075]
[1779937870073,50.23,74112.43,0.0,-0.99976,0.0,0.05117]
[1779937871144,50.23,74112.43,0.0,-0.99976,0.0,0.05117]
[1779937871219,50.23,74112.43,0.0,-0.99976,0.0,0.05117]
[1779937871295,50.23,74123.87,0.0,-0.99976,0.0,0.05189]
[1779937872087,50.23,74125.44,0.0,-0.99976,0.0,0.05199]
[1779937873094,50.23,74110.33,0.0,-0.99976,0.0,0.05104]
[1779937873862,50.23,74110.33,0.0,-0.99976,0.0,0.05104]
[1779937873970,50.23,74110.33,0.0,-0.99976,0.0,0.05104]
[1779937874245,50.23,74110.33,0.0,-0.99976,0.0,0.05104]
[1779937874471,50.23,74110.33,0.0,-0.99976,0.0,0.05104]
[1779937874502,50.23,74106.77,0.0,-0.99976,0.0,0.05082]
[1779937876115,50.23,74103.57,0.0,-0.99977,0.0,0.05062]
[1779937877123,50.23,74100.13,0.0,-0.99977,0.0,0.05041]
[1779937881059,50.23,74100.38,0.0,-0.99977,0.0,0.05042]
[1779937881220,50.23,74100.38,0.0,-0.99977,0.0,0.05042]
[1779937881265,50.23,74108.85,0.0,-0.99976,0.0,0.05095]
[1779937881940,50.23,74108.85,0.0,-0.99976,0.0,0.05095]
[1779937881969,50.23,74108.85,0.0,-0.99976,0.0,0.05095]
[1779937882157,50.23,74111.93,0.0,-0.99976,0.0,0.05114]
[1779937886397,50.23,74111.56,0.0,-0.99976,0.0,0.05112]
[1779937886469,50.23,74111.56,0.0,-0.99976,0.0,0.05112]
[1779937891477,50.23,74109.82,0.0,-0.99976,0.0,0.05101]
[1779937892105,50.23,74109.82,0.0,-0.99976,0.0,0.0509]
[1779937892218,50.23,74109.82,0.0,-0.99976,0.0,0.0509]
[1779937892227,50.23,74106.61,0.0,-0.99976,0.0,0.0507]
[1779937892772,50.23,74106.61,0.0,-0.99976,0.0,0.0507]
[1779937892971,50.23,74106.61,0.0,-0.99976,0.0,0.0507]
[1779937893234,50.23,74104.77,0.0,-0.99977,0.0,0.05059]
[1779937895249,50.23,74106.85,0.0,-0.99976,0.0,0.05072]
[1779937896336,50.23,74106.85,0.0,-0.99976,0.0,0.05072]
[1779937896469,50.23,74106.85,0.0,-0.99976,0.0,0.05072]
[1779937899283,50.23,74105.67,0.0,-0.99977,0.0,0.05064]
[1779937899469,50.23,74105.67,0.0,-0.99977,0.0,0.05064]
[1779937899494,50.23,74105.67,0.0,-0.99977,0.0,0.05064]
[1779937899555,50.23,74100.6,0.0,-0.99977,0.0,0.05033]
[1779937899722,50.23,74100.6,0.0,-0.99977,0.0,0.05033]
[1779937902300,50.23,74096.55,0.0,-0.99977,0.0,0.05008]
[1779937903738,50.23,74095.97,0.0,-0.99977,0.0,0.05005]
[1779937903970,50.23,74095.97,0.0,-0.99977,0.0,0.05005]
[1779937907496,50.23,74097.03,0.0,-0.99977,0.0,0.05011]
[1779937907597,50.23,74092.36,0.0,-0.99977,0.0,0.04983]
[1779937907721,50.23,74092.36,0.0,-0.99977,0.0,0.04983]
[1779937908638,50.23,74092.36,0.0,-0.99977,0.0,0.04983]
[1779937908723,50.23,74091.73,0.0,-0.99977,0.0,0.04979]
[1779937909349,50.23,74091.07,0.0,-0.99977,0.0,0.04975]
[1779937911420,50.23,74078.29,0.0,-0.99977,0.0,0.04897]
[1779937912435,50.23,74049.24,0.0,-0.99978,0.0,0.04725]
[1779937913410,50.23,74033.32,0.0,-0.99979,0.0,0.04634]
[1779937913894,50.23,74033.32,0.0,-0.99979,0.0,0.04634]
[1779937914416,50.23,74040.96,0.0,-0.99978,0.0,0.04678]
[1779937915780,50.23,74040.96,0.0,-0.99978,0.0,0.04678]
[1779937915426,50.23,74044.73,0.0,-0.99978,0.0,0.04699]
[1779937916432,50.23,74056.66,0.0,-0.99978,0.0,0.04769]
[1779937917437,50.23,74066.35,0.0,-0.99978,0.0,0.04826]
[1779937918444,50.23,74070.21,0.0,-0.99978,0.0,0.04849]
[1779937919451,50.23,74065.3,0.0,-0.99978,0.0,0.0482]
[1779937921465,50.23,74058.7,0.0,-0.99978,0.0,0.04781]
[1779937922483,50.23,74040.19,0.0,-0.99978,0.0,0.04673]
[1779937923486,50.23,74034.09,0.0,-0.99979,0.0,0.04638]
[1779937924493,50.23,74031.97,0.0,-0.99979,0.0,0.04626]
[1779937928521,50.23,74036.69,0.0,-0.99979,0.0,0.04653]
[1779937931543,50.23,74046.15,0.0,-0.99978,0.0,0.04708]
[1779937932555,50.23,74057.56,0.0,-0.99978,0.0,0.04774]
[1779937933559,50.23,74064.53,0.0,-0.99978,0.0,0.04815]
[1779937934566,50.23,74067.94,0.0,-0.99978,0.0,0.04835]
[1779937935544,50.23,74067.94,0.0,-0.99978,0.0,0.04835]
[1779937935732,50.23,74067.94,0.0,-0.99978,0.0,0.04835]
[1779937935576,50.23,74071.27,0.0,-0.99978,0.0,0.04855]
[1779937936583,50.23,74077.85,0.0,-0.99977,0.0,0.04895]
[1779937937590,50.23,74080.73,0.0,-0.99977,0.0,0.04912]
[1779937942625,50.23,74081.77,0.0,-0.99977,0.0,0.04918]
[1779937944639,50.23,74076.96,0.0,-0.99977,0.0,0.04889]
[1779937945683,50.23,74076.96,0.0,-0.99977,0.0,0.04889]
[1779937947718,50.23,74078.21,0.0,-0.99977,0.0,0.04897]
[1779937948667,50.23,74072.8,0.0,-0.99978,0.0,0.04864]
[1779937949626,50.23,74072.8,0.0,-0.99978,0.0,0.04864]
[1779937949674,50.23,74071.03,0.0,-0.99978,0.0,0.04854]
[1779937953225,50.23,74071.45,0.0,-0.99978,0.0,0.04846]
[1779937953468,50.23,74071.45,0.0,-0.99978,0.0,0.04846]
[1779937953702,50.23,74072.66,0.0,-0.99978,0.0,0.04853]
[1779937956730,50.23,74079.6,0.0,-0.99977,0.0,0.04895]
[1779937957737,50.23,74082.55,0.0,-0.99977,0.0,0.04913]
[1779937959751,50.23,74094.04,0.0,-0.99977,0.0,0.04982]
[1779937960758,50.23,74098.19,0.0,-0.99977,0.0,0.05008]
[1779937961729,50.23,74098.19,0.0,-0.99977,0.0,0.05008]
[1779937961773,50.23,74100.71,0.0,-0.99977,0.0,0.05023]
[1779937961969,50.23,74100.71,0.0,-0.99977,0.0,0.05023]
[1779937965129,50.23,74102.63,0.0,-0.99977,0.0,0.05035]
[1779937965219,50.23,74102.63,0.0,-0.99977,0.0,0.05035]
[1779937965230,50.23,74102.42,0.0,-0.99977,0.0,0.05034]
[1779937969828,50.23,74097.27,0.0,-0.99977,0.0,0.05002]
[1779937971408,50.23,74097.27,0.0,-0.99977,0.0,0.05002]
[1779937972115,50.23,74093.37,0.0,-0.99977,0.0,0.04978]
[1779937973721,50.23,74093.37,0.0,-0.99977,0.0,0.04978]
[1779937976877,50.23,74090.58,0.0,-0.99977,0.0,0.04961]
[1779937978891,50.23,74078.96,0.0,-0.99977,0.0,0.04891]
[1779937979886,50.23,74078.96,0.0,-0.99977,0.0,0.04891]
[1779937979969,50.23,74078.96,0.0,-0.99977,0.0,0.04891]
[1779937980712,50.23,74080.09,0.0,-0.99977,0.0,0.04898]
[1779937981912,50.23,74071.1,0.0,-0.99978,0.0,0.04844]
[1779937982919,50.23,74071.94,0.0,-0.99978,0.0,0.04849]
[1779937983926,50.23,74074.98,0.0,-0.99977,0.0,0.04867]
[1779937987379,50.23,74074.07,0.0,-0.99978,0.0,0.04862]
[1779937987469,50.23,74074.07,0.0,-0.99978,0.0,0.04862]
[1779937989968,50.23,74077.2,0.0,-0.99977,0.0,0.0488]
[1779937991728,50.23,74077.2,0.0,-0.99977,0.0,0.0488]
[1779937990976,50.23,74079.34,0.0,-0.99977,0.0,0.04893]
[1779937991970,50.23,74079.34,0.0,-0.99977,0.0,0.04893]
[1779937991982,50.23,74079.22,0.0,-0.99977,0.0,0.04892]
[1779937994274,50.23,74079.09,0.0,-0.99977,0.0,0.04892]
[1779937994470,50.23,74079.09,0.0,-0.99977,0.0,0.04892]
[1779937995007,50.23,74082.91,0.0,-0.99977,0.0,0.04915]
[1779937996018,50.23,74088.87,0.0,-0.99977,0.0,0.04951]
[1779937997021,50.23,74097.78,0.0,-0.99977,0.0,0.05005]
[1779937998028,50.23,74095.47,0.0,-0.99977,0.0,0.04991]
[1779937999281,50.23,74095.47,0.0,-0.99977,0.0,0.04991]
[1779937999471,50.23,74095.47,0.0,-0.99977,0.0,0.04991]
[1779937999506,50.23,74088.82,0.0,-0.99977,0.0,0.0495]
[1779938001190,50.23,74088.96,0.0,-0.99977,0.0,0.04951]
[1779938001274,50.23,74088.96,0.0,-0.99977,0.0,0.04951]
[1779938001469,50.23,74088.96,0.0,-0.99977,0.0,0.04951]
[1779938001538,50.23,74087.3,0.0,-0.99977,0.0,0.04941]
[1779938005078,50.23,74085.16,0.0,-0.99977,0.0,0.04928]
[1779938006785,50.23,74085.16,0.0,-0.99977,0.0,0.04928]
[1779938006970,50.23,74085.11,0.0,-0.99977,0.0,0.04928]
[1779938007092,50.23,74084.72,0.0,-0.99977,0.0,0.04926]
[1779938008242,50.23,74084.72,0.0,-0.99977,0.0,0.04926]
[1779938008471,50.23,74084.72,0.0,-0.99977,0.0,0.04926]
[1779938009106,50.23,74086.96,0.0,-0.99977,0.0,0.04939]
[1779938011120,50.23,74088.63,0.0,-0.99977,0.0,0.04939]
[1779938014996,50.23,74087.83,0.0,-0.99977,0.0,0.04934]
[1779938015220,50.23,74087.83,0.0,-0.99977,0.0,0.04934]
[1779938015322,50.23,74088.1,0.0,-0.99977,0.0,0.04936]
[1779938016328,50.23,74088.1,0.0,-0.99977,0.0,0.04936]
[1779938016469,50.23,74088.1,0.0,-0.99977,0.0,0.04936]
[1779938022209,50.23,74091.36,0.0,-0.99977,0.0,0.04955]
[1779938024399,50.23,74091.35,0.0,-0.99977,0.0,0.04955]
[1779938024470,50.23,74091.35,0.0,-0.99977,0.0,0.04955]
[1779938024570,50.23,74092.3,0.0,-0.99977,0.0,0.04961]
[1779938025990,50.23,74093.58,0.0,-0.99977,0.0,0.04969]
[1779938026219,50.23,74093.58,0.0,-0.99977,0.0,0.04969]
[1779938029597,50.23,74094.45,0.0,-0.99977,0.0,0.04974]
[1779938029720,50.23,74094.45,0.0,-0.99977,0.0,0.04974]
[1779938029821,50.23,74092.75,0.0,-0.99977,0.0,0.04964]
[1779938030254,50.23,74089.1,0.0,-0.99977,0.0,0.04942]
[1779938031261,50.23,74071.95,0.0,-0.99978,0.0,0.04839]
[1779938032268,50.23,74071.35,0.0,-0.99978,0.0,0.04835]
[1779938033275,50.23,74075.43,0.0,-0.99978,0.0,0.04859]
[1779938034621,50.23,74077.91,0.0,-0.99977,0.0,0.04874]
[1779938035291,50.23,74082.64,0.0,-0.99977,0.0,0.04903]
[1779938036519,50.23,74082.64,0.0,-0.99977,0.0,0.04903]
[1779938036721,50.23,74082.64,0.0,-0.99977,0.0,0.04903]
[1779938036822,50.23,74084.11,0.0,-0.99977,0.0,0.04912]
[1779938041478,50.23,74084.91,0.0,-0.99977,0.0,0.04916]
[1779938041719,50.23,74084.91,0.0,-0.99977,0.0,0.04916]
[1779938045400,50.23,74085.28,0.0,-0.99977,0.0,0.04919]
[1779938045475,50.23,74085.28,0.0,-0.99977,0.0,0.04919]
[1779938045571,50.23,74083.26,0.0,-0.99977,0.0,0.04906]
[1779938048358,50.23,74083.4,0.0,-0.99977,0.0,0.04907]
[1779938048469,50.23,74083.4,0.0,-0.99977,0.0,0.04907]
[1779938050396,50.23,74087.7,0.0,-0.99977,0.0,0.04933]
[1779938051403,50.23,74091.71,0.0,-0.99977,0.0,0.04958]
[1779938052410,50.23,74095.65,0.0,-0.99977,0.0,0.04982]
[1779938052958,50.23,74095.65,0.0,-0.99977,0.0,0.04982]
[1779938052971,50.23,74095.65,0.0,-0.99977,0.0,0.04982]
[1779938053417,50.23,74096.09,0.0,-0.99977,0.0,0.04984]
[1779938054702,50.23,74096.09,0.0,-0.99977,0.0,0.04984]
[1779938054719,50.23,74096.09,0.0,-0.99977,0.0,0.04984]
[1779938059877,50.23,74098.86,0.0,-0.99977,0.0,0.05001]
[1779938059969,50.23,74099.65,0.0,-0.99977,0.0,0.05006]
[1779938060467,50.23,74100.07,0.0,-0.99977,0.0,0.05009]
[1779938062480,50.23,74094.16,0.0,-0.99977,0.0,0.04972]
[1779938063793,50.23,74094.16,0.0,-0.99977,0.0,0.04972]
[1779938063969,50.23,74093.3,0.0,-0.99977,0.0,0.04967]
[1779938067424,50.23,74091.08,0.0,-0.99977,0.0,0.04954]
[1779938067470,50.23,74091.08,0.0,-0.99977,0.0,0.04954]
[1779938067515,50.23,74086.89,0.0,-0.99977,0.0,0.04928]
[1779938068522,50.23,74084.98,0.0,-0.99977,0.0,0.04917]
[1779938069012,50.23,74084.98,0.0,-0.99977,0.0,0.04917]
[1779938069219,50.23,74084.98,0.0,-0.99977,0.0,0.04917]
[1779938071501,50.23,74084.22,0.0,-0.99977,0.0,0.04912]
[1779938071720,50.23,74084.22,0.0,-0.99977,0.0,0.04912]
[1779938071821,50.23,74082.43,0.0,-0.99977,0.0,0.04891]
[1779938074564,50.23,74078.96,0.0,-0.99977,0.0,0.0487]
[1779938076578,50.23,74076.9,0.0,-0.99978,0.0,0.04858]
[1779938078593,50.23,74081.37,0.0,-0.99977,0.0,0.04885]
[1779938079599,50.23,74089.03,0.0,-0.99977,0.0,0.04931]
[1779938080596,50.23,74089.03,0.0,-0.99977,0.0,0.04931]
[1779938080722,50.23,74089.03,0.0,-0.99977,0.0,0.04931]
[1779938080823,50.23,74088.89,0.0,-0.99977,0.0,0.0493]
[1779938082620,50.23,74090.54,0.0,-0.99977,0.0,0.0494]
[1779938087156,50.23,74091.41,0.0,-0.99977,0.0,0.04945]
[1779938087219,50.23,74091.41,0.0,-0.99977,0.0,0.04945]
[1779938087655,50.23,74090.92,0.0,-0.99977,0.0,0.04942]
[1779938088965,50.23,74091.87,0.0,-0.99977,0.0,0.04948]
[1779938089220,50.23,74091.87,0.0,-0.99977,0.0,0.04948]
[1779938094704,50.23,74092.78,0.0,-0.99977,0.0,0.04954]
[1779938099357,50.23,74092.68,0.0,-0.99977,0.0,0.04953]
[1779938099468,50.23,74092.68,0.0,-0.99977,0.0,0.04953]
[1779938099739,50.23,74093.3,0.0,-0.99977,0.0,0.04957]
[1779938100739,50.23,74093.3,0.0,-0.99977,0.0,0.04957]
[1779938100969,50.23,74093.0,0.0,-0.99977,0.0,0.04955]
[1779938101753,50.23,74090.99,0.0,-0.99977,0.0,0.04943]
[1779938105782,50.23,74092.87,0.0,-0.99977,0.0,0.04954]
[1779938106580,50.23,74092.87,0.0,-0.99977,0.0,0.04954]
[1779938106720,50.23,74092.87,0.0,-0.99977,0.0,0.04954]
[1779938106789,50.23,74095.94,0.0,-0.99977,0.0,0.04973]
[1779938108358,50.23,74096.6,0.0,-0.99977,0.0,0.04977]
[1779938108471,50.23,74096.6,0.0,-0.99977,0.0,0.04977]
[1779938110817,50.23,74100.85,0.0,-0.99977,0.0,0.05003]
[1779938110951,50.23,74100.85,0.0,-0.99977,0.0,0.05003]
[1779938111824,50.23,74103.35,0.0,-0.99977,0.0,0.05018]
[1779938113359,50.23,74102.86,0.0,-0.99977,0.0,0.05015]
[1779938113468,50.23,74102.86,0.0,-0.99977,0.0,0.05015]
[1779938113838,50.23,74101.8,0.0,-0.99977,0.0,0.05009]
[1779938113950,50.23,74101.8,0.0,-0.99977,0.0,0.05009]
[1779938113969,50.23,74101.8,0.0,-0.99977,0.0,0.05009]
[1779938114853,50.23,74104.88,0.0,-0.99977,0.0,0.05028]
[1779938115857,50.23,74121.49,0.0,-0.99976,0.0,0.05131]
[1779938116864,50.23,74121.9,0.0,-0.99976,0.0,0.05133]
[1779938117871,50.23,74123.54,0.0,-0.99976,0.0,0.05144]
[1779938118878,50.23,74120.29,0.0,-0.99976,0.0,0.05123]
[1779938120238,50.23,74118.9,0.0,-0.99976,0.0,0.05115]
[1779938120471,50.23,74118.9,0.0,-0.99976,0.0,0.05115]
[1779938120894,50.23,74119.4,0.0,-0.99976,0.0,0.05118]
[1779938122879,50.23,74120.1,0.0,-0.99976,0.0,0.05122]
[1779938122970,50.23,74119.73,0.0,-0.99976,0.0,0.0512]
[1779938126934,50.23,74122.35,0.0,-0.99976,0.0,0.05136]
[1779938128588,50.23,74123.29,0.0,-0.99976,0.0,0.05142]
[1779938128720,50.23,74123.29,0.0,-0.99976,0.0,0.05142]
[1779938128948,50.23,74121.0,0.0,-0.99976,0.0,0.05128]
[1779938129981,50.23,74121.86,0.0,-0.99976,0.0,0.05133]
[1779938130219,50.23,74121.86,0.0,-0.99976,0.0,0.05133]
[1779938130316,50.23,74121.86,0.0,-0.99976,0.0,0.05133]
[1779938132770,50.23,74121.3,0.0,-0.99976,0.0,0.0513]
[1779938132969,50.23,74121.35,0.0,-0.99976,0.0,0.05119]
[1779938132976,50.23,74118.48,0.0,-0.99976,0.0,0.05101]
[1779938134990,50.23,74119.85,0.0,-0.99976,0.0,0.0511]
[1779938140026,50.23,74118.89,0.0,-0.99976,0.0,0.05104]
[1779938141196,50.23,74118.89,0.0,-0.99976,0.0,0.05104]
[1779938141218,50.23,74118.89,0.0,-0.99976,0.0,0.05104]
[1779938141458,50.23,74113.67,0.0,-0.99976,0.0,0.05071]
[1779938142866,50.23,74113.67,0.0,-0.99976,0.0,0.05071]
[1779938142970,50.23,74113.67,0.0,-0.99976,0.0,0.05071]
[1779938142967,50.23,74110.3,0.0,-0.99977,0.0,0.0505]
[1779938145736,50.23,74109.17,0.0,-0.99977,0.0,0.05043]
[1779938145968,50.23,74109.17,0.0,-0.99977,0.0,0.05043]
[1779938145968,50.23,74107.79,0.0,-0.99977,0.0,0.05035]
[1779938146623,50.23,74107.79,0.0,-0.99977,0.0,0.05035]
[1779938146968,50.23,74107.79,0.0,-0.99977,0.0,0.05035]
[1779938146724,50.23,74103.74,0.0,-0.99977,0.0,0.0501]
[1779938147220,50.23,74103.74,0.0,-0.99977,0.0,0.0501]
[1779938149090,50.23,74102.17,0.0,-0.99977,0.0,0.05]
[1779938150097,50.23,74098.34,0.0,-0.99977,0.0,0.04977]
[1779938151105,50.23,74087.48,0.0,-0.99977,0.0,0.04911]
[1779938152111,50.23,74076.62,0.0,-0.99978,0.0,0.04846]
[1779938153973,50.23,74076.62,0.0,-0.99978,0.0,0.04846]
[1779938153118,50.23,74071.83,0.0,-0.99978,0.0,0.04817]
[1779938154219,50.23,74071.83,0.0,-0.99978,0.0,0.04817]
[1779938154610,50.23,74072.87,0.0,-0.99978,0.0,0.04824]
[1779938156900,50.23,74073.17,0.0,-0.99978,0.0,0.04825]
[1779938156969,50.23,74073.17,0.0,-0.99978,0.0,0.04825]
[1779938157146,50.23,74072.78,0.0,-0.99978,0.0,0.04823]
[1779938159160,50.23,74070.55,0.0,-0.99978,0.0,0.0481]
[1779938161207,50.23,74069.57,0.0,-0.99978,0.0,0.04804]
[1779938161219,50.23,74069.57,0.0,-0.99978,0.0,0.04804]
[1779938166209,50.23,74062.74,0.0,-0.99978,0.0,0.04764]
[1779938167216,50.23,74055.43,0.0,-0.99978,0.0,0.04721]
[1779938168721,50.23,74055.43,0.0,-0.99978,0.0,0.04721]
[1779938168971,50.23,74055.43,0.0,-0.99978,0.0,0.04721]
[1779938168748,50.23,74054.07,0.0,-0.99978,0.0,0.04713]
[1779938169594,50.23,74054.07,0.0,-0.99978,0.0,0.04713]
[1779938169719,50.23,74054.07,0.0,-0.99978,0.0,0.04713]
[1779938169815,50.23,74052.39,0.0,-0.99978,0.0,0.04704]
[1779938173257,50.23,74042.42,0.0,-0.99979,0.0,0.04646]
[1779938174265,50.23,74036.55,0.0,-0.99979,0.0,0.04613]
[1779938175272,50.23,74036.25,0.0,-0.99979,0.0,0.04611]
[1779938177286,50.23,74033.31,0.0,-0.99979,0.0,0.04594]
[1779938178659,50.23,74033.31,0.0,-0.99979,0.0,0.04594]
[1779938178723,50.23,74033.31,0.0,-0.99979,0.0,0.04594]
[1779938179126,50.23,74032.55,0.0,-0.99979,0.0,0.0459]
[1779938182816,50.23,74034.79,0.0,-0.99979,0.0,0.04603]
[1779938182969,50.23,74034.79,0.0,-0.99979,0.0,0.04603]
[1779938182915,50.23,74037.28,0.0,-0.99979,0.0,0.04617]
[1779938187635,50.23,74038.14,0.0,-0.99979,0.0,0.04622]
[1779938187719,50.23,74038.14,0.0,-0.99979,0.0,0.04622]
[1779938191399,50.23,74033.25,0.0,-0.99979,0.0,0.04584]
[1779938192391,50.23,74026.05,0.0,-0.99979,0.0,0.04543]
[1779938193112,50.23,74026.05,0.0,-0.99979,0.0,0.04543]
[1779938193219,50.23,74026.05,0.0,-0.99979,0.0,0.04543]
[1779938193398,50.23,74025.2,0.0,-0.99979,0.0,0.04539]
[1779938194426,50.23,74025.2,0.0,-0.99979,0.0,0.04539]
[1779938194469,50.23,74025.2,0.0,-0.99979,0.0,0.04539]
[1779938194527,50.23,74024.98,0.0,-0.99979,0.0,0.04537]
[1779938196421,50.23,74015.52,0.0,-0.99979,0.0,0.04485]
[1779938197462,50.23,73994.07,0.0,-0.9998,0.0,0.04367]
[1779938198205,50.23,73994.07,0.0,-0.9998,0.0,0.04367]
[1779938198463,50.23,73990.07,0.0,-0.9998,0.0,0.04345]
[1779938199470,50.23,74000.95,0.0,-0.9998,0.0,0.04404]
[1779938200827,50.23,74000.95,0.0,-0.9998,0.0,0.04404]
[1779938200870,50.23,74008.15,0.0,-0.9998,0.0,0.04444]
[1779938201484,50.23,74009.32,0.0,-0.9998,0.0,0.0445]
[1779938205956,50.23,74003.33,0.0,-0.9998,0.0,0.04417]
[1779938207155,50.23,74002.61,0.0,-0.9998,0.0,0.04413]
[1779938207220,50.23,74002.61,0.0,-0.9998,0.0,0.04413]
[1779938208532,50.23,74009.38,0.0,-0.9998,0.0,0.04451]
[1779938209540,50.23,74016.59,0.0,-0.99979,0.0,0.0449]
[1779938210547,50.23,74024.15,0.0,-0.99979,0.0,0.04533]
[1779938211555,50.23,74022.02,0.0,-0.99979,0.0,0.04521]
[1779938212561,50.23,74011.02,0.0,-0.99979,0.0,0.0446]
[1779938213568,50.23,73991.3,0.0,-0.9998,0.0,0.04352]
[1779938214575,50.23,73986.55,0.0,-0.9998,0.0,0.04326]
[1779938216589,50.23,73985.9,0.0,-0.9998,0.0,0.04323]
[1779938218603,50.23,73989.55,0.0,-0.9998,0.0,0.04342]
[1779938220617,50.23,73984.73,0.0,-0.9998,0.0,0.04317]
[1779938225866,50.23,73984.26,0.0,-0.9998,0.0,0.04314]
[1779938225971,50.23,73984.26,0.0,-0.9998,0.0,0.04314]
[1779938226071,50.23,73981.58,0.0,-0.9998,0.0,0.043]
[1779938227666,50.23,73987.62,0.0,-0.9998,0.0,0.04332]
[1779938229871,50.23,73988.91,0.0,-0.9998,0.0,0.04339]
[1779938229968,50.23,73988.91,0.0,-0.9998,0.0,0.04339]
[1779938231700,50.23,73985.06,0.0,-0.9998,0.0,0.04318]
[1779938232850,50.23,73985.06,0.0,-0.9998,0.0,0.04318]
[1779938232970,50.23,73985.06,0.0,-0.9998,0.0,0.04318]
[1779938235730,50.23,73981.44,0.0,-0.9998,0.0,0.04299]
[1779938236738,50.23,73978.87,0.0,-0.9998,0.0,0.04285]
[1779938237508,50.23,73978.87,0.0,-0.9998,0.0,0.04285]
[1779938237720,50.23,73978.87,0.0,-0.9998,0.0,0.04285]
[1779938240766,50.23,73966.49,0.0,-0.99981,0.0,0.0422]
[1779938241774,50.23,73963.95,0.0,-0.99981,0.0,0.04206]
[1779938242779,50.23,73978.41,0.0,-0.9998,0.0,0.04283]
[1779938243787,50.23,73987.82,0.0,-0.9998,0.0,0.04333]
[1779938244794,50.23,73985.55,0.0,-0.9998,0.0,0.04321]
[1779938245801,50.23,73981.24,0.0,-0.9998,0.0,0.04298]
[1779938246810,50.23,73974.53,0.0,-0.9998,0.0,0.04262]
[1779938247817,50.23,73963.31,0.0,-0.99981,0.0,0.04203]
[1779938248823,50.23,73969.46,0.0,-0.99981,0.0,0.04235]
[1779938249831,50.23,73973.04,0.0,-0.9998,0.0,0.04254]
[1779938250838,50.23,73970.1,0.0,-0.99981,0.0,0.04239]
[1779938251845,50.23,73965.1,0.0,-0.99981,0.0,0.04203]
[1779938252852,50.23,73956.1,0.0,-0.99981,0.0,0.04156]
[1779938253859,50.23,73955.85,0.0,-0.99981,0.0,0.04155]
[1779938254259,50.23,73955.85,0.0,-0.99981,0.0,0.04155]
[1779938254866,50.23,73944.41,0.0,-0.99981,0.0,0.04096]
[1779938255873,50.23,73944.65,0.0,-0.99981,0.0,0.04097]
[1779938256880,50.23,73938.82,0.0,-0.99981,0.0,0.04068]
[1779938257975,50.23,73938.82,0.0,-0.99981,0.0,0.04068]
[1779938258894,50.23,73944.36,0.0,-0.99981,0.0,0.04096]
[1779938260908,50.23,73940.01,0.0,-0.99981,0.0,0.04074]
[1779938262922,50.23,73939.13,0.0,-0.99981,0.0,0.04069]
[1779938263929,50.23,73944.26,0.0,-0.99981,0.0,0.04095]
[1779938264936,50.23,73947.1,0.0,-0.99981,0.0,0.0411]
[1779938265943,50.23,73952.78,0.0,-0.99981,0.0,0.04139]
[1779938267830,50.23,73951.77,0.0,-0.99981,0.0,0.04134]
[1779938267971,50.23,73951.77,0.0,-0.99981,0.0,0.04134]
[1779938268790,50.23,73951.33,0.0,-0.99981,0.0,0.04132]
[1779938268966,50.23,73942.58,0.0,-0.99981,0.0,0.04087]
[1779938269973,50.23,73941.54,0.0,-0.99981,0.0,0.04082]
[1779938272526,50.23,73939.58,0.0,-0.99981,0.0,0.04072]
[1779938275072,50.23,73935.43,0.0,-0.99981,0.0,0.04051]
[1779938276039,50.23,73876.52,0.0,-0.99983,0.0,0.03762]
[1779938277039,50.23,73867.69,0.0,-0.99983,0.0,0.03721]
[1779938278047,50.23,73846.76,0.0,-0.99984,0.0,0.03624]
[1779938278246,50.23,73846.76,0.0,-0.99984,0.0,0.03624]
[1779938279058,50.23,73858.94,0.0,-0.99983,0.0,0.0368]
[1779938280066,50.23,73887.66,0.0,-0.99983,0.0,0.03815]
[1779938281073,50.23,73872.16,0.0,-0.99983,0.0,0.03742]
[1779938282080,50.23,73853.66,0.0,-0.99983,0.0,0.03656]
[1779938283098,50.23,73826.47,0.0,-0.99984,0.0,0.03532]
[1779938283628,50.23,73826.47,0.0,-0.99984,0.0,0.03532]
[1779938284137,50.23,73786.4,0.0,-0.99985,0.0,0.03357]
[1779938285126,50.23,73753.68,0.0,-0.99985,0.0,0.0322]
[1779938286146,50.23,73708.35,0.0,-0.99986,0.0,0.03039]
[1779938286690,50.23,73708.35,0.0,-0.99986,0.0,0.03039]
[1779938287142,50.23,73688.76,0.0,-0.99987,0.0,0.02964]
[1779938287597,50.23,73688.76,0.0,-0.99987,0.0,0.02964]
[1779938288147,50.23,73663.72,0.0,-0.99987,0.0,0.0287]
[1779938289160,50.23,73646.51,0.0,-0.99987,0.0,0.02807]
[1779938290185,50.23,73653.33,0.0,-0.99987,0.0,0.02832]
[1779938291191,50.23,73636.77,0.0,-0.99988,0.0,0.02772]
[1779938292201,50.23,73586.75,0.0,-0.99988,0.0,0.02598]
[1779938293206,50.23,73531.28,0.0,-0.99989,0.0,0.02417]
[1779938294213,50.23,73502.99,0.0,-0.9999,0.0,0.0233]
[1779938295221,50.23,73536.82,0.0,-0.99989,0.0,0.02435]
[1779938296228,50.23,73578.42,0.0,-0.99989,0.0,0.0257]
[1779938297234,50.23,73588.39,0.0,-0.99988,0.0,0.02604]
[1779938297584,50.23,73588.39,0.0,-0.99988,0.0,0.02604]
[1779938298245,50.23,73519.49,0.0,-0.99989,0.0,0.0238]
[1779938298481,50.23,73519.49,0.0,-0.99989,0.0,0.0238]
[1779938299251,50.23,73484.43,0.0,-0.9999,0.0,0.02274]
[1779938300259,50.23,73492.59,0.0,-0.9999,0.0,0.02298]
[1779938301266,50.23,73478.68,0.0,-0.9999,0.0,0.02256]
[1779938301622,50.23,73478.68,0.0,-0.9999,0.0,0.02256]
[1779938302273,50.23,73481.47,0.0,-0.9999,0.0,0.02265]
[1779938302325,50.23,73481.47,0.0,-0.9999,0.0,0.02265]
[1779938303300,50.23,73456.07,0.0,-0.9999,0.0,0.0219]
[1779938304294,50.23,73456.82,0.0,-0.9999,0.0,0.02193]
[1779938305606,50.23,73456.82,0.0,-0.9999,0.0,0.02193]
[1779938305818,50.23,73456.82,0.0,-0.9999,0.0,0.02193]
[1779938305920,50.23,73477.09,0.0,-0.9999,0.0,0.02252]
[1779938307320,50.23,73500.66,0.0,-0.9999,0.0,0.02322]
[1779938308327,50.23,73533.83,0.0,-0.99989,0.0,0.02425]
[1779938309338,50.23,73564.97,0.0,-0.99989,0.0,0.02526]
[1779938310345,50.23,73510.01,0.0,-0.9999,0.0,0.02351]
[1779938311352,50.23,73481.87,0.0,-0.9999,0.0,0.02261]
[1779938312359,50.23,73472.22,0.0,-0.9999,0.0,0.02232]
[1779938313638,50.23,73472.22,0.0,-0.9999,0.0,0.02232]
[1779938314158,50.23,73472.22,0.0,-0.9999,0.0,0.02232]
[1779938314373,50.23,73435.37,0.0,-0.99991,0.0,0.02126]
[1779938315386,50.23,73417.83,0.0,-0.99991,0.0,0.02078]
[1779938316388,50.23,73431.01,0.0,-0.99991,0.0,0.02114]
[1779938317731,50.23,73431.01,0.0,-0.99991,0.0,0.02114]
[1779938317943,50.23,73431.01,0.0,-0.99991,0.0,0.02114]
[1779938317966,50.23,73459.18,0.0,-0.9999,0.0,0.02194]
[1779938318403,50.23,73500.81,0.0,-0.9999,0.0,0.02317]
[1779938319409,50.23,73516.08,0.0,-0.99989,0.0,0.02364]
[1779938320417,50.23,73493.66,0.0,-0.9999,0.0,0.02296]
[1779938321717,50.23,73493.66,0.0,-0.9999,0.0,0.02296]
[1779938322010,50.23,73493.66,0.0,-0.9999,0.0,0.02296]
[1779938322020,50.23,73469.81,0.0,-0.9999,0.0,0.02225]
[1779938322432,50.23,73499.32,0.0,-0.9999,0.0,0.02313]
[1779938323441,50.23,73522.68,0.0,-0.99989,0.0,0.02385]
[1779938324448,50.23,73514.63,0.0,-0.9999,0.0,0.0236]
[1779938325821,50.23,73514.63,0.0,-0.9999,0.0,0.0236]
[1779938325902,50.23,73505.69,0.0,-0.9999,0.0,0.02332]
[1779938326580,50.23,73505.69,0.0,-0.9999,0.0,0.02332]
[1779938326677,50.23,73505.99,0.0,-0.9999,0.0,0.02333]
[1779938328476,50.23,73522.36,0.0,-0.99989,0.0,0.02384]
[1779938329807,50.23,73522.36,0.0,-0.99989,0.0,0.02384]
[1779938329810,50.23,73543.31,0.0,-0.99989,0.0,0.0245]
[1779938330427,50.23,73543.31,0.0,-0.99989,0.0,0.0245]
[1779938330512,50.23,73553.85,0.0,-0.99989,0.0,0.02484]
[1779938331500,50.23,73547.41,0.0,-0.99989,0.0,0.02463]
[1779938332507,50.23,73556.39,0.0,-0.99989,0.0,0.02492]
[1779938334266,50.23,73556.39,0.0,-0.99989,0.0,0.02492]
[1779938333514,50.23,73550.21,0.0,-0.99989,0.0,0.02472]
[1779938334564,50.23,73550.21,0.0,-0.99989,0.0,0.02472]
[1779938334644,50.23,73562.42,0.0,-0.99989,0.0,0.02512]
[1779938335606,50.23,73585.74,0.0,-0.99988,0.0,0.02589]
[1779938336565,50.23,73606.69,0.0,-0.99988,0.0,0.0266]
[1779938337573,50.23,73610.36,0.0,-0.99988,0.0,0.02673]
[1779938338336,50.23,73610.36,0.0,-0.99988,0.0,0.02673]
[1779938338871,50.23,73610.36,0.0,-0.99988,0.0,0.02673]
[1779938338949,50.23,73626.04,0.0,-0.99988,0.0,0.02728]
[1779938339594,50.23,73633.41,0.0,-0.99988,0.0,0.02754]
[1779938340597,50.23,73650.65,0.0,-0.99987,0.0,0.02816]
[1779938341604,50.23,73665.97,0.0,-0.99987,0.0,0.02872]
[1779938342363,50.23,73665.97,0.0,-0.99987,0.0,0.02872]
[1779938342612,50.23,73674.48,0.0,-0.99987,0.0,0.02903]
[1779938343619,50.23,73679.27,0.0,-0.99987,0.0,0.02921]
[1779938344661,50.23,73679.27,0.0,-0.99987,0.0,0.02921]
[1779938344716,50.23,73675.72,0.0,-0.99987,0.0,0.02908]
[1779938348362,50.23,73674.47,0.0,-0.99987,0.0,0.02903]
[1779938349267,50.23,73674.47,0.0,-0.99987,0.0,0.02903]
[1779938349662,50.23,73663.14,0.0,-0.99987,0.0,0.02861]
[1779938350669,50.23,73650.77,0.0,-0.99987,0.0,0.02816]
[1779938351676,50.23,73641.19,0.0,-0.99988,0.0,0.02781]
[1779938353109,50.23,73641.19,0.0,-0.99988,0.0,0.02781]
[1779938353184,50.23,73628.98,0.0,-0.99988,0.0,0.02738]
[1779938353699,50.23,73609.31,0.0,-0.99988,0.0,0.02669]
[1779938354705,50.23,73596.39,0.0,-0.99988,0.0,0.02625]
[1779938355869,50.23,73579.37,0.0,-0.99989,0.0,0.02568]
[1779938356729,50.23,73588.28,0.0,-0.99988,0.0,0.02597]
[1779938358045,50.23,73588.28,0.0,-0.99988,0.0,0.02597]
[1779938358100,50.23,73591.54,0.0,-0.99988,0.0,0.02608]
[1779938358738,50.23,73580.27,0.0,-0.99989,0.0,0.02571]
[1779938360232,50.23,73580.27,0.0,-0.99989,0.0,0.02571]
[1779938360294,50.23,73569.21,0.0,-0.99989,0.0,0.02534]
[1779938360752,50.23,73549.45,0.0,-0.99989,0.0,0.02469]
[1779938361759,50.23,73545.1,0.0,-0.99989,0.0,0.02456]
[1779938362766,50.23,73546.47,0.0,-0.99989,0.0,0.0246]
[1779938364110,50.23,73546.47,0.0,-0.99989,0.0,0.0246]
[1779938364158,50.23,73535.17,0.0,-0.99989,0.0,0.02424]
[1779938364780,50.23,73541.5,0.0,-0.99989,0.0,0.02444]
[1779938366224,50.23,73541.5,0.0,-0.99989,0.0,0.02444]
[1779938366286,50.23,73535.66,0.0,-0.99989,0.0,0.02425]
[1779938366799,50.23,73547.96,0.0,-0.99989,0.0,0.02465]
[1779938368228,50.23,73547.96,0.0,-0.99989,0.0,0.02465]
[1779938368278,50.23,73529.56,0.0,-0.99989,0.0,0.02406]
[1779938369820,50.23,73541.79,0.0,-0.99989,0.0,0.02445]
[1779938370827,50.23,73562.83,0.0,-0.99989,0.0,0.02513]
[1779938371835,50.23,73571.26,0.0,-0.99989,0.0,0.02535]
[1779938373849,50.23,73569.54,0.0,-0.99989,0.0,0.02529]
[1779938374978,50.23,73569.54,0.0,-0.99989,0.0,0.02529]
[1779938375013,50.23,73573.37,0.0,-0.99989,0.0,0.02542]
[1779938376238,50.23,73573.37,0.0,-0.99989,0.0,0.02542]
[1779938376321,50.23,73575.15,0.0,-0.99989,0.0,0.02548]
[1779938376871,50.23,73610.72,0.0,-0.99988,0.0,0.02668]
[1779938377878,50.23,73607.43,0.0,-0.99988,0.0,0.02657]
[1779938378886,50.23,73596.09,0.0,-0.99988,0.0,0.02618]
[1779938380023,50.23,73596.09,0.0,-0.99988,0.0,0.02618]
[1779938380094,50.23,73581.36,0.0,-0.99989,0.0,0.02568]
[1779938380901,50.23,73585.97,0.0,-0.99988,0.0,0.02584]
[1779938381907,50.23,73576.66,0.0,-0.99989,0.0,0.02553]
[1779938382915,50.23,73577.28,0.0,-0.99989,0.0,0.02555]
[1779938383922,50.23,73590.67,0.0,-0.99988,0.0,0.02599]
[1779938384929,50.23,73591.08,0.0,-0.99988,0.0,0.02601]
[1779938386654,50.23,73590.77,0.0,-0.99988,0.0,0.026]
[1779938386943,50.23,73598.11,0.0,-0.99988,0.0,0.02625]
[1779938387950,50.23,73593.08,0.0,-0.99988,0.0,0.02608]
[1779938390326,50.23,73589.02,0.0,-0.99988,0.0,0.02594]
[1779938390974,50.23,73595.14,0.0,-0.99988,0.0,0.02615]
[1779938391979,50.23,73609.67,0.0,-0.99988,0.0,0.02664]
[1779938392676,50.23,73609.67,0.0,-0.99988,0.0,0.02664]
[1779938392986,50.23,73621.54,0.0,-0.99988,0.0,0.02705]
[1779938393993,50.23,73631.66,0.0,-0.99988,0.0,0.02741]
[1779938395000,50.23,73640.14,0.0,-0.99988,0.0,0.02771]
[1779938396013,50.23,73642.7,0.0,-0.99988,0.0,0.0278]
[1779938396469,50.23,73642.7,0.0,-0.99988,0.0,0.0278]
[1779938397024,50.23,73653.63,0.0,-0.99987,0.0,0.0282]
[1779938398030,50.23,73640.74,0.0,-0.99988,0.0,0.02773]
[1779938399183,50.23,73640.74,0.0,-0.99988,0.0,0.02773]
[1779938399227,50.23,73623.91,0.0,-0.99988,0.0,0.02714]
[1779938400051,50.23,73616.86,0.0,-0.99988,0.0,0.02689]
[1779938401051,50.23,73608.86,0.0,-0.99988,0.0,0.02661]
[1779938402069,50.23,73604.28,0.0,-0.99988,0.0,0.02646]
[1779938403098,50.23,73604.28,0.0,-0.99988,0.0,0.02646]
[1779938403207,50.23,73621.26,0.0,-0.99988,0.0,0.02705]
[1779938404090,50.23,73620.18,0.0,-0.99988,0.0,0.02701]
[1779938406131,50.23,73640.04,0.0,-0.99988,0.0,0.02771]
[1779938407146,50.23,73644.25,0.0,-0.99988,0.0,0.02786]
[1779938408145,50.23,73639.7,0.0,-0.99988,0.0,0.0277]
[1779938409246,50.23,73639.7,0.0,-0.99988,0.0,0.0277]
[1779938409282,50.23,73636.54,0.0,-0.99988,0.0,0.02758]
[1779938410160,50.23,73639.78,0.0,-0.99988,0.0,0.0277]
[1779938410507,50.23,73639.78,0.0,-0.99988,0.0,0.0277]
[1779938411166,50.23,73632.07,0.0,-0.99988,0.0,0.02743]
[1779938412181,50.23,73629.61,0.0,-0.99988,0.0,0.02734]
[1779938414329,50.23,73635.74,0.0,-0.99988,0.0,0.02756]
[1779938414367,50.23,73634.28,0.0,-0.99988,0.0,0.0275]
[1779938415202,50.23,73627.48,0.0,-0.99988,0.0,0.02726]
[1779938416209,50.23,73622.96,0.0,-0.99988,0.0,0.0271]
[1779938417216,50.23,73619.78,0.0,-0.99988,0.0,0.02699]
[1779938418223,50.23,73614.68,0.0,-0.99988,0.0,0.02682]
[1779938420237,50.23,73610.75,0.0,-0.99988,0.0,0.02668]
[1779938420473,50.23,73610.75,0.0,-0.99988,0.0,0.02668]
[1779938421246,50.23,73619.18,0.0,-0.99988,0.0,0.02697]
[1779938422251,50.23,73623.17,0.0,-0.99988,0.0,0.02711]
[1779938424265,50.23,73626.67,0.0,-0.99988,0.0,0.02724]
[1779938424471,50.23,73626.67,0.0,-0.99988,0.0,0.02724]
[1779938425272,50.23,73632.97,0.0,-0.99988,0.0,0.02746]
[1779938426279,50.23,73640.93,0.0,-0.99988,0.0,0.02774]
[1779938426492,50.23,73640.93,0.0,-0.99988,0.0,0.02774]
[1779938427286,50.23,73636.37,0.0,-0.99988,0.0,0.02758]
[1779938429302,50.23,73639.32,0.0,-0.99988,0.0,0.02768]
[1779938431316,50.23,73644.18,0.0,-0.99988,0.0,0.02779]
[1779938432323,50.23,73647.99,0.0,-0.99987,0.0,0.02793]
[1779938433229,50.23,73647.99,0.0,-0.99987,0.0,0.02793]
[1779938433330,50.23,73656.59,0.0,-0.99987,0.0,0.02824]
[1779938434337,50.23,73666.51,0.0,-0.99987,0.0,0.02861]
[1779938434470,50.23,73666.51,0.0,-0.99987,0.0,0.02861]
[1779938435345,50.23,73669.64,0.0,-0.99987,0.0,0.02872]
[1779938436364,50.23,73667.01,0.0,-0.99987,0.0,0.02862]
[1779938437366,50.23,73660.03,0.0,-0.99987,0.0,0.02837]
[1779938438373,50.23,73665.52,0.0,-0.99987,0.0,0.02857]
[1779938439380,50.23,73671.17,0.0,-0.99987,0.0,0.02878]
[1779938440387,50.23,73665.57,0.0,-0.99987,0.0,0.02857]
[1779938441394,50.23,73659.17,0.0,-0.99987,0.0,0.02834]
[1779938442401,50.23,73651.07,0.0,-0.99987,0.0,0.02804]
[1779938443408,50.23,73649.34,0.0,-0.99987,0.0,0.02798]
[1779938445422,50.23,73638.23,0.0,-0.99988,0.0,0.02758]
[1779938445727,50.23,73638.23,0.0,-0.99988,0.0,0.02758]
[1779938446474,50.23,73628.1,0.0,-0.99988,0.0,0.02722]
[1779938447436,50.23,73624.34,0.0,-0.99988,0.0,0.02709]
[1779938448443,50.23,73619.01,0.0,-0.99988,0.0,0.0269]
[1779938449450,50.23,73610.76,0.0,-0.99988,0.0,0.02662]
[1779938450457,50.23,73610.3,0.0,-0.99988,0.0,0.0266]
[1779938451464,50.23,73598.24,0.0,-0.99988,0.0,0.02619]
[1779938452471,50.23,73599.43,0.0,-0.99988,0.0,0.02623]
[1779938453485,50.23,73602.55,0.0,-0.99988,0.0,0.02634]
[1779938456470,50.23,73604.36,0.0,-0.99988,0.0,0.0264]
[1779938455494,50.23,73609.18,0.0,-0.99988,0.0,0.02656]
[1779938457050,50.23,73609.18,0.0,-0.99988,0.0,0.02656]
[1779938457152,50.23,73601.26,0.0,-0.99988,0.0,0.02629]
[1779938457511,50.23,73601.78,0.0,-0.99988,0.0,0.02631]
[1779938460993,50.23,73603.16,0.0,-0.99988,0.0,0.02636]
[1779938461039,50.23,73627.45,0.0,-0.99988,0.0,0.0272]
[1779938461561,50.23,73638.26,0.0,-0.99988,0.0,0.02758]
[1779938462606,50.23,73638.96,0.0,-0.99988,0.0,0.02761]
[1779938463876,50.23,73638.96,0.0,-0.99988,0.0,0.02761]
[1779938463911,50.23,73659.12,0.0,-0.99987,0.0,0.02833]
[1779938464617,50.23,73673.68,0.0,-0.99987,0.0,0.02887]
[1779938466632,50.23,73648.8,0.0,-0.99987,0.0,0.02796]
[1779938467713,50.23,73648.8,0.0,-0.99987,0.0,0.02796]
[1779938467809,50.23,73640.13,0.0,-0.99988,0.0,0.02765]
[1779938468647,50.23,73628.39,0.0,-0.99988,0.0,0.02723]
[1779938469654,50.23,73627.41,0.0,-0.99988,0.0,0.0272]
[1779938472675,50.23,73636.51,0.0,-0.99988,0.0,0.02752]
[1779938473729,50.23,73641.9,0.0,-0.99988,0.0,0.02771]
[1779938474713,50.23,73656.93,0.0,-0.99987,0.0,0.02825]
[1779938475720,50.23,73658.27,0.0,-0.99987,0.0,0.0283]
[1779938476727,50.23,73665.04,0.0,-0.99987,0.0,0.02855]
[1779938477588,50.23,73665.04,0.0,-0.99987,0.0,0.02855]
[1779938477733,50.23,73666.32,0.0,-0.99987,0.0,0.0286]
[1779938479307,50.23,73663.99,0.0,-0.99987,0.0,0.02851]
[1779938479755,50.23,73650.06,0.0,-0.99987,0.0,0.02801]
[1779938480762,50.23,73642.28,0.0,-0.99988,0.0,0.02773]
[1779938481768,50.23,73640.45,0.0,-0.99988,0.0,0.02766]
[1779938483724,50.23,73639.86,0.0,-0.99988,0.0,0.02764]
[1779938483782,50.23,73640.71,0.0,-0.99988,0.0,0.02767]
[1779938485724,50.23,73641.44,0.0,-0.99988,0.0,0.0277]
[1779938485797,50.23,73654.36,0.0,-0.99987,0.0,0.02816]
[1779938486804,50.23,73655.2,0.0,-0.99987,0.0,0.02819]
[1779938488818,50.23,73661.98,0.0,-0.99987,0.0,0.02844]
[1779938489825,50.23,73662.28,0.0,-0.99987,0.0,0.02845]
[1779938490839,50.23,73662.28,0.0,-0.99987,0.0,0.02845]
[1779938490884,50.23,73671.99,0.0,-0.99987,0.0,0.02881]
[1779938491839,50.23,73684.25,0.0,-0.99987,0.0,0.0292]
[1779938492846,50.23,73683.71,0.0,-0.99987,0.0,0.02918]
[1779938493725,50.23,73683.71,0.0,-0.99987,0.0,0.02918]
[1779938493853,50.23,73680.97,0.0,-0.99987,0.0,0.02908]
[1779938495723,50.23,73680.56,0.0,-0.99987,0.0,0.02906]
[1779938495867,50.23,73686.09,0.0,-0.99987,0.0,0.02927]
[1779938498888,50.23,73685.29,0.0,-0.99987,0.0,0.02924]
[1779938499895,50.23,73679.17,0.0,-0.99987,0.0,0.02901]
[1779938500902,50.23,73676.83,0.0,-0.99987,0.0,0.02892]
[1779938501909,50.23,73672.29,0.0,-0.99987,0.0,0.02875]
[1779938503923,50.23,73670.44,0.0,-0.99987,0.0,0.02868]
[1779938504930,50.23,73668.81,0.0,-0.99987,0.0,0.02862]
[1779938507721,50.23,73669.15,0.0,-0.99987,0.0,0.02864]
[1779938507951,50.23,73658.61,0.0,-0.99987,0.0,0.02825]
[1779938508958,50.23,73656.05,0.0,-0.99987,0.0,0.02816]
[1779938510457,50.23,73656.05,0.0,-0.99987,0.0,0.02816]
[1779938510515,50.23,73655.63,0.0,-0.99987,0.0,0.02814]
[1779938510981,50.23,73636.58,0.0,-0.99988,0.0,0.02746]
[1779938511987,50.23,73647.68,0.0,-0.99988,0.0,0.02786]
[1779938512994,50.23,73654.52,0.0,-0.99987,0.0,0.0281]
[1779938513720,50.23,73654.52,0.0,-0.99987,0.0,0.0281]
[1779938514002,50.23,73657.34,0.0,-0.99987,0.0,0.0282]
[1779938514784,50.23,73657.34,0.0,-0.99987,0.0,0.0282]
[1779938515009,50.23,73667.69,0.0,-0.99987,0.0,0.02858]
[1779938516022,50.23,73665.21,0.0,-0.99987,0.0,0.02849]
[1779938518684,50.23,73663.42,0.0,-0.99987,0.0,0.02843]
[1779938519055,50.23,73668.35,0.0,-0.99987,0.0,0.02861]
[1779938520054,50.23,73678.88,0.0,-0.99987,0.0,0.029]
[1779938520724,50.23,73678.88,0.0,-0.99987,0.0,0.029]
[1779938520970,50.23,73678.88,0.0,-0.99987,0.0,0.029]
[1779938521061,50.23,73681.36,0.0,-0.99987,0.0,0.02909]
[1779938522344,50.23,73681.36,0.0,-0.99987,0.0,0.02909]
[1779938522413,50.23,73685.42,0.0,-0.99987,0.0,0.02924]
[1779938524100,50.23,73690.02,0.0,-0.99987,0.0,0.02942]
[1779938525820,50.23,73687.05,0.0,-0.99987,0.0,0.0293]
[1779938526118,50.23,73686.6,0.0,-0.99987,0.0,0.02929]
[1779938527125,50.23,73692.77,0.0,-0.99987,0.0,0.02952]
[1779938528132,50.23,73694.96,0.0,-0.99987,0.0,0.0296]
[1779938529139,50.23,73686.14,0.0,-0.99987,0.0,0.02927]
[1779938530146,50.23,73682.33,0.0,-0.99987,0.0,0.02913]
[1779938531153,50.23,73686.06,0.0,-0.99987,0.0,0.02927]
[1779938536189,50.23,73687.02,0.0,-0.99987,0.0,0.0293]
[1779938537196,50.23,73683.88,0.0,-0.99987,0.0,0.02919]
[1779938540217,50.23,73681.71,0.0,-0.99987,0.0,0.0291]
[1779938543970,50.23,73681.83,0.0,-0.99987,0.0,0.02911]
[1779938544245,50.23,73673.58,0.0,-0.99987,0.0,0.0288]
[1779938545252,50.23,73674.75,0.0,-0.99987,0.0,0.02884]
[1779938546360,50.23,73674.75,0.0,-0.99987,0.0,0.02884]
[1779938546413,50.23,73686.91,0.0,-0.99987,0.0,0.0293]
[1779938547267,50.23,73701.71,0.0,-0.99987,0.0,0.02986]
[1779938548274,50.23,73704.89,0.0,-0.99986,0.0,0.02998]
[1779938549922,50.23,73703.71,0.0,-0.99987,0.0,0.02994]
[1779938550288,50.23,73704.32,0.0,-0.99987,0.0,0.02996]
[1779938551971,50.23,73705.09,0.0,-0.99987,0.0,0.02992]
[1779938552302,50.23,73709.32,0.0,-0.99986,0.0,0.03009]
[1779938553309,50.23,73713.15,0.0,-0.99986,0.0,0.03023]
[1779938554316,50.23,73716.81,0.0,-0.99986,0.0,0.03038]
[1779938555975,50.23,73716.19,0.0,-0.99986,0.0,0.03035]
[1779938556329,50.23,73719.4,0.0,-0.99986,0.0,0.03048]
[1779938557337,50.23,73723.76,0.0,-0.99986,0.0,0.03065]
[1779938559356,50.23,73725.87,0.0,-0.99986,0.0,0.03073]
[1779938560363,50.23,73728.69,0.0,-0.99986,0.0,0.03084]
[1779938562377,50.23,73725.11,0.0,-0.99986,0.0,0.0307]
[1779938563062,50.23,73725.11,0.0,-0.99986,0.0,0.0307]
[1779938563113,50.23,73725.11,0.0,-0.99986,0.0,0.0307]
[1779938563222,50.23,73725.11,0.0,-0.99986,0.0,0.0307]
[1779938563384,50.23,73723.87,0.0,-0.99986,0.0,0.03065]
[1779938565839,50.23,73725.39,0.0,-0.99986,0.0,0.03071]
[1779938565975,50.23,73725.39,0.0,-0.99986,0.0,0.03071]
[1779938566405,50.23,73727.69,0.0,-0.99986,0.0,0.0308]
[1779938567412,50.23,73733.94,0.0,-0.99986,0.0,0.03105]
[1779938568419,50.23,73737.88,0.0,-0.99986,0.0,0.03121]
[1779938569432,50.23,73737.88,0.0,-0.99986,0.0,0.03121]
[1779938569472,50.23,73737.88,0.0,-0.99986,0.0,0.03121]
[1779938569530,50.23,73738.53,0.0,-0.99986,0.0,0.03123]
[1779938571440,50.23,73742.77,0.0,-0.99986,0.0,0.0314]
[1779938572042,50.23,73742.77,0.0,-0.99986,0.0,0.0314]
[1779938572092,50.23,73742.77,0.0,-0.99986,0.0,0.0314]
[1779938572220,50.23,73742.77,0.0,-0.99986,0.0,0.0314]
[1779938572447,50.23,73743.18,0.0,-0.99986,0.0,0.03142]
[1779938575468,50.23,73737.46,0.0,-0.99986,0.0,0.03119]
[1779938576475,50.23,73730.09,0.0,-0.99986,0.0,0.0309]
[1779938577482,50.23,73723.09,0.0,-0.99986,0.0,0.03062]
[1779938578155,50.23,73723.09,0.0,-0.99986,0.0,0.03062]
[1779938578204,50.23,73723.09,0.0,-0.99986,0.0,0.03062]
[1779938578220,50.23,73723.09,0.0,-0.99986,0.0,0.03062]
[1779938578489,50.23,73722.68,0.0,-0.99986,0.0,0.03061]
[1779938580503,50.23,73732.39,0.0,-0.99986,0.0,0.03099]
[1779938581510,50.23,73738.18,0.0,-0.99986,0.0,0.03122]
[1779938581909,50.23,73738.18,0.0,-0.99986,0.0,0.03122]
[1779938581974,50.23,73738.18,0.0,-0.99986,0.0,0.03122]
[1779938582015,50.23,73738.18,0.0,-0.99986,0.0,0.03122]
[1779938582222,50.23,73738.18,0.0,-0.99986,0.0,0.03122]
[1779938582517,50.23,73741.35,0.0,-0.99986,0.0,0.03135]
[1779938583524,50.23,73745.32,0.0,-0.99986,0.0,0.0315]
[1779938584532,50.23,73741.97,0.0,-0.99986,0.0,0.03137]
[1779938586546,50.23,73718.1,0.0,-0.99986,0.0,0.03043]
[1779938586709,50.23,73718.1,0.0,-0.99986,0.0,0.03043]
[1779938587552,50.23,73723.48,0.0,-0.99986,0.0,0.03064]
[1779938588560,50.23,73730.95,0.0,-0.99986,0.0,0.03093]
[1779938589568,50.23,73727.44,0.0,-0.99986,0.0,0.03079]
[1779938590056,50.23,73727.44,0.0,-0.99986,0.0,0.03079]
[1779938590582,50.23,73724.5,0.0,-0.99986,0.0,0.03068]
[1779938591589,50.23,73727.41,0.0,-0.99986,0.0,0.03079]
[1779938594610,50.23,73714.36,0.0,-0.99986,0.0,0.03028]
[1779938594906,50.23,73714.36,0.0,-0.99986,0.0,0.03028]
[1779938595617,50.23,73718.29,0.0,-0.99986,0.0,0.03043]
[1779938596624,50.23,73727.71,0.0,-0.99986,0.0,0.0308]
[1779938597633,50.23,73730.63,0.0,-0.99986,0.0,0.03092]
[1779938597995,50.23,73730.63,0.0,-0.99986,0.0,0.03092]
[1779938598640,50.23,73730.78,0.0,-0.99986,0.0,0.03092]
[1779938601661,50.23,73734.3,0.0,-0.99986,0.0,0.03106]
[1779938604682,50.23,73730.91,0.0,-0.99986,0.0,0.03093]
[1779938606696,50.23,73743.54,0.0,-0.99986,0.0,0.03143]
[1779938607703,50.23,73752.04,0.0,-0.99986,0.0,0.03178]
[1779938608710,50.23,73749.7,0.0,-0.99986,0.0,0.03168]
[1779938609717,50.23,73747.38,0.0,-0.99986,0.0,0.03159]
[1779938610724,50.23,73744.99,0.0,-0.99986,0.0,0.03149]
[1779938612408,50.23,73744.99,0.0,-0.99986,0.0,0.03149]
[1779938612452,50.23,73744.99,0.0,-0.99986,0.0,0.03149]
[1779938612468,50.23,73744.99,0.0,-0.99986,0.0,0.03149]
[1779938612509,50.23,73742.87,0.0,-0.99986,0.0,0.03133]
[1779938614752,50.23,73745.95,0.0,-0.99986,0.0,0.03146]
[1779938615759,50.23,73752.49,0.0,-0.99986,0.0,0.03172]
[1779938616766,50.23,73757.0,0.0,-0.99986,0.0,0.03191]
[1779938617774,50.23,73760.3,0.0,-0.99986,0.0,0.03204]
[1779938619356,50.23,73760.3,0.0,-0.99986,0.0,0.03204]
[1779938619469,50.23,73760.3,0.0,-0.99986,0.0,0.03204]
[1779938619518,50.23,73760.3,0.0,-0.99986,0.0,0.03204]
[1779938619620,50.23,73761.87,0.0,-0.99985,0.0,0.0321]
[1779938619721,50.23,73761.87,0.0,-0.99985,0.0,0.0321]
[1779938619788,50.23,73760.62,0.0,-0.99986,0.0,0.03205]
[1779938620796,50.23,73754.19,0.0,-0.99986,0.0,0.03179]
[1779938621803,50.23,73745.86,0.0,-0.99986,0.0,0.03145]
[1779938622810,50.23,73744.4,0.0,-0.99986,0.0,0.0314]
[1779938623817,50.23,73741.0,0.0,-0.99986,0.0,0.03126]
[1779938624824,50.23,73744.61,0.0,-0.99986,0.0,0.0314]
[1779938625756,50.23,73744.61,0.0,-0.99986,0.0,0.0314]
[1779938625969,50.23,73744.61,0.0,-0.99986,0.0,0.0314]
[1779938626837,50.23,73747.45,0.0,-0.99986,0.0,0.03152]
[1779938628990,50.23,73749.24,0.0,-0.99986,0.0,0.03159]
[1779938629219,50.23,73749.24,0.0,-0.99986,0.0,0.03159]
[1779938629526,50.23,73749.24,0.0,-0.99986,0.0,0.03159]
[1779938629570,50.23,73748.72,0.0,-0.99986,0.0,0.03157]
[1779938629719,50.23,73748.72,0.0,-0.99986,0.0,0.03157]
[1779938631873,50.23,73751.12,0.0,-0.99986,0.0,0.03167]
[1779938633395,50.23,73751.12,0.0,-0.99986,0.0,0.03167]
[1779938633448,50.23,73751.12,0.0,-0.99986,0.0,0.03167]
[1779938633472,50.23,73751.12,0.0,-0.99986,0.0,0.03167]
[1779938633497,50.23,73752.34,0.0,-0.99986,0.0,0.03172]
[1779938636908,50.23,73750.36,0.0,-0.99986,0.0,0.03164]
[1779938638461,50.23,73750.36,0.0,-0.99986,0.0,0.03164]
[1779938638469,50.23,73750.36,0.0,-0.99986,0.0,0.03164]
[1779938639187,50.23,73749.62,0.0,-0.99986,0.0,0.03161]
[1779938639220,50.23,73749.62,0.0,-0.99986,0.0,0.03161]
[1779938639288,50.23,73753.06,0.0,-0.99986,0.0,0.03175]
[1779938639929,50.23,73755.37,0.0,-0.99986,0.0,0.03184]
[1779938642219,50.23,73756.35,0.0,-0.99986,0.0,0.03188]
[1779938642420,50.23,73756.35,0.0,-0.99986,0.0,0.03188]
[1779938642468,50.23,73756.35,0.0,-0.99986,0.0,0.03188]
[1779938642569,50.23,73756.87,0.0,-0.99986,0.0,0.0319]
[1779938642950,50.23,73760.68,0.0,-0.99986,0.0,0.03206]
[1779938644964,50.23,73770.91,0.0,-0.99985,0.0,0.03248]
[1779938646150,50.23,73770.91,0.0,-0.99985,0.0,0.03248]
[1779938646221,50.23,73770.91,0.0,-0.99985,0.0,0.03248]
[1779938646251,50.23,73771.92,0.0,-0.99985,0.0,0.03252]
[1779938646980,50.23,73773.98,0.0,-0.99985,0.0,0.0326]
[1779938649018,50.23,73782.36,0.0,-0.99985,0.0,0.03295]
[1779938650021,50.23,73784.86,0.0,-0.99985,0.0,0.03306]
[1779938651028,50.23,73788.19,0.0,-0.99985,0.0,0.0332]
[1779938652035,50.23,73790.44,0.0,-0.99985,0.0,0.03329]
[1779938653041,50.23,73797.26,0.0,-0.99985,0.0,0.03358]
[1779938654049,50.23,73797.88,0.0,-0.99985,0.0,0.03361]
[1779938657040,50.23,73799.38,0.0,-0.99985,0.0,0.03367]
[1779938657219,50.23,73799.38,0.0,-0.99985,0.0,0.03367]
[1779938657248,50.23,73797.6,0.0,-0.99985,0.0,0.0336]
[1779938659085,50.23,73804.65,0.0,-0.99985,0.0,0.0339]
[1779938660092,50.23,73809.08,0.0,-0.99985,0.0,0.03409]
[1779938661099,50.23,73804.12,0.0,-0.99985,0.0,0.03388]
[1779938663520,50.23,73803.19,0.0,-0.99985,0.0,0.03384]
[1779938663719,50.23,73803.19,0.0,-0.99985,0.0,0.03384]
[1779938663578,50.23,73800.34,0.0,-0.99985,0.0,0.03372]
[1779938664041,50.23,73800.34,0.0,-0.99985,0.0,0.03372]
[1779938664227,50.23,73800.34,0.0,-0.99985,0.0,0.03372]
[1779938664322,50.23,73797.46,0.0,-0.99985,0.0,0.03359]
[1779938665127,50.23,73799.95,0.0,-0.99985,0.0,0.0337]
[1779938666608,50.23,73799.95,0.0,-0.99985,0.0,0.0337]
[1779938666720,50.23,73799.95,0.0,-0.99985,0.0,0.0337]
[1779938666709,50.23,73798.2,0.0,-0.99985,0.0,0.03362]
[1779938667741,50.23,73804.07,0.0,-0.99985,0.0,0.03388]
[1779938667970,50.23,73804.07,0.0,-0.99985,0.0,0.03388]
[1779938668148,50.23,73813.9,0.0,-0.99984,0.0,0.0343]
[1779938669006,50.23,73813.9,0.0,-0.99984,0.0,0.0343]
[1779938669220,50.23,73813.9,0.0,-0.99984,0.0,0.0343]
[1779938669321,50.23,73821.22,0.0,-0.99984,0.0,0.03462]
[1779938670162,50.23,73820.66,0.0,-0.99984,0.0,0.0346]
[1779938671168,50.23,73815.53,0.0,-0.99984,0.0,0.0343]
[1779938672421,50.23,73815.53,0.0,-0.99984,0.0,0.0343]
[1779938672469,50.23,73815.53,0.0,-0.99984,0.0,0.0343]
[1779938672532,50.23,73815.53,0.0,-0.99984,0.0,0.0343]
[1779938672723,50.23,73815.53,0.0,-0.99984,0.0,0.0343]
[1779938672591,50.23,73815.67,0.0,-0.99984,0.0,0.0343]
[1779938673183,50.23,73817.15,0.0,-0.99984,0.0,0.03437]
[1779938678117,50.23,73815.51,0.0,-0.99984,0.0,0.03429]
[1779938678220,50.23,73815.51,0.0,-0.99984,0.0,0.03429]
[1779938679225,50.23,73808.57,0.0,-0.99985,0.0,0.03399]
[1779938680117,50.23,73808.57,0.0,-0.99985,0.0,0.03399]
[1779938680219,50.23,73808.57,0.0,-0.99985,0.0,0.03399]
[1779938680499,50.23,73808.57,0.0,-0.99985,0.0,0.03399]
[1779938680725,50.23,73808.57,0.0,-0.99985,0.0,0.03399]
[1779938680571,50.23,73802.11,0.0,-0.99985,0.0,0.03372]
[1779938681429,50.23,73802.11,0.0,-0.99985,0.0,0.03372]
[1779938681472,50.23,73802.11,0.0,-0.99985,0.0,0.03372]
[1779938681527,50.23,73803.32,0.0,-0.99985,0.0,0.03377]
[1779938682246,50.23,73801.48,0.0,-0.99985,0.0,0.03369]
[1779938684369,50.23,73802.03,0.0,-0.99985,0.0,0.03371]
[1779938684471,50.23,73802.03,0.0,-0.99985,0.0,0.03371]
[1779938684529,50.23,73802.03,0.0,-0.99985,0.0,0.03371]
[1779938684719,50.23,73802.03,0.0,-0.99985,0.0,0.03371]
[1779938684733,50.23,73804.17,0.0,-0.99985,0.0,0.0338]
[1779938686419,50.23,73804.19,0.0,-0.99985,0.0,0.03381]
[1779938686469,50.23,73804.19,0.0,-0.99985,0.0,0.03381]
[1779938686570,50.23,73799.07,0.0,-0.99985,0.0,0.03359]
[1779938688288,50.23,73800.89,0.0,-0.99985,0.0,0.03366]
[1779938689054,50.23,73800.89,0.0,-0.99985,0.0,0.03366]
[1779938689218,50.23,73800.89,0.0,-0.99985,0.0,0.03366]
[1779938689552,50.23,73800.89,0.0,-0.99985,0.0,0.03366]
[1779938689720,50.23,73800.89,0.0,-0.99985,0.0,0.03366]
[1779938689564,50.23,73805.33,0.0,-0.99985,0.0,0.03385]
[1779938690301,50.23,73805.55,0.0,-0.99985,0.0,0.03386]
[1779938691309,50.23,73802.16,0.0,-0.99985,0.0,0.03372]
[1779938692316,50.23,73804.05,0.0,-0.99985,0.0,0.0338]
[1779938693282,50.23,73804.05,0.0,-0.99985,0.0,0.0338]
[1779938693469,50.23,73804.05,0.0,-0.99985,0.0,0.0338]
[1779938694330,50.23,73806.87,0.0,-0.99985,0.0,0.03392]
[1779938696344,50.23,73808.61,0.0,-0.99985,0.0,0.034]
[1779938698423,50.23,73809.44,0.0,-0.99985,0.0,0.03403]
[1779938698468,50.23,73809.44,0.0,-0.99985,0.0,0.03403]
[1779938698525,50.23,73809.85,0.0,-0.99985,0.0,0.03405]
[1779938699365,50.23,73814.4,0.0,-0.99984,0.0,0.03425]
[1779938700372,50.23,73819.04,0.0,-0.99984,0.0,0.03445]
[1779938700996,50.23,73819.04,0.0,-0.99984,0.0,0.03445]
[1779938701219,50.23,73819.04,0.0,-0.99984,0.0,0.03445]
[1779938701378,50.23,73821.65,0.0,-0.99984,0.0,0.03456]
[1779938703393,50.23,73818.02,0.0,-0.99984,0.0,0.0344]
[1779938704400,50.23,73811.99,0.0,-0.99985,0.0,0.03414]
[1779938705407,50.23,73808.22,0.0,-0.99985,0.0,0.03398]
[1779938707425,50.23,73808.09,0.0,-0.99985,0.0,0.03397]
[1779938707487,50.23,73801.01,0.0,-0.99985,0.0,0.03367]
[1779938708441,50.23,73799.18,0.0,-0.99985,0.0,0.03359]
[1779938709448,50.23,73805.53,0.0,-0.99985,0.0,0.03386]
[1779938710384,50.23,73805.53,0.0,-0.99985,0.0,0.03386]
[1779938710455,50.23,73806.42,0.0,-0.99985,0.0,0.0339]
[1779938711463,50.23,73809.63,0.0,-0.99985,0.0,0.03404]
[1779938712469,50.23,73813.05,0.0,-0.99984,0.0,0.03419]
[1779938714483,50.23,73816.62,0.0,-0.99984,0.0,0.03434]
[1779938715490,50.23,73819.46,0.0,-0.99984,0.0,0.03447]
[1779938717504,50.23,73816.83,0.0,-0.99984,0.0,0.03435]
[1779938718511,50.23,73807.85,0.0,-0.99985,0.0,0.03396]
[1779938719504,50.23,73807.85,0.0,-0.99985,0.0,0.03396]
[1779938719721,50.23,73807.85,0.0,-0.99985,0.0,0.03396]
[1779938719518,50.23,73804.7,0.0,-0.99985,0.0,0.03383]
[1779938723546,50.23,73797.63,0.0,-0.99985,0.0,0.03352]
[1779938723966,50.23,73797.63,0.0,-0.99985,0.0,0.03352]
[1779938724554,50.23,73795.41,0.0,-0.99985,0.0,0.03343]
[1779938727010,50.23,73795.93,0.0,-0.99985,0.0,0.03345]
[1779938731605,50.23,73786.41,0.0,-0.99985,0.0,0.03298]
[1779938732612,50.23,73786.08,0.0,-0.99985,0.0,0.03296]
[1779938734626,50.23,73783.92,0.0,-0.99985,0.0,0.03287]
[1779938735862,50.23,73783.99,0.0,-0.99985,0.0,0.03287]
[1779938735968,50.23,73783.99,0.0,-0.99985,0.0,0.03287]
[1779938735979,50.23,73783.99,0.0,-0.99985,0.0,0.03287]
[1779938736219,50.23,73783.99,0.0,-0.99985,0.0,0.03287]
[1779938736640,50.23,73784.86,0.0,-0.99985,0.0,0.03291]
[1779938737648,50.23,73790.77,0.0,-0.99985,0.0,0.03316]
[1779938738656,50.23,73791.15,0.0,-0.99985,0.0,0.03317]
[1779938742716,50.23,73782.91,0.0,-0.99985,0.0,0.03283]
[1779938743578,50.23,73782.91,0.0,-0.99985,0.0,0.03283]
[1779938743695,50.23,73769.57,0.0,-0.99985,0.0,0.03227]
[1779938744702,50.23,73766.69,0.0,-0.99985,0.0,0.03216]
[1779938746617,50.23,73767.08,0.0,-0.99985,0.0,0.03217]
[1779938746716,50.23,73767.35,0.0,-0.99985,0.0,0.03218]
[1779938748730,50.23,73769.17,0.0,-0.99985,0.0,0.03226]
[1779938750749,50.23,73770.72,0.0,-0.99985,0.0,0.03232]
[1779938753765,50.23,73767.89,0.0,-0.99985,0.0,0.03221]
[1779938754053,50.23,73767.89,0.0,-0.99985,0.0,0.03221]
[1779938754220,50.23,73767.89,0.0,-0.99985,0.0,0.03221]
[1779938754684,50.23,73767.89,0.0,-0.99985,0.0,0.03221]
[1779938754722,50.23,73767.89,0.0,-0.99985,0.0,0.03221]
[1779938754772,50.23,73759.77,0.0,-0.99986,0.0,0.03187]
[1779938755779,50.23,73766.85,0.0,-0.99985,0.0,0.03216]
[1779938756420,50.23,73766.85,0.0,-0.99985,0.0,0.03216]
[1779938756468,50.23,73766.85,0.0,-0.99985,0.0,0.03216]
[1779938756786,50.23,73771.19,0.0,-0.99985,0.0,0.03234]
[1779938757793,50.23,73772.09,0.0,-0.99985,0.0,0.03238]
[1779938760814,50.23,73769.47,0.0,-0.99985,0.0,0.03227]
[1779938761821,50.23,73758.66,0.0,-0.99986,0.0,0.03183]
[1779938762828,50.23,73754.06,0.0,-0.99986,0.0,0.03164]
[1779938763721,50.23,73754.06,0.0,-0.99986,0.0,0.03164]
[1779938763835,50.23,73749.22,0.0,-0.99986,0.0,0.03145]
[1779938765164,50.23,73749.94,0.0,-0.99986,0.0,0.03148]
[1779938765176,50.23,73749.94,0.0,-0.99986,0.0,0.03148]
[1779938765266,50.23,73749.94,0.0,-0.99986,0.0,0.03148]
[1779938766864,50.23,73752.93,0.0,-0.99986,0.0,0.0316]
[1779938767871,50.23,73754.66,0.0,-0.99986,0.0,0.03167]
[1779938771246,50.23,73754.66,0.0,-0.99986,0.0,0.03167]
[1779938771469,50.23,73754.66,0.0,-0.99986,0.0,0.03167]
[1779938771570,50.23,73749.86,0.0,-0.99986,0.0,0.03147]
[1779938775660,50.23,73750.08,0.0,-0.99986,0.0,0.03148]
[1779938775735,50.23,73750.08,0.0,-0.99986,0.0,0.03148]
[1779938775762,50.23,73749.32,0.0,-0.99986,0.0,0.03145]
[1779938776654,50.23,73747.82,0.0,-0.99986,0.0,0.03139]
[1779938777952,50.23,73751.0,0.0,-0.99986,0.0,0.03152]
[1779938779487,50.23,73751.0,0.0,-0.99986,0.0,0.03152]
[1779938779721,50.23,73751.0,0.0,-0.99986,0.0,0.03152]
[1779938779738,50.23,73752.7,0.0,-0.99986,0.0,0.03159]
[1779938779969,50.23,73749.13,0.0,-0.99986,0.0,0.03144]
[1779938780976,50.23,73747.28,0.0,-0.99986,0.0,0.03137]
[1779938785008,50.23,73748.25,0.0,-0.99986,0.0,0.03141]
[1779938786010,50.23,73750.45,0.0,-0.99986,0.0,0.0315]
[1779938789031,50.23,73752.8,0.0,-0.99986,0.0,0.03159]
[1779938791045,50.23,73755.78,0.0,-0.99986,0.0,0.03164]
[1779938793059,50.23,73757.43,0.0,-0.99986,0.0,0.03171]
[1779938794469,50.23,73757.43,0.0,-0.99986,0.0,0.03171]
[1779938794544,50.23,73758.95,0.0,-0.99986,0.0,0.03177]
[1779938796080,50.23,73762.06,0.0,-0.99986,0.0,0.03189]
[1779938801115,50.23,73767.24,0.0,-0.99985,0.0,0.03211]
[1779938803717,50.23,73767.86,0.0,-0.99985,0.0,0.03213]
[1779938803969,50.23,73766.03,0.0,-0.99985,0.0,0.03206]
[1779938805144,50.23,73761.69,0.0,-0.99986,0.0,0.03188]
[1779938806151,50.23,73755.49,0.0,-0.99986,0.0,0.03163]
[1779938808233,50.23,73755.15,0.0,-0.99986,0.0,0.03161]
[1779938808468,50.23,73755.15,0.0,-0.99986,0.0,0.03161]
[1779938808570,50.23,73753.82,0.0,-0.99986,0.0,0.03156]
[1779938811187,50.23,73750.3,0.0,-0.99986,0.0,0.03142]
[1779938815218,50.23,73742.12,0.0,-0.99986,0.0,0.03109]
[1779938818239,50.23,73744.67,0.0,-0.99986,0.0,0.03119]
[1779938819526,50.23,73744.67,0.0,-0.99986,0.0,0.03119]
[1779938819719,50.23,73744.67,0.0,-0.99986,0.0,0.03119]
[1779938820612,50.23,73745.4,0.0,-0.99986,0.0,0.03122]
[1779938820718,50.23,73745.4,0.0,-0.99986,0.0,0.03122]
[1779938820820,50.23,73746.0,0.0,-0.99986,0.0,0.03125]
[1779938826295,50.23,73751.38,0.0,-0.99986,0.0,0.03146]
[1779938827411,50.23,73751.38,0.0,-0.99986,0.0,0.03146]
[1779938827468,50.23,73751.38,0.0,-0.99986,0.0,0.03146]
[1779938827557,50.23,73754.02,0.0,-0.99986,0.0,0.03157]
[1779938832154,50.23,73752.0,0.0,-0.99986,0.0,0.03149]
[1779938832218,50.23,73752.0,0.0,-0.99986,0.0,0.03149]
[1779938833183,50.23,73753.61,0.0,-0.99986,0.0,0.03155]
[1779938833218,50.23,73753.61,0.0,-0.99986,0.0,0.03155]
[1779938833345,50.23,73753.68,0.0,-0.99986,0.0,0.03156]
[1779938838412,50.23,73755.69,0.0,-0.99986,0.0,0.03164]
[1779938839420,50.23,73745.3,0.0,-0.99986,0.0,0.03122]
[1779938840427,50.23,73744.96,0.0,-0.99986,0.0,0.03121]
[1779938841434,50.23,73753.78,0.0,-0.99986,0.0,0.03156]
[1779938842441,50.23,73756.34,0.0,-0.99986,0.0,0.03166]
[1779938843121,50.23,73756.34,0.0,-0.99986,0.0,0.03166]
[1779938843333,50.23,73756.34,0.0,-0.99986,0.0,0.03166]
[1779938848483,50.23,73757.43,0.0,-0.99986,0.0,0.03171]
[1779938851299,50.23,73758.02,0.0,-0.99986,0.0,0.03173]
[1779938851468,50.23,73758.02,0.0,-0.99986,0.0,0.03173]
[1779938852658,50.23,73758.03,0.0,-0.99986,0.0,0.03166]
[1779938852719,50.23,73758.03,0.0,-0.99986,0.0,0.03166]
[1779938852760,50.23,73758.09,0.0,-0.99986,0.0,0.03166]
[1779938858553,50.23,73758.65,0.0,-0.99986,0.0,0.03168]
[1779938859367,50.23,73758.65,0.0,-0.99986,0.0,0.03168]
[1779938859468,50.23,73758.65,0.0,-0.99986,0.0,0.03168]
[1779938862581,50.23,73750.95,0.0,-0.99986,0.0,0.03137]
[1779938863588,50.23,73742.28,0.0,-0.99986,0.0,0.03103]
[1779938864594,50.23,73740.51,0.0,-0.99986,0.0,0.03096]
[1779938866507,50.23,73741.6,0.0,-0.99986,0.0,0.031]
[1779938866719,50.23,73741.6,0.0,-0.99986,0.0,0.031]
[1779938866816,50.23,73745.44,0.0,-0.99986,0.0,0.03115]
[1779938867100,50.23,73745.44,0.0,-0.99986,0.0,0.03115]
[1779938867218,50.23,73745.44,0.0,-0.99986,0.0,0.03115]
[1779938867616,50.23,73745.79,0.0,-0.99986,0.0,0.03117]
[1779938871730,50.23,73746.39,0.0,-0.99986,0.0,0.03119]
[1779938871967,50.23,73745.64,0.0,-0.99986,0.0,0.03116]
[1779938874912,50.23,73745.92,0.0,-0.99986,0.0,0.03117]
[1779938874665,50.23,73743.45,0.0,-0.99986,0.0,0.03107]
[1779938877170,50.23,73743.98,0.0,-0.99986,0.0,0.0311]
[1779938877228,50.23,73743.98,0.0,-0.99986,0.0,0.0311]
[1779938878918,50.23,73742.55,0.0,-0.99986,0.0,0.03104]
[1779938878968,50.23,73740.66,0.0,-0.99986,0.0,0.03096]
[1779938879703,50.23,73740.35,0.0,-0.99986,0.0,0.03095]
[1779938880710,50.23,73733.84,0.0,-0.99986,0.0,0.03069]
[1779938881718,50.23,73731.14,0.0,-0.99986,0.0,0.03059]
[1779938882397,50.23,73731.14,0.0,-0.99986,0.0,0.03059]
[1779938882468,50.23,73731.14,0.0,-0.99986,0.0,0.03059]
[1779938883730,50.23,73726.34,0.0,-0.99986,0.0,0.0304]
[1779938888766,50.23,73722.35,0.0,-0.99986,0.0,0.03025]
[1779938889773,50.23,73718.29,0.0,-0.99986,0.0,0.03009]
[1779938890780,50.23,73686.46,0.0,-0.99987,0.0,0.02888]
[1779938891795,50.23,73689.06,0.0,-0.99987,0.0,0.02898]
[1779938892799,50.23,73694.51,0.0,-0.99987,0.0,0.02918]
[1779938894813,50.23,73695.03,0.0,-0.99987,0.0,0.0292]
[1779938899848,50.23,73695.32,0.0,-0.99987,0.0,0.02921]
[1779938900855,50.23,73685.09,0.0,-0.99987,0.0,0.02883]
[1779938901862,50.23,73685.15,0.0,-0.99987,0.0,0.02883]
[1779938902869,50.23,73680.6,0.0,-0.99987,0.0,0.02866]
[1779938906902,50.23,73667.56,0.0,-0.99987,0.0,0.02819]
[1779938908919,50.23,73649.74,0.0,-0.99988,0.0,0.02755]
[1779938909191,50.23,73649.74,0.0,-0.99988,0.0,0.02755]
[1779938910932,50.23,73654.01,0.0,-0.99988,0.0,0.0277]
[1779938912671,50.23,73653.57,0.0,-0.99988,0.0,0.02762]
[1779938912947,50.23,73649.35,0.0,-0.99988,0.0,0.02747]
[1779938915981,50.23,73649.48,0.0,-0.99988,0.0,0.02747]
[1779938917995,50.23,73647.24,0.0,-0.99988,0.0,0.02739]
[1779938919002,50.23,73643.96,0.0,-0.99988,0.0,0.02728]
[1779938923031,50.23,73647.28,0.0,-0.99988,0.0,0.02739]
[1779938925854,50.23,73647.46,0.0,-0.99988,0.0,0.0274]
[1779938925967,50.23,73647.46,0.0,-0.99988,0.0,0.0274]
[1779938926053,50.23,73643.08,0.0,-0.99988,0.0,0.02725]
[1779938928068,50.23,73640.71,0.0,-0.99988,0.0,0.02716]
[1779938930901,50.23,73647.0,0.0,-0.99988,0.0,0.02738]
[1779938931089,50.23,73654.91,0.0,-0.99988,0.0,0.02767]
[1779938932096,50.23,73667.35,0.0,-0.99987,0.0,0.02811]
[1779938933103,50.23,73669.26,0.0,-0.99987,0.0,0.02818]
[1779938934110,50.23,73670.04,0.0,-0.99987,0.0,0.02821]
[1779938936124,50.23,73675.39,0.0,-0.99987,0.0,0.02841]
[1779938937943,50.23,73675.39,0.0,-0.99987,0.0,0.02841]
[1779938937968,50.23,73675.39,0.0,-0.99987,0.0,0.02841]
[1779938940152,50.23,73668.57,0.0,-0.99987,0.0,0.02816]
[1779938941159,50.23,73659.94,0.0,-0.99987,0.0,0.02785]
[1779938942166,50.23,73659.12,0.0,-0.99988,0.0,0.02782]
[1779938943642,50.23,73659.12,0.0,-0.99988,0.0,0.02782]
[1779938943644,50.23,73651.32,0.0,-0.99988,0.0,0.02754]
[1779938944180,50.23,73647.45,0.0,-0.99988,0.0,0.0274]
[1779938945187,50.23,73654.07,0.0,-0.99988,0.0,0.02764]
[1779938946600,50.23,73654.07,0.0,-0.99988,0.0,0.02764]
[1779938946630,50.23,73657.63,0.0,-0.99988,0.0,0.02776]
[1779938947813,50.23,73663.68,0.0,-0.99987,0.0,0.02798]
[1779938948210,50.23,73665.74,0.0,-0.99987,0.0,0.02806]
[1779938950821,50.23,73665.94,0.0,-0.99987,0.0,0.02806]
[1779938950969,50.23,73665.94,0.0,-0.99987,0.0,0.02806]
[1779938951232,50.23,73660.87,0.0,-0.99987,0.0,0.02788]
[1779938952239,50.23,73657.86,0.0,-0.99988,0.0,0.02777]
[1779938953449,50.23,73657.86,0.0,-0.99988,0.0,0.02777]
[1779938953468,50.23,73657.86,0.0,-0.99988,0.0,0.02777]
[1779938953484,50.23,73657.4,0.0,-0.99988,0.0,0.02776]
[1779938955634,50.23,73657.56,0.0,-0.99988,0.0,0.02776]
[1779938955719,50.23,73657.56,0.0,-0.99988,0.0,0.02776]
[1779938958810,50.23,73659.05,0.0,-0.99988,0.0,0.02781]
[1779938958909,50.23,73659.05,0.0,-0.99988,0.0,0.02781]
[1779938958968,50.23,73659.05,0.0,-0.99988,0.0,0.02781]
[1779938959051,50.23,73660.11,0.0,-0.99987,0.0,0.02785]
[1779938961303,50.23,73657.38,0.0,-0.99988,0.0,0.02775]
[1779938963510,50.23,73658.2,0.0,-0.99988,0.0,0.02778]
[1779938963583,50.23,73658.2,0.0,-0.99988,0.0,0.02778]
[1779938963718,50.23,73658.2,0.0,-0.99988,0.0,0.02778]
[1779938963819,50.23,73658.32,0.0,-0.99988,0.0,0.02779]
[1779938964324,50.23,73660.66,0.0,-0.99987,0.0,0.02787]
[1779938966714,50.23,73660.76,0.0,-0.99987,0.0,0.02788]
[1779938966719,50.23,73660.76,0.0,-0.99987,0.0,0.02788]
[1779938966815,50.23,73665.78,0.0,-0.99987,0.0,0.02806]
[1779938967842,50.23,73665.78,0.0,-0.99987,0.0,0.02806]
[1779938967968,50.23,73665.78,0.0,-0.99987,0.0,0.02806]
[1779938968007,50.23,73666.7,0.0,-0.99987,0.0,0.02809]
[1779938969225,50.23,73667.25,0.0,-0.99987,0.0,0.02811]
[1779938969468,50.23,73667.25,0.0,-0.99987,0.0,0.02811]
[1779938969570,50.23,73661.7,0.0,-0.99987,0.0,0.02791]
[1779938971373,50.23,73656.14,0.0,-0.99988,0.0,0.02765]
[1779938972945,50.23,73656.14,0.0,-0.99988,0.0,0.02765]
[1779938972968,50.23,73656.14,0.0,-0.99988,0.0,0.02765]
[1779938973044,50.23,73652.75,0.0,-0.99988,0.0,0.02753]
[1779938973930,50.23,73652.75,0.0,-0.99988,0.0,0.02753]
[1779938973970,50.23,73652.75,0.0,-0.99988,0.0,0.02753]
[1779938974031,50.23,73651.31,0.0,-0.99988,0.0,0.02747]
[1779938978423,50.23,73647.36,0.0,-0.99988,0.0,0.02733]
[1779938980086,50.23,73647.36,0.0,-0.99988,0.0,0.02733]
[1779938979430,50.23,73643.1,0.0,-0.99988,0.0,0.02718]
[1779938980218,50.23,73643.1,0.0,-0.99988,0.0,0.02718]
[1779938986479,50.23,73644.54,0.0,-0.99988,0.0,0.02723]
[1779938988749,50.23,73643.99,0.0,-0.99988,0.0,0.02722]
[1779938988967,50.23,73643.99,0.0,-0.99988,0.0,0.02722]
[1779938989068,50.23,73641.61,0.0,-0.99988,0.0,0.02713]
[1779938989343,50.23,73641.61,0.0,-0.99988,0.0,0.02713]
[1779938989468,50.23,73641.61,0.0,-0.99988,0.0,0.02713]
[1779938989499,50.23,73641.38,0.0,-0.99988,0.0,0.02712]
[1779938992211,50.23,73642.19,0.0,-0.99988,0.0,0.02715]
[1779938992556,50.23,73642.19,0.0,-0.99988,0.0,0.02715]
[1779938992719,50.23,73642.19,0.0,-0.99988,0.0,0.02715]
[1779938993528,50.23,73637.23,0.0,-0.99988,0.0,0.02698]
[1779938995542,50.23,73633.89,0.0,-0.99988,0.0,0.02686]
[1779938996550,50.23,73628.03,0.0,-0.99988,0.0,0.02666]
[1779939001587,50.23,73607.07,0.0,-0.99988,0.0,0.02594]
[1779939002592,50.23,73597.65,0.0,-0.99989,0.0,0.02563]
[1779939003683,50.23,73597.65,0.0,-0.99989,0.0,0.02563]
[1779939003690,50.23,73573.31,0.0,-0.99989,0.0,0.02483]
[1779939004606,50.23,73563.9,0.0,-0.99989,0.0,0.02452]
[1779939005909,50.23,73563.9,0.0,-0.99989,0.0,0.02452]
[1779939005994,50.23,73548.41,0.0,-0.99989,0.0,0.02403]
[1779939006621,50.23,73534.57,0.0,-0.99989,0.0,0.0236]
[1779939007918,50.23,73534.57,0.0,-0.99989,0.0,0.0236]
[1779939007955,50.23,73518.77,0.0,-0.9999,0.0,0.02312]
[1779939008636,50.23,73517.44,0.0,-0.9999,0.0,0.02308]
[1779939009643,50.23,73510.79,0.0,-0.9999,0.0,0.02288]
[1779939010883,50.23,73510.79,0.0,-0.9999,0.0,0.02288]
[1779939010903,50.23,73514.57,0.0,-0.9999,0.0,0.02299]
[1779939011665,50.23,73523.9,0.0,-0.9999,0.0,0.02327]
[1779939012671,50.23,73531.83,0.0,-0.9999,0.0,0.02352]
[1779939014187,50.23,73529.47,0.0,-0.9999,0.0,0.02344]
[1779939016700,50.23,73520.16,0.0,-0.9999,0.0,0.02316]
[1779939017708,50.23,73514.81,0.0,-0.9999,0.0,0.023]
[1779939018715,50.23,73512.24,0.0,-0.9999,0.0,0.02292]
[1779939019722,50.23,73515.65,0.0,-0.9999,0.0,0.02302]
[1779939021738,50.23,73527.13,0.0,-0.9999,0.0,0.02337]
[1779939022745,50.23,73531.49,0.0,-0.9999,0.0,0.02351]
[1779939023755,50.23,73533.46,0.0,-0.9999,0.0,0.02357]
[1779939024762,50.23,73526.97,0.0,-0.9999,0.0,0.02337]
[1779939026809,50.23,73532.27,0.0,-0.9999,0.0,0.02353]
[1779939027786,50.23,73550.52,0.0,-0.99989,0.0,0.0241]
[1779939028793,50.23,73565.43,0.0,-0.99989,0.0,0.02457]
[1779939029807,50.23,73570.42,0.0,-0.99989,0.0,0.02473]
[1779939030810,50.23,73564.99,0.0,-0.99989,0.0,0.02456]
[1779939032831,50.23,73551.08,0.0,-0.99989,0.0,0.02406]
[1779939033838,50.23,73542.48,0.0,-0.99989,0.0,0.02379]
[1779939034845,50.23,73547.6,0.0,-0.99989,0.0,0.02395]
[1779939035852,50.23,73555.99,0.0,-0.99989,0.0,0.02421]
[1779939036859,50.23,73553.97,0.0,-0.99989,0.0,0.02415]
[1779939038873,50.23,73564.85,0.0,-0.99989,0.0,0.0245]
[1779939039880,50.23,73567.14,0.0,-0.99989,0.0,0.02457]
[1779939040888,50.23,73563.54,0.0,-0.99989,0.0,0.02445]
[1779939044920,50.23,73556.57,0.0,-0.99989,0.0,0.02423]
[1779939045931,50.23,73553.42,0.0,-0.99989,0.0,0.02413]
[1779939046938,50.23,73560.42,0.0,-0.99989,0.0,0.02436]
[1779939047948,50.23,73572.82,0.0,-0.99989,0.0,0.02475]
[1779939048955,50.23,73579.02,0.0,-0.99989,0.0,0.02495]
[1779939049962,50.23,73587.69,0.0,-0.99989,0.0,0.02524]
[1779939050969,50.23,73587.49,0.0,-0.99989,0.0,0.02523]
[1779939056007,50.23,73586.91,0.0,-0.99989,0.0,0.02521]
[1779939058018,50.23,73583.95,0.0,-0.99989,0.0,0.02511]
[1779939062047,50.23,73587.63,0.0,-0.99989,0.0,0.02524]
[1779939063054,50.23,73598.97,0.0,-0.99989,0.0,0.02561]
[1779939064062,50.23,73604.26,0.0,-0.99988,0.0,0.02579]
[1779939065069,50.23,73609.42,0.0,-0.99988,0.0,0.02596]
[1779939067083,50.23,73607.6,0.0,-0.99988,0.0,0.0259]
[1779939069097,50.23,73596.81,0.0,-0.99989,0.0,0.02554]
[1779939069656,50.23,73596.81,0.0,-0.99989,0.0,0.02554]
[1779939070109,50.23,73577.62,0.0,-0.99989,0.0,0.02491]
[1779939071116,50.23,73581.17,0.0,-0.99989,0.0,0.02502]
[1779939072123,50.23,73594.11,0.0,-0.99989,0.0,0.02545]
[1779939073130,50.23,73603.05,0.0,-0.99988,0.0,0.02575]
[1779939073532,50.23,73603.05,0.0,-0.99988,0.0,0.02575]
[1779939074136,50.23,73604.67,0.0,-0.99988,0.0,0.0258]
[1779939075144,50.23,73607.44,0.0,-0.99988,0.0,0.02589]
[1779939076221,50.23,73607.44,0.0,-0.99988,0.0,0.02589]
[1779939076248,50.23,73610.96,0.0,-0.99988,0.0,0.02601]
[1779939077158,50.23,73600.96,0.0,-0.99989,0.0,0.02568]
[1779939077734,50.23,73600.96,0.0,-0.99989,0.0,0.02568]
[1779939078166,50.23,73586.97,0.0,-0.99989,0.0,0.02521]
[1779939079173,50.23,73587.14,0.0,-0.99989,0.0,0.02522]
[1779939080180,50.23,73594.46,0.0,-0.99989,0.0,0.02546]
[1779939081187,50.23,73601.88,0.0,-0.99989,0.0,0.02571]
[1779939081838,50.23,73601.88,0.0,-0.99989,0.0,0.02571]
[1779939082194,50.23,73602.27,0.0,-0.99988,0.0,0.02572]
[1779939083201,50.23,73594.72,0.0,-0.99989,0.0,0.02547]
[1779939084208,50.23,73591.89,0.0,-0.99989,0.0,0.02538]
[1779939085215,50.23,73593.14,0.0,-0.99989,0.0,0.02542]
[1779939085968,50.23,73593.14,0.0,-0.99989,0.0,0.02542]
[1779939086222,50.23,73598.38,0.0,-0.99989,0.0,0.02559]
[1779939089243,50.23,73600.34,0.0,-0.99989,0.0,0.02566]
[1779939090250,50.23,73594.72,0.0,-0.99989,0.0,0.02547]
[1779939091257,50.23,73592.32,0.0,-0.99989,0.0,0.02533]
[1779939096292,50.23,73593.08,0.0,-0.99989,0.0,0.02536]
[1779939097299,50.23,73587.88,0.0,-0.99989,0.0,0.02518]
[1779939098306,50.23,73579.72,0.0,-0.99989,0.0,0.02492]
[1779939099314,50.23,73590.78,0.0,-0.99989,0.0,0.02528]
[1779939099967,50.23,73590.78,0.0,-0.99989,0.0,0.02528]
[1779939100321,50.23,73593.9,0.0,-0.99989,0.0,0.02538]
[1779939101328,50.23,73597.59,0.0,-0.99989,0.0,0.02551]
[1779939102335,50.23,73599.83,0.0,-0.99989,0.0,0.02558]
[1779939104349,50.23,73602.91,0.0,-0.99989,0.0,0.02568]
[1779939107370,50.23,73607.73,0.0,-0.99988,0.0,0.02584]
[1779939108377,50.23,73611.76,0.0,-0.99988,0.0,0.02598]
[1779939109103,50.23,73611.76,0.0,-0.99988,0.0,0.02598]
[1779939109389,50.23,73620.04,0.0,-0.99988,0.0,0.02626]
[1779939110396,50.23,73624.92,0.0,-0.99988,0.0,0.02643]
[1779939111404,50.23,73621.58,0.0,-0.99988,0.0,0.02631]
[1779939112410,50.23,73622.99,0.0,-0.99988,0.0,0.02636]
[1779939116441,50.23,73625.7,0.0,-0.99988,0.0,0.02645]
[1779939117448,50.23,73623.66,0.0,-0.99988,0.0,0.02638]
[1779939118455,50.23,73622.36,0.0,-0.99988,0.0,0.02634]
[1779939121476,50.23,73621.2,0.0,-0.99988,0.0,0.0263]
[1779939123308,50.23,73621.2,0.0,-0.99988,0.0,0.0263]
[1779939123369,50.23,73620.96,0.0,-0.99988,0.0,0.02629]
[1779939123724,50.23,73620.96,0.0,-0.99988,0.0,0.02629]
[1779939123814,50.23,73614.58,0.0,-0.99988,0.0,0.02608]
[1779939124497,50.23,73607.59,0.0,-0.99988,0.0,0.02584]
[1779939125505,50.23,73608.92,0.0,-0.99988,0.0,0.02588]
[1779939126512,50.23,73611.48,0.0,-0.99988,0.0,0.02597]
[1779939128017,50.23,73611.48,0.0,-0.99988,0.0,0.02597]
[1779939128073,50.23,73619.44,0.0,-0.99988,0.0,0.02624]
[1779939128526,50.23,73621.72,0.0,-0.99988,0.0,0.02632]
[1779939129533,50.23,73625.48,0.0,-0.99988,0.0,0.02645]
[1779939131336,50.23,73625.48,0.0,-0.99988,0.0,0.02645]
[1779939131373,50.23,73626.62,0.0,-0.99988,0.0,0.02649]
[1779939131547,50.23,73633.08,0.0,-0.99988,0.0,0.02671]
[1779939133561,50.23,73637.28,0.0,-0.99988,0.0,0.02685]
[1779939135118,50.23,73637.28,0.0,-0.99988,0.0,0.02685]
[1779939135160,50.23,73644.32,0.0,-0.99988,0.0,0.0271]
[1779939136056,50.23,73644.32,0.0,-0.99988,0.0,0.0271]
[1779939136097,50.23,73654.36,0.0,-0.99988,0.0,0.02746]
[1779939137589,50.23,73661.52,0.0,-0.99988,0.0,0.02771]
[1779939139152,50.23,73661.52,0.0,-0.99988,0.0,0.02771]
[1779939139249,50.23,73661.31,0.0,-0.99988,0.0,0.0277]
[1779939140615,50.23,73653.18,0.0,-0.99988,0.0,0.02741]
[1779939141622,50.23,73650.6,0.0,-0.99988,0.0,0.02732]
[1779939142629,50.23,73655.9,0.0,-0.99988,0.0,0.02751]
[1779939143636,50.23,73664.96,0.0,-0.99987,0.0,0.02783]
[1779939145407,50.23,73664.96,0.0,-0.99987,0.0,0.02783]
[1779939144643,50.23,73667.52,0.0,-0.99987,0.0,0.02793]
[1779939145650,50.23,73667.95,0.0,-0.99987,0.0,0.02794]
[1779939147666,50.23,73664.51,0.0,-0.99988,0.0,0.02782]
[1779939148671,50.23,73662.72,0.0,-0.99988,0.0,0.02775]
[1779939149469,50.23,73662.72,0.0,-0.99988,0.0,0.02775]
[1779939152322,50.23,73660.49,0.0,-0.99988,0.0,0.02767]
[1779939152412,50.23,73648.65,0.0,-0.99988,0.0,0.02719]
[1779939152784,50.23,73648.65,0.0,-0.99988,0.0,0.02719]
[1779939152855,50.23,73638.11,0.0,-0.99988,0.0,0.02682]
[1779939153710,50.23,73632.63,0.0,-0.99988,0.0,0.02663]
[1779939154717,50.23,73631.24,0.0,-0.99988,0.0,0.02658]
[1779939155724,50.23,73628.44,0.0,-0.99988,0.0,0.02649]
[1779939156731,50.23,73629.97,0.0,-0.99988,0.0,0.02654]
[1779939157739,50.23,73635.61,0.0,-0.99988,0.0,0.02673]
[1779939158745,50.23,73641.16,0.0,-0.99988,0.0,0.02693]
[1779939160759,50.23,73641.55,0.0,-0.99988,0.0,0.02694]
[1779939162773,50.23,73646.82,0.0,-0.99988,0.0,0.02713]
[1779939163780,50.23,73653.26,0.0,-0.99988,0.0,0.02735]
[1779939164787,50.23,73652.52,0.0,-0.99988,0.0,0.02733]
[1779939165794,50.23,73644.23,0.0,-0.99988,0.0,0.02703]
[1779939166801,50.23,73646.05,0.0,-0.99988,0.0,0.0271]
[1779939171836,50.23,73645.53,0.0,-0.99988,0.0,0.02708]
[1779939173850,50.23,73630.95,0.0,-0.99988,0.0,0.02657]
[1779939174857,50.23,73629.4,0.0,-0.99988,0.0,0.02652]
[1779939177878,50.23,73630.97,0.0,-0.99988,0.0,0.02657]
[1779939178885,50.23,73645.41,0.0,-0.99988,0.0,0.02708]
[1779939179892,50.23,73651.67,0.0,-0.99988,0.0,0.0273]
[1779939180899,50.23,73653.38,0.0,-0.99988,0.0,0.02736]
[1779939182437,50.23,73653.38,0.0,-0.99988,0.0,0.02736]
[1779939182915,50.23,73647.16,0.0,-0.99988,0.0,0.02714]
[1779939183922,50.23,73651.32,0.0,-0.99988,0.0,0.02728]
[1779939184929,50.23,73656.18,0.0,-0.99988,0.0,0.02746]
[1779939187950,50.23,73654.81,0.0,-0.99988,0.0,0.02741]
[1779939191252,50.23,73655.36,0.0,-0.99988,0.0,0.02743]
[1779939191299,50.23,73654.35,0.0,-0.99988,0.0,0.02739]
[1779939191980,50.23,73645.38,0.0,-0.99988,0.0,0.02708]
[1779939192987,50.23,73640.83,0.0,-0.99988,0.0,0.02692]
[1779939193996,50.23,73636.88,0.0,-0.99988,0.0,0.02678]
[1779939195001,50.23,73639.76,0.0,-0.99988,0.0,0.02688]
[1779939196009,50.23,73633.64,0.0,-0.99988,0.0,0.02667]
[1779939199029,50.23,73634.73,0.0,-0.99988,0.0,0.0267]
[1779939200035,50.23,73637.12,0.0,-0.99988,0.0,0.02679]
[1779939201043,50.23,73642.1,0.0,-0.99988,0.0,0.02696]
[1779939202050,50.23,73643.21,0.0,-0.99988,0.0,0.027]
[1779939204064,50.23,73646.8,0.0,-0.99988,0.0,0.02713]
[1779939207085,50.23,73648.18,0.0,-0.99988,0.0,0.02717]
[1779939210109,50.23,73643.44,0.0,-0.99988,0.0,0.02701]
[1779939211116,50.23,73637.22,0.0,-0.99988,0.0,0.02673]
[1779939212124,50.23,73640.01,0.0,-0.99988,0.0,0.02682]
[1779939215145,50.23,73641.43,0.0,-0.99988,0.0,0.02687]
[1779939218166,50.23,73638.6,0.0,-0.99988,0.0,0.02678]
[1779939220182,50.23,73636.68,0.0,-0.99988,0.0,0.02671]
[1779939221187,50.23,73623.5,0.0,-0.99988,0.0,0.02626]
[1779939222195,50.23,73625.46,0.0,-0.99988,0.0,0.02632]
[1779939223203,50.23,73628.63,0.0,-0.99988,0.0,0.02643]
[1779939224209,50.23,73631.52,0.0,-0.99988,0.0,0.02653]
[1779939225492,50.23,73633.44,0.0,-0.99988,0.0,0.0266]
[1779939226223,50.23,73638.3,0.0,-0.99988,0.0,0.02677]
[1779939231261,50.23,73637.45,0.0,-0.99988,0.0,0.02674]
[1779939232268,50.23,73631.73,0.0,-0.99988,0.0,0.02654]
[1779939233275,50.23,73613.95,0.0,-0.99988,0.0,0.02593]
[1779939234282,50.23,73613.02,0.0,-0.99988,0.0,0.0259]
[1779939236296,50.23,73617.04,0.0,-0.99988,0.0,0.02604]
[1779939239317,50.23,73614.92,0.0,-0.99988,0.0,0.02597]
[1779939240073,50.23,73614.92,0.0,-0.99988,0.0,0.02597]
[1779939240324,50.23,73608.64,0.0,-0.99988,0.0,0.02575]
[1779939241331,50.23,73605.4,0.0,-0.99989,0.0,0.02565]
[1779939243345,50.23,73603.25,0.0,-0.99989,0.0,0.02557]
[1779939244352,50.23,73601.93,0.0,-0.99989,0.0,0.02553]
[1779939245359,50.23,73604.88,0.0,-0.99989,0.0,0.02563]
[1779939246366,50.23,73597.46,0.0,-0.99989,0.0,0.02538]
[1779939247373,50.23,73591.72,0.0,-0.99989,0.0,0.02519]
[1779939248380,50.23,73586.0,0.0,-0.99989,0.0,0.02501]
[1779939249388,50.23,73584.38,0.0,-0.99989,0.0,0.02495]
[1779939250141,50.23,73584.38,0.0,-0.99989,0.0,0.02495]
[1779939250395,50.23,73584.44,0.0,-0.99989,0.0,0.02495]
[1779939251402,50.23,73586.1,0.0,-0.99989,0.0,0.02501]
[1779939252409,50.23,73590.68,0.0,-0.99989,0.0,0.02516]
[1779939253416,50.23,73594.14,0.0,-0.99989,0.0,0.02527]
[1779939254422,50.23,73595.07,0.0,-0.99989,0.0,0.0253]
[1779939255429,50.23,73600.09,0.0,-0.99989,0.0,0.02547]
[1779939259458,50.23,73601.02,0.0,-0.99989,0.0,0.0255]
[1779939262479,50.23,73603.53,0.0,-0.99989,0.0,0.02558]
[1779939263486,50.23,73604.82,0.0,-0.99989,0.0,0.02563]
[1779939264217,50.23,73604.82,0.0,-0.99989,0.0,0.02563]
[1779939264493,50.23,73603.78,0.0,-0.99989,0.0,0.02559]
[1779939265500,50.23,73604.94,0.0,-0.99989,0.0,0.02563]
[1779939269528,50.23,73603.61,0.0,-0.99989,0.0,0.02559]
[1779939270535,50.23,73605.07,0.0,-0.99989,0.0,0.02563]
[1779939271542,50.23,73595.03,0.0,-0.99989,0.0,0.02524]
[1779939272549,50.23,73596.24,0.0,-0.99989,0.0,0.02528]
[1779939274978,50.23,73596.8,0.0,-0.99989,0.0,0.0253]
[1779939275569,50.23,73594.62,0.0,-0.99989,0.0,0.02523]
[1779939276578,50.23,73591.3,0.0,-0.99989,0.0,0.02512]
[1779939277585,50.23,73582.92,0.0,-0.99989,0.0,0.02485]
[1779939278592,50.23,73579.95,0.0,-0.99989,0.0,0.02475]
[1779939280606,50.23,73581.56,0.0,-0.99989,0.0,0.0248]
[1779939281613,50.23,73572.44,0.0,-0.99989,0.0,0.02451]
[1779939282802,50.23,73572.44,0.0,-0.99989,0.0,0.02451]
[1779939282804,50.23,73570.12,0.0,-0.99989,0.0,0.02443]
[1779939283628,50.23,73551.49,0.0,-0.99989,0.0,0.02385]
[1779939284636,50.23,73543.3,0.0,-0.99989,0.0,0.02359]
[1779939285642,50.23,73542.13,0.0,-0.9999,0.0,0.02356]
[1779939289671,50.23,73544.78,0.0,-0.99989,0.0,0.02364]
[1779939290678,50.23,73547.48,0.0,-0.99989,0.0,0.02372]
[1779939291685,50.23,73552.24,0.0,-0.99989,0.0,0.02387]
[1779939292692,50.23,73558.79,0.0,-0.99989,0.0,0.02408]
[1779939293699,50.23,73561.76,0.0,-0.99989,0.0,0.02417]
[1779939294705,50.23,73561.01,0.0,-0.99989,0.0,0.02415]
[1779939295713,50.23,73558.2,0.0,-0.99989,0.0,0.02406]
[1779939296720,50.23,73561.03,0.0,-0.99989,0.0,0.02415]
[1779939298734,50.23,73562.38,0.0,-0.99989,0.0,0.02419]
[1779939300874,50.23,73561.5,0.0,-0.99989,0.0,0.02416]
[1779939300974,50.23,73552.0,0.0,-0.99989,0.0,0.02386]
[1779939302762,50.23,73551.3,0.0,-0.99989,0.0,0.02384]
[1779939305795,50.23,73552.26,0.0,-0.99989,0.0,0.02387]
[1779939306802,50.23,73550.11,0.0,-0.99989,0.0,0.0238]
[1779939310831,50.23,73546.92,0.0,-0.99989,0.0,0.0237]
[1779939311840,50.23,73483.41,0.0,-0.9999,0.0,0.02181]
[1779939313484,50.23,73483.41,0.0,-0.9999,0.0,0.02181]
[1779939313574,50.23,73440.06,0.0,-0.99991,0.0,0.02059]
[1779939315174,50.23,73440.35,0.0,-0.99991,0.0,0.0206]
[1779939315183,50.23,73438.76,0.0,-0.99991,0.0,0.02056]
[1779939315880,50.23,73465.95,0.0,-0.99991,0.0,0.02131]
[1779939316718,50.23,73465.95,0.0,-0.99991,0.0,0.02131]
[1779939316887,50.23,73427.64,0.0,-0.99991,0.0,0.02025]
[1779939317896,50.23,73433.24,0.0,-0.99991,0.0,0.02041]
[1779939318903,50.23,73466.33,0.0,-0.99991,0.0,0.02132]
[1779939319945,50.23,73466.33,0.0,-0.99991,0.0,0.02132]
[1779939320565,50.23,73466.33,0.0,-0.99991,0.0,0.02132]
[1779939320588,50.23,73470.14,0.0,-0.99991,0.0,0.02143]
[1779939320917,50.23,73463.93,0.0,-0.99991,0.0,0.02125]
[1779939321924,50.23,73470.21,0.0,-0.99991,0.0,0.02143]
[1779939322931,50.23,73470.14,0.0,-0.99991,0.0,0.02143]
[1779939324258,50.23,73470.14,0.0,-0.99991,0.0,0.02143]
[1779939324311,50.23,73421.58,0.0,-0.99991,0.0,0.02009]
[1779939324945,50.23,73406.84,0.0,-0.99991,0.0,0.0197]
[1779939325952,50.23,73408.42,0.0,-0.99991,0.0,0.01974]
[1779939327132,50.23,73408.42,0.0,-0.99991,0.0,0.01974]
[1779939327175,50.23,73394.52,0.0,-0.99991,0.0,0.01938]
[1779939327960,50.23,73394.52,0.0,-0.99991,0.0,0.01938]
[1779939327966,50.23,73401.49,0.0,-0.99991,0.0,0.01956]
[1779939328973,50.23,73409.28,0.0,-0.99991,0.0,0.01977]
[1779939330987,50.23,73420.62,0.0,-0.99991,0.0,0.02007]
[1779939331757,50.23,73420.62,0.0,-0.99991,0.0,0.02007]
[1779939331996,50.23,73446.45,0.0,-0.99991,0.0,0.02072]
[1779939333352,50.23,73446.45,0.0,-0.99991,0.0,0.02072]
[1779939333429,50.23,73455.78,0.0,-0.99991,0.0,0.02097]
[1779939334018,50.23,73455.78,0.0,-0.99991,0.0,0.02097]
[1779939334065,50.23,73462.78,0.0,-0.99991,0.0,0.02117]
[1779939334727,50.23,73462.78,0.0,-0.99991,0.0,0.02117]
[1779939335017,50.23,73467.41,0.0,-0.99991,0.0,0.0213]
[1779939335721,50.23,73467.41,0.0,-0.99991,0.0,0.0213]
[1779939336024,50.23,73476.16,0.0,-0.9999,0.0,0.02155]
[1779939337032,50.23,73480.48,0.0,-0.9999,0.0,0.02167]
[1779939340236,50.23,73479.45,0.0,-0.9999,0.0,0.02164]
[1779939340283,50.23,73480.47,0.0,-0.9999,0.0,0.02167]
[1779939341086,50.23,73436.17,0.0,-0.99991,0.0,0.02044]
[1779939342096,50.23,73416.37,0.0,-0.99991,0.0,0.01991]
[1779939343102,50.23,73415.11,0.0,-0.99991,0.0,0.01987]
[1779939344069,50.23,73415.11,0.0,-0.99991,0.0,0.01987]
[1779939344563,50.23,73415.11,0.0,-0.99991,0.0,0.01987]
[1779939344609,50.23,73417.88,0.0,-0.99991,0.0,0.01995]
[1779939345116,50.23,73421.52,0.0,-0.99991,0.0,0.02004]
[1779939348137,50.23,73427.5,0.0,-0.99991,0.0,0.0202]
[1779939349145,50.23,73434.31,0.0,-0.99991,0.0,0.02039]
[1779939350152,50.23,73436.23,0.0,-0.99991,0.0,0.02044]
[1779939353556,50.23,73435.4,0.0,-0.99991,0.0,0.02041]
[1779939353592,50.23,73434.18,0.0,-0.99991,0.0,0.02038]
[1779939357522,50.23,73435.69,0.0,-0.99991,0.0,0.02042]
[1779939357566,50.23,73444.9,0.0,-0.99991,0.0,0.02067]
[1779939358626,50.23,73444.9,0.0,-0.99991,0.0,0.02067]
[1779939358699,50.23,73445.02,0.0,-0.99991,0.0,0.02068]
[1779939359215,50.23,73438.73,0.0,-0.99991,0.0,0.02051]
[1779939360222,50.23,73427.01,0.0,-0.99991,0.0,0.02019]
[1779939361230,50.23,73419.75,0.0,-0.99991,0.0,0.02]
[1779939362237,50.23,73421.29,0.0,-0.99991,0.0,0.02004]
[1779939363256,50.23,73424.48,0.0,-0.99991,0.0,0.02012]
[1779939364261,50.23,73427.16,0.0,-0.99991,0.0,0.02019]
[1779939365270,50.23,73425.05,0.0,-0.99991,0.0,0.02014]
[1779939366410,50.23,73425.05,0.0,-0.99991,0.0,0.02014]
[1779939366509,50.23,73425.51,0.0,-0.99991,0.0,0.02015]
[1779939367282,50.23,73422.07,0.0,-0.99991,0.0,0.02006]
[1779939368289,50.23,73424.09,0.0,-0.99991,0.0,0.02011]
[1779939369296,50.23,73429.91,0.0,-0.99991,0.0,0.02027]
[1779939370303,50.23,73432.63,0.0,-0.99991,0.0,0.02034]
[1779939372317,50.23,73437.72,0.0,-0.99991,0.0,0.02048]
[1779939373324,50.23,73432.93,0.0,-0.99991,0.0,0.02035]
[1779939375342,50.23,73439.59,0.0,-0.99991,0.0,0.02053]
[1779939376349,50.23,73445.52,0.0,-0.99991,0.0,0.02069]
[1779939377356,50.23,73449.41,0.0,-0.99991,0.0,0.0208]
[1779939379370,50.23,73440.79,0.0,-0.99991,0.0,0.02056]
[1779939380377,50.23,73436.84,0.0,-0.99991,0.0,0.02045]
[1779939381384,50.23,73434.19,0.0,-0.99991,0.0,0.02038]
[1779939382390,50.23,73422.87,0.0,-0.99991,0.0,0.02008]
[1779939383399,50.23,73412.05,0.0,-0.99991,0.0,0.01979]
[1779939384469,50.23,73412.05,0.0,-0.99991,0.0,0.01979]
[1779939384569,50.23,73412.05,0.0,-0.99991,0.0,0.01979]
[1779939384615,50.23,73410.44,0.0,-0.99991,0.0,0.01975]
[1779939385416,50.23,73404.88,0.0,-0.99991,0.0,0.0196]
[1779939386012,50.23,73404.88,0.0,-0.99991,0.0,0.0196]
[1779939386423,50.23,73399.56,0.0,-0.99991,0.0,0.01947]
[1779939387430,50.23,73397.45,0.0,-0.99991,0.0,0.01941]
[1779939388437,50.23,73396.11,0.0,-0.99991,0.0,0.01938]
[1779939391458,50.23,73394.48,0.0,-0.99991,0.0,0.01929]
[1779939392465,50.23,73393.2,0.0,-0.99992,0.0,0.01925]
[1779939394120,50.23,73393.9,0.0,-0.99992,0.0,0.01927]
[1779939394267,50.23,73393.9,0.0,-0.99992,0.0,0.01927]
[1779939394430,50.23,73393.9,0.0,-0.99992,0.0,0.01927]
[1779939394505,50.23,73377.57,0.0,-0.99992,0.0,0.01886]
[1779939395473,50.23,73377.57,0.0,-0.99992,0.0,0.01886]
[1779939395497,50.23,73358.92,0.0,-0.99992,0.0,0.01839]
[1779939396518,50.23,73335.85,0.0,-0.99992,0.0,0.01783]
[1779939396896,50.23,73335.85,0.0,-0.99992,0.0,0.01783]
[1779939397515,50.23,73327.47,0.0,-0.99992,0.0,0.01763]
[1779939398579,50.23,73344.59,0.0,-0.99992,0.0,0.01804]
[1779939399583,50.23,73357.37,0.0,-0.99992,0.0,0.01836]
[1779939400015,50.23,73357.37,0.0,-0.99992,0.0,0.01836]
[1779939400227,50.23,73357.37,0.0,-0.99992,0.0,0.01836]
[1779939400601,50.23,73363.56,0.0,-0.99992,0.0,0.01851]
[1779939401605,50.23,73370.05,0.0,-0.99992,0.0,0.01867]
[1779939402607,50.23,73358.69,0.0,-0.99992,0.0,0.01839]
[1779939403620,50.23,73339.92,0.0,-0.99992,0.0,0.01793]
[1779939404091,50.23,73339.92,0.0,-0.99992,0.0,0.01793]
[1779939404345,50.23,73339.92,0.0,-0.99992,0.0,0.01793]
[1779939404624,50.23,73340.52,0.0,-0.99992,0.0,0.01795]
[1779939405634,50.23,73342.55,0.0,-0.99992,0.0,0.01799]
[1779939407652,50.23,73361.59,0.0,-0.99992,0.0,0.01846]
[1779939408141,50.23,73361.59,0.0,-0.99992,0.0,0.01846]
[1779939408434,50.23,73361.59,0.0,-0.99992,0.0,0.01846]
[1779939408657,50.23,73364.79,0.0,-0.99992,0.0,0.01854]
[1779939410672,50.23,73363.65,0.0,-0.99992,0.0,0.01851]
[1779939412153,50.23,73360.86,0.0,-0.99992,0.0,0.01844]
[1779939412721,50.23,73360.86,0.0,-0.99992,0.0,0.01844]
[1779939412686,50.23,73362.47,0.0,-0.99992,0.0,0.01848]
[1779939413693,50.23,73365.91,0.0,-0.99992,0.0,0.01857]
[1779939414700,50.23,73368.14,0.0,-0.99992,0.0,0.01862]
[1779939415707,50.23,73373.2,0.0,-0.99992,0.0,0.01875]
[1779939417208,50.23,73372.78,0.0,-0.99992,0.0,0.01874]
[1779939417720,50.23,73375.32,0.0,-0.99992,0.0,0.0188]
[1779939419735,50.23,73383.33,0.0,-0.99992,0.0,0.019]
[1779939420751,50.23,73383.28,0.0,-0.99992,0.0,0.019]
[1779939421752,50.23,73355.49,0.0,-0.99992,0.0,0.01831]
[1779939422766,50.23,73351.17,0.0,-0.99992,0.0,0.0182]
[1779939423768,50.23,73344.23,0.0,-0.99992,0.0,0.01804]
[1779939424775,50.23,73343.9,0.0,-0.99992,0.0,0.01803]
[1779939425782,50.23,73333.79,0.0,-0.99992,0.0,0.01778]
[1779939426015,50.23,73333.79,0.0,-0.99992,0.0,0.01778]
[1779939426789,50.23,73334.32,0.0,-0.99992,0.0,0.0178]
[1779939427796,50.23,73338.81,0.0,-0.99992,0.0,0.0179]
[1779939428804,50.23,73349.75,0.0,-0.99992,0.0,0.01817]
[1779939429810,50.23,73348.01,0.0,-0.99992,0.0,0.01813]
[1779939431824,50.23,73346.39,0.0,-0.99992,0.0,0.01809]
[1779939432833,50.23,73358.64,0.0,-0.99992,0.0,0.01839]
[1779939433839,50.23,73364.49,0.0,-0.99992,0.0,0.01853]
[1779939435220,50.23,73364.49,0.0,-0.99992,0.0,0.01853]
[1779939435308,50.23,73360.35,0.0,-0.99992,0.0,0.01843]
[1779939435853,50.23,73362.95,0.0,-0.99992,0.0,0.01849]
[1779939436860,50.23,73370.24,0.0,-0.99992,0.0,0.01867]
[1779939437867,50.23,73372.01,0.0,-0.99992,0.0,0.01872]
[1779939438874,50.23,73377.22,0.0,-0.99992,0.0,0.01885]
[1779939439881,50.23,73381.52,0.0,-0.99992,0.0,0.01896]
[1779939442451,50.23,73381.44,0.0,-0.99992,0.0,0.01895]
[1779939442489,50.23,73381.24,0.0,-0.99992,0.0,0.01895]
[1779939442916,50.23,73304.4,0.0,-0.99993,0.0,0.0171]
[1779939443924,50.23,73296.11,0.0,-0.99993,0.0,0.01691]
[1779939444931,50.23,73305.04,0.0,-0.99993,0.0,0.01711]
[1779939445886,50.23,73305.04,0.0,-0.99993,0.0,0.01711]
[1779939446719,50.23,73305.04,0.0,-0.99993,0.0,0.01711]
[1779939446750,50.23,73314.87,0.0,-0.99992,0.0,0.01734]
[1779939446946,50.23,73319.14,0.0,-0.99992,0.0,0.01744]
[1779939447974,50.23,73319.14,0.0,-0.99992,0.0,0.01744]
[1779939448074,50.23,73322.92,0.0,-0.99992,0.0,0.01753]
[1779939451981,50.23,73325.64,0.0,-0.99992,0.0,0.01755]
[1779939457016,50.23,73328.85,0.0,-0.99992,0.0,0.01762]
[1779939458032,50.23,73331.83,0.0,-0.99992,0.0,0.01769]
[1779939461051,50.23,73327.73,0.0,-0.99992,0.0,0.0176]
[1779939462510,50.23,73327.73,0.0,-0.99992,0.0,0.0176]
[1779939462591,50.23,73336.18,0.0,-0.99992,0.0,0.0178]
[1779939463068,50.23,73370.79,0.0,-0.99992,0.0,0.01864]
[1779939464075,50.23,73376.33,0.0,-0.99992,0.0,0.01878]
[1779939466030,50.23,73378.04,0.0,-0.99992,0.0,0.01882]
[1779939466572,50.23,73378.04,0.0,-0.99992,0.0,0.01882]
[1779939466674,50.23,73370.18,0.0,-0.99992,0.0,0.01863]
[1779939468224,50.23,73370.19,0.0,-0.99992,0.0,0.01863]
[1779939468321,50.23,73358.95,0.0,-0.99992,0.0,0.01835]
[1779939469114,50.23,73357.49,0.0,-0.99992,0.0,0.01831]
[1779939470121,50.23,73354.16,0.0,-0.99992,0.0,0.01823]
[1779939473142,50.23,73360.52,0.0,-0.99992,0.0,0.01839]
[1779939474234,50.23,73360.52,0.0,-0.99992,0.0,0.01839]
[1779939474283,50.23,73362.09,0.0,-0.99992,0.0,0.01843]
[1779939475156,50.23,73366.56,0.0,-0.99992,0.0,0.01854]
[1779939476163,50.23,73363.32,0.0,-0.99992,0.0,0.01846]
[1779939477170,50.23,73356.64,0.0,-0.99992,0.0,0.01829]
[1779939478177,50.23,73357.07,0.0,-0.99992,0.0,0.0183]
[1779939480228,50.23,73356.0,0.0,-0.99992,0.0,0.01828]
[1779939480328,50.23,73354.15,0.0,-0.99992,0.0,0.01823]
[1779939482206,50.23,73366.26,0.0,-0.99992,0.0,0.01853]
[1779939483213,50.23,73371.01,0.0,-0.99992,0.0,0.01865]
[1779939484221,50.23,73371.01,0.0,-0.99992,0.0,0.01865]
[1779939484273,50.23,73373.95,0.0,-0.99992,0.0,0.01872]
[1779939486235,50.23,73378.07,0.0,-0.99992,0.0,0.01882]
[1779939487242,50.23,73381.85,0.0,-0.99992,0.0,0.01892]
[1779939488249,50.23,73371.4,0.0,-0.99992,0.0,0.01866]
[1779939489256,50.23,73370.9,0.0,-0.99992,0.0,0.01864]
[1779939491270,50.23,73365.31,0.0,-0.99992,0.0,0.01851]
[1779939492277,50.23,73359.25,0.0,-0.99992,0.0,0.01836]
[1779939493284,50.23,73352.88,0.0,-0.99992,0.0,0.0182]
[1779939494220,50.23,73352.88,0.0,-0.99992,0.0,0.0182]
[1779939494291,50.23,73349.8,0.0,-0.99992,0.0,0.01813]
[1779939495297,50.23,73349.79,0.0,-0.99992,0.0,0.01813]
[1779939496305,50.23,73346.63,0.0,-0.99992,0.0,0.01805]
[1779939500333,50.23,73350.7,0.0,-0.99992,0.0,0.01815]
[1779939501340,50.23,73347.76,0.0,-0.99992,0.0,0.01808]
[1779939502347,50.23,73349.91,0.0,-0.99992,0.0,0.01813]
[1779939505368,50.23,73330.94,0.0,-0.99992,0.0,0.01767]
[1779939506375,50.23,73326.72,0.0,-0.99992,0.0,0.01757]
[1779939507382,50.23,73331.25,0.0,-0.99992,0.0,0.01768]
[1779939508389,50.23,73336.98,0.0,-0.99992,0.0,0.01782]
[1779939510403,50.23,73345.01,0.0,-0.99992,0.0,0.01801]
[1779939511410,50.23,73348.65,0.0,-0.99992,0.0,0.01805]
[1779939512417,50.23,73348.86,0.0,-0.99992,0.0,0.01806]
[1779939513424,50.23,73345.19,0.0,-0.99992,0.0,0.01797]
[1779939515840,50.23,73344.83,0.0,-0.99992,0.0,0.01796]
[1779939515887,50.23,73339.53,0.0,-0.99992,0.0,0.01783]
[1779939515967,50.23,73339.53,0.0,-0.99992,0.0,0.01783]
[1779939517663,50.23,73338.25,0.0,-0.99992,0.0,0.0178]
[1779939517719,50.23,73338.25,0.0,-0.99992,0.0,0.0178]
[1779939517750,50.23,73344.35,0.0,-0.99992,0.0,0.01795]
[1779939518469,50.23,73352.87,0.0,-0.99992,0.0,0.01816]
[1779939519570,50.23,73352.87,0.0,-0.99992,0.0,0.01816]
[1779939519724,50.23,73352.87,0.0,-0.99992,0.0,0.01816]
[1779939519781,50.23,73355.85,0.0,-0.99992,0.0,0.01823]
[1779939520220,50.23,73355.85,0.0,-0.99992,0.0,0.01823]
[1779939520483,50.23,73360.21,0.0,-0.99992,0.0,0.01833]
[1779939522883,50.23,73362.1,0.0,-0.99992,0.0,0.01838]
[1779939522497,50.23,73364.47,0.0,-0.99992,0.0,0.01844]
[1779939522966,50.23,73364.47,0.0,-0.99992,0.0,0.01844]
[1779939523614,50.23,73364.47,0.0,-0.99992,0.0,0.01844]
[1779939523719,50.23,73364.47,0.0,-0.99992,0.0,0.01844]
[1779939523789,50.23,73359.51,0.0,-0.99992,0.0,0.01832]
[1779939524222,50.23,73359.51,0.0,-0.99992,0.0,0.01832]
[1779939524514,50.23,73349.06,0.0,-0.99992,0.0,0.01806]
[1779939525521,50.23,73333.67,0.0,-0.99992,0.0,0.01769]
[1779939526529,50.23,73330.74,0.0,-0.99992,0.0,0.01762]
[1779939527902,50.23,73330.74,0.0,-0.99992,0.0,0.01762]
[1779939527967,50.23,73332.27,0.0,-0.99992,0.0,0.01766]
[1779939531221,50.23,73333.74,0.0,-0.99992,0.0,0.0177]
[1779939531468,50.23,73333.74,0.0,-0.99992,0.0,0.0177]
[1779939531573,50.23,73340.11,0.0,-0.99992,0.0,0.01785]
[1779939532493,50.23,73340.11,0.0,-0.99992,0.0,0.01785]
[1779939532719,50.23,73340.11,0.0,-0.99992,0.0,0.01785]
[1779939532821,50.23,73342.13,0.0,-0.99992,0.0,0.0179]
[1779939536608,50.23,73340.01,0.0,-0.99992,0.0,0.01785]
[1779939538212,50.23,73338.73,0.0,-0.99992,0.0,0.01781]
[1779939538469,50.23,73338.73,0.0,-0.99992,0.0,0.01781]
[1779939538547,50.23,73338.73,0.0,-0.99992,0.0,0.01781]
[1779939538721,50.23,73338.73,0.0,-0.99992,0.0,0.01781]
[1779939538757,50.23,73339.17,0.0,-0.99992,0.0,0.01783]
[1779939540636,50.23,73333.28,0.0,-0.99992,0.0,0.01769]
[1779939542650,50.23,73336.11,0.0,-0.99992,0.0,0.01775]
[1779939543103,50.23,73336.11,0.0,-0.99992,0.0,0.01775]
[1779939543216,50.23,73336.11,0.0,-0.99992,0.0,0.01775]
[1779939544666,50.23,73347.45,0.0,-0.99992,0.0,0.01802]
[1779939544986,50.23,73347.45,0.0,-0.99992,0.0,0.01802]
[1779939545218,50.23,73347.45,0.0,-0.99992,0.0,0.01802]
[1779939545673,50.23,73348.89,0.0,-0.99992,0.0,0.01806]
[1779939546680,50.23,73347.01,0.0,-0.99992,0.0,0.01801]
[1779939547409,50.23,73347.01,0.0,-0.99992,0.0,0.01801]
[1779939547467,50.23,73347.01,0.0,-0.99992,0.0,0.01801]
[1779939548694,50.23,73341.28,0.0,-0.99992,0.0,0.01788]
[1779939551274,50.23,73341.53,0.0,-0.99992,0.0,0.01788]
[1779939551412,50.23,73341.53,0.0,-0.99992,0.0,0.01788]
[1779939551467,50.23,73341.53,0.0,-0.99992,0.0,0.01788]
[1779939551714,50.23,73343.35,0.0,-0.99992,0.0,0.01793]
[1779939552722,50.23,73345.85,0.0,-0.99992,0.0,0.01799]
[1779939554319,50.23,73346.04,0.0,-0.99992,0.0,0.01799]
[1779939554469,50.23,73346.04,0.0,-0.99992,0.0,0.01799]
[1779939554737,50.23,73347.74,0.0,-0.99992,0.0,0.01803]
[1779939556437,50.23,73348.67,0.0,-0.99992,0.0,0.01805]
[1779939556467,50.23,73348.67,0.0,-0.99992,0.0,0.01805]
[1779939556751,50.23,73350.95,0.0,-0.99992,0.0,0.01811]
[1779939561786,50.23,73351.43,0.0,-0.99992,0.0,0.01812]
[1779939564737,50.23,73351.78,0.0,-0.99992,0.0,0.01813]
[1779939564968,50.23,73352.52,0.0,-0.99992,0.0,0.01815]
[1779939565499,50.23,73352.52,0.0,-0.99992,0.0,0.01815]
[1779939565727,50.23,73352.52,0.0,-0.99992,0.0,0.01815]
[1779939565820,50.23,73350.95,0.0,-0.99992,0.0,0.01811]
[1779939566822,50.23,73330.4,0.0,-0.99992,0.0,0.01762]
[1779939567317,50.23,73330.4,0.0,-0.99992,0.0,0.01762]
[1779939567472,50.23,73330.4,0.0,-0.99992,0.0,0.01762]
[1779939567828,50.23,73328.18,0.0,-0.99992,0.0,0.01756]
[1779939568840,50.23,73323.06,0.0,-0.99992,0.0,0.01744]
[1779939569777,50.23,73323.06,0.0,-0.99992,0.0,0.01744]
[1779939569847,50.23,73318.31,0.0,-0.99992,0.0,0.01733]
[1779939569966,50.23,73318.31,0.0,-0.99992,0.0,0.01733]
[1779939571626,50.23,73317.48,0.0,-0.99992,0.0,0.01731]
[1779939571716,50.23,73317.48,0.0,-0.99992,0.0,0.01731]
[1779939572872,50.23,73321.78,0.0,-0.99992,0.0,0.01737]
[1779939573879,50.23,73324.59,0.0,-0.99992,0.0,0.01744]
[1779939574886,50.23,73326.54,0.0,-0.99992,0.0,0.01748]
[1779939575101,50.23,73326.54,0.0,-0.99992,0.0,0.01748]
[1779939575217,50.23,73326.54,0.0,-0.99992,0.0,0.01748]
[1779939575893,50.23,73332.21,0.0,-0.99992,0.0,0.01762]
[1779939576506,50.23,73332.21,0.0,-0.99992,0.0,0.01762]
[1779939576717,50.23,73332.21,0.0,-0.99992,0.0,0.01762]
[1779939576901,50.23,73333.04,0.0,-0.99992,0.0,0.01764]
[1779939579922,50.23,73338.11,0.0,-0.99992,0.0,0.01776]
[1779939580929,50.23,73342.53,0.0,-0.99992,0.0,0.01786]
[1779939581936,50.23,73347.91,0.0,-0.99992,0.0,0.01799]
[1779939582339,50.23,73347.91,0.0,-0.99992,0.0,0.01799]
[1779939582466,50.23,73347.91,0.0,-0.99992,0.0,0.01799]
[1779939582943,50.23,73351.82,0.0,-0.99992,0.0,0.01809]
[1779939584960,50.23,73354.99,0.0,-0.99992,0.0,0.01816]
[1779939585965,50.23,73356.98,0.0,-0.99992,0.0,0.01821]
[1779939587150,50.23,73354.47,0.0,-0.99992,0.0,0.01815]
[1779939588219,50.23,73354.47,0.0,-0.99992,0.0,0.01815]
[1779939593575,50.23,73353.78,0.0,-0.99992,0.0,0.01813]
[1779939593730,50.23,73353.78,0.0,-0.99992,0.0,0.01813]
[1779939593831,50.23,73353.71,0.0,-0.99992,0.0,0.01813]
[1779939598056,50.23,73355.56,0.0,-0.99992,0.0,0.01818]
[1779939599063,50.23,73358.4,0.0,-0.99992,0.0,0.01825]
[1779939600070,50.23,73364.54,0.0,-0.99992,0.0,0.0184]
[1779939601090,50.23,73372.14,0.0,-0.99992,0.0,0.01858]
[1779939602093,50.23,73393.29,0.0,-0.99992,0.0,0.01912]
[1779939603100,50.23,73396.35,0.0,-0.99992,0.0,0.01919]
[1779939604664,50.23,73396.35,0.0,-0.99992,0.0,0.01919]
[1779939604672,50.23,73387.79,0.0,-0.99992,0.0,0.01898]
[1779939605114,50.23,73400.56,0.0,-0.99991,0.0,0.0193]
[1779939606121,50.23,73405.59,0.0,-0.99991,0.0,0.01943]
[1779939607128,50.23,73407.58,0.0,-0.99991,0.0,0.01948]
[1779939608508,50.23,73407.58,0.0,-0.99991,0.0,0.01948]
[1779939609142,50.23,73416.46,0.0,-0.99991,0.0,0.01972]
[1779939610149,50.23,73419.95,0.0,-0.99991,0.0,0.01981]
[1779939611157,50.23,73417.44,0.0,-0.99991,0.0,0.01974]
[1779939614183,50.23,73415.08,0.0,-0.99991,0.0,0.01968]
[1779939615187,50.23,73411.16,0.0,-0.99991,0.0,0.01958]
[1779939616194,50.23,73407.22,0.0,-0.99991,0.0,0.01947]
[1779939617201,50.23,73412.34,0.0,-0.99991,0.0,0.01961]
[1779939618208,50.23,73417.85,0.0,-0.99991,0.0,0.01975]
[1779939620222,50.23,73422.81,0.0,-0.99991,0.0,0.01988]
[1779939621229,50.23,73424.79,0.0,-0.99991,0.0,0.01994]
[1779939622236,50.23,73421.63,0.0,-0.99991,0.0,0.01985]
[1779939623243,50.23,73424.82,0.0,-0.99991,0.0,0.01994]
[1779939624250,50.23,73434.56,0.0,-0.99991,0.0,0.0202]
[1779939625430,50.23,73434.56,0.0,-0.99991,0.0,0.0202]
[1779939625441,50.23,73445.73,0.0,-0.99991,0.0,0.0205]
[1779939626265,50.23,73444.09,0.0,-0.99991,0.0,0.02045]
[1779939629262,50.23,73444.71,0.0,-0.99991,0.0,0.02047]
[1779939629286,50.23,73448.0,0.0,-0.99991,0.0,0.02056]
[1779939632307,50.23,73440.9,0.0,-0.99991,0.0,0.02032]
[1779939633314,50.23,73439.04,0.0,-0.99991,0.0,0.02027]
[1779939634321,50.23,73434.66,0.0,-0.99991,0.0,0.02015]
[1779939635328,50.23,73432.23,0.0,-0.99991,0.0,0.02008]
[1779939638349,50.23,73436.66,0.0,-0.99991,0.0,0.0202]
[1779939639881,50.23,73436.66,0.0,-0.99991,0.0,0.0202]
[1779939639967,50.23,73436.66,0.0,-0.99991,0.0,0.0202]
[1779939640064,50.23,73438.67,0.0,-0.99991,0.0,0.02026]
[1779939642377,50.23,73435.09,0.0,-0.99991,0.0,0.02016]
[1779939643119,50.23,73435.09,0.0,-0.99991,0.0,0.02016]
[1779939643217,50.23,73435.09,0.0,-0.99991,0.0,0.02016]
[1779939644400,50.23,73430.46,0.0,-0.99991,0.0,0.02004]
[1779939645404,50.23,73418.37,0.0,-0.99991,0.0,0.01972]
[1779939646411,50.23,73415.48,0.0,-0.99991,0.0,0.01964]
[1779939647422,50.23,73405.23,0.0,-0.99991,0.0,0.01938]
[1779939648886,50.23,73405.23,0.0,-0.99991,0.0,0.01938]
[1779939648889,50.23,73402.21,0.0,-0.99991,0.0,0.0193]
[1779939651454,50.23,73395.31,0.0,-0.99992,0.0,0.01912]
[1779939653466,50.23,73407.33,0.0,-0.99991,0.0,0.01943]
[1779939654288,50.23,73407.33,0.0,-0.99991,0.0,0.01943]
[1779939655480,50.23,73405.75,0.0,-0.99991,0.0,0.01939]
[1779939660515,50.23,73405.54,0.0,-0.99991,0.0,0.01938]
[1779939661356,50.23,73405.54,0.0,-0.99991,0.0,0.01938]
[1779939661467,50.23,73405.54,0.0,-0.99991,0.0,0.01938]
[1779939664543,50.23,73407.41,0.0,-0.99991,0.0,0.01943]
[1779939666557,50.23,73411.09,0.0,-0.99991,0.0,0.01953]
[1779939668091,50.23,73411.09,0.0,-0.99991,0.0,0.01953]
[1779939668216,50.23,73412.64,0.0,-0.99991,0.0,0.01957]
[1779939668585,50.23,73415.1,0.0,-0.99991,0.0,0.01963]
[1779939669592,50.23,73418.7,0.0,-0.99991,0.0,0.01973]
[1779939671606,50.23,73422.34,0.0,-0.99991,0.0,0.01982]
[1779939674061,50.23,73423.66,0.0,-0.99991,0.0,0.01986]
[1779939674217,50.23,73423.12,0.0,-0.99991,0.0,0.01984]
[1779939676641,50.23,73428.62,0.0,-0.99991,0.0,0.01999]
[1779939677648,50.23,73433.88,0.0,-0.99991,0.0,0.02013]
[1779939678655,50.23,73431.75,0.0,-0.99991,0.0,0.02007]
[1779939679638,50.23,73431.75,0.0,-0.99991,0.0,0.02007]
[1779939679722,50.23,73431.75,0.0,-0.99991,0.0,0.02007]
[1779939679823,50.23,73431.67,0.0,-0.99991,0.0,0.02007]
[1779939682684,50.23,73434.29,0.0,-0.99991,0.0,0.02014]
[1779939683918,50.23,73434.29,0.0,-0.99991,0.0,0.02014]
[1779939683966,50.23,73434.29,0.0,-0.99991,0.0,0.02014]
[1779939689967,50.23,73431.74,0.0,-0.99991,0.0,0.02007]
[1779939689968,50.23,73429.03,0.0,-0.99991,0.0,0.02]
[1779939690217,50.23,73429.03,0.0,-0.99991,0.0,0.02]
[1779939690740,50.23,73428.11,0.0,-0.99991,0.0,0.01998]
[1779939691746,50.23,73429.53,0.0,-0.99991,0.0,0.01996]
[1779939692754,50.23,73431.8,0.0,-0.99991,0.0,0.02002]
[1779939693761,50.23,73435.05,0.0,-0.99991,0.0,0.02011]
[1779939695110,50.23,73435.05,0.0,-0.99991,0.0,0.02011]
[1779939695114,50.23,73437.84,0.0,-0.99991,0.0,0.02019]
[1779939695217,50.23,73437.84,0.0,-0.99991,0.0,0.02019]
[1779939696782,50.23,73451.62,0.0,-0.99991,0.0,0.02056]
[1779939697790,50.23,73453.35,0.0,-0.99991,0.0,0.02061]
[1779939699803,50.23,73447.86,0.0,-0.99991,0.0,0.02046]
[1779939700811,50.23,73440.5,0.0,-0.99991,0.0,0.02026]
[1779939701818,50.23,73434.57,0.0,-0.99991,0.0,0.0201]
[1779939702825,50.23,73429.34,0.0,-0.99991,0.0,0.01996]
[1779939703832,50.23,73419.82,0.0,-0.99991,0.0,0.01971]
[1779939704839,50.23,73423.09,0.0,-0.99991,0.0,0.01979]
[1779939705846,50.23,73428.95,0.0,-0.99991,0.0,0.01995]
[1779939706852,50.23,73433.5,0.0,-0.99991,0.0,0.02007]
[1779939707860,50.23,73429.71,0.0,-0.99991,0.0,0.01997]
[1779939708415,50.23,73429.71,0.0,-0.99991,0.0,0.01997]
[1779939708466,50.23,73429.71,0.0,-0.99991,0.0,0.01997]
[1779939708868,50.23,73428.61,0.0,-0.99991,0.0,0.01994]
[1779939710478,50.23,73428.75,0.0,-0.99991,0.0,0.01994]
[1779939710716,50.23,73428.75,0.0,-0.99991,0.0,0.01994]
[1779939711893,50.23,73430.8,0.0,-0.99991,0.0,0.02]
[1779939712480,50.23,73430.8,0.0,-0.99991,0.0,0.02]
[1779939712716,50.23,73430.8,0.0,-0.99991,0.0,0.02]
[1779939712900,50.23,73432.55,0.0,-0.99991,0.0,0.02004]
[1779939715921,50.23,73436.4,0.0,-0.99991,0.0,0.02015]
[1779939716928,50.23,73439.13,0.0,-0.99991,0.0,0.02022]
[1779939718942,50.23,73440.85,0.0,-0.99991,0.0,0.02027]
[1779939719951,50.23,73446.65,0.0,-0.99991,0.0,0.02042]
[1779939721963,50.23,73437.24,0.0,-0.99991,0.0,0.02017]
[1779939723117,50.23,73437.24,0.0,-0.99991,0.0,0.02017]
[1779939722970,50.23,73436.36,0.0,-0.99991,0.0,0.02015]
[1779939723217,50.23,73436.36,0.0,-0.99991,0.0,0.02015]
[1779939725991,50.23,73430.74,0.0,-0.99991,0.0,0.02]
[1779939726998,50.23,73420.28,0.0,-0.99991,0.0,0.01972]
[1779939727633,50.23,73420.28,0.0,-0.99991,0.0,0.01972]
[1779939727716,50.23,73420.28,0.0,-0.99991,0.0,0.01972]
[1779939728006,50.23,73420.03,0.0,-0.99991,0.0,0.01971]
[1779939729200,50.23,73419.3,0.0,-0.99991,0.0,0.01969]
[1779939729216,50.23,73419.3,0.0,-0.99991,0.0,0.01969]
[1779939735055,50.23,73420.61,0.0,-0.99991,0.0,0.01973]
[1779939736061,50.23,73422.84,0.0,-0.99991,0.0,0.01979]
[1779939737665,50.23,73423.6,0.0,-0.99991,0.0,0.01981]
[1779939737717,50.23,73423.6,0.0,-0.99991,0.0,0.01981]
[1779939738078,50.23,73423.69,0.0,-0.99991,0.0,0.01981]
[1779939739435,50.23,73425.24,0.0,-0.99991,0.0,0.01985]
[1779939739466,50.23,73425.24,0.0,-0.99991,0.0,0.01985]
[1779939743112,50.23,73422.26,0.0,-0.99991,0.0,0.01977]
[1779939744025,50.23,73422.26,0.0,-0.99991,0.0,0.01977]
[1779939744119,50.23,73418.99,0.0,-0.99991,0.0,0.01969]
[1779939744215,50.23,73418.99,0.0,-0.99991,0.0,0.01969]
[1779939745126,50.23,73418.42,0.0,-0.99991,0.0,0.01967]
[1779939745532,50.23,73418.42,0.0,-0.99991,0.0,0.01967]
[1779939745716,50.23,73418.42,0.0,-0.99991,0.0,0.01967]
[1779939748147,50.23,73413.89,0.0,-0.99991,0.0,0.01955]
[1779939749188,50.23,73407.98,0.0,-0.99991,0.0,0.0194]
[1779939749204,50.23,73407.98,0.0,-0.99991,0.0,0.0194]
[1779939749216,50.23,73407.98,0.0,-0.99991,0.0,0.0194]
[1779939750162,50.23,73409.79,0.0,-0.99991,0.0,0.01945]
[1779939752176,50.23,73411.96,0.0,-0.99991,0.0,0.01946]
[1779939752862,50.23,73411.96,0.0,-0.99991,0.0,0.01946]
[1779939752966,50.23,73411.96,0.0,-0.99991,0.0,0.01946]
[1779939753184,50.23,73416.18,0.0,-0.99991,0.0,0.01957]
[1779939755006,50.23,73416.18,0.0,-0.99991,0.0,0.01957]
[1779939755056,50.23,73419.65,0.0,-0.99991,0.0,0.01966]
[1779939755218,50.23,73419.65,0.0,-0.99991,0.0,0.01966]
[1779939759348,50.23,73419.42,0.0,-0.99991,0.0,0.01965]
[1779939759465,50.23,73419.42,0.0,-0.99991,0.0,0.01965]
[1779939759567,50.23,73419.59,0.0,-0.99991,0.0,0.01965]
[1779939760232,50.23,73418.15,0.0,-0.99991,0.0,0.01962]
[1779939761814,50.23,73418.15,0.0,-0.99991,0.0,0.01962]
[1779939761966,50.23,73418.15,0.0,-0.99991,0.0,0.01962]
[1779939762032,50.23,73415.73,0.0,-0.99991,0.0,0.01955]
[1779939765256,50.23,73415.82,0.0,-0.99991,0.0,0.01956]
[1779939765466,50.23,73415.82,0.0,-0.99991,0.0,0.01956]
[1779939765558,50.23,73415.27,0.0,-0.99991,0.0,0.01954]
[1779939766657,50.23,73415.27,0.0,-0.99991,0.0,0.01954]
[1779939766717,50.23,73415.27,0.0,-0.99991,0.0,0.01954]
[1779939766759,50.23,73410.01,0.0,-0.99991,0.0,0.01941]
[1779939767281,50.23,73407.53,0.0,-0.99991,0.0,0.01934]
[1779939771668,50.23,73407.38,0.0,-0.99991,0.0,0.01934]
[1779939771717,50.23,73407.38,0.0,-0.99991,0.0,0.01934]
[1779939771769,50.23,73406.84,0.0,-0.99991,0.0,0.01932]
[1779939773566,50.23,73407.59,0.0,-0.99991,0.0,0.01934]
[1779939773722,50.23,73407.59,0.0,-0.99991,0.0,0.01934]
[1779939778510,50.23,73407.83,0.0,-0.99991,0.0,0.01935]
[1779939778721,50.23,73407.83,0.0,-0.99991,0.0,0.01935]
[1779939778764,50.23,73408.59,0.0,-0.99991,0.0,0.01937]
[1779939779371,50.23,73407.26,0.0,-0.99991,0.0,0.01933]
[1779939780386,50.23,73405.54,0.0,-0.99991,0.0,0.01929]
[1779939781387,50.23,73390.75,0.0,-0.99992,0.0,0.01891]
[1779939782394,50.23,73387.59,0.0,-0.99992,0.0,0.01883]
[1779939784408,50.23,73390.42,0.0,-0.99992,0.0,0.0189]
[1779939785415,50.23,73394.15,0.0,-0.99992,0.0,0.019]
[1779939786818,50.23,73397.7,0.0,-0.99992,0.0,0.01909]
[1779939788081,50.23,73397.7,0.0,-0.99992,0.0,0.01909]
[1779939788215,50.23,73397.7,0.0,-0.99992,0.0,0.01909]
[1779939788179,50.23,73401.75,0.0,-0.99992,0.0,0.01919]
[1779939788436,50.23,73403.57,0.0,-0.99992,0.0,0.01924]
[1779939789443,50.23,73396.03,0.0,-0.99992,0.0,0.01905]
[1779939790450,50.23,73389.03,0.0,-0.99992,0.0,0.01887]
[1779939791478,50.23,73375.88,0.0,-0.99992,0.0,0.01854]
[1779939792464,50.23,73369.38,0.0,-0.99992,0.0,0.01838]
[1779939793471,50.23,73364.43,0.0,-0.99992,0.0,0.01826]
[1779939795485,50.23,73369.82,0.0,-0.99992,0.0,0.01839]
[1779939796491,50.23,73366.58,0.0,-0.99992,0.0,0.01831]
[1779939798707,50.23,73367.46,0.0,-0.99992,0.0,0.01833]
[1779939798719,50.23,73367.46,0.0,-0.99992,0.0,0.01833]
[1779939798808,50.23,73368.39,0.0,-0.99992,0.0,0.01836]
[1779939800051,50.23,73366.7,0.0,-0.99992,0.0,0.01831]
[1779939800524,50.23,73365.41,0.0,-0.99992,0.0,0.01828]
[1779939801532,50.23,73361.89,0.0,-0.99992,0.0,0.0182]
[1779939802538,50.23,73368.57,0.0,-0.99992,0.0,0.01836]
[1779939803545,50.23,73372.02,0.0,-0.99992,0.0,0.01845]
[1779939805321,50.23,73371.12,0.0,-0.99992,0.0,0.01842]
[1779939805467,50.23,73371.12,0.0,-0.99992,0.0,0.01842]
[1779939806174,50.23,73371.12,0.0,-0.99992,0.0,0.01842]
[1779939806217,50.23,73371.12,0.0,-0.99992,0.0,0.01842]
[1779939805558,50.23,73368.73,0.0,-0.99992,0.0,0.01836]
[1779939806566,50.23,73367.65,0.0,-0.99992,0.0,0.01834]
[1779939808580,50.23,73366.27,0.0,-0.99992,0.0,0.0183]
[1779939810972,50.23,73367.0,0.0,-0.99992,0.0,0.01832]
[1779939811216,50.23,73367.0,0.0,-0.99992,0.0,0.01832]
[1779939816637,50.23,73365.55,0.0,-0.99992,0.0,0.01824]
[1779939818465,50.23,73365.79,0.0,-0.99992,0.0,0.01825]
[1779939818827,50.23,73365.79,0.0,-0.99992,0.0,0.01825]
[1779939818968,50.23,73365.79,0.0,-0.99992,0.0,0.01825]
[1779939819069,50.23,73361.41,0.0,-0.99992,0.0,0.01814]
[1779939820665,50.23,73357.6,0.0,-0.99992,0.0,0.01805]
[1779939822679,50.23,73360.24,0.0,-0.99992,0.0,0.01811]
[1779939823685,50.23,73363.01,0.0,-0.99992,0.0,0.01818]
[1779939824477,50.23,73363.01,0.0,-0.99992,0.0,0.01818]
[1779939824716,50.23,73363.01,0.0,-0.99992,0.0,0.01818]
[1779939825822,50.23,73364.3,0.0,-0.99992,0.0,0.01821]
[1779939825966,50.23,73364.3,0.0,-0.99992,0.0,0.01821]
[1779939826067,50.23,73363.74,0.0,-0.99992,0.0,0.0182]
[1779939829728,50.23,73366.19,0.0,-0.99992,0.0,0.01826]
[1779939830348,50.23,73366.19,0.0,-0.99992,0.0,0.01826]
[1779939830467,50.23,73366.19,0.0,-0.99992,0.0,0.01826]
[1779939831744,50.23,73372.74,0.0,-0.99992,0.0,0.01842]
[1779939832755,50.23,73381.54,0.0,-0.99992,0.0,0.01864]
[1779939833837,50.23,73343.69,0.0,-0.99992,0.0,0.01771]
[1779939835038,50.23,73343.69,0.0,-0.99992,0.0,0.01771]
[1779939835128,50.23,73275.99,0.0,-0.99993,0.0,0.01617]
[1779939835801,50.23,73268.17,0.0,-0.99993,0.0,0.016]
[1779939837269,50.23,73268.17,0.0,-0.99993,0.0,0.016]
[1779939836809,50.23,73253.87,0.0,-0.99993,0.0,0.01569]
[1779939838323,50.23,73253.87,0.0,-0.99993,0.0,0.01569]
[1779939837815,50.23,73266.32,0.0,-0.99993,0.0,0.01596]
[1779939838887,50.23,73277.51,0.0,-0.99993,0.0,0.0162]
[1779939839473,50.23,73277.51,0.0,-0.99993,0.0,0.0162]
[1779939839881,50.23,73278.73,0.0,-0.99993,0.0,0.01623]
[1779939840894,50.23,73279.28,0.0,-0.99993,0.0,0.01624]
[1779939842584,50.23,73279.17,0.0,-0.99993,0.0,0.01624]
[1779939842886,50.23,73279.17,0.0,-0.99993,0.0,0.01624]
[1779939842908,50.23,73284.72,0.0,-0.99993,0.0,0.01636]
[1779939843914,50.23,73292.43,0.0,-0.99993,0.0,0.01653]
[1779939844922,50.23,73294.48,0.0,-0.99993,0.0,0.01658]
[1779939847056,50.23,73294.54,0.0,-0.99993,0.0,0.01658]
[1779939847195,50.23,73288.38,0.0,-0.99993,0.0,0.01644]
[1779939847950,50.23,73339.41,0.0,-0.99992,0.0,0.01761]
[1779939848960,50.23,73349.62,0.0,-0.99992,0.0,0.01786]
[1779939849967,50.23,73349.95,0.0,-0.99992,0.0,0.01786]
[1779939850939,50.23,73349.95,0.0,-0.99992,0.0,0.01786]
[1779939850974,50.23,73350.17,0.0,-0.99992,0.0,0.01787]
[1779939851981,50.23,73346.13,0.0,-0.99992,0.0,0.01777]
[1779939852969,50.23,73346.13,0.0,-0.99992,0.0,0.01777]
[1779939852988,50.23,73350.94,0.0,-0.99992,0.0,0.01789]
[1779939855220,50.23,73352.24,0.0,-0.99992,0.0,0.01792]
[1779939855282,50.23,73353.5,0.0,-0.99992,0.0,0.01795]
[1779939857021,50.23,73351.11,0.0,-0.99992,0.0,0.01789]
[1779939858967,50.23,73351.13,0.0,-0.99992,0.0,0.01789]
[1779939859035,50.23,73352.0,0.0,-0.99992,0.0,0.01791]
[1779939861054,50.23,73337.33,0.0,-0.99992,0.0,0.01756]
[1779939862059,50.23,73333.82,0.0,-0.99992,0.0,0.01748]
[1779939862967,50.23,73333.82,0.0,-0.99992,0.0,0.01748]
[1779939863066,50.23,73329.92,0.0,-0.99992,0.0,0.01739]
[1779939865080,50.23,73323.51,0.0,-0.99992,0.0,0.01724]
[1779939866087,50.23,73316.97,0.0,-0.99993,0.0,0.01709]
[1779939867094,50.23,73317.13,0.0,-0.99993,0.0,0.01709]
[1779939868101,50.23,73309.81,0.0,-0.99993,0.0,0.01693]
[1779939868969,50.23,73309.81,0.0,-0.99993,0.0,0.01693]
[1779939869108,50.23,73314.69,0.0,-0.99993,0.0,0.01704]
[1779939871125,50.23,73312.03,0.0,-0.99993,0.0,0.01693]
[1779939872132,50.23,73314.05,0.0,-0.99993,0.0,0.01698]
[1779939872973,50.23,73314.05,0.0,-0.99993,0.0,0.01698]
[1779939873139,50.23,73317.71,0.0,-0.99993,0.0,0.01706]
[1779939875154,50.23,73319.94,0.0,-0.99992,0.0,0.01712]
[1779939877168,50.23,73322.97,0.0,-0.99992,0.0,0.01719]
[1779939878023,50.23,73322.97,0.0,-0.99992,0.0,0.01719]
[1779939878177,50.23,73333.82,0.0,-0.99992,0.0,0.01744]
[1779939879182,50.23,73351.5,0.0,-0.99992,0.0,0.01786]
[1779939880191,50.23,73349.03,0.0,-0.99992,0.0,0.0178]
[1779939881197,50.23,73338.53,0.0,-0.99992,0.0,0.01755]
[1779939881740,50.23,73338.53,0.0,-0.99992,0.0,0.01755]
[1779939882204,50.23,73335.41,0.0,-0.99992,0.0,0.01748]
[1779939883968,50.23,73337.05,0.0,-0.99992,0.0,0.01751]
[1779939884218,50.23,73338.36,0.0,-0.99992,0.0,0.01754]
[1779939885225,50.23,73341.47,0.0,-0.99992,0.0,0.01762]
[1779939886232,50.23,73346.38,0.0,-0.99992,0.0,0.01773]
[1779939889254,50.23,73340.35,0.0,-0.99992,0.0,0.01759]
[1779939890261,50.23,73338.24,0.0,-0.99992,0.0,0.01754]
[1779939891268,50.23,73344.23,0.0,-0.99992,0.0,0.01768]
[1779939892279,50.23,73347.12,0.0,-0.99992,0.0,0.01775]
[1779939893293,50.23,73344.69,0.0,-0.99992,0.0,0.01769]
[1779939894295,50.23,73342.24,0.0,-0.99992,0.0,0.01764]
[1779939895303,50.23,73338.38,0.0,-0.99992,0.0,0.01755]
[1779939895982,50.23,73338.38,0.0,-0.99992,0.0,0.01755]
[1779939896352,50.23,73329.4,0.0,-0.99992,0.0,0.01733]
[1779939897353,50.23,73318.25,0.0,-0.99993,0.0,0.01708]
[1779939898359,50.23,73314.66,0.0,-0.99993,0.0,0.01699]
[1779939899366,50.23,73316.99,0.0,-0.99993,0.0,0.01705]
[1779939900046,50.23,73316.99,0.0,-0.99993,0.0,0.01705]
[1779939900373,50.23,73317.49,0.0,-0.99993,0.0,0.01706]
[1779939901380,50.23,73315.37,0.0,-0.99993,0.0,0.01701]
[1779939902387,50.23,73317.1,0.0,-0.99993,0.0,0.01705]
[1779939903053,50.23,73317.1,0.0,-0.99993,0.0,0.01705]
[1779939903065,50.23,73317.1,0.0,-0.99993,0.0,0.01705]
[1779939903394,50.23,73314.38,0.0,-0.99993,0.0,0.01699]
[1779939905187,50.23,73314.38,0.0,-0.99993,0.0,0.01699]
[1779939905259,50.23,73318.62,0.0,-0.99993,0.0,0.01709]
[1779939905409,50.23,73325.66,0.0,-0.99992,0.0,0.01725]
[1779939906416,50.23,73331.37,0.0,-0.99992,0.0,0.01738]
[1779939907736,50.23,73331.37,0.0,-0.99992,0.0,0.01738]
[1779939908102,50.23,73331.37,0.0,-0.99992,0.0,0.01738]
[1779939908108,50.23,73340.45,0.0,-0.99992,0.0,0.01759]
[1779939908430,50.23,73354.29,0.0,-0.99992,0.0,0.01792]
[1779939909437,50.23,73361.9,0.0,-0.99992,0.0,0.01811]
[1779939910444,50.23,73368.05,0.0,-0.99992,0.0,0.01826]
[1779939911715,50.23,73368.54,0.0,-0.99992,0.0,0.01827]
[1779939914495,50.23,73370.23,0.0,-0.99992,0.0,0.01831]
[1779939915495,50.23,73359.48,0.0,-0.99992,0.0,0.01805]
[1779939916502,50.23,73360.72,0.0,-0.99992,0.0,0.01808]
[1779939917509,50.23,73362.79,0.0,-0.99992,0.0,0.01813]
[1779939918507,50.23,73362.79,0.0,-0.99992,0.0,0.01813]
[1779939918516,50.23,73364.89,0.0,-0.99992,0.0,0.01818]
[1779939919523,50.23,73362.18,0.0,-0.99992,0.0,0.01811]
[1779939921540,50.23,73364.41,0.0,-0.99992,0.0,0.01817]
[1779939922545,50.23,73368.32,0.0,-0.99992,0.0,0.01826]
[1779939923552,50.23,73370.94,0.0,-0.99992,0.0,0.01833]
[1779939924720,50.23,73370.94,0.0,-0.99992,0.0,0.01833]
[1779939925354,50.23,73370.94,0.0,-0.99992,0.0,0.01833]
[1779939925404,50.23,73370.89,0.0,-0.99992,0.0,0.01833]
[1779939925418,50.23,73370.89,0.0,-0.99992,0.0,0.01833]
[1779939925468,50.23,73370.89,0.0,-0.99992,0.0,0.01833]
[1779939925566,50.23,73371.93,0.0,-0.99992,0.0,0.01835]
[1779939927580,50.23,73373.53,0.0,-0.99992,0.0,0.01839]
[1779939928587,50.23,73371.78,0.0,-0.99992,0.0,0.01835]
[1779939930524,50.23,73372.05,0.0,-0.99992,0.0,0.01836]
[1779939930719,50.23,73372.05,0.0,-0.99992,0.0,0.01836]
[1779939930766,50.23,73379.83,0.0,-0.99992,0.0,0.01855]
[1779939931613,50.23,73380.9,0.0,-0.99992,0.0,0.01853]
[1779939933628,50.23,73383.31,0.0,-0.99992,0.0,0.01859]
[1779939936649,50.23,73385.09,0.0,-0.99992,0.0,0.01863]
[1779939937656,50.23,73394.63,0.0,-0.99992,0.0,0.01887]
[1779939938753,50.23,73396.65,0.0,-0.99992,0.0,0.01892]
[1779939939891,50.23,73396.65,0.0,-0.99992,0.0,0.01892]
[1779939939965,50.23,73396.65,0.0,-0.99992,0.0,0.01892]
[1779939939993,50.23,73394.45,0.0,-0.99992,0.0,0.01887]
[1779939940717,50.23,73394.45,0.0,-0.99992,0.0,0.01887]
[1779939940818,50.23,73396.27,0.0,-0.99992,0.0,0.01891]
[1779939941684,50.23,73398.82,0.0,-0.99992,0.0,0.01898]
[1779939942691,50.23,73401.68,0.0,-0.99992,0.0,0.01905]
[1779939945712,50.23,73408.97,0.0,-0.99992,0.0,0.01924]
[1779939946719,50.23,73410.21,0.0,-0.99991,0.0,0.01927]
[1779939950747,50.23,73412.17,0.0,-0.99991,0.0,0.01932]
[1779939951894,50.23,73412.17,0.0,-0.99991,0.0,0.01932]
[1779939951954,50.23,73412.17,0.0,-0.99991,0.0,0.01932]
[1779939952045,50.23,73414.35,0.0,-0.99991,0.0,0.01938]
[1779939952761,50.23,73417.11,0.0,-0.99991,0.0,0.01945]
[1779939953767,50.23,73429.61,0.0,-0.99991,0.0,0.01977]
[1779939954775,50.23,73430.22,0.0,-0.99991,0.0,0.01979]
[1779939955857,50.23,73430.22,0.0,-0.99991,0.0,0.01979]
[1779939955966,50.23,73430.22,0.0,-0.99991,0.0,0.01979]
[1779939956064,50.23,73430.01,0.0,-0.99991,0.0,0.01978]
[1779939956789,50.23,73431.56,0.0,-0.99991,0.0,0.01983]
[1779939958803,50.23,73438.98,0.0,-0.99991,0.0,0.02002]
[1779939959810,50.23,73442.27,0.0,-0.99991,0.0,0.02011]
[1779939961826,50.23,73445.18,0.0,-0.99991,0.0,0.02019]
[1779939963841,50.23,73435.0,0.0,-0.99991,0.0,0.01992]
[1779939964847,50.23,73422.98,0.0,-0.99991,0.0,0.0196]
[1779939965854,50.23,73422.49,0.0,-0.99991,0.0,0.01959]
[1779939966861,50.23,73419.14,0.0,-0.99991,0.0,0.0195]
[1779939967868,50.23,73416.57,0.0,-0.99991,0.0,0.01943]
[1779939969882,50.23,73419.11,0.0,-0.99991,0.0,0.0195]
[1779939970891,50.23,73423.26,0.0,-0.99991,0.0,0.01961]
[1779939971901,50.23,73430.21,0.0,-0.99991,0.0,0.01979]
[1779939973913,50.23,73422.86,0.0,-0.99991,0.0,0.0196]
[1779939974920,50.23,73420.98,0.0,-0.99991,0.0,0.01955]
[1779939975927,50.23,73406.91,0.0,-0.99992,0.0,0.01918]
[1779939976934,50.23,73409.2,0.0,-0.99992,0.0,0.01924]
[1779939977941,50.23,73411.43,0.0,-0.99991,0.0,0.0193]
[1779939979414,50.23,73407.73,0.0,-0.99992,0.0,0.01921]
[1779939979955,50.23,73406.04,0.0,-0.99992,0.0,0.01916]
[1779939980962,50.23,73410.09,0.0,-0.99991,0.0,0.01927]
[1779939983467,50.23,73409.97,0.0,-0.99991,0.0,0.01926]
[1779939983490,50.23,73410.82,0.0,-0.99991,0.0,0.01928]
[1779939985469,50.23,73411.59,0.0,-0.99991,0.0,0.0193]
[1779939984990,50.23,73406.06,0.0,-0.99992,0.0,0.01916]
[1779939985997,50.23,73405.46,0.0,-0.99992,0.0,0.01915]
[1779939987004,50.23,73410.52,0.0,-0.99991,0.0,0.01928]
[1779939988011,50.23,73413.76,0.0,-0.99991,0.0,0.01936]
[1779939990025,50.23,73413.81,0.0,-0.99991,0.0,0.01936]
[1779939992529,50.23,73414.15,0.0,-0.99991,0.0,0.01932]
[1779939993215,50.23,73414.15,0.0,-0.99991,0.0,0.01932]
[1779939993316,50.23,73414.34,0.0,-0.99991,0.0,0.01933]
[1779939994070,50.23,73422.63,0.0,-0.99991,0.0,0.01954]
[1779939995071,50.23,73434.42,0.0,-0.99991,0.0,0.01985]
[1779939996078,50.23,73433.43,0.0,-0.99991,0.0,0.01983]
[1779940000106,50.23,73430.73,0.0,-0.99991,0.0,0.01976]
[1779940001113,50.23,73423.29,0.0,-0.99991,0.0,0.01956]
[1779940002120,50.23,73422.47,0.0,-0.99991,0.0,0.01954]
[1779940002902,50.23,73422.47,0.0,-0.99991,0.0,0.01954]
[1779940003127,50.23,73414.57,0.0,-0.99991,0.0,0.01933]
[1779940004134,50.23,73411.7,0.0,-0.99991,0.0,0.01926]
[1779940005141,50.23,73414.92,0.0,-0.99991,0.0,0.01934]
[1779940006234,50.23,73414.92,0.0,-0.99991,0.0,0.01934]
[1779940006466,50.23,73414.92,0.0,-0.99991,0.0,0.01934]
[1779940009169,50.23,73411.52,0.0,-0.99992,0.0,0.01926]
[1779940009955,50.23,73411.52,0.0,-0.99992,0.0,0.01926]
[1779940009966,50.23,73411.52,0.0,-0.99992,0.0,0.01926]
[1779940010195,50.23,73411.52,0.0,-0.99992,0.0,0.01926]
[1779940010217,50.23,73411.52,0.0,-0.99992,0.0,0.01926]
[1779940010319,50.23,73414.65,0.0,-0.99991,0.0,0.01934]
[1779940014204,50.23,73417.06,0.0,-0.99991,0.0,0.0194]
[1779940014573,50.23,73417.06,0.0,-0.99991,0.0,0.0194]
[1779940014719,50.23,73417.06,0.0,-0.99991,0.0,0.0194]
[1779940018703,50.23,73417.73,0.0,-0.99991,0.0,0.01942]
[1779940018718,50.23,73417.73,0.0,-0.99991,0.0,0.01942]
[1779940020123,50.23,73418.18,0.0,-0.99991,0.0,0.01943]
[1779940020218,50.23,73418.18,0.0,-0.99991,0.0,0.01943]
[1779940020247,50.23,73416.98,0.0,-0.99991,0.0,0.0194]
[1779940024960,50.23,73416.93,0.0,-0.99991,0.0,0.0194]
[1779940024967,50.23,73416.93,0.0,-0.99991,0.0,0.0194]
[1779940028749,50.23,73416.84,0.0,-0.99991,0.0,0.01939]
[1779940028966,50.23,73416.84,0.0,-0.99991,0.0,0.01939]
[1779940029066,50.23,73416.84,0.0,-0.99991,0.0,0.01939]
[1779940029218,50.23,73416.84,0.0,-0.99991,0.0,0.01939]
[1779940029310,50.23,73410.65,0.0,-0.99992,0.0,0.01923]
[1779940030317,50.23,73403.03,0.0,-0.99992,0.0,0.01904]
[1779940031389,50.23,73383.76,0.0,-0.99992,0.0,0.01855]
[1779940032390,50.23,73375.55,0.0,-0.99992,0.0,0.01835]
[1779940033397,50.23,73372.27,0.0,-0.99992,0.0,0.01827]
[1779940035412,50.23,73370.04,0.0,-0.99992,0.0,0.01822]
[1779940037426,50.23,73373.56,0.0,-0.99992,0.0,0.0183]
[1779940040449,50.23,73370.27,0.0,-0.99992,0.0,0.01822]
[1779940041980,50.23,73369.61,0.0,-0.99992,0.0,0.01821]
[1779940042222,50.23,73369.61,0.0,-0.99992,0.0,0.01821]
[1779940043470,50.23,73366.79,0.0,-0.99992,0.0,0.01814]
[1779940044477,50.23,73363.67,0.0,-0.99992,0.0,0.01806]
[1779940045484,50.23,73361.43,0.0,-0.99992,0.0,0.01801]
[1779940047499,50.23,73365.14,0.0,-0.99992,0.0,0.0181]
[1779940048507,50.23,73379.95,0.0,-0.99992,0.0,0.01846]
[1779940049514,50.23,73381.64,0.0,-0.99992,0.0,0.0185]
[1779940050522,50.23,73377.37,0.0,-0.99992,0.0,0.0184]
[1779940051530,50.23,73368.91,0.0,-0.99992,0.0,0.01814]
[1779940052537,50.23,73368.25,0.0,-0.99992,0.0,0.01813]
[1779940052815,50.23,73368.25,0.0,-0.99992,0.0,0.01813]
[1779940052969,50.23,73368.25,0.0,-0.99992,0.0,0.01813]
[1779940054551,50.23,73364.1,0.0,-0.99992,0.0,0.01803]
[1779940054922,50.23,73364.1,0.0,-0.99992,0.0,0.01803]
[1779940054965,50.23,73364.1,0.0,-0.99992,0.0,0.01803]
[1779940055558,50.23,73363.19,0.0,-0.99992,0.0,0.01801]
[1779940056565,50.23,73369.6,0.0,-0.99992,0.0,0.01816]
[1779940057572,50.23,73369.05,0.0,-0.99992,0.0,0.01815]
[1779940058578,50.23,73372.34,0.0,-0.99992,0.0,0.01823]
[1779940061103,50.23,73373.07,0.0,-0.99992,0.0,0.01825]
[1779940061217,50.23,73373.07,0.0,-0.99992,0.0,0.01825]
[1779940066478,50.23,73369.46,0.0,-0.99992,0.0,0.01816]
[1779940066519,50.23,73348.56,0.0,-0.99992,0.0,0.01766]
[1779940066643,50.23,73311.85,0.0,-0.99993,0.0,0.0168]
[1779940067650,50.23,73300.52,0.0,-0.99993,0.0,0.01655]
[1779940069446,50.23,73300.52,0.0,-0.99993,0.0,0.01655]
[1779940069468,50.23,73300.32,0.0,-0.99993,0.0,0.01655]
[1779940069665,50.23,73304.23,0.0,-0.99993,0.0,0.01663]
[1779940071680,50.23,73306.69,0.0,-0.99993,0.0,0.01669]
[1779940073695,50.23,73309.96,0.0,-0.99993,0.0,0.01676]
[1779940076716,50.23,73314.47,0.0,-0.99993,0.0,0.01686]
[1779940077726,50.23,73329.2,0.0,-0.99992,0.0,0.0172]
[1779940078730,50.23,73338.12,0.0,-0.99992,0.0,0.01741]
[1779940079737,50.23,73341.86,0.0,-0.99992,0.0,0.0175]
[1779940081751,50.23,73347.35,0.0,-0.99992,0.0,0.01763]
[1779940082759,50.23,73353.39,0.0,-0.99992,0.0,0.01777]
[1779940083766,50.23,73351.23,0.0,-0.99992,0.0,0.01772]
[1779940086787,50.23,73346.11,0.0,-0.99992,0.0,0.0176]
[1779940087794,50.23,73343.16,0.0,-0.99992,0.0,0.01753]
[1779940090815,50.23,73348.32,0.0,-0.99992,0.0,0.01765]
[1779940091822,50.23,73352.6,0.0,-0.99992,0.0,0.01775]
[1779940095916,50.23,73354.26,0.0,-0.99992,0.0,0.01779]
[1779940095966,50.23,73354.26,0.0,-0.99992,0.0,0.01779]
[1779940097934,50.23,73355.1,0.0,-0.99992,0.0,0.01781]
[1779940097969,50.23,73355.1,0.0,-0.99992,0.0,0.01781]
[1779940098035,50.23,73354.58,0.0,-0.99992,0.0,0.0178]
[1779940100893,50.23,73348.68,0.0,-0.99992,0.0,0.01766]
[1779940102194,50.23,73348.68,0.0,-0.99992,0.0,0.01766]
[1779940102216,50.23,73348.68,0.0,-0.99992,0.0,0.01766]
[1779940102295,50.23,73348.24,0.0,-0.99992,0.0,0.01765]
[1779940104921,50.23,73345.49,0.0,-0.99992,0.0,0.01758]
[1779940106936,50.23,73335.78,0.0,-0.99992,0.0,0.01736]
[1779940107943,50.23,73333.98,0.0,-0.99992,0.0,0.01731]
[1779940108950,50.23,73341.33,0.0,-0.99992,0.0,0.01749]
[1779940109957,50.23,73347.86,0.0,-0.99992,0.0,0.01764]
[1779940111018,50.23,73347.86,0.0,-0.99992,0.0,0.01764]
[1779940111216,50.23,73347.86,0.0,-0.99992,0.0,0.01764]
[1779940111219,50.23,73348.38,0.0,-0.99992,0.0,0.01761]
[1779940112978,50.23,73344.53,0.0,-0.99992,0.0,0.01752]
[1779940113833,50.23,73344.53,0.0,-0.99992,0.0,0.01752]
[1779940113966,50.23,73344.53,0.0,-0.99992,0.0,0.01752]
[1779940113985,50.23,73343.84,0.0,-0.99992,0.0,0.0175]
[1779940114992,50.23,73350.16,0.0,-0.99992,0.0,0.01765]
[1779940116089,50.23,73350.16,0.0,-0.99992,0.0,0.01765]
[1779940116217,50.23,73350.16,0.0,-0.99992,0.0,0.01765]
[1779940116317,50.23,73353.03,0.0,-0.99992,0.0,0.01772]
[1779940118013,50.23,73360.9,0.0,-0.99992,0.0,0.01791]
[1779940119263,50.23,73360.9,0.0,-0.99992,0.0,0.01791]
[1779940119465,50.23,73360.9,0.0,-0.99992,0.0,0.01791]
[1779940119727,50.23,73360.8,0.0,-0.99992,0.0,0.0179]
[1779940119968,50.23,73360.8,0.0,-0.99992,0.0,0.0179]
[1779940120027,50.23,73360.88,0.0,-0.99992,0.0,0.01791]
[1779940122041,50.23,73355.67,0.0,-0.99992,0.0,0.01778]
[1779940123048,50.23,73352.22,0.0,-0.99992,0.0,0.0177]
[1779940124055,50.23,73342.94,0.0,-0.99992,0.0,0.01748]
[1779940125062,50.23,73336.91,0.0,-0.99992,0.0,0.01734]
[1779940126069,50.23,73332.74,0.0,-0.99992,0.0,0.01724]
[1779940128083,50.23,73338.47,0.0,-0.99992,0.0,0.01737]
[1779940129090,50.23,73346.24,0.0,-0.99992,0.0,0.01756]
[1779940131141,50.23,73346.89,0.0,-0.99992,0.0,0.01757]
[1779940131217,50.23,73346.89,0.0,-0.99992,0.0,0.01757]
[1779940131243,50.23,73348.11,0.0,-0.99992,0.0,0.0176]
[1779940134019,50.23,73347.29,0.0,-0.99992,0.0,0.01758]
[1779940134217,50.23,73347.29,0.0,-0.99992,0.0,0.01758]
[1779940134537,50.23,73347.29,0.0,-0.99992,0.0,0.01758]
[1779940134638,50.23,73347.11,0.0,-0.99992,0.0,0.01758]
[1779940134717,50.23,73347.11,0.0,-0.99992,0.0,0.01758]
[1779940137146,50.23,73344.95,0.0,-0.99992,0.0,0.01753]
[1779940137792,50.23,73344.95,0.0,-0.99992,0.0,0.01753]
[1779940137967,50.23,73344.95,0.0,-0.99992,0.0,0.01753]
[1779940140849,50.23,73347.46,0.0,-0.99992,0.0,0.01759]
[1779940140967,50.23,73347.46,0.0,-0.99992,0.0,0.01759]
[1779940141174,50.23,73350.35,0.0,-0.99992,0.0,0.01765]
[1779940142181,50.23,73354.97,0.0,-0.99992,0.0,0.01776]
[1779940144195,50.23,73357.09,0.0,-0.99992,0.0,0.01782]
[1779940145202,50.23,73366.47,0.0,-0.99992,0.0,0.01804]
[1779940146193,50.23,73366.47,0.0,-0.99992,0.0,0.01804]
[1779940146218,50.23,73366.47,0.0,-0.99992,0.0,0.01804]
[1779940146319,50.23,73368.02,0.0,-0.99992,0.0,0.01808]
[1779940148223,50.23,73372.12,0.0,-0.99992,0.0,0.01818]
[1779940150237,50.23,73366.23,0.0,-0.99992,0.0,0.01804]
[1779940151244,50.23,73360.23,0.0,-0.99992,0.0,0.01789]
[1779940152251,50.23,73358.94,0.0,-0.99992,0.0,0.01786]
[1779940152907,50.23,73358.94,0.0,-0.99992,0.0,0.01786]
[1779940152967,50.23,73358.94,0.0,-0.99992,0.0,0.01786]
[1779940153258,50.23,73361.44,0.0,-0.99992,0.0,0.01792]
[1779940154256,50.23,73361.44,0.0,-0.99992,0.0,0.01792]
[1779940154466,50.23,73361.44,0.0,-0.99992,0.0,0.01792]
[1779940154532,50.23,73361.41,0.0,-0.99992,0.0,0.01792]
[1779940157286,50.23,73364.75,0.0,-0.99992,0.0,0.018]
[1779940158293,50.23,73367.14,0.0,-0.99992,0.0,0.01806]
[1779940159521,50.23,73367.14,0.0,-0.99992,0.0,0.01806]
[1779940159720,50.23,73365.07,0.0,-0.99992,0.0,0.01801]
[1779940165836,50.23,73368.51,0.0,-0.99992,0.0,0.01809]
[1779940165965,50.23,73368.51,0.0,-0.99992,0.0,0.01809]
[1779940166349,50.23,73360.89,0.0,-0.99992,0.0,0.01791]
[1779940167356,50.23,73369.71,0.0,-0.99992,0.0,0.01812]
[1779940168363,50.23,73373.61,0.0,-0.99992,0.0,0.01821]
[1779940169370,50.23,73369.68,0.0,-0.99992,0.0,0.01812]
[1779940170377,50.23,73366.38,0.0,-0.99992,0.0,0.01804]
[1779940170773,50.23,73366.38,0.0,-0.99992,0.0,0.01804]
[1779940170967,50.23,73366.38,0.0,-0.99992,0.0,0.01804]
[1779940171384,50.23,73359.08,0.0,-0.99992,0.0,0.01782]
[1779940172474,50.23,73359.08,0.0,-0.99992,0.0,0.01782]
[1779940172576,50.23,73357.89,0.0,-0.99992,0.0,0.01779]
[1779940172717,50.23,73357.89,0.0,-0.99992,0.0,0.01779]
[1779940174406,50.23,73352.7,0.0,-0.99992,0.0,0.01767]
[1779940176014,50.23,73351.69,0.0,-0.99992,0.0,0.01764]
[1779940176216,50.23,73351.69,0.0,-0.99992,0.0,0.01764]
[1779940181455,50.23,73351.23,0.0,-0.99992,0.0,0.01763]
[1779940183689,50.23,73350.04,0.0,-0.99992,0.0,0.0176]
[1779940183719,50.23,73351.43,0.0,-0.99992,0.0,0.01764]
[1779940187468,50.23,73349.69,0.0,-0.99992,0.0,0.0176]
[1779940187516,50.23,73322.63,0.0,-0.99993,0.0,0.01697]
[1779940188522,50.23,73309.99,0.0,-0.99993,0.0,0.01668]
[1779940189529,50.23,73311.04,0.0,-0.99993,0.0,0.0167]
[1779940191053,50.23,73311.85,0.0,-0.99993,0.0,0.01672]
[1779940191546,50.23,73307.44,0.0,-0.99993,0.0,0.01662]
[1779940192561,50.23,73302.3,0.0,-0.99993,0.0,0.01651]
[1779940193567,50.23,73295.94,0.0,-0.99993,0.0,0.01637]
[1779940195583,50.23,73295.82,0.0,-0.99993,0.0,0.01636]
[1779940197607,50.23,73301.24,0.0,-0.99993,0.0,0.01648]
[1779940202642,50.23,73301.25,0.0,-0.99993,0.0,0.01648]
[1779940202749,50.23,73301.25,0.0,-0.99993,0.0,0.01648]
[1779940202965,50.23,73301.25,0.0,-0.99993,0.0,0.01648]
[1779940203892,50.23,73301.48,0.0,-0.99993,0.0,0.01649]
[1779940203968,50.23,73301.48,0.0,-0.99993,0.0,0.01649]
[1779940204656,50.23,73302.35,0.0,-0.99993,0.0,0.01651]
[1779940209691,50.23,73305.69,0.0,-0.99993,0.0,0.01658]
[1779940210051,50.23,73305.69,0.0,-0.99993,0.0,0.01658]
[1779940210217,50.23,73305.69,0.0,-0.99993,0.0,0.01658]
[1779940215733,50.23,73304.36,0.0,-0.99993,0.0,0.01655]
[1779940216740,50.23,73297.78,0.0,-0.99993,0.0,0.01641]
[1779940217748,50.23,73297.41,0.0,-0.99993,0.0,0.0164]
[1779940218755,50.23,73291.19,0.0,-0.99993,0.0,0.01626]
[1779940219762,50.23,73283.64,0.0,-0.99993,0.0,0.0161]
[1779940221728,50.23,73283.64,0.0,-0.99993,0.0,0.0161]
[1779940220769,50.23,73280.14,0.0,-0.99993,0.0,0.01602]
[1779940221967,50.23,73280.14,0.0,-0.99993,0.0,0.01602]
[1779940223790,50.23,73274.16,0.0,-0.99993,0.0,0.01589]
[1779940224804,50.23,73287.23,0.0,-0.99993,0.0,0.01617]
[1779940225813,50.23,73294.56,0.0,-0.99993,0.0,0.01634]
[1779940226820,50.23,73293.52,0.0,-0.99993,0.0,0.01631]
[1779940228833,50.23,73299.57,0.0,-0.99993,0.0,0.01645]
[1779940229975,50.23,73299.57,0.0,-0.99993,0.0,0.01645]
[1779940230218,50.23,73299.57,0.0,-0.99993,0.0,0.01645]
[1779940231173,50.23,73299.15,0.0,-0.99993,0.0,0.01644]
[1779940231216,50.23,73299.15,0.0,-0.99993,0.0,0.01644]
[1779940231275,50.23,73298.79,0.0,-0.99993,0.0,0.01639]
[1779940233869,50.23,73292.69,0.0,-0.99993,0.0,0.01625]
[1779940235532,50.23,73292.69,0.0,-0.99993,0.0,0.01625]
[1779940235721,50.23,73292.69,0.0,-0.99993,0.0,0.01625]
[1779940235657,50.23,73288.68,0.0,-0.99993,0.0,0.01617]
[1779940236890,50.23,73285.18,0.0,-0.99993,0.0,0.01609]
[1779940241015,50.23,73286.76,0.0,-0.99993,0.0,0.01612]
[1779940241217,50.23,73286.76,0.0,-0.99993,0.0,0.01612]
[1779940241929,50.23,73292.96,0.0,-0.99993,0.0,0.01626]
[1779940242936,50.23,73293.33,0.0,-0.99993,0.0,0.01627]
[1779940243943,50.23,73296.62,0.0,-0.99993,0.0,0.01634]
[1779940244876,50.23,73296.62,0.0,-0.99993,0.0,0.01634]
[1779940244966,50.23,73296.62,0.0,-0.99993,0.0,0.01634]
[1779940245818,50.23,73295.77,0.0,-0.99993,0.0,0.01632]
[1779940245966,50.23,73295.77,0.0,-0.99993,0.0,0.01632]
[1779940246025,50.23,73296.68,0.0,-0.99993,0.0,0.01634]
[1779940250395,50.23,73295.3,0.0,-0.99993,0.0,0.01631]
[1779940250467,50.23,73295.3,0.0,-0.99993,0.0,0.01631]
[1779940256034,50.23,73302.24,0.0,-0.99993,0.0,0.01646]
[1779940257712,50.23,73302.24,0.0,-0.99993,0.0,0.01646]
[1779940257717,50.23,73302.24,0.0,-0.99993,0.0,0.01646]
[1779940257723,50.23,73306.71,0.0,-0.99993,0.0,0.01656]
[1779940260918,50.23,73308.65,0.0,-0.99993,0.0,0.01661]
[1779940260966,50.23,73308.65,0.0,-0.99993,0.0,0.01661]
[1779940261067,50.23,73308.3,0.0,-0.99993,0.0,0.0166]
[1779940263402,50.23,73307.85,0.0,-0.99993,0.0,0.01659]
[1779940263466,50.23,73307.85,0.0,-0.99993,0.0,0.01659]
[1779940268084,50.23,73307.67,0.0,-0.99993,0.0,0.01659]
[1779940273153,50.23,73307.09,0.0,-0.99993,0.0,0.01657]
[1779940274165,50.23,73311.82,0.0,-0.99993,0.0,0.01668]
[1779940275171,50.23,73333.78,0.0,-0.99992,0.0,0.01718]
[1779940276178,50.23,73338.38,0.0,-0.99992,0.0,0.01729]
[1779940278192,50.23,73340.36,0.0,-0.99992,0.0,0.01733]
[1779940282220,50.23,73343.31,0.0,-0.99992,0.0,0.0174]
[1779940284268,50.23,73326.97,0.0,-0.99993,0.0,0.01702]
[1779940285446,50.23,73315.05,0.0,-0.99993,0.0,0.01675]
[1779940286272,50.23,73314.42,0.0,-0.99993,0.0,0.01674]
[1779940287279,50.23,73311.84,0.0,-0.99993,0.0,0.01668]
[1779940287899,50.23,73311.84,0.0,-0.99993,0.0,0.01668]
[1779940287967,50.23,73311.84,0.0,-0.99993,0.0,0.01668]
[1779940288286,50.23,73309.23,0.0,-0.99993,0.0,0.01662]
[1779940289293,50.23,73304.61,0.0,-0.99993,0.0,0.01652]
[1779940290301,50.23,73300.59,0.0,-0.99993,0.0,0.01643]
[1779940292718,50.23,73297.81,0.0,-0.99993,0.0,0.01633]
[1779940292819,50.23,73297.79,0.0,-0.99993,0.0,0.01633]
[1779940292969,50.23,73297.79,0.0,-0.99993,0.0,0.01633]
[1779940298358,50.23,73294.57,0.0,-0.99993,0.0,0.01625]
[1779940300372,50.23,73289.37,0.0,-0.99993,0.0,0.01614]
[1779940302317,50.23,73291.14,0.0,-0.99993,0.0,0.01618]
[1779940302468,50.23,73291.14,0.0,-0.99993,0.0,0.01618]
[1779940303393,50.23,73287.82,0.0,-0.99993,0.0,0.01611]
[1779940304400,50.23,73282.35,0.0,-0.99993,0.0,0.01599]
[1779940305407,50.23,73287.23,0.0,-0.99993,0.0,0.01609]
[1779940306414,50.23,73293.13,0.0,-0.99993,0.0,0.01622]
[1779940307096,50.23,73293.13,0.0,-0.99993,0.0,0.01622]
[1779940308455,50.23,73292.36,0.0,-0.99993,0.0,0.01621]
[1779940309440,50.23,73291.61,0.0,-0.99993,0.0,0.01619]
[1779940309466,50.23,73291.61,0.0,-0.99993,0.0,0.01619]
[1779940309541,50.23,73290.32,0.0,-0.99993,0.0,0.01616]
[1779940312456,50.23,73287.7,0.0,-0.99993,0.0,0.0161]
[1779940316430,50.23,73287.64,0.0,-0.99993,0.0,0.0161]
[1779940316469,50.23,73287.64,0.0,-0.99993,0.0,0.0161]
[1779940316484,50.23,73284.8,0.0,-0.99993,0.0,0.01604]
[1779940318633,50.23,73283.44,0.0,-0.99993,0.0,0.01601]
[1779940318717,50.23,73283.44,0.0,-0.99993,0.0,0.01601]
[1779940321519,50.23,73275.36,0.0,-0.99993,0.0,0.01584]
[1779940322526,50.23,73266.46,0.0,-0.99993,0.0,0.01565]
[1779940323543,50.23,73245.61,0.0,-0.99993,0.0,0.01521]
[1779940324569,50.23,73245.61,0.0,-0.99993,0.0,0.01521]
[1779940324594,50.23,73234.11,0.0,-0.99993,0.0,0.01497]
[1779940325550,50.23,73230.29,0.0,-0.99994,0.0,0.0149]
[1779940327188,50.23,73230.99,0.0,-0.99994,0.0,0.01491]
[1779940327562,50.23,73233.6,0.0,-0.99993,0.0,0.01496]
[1779940328570,50.23,73236.71,0.0,-0.99993,0.0,0.01503]
[1779940329577,50.23,73240.23,0.0,-0.99993,0.0,0.0151]
[1779940330584,50.23,73237.97,0.0,-0.99993,0.0,0.01505]
[1779940332603,50.23,73257.09,0.0,-0.99993,0.0,0.01545]
[1779940333609,50.23,73257.72,0.0,-0.99993,0.0,0.01546]
[1779940338644,50.23,73256.0,0.0,-0.99993,0.0,0.01543]
[1779940339651,50.23,73258.5,0.0,-0.99993,0.0,0.01548]
[1779940343679,50.23,73255.85,0.0,-0.99993,0.0,0.01542]
[1779940345693,50.23,73266.38,0.0,-0.99993,0.0,0.01564]
[1779940346700,50.23,73269.79,0.0,-0.99993,0.0,0.01572]
[1779940347918,50.23,73269.56,0.0,-0.99993,0.0,0.01571]
[1779940347968,50.23,73269.56,0.0,-0.99993,0.0,0.01571]
[1779940350751,50.23,73261.61,0.0,-0.99993,0.0,0.01554]
[1779940351584,50.23,73261.61,0.0,-0.99993,0.0,0.01554]
[1779940351716,50.23,73261.61,0.0,-0.99993,0.0,0.01554]
[1779940351757,50.23,73256.38,0.0,-0.99993,0.0,0.0154]
[1779940353771,50.23,73255.51,0.0,-0.99993,0.0,0.01538]
[1779940354729,50.23,73255.51,0.0,-0.99993,0.0,0.01538]
[1779940354778,50.23,73254.25,0.0,-0.99993,0.0,0.01535]
[1779940354967,50.23,73254.25,0.0,-0.99993,0.0,0.01535]
[1779940357215,50.23,73255.18,0.0,-0.99993,0.0,0.01537]
[1779940357466,50.23,73255.18,0.0,-0.99993,0.0,0.01537]
[1779940357799,50.23,73244.95,0.0,-0.99993,0.0,0.01516]
[1779940358806,50.23,73246.98,0.0,-0.99993,0.0,0.0152]
[1779940359666,50.23,73246.98,0.0,-0.99993,0.0,0.0152]
[1779940359718,50.23,73246.98,0.0,-0.99993,0.0,0.0152]
[1779940359813,50.23,73253.78,0.0,-0.99993,0.0,0.01534]
[1779940360820,50.23,73254.31,0.0,-0.99993,0.0,0.01535]
[1779940361777,50.23,73254.31,0.0,-0.99993,0.0,0.01535]
[1779940361828,50.23,73256.88,0.0,-0.99993,0.0,0.01541]
[1779940361967,50.23,73256.88,0.0,-0.99993,0.0,0.01541]
[1779940362702,50.23,73256.88,0.0,-0.99993,0.0,0.01541]
[1779940362723,50.23,73256.88,0.0,-0.99993,0.0,0.01541]
[1779940362835,50.23,73263.31,0.0,-0.99993,0.0,0.01554]
[1779940363843,50.23,73289.57,0.0,-0.99993,0.0,0.0161]
[1779940364853,50.23,73301.07,0.0,-0.99993,0.0,0.01636]
[1779940365859,50.23,73303.07,0.0,-0.99993,0.0,0.0164]
[1779940370895,50.23,73301.58,0.0,-0.99993,0.0,0.01637]
[1779940372910,50.23,73267.37,0.0,-0.99993,0.0,0.01563]
[1779940373916,50.23,73223.32,0.0,-0.99994,0.0,0.01472]
[1779940373951,50.23,73223.32,0.0,-0.99994,0.0,0.01472]
[1779940374923,50.23,73225.07,0.0,-0.99994,0.0,0.01475]
[1779940375008,50.23,73225.07,0.0,-0.99994,0.0,0.01475]
[1779940375930,50.23,73228.19,0.0,-0.99994,0.0,0.01482]
[1779940376391,50.23,73228.19,0.0,-0.99994,0.0,0.01482]
[1779940377471,50.23,73228.19,0.0,-0.99994,0.0,0.01482]
[1779940377569,50.23,73229.16,0.0,-0.99994,0.0,0.01484]
[1779940378469,50.23,73229.16,0.0,-0.99994,0.0,0.01484]
[1779940380987,50.23,73232.84,0.0,-0.99993,0.0,0.01491]
[1779940381994,50.23,73240.42,0.0,-0.99993,0.0,0.01506]
[1779940383001,50.23,73235.57,0.0,-0.99993,0.0,0.01497]
[1779940384825,50.23,73235.57,0.0,-0.99993,0.0,0.01497]
[1779940384910,50.23,73239.39,0.0,-0.99993,0.0,0.01504]
[1779940385015,50.23,73262.75,0.0,-0.99993,0.0,0.01553]
[1779940386022,50.23,73269.16,0.0,-0.99993,0.0,0.01566]
[1779940387029,50.23,73270.88,0.0,-0.99993,0.0,0.0157]
[1779940388353,50.23,73270.88,0.0,-0.99993,0.0,0.0157]
[1779940388365,50.23,73270.92,0.0,-0.99993,0.0,0.0157]
[1779940393063,50.23,73269.98,0.0,-0.99993,0.0,0.01568]
[1779940393265,50.23,73233.31,0.0,-0.99993,0.0,0.01492]
[1779940394145,50.23,73181.29,0.0,-0.99994,0.0,0.0139]
[1779940395123,50.23,73188.15,0.0,-0.99994,0.0,0.01403]
[1779940396747,50.23,73188.15,0.0,-0.99994,0.0,0.01403]
[1779940396793,50.23,73212.93,0.0,-0.99994,0.0,0.01451]
[1779940397384,50.23,73212.93,0.0,-0.99994,0.0,0.01451]
[1779940397428,50.23,73212.75,0.0,-0.99994,0.0,0.01451]
[1779940400824,50.23,73215.92,0.0,-0.99994,0.0,0.01457]
[1779940400902,50.23,73193.48,0.0,-0.99994,0.0,0.01413]
[1779940401220,50.23,73144.05,0.0,-0.99994,0.0,0.0132]
[1779940402969,50.23,73144.05,0.0,-0.99994,0.0,0.0132]
[1779940402238,50.23,73145.41,0.0,-0.99994,0.0,0.01323]
[1779940403472,50.23,73145.41,0.0,-0.99994,0.0,0.01323]
[1779940403565,50.23,73156.12,0.0,-0.99994,0.0,0.01342]
[1779940404263,50.23,73166.8,0.0,-0.99994,0.0,0.01362]
[1779940405270,50.23,73171.39,0.0,-0.99994,0.0,0.01371]
[1779940407126,50.23,73173.5,0.0,-0.99994,0.0,0.01375]
[1779940407293,50.23,73183.2,0.0,-0.99994,0.0,0.01393]
[1779940408297,50.23,73178.21,0.0,-0.99994,0.0,0.01384]
[1779940409976,50.23,73177.21,0.0,-0.99994,0.0,0.01382]
[1779940411321,50.23,73170.04,0.0,-0.99994,0.0,0.01365]
[1779940412328,50.23,73163.45,0.0,-0.99994,0.0,0.01353]
[1779940413332,50.23,73172.45,0.0,-0.99994,0.0,0.01369]
[1779940414339,50.23,73162.2,0.0,-0.99994,0.0,0.0135]
[1779940415346,50.23,73154.77,0.0,-0.99994,0.0,0.01337]
[1779940416353,50.23,73153.26,0.0,-0.99994,0.0,0.01334]
[1779940417771,50.23,73153.26,0.0,-0.99994,0.0,0.01334]
[1779940417817,50.23,73156.35,0.0,-0.99994,0.0,0.01339]
[1779940418371,50.23,73147.18,0.0,-0.99994,0.0,0.01323]
[1779940419379,50.23,73147.53,0.0,-0.99994,0.0,0.01323]
[1779940421552,50.23,73149.71,0.0,-0.99994,0.0,0.01327]
[1779940421651,50.23,73144.13,0.0,-0.99994,0.0,0.01317]
[1779940422399,50.23,73141.73,0.0,-0.99994,0.0,0.01313]
[1779940423408,50.23,73146.0,0.0,-0.99994,0.0,0.01321]
[1779940424415,50.23,73148.03,0.0,-0.99994,0.0,0.01324]
[1779940425422,50.23,73152.03,0.0,-0.99994,0.0,0.01332]
[1779940426132,50.23,73152.03,0.0,-0.99994,0.0,0.01332]
[1779940426429,50.23,73167.65,0.0,-0.99994,0.0,0.0136]
[1779940427436,50.23,73173.54,0.0,-0.99994,0.0,0.01371]
[1779940429881,50.23,73173.67,0.0,-0.99994,0.0,0.01372]
[1779940429892,50.23,73175.38,0.0,-0.99994,0.0,0.01375]
[1779940430458,50.23,73178.53,0.0,-0.99994,0.0,0.01381]
[1779940431969,50.23,73178.53,0.0,-0.99994,0.0,0.01381]
[1779940431989,50.23,73182.77,0.0,-0.99994,0.0,0.01389]
[1779940432470,50.23,73187.61,0.0,-0.99994,0.0,0.01398]
[1779940433478,50.23,73190.67,0.0,-0.99994,0.0,0.01404]
[1779940435492,50.23,73190.9,0.0,-0.99994,0.0,0.01404]
[1779940438513,50.23,73188.62,0.0,-0.99994,0.0,0.014]
[1779940439970,50.23,73188.62,0.0,-0.99994,0.0,0.014]
[1779940440021,50.23,73184.55,0.0,-0.99994,0.0,0.01392]
[1779940440245,50.23,73184.55,0.0,-0.99994,0.0,0.01392]
[1779940440532,50.23,73171.56,0.0,-0.99994,0.0,0.01368]
[1779940441540,50.23,73176.04,0.0,-0.99994,0.0,0.01376]
[1779940442578,50.23,73177.26,0.0,-0.99994,0.0,0.01378]
[1779940443554,50.23,73179.73,0.0,-0.99994,0.0,0.01383]
[1779940444301,50.23,73179.73,0.0,-0.99994,0.0,0.01383]
[1779940444560,50.23,73178.11,0.0,-0.99994,0.0,0.0138]
[1779940447581,50.23,73175.96,0.0,-0.99994,0.0,0.01376]
[1779940448588,50.23,73174.18,0.0,-0.99994,0.0,0.01373]
[1779940452616,50.23,73170.73,0.0,-0.99994,0.0,0.01366]
[1779940453623,50.23,73166.63,0.0,-0.99994,0.0,0.01359]
[1779940454218,50.23,73166.63,0.0,-0.99994,0.0,0.01359]
[1779940454630,50.23,73163.87,0.0,-0.99994,0.0,0.01353]
[1779940455637,50.23,73161.38,0.0,-0.99994,0.0,0.01349]
[1779940456644,50.23,73155.59,0.0,-0.99994,0.0,0.01338]
[1779940457651,50.23,73153.28,0.0,-0.99994,0.0,0.01334]
[1779940459664,50.23,73152.18,0.0,-0.99994,0.0,0.01332]
[1779940460673,50.23,73141.17,0.0,-0.99994,0.0,0.01312]
[1779940462468,50.23,73140.41,0.0,-0.99994,0.0,0.0131]
[1779940462686,50.23,73142.87,0.0,-0.99994,0.0,0.01315]
[1779940463693,50.23,73148.24,0.0,-0.99994,0.0,0.01325]
[1779940464700,50.23,73149.49,0.0,-0.99994,0.0,0.01327]
[1779940465717,50.23,73142.51,0.0,-0.99994,0.0,0.01314]
[1779940466722,50.23,73144.4,0.0,-0.99994,0.0,0.01318]
[1779940467234,50.23,73144.4,0.0,-0.99994,0.0,0.01318]
[1779940467730,50.23,73141.97,0.0,-0.99994,0.0,0.01313]
[1779940470753,50.23,73147.13,0.0,-0.99994,0.0,0.01323]
[1779940471146,50.23,73147.13,0.0,-0.99994,0.0,0.01323]
[1779940471216,50.23,73147.13,0.0,-0.99994,0.0,0.01323]
[1779940471760,50.23,73147.31,0.0,-0.99994,0.0,0.0132]
[1779940472769,50.23,73143.07,0.0,-0.99994,0.0,0.01312]
[1779940473777,50.23,73136.3,0.0,-0.99994,0.0,0.013]
[1779940474775,50.23,73136.3,0.0,-0.99994,0.0,0.013]
[1779940474892,50.23,73136.3,0.0,-0.99994,0.0,0.013]
[1779940474965,50.23,73136.3,0.0,-0.99994,0.0,0.013]
[1779940475067,50.23,73133.41,0.0,-0.99994,0.0,0.01295]
[1779940478815,50.23,73138.99,0.0,-0.99994,0.0,0.01305]
[1779940479822,50.23,73150.23,0.0,-0.99994,0.0,0.01325]
[1779940480829,50.23,73140.02,0.0,-0.99994,0.0,0.01306]
[1779940481434,50.23,73140.02,0.0,-0.99994,0.0,0.01306]
[1779940481835,50.23,73139.76,0.0,-0.99994,0.0,0.01306]
[1779940482466,50.23,73139.76,0.0,-0.99994,0.0,0.01306]
[1779940482843,50.23,73141.56,0.0,-0.99994,0.0,0.01309]
[1779940483849,50.23,73143.15,0.0,-0.99994,0.0,0.01312]
[1779940487894,50.23,73134.57,0.0,-0.99994,0.0,0.01297]
[1779940488901,50.23,73133.17,0.0,-0.99994,0.0,0.01294]
[1779940491922,50.23,73129.9,0.0,-0.99994,0.0,0.01288]
[1779940492932,50.23,73126.4,0.0,-0.99994,0.0,0.01282]
[1779940493944,50.23,73115.56,0.0,-0.99995,0.0,0.01263]
[1779940494698,50.23,73115.56,0.0,-0.99995,0.0,0.01263]
[1779940494946,50.23,73105.61,0.0,-0.99995,0.0,0.01246]
[1779940495953,50.23,73103.75,0.0,-0.99995,0.0,0.01243]
[1779940496960,50.23,73102.35,0.0,-0.99995,0.0,0.0124]
[1779940497578,50.23,73102.35,0.0,-0.99995,0.0,0.0124]
[1779940497969,50.23,73105.83,0.0,-0.99995,0.0,0.01246]
[1779940498976,50.23,73120.25,0.0,-0.99994,0.0,0.01271]
[1779940499982,50.23,73130.07,0.0,-0.99994,0.0,0.01289]
[1779940500989,50.23,73131.41,0.0,-0.99994,0.0,0.01291]
[1779940501718,50.23,73131.41,0.0,-0.99994,0.0,0.01291]
[1779940501997,50.23,73125.34,0.0,-0.99994,0.0,0.0128]
[1779940503004,50.23,73123.32,0.0,-0.99994,0.0,0.01277]
[1779940503544,50.23,73123.32,0.0,-0.99994,0.0,0.01277]
[1779940504015,50.23,73129.18,0.0,-0.99994,0.0,0.01287]
[1779940505020,50.23,73123.84,0.0,-0.99994,0.0,0.01278]
[1779940506027,50.23,73115.32,0.0,-0.99995,0.0,0.01263]
[1779940507034,50.23,73125.71,0.0,-0.99994,0.0,0.01281]
[1779940508041,50.23,73126.46,0.0,-0.99994,0.0,0.01282]
[1779940509053,50.23,73125.4,0.0,-0.99994,0.0,0.0128]
[1779940510056,50.23,73119.08,0.0,-0.99995,0.0,0.01269]
[1779940511063,50.23,73117.5,0.0,-0.99995,0.0,0.01266]
[1779940512075,50.23,73113.79,0.0,-0.99995,0.0,0.0126]
[1779940513086,50.23,73095.51,0.0,-0.99995,0.0,0.01229]
[1779940514093,50.23,73082.7,0.0,-0.99995,0.0,0.01207]
[1779940515107,50.23,73071.88,0.0,-0.99995,0.0,0.01189]
[1779940516122,50.23,73074.37,0.0,-0.99995,0.0,0.01193]
[1779940517129,50.23,73082.14,0.0,-0.99995,0.0,0.01206]
[1779940518136,50.23,73081.47,0.0,-0.99995,0.0,0.01205]
[1779940519143,50.23,73087.01,0.0,-0.99995,0.0,0.01214]
[1779940520150,50.23,73090.61,0.0,-0.99995,0.0,0.0122]
[1779940521157,50.23,73092.09,0.0,-0.99995,0.0,0.01223]
[1779940522164,50.23,73093.87,0.0,-0.99995,0.0,0.01226]
[1779940524129,50.23,73093.87,0.0,-0.99995,0.0,0.01226]
[1779940524179,50.23,73109.8,0.0,-0.99995,0.0,0.01253]
[1779940525187,50.23,73115.64,0.0,-0.99995,0.0,0.01263]
[1779940527069,50.23,73115.64,0.0,-0.99995,0.0,0.01263]
[1779940527163,50.23,73109.8,0.0,-0.99995,0.0,0.01253]
[1779940527200,50.23,73106.3,0.0,-0.99995,0.0,0.01247]
[1779940528207,50.23,73099.08,0.0,-0.99995,0.0,0.01235]
[1779940529214,50.23,73095.96,0.0,-0.99995,0.0,0.01229]
[1779940530732,50.23,73095.96,0.0,-0.99995,0.0,0.01229]
[1779940530833,50.23,73089.87,0.0,-0.99995,0.0,0.01219]
[1779940531230,50.23,73082.36,0.0,-0.99995,0.0,0.01203]
[1779940532235,50.23,73083.09,0.0,-0.99995,0.0,0.01205]
[1779940533988,50.23,73080.74,0.0,-0.99995,0.0,0.01201]
[1779940535109,50.23,73080.74,0.0,-0.99995,0.0,0.01201]
[1779940534249,50.23,73075.59,0.0,-0.99995,0.0,0.01192]
[1779940535256,50.23,73066.12,0.0,-0.99995,0.0,0.01177]
[1779940536265,50.23,73063.75,0.0,-0.99995,0.0,0.01173]
[1779940538320,50.23,73065.38,0.0,-0.99995,0.0,0.01175]
[1779940539286,50.23,73067.16,0.0,-0.99995,0.0,0.01178]
[1779940540702,50.23,73067.16,0.0,-0.99995,0.0,0.01178]
[1779940540793,50.23,73067.13,0.0,-0.99995,0.0,0.01178]
[1779940541301,50.23,73076.44,0.0,-0.99995,0.0,0.01193]
[1779940542247,50.23,73076.44,0.0,-0.99995,0.0,0.01193]
[1779940542690,50.23,73076.44,0.0,-0.99995,0.0,0.01193]
[1779940542695,50.23,73074.92,0.0,-0.99995,0.0,0.01191]
[1779940543315,50.23,73077.2,0.0,-0.99995,0.0,0.01195]
[1779940544402,50.23,73077.2,0.0,-0.99995,0.0,0.01195]
[1779940545329,50.23,73068.95,0.0,-0.99995,0.0,0.01181]
[1779940546336,50.23,73059.68,0.0,-0.99995,0.0,0.01166]
[1779940547343,50.23,73056.55,0.0,-0.99995,0.0,0.01161]
[1779940549357,50.23,73065.15,0.0,-0.99995,0.0,0.01175]
[1779940550364,50.23,73067.07,0.0,-0.99995,0.0,0.01178]
[1779940551978,50.23,73067.07,0.0,-0.99995,0.0,0.01178]
[1779940554395,50.23,73072.31,0.0,-0.99995,0.0,0.01187]
[1779940555402,50.23,73079.38,0.0,-0.99995,0.0,0.01198]
[1779940556409,50.23,73081.6,0.0,-0.99995,0.0,0.01202]
[1779940557454,50.23,73087.84,0.0,-0.99995,0.0,0.01212]
[1779940559084,50.23,73091.43,0.0,-0.99995,0.0,0.01218]
[1779940559612,50.23,73091.43,0.0,-0.99995,0.0,0.01218]
[1779940559713,50.23,73097.18,0.0,-0.99995,0.0,0.01228]
[1779940561459,50.23,73089.98,0.0,-0.99995,0.0,0.01216]
[1779940562462,50.23,73083.26,0.0,-0.99995,0.0,0.01205]
[1779940563483,50.23,73077.94,0.0,-0.99995,0.0,0.01196]
[1779940565500,50.23,73081.14,0.0,-0.99995,0.0,0.01201]
[1779940566503,50.23,73064.34,0.0,-0.99995,0.0,0.01174]
[1779940567510,50.23,73060.73,0.0,-0.99995,0.0,0.01168]
[1779940569491,50.23,73060.23,0.0,-0.99995,0.0,0.01167]
[1779940572028,50.23,73061.9,0.0,-0.99995,0.0,0.0117]
[1779940572139,50.23,73053.81,0.0,-0.99995,0.0,0.01157]
[1779940572546,50.23,73035.06,0.0,-0.99995,0.0,0.01127]
[1779940573554,50.23,73028.33,0.0,-0.99995,0.0,0.01116]
[1779940574562,50.23,73023.41,0.0,-0.99995,0.0,0.01109]
[1779940575711,50.23,73023.41,0.0,-0.99995,0.0,0.01109]
[1779940576879,50.23,73025.11,0.0,-0.99995,0.0,0.01111]
[1779940576892,50.23,73047.46,0.0,-0.99995,0.0,0.01146]
[1779940577584,50.23,73069.82,0.0,-0.99995,0.0,0.01183]
[1779940578592,50.23,73053.22,0.0,-0.99995,0.0,0.01156]
[1779940579793,50.23,73053.22,0.0,-0.99995,0.0,0.01156]
[1779940579910,50.23,73031.7,0.0,-0.99995,0.0,0.01122]
[1779940580605,50.23,73025.75,0.0,-0.99995,0.0,0.01112]
[1779940581612,50.23,73034.48,0.0,-0.99995,0.0,0.01126]
[1779940582619,50.23,73041.43,0.0,-0.99995,0.0,0.01137]
[1779940583626,50.23,73033.6,0.0,-0.99995,0.0,0.01125]
[1779940584633,50.23,73018.34,0.0,-0.99995,0.0,0.01101]
[1779940585727,50.23,73018.34,0.0,-0.99995,0.0,0.01101]
[1779940585822,50.23,73016.86,0.0,-0.99995,0.0,0.01099]
[1779940586726,50.23,73016.86,0.0,-0.99995,0.0,0.01099]
[1779940587236,50.23,73016.86,0.0,-0.99995,0.0,0.01099]
[1779940589668,50.23,73022.19,0.0,-0.99995,0.0,0.01107]
[1779940591682,50.23,73024.63,0.0,-0.99995,0.0,0.01108]
[1779940592824,50.23,73024.63,0.0,-0.99995,0.0,0.01108]
[1779940592926,50.23,73026.99,0.0,-0.99995,0.0,0.01111]
[1779940595711,50.23,73020.64,0.0,-0.99995,0.0,0.01102]
[1779940596718,50.23,73020.99,0.0,-0.99995,0.0,0.01102]
[1779940600752,50.23,73016.92,0.0,-0.99995,0.0,0.01096]
[1779940601760,50.23,73005.28,0.0,-0.99995,0.0,0.01078]
[1779940602767,50.23,73000.56,0.0,-0.99995,0.0,0.01071]
[1779940605176,50.23,73000.09,0.0,-0.99995,0.0,0.0107]
[1779940605275,50.23,73004.56,0.0,-0.99995,0.0,0.01077]
[1779940605795,50.23,73001.8,0.0,-0.99995,0.0,0.01073]
[1779940606802,50.23,72995.2,0.0,-0.99995,0.0,0.01063]
[1779940608826,50.23,72991.16,0.0,-0.99995,0.0,0.01057]
[1779940611553,50.23,72990.94,0.0,-0.99995,0.0,0.01057]
[1779940611849,50.23,72986.74,0.0,-0.99995,0.0,0.01051]
[1779940612856,50.23,72984.58,0.0,-0.99996,0.0,0.01047]
[1779940616463,50.23,72982.91,0.0,-0.99996,0.0,0.01045]
[1779940616886,50.23,72980.37,0.0,-0.99996,0.0,0.01041]
[1779940618233,50.23,72980.37,0.0,-0.99996,0.0,0.01041]
[1779940619916,50.23,72970.58,0.0,-0.99996,0.0,0.01027]
[1779940620920,50.23,72962.45,0.0,-0.99996,0.0,0.01015]
[1779940621941,50.23,72964.98,0.0,-0.99996,0.0,0.01019]
[1779940622944,50.23,72978.31,0.0,-0.99996,0.0,0.01038]
[1779940623660,50.23,72978.31,0.0,-0.99996,0.0,0.01038]
[1779940623949,50.23,72992.72,0.0,-0.99995,0.0,0.01059]
[1779940624958,50.23,73005.49,0.0,-0.99995,0.0,0.01078]
[1779940625977,50.23,73020.24,0.0,-0.99995,0.0,0.01101]
[1779940626979,50.23,73024.21,0.0,-0.99995,0.0,0.01107]
[1779940627449,50.23,73024.21,0.0,-0.99995,0.0,0.01107]
[1779940627986,50.23,73022.12,0.0,-0.99995,0.0,0.01104]
[1779940628996,50.23,73032.07,0.0,-0.99995,0.0,0.01119]
[1779940630009,50.23,73035.2,0.0,-0.99995,0.0,0.01124]
[1779940631010,50.23,73035.32,0.0,-0.99995,0.0,0.01124]
[1779940633024,50.23,73032.98,0.0,-0.99995,0.0,0.01121]
[1779940634788,50.23,73034.12,0.0,-0.99995,0.0,0.01122]
[1779940635054,50.23,73034.12,0.0,-0.99995,0.0,0.01122]
[1779940635092,50.23,73040.93,0.0,-0.99995,0.0,0.01133]
[1779940636048,50.23,73045.99,0.0,-0.99995,0.0,0.01141]
[1779940637055,50.23,73047.39,0.0,-0.99995,0.0,0.01143]
[1779940638062,50.23,73045.15,0.0,-0.99995,0.0,0.0114]
[1779940639069,50.23,73041.57,0.0,-0.99995,0.0,0.01134]
[1779940641540,50.23,73040.38,0.0,-0.99995,0.0,0.01132]
[1779940642091,50.23,73028.88,0.0,-0.99995,0.0,0.01114]
[1779940643098,50.23,73024.73,0.0,-0.99995,0.0,0.01108]
[1779940645110,50.23,73025.44,0.0,-0.99995,0.0,0.01109]
[1779940647126,50.23,73034.2,0.0,-0.99995,0.0,0.01123]
[1779940648133,50.23,73031.0,0.0,-0.99995,0.0,0.01118]
[1779940649139,50.23,73024.96,0.0,-0.99995,0.0,0.01108]
[1779940650147,50.23,73022.73,0.0,-0.99995,0.0,0.01105]
[1779940651154,50.23,73023.87,0.0,-0.99995,0.0,0.01104]
[1779940653169,50.23,73026.59,0.0,-0.99995,0.0,0.01108]
[1779940654175,50.23,73038.86,0.0,-0.99995,0.0,0.01127]
[1779940655182,50.23,73042.57,0.0,-0.99995,0.0,0.01133]
[1779940656189,50.23,73050.07,0.0,-0.99995,0.0,0.01145]
[1779940657207,50.23,73062.63,0.0,-0.99995,0.0,0.01165]
[1779940657507,50.23,73062.63,0.0,-0.99995,0.0,0.01165]
[1779940657617,50.23,73062.63,0.0,-0.99995,0.0,0.01165]
[1779940658213,50.23,73071.76,0.0,-0.99995,0.0,0.0118]
[1779940659220,50.23,73075.04,0.0,-0.99995,0.0,0.01185]
[1779940660233,50.23,73082.75,0.0,-0.99995,0.0,0.01198]
[1779940661239,50.23,73085.14,0.0,-0.99995,0.0,0.01202]
[1779940666274,50.23,73085.6,0.0,-0.99995,0.0,0.01202]
[1779940667281,50.23,73088.71,0.0,-0.99995,0.0,0.01208]
[1779940669295,50.23,73093.39,0.0,-0.99995,0.0,0.01215]
[1779940669595,50.23,73093.39,0.0,-0.99995,0.0,0.01215]
[1779940670781,50.23,73095.31,0.0,-0.99995,0.0,0.01219]
[1779940671973,50.23,73095.98,0.0,-0.99995,0.0,0.0122]
[1779940673797,50.23,73094.97,0.0,-0.99995,0.0,0.01218]
[1779940674331,50.23,73089.18,0.0,-0.99995,0.0,0.01208]
[1779940676346,50.23,73085.51,0.0,-0.99995,0.0,0.01202]
[1779940677353,50.23,73078.74,0.0,-0.99995,0.0,0.01191]
[1779940677968,50.23,73078.74,0.0,-0.99995,0.0,0.01191]
[1779940678360,50.23,73081.17,0.0,-0.99995,0.0,0.01195]
[1779940679367,50.23,73071.72,0.0,-0.99995,0.0,0.0118]
[1779940680388,50.23,73062.99,0.0,-0.99995,0.0,0.01165]
[1779940681386,50.23,73044.34,0.0,-0.99995,0.0,0.01135]
[1779940682397,50.23,73024.69,0.0,-0.99995,0.0,0.01105]
[1779940683404,50.23,73034.31,0.0,-0.99995,0.0,0.0112]
[1779940685421,50.23,73054.49,0.0,-0.99995,0.0,0.01152]
[1779940686428,50.23,73058.45,0.0,-0.99995,0.0,0.01158]
[1779940687436,50.23,73061.2,0.0,-0.99995,0.0,0.01162]
[1779940688579,50.23,73061.2,0.0,-0.99995,0.0,0.01162]
[1779940688718,50.23,73061.2,0.0,-0.99995,0.0,0.01162]
[1779940688819,50.23,73066.7,0.0,-0.99995,0.0,0.01171]
[1779940691464,50.23,73070.66,0.0,-0.99995,0.0,0.01178]
[1779940692471,50.23,73076.79,0.0,-0.99995,0.0,0.01188]
[1779940693478,50.23,73084.8,0.0,-0.99995,0.0,0.01201]
[1779940694485,50.23,73092.93,0.0,-0.99995,0.0,0.01215]
[1779940695492,50.23,73094.92,0.0,-0.99995,0.0,0.01218]
[1779940700139,50.23,73101.64,0.0,-0.99995,0.0,0.01229]
[1779940700527,50.23,73104.36,0.0,-0.99995,0.0,0.01234]
[1779940701968,50.23,73104.36,0.0,-0.99995,0.0,0.01234]
[1779940702069,50.23,73107.47,0.0,-0.99995,0.0,0.01239]
[1779940703548,50.23,73102.73,0.0,-0.99995,0.0,0.01231]
[1779940705562,50.23,73104.97,0.0,-0.99995,0.0,0.01235]
[1779940706569,50.23,73109.43,0.0,-0.99995,0.0,0.01243]
[1779940707576,50.23,73111.79,0.0,-0.99995,0.0,0.01247]
[1779940709956,50.23,73113.02,0.0,-0.99995,0.0,0.01249]
[1779940710057,50.23,73115.78,0.0,-0.99995,0.0,0.01254]
[1779940710598,50.23,73120.45,0.0,-0.99995,0.0,0.01262]
[1779940711604,50.23,73122.95,0.0,-0.99995,0.0,0.01263]
[1779940712611,50.23,73126.51,0.0,-0.99995,0.0,0.01269]
[1779940713624,50.23,73119.27,0.0,-0.99995,0.0,0.01257]
[1779940714631,50.23,73110.9,0.0,-0.99995,0.0,0.01242]
[1779940715638,50.23,73107.19,0.0,-0.99995,0.0,0.01236]
[1779940717343,50.23,73107.19,0.0,-0.99995,0.0,0.01236]
[1779940717652,50.23,73119.46,0.0,-0.99995,0.0,0.01257]
[1779940718659,50.23,73124.92,0.0,-0.99995,0.0,0.01266]
[1779940719666,50.23,73131.5,0.0,-0.99994,0.0,0.01278]
[1779940720673,50.23,73139.01,0.0,-0.99994,0.0,0.01291]
[1779940721680,50.23,73144.87,0.0,-0.99994,0.0,0.01302]
[1779940722687,50.23,73151.46,0.0,-0.99994,0.0,0.01314]
[1779940723694,50.23,73154.2,0.0,-0.99994,0.0,0.01319]
[1779940724701,50.23,73149.75,0.0,-0.99994,0.0,0.0131]
[1779940726920,50.23,73146.85,0.0,-0.99994,0.0,0.01305]
[1779940728967,50.23,73146.44,0.0,-0.99994,0.0,0.01304]
[1779940729030,50.23,73147.32,0.0,-0.99994,0.0,0.01306]
[1779940729736,50.23,73143.54,0.0,-0.99994,0.0,0.01299]
[1779940730743,50.23,73138.71,0.0,-0.99994,0.0,0.01291]
[1779940732757,50.23,73141.91,0.0,-0.99994,0.0,0.01296]
[1779940733764,50.23,73144.47,0.0,-0.99994,0.0,0.01301]
[1779940737792,50.23,73147.13,0.0,-0.99994,0.0,0.01306]
[1779940741821,50.23,73141.85,0.0,-0.99994,0.0,0.01296]
[1779940742828,50.23,73136.7,0.0,-0.99994,0.0,0.01287]
[1779940743837,50.23,73139.12,0.0,-0.99994,0.0,0.01291]
[1779940744842,50.23,73142.8,0.0,-0.99994,0.0,0.01298]
[1779940746486,50.23,73142.8,0.0,-0.99994,0.0,0.01298]
[1779940746716,50.23,73142.91,0.0,-0.99994,0.0,0.01298]
[1779940746856,50.23,73146.87,0.0,-0.99994,0.0,0.01305]
[1779940747863,50.23,73152.07,0.0,-0.99994,0.0,0.01315]
[1779940750884,50.23,73147.39,0.0,-0.99994,0.0,0.01306]
[1779940753414,50.23,73147.24,0.0,-0.99994,0.0,0.01306]
[1779940753466,50.23,73147.24,0.0,-0.99994,0.0,0.01306]
[1779940754912,50.23,73153.93,0.0,-0.99994,0.0,0.01318]
[1779940755919,50.23,73167.44,0.0,-0.99994,0.0,0.01343]
[1779940756926,50.23,73168.85,0.0,-0.99994,0.0,0.01345]
[1779940758940,50.23,73172.89,0.0,-0.99994,0.0,0.01353]
[1779940760955,50.23,73169.58,0.0,-0.99994,0.0,0.01347]
[1779940761962,50.23,73165.48,0.0,-0.99994,0.0,0.01339]
[1779940763976,50.23,73174.28,0.0,-0.99994,0.0,0.01355]
[1779940765061,50.23,73174.28,0.0,-0.99994,0.0,0.01355]
[1779940765216,50.23,73174.28,0.0,-0.99994,0.0,0.01355]
[1779940768464,50.23,73172.42,0.0,-0.99994,0.0,0.01352]
[1779940768968,50.23,73173.65,0.0,-0.99994,0.0,0.01354]
[1779940769002,50.23,73173.65,0.0,-0.99994,0.0,0.01354]
[1779940769216,50.23,73173.65,0.0,-0.99994,0.0,0.01354]
[1779940769290,50.23,73173.26,0.0,-0.99994,0.0,0.01354]
[1779940773084,50.23,73171.13,0.0,-0.99994,0.0,0.01346]
[1779940773217,50.23,73171.13,0.0,-0.99994,0.0,0.01346]
[1779940774085,50.23,73171.89,0.0,-0.99994,0.0,0.01348]
[1779940774216,50.23,73171.89,0.0,-0.99994,0.0,0.01348]
[1779940774318,50.23,73171.81,0.0,-0.99994,0.0,0.01347]
[1779940777069,50.23,73178.86,0.0,-0.99994,0.0,0.0136]
[1779940778626,50.23,73176.81,0.0,-0.99994,0.0,0.01357]
[1779940778720,50.23,73176.81,0.0,-0.99994,0.0,0.01357]
[1779940782941,50.23,73175.25,0.0,-0.99994,0.0,0.01354]
[1779940782967,50.23,73175.25,0.0,-0.99994,0.0,0.01354]
[1779940784126,50.23,73183.32,0.0,-0.99994,0.0,0.01369]
[1779940786146,50.23,73178.56,0.0,-0.99994,0.0,0.0136]
[1779940788160,50.23,73175.55,0.0,-0.99994,0.0,0.01354]
[1779940789167,50.23,73166.18,0.0,-0.99994,0.0,0.01337]
[1779940791188,50.23,73162.1,0.0,-0.99994,0.0,0.01329]
[1779940792192,50.23,73148.48,0.0,-0.99994,0.0,0.01305]
[1779940794206,50.23,73147.08,0.0,-0.99994,0.0,0.01302]
[1779940796220,50.23,73144.41,0.0,-0.99994,0.0,0.01298]
[1779940797227,50.23,73141.22,0.0,-0.99994,0.0,0.01292]
[1779940798968,50.23,73140.34,0.0,-0.99994,0.0,0.0129]
[1779940799217,50.23,73140.34,0.0,-0.99994,0.0,0.0129]
[1779940800719,50.23,73141.09,0.0,-0.99994,0.0,0.01292]
[1779940800968,50.23,73141.09,0.0,-0.99994,0.0,0.01292]
[1779940801428,50.23,73141.38,0.0,-0.99994,0.0,0.01292]
[1779940802262,50.23,73136.21,0.0,-0.99994,0.0,0.01283]
[1779940803269,50.23,73130.36,0.0,-0.99994,0.0,0.01273]
[1779940804279,50.23,73123.31,0.0,-0.99995,0.0,0.0126]
[1779940806292,50.23,73120.52,0.0,-0.99995,0.0,0.01255]
[1779940807301,50.23,73110.05,0.0,-0.99995,0.0,0.01237]
[1779940808310,50.23,73094.96,0.0,-0.99995,0.0,0.01212]
[1779940809323,50.23,73077.23,0.0,-0.99995,0.0,0.01182]
[1779940810346,50.23,73070.92,0.0,-0.99995,0.0,0.01172]
[1779940811348,50.23,73079.13,0.0,-0.99995,0.0,0.01186]
[1779940812355,50.23,73079.39,0.0,-0.99995,0.0,0.01186]
[1779940814369,50.23,73067.66,0.0,-0.99995,0.0,0.01167]
[1779940815376,50.23,73058.54,0.0,-0.99995,0.0,0.01152]
[1779940816383,50.23,73067.7,0.0,-0.99995,0.0,0.01167]
[1779940817390,50.23,73064.09,0.0,-0.99995,0.0,0.01161]
[1779940818397,50.23,73067.62,0.0,-0.99995,0.0,0.01167]
[1779940819404,50.23,73069.83,0.0,-0.99995,0.0,0.0117]
[1779940821419,50.23,73065.24,0.0,-0.99995,0.0,0.01163]
[1779940822426,50.23,73059.45,0.0,-0.99995,0.0,0.01154]
[1779940823433,50.23,73053.31,0.0,-0.99995,0.0,0.01144]
[1779940824440,50.23,73042.21,0.0,-0.99995,0.0,0.01126]
[1779940825454,50.23,73034.1,0.0,-0.99995,0.0,0.01114]
[1779940826458,50.23,73020.31,0.0,-0.99995,0.0,0.01092]
[1779940828474,50.23,73024.78,0.0,-0.99995,0.0,0.01099]
[1779940829481,50.23,73030.83,0.0,-0.99995,0.0,0.01109]
[1779940831495,50.23,73047.2,0.0,-0.99995,0.0,0.01131]
[1779940832502,50.23,73059.83,0.0,-0.99995,0.0,0.01151]
[1779940833510,50.23,73075.14,0.0,-0.99995,0.0,0.01176]
[1779940834517,50.23,73090.76,0.0,-0.99995,0.0,0.01202]
[1779940835524,50.23,73101.12,0.0,-0.99995,0.0,0.01219]
[1779940836531,50.23,73111.85,0.0,-0.99995,0.0,0.01237]
[1779940837538,50.23,73113.7,0.0,-0.99995,0.0,0.0124]
[1779940839552,50.23,73116.79,0.0,-0.99995,0.0,0.01246]
[1779940842573,50.23,73107.88,0.0,-0.99995,0.0,0.01231]
[1779940843580,50.23,73106.89,0.0,-0.99995,0.0,0.01229]
[1779940844587,50.23,73109.97,0.0,-0.99995,0.0,0.01234]
[1779940845594,50.23,73116.9,0.0,-0.99995,0.0,0.01246]
[1779940846601,50.23,73116.38,0.0,-0.99995,0.0,0.01245]
[1779940849623,50.23,73112.49,0.0,-0.99995,0.0,0.01238]
[1779940851637,50.23,73113.27,0.0,-0.99995,0.0,0.0124]
[1779940853651,50.23,73117.63,0.0,-0.99995,0.0,0.01247]
[1779940854662,50.23,73114.91,0.0,-0.99995,0.0,0.01243]
[1779940856442,50.23,73114.91,0.0,-0.99995,0.0,0.01243]
[1779940856467,50.23,73114.91,0.0,-0.99995,0.0,0.01243]
[1779940856544,50.23,73109.22,0.0,-0.99995,0.0,0.01233]
[1779940858545,50.23,73110.78,0.0,-0.99995,0.0,0.01235]
[1779940858718,50.23,73111.97,0.0,-0.99995,0.0,0.01237]
[1779940860642,50.23,73109.55,0.0,-0.99995,0.0,0.01233]
[1779940860717,50.23,73109.55,0.0,-0.99995,0.0,0.01233]
[1779940860776,50.23,73110.36,0.0,-0.99995,0.0,0.01235]
[1779940862890,50.23,73110.18,0.0,-0.99995,0.0,0.01234]
[1779940862967,50.23,73110.18,0.0,-0.99995,0.0,0.01234]
[1779940864739,50.23,73114.17,0.0,-0.99995,0.0,0.01241]
[1779940866473,50.23,73114.17,0.0,-0.99995,0.0,0.01241]
[1779940866542,50.23,73114.17,0.0,-0.99995,0.0,0.01241]
[1779940866548,50.23,73119.85,0.0,-0.99995,0.0,0.01251]
[1779940866809,50.23,73132.21,0.0,-0.99994,0.0,0.01273]
[1779940867789,50.23,73136.09,0.0,-0.99994,0.0,0.01279]
[1779940869651,50.23,73136.07,0.0,-0.99994,0.0,0.01279]
[1779940869804,50.23,73120.17,0.0,-0.99995,0.0,0.01252]
[1779940871151,50.23,73120.17,0.0,-0.99995,0.0,0.01252]
[1779940871154,50.23,73118.44,0.0,-0.99995,0.0,0.01249]
[1779940871823,50.23,73111.95,0.0,-0.99995,0.0,0.01237]
[1779940872830,50.23,73112.39,0.0,-0.99995,0.0,0.01238]
[1779940873724,50.23,73112.39,0.0,-0.99995,0.0,0.01238]
[1779940874858,50.23,73112.39,0.0,-0.99995,0.0,0.01238]
[1779940875851,50.23,73119.89,0.0,-0.99995,0.0,0.01251]
[1779940877908,50.23,73105.03,0.0,-0.99995,0.0,0.01226]
[1779940878895,50.23,73074.59,0.0,-0.99995,0.0,0.01175]
[1779940879821,50.23,73074.59,0.0,-0.99995,0.0,0.01175]
[1779940879900,50.23,73036.99,0.0,-0.99995,0.0,0.01115]
[1779940880909,50.23,73046.63,0.0,-0.99995,0.0,0.0113]
[1779940881928,50.23,73046.63,0.0,-0.99995,0.0,0.0113]
[1779940882639,50.23,73046.63,0.0,-0.99995,0.0,0.0113]
[1779940882005,50.23,73059.31,0.0,-0.99995,0.0,0.0115]
[1779940882930,50.23,73078.91,0.0,-0.99995,0.0,0.01182]
[1779940883937,50.23,73079.04,0.0,-0.99995,0.0,0.01182]
[1779940884944,50.23,73082.02,0.0,-0.99995,0.0,0.01187]
[1779940885916,50.23,73082.02,0.0,-0.99995,0.0,0.01187]
[1779940885951,50.23,73085.1,0.0,-0.99995,0.0,0.01192]
[1779940888972,50.23,73080.69,0.0,-0.99995,0.0,0.01185]
[1779940889979,50.23,73077.26,0.0,-0.99995,0.0,0.01179]
[1779940890986,50.23,73091.9,0.0,-0.99995,0.0,0.01204]
[1779940891993,50.23,73102.3,0.0,-0.99995,0.0,0.01218]
[1779940893000,50.23,73105.38,0.0,-0.99995,0.0,0.01223]
[1779940894007,50.23,73109.8,0.0,-0.99995,0.0,0.01231]
[1779940895014,50.23,73113.97,0.0,-0.99995,0.0,0.01238]
[1779940897081,50.23,73116.14,0.0,-0.99995,0.0,0.01241]
[1779940898058,50.23,73127.27,0.0,-0.99995,0.0,0.01261]
[1779940899066,50.23,73138.04,0.0,-0.99994,0.0,0.0128]
[1779940900072,50.23,73137.78,0.0,-0.99994,0.0,0.01279]
[1779940901079,50.23,73130.81,0.0,-0.99995,0.0,0.01267]
[1779940902086,50.23,73129.18,0.0,-0.99995,0.0,0.01264]
[1779940907121,50.23,73128.0,0.0,-0.99995,0.0,0.01262]
[1779940908128,50.23,73124.55,0.0,-0.99995,0.0,0.01256]
[1779940909135,50.23,73118.3,0.0,-0.99995,0.0,0.01245]
[1779940911149,50.23,73115.86,0.0,-0.99995,0.0,0.01241]
[1779940912382,50.23,73115.86,0.0,-0.99995,0.0,0.01241]
[1779940913652,50.23,73115.34,0.0,-0.99995,0.0,0.0124]
[1779940913379,50.23,73112.76,0.0,-0.99995,0.0,0.01236]
[1779940914170,50.23,73104.49,0.0,-0.99995,0.0,0.01222]
[1779940915186,50.23,73092.4,0.0,-0.99995,0.0,0.01201]
[1779940916192,50.23,73088.42,0.0,-0.99995,0.0,0.01195]
[1779940917199,50.23,73094.23,0.0,-0.99995,0.0,0.01204]
[1779940918206,50.23,73097.36,0.0,-0.99995,0.0,0.0121]
[1779940919214,50.23,73092.05,0.0,-0.99995,0.0,0.01201]
[1779940920220,50.23,73088.39,0.0,-0.99995,0.0,0.01195]
[1779940921227,50.23,73079.81,0.0,-0.99995,0.0,0.0118]
[1779940922234,50.23,73078.08,0.0,-0.99995,0.0,0.01178]
[1779940923241,50.23,73081.57,0.0,-0.99995,0.0,0.01183]
[1779940924248,50.23,73078.47,0.0,-0.99995,0.0,0.01178]
[1779940926262,50.23,73085.96,0.0,-0.99995,0.0,0.01191]
[1779940928276,50.23,73087.34,0.0,-0.99995,0.0,0.01193]
[1779940930674,50.23,73086.8,0.0,-0.99995,0.0,0.01192]
[1779940930718,50.23,73086.8,0.0,-0.99995,0.0,0.01192]
[1779940930290,50.23,73083.35,0.0,-0.99995,0.0,0.01186]
[1779940931309,50.23,73075.87,0.0,-0.99995,0.0,0.01174]
[1779940933319,50.23,73076.17,0.0,-0.99995,0.0,0.01175]
[1779940936340,50.23,73085.0,0.0,-0.99995,0.0,0.01189]
[1779940937347,50.23,73086.49,0.0,-0.99995,0.0,0.01191]
[1779940938478,50.23,73086.49,0.0,-0.99995,0.0,0.01191]
[1779940938706,50.23,73086.49,0.0,-0.99995,0.0,0.01191]
[1779940938718,50.23,73086.49,0.0,-0.99995,0.0,0.01191]
[1779940939361,50.23,73082.85,0.0,-0.99995,0.0,0.01185]
[1779940940083,50.23,73082.85,0.0,-0.99995,0.0,0.01185]
[1779940940219,50.23,73082.85,0.0,-0.99995,0.0,0.01185]
[1779940940368,50.23,73083.43,0.0,-0.99995,0.0,0.01186]
[1779940941375,50.23,73092.21,0.0,-0.99995,0.0,0.01201]
[1779940942382,50.23,73096.32,0.0,-0.99995,0.0,0.01208]
[1779940943435,50.23,73061.15,0.0,-0.99995,0.0,0.0115]
[1779940944378,50.23,73061.15,0.0,-0.99995,0.0,0.0115]
[1779940944435,50.23,73037.8,0.0,-0.99995,0.0,0.01113]
[1779940945442,50.23,73044.99,0.0,-0.99995,0.0,0.01125]
[1779940946451,50.23,73047.4,0.0,-0.99995,0.0,0.01128]
[1779940946797,50.23,73047.4,0.0,-0.99995,0.0,0.01128]
[1779940947456,50.23,73043.34,0.0,-0.99995,0.0,0.01122]
[1779940948651,50.23,73043.34,0.0,-0.99995,0.0,0.01122]
[1779940948467,50.23,73004.36,0.0,-0.99995,0.0,0.01063]
[1779940949472,50.23,72977.09,0.0,-0.99996,0.0,0.01023]
[1779940950481,50.23,72981.74,0.0,-0.99996,0.0,0.0103]
[1779940951487,50.23,72987.16,0.0,-0.99996,0.0,0.01035]
[1779940951798,50.23,72987.16,0.0,-0.99996,0.0,0.01035]
[1779940952494,50.23,72992.85,0.0,-0.99996,0.0,0.01043]
[1779940953501,50.23,72989.54,0.0,-0.99996,0.0,0.01038]
[1779940954508,50.23,72980.21,0.0,-0.99996,0.0,0.01025]
[1779940955522,50.23,72934.11,0.0,-0.99996,0.0,0.0096]
[1779940956531,50.23,72894.43,0.0,-0.99996,0.0,0.00908]
[1779940957460,50.23,72894.43,0.0,-0.99996,0.0,0.00908]
[1779940957539,50.23,72884.41,0.0,-0.99996,0.0,0.00895]
[1779940957833,50.23,72884.41,0.0,-0.99996,0.0,0.00895]
[1779940958558,50.23,72848.17,0.0,-0.99996,0.0,0.0085]
[1779940959556,50.23,72830.55,0.0,-0.99996,0.0,0.00829]
[1779940960562,50.23,72828.1,0.0,-0.99996,0.0,0.00826]
[1779940961579,50.23,72819.83,0.0,-0.99997,0.0,0.00817]
[1779940962595,50.23,72812.14,0.0,-0.99997,0.0,0.00808]
[1779940962954,50.23,72812.14,0.0,-0.99997,0.0,0.00808]
[1779940963614,50.23,72811.5,0.0,-0.99997,0.0,0.00807]
[1779940963997,50.23,72811.5,0.0,-0.99997,0.0,0.00807]
[1779940964619,50.23,72822.95,0.0,-0.99997,0.0,0.0082]
[1779940965625,50.23,72850.98,0.0,-0.99996,0.0,0.00854]
[1779940966633,50.23,72872.76,0.0,-0.99996,0.0,0.0088]
[1779940966939,50.23,72872.76,0.0,-0.99996,0.0,0.0088]
[1779940967764,50.23,72872.76,0.0,-0.99996,0.0,0.0088]
[1779940967640,50.23,72890.98,0.0,-0.99996,0.0,0.00904]
[1779940968650,50.23,72876.87,0.0,-0.99996,0.0,0.00886]
[1779940969654,50.23,72871.78,0.0,-0.99996,0.0,0.00879]
[1779940970686,50.23,72820.23,0.0,-0.99997,0.0,0.00817]
[1779940971424,50.23,72820.23,0.0,-0.99997,0.0,0.00817]
[1779940971678,50.23,72740.92,0.0,-0.99997,0.0,0.00729]
[1779940972691,50.23,72706.12,0.0,-0.99997,0.0,0.00694]
[1779940973693,50.23,72686.34,0.0,-0.99997,0.0,0.00674]
[1779940973992,50.23,72686.34,0.0,-0.99997,0.0,0.00674]
[1779940974713,50.23,72665.98,0.0,-0.99997,0.0,0.00655]
[1779940975713,50.23,72648.53,0.0,-0.99997,0.0,0.00638]
[1779940976721,50.23,72639.22,0.0,-0.99997,0.0,0.0063]
[1779940977728,50.23,72663.04,0.0,-0.99997,0.0,0.00652]
[1779940978734,50.23,72689.59,0.0,-0.99997,0.0,0.00677]
[1779940979427,50.23,72689.59,0.0,-0.99997,0.0,0.00677]
[1779940979742,50.23,72685.28,0.0,-0.99997,0.0,0.00673]
[1779940980458,50.23,72685.28,0.0,-0.99997,0.0,0.00673]
[1779940980748,50.23,72724.69,0.0,-0.99997,0.0,0.00713]
[1779940981758,50.23,72770.1,0.0,-0.99997,0.0,0.00761]
[1779940982765,50.23,72774.71,0.0,-0.99997,0.0,0.00766]
[1779940983495,50.23,72774.71,0.0,-0.99997,0.0,0.00766]
[1779940983771,50.23,72805.73,0.0,-0.99997,0.0,0.008]
[1779940984779,50.23,72824.87,0.0,-0.99997,0.0,0.00823]
[1779940985039,50.23,72824.87,0.0,-0.99997,0.0,0.00823]
[1779940985796,50.23,72853.65,0.0,-0.99996,0.0,0.00857]
[1779940986795,50.23,72873.77,0.0,-0.99996,0.0,0.00882]
[1779940987465,50.23,72873.77,0.0,-0.99996,0.0,0.00882]
[1779940987804,50.23,72878.22,0.0,-0.99996,0.0,0.00887]
[1779940988119,50.23,72878.22,0.0,-0.99996,0.0,0.00887]
[1779940988810,50.23,72901.16,0.0,-0.99996,0.0,0.00917]
[1779940989817,50.23,72906.9,0.0,-0.99996,0.0,0.00924]
[1779940990829,50.23,72915.56,0.0,-0.99996,0.0,0.00935]
[1779940991469,50.23,72915.56,0.0,-0.99996,0.0,0.00935]
[1779940991847,50.23,72934.03,0.0,-0.99996,0.0,0.0096]
[1779940992371,50.23,72934.03,0.0,-0.99996,0.0,0.0096]
[1779940992854,50.23,72947.53,0.0,-0.99996,0.0,0.00979]
[1779940993862,50.23,72959.74,0.0,-0.99996,0.0,0.00996]
[1779940995561,50.23,72959.74,0.0,-0.99996,0.0,0.00996]
[1779940995646,50.23,72962.47,0.0,-0.99996,0.0,0.00999]
[1779940995891,50.23,72939.8,0.0,-0.99996,0.0,0.00968]
[1779940997012,50.23,72939.8,0.0,-0.99996,0.0,0.00968]
[1779940997040,50.23,72922.8,0.0,-0.99996,0.0,0.00945]
[1779940997906,50.23,72884.27,0.0,-0.99996,0.0,0.00895]
[1779940998938,50.23,72884.44,0.0,-0.99996,0.0,0.00895]
[1779941000873,50.23,72884.44,0.0,-0.99996,0.0,0.00895]
[1779940999958,50.23,72876.6,0.0,-0.99996,0.0,0.00885]
[1779941001763,50.23,72876.6,0.0,-0.99996,0.0,0.00885]
[1779941001794,50.23,72849.81,0.0,-0.99996,0.0,0.00852]
[1779941002505,50.23,72828.84,0.0,-0.99996,0.0,0.00827]
[1779941002966,50.23,72830.7,0.0,-0.99996,0.0,0.00829]
[1779941005059,50.23,72833.28,0.0,-0.99996,0.0,0.00832]
[1779941005806,50.23,72833.28,0.0,-0.99996,0.0,0.00832]
[1779941005157,50.23,72845.45,0.0,-0.99996,0.0,0.00847]
[1779941006010,50.23,72870.69,0.0,-0.99996,0.0,0.00878]
[1779941007017,50.23,72852.78,0.0,-0.99996,0.0,0.00856]
[1779941008027,50.23,72860.69,0.0,-0.99996,0.0,0.00866]
[1779941009178,50.23,72860.69,0.0,-0.99996,0.0,0.00866]
[1779941009274,50.23,72876.91,0.0,-0.99996,0.0,0.00886]
[1779941010041,50.23,72881.01,0.0,-0.99996,0.0,0.00891]
[1779941011018,50.23,72881.01,0.0,-0.99996,0.0,0.00891]
[1779941011064,50.23,72889.23,0.0,-0.99996,0.0,0.00899]
[1779941012065,50.23,72888.25,0.0,-0.99996,0.0,0.00898]
[1779941013072,50.23,72880.89,0.0,-0.99996,0.0,0.00888]
[1779941014079,50.23,72891.61,0.0,-0.99996,0.0,0.00902]
[1779941015757,50.23,72891.61,0.0,-0.99996,0.0,0.00902]
[1779941015832,50.23,72886.05,0.0,-0.99996,0.0,0.00895]
[1779941016249,50.23,72886.05,0.0,-0.99996,0.0,0.00895]
[1779941016280,50.23,72880.82,0.0,-0.99996,0.0,0.00888]
[1779941017109,50.23,72899.85,0.0,-0.99996,0.0,0.00912]
[1779941018116,50.23,72903.49,0.0,-0.99996,0.0,0.00917]
[1779941019123,50.23,72900.81,0.0,-0.99996,0.0,0.00914]
[1779941020147,50.23,72900.81,0.0,-0.99996,0.0,0.00914]
[1779941020151,50.23,72897.41,0.0,-0.99996,0.0,0.00909]
[1779941024037,50.23,72897.16,0.0,-0.99996,0.0,0.00909]
[1779941024165,50.23,72899.11,0.0,-0.99996,0.0,0.00912]
[1779941027682,50.23,72895.37,0.0,-0.99996,0.0,0.00907]
[1779941027760,50.23,72891.18,0.0,-0.99996,0.0,0.00901]
[1779941028200,50.23,72886.87,0.0,-0.99996,0.0,0.00896]
[1779941029210,50.23,72893.32,0.0,-0.99996,0.0,0.00904]
[1779941030376,50.23,72893.32,0.0,-0.99996,0.0,0.00904]
[1779941030458,50.23,72881.82,0.0,-0.99996,0.0,0.00889]
[1779941031232,50.23,72867.34,0.0,-0.99996,0.0,0.00871]
[1779941032239,50.23,72863.23,0.0,-0.99996,0.0,0.00866]
[1779941034079,50.23,72859.65,0.0,-0.99996,0.0,0.00862]
[1779941034253,50.23,72853.42,0.0,-0.99996,0.0,0.00854]
[1779941036267,50.23,72855.61,0.0,-0.99996,0.0,0.00857]
[1779941037050,50.23,72855.61,0.0,-0.99996,0.0,0.00857]
[1779941037273,50.23,72854.34,0.0,-0.99996,0.0,0.00855]
[1779941039288,50.23,72863.84,0.0,-0.99996,0.0,0.00867]
[1779941040794,50.23,72863.84,0.0,-0.99996,0.0,0.00867]
[1779941040825,50.23,72855.47,0.0,-0.99996,0.0,0.00857]
[1779941041174,50.23,72855.47,0.0,-0.99996,0.0,0.00857]
[1779941041309,50.23,72846.77,0.0,-0.99996,0.0,0.00846]
[1779941042317,50.23,72829.15,0.0,-0.99996,0.0,0.00825]
[1779941043327,50.23,72832.48,0.0,-0.99996,0.0,0.00829]
[1779941044806,50.23,72832.48,0.0,-0.99996,0.0,0.00829]
[1779941044865,50.23,72851.58,0.0,-0.99996,0.0,0.00852]
[1779941045101,50.23,72851.58,0.0,-0.99996,0.0,0.00852]
[1779941045338,50.23,72855.22,0.0,-0.99996,0.0,0.00857]
[1779941046344,50.23,72876.23,0.0,-0.99996,0.0,0.00882]
[1779941047352,50.23,72888.06,0.0,-0.99996,0.0,0.00897]
[1779941048897,50.23,72888.06,0.0,-0.99996,0.0,0.00897]
[1779941048973,50.23,72897.02,0.0,-0.99996,0.0,0.00909]
[1779941049595,50.23,72897.02,0.0,-0.99996,0.0,0.00909]
[1779941049644,50.23,72892.26,0.0,-0.99996,0.0,0.00903]
[1779941051380,50.23,72891.02,0.0,-0.99996,0.0,0.00901]
[1779941053546,50.23,72890.47,0.0,-0.99996,0.0,0.009]
[1779941053644,50.23,72893.45,0.0,-0.99996,0.0,0.00904]
[1779941056416,50.23,72889.31,0.0,-0.99996,0.0,0.00899]
[1779941058430,50.23,72892.29,0.0,-0.99996,0.0,0.00903]
[1779941059466,50.23,72892.29,0.0,-0.99996,0.0,0.00903]
[1779941059476,50.23,72893.47,0.0,-0.99996,0.0,0.00904]
[1779941061358,50.23,72895.9,0.0,-0.99996,0.0,0.00907]
[1779941063409,50.23,72905.16,0.0,-0.99996,0.0,0.00919]
[1779941063465,50.23,72907.05,0.0,-0.99996,0.0,0.00922]
[1779941065479,50.23,72911.72,0.0,-0.99996,0.0,0.00928]
[1779941066486,50.23,72914.51,0.0,-0.99996,0.0,0.00932]
[1779941069507,50.23,72924.45,0.0,-0.99996,0.0,0.00945]
[1779941070515,50.23,72939.58,0.0,-0.99996,0.0,0.00965]
[1779941071226,50.23,72939.58,0.0,-0.99996,0.0,0.00965]
[1779941071470,50.23,72939.58,0.0,-0.99996,0.0,0.00965]
[1779941071522,50.23,72952.56,0.0,-0.99996,0.0,0.0098]
[1779941072781,50.23,72952.56,0.0,-0.99996,0.0,0.0098]
[1779941072879,50.23,72968.28,0.0,-0.99996,0.0,0.01002]
[1779941073536,50.23,72974.62,0.0,-0.99996,0.0,0.01011]
[1779941074543,50.23,72972.18,0.0,-0.99996,0.0,0.01008]
[1779941076694,50.23,72969.43,0.0,-0.99996,0.0,0.01004]
[1779941076746,50.23,72973.69,0.0,-0.99996,0.0,0.0101]
[1779941077889,50.23,72973.69,0.0,-0.99996,0.0,0.0101]
[1779941077959,50.23,72975.87,0.0,-0.99996,0.0,0.01013]
[1779941078581,50.23,72988.49,0.0,-0.99996,0.0,0.01031]
[1779941079588,50.23,72980.75,0.0,-0.99996,0.0,0.0102]
[1779941080596,50.23,72967.78,0.0,-0.99996,0.0,0.01002]
[1779941081509,50.23,72967.78,0.0,-0.99996,0.0,0.01002]
[1779941081602,50.23,72962.13,0.0,-0.99996,0.0,0.00994]
[1779941083027,50.23,72962.13,0.0,-0.99996,0.0,0.00994]
[1779941082615,50.23,72965.57,0.0,-0.99996,0.0,0.00998]
[1779941083619,50.23,72974.7,0.0,-0.99996,0.0,0.01011]
[1779941084626,50.23,72981.92,0.0,-0.99996,0.0,0.01022]
[1779941085634,50.23,72975.2,0.0,-0.99996,0.0,0.01012]
[1779941086756,50.23,72975.2,0.0,-0.99996,0.0,0.01012]
[1779941086815,50.23,72979.55,0.0,-0.99996,0.0,0.01018]
[1779941087648,50.23,72982.6,0.0,-0.99996,0.0,0.01023]
[1779941088873,50.23,72982.6,0.0,-0.99996,0.0,0.01023]
[1779941088925,50.23,72983.8,0.0,-0.99996,0.0,0.01024]
[1779941090678,50.23,72997.73,0.0,-0.99996,0.0,0.01045]
[1779941091685,50.23,73004.15,0.0,-0.99995,0.0,0.01054]
[1779941092645,50.23,73004.15,0.0,-0.99995,0.0,0.01054]
[1779941092692,50.23,72993.8,0.0,-0.99996,0.0,0.01039]
[1779941093238,50.23,72993.8,0.0,-0.99996,0.0,0.01039]
[1779941093699,50.23,72986.88,0.0,-0.99996,0.0,0.01029]
[1779941094706,50.23,72982.98,0.0,-0.99996,0.0,0.01023]
[1779941096850,50.23,72981.11,0.0,-0.99996,0.0,0.0102]
[1779941096948,50.23,72981.92,0.0,-0.99996,0.0,0.01022]
[1779941097756,50.23,72981.92,0.0,-0.99996,0.0,0.01022]
[1779941097779,50.23,72987.27,0.0,-0.99996,0.0,0.01029]
[1779941099742,50.23,72991.55,0.0,-0.99996,0.0,0.01036]
[1779941101344,50.23,72988.51,0.0,-0.99996,0.0,0.01031]
[1779941102344,50.23,72988.51,0.0,-0.99996,0.0,0.01031]
[1779941101761,50.23,72927.39,0.0,-0.99996,0.0,0.00946]
[1779941103811,50.23,72887.69,0.0,-0.99996,0.0,0.00894]
[1779941105393,50.23,72889.63,0.0,-0.99996,0.0,0.00897]
[1779941105816,50.23,72888.76,0.0,-0.99996,0.0,0.00896]
[1779941106815,50.23,72894.79,0.0,-0.99996,0.0,0.00904]
[1779941107479,50.23,72894.79,0.0,-0.99996,0.0,0.00904]
[1779941107832,50.23,72909.4,0.0,-0.99996,0.0,0.00922]
[1779941108837,50.23,72912.73,0.0,-0.99996,0.0,0.00927]
[1779941109853,50.23,72924.91,0.0,-0.99996,0.0,0.00943]
[1779941110853,50.23,72929.41,0.0,-0.99996,0.0,0.00949]
[1779941111476,50.23,72929.41,0.0,-0.99996,0.0,0.00949]
[1779941111861,50.23,72928.59,0.0,-0.99996,0.0,0.00948]
[1779941113874,50.23,72935.03,0.0,-0.99996,0.0,0.00956]
[1779941114887,50.23,72933.13,0.0,-0.99996,0.0,0.00954]
[1779941115900,50.23,72929.08,0.0,-0.99996,0.0,0.00948]
[1779941116906,50.23,72920.24,0.0,-0.99996,0.0,0.00937]
[1779941117922,50.23,72917.35,0.0,-0.99996,0.0,0.00933]
[1779941118923,50.23,72913.08,0.0,-0.99996,0.0,0.00927]
[1779941119928,50.23,72901.31,0.0,-0.99996,0.0,0.00912]
[1779941120937,50.23,72902.55,0.0,-0.99996,0.0,0.00914]
[1779941122263,50.23,72902.55,0.0,-0.99996,0.0,0.00914]
[1779941122309,50.23,72903.8,0.0,-0.99996,0.0,0.00915]
[1779941122950,50.23,72896.64,0.0,-0.99996,0.0,0.00906]
[1779941123957,50.23,72901.07,0.0,-0.99996,0.0,0.00912]
[1779941126157,50.23,72900.61,0.0,-0.99996,0.0,0.00911]
[1779941126247,50.23,72903.01,0.0,-0.99996,0.0,0.00914]
[1779941126978,50.23,72908.0,0.0,-0.99996,0.0,0.00921]
[1779941127989,50.23,72916.59,0.0,-0.99996,0.0,0.00932]
[1779941128483,50.23,72916.59,0.0,-0.99996,0.0,0.00932]
[1779941128993,50.23,72894.88,0.0,-0.99996,0.0,0.00904]
[1779941130010,50.23,72895.98,0.0,-0.99996,0.0,0.00905]
[1779941131008,50.23,72911.01,0.0,-0.99996,0.0,0.00922]
[1779941132047,50.23,72911.01,0.0,-0.99996,0.0,0.00922]
[1779941132128,50.23,72911.65,0.0,-0.99996,0.0,0.00923]
[1779941133648,50.23,72911.53,0.0,-0.99996,0.0,0.00923]
[1779941134033,50.23,72938.92,0.0,-0.99996,0.0,0.00959]
[1779941135040,50.23,72943.33,0.0,-0.99996,0.0,0.00965]
[1779941137107,50.23,72939.79,0.0,-0.99996,0.0,0.0096]
[1779941137168,50.23,72934.36,0.0,-0.99996,0.0,0.00953]
[1779941138062,50.23,72923.36,0.0,-0.99996,0.0,0.00938]
[1779941139069,50.23,72938.43,0.0,-0.99996,0.0,0.00958]
[1779941140076,50.23,72934.15,0.0,-0.99996,0.0,0.00953]
[1779941141083,50.23,72931.53,0.0,-0.99996,0.0,0.00949]
[1779941143097,50.23,72928.08,0.0,-0.99996,0.0,0.00945]
[1779941144104,50.23,72923.01,0.0,-0.99996,0.0,0.00938]
[1779941145258,50.23,72923.01,0.0,-0.99996,0.0,0.00938]
[1779941145301,50.23,72905.11,0.0,-0.99996,0.0,0.00914]
[1779941146120,50.23,72897.01,0.0,-0.99996,0.0,0.00904]
[1779941147127,50.23,72901.22,0.0,-0.99996,0.0,0.00909]
[1779941148134,50.23,72905.49,0.0,-0.99996,0.0,0.00915]
[1779941149222,50.23,72905.49,0.0,-0.99996,0.0,0.00915]
[1779941149275,50.23,72910.66,0.0,-0.99996,0.0,0.00922]
[1779941150148,50.23,72906.29,0.0,-0.99996,0.0,0.00916]
[1779941152162,50.23,72910.96,0.0,-0.99996,0.0,0.00922]
[1779941153169,50.23,72915.07,0.0,-0.99996,0.0,0.00927]
[1779941155183,50.23,72916.95,0.0,-0.99996,0.0,0.0093]
[1779941159216,50.23,72914.59,0.0,-0.99996,0.0,0.00927]
[1779941160220,50.23,72916.74,0.0,-0.99996,0.0,0.0093]
[1779941161227,50.23,72914.01,0.0,-0.99996,0.0,0.00926]
[1779941163272,50.23,72928.48,0.0,-0.99996,0.0,0.00945]
[1779941164280,50.23,72933.05,0.0,-0.99996,0.0,0.00951]
[1779941165223,50.23,72933.05,0.0,-0.99996,0.0,0.00951]
[1779941165288,50.23,72929.63,0.0,-0.99996,0.0,0.00947]
[1779941166295,50.23,72936.69,0.0,-0.99996,0.0,0.00956]
[1779941167302,50.23,72943.18,0.0,-0.99996,0.0,0.00965]
[1779941168363,50.23,72955.17,0.0,-0.99996,0.0,0.00981]
[1779941168727,50.23,72955.17,0.0,-0.99996,0.0,0.00981]
[1779941168915,50.23,72955.17,0.0,-0.99996,0.0,0.00981]
[1779941169316,50.23,72968.05,0.0,-0.99996,0.0,0.00999]
[1779941170323,50.23,72979.12,0.0,-0.99996,0.0,0.01015]
[1779941171219,50.23,72979.12,0.0,-0.99996,0.0,0.01015]
[1779941171330,50.23,72989.78,0.0,-0.99996,0.0,0.0103]
[1779941172354,50.23,72990.56,0.0,-0.99996,0.0,0.01031]
[1779941174375,50.23,72994.5,0.0,-0.99996,0.0,0.01037]
[1779941175078,50.23,72994.5,0.0,-0.99996,0.0,0.01037]
[1779941175383,50.23,73001.36,0.0,-0.99996,0.0,0.01047]
[1779941176389,50.23,73007.35,0.0,-0.99995,0.0,0.01056]
[1779941177396,50.23,73012.21,0.0,-0.99995,0.0,0.01063]
[1779941179410,50.23,73015.37,0.0,-0.99995,0.0,0.01068]
[1779941180528,50.23,73015.37,0.0,-0.99995,0.0,0.01068]
[1779941180626,50.23,73015.34,0.0,-0.99995,0.0,0.01068]
[1779941181426,50.23,73011.13,0.0,-0.99995,0.0,0.01062]
[1779941182433,50.23,73009.32,0.0,-0.99995,0.0,0.01059]
[1779941183989,50.23,73009.32,0.0,-0.99995,0.0,0.01059]
[1779941184079,50.23,73009.32,0.0,-0.99995,0.0,0.01059]
[1779941184120,50.23,73009.78,0.0,-0.99995,0.0,0.0106]
[1779941184447,50.23,72997.41,0.0,-0.99996,0.0,0.01041]
[1779941185454,50.23,72982.96,0.0,-0.99996,0.0,0.0102]
[1779941186464,50.23,72982.59,0.0,-0.99996,0.0,0.0102]
[1779941187471,50.23,72990.42,0.0,-0.99996,0.0,0.01031]
[1779941188514,50.23,72990.42,0.0,-0.99996,0.0,0.01031]
[1779941188560,50.23,73005.22,0.0,-0.99995,0.0,0.01053]
[1779941189485,50.23,73012.88,0.0,-0.99995,0.0,0.01064]
[1779941190492,50.23,73011.88,0.0,-0.99995,0.0,0.01063]
[1779941191499,50.23,73014.32,0.0,-0.99995,0.0,0.01063]
[1779941192506,50.23,73011.99,0.0,-0.99995,0.0,0.0106]
[1779941193513,50.23,73010.56,0.0,-0.99995,0.0,0.01058]
[1779941195909,50.23,73011.04,0.0,-0.99995,0.0,0.01059]
[1779941195957,50.23,73013.81,0.0,-0.99995,0.0,0.01063]
[1779941196535,50.23,73020.25,0.0,-0.99995,0.0,0.01072]
[1779941199556,50.23,73022.32,0.0,-0.99995,0.0,0.01075]
[1779941201570,50.23,73019.19,0.0,-0.99995,0.0,0.01071]
[1779941202578,50.23,73026.01,0.0,-0.99995,0.0,0.01081]
[1779941203584,50.23,73028.95,0.0,-0.99995,0.0,0.01085]
[1779941206068,50.23,73018.99,0.0,-0.99995,0.0,0.0107]
[1779941206605,50.23,73015.92,0.0,-0.99995,0.0,0.01066]
[1779941207612,50.23,73016.83,0.0,-0.99995,0.0,0.01067]
[1779941208619,50.23,73017.85,0.0,-0.99995,0.0,0.01069]
[1779941210219,50.23,73017.85,0.0,-0.99995,0.0,0.01069]
[1779941210298,50.23,73016.97,0.0,-0.99995,0.0,0.01067]
[1779941210633,50.23,73013.92,0.0,-0.99995,0.0,0.01063]
[1779941212647,50.23,73014.98,0.0,-0.99995,0.0,0.01064]
[1779941213654,50.23,73011.83,0.0,-0.99995,0.0,0.0106]
[1779941214661,50.23,73010.18,0.0,-0.99995,0.0,0.01057]
[1779941215669,50.23,73007.99,0.0,-0.99995,0.0,0.01054]
[1779941217226,50.23,73007.99,0.0,-0.99995,0.0,0.01054]
[1779941217327,50.23,73009.65,0.0,-0.99995,0.0,0.01057]
[1779941217682,50.23,73014.11,0.0,-0.99995,0.0,0.01063]
[1779941218689,50.23,73016.46,0.0,-0.99995,0.0,0.01067]
[1779941219696,50.23,73017.81,0.0,-0.99995,0.0,0.01069]
[1779941221710,50.23,73013.82,0.0,-0.99995,0.0,0.01063]
[1779941223765,50.23,73016.96,0.0,-0.99995,0.0,0.01067]
[1779941224772,50.23,73020.03,0.0,-0.99995,0.0,0.01072]
[1779941225779,50.23,73027.02,0.0,-0.99995,0.0,0.01083]
[1779941226786,50.23,73027.95,0.0,-0.99995,0.0,0.01084]
[1779941227793,50.23,73026.79,0.0,-0.99995,0.0,0.01082]
[1779941229807,50.23,73022.49,0.0,-0.99995,0.0,0.01076]
[1779941231821,50.23,73023.86,0.0,-0.99995,0.0,0.01078]
[1779941232828,50.23,73030.91,0.0,-0.99995,0.0,0.01088]
[1779941234842,50.23,73029.69,0.0,-0.99995,0.0,0.01087]
[1779941236872,50.23,73036.8,0.0,-0.99995,0.0,0.01097]
[1779941237671,50.23,73036.8,0.0,-0.99995,0.0,0.01097]
[1779941237869,50.23,73031.01,0.0,-0.99995,0.0,0.01089]
[1779941238877,50.23,73033.06,0.0,-0.99995,0.0,0.01092]
[1779941241160,50.23,73035.92,0.0,-0.99995,0.0,0.01096]
[1779941241245,50.23,73026.08,0.0,-0.99995,0.0,0.01081]
[1779941242905,50.23,73027.06,0.0,-0.99995,0.0,0.01083]
[1779941243912,50.23,73023.71,0.0,-0.99995,0.0,0.01078]
[1779941244918,50.23,73021.73,0.0,-0.99995,0.0,0.01075]
[1779941245926,50.23,73023.86,0.0,-0.99995,0.0,0.01078]
[1779941247443,50.23,73023.86,0.0,-0.99995,0.0,0.01078]
[1779941247940,50.23,73025.57,0.0,-0.99995,0.0,0.0108]
[1779941248947,50.23,73029.21,0.0,-0.99995,0.0,0.01086]
[1779941249954,50.23,73027.13,0.0,-0.99995,0.0,0.01083]
[1779941251968,50.23,73032.21,0.0,-0.99995,0.0,0.01088]
[1779941253319,50.23,73032.21,0.0,-0.99995,0.0,0.01088]
[1779941253432,50.23,73032.21,0.0,-0.99995,0.0,0.01088]
[1779941253468,50.23,73032.21,0.0,-0.99995,0.0,0.01088]
[1779941253422,50.23,73031.13,0.0,-0.99995,0.0,0.01086]
[1779941253984,50.23,73025.75,0.0,-0.99995,0.0,0.01078]
[1779941254991,50.23,73019.72,0.0,-0.99995,0.0,0.01069]
[1779941256248,50.23,73019.72,0.0,-0.99995,0.0,0.01069]
[1779941256300,50.23,73019.72,0.0,-0.99995,0.0,0.01069]
[1779941256473,50.23,73019.72,0.0,-0.99995,0.0,0.01069]
[1779941256477,50.23,73022.79,0.0,-0.99995,0.0,0.01073]
[1779941257005,50.23,73024.9,0.0,-0.99995,0.0,0.01076]
[1779941260028,50.23,73022.41,0.0,-0.99995,0.0,0.01073]
[1779941260571,50.23,73022.41,0.0,-0.99995,0.0,0.01073]
[1779941260720,50.23,73022.41,0.0,-0.99995,0.0,0.01073]
[1779941261033,50.23,73014.56,0.0,-0.99995,0.0,0.01061]
[1779941262483,50.23,73014.56,0.0,-0.99995,0.0,0.01061]
[1779941262061,50.23,72993.99,0.0,-0.99996,0.0,0.01031]
[1779941263049,50.23,72987.06,0.0,-0.99996,0.0,0.01021]
[1779941264061,50.23,72990.6,0.0,-0.99996,0.0,0.01026]
[1779941265068,50.23,72995.58,0.0,-0.99996,0.0,0.01033]
[1779941265594,50.23,72995.58,0.0,-0.99996,0.0,0.01033]
[1779941266076,50.23,72989.91,0.0,-0.99996,0.0,0.01025]
[1779941267083,50.23,72991.15,0.0,-0.99996,0.0,0.01027]
[1779941269097,50.23,72989.35,0.0,-0.99996,0.0,0.01024]
[1779941270104,50.23,72990.76,0.0,-0.99996,0.0,0.01026]
[1779941273125,50.23,72988.9,0.0,-0.99996,0.0,0.01023]
[1779941274311,50.23,72988.9,0.0,-0.99996,0.0,0.01023]
[1779941274468,50.23,72988.9,0.0,-0.99996,0.0,0.01023]
[1779941274364,50.23,72990.3,0.0,-0.99996,0.0,0.01026]
[1779941274619,50.23,72990.3,0.0,-0.99996,0.0,0.01026]
[1779941274730,50.23,72990.3,0.0,-0.99996,0.0,0.01026]
[1779941275139,50.23,72991.94,0.0,-0.99996,0.0,0.01028]
[1779941276146,50.23,73001.59,0.0,-0.99996,0.0,0.01042]
[1779941277153,50.23,73004.15,0.0,-0.99996,0.0,0.01046]
[1779941278160,50.23,73020.59,0.0,-0.99995,0.0,0.0107]
[1779941279167,50.23,73026.29,0.0,-0.99995,0.0,0.01079]
[1779941280178,50.23,73028.13,0.0,-0.99995,0.0,0.01081]
[1779941282192,50.23,73026.81,0.0,-0.99995,0.0,0.01079]
[1779941282907,50.23,73026.81,0.0,-0.99995,0.0,0.01079]
[1779941282967,50.23,73026.81,0.0,-0.99995,0.0,0.01079]
[1779941283199,50.23,73031.78,0.0,-0.99995,0.0,0.01087]
[1779941284206,50.23,73035.71,0.0,-0.99995,0.0,0.01093]
[1779941285213,50.23,73041.87,0.0,-0.99995,0.0,0.01102]
[1779941286360,50.23,73041.87,0.0,-0.99995,0.0,0.01102]
[1779941286470,50.23,73041.87,0.0,-0.99995,0.0,0.01102]
[1779941288234,50.23,73044.67,0.0,-0.99995,0.0,0.01107]
[1779941288803,50.23,73044.67,0.0,-0.99995,0.0,0.01107]
[1779941288967,50.23,73044.67,0.0,-0.99995,0.0,0.01107]
[1779941289241,50.23,73043.71,0.0,-0.99995,0.0,0.01105]
[1779941290248,50.23,73047.27,0.0,-0.99995,0.0,0.01111]
[1779941291115,50.23,73047.27,0.0,-0.99995,0.0,0.01111]
[1779941291218,50.23,73047.27,0.0,-0.99995,0.0,0.01111]
[1779941291255,50.23,73050.61,0.0,-0.99995,0.0,0.01116]
[1779941293271,50.23,73051.96,0.0,-0.99995,0.0,0.01118]
[1779941294278,50.23,73058.43,0.0,-0.99995,0.0,0.01128]
[1779941295291,50.23,73068.15,0.0,-0.99995,0.0,0.01143]
[1779941296306,50.23,73079.01,0.0,-0.99995,0.0,0.01161]
[1779941297313,50.23,73083.09,0.0,-0.99995,0.0,0.01167]
[1779941299327,50.23,73086.65,0.0,-0.99995,0.0,0.01173]
[1779941300337,50.23,73090.63,0.0,-0.99995,0.0,0.0118]
[1779941302351,50.23,73088.84,0.0,-0.99995,0.0,0.01177]
[1779941304374,50.23,73094.05,0.0,-0.99995,0.0,0.01185]
[1779941304989,50.23,73094.05,0.0,-0.99995,0.0,0.01185]
[1779941305379,50.23,73095.31,0.0,-0.99995,0.0,0.01187]
[1779941307389,50.23,73093.15,0.0,-0.99995,0.0,0.01184]
[1779941308321,50.23,73093.15,0.0,-0.99995,0.0,0.01184]
[1779941308396,50.23,73093.13,0.0,-0.99995,0.0,0.01184]
[1779941309403,50.23,73094.46,0.0,-0.99995,0.0,0.01186]
[1779941310223,50.23,73094.46,0.0,-0.99995,0.0,0.01186]
[1779941310410,50.23,73098.33,0.0,-0.99995,0.0,0.01192]
[1779941311417,50.23,73099.32,0.0,-0.99995,0.0,0.01191]
[1779941313430,50.23,73100.93,0.0,-0.99995,0.0,0.01194]
[1779941313759,50.23,73100.93,0.0,-0.99995,0.0,0.01194]
[1779941314438,50.23,73095.43,0.0,-0.99995,0.0,0.01185]
[1779941315444,50.23,73088.93,0.0,-0.99995,0.0,0.01174]
[1779941316452,50.23,73088.15,0.0,-0.99995,0.0,0.01173]
[1779941317459,50.23,73085.96,0.0,-0.99995,0.0,0.01169]
[1779941318466,50.23,73079.45,0.0,-0.99995,0.0,0.01159]
[1779941319473,50.23,73076.86,0.0,-0.99995,0.0,0.01154]
[1779941321487,50.23,73071.61,0.0,-0.99995,0.0,0.01146]
[1779941322494,50.23,73067.76,0.0,-0.99995,0.0,0.0114]
[1779941323122,50.23,73067.76,0.0,-0.99995,0.0,0.0114]
[1779941323230,50.23,73067.76,0.0,-0.99995,0.0,0.0114]
[1779941323501,50.23,73073.27,0.0,-0.99995,0.0,0.01149]
[1779941324508,50.23,73069.67,0.0,-0.99995,0.0,0.01143]
[1779941325515,50.23,73067.36,0.0,-0.99995,0.0,0.01139]
[1779941326107,50.23,73067.36,0.0,-0.99995,0.0,0.01139]
[1779941326218,50.23,73067.36,0.0,-0.99995,0.0,0.01139]
[1779941326523,50.23,73070.66,0.0,-0.99995,0.0,0.01144]
[1779941327530,50.23,73072.79,0.0,-0.99995,0.0,0.01148]
[1779941328604,50.23,73072.79,0.0,-0.99995,0.0,0.01148]
[1779941328608,50.23,73071.17,0.0,-0.99995,0.0,0.01145]
[1779941328719,50.23,73071.17,0.0,-0.99995,0.0,0.01145]
[1779941329544,50.23,73072.75,0.0,-0.99995,0.0,0.01148]
[1779941330551,50.23,73070.87,0.0,-0.99995,0.0,0.01145]
[1779941331558,50.23,73069.49,0.0,-0.99995,0.0,0.01143]
[1779941331971,50.23,73069.49,0.0,-0.99995,0.0,0.01143]
[1779941333177,50.23,73069.63,0.0,-0.99995,0.0,0.01143]
[1779941333218,50.23,73069.63,0.0,-0.99995,0.0,0.01143]
[1779941333572,50.23,73070.78,0.0,-0.99995,0.0,0.01145]
[1779941334579,50.23,73071.8,0.0,-0.99995,0.0,0.01146]
[1779941335887,50.23,73071.38,0.0,-0.99995,0.0,0.01146]
[1779941335970,50.23,73071.38,0.0,-0.99995,0.0,0.01146]
[1779941340621,50.23,73073.72,0.0,-0.99995,0.0,0.01149]
[1779941342439,50.23,73075.1,0.0,-0.99995,0.0,0.01152]
[1779941342965,50.23,73075.1,0.0,-0.99995,0.0,0.01152]
[1779941343218,50.23,73075.1,0.0,-0.99995,0.0,0.01152]
[1779941343319,50.23,73073.66,0.0,-0.99995,0.0,0.01149]
[1779941343970,50.23,73073.66,0.0,-0.99995,0.0,0.01149]
[1779941344058,50.23,73073.92,0.0,-0.99995,0.0,0.0115]
[1779941345971,50.23,73073.94,0.0,-0.99995,0.0,0.0115]
[1779941346060,50.23,73074.18,0.0,-0.99995,0.0,0.0115]
[1779941347461,50.23,73074.18,0.0,-0.99995,0.0,0.0115]
[1779941347468,50.23,73074.18,0.0,-0.99995,0.0,0.0115]
[1779941349684,50.23,73077.95,0.0,-0.99995,0.0,0.01156]
[1779941350691,50.23,73088.85,0.0,-0.99995,0.0,0.01174]
[1779941351698,50.23,73091.46,0.0,-0.99995,0.0,0.01178]
[1779941353761,50.23,73093.33,0.0,-0.99995,0.0,0.01181]
[1779941353969,50.23,73093.33,0.0,-0.99995,0.0,0.01181]
[1779941355970,50.23,73094.18,0.0,-0.99995,0.0,0.01182]
[1779941355984,50.23,73093.58,0.0,-0.99995,0.0,0.01181]
[1779941359133,50.23,73092.09,0.0,-0.99995,0.0,0.01179]
[1779941359219,50.23,73092.09,0.0,-0.99995,0.0,0.01179]
[1779941362775,50.23,73084.27,0.0,-0.99995,0.0,0.01166]
[1779941363782,50.23,73078.51,0.0,-0.99995,0.0,0.01157]
[1779941365796,50.23,73077.15,0.0,-0.99995,0.0,0.01155]
[1779941367810,50.23,73083.77,0.0,-0.99995,0.0,0.01165]
[1779941369634,50.23,73083.77,0.0,-0.99995,0.0,0.01165]
[1779941369721,50.23,73084.85,0.0,-0.99995,0.0,0.01167]
[1779941371402,50.23,73084.25,0.0,-0.99995,0.0,0.01166]
[1779941371468,50.23,73084.25,0.0,-0.99995,0.0,0.01166]
[1779941371563,50.23,73084.12,0.0,-0.99995,0.0,0.01163]
[1779941372845,50.23,73081.1,0.0,-0.99995,0.0,0.01158]
[1779941373852,50.23,73078.35,0.0,-0.99995,0.0,0.01154]
[1779941374859,50.23,73075.37,0.0,-0.99995,0.0,0.01149]
[1779941377567,50.23,73074.78,0.0,-0.99995,0.0,0.01148]
[1779941377718,50.23,73076.63,0.0,-0.99995,0.0,0.01151]
[1779941382915,50.23,73074.05,0.0,-0.99995,0.0,0.01147]
[1779941385826,50.23,73075.62,0.0,-0.99995,0.0,0.01149]
[1779941385969,50.23,73075.62,0.0,-0.99995,0.0,0.01149]
[1779941387053,50.23,73075.41,0.0,-0.99995,0.0,0.01149]
[1779941387218,50.23,73075.41,0.0,-0.99995,0.0,0.01149]
[1779941387284,50.23,73077.09,0.0,-0.99995,0.0,0.01152]
[1779941387950,50.23,73074.28,0.0,-0.99995,0.0,0.01147]
[1779941392985,50.23,73075.35,0.0,-0.99995,0.0,0.01149]
[1779941393992,50.23,73077.82,0.0,-0.99995,0.0,0.01153]
[1779941394953,50.23,73077.82,0.0,-0.99995,0.0,0.01153]
[1779941394969,50.23,73077.82,0.0,-0.99995,0.0,0.01153]
[1779941399028,50.23,73082.13,0.0,-0.99995,0.0,0.0116]
[1779941400132,50.23,73082.13,0.0,-0.99995,0.0,0.0116]
[1779941400220,50.23,73082.13,0.0,-0.99995,0.0,0.0116]
[1779941400233,50.23,73085.72,0.0,-0.99995,0.0,0.01166]
[1779941401049,50.23,73088.42,0.0,-0.99995,0.0,0.0117]
[1779941404414,50.23,73088.22,0.0,-0.99995,0.0,0.0117]
[1779941404468,50.23,73088.22,0.0,-0.99995,0.0,0.0117]
[1779941405120,50.23,73087.35,0.0,-0.99995,0.0,0.01168]
[1779941405220,50.23,73087.35,0.0,-0.99995,0.0,0.01168]
[1779941405256,50.23,73089.08,0.0,-0.99995,0.0,0.01171]
[1779941407809,50.23,73090.65,0.0,-0.99995,0.0,0.01174]
[1779941407969,50.23,73090.65,0.0,-0.99995,0.0,0.01174]
[1779941413136,50.23,73094.0,0.0,-0.99995,0.0,0.01179]
[1779941414143,50.23,73099.82,0.0,-0.99995,0.0,0.01189]
[1779941415150,50.23,73106.25,0.0,-0.99995,0.0,0.01199]
[1779941417164,50.23,73111.27,0.0,-0.99995,0.0,0.01208]
[1779941421192,50.23,73114.66,0.0,-0.99995,0.0,0.01213]
[1779941422199,50.23,73118.12,0.0,-0.99995,0.0,0.01219]
[1779941423206,50.23,73120.85,0.0,-0.99995,0.0,0.01224]
[1779941425221,50.23,73125.3,0.0,-0.99995,0.0,0.01231]
[1779941429249,50.23,73127.85,0.0,-0.99995,0.0,0.01236]
[1779941430462,50.23,73127.85,0.0,-0.99995,0.0,0.01236]
[1779941430468,50.23,73127.85,0.0,-0.99995,0.0,0.01236]
[1779941432278,50.23,73122.12,0.0,-0.99995,0.0,0.01223]
[1779941433285,50.23,73111.43,0.0,-0.99995,0.0,0.01205]
[1779941434292,50.23,73104.46,0.0,-0.99995,0.0,0.01193]
[1779941435299,50.23,73098.99,0.0,-0.99995,0.0,0.01184]
[1779941437312,50.23,73096.34,0.0,-0.99995,0.0,0.0118]
[1779941438112,50.23,73096.34,0.0,-0.99995,0.0,0.0118]
[1779941438219,50.23,73096.34,0.0,-0.99995,0.0,0.0118]
[1779941439330,50.23,73102.7,0.0,-0.99995,0.0,0.0119]
[1779941441155,50.23,73104.39,0.0,-0.99995,0.0,0.01193]
[1779941441219,50.23,73104.39,0.0,-0.99995,0.0,0.01193]
[1779941445435,50.23,73105.13,0.0,-0.99995,0.0,0.01194]
[1779941445468,50.23,73105.13,0.0,-0.99995,0.0,0.01194]
[1779941445900,50.23,73105.78,0.0,-0.99995,0.0,0.01195]
[1779941445970,50.23,73105.78,0.0,-0.99995,0.0,0.01195]
[1779941446380,50.23,73105.51,0.0,-0.99995,0.0,0.01195]
[1779941449401,50.23,73102.98,0.0,-0.99995,0.0,0.01191]
[1779941451408,50.23,73103.34,0.0,-0.99995,0.0,0.01191]
[1779941451468,50.23,73103.34,0.0,-0.99995,0.0,0.01191]
[1779941453429,50.23,73100.15,0.0,-0.99995,0.0,0.01186]
[1779941454403,50.23,73100.15,0.0,-0.99995,0.0,0.01186]
[1779941454469,50.23,73100.15,0.0,-0.99995,0.0,0.01186]
[1779941454497,50.23,73097.27,0.0,-0.99995,0.0,0.01181]
[1779941454805,50.23,73097.27,0.0,-0.99995,0.0,0.01181]
[1779941454969,50.23,73097.27,0.0,-0.99995,0.0,0.01181]
[1779941455443,50.23,73096.2,0.0,-0.99995,0.0,0.0118]
[1779941457460,50.23,73092.4,0.0,-0.99995,0.0,0.01173]
[1779941458070,50.23,73092.4,0.0,-0.99995,0.0,0.01173]
[1779941458219,50.23,73092.4,0.0,-0.99995,0.0,0.01173]
[1779941460482,50.23,73095.49,0.0,-0.99995,0.0,0.01178]
[1779941461489,50.23,73101.85,0.0,-0.99995,0.0,0.01189]
[1779941462496,50.23,73094.95,0.0,-0.99995,0.0,0.01178]
[1779941463503,50.23,73088.12,0.0,-0.99995,0.0,0.01166]
[1779941464510,50.23,73084.82,0.0,-0.99995,0.0,0.01161]
[1779941465517,50.23,73082.54,0.0,-0.99995,0.0,0.01157]
[1779941466013,50.23,73082.54,0.0,-0.99995,0.0,0.01157]
[1779941466218,50.23,73082.54,0.0,-0.99995,0.0,0.01157]
[1779941467531,50.23,73089.33,0.0,-0.99995,0.0,0.01168]
[1779941468538,50.23,73093.87,0.0,-0.99995,0.0,0.01176]
[1779941469826,50.23,73095.1,0.0,-0.99995,0.0,0.01178]
[1779941469969,50.23,73095.1,0.0,-0.99995,0.0,0.01178]
[1779941470563,50.23,73098.07,0.0,-0.99995,0.0,0.01183]
[1779941471570,50.23,73090.28,0.0,-0.99995,0.0,0.0117]
[1779941472576,50.23,73088.92,0.0,-0.99995,0.0,0.01168]
[1779941473066,50.23,73088.92,0.0,-0.99995,0.0,0.01168]
[1779941473218,50.23,73088.92,0.0,-0.99995,0.0,0.01168]
[1779941474076,50.23,73090.79,0.0,-0.99995,0.0,0.01171]
[1779941474218,50.23,73090.79,0.0,-0.99995,0.0,0.01171]
[1779941474590,50.23,73090.46,0.0,-0.99995,0.0,0.0117]
[1779941477611,50.23,73088.03,0.0,-0.99995,0.0,0.01166]
[1779941480632,50.23,73085.87,0.0,-0.99995,0.0,0.01163]
[1779941481116,50.23,73085.87,0.0,-0.99995,0.0,0.01163]
[1779941481220,50.23,73085.87,0.0,-0.99995,0.0,0.01163]
[1779941482647,50.23,73069.76,0.0,-0.99995,0.0,0.01137]
[1779941483653,50.23,73062.84,0.0,-0.99995,0.0,0.01126]
[1779941484663,50.23,73057.64,0.0,-0.99995,0.0,0.01118]
[1779941486675,50.23,73055.3,0.0,-0.99995,0.0,0.01114]
[1779941490562,50.23,73056.48,0.0,-0.99995,0.0,0.01116]
[1779941490719,50.23,73056.48,0.0,-0.99995,0.0,0.01116]
[1779941493724,50.23,73059.4,0.0,-0.99995,0.0,0.01118]
[1779941494994,50.23,73059.8,0.0,-0.99995,0.0,0.01118]
[1779941495219,50.23,73059.8,0.0,-0.99995,0.0,0.01118]
[1779941496356,50.23,73058.63,0.0,-0.99995,0.0,0.01117]
[1779941496469,50.23,73058.63,0.0,-0.99995,0.0,0.01117]
[1779941496745,50.23,73058.78,0.0,-0.99995,0.0,0.01117]
[1779941498759,50.23,73056.34,0.0,-0.99995,0.0,0.01113]
[1779941500003,50.23,73057.64,0.0,-0.99995,0.0,0.01115]
[1779941500220,50.23,73057.64,0.0,-0.99995,0.0,0.01115]
[1779941501780,50.23,73062.09,0.0,-0.99995,0.0,0.01122]
[1779941502387,50.23,73062.09,0.0,-0.99995,0.0,0.01122]
[1779941502469,50.23,73062.09,0.0,-0.99995,0.0,0.01122]
[1779941502660,50.23,73062.09,0.0,-0.99995,0.0,0.01122]
[1779941502720,50.23,73062.09,0.0,-0.99995,0.0,0.01122]
[1779941502786,50.23,73066.21,0.0,-0.99995,0.0,0.01128]
[1779941504801,50.23,73071.76,0.0,-0.99995,0.0,0.01137]
[1779941505808,50.23,73074.81,0.0,-0.99995,0.0,0.01142]
[1779941506486,50.23,73074.81,0.0,-0.99995,0.0,0.01142]
[1779941506719,50.23,73074.81,0.0,-0.99995,0.0,0.01142]
[1779941507822,50.23,73072.01,0.0,-0.99995,0.0,0.01138]
[1779941509822,50.23,73073.92,0.0,-0.99995,0.0,0.01141]
[1779941509968,50.23,73073.92,0.0,-0.99995,0.0,0.01141]
[1779941510062,50.23,73074.53,0.0,-0.99995,0.0,0.01142]
[1779941511850,50.23,73086.9,0.0,-0.99995,0.0,0.01161]
[1779941512857,50.23,73094.29,0.0,-0.99995,0.0,0.01173]
[1779941513864,50.23,73096.66,0.0,-0.99995,0.0,0.01177]
[1779941514871,50.23,73098.88,0.0,-0.99995,0.0,0.01181]
[1779941517189,50.23,73098.78,0.0,-0.99995,0.0,0.01181]
[1779941517238,50.23,73098.78,0.0,-0.99995,0.0,0.01181]
[1779941520915,50.23,73095.08,0.0,-0.99995,0.0,0.01175]
[1779941521922,50.23,73087.8,0.0,-0.99995,0.0,0.01163]
[1779941522929,50.23,73087.9,0.0,-0.99995,0.0,0.01163]
[1779941524246,50.23,73087.9,0.0,-0.99995,0.0,0.01163]
[1779941524809,50.23,73087.9,0.0,-0.99995,0.0,0.01163]
[1779941525600,50.23,73087.25,0.0,-0.99995,0.0,0.01162]
[1779941525719,50.23,73087.25,0.0,-0.99995,0.0,0.01162]
[1779941525820,50.23,73085.35,0.0,-0.99995,0.0,0.01159]
[1779941527964,50.23,73082.24,0.0,-0.99995,0.0,0.01154]
[1779941528971,50.23,73076.03,0.0,-0.99995,0.0,0.01144]
[1779941529978,50.23,73069.59,0.0,-0.99995,0.0,0.01134]
[1779941531156,50.23,73069.59,0.0,-0.99995,0.0,0.01134]
[1779941531222,50.23,73069.59,0.0,-0.99995,0.0,0.01134]
[1779941531250,50.23,73067.54,0.0,-0.99995,0.0,0.01131]
[1779941534849,50.23,73068.41,0.0,-0.99995,0.0,0.01132]
[1779941534968,50.23,73068.97,0.0,-0.99995,0.0,0.01133]
[1779941535014,50.23,73068.9,0.0,-0.99995,0.0,0.01133]
[1779941539185,50.23,73067.42,0.0,-0.99995,0.0,0.0113]
[1779941539220,50.23,73067.42,0.0,-0.99995,0.0,0.0113]
[1779941544471,50.23,73066.99,0.0,-0.99995,0.0,0.0113]
[1779941546097,50.23,73059.81,0.0,-0.99995,0.0,0.01118]
[1779941547104,50.23,73052.74,0.0,-0.99995,0.0,0.01107]
[1779941548112,50.23,73047.8,0.0,-0.99995,0.0,0.011]
[1779941549853,50.23,73047.8,0.0,-0.99995,0.0,0.011]
[1779941549968,50.23,73046.64,0.0,-0.99995,0.0,0.01098]
[1779941552127,50.23,73044.78,0.0,-0.99995,0.0,0.01092]
[1779941552223,50.23,73044.78,0.0,-0.99995,0.0,0.01092]
[1779941552325,50.23,73045.16,0.0,-0.99995,0.0,0.01093]
[1779941557926,50.23,73045.85,0.0,-0.99995,0.0,0.01094]
[1779941557968,50.23,73045.85,0.0,-0.99995,0.0,0.01094]
[1779941561488,50.23,73046.57,0.0,-0.99995,0.0,0.01095]
[1779941561726,50.23,73046.57,0.0,-0.99995,0.0,0.01095]
[1779941561747,50.23,73046.57,0.0,-0.99995,0.0,0.01095]
[1779941561827,50.23,73046.0,0.0,-0.99995,0.0,0.01094]
[1779941561969,50.23,73046.0,0.0,-0.99995,0.0,0.01094]
[1779941562210,50.23,73051.12,0.0,-0.99995,0.0,0.01102]
[1779941564532,50.23,73052.61,0.0,-0.99995,0.0,0.01104]
[1779941566674,50.23,73052.89,0.0,-0.99995,0.0,0.01105]
[1779941566719,50.23,73052.89,0.0,-0.99995,0.0,0.01105]
[1779941566729,50.23,73049.03,0.0,-0.99995,0.0,0.01099]
[1779941567245,50.23,73042.03,0.0,-0.99995,0.0,0.01088]
[1779941568252,50.23,73026.1,0.0,-0.99995,0.0,0.01064]
[1779941569259,50.23,73020.9,0.0,-0.99995,0.0,0.01056]
[1779941571054,50.23,73020.54,0.0,-0.99995,0.0,0.01056]
[1779941571222,50.23,73020.54,0.0,-0.99995,0.0,0.01056]
[1779941573125,50.23,73020.28,0.0,-0.99995,0.0,0.01055]
[1779941573220,50.23,73020.28,0.0,-0.99995,0.0,0.01055]
[1779941573288,50.23,73020.1,0.0,-0.99995,0.0,0.01055]
[1779941575302,50.23,73014.77,0.0,-0.99995,0.0,0.01047]
[1779941576309,50.23,73002.24,0.0,-0.99996,0.0,0.01029]
[1779941577316,50.23,72997.91,0.0,-0.99996,0.0,0.01023]
[1779941578323,50.23,73002.98,0.0,-0.99996,0.0,0.0103]
[1779941581344,50.23,73006.19,0.0,-0.99996,0.0,0.01035]
[1779941584079,50.23,73005.56,0.0,-0.99996,0.0,0.01034]
[1779941584218,50.23,73005.56,0.0,-0.99996,0.0,0.01034]
[1779941589400,50.23,73004.82,0.0,-0.99996,0.0,0.01033]
[1779941592820,50.23,73004.5,0.0,-0.99996,0.0,0.01032]
[1779941592969,50.23,73004.04,0.0,-0.99996,0.0,0.01032]
[1779941593721,50.23,73004.04,0.0,-0.99996,0.0,0.01032]
[1779941593736,50.23,73004.04,0.0,-0.99996,0.0,0.01032]
[1779941593837,50.23,73005.74,0.0,-0.99996,0.0,0.01034]
[1779941595442,50.23,73008.98,0.0,-0.99996,0.0,0.01039]
[1779941597456,50.23,73005.68,0.0,-0.99996,0.0,0.01034]
[1779941598470,50.23,73005.68,0.0,-0.99996,0.0,0.01034]
[1779941598720,50.23,73005.68,0.0,-0.99996,0.0,0.01034]
[1779941598722,50.23,73001.74,0.0,-0.99996,0.0,0.01028]
[1779941602491,50.23,72997.56,0.0,-0.99996,0.0,0.01022]
[1779941603451,50.23,72997.56,0.0,-0.99996,0.0,0.01022]
[1779941603468,50.23,72997.56,0.0,-0.99996,0.0,0.01022]
[1779941604628,50.23,72996.73,0.0,-0.99996,0.0,0.01021]
[1779941604724,50.23,72996.73,0.0,-0.99996,0.0,0.01021]
[1779941604795,50.23,72997.6,0.0,-0.99996,0.0,0.01022]
[1779941607526,50.23,72994.51,0.0,-0.99996,0.0,0.01018]
[1779941612562,50.23,72995.61,0.0,-0.99996,0.0,0.01017]
[1779941613447,50.23,72995.61,0.0,-0.99996,0.0,0.01017]
[1779941613468,50.23,72995.61,0.0,-0.99996,0.0,0.01017]
[1779941616724,50.23,72997.15,0.0,-0.99996,0.0,0.01019]
[1779941616823,50.23,72997.45,0.0,-0.99996,0.0,0.01019]
[1779941616968,50.23,72997.45,0.0,-0.99996,0.0,0.01019]
[1779941623638,50.23,73000.02,0.0,-0.99996,0.0,0.01023]
[1779941624645,50.23,72993.74,0.0,-0.99996,0.0,0.01014]
[1779941625124,50.23,72993.74,0.0,-0.99996,0.0,0.01014]
[1779941625219,50.23,72993.74,0.0,-0.99996,0.0,0.01014]
[1779941625652,50.23,72991.4,0.0,-0.99996,0.0,0.01011]
[1779941627666,50.23,72993.98,0.0,-0.99996,0.0,0.01015]
[1779941629914,50.23,72993.4,0.0,-0.99996,0.0,0.01014]
[1779941629680,50.23,72987.16,0.0,-0.99996,0.0,0.01005]
[1779941629968,50.23,72987.16,0.0,-0.99996,0.0,0.01005]
[1779941631695,50.23,72980.79,0.0,-0.99996,0.0,0.00996]
[1779941632702,50.23,72973.0,0.0,-0.99996,0.0,0.00985]
[1779941633709,50.23,72968.44,0.0,-0.99996,0.0,0.00979]
[1779941637924,50.23,72967.34,0.0,-0.99996,0.0,0.00977]
[1779941637969,50.23,72967.34,0.0,-0.99996,0.0,0.00977]
[1779941638744,50.23,72959.82,0.0,-0.99996,0.0,0.00967]
[1779941639751,50.23,72957.81,0.0,-0.99996,0.0,0.00964]
[1779941641766,50.23,72955.5,0.0,-0.99996,0.0,0.00961]
[1779941642600,50.23,72955.5,0.0,-0.99996,0.0,0.00961]
[1779941642719,50.23,72955.5,0.0,-0.99996,0.0,0.00961]
[1779941644153,50.23,72955.81,0.0,-0.99996,0.0,0.00961]
[1779941644219,50.23,72955.81,0.0,-0.99996,0.0,0.00961]
[1779941645793,50.23,72955.83,0.0,-0.99996,0.0,0.00961]
[1779941648814,50.23,72963.22,0.0,-0.99996,0.0,0.00972]
[1779941649823,50.23,72966.38,0.0,-0.99996,0.0,0.00976]
[1779941650829,50.23,72968.4,0.0,-0.99996,0.0,0.00979]
[1779941651029,50.23,72968.4,0.0,-0.99996,0.0,0.00979]
[1779941651127,50.23,72968.4,0.0,-0.99996,0.0,0.00979]
[1779941654070,50.23,72970.99,0.0,-0.99996,0.0,0.00982]
[1779941654219,50.23,72970.99,0.0,-0.99996,0.0,0.00982]
[1779941654857,50.23,72969.62,0.0,-0.99996,0.0,0.0098]
[1779941656871,50.23,72960.23,0.0,-0.99996,0.0,0.00967]
[1779941657607,50.23,72960.23,0.0,-0.99996,0.0,0.00967]
[1779941657718,50.23,72960.23,0.0,-0.99996,0.0,0.00967]
[1779941657878,50.23,72957.66,0.0,-0.99996,0.0,0.00964]
[1779941659891,50.23,72955.66,0.0,-0.99996,0.0,0.00961]
[1779941660579,50.23,72955.66,0.0,-0.99996,0.0,0.00961]
[1779941660721,50.23,72955.66,0.0,-0.99996,0.0,0.00961]
[1779941660899,50.23,72954.2,0.0,-0.99996,0.0,0.00959]
[1779941662692,50.23,72953.97,0.0,-0.99996,0.0,0.00959]
[1779941662719,50.23,72953.97,0.0,-0.99996,0.0,0.00959]
[1779941667950,50.23,72957.5,0.0,-0.99996,0.0,0.00964]
[1779941668963,50.23,72960.9,0.0,-0.99996,0.0,0.00968]
[1779941669362,50.23,72960.9,0.0,-0.99996,0.0,0.00968]
[1779941669469,50.23,72960.9,0.0,-0.99996,0.0,0.00968]
[1779941669970,50.23,72963.24,0.0,-0.99996,0.0,0.00972]
[1779941670983,50.23,72965.43,0.0,-0.99996,0.0,0.00975]
[1779941671901,50.23,72965.43,0.0,-0.99996,0.0,0.00975]
[1779941671969,50.23,72965.43,0.0,-0.99996,0.0,0.00975]
[1779941671987,50.23,72964.64,0.0,-0.99996,0.0,0.00971]
[1779941674213,50.23,72965.72,0.0,-0.99996,0.0,0.00972]
[1779941674218,50.23,72965.72,0.0,-0.99996,0.0,0.00972]
[1779941678992,50.23,72966.19,0.0,-0.99996,0.0,0.00973]
[1779941679218,50.23,72966.39,0.0,-0.99996,0.0,0.00973]
[1779941679255,50.23,72966.58,0.0,-0.99996,0.0,0.00974]
[1779941681825,50.23,72969.11,0.0,-0.99996,0.0,0.00977]
[1779941682969,50.23,72969.11,0.0,-0.99996,0.0,0.00977]
[1779941682060,50.23,72972.89,0.0,-0.99996,0.0,0.00982]
[1779941683066,50.23,72965.48,0.0,-0.99996,0.0,0.00972]
[1779941684074,50.23,72965.13,0.0,-0.99996,0.0,0.00972]
[1779941685782,50.23,72965.13,0.0,-0.99996,0.0,0.00972]
[1779941685970,50.23,72965.13,0.0,-0.99996,0.0,0.00972]
[1779941685834,50.23,72968.79,0.0,-0.99996,0.0,0.00977]
[1779941687095,50.23,72973.18,0.0,-0.99996,0.0,0.00983]
[1779941692130,50.23,72974.85,0.0,-0.99996,0.0,0.00985]
[1779941694529,50.23,72974.35,0.0,-0.99996,0.0,0.00984]
[1779941694718,50.23,72974.35,0.0,-0.99996,0.0,0.00984]
[1779941695151,50.23,72969.97,0.0,-0.99996,0.0,0.00978]
[1779941696158,50.23,72968.02,0.0,-0.99996,0.0,0.00975]
[1779941699402,50.23,72967.96,0.0,-0.99996,0.0,0.00975]
[1779941699468,50.23,72967.96,0.0,-0.99996,0.0,0.00975]
[1779941699504,50.23,72968.42,0.0,-0.99996,0.0,0.00976]
[1779941700186,50.23,72970.7,0.0,-0.99996,0.0,0.00979]
[1779941705882,50.23,72971.35,0.0,-0.99996,0.0,0.0098]
[1779941705968,50.23,72971.35,0.0,-0.99996,0.0,0.0098]
[1779941708248,50.23,72966.73,0.0,-0.99996,0.0,0.00974]
[1779941709250,50.23,72957.78,0.0,-0.99996,0.0,0.00961]
[1779941710220,50.23,72957.78,0.0,-0.99996,0.0,0.00961]
[1779941710822,50.23,72957.78,0.0,-0.99996,0.0,0.00961]
[1779941710969,50.23,72957.78,0.0,-0.99996,0.0,0.00961]
[1779941711029,50.23,72952.31,0.0,-0.99996,0.0,0.00954]
[1779941712271,50.23,72957.74,0.0,-0.99996,0.0,0.00961]
[1779941714040,50.23,72957.74,0.0,-0.99996,0.0,0.00961]
[1779941714050,50.23,72959.96,0.0,-0.99996,0.0,0.00964]
[1779941715292,50.23,72974.86,0.0,-0.99996,0.0,0.00985]
[1779941716299,50.23,72978.19,0.0,-0.99996,0.0,0.0099]
[1779941717306,50.23,72981.35,0.0,-0.99996,0.0,0.00994]
[1779941718313,50.23,72990.93,0.0,-0.99996,0.0,0.01007]
[1779941719324,50.23,72990.25,0.0,-0.99996,0.0,0.01007]
[1779941721188,50.23,72990.52,0.0,-0.99996,0.0,0.01007]
[1779941721218,50.23,72990.52,0.0,-0.99996,0.0,0.01007]
[1779941721338,50.23,72990.55,0.0,-0.99996,0.0,0.01007]
[1779941724359,50.23,72992.93,0.0,-0.99996,0.0,0.0101]
[1779941729394,50.23,72991.74,0.0,-0.99996,0.0,0.01009]
[1779941730401,50.23,72997.9,0.0,-0.99996,0.0,0.01017]
[1779941731408,50.23,73000.95,0.0,-0.99996,0.0,0.01019]
[1779941735436,50.23,73003.11,0.0,-0.99996,0.0,0.01022]
[1779941737450,50.23,73007.9,0.0,-0.99996,0.0,0.01029]
[1779941741478,50.23,73003.17,0.0,-0.99996,0.0,0.01022]
[1779941742485,50.23,72999.3,0.0,-0.99996,0.0,0.01017]
[1779941743954,50.23,72999.3,0.0,-0.99996,0.0,0.01017]
[1779941743969,50.23,72999.3,0.0,-0.99996,0.0,0.01017]
[1779941744052,50.23,72997.25,0.0,-0.99996,0.0,0.01014]
[1779941744499,50.23,72999.98,0.0,-0.99996,0.0,0.01018]
[1779941746513,50.23,73002.17,0.0,-0.99996,0.0,0.01021]
[1779941748526,50.23,73004.68,0.0,-0.99996,0.0,0.01024]
[1779941750541,50.23,73007.36,0.0,-0.99996,0.0,0.01028]
[1779941752555,50.23,73010.57,0.0,-0.99996,0.0,0.01033]
[1779941754061,50.23,73010.57,0.0,-0.99996,0.0,0.01033]
[1779941754219,50.23,73009.91,0.0,-0.99996,0.0,0.01032]
[1779941754569,50.23,73008.66,0.0,-0.99996,0.0,0.0103]
[1779941755576,50.23,73002.66,0.0,-0.99996,0.0,0.01022]
[1779941756584,50.23,72999.77,0.0,-0.99996,0.0,0.01017]
[1779941757591,50.23,72993.84,0.0,-0.99996,0.0,0.01009]
[1779941758598,50.23,72991.7,0.0,-0.99996,0.0,0.01006]
[1779941759605,50.23,72988.69,0.0,-0.99996,0.0,0.01002]
[1779941760612,50.23,72986.13,0.0,-0.99996,0.0,0.00998]
[1779941761619,50.23,72976.07,0.0,-0.99996,0.0,0.00984]
[1779941762627,50.23,72973.93,0.0,-0.99996,0.0,0.00981]
[1779941763633,50.23,72973.47,0.0,-0.99996,0.0,0.0098]
[1779941764640,50.23,72963.17,0.0,-0.99996,0.0,0.00966]
[1779941766106,50.23,72963.17,0.0,-0.99996,0.0,0.00966]
[1779941765648,50.23,72957.9,0.0,-0.99996,0.0,0.00959]
[1779941766654,50.23,72951.87,0.0,-0.99996,0.0,0.00951]
[1779941767661,50.23,72949.39,0.0,-0.99996,0.0,0.00948]
[1779941769675,50.23,72948.52,0.0,-0.99996,0.0,0.00946]
[1779941772697,50.23,72934.35,0.0,-0.99996,0.0,0.00928]
[1779941773704,50.23,72931.5,0.0,-0.99996,0.0,0.00924]
[1779941778739,50.23,72930.52,0.0,-0.99996,0.0,0.00923]
[1779941780970,50.23,72930.35,0.0,-0.99996,0.0,0.00922]
[1779941782350,50.23,72930.03,0.0,-0.99996,0.0,0.00922]
[1779941782469,50.23,72930.03,0.0,-0.99996,0.0,0.00922]
[1779941782767,50.23,72929.93,0.0,-0.99996,0.0,0.00922]
[1779941783774,50.23,72932.81,0.0,-0.99996,0.0,0.00926]
[1779941784781,50.23,72940.37,0.0,-0.99996,0.0,0.00936]
[1779941785788,50.23,72937.79,0.0,-0.99996,0.0,0.00932]
[1779941787802,50.23,72939.86,0.0,-0.99996,0.0,0.00935]
[1779941788825,50.23,72956.0,0.0,-0.99996,0.0,0.00957]
[1779941789826,50.23,72968.67,0.0,-0.99996,0.0,0.00974]
[1779941790833,50.23,72965.34,0.0,-0.99996,0.0,0.00969]
[1779941791840,50.23,72952.1,0.0,-0.99996,0.0,0.00949]
[1779941792847,50.23,72951.97,0.0,-0.99996,0.0,0.00949]
[1779941795989,50.23,72951.35,0.0,-0.99996,0.0,0.00948]
[1779941796221,50.23,72951.7,0.0,-0.99996,0.0,0.00948]
[1779941797882,50.23,72949.56,0.0,-0.99996,0.0,0.00945]
[1779941800718,50.23,72949.23,0.0,-0.99996,0.0,0.00945]
[1779941801910,50.23,72945.49,0.0,-0.99996,0.0,0.0094]
[1779941802894,50.23,72945.49,0.0,-0.99996,0.0,0.0094]
[1779941802968,50.23,72945.49,0.0,-0.99996,0.0,0.0094]
[1779941802995,50.23,72945.81,0.0,-0.99996,0.0,0.0094]
[1779941803735,50.23,72945.81,0.0,-0.99996,0.0,0.0094]
[1779941803968,50.23,72945.81,0.0,-0.99996,0.0,0.0094]
[1779941808959,50.23,72933.87,0.0,-0.99996,0.0,0.00925]
[1779941809966,50.23,72937.47,0.0,-0.99996,0.0,0.00929]
[1779941810973,50.23,72951.61,0.0,-0.99996,0.0,0.00948]
[1779941811980,50.23,72961.18,0.0,-0.99996,0.0,0.00961]
[1779941812987,50.23,72958.44,0.0,-0.99996,0.0,0.00957]
[1779941814959,50.23,72957.37,0.0,-0.99996,0.0,0.00956]
[1779941814970,50.23,72957.37,0.0,-0.99996,0.0,0.00956]
[1779941815001,50.23,72958.99,0.0,-0.99996,0.0,0.00958]
[1779941815761,50.23,72958.99,0.0,-0.99996,0.0,0.00958]
[1779941815968,50.23,72958.99,0.0,-0.99996,0.0,0.00958]
[1779941821043,50.23,72956.66,0.0,-0.99996,0.0,0.00955]
[1779941824064,50.23,72953.93,0.0,-0.99996,0.0,0.00951]
[1779941824689,50.23,72953.93,0.0,-0.99996,0.0,0.00951]
[1779941824720,50.23,72953.93,0.0,-0.99996,0.0,0.00951]
[1779941825071,50.23,72954.72,0.0,-0.99996,0.0,0.00952]
[1779941825856,50.23,72954.72,0.0,-0.99996,0.0,0.00952]
[1779941825969,50.23,72954.72,0.0,-0.99996,0.0,0.00952]
[1779941826078,50.23,72952.29,0.0,-0.99996,0.0,0.00949]
[1779941829995,50.23,72951.33,0.0,-0.99996,0.0,0.00948]
[1779941830222,50.23,72951.33,0.0,-0.99996,0.0,0.00948]
[1779941830106,50.23,72947.25,0.0,-0.99996,0.0,0.00942]
[1779941830948,50.23,72947.25,0.0,-0.99996,0.0,0.00942]
[1779941830969,50.23,72947.25,0.0,-0.99996,0.0,0.00942]
[1779941835141,50.23,72950.33,0.0,-0.99996,0.0,0.00946]
[1779941835459,50.23,72950.33,0.0,-0.99996,0.0,0.00946]
[1779941835469,50.23,72950.33,0.0,-0.99996,0.0,0.00946]
[1779941836180,50.23,72950.33,0.0,-0.99996,0.0,0.00946]
[1779941836220,50.23,72950.33,0.0,-0.99996,0.0,0.00946]
[1779941836148,50.23,72950.45,0.0,-0.99996,0.0,0.00946]
[1779941839169,50.23,72952.55,0.0,-0.99996,0.0,0.00949]
[1779941839389,50.23,72952.55,0.0,-0.99996,0.0,0.00949]
[1779941840471,50.23,72952.63,0.0,-0.99996,0.0,0.00949]
[1779941840720,50.23,72952.63,0.0,-0.99996,0.0,0.00949]
[1779941841054,50.23,72952.63,0.0,-0.99996,0.0,0.00949]
[1779941841219,50.23,72952.63,0.0,-0.99996,0.0,0.00949]
[1779941841183,50.23,72952.31,0.0,-0.99996,0.0,0.00949]
[1779941845826,50.23,72953.29,0.0,-0.99996,0.0,0.0095]
[1779941845969,50.23,72953.29,0.0,-0.99996,0.0,0.0095]
[1779941846218,50.23,72951.64,0.0,-0.99996,0.0,0.00948]
[1779941846596,50.23,72951.64,0.0,-0.99996,0.0,0.00948]
[1779941846719,50.23,72951.64,0.0,-0.99996,0.0,0.00948]
[1779941848232,50.23,72948.61,0.0,-0.99996,0.0,0.00944]
[1779941849238,50.23,72953.38,0.0,-0.99996,0.0,0.0095]
[1779941851586,50.23,72953.38,0.0,-0.99996,0.0,0.0095]
[1779941851719,50.23,72953.38,0.0,-0.99996,0.0,0.0095]
[1779941852102,50.23,72953.38,0.0,-0.99996,0.0,0.0095]
[1779941852219,50.23,72953.38,0.0,-0.99996,0.0,0.0095]
[1779941852203,50.23,72953.9,0.0,-0.99996,0.0,0.00949]
[1779941854274,50.23,72957.81,0.0,-0.99996,0.0,0.00954]
[1779941855425,50.23,72957.81,0.0,-0.99996,0.0,0.00954]
[1779941855470,50.23,72957.81,0.0,-0.99996,0.0,0.00954]
[1779941855827,50.23,72957.81,0.0,-0.99996,0.0,0.00954]
[1779941855969,50.23,72957.81,0.0,-0.99996,0.0,0.00954]
[1779941856070,50.23,72958.94,0.0,-0.99996,0.0,0.00955]
[1779941857300,50.23,72961.87,0.0,-0.99996,0.0,0.00959]
[1779941858864,50.23,72961.87,0.0,-0.99996,0.0,0.00959]
[1779941858969,50.23,72961.87,0.0,-0.99996,0.0,0.00959]
[1779941859070,50.23,72963.8,0.0,-0.99996,0.0,0.00962]
[1779941859451,50.23,72963.8,0.0,-0.99996,0.0,0.00962]
[1779941859468,50.23,72963.8,0.0,-0.99996,0.0,0.00962]
[1779941859553,50.23,72962.12,0.0,-0.99996,0.0,0.0096]
[1779941860321,50.23,72958.71,0.0,-0.99996,0.0,0.00955]
[1779941864349,50.23,72965.93,0.0,-0.99996,0.0,0.00965]
[1779941865356,50.23,72969.62,0.0,-0.99996,0.0,0.0097]
[1779941867935,50.23,72970.53,0.0,-0.99996,0.0,0.00971]
[1779941867968,50.23,72970.53,0.0,-0.99996,0.0,0.00971]
[1779941868036,50.23,72971.54,0.0,-0.99996,0.0,0.00972]
[1779941872145,50.23,72972.15,0.0,-0.99996,0.0,0.00973]
[1779941872219,50.23,72972.15,0.0,-0.99996,0.0,0.00973]
[1779941872184,50.23,72974.6,0.0,-0.99996,0.0,0.00977]
[1779941872541,50.23,72974.6,0.0,-0.99996,0.0,0.00977]
[1779941872720,50.23,72974.6,0.0,-0.99996,0.0,0.00977]
[1779941872821,50.23,72978.31,0.0,-0.99996,0.0,0.00982]
[1779941873416,50.23,72980.73,0.0,-0.99996,0.0,0.00985]
[1779941875431,50.23,72985.18,0.0,-0.99996,0.0,0.00991]
[1779941876769,50.23,72985.18,0.0,-0.99996,0.0,0.00991]
[1779941877389,50.23,72984.62,0.0,-0.99996,0.0,0.00991]
[1779941877469,50.23,72984.62,0.0,-0.99996,0.0,0.00991]
[1779941880009,50.23,72985.16,0.0,-0.99996,0.0,0.00991]
[1779941880219,50.23,72985.16,0.0,-0.99996,0.0,0.00991]
[1779941880055,50.23,72981.41,0.0,-0.99996,0.0,0.00986]
[1779941880466,50.23,72979.88,0.0,-0.99996,0.0,0.00984]
[1779941881713,50.23,72979.88,0.0,-0.99996,0.0,0.00984]
[1779941881719,50.23,72979.88,0.0,-0.99996,0.0,0.00984]
[1779941881814,50.23,72972.08,0.0,-0.99996,0.0,0.00973]
[1779941882480,50.23,72970.35,0.0,-0.99996,0.0,0.00971]
[1779941883487,50.23,72968.42,0.0,-0.99996,0.0,0.00968]
[1779941886876,50.23,72968.46,0.0,-0.99996,0.0,0.00968]
[1779941886970,50.23,72968.46,0.0,-0.99996,0.0,0.00968]
[1779941888900,50.23,72968.14,0.0,-0.99996,0.0,0.00968]
[1779941888968,50.23,72968.14,0.0,-0.99996,0.0,0.00968]
[1779941889080,50.23,72967.08,0.0,-0.99996,0.0,0.00966]
[1779941889529,50.23,72970.16,0.0,-0.99996,0.0,0.00971]
[1779941890815,50.23,72970.16,0.0,-0.99996,0.0,0.00971]
[1779941890969,50.23,72970.16,0.0,-0.99996,0.0,0.00971]
[1779941891070,50.23,72975.41,0.0,-0.99996,0.0,0.00978]
[1779941891853,50.23,72975.41,0.0,-0.99996,0.0,0.00978]
[1779941891969,50.23,72975.41,0.0,-0.99996,0.0,0.00978]
[1779941892070,50.23,72972.9,0.0,-0.99996,0.0,0.00974]
[1779941892712,50.23,72972.9,0.0,-0.99996,0.0,0.00974]
[1779941892728,50.23,72972.9,0.0,-0.99996,0.0,0.00974]
[1779941892743,50.23,72969.51,0.0,-0.99996,0.0,0.0097]
[1779941893557,50.23,72967.48,0.0,-0.99996,0.0,0.00967]
[1779941897354,50.23,72966.95,0.0,-0.99996,0.0,0.00966]
[1779941897468,50.23,72966.95,0.0,-0.99996,0.0,0.00966]
[1779941897584,50.23,72965.9,0.0,-0.99996,0.0,0.00965]
[1779941898563,50.23,72965.9,0.0,-0.99996,0.0,0.00965]
[1779941898719,50.23,72965.9,0.0,-0.99996,0.0,0.00965]
[1779941900606,50.23,72962.65,0.0,-0.99996,0.0,0.0096]
[1779941901615,50.23,72950.88,0.0,-0.99996,0.0,0.00945]
[1779941902622,50.23,72940.93,0.0,-0.99996,0.0,0.00931]
[1779941903629,50.23,72941.84,0.0,-0.99996,0.0,0.00933]
[1779941906039,50.23,72940.91,0.0,-0.99996,0.0,0.00931]
[1779941906220,50.23,72940.91,0.0,-0.99996,0.0,0.00931]
[1779941906311,50.23,72937.01,0.0,-0.99996,0.0,0.00926]
[1779941906653,50.23,72935.22,0.0,-0.99996,0.0,0.00924]
[1779941907660,50.23,72933.66,0.0,-0.99996,0.0,0.00922]
[1779941910170,50.23,72933.04,0.0,-0.99996,0.0,0.00921]
[1779941910220,50.23,72933.04,0.0,-0.99996,0.0,0.00921]
[1779941910267,50.23,72930.85,0.0,-0.99996,0.0,0.00918]
[1779941910681,50.23,72928.87,0.0,-0.99996,0.0,0.00916]
[1779941912695,50.23,72929.84,0.0,-0.99996,0.0,0.00914]
[1779941915920,50.23,72929.53,0.0,-0.99996,0.0,0.00914]
[1779941915968,50.23,72929.53,0.0,-0.99996,0.0,0.00914]
[1779941915974,50.23,72929.42,0.0,-0.99996,0.0,0.00914]
[1779941916723,50.23,72927.21,0.0,-0.99996,0.0,0.00911]
[1779941917730,50.23,72925.69,0.0,-0.99996,0.0,0.00909]
[1779941918737,50.23,72920.5,0.0,-0.99996,0.0,0.00902]
[1779941919744,50.23,72902.94,0.0,-0.99996,0.0,0.0088]
[1779941920751,50.23,72889.07,0.0,-0.99996,0.0,0.00863]
[1779941921758,50.23,72887.19,0.0,-0.99996,0.0,0.00861]
[1779941923315,50.23,72887.19,0.0,-0.99996,0.0,0.00861]
[1779941922786,50.23,72881.77,0.0,-0.99996,0.0,0.00854]
[1779941923787,50.23,72872.47,0.0,-0.99996,0.0,0.00843]
[1779941924798,50.23,72874.06,0.0,-0.99996,0.0,0.00845]
[1779941925803,50.23,72864.47,0.0,-0.99996,0.0,0.00833]
[1779941926742,50.23,72864.47,0.0,-0.99996,0.0,0.00833]
[1779941926810,50.23,72863.14,0.0,-0.99996,0.0,0.00832]
[1779941927817,50.23,72865.03,0.0,-0.99996,0.0,0.00834]
[1779941929831,50.23,72861.67,0.0,-0.99996,0.0,0.0083]
[1779941931845,50.23,72857.27,0.0,-0.99996,0.0,0.00825]
[1779941933859,50.23,72865.58,0.0,-0.99996,0.0,0.00834]
[1779941934866,50.23,72877.95,0.0,-0.99996,0.0,0.00849]
[1779941935873,50.23,72878.24,0.0,-0.99996,0.0,0.0085]
[1779941936879,50.23,72883.91,0.0,-0.99996,0.0,0.00857]
[1779941937887,50.23,72888.26,0.0,-0.99996,0.0,0.00862]
[1779941938894,50.23,72890.97,0.0,-0.99996,0.0,0.00865]
[1779941939901,50.23,72885.95,0.0,-0.99996,0.0,0.00859]
[1779941940909,50.23,72866.43,0.0,-0.99996,0.0,0.00835]
[1779941941915,50.23,72861.09,0.0,-0.99996,0.0,0.00829]
[1779941943929,50.23,72867.27,0.0,-0.99996,0.0,0.00836]
[1779941944936,50.23,72864.89,0.0,-0.99996,0.0,0.00834]
[1779941945943,50.23,72861.73,0.0,-0.99996,0.0,0.0083]
[1779941946950,50.23,72867.14,0.0,-0.99996,0.0,0.00836]
[1779941947957,50.23,72872.14,0.0,-0.99996,0.0,0.00842]
[1779941949971,50.23,72874.59,0.0,-0.99996,0.0,0.00845]
[1779941951986,50.23,72866.11,0.0,-0.99996,0.0,0.00835]
[1779941953343,50.23,72866.11,0.0,-0.99996,0.0,0.00835]
[1779941952993,50.23,72866.47,0.0,-0.99996,0.0,0.00836]
[1779941953468,50.23,72866.47,0.0,-0.99996,0.0,0.00836]
[1779941954006,50.23,72876.75,0.0,-0.99996,0.0,0.00848]
[1779941955011,50.23,72891.61,0.0,-0.99996,0.0,0.00866]
[1779941956019,50.23,72902.94,0.0,-0.99996,0.0,0.0088]
[1779941957026,50.23,72897.35,0.0,-0.99996,0.0,0.00873]
[1779941958033,50.23,72893.19,0.0,-0.99996,0.0,0.00868]
[1779941958963,50.23,72893.19,0.0,-0.99996,0.0,0.00868]
[1779941958969,50.23,72893.19,0.0,-0.99996,0.0,0.00868]
[1779941959040,50.23,72894.03,0.0,-0.99996,0.0,0.00869]
[1779941962312,50.23,72895.05,0.0,-0.99996,0.0,0.0087]
[1779941962469,50.23,72895.43,0.0,-0.99996,0.0,0.00871]
[1779941963068,50.23,72898.61,0.0,-0.99996,0.0,0.00875]
[1779941964075,50.23,72902.03,0.0,-0.99996,0.0,0.00879]
[1779941965082,50.23,72906.05,0.0,-0.99996,0.0,0.00884]
[1779941966089,50.23,72909.75,0.0,-0.99996,0.0,0.00889]
[1779941967096,50.23,72912.96,0.0,-0.99996,0.0,0.00893]
[1779941970117,50.23,72914.45,0.0,-0.99996,0.0,0.00895]
[1779941971124,50.23,72917.61,0.0,-0.99996,0.0,0.00896]
[1779941972131,50.23,72918.78,0.0,-0.99996,0.0,0.00898]
[1779941972777,50.23,72918.78,0.0,-0.99996,0.0,0.00898]
[1779941972969,50.23,72918.78,0.0,-0.99996,0.0,0.00898]
[1779941973138,50.23,72918.3,0.0,-0.99996,0.0,0.00897]
[1779941974761,50.23,72918.33,0.0,-0.99996,0.0,0.00897]
[1779941974969,50.23,72918.33,0.0,-0.99996,0.0,0.00897]
[1779941975153,50.23,72915.71,0.0,-0.99996,0.0,0.00894]
[1779941977168,50.23,72916.86,0.0,-0.99996,0.0,0.00895]
[1779941979338,50.23,72917.88,0.0,-0.99996,0.0,0.00897]
[1779941979470,50.23,72917.42,0.0,-0.99996,0.0,0.00896]
[1779941980853,50.23,72917.42,0.0,-0.99996,0.0,0.00896]
[1779941980968,50.23,72917.42,0.0,-0.99996,0.0,0.00896]
[1779941981196,50.23,72916.78,0.0,-0.99996,0.0,0.00895]
[1779941982203,50.23,72914.0,0.0,-0.99996,0.0,0.00892]
[1779941983136,50.23,72914.0,0.0,-0.99996,0.0,0.00892]
[1779941983219,50.23,72914.0,0.0,-0.99996,0.0,0.00892]
[1779941983301,50.23,72911.85,0.0,-0.99996,0.0,0.00889]
[1779941984217,50.23,72910.65,0.0,-0.99996,0.0,0.00887]
[1779941985224,50.23,72905.22,0.0,-0.99996,0.0,0.00881]
[1779941985545,50.23,72905.22,0.0,-0.99996,0.0,0.00881]
[1779941985719,50.23,72905.22,0.0,-0.99996,0.0,0.00881]
[1779941986231,50.23,72904.04,0.0,-0.99996,0.0,0.00879]
[1779941987262,50.23,72915.27,0.0,-0.99996,0.0,0.00893]
[1779941988252,50.23,72916.23,0.0,-0.99996,0.0,0.00894]
[1779941988608,50.23,72916.23,0.0,-0.99996,0.0,0.00894]
[1779941989259,50.23,72912.29,0.0,-0.99996,0.0,0.00889]
[1779941991190,50.23,72913.15,0.0,-0.99996,0.0,0.00891]
[1779941991273,50.23,72912.0,0.0,-0.99996,0.0,0.00889]
[1779941991909,50.23,72912.0,0.0,-0.99996,0.0,0.00889]
[1779941991970,50.23,72912.0,0.0,-0.99996,0.0,0.00889]
[1779941992280,50.23,72910.43,0.0,-0.99996,0.0,0.00887]
[1779941995302,50.23,72902.03,0.0,-0.99996,0.0,0.00877]
[1779941996308,50.23,72899.18,0.0,-0.99996,0.0,0.00873]
[1779941997316,50.23,72889.64,0.0,-0.99996,0.0,0.00861]
[1779941998322,50.23,72883.63,0.0,-0.99996,0.0,0.00854]
[1779941999696,50.23,72882.97,0.0,-0.99996,0.0,0.00853]
[1779941999720,50.23,72882.97,0.0,-0.99996,0.0,0.00853]
[1779942001343,50.23,72880.42,0.0,-0.99996,0.0,0.0085]
[1779942002350,50.23,72870.3,0.0,-0.99996,0.0,0.00838]
[1779942003357,50.23,72861.1,0.0,-0.99996,0.0,0.00827]
[1779942004365,50.23,72851.16,0.0,-0.99997,0.0,0.00815]
[1779942005375,50.23,72849.68,0.0,-0.99997,0.0,0.00814]
[1779942005988,50.23,72849.68,0.0,-0.99997,0.0,0.00814]
[1779942006381,50.23,72848.81,0.0,-0.99997,0.0,0.00813]
[1779942007389,50.23,72847.26,0.0,-0.99997,0.0,0.00811]
[1779942008396,50.23,72849.21,0.0,-0.99997,0.0,0.00813]
[1779942008856,50.23,72849.21,0.0,-0.99997,0.0,0.00813]
[1779942009407,50.23,72853.23,0.0,-0.99997,0.0,0.00818]
[1779942009632,50.23,72853.23,0.0,-0.99997,0.0,0.00818]
[1779942010414,50.23,72857.19,0.0,-0.99997,0.0,0.00822]
[1779942011434,50.23,72862.77,0.0,-0.99996,0.0,0.00829]
[1779942012449,50.23,72864.04,0.0,-0.99996,0.0,0.0083]
[1779942013456,50.23,72865.24,0.0,-0.99996,0.0,0.00832]
[1779942015356,50.23,72865.24,0.0,-0.99996,0.0,0.00832]
[1779942015433,50.23,72864.83,0.0,-0.99996,0.0,0.00831]
[1779942016078,50.23,72862.8,0.0,-0.99996,0.0,0.00829]
[1779942016477,50.23,72859.98,0.0,-0.99996,0.0,0.00826]
[1779942017484,50.23,72858.6,0.0,-0.99996,0.0,0.00824]
[1779942019219,50.23,72858.6,0.0,-0.99996,0.0,0.00824]
[1779942019235,50.23,72857.47,0.0,-0.99997,0.0,0.00823]
[1779942021512,50.23,72852.3,0.0,-0.99997,0.0,0.00817]
[1779942022519,50.23,72849.44,0.0,-0.99997,0.0,0.00813]
[1779942024441,50.23,72849.44,0.0,-0.99997,0.0,0.00813]
[1779942024468,50.23,72849.52,0.0,-0.99997,0.0,0.00813]
[1779942025540,50.23,72851.85,0.0,-0.99997,0.0,0.00816]
[1779942026547,50.23,72858.08,0.0,-0.99996,0.0,0.00823]
[1779942028101,50.23,72858.08,0.0,-0.99996,0.0,0.00823]
[1779942028219,50.23,72858.08,0.0,-0.99996,0.0,0.00823]
[1779942028320,50.23,72861.59,0.0,-0.99996,0.0,0.00827]
[1779942031582,50.23,72862.77,0.0,-0.99996,0.0,0.00827]
[1779942034634,50.23,72877.48,0.0,-0.99996,0.0,0.00844]
[1779942035642,50.23,72880.28,0.0,-0.99996,0.0,0.00848]
[1779942036649,50.23,72877.04,0.0,-0.99996,0.0,0.00844]
[1779942037656,50.23,72870.05,0.0,-0.99996,0.0,0.00835]
[1779942038663,50.23,72866.89,0.0,-0.99996,0.0,0.00831]
[1779942039748,50.23,72866.89,0.0,-0.99996,0.0,0.00831]
[1779942039969,50.23,72866.89,0.0,-0.99996,0.0,0.00831]
[1779942040070,50.23,72870.67,0.0,-0.99996,0.0,0.00836]
[1779942040976,50.23,72870.67,0.0,-0.99996,0.0,0.00836]
[1779942041218,50.23,72870.67,0.0,-0.99996,0.0,0.00836]
[1779942041247,50.23,72870.58,0.0,-0.99996,0.0,0.00836]
[1779942042739,50.23,72870.6,0.0,-0.99996,0.0,0.00836]
[1779942042969,50.23,72870.6,0.0,-0.99996,0.0,0.00836]
[1779942045716,50.23,72866.23,0.0,-0.99996,0.0,0.00831]
[1779942046617,50.23,72866.23,0.0,-0.99996,0.0,0.00831]
[1779942046722,50.23,72866.23,0.0,-0.99996,0.0,0.00831]
[1779942049750,50.23,72855.35,0.0,-0.99997,0.0,0.00818]
[1779942050943,50.23,72855.35,0.0,-0.99997,0.0,0.00818]
[1779942050970,50.23,72855.35,0.0,-0.99997,0.0,0.00818]
[1779942051012,50.23,72853.68,0.0,-0.99997,0.0,0.00816]
[1779942053547,50.23,72851.7,0.0,-0.99997,0.0,0.00814]
[1779942053719,50.23,72851.7,0.0,-0.99997,0.0,0.00814]
[1779942053778,50.23,72851.6,0.0,-0.99997,0.0,0.00814]
[1779942054666,50.23,72851.6,0.0,-0.99997,0.0,0.00814]
[1779942054724,50.23,72851.6,0.0,-0.99997,0.0,0.00814]
[1779942054785,50.23,72848.14,0.0,-0.99997,0.0,0.0081]
[1779942059068,50.23,72847.63,0.0,-0.99997,0.0,0.00809]
[1779942059220,50.23,72847.63,0.0,-0.99997,0.0,0.00809]
[1779942059292,50.23,72851.68,0.0,-0.99997,0.0,0.00814]
[1779942059987,50.23,72851.68,0.0,-0.99997,0.0,0.00814]
[1779942060219,50.23,72851.68,0.0,-0.99997,0.0,0.00814]
[1779942060320,50.23,72850.9,0.0,-0.99997,0.0,0.00813]
[1779942062849,50.23,72847.25,0.0,-0.99997,0.0,0.00808]
[1779942063852,50.23,72837.38,0.0,-0.99997,0.0,0.00797]
[1779942064859,50.23,72834.97,0.0,-0.99997,0.0,0.00794]
[1779942066873,50.23,72826.02,0.0,-0.99997,0.0,0.00784]
[1779942067880,50.23,72825.27,0.0,-0.99997,0.0,0.00783]
[1779942068887,50.23,72844.01,0.0,-0.99997,0.0,0.00805]
[1779942070942,50.23,72844.78,0.0,-0.99997,0.0,0.00806]
[1779942072033,50.23,72844.78,0.0,-0.99997,0.0,0.00806]
[1779942072047,50.23,72888.77,0.0,-0.99996,0.0,0.00858]
[1779942072917,50.23,72884.78,0.0,-0.99996,0.0,0.00853]
[1779942073924,50.23,72881.77,0.0,-0.99996,0.0,0.00849]
[1779942074969,50.23,72881.77,0.0,-0.99996,0.0,0.00849]
[1779942075051,50.23,72864.85,0.0,-0.99996,0.0,0.00829]
[1779942075938,50.23,72847.72,0.0,-0.99997,0.0,0.00809]
[1779942076948,50.23,72852.56,0.0,-0.99997,0.0,0.00815]
[1779942077955,50.23,72853.43,0.0,-0.99997,0.0,0.00816]
[1779942078962,50.23,72851.27,0.0,-0.99997,0.0,0.00813]
[1779942080252,50.23,72851.27,0.0,-0.99997,0.0,0.00813]
[1779942080285,50.23,72872.82,0.0,-0.99996,0.0,0.00839]
[1779942080978,50.23,72883.2,0.0,-0.99996,0.0,0.00851]
[1779942081985,50.23,72884.26,0.0,-0.99996,0.0,0.00852]
[1779942082992,50.23,72862.84,0.0,-0.99996,0.0,0.00827]
[1779942083661,50.23,72862.84,0.0,-0.99996,0.0,0.00827]
[1779942083999,50.23,72858.47,0.0,-0.99997,0.0,0.00822]
[1779942085009,50.23,72864.54,0.0,-0.99996,0.0,0.00829]
[1779942086014,50.23,72866.78,0.0,-0.99996,0.0,0.00831]
[1779942087021,50.23,72869.35,0.0,-0.99996,0.0,0.00834]
[1779942089050,50.23,72872.09,0.0,-0.99996,0.0,0.00838]
[1779942089845,50.23,72872.09,0.0,-0.99996,0.0,0.00838]
[1779942089970,50.23,72872.09,0.0,-0.99996,0.0,0.00838]
[1779942090057,50.23,72871.92,0.0,-0.99996,0.0,0.00837]
[1779942092071,50.23,72873.15,0.0,-0.99996,0.0,0.00837]
[1779942093078,50.23,72870.27,0.0,-0.99996,0.0,0.00833]
[1779942094085,50.23,72864.16,0.0,-0.99996,0.0,0.00826]
[1779942095093,50.23,72859.71,0.0,-0.99997,0.0,0.00821]
[1779942096101,50.23,72847.95,0.0,-0.99997,0.0,0.00807]
[1779942097107,50.23,72838.0,0.0,-0.99997,0.0,0.00796]
[1779942098114,50.23,72838.03,0.0,-0.99997,0.0,0.00796]
[1779942099121,50.23,72840.2,0.0,-0.99997,0.0,0.00798]
[1779942101059,50.23,72838.77,0.0,-0.99997,0.0,0.00797]
[1779942101220,50.23,72838.77,0.0,-0.99997,0.0,0.00797]
[1779942101321,50.23,72835.64,0.0,-0.99997,0.0,0.00793]
[1779942103149,50.23,72828.39,0.0,-0.99997,0.0,0.00785]
[1779942104157,50.23,72822.85,0.0,-0.99997,0.0,0.00779]
[1779942105164,50.23,72819.93,0.0,-0.99997,0.0,0.00775]
[1779942106171,50.23,72812.19,0.0,-0.99997,0.0,0.00767]
[1779942107177,50.23,72812.73,0.0,-0.99997,0.0,0.00767]
[1779942109192,50.23,72807.75,0.0,-0.99997,0.0,0.00762]
[1779942111206,50.23,72813.35,0.0,-0.99997,0.0,0.00768]
[1779942112213,50.23,72815.68,0.0,-0.99997,0.0,0.00771]
[1779942113220,50.23,72808.6,0.0,-0.99997,0.0,0.00763]
[1779942114227,50.23,72804.91,0.0,-0.99997,0.0,0.00759]
[1779942116241,50.23,72801.56,0.0,-0.99997,0.0,0.00755]
[1779942117942,50.23,72803.44,0.0,-0.99997,0.0,0.00757]
[1779942117968,50.23,72803.44,0.0,-0.99997,0.0,0.00757]
[1779942118255,50.23,72805.89,0.0,-0.99997,0.0,0.0076]
[1779942119262,50.23,72808.28,0.0,-0.99997,0.0,0.00762]
[1779942119818,50.23,72808.28,0.0,-0.99997,0.0,0.00762]
[1779942119969,50.23,72808.28,0.0,-0.99997,0.0,0.00762]
[1779942120269,50.23,72808.54,0.0,-0.99997,0.0,0.00763]
[1779942121299,50.23,72814.98,0.0,-0.99997,0.0,0.0077]
[1779942122291,50.23,72821.79,0.0,-0.99997,0.0,0.00777]
[1779942123298,50.23,72823.64,0.0,-0.99997,0.0,0.00779]
[1779942124728,50.23,72823.85,0.0,-0.99997,0.0,0.0078]
[1779942124968,50.23,72823.85,0.0,-0.99997,0.0,0.0078]
[1779942127326,50.23,72831.45,0.0,-0.99997,0.0,0.00788]
[1779942128333,50.23,72825.22,0.0,-0.99997,0.0,0.00781]
[1779942129340,50.23,72818.32,0.0,-0.99997,0.0,0.00774]
[1779942130347,50.23,72814.31,0.0,-0.99997,0.0,0.00769]
[1779942131154,50.23,72814.31,0.0,-0.99997,0.0,0.00769]
[1779942131220,50.23,72814.31,0.0,-0.99997,0.0,0.00769]
[1779942131354,50.23,72823.66,0.0,-0.99997,0.0,0.00779]
[1779942132361,50.23,72824.5,0.0,-0.99997,0.0,0.0078]
[1779942134376,50.23,72831.48,0.0,-0.99997,0.0,0.00788]
[1779942134649,50.23,72831.48,0.0,-0.99997,0.0,0.00788]
[1779942134719,50.23,72831.48,0.0,-0.99997,0.0,0.00788]
[1779942136390,50.23,72839.37,0.0,-0.99997,0.0,0.00797]
[1779942136666,50.23,72839.37,0.0,-0.99997,0.0,0.00797]
[1779942136708,50.23,72839.37,0.0,-0.99997,0.0,0.00797]
[1779942137397,50.23,72839.23,0.0,-0.99997,0.0,0.00797]
[1779942138405,50.23,72831.89,0.0,-0.99997,0.0,0.00789]
[1779942139412,50.23,72828.88,0.0,-0.99997,0.0,0.00785]
[1779942139708,50.23,72828.88,0.0,-0.99997,0.0,0.00785]
[1779942139721,50.23,72828.88,0.0,-0.99997,0.0,0.00785]
[1779942141160,50.23,72830.14,0.0,-0.99997,0.0,0.00787]
[1779942141221,50.23,72830.14,0.0,-0.99997,0.0,0.00787]
[1779942141429,50.23,72828.82,0.0,-0.99997,0.0,0.00785]
[1779942142436,50.23,72824.15,0.0,-0.99997,0.0,0.0078]
[1779942142898,50.23,72824.15,0.0,-0.99997,0.0,0.0078]
[1779942142973,50.23,72824.15,0.0,-0.99997,0.0,0.0078]
[1779942143443,50.23,72818.19,0.0,-0.99997,0.0,0.00773]
[1779942144449,50.23,72815.96,0.0,-0.99997,0.0,0.00771]
[1779942147471,50.23,72821.32,0.0,-0.99997,0.0,0.00777]
[1779942147780,50.23,72821.32,0.0,-0.99997,0.0,0.00777]
[1779942147969,50.23,72821.32,0.0,-0.99997,0.0,0.00777]
[1779942148532,50.23,72821.32,0.0,-0.99997,0.0,0.00777]
[1779942148570,50.23,72822.12,0.0,-0.99997,0.0,0.00778]
[1779942148719,50.23,72822.12,0.0,-0.99997,0.0,0.00778]
[1779942149485,50.23,72824.26,0.0,-0.99997,0.0,0.0078]
[1779942153513,50.23,72814.15,0.0,-0.99997,0.0,0.00767]
[1779942154108,50.23,72814.15,0.0,-0.99997,0.0,0.00767]
[1779942154526,50.23,72815.04,0.0,-0.99997,0.0,0.00768]
[1779942155528,50.23,72817.89,0.0,-0.99997,0.0,0.00771]
[1779942156328,50.23,72817.89,0.0,-0.99997,0.0,0.00771]
[1779942156535,50.23,72820.34,0.0,-0.99997,0.0,0.00774]
[1779942156923,50.23,72820.34,0.0,-0.99997,0.0,0.00774]
[1779942157188,50.23,72820.34,0.0,-0.99997,0.0,0.00774]
[1779942160867,50.23,72823.79,0.0,-0.99997,0.0,0.00777]
[1779942160970,50.23,72823.79,0.0,-0.99997,0.0,0.00777]
[1779942162551,50.23,72824.67,0.0,-0.99997,0.0,0.00778]
[1779942162580,50.23,72816.09,0.0,-0.99997,0.0,0.00769]
[1779942163587,50.23,72814.64,0.0,-0.99997,0.0,0.00767]
[1779942165601,50.23,72810.21,0.0,-0.99997,0.0,0.00762]
[1779942165643,50.23,72810.21,0.0,-0.99997,0.0,0.00762]
[1779942166015,50.23,72810.21,0.0,-0.99997,0.0,0.00762]
[1779942166219,50.23,72810.21,0.0,-0.99997,0.0,0.00762]
[1779942167615,50.23,72800.59,0.0,-0.99997,0.0,0.00752]
[1779942168623,50.23,72800.57,0.0,-0.99997,0.0,0.00752]
[1779942171390,50.23,72798.91,0.0,-0.99997,0.0,0.0075]
[1779942171468,50.23,72798.91,0.0,-0.99997,0.0,0.0075]
[1779942171562,50.23,72797.89,0.0,-0.99997,0.0,0.00749]
[1779942174664,50.23,72795.6,0.0,-0.99997,0.0,0.00747]
[1779942177684,50.23,72799.68,0.0,-0.99997,0.0,0.00751]
[1779942180103,50.23,72800.17,0.0,-0.99997,0.0,0.00752]
[1779942180220,50.23,72800.17,0.0,-0.99997,0.0,0.00752]
[1779942182499,50.23,72798.25,0.0,-0.99997,0.0,0.00749]
[1779942182536,50.23,72799.03,0.0,-0.99997,0.0,0.0075]
[1779942182730,50.23,72799.03,0.0,-0.99997,0.0,0.0075]
[1779942184107,50.23,72798.31,0.0,-0.99997,0.0,0.0075]
[1779942184219,50.23,72798.31,0.0,-0.99997,0.0,0.0075]
[1779942184736,50.23,72802.97,0.0,-0.99997,0.0,0.00755]
[1779942186184,50.23,72802.97,0.0,-0.99997,0.0,0.00755]
[1779942186219,50.23,72802.97,0.0,-0.99997,0.0,0.00755]
[1779942186290,50.23,72805.99,0.0,-0.99997,0.0,0.00758]
[1779942186750,50.23,72809.61,0.0,-0.99997,0.0,0.00762]
[1779942187757,50.23,72803.98,0.0,-0.99997,0.0,0.00756]
[1779942189687,50.23,72805.61,0.0,-0.99997,0.0,0.00757]
[1779942189720,50.23,72805.61,0.0,-0.99997,0.0,0.00757]
[1779942191785,50.23,72809.46,0.0,-0.99997,0.0,0.00762]
[1779942192792,50.23,72806.12,0.0,-0.99997,0.0,0.00758]
[1779942193800,50.23,72796.34,0.0,-0.99997,0.0,0.00747]
[1779942194807,50.23,72796.33,0.0,-0.99997,0.0,0.00747]
[1779942196824,50.23,72796.01,0.0,-0.99997,0.0,0.00747]
[1779942196968,50.23,72796.01,0.0,-0.99997,0.0,0.00747]
[1779942197970,50.23,72797.84,0.0,-0.99997,0.0,0.00749]
[1779942198228,50.23,72797.84,0.0,-0.99997,0.0,0.00749]
[1779942198328,50.23,72797.57,0.0,-0.99997,0.0,0.00749]
[1779942198835,50.23,72795.21,0.0,-0.99997,0.0,0.00746]
[1779942200849,50.23,72791.04,0.0,-0.99997,0.0,0.00742]
[1779942201856,50.23,72786.04,0.0,-0.99997,0.0,0.00736]
[1779942202869,50.23,72788.81,0.0,-0.99997,0.0,0.00739]
[1779942203876,50.23,72786.48,0.0,-0.99997,0.0,0.00737]
[1779942204883,50.23,72795.02,0.0,-0.99997,0.0,0.00746]
[1779942206138,50.23,72795.02,0.0,-0.99997,0.0,0.00746]
[1779942206441,50.23,72800.0,0.0,-0.99997,0.0,0.00751]
[1779942206960,50.23,72800.0,0.0,-0.99997,0.0,0.00751]
[1779942208457,50.23,72798.9,0.0,-0.99997,0.0,0.0075]
[1779942208468,50.23,72798.9,0.0,-0.99997,0.0,0.0075]
[1779942208525,50.23,72797.6,0.0,-0.99997,0.0,0.00749]
[1779942211531,50.23,72796.76,0.0,-0.99997,0.0,0.00748]
[1779942211719,50.23,72797.7,0.0,-0.99997,0.0,0.00747]
[1779942214698,50.23,72797.86,0.0,-0.99997,0.0,0.00747]
[1779942214719,50.23,72797.86,0.0,-0.99997,0.0,0.00747]
[1779942215400,50.23,72797.86,0.0,-0.99997,0.0,0.00747]
[1779942215468,50.23,72797.86,0.0,-0.99997,0.0,0.00747]
[1779942215551,50.23,72795.19,0.0,-0.99997,0.0,0.00744]
[1779942215965,50.23,72801.2,0.0,-0.99997,0.0,0.00751]
[1779942217415,50.23,72801.2,0.0,-0.99997,0.0,0.00751]
[1779942218264,50.23,72801.26,0.0,-0.99997,0.0,0.00751]
[1779942218469,50.23,72801.26,0.0,-0.99997,0.0,0.00751]
[1779942218523,50.23,72805.13,0.0,-0.99997,0.0,0.00755]
[1779942218721,50.23,72805.13,0.0,-0.99997,0.0,0.00755]
[1779942222007,50.23,72801.86,0.0,-0.99997,0.0,0.00751]
[1779942223014,50.23,72798.22,0.0,-0.99997,0.0,0.00747]
[1779942224021,50.23,72794.84,0.0,-0.99997,0.0,0.00744]
[1779942224860,50.23,72794.84,0.0,-0.99997,0.0,0.00744]
[1779942224969,50.23,72794.84,0.0,-0.99997,0.0,0.00744]
[1779942225028,50.23,72794.49,0.0,-0.99997,0.0,0.00743]
[1779942227042,50.23,72797.93,0.0,-0.99997,0.0,0.00747]
[1779942232077,50.23,72795.68,0.0,-0.99997,0.0,0.00745]
[1779942233176,50.23,72795.68,0.0,-0.99997,0.0,0.00745]
[1779942233219,50.23,72795.68,0.0,-0.99997,0.0,0.00745]
[1779942233321,50.23,72793.76,0.0,-0.99997,0.0,0.00743]
[1779942234092,50.23,72786.31,0.0,-0.99997,0.0,0.00735]
[1779942235107,50.23,72787.94,0.0,-0.99997,0.0,0.00736]
[1779942236109,50.23,72795.64,0.0,-0.99997,0.0,0.00745]
[1779942237116,50.23,72795.33,0.0,-0.99997,0.0,0.00744]
[1779942241572,50.23,72799.66,0.0,-0.99997,0.0,0.00749]
[1779942243159,50.23,72803.13,0.0,-0.99997,0.0,0.00753]
[1779942245118,50.23,72803.86,0.0,-0.99997,0.0,0.00753]
[1779942245220,50.23,72803.86,0.0,-0.99997,0.0,0.00753]
[1779942245321,50.23,72803.02,0.0,-0.99997,0.0,0.00753]
[1779942248195,50.23,72809.78,0.0,-0.99997,0.0,0.0076]
[1779942248723,50.23,72809.78,0.0,-0.99997,0.0,0.0076]
[1779942249202,50.23,72811.91,0.0,-0.99997,0.0,0.00762]
[1779942250209,50.23,72812.48,0.0,-0.99997,0.0,0.00763]
[1779942251216,50.23,72816.5,0.0,-0.99997,0.0,0.00767]
[1779942252223,50.23,72822.93,0.0,-0.99997,0.0,0.00774]
[1779942254237,50.23,72825.33,0.0,-0.99997,0.0,0.00777]
[1779942255245,50.23,72828.03,0.0,-0.99997,0.0,0.0078]
[1779942256570,50.23,72828.03,0.0,-0.99997,0.0,0.0078]
[1779942256721,50.23,72827.73,0.0,-0.99997,0.0,0.0078]
[1779942260248,50.23,72829.17,0.0,-0.99997,0.0,0.00781]
[1779942260470,50.23,72829.17,0.0,-0.99997,0.0,0.00781]
[1779942260571,50.23,72831.6,0.0,-0.99997,0.0,0.00784]
[1779942265314,50.23,72826.2,0.0,-0.99997,0.0,0.00778]
[1779942266321,50.23,72821.08,0.0,-0.99997,0.0,0.00772]
[1779942267328,50.23,72807.68,0.0,-0.99997,0.0,0.00758]
[1779942268335,50.23,72801.95,0.0,-0.99997,0.0,0.00751]
[1779942271689,50.23,72801.83,0.0,-0.99997,0.0,0.00751]
[1779942271358,50.23,72797.5,0.0,-0.99997,0.0,0.00745]
[1779942272411,50.23,72797.5,0.0,-0.99997,0.0,0.00745]
[1779942272513,50.23,72793.83,0.0,-0.99997,0.0,0.00741]
[1779942273373,50.23,72800.45,0.0,-0.99997,0.0,0.00748]
[1779942274379,50.23,72801.39,0.0,-0.99997,0.0,0.00749]
[1779942275106,50.23,72801.39,0.0,-0.99997,0.0,0.00749]
[1779942280421,50.23,72798.54,0.0,-0.99997,0.0,0.00746]
[1779942283918,50.23,72798.75,0.0,-0.99997,0.0,0.00746]
[1779942283970,50.23,72798.75,0.0,-0.99997,0.0,0.00746]
[1779942284449,50.23,72799.34,0.0,-0.99997,0.0,0.00746]
[1779942287470,50.23,72802.03,0.0,-0.99997,0.0,0.00749]
[1779942289484,50.23,72799.79,0.0,-0.99997,0.0,0.00747]
[1779942290493,50.23,72796.39,0.0,-0.99997,0.0,0.00743]
[1779942291537,50.23,72790.38,0.0,-0.99997,0.0,0.00737]
[1779942292515,50.23,72782.26,0.0,-0.99997,0.0,0.00728]
[1779942293521,50.23,72781.11,0.0,-0.99997,0.0,0.00727]
[1779942296542,50.23,72789.06,0.0,-0.99997,0.0,0.00736]
[1779942298556,50.23,72792.11,0.0,-0.99997,0.0,0.00739]
[1779942300570,50.23,72789.69,0.0,-0.99997,0.0,0.00736]
[1779942301577,50.23,72786.88,0.0,-0.99997,0.0,0.00733]
[1779942303221,50.23,72785.82,0.0,-0.99997,0.0,0.00732]
[1779942304523,50.23,72785.76,0.0,-0.99997,0.0,0.00732]
[1779942304720,50.23,72785.76,0.0,-0.99997,0.0,0.00732]
[1779942304765,50.23,72782.64,0.0,-0.99997,0.0,0.00729]
[1779942305604,50.23,72779.93,0.0,-0.99997,0.0,0.00726]
[1779942306637,50.23,72762.17,0.0,-0.99997,0.0,0.00708]
[1779942307432,50.23,72762.17,0.0,-0.99997,0.0,0.00708]
[1779942307626,50.23,72755.33,0.0,-0.99997,0.0,0.00701]
[1779942308633,50.23,72751.09,0.0,-0.99997,0.0,0.00696]
[1779942309640,50.23,72765.48,0.0,-0.99997,0.0,0.00711]
[1779942310647,50.23,72770.03,0.0,-0.99997,0.0,0.00716]
[1779942310914,50.23,72770.03,0.0,-0.99997,0.0,0.00716]
[1779942314675,50.23,72775.66,0.0,-0.99997,0.0,0.00721]
[1779942315682,50.23,72779.02,0.0,-0.99997,0.0,0.00725]
[1779942316689,50.23,72781.7,0.0,-0.99997,0.0,0.00728]
[1779942317696,50.23,72773.83,0.0,-0.99997,0.0,0.0072]
[1779942318703,50.23,72769.14,0.0,-0.99997,0.0,0.00715]
[1779942319710,50.23,72766.39,0.0,-0.99997,0.0,0.00712]
[1779942322859,50.23,72765.85,0.0,-0.99997,0.0,0.00711]
[1779942322972,50.23,72765.85,0.0,-0.99997,0.0,0.00711]
[1779942323742,50.23,72765.19,0.0,-0.99997,0.0,0.00711]
[1779942324749,50.23,72767.15,0.0,-0.99997,0.0,0.00713]
[1779942327219,50.23,72768.51,0.0,-0.99997,0.0,0.00714]
[1779942327251,50.23,72768.51,0.0,-0.99997,0.0,0.00714]
[1779942327586,50.23,72768.51,0.0,-0.99997,0.0,0.00714]
[1779942327719,50.23,72768.51,0.0,-0.99997,0.0,0.00714]
[1779942327770,50.23,72771.03,0.0,-0.99997,0.0,0.00717]
[1779942332254,50.23,72770.3,0.0,-0.99997,0.0,0.00716]
[1779942332470,50.23,72770.3,0.0,-0.99997,0.0,0.00716]
[1779942332573,50.23,72765.45,0.0,-0.99997,0.0,0.00709]
[1779942333590,50.23,72765.45,0.0,-0.99997,0.0,0.00709]
[1779942333720,50.23,72765.45,0.0,-0.99997,0.0,0.00709]
[1779942338855,50.23,72763.08,0.0,-0.99997,0.0,0.00706]
[1779942340869,50.23,72760.54,0.0,-0.99997,0.0,0.00704]
[1779942341876,50.23,72753.42,0.0,-0.99997,0.0,0.00697]
[1779942343333,50.23,72753.42,0.0,-0.99997,0.0,0.00697]
[1779942343470,50.23,72753.42,0.0,-0.99997,0.0,0.00697]
[1779942343565,50.23,72754.84,0.0,-0.99997,0.0,0.00698]
[1779942344401,50.23,72754.84,0.0,-0.99997,0.0,0.00698]
[1779942344470,50.23,72754.84,0.0,-0.99997,0.0,0.00698]
[1779942349933,50.23,72754.13,0.0,-0.99997,0.0,0.00697]
[1779942354968,50.23,72761.34,0.0,-0.99997,0.0,0.00705]
[1779942355976,50.23,72762.02,0.0,-0.99997,0.0,0.00705]
[1779942356920,50.23,72762.02,0.0,-0.99997,0.0,0.00705]
[1779942356969,50.23,72762.02,0.0,-0.99997,0.0,0.00705]
[1779942356983,50.23,72762.59,0.0,-0.99997,0.0,0.00706]
[1779942358199,50.23,72762.59,0.0,-0.99997,0.0,0.00706]
[1779942358220,50.23,72762.59,0.0,-0.99997,0.0,0.00706]
[1779942361011,50.23,72755.8,0.0,-0.99997,0.0,0.00699]
[1779942362095,50.23,72755.8,0.0,-0.99997,0.0,0.00699]
[1779942362219,50.23,72755.8,0.0,-0.99997,0.0,0.00699]
[1779942362320,50.23,72755.89,0.0,-0.99997,0.0,0.00699]
[1779942363755,50.23,72755.89,0.0,-0.99997,0.0,0.00699]
[1779942363969,50.23,72757.2,0.0,-0.99997,0.0,0.00701]
[1779942367158,50.23,72756.82,0.0,-0.99997,0.0,0.007]
[1779942367220,50.23,72756.82,0.0,-0.99997,0.0,0.007]
[1779942367259,50.23,72755.11,0.0,-0.99997,0.0,0.00698]
[1779942368830,50.23,72755.11,0.0,-0.99997,0.0,0.00698]
[1779942368060,50.23,72757.53,0.0,-0.99997,0.0,0.00701]
[1779942368971,50.23,72757.53,0.0,-0.99997,0.0,0.00701]
[1779942369067,50.23,72759.45,0.0,-0.99997,0.0,0.00703]
[1779942371081,50.23,72748.47,0.0,-0.99997,0.0,0.00692]
[1779942372088,50.23,72737.13,0.0,-0.99997,0.0,0.0068]
[1779942373095,50.23,72735.81,0.0,-0.99997,0.0,0.00679]
[1779942374102,50.23,72739.61,0.0,-0.99997,0.0,0.00683]
[1779942375109,50.23,72745.57,0.0,-0.99997,0.0,0.00689]
[1779942377544,50.23,72747.06,0.0,-0.99997,0.0,0.0069]
[1779942377722,50.23,72747.06,0.0,-0.99997,0.0,0.0069]
[1779942377822,50.23,72749.87,0.0,-0.99997,0.0,0.00693]
[1779942379188,50.23,72750.31,0.0,-0.99997,0.0,0.00694]
[1779942379219,50.23,72750.31,0.0,-0.99997,0.0,0.00694]
[1779942380144,50.23,72742.76,0.0,-0.99997,0.0,0.00686]
[1779942381151,50.23,72731.91,0.0,-0.99997,0.0,0.00675]
[1779942382159,50.23,72724.43,0.0,-0.99997,0.0,0.00668]
[1779942383165,50.23,72715.78,0.0,-0.99997,0.0,0.0066]
[1779942384172,50.23,72715.47,0.0,-0.99997,0.0,0.00659]
[1779942385181,50.23,72720.62,0.0,-0.99997,0.0,0.00664]
[1779942387194,50.23,72722.62,0.0,-0.99997,0.0,0.00666]
[1779942388201,50.23,72727.98,0.0,-0.99997,0.0,0.00671]
[1779942389208,50.23,72738.74,0.0,-0.99997,0.0,0.00682]
[1779942390219,50.23,72743.72,0.0,-0.99997,0.0,0.00687]
[1779942391226,50.23,72745.51,0.0,-0.99997,0.0,0.00687]
[1779942392544,50.23,72754.18,0.0,-0.99997,0.0,0.00696]
[1779942393240,50.23,72756.29,0.0,-0.99997,0.0,0.00698]
[1779942394249,50.23,72763.24,0.0,-0.99997,0.0,0.00705]
[1779942395322,50.23,72770.4,0.0,-0.99997,0.0,0.00712]
[1779942396289,50.23,72791.63,0.0,-0.99997,0.0,0.00734]
[1779942397296,50.23,72794.73,0.0,-0.99997,0.0,0.00737]
[1779942398303,50.23,72797.81,0.0,-0.99997,0.0,0.00741]
[1779942399314,50.23,72790.3,0.0,-0.99997,0.0,0.00733]
[1779942400319,50.23,72779.56,0.0,-0.99997,0.0,0.00721]
[1779942401327,50.23,72778.48,0.0,-0.99997,0.0,0.0072]
[1779942402333,50.23,72769.0,0.0,-0.99997,0.0,0.00711]
[1779942403340,50.23,72765.18,0.0,-0.99997,0.0,0.00707]
[1779942404346,50.23,72759.48,0.0,-0.99997,0.0,0.00701]
[1779942405354,50.23,72755.55,0.0,-0.99997,0.0,0.00697]
[1779942407368,50.23,72753.93,0.0,-0.99997,0.0,0.00695]
[1779942410390,50.23,72757.36,0.0,-0.99997,0.0,0.00699]
[1779942412404,50.23,72749.97,0.0,-0.99997,0.0,0.00691]
[1779942413412,50.23,72744.14,0.0,-0.99997,0.0,0.00685]
[1779942415426,50.23,72745.79,0.0,-0.99997,0.0,0.00687]
[1779942417407,50.23,72744.47,0.0,-0.99997,0.0,0.00686]
[1779942417469,50.23,72744.47,0.0,-0.99997,0.0,0.00686]
[1779942417569,50.23,72739.06,0.0,-0.99997,0.0,0.0068]
[1779942418439,50.23,72739.06,0.0,-0.99997,0.0,0.0068]
[1779942418470,50.23,72739.06,0.0,-0.99997,0.0,0.0068]
[1779942420460,50.23,72734.55,0.0,-0.99997,0.0,0.00676]
[1779942422276,50.23,72735.26,0.0,-0.99997,0.0,0.00677]
[1779942422473,50.23,72735.26,0.0,-0.99997,0.0,0.00677]
[1779942422574,50.23,72735.95,0.0,-0.99997,0.0,0.00677]
[1779942422935,50.23,72735.95,0.0,-0.99997,0.0,0.00677]
[1779942422969,50.23,72735.95,0.0,-0.99997,0.0,0.00677]
[1779942425498,50.23,72738.49,0.0,-0.99997,0.0,0.0068]
[1779942427513,50.23,72744.7,0.0,-0.99997,0.0,0.00686]
[1779942429163,50.23,72743.98,0.0,-0.99997,0.0,0.00685]
[1779942429219,50.23,72743.98,0.0,-0.99997,0.0,0.00685]
[1779942429527,50.23,72743.63,0.0,-0.99997,0.0,0.00685]
[1779942429960,50.23,72743.63,0.0,-0.99997,0.0,0.00685]
[1779942429969,50.23,72743.63,0.0,-0.99997,0.0,0.00685]
[1779942432119,50.23,72745.99,0.0,-0.99997,0.0,0.00687]
[1779942432219,50.23,72745.99,0.0,-0.99997,0.0,0.00687]
[1779942432548,50.23,72744.06,0.0,-0.99997,0.0,0.00685]
[1779942433017,50.23,72744.06,0.0,-0.99997,0.0,0.00685]
[1779942433218,50.23,72744.06,0.0,-0.99997,0.0,0.00685]
[1779942434563,50.23,72746.35,0.0,-0.99997,0.0,0.00688]
[1779942436577,50.23,72748.47,0.0,-0.99997,0.0,0.0069]
[1779942437585,50.23,72752.25,0.0,-0.99997,0.0,0.00694]
[1779942438592,50.23,72790.34,0.0,-0.99997,0.0,0.00733]
[1779942439549,50.23,72790.34,0.0,-0.99997,0.0,0.00733]
[1779942439600,50.23,72808.69,0.0,-0.99997,0.0,0.00752]
[1779942440607,50.23,72825.53,0.0,-0.99997,0.0,0.00771]
[1779942441614,50.23,72825.83,0.0,-0.99997,0.0,0.00771]
[1779942442459,50.23,72825.83,0.0,-0.99997,0.0,0.00771]
[1779942442621,50.23,72830.84,0.0,-0.99997,0.0,0.00777]
[1779942446650,50.23,72827.56,0.0,-0.99997,0.0,0.00773]
[1779942448664,50.23,72820.56,0.0,-0.99997,0.0,0.00765]
[1779942449967,50.23,72819.08,0.0,-0.99997,0.0,0.00764]
[1779942450220,50.23,72819.08,0.0,-0.99997,0.0,0.00764]
[1779942451685,50.23,72820.56,0.0,-0.99997,0.0,0.00763]
[1779942452692,50.23,72823.4,0.0,-0.99997,0.0,0.00766]
[1779942453699,50.23,72826.79,0.0,-0.99997,0.0,0.0077]
[1779942455713,50.23,72829.79,0.0,-0.99997,0.0,0.00773]
[1779942456720,50.23,72832.07,0.0,-0.99997,0.0,0.00776]
[1779942457727,50.23,72834.84,0.0,-0.99997,0.0,0.00779]
[1779942458734,50.23,72831.31,0.0,-0.99997,0.0,0.00775]
[1779942459741,50.23,72833.68,0.0,-0.99997,0.0,0.00778]
[1779942460748,50.23,72830.79,0.0,-0.99997,0.0,0.00775]
[1779942462763,50.23,72820.0,0.0,-0.99997,0.0,0.00763]
[1779942463769,50.23,72817.95,0.0,-0.99997,0.0,0.0076]
[1779942465438,50.23,72818.69,0.0,-0.99997,0.0,0.00761]
[1779942465474,50.23,72818.69,0.0,-0.99997,0.0,0.00761]
[1779942465784,50.23,72822.9,0.0,-0.99997,0.0,0.00766]
[1779942466530,50.23,72822.9,0.0,-0.99997,0.0,0.00766]
[1779942466719,50.23,72822.9,0.0,-0.99997,0.0,0.00766]
[1779942470819,50.23,72818.53,0.0,-0.99997,0.0,0.00761]
[1779942471313,50.23,72818.53,0.0,-0.99997,0.0,0.00761]
[1779942471469,50.23,72818.53,0.0,-0.99997,0.0,0.00761]
[1779942471826,50.23,72818.18,0.0,-0.99997,0.0,0.00761]
[1779942472042,50.23,72818.18,0.0,-0.99997,0.0,0.00761]
[1779942472220,50.23,72818.18,0.0,-0.99997,0.0,0.00761]
[1779942472833,50.23,72821.28,0.0,-0.99997,0.0,0.00764]
[1779942477868,50.23,72821.46,0.0,-0.99997,0.0,0.00764]
[1779942480891,50.23,72825.63,0.0,-0.99997,0.0,0.00769]
[1779942481898,50.23,72819.97,0.0,-0.99997,0.0,0.00763]
[1779942482905,50.23,72815.34,0.0,-0.99997,0.0,0.00758]
[1779942483253,50.23,72815.34,0.0,-0.99997,0.0,0.00758]
[1779942483912,50.23,72816.16,0.0,-0.99997,0.0,0.00758]
[1779942484172,50.23,72816.16,0.0,-0.99997,0.0,0.00758]
[1779942484412,50.23,72816.16,0.0,-0.99997,0.0,0.00758]
[1779942484798,50.23,72816.16,0.0,-0.99997,0.0,0.00758]
[1779942484919,50.23,72818.68,0.0,-0.99997,0.0,0.00761]
[1779942485926,50.23,72824.66,0.0,-0.99997,0.0,0.00768]
[1779942486599,50.23,72824.66,0.0,-0.99997,0.0,0.00768]
[1779942486722,50.23,72824.66,0.0,-0.99997,0.0,0.00768]
[1779942486933,50.23,72828.25,0.0,-0.99997,0.0,0.00772]
[1779942487940,50.23,72830.7,0.0,-0.99997,0.0,0.00774]
[1779942493703,50.23,72832.18,0.0,-0.99997,0.0,0.00776]
[1779942493719,50.23,72832.18,0.0,-0.99997,0.0,0.00776]
[1779942493761,50.23,72833.81,0.0,-0.99997,0.0,0.00778]
[1779942494823,50.23,72833.81,0.0,-0.99997,0.0,0.00778]
[1779942494913,50.23,72835.73,0.0,-0.99997,0.0,0.0078]
[1779942494989,50.23,72837.57,0.0,-0.99997,0.0,0.00782]
[1779942497341,50.23,72838.78,0.0,-0.99997,0.0,0.00783]
[1779942497470,50.23,72838.78,0.0,-0.99997,0.0,0.00783]
[1779942497571,50.23,72839.7,0.0,-0.99997,0.0,0.00785]
[1779942503046,50.23,72844.07,0.0,-0.99997,0.0,0.00789]
[1779942504053,50.23,72847.48,0.0,-0.99997,0.0,0.00793]
[1779942505777,50.23,72847.48,0.0,-0.99997,0.0,0.00793]
[1779942505969,50.23,72847.48,0.0,-0.99997,0.0,0.00793]
[1779942507074,50.23,72844.35,0.0,-0.99997,0.0,0.0079]
[1779942509090,50.23,72835.57,0.0,-0.99997,0.0,0.0078]
[1779942510095,50.23,72827.42,0.0,-0.99997,0.0,0.00771]
[1779942511884,50.23,72827.42,0.0,-0.99997,0.0,0.00771]
[1779942511969,50.23,72827.42,0.0,-0.99997,0.0,0.00771]
[1779942511938,50.23,72831.52,0.0,-0.99997,0.0,0.00773]
[1779942512548,50.23,72831.52,0.0,-0.99997,0.0,0.00773]
[1779942512723,50.23,72831.52,0.0,-0.99997,0.0,0.00773]
[1779942512756,50.23,72833.48,0.0,-0.99997,0.0,0.00775]
[1779942513116,50.23,72830.32,0.0,-0.99997,0.0,0.00772]
[1779942514973,50.23,72830.32,0.0,-0.99997,0.0,0.00772]
[1779942514123,50.23,72827.56,0.0,-0.99997,0.0,0.00769]
[1779942517144,50.23,72829.25,0.0,-0.99997,0.0,0.00771]
[1779942519158,50.23,72802.8,0.0,-0.99997,0.0,0.00742]
[1779942520165,50.23,72797.99,0.0,-0.99997,0.0,0.00737]
[1779942522400,50.23,72806.48,0.0,-0.99997,0.0,0.00746]
[1779942523194,50.23,72813.71,0.0,-0.99997,0.0,0.00754]
[1779942524204,50.23,72814.46,0.0,-0.99997,0.0,0.00754]
[1779942525667,50.23,72814.46,0.0,-0.99997,0.0,0.00754]
[1779942525721,50.23,72814.46,0.0,-0.99997,0.0,0.00754]
[1779942525732,50.23,72815.76,0.0,-0.99997,0.0,0.00756]
[1779942526218,50.23,72817.9,0.0,-0.99997,0.0,0.00758]
[1779942527225,50.23,72820.28,0.0,-0.99997,0.0,0.00761]
[1779942528238,50.23,72826.19,0.0,-0.99997,0.0,0.00767]
[1779942529245,50.23,72831.88,0.0,-0.99997,0.0,0.00774]
[1779942533282,50.23,72831.83,0.0,-0.99997,0.0,0.00774]
[1779942533471,50.23,72831.83,0.0,-0.99997,0.0,0.00774]
[1779942534280,50.23,72837.73,0.0,-0.99997,0.0,0.0078]
[1779942535287,50.23,72841.5,0.0,-0.99997,0.0,0.00784]
[1779942536294,50.23,72844.22,0.0,-0.99997,0.0,0.00787]
[1779942537659,50.23,72844.22,0.0,-0.99997,0.0,0.00787]
[1779942537720,50.23,72844.22,0.0,-0.99997,0.0,0.00787]
[1779942537761,50.23,72846.14,0.0,-0.99997,0.0,0.0079]
[1779942539315,50.23,72849.06,0.0,-0.99997,0.0,0.00793]
[1779942540325,50.23,72853.79,0.0,-0.99997,0.0,0.00798]
[1779942541332,50.23,72862.44,0.0,-0.99997,0.0,0.00808]
[1779942542339,50.23,72865.22,0.0,-0.99997,0.0,0.00812]
[1779942544353,50.23,72869.93,0.0,-0.99997,0.0,0.00817]
[1779942545359,50.23,72871.91,0.0,-0.99997,0.0,0.00819]
[1779942546367,50.23,72873.68,0.0,-0.99997,0.0,0.00821]
[1779942547374,50.23,72875.45,0.0,-0.99996,0.0,0.00823]
[1779942548757,50.23,72875.45,0.0,-0.99996,0.0,0.00823]
[1779942548969,50.23,72875.45,0.0,-0.99996,0.0,0.00823]
[1779942553107,50.23,72875.01,0.0,-0.99996,0.0,0.00823]
[1779942553219,50.23,72875.01,0.0,-0.99996,0.0,0.00823]
[1779942553416,50.23,72875.06,0.0,-0.99996,0.0,0.00823]
[1779942554423,50.23,72878.4,0.0,-0.99996,0.0,0.00827]
[1779942555047,50.23,72878.4,0.0,-0.99996,0.0,0.00827]
[1779942555220,50.23,72878.4,0.0,-0.99996,0.0,0.00827]
[1779942555429,50.23,72880.26,0.0,-0.99996,0.0,0.00829]
[1779942557851,50.23,72881.14,0.0,-0.99996,0.0,0.0083]
[1779942557970,50.23,72881.14,0.0,-0.99996,0.0,0.0083]
[1779942557954,50.23,72881.22,0.0,-0.99996,0.0,0.0083]
[1779942558450,50.23,72883.32,0.0,-0.99996,0.0,0.00833]
[1779942559458,50.23,72885.52,0.0,-0.99996,0.0,0.00835]
[1779942561281,50.23,72884.57,0.0,-0.99996,0.0,0.00834]
[1779942561469,50.23,72884.57,0.0,-0.99996,0.0,0.00834]
[1779942561472,50.23,72887.22,0.0,-0.99996,0.0,0.00837]
[1779942562478,50.23,72884.45,0.0,-0.99996,0.0,0.00834]
[1779942563822,50.23,72884.45,0.0,-0.99996,0.0,0.00834]
[1779942563968,50.23,72884.45,0.0,-0.99996,0.0,0.00834]
[1779942563923,50.23,72887.26,0.0,-0.99996,0.0,0.00837]
[1779942565390,50.23,72885.8,0.0,-0.99996,0.0,0.00836]
[1779942565470,50.23,72885.8,0.0,-0.99996,0.0,0.00836]
[1779942565500,50.23,72884.69,0.0,-0.99996,0.0,0.00834]
[1779942566507,50.23,72882.93,0.0,-0.99996,0.0,0.00832]
[1779942567514,50.23,72890.22,0.0,-0.99996,0.0,0.00841]
[1779942568927,50.23,72890.22,0.0,-0.99996,0.0,0.00841]
[1779942568970,50.23,72890.22,0.0,-0.99996,0.0,0.00841]
[1779942570535,50.23,72887.3,0.0,-0.99996,0.0,0.00838]
[1779942571488,50.23,72887.3,0.0,-0.99996,0.0,0.00838]
[1779942571721,50.23,72887.3,0.0,-0.99996,0.0,0.00838]
[1779942572018,50.23,72887.3,0.0,-0.99996,0.0,0.00838]
[1779942571821,50.23,72884.04,0.0,-0.99996,0.0,0.00831]
[1779942572220,50.23,72884.04,0.0,-0.99996,0.0,0.00831]
[1779942572549,50.23,72880.75,0.0,-0.99996,0.0,0.00827]
[1779942573556,50.23,72885.17,0.0,-0.99996,0.0,0.00833]
[1779942574726,50.23,72885.17,0.0,-0.99996,0.0,0.00833]
[1779942574970,50.23,72885.17,0.0,-0.99996,0.0,0.00833]
[1779942575047,50.23,72891.34,0.0,-0.99996,0.0,0.0084]
[1779942575195,50.23,72891.34,0.0,-0.99996,0.0,0.0084]
[1779942575221,50.23,72891.34,0.0,-0.99996,0.0,0.0084]
[1779942577030,50.23,72891.98,0.0,-0.99996,0.0,0.00841]
[1779942577220,50.23,72891.17,0.0,-0.99996,0.0,0.0084]
[1779942577588,50.23,72895.49,0.0,-0.99996,0.0,0.00845]
[1779942578832,50.23,72895.49,0.0,-0.99996,0.0,0.00845]
[1779942578969,50.23,72895.49,0.0,-0.99996,0.0,0.00845]
[1779942579036,50.23,72894.88,0.0,-0.99996,0.0,0.00844]
[1779942579607,50.23,72888.86,0.0,-0.99996,0.0,0.00837]
[1779942580511,50.23,72888.86,0.0,-0.99996,0.0,0.00837]
[1779942580722,50.23,72888.86,0.0,-0.99996,0.0,0.00837]
[1779942580823,50.23,72887.26,0.0,-0.99996,0.0,0.00835]
[1779942582839,50.23,72888.38,0.0,-0.99996,0.0,0.00837]
[1779942582970,50.23,72888.38,0.0,-0.99996,0.0,0.00837]
[1779942583052,50.23,72890.72,0.0,-0.99996,0.0,0.00839]
[1779942583633,50.23,72893.23,0.0,-0.99996,0.0,0.00842]
[1779942584120,50.23,72893.23,0.0,-0.99996,0.0,0.00842]
[1779942584219,50.23,72893.23,0.0,-0.99996,0.0,0.00842]
[1779942584647,50.23,72890.2,0.0,-0.99996,0.0,0.00839]
[1779942585650,50.23,72888.75,0.0,-0.99996,0.0,0.00837]
[1779942587024,50.23,72888.75,0.0,-0.99996,0.0,0.00837]
[1779942587026,50.23,72891.44,0.0,-0.99996,0.0,0.0084]
[1779942587219,50.23,72891.44,0.0,-0.99996,0.0,0.0084]
[1779942587663,50.23,72895.69,0.0,-0.99996,0.0,0.00845]
[1779942589742,50.23,72896.31,0.0,-0.99996,0.0,0.00846]
[1779942589969,50.23,72896.31,0.0,-0.99996,0.0,0.00846]
[1779942590000,50.23,72893.96,0.0,-0.99996,0.0,0.00843]
[1779942591030,50.23,72893.96,0.0,-0.99996,0.0,0.00843]
[1779942591219,50.23,72893.17,0.0,-0.99996,0.0,0.00842]
[1779942591692,50.23,72890.35,0.0,-0.99996,0.0,0.00839]
[1779942594609,50.23,72890.91,0.0,-0.99996,0.0,0.0084]
[1779942594721,50.23,72890.91,0.0,-0.99996,0.0,0.0084]
[1779942598554,50.23,72889.98,0.0,-0.99996,0.0,0.00838]
[1779942598724,50.23,72889.98,0.0,-0.99996,0.0,0.00838]
[1779942599930,50.23,72890.61,0.0,-0.99996,0.0,0.00839]
[1779942599969,50.23,72890.61,0.0,-0.99996,0.0,0.00839]
[1779942600032,50.23,72891.96,0.0,-0.99996,0.0,0.00841]
[1779942600755,50.23,72876.54,0.0,-0.99996,0.0,0.00823]
[1779942601762,50.23,72872.7,0.0,-0.99997,0.0,0.00818]
[1779942603787,50.23,72868.14,0.0,-0.99997,0.0,0.00813]
[1779942604444,50.23,72868.14,0.0,-0.99997,0.0,0.00813]
[1779942604664,50.23,72868.14,0.0,-0.99997,0.0,0.00813]
[1779942604796,50.23,72857.54,0.0,-0.99997,0.0,0.008]
[1779942605801,50.23,72844.95,0.0,-0.99997,0.0,0.00786]
[1779942606808,50.23,72841.88,0.0,-0.99997,0.0,0.00783]
[1779942607814,50.23,72850.4,0.0,-0.99997,0.0,0.00792]
[1779942608822,50.23,72856.62,0.0,-0.99997,0.0,0.00799]
[1779942609829,50.23,72850.43,0.0,-0.99997,0.0,0.00792]
[1779942610836,50.23,72847.68,0.0,-0.99997,0.0,0.00789]
[1779942611657,50.23,72847.68,0.0,-0.99997,0.0,0.00789]
[1779942611719,50.23,72847.68,0.0,-0.99997,0.0,0.00789]
[1779942611844,50.23,72852.64,0.0,-0.99997,0.0,0.00795]
[1779942612850,50.23,72857.58,0.0,-0.99997,0.0,0.008]
[1779942614873,50.23,72858.44,0.0,-0.99997,0.0,0.00801]
[1779942614969,50.23,72858.44,0.0,-0.99997,0.0,0.00801]
[1779942615031,50.23,72858.44,0.0,-0.99997,0.0,0.00801]
[1779942615026,50.23,72856.4,0.0,-0.99997,0.0,0.00799]
[1779942615222,50.23,72856.4,0.0,-0.99997,0.0,0.00799]
[1779942615872,50.23,72862.15,0.0,-0.99997,0.0,0.00806]
[1779942618624,50.23,72862.45,0.0,-0.99997,0.0,0.00806]
[1779942618719,50.23,72862.45,0.0,-0.99997,0.0,0.00806]
[1779942621544,50.23,72861.94,0.0,-0.99997,0.0,0.00805]
[1779942621721,50.23,72861.94,0.0,-0.99997,0.0,0.00805]
[1779942621914,50.23,72856.32,0.0,-0.99997,0.0,0.00799]
[1779942623928,50.23,72861.28,0.0,-0.99997,0.0,0.00805]
[1779942624239,50.23,72861.28,0.0,-0.99997,0.0,0.00805]
[1779942624469,50.23,72861.28,0.0,-0.99997,0.0,0.00805]
[1779942624935,50.23,72862.82,0.0,-0.99997,0.0,0.00807]
[1779942626949,50.23,72865.98,0.0,-0.99997,0.0,0.0081]
[1779942627251,50.23,72865.98,0.0,-0.99997,0.0,0.0081]
[1779942627469,50.23,72865.98,0.0,-0.99997,0.0,0.0081]
[1779942627956,50.23,72869.69,0.0,-0.99997,0.0,0.00814]
[1779942628963,50.23,72875.8,0.0,-0.99997,0.0,0.00822]
[1779942629413,50.23,72875.8,0.0,-0.99997,0.0,0.00822]
[1779942629470,50.23,72875.8,0.0,-0.99997,0.0,0.00822]
[1779942629970,50.23,72877.37,0.0,-0.99996,0.0,0.00823]
[1779942630977,50.23,72884.39,0.0,-0.99996,0.0,0.00832]
[1779942631984,50.23,72886.75,0.0,-0.99996,0.0,0.00832]
[1779942633108,50.23,72886.75,0.0,-0.99996,0.0,0.00832]
[1779942632991,50.23,72883.78,0.0,-0.99996,0.0,0.00829]
[1779942633222,50.23,72883.78,0.0,-0.99996,0.0,0.00829]
[1779942640955,50.23,72883.15,0.0,-0.99996,0.0,0.00828]
[1779942641089,50.23,72883.15,0.0,-0.99996,0.0,0.00828]
[1779942642199,50.23,72882.99,0.0,-0.99996,0.0,0.00828]
[1779942642220,50.23,72882.99,0.0,-0.99996,0.0,0.00828]
[1779942644070,50.23,72881.8,0.0,-0.99996,0.0,0.00826]
[1779942644224,50.23,72881.8,0.0,-0.99996,0.0,0.00826]
[1779942644940,50.23,72881.8,0.0,-0.99996,0.0,0.00826]
[1779942644970,50.23,72881.8,0.0,-0.99996,0.0,0.00826]
[1779942645077,50.23,72876.36,0.0,-0.99997,0.0,0.0082]
[1779942648834,50.23,72876.86,0.0,-0.99997,0.0,0.00821]
[1779942648969,50.23,72876.86,0.0,-0.99997,0.0,0.00821]
[1779942649106,50.23,72875.31,0.0,-0.99997,0.0,0.00819]
[1779942650112,50.23,72871.51,0.0,-0.99997,0.0,0.00814]
[1779942653133,50.23,72876.58,0.0,-0.99997,0.0,0.0082]
[1779942653553,50.23,72876.58,0.0,-0.99997,0.0,0.0082]
[1779942653720,50.23,72876.58,0.0,-0.99997,0.0,0.0082]
[1779942654220,50.23,72875.8,0.0,-0.99997,0.0,0.00819]
[1779942655148,50.23,72875.54,0.0,-0.99997,0.0,0.00819]
[1779942656154,50.23,72871.33,0.0,-0.99997,0.0,0.00814]
[1779942656282,50.23,72871.33,0.0,-0.99997,0.0,0.00814]
[1779942656469,50.23,72871.33,0.0,-0.99997,0.0,0.00814]
[1779942660627,50.23,72868.6,0.0,-0.99997,0.0,0.00811]
[1779942660722,50.23,72868.6,0.0,-0.99997,0.0,0.00811]
[1779942660729,50.23,72869.2,0.0,-0.99997,0.0,0.00812]
[1779942663961,50.23,72869.74,0.0,-0.99997,0.0,0.00812]
[1779942663969,50.23,72869.74,0.0,-0.99997,0.0,0.00812]
[1779942664121,50.23,72876.33,0.0,-0.99997,0.0,0.0082]
[1779942664210,50.23,72884.77,0.0,-0.99996,0.0,0.0083]
[1779942665217,50.23,72886.41,0.0,-0.99996,0.0,0.00832]
[1779942666808,50.23,72886.41,0.0,-0.99996,0.0,0.00832]
[1779942666969,50.23,72886.41,0.0,-0.99996,0.0,0.00832]
[1779942667643,50.23,72887.71,0.0,-0.99996,0.0,0.00833]
[1779942667722,50.23,72887.71,0.0,-0.99996,0.0,0.00833]
[1779942667824,50.23,72887.11,0.0,-0.99996,0.0,0.00833]
[1779942668238,50.23,72891.27,0.0,-0.99996,0.0,0.00838]
[1779942670142,50.23,72891.27,0.0,-0.99996,0.0,0.00838]
[1779942669245,50.23,72897.73,0.0,-0.99996,0.0,0.00845]
[1779942670229,50.23,72897.73,0.0,-0.99996,0.0,0.00845]
[1779942670254,50.23,72899.89,0.0,-0.99996,0.0,0.00848]
[1779942673275,50.23,72897.16,0.0,-0.99996,0.0,0.00845]
[1779942675727,50.23,72896.3,0.0,-0.99996,0.0,0.00844]
[1779942675970,50.23,72896.3,0.0,-0.99996,0.0,0.00844]
[1779942676296,50.23,72901.18,0.0,-0.99996,0.0,0.0085]
[1779942678088,50.23,72901.18,0.0,-0.99996,0.0,0.0085]
[1779942678155,50.23,72902.08,0.0,-0.99996,0.0,0.00851]
[1779942678221,50.23,72902.08,0.0,-0.99996,0.0,0.00851]
[1779942681963,50.23,72902.27,0.0,-0.99996,0.0,0.00851]
[1779942681968,50.23,72902.27,0.0,-0.99996,0.0,0.00851]
[1779942682035,50.23,72905.54,0.0,-0.99996,0.0,0.00855]
[1779942682338,50.23,72908.16,0.0,-0.99996,0.0,0.00858]
[1779942684352,50.23,72905.52,0.0,-0.99996,0.0,0.00855]
[1779942685694,50.23,72905.52,0.0,-0.99996,0.0,0.00855]
[1779942685720,50.23,72905.52,0.0,-0.99996,0.0,0.00855]
[1779942686113,50.23,72905.52,0.0,-0.99996,0.0,0.00855]
[1779942686219,50.23,72906.55,0.0,-0.99996,0.0,0.00856]
[1779942686759,50.23,72908.57,0.0,-0.99996,0.0,0.00859]
[1779942690702,50.23,72908.69,0.0,-0.99996,0.0,0.00859]
[1779942690721,50.23,72908.69,0.0,-0.99996,0.0,0.00859]
[1779942690801,50.23,72904.59,0.0,-0.99996,0.0,0.00854]
[1779942692085,50.23,72904.59,0.0,-0.99996,0.0,0.00854]
[1779942692180,50.23,72903.03,0.0,-0.99996,0.0,0.0085]
[1779942692219,50.23,72903.03,0.0,-0.99996,0.0,0.0085]
[1779942694424,50.23,72882.65,0.0,-0.99996,0.0,0.00825]
[1779942695430,50.23,72875.77,0.0,-0.99997,0.0,0.00817]
[1779942696437,50.23,72875.09,0.0,-0.99997,0.0,0.00816]
[1779942697842,50.23,72875.09,0.0,-0.99997,0.0,0.00816]
[1779942697969,50.23,72875.09,0.0,-0.99997,0.0,0.00816]
[1779942698070,50.23,72879.12,0.0,-0.99997,0.0,0.00821]
[1779942701472,50.23,72882.48,0.0,-0.99996,0.0,0.00825]
[1779942702478,50.23,72886.35,0.0,-0.99996,0.0,0.0083]
[1779942705000,50.23,72888.01,0.0,-0.99996,0.0,0.00832]
[1779942705102,50.23,72888.6,0.0,-0.99996,0.0,0.00832]
[1779942707063,50.23,72886.78,0.0,-0.99996,0.0,0.0083]
[1779942707219,50.23,72886.78,0.0,-0.99996,0.0,0.0083]
[1779942707884,50.23,72890.69,0.0,-0.99996,0.0,0.00835]
[1779942711333,50.23,72892.75,0.0,-0.99996,0.0,0.00837]
[1779942711469,50.23,72892.75,0.0,-0.99996,0.0,0.00837]
[1779942711542,50.23,72894.54,0.0,-0.99996,0.0,0.00839]
[1779942713556,50.23,72899.6,0.0,-0.99996,0.0,0.00845]
[1779942714563,50.23,72903.84,0.0,-0.99996,0.0,0.00851]
[1779942716577,50.23,72907.85,0.0,-0.99996,0.0,0.00855]
[1779942717584,50.23,72910.77,0.0,-0.99996,0.0,0.00859]
[1779942720606,50.23,72918.24,0.0,-0.99996,0.0,0.00868]
[1779942721613,50.23,72921.43,0.0,-0.99996,0.0,0.00872]
[1779942725641,50.23,72923.65,0.0,-0.99996,0.0,0.00875]
[1779942730680,50.23,72942.87,0.0,-0.99996,0.0,0.00899]
[1779942731687,50.23,72948.25,0.0,-0.99996,0.0,0.00906]
[1779942732694,50.23,72947.17,0.0,-0.99996,0.0,0.00905]
[1779942734708,50.23,72951.13,0.0,-0.99996,0.0,0.0091]
[1779942735715,50.23,72954.75,0.0,-0.99996,0.0,0.00914]
[1779942737729,50.23,72953.64,0.0,-0.99996,0.0,0.00913]
[1779942741757,50.23,72951.24,0.0,-0.99996,0.0,0.0091]
[1779942745785,50.23,72955.6,0.0,-0.99996,0.0,0.00916]
[1779942747799,50.23,72952.24,0.0,-0.99996,0.0,0.00911]
[1779942749080,50.23,72952.24,0.0,-0.99996,0.0,0.00911]
[1779942749221,50.23,72952.24,0.0,-0.99996,0.0,0.00911]
[1779942749181,50.23,72952.1,0.0,-0.99996,0.0,0.00911]
[1779942752835,50.23,72953.55,0.0,-0.99996,0.0,0.0091]
[1779942754849,50.23,72941.52,0.0,-0.99996,0.0,0.00895]
[1779942755856,50.23,72937.3,0.0,-0.99996,0.0,0.0089]
[1779942756863,50.23,72939.22,0.0,-0.99996,0.0,0.00892]
[1779942757870,50.23,72942.19,0.0,-0.99996,0.0,0.00896]
[1779942758877,50.23,72945.16,0.0,-0.99996,0.0,0.009]
[1779942759884,50.23,72947.65,0.0,-0.99996,0.0,0.00903]
[1779942760891,50.23,72950.29,0.0,-0.99996,0.0,0.00906]
[1779942762905,50.23,72956.33,0.0,-0.99996,0.0,0.00914]
[1779942763912,50.23,72953.57,0.0,-0.99996,0.0,0.0091]
[1779942767566,50.23,72954.49,0.0,-0.99996,0.0,0.00912]
[1779942767721,50.23,72954.49,0.0,-0.99996,0.0,0.00912]
[1779942767940,50.23,72952.83,0.0,-0.99996,0.0,0.0091]
[1779942768947,50.23,72959.09,0.0,-0.99996,0.0,0.00918]
[1779942769954,50.23,72955.3,0.0,-0.99996,0.0,0.00913]
[1779942770961,50.23,72951.97,0.0,-0.99996,0.0,0.00908]
[1779942771968,50.23,72954.51,0.0,-0.99996,0.0,0.00912]
[1779942777004,50.23,72955.38,0.0,-0.99996,0.0,0.00913]
[1779942781032,50.23,72958.01,0.0,-0.99996,0.0,0.00916]
[1779942786068,50.23,72956.7,0.0,-0.99996,0.0,0.00915]
[1779942792110,50.23,72955.27,0.0,-0.99996,0.0,0.00913]
[1779942797145,50.23,72955.71,0.0,-0.99996,0.0,0.00913]
[1779942802180,50.23,72957.39,0.0,-0.99996,0.0,0.00915]
[1779942807215,50.23,72957.39,0.0,-0.99996,0.0,0.00915]
[1779942808222,50.23,72961.85,0.0,-0.99996,0.0,0.00921]
[1779942810238,50.23,72963.41,0.0,-0.99996,0.0,0.00923]
[1779942812252,50.23,72964.99,0.0,-0.99996,0.0,0.00923]
[1779942820308,50.23,72964.07,0.0,-0.99996,0.0,0.00922]
[1779942823337,50.23,72967.07,0.0,-0.99996,0.0,0.00926]
[1779942824342,50.23,72970.69,0.0,-0.99996,0.0,0.0093]
[1779942828370,50.23,72967.1,0.0,-0.99996,0.0,0.00926]
[1779942830386,50.23,72969.44,0.0,-0.99996,0.0,0.00929]
[1779942831846,50.23,72972.92,0.0,-0.99996,0.0,0.00933]
[1779942832398,50.23,72975.11,0.0,-0.99996,0.0,0.00936]
[1779942835419,50.23,72980.23,0.0,-0.99996,0.0,0.00943]
[1779942837433,50.23,72981.09,0.0,-0.99996,0.0,0.00944]
[1779942838654,50.23,72981.09,0.0,-0.99996,0.0,0.00944]
[1779942838722,50.23,72981.09,0.0,-0.99996,0.0,0.00944]
[1779942839145,50.23,72981.09,0.0,-0.99996,0.0,0.00944]
[1779942839193,50.23,72980.16,0.0,-0.99996,0.0,0.00943]
[1779942840219,50.23,72980.16,0.0,-0.99996,0.0,0.00943]
[1779942840321,50.23,72975.19,0.0,-0.99996,0.0,0.00936]
[1779942842468,50.23,72979.21,0.0,-0.99996,0.0,0.00942]
[1779942846638,50.23,72979.9,0.0,-0.99996,0.0,0.00943]
[1779942846640,50.23,72979.9,0.0,-0.99996,0.0,0.00943]
[1779942846721,50.23,72979.9,0.0,-0.99996,0.0,0.00943]
[1779942846739,50.23,72979.48,0.0,-0.99996,0.0,0.00942]
[1779942847503,50.23,72977.31,0.0,-0.99996,0.0,0.00939]
[1779942849739,50.23,72975.26,0.0,-0.99996,0.0,0.00936]
[1779942849968,50.23,72975.26,0.0,-0.99996,0.0,0.00936]
[1779942850069,50.23,72973.31,0.0,-0.99996,0.0,0.00934]
[1779942855559,50.23,72973.38,0.0,-0.99996,0.0,0.00934]
[1779942857036,50.23,72973.38,0.0,-0.99996,0.0,0.00934]
[1779942857222,50.23,72973.38,0.0,-0.99996,0.0,0.00934]
[1779942857324,50.23,72973.76,0.0,-0.99996,0.0,0.00934]
[1779942859500,50.23,72973.78,0.0,-0.99996,0.0,0.00934]
[1779942859587,50.23,72980.24,0.0,-0.99996,0.0,0.00943]
[1779942861300,50.23,72980.24,0.0,-0.99996,0.0,0.00943]
[1779942860594,50.23,72979.85,0.0,-0.99996,0.0,0.00942]
[1779942861468,50.23,72979.85,0.0,-0.99996,0.0,0.00942]
[1779942861600,50.23,72981.1,0.0,-0.99996,0.0,0.00944]
[1779942863615,50.23,72975.36,0.0,-0.99996,0.0,0.00937]
[1779942864658,50.23,72975.36,0.0,-0.99996,0.0,0.00937]
[1779942864718,50.23,72975.36,0.0,-0.99996,0.0,0.00937]
[1779942864754,50.23,72973.39,0.0,-0.99996,0.0,0.00934]
[1779942870314,50.23,72974.35,0.0,-0.99996,0.0,0.00935]
[1779942870319,50.23,72974.35,0.0,-0.99996,0.0,0.00935]
[1779942870321,50.23,72974.23,0.0,-0.99996,0.0,0.00935]
[1779942870469,50.23,72974.23,0.0,-0.99996,0.0,0.00935]
[1779942871671,50.23,72976.99,0.0,-0.99996,0.0,0.00936]
[1779942872677,50.23,72979.13,0.0,-0.99996,0.0,0.00939]
[1779942874676,50.23,72979.49,0.0,-0.99996,0.0,0.00939]
[1779942874719,50.23,72979.49,0.0,-0.99996,0.0,0.00939]
[1779942874772,50.23,72979.14,0.0,-0.99996,0.0,0.00939]
[1779942877546,50.23,72977.96,0.0,-0.99996,0.0,0.00937]
[1779942877721,50.23,72977.96,0.0,-0.99996,0.0,0.00937]
[1779942877822,50.23,72979.34,0.0,-0.99996,0.0,0.00939]
[1779942879727,50.23,72986.37,0.0,-0.99996,0.0,0.00949]
[1779942881741,50.23,72984.29,0.0,-0.99996,0.0,0.00946]
[1779942883242,50.23,72984.29,0.0,-0.99996,0.0,0.00946]
[1779942883320,50.23,72983.58,0.0,-0.99996,0.0,0.00945]
[1779942883469,50.23,72983.58,0.0,-0.99996,0.0,0.00945]
[1779942888790,50.23,72984.05,0.0,-0.99996,0.0,0.00946]
[1779942892857,50.23,72984.0,0.0,-0.99996,0.0,0.00945]
[1779942892901,50.23,72984.0,0.0,-0.99996,0.0,0.00945]
[1779942892969,50.23,72984.0,0.0,-0.99996,0.0,0.00945]
[1779942893047,50.23,72982.82,0.0,-0.99996,0.0,0.00944]
[1779942893825,50.23,72980.43,0.0,-0.99996,0.0,0.00941]
[1779942896358,50.23,72980.12,0.0,-0.99996,0.0,0.0094]
[1779942896405,50.23,72980.12,0.0,-0.99996,0.0,0.0094]
[1779942896468,50.23,72981.66,0.0,-0.99996,0.0,0.00942]
[1779942897392,50.23,72981.78,0.0,-0.99996,0.0,0.00943]
[1779942902888,50.23,72983.3,0.0,-0.99996,0.0,0.00945]
[1779942903895,50.23,72990.42,0.0,-0.99996,0.0,0.00954]
[1779942905909,50.23,72990.52,0.0,-0.99996,0.0,0.00954]
[1779942906943,50.23,72990.52,0.0,-0.99996,0.0,0.00954]
[1779942906947,50.23,72990.52,0.0,-0.99996,0.0,0.00954]
[1779942906969,50.23,72990.52,0.0,-0.99996,0.0,0.00954]
[1779942907042,50.23,72990.35,0.0,-0.99996,0.0,0.00954]
[1779942910943,50.23,72993.14,0.0,-0.99996,0.0,0.00958]
[1779942912958,50.23,72997.5,0.0,-0.99996,0.0,0.00964]
[1779942915813,50.23,72998.59,0.0,-0.99996,0.0,0.00965]
[1779942915886,50.23,72998.59,0.0,-0.99996,0.0,0.00965]
[1779942915970,50.23,72998.59,0.0,-0.99996,0.0,0.00965]
[1779942915979,50.23,72998.81,0.0,-0.99996,0.0,0.00966]
[1779942921028,50.23,72999.13,0.0,-0.99996,0.0,0.00966]
[1779942921077,50.23,72999.13,0.0,-0.99996,0.0,0.00966]
[1779942921219,50.23,72999.13,0.0,-0.99996,0.0,0.00966]
[1779942921320,50.23,72999.2,0.0,-0.99996,0.0,0.00966]
[1779942923036,50.23,73001.33,0.0,-0.99996,0.0,0.00969]
[1779942926015,50.23,73001.57,0.0,-0.99996,0.0,0.00969]
[1779942926219,50.23,73001.57,0.0,-0.99996,0.0,0.00969]
[1779942926320,50.23,73002.76,0.0,-0.99996,0.0,0.00971]
[1779942928071,50.23,73000.62,0.0,-0.99996,0.0,0.00968]
[1779942929658,50.23,72999.86,0.0,-0.99996,0.0,0.00967]
[1779942929664,50.23,72999.86,0.0,-0.99996,0.0,0.00967]
[1779942929722,50.23,72999.86,0.0,-0.99996,0.0,0.00967]
[1779942930085,50.23,73000.64,0.0,-0.99996,0.0,0.00968]
[1779942933106,50.23,73001.75,0.0,-0.99996,0.0,0.00967]
[1779942936870,50.23,73003.57,0.0,-0.99996,0.0,0.00969]
[1779942936939,50.23,73003.57,0.0,-0.99996,0.0,0.00969]
[1779942936968,50.23,73003.57,0.0,-0.99996,0.0,0.00969]
[1779942937134,50.23,73003.94,0.0,-0.99996,0.0,0.0097]
[1779942942169,50.23,73006.16,0.0,-0.99996,0.0,0.00973]
[1779942943336,50.23,73006.16,0.0,-0.99996,0.0,0.00973]
[1779942943397,50.23,73006.16,0.0,-0.99996,0.0,0.00973]
[1779942943438,50.23,73007.01,0.0,-0.99996,0.0,0.00974]
[1779942945190,50.23,73009.93,0.0,-0.99996,0.0,0.00978]
[1779942947070,50.23,73011.58,0.0,-0.99996,0.0,0.0098]
[1779942947218,50.23,73011.58,0.0,-0.99996,0.0,0.0098]
[1779942949218,50.23,73019.63,0.0,-0.99996,0.0,0.00992]
[1779942950225,50.23,73022.47,0.0,-0.99996,0.0,0.00996]
[1779942952238,50.23,73015.34,0.0,-0.99996,0.0,0.00986]
[1779942953246,50.23,73007.96,0.0,-0.99996,0.0,0.00975]
[1779942954363,50.23,73007.96,0.0,-0.99996,0.0,0.00975]
[1779942954410,50.23,73007.96,0.0,-0.99996,0.0,0.00975]
[1779942954468,50.23,73007.96,0.0,-0.99996,0.0,0.00975]
[1779942954394,50.23,73008.56,0.0,-0.99996,0.0,0.00976]
[1779942955260,50.23,73008.67,0.0,-0.99996,0.0,0.00976]
[1779942957274,50.23,73012.13,0.0,-0.99996,0.0,0.00981]
[1779942958220,50.23,73012.13,0.0,-0.99996,0.0,0.00981]
[1779942958281,50.23,73018.61,0.0,-0.99996,0.0,0.0099]
[1779942959288,50.23,73023.58,0.0,-0.99996,0.0,0.00997]
[1779942959717,50.23,73023.58,0.0,-0.99996,0.0,0.00997]
[1779942959969,50.23,73023.58,0.0,-0.99996,0.0,0.00997]
[1779942960295,50.23,73024.82,0.0,-0.99996,0.0,0.00999]
[1779942961717,50.23,73026.22,0.0,-0.99996,0.0,0.01001]
[1779942961969,50.23,73026.22,0.0,-0.99996,0.0,0.01001]
[1779942965331,50.23,73030.28,0.0,-0.99996,0.0,0.01007]
[1779942966295,50.23,73030.28,0.0,-0.99996,0.0,0.01007]
[1779942966351,50.23,73030.28,0.0,-0.99996,0.0,0.01007]
[1779942966469,50.23,73030.28,0.0,-0.99996,0.0,0.01007]
[1779942966379,50.23,73030.02,0.0,-0.99996,0.0,0.01006]
[1779942968354,50.23,73033.01,0.0,-0.99996,0.0,0.01011]
[1779942969360,50.23,73039.16,0.0,-0.99996,0.0,0.01019]
[1779942970367,50.23,73041.24,0.0,-0.99996,0.0,0.01022]
[1779942971921,50.23,73039.73,0.0,-0.99996,0.0,0.0102]
[1779942971969,50.23,73039.73,0.0,-0.99996,0.0,0.0102]
[1779942972218,50.23,73039.73,0.0,-0.99996,0.0,0.0102]
[1779942972468,50.23,73039.73,0.0,-0.99996,0.0,0.0102]
[1779942972381,50.23,73040.01,0.0,-0.99996,0.0,0.01021]
[1779942974395,50.23,73044.07,0.0,-0.99996,0.0,0.01026]
[1779942975402,50.23,73046.5,0.0,-0.99996,0.0,0.0103]
[1779942977416,50.23,73049.89,0.0,-0.99996,0.0,0.01035]
[1779942978423,50.23,73043.19,0.0,-0.99996,0.0,0.01025]
[1779942979430,50.23,73045.45,0.0,-0.99996,0.0,0.01028]
[1779942980437,50.23,73050.91,0.0,-0.99996,0.0,0.01036]
[1779942981024,50.23,73050.91,0.0,-0.99996,0.0,0.01036]
[1779942981218,50.23,73050.91,0.0,-0.99996,0.0,0.01036]
[1779942981444,50.23,73053.61,0.0,-0.99996,0.0,0.0104]
[1779942985051,50.23,73053.45,0.0,-0.99996,0.0,0.0104]
[1779942985115,50.23,73053.45,0.0,-0.99996,0.0,0.0104]
[1779942985219,50.23,73053.45,0.0,-0.99996,0.0,0.0104]
[1779942985474,50.23,73052.54,0.0,-0.99996,0.0,0.01039]
[1779942988704,50.23,73053.38,0.0,-0.99996,0.0,0.0104]
[1779942988720,50.23,73053.38,0.0,-0.99996,0.0,0.0104]
[1779942988839,50.23,73053.38,0.0,-0.99996,0.0,0.0104]
[1779942988968,50.23,73053.38,0.0,-0.99996,0.0,0.0104]
[1779942989500,50.23,73052.05,0.0,-0.99996,0.0,0.01038]
[1779942992522,50.23,73047.96,0.0,-0.99996,0.0,0.01029]
[1779942993537,50.23,73039.33,0.0,-0.99996,0.0,0.01017]
[1779942994882,50.23,73039.33,0.0,-0.99996,0.0,0.01017]
[1779942994968,50.23,73039.33,0.0,-0.99996,0.0,0.01017]
[1779942994984,50.23,73039.71,0.0,-0.99996,0.0,0.01017]
[1779942996549,50.23,73041.83,0.0,-0.99996,0.0,0.0102]
[1779942998563,50.23,73039.54,0.0,-0.99996,0.0,0.01017]
[1779942999582,50.23,73039.54,0.0,-0.99996,0.0,0.01017]
[1779942999720,50.23,73039.54,0.0,-0.99996,0.0,0.01017]
[1779943000047,50.23,73039.54,0.0,-0.99996,0.0,0.01017]
[1779943000221,50.23,73039.54,0.0,-0.99996,0.0,0.01017]
[1779943000317,50.23,73036.22,0.0,-0.99996,0.0,0.01012]
[1779943004605,50.23,73025.67,0.0,-0.99996,0.0,0.00997]
[1779943005612,50.23,73024.55,0.0,-0.99996,0.0,0.00996]
[1779943006989,50.23,73024.55,0.0,-0.99996,0.0,0.00996]
[1779943007221,50.23,73024.55,0.0,-0.99996,0.0,0.00996]
[1779943007626,50.23,73019.9,0.0,-0.99996,0.0,0.00989]
[1779943008633,50.23,73015.48,0.0,-0.99996,0.0,0.00983]
[1779943012399,50.23,73021.88,0.0,-0.99996,0.0,0.00992]
[1779943012894,50.23,73021.88,0.0,-0.99996,0.0,0.00992]
[1779943012969,50.23,73021.88,0.0,-0.99996,0.0,0.00992]
[1779943013104,50.23,73024.13,0.0,-0.99996,0.0,0.00995]
[1779943013624,50.23,73024.13,0.0,-0.99996,0.0,0.00995]
[1779943013721,50.23,73024.13,0.0,-0.99996,0.0,0.00995]
[1779943013725,50.23,73024.1,0.0,-0.99996,0.0,0.00995]
[1779943015701,50.23,73024.43,0.0,-0.99996,0.0,0.00996]
[1779943015718,50.23,73024.43,0.0,-0.99996,0.0,0.00996]
[1779943021724,50.23,73023.96,0.0,-0.99996,0.0,0.00995]
[1779943024085,50.23,73024.78,0.0,-0.99996,0.0,0.00996]
[1779943024218,50.23,73024.78,0.0,-0.99996,0.0,0.00996]
[1779943024975,50.23,73025.79,0.0,-0.99996,0.0,0.00998]
[1779943025219,50.23,73025.79,0.0,-0.99996,0.0,0.00998]
[1779943025233,50.23,73025.83,0.0,-0.99996,0.0,0.00998]
[1779943026560,50.23,73026.74,0.0,-0.99996,0.0,0.00999]
[1779943026719,50.23,73026.74,0.0,-0.99996,0.0,0.00999]
[1779943029749,50.23,73025.21,0.0,-0.99996,0.0,0.00997]
[1779943029968,50.23,73025.21,0.0,-0.99996,0.0,0.00997]
[1779943030064,50.23,73025.21,0.0,-0.99996,0.0,0.00997]
[1779943030218,50.23,73025.21,0.0,-0.99996,0.0,0.00997]
[1779943030320,50.23,73023.68,0.0,-0.99996,0.0,0.00995]
[1779943031793,50.23,73021.22,0.0,-0.99996,0.0,0.00991]
[1779943032801,50.23,73018.89,0.0,-0.99996,0.0,0.00988]
[1779943035418,50.23,73018.76,0.0,-0.99996,0.0,0.00988]
[1779943035467,50.23,73018.76,0.0,-0.99996,0.0,0.00988]
[1779943037837,50.23,73014.06,0.0,-0.99996,0.0,0.00981]
[1779943039085,50.23,73014.06,0.0,-0.99996,0.0,0.00981]
[1779943039096,50.23,73014.06,0.0,-0.99996,0.0,0.00981]
[1779943039219,50.23,73014.06,0.0,-0.99996,0.0,0.00981]
[1779943039320,50.23,73012.97,0.0,-0.99996,0.0,0.0098]
[1779943040859,50.23,73004.49,0.0,-0.99996,0.0,0.00968]
[1779943041866,50.23,73003.09,0.0,-0.99996,0.0,0.00966]
[1779943042873,50.23,73000.33,0.0,-0.99996,0.0,0.00962]
[1779943043880,50.23,72998.22,0.0,-0.99996,0.0,0.0096]
[1779943044648,50.23,72998.22,0.0,-0.99996,0.0,0.0096]
[1779943044725,50.23,72998.22,0.0,-0.99996,0.0,0.0096]
[1779943044821,50.23,72998.22,0.0,-0.99996,0.0,0.0096]
[1779943044968,50.23,72998.22,0.0,-0.99996,0.0,0.0096]
[1779943045069,50.23,72998.15,0.0,-0.99996,0.0,0.00959]
[1779943046901,50.23,72995.09,0.0,-0.99996,0.0,0.00955]
[1779943048927,50.23,72966.02,0.0,-0.99996,0.0,0.00917]
[1779943049934,50.23,72966.1,0.0,-0.99996,0.0,0.00917]
[1779943050941,50.23,72962.96,0.0,-0.99996,0.0,0.00913]
[1779943051812,50.23,72962.96,0.0,-0.99996,0.0,0.00913]
[1779943051951,50.23,72943.31,0.0,-0.99996,0.0,0.00885]
[1779943052955,50.23,72931.23,0.0,-0.99996,0.0,0.0087]
[1779943053962,50.23,72930.56,0.0,-0.99996,0.0,0.00869]
[1779943055446,50.23,72930.56,0.0,-0.99996,0.0,0.00869]
[1779943055452,50.23,72926.7,0.0,-0.99996,0.0,0.00864]
[1779943056983,50.23,72930.33,0.0,-0.99996,0.0,0.00869]
[1779943057990,50.23,72932.51,0.0,-0.99996,0.0,0.00872]
[1779943060009,50.23,72940.78,0.0,-0.99996,0.0,0.00882]
[1779943061013,50.23,72944.07,0.0,-0.99996,0.0,0.00886]
[1779943062020,50.23,72954.49,0.0,-0.99996,0.0,0.00899]
[1779943063027,50.23,72958.35,0.0,-0.99996,0.0,0.00904]
[1779943066048,50.23,72949.69,0.0,-0.99996,0.0,0.00893]
[1779943067055,50.23,72944.88,0.0,-0.99996,0.0,0.00887]
[1779943068062,50.23,72943.95,0.0,-0.99996,0.0,0.00886]
[1779943072327,50.23,72943.15,0.0,-0.99996,0.0,0.00885]
[1779943072470,50.23,72943.15,0.0,-0.99996,0.0,0.00885]
[1779943072887,50.23,72941.94,0.0,-0.99996,0.0,0.00883]
[1779943072968,50.23,72941.94,0.0,-0.99996,0.0,0.00883]
[1779943073097,50.23,72941.45,0.0,-0.99996,0.0,0.00883]
[1779943074104,50.23,72938.87,0.0,-0.99996,0.0,0.0088]
[1779943077125,50.23,72934.77,0.0,-0.99996,0.0,0.00874]
[1779943078132,50.23,72931.52,0.0,-0.99996,0.0,0.0087]
[1779943079145,50.23,72911.53,0.0,-0.99996,0.0,0.00846]
[1779943080069,50.23,72911.53,0.0,-0.99996,0.0,0.00846]
[1779943080161,50.23,72901.23,0.0,-0.99996,0.0,0.00834]
[1779943081167,50.23,72905.75,0.0,-0.99996,0.0,0.00839]
[1779943082174,50.23,72910.65,0.0,-0.99996,0.0,0.00845]
[1779943082840,50.23,72910.65,0.0,-0.99996,0.0,0.00845]
[1779943085195,50.23,72913.28,0.0,-0.99996,0.0,0.00848]
[1779943087209,50.23,72917.95,0.0,-0.99996,0.0,0.00854]
[1779943089223,50.23,72920.27,0.0,-0.99996,0.0,0.00857]
[1779943094258,50.23,72924.03,0.0,-0.99996,0.0,0.00861]
[1779943095265,50.23,72928.05,0.0,-0.99996,0.0,0.00866]
[1779943095943,50.23,72928.05,0.0,-0.99996,0.0,0.00866]
[1779943095968,50.23,72928.05,0.0,-0.99996,0.0,0.00866]
[1779943096984,50.23,72929.59,0.0,-0.99996,0.0,0.00868]
[1779943097218,50.23,72929.59,0.0,-0.99996,0.0,0.00868]
[1779943097279,50.23,72931.18,0.0,-0.99996,0.0,0.0087]
[1779943102236,50.23,72931.17,0.0,-0.99996,0.0,0.0087]
[1779943102469,50.23,72931.17,0.0,-0.99996,0.0,0.0087]
[1779943105335,50.23,72934.96,0.0,-0.99996,0.0,0.00875]
[1779943105952,50.23,72934.96,0.0,-0.99996,0.0,0.00875]
[1779943105968,50.23,72934.96,0.0,-0.99996,0.0,0.00875]
[1779943106342,50.23,72935.02,0.0,-0.99996,0.0,0.00875]
[1779943106729,50.23,72935.02,0.0,-0.99996,0.0,0.00875]
[1779943107349,50.23,72936.93,0.0,-0.99996,0.0,0.00877]
[1779943110370,50.23,72939.76,0.0,-0.99996,0.0,0.00881]
[1779943111377,50.23,72941.77,0.0,-0.99996,0.0,0.00881]
[1779943111930,50.23,72941.77,0.0,-0.99996,0.0,0.00881]
[1779943111970,50.23,72941.77,0.0,-0.99996,0.0,0.00881]
[1779943113546,50.23,72942.75,0.0,-0.99996,0.0,0.00882]
[1779943113631,50.23,72942.27,0.0,-0.99996,0.0,0.00881]
[1779943113721,50.23,72942.27,0.0,-0.99996,0.0,0.00881]
[1779943115884,50.23,72944.08,0.0,-0.99996,0.0,0.00884]
[1779943115968,50.23,72944.08,0.0,-0.99996,0.0,0.00884]
[1779943117419,50.23,72946.86,0.0,-0.99996,0.0,0.00887]
[1779943119846,50.23,72946.71,0.0,-0.99996,0.0,0.00887]
[1779943119969,50.23,72946.71,0.0,-0.99996,0.0,0.00887]
[1779943120454,50.23,72950.27,0.0,-0.99996,0.0,0.00892]
[1779943121451,50.23,72970.49,0.0,-0.99996,0.0,0.00918]
[1779943122458,50.23,72978.03,0.0,-0.99996,0.0,0.00927]
[1779943123466,50.23,72977.43,0.0,-0.99996,0.0,0.00927]
[1779943127137,50.23,72978.62,0.0,-0.99996,0.0,0.00928]
[1779943127217,50.23,72978.62,0.0,-0.99996,0.0,0.00928]
[1779943131521,50.23,72973.23,0.0,-0.99996,0.0,0.00921]
[1779943132528,50.23,72975.15,0.0,-0.99996,0.0,0.00924]
[1779943132933,50.23,72975.15,0.0,-0.99996,0.0,0.00924]
[1779943132968,50.23,72975.15,0.0,-0.99996,0.0,0.00924]
[1779943133535,50.23,72976.18,0.0,-0.99996,0.0,0.00925]
[1779943133865,50.23,72976.18,0.0,-0.99996,0.0,0.00925]
[1779943133968,50.23,72976.18,0.0,-0.99996,0.0,0.00925]
[1779943137507,50.23,72977.36,0.0,-0.99996,0.0,0.00927]
[1779943137563,50.23,72979.02,0.0,-0.99996,0.0,0.00929]
[1779943137719,50.23,72979.02,0.0,-0.99996,0.0,0.00929]
[1779943144612,50.23,72980.24,0.0,-0.99996,0.0,0.0093]
[1779943146709,50.23,72980.91,0.0,-0.99996,0.0,0.00931]
[1779943146720,50.23,72980.91,0.0,-0.99996,0.0,0.00931]
[1779943151439,50.23,72979.12,0.0,-0.99996,0.0,0.00929]
[1779943151468,50.23,72979.12,0.0,-0.99996,0.0,0.00929]
[1779943152164,50.23,72979.97,0.0,-0.99996,0.0,0.0093]
[1779943152219,50.23,72979.97,0.0,-0.99996,0.0,0.0093]
[1779943152669,50.23,72980.99,0.0,-0.99996,0.0,0.00931]
[1779943157703,50.23,72982.7,0.0,-0.99996,0.0,0.00934]
[1779943158959,50.23,72982.7,0.0,-0.99996,0.0,0.00934]
[1779943158968,50.23,72982.7,0.0,-0.99996,0.0,0.00934]
[1779943159060,50.23,72990.87,0.0,-0.99996,0.0,0.00944]
[1779943159717,50.23,72992.64,0.0,-0.99996,0.0,0.00947]
[1779943163568,50.23,72994.1,0.0,-0.99996,0.0,0.00949]
[1779943163670,50.23,72993.24,0.0,-0.99996,0.0,0.00948]
[1779943163721,50.23,72993.24,0.0,-0.99996,0.0,0.00948]
[1779943163745,50.23,72989.1,0.0,-0.99996,0.0,0.00942]
[1779943164847,50.23,72989.1,0.0,-0.99996,0.0,0.00942]
[1779943164970,50.23,72989.1,0.0,-0.99996,0.0,0.00942]
[1779943166766,50.23,72986.8,0.0,-0.99996,0.0,0.00939]
[1779943171801,50.23,72986.47,0.0,-0.99996,0.0,0.00936]
[1779943172952,50.23,72986.47,0.0,-0.99996,0.0,0.00936]
[1779943172968,50.23,72986.47,0.0,-0.99996,0.0,0.00936]
[1779943172985,50.23,72983.66,0.0,-0.99996,0.0,0.00932]
[1779943174617,50.23,72983.66,0.0,-0.99996,0.0,0.00932]
[1779943173815,50.23,72981.94,0.0,-0.99996,0.0,0.0093]
[1779943174719,50.23,72981.94,0.0,-0.99996,0.0,0.0093]
[1779943174822,50.23,72981.8,0.0,-0.99996,0.0,0.0093]
[1779943178857,50.23,72979.98,0.0,-0.99996,0.0,0.00927]
[1779943182581,50.23,72979.69,0.0,-0.99996,0.0,0.00927]
[1779943182719,50.23,72979.76,0.0,-0.99996,0.0,0.00927]
[1779943187921,50.23,72978.63,0.0,-0.99996,0.0,0.00926]
[1779943188830,50.23,72978.63,0.0,-0.99996,0.0,0.00926]
[1779943188969,50.23,72978.63,0.0,-0.99996,0.0,0.00926]
[1779943189070,50.23,72979.33,0.0,-0.99996,0.0,0.00927]
[1779943190469,50.23,72979.33,0.0,-0.99996,0.0,0.00927]
[1779943196984,50.23,72980.64,0.0,-0.99996,0.0,0.00928]
[1779943198208,50.23,72980.64,0.0,-0.99996,0.0,0.00928]
[1779943198219,50.23,72980.64,0.0,-0.99996,0.0,0.00928]
[1779943198255,50.23,72980.51,0.0,-0.99996,0.0,0.00928]
[1779943203485,50.23,72980.99,0.0,-0.99996,0.0,0.00929]
[1779943203720,50.23,72980.99,0.0,-0.99996,0.0,0.00929]
[1779943204054,50.23,72993.93,0.0,-0.99996,0.0,0.00946]
[1779943205055,50.23,73005.44,0.0,-0.99996,0.0,0.00962]
[1779943206062,50.23,73005.81,0.0,-0.99996,0.0,0.00962]
[1779943208572,50.23,73005.88,0.0,-0.99996,0.0,0.00962]
[1779943208719,50.23,73005.88,0.0,-0.99996,0.0,0.00962]
[1779943208735,50.23,73005.51,0.0,-0.99996,0.0,0.00962]
[1779943210726,50.23,73005.44,0.0,-0.99996,0.0,0.00962]
[1779943210968,50.23,73005.43,0.0,-0.99996,0.0,0.00962]
[1779943214120,50.23,73008.98,0.0,-0.99996,0.0,0.00966]
[1779943214974,50.23,73008.98,0.0,-0.99996,0.0,0.00966]
[1779943215219,50.23,73008.98,0.0,-0.99996,0.0,0.00966]
[1779943215320,50.23,73013.17,0.0,-0.99996,0.0,0.00972]
[1779943218723,50.23,73015.16,0.0,-0.99996,0.0,0.00975]
[1779943219155,50.23,73020.27,0.0,-0.99996,0.0,0.00982]
[1779943220469,50.23,73020.27,0.0,-0.99996,0.0,0.00982]
[1779943221829,50.23,73019.73,0.0,-0.99996,0.0,0.00981]
[1779943221968,50.23,73019.73,0.0,-0.99996,0.0,0.00981]
[1779943222629,50.23,73019.73,0.0,-0.99996,0.0,0.00981]
[1779943222724,50.23,73019.97,0.0,-0.99996,0.0,0.00982]
[1779943223718,50.23,73019.97,0.0,-0.99996,0.0,0.00982]
[1779943223732,50.23,73028.05,0.0,-0.99996,0.0,0.00993]
[1779943224191,50.23,73030.97,0.0,-0.99996,0.0,0.00997]
[1779943225198,50.23,73033.23,0.0,-0.99996,0.0,0.01]
[1779943229226,50.23,73030.41,0.0,-0.99996,0.0,0.00996]
[1779943229888,50.23,73030.41,0.0,-0.99996,0.0,0.00996]
[1779943229967,50.23,73030.41,0.0,-0.99996,0.0,0.00996]
[1779943230499,50.23,73029.82,0.0,-0.99996,0.0,0.00995]
[1779943231240,50.23,73031.78,0.0,-0.99996,0.0,0.00995]
[1779943234715,50.23,73030.52,0.0,-0.99996,0.0,0.00994]
[1779943234261,50.23,73028.92,0.0,-0.99996,0.0,0.00991]
[1779943234971,50.23,73028.92,0.0,-0.99996,0.0,0.00991]
[1779943235268,50.23,73031.31,0.0,-0.99996,0.0,0.00995]
[1779943237282,50.23,73036.95,0.0,-0.99996,0.0,0.01003]
[1779943241314,50.23,73038.4,0.0,-0.99996,0.0,0.01005]
[1779943247357,50.23,73038.39,0.0,-0.99996,0.0,0.01005]
[1779943252392,50.23,73038.19,0.0,-0.99996,0.0,0.01004]
[1779943257430,50.23,73038.46,0.0,-0.99996,0.0,0.01005]
[1779943262462,50.23,73035.0,0.0,-0.99996,0.0,0.01]
[1779943263468,50.23,73031.98,0.0,-0.99996,0.0,0.00996]
[1779943267497,50.23,73033.8,0.0,-0.99996,0.0,0.00998]
[1779943271525,50.23,73037.38,0.0,-0.99996,0.0,0.01003]
[1779943273538,50.23,73040.11,0.0,-0.99996,0.0,0.01007]
[1779943275553,50.23,73038.23,0.0,-0.99996,0.0,0.01004]
[1779943276560,50.23,73041.18,0.0,-0.99996,0.0,0.01009]
[1779943276874,50.23,73041.18,0.0,-0.99996,0.0,0.01009]
[1779943276968,50.23,73041.18,0.0,-0.99996,0.0,0.01009]
[1779943277567,50.23,73044.2,0.0,-0.99996,0.0,0.01013]
[1779943282602,50.23,73045.46,0.0,-0.99996,0.0,0.01015]
[1779943285623,50.23,73048.13,0.0,-0.99996,0.0,0.01019]
[1779943287637,50.23,73050.1,0.0,-0.99996,0.0,0.01021]
[1779943292673,50.23,73050.44,0.0,-0.99996,0.0,0.01019]
[1779943295694,50.23,73046.09,0.0,-0.99996,0.0,0.01013]
[1779943297708,50.23,73042.49,0.0,-0.99996,0.0,0.01008]
[1779943298715,50.23,73045.5,0.0,-0.99996,0.0,0.01012]
[1779943299722,50.23,73049.11,0.0,-0.99996,0.0,0.01017]
[1779943301736,50.23,73051.31,0.0,-0.99996,0.0,0.0102]
[1779943306771,50.23,73050.83,0.0,-0.99996,0.0,0.0102]
[1779943309792,50.23,73052.53,0.0,-0.99996,0.0,0.01022]
[1779943314827,50.23,73053.75,0.0,-0.99996,0.0,0.01024]
[1779943317848,50.23,73055.41,0.0,-0.99996,0.0,0.01026]
[1779943318854,50.23,73058.13,0.0,-0.99996,0.0,0.0103]
[1779943319862,50.23,73060.84,0.0,-0.99996,0.0,0.01034]
[1779943322884,50.23,73067.02,0.0,-0.99995,0.0,0.01043]
[1779943323891,50.23,73071.61,0.0,-0.99995,0.0,0.0105]
[1779943324898,50.23,73077.67,0.0,-0.99995,0.0,0.01059]
[1779943325905,50.23,73075.54,0.0,-0.99995,0.0,0.01056]
[1779943326911,50.23,73069.08,0.0,-0.99995,0.0,0.01046]
[1779943327919,50.23,73070.08,0.0,-0.99995,0.0,0.01048]
[1779943331947,50.23,73078.49,0.0,-0.99995,0.0,0.0106]
[1779943332954,50.23,73079.72,0.0,-0.99995,0.0,0.01062]
[1779943334968,50.23,73077.63,0.0,-0.99995,0.0,0.01059]
[1779943340013,50.23,73078.41,0.0,-0.99995,0.0,0.0106]
[1779943343025,50.23,73075.81,0.0,-0.99995,0.0,0.01056]
[1779943348060,50.23,73075.59,0.0,-0.99995,0.0,0.01056]
[1779943353095,50.23,73073.7,0.0,-0.99995,0.0,0.0105]
[1779943357123,50.23,73063.08,0.0,-0.99996,0.0,0.01035]
[1779943358130,50.23,73059.11,0.0,-0.99996,0.0,0.01029]
[1779943359137,50.23,73057.49,0.0,-0.99996,0.0,0.01027]
[1779943364172,50.23,73057.05,0.0,-0.99996,0.0,0.01026]
[1779943368200,50.23,73062.71,0.0,-0.99996,0.0,0.01034]
[1779943369208,50.23,73067.96,0.0,-0.99996,0.0,0.01042]
[1779943370215,50.23,73066.38,0.0,-0.99996,0.0,0.0104]
[1779943374242,50.23,73068.19,0.0,-0.99996,0.0,0.01042]
[1779943377264,50.23,73064.56,0.0,-0.99996,0.0,0.01037]
[1779943379627,50.23,73064.41,0.0,-0.99996,0.0,0.01037]
[1779943379720,50.23,73064.41,0.0,-0.99996,0.0,0.01037]
[1779943379821,50.23,73062.8,0.0,-0.99996,0.0,0.01034]
[1779943380285,50.23,73060.34,0.0,-0.99996,0.0,0.01031]
[1779943383306,50.23,73057.99,0.0,-0.99996,0.0,0.01027]
[1779943388341,50.23,73057.11,0.0,-0.99996,0.0,0.01026]
[1779943394384,50.23,73059.05,0.0,-0.99996,0.0,0.01029]
[1779943395438,50.23,73059.05,0.0,-0.99996,0.0,0.01029]
[1779943395467,50.23,73059.05,0.0,-0.99996,0.0,0.01029]
[1779943395539,50.23,73063.19,0.0,-0.99996,0.0,0.01035]
[1779943397405,50.23,73061.61,0.0,-0.99996,0.0,0.01033]
[1779943399418,50.23,73063.34,0.0,-0.99996,0.0,0.01035]
[1779943404454,50.23,73062.18,0.0,-0.99996,0.0,0.01033]
[1779943409489,50.23,73063.35,0.0,-0.99996,0.0,0.01035]
[1779943414524,50.23,73065.27,0.0,-0.99996,0.0,0.01035]
[1779943416292,50.23,73065.14,0.0,-0.99996,0.0,0.01035]
[1779943416469,50.23,73065.14,0.0,-0.99996,0.0,0.01035]
[1779943416540,50.23,73066.51,0.0,-0.99996,0.0,0.01037]
[1779943417547,50.23,73069.12,0.0,-0.99996,0.0,0.01041]
[1779943421575,50.23,73070.72,0.0,-0.99995,0.0,0.01043]
[1779943423589,50.23,73076.36,0.0,-0.99995,0.0,0.01051]
[1779943424596,50.23,73078.55,0.0,-0.99995,0.0,0.01055]
[1779943429631,50.23,73075.65,0.0,-0.99995,0.0,0.0105]
[1779943434666,50.23,73076.2,0.0,-0.99995,0.0,0.01051]
[1779943439701,50.23,73075.11,0.0,-0.99995,0.0,0.0105]
[1779943444736,50.23,73072.35,0.0,-0.99995,0.0,0.01046]
[1779943449771,50.23,73071.82,0.0,-0.99995,0.0,0.01045]
[1779943450778,50.23,73070.27,0.0,-0.99996,0.0,0.01042]
[1779943451785,50.23,73071.96,0.0,-0.99995,0.0,0.01045]
[1779943452792,50.23,73075.94,0.0,-0.99995,0.0,0.01051]
[1779943453799,50.23,73078.02,0.0,-0.99995,0.0,0.01054]
[1779943456820,50.23,73079.82,0.0,-0.99995,0.0,0.01057]
[1779943461855,50.23,73081.57,0.0,-0.99995,0.0,0.01059]
[1779943462862,50.23,73084.95,0.0,-0.99995,0.0,0.01064]
[1779943463869,50.23,73081.38,0.0,-0.99995,0.0,0.01059]
[1779943468904,50.23,73079.79,0.0,-0.99995,0.0,0.01057]
[1779943470918,50.23,73082.46,0.0,-0.99995,0.0,0.01061]
[1779943475953,50.23,73082.4,0.0,-0.99995,0.0,0.01058]
[1779943476960,50.23,73080.83,0.0,-0.99995,0.0,0.01055]
[1779943477968,50.23,73078.31,0.0,-0.99995,0.0,0.01052]
[1779943483003,50.23,73078.82,0.0,-0.99995,0.0,0.01052]
[1779943486025,50.23,73080.9,0.0,-0.99995,0.0,0.01055]
[1779943488039,50.23,73082.72,0.0,-0.99995,0.0,0.01058]
[1779943493074,50.23,73082.86,0.0,-0.99995,0.0,0.01058]
[1779943499116,50.23,73082.08,0.0,-0.99995,0.0,0.01057]
[1779943500125,50.23,73076.88,0.0,-0.99995,0.0,0.01049]
[1779943501131,50.23,73069.1,0.0,-0.99996,0.0,0.01038]
[1779943502138,50.23,73064.1,0.0,-0.99996,0.0,0.01031]
[1779943503144,50.23,73061.6,0.0,-0.99996,0.0,0.01027]
[1779943504152,50.23,73059.63,0.0,-0.99996,0.0,0.01024]
[1779943506166,50.23,73057.42,0.0,-0.99996,0.0,0.01021]
[1779943509187,50.23,73054.73,0.0,-0.99996,0.0,0.01017]
[1779943514226,50.23,73054.33,0.0,-0.99996,0.0,0.01017]
[1779943517247,50.23,73051.78,0.0,-0.99996,0.0,0.01013]
[1779943519261,50.23,73049.89,0.0,-0.99996,0.0,0.0101]
[1779943520810,50.23,73049.89,0.0,-0.99996,0.0,0.0101]
[1779943520968,50.23,73049.89,0.0,-0.99996,0.0,0.0101]
[1779943521012,50.23,73050.38,0.0,-0.99996,0.0,0.01011]
[1779943525303,50.23,73047.86,0.0,-0.99996,0.0,0.01007]
[1779943533359,50.23,73047.26,0.0,-0.99996,0.0,0.01004]
[1779943534366,50.23,73040.99,0.0,-0.99996,0.0,0.00995]
[1779943535373,50.23,73040.25,0.0,-0.99996,0.0,0.00994]
[1779943536380,50.23,73038.66,0.0,-0.99996,0.0,0.00992]
[1779943538393,50.23,73033.68,0.0,-0.99996,0.0,0.00985]
[1779943539401,50.23,73031.88,0.0,-0.99996,0.0,0.00982]
[1779943544436,50.23,73031.55,0.0,-0.99996,0.0,0.00982]
[1779943548464,50.23,73026.88,0.0,-0.99996,0.0,0.00975]
[1779943549471,50.23,73023.65,0.0,-0.99996,0.0,0.00971]
[1779943551485,50.23,73022.2,0.0,-0.99996,0.0,0.00969]
[1779943553499,50.23,73026.71,0.0,-0.99996,0.0,0.00975]
[1779943554506,50.23,73024.75,0.0,-0.99996,0.0,0.00972]
[1779943555795,50.23,73027.06,0.0,-0.99996,0.0,0.00975]
[1779943556520,50.23,73040.06,0.0,-0.99996,0.0,0.00994]
[1779943557527,50.23,73041.07,0.0,-0.99996,0.0,0.00995]
[1779943558534,50.23,73042.33,0.0,-0.99996,0.0,0.00997]
[1779943560921,50.23,73042.8,0.0,-0.99996,0.0,0.00997]
[1779943560968,50.23,73042.8,0.0,-0.99996,0.0,0.00997]
[1779943561022,50.23,73042.79,0.0,-0.99996,0.0,0.00997]
[1779943563569,50.23,73045.72,0.0,-0.99996,0.0,0.01002]
[1779943565583,50.23,73041.44,0.0,-0.99996,0.0,0.00996]
[1779943566590,50.23,73036.79,0.0,-0.99996,0.0,0.00989]
[1779943568604,50.23,73032.97,0.0,-0.99996,0.0,0.00984]
[1779943571624,50.23,73031.36,0.0,-0.99996,0.0,0.00981]
[1779943575626,50.23,73032.57,0.0,-0.99996,0.0,0.00983]
[1779943575720,50.23,73032.57,0.0,-0.99996,0.0,0.00983]
[1779943575773,50.23,73033.09,0.0,-0.99996,0.0,0.00984]
[1779943576660,50.23,73038.4,0.0,-0.99996,0.0,0.00991]
[1779943580689,50.23,73039.72,0.0,-0.99996,0.0,0.00993]
[1779943585724,50.23,73039.18,0.0,-0.99996,0.0,0.00992]
[1779943586616,50.23,73039.18,0.0,-0.99996,0.0,0.00992]
[1779943586717,50.23,73039.18,0.0,-0.99996,0.0,0.00992]
[1779943586819,50.23,73039.55,0.0,-0.99996,0.0,0.00993]
[1779943589752,50.23,73041.1,0.0,-0.99996,0.0,0.00995]
[1779943591766,50.23,73042.77,0.0,-0.99996,0.0,0.00995]
[1779943593781,50.23,73044.72,0.0,-0.99996,0.0,0.00997]
[1779943595795,50.23,73046.27,0.0,-0.99996,0.0,0.01]
[1779943596802,50.23,73056.09,0.0,-0.99996,0.0,0.01014]
[1779943597809,50.23,73056.22,0.0,-0.99996,0.0,0.01014]
[1779943599823,50.23,73054.25,0.0,-0.99996,0.0,0.01011]
[1779943601837,50.23,73048.04,0.0,-0.99996,0.0,0.01002]
[1779943606872,50.23,73048.14,0.0,-0.99996,0.0,0.01002]
[1779943608886,50.23,73050.09,0.0,-0.99996,0.0,0.01005]
[1779943609943,50.23,73050.09,0.0,-0.99996,0.0,0.01005]
[1779943609968,50.23,73050.09,0.0,-0.99996,0.0,0.01005]
[1779943610045,50.23,73054.93,0.0,-0.99996,0.0,0.01012]
[1779943610900,50.23,73056.22,0.0,-0.99996,0.0,0.01014]
[1779943615935,50.23,73057.4,0.0,-0.99996,0.0,0.01016]
[1779943616764,50.23,73057.4,0.0,-0.99996,0.0,0.01016]
[1779943616968,50.23,73057.4,0.0,-0.99996,0.0,0.01016]
[1779943617035,50.23,73056.84,0.0,-0.99996,0.0,0.01015]
[1779943622985,50.23,73056.22,0.0,-0.99996,0.0,0.01014]
[1779943624998,50.23,73057.82,0.0,-0.99996,0.0,0.01016]
[1779943628019,50.23,73059.33,0.0,-0.99996,0.0,0.01018]
[1779943632047,50.23,73063.84,0.0,-0.99996,0.0,0.01025]
[1779943633054,50.23,73065.94,0.0,-0.99996,0.0,0.01028]
[1779943634061,50.23,73067.78,0.0,-0.99996,0.0,0.0103]
[1779943639096,50.23,73068.17,0.0,-0.99996,0.0,0.01031]
[1779943644131,50.23,73069.41,0.0,-0.99996,0.0,0.01033]
[1779943649166,50.23,73071.41,0.0,-0.99996,0.0,0.01036]
[1779943650173,50.23,73076.79,0.0,-0.99995,0.0,0.01044]
[1779943651180,50.23,73078.32,0.0,-0.99995,0.0,0.01043]
[1779943652187,50.23,73076.99,0.0,-0.99996,0.0,0.01041]
[1779943653194,50.23,73069.39,0.0,-0.99996,0.0,0.0103]
[1779943654200,50.23,73065.8,0.0,-0.99996,0.0,0.01025]
[1779943659236,50.23,73065.52,0.0,-0.99996,0.0,0.01024]
[1779943661250,50.23,73063.95,0.0,-0.99996,0.0,0.01022]
[1779943663266,50.23,73061.72,0.0,-0.99996,0.0,0.01019]
[1779943664271,50.23,73057.13,0.0,-0.99996,0.0,0.01012]
[1779943669306,50.23,73057.73,0.0,-0.99996,0.0,0.01013]
[1779943671320,50.23,73055.55,0.0,-0.99996,0.0,0.0101]
[1779943672337,50.23,73055.55,0.0,-0.99996,0.0,0.0101]
[1779943672467,50.23,73055.55,0.0,-0.99996,0.0,0.0101]
[1779943672568,50.23,73053.32,0.0,-0.99996,0.0,0.01007]
[1779943678370,50.23,73051.98,0.0,-0.99996,0.0,0.01005]
[1779943683406,50.23,73051.92,0.0,-0.99996,0.0,0.01005]
[1779943684413,50.23,73049.81,0.0,-0.99996,0.0,0.01002]
[1779943685420,50.23,73043.75,0.0,-0.99996,0.0,0.00993]
[1779943687434,50.23,73045.57,0.0,-0.99996,0.0,0.00996]
[1779943689448,50.23,73048.21,0.0,-0.99996,0.0,0.01]
[1779943693476,50.23,73051.75,0.0,-0.99996,0.0,0.01005]
[1779943694483,50.23,73053.69,0.0,-0.99996,0.0,0.01007]
[1779943695490,50.23,73052.24,0.0,-0.99996,0.0,0.01005]
[1779943699518,50.23,73053.39,0.0,-0.99996,0.0,0.01007]
[1779943704553,50.23,73055.18,0.0,-0.99996,0.0,0.0101]
[1779943705560,50.23,73058.55,0.0,-0.99996,0.0,0.01014]
[1779943706567,50.23,73055.97,0.0,-0.99996,0.0,0.01011]
[1779943707574,50.23,73050.82,0.0,-0.99996,0.0,0.01003]
[1779943708581,50.23,73047.62,0.0,-0.99996,0.0,0.00999]
[1779943709588,50.23,73045.58,0.0,-0.99996,0.0,0.00996]
[1779943712609,50.23,73043.77,0.0,-0.99996,0.0,0.00991]
[1779943713616,50.23,73041.03,0.0,-0.99996,0.0,0.00987]
[1779943716638,50.23,73042.89,0.0,-0.99996,0.0,0.0099]
[1779943717645,50.23,73045.45,0.0,-0.99996,0.0,0.00993]
[1779943719658,50.23,73048.51,0.0,-0.99996,0.0,0.00997]
[1779943724694,50.23,73048.48,0.0,-0.99996,0.0,0.00997]
[1779943729729,50.23,73048.6,0.0,-0.99996,0.0,0.00998]
[1779943734769,50.23,73048.96,0.0,-0.99996,0.0,0.00998]
[1779943739804,50.23,73049.15,0.0,-0.99996,0.0,0.00998]
[1779943745853,50.23,73048.68,0.0,-0.99996,0.0,0.00998]
[1779943750889,50.23,73048.16,0.0,-0.99996,0.0,0.00997]
[1779943756931,50.23,73049.21,0.0,-0.99996,0.0,0.00998]
[1779943761966,50.23,73049.85,0.0,-0.99996,0.0,0.00999]
[1779943767001,50.23,73050.29,0.0,-0.99996,0.0,0.01]
[1779943772036,50.23,73060.21,0.0,-0.99996,0.0,0.01011]
[1779943773043,50.23,73063.5,0.0,-0.99996,0.0,0.01016]
[1779943778079,50.23,73063.72,0.0,-0.99996,0.0,0.01016]
[1779943783114,50.23,73064.06,0.0,-0.99996,0.0,0.01017]
[1779943788153,50.23,73064.66,0.0,-0.99996,0.0,0.01018]
[1779943792181,50.23,73066.06,0.0,-0.99996,0.0,0.0102]
[1779943798223,50.23,73065.42,0.0,-0.99996,0.0,0.01019]
[1779943801244,50.23,73060.42,0.0,-0.99996,0.0,0.01012]
[1779943802255,50.23,73056.76,0.0,-0.99996,0.0,0.01006]
[1779943806283,50.23,73055.53,0.0,-0.99996,0.0,0.01005]
[1779943811318,50.23,73055.25,0.0,-0.99996,0.0,0.01004]
[1779943813332,50.23,73057.08,0.0,-0.99996,0.0,0.01007]
[1779943815346,50.23,73058.22,0.0,-0.99996,0.0,0.01008]
[1779943819377,50.23,73056.4,0.0,-0.99996,0.0,0.01006]
[1779943823402,50.23,73054.05,0.0,-0.99996,0.0,0.01003]
[1779943826423,50.23,73052.92,0.0,-0.99996,0.0,0.01001]
[1779943832465,50.23,73053.13,0.0,-0.99996,0.0,0.00999]
[1779943836493,50.23,73051.25,0.0,-0.99996,0.0,0.00996]
[1779943837501,50.23,73042.6,0.0,-0.99996,0.0,0.00984]
[1779943838508,50.23,73033.22,0.0,-0.99996,0.0,0.00971]
[1779943839522,50.23,73029.77,0.0,-0.99996,0.0,0.00966]
[1779943843551,50.23,73031.91,0.0,-0.99996,0.0,0.00969]
[1779943844557,50.23,73038.73,0.0,-0.99996,0.0,0.00978]
[1779943845564,50.23,73040.07,0.0,-0.99996,0.0,0.0098]
[1779943847578,50.23,73041.79,0.0,-0.99996,0.0,0.00983]
[1779943849592,50.23,73040.47,0.0,-0.99996,0.0,0.00981]
[1779943851606,50.23,73035.44,0.0,-0.99996,0.0,0.00974]
[1779943852613,50.23,73034.12,0.0,-0.99996,0.0,0.00972]
[1779943853620,50.23,73030.96,0.0,-0.99996,0.0,0.00968]
[1779943854692,50.23,73030.96,0.0,-0.99996,0.0,0.00968]
[1779943854717,50.23,73030.96,0.0,-0.99996,0.0,0.00968]
[1779943854793,50.23,73030.59,0.0,-0.99996,0.0,0.00967]
[1779943857648,50.23,73027.87,0.0,-0.99996,0.0,0.00963]
[1779943858656,50.23,73022.51,0.0,-0.99996,0.0,0.00956]
[1779943859663,50.23,73014.95,0.0,-0.99996,0.0,0.00946]
[1779943861199,50.23,73014.95,0.0,-0.99996,0.0,0.00946]
[1779943861291,50.23,73006.54,0.0,-0.99996,0.0,0.00935]
[1779943861678,50.23,72990.61,0.0,-0.99996,0.0,0.00914]
[1779943863371,50.23,72989.25,0.0,-0.99996,0.0,0.00912]
[1779943864509,50.23,72989.54,0.0,-0.99996,0.0,0.00912]
[1779943864699,50.23,72989.2,0.0,-0.99996,0.0,0.00912]
[1779943869926,50.23,72988.99,0.0,-0.99996,0.0,0.00912]
[1779943870718,50.23,72989.03,0.0,-0.99996,0.0,0.00912]
[1779943874719,50.23,72989.15,0.0,-0.99996,0.0,0.00912]
[1779943874770,50.23,72995.09,0.0,-0.99996,0.0,0.0092]
[1779943875777,50.23,72996.71,0.0,-0.99996,0.0,0.00922]
[1779943880812,50.23,73004.18,0.0,-0.99996,0.0,0.00932]
[1779943881819,50.23,73008.56,0.0,-0.99996,0.0,0.00937]
[1779943882553,50.23,73008.56,0.0,-0.99996,0.0,0.00937]
[1779943882722,50.23,73008.56,0.0,-0.99996,0.0,0.00937]
[1779943883347,50.23,73008.34,0.0,-0.99996,0.0,0.00937]
[1779943885847,50.23,73012.98,0.0,-0.99996,0.0,0.00943]
[1779943886854,50.23,73016.11,0.0,-0.99996,0.0,0.00948]
[1779943887861,50.23,73019.0,0.0,-0.99996,0.0,0.00951]
[1779943888868,50.23,73020.41,0.0,-0.99996,0.0,0.00953]
[1779943891974,50.23,73020.27,0.0,-0.99996,0.0,0.00953]
[1779943892219,50.23,73020.27,0.0,-0.99996,0.0,0.00953]
[1779943892294,50.23,73022.03,0.0,-0.99996,0.0,0.00953]
[1779943892897,50.23,73024.0,0.0,-0.99996,0.0,0.00956]
[1779943895918,50.23,73025.89,0.0,-0.99996,0.0,0.00958]
[1779943897932,50.23,73017.13,0.0,-0.99996,0.0,0.00946]
[1779943898939,50.23,73014.08,0.0,-0.99996,0.0,0.00942]
[1779943900097,50.23,73014.08,0.0,-0.99996,0.0,0.00942]
[1779943900217,50.23,73014.08,0.0,-0.99996,0.0,0.00942]
[1779943900318,50.23,73016.49,0.0,-0.99996,0.0,0.00945]
[1779943903974,50.23,73019.18,0.0,-0.99996,0.0,0.00949]
[1779943905998,50.23,73019.34,0.0,-0.99996,0.0,0.00949]
[1779943906217,50.23,73019.34,0.0,-0.99996,0.0,0.00949]
[1779943906318,50.23,73021.85,0.0,-0.99996,0.0,0.00953]
[1779943912335,50.23,73022.13,0.0,-0.99996,0.0,0.00953]
[1779943912718,50.23,73022.13,0.0,-0.99996,0.0,0.00953]
[1779943913039,50.23,73022.32,0.0,-0.99996,0.0,0.00953]
[1779943913545,50.23,73022.32,0.0,-0.99996,0.0,0.00953]
[1779943913717,50.23,73022.32,0.0,-0.99996,0.0,0.00953]
[1779943919083,50.23,73022.87,0.0,-0.99996,0.0,0.00954]
[1779943922643,50.23,73023.42,0.0,-0.99996,0.0,0.00955]
[1779943922717,50.23,73023.42,0.0,-0.99996,0.0,0.00955]
[1779943922893,50.23,73023.42,0.0,-0.99996,0.0,0.00955]
[1779943922967,50.23,73023.42,0.0,-0.99996,0.0,0.00955]
[1779943923111,50.23,73022.83,0.0,-0.99996,0.0,0.00954]
[1779943925125,50.23,73025.12,0.0,-0.99996,0.0,0.00957]
[1779943927236,50.23,73026.24,0.0,-0.99996,0.0,0.00959]
[1779943927946,50.23,73026.64,0.0,-0.99996,0.0,0.00959]
[1779943927970,50.23,73026.64,0.0,-0.99996,0.0,0.00959]
[1779943934188,50.23,73026.82,0.0,-0.99996,0.0,0.00959]
[1779943938363,50.23,73026.47,0.0,-0.99996,0.0,0.00959]
[1779943938467,50.23,73026.47,0.0,-0.99996,0.0,0.00959]
[1779943938662,50.23,73027.14,0.0,-0.99996,0.0,0.0096]
[1779943938719,50.23,73027.14,0.0,-0.99996,0.0,0.0096]
[1779943939224,50.23,73026.89,0.0,-0.99996,0.0,0.0096]
[1779943944191,50.23,73026.77,0.0,-0.99996,0.0,0.00959]
[1779943944225,50.23,73026.77,0.0,-0.99996,0.0,0.00959]
[1779943944259,50.23,73024.26,0.0,-0.99996,0.0,0.00956]
[1779943945088,50.23,73024.26,0.0,-0.99996,0.0,0.00956]
[1779943945218,50.23,73024.26,0.0,-0.99996,0.0,0.00956]
[1779943945266,50.23,73022.23,0.0,-0.99996,0.0,0.00953]
[1779943950301,50.23,73022.13,0.0,-0.99996,0.0,0.00953]
[1779943951308,50.23,73018.12,0.0,-0.99996,0.0,0.00945]
[1779943952084,50.23,73018.12,0.0,-0.99996,0.0,0.00945]
[1779943952217,50.23,73018.12,0.0,-0.99996,0.0,0.00945]
[1779943956111,50.23,73016.68,0.0,-0.99996,0.0,0.00943]
[1779943956343,50.23,73014.29,0.0,-0.99996,0.0,0.0094]
[1779943957344,50.23,73014.29,0.0,-0.99996,0.0,0.0094]
[1779943957468,50.23,73014.29,0.0,-0.99996,0.0,0.0094]
[1779943957501,50.23,73011.67,0.0,-0.99996,0.0,0.00936]
[1779943957766,50.23,73011.67,0.0,-0.99996,0.0,0.00936]
[1779943957968,50.23,73011.67,0.0,-0.99996,0.0,0.00936]
[1779943958357,50.23,73011.15,0.0,-0.99996,0.0,0.00936]
[1779943959364,50.23,73008.93,0.0,-0.99996,0.0,0.00933]
[1779943962385,50.23,73004.95,0.0,-0.99996,0.0,0.00928]
[1779943963392,50.23,73002.59,0.0,-0.99996,0.0,0.00924]
[1779943964830,50.23,73002.69,0.0,-0.99996,0.0,0.00925]
[1779943964968,50.23,73002.69,0.0,-0.99996,0.0,0.00925]
[1779943968427,50.23,73007.48,0.0,-0.99996,0.0,0.00931]
[1779943969434,50.23,73012.97,0.0,-0.99996,0.0,0.00938]
[1779943970123,50.23,73012.97,0.0,-0.99996,0.0,0.00938]
[1779943970219,50.23,73012.97,0.0,-0.99996,0.0,0.00938]
[1779943970440,50.23,73012.97,0.0,-0.99996,0.0,0.00938]
[1779943970467,50.23,73012.97,0.0,-0.99996,0.0,0.00938]
[1779943970441,50.23,73015.24,0.0,-0.99996,0.0,0.00941]
[1779943971448,50.23,73014.0,0.0,-0.99996,0.0,0.0094]
[1779943973455,50.23,73013.7,0.0,-0.99996,0.0,0.00939]
[1779943973468,50.23,73013.7,0.0,-0.99996,0.0,0.00939]
[1779943976483,50.23,73010.81,0.0,-0.99996,0.0,0.00935]
[1779943981169,50.23,73010.48,0.0,-0.99996,0.0,0.00935]
[1779943981219,50.23,73010.48,0.0,-0.99996,0.0,0.00935]
[1779943981376,50.23,73010.48,0.0,-0.99996,0.0,0.00935]
[1779943981469,50.23,73010.48,0.0,-0.99996,0.0,0.00935]
[1779943981518,50.23,73010.97,0.0,-0.99996,0.0,0.00936]
[1779943982526,50.23,73013.36,0.0,-0.99996,0.0,0.00939]
[1779943985562,50.23,73014.31,0.0,-0.99996,0.0,0.0094]
[1779943989169,50.23,73014.41,0.0,-0.99996,0.0,0.0094]
[1779943989217,50.23,73014.41,0.0,-0.99996,0.0,0.0094]
[1779943993604,50.23,73019.25,0.0,-0.99996,0.0,0.00947]
[1779943994970,50.23,73019.25,0.0,-0.99996,0.0,0.00947]
[1779943995220,50.23,73019.25,0.0,-0.99996,0.0,0.00947]
[1779943995467,50.23,73019.25,0.0,-0.99996,0.0,0.00947]
[1779943995253,50.23,73020.51,0.0,-0.99996,0.0,0.00948]
[1779943995618,50.23,73022.64,0.0,-0.99996,0.0,0.00951]
[1779944002667,50.23,73023.13,0.0,-0.99996,0.0,0.00952]
[1779944007704,50.23,73023.15,0.0,-0.99996,0.0,0.00952]
[1779944010131,50.23,73023.15,0.0,-0.99996,0.0,0.00952]
[1779944010219,50.23,73023.15,0.0,-0.99996,0.0,0.00952]
[1779944010524,50.23,73023.15,0.0,-0.99996,0.0,0.00952]
[1779944010540,50.23,73023.06,0.0,-0.99996,0.0,0.00952]
[1779944010718,50.23,73023.06,0.0,-0.99996,0.0,0.00952]
[1779944014982,50.23,73022.25,0.0,-0.99996,0.0,0.00948]
[1779944018525,50.23,73022.43,0.0,-0.99996,0.0,0.00948]
[1779944017776,50.23,73018.82,0.0,-0.99996,0.0,0.00943]
[1779944018719,50.23,73018.82,0.0,-0.99996,0.0,0.00943]
[1779944018783,50.23,73015.47,0.0,-0.99996,0.0,0.00939]
[1779944023818,50.23,73015.35,0.0,-0.99996,0.0,0.00939]
[1779944026046,50.23,73015.41,0.0,-0.99996,0.0,0.00939]
[1779944026219,50.23,73015.41,0.0,-0.99996,0.0,0.00939]
[1779944026637,50.23,73015.36,0.0,-0.99996,0.0,0.00939]
[1779944026718,50.23,73015.36,0.0,-0.99996,0.0,0.00939]
[1779944027581,50.23,73014.92,0.0,-0.99996,0.0,0.00938]
[1779944030770,50.23,73016.35,0.0,-0.99996,0.0,0.0094]
[1779944030971,50.23,73016.35,0.0,-0.99996,0.0,0.0094]
[1779944033117,50.23,73015.71,0.0,-0.99996,0.0,0.00939]
[1779944033217,50.23,73015.71,0.0,-0.99996,0.0,0.00939]
[1779944033318,50.23,73016.28,0.0,-0.99996,0.0,0.0094]
[1779944033651,50.23,73016.28,0.0,-0.99996,0.0,0.0094]
[1779944033723,50.23,73016.28,0.0,-0.99996,0.0,0.0094]
[1779944033888,50.23,73018.76,0.0,-0.99996,0.0,0.00943]
[1779944041944,50.23,73018.82,0.0,-0.99996,0.0,0.00943]
[1779944046982,50.23,73022.6,0.0,-0.99996,0.0,0.00949]
[1779944048664,50.23,73021.58,0.0,-0.99996,0.0,0.00947]
[1779944048718,50.23,73021.58,0.0,-0.99996,0.0,0.00947]
[1779944049115,50.23,73021.58,0.0,-0.99996,0.0,0.00947]
[1779944049221,50.23,73021.58,0.0,-0.99996,0.0,0.00947]
[1779944049264,50.23,73021.66,0.0,-0.99996,0.0,0.00947]
[1779944055043,50.23,73021.1,0.0,-0.99996,0.0,0.00947]
[1779944060078,50.23,73023.03,0.0,-0.99996,0.0,0.00949]
[1779944061225,50.23,73023.03,0.0,-0.99996,0.0,0.00949]
[1779944061468,50.23,73023.03,0.0,-0.99996,0.0,0.00949]
[1779944063103,50.23,73033.37,0.0,-0.99996,0.0,0.00963]
[1779944064110,50.23,73042.72,0.0,-0.99996,0.0,0.00976]
[1779944065117,50.23,73041.74,0.0,-0.99996,0.0,0.00975]
[1779944066504,50.23,73041.74,0.0,-0.99996,0.0,0.00975]
[1779944066719,50.23,73041.87,0.0,-0.99996,0.0,0.00975]
[1779944067417,50.23,73041.87,0.0,-0.99996,0.0,0.00975]
[1779944067468,50.23,73041.87,0.0,-0.99996,0.0,0.00975]
[1779944067569,50.23,73041.89,0.0,-0.99996,0.0,0.00975]
[1779944069145,50.23,73039.62,0.0,-0.99996,0.0,0.00972]
[1779944070914,50.23,73038.02,0.0,-0.99996,0.0,0.0097]
[1779944070968,50.23,73038.02,0.0,-0.99996,0.0,0.0097]
[1779944076143,50.23,73038.56,0.0,-0.99996,0.0,0.00968]
[1779944077468,50.23,73038.7,0.0,-0.99996,0.0,0.00968]
[1779944077719,50.23,73038.66,0.0,-0.99996,0.0,0.00968]
[1779944079643,50.23,73038.39,0.0,-0.99996,0.0,0.00967]
[1779944079717,50.23,73038.25,0.0,-0.99996,0.0,0.00967]
[1779944080223,50.23,73036.82,0.0,-0.99996,0.0,0.00965]
[1779944081238,50.23,73028.58,0.0,-0.99996,0.0,0.00954]
[1779944082245,50.23,73021.83,0.0,-0.99996,0.0,0.00945]
[1779944083156,50.23,73021.83,0.0,-0.99996,0.0,0.00945]
[1779944083218,50.23,73021.83,0.0,-0.99996,0.0,0.00945]
[1779944083320,50.23,73021.25,0.0,-0.99996,0.0,0.00944]
[1779944089294,50.23,73021.95,0.0,-0.99996,0.0,0.00945]
[1779944090983,50.23,73022.17,0.0,-0.99996,0.0,0.00945]
[1779944091217,50.23,73022.17,0.0,-0.99996,0.0,0.00945]
[1779944092047,50.23,73021.75,0.0,-0.99996,0.0,0.00945]
[1779944092217,50.23,73021.75,0.0,-0.99996,0.0,0.00945]
[1779944092318,50.23,73023.23,0.0,-0.99996,0.0,0.00947]
[1779944094329,50.23,73020.31,0.0,-0.99996,0.0,0.00943]
[1779944097816,50.23,73019.36,0.0,-0.99996,0.0,0.00942]
[1779944097968,50.23,73019.36,0.0,-0.99996,0.0,0.00942]
[1779944101378,50.23,73023.73,0.0,-0.99996,0.0,0.00947]
[1779944103682,50.23,73025.74,0.0,-0.99996,0.0,0.0095]
[1779944103717,50.23,73025.74,0.0,-0.99996,0.0,0.0095]
[1779944105321,50.23,73026.15,0.0,-0.99996,0.0,0.00951]
[1779944105468,50.23,73026.15,0.0,-0.99996,0.0,0.00951]
[1779944105562,50.23,73025.81,0.0,-0.99996,0.0,0.0095]
[1779944107449,50.23,73025.77,0.0,-0.99996,0.0,0.0095]
[1779944107468,50.23,73025.77,0.0,-0.99996,0.0,0.0095]
[1779944109434,50.23,73032.27,0.0,-0.99996,0.0,0.00959]
[1779944109750,50.23,73032.27,0.0,-0.99996,0.0,0.00959]
[1779944109967,50.23,73032.27,0.0,-0.99996,0.0,0.00959]
[1779944111448,50.23,73030.26,0.0,-0.99996,0.0,0.00956]
[1779944111919,50.23,73030.26,0.0,-0.99996,0.0,0.00956]
[1779944111967,50.23,73030.26,0.0,-0.99996,0.0,0.00956]
[1779944112455,50.23,73027.61,0.0,-0.99996,0.0,0.00953]
[1779944113069,50.23,73027.61,0.0,-0.99996,0.0,0.00953]
[1779944113218,50.23,73027.61,0.0,-0.99996,0.0,0.00953]
[1779944113462,50.23,73023.6,0.0,-0.99996,0.0,0.00947]
[1779944114469,50.23,73021.43,0.0,-0.99996,0.0,0.00944]
[1779944117490,50.23,73023.65,0.0,-0.99996,0.0,0.00947]
[1779944118497,50.23,73030.42,0.0,-0.99996,0.0,0.00957]
[1779944119165,50.23,73030.42,0.0,-0.99996,0.0,0.00957]
[1779944119217,50.23,73030.42,0.0,-0.99996,0.0,0.00957]
[1779944119504,50.23,73031.66,0.0,-0.99996,0.0,0.00958]
[1779944120511,50.23,73033.91,0.0,-0.99996,0.0,0.00961]
[1779944120991,50.23,73033.91,0.0,-0.99996,0.0,0.00961]
[1779944121024,50.23,73033.91,0.0,-0.99996,0.0,0.00961]
[1779944121475,50.23,73033.91,0.0,-0.99996,0.0,0.00961]
[1779944121519,50.23,73036.21,0.0,-0.99996,0.0,0.00964]
[1779944121718,50.23,73036.21,0.0,-0.99996,0.0,0.00964]
[1779944127581,50.23,73036.6,0.0,-0.99996,0.0,0.00965]
[1779944130528,50.23,73036.76,0.0,-0.99996,0.0,0.00965]
[1779944130719,50.23,73037.17,0.0,-0.99996,0.0,0.00966]
[1779944131610,50.23,73033.59,0.0,-0.99996,0.0,0.00958]
[1779944132617,50.23,73031.42,0.0,-0.99996,0.0,0.00955]
[1779944133356,50.23,73031.42,0.0,-0.99996,0.0,0.00955]
[1779944133468,50.23,73031.42,0.0,-0.99996,0.0,0.00955]
[1779944133624,50.23,73029.82,0.0,-0.99996,0.0,0.00953]
[1779944135024,50.23,73030.01,0.0,-0.99996,0.0,0.00953]
[1779944135221,50.23,73030.01,0.0,-0.99996,0.0,0.00953]
[1779944140673,50.23,73033.89,0.0,-0.99996,0.0,0.00959]
[1779944144141,50.23,73033.84,0.0,-0.99996,0.0,0.00959]
[1779944144218,50.23,73033.84,0.0,-0.99996,0.0,0.00959]
[1779944145594,50.23,73033.56,0.0,-0.99996,0.0,0.00958]
[1779944145693,50.23,73033.56,0.0,-0.99996,0.0,0.00958]
[1779944145718,50.23,73033.56,0.0,-0.99996,0.0,0.00958]
[1779944149817,50.23,73033.62,0.0,-0.99996,0.0,0.00958]
[1779944149968,50.23,73033.62,0.0,-0.99996,0.0,0.00958]
[1779944156785,50.23,73034.4,0.0,-0.99996,0.0,0.00959]
[1779944159809,50.23,73044.66,0.0,-0.99996,0.0,0.00973]
[1779944161135,50.23,73044.66,0.0,-0.99996,0.0,0.00973]
[1779944161162,50.23,73074.06,0.0,-0.99996,0.0,0.01015]
[1779944161829,50.23,73060.79,0.0,-0.99996,0.0,0.00996]
[1779944163716,50.23,73060.79,0.0,-0.99996,0.0,0.00996]
[1779944162835,50.23,73060.06,0.0,-0.99996,0.0,0.00995]
[1779944167870,50.23,73058.87,0.0,-0.99996,0.0,0.00993]
[1779944172907,50.23,73061.19,0.0,-0.99996,0.0,0.00996]
[1779944176021,50.23,73059.96,0.0,-0.99996,0.0,0.00995]
[1779944176217,50.23,73059.96,0.0,-0.99996,0.0,0.00995]
[1779944178745,50.23,73059.46,0.0,-0.99996,0.0,0.00994]
[1779944178967,50.23,73059.5,0.0,-0.99996,0.0,0.00994]
[1779944179017,50.23,73060.15,0.0,-0.99996,0.0,0.00995]
[1779944179956,50.23,73062.29,0.0,-0.99996,0.0,0.00998]
[1779944180963,50.23,73059.74,0.0,-0.99996,0.0,0.00994]
[1779944182311,50.23,73059.74,0.0,-0.99996,0.0,0.00994]
[1779944182467,50.23,73059.74,0.0,-0.99996,0.0,0.00994]
[1779944182568,50.23,73056.89,0.0,-0.99996,0.0,0.0099]
[1779944188011,50.23,73057.92,0.0,-0.99996,0.0,0.00992]
[1779944191034,50.23,73059.4,0.0,-0.99996,0.0,0.00991]
[1779944192455,50.23,73059.4,0.0,-0.99996,0.0,0.00991]
[1779944192468,50.23,73059.4,0.0,-0.99996,0.0,0.00991]
[1779944195336,50.23,73059.29,0.0,-0.99996,0.0,0.00991]
[1779944195466,50.23,73059.29,0.0,-0.99996,0.0,0.00991]
[1779944195547,50.23,73059.29,0.0,-0.99996,0.0,0.00991]
[1779944198925,50.23,73059.29,0.0,-0.99996,0.0,0.00991]
[1779944198966,50.23,73059.29,0.0,-0.99996,0.0,0.00991]
[1779944204124,50.23,73059.31,0.0,-0.99996,0.0,0.00991]
[1779944205472,50.23,73059.31,0.0,-0.99996,0.0,0.00991]
[1779944205721,50.23,73059.31,0.0,-0.99996,0.0,0.00991]
[1779944206057,50.23,73059.33,0.0,-0.99996,0.0,0.00991]
[1779944206218,50.23,73059.33,0.0,-0.99996,0.0,0.00991]
[1779944206297,50.23,73058.71,0.0,-0.99996,0.0,0.0099]
[1779944212180,50.23,73058.02,0.0,-0.99996,0.0,0.00989]
[1779944217215,50.23,73057.67,0.0,-0.99996,0.0,0.00989]
[1779944220167,50.23,73056.76,0.0,-0.99996,0.0,0.00988]
[1779944220217,50.23,73056.76,0.0,-0.99996,0.0,0.00988]
[1779944225512,50.23,73057.08,0.0,-0.99996,0.0,0.00988]
[1779944225722,50.23,73057.08,0.0,-0.99996,0.0,0.00988]
[1779944225559,50.23,73056.55,0.0,-0.99996,0.0,0.00987]
[1779944228385,50.23,73056.33,0.0,-0.99996,0.0,0.00987]
[1779944228468,50.23,73056.33,0.0,-0.99996,0.0,0.00987]
[1779944234162,50.23,73058.07,0.0,-0.99996,0.0,0.00989]
[1779944234224,50.23,73058.07,0.0,-0.99996,0.0,0.00989]
[1779944234334,50.23,73061.29,0.0,-0.99996,0.0,0.00994]
[1779944236348,50.23,73055.52,0.0,-0.99996,0.0,0.00986]
[1779944237355,50.23,73052.95,0.0,-0.99996,0.0,0.00982]
[1779944238333,50.23,73052.95,0.0,-0.99996,0.0,0.00982]
[1779944238467,50.23,73052.95,0.0,-0.99996,0.0,0.00982]
[1779944238569,50.23,73053.1,0.0,-0.99996,0.0,0.00982]
[1779944242521,50.23,73052.68,0.0,-0.99996,0.0,0.00982]
[1779944242718,50.23,73052.68,0.0,-0.99996,0.0,0.00982]
[1779944246418,50.23,73058.65,0.0,-0.99996,0.0,0.0099]
[1779944248180,50.23,73056.76,0.0,-0.99996,0.0,0.00988]
[1779944248434,50.23,73058.06,0.0,-0.99996,0.0,0.00989]
[1779944250191,50.23,73057.56,0.0,-0.99996,0.0,0.00989]
[1779944254222,50.23,73058.22,0.0,-0.99996,0.0,0.00987]
[1779944255481,50.23,73051.04,0.0,-0.99996,0.0,0.00977]
[1779944256488,50.23,73040.85,0.0,-0.99996,0.0,0.00963]
[1779944257495,50.23,73039.49,0.0,-0.99996,0.0,0.00961]
[1779944260516,50.23,73041.59,0.0,-0.99996,0.0,0.00964]
[1779944264544,50.23,73039.44,0.0,-0.99996,0.0,0.00961]
[1779944265521,50.23,73039.44,0.0,-0.99996,0.0,0.00961]
[1779944265718,50.23,73039.44,0.0,-0.99996,0.0,0.00961]
[1779944265819,50.23,73038.79,0.0,-0.99996,0.0,0.0096]
[1779944270633,50.23,73037.5,0.0,-0.99996,0.0,0.00958]
[1779944270726,50.23,73037.5,0.0,-0.99996,0.0,0.00958]
[1779944276628,50.23,73036.65,0.0,-0.99996,0.0,0.00957]
[1779944280499,50.23,73035.56,0.0,-0.99996,0.0,0.00956]
[1779944280720,50.23,73035.56,0.0,-0.99996,0.0,0.00956]
[1779944280784,50.23,73032.66,0.0,-0.99996,0.0,0.00952]
[1779944281663,50.23,73030.22,0.0,-0.99996,0.0,0.00948]
[1779944282679,50.23,73030.22,0.0,-0.99996,0.0,0.00948]
[1779944282718,50.23,73030.22,0.0,-0.99996,0.0,0.00948]
[1779944282819,50.23,73028.01,0.0,-0.99996,0.0,0.00946]
[1779944285691,50.23,73034.67,0.0,-0.99996,0.0,0.00955]
[1779944286698,50.23,73036.73,0.0,-0.99996,0.0,0.00957]
[1779944286970,50.23,73036.73,0.0,-0.99996,0.0,0.00957]
[1779944287366,50.23,73036.73,0.0,-0.99996,0.0,0.00957]
[1779944287707,50.23,73044.17,0.0,-0.99996,0.0,0.00967]
[1779944288712,50.23,73046.83,0.0,-0.99996,0.0,0.00971]
[1779944290715,50.23,73047.14,0.0,-0.99996,0.0,0.00972]
[1779944290969,50.23,73045.92,0.0,-0.99996,0.0,0.0097]
[1779944291733,50.23,73048.4,0.0,-0.99996,0.0,0.00973]
[1779944292740,50.23,73046.47,0.0,-0.99996,0.0,0.00971]
[1779944297778,50.23,73046.47,0.0,-0.99996,0.0,0.00971]
[1779944300314,50.23,73046.59,0.0,-0.99996,0.0,0.00971]
[1779944300468,50.23,73046.59,0.0,-0.99996,0.0,0.00971]
[1779944300751,50.23,73046.59,0.0,-0.99996,0.0,0.00971]
[1779944300807,50.23,73046.59,0.0,-0.99996,0.0,0.00971]
[1779944300967,50.23,73046.59,0.0,-0.99996,0.0,0.00971]
[1779944301806,50.23,73050.56,0.0,-0.99996,0.0,0.00976]
[1779944303820,50.23,73047.94,0.0,-0.99996,0.0,0.00973]
[1779944305018,50.23,73049.04,0.0,-0.99996,0.0,0.00974]
[1779944305165,50.23,73049.04,0.0,-0.99996,0.0,0.00974]
[1779944305219,50.23,73049.04,0.0,-0.99996,0.0,0.00974]
[1779944305834,50.23,73047.88,0.0,-0.99996,0.0,0.00973]
[1779944310870,50.23,73047.8,0.0,-0.99996,0.0,0.00972]
[1779944312297,50.23,73048.54,0.0,-0.99996,0.0,0.00971]
[1779944312471,50.23,73048.54,0.0,-0.99996,0.0,0.00971]
[1779944312490,50.23,73048.54,0.0,-0.99996,0.0,0.00971]
[1779944312717,50.23,73048.54,0.0,-0.99996,0.0,0.00971]
[1779944312885,50.23,73048.6,0.0,-0.99996,0.0,0.00971]
[1779944316770,50.23,73049.18,0.0,-0.99996,0.0,0.00972]
[1779944316872,50.23,73051.89,0.0,-0.99996,0.0,0.00975]
[1779944316968,50.23,73051.89,0.0,-0.99996,0.0,0.00975]
[1779944316975,50.23,73051.89,0.0,-0.99996,0.0,0.00975]
[1779944317219,50.23,73051.89,0.0,-0.99996,0.0,0.00975]
[1779944319990,50.23,73052.62,0.0,-0.99996,0.0,0.00976]
[1779944320206,50.23,73052.62,0.0,-0.99996,0.0,0.00976]
[1779944320221,50.23,73052.62,0.0,-0.99996,0.0,0.00976]
[1779944320281,50.23,73052.58,0.0,-0.99996,0.0,0.00976]
[1779944323831,50.23,73054.22,0.0,-0.99996,0.0,0.00979]
[1779944322955,50.23,73056.31,0.0,-0.99996,0.0,0.00982]
[1779944323968,50.23,73056.31,0.0,-0.99996,0.0,0.00982]
[1779944324725,50.23,73056.31,0.0,-0.99996,0.0,0.00982]
[1779944324822,50.23,73053.37,0.0,-0.99996,0.0,0.00978]
[1779944324968,50.23,73053.37,0.0,-0.99996,0.0,0.00978]
[1779944327989,50.23,73050.23,0.0,-0.99996,0.0,0.00973]
[1779944332953,50.23,73049.52,0.0,-0.99996,0.0,0.00972]
[1779944332971,50.23,73049.52,0.0,-0.99996,0.0,0.00972]
[1779944333400,50.23,73049.52,0.0,-0.99996,0.0,0.00972]
[1779944333469,50.23,73049.52,0.0,-0.99996,0.0,0.00972]
[1779944333570,50.23,73049.72,0.0,-0.99996,0.0,0.00972]
[1779944336142,50.23,73048.88,0.0,-0.99996,0.0,0.00971]
[1779944336218,50.23,73048.88,0.0,-0.99996,0.0,0.00971]
[1779944336244,50.23,73045.65,0.0,-0.99996,0.0,0.00967]
[1779944337447,50.23,73045.65,0.0,-0.99996,0.0,0.00967]
[1779944337470,50.23,73045.65,0.0,-0.99996,0.0,0.00967]
[1779944342942,50.23,73043.65,0.0,-0.99996,0.0,0.00964]
[1779944342967,50.23,73043.65,0.0,-0.99996,0.0,0.00964]
[1779944343159,50.23,73043.65,0.0,-0.99996,0.0,0.00964]
[1779944343225,50.23,73043.65,0.0,-0.99996,0.0,0.00964]
[1779944343326,50.23,73044.43,0.0,-0.99996,0.0,0.00965]
[1779944349137,50.23,73043.2,0.0,-0.99996,0.0,0.00964]
[1779944352158,50.23,73045.54,0.0,-0.99996,0.0,0.00967]
[1779944353438,50.23,73045.54,0.0,-0.99996,0.0,0.00967]
[1779944353470,50.23,73045.54,0.0,-0.99996,0.0,0.00967]
[1779944353536,50.23,73046.75,0.0,-0.99996,0.0,0.00968]
[1779944354124,50.23,73046.75,0.0,-0.99996,0.0,0.00968]
[1779944354218,50.23,73046.75,0.0,-0.99996,0.0,0.00968]
[1779944358606,50.23,73048.15,0.0,-0.99996,0.0,0.0097]
[1779944358719,50.23,73048.15,0.0,-0.99996,0.0,0.0097]
[1779944358761,50.23,73048.15,0.0,-0.99996,0.0,0.0097]
[1779944358799,50.23,73048.82,0.0,-0.99996,0.0,0.00971]
[1779944358968,50.23,73048.82,0.0,-0.99996,0.0,0.00971]
[1779944364245,50.23,73049.91,0.0,-0.99996,0.0,0.00973]
[1779944369280,50.23,73049.83,0.0,-0.99996,0.0,0.00973]
[1779944371633,50.23,73049.49,0.0,-0.99996,0.0,0.00972]
[1779944371721,50.23,73049.49,0.0,-0.99996,0.0,0.00972]
[1779944371732,50.23,73049.83,0.0,-0.99996,0.0,0.0097]
[1779944372270,50.23,73049.83,0.0,-0.99996,0.0,0.0097]
[1779944372468,50.23,73049.83,0.0,-0.99996,0.0,0.0097]
[1779944375322,50.23,73047.96,0.0,-0.99996,0.0,0.00967]
[1779944380430,50.23,73048.22,0.0,-0.99996,0.0,0.00968]
[1779944380467,50.23,73048.22,0.0,-0.99996,0.0,0.00968]
[1779944380583,50.23,73051.75,0.0,-0.99996,0.0,0.00973]
[1779944381340,50.23,73051.75,0.0,-0.99996,0.0,0.00973]
[1779944381470,50.23,73051.75,0.0,-0.99996,0.0,0.00973]
[1779944383378,50.23,73054.67,0.0,-0.99996,0.0,0.00977]
[1779944386161,50.23,73055.9,0.0,-0.99996,0.0,0.00978]
[1779944386217,50.23,73055.9,0.0,-0.99996,0.0,0.00978]
[1779944386400,50.23,73055.42,0.0,-0.99996,0.0,0.00978]
[1779944387630,50.23,73055.42,0.0,-0.99996,0.0,0.00978]
[1779944387718,50.23,73055.42,0.0,-0.99996,0.0,0.00978]
[1779944393449,50.23,73056.3,0.0,-0.99996,0.0,0.00979]
[1779944394730,50.23,73056.3,0.0,-0.99996,0.0,0.00979]
[1779944394968,50.23,73056.3,0.0,-0.99996,0.0,0.00979]
[1779944394899,50.23,73056.47,0.0,-0.99996,0.0,0.00979]
[1779944395821,50.23,73056.47,0.0,-0.99996,0.0,0.00979]
[1779944395968,50.23,73056.47,0.0,-0.99996,0.0,0.00979]
[1779944401505,50.23,73055.53,0.0,-0.99996,0.0,0.00978]
[1779944403519,50.23,73049.4,0.0,-0.99996,0.0,0.00969]
[1779944405533,50.23,73042.2,0.0,-0.99996,0.0,0.0096]
[1779944406544,50.23,73029.06,0.0,-0.99996,0.0,0.00942]
[1779944407550,50.23,73020.76,0.0,-0.99996,0.0,0.00931]
[1779944408556,50.23,73018.24,0.0,-0.99996,0.0,0.00927]
[1779944409564,50.23,73020.35,0.0,-0.99996,0.0,0.0093]
[1779944411578,50.23,73015.41,0.0,-0.99996,0.0,0.00924]
[1779944413548,50.23,73014.24,0.0,-0.99996,0.0,0.00922]
[1779944413719,50.23,73014.24,0.0,-0.99996,0.0,0.00922]
[1779944413819,50.23,73016.19,0.0,-0.99996,0.0,0.00925]
[1779944415608,50.23,73000.45,0.0,-0.99996,0.0,0.00904]
[1779944416615,50.23,72996.11,0.0,-0.99996,0.0,0.00899]
[1779944417624,50.23,72999.64,0.0,-0.99996,0.0,0.00903]
[1779944418634,50.23,73001.48,0.0,-0.99996,0.0,0.00906]
[1779944419641,50.23,73003.47,0.0,-0.99996,0.0,0.00908]
[1779944420650,50.23,73005.24,0.0,-0.99996,0.0,0.0091]
[1779944421698,50.23,73005.24,0.0,-0.99996,0.0,0.0091]
[1779944421718,50.23,73005.24,0.0,-0.99996,0.0,0.0091]
[1779944424676,50.23,73010.96,0.0,-0.99996,0.0,0.00918]
[1779944425683,50.23,73015.42,0.0,-0.99996,0.0,0.00924]
[1779944426532,50.23,73015.42,0.0,-0.99996,0.0,0.00924]
[1779944426719,50.23,73015.42,0.0,-0.99996,0.0,0.00924]
[1779944426820,50.23,73017.6,0.0,-0.99996,0.0,0.00927]
[1779944427749,50.23,73017.6,0.0,-0.99996,0.0,0.00927]
[1779944427969,50.23,73017.6,0.0,-0.99996,0.0,0.00927]
[1779944432996,50.23,73017.09,0.0,-0.99996,0.0,0.00923]
[1779944433012,50.23,73016.27,0.0,-0.99996,0.0,0.00922]
[1779944433218,50.23,73016.27,0.0,-0.99996,0.0,0.00922]
[1779944433616,50.23,73016.27,0.0,-0.99996,0.0,0.00922]
[1779944433719,50.23,73016.27,0.0,-0.99996,0.0,0.00922]
[1779944433740,50.23,73016.73,0.0,-0.99996,0.0,0.00923]
[1779944435754,50.23,73018.84,0.0,-0.99996,0.0,0.00926]
[1779944437354,50.23,73019.98,0.0,-0.99996,0.0,0.00927]
[1779944437466,50.23,73019.98,0.0,-0.99996,0.0,0.00927]
[1779944437720,50.23,73019.98,0.0,-0.99996,0.0,0.00927]
[1779944437968,50.23,73019.98,0.0,-0.99996,0.0,0.00927]
[1779944437768,50.23,73020.15,0.0,-0.99996,0.0,0.00927]
[1779944440789,50.23,73017.03,0.0,-0.99996,0.0,0.00923]
[1779944441796,50.23,73011.01,0.0,-0.99996,0.0,0.00915]
[1779944442050,50.23,73011.01,0.0,-0.99996,0.0,0.00915]
[1779944442218,50.23,73011.01,0.0,-0.99996,0.0,0.00915]
[1779944442803,50.23,73003.33,0.0,-0.99996,0.0,0.00905]
[1779944443810,50.23,73000.26,0.0,-0.99996,0.0,0.00901]
[1779944445962,50.23,72999.83,0.0,-0.99996,0.0,0.00901]
[1779944445968,50.23,72999.83,0.0,-0.99996,0.0,0.00901]
[1779944445824,50.23,72998.03,0.0,-0.99996,0.0,0.00899]
[1779944447838,50.23,72996.2,0.0,-0.99996,0.0,0.00896]
[1779944451867,50.23,72999.87,0.0,-0.99996,0.0,0.00901]
[1779944452585,50.23,72999.87,0.0,-0.99996,0.0,0.00901]
[1779944452721,50.23,72999.87,0.0,-0.99996,0.0,0.00901]
[1779944452874,50.23,73000.14,0.0,-0.99996,0.0,0.00901]
[1779944453881,50.23,73001.56,0.0,-0.99996,0.0,0.00903]
[1779944454707,50.23,73001.56,0.0,-0.99996,0.0,0.00903]
[1779944454719,50.23,73001.56,0.0,-0.99996,0.0,0.00903]
[1779944459827,50.23,73002.38,0.0,-0.99996,0.0,0.00904]
[1779944459968,50.23,73002.38,0.0,-0.99996,0.0,0.00904]
[1779944459925,50.23,73002.46,0.0,-0.99996,0.0,0.00904]
[1779944460931,50.23,73001.9,0.0,-0.99996,0.0,0.00904]
[1779944462819,50.23,73001.52,0.0,-0.99996,0.0,0.00903]
[1779944462967,50.23,73001.52,0.0,-0.99996,0.0,0.00903]
[1779944463952,50.23,73008.57,0.0,-0.99996,0.0,0.00912]
[1779944464960,50.23,73011.35,0.0,-0.99996,0.0,0.00916]
[1779944466974,50.23,73014.27,0.0,-0.99996,0.0,0.0092]
[1779944467410,50.23,73014.27,0.0,-0.99996,0.0,0.0092]
[1779944467471,50.23,73014.27,0.0,-0.99996,0.0,0.0092]
[1779944467502,50.23,73014.27,0.0,-0.99996,0.0,0.0092]
[1779944467719,50.23,73014.27,0.0,-0.99996,0.0,0.0092]
[1779944467981,50.23,73014.02,0.0,-0.99996,0.0,0.00919]
[1779944473017,50.23,73014.75,0.0,-0.99996,0.0,0.0092]
[1779944474088,50.23,73015.02,0.0,-0.99996,0.0,0.00921]
[1779944474219,50.23,73015.02,0.0,-0.99996,0.0,0.00921]
[1779944475861,50.23,73015.02,0.0,-0.99996,0.0,0.00921]
[1779944475967,50.23,73015.02,0.0,-0.99996,0.0,0.00921]
[1779944476038,50.23,73015.25,0.0,-0.99996,0.0,0.00921]
[1779944477045,50.23,73018.13,0.0,-0.99996,0.0,0.00925]
[1779944480722,50.23,73018.06,0.0,-0.99996,0.0,0.00925]
[1779944480968,50.23,73018.06,0.0,-0.99996,0.0,0.00925]
[1779944481068,50.23,73018.06,0.0,-0.99996,0.0,0.00925]
[1779944482081,50.23,73009.89,0.0,-0.99996,0.0,0.00914]
[1779944483083,50.23,73009.89,0.0,-0.99996,0.0,0.00914]
[1779944483217,50.23,73009.89,0.0,-0.99996,0.0,0.00914]
[1779944483240,50.23,73005.96,0.0,-0.99996,0.0,0.00909]
[1779944485101,50.23,73003.68,0.0,-0.99996,0.0,0.00906]
[1779944487469,50.23,73003.86,0.0,-0.99996,0.0,0.00906]
[1779944487720,50.23,73003.86,0.0,-0.99996,0.0,0.00906]
[1779944488055,50.23,73003.86,0.0,-0.99996,0.0,0.00906]
[1779944488069,50.23,73004.69,0.0,-0.99996,0.0,0.00907]
[1779944488218,50.23,73004.69,0.0,-0.99996,0.0,0.00907]
[1779944488311,50.23,73006.09,0.0,-0.99996,0.0,0.00909]
[1779944489129,50.23,73012.78,0.0,-0.99996,0.0,0.00918]
[1779944490136,50.23,73014.13,0.0,-0.99996,0.0,0.00919]
[1779944495171,50.23,73014.24,0.0,-0.99996,0.0,0.00917]
[1779944497184,50.23,73011.53,0.0,-0.99996,0.0,0.00914]
[1779944500591,50.23,73011.53,0.0,-0.99996,0.0,0.00914]
[1779944500719,50.23,73011.53,0.0,-0.99996,0.0,0.00914]
[1779944500820,50.23,73011.9,0.0,-0.99996,0.0,0.00914]
[1779944501217,50.23,73013.52,0.0,-0.99996,0.0,0.00916]
[1779944502342,50.23,73013.52,0.0,-0.99996,0.0,0.00916]
[1779944502467,50.23,73013.52,0.0,-0.99996,0.0,0.00916]
[1779944502566,50.23,73015.19,0.0,-0.99996,0.0,0.00918]
[1779944503231,50.23,73017.13,0.0,-0.99996,0.0,0.00921]
[1779944504351,50.23,73017.13,0.0,-0.99996,0.0,0.00921]
[1779944504467,50.23,73017.13,0.0,-0.99996,0.0,0.00921]
[1779944504556,50.23,73017.27,0.0,-0.99996,0.0,0.00921]
[1779944507259,50.23,73018.44,0.0,-0.99996,0.0,0.00923]
[1779944508727,50.23,73018.44,0.0,-0.99996,0.0,0.00923]
[1779944508970,50.23,73018.44,0.0,-0.99996,0.0,0.00923]
[1779944510280,50.23,73006.05,0.0,-0.99996,0.0,0.00906]
[1779944511287,50.23,72999.75,0.0,-0.99996,0.0,0.00898]
[1779944512735,50.23,72999.75,0.0,-0.99996,0.0,0.00898]
[1779944512783,50.23,72999.84,0.0,-0.99996,0.0,0.00898]
[1779944513765,50.23,72999.84,0.0,-0.99996,0.0,0.00898]
[1779944514309,50.23,73004.1,0.0,-0.99996,0.0,0.00904]
[1779944515316,50.23,73005.47,0.0,-0.99996,0.0,0.00906]
[1779944518473,50.23,73004.91,0.0,-0.99996,0.0,0.00905]
[1779944518719,50.23,73004.91,0.0,-0.99996,0.0,0.00905]
[1779944521972,50.23,73004.15,0.0,-0.99996,0.0,0.00904]
[1779944522074,50.23,73002.7,0.0,-0.99996,0.0,0.00902]
[1779944522365,50.23,73006.77,0.0,-0.99996,0.0,0.00907]
[1779944523849,50.23,73006.77,0.0,-0.99996,0.0,0.00907]
[1779944523967,50.23,73006.77,0.0,-0.99996,0.0,0.00907]
[1779944524068,50.23,73011.11,0.0,-0.99996,0.0,0.00913]
[1779944524379,50.23,73013.91,0.0,-0.99996,0.0,0.00917]
[1779944530421,50.23,73014.18,0.0,-0.99996,0.0,0.00917]
[1779944531428,50.23,73011.79,0.0,-0.99996,0.0,0.00914]
[1779944532960,50.23,73011.79,0.0,-0.99996,0.0,0.00914]
[1779944532967,50.23,73011.79,0.0,-0.99996,0.0,0.00914]
[1779944533061,50.23,73006.23,0.0,-0.99996,0.0,0.00907]
[1779944533968,50.23,73006.23,0.0,-0.99996,0.0,0.00907]
[1779944534042,50.23,73004.4,0.0,-0.99996,0.0,0.00904]
[1779944534449,50.23,73006.98,0.0,-0.99996,0.0,0.00908]
[1779944535525,50.23,73006.98,0.0,-0.99996,0.0,0.00908]
[1779944535718,50.23,73006.98,0.0,-0.99996,0.0,0.00908]
[1779944537967,50.23,73010.98,0.0,-0.99996,0.0,0.00913]
[1779944537977,50.23,73013.24,0.0,-0.99996,0.0,0.00916]
[1779944538727,50.23,73013.24,0.0,-0.99996,0.0,0.00916]
[1779944538967,50.23,73013.24,0.0,-0.99996,0.0,0.00916]
[1779944538985,50.23,73015.44,0.0,-0.99996,0.0,0.00919]
[1779944539969,50.23,73015.44,0.0,-0.99996,0.0,0.00919]
[1779944540069,50.23,73016.25,0.0,-0.99996,0.0,0.0092]
[1779944542505,50.23,73020.17,0.0,-0.99996,0.0,0.00925]
[1779944543587,50.23,73020.17,0.0,-0.99996,0.0,0.00925]
[1779944543718,50.23,73020.17,0.0,-0.99996,0.0,0.00925]
[1779944549555,50.23,73019.14,0.0,-0.99996,0.0,0.00924]
[1779944550509,50.23,73019.14,0.0,-0.99996,0.0,0.00924]
[1779944550719,50.23,73019.14,0.0,-0.99996,0.0,0.00924]
[1779944551896,50.23,73018.29,0.0,-0.99996,0.0,0.00922]
[1779944551968,50.23,73018.29,0.0,-0.99996,0.0,0.00922]
[1779944552069,50.23,73018.51,0.0,-0.99996,0.0,0.0092]
[1779944555821,50.23,73018.58,0.0,-0.99996,0.0,0.0092]
[1779944555968,50.23,73018.58,0.0,-0.99996,0.0,0.0092]
[1779944561638,50.23,73018.72,0.0,-0.99996,0.0,0.0092]
[1779944567029,50.23,73017.61,0.0,-0.99996,0.0,0.00919]
[1779944567219,50.23,73017.36,0.0,-0.99996,0.0,0.00919]
[1779944569368,50.23,73017.39,0.0,-0.99996,0.0,0.00919]
[1779944569467,50.23,73017.39,0.0,-0.99996,0.0,0.00919]
[1779944569694,50.23,73016.67,0.0,-0.99996,0.0,0.00918]
[1779944573036,50.23,73018.53,0.0,-0.99996,0.0,0.0092]
[1779944573218,50.23,73018.33,0.0,-0.99996,0.0,0.0092]
[1779944575736,50.23,73015.93,0.0,-0.99996,0.0,0.00917]
[1779944576434,50.23,73015.93,0.0,-0.99996,0.0,0.00917]
[1779944576469,50.23,73015.93,0.0,-0.99996,0.0,0.00917]
[1779944576743,50.23,73015.7,0.0,-0.99996,0.0,0.00917]
[1779944577704,50.23,73015.7,0.0,-0.99996,0.0,0.00917]
[1779944577717,50.23,73015.7,0.0,-0.99996,0.0,0.00917]
[1779944583792,50.23,73013.25,0.0,-0.99996,0.0,0.00913]
[1779944587819,50.23,73015.48,0.0,-0.99996,0.0,0.00916]
[1779944590874,50.23,73015.59,0.0,-0.99996,0.0,0.00916]
[1779944590968,50.23,73015.59,0.0,-0.99996,0.0,0.00916]
[1779944591850,50.23,73017.77,0.0,-0.99996,0.0,0.00919]
[1779944593795,50.23,73019.76,0.0,-0.99996,0.0,0.00922]
[1779944593967,50.23,73019.76,0.0,-0.99996,0.0,0.00922]
[1779944594068,50.23,73019.51,0.0,-0.99996,0.0,0.00921]
[1779944601920,50.23,73015.77,0.0,-0.99996,0.0,0.00917]
[1779944602556,50.23,73015.77,0.0,-0.99996,0.0,0.00917]
[1779944602719,50.23,73015.77,0.0,-0.99996,0.0,0.00917]
[1779944607962,50.23,73015.78,0.0,-0.99996,0.0,0.00917]
[1779944608862,50.23,73015.78,0.0,-0.99996,0.0,0.00917]
[1779944608967,50.23,73015.78,0.0,-0.99996,0.0,0.00917]
[1779944610686,50.23,73015.72,0.0,-0.99996,0.0,0.00917]
[1779944610719,50.23,73015.72,0.0,-0.99996,0.0,0.00917]
[1779944610983,50.23,73015.63,0.0,-0.99996,0.0,0.00916]
[1779944616019,50.23,73015.71,0.0,-0.99996,0.0,0.00914]
[1779944616809,50.23,73015.71,0.0,-0.99996,0.0,0.00914]
[1779944616967,50.23,73015.71,0.0,-0.99996,0.0,0.00914]
[1779944622061,50.23,73016.7,0.0,-0.99996,0.0,0.00915]
[1779944626679,50.23,73017.09,0.0,-0.99996,0.0,0.00916]
[1779944626717,50.23,73017.09,0.0,-0.99996,0.0,0.00916]
[1779944627096,50.23,73020.26,0.0,-0.99996,0.0,0.0092]
[1779944628866,50.23,73021.3,0.0,-0.99996,0.0,0.00921]
[1779944628969,50.23,73021.3,0.0,-0.99996,0.0,0.00921]
[1779944629111,50.23,73021.11,0.0,-0.99996,0.0,0.00921]
[1779944634147,50.23,73022.1,0.0,-0.99996,0.0,0.00922]
[1779944635153,50.23,73029.47,0.0,-0.99996,0.0,0.00932]
[1779944635743,50.23,73029.47,0.0,-0.99996,0.0,0.00932]
[1779944635968,50.23,73029.47,0.0,-0.99996,0.0,0.00932]
[1779944636160,50.23,73030.39,0.0,-0.99996,0.0,0.00933]
[1779944637167,50.23,73036.15,0.0,-0.99996,0.0,0.00941]
[1779944638174,50.23,73043.11,0.0,-0.99996,0.0,0.0095]
[1779944639181,50.23,73042.89,0.0,-0.99996,0.0,0.0095]
[1779944639985,50.23,73042.89,0.0,-0.99996,0.0,0.0095]
[1779944640219,50.23,73042.89,0.0,-0.99996,0.0,0.0095]
[1779944645223,50.23,73042.6,0.0,-0.99996,0.0,0.0095]
[1779944645953,50.23,73042.6,0.0,-0.99996,0.0,0.0095]
[1779944645968,50.23,73042.6,0.0,-0.99996,0.0,0.0095]
[1779944646230,50.23,73042.49,0.0,-0.99996,0.0,0.0095]
[1779944648850,50.23,73042.06,0.0,-0.99996,0.0,0.00949]
[1779944648969,50.23,73042.06,0.0,-0.99996,0.0,0.00949]
[1779944649070,50.23,73036.07,0.0,-0.99996,0.0,0.00941]
[1779944649251,50.23,73033.8,0.0,-0.99996,0.0,0.00938]
[1779944650258,50.23,73025.2,0.0,-0.99996,0.0,0.00926]
[1779944651276,50.23,73019.35,0.0,-0.99996,0.0,0.00919]
[1779944652282,50.23,73016.35,0.0,-0.99996,0.0,0.00915]
[1779944653669,50.23,73016.35,0.0,-0.99996,0.0,0.00915]
[1779944653718,50.23,73016.35,0.0,-0.99996,0.0,0.00915]
[1779944655303,50.23,73022.63,0.0,-0.99996,0.0,0.00923]
[1779944656576,50.23,73022.63,0.0,-0.99996,0.0,0.00923]
[1779944656719,50.23,73022.63,0.0,-0.99996,0.0,0.00923]
[1779944656820,50.23,73024.48,0.0,-0.99996,0.0,0.00926]
[1779944659331,50.23,73036.22,0.0,-0.99996,0.0,0.00941]
[1779944660338,50.23,73038.08,0.0,-0.99996,0.0,0.00944]
[1779944662361,50.23,73046.7,0.0,-0.99996,0.0,0.00955]
[1779944663368,50.23,73049.33,0.0,-0.99996,0.0,0.00959]
[1779944666494,50.23,73049.35,0.0,-0.99996,0.0,0.00959]
[1779944666720,50.23,73049.35,0.0,-0.99996,0.0,0.00959]
[1779944666821,50.23,73049.19,0.0,-0.99996,0.0,0.00959]
[1779944672431,50.23,73050.21,0.0,-0.99996,0.0,0.00957]
[1779944677470,50.23,73050.2,0.0,-0.99996,0.0,0.00957]
[1779944679969,50.23,73051.01,0.0,-0.99996,0.0,0.00958]
[1779944680070,50.23,73053.75,0.0,-0.99996,0.0,0.00962]
[1779944681494,50.23,73056.03,0.0,-0.99996,0.0,0.00965]
[1779944683067,50.23,73056.03,0.0,-0.99996,0.0,0.00965]
[1779944683219,50.23,73056.03,0.0,-0.99996,0.0,0.00965]
[1779944683118,50.23,73055.01,0.0,-0.99996,0.0,0.00964]
[1779944688543,50.23,73056.47,0.0,-0.99996,0.0,0.00966]
[1779944689446,50.23,73056.47,0.0,-0.99996,0.0,0.00966]
[1779944689466,50.23,73056.47,0.0,-0.99996,0.0,0.00966]
[1779944689551,50.23,73053.38,0.0,-0.99996,0.0,0.00962]
[1779944690558,50.23,73045.52,0.0,-0.99996,0.0,0.00951]
[1779944691565,50.23,73035.21,0.0,-0.99996,0.0,0.00937]
[1779944692572,50.23,73031.85,0.0,-0.99996,0.0,0.00933]
[1779944695593,50.23,73024.17,0.0,-0.99996,0.0,0.00923]
[1779944697713,50.23,73022.64,0.0,-0.99996,0.0,0.00921]
[1779944697968,50.23,73022.64,0.0,-0.99996,0.0,0.00921]
[1779944698062,50.23,73022.63,0.0,-0.99996,0.0,0.00921]
[1779944699038,50.23,73022.63,0.0,-0.99996,0.0,0.00921]
[1779944699052,50.23,73015.05,0.0,-0.99996,0.0,0.00911]
[1779944699622,50.23,73007.94,0.0,-0.99996,0.0,0.00901]
[1779944700636,50.23,73010.77,0.0,-0.99996,0.0,0.00905]
[1779944701636,50.23,73008.46,0.0,-0.99996,0.0,0.00902]
[1779944702333,50.23,73008.46,0.0,-0.99996,0.0,0.00902]
[1779944706670,50.23,72998.77,0.0,-0.99996,0.0,0.0089]
[1779944707678,50.23,72996.32,0.0,-0.99996,0.0,0.00887]
[1779944712713,50.23,72997.44,0.0,-0.99996,0.0,0.00888]
[1779944717346,50.23,72998.54,0.0,-0.99996,0.0,0.00889]
[1779944717467,50.23,72998.54,0.0,-0.99996,0.0,0.00889]
[1779944718621,50.23,72998.7,0.0,-0.99996,0.0,0.0089]
[1779944718718,50.23,72998.7,0.0,-0.99996,0.0,0.0089]
[1779944718755,50.23,72998.18,0.0,-0.99996,0.0,0.00889]
[1779944723790,50.23,72995.6,0.0,-0.99996,0.0,0.00886]
[1779944727121,50.23,72995.07,0.0,-0.99996,0.0,0.00885]
[1779944727230,50.23,72995.07,0.0,-0.99996,0.0,0.00885]
[1779944727299,50.23,72994.24,0.0,-0.99996,0.0,0.00884]
[1779944727818,50.23,72989.56,0.0,-0.99996,0.0,0.00878]
[1779944729832,50.23,72984.02,0.0,-0.99996,0.0,0.00871]
[1779944730839,50.23,72984.02,0.0,-0.99996,0.0,0.00871]
[1779944730968,50.23,72984.02,0.0,-0.99996,0.0,0.00871]
[1779944731033,50.23,72989.36,0.0,-0.99996,0.0,0.00875]
[1779944731846,50.23,72991.47,0.0,-0.99996,0.0,0.00878]
[1779944732853,50.23,72995.49,0.0,-0.99996,0.0,0.00883]
[1779944735074,50.23,72996.39,0.0,-0.99996,0.0,0.00884]
[1779944735219,50.23,72996.39,0.0,-0.99996,0.0,0.00884]
[1779944735320,50.23,72996.56,0.0,-0.99996,0.0,0.00884]
[1779944736881,50.23,72998.8,0.0,-0.99996,0.0,0.00887]
[1779944740692,50.23,73000.34,0.0,-0.99996,0.0,0.00889]
[1779944740718,50.23,73000.34,0.0,-0.99996,0.0,0.00889]
[1779944740909,50.23,72999.74,0.0,-0.99996,0.0,0.00889]
[1779944742261,50.23,72996.14,0.0,-0.99996,0.0,0.00884]
[1779944742467,50.23,72996.14,0.0,-0.99996,0.0,0.00884]
[1779944742924,50.23,72991.35,0.0,-0.99996,0.0,0.00878]
[1779944743931,50.23,72986.48,0.0,-0.99996,0.0,0.00872]
[1779944744467,50.23,72986.48,0.0,-0.99996,0.0,0.00872]
[1779944746765,50.23,72985.18,0.0,-0.99996,0.0,0.0087]
[1779944746969,50.23,72985.18,0.0,-0.99996,0.0,0.0087]
[1779944747041,50.23,72984.33,0.0,-0.99996,0.0,0.00869]
[1779944748475,50.23,72983.26,0.0,-0.99996,0.0,0.00868]
[1779944748717,50.23,72983.26,0.0,-0.99996,0.0,0.00868]
[1779944755828,50.23,72981.71,0.0,-0.99996,0.0,0.00866]
[1779944755967,50.23,72981.71,0.0,-0.99996,0.0,0.00866]
[1779944756015,50.23,72981.06,0.0,-0.99996,0.0,0.00865]
[1779944756665,50.23,72981.06,0.0,-0.99996,0.0,0.00865]
[1779944756718,50.23,72981.06,0.0,-0.99996,0.0,0.00865]
[1779944762057,50.23,72982.34,0.0,-0.99996,0.0,0.00867]
[1779944763081,50.23,72975.18,0.0,-0.99996,0.0,0.00858]
[1779944764081,50.23,72970.42,0.0,-0.99996,0.0,0.00852]
[1779944768109,50.23,72963.13,0.0,-0.99996,0.0,0.00843]
[1779944769116,50.23,72958.88,0.0,-0.99996,0.0,0.00838]
[1779944771130,50.23,72963.08,0.0,-0.99996,0.0,0.00843]
[1779944773144,50.23,72957.45,0.0,-0.99996,0.0,0.00836]
[1779944774145,50.23,72957.45,0.0,-0.99996,0.0,0.00836]
[1779944774218,50.23,72957.45,0.0,-0.99996,0.0,0.00836]
[1779944774318,50.23,72957.59,0.0,-0.99996,0.0,0.00836]
[1779944776165,50.23,72953.47,0.0,-0.99996,0.0,0.00832]
[1779944777201,50.23,72945.69,0.0,-0.99996,0.0,0.00822]
[1779944777730,50.23,72945.69,0.0,-0.99996,0.0,0.00822]
[1779944778181,50.23,72918.18,0.0,-0.99997,0.0,0.0079]
[1779944779202,50.23,72916.74,0.0,-0.99997,0.0,0.00789]
[1779944780196,50.23,72925.92,0.0,-0.99997,0.0,0.00799]
[1779944781119,50.23,72925.92,0.0,-0.99997,0.0,0.00799]
[1779944781203,50.23,72933.55,0.0,-0.99997,0.0,0.00808]
[1779944782210,50.23,72936.14,0.0,-0.99997,0.0,0.00811]
[1779944783217,50.23,72940.04,0.0,-0.99997,0.0,0.00816]
[1779944787245,50.23,72935.66,0.0,-0.99997,0.0,0.00811]
[1779944788252,50.23,72929.64,0.0,-0.99997,0.0,0.00804]
[1779944789259,50.23,72925.81,0.0,-0.99997,0.0,0.00799]
[1779944794294,50.23,72923.45,0.0,-0.99997,0.0,0.00794]
[1779944796894,50.23,72923.85,0.0,-0.99997,0.0,0.00795]
[1779944796967,50.23,72923.85,0.0,-0.99997,0.0,0.00795]
[1779944797315,50.23,72924.27,0.0,-0.99997,0.0,0.00795]
[1779944799751,50.23,72924.62,0.0,-0.99997,0.0,0.00796]
[1779944799967,50.23,72924.62,0.0,-0.99997,0.0,0.00796]
[1779944804768,50.23,72926.02,0.0,-0.99997,0.0,0.00797]
[1779944804968,50.23,72926.02,0.0,-0.99997,0.0,0.00797]
[1779944805371,50.23,72925.58,0.0,-0.99997,0.0,0.00797]
[1779944806412,50.23,72925.58,0.0,-0.99997,0.0,0.00797]
[1779944806467,50.23,72924.21,0.0,-0.99997,0.0,0.00795]
[1779944812420,50.23,72925.78,0.0,-0.99997,0.0,0.00797]
[1779944818053,50.23,72925.78,0.0,-0.99997,0.0,0.00797]
[1779944818218,50.23,72925.78,0.0,-0.99997,0.0,0.00797]
[1779944818318,50.23,72925.72,0.0,-0.99997,0.0,0.00797]
[1779944819098,50.23,72925.72,0.0,-0.99997,0.0,0.00797]
[1779944819217,50.23,72925.72,0.0,-0.99997,0.0,0.00797]
[1779944825511,50.23,72927.57,0.0,-0.99997,0.0,0.00799]
[1779944826518,50.23,72931.6,0.0,-0.99997,0.0,0.00804]
[1779944827600,50.23,72931.6,0.0,-0.99997,0.0,0.00804]
[1779944827721,50.23,72931.6,0.0,-0.99997,0.0,0.00804]
[1779944827821,50.23,72932.04,0.0,-0.99997,0.0,0.00804]
[1779944828772,50.23,72932.04,0.0,-0.99997,0.0,0.00804]
[1779944828967,50.23,72932.04,0.0,-0.99997,0.0,0.00804]
[1779944832560,50.23,72934.51,0.0,-0.99997,0.0,0.00807]
[1779944836588,50.23,72949.86,0.0,-0.99996,0.0,0.00825]
[1779944837595,50.23,72955.15,0.0,-0.99996,0.0,0.00831]
[1779944839609,50.23,72956.05,0.0,-0.99996,0.0,0.00832]
[1779944841623,50.23,72953.66,0.0,-0.99996,0.0,0.00829]
[1779944842631,50.23,72955.74,0.0,-0.99996,0.0,0.00832]
[1779944844239,50.23,72955.74,0.0,-0.99996,0.0,0.00832]
[1779944844318,50.23,72956.89,0.0,-0.99996,0.0,0.00833]
[1779944844470,50.23,72956.89,0.0,-0.99996,0.0,0.00833]
[1779944845101,50.23,72956.89,0.0,-0.99996,0.0,0.00833]
[1779944845218,50.23,72956.89,0.0,-0.99996,0.0,0.00833]
[1779944848672,50.23,72960.55,0.0,-0.99996,0.0,0.00838]
[1779944850491,50.23,72960.07,0.0,-0.99996,0.0,0.00837]
[1779944850718,50.23,72960.07,0.0,-0.99996,0.0,0.00837]
[1779944851446,50.23,72960.07,0.0,-0.99996,0.0,0.00837]
[1779944851468,50.23,72959.52,0.0,-0.99996,0.0,0.00836]
[1779944856728,50.23,72959.98,0.0,-0.99996,0.0,0.00835]
[1779944859751,50.23,72948.74,0.0,-0.99996,0.0,0.00821]
[1779944860758,50.23,72946.44,0.0,-0.99996,0.0,0.00819]
[1779944861905,50.23,72946.44,0.0,-0.99996,0.0,0.00819]
[1779944861967,50.23,72946.44,0.0,-0.99996,0.0,0.00819]
[1779944862000,50.23,72944.98,0.0,-0.99997,0.0,0.00817]
[1779944863112,50.23,72944.98,0.0,-0.99997,0.0,0.00817]
[1779944863221,50.23,72944.98,0.0,-0.99997,0.0,0.00817]
[1779944867442,50.23,72945.97,0.0,-0.99996,0.0,0.00818]
[1779944867467,50.23,72945.97,0.0,-0.99996,0.0,0.00818]
[1779944868453,50.23,72944.48,0.0,-0.99997,0.0,0.00816]
[1779944868467,50.23,72944.48,0.0,-0.99997,0.0,0.00816]
[1779944867807,50.23,72943.49,0.0,-0.99997,0.0,0.00815]
[1779944870828,50.23,72945.5,0.0,-0.99997,0.0,0.00818]
[1779944872640,50.23,72945.86,0.0,-0.99996,0.0,0.00818]
[1779944872718,50.23,72945.86,0.0,-0.99996,0.0,0.00818]
[1779944872842,50.23,72945.7,0.0,-0.99996,0.0,0.00818]
[1779944878894,50.23,72945.6,0.0,-0.99997,0.0,0.00818]
[1779944878967,50.23,72945.6,0.0,-0.99997,0.0,0.00818]
[1779944882917,50.23,72932.23,0.0,-0.99997,0.0,0.00802]
[1779944883924,50.23,72931.69,0.0,-0.99997,0.0,0.00801]
[1779944885939,50.23,72918.83,0.0,-0.99997,0.0,0.00787]
[1779944886945,50.23,72915.92,0.0,-0.99997,0.0,0.00783]
[1779944888959,50.23,72920.5,0.0,-0.99997,0.0,0.00789]
[1779944889966,50.23,72924.25,0.0,-0.99997,0.0,0.00793]
[1779944892839,50.23,72925.75,0.0,-0.99997,0.0,0.00795]
[1779944892967,50.23,72925.75,0.0,-0.99997,0.0,0.00795]
[1779944892987,50.23,72926.6,0.0,-0.99997,0.0,0.00796]
[1779944893951,50.23,72926.6,0.0,-0.99997,0.0,0.00796]
[1779944893968,50.23,72926.6,0.0,-0.99997,0.0,0.00796]
[1779944898022,50.23,72929.58,0.0,-0.99997,0.0,0.00799]
[1779944899029,50.23,72934.22,0.0,-0.99997,0.0,0.00804]
[1779944900049,50.23,72934.22,0.0,-0.99997,0.0,0.00804]
[1779944900217,50.23,72934.22,0.0,-0.99997,0.0,0.00804]
[1779944900319,50.23,72933.91,0.0,-0.99997,0.0,0.00804]
[1779944902099,50.23,72934.0,0.0,-0.99997,0.0,0.00804]
[1779944902216,50.23,72934.0,0.0,-0.99997,0.0,0.00804]
[1779944903057,50.23,72927.55,0.0,-0.99997,0.0,0.00797]
[1779944905421,50.23,72926.31,0.0,-0.99997,0.0,0.00795]
[1779944905466,50.23,72926.31,0.0,-0.99997,0.0,0.00795]
[1779944905438,50.23,72926.2,0.0,-0.99997,0.0,0.00795]
[1779944908040,50.23,72925.45,0.0,-0.99997,0.0,0.00794]
[1779944908217,50.23,72925.45,0.0,-0.99997,0.0,0.00794]
[1779944910112,50.23,72930.35,0.0,-0.99997,0.0,0.008]
[1779944912126,50.23,72927.48,0.0,-0.99997,0.0,0.00794]
[1779944912546,50.23,72927.48,0.0,-0.99997,0.0,0.00794]
[1779944912601,50.23,72927.48,0.0,-0.99997,0.0,0.00794]
[1779944912717,50.23,72927.48,0.0,-0.99997,0.0,0.00794]
[1779944913133,50.23,72927.16,0.0,-0.99997,0.0,0.00794]
[1779944916157,50.23,72930.29,0.0,-0.99997,0.0,0.00798]
[1779944917995,50.23,72929.58,0.0,-0.99997,0.0,0.00797]
[1779944918216,50.23,72929.58,0.0,-0.99997,0.0,0.00797]
[1779944918317,50.23,72930.06,0.0,-0.99997,0.0,0.00797]
[1779944919129,50.23,72930.06,0.0,-0.99997,0.0,0.00797]
[1779944919220,50.23,72930.06,0.0,-0.99997,0.0,0.00797]
[1779944920186,50.23,72933.32,0.0,-0.99997,0.0,0.00801]
[1779944921193,50.23,72936.09,0.0,-0.99997,0.0,0.00804]
[1779944923211,50.23,72936.15,0.0,-0.99997,0.0,0.00804]
[1779944925063,50.23,72934.33,0.0,-0.99997,0.0,0.00802]
[1779944925219,50.23,72934.33,0.0,-0.99997,0.0,0.00802]
[1779944925477,50.23,72934.33,0.0,-0.99997,0.0,0.00802]
[1779944925225,50.23,72932.24,0.0,-0.99997,0.0,0.008]
[1779944925571,50.23,72932.24,0.0,-0.99997,0.0,0.008]
[1779944925718,50.23,72932.24,0.0,-0.99997,0.0,0.008]
[1779944928246,50.23,72934.37,0.0,-0.99997,0.0,0.00802]
[1779944929253,50.23,72936.81,0.0,-0.99997,0.0,0.00805]
[1779944929815,50.23,72936.81,0.0,-0.99997,0.0,0.00805]
[1779944929968,50.23,72936.81,0.0,-0.99997,0.0,0.00805]
[1779944930076,50.23,72936.81,0.0,-0.99997,0.0,0.00805]
[1779944930219,50.23,72936.81,0.0,-0.99997,0.0,0.00805]
[1779944930260,50.23,72936.28,0.0,-0.99997,0.0,0.00805]
[1779944935297,50.23,72936.27,0.0,-0.99997,0.0,0.00805]
[1779944940332,50.23,72938.08,0.0,-0.99997,0.0,0.00807]
[1779944941190,50.23,72938.08,0.0,-0.99997,0.0,0.00807]
[1779944941220,50.23,72938.08,0.0,-0.99997,0.0,0.00807]
[1779944941338,50.23,72937.83,0.0,-0.99997,0.0,0.00806]
[1779944942081,50.23,72937.83,0.0,-0.99997,0.0,0.00806]
[1779944942217,50.23,72937.83,0.0,-0.99997,0.0,0.00806]
[1779944947380,50.23,72937.88,0.0,-0.99997,0.0,0.00806]
[1779944947703,50.23,72937.88,0.0,-0.99997,0.0,0.00806]
[1779944947718,50.23,72937.88,0.0,-0.99997,0.0,0.00806]
[1779944948075,50.23,72937.88,0.0,-0.99997,0.0,0.00806]
[1779944948217,50.23,72937.88,0.0,-0.99997,0.0,0.00806]
[1779944948387,50.23,72937.89,0.0,-0.99997,0.0,0.00806]
[1779944953422,50.23,72938.8,0.0,-0.99997,0.0,0.00807]
[1779944957009,50.23,72938.76,0.0,-0.99997,0.0,0.00807]
[1779944957217,50.23,72938.76,0.0,-0.99997,0.0,0.00807]
[1779944957450,50.23,72939.12,0.0,-0.99997,0.0,0.00808]
[1779944957740,50.23,72939.12,0.0,-0.99997,0.0,0.00808]
[1779944957968,50.23,72939.12,0.0,-0.99997,0.0,0.00808]
[1779944963492,50.23,72938.3,0.0,-0.99997,0.0,0.00807]
[1779944968527,50.23,72937.87,0.0,-0.99997,0.0,0.00806]
[1779944972093,50.23,72938.28,0.0,-0.99997,0.0,0.00805]
[1779944972217,50.23,72938.28,0.0,-0.99997,0.0,0.00805]
[1779944972241,50.23,72938.28,0.0,-0.99997,0.0,0.00805]
[1779944972469,50.23,72938.28,0.0,-0.99997,0.0,0.00805]
[1779944972555,50.23,72938.38,0.0,-0.99997,0.0,0.00805]
[1779944975582,50.23,72923.0,0.0,-0.99997,0.0,0.00787]
[1779944976589,50.23,72919.03,0.0,-0.99997,0.0,0.00783]
[1779944977728,50.23,72919.03,0.0,-0.99997,0.0,0.00783]
[1779944977967,50.23,72919.03,0.0,-0.99997,0.0,0.00783]
[1779944978033,50.23,72916.49,0.0,-0.99997,0.0,0.0078]
[1779944978820,50.23,72916.49,0.0,-0.99997,0.0,0.0078]
[1779944978966,50.23,72916.49,0.0,-0.99997,0.0,0.0078]
[1779944982349,50.23,72915.76,0.0,-0.99997,0.0,0.00779]
[1779944987666,50.23,72914.49,0.0,-0.99997,0.0,0.00777]
[1779944988608,50.23,72914.49,0.0,-0.99997,0.0,0.00777]
[1779944988717,50.23,72914.49,0.0,-0.99997,0.0,0.00777]
[1779944989498,50.23,72914.49,0.0,-0.99997,0.0,0.00777]
[1779944989575,50.23,72913.91,0.0,-0.99997,0.0,0.00777]
[1779944989717,50.23,72913.91,0.0,-0.99997,0.0,0.00777]
[1779944995722,50.23,72914.35,0.0,-0.99997,0.0,0.00777]
[1779945000444,50.23,72914.59,0.0,-0.99997,0.0,0.00778]
[1779945000467,50.23,72914.59,0.0,-0.99997,0.0,0.00778]
[1779945000528,50.23,72915.59,0.0,-0.99997,0.0,0.00779]
[1779945001407,50.23,72915.59,0.0,-0.99997,0.0,0.00779]
[1779945001469,50.23,72915.59,0.0,-0.99997,0.0,0.00779]
[1779945004785,50.23,72918.27,0.0,-0.99997,0.0,0.00782]
[1779945006196,50.23,72918.27,0.0,-0.99997,0.0,0.00782]
[1779945006217,50.23,72918.27,0.0,-0.99997,0.0,0.00782]
[1779945007018,50.23,72917.62,0.0,-0.99997,0.0,0.00781]
[1779945007217,50.23,72917.62,0.0,-0.99997,0.0,0.00781]
[1779945007227,50.23,72917.81,0.0,-0.99997,0.0,0.00781]
[1779945009820,50.23,72915.63,0.0,-0.99997,0.0,0.00779]
[1779945010812,50.23,72915.63,0.0,-0.99997,0.0,0.00779]
[1779945010966,50.23,72915.63,0.0,-0.99997,0.0,0.00779]
[1779945017317,50.23,72913.34,0.0,-0.99997,0.0,0.00776]
[1779945017466,50.23,72913.34,0.0,-0.99997,0.0,0.00776]
[1779945017567,50.23,72912.85,0.0,-0.99997,0.0,0.00776]
[1779945017776,50.23,72912.85,0.0,-0.99997,0.0,0.00776]
[1779945017967,50.23,72912.85,0.0,-0.99997,0.0,0.00776]
[1779945020897,50.23,72914.85,0.0,-0.99997,0.0,0.00778]
[1779945022275,50.23,72914.85,0.0,-0.99997,0.0,0.00778]
[1779945022467,50.23,72914.85,0.0,-0.99997,0.0,0.00778]
[1779945022567,50.23,72915.31,0.0,-0.99997,0.0,0.00778]
[1779945023071,50.23,72915.31,0.0,-0.99997,0.0,0.00778]
[1779945023219,50.23,72915.31,0.0,-0.99997,0.0,0.00778]
[1779945023918,50.23,72923.23,0.0,-0.99997,0.0,0.00787]
[1779945024925,50.23,72919.54,0.0,-0.99997,0.0,0.00783]
[1779945026255,50.23,72919.54,0.0,-0.99997,0.0,0.00783]
[1779945026466,50.23,72919.54,0.0,-0.99997,0.0,0.00783]
[1779945026489,50.23,72916.95,0.0,-0.99997,0.0,0.0078]
[1779945026658,50.23,72916.95,0.0,-0.99997,0.0,0.0078]
[1779945026722,50.23,72916.95,0.0,-0.99997,0.0,0.0078]
[1779945032015,50.23,72916.14,0.0,-0.99997,0.0,0.00779]
[1779945032217,50.23,72916.14,0.0,-0.99997,0.0,0.00779]
[1779945032318,50.23,72915.31,0.0,-0.99997,0.0,0.00776]
[1779945032730,50.23,72915.31,0.0,-0.99997,0.0,0.00776]
[1779945032967,50.23,72915.31,0.0,-0.99997,0.0,0.00776]
[1779945036261,50.23,72914.01,0.0,-0.99997,0.0,0.00775]
[1779945036281,50.23,72912.0,0.0,-0.99997,0.0,0.00773]
[1779945037021,50.23,72907.78,0.0,-0.99997,0.0,0.00768]
[1779945038107,50.23,72907.78,0.0,-0.99997,0.0,0.00768]
[1779945038217,50.23,72907.78,0.0,-0.99997,0.0,0.00768]
[1779945040344,50.23,72907.75,0.0,-0.99997,0.0,0.00768]
[1779945040467,50.23,72907.75,0.0,-0.99997,0.0,0.00768]
[1779945040569,50.23,72907.14,0.0,-0.99997,0.0,0.00767]
[1779945042056,50.23,72905.72,0.0,-0.99997,0.0,0.00766]
[1779945044069,50.23,72908.74,0.0,-0.99997,0.0,0.00769]
[1779945045119,50.23,72908.74,0.0,-0.99997,0.0,0.00769]
[1779945045219,50.23,72908.74,0.0,-0.99997,0.0,0.00769]
[1779945051119,50.23,72908.54,0.0,-0.99997,0.0,0.00769]
[1779945056325,50.23,72907.8,0.0,-0.99997,0.0,0.00768]
[1779945056466,50.23,72907.8,0.0,-0.99997,0.0,0.00768]
[1779945056567,50.23,72907.21,0.0,-0.99997,0.0,0.00767]
[1779945057081,50.23,72907.21,0.0,-0.99997,0.0,0.00767]
[1779945057230,50.23,72907.21,0.0,-0.99997,0.0,0.00767]
[1779945061814,50.23,72907.96,0.0,-0.99997,0.0,0.00768]
[1779945061966,50.23,72907.96,0.0,-0.99997,0.0,0.00768]
[1779945062489,50.23,72907.96,0.0,-0.99997,0.0,0.00768]
[1779945062586,50.23,72906.98,0.0,-0.99997,0.0,0.00767]
[1779945062718,50.23,72906.98,0.0,-0.99997,0.0,0.00767]
[1779945068239,50.23,72908.17,0.0,-0.99997,0.0,0.00768]
[1779945069046,50.23,72908.17,0.0,-0.99997,0.0,0.00768]
[1779945069217,50.23,72908.17,0.0,-0.99997,0.0,0.00768]
[1779945069246,50.23,72905.89,0.0,-0.99997,0.0,0.00766]
[1779945070055,50.23,72905.89,0.0,-0.99997,0.0,0.00766]
[1779945070218,50.23,72905.89,0.0,-0.99997,0.0,0.00766]
[1779945070253,50.23,72904.39,0.0,-0.99997,0.0,0.00764]
[1779945075497,50.23,72905.24,0.0,-0.99997,0.0,0.00765]
[1779945075568,50.23,72904.5,0.0,-0.99997,0.0,0.00764]
[1779945075717,50.23,72904.5,0.0,-0.99997,0.0,0.00764]
[1779945076319,50.23,72904.5,0.0,-0.99997,0.0,0.00764]
[1779945076468,50.23,72904.5,0.0,-0.99997,0.0,0.00764]
[1779945076570,50.23,72903.7,0.0,-0.99997,0.0,0.00763]
[1779945082337,50.23,72904.79,0.0,-0.99997,0.0,0.00765]
[1779945084701,50.23,72904.75,0.0,-0.99997,0.0,0.00764]
[1779945084719,50.23,72904.98,0.0,-0.99997,0.0,0.00765]
[1779945085598,50.23,72904.98,0.0,-0.99997,0.0,0.00765]
[1779945085699,50.23,72905.14,0.0,-0.99997,0.0,0.00765]
[1779945085716,50.23,72905.14,0.0,-0.99997,0.0,0.00765]
[1779945090522,50.23,72904.31,0.0,-0.99997,0.0,0.00764]
[1779945096438,50.23,72906.46,0.0,-0.99997,0.0,0.00764]
[1779945097596,50.23,72906.46,0.0,-0.99997,0.0,0.00764]
[1779945097718,50.23,72905.98,0.0,-0.99997,0.0,0.00764]
[1779945098594,50.23,72905.98,0.0,-0.99997,0.0,0.00764]
[1779945098690,50.23,72906.46,0.0,-0.99997,0.0,0.00764]
[1779945098719,50.23,72906.46,0.0,-0.99997,0.0,0.00764]
[1779945104494,50.23,72906.69,0.0,-0.99997,0.0,0.00764]
[1779945108522,50.23,72905.3,0.0,-0.99997,0.0,0.00763]
[1779945109461,50.23,72905.3,0.0,-0.99997,0.0,0.00763]
[1779945109466,50.23,72905.3,0.0,-0.99997,0.0,0.00763]
[1779945109610,50.23,72904.01,0.0,-0.99997,0.0,0.00762]
[1779945110214,50.23,72904.01,0.0,-0.99997,0.0,0.00762]
[1779945110466,50.23,72904.01,0.0,-0.99997,0.0,0.00762]
[1779945112550,50.23,72886.62,0.0,-0.99997,0.0,0.00743]
[1779945113557,50.23,72880.87,0.0,-0.99997,0.0,0.00736]
[1779945115571,50.23,72878.5,0.0,-0.99997,0.0,0.00734]
[1779945117433,50.23,72878.41,0.0,-0.99997,0.0,0.00734]
[1779945117467,50.23,72878.41,0.0,-0.99997,0.0,0.00734]
[1779945119600,50.23,72879.62,0.0,-0.99997,0.0,0.00735]
[1779945121641,50.23,72894.21,0.0,-0.99997,0.0,0.00751]
[1779945122621,50.23,72905.48,0.0,-0.99997,0.0,0.00763]
[1779945123628,50.23,72907.82,0.0,-0.99997,0.0,0.00766]
[1779945124635,50.23,72904.66,0.0,-0.99997,0.0,0.00762]
[1779945125642,50.23,72903.26,0.0,-0.99997,0.0,0.00761]
[1779945126649,50.23,72904.39,0.0,-0.99997,0.0,0.00762]
[1779945127830,50.23,72905.24,0.0,-0.99997,0.0,0.00763]
[1779945127967,50.23,72905.24,0.0,-0.99997,0.0,0.00763]
[1779945129670,50.23,72906.48,0.0,-0.99997,0.0,0.00764]
[1779945132820,50.23,72906.27,0.0,-0.99997,0.0,0.00764]
[1779945132966,50.23,72906.27,0.0,-0.99997,0.0,0.00764]
[1779945133698,50.23,72905.4,0.0,-0.99997,0.0,0.00763]
[1779945134369,50.23,72905.4,0.0,-0.99997,0.0,0.00763]
[1779945134466,50.23,72905.4,0.0,-0.99997,0.0,0.00763]
[1779945139741,50.23,72905.04,0.0,-0.99997,0.0,0.00763]
[1779945141245,50.23,72905.09,0.0,-0.99997,0.0,0.00763]
[1779945144961,50.23,72905.27,0.0,-0.99997,0.0,0.00763]
[1779945144968,50.23,72905.27,0.0,-0.99997,0.0,0.00763]
[1779945145783,50.23,72906.96,0.0,-0.99997,0.0,0.00765]
[1779945147241,50.23,72906.96,0.0,-0.99997,0.0,0.00765]
[1779945147247,50.23,72906.92,0.0,-0.99997,0.0,0.00765]
[1779945152832,50.23,72905.04,0.0,-0.99997,0.0,0.00761]
[1779945153957,50.23,72905.04,0.0,-0.99997,0.0,0.00761]
[1779945153967,50.23,72905.04,0.0,-0.99997,0.0,0.00761]
[1779945158874,50.23,72907.25,0.0,-0.99997,0.0,0.00763]
[1779945162497,50.23,72907.21,0.0,-0.99997,0.0,0.00763]
[1779945162718,50.23,72907.21,0.0,-0.99997,0.0,0.00763]
[1779945164030,50.23,72908.78,0.0,-0.99997,0.0,0.00765]
[1779945164216,50.23,72908.78,0.0,-0.99997,0.0,0.00765]
[1779945164238,50.23,72908.83,0.0,-0.99997,0.0,0.00765]
[1779945169722,50.23,72908.89,0.0,-0.99997,0.0,0.00765]
[1779945168944,50.23,72914.67,0.0,-0.99997,0.0,0.00771]
[1779945169967,50.23,72914.67,0.0,-0.99997,0.0,0.00771]
[1779945169984,50.23,72917.02,0.0,-0.99997,0.0,0.00774]
[1779945175993,50.23,72917.36,0.0,-0.99997,0.0,0.00774]
[1779945181034,50.23,72917.68,0.0,-0.99997,0.0,0.00775]
[1779945184056,50.23,72925.16,0.0,-0.99997,0.0,0.00783]
[1779945185502,50.23,72925.16,0.0,-0.99997,0.0,0.00783]
[1779945185532,50.23,72925.16,0.0,-0.99997,0.0,0.00783]
[1779945185568,50.23,72925.84,0.0,-0.99997,0.0,0.00784]
[1779945188084,50.23,72938.8,0.0,-0.99997,0.0,0.00798]
[1779945189462,50.23,72938.8,0.0,-0.99997,0.0,0.00798]
[1779945189466,50.23,72938.8,0.0,-0.99997,0.0,0.00798]
[1779945189520,50.23,72941.12,0.0,-0.99997,0.0,0.00801]
[1779945192557,50.23,72941.52,0.0,-0.99997,0.0,0.00802]
[1779945192718,50.23,72941.52,0.0,-0.99997,0.0,0.00802]
[1779945196579,50.23,72942.38,0.0,-0.99997,0.0,0.00803]
[1779945196718,50.23,72942.38,0.0,-0.99997,0.0,0.00803]
[1779945196680,50.23,72942.46,0.0,-0.99997,0.0,0.00803]
[1779945201175,50.23,72933.16,0.0,-0.99997,0.0,0.00792]
[1779945201928,50.23,72933.16,0.0,-0.99997,0.0,0.00792]
[1779945201967,50.23,72933.16,0.0,-0.99997,0.0,0.00792]
[1779945202182,50.23,72930.96,0.0,-0.99997,0.0,0.0079]
[1779945205721,50.23,72931.1,0.0,-0.99997,0.0,0.0079]
[1779945205730,50.23,72930.82,0.0,-0.99997,0.0,0.00789]
[1779945205966,50.23,72930.82,0.0,-0.99997,0.0,0.00789]
[1779945207042,50.23,72929.59,0.0,-0.99997,0.0,0.00788]
[1779945207237,50.23,72929.59,0.0,-0.99997,0.0,0.00788]
[1779945207321,50.23,72921.96,0.0,-0.99997,0.0,0.00779]
[1779945208223,50.23,72920.17,0.0,-0.99997,0.0,0.00777]
[1779945212861,50.23,72919.58,0.0,-0.99997,0.0,0.00774]
[1779945212966,50.23,72919.58,0.0,-0.99997,0.0,0.00774]
[1779945216034,50.23,72919.75,0.0,-0.99997,0.0,0.00775]
[1779945216217,50.23,72919.75,0.0,-0.99997,0.0,0.00775]
[1779945216281,50.23,72919.53,0.0,-0.99997,0.0,0.00774]
[1779945221316,50.23,72920.4,0.0,-0.99997,0.0,0.00775]
[1779945225553,50.23,72919.28,0.0,-0.99997,0.0,0.00774]
[1779945225717,50.23,72919.28,0.0,-0.99997,0.0,0.00774]
[1779945228365,50.23,72915.72,0.0,-0.99997,0.0,0.0077]
[1779945230379,50.23,72909.88,0.0,-0.99997,0.0,0.00764]
[1779945231747,50.23,72909.88,0.0,-0.99997,0.0,0.00764]
[1779945231803,50.23,72906.81,0.0,-0.99997,0.0,0.0076]
[1779945231967,50.23,72906.81,0.0,-0.99997,0.0,0.0076]
[1779945233935,50.23,72905.4,0.0,-0.99997,0.0,0.00759]
[1779945233967,50.23,72905.4,0.0,-0.99997,0.0,0.00759]
[1779945234407,50.23,72905.38,0.0,-0.99997,0.0,0.00759]
[1779945236421,50.23,72902.89,0.0,-0.99997,0.0,0.00756]
[1779945237431,50.23,72896.09,0.0,-0.99997,0.0,0.00749]
[1779945238899,50.23,72894.72,0.0,-0.99997,0.0,0.00747]
[1779945238966,50.23,72894.72,0.0,-0.99997,0.0,0.00747]
[1779945239446,50.23,72893.02,0.0,-0.99997,0.0,0.00745]
[1779945240457,50.23,72898.52,0.0,-0.99997,0.0,0.00751]
[1779945241464,50.23,72900.91,0.0,-0.99997,0.0,0.00754]
[1779945243341,50.23,72900.95,0.0,-0.99997,0.0,0.00754]
[1779945243466,50.23,72900.95,0.0,-0.99997,0.0,0.00754]
[1779945245472,50.23,72901.94,0.0,-0.99997,0.0,0.00755]
[1779945245718,50.23,72901.94,0.0,-0.99997,0.0,0.00755]
[1779945245819,50.23,72902.92,0.0,-0.99997,0.0,0.00756]
[1779945252542,50.23,72903.59,0.0,-0.99997,0.0,0.00757]
[1779945254556,50.23,72906.61,0.0,-0.99997,0.0,0.0076]
[1779945255219,50.23,72906.61,0.0,-0.99997,0.0,0.0076]
[1779945260601,50.23,72908.44,0.0,-0.99997,0.0,0.00762]
[1779945262289,50.23,72908.81,0.0,-0.99997,0.0,0.00763]
[1779945262467,50.23,72908.81,0.0,-0.99997,0.0,0.00763]
[1779945262568,50.23,72908.81,0.0,-0.99997,0.0,0.00763]
[1779945264838,50.23,72909.18,0.0,-0.99997,0.0,0.00763]
[1779945264967,50.23,72909.78,0.0,-0.99997,0.0,0.00764]
[1779945270668,50.23,72908.3,0.0,-0.99997,0.0,0.00762]
[1779945271372,50.23,72908.3,0.0,-0.99997,0.0,0.00762]
[1779945271467,50.23,72908.3,0.0,-0.99997,0.0,0.00762]
[1779945271677,50.23,72908.06,0.0,-0.99997,0.0,0.0076]
[1779945276710,50.23,72909.77,0.0,-0.99997,0.0,0.00761]
[1779945281745,50.23,72908.33,0.0,-0.99997,0.0,0.0076]
[1779945286780,50.23,72909.27,0.0,-0.99997,0.0,0.00761]
[1779945290161,50.23,72909.02,0.0,-0.99997,0.0,0.00761]
[1779945290218,50.23,72909.02,0.0,-0.99997,0.0,0.00761]
[1779945290808,50.23,72908.91,0.0,-0.99997,0.0,0.0076]
[1779945295617,50.23,72908.04,0.0,-0.99997,0.0,0.0076]
[1779945295723,50.23,72908.04,0.0,-0.99997,0.0,0.0076]
[1779945295843,50.23,72908.06,0.0,-0.99997,0.0,0.0076]
[1779945297233,50.23,72907.37,0.0,-0.99997,0.0,0.00759]
[1779945300878,50.23,72912.43,0.0,-0.99997,0.0,0.00764]
[1779945301993,50.23,72910.69,0.0,-0.99997,0.0,0.00762]
[1779945302055,50.23,72910.69,0.0,-0.99997,0.0,0.00762]
[1779945302217,50.23,72910.69,0.0,-0.99997,0.0,0.00762]
[1779945302892,50.23,72910.45,0.0,-0.99997,0.0,0.00762]
[1779945306215,50.23,72910.73,0.0,-0.99997,0.0,0.00762]
[1779945310950,50.23,72920.52,0.0,-0.99997,0.0,0.00773]
[1779945312192,50.23,72920.52,0.0,-0.99997,0.0,0.00773]
[1779945312216,50.23,72920.52,0.0,-0.99997,0.0,0.00773]
[1779945312590,50.23,72920.52,0.0,-0.99997,0.0,0.00773]
[1779945312718,50.23,72920.52,0.0,-0.99997,0.0,0.00773]
[1779945312820,50.23,72924.0,0.0,-0.99997,0.0,0.00777]
[1779945318123,50.23,72922.4,0.0,-0.99997,0.0,0.00775]
[1779945318216,50.23,72922.4,0.0,-0.99997,0.0,0.00775]
[1779945318354,50.23,72922.4,0.0,-0.99997,0.0,0.00775]
[1779945318466,50.23,72922.4,0.0,-0.99997,0.0,0.00775]
[1779945318568,50.23,72923.12,0.0,-0.99997,0.0,0.00776]
[1779945324044,50.23,72917.18,0.0,-0.99997,0.0,0.0077]
[1779945326058,50.23,72915.27,0.0,-0.99997,0.0,0.00768]
[1779945327103,50.23,72915.27,0.0,-0.99997,0.0,0.00768]
[1779945327151,50.23,72915.27,0.0,-0.99997,0.0,0.00768]
[1779945327232,50.23,72915.27,0.0,-0.99997,0.0,0.00768]
[1779945327305,50.23,72915.27,0.0,-0.99997,0.0,0.00768]
[1779945333618,50.23,72915.02,0.0,-0.99997,0.0,0.00765]
[1779945333661,50.23,72915.02,0.0,-0.99997,0.0,0.00765]
[1779945333717,50.23,72915.02,0.0,-0.99997,0.0,0.00765]
[1779945333818,50.23,72914.4,0.0,-0.99997,0.0,0.00764]
[1779945339150,50.23,72912.62,0.0,-0.99997,0.0,0.00762]
[1779945342887,50.23,72912.72,0.0,-0.99997,0.0,0.00763]
[1779945342929,50.23,72912.72,0.0,-0.99997,0.0,0.00763]
[1779945342921,50.23,72912.76,0.0,-0.99997,0.0,0.00763]
[1779945342968,50.23,72912.76,0.0,-0.99997,0.0,0.00763]
[1779945346112,50.23,72914.34,0.0,-0.99997,0.0,0.00764]
[1779945351237,50.23,72914.22,0.0,-0.99997,0.0,0.00764]
[1779945353409,50.23,72914.07,0.0,-0.99997,0.0,0.00764]
[1779945353470,50.23,72914.07,0.0,-0.99997,0.0,0.00764]
[1779945353519,50.23,72914.07,0.0,-0.99997,0.0,0.00764]
[1779945353717,50.23,72914.07,0.0,-0.99997,0.0,0.00764]
[1779945353818,50.23,72913.1,0.0,-0.99997,0.0,0.00763]
[1779945359290,50.23,72912.94,0.0,-0.99997,0.0,0.00763]
[1779945361833,50.23,72914.02,0.0,-0.99997,0.0,0.00764]
[1779945361880,50.23,72914.02,0.0,-0.99997,0.0,0.00764]
[1779945361966,50.23,72914.02,0.0,-0.99997,0.0,0.00764]
[1779945361934,50.23,72921.47,0.0,-0.99997,0.0,0.00772]
[1779945366342,50.23,72918.01,0.0,-0.99997,0.0,0.00768]
[1779945367831,50.23,72918.01,0.0,-0.99997,0.0,0.00768]
[1779945367968,50.23,72918.01,0.0,-0.99997,0.0,0.00768]
[1779945367932,50.23,72915.18,0.0,-0.99997,0.0,0.00765]
[1779945368216,50.23,72915.18,0.0,-0.99997,0.0,0.00765]
[1779945373391,50.23,72909.28,0.0,-0.99997,0.0,0.00759]
[1779945374398,50.23,72904.51,0.0,-0.99997,0.0,0.00754]
[1779945375533,50.23,72904.51,0.0,-0.99997,0.0,0.00754]
[1779945375632,50.23,72904.51,0.0,-0.99997,0.0,0.00754]
[1779945375717,50.23,72904.51,0.0,-0.99997,0.0,0.00754]
[1779945375785,50.23,72906.45,0.0,-0.99997,0.0,0.00756]
[1779945381447,50.23,72907.31,0.0,-0.99997,0.0,0.00757]
[1779945383677,50.23,72906.85,0.0,-0.99997,0.0,0.00756]
[1779945383717,50.23,72906.85,0.0,-0.99997,0.0,0.00756]
[1779945383792,50.23,72906.85,0.0,-0.99997,0.0,0.00756]
[1779945383966,50.23,72906.85,0.0,-0.99997,0.0,0.00756]
[1779945383972,50.23,72907.07,0.0,-0.99997,0.0,0.00756]
[1779945385474,50.23,72903.9,0.0,-0.99997,0.0,0.00753]
[1779945390510,50.23,72902.92,0.0,-0.99997,0.0,0.00752]
[1779945395545,50.23,72904.92,0.0,-0.99997,0.0,0.00752]
[1779945397084,50.23,72905.19,0.0,-0.99997,0.0,0.00752]
[1779945397216,50.23,72905.19,0.0,-0.99997,0.0,0.00752]
[1779945397430,50.23,72905.19,0.0,-0.99997,0.0,0.00752]
[1779945397466,50.23,72905.19,0.0,-0.99997,0.0,0.00752]
[1779945397559,50.23,72905.22,0.0,-0.99997,0.0,0.00752]
[1779945402594,50.23,72904.69,0.0,-0.99997,0.0,0.00752]
[1779945407629,50.23,72903.21,0.0,-0.99997,0.0,0.0075]
[1779945410041,50.23,72903.2,0.0,-0.99997,0.0,0.0075]
[1779945410101,50.23,72903.2,0.0,-0.99997,0.0,0.0075]
[1779945410217,50.23,72903.2,0.0,-0.99997,0.0,0.0075]
[1779945410650,50.23,72904.14,0.0,-0.99997,0.0,0.00751]
[1779945416037,50.23,72905.2,0.0,-0.99997,0.0,0.00752]
[1779945416351,50.23,72904.04,0.0,-0.99997,0.0,0.00751]
[1779945416458,50.23,72904.04,0.0,-0.99997,0.0,0.00751]
[1779945416692,50.23,72904.79,0.0,-0.99997,0.0,0.00752]
[1779945418459,50.23,72906.07,0.0,-0.99997,0.0,0.00753]
[1779945423860,50.23,72905.67,0.0,-0.99997,0.0,0.00753]
[1779945423925,50.23,72905.67,0.0,-0.99997,0.0,0.00753]
[1779945423966,50.23,72905.67,0.0,-0.99997,0.0,0.00753]
[1779945424026,50.23,72905.25,0.0,-0.99997,0.0,0.00752]
[1779945429784,50.23,72904.83,0.0,-0.99997,0.0,0.00752]
[1779945432195,50.23,72904.72,0.0,-0.99997,0.0,0.00752]
[1779945432218,50.23,72904.72,0.0,-0.99997,0.0,0.00752]
[1779945432387,50.23,72904.72,0.0,-0.99997,0.0,0.00752]
[1779945432466,50.23,72904.72,0.0,-0.99997,0.0,0.00752]
[1779945432805,50.23,72904.5,0.0,-0.99997,0.0,0.00751]
[1779945435826,50.23,72892.04,0.0,-0.99997,0.0,0.00738]
[1779945436832,50.23,72885.65,0.0,-0.99997,0.0,0.00731]
[1779945437957,50.23,72885.65,0.0,-0.99997,0.0,0.00731]
[1779945437966,50.23,72885.65,0.0,-0.99997,0.0,0.00731]
[1779945438036,50.23,72885.16,0.0,-0.99997,0.0,0.00731]
[1779945438414,50.23,72885.16,0.0,-0.99997,0.0,0.00731]
[1779945438468,50.23,72885.16,0.0,-0.99997,0.0,0.00731]
[1779945438852,50.23,72885.02,0.0,-0.99997,0.0,0.0073]
[1779945441874,50.23,72877.58,0.0,-0.99997,0.0,0.00723]
[1779945443888,50.23,72868.0,0.0,-0.99997,0.0,0.00713]
[1779945444895,50.23,72867.59,0.0,-0.99997,0.0,0.00712]
[1779945449931,50.23,72866.36,0.0,-0.99997,0.0,0.00711]
[1779945450744,50.23,72866.36,0.0,-0.99997,0.0,0.00711]
[1779945450967,50.23,72866.36,0.0,-0.99997,0.0,0.00711]
[1779945451946,50.23,72878.52,0.0,-0.99997,0.0,0.00722]
[1779945452953,50.23,72888.46,0.0,-0.99997,0.0,0.00732]
[1779945453960,50.23,72888.88,0.0,-0.99997,0.0,0.00733]
[1779945454967,50.23,72890.98,0.0,-0.99997,0.0,0.00735]
[1779945457604,50.23,72890.95,0.0,-0.99997,0.0,0.00735]
[1779945457725,50.23,72890.95,0.0,-0.99997,0.0,0.00735]
[1779945457746,50.23,72890.95,0.0,-0.99997,0.0,0.00735]
[1779945457966,50.23,72890.95,0.0,-0.99997,0.0,0.00735]
[1779945457988,50.23,72890.28,0.0,-0.99997,0.0,0.00734]
[1779945461009,50.23,72884.07,0.0,-0.99997,0.0,0.00727]
[1779945462016,50.23,72879.87,0.0,-0.99997,0.0,0.00723]
[1779945463684,50.23,72880.47,0.0,-0.99997,0.0,0.00724]
[1779945463718,50.23,72880.47,0.0,-0.99997,0.0,0.00724]
[1779945463769,50.23,72880.47,0.0,-0.99997,0.0,0.00724]
[1779945463967,50.23,72880.47,0.0,-0.99997,0.0,0.00724]
[1779945464030,50.23,72879.55,0.0,-0.99997,0.0,0.00723]
[1779945469065,50.23,72881.42,0.0,-0.99997,0.0,0.00725]
[1779945474156,50.23,72881.75,0.0,-0.99997,0.0,0.00725]
[1779945474217,50.23,72881.75,0.0,-0.99997,0.0,0.00725]
[1779945474325,50.23,72881.75,0.0,-0.99997,0.0,0.00725]
[1779945474466,50.23,72881.75,0.0,-0.99997,0.0,0.00725]
[1779945474567,50.23,72881.86,0.0,-0.99997,0.0,0.00725]
[1779945475107,50.23,72879.38,0.0,-0.99997,0.0,0.00722]
[1779945476217,50.23,72879.38,0.0,-0.99997,0.0,0.00722]
[1779945476318,50.23,72879.45,0.0,-0.99997,0.0,0.00723]
[1779945482156,50.23,72878.92,0.0,-0.99997,0.0,0.00722]
[1779945483996,50.23,72878.92,0.0,-0.99997,0.0,0.00722]
[1779945484053,50.23,72878.92,0.0,-0.99997,0.0,0.00722]
[1779945484017,50.23,72878.08,0.0,-0.99997,0.0,0.00721]
[1779945484217,50.23,72878.08,0.0,-0.99997,0.0,0.00721]
[1779945486184,50.23,72875.14,0.0,-0.99997,0.0,0.00718]
[1779945491075,50.23,72875.39,0.0,-0.99997,0.0,0.00718]
[1779945490213,50.23,72873.11,0.0,-0.99997,0.0,0.00716]
[1779945491193,50.23,72873.11,0.0,-0.99997,0.0,0.00716]
[1779945491217,50.23,72873.11,0.0,-0.99997,0.0,0.00716]
[1779945491220,50.23,72870.64,0.0,-0.99997,0.0,0.00713]
[1779945492227,50.23,72856.79,0.0,-0.99997,0.0,0.00699]
[1779945493234,50.23,72853.31,0.0,-0.99997,0.0,0.00696]
[1779945496414,50.23,72853.4,0.0,-0.99997,0.0,0.00696]
[1779945498272,50.23,72849.84,0.0,-0.99997,0.0,0.00692]
[1779945502763,50.23,72849.57,0.0,-0.99997,0.0,0.00692]
[1779945502918,50.23,72849.57,0.0,-0.99997,0.0,0.00692]
[1779945502968,50.23,72849.57,0.0,-0.99997,0.0,0.00692]
[1779945503007,50.23,72849.78,0.0,-0.99997,0.0,0.00692]
[1779945508653,50.23,72848.38,0.0,-0.99997,0.0,0.00691]
[1779945510928,50.23,72848.49,0.0,-0.99997,0.0,0.00691]
[1779945510968,50.23,72848.49,0.0,-0.99997,0.0,0.00691]
[1779945511064,50.23,72848.49,0.0,-0.99997,0.0,0.00691]
[1779945511018,50.23,72850.27,0.0,-0.99997,0.0,0.00691]
[1779945511216,50.23,72850.27,0.0,-0.99997,0.0,0.00691]
[1779945516031,50.23,72849.35,0.0,-0.99997,0.0,0.0069]
[1779945516099,50.23,72849.35,0.0,-0.99997,0.0,0.0069]
[1779945516034,50.23,72849.75,0.0,-0.99997,0.0,0.0069]
[1779945516217,50.23,72849.75,0.0,-0.99997,0.0,0.0069]
[1779945518413,50.23,72847.68,0.0,-0.99997,0.0,0.00688]
[1779945520086,50.23,72847.68,0.0,-0.99997,0.0,0.00688]
[1779945520128,50.23,72847.68,0.0,-0.99997,0.0,0.00688]
[1779945520220,50.23,72847.32,0.0,-0.99997,0.0,0.00688]
[1779945520427,50.23,72852.77,0.0,-0.99997,0.0,0.00693]
[1779945522886,50.23,72852.41,0.0,-0.99997,0.0,0.00693]
[1779945522955,50.23,72826.93,0.0,-0.99997,0.0,0.00667]
[1779945523450,50.23,72819.45,0.0,-0.99997,0.0,0.0066]
[1779945524455,50.23,72820.67,0.0,-0.99997,0.0,0.00661]
[1779945526124,50.23,72820.67,0.0,-0.99997,0.0,0.00661]
[1779945530497,50.23,72825.18,0.0,-0.99997,0.0,0.00666]
[1779945533518,50.23,72822.63,0.0,-0.99997,0.0,0.00663]
[1779945534888,50.23,72822.63,0.0,-0.99997,0.0,0.00663]
[1779945534966,50.23,72822.63,0.0,-0.99997,0.0,0.00663]
[1779945540571,50.23,72822.79,0.0,-0.99997,0.0,0.00663]
[1779945541578,50.23,72820.01,0.0,-0.99997,0.0,0.00661]
[1779945543683,50.23,72819.3,0.0,-0.99997,0.0,0.0066]
[1779945543719,50.23,72819.3,0.0,-0.99997,0.0,0.0066]
[1779945543936,50.23,72819.3,0.0,-0.99997,0.0,0.0066]
[1779945543967,50.23,72819.3,0.0,-0.99997,0.0,0.0066]
[1779945544077,50.23,72819.22,0.0,-0.99997,0.0,0.0066]
[1779945548631,50.23,72817.07,0.0,-0.99997,0.0,0.00658]
[1779945550055,50.23,72817.07,0.0,-0.99997,0.0,0.00658]
[1779945550069,50.23,72815.55,0.0,-0.99997,0.0,0.00656]
[1779945550218,50.23,72815.55,0.0,-0.99997,0.0,0.00656]
[1779945550236,50.23,72815.55,0.0,-0.99997,0.0,0.00656]
[1779945550466,50.23,72815.55,0.0,-0.99997,0.0,0.00656]
[1779945550645,50.23,72815.16,0.0,-0.99997,0.0,0.00656]
[1779945551652,50.23,72818.0,0.0,-0.99997,0.0,0.00659]
[1779945553666,50.23,72825.37,0.0,-0.99997,0.0,0.00666]
[1779945554673,50.23,72835.91,0.0,-0.99997,0.0,0.00676]
[1779945555680,50.23,72840.63,0.0,-0.99997,0.0,0.00681]
[1779945557962,50.23,72840.7,0.0,-0.99997,0.0,0.00681]
[1779945557966,50.23,72840.7,0.0,-0.99997,0.0,0.00681]
[1779945558156,50.23,72840.7,0.0,-0.99997,0.0,0.00681]
[1779945558063,50.23,72840.68,0.0,-0.99997,0.0,0.00681]
[1779945558217,50.23,72840.68,0.0,-0.99997,0.0,0.00681]
[1779945561722,50.23,72843.17,0.0,-0.99997,0.0,0.00683]
[1779945564743,50.23,72839.78,0.0,-0.99997,0.0,0.0068]
[1779945565750,50.23,72841.84,0.0,-0.99997,0.0,0.00682]
[1779945566757,50.23,72843.54,0.0,-0.99997,0.0,0.00684]
[1779945567945,50.23,72843.54,0.0,-0.99997,0.0,0.00684]
[1779945567966,50.23,72843.54,0.0,-0.99997,0.0,0.00684]
[1779945568112,50.23,72843.54,0.0,-0.99997,0.0,0.00684]
[1779945568046,50.23,72843.85,0.0,-0.99997,0.0,0.00684]
[1779945568218,50.23,72843.85,0.0,-0.99997,0.0,0.00684]
[1779945573806,50.23,72844.79,0.0,-0.99997,0.0,0.00683]
[1779945575018,50.23,72844.79,0.0,-0.99997,0.0,0.00683]
[1779945575139,50.23,72844.79,0.0,-0.99997,0.0,0.00683]
[1779945575216,50.23,72845.67,0.0,-0.99997,0.0,0.00684]
[1779945576006,50.23,72845.67,0.0,-0.99997,0.0,0.00684]
[1779945576107,50.23,72846.28,0.0,-0.99997,0.0,0.00685]
[1779945576221,50.23,72846.28,0.0,-0.99997,0.0,0.00685]
[1779945580603,50.23,72845.78,0.0,-0.99997,0.0,0.00684]
[1779945580727,50.23,72845.78,0.0,-0.99997,0.0,0.00684]
[1779945580822,50.23,72845.78,0.0,-0.99997,0.0,0.00684]
[1779945580967,50.23,72845.78,0.0,-0.99997,0.0,0.00684]
[1779945580976,50.23,72852.49,0.0,-0.99997,0.0,0.00691]
[1779945582870,50.23,72852.5,0.0,-0.99997,0.0,0.00691]
[1779945588107,50.23,72853.44,0.0,-0.99997,0.0,0.00692]
[1779945588218,50.23,72853.92,0.0,-0.99997,0.0,0.00692]
[1779945588608,50.23,72853.92,0.0,-0.99997,0.0,0.00692]
[1779945588719,50.23,72853.92,0.0,-0.99997,0.0,0.00692]
[1779945589193,50.23,72852.83,0.0,-0.99997,0.0,0.00691]
[1779945594091,50.23,72852.37,0.0,-0.99997,0.0,0.00691]
[1779945594220,50.23,72852.37,0.0,-0.99997,0.0,0.00691]
[1779945596150,50.23,72852.74,0.0,-0.99997,0.0,0.00691]
[1779945596218,50.23,72852.74,0.0,-0.99997,0.0,0.00691]
[1779945595961,50.23,72856.88,0.0,-0.99997,0.0,0.00695]
[1779945596967,50.23,72857.59,0.0,-0.99997,0.0,0.00696]
[1779945597975,50.23,72861.76,0.0,-0.99997,0.0,0.007]
[1779945598765,50.23,72861.76,0.0,-0.99997,0.0,0.007]
[1779945598968,50.23,72861.76,0.0,-0.99997,0.0,0.007]
[1779945598982,50.23,72864.01,0.0,-0.99997,0.0,0.00703]
[1779945601010,50.23,72864.67,0.0,-0.99997,0.0,0.00703]
[1779945601217,50.23,72864.67,0.0,-0.99997,0.0,0.00703]
[1779945601064,50.23,72864.69,0.0,-0.99997,0.0,0.00703]
[1779945602003,50.23,72865.94,0.0,-0.99997,0.0,0.00705]
[1779945603010,50.23,72871.73,0.0,-0.99997,0.0,0.0071]
[1779945604018,50.23,72875.93,0.0,-0.99997,0.0,0.00715]
[1779945605025,50.23,72878.55,0.0,-0.99997,0.0,0.00718]
[1779945605457,50.23,72878.55,0.0,-0.99997,0.0,0.00718]
[1779945605466,50.23,72878.55,0.0,-0.99997,0.0,0.00718]
[1779945608047,50.23,72882.26,0.0,-0.99997,0.0,0.00721]
[1779945608247,50.23,72882.26,0.0,-0.99997,0.0,0.00721]
[1779945608467,50.23,72882.26,0.0,-0.99997,0.0,0.00721]
[1779945610060,50.23,72883.85,0.0,-0.99997,0.0,0.00723]
[1779945611067,50.23,72887.56,0.0,-0.99997,0.0,0.00727]
[1779945611616,50.23,72887.56,0.0,-0.99997,0.0,0.00727]
[1779945611718,50.23,72887.56,0.0,-0.99997,0.0,0.00727]
[1779945611739,50.23,72887.56,0.0,-0.99997,0.0,0.00727]
[1779945611967,50.23,72887.56,0.0,-0.99997,0.0,0.00727]
[1779945612074,50.23,72886.73,0.0,-0.99997,0.0,0.00726]
[1779945617110,50.23,72887.46,0.0,-0.99997,0.0,0.00727]
[1779945620130,50.23,72889.45,0.0,-0.99997,0.0,0.00729]
[1779945620281,50.23,72889.45,0.0,-0.99997,0.0,0.00729]
[1779945620421,50.23,72889.45,0.0,-0.99997,0.0,0.00729]
[1779945620466,50.23,72889.45,0.0,-0.99997,0.0,0.00729]
[1779945621137,50.23,72889.25,0.0,-0.99997,0.0,0.00729]
[1779945623160,50.23,72869.6,0.0,-0.99997,0.0,0.00708]
[1779945623855,50.23,72869.6,0.0,-0.99997,0.0,0.00708]
[1779945624163,50.23,72843.08,0.0,-0.99997,0.0,0.00681]
[1779945625176,50.23,72844.79,0.0,-0.99997,0.0,0.00683]
[1779945626184,50.23,72852.28,0.0,-0.99997,0.0,0.00691]
[1779945626955,50.23,72852.28,0.0,-0.99997,0.0,0.00691]
[1779945627191,50.23,72854.4,0.0,-0.99997,0.0,0.00693]
[1779945630212,50.23,72855.81,0.0,-0.99997,0.0,0.00694]
[1779945635249,50.23,72855.95,0.0,-0.99997,0.0,0.00692]
[1779945635466,50.23,72855.95,0.0,-0.99997,0.0,0.00692]
[1779945641289,50.23,72855.5,0.0,-0.99997,0.0,0.00692]
[1779945643148,50.23,72855.5,0.0,-0.99997,0.0,0.00692]
[1779945643217,50.23,72855.5,0.0,-0.99997,0.0,0.00692]
[1779945643230,50.23,72856.75,0.0,-0.99997,0.0,0.00693]
[1779945643585,50.23,72856.75,0.0,-0.99997,0.0,0.00693]
[1779945643718,50.23,72856.75,0.0,-0.99997,0.0,0.00693]
[1779945643731,50.23,72861.97,0.0,-0.99997,0.0,0.00698]
[1779945649345,50.23,72861.53,0.0,-0.99997,0.0,0.00698]
[1779945653534,50.23,72861.86,0.0,-0.99997,0.0,0.00698]
[1779945653717,50.23,72861.86,0.0,-0.99997,0.0,0.00698]
[1779945653793,50.23,72861.86,0.0,-0.99997,0.0,0.00698]
[1779945653965,50.23,72861.86,0.0,-0.99997,0.0,0.00698]
[1779945654020,50.23,72861.6,0.0,-0.99997,0.0,0.00698]
[1779945660181,50.23,72861.39,0.0,-0.99997,0.0,0.00698]
[1779945660339,50.23,72861.31,0.0,-0.99997,0.0,0.00698]
[1779945660466,50.23,72861.31,0.0,-0.99997,0.0,0.00698]
[1779945660578,50.23,72861.31,0.0,-0.99997,0.0,0.00698]
[1779945660718,50.23,72861.31,0.0,-0.99997,0.0,0.00698]
[1779945660819,50.23,72861.22,0.0,-0.99997,0.0,0.00698]
[1779945662436,50.23,72859.43,0.0,-0.99997,0.0,0.00696]
[1779945663753,50.23,72859.43,0.0,-0.99997,0.0,0.00696]
[1779945663967,50.23,72859.43,0.0,-0.99997,0.0,0.00696]
[1779945664068,50.23,72859.11,0.0,-0.99997,0.0,0.00696]
[1779945664353,50.23,72859.11,0.0,-0.99997,0.0,0.00696]
[1779945664468,50.23,72859.11,0.0,-0.99997,0.0,0.00696]
[1779945664569,50.23,72855.86,0.0,-0.99997,0.0,0.00692]
[1779945667471,50.23,72853.94,0.0,-0.99997,0.0,0.0069]
[1779945669047,50.23,72853.94,0.0,-0.99997,0.0,0.0069]
[1779945669100,50.23,72853.94,0.0,-0.99997,0.0,0.0069]
[1779945669217,50.23,72853.94,0.0,-0.99997,0.0,0.0069]
[1779945669197,50.23,72852.0,0.0,-0.99997,0.0,0.00688]
[1779945669485,50.23,72851.29,0.0,-0.99997,0.0,0.00688]
[1779945672854,50.23,72851.14,0.0,-0.99997,0.0,0.00688]
[1779945672969,50.23,72851.14,0.0,-0.99997,0.0,0.00688]
[1779945673076,50.23,72851.14,0.0,-0.99997,0.0,0.00688]
[1779945673216,50.23,72851.14,0.0,-0.99997,0.0,0.00688]
[1779945673178,50.23,72847.22,0.0,-0.99997,0.0,0.00684]
[1779945673513,50.23,72844.82,0.0,-0.99997,0.0,0.00681]
[1779945674521,50.23,72840.47,0.0,-0.99997,0.0,0.00677]
[1779945677282,50.23,72840.15,0.0,-0.99997,0.0,0.00677]
[1779945677466,50.23,72840.32,0.0,-0.99997,0.0,0.00677]
[1779945677587,50.23,72840.32,0.0,-0.99997,0.0,0.00677]
[1779945677717,50.23,72840.32,0.0,-0.99997,0.0,0.00677]
[1779945677818,50.23,72841.1,0.0,-0.99997,0.0,0.00678]
[1779945681569,50.23,72842.97,0.0,-0.99997,0.0,0.00679]
[1779945682863,50.23,72842.97,0.0,-0.99997,0.0,0.00679]
[1779945682967,50.23,72842.97,0.0,-0.99997,0.0,0.00679]
[1779945683069,50.23,72841.31,0.0,-0.99997,0.0,0.00678]
[1779945684590,50.23,72839.72,0.0,-0.99997,0.0,0.00676]
[1779945690306,50.23,72839.4,0.0,-0.99997,0.0,0.00676]
[1779945690966,50.23,72840.05,0.0,-0.99997,0.0,0.00676]
[1779945690977,50.23,72840.05,0.0,-0.99997,0.0,0.00676]
[1779945691216,50.23,72840.05,0.0,-0.99997,0.0,0.00676]
[1779945691317,50.23,72837.56,0.0,-0.99997,0.0,0.00672]
[1779945692995,50.23,72837.19,0.0,-0.99997,0.0,0.00672]
[1779945693218,50.23,72837.19,0.0,-0.99997,0.0,0.00672]
[1779945693320,50.23,72841.6,0.0,-0.99997,0.0,0.00676]
[1779945693653,50.23,72844.17,0.0,-0.99997,0.0,0.00679]
[1779945694496,50.23,72844.17,0.0,-0.99997,0.0,0.00679]
[1779945694717,50.23,72844.17,0.0,-0.99997,0.0,0.00679]
[1779945694807,50.23,72846.62,0.0,-0.99997,0.0,0.00681]
[1779945695667,50.23,72850.32,0.0,-0.99997,0.0,0.00685]
[1779945697738,50.23,72851.11,0.0,-0.99997,0.0,0.00686]
[1779945697966,50.23,72851.11,0.0,-0.99997,0.0,0.00686]
[1779945697993,50.23,72851.48,0.0,-0.99997,0.0,0.00686]
[1779945700105,50.23,72852.4,0.0,-0.99997,0.0,0.00687]
[1779945700223,50.23,72852.4,0.0,-0.99997,0.0,0.00687]
[1779945705737,50.23,72851.33,0.0,-0.99997,0.0,0.00686]
[1779945706744,50.23,72839.68,0.0,-0.99997,0.0,0.00674]
[1779945707565,50.23,72839.68,0.0,-0.99997,0.0,0.00674]
[1779945707716,50.23,72839.68,0.0,-0.99997,0.0,0.00674]
[1779945707751,50.23,72837.52,0.0,-0.99997,0.0,0.00672]
[1779945708758,50.23,72834.94,0.0,-0.99997,0.0,0.0067]
[1779945710004,50.23,72834.94,0.0,-0.99997,0.0,0.0067]
[1779945710216,50.23,72834.94,0.0,-0.99997,0.0,0.0067]
[1779945710318,50.23,72834.87,0.0,-0.99997,0.0,0.00669]
[1779945712786,50.23,72821.37,0.0,-0.99997,0.0,0.00656]
[1779945714257,50.23,72816.27,0.0,-0.99997,0.0,0.00652]
[1779945714825,50.23,72816.27,0.0,-0.99997,0.0,0.00652]
[1779945716302,50.23,72816.35,0.0,-0.99997,0.0,0.00652]
[1779945719837,50.23,72810.05,0.0,-0.99997,0.0,0.00646]
[1779945720490,50.23,72810.05,0.0,-0.99997,0.0,0.00646]
[1779945720718,50.23,72810.05,0.0,-0.99997,0.0,0.00646]
[1779945720844,50.23,72812.62,0.0,-0.99997,0.0,0.00648]
[1779945721853,50.23,72821.58,0.0,-0.99997,0.0,0.00657]
[1779945722507,50.23,72821.58,0.0,-0.99997,0.0,0.00657]
[1779945722718,50.23,72821.58,0.0,-0.99997,0.0,0.00657]
[1779945722860,50.23,72825.88,0.0,-0.99997,0.0,0.00661]
[1779945728039,50.23,72825.43,0.0,-0.99997,0.0,0.0066]
[1779945728216,50.23,72825.43,0.0,-0.99997,0.0,0.0066]
[1779945728284,50.23,72826.72,0.0,-0.99997,0.0,0.00662]
[1779945729909,50.23,72833.85,0.0,-0.99997,0.0,0.00668]
[1779945731923,50.23,72833.44,0.0,-0.99997,0.0,0.00668]
[1779945732930,50.23,72836.11,0.0,-0.99997,0.0,0.00671]
[1779945735880,50.23,72836.74,0.0,-0.99997,0.0,0.00671]
[1779945735965,50.23,72836.74,0.0,-0.99997,0.0,0.00671]
[1779945736024,50.23,72836.66,0.0,-0.99997,0.0,0.00671]
[1779945738471,50.23,72836.37,0.0,-0.99997,0.0,0.00671]
[1779945740993,50.23,72838.9,0.0,-0.99997,0.0,0.00673]
[1779945742000,50.23,72842.39,0.0,-0.99997,0.0,0.00677]
[1779945742510,50.23,72842.39,0.0,-0.99997,0.0,0.00677]
[1779945742602,50.23,72842.39,0.0,-0.99997,0.0,0.00677]
[1779945742717,50.23,72842.39,0.0,-0.99997,0.0,0.00677]
[1779945743007,50.23,72841.75,0.0,-0.99997,0.0,0.00676]
[1779945747778,50.23,72840.73,0.0,-0.99997,0.0,0.00675]
[1779945747967,50.23,72840.73,0.0,-0.99997,0.0,0.00675]
[1779945748338,50.23,72840.73,0.0,-0.99997,0.0,0.00675]
[1779945748467,50.23,72842.59,0.0,-0.99997,0.0,0.00677]
[1779945749050,50.23,72845.53,0.0,-0.99997,0.0,0.0068]
[1779945750154,50.23,72845.53,0.0,-0.99997,0.0,0.0068]
[1779945756099,50.23,72845.35,0.0,-0.99997,0.0,0.00678]
[1779945759121,50.23,72856.17,0.0,-0.99997,0.0,0.00689]
[1779945760137,50.23,72871.83,0.0,-0.99997,0.0,0.00705]
[1779945761143,50.23,72877.71,0.0,-0.99997,0.0,0.00711]
[1779945762150,50.23,72882.62,0.0,-0.99997,0.0,0.00716]
[1779945767185,50.23,72881.01,0.0,-0.99997,0.0,0.00714]
[1779945768192,50.23,72876.83,0.0,-0.99997,0.0,0.0071]
[1779945769199,50.23,72872.57,0.0,-0.99997,0.0,0.00705]
[1779945770210,50.23,72876.62,0.0,-0.99997,0.0,0.00709]
[1779945771215,50.23,72885.12,0.0,-0.99997,0.0,0.00718]
[1779945772222,50.23,72883.99,0.0,-0.99997,0.0,0.00717]
[1779945772499,50.23,72883.99,0.0,-0.99997,0.0,0.00717]
[1779945772717,50.23,72883.99,0.0,-0.99997,0.0,0.00717]
[1779945778264,50.23,72881.38,0.0,-0.99997,0.0,0.00714]
[1779945778654,50.23,72881.38,0.0,-0.99997,0.0,0.00714]
[1779945778717,50.23,72881.38,0.0,-0.99997,0.0,0.00714]
[1779945778883,50.23,72881.38,0.0,-0.99997,0.0,0.00714]
[1779945778967,50.23,72881.38,0.0,-0.99997,0.0,0.00714]
[1779945779271,50.23,72879.95,0.0,-0.99997,0.0,0.00713]
[1779945781285,50.23,72864.2,0.0,-0.99997,0.0,0.00697]
[1779945782292,50.23,72860.91,0.0,-0.99997,0.0,0.00693]
[1779945784008,50.23,72861.56,0.0,-0.99997,0.0,0.00694]
[1779945784217,50.23,72861.56,0.0,-0.99997,0.0,0.00694]
[1779945787328,50.23,72863.79,0.0,-0.99997,0.0,0.00696]
[1779945789467,50.23,72865.28,0.0,-0.99997,0.0,0.00698]
[1779945789524,50.23,72865.28,0.0,-0.99997,0.0,0.00698]
[1779945789720,50.23,72865.28,0.0,-0.99997,0.0,0.00698]
[1779945790349,50.23,72866.11,0.0,-0.99997,0.0,0.00699]
[1779945795384,50.23,72867.63,0.0,-0.99997,0.0,0.007]
[1779945796047,50.23,72867.63,0.0,-0.99997,0.0,0.007]
[1779945796202,50.23,72867.63,0.0,-0.99997,0.0,0.007]
[1779945796218,50.23,72867.63,0.0,-0.99997,0.0,0.007]
[1779945796392,50.23,72868.74,0.0,-0.99997,0.0,0.00701]
[1779945801426,50.23,72867.55,0.0,-0.99997,0.0,0.007]
[1779945805189,50.23,72868.45,0.0,-0.99997,0.0,0.00701]
[1779945805217,50.23,72868.45,0.0,-0.99997,0.0,0.00701]
[1779945805318,50.23,72868.45,0.0,-0.99997,0.0,0.00701]
[1779945805466,50.23,72868.45,0.0,-0.99997,0.0,0.00701]
[1779945805455,50.23,72867.98,0.0,-0.99997,0.0,0.00701]
[1779945810493,50.23,72867.87,0.0,-0.99997,0.0,0.007]
[1779945811499,50.23,72864.56,0.0,-0.99997,0.0,0.00695]
[1779945814222,50.23,72864.18,0.0,-0.99997,0.0,0.00695]
[1779945814306,50.23,72864.18,0.0,-0.99997,0.0,0.00695]
[1779945814466,50.23,72864.18,0.0,-0.99997,0.0,0.00695]
[1779945814319,50.23,72864.19,0.0,-0.99997,0.0,0.00695]
[1779945819556,50.23,72862.84,0.0,-0.99997,0.0,0.00693]
[1779945825182,50.23,72862.89,0.0,-0.99997,0.0,0.00693]
[1779945825217,50.23,72862.89,0.0,-0.99997,0.0,0.00693]
[1779945829577,50.23,72862.91,0.0,-0.99997,0.0,0.00693]
[1779945829718,50.23,72862.91,0.0,-0.99997,0.0,0.00693]
[1779945829820,50.23,72862.58,0.0,-0.99997,0.0,0.00693]
[1779945832562,50.23,72862.48,0.0,-0.99997,0.0,0.00693]
[1779945832725,50.23,72862.48,0.0,-0.99997,0.0,0.00693]
[1779945836320,50.23,72861.42,0.0,-0.99997,0.0,0.00692]
[1779945836359,50.23,72861.42,0.0,-0.99997,0.0,0.00692]
[1779945836467,50.23,72861.42,0.0,-0.99997,0.0,0.00692]
[1779945836368,50.23,72862.14,0.0,-0.99997,0.0,0.00693]
[1779945838774,50.23,72863.02,0.0,-0.99997,0.0,0.00694]
[1779945838837,50.23,72863.02,0.0,-0.99997,0.0,0.00694]
[1779945838968,50.23,72863.02,0.0,-0.99997,0.0,0.00694]
[1779945839068,50.23,72868.05,0.0,-0.99997,0.0,0.00699]
[1779945839696,50.23,72870.22,0.0,-0.99997,0.0,0.00701]
[1779945841724,50.23,72873.73,0.0,-0.99997,0.0,0.00704]
[1779945843418,50.23,72873.73,0.0,-0.99997,0.0,0.00704]
[1779945843466,50.23,72873.73,0.0,-0.99997,0.0,0.00704]
[1779945842726,50.23,72878.84,0.0,-0.99997,0.0,0.0071]
[1779945843626,50.23,72878.84,0.0,-0.99997,0.0,0.0071]
[1779945843717,50.23,72878.84,0.0,-0.99997,0.0,0.0071]
[1779945843733,50.23,72880.46,0.0,-0.99997,0.0,0.00711]
[1779945847371,50.23,72879.61,0.0,-0.99997,0.0,0.00711]
[1779945847468,50.23,72879.61,0.0,-0.99997,0.0,0.00711]
[1779945852796,50.23,72880.21,0.0,-0.99997,0.0,0.00711]
[1779945856735,50.23,72881.56,0.0,-0.99997,0.0,0.00713]
[1779945856926,50.23,72881.56,0.0,-0.99997,0.0,0.00713]
[1779945856967,50.23,72881.56,0.0,-0.99997,0.0,0.00713]
[1779945857026,50.23,72881.33,0.0,-0.99997,0.0,0.00712]
[1779945861682,50.23,72881.81,0.0,-0.99997,0.0,0.00713]
[1779945861719,50.23,72881.81,0.0,-0.99997,0.0,0.00713]
[1779945861840,50.23,72881.81,0.0,-0.99997,0.0,0.00713]
[1779945861965,50.23,72881.81,0.0,-0.99997,0.0,0.00713]
[1779945862067,50.23,72881.12,0.0,-0.99997,0.0,0.00712]
[1779945864882,50.23,72888.19,0.0,-0.99997,0.0,0.00719]
[1779945865889,50.23,72893.39,0.0,-0.99997,0.0,0.00725]
[1779945866843,50.23,72893.39,0.0,-0.99997,0.0,0.00725]
[1779945866967,50.23,72893.39,0.0,-0.99997,0.0,0.00725]
[1779945871764,50.23,72892.48,0.0,-0.99997,0.0,0.00724]
[1779945871968,50.23,72892.48,0.0,-0.99997,0.0,0.00724]
[1779945872938,50.23,72898.98,0.0,-0.99997,0.0,0.00729]
[1779945873945,50.23,72901.42,0.0,-0.99997,0.0,0.00731]
[1779945874842,50.23,72901.42,0.0,-0.99997,0.0,0.00731]
[1779945874966,50.23,72901.42,0.0,-0.99997,0.0,0.00731]
[1779945875037,50.23,72901.42,0.0,-0.99997,0.0,0.00731]
[1779945875218,50.23,72901.42,0.0,-0.99997,0.0,0.00731]
[1779945875302,50.23,72902.98,0.0,-0.99997,0.0,0.00733]
[1779945876965,50.23,72905.3,0.0,-0.99997,0.0,0.00735]
[1779945878159,50.23,72905.3,0.0,-0.99997,0.0,0.00735]
[1779945878217,50.23,72905.3,0.0,-0.99997,0.0,0.00735]
[1779945880746,50.23,72903.28,0.0,-0.99997,0.0,0.00733]
[1779945880969,50.23,72903.28,0.0,-0.99997,0.0,0.00733]
[1779945881558,50.23,72903.28,0.0,-0.99997,0.0,0.00733]
[1779945880994,50.23,72902.5,0.0,-0.99997,0.0,0.00733]
[1779945881717,50.23,72902.5,0.0,-0.99997,0.0,0.00733]
[1779945887036,50.23,72903.58,0.0,-0.99997,0.0,0.00734]
[1779945890094,50.23,72903.58,0.0,-0.99997,0.0,0.00734]
[1779945890217,50.23,72903.58,0.0,-0.99997,0.0,0.00734]
[1779945890939,50.23,72904.19,0.0,-0.99997,0.0,0.00734]
[1779945890966,50.23,72904.19,0.0,-0.99997,0.0,0.00734]
[1779945891064,50.23,72903.68,0.0,-0.99997,0.0,0.00734]
[1779945896099,50.23,72903.6,0.0,-0.99997,0.0,0.00734]
[1779945899221,50.23,72904.28,0.0,-0.99997,0.0,0.00734]
[1779945899449,50.23,72904.28,0.0,-0.99997,0.0,0.00734]
[1779945899469,50.23,72904.28,0.0,-0.99997,0.0,0.00734]
[1779945905165,50.23,72899.09,0.0,-0.99997,0.0,0.00729]
[1779945905907,50.23,72899.09,0.0,-0.99997,0.0,0.00729]
[1779945905967,50.23,72899.09,0.0,-0.99997,0.0,0.00729]
[1779945906099,50.23,72899.09,0.0,-0.99997,0.0,0.00729]
[1779945906216,50.23,72899.09,0.0,-0.99997,0.0,0.00729]
[1779945906294,50.23,72896.2,0.0,-0.99997,0.0,0.00726]
[1779945907179,50.23,72898.33,0.0,-0.99997,0.0,0.00728]
[1779945909944,50.23,72898.71,0.0,-0.99997,0.0,0.00728]
[1779945909967,50.23,72898.71,0.0,-0.99997,0.0,0.00728]
[1779945911207,50.23,72894.03,0.0,-0.99997,0.0,0.00724]
[1779945914228,50.23,72892.52,0.0,-0.99997,0.0,0.00722]
[1779945916303,50.23,72892.45,0.0,-0.99997,0.0,0.00722]
[1779945916466,50.23,72892.45,0.0,-0.99997,0.0,0.00722]
[1779945916702,50.23,72892.38,0.0,-0.99997,0.0,0.00722]
[1779945916716,50.23,72892.38,0.0,-0.99997,0.0,0.00722]
[1779945917250,50.23,72892.06,0.0,-0.99997,0.0,0.00721]
[1779945920271,50.23,72894.51,0.0,-0.99997,0.0,0.00724]
[1779945922686,50.23,72894.11,0.0,-0.99997,0.0,0.00724]
[1779945922725,50.23,72894.11,0.0,-0.99997,0.0,0.00724]
[1779945923293,50.23,72891.95,0.0,-0.99997,0.0,0.00721]
[1779945924408,50.23,72891.95,0.0,-0.99997,0.0,0.00721]
[1779945924466,50.23,72891.95,0.0,-0.99997,0.0,0.00721]
[1779945924507,50.23,72885.88,0.0,-0.99997,0.0,0.00715]
[1779945926313,50.23,72884.95,0.0,-0.99997,0.0,0.00714]
[1779945930345,50.23,72879.48,0.0,-0.99997,0.0,0.00708]
[1779945931104,50.23,72879.48,0.0,-0.99997,0.0,0.00708]
[1779945931217,50.23,72879.48,0.0,-0.99997,0.0,0.00708]
[1779945934373,50.23,72880.95,0.0,-0.99997,0.0,0.00708]
[1779945935380,50.23,72894.02,0.0,-0.99997,0.0,0.00721]
[1779945936501,50.23,72894.02,0.0,-0.99997,0.0,0.00721]
[1779945936540,50.23,72901.34,0.0,-0.99997,0.0,0.00729]
[1779945936699,50.23,72901.34,0.0,-0.99997,0.0,0.00729]
[1779945936718,50.23,72901.34,0.0,-0.99997,0.0,0.00729]
[1779945937394,50.23,72902.47,0.0,-0.99997,0.0,0.0073]
[1779945940213,50.23,72902.59,0.0,-0.99997,0.0,0.00731]
[1779945942574,50.23,72901.76,0.0,-0.99997,0.0,0.0073]
[1779945942713,50.23,72903.36,0.0,-0.99997,0.0,0.00731]
[1779945942719,50.23,72903.36,0.0,-0.99997,0.0,0.00731]
[1779945942966,50.23,72903.36,0.0,-0.99997,0.0,0.00731]
[1779945943436,50.23,72904.71,0.0,-0.99997,0.0,0.00733]
[1779945945450,50.23,72906.75,0.0,-0.99997,0.0,0.00735]
[1779945948276,50.23,72906.97,0.0,-0.99997,0.0,0.00735]
[1779945948467,50.23,72906.97,0.0,-0.99997,0.0,0.00735]
[1779945951328,50.23,72908.13,0.0,-0.99997,0.0,0.00736]
[1779945951466,50.23,72908.13,0.0,-0.99997,0.0,0.00736]
[1779945951492,50.23,72906.97,0.0,-0.99997,0.0,0.00735]
[1779945954914,50.23,72905.21,0.0,-0.99997,0.0,0.00733]
[1779945954966,50.23,72905.21,0.0,-0.99997,0.0,0.00733]
[1779945958441,50.23,72905.31,0.0,-0.99997,0.0,0.00733]
[1779945958468,50.23,72905.31,0.0,-0.99997,0.0,0.00733]
[1779945958714,50.23,72906.12,0.0,-0.99997,0.0,0.00734]
[1779945958967,50.23,72906.12,0.0,-0.99997,0.0,0.00734]
[1779945959549,50.23,72908.17,0.0,-0.99997,0.0,0.00736]
[1779945962569,50.23,72916.99,0.0,-0.99997,0.0,0.00746]
[1779945963576,50.23,72919.73,0.0,-0.99997,0.0,0.00749]
[1779945964564,50.23,72919.73,0.0,-0.99997,0.0,0.00749]
[1779945964718,50.23,72918.69,0.0,-0.99997,0.0,0.00748]
[1779945967177,50.23,72916.7,0.0,-0.99997,0.0,0.00746]
[1779945968015,50.23,72917.8,0.0,-0.99997,0.0,0.00747]
[1779945968216,50.23,72917.8,0.0,-0.99997,0.0,0.00747]
[1779945968611,50.23,72917.09,0.0,-0.99997,0.0,0.00746]
[1779945972146,50.23,72917.61,0.0,-0.99997,0.0,0.00747]
[1779945972216,50.23,72917.61,0.0,-0.99997,0.0,0.00747]
[1779945974653,50.23,72912.67,0.0,-0.99997,0.0,0.00741]
[1779945975059,50.23,72912.67,0.0,-0.99997,0.0,0.00741]
[1779945975217,50.23,72912.67,0.0,-0.99997,0.0,0.00741]
[1779945975660,50.23,72912.64,0.0,-0.99997,0.0,0.00741]
[1779945977484,50.23,72912.64,0.0,-0.99997,0.0,0.00741]
[1779945977719,50.23,72912.61,0.0,-0.99997,0.0,0.00741]
[1779945983716,50.23,72913.22,0.0,-0.99997,0.0,0.00742]
[1779945986047,50.23,72912.8,0.0,-0.99997,0.0,0.00741]
[1779945986216,50.23,72912.8,0.0,-0.99997,0.0,0.00741]
[1779945986317,50.23,72908.0,0.0,-0.99997,0.0,0.00736]
[1779945986896,50.23,72908.0,0.0,-0.99997,0.0,0.00736]
[1779945986968,50.23,72908.0,0.0,-0.99997,0.0,0.00736]
[1779945986996,50.23,72907.02,0.0,-0.99997,0.0,0.00735]
[1779945992418,50.23,72906.57,0.0,-0.99997,0.0,0.00735]
[1779945992466,50.23,72906.57,0.0,-0.99997,0.0,0.00735]
[1779945993786,50.23,72901.74,0.0,-0.99997,0.0,0.00728]
[1779945996429,50.23,72901.99,0.0,-0.99997,0.0,0.00728]
[1779945996467,50.23,72901.99,0.0,-0.99997,0.0,0.00728]
[1779945996593,50.23,72901.99,0.0,-0.99997,0.0,0.00728]
[1779945996718,50.23,72901.33,0.0,-0.99997,0.0,0.00727]
[1779945996806,50.23,72902.52,0.0,-0.99997,0.0,0.00728]
[1779946001712,50.23,72903.68,0.0,-0.99997,0.0,0.0073]
[1779946001966,50.23,72903.68,0.0,-0.99997,0.0,0.0073]
[1779946001976,50.23,72909.88,0.0,-0.99997,0.0,0.00736]
[1779946002850,50.23,72908.43,0.0,-0.99997,0.0,0.00735]
[1779946006223,50.23,72908.52,0.0,-0.99997,0.0,0.00735]
[1779946006466,50.23,72908.52,0.0,-0.99997,0.0,0.00735]
[1779946006568,50.23,72908.45,0.0,-0.99997,0.0,0.00735]
[1779946010365,50.23,72907.46,0.0,-0.99997,0.0,0.00734]
[1779946010466,50.23,72907.46,0.0,-0.99997,0.0,0.00734]
[1779946012365,50.23,72908.24,0.0,-0.99997,0.0,0.00734]
[1779946012467,50.23,72908.24,0.0,-0.99997,0.0,0.00734]
[1779946012569,50.23,72902.76,0.0,-0.99997,0.0,0.00729]
[1779946013273,50.23,72902.76,0.0,-0.99997,0.0,0.00729]
[1779946013468,50.23,72902.76,0.0,-0.99997,0.0,0.00729]
[1779946013538,50.23,72899.38,0.0,-0.99997,0.0,0.00725]
[1779946016947,50.23,72897.2,0.0,-0.99997,0.0,0.00723]
[1779946021126,50.23,72896.19,0.0,-0.99997,0.0,0.00722]
[1779946021762,50.23,72895.9,0.0,-0.99997,0.0,0.00721]
[1779946021969,50.23,72895.9,0.0,-0.99997,0.0,0.00721]
[1779946022747,50.23,72897.14,0.0,-0.99997,0.0,0.00723]
[1779946022965,50.23,72897.14,0.0,-0.99997,0.0,0.00723]
[1779946022990,50.23,72896.7,0.0,-0.99997,0.0,0.00722]
[1779946028025,50.23,72896.95,0.0,-0.99997,0.0,0.00723]
[1779946033169,50.23,72897.0,0.0,-0.99997,0.0,0.00723]
[1779946033217,50.23,72897.0,0.0,-0.99997,0.0,0.00723]
[1779946034067,50.23,72892.87,0.0,-0.99997,0.0,0.00718]
[1779946038064,50.23,72893.31,0.0,-0.99997,0.0,0.00719]
[1779946038216,50.23,72893.31,0.0,-0.99997,0.0,0.00719]
[1779946038317,50.23,72895.04,0.0,-0.99997,0.0,0.00721]
[1779946041349,50.23,72894.77,0.0,-0.99997,0.0,0.0072]
[1779946041467,50.23,72894.77,0.0,-0.99997,0.0,0.0072]
[1779946047292,50.23,72894.36,0.0,-0.99997,0.0,0.0072]
[1779946047466,50.23,72894.36,0.0,-0.99997,0.0,0.0072]
[1779946047855,50.23,72894.41,0.0,-0.99997,0.0,0.0072]
[1779946047967,50.23,72894.41,0.0,-0.99997,0.0,0.0072]
[1779946048661,50.23,72898.73,0.0,-0.99997,0.0,0.00724]
[1779946049172,50.23,72901.2,0.0,-0.99997,0.0,0.00727]
[1779946051186,50.23,72898.51,0.0,-0.99997,0.0,0.00722]
[1779946051788,50.23,72898.51,0.0,-0.99997,0.0,0.00722]
[1779946051967,50.23,72898.51,0.0,-0.99997,0.0,0.00722]
[1779946052193,50.23,72895.96,0.0,-0.99997,0.0,0.00719]
[1779946053200,50.23,72893.18,0.0,-0.99997,0.0,0.00717]
[1779946057228,50.23,72884.47,0.0,-0.99997,0.0,0.00708]
[1779946058235,50.23,72880.2,0.0,-0.99997,0.0,0.00703]
[1779946058809,50.23,72880.2,0.0,-0.99997,0.0,0.00703]
[1779946058966,50.23,72880.2,0.0,-0.99997,0.0,0.00703]
[1779946059242,50.23,72874.91,0.0,-0.99997,0.0,0.00698]
[1779946061256,50.23,72874.16,0.0,-0.99997,0.0,0.00697]
[1779946063270,50.23,72869.8,0.0,-0.99997,0.0,0.00693]
[1779946066276,50.23,72869.64,0.0,-0.99997,0.0,0.00692]
[1779946066469,50.23,72869.64,0.0,-0.99997,0.0,0.00692]
[1779946066481,50.23,72869.64,0.0,-0.99997,0.0,0.00692]
[1779946072333,50.23,72867.73,0.0,-0.99997,0.0,0.0069]
[1779946076183,50.23,72867.88,0.0,-0.99997,0.0,0.00691]
[1779946076216,50.23,72867.88,0.0,-0.99997,0.0,0.00691]
[1779946076324,50.23,72867.88,0.0,-0.99997,0.0,0.00691]
[1779946078465,50.23,72868.28,0.0,-0.99997,0.0,0.00691]
[1779946084418,50.23,72869.68,0.0,-0.99997,0.0,0.00692]
[1779946084922,50.23,72869.68,0.0,-0.99997,0.0,0.00692]
[1779946084965,50.23,72869.68,0.0,-0.99997,0.0,0.00692]
[1779946085424,50.23,72869.8,0.0,-0.99997,0.0,0.00693]
[1779946087480,50.23,72872.86,0.0,-0.99997,0.0,0.00696]
[1779946087880,50.23,72872.86,0.0,-0.99997,0.0,0.00696]
[1779946088460,50.23,72872.86,0.0,-0.99997,0.0,0.00696]
[1779946088466,50.23,72872.86,0.0,-0.99997,0.0,0.00696]
[1779946088499,50.23,72876.95,0.0,-0.99997,0.0,0.007]
[1779946090563,50.23,72878.38,0.0,-0.99997,0.0,0.00701]
[1779946090717,50.23,72878.38,0.0,-0.99997,0.0,0.00701]
[1779946090707,50.23,72882.86,0.0,-0.99997,0.0,0.00706]
[1779946094488,50.23,72883.68,0.0,-0.99997,0.0,0.00707]
[1779946096502,50.23,72884.07,0.0,-0.99997,0.0,0.00707]
[1779946096718,50.23,72884.07,0.0,-0.99997,0.0,0.00707]
[1779946096567,50.23,72883.82,0.0,-0.99997,0.0,0.00707]
[1779946097023,50.23,72883.82,0.0,-0.99997,0.0,0.00707]
[1779946097217,50.23,72883.82,0.0,-0.99997,0.0,0.00707]
[1779946101695,50.23,72883.49,0.0,-0.99997,0.0,0.00707]
[1779946101716,50.23,72883.49,0.0,-0.99997,0.0,0.00707]
[1779946101537,50.23,72874.86,0.0,-0.99997,0.0,0.00698]
[1779946102577,50.23,72874.86,0.0,-0.99997,0.0,0.00698]
[1779946102716,50.23,72874.86,0.0,-0.99997,0.0,0.00698]
[1779946102678,50.23,72872.68,0.0,-0.99997,0.0,0.00695]
[1779946106608,50.23,72873.17,0.0,-0.99997,0.0,0.00696]
[1779946106717,50.23,72873.17,0.0,-0.99997,0.0,0.00696]
[1779946106676,50.23,72872.57,0.0,-0.99997,0.0,0.00695]
[1779946106959,50.23,72872.57,0.0,-0.99997,0.0,0.00695]
[1779946106967,50.23,72872.57,0.0,-0.99997,0.0,0.00695]
[1779946111420,50.23,72872.61,0.0,-0.99997,0.0,0.00695]
[1779946111467,50.23,72872.61,0.0,-0.99997,0.0,0.00695]
[1779946111608,50.23,72870.9,0.0,-0.99997,0.0,0.00692]
[1779946112267,50.23,72870.9,0.0,-0.99997,0.0,0.00692]
[1779946112468,50.23,72870.9,0.0,-0.99997,0.0,0.00692]
[1779946113622,50.23,72873.53,0.0,-0.99997,0.0,0.00694]
[1779946116463,50.23,72873.62,0.0,-0.99997,0.0,0.00694]
[1779946116722,50.23,72873.62,0.0,-0.99997,0.0,0.00694]
[1779946116644,50.23,72872.71,0.0,-0.99997,0.0,0.00694]
[1779946116963,50.23,72872.71,0.0,-0.99997,0.0,0.00694]
[1779946117217,50.23,72872.71,0.0,-0.99997,0.0,0.00694]
[1779946117651,50.23,72872.15,0.0,-0.99997,0.0,0.00693]
[1779946122686,50.23,72873.71,0.0,-0.99997,0.0,0.00695]
[1779946123667,50.23,72873.71,0.0,-0.99997,0.0,0.00695]
[1779946123716,50.23,72873.71,0.0,-0.99997,0.0,0.00695]
[1779946123740,50.23,72873.64,0.0,-0.99997,0.0,0.00694]
[1779946124010,50.23,72873.64,0.0,-0.99997,0.0,0.00694]
[1779946124216,50.23,72873.64,0.0,-0.99997,0.0,0.00694]
[1779946126715,50.23,72870.68,0.0,-0.99997,0.0,0.00691]
[1779946129308,50.23,72870.06,0.0,-0.99997,0.0,0.00691]
[1779946129469,50.23,72870.06,0.0,-0.99997,0.0,0.00691]
[1779946129636,50.23,72870.06,0.0,-0.99997,0.0,0.00691]
[1779946129719,50.23,72870.06,0.0,-0.99997,0.0,0.00691]
[1779946129736,50.23,72869.88,0.0,-0.99997,0.0,0.00691]
[1779946133764,50.23,72865.95,0.0,-0.99997,0.0,0.00687]
[1779946133859,50.23,72865.95,0.0,-0.99997,0.0,0.00687]
[1779946133966,50.23,72865.95,0.0,-0.99997,0.0,0.00687]
[1779946134771,50.23,72865.79,0.0,-0.99997,0.0,0.00687]
[1779946134837,50.23,72865.79,0.0,-0.99997,0.0,0.00687]
[1779946134969,50.23,72865.79,0.0,-0.99997,0.0,0.00687]
[1779946136786,50.23,72861.1,0.0,-0.99997,0.0,0.00682]
[1779946138800,50.23,72859.58,0.0,-0.99997,0.0,0.0068]
[1779946139856,50.23,72860.89,0.0,-0.99997,0.0,0.00682]
[1779946139966,50.23,72860.89,0.0,-0.99997,0.0,0.00682]
[1779946140814,50.23,72859.67,0.0,-0.99997,0.0,0.0068]
[1779946141108,50.23,72859.67,0.0,-0.99997,0.0,0.0068]
[1779946141217,50.23,72859.67,0.0,-0.99997,0.0,0.0068]
[1779946144365,50.23,72859.38,0.0,-0.99997,0.0,0.0068]
[1779946144465,50.23,72859.38,0.0,-0.99997,0.0,0.0068]
[1779946144567,50.23,72855.55,0.0,-0.99997,0.0,0.00676]
[1779946145304,50.23,72855.55,0.0,-0.99997,0.0,0.00676]
[1779946145467,50.23,72855.55,0.0,-0.99997,0.0,0.00676]
[1779946145510,50.23,72853.38,0.0,-0.99997,0.0,0.00674]
[1779946148770,50.23,72852.77,0.0,-0.99997,0.0,0.00674]
[1779946147863,50.23,72851.31,0.0,-0.99997,0.0,0.00672]
[1779946148967,50.23,72851.31,0.0,-0.99997,0.0,0.00672]
[1779946150884,50.23,72849.05,0.0,-0.99997,0.0,0.0067]
[1779946151975,50.23,72849.05,0.0,-0.99997,0.0,0.0067]
[1779946152216,50.23,72849.05,0.0,-0.99997,0.0,0.0067]
[1779946152317,50.23,72848.46,0.0,-0.99997,0.0,0.00669]
[1779946156563,50.23,72848.7,0.0,-0.99997,0.0,0.0067]
[1779946156719,50.23,72848.7,0.0,-0.99997,0.0,0.0067]
[1779946157933,50.23,72847.03,0.0,-0.99997,0.0,0.00668]
[1779946159190,50.23,72847.03,0.0,-0.99997,0.0,0.00668]
[1779946162233,50.23,72845.9,0.0,-0.99997,0.0,0.00667]
[1779946162466,50.23,72845.9,0.0,-0.99997,0.0,0.00667]
[1779946162485,50.23,72838.83,0.0,-0.99997,0.0,0.0066]
[1779946163148,50.23,72838.83,0.0,-0.99997,0.0,0.0066]
[1779946163217,50.23,72838.83,0.0,-0.99997,0.0,0.0066]
[1779946163247,50.23,72835.65,0.0,-0.99997,0.0,0.00657]
[1779946164982,50.23,72838.62,0.0,-0.99997,0.0,0.0066]
[1779946168872,50.23,72839.83,0.0,-0.99997,0.0,0.00661]
[1779946168968,50.23,72839.83,0.0,-0.99997,0.0,0.00661]
[1779946171024,50.23,72840.84,0.0,-0.99997,0.0,0.0066]
[1779946172841,50.23,72840.84,0.0,-0.99997,0.0,0.0066]
[1779946172966,50.23,72840.85,0.0,-0.99997,0.0,0.0066]
[1779946173038,50.23,72841.35,0.0,-0.99997,0.0,0.00661]
[1779946178072,50.23,72841.26,0.0,-0.99997,0.0,0.0066]
[1779946179080,50.23,72847.24,0.0,-0.99997,0.0,0.00666]
[1779946180427,50.23,72847.24,0.0,-0.99997,0.0,0.00666]
[1779946180467,50.23,72847.24,0.0,-0.99997,0.0,0.00666]
[1779946180533,50.23,72849.49,0.0,-0.99997,0.0,0.00668]
[1779946184976,50.23,72850.11,0.0,-0.99997,0.0,0.00669]
[1779946185216,50.23,72850.11,0.0,-0.99997,0.0,0.00669]
[1779946185407,50.23,72850.11,0.0,-0.99997,0.0,0.00669]
[1779946185466,50.23,72850.11,0.0,-0.99997,0.0,0.00669]
[1779946185508,50.23,72849.2,0.0,-0.99997,0.0,0.00668]
[1779946189150,50.23,72850.8,0.0,-0.99997,0.0,0.0067]
[1779946190546,50.23,72850.8,0.0,-0.99997,0.0,0.0067]
[1779946190716,50.23,72850.8,0.0,-0.99997,0.0,0.0067]
[1779946193470,50.23,72849.53,0.0,-0.99997,0.0,0.00669]
[1779946193810,50.23,72849.53,0.0,-0.99997,0.0,0.00669]
[1779946193970,50.23,72849.34,0.0,-0.99997,0.0,0.00668]
[1779946194185,50.23,72840.47,0.0,-0.99997,0.0,0.0066]
[1779946195112,50.23,72840.47,0.0,-0.99997,0.0,0.0066]
[1779946195217,50.23,72840.47,0.0,-0.99997,0.0,0.0066]
[1779946195318,50.23,72836.82,0.0,-0.99997,0.0,0.00656]
[1779946196200,50.23,72838.0,0.0,-0.99997,0.0,0.00657]
[1779946200797,50.23,72839.11,0.0,-0.99997,0.0,0.00658]
[1779946200966,50.23,72839.11,0.0,-0.99997,0.0,0.00658]
[1779946201235,50.23,72841.61,0.0,-0.99997,0.0,0.00661]
[1779946202223,50.23,72841.61,0.0,-0.99997,0.0,0.00661]
[1779946202467,50.23,72841.61,0.0,-0.99997,0.0,0.00661]
[1779946202522,50.23,72838.89,0.0,-0.99997,0.0,0.00658]
[1779946203249,50.23,72837.75,0.0,-0.99997,0.0,0.00657]
[1779946204256,50.23,72838.86,0.0,-0.99997,0.0,0.00658]
[1779946205415,50.23,72838.86,0.0,-0.99997,0.0,0.00658]
[1779946205466,50.23,72838.86,0.0,-0.99997,0.0,0.00658]
[1779946207106,50.23,72839.21,0.0,-0.99997,0.0,0.00658]
[1779946207215,50.23,72839.21,0.0,-0.99997,0.0,0.00658]
[1779946207278,50.23,72837.72,0.0,-0.99997,0.0,0.00657]
[1779946208486,50.23,72837.72,0.0,-0.99997,0.0,0.00657]
[1779946208717,50.23,72837.72,0.0,-0.99997,0.0,0.00657]
[1779946208822,50.23,72836.7,0.0,-0.99997,0.0,0.00656]
[1779946209292,50.23,72837.69,0.0,-0.99997,0.0,0.00657]
[1779946211621,50.23,72838.31,0.0,-0.99997,0.0,0.00658]
[1779946211717,50.23,72838.31,0.0,-0.99997,0.0,0.00658]
[1779946211783,50.23,72838.12,0.0,-0.99997,0.0,0.00657]
[1779946212313,50.23,72843.85,0.0,-0.99997,0.0,0.00663]
[1779946213320,50.23,72853.73,0.0,-0.99997,0.0,0.00673]
[1779946214327,50.23,72858.09,0.0,-0.99997,0.0,0.00677]
[1779946215334,50.23,72864.48,0.0,-0.99997,0.0,0.00683]
[1779946216853,50.23,72864.48,0.0,-0.99997,0.0,0.00683]
[1779946216341,50.23,72868.42,0.0,-0.99997,0.0,0.00687]
[1779946216967,50.23,72868.42,0.0,-0.99997,0.0,0.00687]
[1779946219462,50.23,72868.18,0.0,-0.99997,0.0,0.00687]
[1779946219527,50.23,72875.58,0.0,-0.99997,0.0,0.00694]
[1779946220369,50.23,72881.27,0.0,-0.99997,0.0,0.007]
[1779946221324,50.23,72881.27,0.0,-0.99997,0.0,0.007]
[1779946221376,50.23,72881.94,0.0,-0.99997,0.0,0.00701]
[1779946221924,50.23,72881.94,0.0,-0.99997,0.0,0.00701]
[1779946221968,50.23,72881.94,0.0,-0.99997,0.0,0.00701]
[1779946223390,50.23,72883.29,0.0,-0.99997,0.0,0.00702]
[1779946226293,50.23,72882.84,0.0,-0.99997,0.0,0.00702]
[1779946226466,50.23,72882.84,0.0,-0.99997,0.0,0.00702]
[1779946229589,50.23,72882.47,0.0,-0.99997,0.0,0.00701]
[1779946229719,50.23,72882.47,0.0,-0.99997,0.0,0.00701]
[1779946231446,50.23,72883.97,0.0,-0.99997,0.0,0.00701]
[1779946234489,50.23,72884.32,0.0,-0.99997,0.0,0.00701]
[1779946234542,50.23,72884.37,0.0,-0.99997,0.0,0.00701]
[1779946235618,50.23,72884.37,0.0,-0.99997,0.0,0.00701]
[1779946235717,50.23,72884.37,0.0,-0.99997,0.0,0.00701]
[1779946239237,50.23,72884.71,0.0,-0.99997,0.0,0.00702]
[1779946239466,50.23,72884.71,0.0,-0.99997,0.0,0.00702]
[1779946239502,50.23,72888.33,0.0,-0.99997,0.0,0.00705]
[1779946241516,50.23,72889.5,0.0,-0.99997,0.0,0.00707]
[1779946244052,50.23,72889.07,0.0,-0.99997,0.0,0.00706]
[1779946244217,50.23,72889.07,0.0,-0.99997,0.0,0.00706]
[1779946244537,50.23,72890.88,0.0,-0.99997,0.0,0.00708]
[1779946246610,50.23,72890.16,0.0,-0.99997,0.0,0.00707]
[1779946246721,50.23,72890.16,0.0,-0.99997,0.0,0.00707]
[1779946246823,50.23,72892.45,0.0,-0.99997,0.0,0.0071]
[1779946247558,50.23,72894.98,0.0,-0.99997,0.0,0.00712]
[1779946248748,50.23,72894.98,0.0,-0.99997,0.0,0.00712]
[1779946248802,50.23,72899.92,0.0,-0.99997,0.0,0.00717]
[1779946248967,50.23,72899.92,0.0,-0.99997,0.0,0.00717]
[1779946251616,50.23,72901.41,0.0,-0.99997,0.0,0.00719]
[1779946251716,50.23,72901.41,0.0,-0.99997,0.0,0.00719]
[1779946251817,50.23,72906.78,0.0,-0.99997,0.0,0.00725]
[1779946252593,50.23,72908.01,0.0,-0.99997,0.0,0.00726]
[1779946254829,50.23,72908.78,0.0,-0.99997,0.0,0.00727]
[1779946254923,50.23,72910.93,0.0,-0.99997,0.0,0.00729]
[1779946254966,50.23,72910.93,0.0,-0.99997,0.0,0.00729]
[1779946257372,50.23,72910.23,0.0,-0.99997,0.0,0.00728]
[1779946257466,50.23,72910.23,0.0,-0.99997,0.0,0.00728]
[1779946257628,50.23,72911.66,0.0,-0.99997,0.0,0.0073]
[1779946260652,50.23,72922.12,0.0,-0.99997,0.0,0.00741]
[1779946261663,50.23,72925.39,0.0,-0.99997,0.0,0.00745]
[1779946262678,50.23,72931.23,0.0,-0.99997,0.0,0.00751]
[1779946263685,50.23,72934.78,0.0,-0.99997,0.0,0.00755]
[1779946264692,50.23,72937.2,0.0,-0.99997,0.0,0.00757]
[1779946266919,50.23,72938.9,0.0,-0.99997,0.0,0.00759]
[1779946267733,50.23,72944.45,0.0,-0.99997,0.0,0.00765]
[1779946268438,50.23,72944.45,0.0,-0.99997,0.0,0.00765]
[1779946268471,50.23,72944.45,0.0,-0.99997,0.0,0.00765]
[1779946268731,50.23,72938.0,0.0,-0.99997,0.0,0.00758]
[1779946269755,50.23,72941.54,0.0,-0.99997,0.0,0.00762]
[1779946270757,50.23,72946.16,0.0,-0.99997,0.0,0.00767]
[1779946271764,50.23,72948.83,0.0,-0.99997,0.0,0.0077]
[1779946272771,50.23,72943.91,0.0,-0.99997,0.0,0.00765]
[1779946273778,50.23,72936.02,0.0,-0.99997,0.0,0.00756]
[1779946274785,50.23,72931.03,0.0,-0.99997,0.0,0.00751]
[1779946275932,50.23,72931.03,0.0,-0.99997,0.0,0.00751]
[1779946275966,50.23,72931.03,0.0,-0.99997,0.0,0.00751]
[1779946280452,50.23,72930.07,0.0,-0.99997,0.0,0.0075]
[1779946280826,50.23,72932.46,0.0,-0.99997,0.0,0.00752]
[1779946281834,50.23,72931.26,0.0,-0.99997,0.0,0.00751]
[1779946282841,50.23,72929.89,0.0,-0.99997,0.0,0.00749]
[1779946283262,50.23,72929.89,0.0,-0.99997,0.0,0.00749]
[1779946283466,50.23,72929.89,0.0,-0.99997,0.0,0.00749]
[1779946285862,50.23,72920.46,0.0,-0.99997,0.0,0.00739]
[1779946286869,50.23,72920.15,0.0,-0.99997,0.0,0.00739]
[1779946287876,50.23,72923.02,0.0,-0.99997,0.0,0.00742]
[1779946288091,50.23,72923.02,0.0,-0.99997,0.0,0.00742]
[1779946288486,50.23,72923.02,0.0,-0.99997,0.0,0.00742]
[1779946288837,50.23,72923.02,0.0,-0.99997,0.0,0.00742]
[1779946288883,50.23,72925.8,0.0,-0.99997,0.0,0.00745]
[1779946291822,50.23,72927.65,0.0,-0.99997,0.0,0.00747]
[1779946291925,50.23,72927.65,0.0,-0.99997,0.0,0.00747]
[1779946291966,50.23,72927.65,0.0,-0.99997,0.0,0.00747]
[1779946292911,50.23,72925.09,0.0,-0.99997,0.0,0.00742]
[1779946297947,50.23,72924.32,0.0,-0.99997,0.0,0.00741]
[1779946299961,50.23,72920.67,0.0,-0.99997,0.0,0.00737]
[1779946300136,50.23,72920.67,0.0,-0.99997,0.0,0.00737]
[1779946300217,50.23,72920.67,0.0,-0.99997,0.0,0.00737]
[1779946302270,50.23,72921.63,0.0,-0.99997,0.0,0.00738]
[1779946302466,50.23,72921.63,0.0,-0.99997,0.0,0.00738]
[1779946302982,50.23,72921.59,0.0,-0.99997,0.0,0.00738]
[1779946305386,50.23,72920.81,0.0,-0.99997,0.0,0.00737]
[1779946305466,50.23,72920.81,0.0,-0.99997,0.0,0.00737]
[1779946311918,50.23,72922.24,0.0,-0.99997,0.0,0.00739]
[1779946311966,50.23,72922.24,0.0,-0.99997,0.0,0.00739]
[1779946312982,50.23,72922.26,0.0,-0.99997,0.0,0.00739]
[1779946313215,50.23,72923.38,0.0,-0.99997,0.0,0.0074]
[1779946313317,50.23,72924.23,0.0,-0.99997,0.0,0.00741]
[1779946316813,50.23,72924.1,0.0,-0.99997,0.0,0.00741]
[1779946316966,50.23,72924.1,0.0,-0.99997,0.0,0.00741]
[1779946317080,50.23,72921.43,0.0,-0.99997,0.0,0.00738]
[1779946319496,50.23,72920.25,0.0,-0.99997,0.0,0.00737]
[1779946319718,50.23,72920.25,0.0,-0.99997,0.0,0.00737]
[1779946319798,50.23,72921.43,0.0,-0.99997,0.0,0.00738]
[1779946320101,50.23,72924.47,0.0,-0.99997,0.0,0.00741]
[1779946323133,50.23,72916.52,0.0,-0.99997,0.0,0.00733]
[1779946324131,50.23,72891.25,0.0,-0.99997,0.0,0.00706]
[1779946325139,50.23,72890.85,0.0,-0.99997,0.0,0.00706]
[1779946327036,50.23,72890.63,0.0,-0.99997,0.0,0.00706]
[1779946327089,50.23,72890.63,0.0,-0.99997,0.0,0.00706]
[1779946333015,50.23,72894.52,0.0,-0.99997,0.0,0.0071]
[1779946332188,50.23,72890.59,0.0,-0.99997,0.0,0.00706]
[1779946333216,50.23,72890.59,0.0,-0.99997,0.0,0.00706]
[1779946333676,50.23,72890.59,0.0,-0.99997,0.0,0.00706]
[1779946333728,50.23,72890.59,0.0,-0.99997,0.0,0.00706]
[1779946333753,50.23,72892.78,0.0,-0.99997,0.0,0.00708]
[1779946334593,50.23,72886.68,0.0,-0.99997,0.0,0.00702]
[1779946335209,50.23,72883.9,0.0,-0.99997,0.0,0.00699]
[1779946340244,50.23,72881.9,0.0,-0.99997,0.0,0.00697]
[1779946341218,50.23,72881.9,0.0,-0.99997,0.0,0.00697]
[1779946341471,50.23,72881.9,0.0,-0.99997,0.0,0.00697]
[1779946342258,50.23,72866.56,0.0,-0.99997,0.0,0.00681]
[1779946343265,50.23,72862.69,0.0,-0.99997,0.0,0.00678]
[1779946344272,50.23,72858.0,0.0,-0.99997,0.0,0.00673]
[1779946345631,50.23,72852.23,0.0,-0.99997,0.0,0.00667]
[1779946346286,50.23,72842.87,0.0,-0.99997,0.0,0.00658]
[1779946347293,50.23,72840.44,0.0,-0.99997,0.0,0.00656]
[1779946348300,50.23,72844.48,0.0,-0.99997,0.0,0.0066]
[1779946351061,50.23,72845.68,0.0,-0.99997,0.0,0.00661]
[1779946350318,50.23,72857.59,0.0,-0.99997,0.0,0.00673]
[1779946351325,50.23,72859.98,0.0,-0.99997,0.0,0.00673]
[1779946352345,50.23,72859.98,0.0,-0.99997,0.0,0.00673]
[1779946353728,50.23,72859.95,0.0,-0.99997,0.0,0.00673]
[1779946353743,50.23,72861.67,0.0,-0.99997,0.0,0.00675]
[1779946354346,50.23,72864.85,0.0,-0.99997,0.0,0.00678]
[1779946355566,50.23,72864.85,0.0,-0.99997,0.0,0.00678]
[1779946355713,50.23,72868.32,0.0,-0.99997,0.0,0.00681]
[1779946357904,50.23,72869.29,0.0,-0.99997,0.0,0.00682]
[1779946358178,50.23,72868.43,0.0,-0.99997,0.0,0.00681]
[1779946358376,50.23,72860.51,0.0,-0.99997,0.0,0.00674]
[1779946359383,50.23,72859.33,0.0,-0.99997,0.0,0.00672]
[1779946360578,50.23,72859.33,0.0,-0.99997,0.0,0.00672]
[1779946360716,50.23,72859.33,0.0,-0.99997,0.0,0.00672]
[1779946360810,50.23,72860.89,0.0,-0.99997,0.0,0.00674]
[1779946362261,50.23,72860.17,0.0,-0.99997,0.0,0.00673]
[1779946362468,50.23,72860.17,0.0,-0.99997,0.0,0.00673]
[1779946363411,50.23,72865.39,0.0,-0.99997,0.0,0.00678]
[1779946364791,50.23,72865.39,0.0,-0.99997,0.0,0.00678]
[1779946364966,50.23,72865.39,0.0,-0.99997,0.0,0.00678]
[1779946365067,50.23,72871.33,0.0,-0.99997,0.0,0.00684]
[1779946366821,50.23,72872.34,0.0,-0.99997,0.0,0.00685]
[1779946366968,50.23,72872.34,0.0,-0.99997,0.0,0.00685]
[1779946367439,50.23,72869.46,0.0,-0.99997,0.0,0.00682]
[1779946368446,50.23,72872.12,0.0,-0.99997,0.0,0.00685]
[1779946370460,50.23,72888.46,0.0,-0.99997,0.0,0.00702]
[1779946371467,50.23,72891.96,0.0,-0.99997,0.0,0.00705]
[1779946372486,50.23,72891.96,0.0,-0.99997,0.0,0.00705]
[1779946372717,50.23,72891.96,0.0,-0.99997,0.0,0.00705]
[1779946374683,50.23,72891.05,0.0,-0.99997,0.0,0.00704]
[1779946374718,50.23,72891.05,0.0,-0.99997,0.0,0.00704]
[1779946374775,50.23,72889.84,0.0,-0.99997,0.0,0.00703]
[1779946378947,50.23,72889.34,0.0,-0.99997,0.0,0.00702]
[1779946378965,50.23,72889.34,0.0,-0.99997,0.0,0.00702]
[1779946379523,50.23,72892.21,0.0,-0.99997,0.0,0.00705]
[1779946381301,50.23,72890.36,0.0,-0.99997,0.0,0.00704]
[1779946381471,50.23,72890.36,0.0,-0.99997,0.0,0.00704]
[1779946381537,50.23,72887.87,0.0,-0.99997,0.0,0.00701]
[1779946386589,50.23,72887.69,0.0,-0.99997,0.0,0.00701]
[1779946388193,50.23,72887.67,0.0,-0.99997,0.0,0.00701]
[1779946388219,50.23,72887.67,0.0,-0.99997,0.0,0.00701]
[1779946388609,50.23,72890.91,0.0,-0.99997,0.0,0.00704]
[1779946389966,50.23,72890.91,0.0,-0.99997,0.0,0.00704]
[1779946390054,50.23,72891.69,0.0,-0.99997,0.0,0.00705]
[1779946390217,50.23,72891.69,0.0,-0.99997,0.0,0.00705]
[1779946391253,50.23,72892.94,0.0,-0.99997,0.0,0.00706]
[1779946391465,50.23,72892.94,0.0,-0.99997,0.0,0.00706]
[1779946391631,50.23,72895.33,0.0,-0.99997,0.0,0.00709]
[1779946395867,50.23,72896.36,0.0,-0.99997,0.0,0.0071]
[1779946395967,50.23,72896.36,0.0,-0.99997,0.0,0.0071]
[1779946396067,50.23,72900.25,0.0,-0.99997,0.0,0.00714]
[1779946397673,50.23,72902.93,0.0,-0.99997,0.0,0.00717]
[1779946400694,50.23,72906.22,0.0,-0.99997,0.0,0.0072]
[1779946401701,50.23,72908.48,0.0,-0.99997,0.0,0.00722]
[1779946403876,50.23,72905.19,0.0,-0.99997,0.0,0.00719]
[1779946404545,50.23,72905.19,0.0,-0.99997,0.0,0.00719]
[1779946404722,50.23,72895.22,0.0,-0.99997,0.0,0.00709]
[1779946405729,50.23,72892.42,0.0,-0.99997,0.0,0.00706]
[1779946406736,50.23,72891.83,0.0,-0.99997,0.0,0.00705]
[1779946407318,50.23,72891.83,0.0,-0.99997,0.0,0.00705]
[1779946407343,50.23,72891.83,0.0,-0.99997,0.0,0.00705]
[1779946407743,50.23,72888.17,0.0,-0.99997,0.0,0.00701]
[1779946408675,50.23,72888.17,0.0,-0.99997,0.0,0.00701]
[1779946408750,50.23,72897.58,0.0,-0.99997,0.0,0.00711]
[1779946409757,50.23,72887.67,0.0,-0.99997,0.0,0.00701]
[1779946410374,50.23,72887.67,0.0,-0.99997,0.0,0.00701]
[1779946410764,50.23,72888.6,0.0,-0.99997,0.0,0.00702]
[1779946411770,50.23,72886.4,0.0,-0.99997,0.0,0.00697]
[1779946412675,50.23,72886.4,0.0,-0.99997,0.0,0.00697]
[1779946412778,50.23,72878.93,0.0,-0.99997,0.0,0.0069]
[1779946414103,50.23,72878.93,0.0,-0.99997,0.0,0.0069]
[1779946413785,50.23,72875.55,0.0,-0.99997,0.0,0.00687]
[1779946414216,50.23,72875.55,0.0,-0.99997,0.0,0.00687]
[1779946414792,50.23,72873.41,0.0,-0.99997,0.0,0.00684]
[1779946415799,50.23,72846.64,0.0,-0.99997,0.0,0.00658]
[1779946417813,50.23,72845.46,0.0,-0.99997,0.0,0.00657]
[1779946419183,50.23,72845.46,0.0,-0.99997,0.0,0.00657]
[1779946419827,50.23,72813.54,0.0,-0.99997,0.0,0.00627]
[1779946420834,50.23,72810.81,0.0,-0.99997,0.0,0.00624]
[1779946421841,50.23,72810.51,0.0,-0.99997,0.0,0.00624]
[1779946422891,50.23,72810.51,0.0,-0.99997,0.0,0.00624]
[1779946422986,50.23,72817.92,0.0,-0.99997,0.0,0.00631]
[1779946423855,50.23,72827.54,0.0,-0.99997,0.0,0.0064]
[1779946424862,50.23,72819.48,0.0,-0.99997,0.0,0.00632]
[1779946425869,50.23,72818.07,0.0,-0.99997,0.0,0.00631]
[1779946430904,50.23,72818.64,0.0,-0.99997,0.0,0.00632]
[1779946431911,50.23,72825.11,0.0,-0.99997,0.0,0.00638]
[1779946432552,50.23,72825.11,0.0,-0.99997,0.0,0.00638]
[1779946432715,50.23,72825.11,0.0,-0.99997,0.0,0.00638]
[1779946432918,50.23,72832.01,0.0,-0.99997,0.0,0.00644]
[1779946433925,50.23,72832.94,0.0,-0.99997,0.0,0.00645]
[1779946437297,50.23,72833.15,0.0,-0.99997,0.0,0.00645]
[1779946437466,50.23,72833.15,0.0,-0.99997,0.0,0.00645]
[1779946437953,50.23,72833.49,0.0,-0.99997,0.0,0.00646]
[1779946438960,50.23,72839.22,0.0,-0.99997,0.0,0.00651]
[1779946440974,50.23,72841.16,0.0,-0.99997,0.0,0.00653]
[1779946442992,50.23,72845.63,0.0,-0.99997,0.0,0.00657]
[1779946443997,50.23,72860.53,0.0,-0.99997,0.0,0.00672]
[1779946445008,50.23,72863.23,0.0,-0.99997,0.0,0.00674]
[1779946447018,50.23,72867.57,0.0,-0.99997,0.0,0.00679]
[1779946448025,50.23,72869.73,0.0,-0.99997,0.0,0.00681]
[1779946452301,50.23,72869.67,0.0,-0.99997,0.0,0.00681]
[1779946452469,50.23,72869.67,0.0,-0.99997,0.0,0.00681]
[1779946453060,50.23,72869.65,0.0,-0.99997,0.0,0.00681]
[1779946454967,50.23,72870.59,0.0,-0.99997,0.0,0.00682]
[1779946458823,50.23,72870.41,0.0,-0.99997,0.0,0.00681]
[1779946458966,50.23,72870.41,0.0,-0.99997,0.0,0.00681]
[1779946459102,50.23,72873.46,0.0,-0.99997,0.0,0.00684]
[1779946460154,50.23,72873.46,0.0,-0.99997,0.0,0.00684]
[1779946460217,50.23,72873.24,0.0,-0.99997,0.0,0.00684]
[1779946464768,50.23,72874.18,0.0,-0.99997,0.0,0.00685]
[1779946464851,50.23,72874.18,0.0,-0.99997,0.0,0.00685]
[1779946464969,50.23,72874.18,0.0,-0.99997,0.0,0.00685]
[1779946465144,50.23,72875.59,0.0,-0.99997,0.0,0.00687]
[1779946471186,50.23,72876.41,0.0,-0.99997,0.0,0.00685]
[1779946474965,50.23,72875.79,0.0,-0.99997,0.0,0.00685]
[1779946475119,50.23,72875.79,0.0,-0.99997,0.0,0.00685]
[1779946475214,50.23,72875.67,0.0,-0.99997,0.0,0.00685]
[1779946479247,50.23,72891.0,0.0,-0.99997,0.0,0.007]
[1779946481175,50.23,72891.0,0.0,-0.99997,0.0,0.007]
[1779946481217,50.23,72891.0,0.0,-0.99997,0.0,0.007]
[1779946481199,50.23,72895.36,0.0,-0.99997,0.0,0.00705]
[1779946481394,50.23,72895.36,0.0,-0.99997,0.0,0.00705]
[1779946481466,50.23,72895.36,0.0,-0.99997,0.0,0.00705]
[1779946483275,50.23,72898.53,0.0,-0.99997,0.0,0.00708]
[1779946484285,50.23,72904.94,0.0,-0.99997,0.0,0.00715]
[1779946485292,50.23,72909.22,0.0,-0.99997,0.0,0.00719]
[1779946487306,50.23,72915.3,0.0,-0.99997,0.0,0.00725]
[1779946488313,50.23,72915.91,0.0,-0.99997,0.0,0.00726]
[1779946490327,50.23,72910.33,0.0,-0.99997,0.0,0.0072]
[1779946491837,50.23,72910.33,0.0,-0.99997,0.0,0.0072]
[1779946491968,50.23,72910.33,0.0,-0.99997,0.0,0.0072]
[1779946492034,50.23,72910.33,0.0,-0.99997,0.0,0.0072]
[1779946492217,50.23,72910.33,0.0,-0.99997,0.0,0.0072]
[1779946492228,50.23,72909.33,0.0,-0.99997,0.0,0.00719]
[1779946495429,50.23,72909.6,0.0,-0.99997,0.0,0.00719]
[1779946495467,50.23,72909.6,0.0,-0.99997,0.0,0.00719]
[1779946495670,50.23,72909.6,0.0,-0.99997,0.0,0.00719]
[1779946495717,50.23,72909.6,0.0,-0.99997,0.0,0.00719]
[1779946495771,50.23,72911.46,0.0,-0.99997,0.0,0.00721]
[1779946500397,50.23,72900.01,0.0,-0.99997,0.0,0.00709]
[1779946501404,50.23,72895.43,0.0,-0.99997,0.0,0.00705]
[1779946502411,50.23,72892.17,0.0,-0.99997,0.0,0.00701]
[1779946503716,50.23,72892.17,0.0,-0.99997,0.0,0.00701]
[1779946503967,50.23,72892.17,0.0,-0.99997,0.0,0.00701]
[1779946504148,50.23,72892.17,0.0,-0.99997,0.0,0.00701]
[1779946504224,50.23,72892.17,0.0,-0.99997,0.0,0.00701]
[1779946504217,50.23,72893.38,0.0,-0.99997,0.0,0.00703]
[1779946508245,50.23,72893.83,0.0,-0.99997,0.0,0.00703]
[1779946508467,50.23,72892.85,0.0,-0.99997,0.0,0.00702]
[1779946508479,50.23,72891.35,0.0,-0.99997,0.0,0.00701]
[1779946510727,50.23,72893.87,0.0,-0.99997,0.0,0.00703]
[1779946513089,50.23,72895.72,0.0,-0.99997,0.0,0.00705]
[1779946513133,50.23,72849.5,0.0,-0.99997,0.0,0.00659]
[1779946513495,50.23,72840.17,0.0,-0.99997,0.0,0.0065]
[1779946514501,50.23,72841.74,0.0,-0.99997,0.0,0.00652]
[1779946516019,50.23,72841.74,0.0,-0.99997,0.0,0.00652]
[1779946516115,50.23,72854.89,0.0,-0.99997,0.0,0.00664]
[1779946516515,50.23,72858.11,0.0,-0.99997,0.0,0.00667]
[1779946517522,50.23,72854.63,0.0,-0.99997,0.0,0.00664]
[1779946518529,50.23,72851.8,0.0,-0.99997,0.0,0.00661]
[1779946519536,50.23,72848.77,0.0,-0.99997,0.0,0.00658]
[1779946521550,50.23,72844.57,0.0,-0.99997,0.0,0.00654]
[1779946522557,50.23,72841.84,0.0,-0.99997,0.0,0.00652]
[1779946523917,50.23,72841.84,0.0,-0.99997,0.0,0.00652]
[1779946523966,50.23,72841.84,0.0,-0.99997,0.0,0.00652]
[1779946523995,50.23,72839.12,0.0,-0.99997,0.0,0.00649]
[1779946524467,50.23,72839.12,0.0,-0.99997,0.0,0.00649]
[1779946524571,50.23,72838.8,0.0,-0.99997,0.0,0.00649]
[1779946528747,50.23,72839.08,0.0,-0.99997,0.0,0.00649]
[1779946528967,50.23,72839.08,0.0,-0.99997,0.0,0.00649]
[1779946529068,50.23,72841.45,0.0,-0.99997,0.0,0.00651]
[1779946530613,50.23,72843.59,0.0,-0.99997,0.0,0.00653]
[1779946531971,50.23,72843.59,0.0,-0.99997,0.0,0.00653]
[1779946532217,50.23,72843.59,0.0,-0.99997,0.0,0.00653]
[1779946532259,50.23,72843.59,0.0,-0.99997,0.0,0.00653]
[1779946532218,50.23,72846.38,0.0,-0.99997,0.0,0.00654]
[1779946532466,50.23,72846.38,0.0,-0.99997,0.0,0.00654]
[1779946532627,50.23,72849.26,0.0,-0.99997,0.0,0.00657]
[1779946534837,50.23,72849.47,0.0,-0.99997,0.0,0.00657]
[1779946534965,50.23,72849.47,0.0,-0.99997,0.0,0.00657]
[1779946535067,50.23,72852.66,0.0,-0.99997,0.0,0.0066]
[1779946535877,50.23,72852.66,0.0,-0.99997,0.0,0.0066]
[1779946535966,50.23,72852.66,0.0,-0.99997,0.0,0.0066]
[1779946539428,50.23,72853.64,0.0,-0.99997,0.0,0.00661]
[1779946539466,50.23,72853.64,0.0,-0.99997,0.0,0.00661]
[1779946539555,50.23,72853.64,0.0,-0.99997,0.0,0.00661]
[1779946539718,50.23,72853.64,0.0,-0.99997,0.0,0.00661]
[1779946539819,50.23,72849.64,0.0,-0.99997,0.0,0.00657]
[1779946540683,50.23,72852.14,0.0,-0.99997,0.0,0.0066]
[1779946542403,50.23,72851.6,0.0,-0.99997,0.0,0.00659]
[1779946542466,50.23,72851.6,0.0,-0.99997,0.0,0.00659]
[1779946542717,50.23,72851.6,0.0,-0.99997,0.0,0.00659]
[1779946542797,50.23,72849.23,0.0,-0.99997,0.0,0.00657]
[1779946546566,50.23,72847.46,0.0,-0.99997,0.0,0.00655]
[1779946546716,50.23,72847.46,0.0,-0.99997,0.0,0.00655]
[1779946546967,50.23,72847.46,0.0,-0.99997,0.0,0.00655]
[1779946547068,50.23,72846.93,0.0,-0.99997,0.0,0.00655]
[1779946549747,50.23,72850.82,0.0,-0.99997,0.0,0.00658]
[1779946550430,50.23,72850.82,0.0,-0.99997,0.0,0.00658]
[1779946550467,50.23,72850.82,0.0,-0.99997,0.0,0.00658]
[1779946550742,50.23,72850.82,0.0,-0.99997,0.0,0.00658]
[1779946550967,50.23,72850.82,0.0,-0.99997,0.0,0.00658]
[1779946551022,50.23,72853.33,0.0,-0.99997,0.0,0.00661]
[1779946551761,50.23,72849.29,0.0,-0.99997,0.0,0.00657]
[1779946552836,50.23,72849.29,0.0,-0.99997,0.0,0.00657]
[1779946552967,50.23,72849.29,0.0,-0.99997,0.0,0.00657]
[1779946553046,50.23,72849.29,0.0,-0.99997,0.0,0.00657]
[1779946553216,50.23,72849.29,0.0,-0.99997,0.0,0.00657]
[1779946553269,50.23,72843.91,0.0,-0.99997,0.0,0.00652]
[1779946553775,50.23,72841.1,0.0,-0.99997,0.0,0.00649]
[1779946558810,50.23,72840.69,0.0,-0.99997,0.0,0.00649]
[1779946560800,50.23,72840.29,0.0,-0.99997,0.0,0.00648]
[1779946560968,50.23,72840.29,0.0,-0.99997,0.0,0.00648]
[1779946561069,50.23,72841.73,0.0,-0.99997,0.0,0.0065]
[1779946561831,50.23,72849.2,0.0,-0.99997,0.0,0.00657]
[1779946562657,50.23,72849.2,0.0,-0.99997,0.0,0.00657]
[1779946562718,50.23,72849.2,0.0,-0.99997,0.0,0.00657]
[1779946563845,50.23,72850.88,0.0,-0.99997,0.0,0.00658]
[1779946566665,50.23,72850.74,0.0,-0.99997,0.0,0.00658]
[1779946566717,50.23,72850.74,0.0,-0.99997,0.0,0.00658]
[1779946566866,50.23,72848.92,0.0,-0.99997,0.0,0.00657]
[1779946567363,50.23,72848.92,0.0,-0.99997,0.0,0.00657]
[1779946567465,50.23,72848.92,0.0,-0.99997,0.0,0.00657]
[1779946567873,50.23,72843.69,0.0,-0.99997,0.0,0.00651]
[1779946568935,50.23,72846.48,0.0,-0.99997,0.0,0.00654]
[1779946569892,50.23,72842.04,0.0,-0.99997,0.0,0.0065]
[1779946570764,50.23,72842.04,0.0,-0.99997,0.0,0.0065]
[1779946571311,50.23,72844.62,0.0,-0.99997,0.0,0.00652]
[1779946572792,50.23,72843.81,0.0,-0.99997,0.0,0.00652]
[1779946573100,50.23,72843.81,0.0,-0.99997,0.0,0.00652]
[1779946573207,50.23,72842.27,0.0,-0.99997,0.0,0.0065]
[1779946573927,50.23,72827.58,0.0,-0.99997,0.0,0.00636]
[1779946574933,50.23,72824.19,0.0,-0.99997,0.0,0.00633]
[1779946575940,50.23,72825.12,0.0,-0.99997,0.0,0.00634]
[1779946577855,50.23,72823.62,0.0,-0.99997,0.0,0.00633]
[1779946577967,50.23,72823.62,0.0,-0.99997,0.0,0.00633]
[1779946577983,50.23,72821.88,0.0,-0.99997,0.0,0.00631]
[1779946578481,50.23,72821.88,0.0,-0.99997,0.0,0.00631]
[1779946578720,50.23,72821.88,0.0,-0.99997,0.0,0.00631]
[1779946583240,50.23,72820.19,0.0,-0.99997,0.0,0.00629]
[1779946583466,50.23,72820.2,0.0,-0.99997,0.0,0.00629]
[1779946586011,50.23,72831.92,0.0,-0.99997,0.0,0.0064]
[1779946587018,50.23,72835.89,0.0,-0.99997,0.0,0.00644]
[1779946588025,50.23,72837.89,0.0,-0.99997,0.0,0.00646]
[1779946588823,50.23,72837.89,0.0,-0.99997,0.0,0.00646]
[1779946588966,50.23,72837.89,0.0,-0.99997,0.0,0.00646]
[1779946589032,50.23,72838.37,0.0,-0.99997,0.0,0.00646]
[1779946589516,50.23,72838.37,0.0,-0.99997,0.0,0.00646]
[1779946589716,50.23,72838.37,0.0,-0.99997,0.0,0.00646]
[1779946592151,50.23,72839.54,0.0,-0.99997,0.0,0.00646]
[1779946592216,50.23,72839.54,0.0,-0.99997,0.0,0.00646]
[1779946592267,50.23,72832.95,0.0,-0.99997,0.0,0.00639]
[1779946592595,50.23,72832.95,0.0,-0.99997,0.0,0.00639]
[1779946592720,50.23,72832.95,0.0,-0.99997,0.0,0.00639]
[1779946593060,50.23,72831.25,0.0,-0.99997,0.0,0.00638]
[1779946595784,50.23,72831.15,0.0,-0.99997,0.0,0.00638]
[1779946595965,50.23,72831.15,0.0,-0.99997,0.0,0.00638]
[1779946596491,50.23,72831.57,0.0,-0.99997,0.0,0.00638]
[1779946596717,50.23,72831.57,0.0,-0.99997,0.0,0.00638]
[1779946597090,50.23,72831.93,0.0,-0.99997,0.0,0.00639]
[1779946599299,50.23,72831.87,0.0,-0.99997,0.0,0.00638]
[1779946599467,50.23,72832.07,0.0,-0.99997,0.0,0.00639]
[1779946602125,50.23,72829.39,0.0,-0.99997,0.0,0.00636]
[1779946603243,50.23,72829.39,0.0,-0.99997,0.0,0.00636]
[1779946603385,50.23,72827.59,0.0,-0.99997,0.0,0.00634]
[1779946603466,50.23,72827.59,0.0,-0.99997,0.0,0.00634]
[1779946603766,50.23,72827.59,0.0,-0.99997,0.0,0.00634]
[1779946603965,50.23,72827.59,0.0,-0.99997,0.0,0.00634]
[1779946604139,50.23,72825.53,0.0,-0.99997,0.0,0.00633]
[1779946607340,50.23,72824.74,0.0,-0.99997,0.0,0.00632]
[1779946607399,50.23,72829.77,0.0,-0.99997,0.0,0.00636]
[1779946607466,50.23,72829.77,0.0,-0.99997,0.0,0.00636]
[1779946607754,50.23,72829.77,0.0,-0.99997,0.0,0.00636]
[1779946607966,50.23,72829.77,0.0,-0.99997,0.0,0.00636]
[1779946608167,50.23,72833.27,0.0,-0.99997,0.0,0.0064]
[1779946609174,50.23,72836.69,0.0,-0.99997,0.0,0.00643]
[1779946610182,50.23,72847.58,0.0,-0.99997,0.0,0.00653]
[1779946611189,50.23,72850.95,0.0,-0.99997,0.0,0.00657]
[1779946612198,50.23,72848.87,0.0,-0.99997,0.0,0.00655]
[1779946613044,50.23,72848.87,0.0,-0.99997,0.0,0.00655]
[1779946613216,50.23,72848.87,0.0,-0.99997,0.0,0.00655]
[1779946613257,50.23,72847.67,0.0,-0.99997,0.0,0.00653]
[1779946613711,50.23,72847.67,0.0,-0.99997,0.0,0.00653]
[1779946613718,50.23,72847.67,0.0,-0.99997,0.0,0.00653]
[1779946615695,50.23,72846.92,0.0,-0.99997,0.0,0.00653]
[1779946615717,50.23,72846.92,0.0,-0.99997,0.0,0.00653]
[1779946616226,50.23,72850.3,0.0,-0.99997,0.0,0.00656]
[1779946617233,50.23,72853.45,0.0,-0.99997,0.0,0.00659]
[1779946618023,50.23,72853.45,0.0,-0.99997,0.0,0.00659]
[1779946618217,50.23,72853.45,0.0,-0.99997,0.0,0.00659]
[1779946618240,50.23,72856.66,0.0,-0.99997,0.0,0.00662]
[1779946621437,50.23,72857.66,0.0,-0.99997,0.0,0.00663]
[1779946621465,50.23,72857.66,0.0,-0.99997,0.0,0.00663]
[1779946627303,50.23,72855.1,0.0,-0.99997,0.0,0.00661]
[1779946627778,50.23,72855.1,0.0,-0.99997,0.0,0.00661]
[1779946627967,50.23,72855.1,0.0,-0.99997,0.0,0.00661]
[1779946628263,50.23,72855.1,0.0,-0.99997,0.0,0.00661]
[1779946628310,50.23,72857.22,0.0,-0.99997,0.0,0.00663]
[1779946628466,50.23,72857.22,0.0,-0.99997,0.0,0.00663]
[1779946632338,50.23,72860.61,0.0,-0.99997,0.0,0.00666]
[1779946637412,50.23,72860.47,0.0,-0.99997,0.0,0.00666]
[1779946637467,50.23,72860.11,0.0,-0.99997,0.0,0.00665]
[1779946637975,50.23,72860.11,0.0,-0.99997,0.0,0.00665]
[1779946638216,50.23,72860.11,0.0,-0.99997,0.0,0.00665]
[1779946638296,50.23,72860.11,0.0,-0.99997,0.0,0.00665]
[1779946642408,50.23,72875.9,0.0,-0.99997,0.0,0.00681]
[1779946643415,50.23,72881.18,0.0,-0.99997,0.0,0.00686]
[1779946645429,50.23,72875.88,0.0,-0.99997,0.0,0.00681]
[1779946646458,50.23,72874.34,0.0,-0.99997,0.0,0.00679]
[1779946646466,50.23,72874.34,0.0,-0.99997,0.0,0.00679]
[1779946647184,50.23,72874.34,0.0,-0.99997,0.0,0.00679]
[1779946647230,50.23,72874.34,0.0,-0.99997,0.0,0.00679]
[1779946647443,50.23,72874.67,0.0,-0.99997,0.0,0.0068]
[1779946651899,50.23,72874.42,0.0,-0.99997,0.0,0.0068]
[1779946651927,50.23,72874.42,0.0,-0.99997,0.0,0.0068]
[1779946651966,50.23,72874.42,0.0,-0.99997,0.0,0.0068]
[1779946652177,50.23,72874.42,0.0,-0.99997,0.0,0.0068]
[1779946652215,50.23,72874.42,0.0,-0.99997,0.0,0.0068]
[1779946652317,50.23,72873.71,0.0,-0.99997,0.0,0.00677]
[1779946654493,50.23,72862.03,0.0,-0.99997,0.0,0.00665]
[1779946655944,50.23,72862.03,0.0,-0.99997,0.0,0.00665]
[1779946655967,50.23,72862.03,0.0,-0.99997,0.0,0.00665]
[1779946656045,50.23,72860.85,0.0,-0.99997,0.0,0.00664]
[1779946656709,50.23,72860.85,0.0,-0.99997,0.0,0.00664]
[1779946656717,50.23,72860.85,0.0,-0.99997,0.0,0.00664]
[1779946660636,50.23,72860.16,0.0,-0.99997,0.0,0.00664]
[1779946660717,50.23,72860.16,0.0,-0.99997,0.0,0.00664]
[1779946661302,50.23,72860.16,0.0,-0.99997,0.0,0.00664]
[1779946661467,50.23,72860.16,0.0,-0.99997,0.0,0.00664]
[1779946661404,50.23,72860.29,0.0,-0.99997,0.0,0.00664]
[1779946661541,50.23,72857.47,0.0,-0.99997,0.0,0.00661]
[1779946664563,50.23,72864.6,0.0,-0.99997,0.0,0.00668]
[1779946665552,50.23,72864.6,0.0,-0.99997,0.0,0.00668]
[1779946665731,50.23,72864.6,0.0,-0.99997,0.0,0.00668]
[1779946666116,50.23,72864.6,0.0,-0.99997,0.0,0.00668]
[1779946666217,50.23,72864.6,0.0,-0.99997,0.0,0.00668]
[1779946666319,50.23,72869.69,0.0,-0.99997,0.0,0.00673]
[1779946666579,50.23,72872.45,0.0,-0.99997,0.0,0.00676]
[1779946667586,50.23,72875.02,0.0,-0.99997,0.0,0.00678]
[1779946669592,50.23,72875.59,0.0,-0.99997,0.0,0.00679]
[1779946669717,50.23,72875.59,0.0,-0.99997,0.0,0.00679]
[1779946669823,50.23,72875.59,0.0,-0.99997,0.0,0.00679]
[1779946669967,50.23,72875.59,0.0,-0.99997,0.0,0.00679]
[1779946670028,50.23,72876.77,0.0,-0.99997,0.0,0.0068]
[1779946670607,50.23,72875.32,0.0,-0.99997,0.0,0.00678]
[1779946674034,50.23,72875.69,0.0,-0.99997,0.0,0.00679]
[1779946674216,50.23,72875.69,0.0,-0.99997,0.0,0.00679]
[1779946674317,50.23,72875.16,0.0,-0.99997,0.0,0.00678]
[1779946674541,50.23,72875.16,0.0,-0.99997,0.0,0.00678]
[1779946674718,50.23,72875.16,0.0,-0.99997,0.0,0.00678]
[1779946677260,50.23,72875.47,0.0,-0.99997,0.0,0.00679]
[1779946677266,50.23,72875.47,0.0,-0.99997,0.0,0.00679]
[1779946678317,50.23,72875.47,0.0,-0.99997,0.0,0.00679]
[1779946678466,50.23,72875.47,0.0,-0.99997,0.0,0.00679]
[1779946678420,50.23,72875.41,0.0,-0.99997,0.0,0.00679]
[1779946678663,50.23,72874.87,0.0,-0.99997,0.0,0.00678]
[1779946681382,50.23,72875.58,0.0,-0.99997,0.0,0.00679]
[1779946681465,50.23,72875.58,0.0,-0.99997,0.0,0.00679]
[1779946686719,50.23,72875.15,0.0,-0.99997,0.0,0.00678]
[1779946691254,50.23,72894.19,0.0,-0.99997,0.0,0.00697]
[1779946691766,50.23,72902.53,0.0,-0.99997,0.0,0.00706]
[1779946692773,50.23,72902.61,0.0,-0.99997,0.0,0.00706]
[1779946694503,50.23,72902.61,0.0,-0.99997,0.0,0.00706]
[1779946693780,50.23,72901.58,0.0,-0.99997,0.0,0.00705]
[1779946694808,50.23,72901.58,0.0,-0.99997,0.0,0.00705]
[1779946696801,50.23,72903.04,0.0,-0.99997,0.0,0.00707]
[1779946698827,50.23,72903.87,0.0,-0.99997,0.0,0.00707]
[1779946698966,50.23,72903.87,0.0,-0.99997,0.0,0.00707]
[1779946700551,50.23,72903.79,0.0,-0.99997,0.0,0.00707]
[1779946701783,50.23,72903.24,0.0,-0.99997,0.0,0.00707]
[1779946701966,50.23,72903.24,0.0,-0.99997,0.0,0.00707]
[1779946701994,50.23,72898.91,0.0,-0.99997,0.0,0.00702]
[1779946704465,50.23,72898.14,0.0,-0.99997,0.0,0.00701]
[1779946704469,50.23,72898.14,0.0,-0.99997,0.0,0.00701]
[1779946706871,50.23,72888.23,0.0,-0.99997,0.0,0.00691]
[1779946708490,50.23,72888.23,0.0,-0.99997,0.0,0.00691]
[1779946707878,50.23,72883.1,0.0,-0.99997,0.0,0.00686]
[1779946708723,50.23,72883.1,0.0,-0.99997,0.0,0.00686]
[1779946716076,50.23,72881.58,0.0,-0.99997,0.0,0.00683]
[1779946716216,50.23,72881.58,0.0,-0.99997,0.0,0.00683]
[1779946718466,50.23,72880.73,0.0,-0.99997,0.0,0.00682]
[1779946717948,50.23,72879.08,0.0,-0.99997,0.0,0.0068]
[1779946718955,50.23,72879.25,0.0,-0.99997,0.0,0.0068]
[1779946723990,50.23,72879.35,0.0,-0.99997,0.0,0.00681]
[1779946724554,50.23,72879.35,0.0,-0.99997,0.0,0.00681]
[1779946724716,50.23,72879.35,0.0,-0.99997,0.0,0.00681]
[1779946726037,50.23,72879.14,0.0,-0.99997,0.0,0.0068]
[1779946726215,50.23,72879.14,0.0,-0.99997,0.0,0.0068]
[1779946726316,50.23,72879.21,0.0,-0.99997,0.0,0.0068]
[1779946729350,50.23,72879.11,0.0,-0.99997,0.0,0.0068]
[1779946729465,50.23,72879.11,0.0,-0.99997,0.0,0.0068]
[1779946735079,50.23,72879.25,0.0,-0.99997,0.0,0.0068]
[1779946736957,50.23,72879.61,0.0,-0.99997,0.0,0.00681]
[1779946737298,50.23,72879.61,0.0,-0.99997,0.0,0.00681]
[1779946737466,50.23,72879.61,0.0,-0.99997,0.0,0.00681]
[1779946737767,50.23,72879.47,0.0,-0.99997,0.0,0.00681]
[1779946737965,50.23,72879.47,0.0,-0.99997,0.0,0.00681]
[1779946738100,50.23,72878.79,0.0,-0.99997,0.0,0.0068]
[1779946743476,50.23,72877.98,0.0,-0.99997,0.0,0.00679]
[1779946743716,50.23,72879.45,0.0,-0.99997,0.0,0.00681]
[1779946748798,50.23,72878.95,0.0,-0.99997,0.0,0.0068]
[1779946748967,50.23,72878.95,0.0,-0.99997,0.0,0.0068]
[1779946749183,50.23,72879.66,0.0,-0.99997,0.0,0.00681]
[1779946750382,50.23,72879.66,0.0,-0.99997,0.0,0.00681]
[1779946750466,50.23,72879.66,0.0,-0.99997,0.0,0.00681]
[1779946754730,50.23,72880.95,0.0,-0.99997,0.0,0.00682]
[1779946754966,50.23,72880.95,0.0,-0.99997,0.0,0.00682]
[1779946755221,50.23,72880.21,0.0,-0.99997,0.0,0.00681]
[1779946757258,50.23,72880.21,0.0,-0.99997,0.0,0.00681]
[1779946757466,50.23,72880.21,0.0,-0.99997,0.0,0.00681]
[1779946760311,50.23,72882.0,0.0,-0.99997,0.0,0.00683]
[1779946760466,50.23,72882.0,0.0,-0.99997,0.0,0.00683]
[1779946760567,50.23,72882.77,0.0,-0.99997,0.0,0.00684]
[1779946762797,50.23,72882.18,0.0,-0.99997,0.0,0.00683]
[1779946763277,50.23,72890.4,0.0,-0.99997,0.0,0.00692]
[1779946764284,50.23,72893.63,0.0,-0.99997,0.0,0.00695]
[1779946764674,50.23,72893.63,0.0,-0.99997,0.0,0.00695]
[1779946765291,50.23,72893.49,0.0,-0.99997,0.0,0.00695]
[1779946766741,50.23,72893.0,0.0,-0.99997,0.0,0.00694]
[1779946772340,50.23,72895.14,0.0,-0.99997,0.0,0.00694]
[1779946773664,50.23,72894.89,0.0,-0.99997,0.0,0.00694]
[1779946773717,50.23,72894.89,0.0,-0.99997,0.0,0.00694]
[1779946775361,50.23,72898.22,0.0,-0.99997,0.0,0.00698]
[1779946775895,50.23,72898.22,0.0,-0.99997,0.0,0.00698]
[1779946775967,50.23,72898.22,0.0,-0.99997,0.0,0.00698]
[1779946776368,50.23,72906.73,0.0,-0.99997,0.0,0.00706]
[1779946777264,50.23,72906.73,0.0,-0.99997,0.0,0.00706]
[1779946777465,50.23,72906.73,0.0,-0.99997,0.0,0.00706]
[1779946777478,50.23,72909.89,0.0,-0.99997,0.0,0.0071]
[1779946778557,50.23,72909.89,0.0,-0.99997,0.0,0.0071]
[1779946778717,50.23,72910.38,0.0,-0.99997,0.0,0.0071]
[1779946779389,50.23,72910.34,0.0,-0.99997,0.0,0.0071]
[1779946784543,50.23,72910.74,0.0,-0.99997,0.0,0.0071]
[1779946784716,50.23,72910.98,0.0,-0.99997,0.0,0.00711]
[1779946788288,50.23,72912.69,0.0,-0.99997,0.0,0.00712]
[1779946788466,50.23,72912.69,0.0,-0.99997,0.0,0.00712]
[1779946789799,50.23,72912.13,0.0,-0.99997,0.0,0.00712]
[1779946789966,50.23,72912.13,0.0,-0.99997,0.0,0.00712]
[1779946790467,50.23,72912.24,0.0,-0.99997,0.0,0.00712]
[1779946792481,50.23,72909.44,0.0,-0.99997,0.0,0.00709]
[1779946794721,50.23,72911.48,0.0,-0.99997,0.0,0.00711]
[1779946796966,50.23,72911.3,0.0,-0.99997,0.0,0.00711]
[1779946802551,50.23,72911.09,0.0,-0.99997,0.0,0.00711]
[1779946804966,50.23,72910.91,0.0,-0.99997,0.0,0.00711]
[1779946806794,50.23,72913.27,0.0,-0.99997,0.0,0.00713]
[1779946806967,50.23,72913.27,0.0,-0.99997,0.0,0.00713]
[1779946807586,50.23,72912.32,0.0,-0.99997,0.0,0.00712]
[1779946809600,50.23,72914.42,0.0,-0.99997,0.0,0.00714]
[1779946812547,50.23,72914.69,0.0,-0.99997,0.0,0.00715]
[1779946812621,50.23,72921.95,0.0,-0.99997,0.0,0.00722]
[1779946812716,50.23,72921.95,0.0,-0.99997,0.0,0.00722]
[1779946813628,50.23,72920.19,0.0,-0.99997,0.0,0.0072]
[1779946815643,50.23,72918.02,0.0,-0.99997,0.0,0.00718]
[1779946816670,50.23,72918.02,0.0,-0.99997,0.0,0.00718]
[1779946816716,50.23,72918.02,0.0,-0.99997,0.0,0.00718]
[1779946816722,50.23,72918.8,0.0,-0.99997,0.0,0.00719]
[1779946822236,50.23,72918.09,0.0,-0.99997,0.0,0.00718]
[1779946822967,50.23,72917.44,0.0,-0.99997,0.0,0.00717]
[1779946824708,50.23,72923.33,0.0,-0.99997,0.0,0.00724]
[1779946826112,50.23,72923.33,0.0,-0.99997,0.0,0.00724]
[1779946826216,50.23,72923.33,0.0,-0.99997,0.0,0.00724]
[1779946826317,50.23,72926.47,0.0,-0.99997,0.0,0.00727]
[1779946829742,50.23,72914.44,0.0,-0.99997,0.0,0.00714]
[1779946831471,50.23,72914.44,0.0,-0.99997,0.0,0.00714]
[1779946831567,50.23,72912.4,0.0,-0.99997,0.0,0.0071]
[1779946831717,50.23,72912.4,0.0,-0.99997,0.0,0.0071]
[1779946831723,50.23,72912.4,0.0,-0.99997,0.0,0.0071]
[1779946831966,50.23,72912.4,0.0,-0.99997,0.0,0.0071]
[1779946832068,50.23,72916.03,0.0,-0.99997,0.0,0.00714]
[1779946835907,50.23,72917.54,0.0,-0.99997,0.0,0.00715]
[1779946835957,50.23,72917.54,0.0,-0.99997,0.0,0.00715]
[1779946835967,50.23,72917.54,0.0,-0.99997,0.0,0.00715]
[1779946836009,50.23,72916.7,0.0,-0.99997,0.0,0.00715]
[1779946840494,50.23,72916.8,0.0,-0.99997,0.0,0.00715]
[1779946840535,50.23,72916.8,0.0,-0.99997,0.0,0.00715]
[1779946840567,50.23,72917.56,0.0,-0.99997,0.0,0.00715]
[1779946840717,50.23,72917.56,0.0,-0.99997,0.0,0.00715]
[1779946845858,50.23,72918.88,0.0,-0.99997,0.0,0.00717]
[1779946849354,50.23,72917.57,0.0,-0.99997,0.0,0.00715]
[1779946849466,50.23,72917.57,0.0,-0.99997,0.0,0.00715]
[1779946849567,50.23,72914.68,0.0,-0.99997,0.0,0.00712]
[1779946855352,50.23,72915.18,0.0,-0.99997,0.0,0.00713]
[1779946855413,50.23,72915.18,0.0,-0.99997,0.0,0.00713]
[1779946855466,50.23,72915.18,0.0,-0.99997,0.0,0.00713]
[1779946855567,50.23,72916.87,0.0,-0.99997,0.0,0.00715]
[1779946860964,50.23,72914.91,0.0,-0.99997,0.0,0.00713]
[1779946863446,50.23,72915.1,0.0,-0.99997,0.0,0.00713]
[1779946863467,50.23,72915.1,0.0,-0.99997,0.0,0.00713]
[1779946863477,50.23,72915.82,0.0,-0.99997,0.0,0.00714]
[1779946866801,50.23,72914.98,0.0,-0.99997,0.0,0.00713]
[1779946872043,50.23,72915.44,0.0,-0.99997,0.0,0.00713]
[1779946873494,50.23,72915.44,0.0,-0.99997,0.0,0.00713]
[1779946873531,50.23,72915.44,0.0,-0.99997,0.0,0.00713]
[1779946873633,50.23,72916.86,0.0,-0.99997,0.0,0.00715]
[1779946873718,50.23,72916.86,0.0,-0.99997,0.0,0.00715]
[1779946879093,50.23,72918.7,0.0,-0.99997,0.0,0.00717]
[1779946882487,50.23,72918.39,0.0,-0.99997,0.0,0.00716]
[1779946882526,50.23,72918.39,0.0,-0.99997,0.0,0.00716]
[1779946882534,50.23,72919.17,0.0,-0.99997,0.0,0.00717]
[1779946882717,50.23,72919.17,0.0,-0.99997,0.0,0.00717]
[1779946889163,50.23,72918.07,0.0,-0.99997,0.0,0.00716]
[1779946894485,50.23,72918.0,0.0,-0.99997,0.0,0.00714]
[1779946894499,50.23,72918.0,0.0,-0.99997,0.0,0.00714]
[1779946894720,50.23,72918.0,0.0,-0.99997,0.0,0.00714]
[1779946898226,50.23,72914.27,0.0,-0.99997,0.0,0.0071]
[1779946899221,50.23,72914.27,0.0,-0.99997,0.0,0.0071]
[1779946899224,50.23,72914.27,0.0,-0.99997,0.0,0.0071]
[1779946899466,50.23,72914.27,0.0,-0.99997,0.0,0.0071]
[1779946899567,50.23,72910.71,0.0,-0.99997,0.0,0.00706]
[1779946900240,50.23,72907.78,0.0,-0.99997,0.0,0.00703]
[1779946902254,50.23,72907.59,0.0,-0.99997,0.0,0.00703]
[1779946907458,50.23,72907.57,0.0,-0.99997,0.0,0.00703]
[1779946907466,50.23,72907.57,0.0,-0.99997,0.0,0.00703]
[1779946907500,50.23,72907.57,0.0,-0.99997,0.0,0.00703]
[1779946907719,50.23,72907.57,0.0,-0.99997,0.0,0.00703]
[1779946907513,50.23,72907.32,0.0,-0.99997,0.0,0.00703]
[1779946909600,50.23,72907.36,0.0,-0.99997,0.0,0.00703]
[1779946910310,50.23,72902.79,0.0,-0.99997,0.0,0.00698]
[1779946911317,50.23,72897.14,0.0,-0.99997,0.0,0.00692]
[1779946912553,50.23,72897.14,0.0,-0.99997,0.0,0.00692]
[1779946912555,50.23,72897.14,0.0,-0.99997,0.0,0.00692]
[1779946912717,50.23,72897.14,0.0,-0.99997,0.0,0.00692]
[1779946912655,50.23,72895.68,0.0,-0.99997,0.0,0.00691]
[1779946918170,50.23,72895.95,0.0,-0.99997,0.0,0.00691]
[1779946918176,50.23,72895.95,0.0,-0.99997,0.0,0.00691]
[1779946918216,50.23,72895.95,0.0,-0.99997,0.0,0.00691]
[1779946918368,50.23,72898.09,0.0,-0.99997,0.0,0.00693]
[1779946923403,50.23,72898.68,0.0,-0.99997,0.0,0.00694]
[1779946924137,50.23,72898.68,0.0,-0.99997,0.0,0.00694]
[1779946924217,50.23,72898.68,0.0,-0.99997,0.0,0.00694]
[1779946924546,50.23,72898.68,0.0,-0.99997,0.0,0.00694]
[1779946924717,50.23,72898.68,0.0,-0.99997,0.0,0.00694]
[1779946924647,50.23,72899.38,0.0,-0.99997,0.0,0.00695]
[1779946926424,50.23,72902.81,0.0,-0.99997,0.0,0.00698]
[1779946926833,50.23,72902.81,0.0,-0.99997,0.0,0.00698]
[1779946926968,50.23,72902.81,0.0,-0.99997,0.0,0.00698]
[1779946927144,50.23,72902.81,0.0,-0.99997,0.0,0.00698]
[1779946927216,50.23,72902.81,0.0,-0.99997,0.0,0.00698]
[1779946927430,50.23,72904.8,0.0,-0.99997,0.0,0.007]
[1779946932186,50.23,72905.01,0.0,-0.99997,0.0,0.007]
[1779946932217,50.23,72905.01,0.0,-0.99997,0.0,0.007]
[1779946936561,50.23,72904.46,0.0,-0.99997,0.0,0.007]
[1779946936609,50.23,72904.46,0.0,-0.99997,0.0,0.007]
[1779946936719,50.23,72904.46,0.0,-0.99997,0.0,0.007]
[1779946936710,50.23,72908.03,0.0,-0.99997,0.0,0.00704]
[1779946937501,50.23,72910.1,0.0,-0.99997,0.0,0.00706]
[1779946939736,50.23,72908.72,0.0,-0.99997,0.0,0.00704]
[1779946939515,50.23,72906.33,0.0,-0.99997,0.0,0.00702]
[1779946939772,50.23,72906.33,0.0,-0.99997,0.0,0.00702]
[1779946939969,50.23,72906.33,0.0,-0.99997,0.0,0.00702]
[1779946940522,50.23,72904.83,0.0,-0.99997,0.0,0.007]
[1779946945557,50.23,72904.53,0.0,-0.99997,0.0,0.007]
[1779946946595,50.23,72904.53,0.0,-0.99997,0.0,0.007]
[1779946946634,50.23,72904.53,0.0,-0.99997,0.0,0.007]
[1779946946719,50.23,72904.53,0.0,-0.99997,0.0,0.007]
[1779946946696,50.23,72905.98,0.0,-0.99997,0.0,0.00701]
[1779946952606,50.23,72906.03,0.0,-0.99997,0.0,0.007]
[1779946955004,50.23,72906.03,0.0,-0.99997,0.0,0.007]
[1779946955103,50.23,72906.03,0.0,-0.99997,0.0,0.007]
[1779946955218,50.23,72906.03,0.0,-0.99997,0.0,0.007]
[1779946955319,50.23,72906.03,0.0,-0.99997,0.0,0.007]
[1779946959355,50.23,72906.64,0.0,-0.99997,0.0,0.007]
[1779946959361,50.23,72906.64,0.0,-0.99997,0.0,0.007]
[1779946959467,50.23,72906.64,0.0,-0.99997,0.0,0.007]
[1779946959660,50.23,72906.27,0.0,-0.99997,0.0,0.007]
[1779946960668,50.23,72908.8,0.0,-0.99997,0.0,0.00702]
[1779946962779,50.23,72909.34,0.0,-0.99997,0.0,0.00703]
[1779946962682,50.23,72912.65,0.0,-0.99997,0.0,0.00706]
[1779946962820,50.23,72912.65,0.0,-0.99997,0.0,0.00706]
[1779946962969,50.23,72912.65,0.0,-0.99997,0.0,0.00706]
[1779946963689,50.23,72914.02,0.0,-0.99997,0.0,0.00708]
[1779946968724,50.23,72913.81,0.0,-0.99997,0.0,0.00708]
[1779946973759,50.23,72914.49,0.0,-0.99997,0.0,0.00708]
[1779946976779,50.23,72911.4,0.0,-0.99997,0.0,0.00705]
[1779946977787,50.23,72907.54,0.0,-0.99997,0.0,0.00701]
[1779946978624,50.23,72907.54,0.0,-0.99997,0.0,0.00701]
[1779946978676,50.23,72907.54,0.0,-0.99997,0.0,0.00701]
[1779946978719,50.23,72907.54,0.0,-0.99997,0.0,0.00701]
[1779946978794,50.23,72906.01,0.0,-0.99997,0.0,0.007]
[1779946982852,50.23,72903.95,0.0,-0.99997,0.0,0.00697]
[1779946984515,50.23,72903.95,0.0,-0.99997,0.0,0.00697]
[1779946984522,50.23,72903.95,0.0,-0.99997,0.0,0.00697]
[1779946984603,50.23,72896.95,0.0,-0.99997,0.0,0.0069]
[1779946986741,50.23,72896.99,0.0,-0.99997,0.0,0.0069]
[1779946987078,50.23,72897.16,0.0,-0.99997,0.0,0.00691]
[1779946991617,50.23,72897.25,0.0,-0.99997,0.0,0.00691]
[1779946991717,50.23,72897.25,0.0,-0.99997,0.0,0.00691]
[1779946992920,50.23,72894.38,0.0,-0.99997,0.0,0.00688]
[1779946994035,50.23,72894.38,0.0,-0.99997,0.0,0.00688]
[1779946994217,50.23,72894.38,0.0,-0.99997,0.0,0.00688]
[1779946994810,50.23,72889.48,0.0,-0.99997,0.0,0.00683]
[1779946999969,50.23,72889.25,0.0,-0.99997,0.0,0.00683]
[1779947005880,50.23,72889.11,0.0,-0.99997,0.0,0.00682]
[1779947008538,50.23,72887.61,0.0,-0.99997,0.0,0.00681]
[1779947008544,50.23,72887.61,0.0,-0.99997,0.0,0.00681]
[1779947008722,50.23,72887.61,0.0,-0.99997,0.0,0.00681]
[1779947008823,50.23,72887.08,0.0,-0.99997,0.0,0.0068]
[1779947012053,50.23,72889.52,0.0,-0.99997,0.0,0.00681]
[1779947013069,50.23,72889.52,0.0,-0.99997,0.0,0.00681]
[1779947013225,50.23,72889.52,0.0,-0.99997,0.0,0.00681]
[1779947013327,50.23,72889.37,0.0,-0.99997,0.0,0.00681]
[1779947018683,50.23,72889.36,0.0,-0.99997,0.0,0.00681]
[1779947018716,50.23,72889.36,0.0,-0.99997,0.0,0.00681]
[1779947018721,50.23,72889.36,0.0,-0.99997,0.0,0.00681]
[1779947018722,50.23,72891.3,0.0,-0.99997,0.0,0.00683]
[1779947018968,50.23,72891.3,0.0,-0.99997,0.0,0.00683]
[1779947019102,50.23,72896.08,0.0,-0.99997,0.0,0.00687]
[1779947020633,50.23,72896.08,0.0,-0.99997,0.0,0.00687]
[1779947020717,50.23,72896.08,0.0,-0.99997,0.0,0.00687]
[1779947020734,50.23,72895.07,0.0,-0.99997,0.0,0.00686]
[1779947020879,50.23,72895.07,0.0,-0.99997,0.0,0.00686]
[1779947020967,50.23,72895.07,0.0,-0.99997,0.0,0.00686]
[1779947024368,50.23,72894.27,0.0,-0.99997,0.0,0.00686]
[1779947024468,50.23,72894.27,0.0,-0.99997,0.0,0.00686]
[1779947024569,50.23,72894.39,0.0,-0.99997,0.0,0.00686]
[1779947030179,50.23,72894.17,0.0,-0.99997,0.0,0.00686]
[1779947031027,50.23,72894.17,0.0,-0.99997,0.0,0.00686]
[1779947031071,50.23,72894.17,0.0,-0.99997,0.0,0.00686]
[1779947031218,50.23,72894.17,0.0,-0.99997,0.0,0.00686]
[1779947031276,50.23,72890.93,0.0,-0.99997,0.0,0.00682]
[1779947032193,50.23,72888.65,0.0,-0.99997,0.0,0.0068]
[1779947033200,50.23,72886.75,0.0,-0.99997,0.0,0.00678]
[1779947034389,50.23,72886.75,0.0,-0.99997,0.0,0.00678]
[1779947034402,50.23,72886.75,0.0,-0.99997,0.0,0.00678]
[1779947034467,50.23,72886.75,0.0,-0.99997,0.0,0.00678]
[1779947034568,50.23,72886.62,0.0,-0.99997,0.0,0.00678]
[1779947039644,50.23,72887.67,0.0,-0.99997,0.0,0.00679]
[1779947039718,50.23,72887.67,0.0,-0.99997,0.0,0.00679]
[1779947041759,50.23,72886.93,0.0,-0.99997,0.0,0.00678]
[1779947041860,50.23,72886.93,0.0,-0.99997,0.0,0.00678]
[1779947041966,50.23,72886.93,0.0,-0.99997,0.0,0.00678]
[1779947042263,50.23,72887.02,0.0,-0.99997,0.0,0.00678]
[1779947047298,50.23,72886.5,0.0,-0.99997,0.0,0.00678]
[1779947050116,50.23,72886.81,0.0,-0.99997,0.0,0.00678]
[1779947050217,50.23,72886.81,0.0,-0.99997,0.0,0.00678]
[1779947053342,50.23,72888.57,0.0,-0.99997,0.0,0.0068]
[1779947053945,50.23,72888.57,0.0,-0.99997,0.0,0.0068]
[1779947053968,50.23,72888.57,0.0,-0.99997,0.0,0.0068]
[1779947054078,50.23,72888.57,0.0,-0.99997,0.0,0.0068]
[1779947054217,50.23,72888.57,0.0,-0.99997,0.0,0.0068]
[1779947054349,50.23,72896.07,0.0,-0.99997,0.0,0.00687]
[1779947055356,50.23,72897.0,0.0,-0.99997,0.0,0.00688]
[1779947059146,50.23,72896.57,0.0,-0.99997,0.0,0.00688]
[1779947059217,50.23,72896.57,0.0,-0.99997,0.0,0.00688]
[1779947059448,50.23,72896.57,0.0,-0.99997,0.0,0.00688]
[1779947059467,50.23,72896.57,0.0,-0.99997,0.0,0.00688]
[1779947059546,50.23,72901.52,0.0,-0.99997,0.0,0.00693]
[1779947065426,50.23,72901.04,0.0,-0.99997,0.0,0.00692]
[1779947066839,50.23,72901.04,0.0,-0.99997,0.0,0.00692]
[1779947066932,50.23,72899.91,0.0,-0.99997,0.0,0.00691]
[1779947066967,50.23,72899.91,0.0,-0.99997,0.0,0.00691]
[1779947067441,50.23,72900.17,0.0,-0.99997,0.0,0.00692]
[1779947072476,50.23,72899.33,0.0,-0.99997,0.0,0.00689]
[1779947073465,50.23,72899.33,0.0,-0.99997,0.0,0.00689]
[1779947073531,50.23,72899.33,0.0,-0.99997,0.0,0.00689]
[1779947073717,50.23,72899.33,0.0,-0.99997,0.0,0.00689]
[1779947073818,50.23,72899.93,0.0,-0.99997,0.0,0.00689]
[1779947078379,50.23,72899.75,0.0,-0.99997,0.0,0.00689]
[1779947078387,50.23,72899.75,0.0,-0.99997,0.0,0.00689]
[1779947078467,50.23,72899.75,0.0,-0.99997,0.0,0.00689]
[1779947078519,50.23,72899.06,0.0,-0.99997,0.0,0.00688]
[1779947083423,50.23,72898.11,0.0,-0.99997,0.0,0.00688]
[1779947083467,50.23,72898.11,0.0,-0.99997,0.0,0.00688]
[1779947083488,50.23,72898.11,0.0,-0.99997,0.0,0.00688]
[1779947083721,50.23,72898.11,0.0,-0.99997,0.0,0.00688]
[1779947083780,50.23,72900.16,0.0,-0.99997,0.0,0.0069]
[1779947085569,50.23,72903.46,0.0,-0.99997,0.0,0.00693]
[1779947086576,50.23,72907.9,0.0,-0.99997,0.0,0.00697]
[1779947088590,50.23,72909.49,0.0,-0.99997,0.0,0.00699]
[1779947089251,50.23,72909.49,0.0,-0.99997,0.0,0.00699]
[1779947089363,50.23,72909.49,0.0,-0.99997,0.0,0.00699]
[1779947089468,50.23,72909.49,0.0,-0.99997,0.0,0.00699]
[1779947089597,50.23,72910.65,0.0,-0.99997,0.0,0.007]
[1779947091611,50.23,72909.21,0.0,-0.99997,0.0,0.00699]
[1779947095633,50.23,72910.04,0.0,-0.99997,0.0,0.007]
[1779947095676,50.23,72910.04,0.0,-0.99997,0.0,0.007]
[1779947095717,50.23,72910.04,0.0,-0.99997,0.0,0.007]
[1779947095819,50.23,72910.65,0.0,-0.99997,0.0,0.007]
[1779947099516,50.23,72911.89,0.0,-0.99997,0.0,0.00702]
[1779947099577,50.23,72911.89,0.0,-0.99997,0.0,0.00702]
[1779947099722,50.23,72911.89,0.0,-0.99997,0.0,0.00702]
[1779947099790,50.23,72912.21,0.0,-0.99997,0.0,0.00702]
[1779947100674,50.23,72915.91,0.0,-0.99997,0.0,0.00706]
[1779947101681,50.23,72920.56,0.0,-0.99997,0.0,0.0071]
[1779947103695,50.23,72922.62,0.0,-0.99997,0.0,0.00713]
[1779947105709,50.23,72921.27,0.0,-0.99997,0.0,0.00711]
[1779947108347,50.23,72921.26,0.0,-0.99997,0.0,0.00711]
[1779947108406,50.23,72921.26,0.0,-0.99997,0.0,0.00711]
[1779947108467,50.23,72921.26,0.0,-0.99997,0.0,0.00711]
[1779947108730,50.23,72921.33,0.0,-0.99997,0.0,0.00711]
[1779947113872,50.23,72920.8,0.0,-0.99997,0.0,0.00711]
[1779947116319,50.23,72920.23,0.0,-0.99997,0.0,0.0071]
[1779947116327,50.23,72920.23,0.0,-0.99997,0.0,0.0071]
[1779947116467,50.23,72920.23,0.0,-0.99997,0.0,0.0071]
[1779947116786,50.23,72920.83,0.0,-0.99997,0.0,0.00711]
[1779947120819,50.23,72937.21,0.0,-0.99997,0.0,0.00728]
[1779947121822,50.23,72931.34,0.0,-0.99997,0.0,0.00722]
[1779947122829,50.23,72925.84,0.0,-0.99997,0.0,0.00716]
[1779947123836,50.23,72924.73,0.0,-0.99997,0.0,0.00715]
[1779947124563,50.23,72924.73,0.0,-0.99997,0.0,0.00715]
[1779947124718,50.23,72924.73,0.0,-0.99997,0.0,0.00715]
[1779947124774,50.23,72924.73,0.0,-0.99997,0.0,0.00715]
[1779947124843,50.23,72920.6,0.0,-0.99997,0.0,0.0071]
[1779947124968,50.23,72920.6,0.0,-0.99997,0.0,0.0071]
[1779947126857,50.23,72918.62,0.0,-0.99997,0.0,0.00708]
[1779947128881,50.23,72919.77,0.0,-0.99997,0.0,0.0071]
[1779947129834,50.23,72919.77,0.0,-0.99997,0.0,0.0071]
[1779947129884,50.23,72933.98,0.0,-0.99997,0.0,0.00724]
[1779947129967,50.23,72933.98,0.0,-0.99997,0.0,0.00724]
[1779947130891,50.23,72934.99,0.0,-0.99997,0.0,0.00726]
[1779947131898,50.23,72936.3,0.0,-0.99997,0.0,0.00725]
[1779947132906,50.23,72940.38,0.0,-0.99997,0.0,0.00729]
[1779947133654,50.23,72940.38,0.0,-0.99997,0.0,0.00729]
[1779947133913,50.23,72932.72,0.0,-0.99997,0.0,0.00721]
[1779947134920,50.23,72933.4,0.0,-0.99997,0.0,0.00722]
[1779947135929,50.23,72930.79,0.0,-0.99997,0.0,0.00719]
[1779947136034,50.23,72930.79,0.0,-0.99997,0.0,0.00719]
[1779947136936,50.23,72928.6,0.0,-0.99997,0.0,0.00717]
[1779947137436,50.23,72928.6,0.0,-0.99997,0.0,0.00717]
[1779947137468,50.23,72928.6,0.0,-0.99997,0.0,0.00717]
[1779947137942,50.23,72925.08,0.0,-0.99997,0.0,0.00713]
[1779947142977,50.23,72924.52,0.0,-0.99997,0.0,0.00713]
[1779947147005,50.23,72923.22,0.0,-0.99997,0.0,0.00711]
[1779947148220,50.23,72923.22,0.0,-0.99997,0.0,0.00711]
[1779947148228,50.23,72919.55,0.0,-0.99997,0.0,0.00707]
[1779947153231,50.23,72917.93,0.0,-0.99997,0.0,0.00706]
[1779947154217,50.23,72917.7,0.0,-0.99997,0.0,0.00705]
[1779947160096,50.23,72917.38,0.0,-0.99997,0.0,0.00705]
[1779947161427,50.23,72917.38,0.0,-0.99997,0.0,0.00705]
[1779947161497,50.23,72917.38,0.0,-0.99997,0.0,0.00705]
[1779947161499,50.23,72917.38,0.0,-0.99997,0.0,0.00705]
[1779947161718,50.23,72917.38,0.0,-0.99997,0.0,0.00705]
[1779947161819,50.23,72917.43,0.0,-0.99997,0.0,0.00705]
[1779947165131,50.23,72911.29,0.0,-0.99997,0.0,0.00699]
[1779947166412,50.23,72911.29,0.0,-0.99997,0.0,0.00699]
[1779947166468,50.23,72911.29,0.0,-0.99997,0.0,0.00699]
[1779947168680,50.23,72908.95,0.0,-0.99997,0.0,0.00697]
[1779947172179,50.23,72906.34,0.0,-0.99997,0.0,0.00694]
[1779947175426,50.23,72904.94,0.0,-0.99997,0.0,0.00692]
[1779947175467,50.23,72904.94,0.0,-0.99997,0.0,0.00692]
[1779947175943,50.23,72904.94,0.0,-0.99997,0.0,0.00692]
[1779947175968,50.23,72904.94,0.0,-0.99997,0.0,0.00692]
[1779947175972,50.23,72904.84,0.0,-0.99997,0.0,0.00692]
[1779947179374,50.23,72900.22,0.0,-0.99997,0.0,0.00688]
[1779947181243,50.23,72890.46,0.0,-0.99997,0.0,0.00678]
[1779947182250,50.23,72888.56,0.0,-0.99997,0.0,0.00676]
[1779947183498,50.23,72888.56,0.0,-0.99997,0.0,0.00676]
[1779947183718,50.23,72888.56,0.0,-0.99997,0.0,0.00676]
[1779947183939,50.23,72888.56,0.0,-0.99997,0.0,0.00676]
[1779947183967,50.23,72888.56,0.0,-0.99997,0.0,0.00676]
[1779947184001,50.23,72888.02,0.0,-0.99997,0.0,0.00676]
[1779947190305,50.23,72886.29,0.0,-0.99997,0.0,0.00674]
[1779947195623,50.23,72886.38,0.0,-0.99997,0.0,0.00672]
[1779947195718,50.23,72886.38,0.0,-0.99997,0.0,0.00672]
[1779947199696,50.23,72884.74,0.0,-0.99997,0.0,0.0067]
[1779947199719,50.23,72884.74,0.0,-0.99997,0.0,0.0067]
[1779947200287,50.23,72885.48,0.0,-0.99997,0.0,0.00671]
[1779947200467,50.23,72885.48,0.0,-0.99997,0.0,0.00671]
[1779947200568,50.23,72885.45,0.0,-0.99997,0.0,0.00671]
[1779947205932,50.23,72884.89,0.0,-0.99997,0.0,0.0067]
[1779947208432,50.23,72881.22,0.0,-0.99997,0.0,0.00667]
[1779947209097,50.23,72881.22,0.0,-0.99997,0.0,0.00667]
[1779947209192,50.23,72881.22,0.0,-0.99997,0.0,0.00667]
[1779947209218,50.23,72881.22,0.0,-0.99997,0.0,0.00667]
[1779947209439,50.23,72881.0,0.0,-0.99997,0.0,0.00667]
[1779947214581,50.23,72880.32,0.0,-0.99997,0.0,0.00666]
[1779947214633,50.23,72880.32,0.0,-0.99997,0.0,0.00666]
[1779947214717,50.23,72880.32,0.0,-0.99997,0.0,0.00666]
[1779947214742,50.23,72880.95,0.0,-0.99997,0.0,0.00667]
[1779947216490,50.23,72885.41,0.0,-0.99997,0.0,0.00671]
[1779947217425,50.23,72885.41,0.0,-0.99997,0.0,0.00671]
[1779947217431,50.23,72885.41,0.0,-0.99997,0.0,0.00671]
[1779947217471,50.23,72885.41,0.0,-0.99997,0.0,0.00671]
[1779947217497,50.23,72886.77,0.0,-0.99997,0.0,0.00672]
[1779947222532,50.23,72885.72,0.0,-0.99997,0.0,0.00671]
[1779947223540,50.23,72894.16,0.0,-0.99997,0.0,0.0068]
[1779947224546,50.23,72899.26,0.0,-0.99997,0.0,0.00685]
[1779947226028,50.23,72899.26,0.0,-0.99997,0.0,0.00685]
[1779947226219,50.23,72899.62,0.0,-0.99997,0.0,0.00685]
[1779947226289,50.23,72899.62,0.0,-0.99997,0.0,0.00685]
[1779947226467,50.23,72899.62,0.0,-0.99997,0.0,0.00685]
[1779947226560,50.23,72899.09,0.0,-0.99997,0.0,0.00685]
[1779947228574,50.23,72896.03,0.0,-0.99997,0.0,0.00682]
[1779947231322,50.23,72895.94,0.0,-0.99997,0.0,0.00681]
[1779947231467,50.23,72895.94,0.0,-0.99997,0.0,0.00681]
[1779947235099,50.23,72894.79,0.0,-0.99997,0.0,0.0068]
[1779947235221,50.23,72894.79,0.0,-0.99997,0.0,0.0068]
[1779947235351,50.23,72894.79,0.0,-0.99997,0.0,0.0068]
[1779947235468,50.23,72894.79,0.0,-0.99997,0.0,0.0068]
[1779947235626,50.23,72893.31,0.0,-0.99997,0.0,0.00679]
[1779947236633,50.23,72891.1,0.0,-0.99997,0.0,0.00677]
[1779947239487,50.23,72892.56,0.0,-0.99997,0.0,0.00678]
[1779947239721,50.23,72892.56,0.0,-0.99997,0.0,0.00678]
[1779947240661,50.23,72895.49,0.0,-0.99997,0.0,0.00681]
[1779947245696,50.23,72893.32,0.0,-0.99997,0.0,0.00679]
[1779947246820,50.23,72893.32,0.0,-0.99997,0.0,0.00679]
[1779947246967,50.23,72893.32,0.0,-0.99997,0.0,0.00679]
[1779947247041,50.23,72887.03,0.0,-0.99997,0.0,0.00673]
[1779947247104,50.23,72887.03,0.0,-0.99997,0.0,0.00673]
[1779947247218,50.23,72887.03,0.0,-0.99997,0.0,0.00673]
[1779947247710,50.23,72885.65,0.0,-0.99997,0.0,0.00671]
[1779947248721,50.23,72886.28,0.0,-0.99997,0.0,0.00672]
[1779947249482,50.23,72886.28,0.0,-0.99997,0.0,0.00672]
[1779947253756,50.23,72889.24,0.0,-0.99997,0.0,0.00673]
[1779947254751,50.23,72889.24,0.0,-0.99997,0.0,0.00673]
[1779947254968,50.23,72889.24,0.0,-0.99997,0.0,0.00673]
[1779947255069,50.23,72891.52,0.0,-0.99997,0.0,0.00675]
[1779947256777,50.23,72893.94,0.0,-0.99997,0.0,0.00677]
[1779947262819,50.23,72893.84,0.0,-0.99997,0.0,0.00677]
[1779947264963,50.23,72894.87,0.0,-0.99997,0.0,0.00678]
[1779947264968,50.23,72894.87,0.0,-0.99997,0.0,0.00678]
[1779947265157,50.23,72895.72,0.0,-0.99997,0.0,0.00679]
[1779947265221,50.23,72895.72,0.0,-0.99997,0.0,0.00679]
[1779947265840,50.23,72895.61,0.0,-0.99997,0.0,0.00679]
[1779947271889,50.23,72899.24,0.0,-0.99997,0.0,0.00683]
[1779947272892,50.23,72909.0,0.0,-0.99997,0.0,0.00693]
[1779947273899,50.23,72907.87,0.0,-0.99997,0.0,0.00691]
[1779947274134,50.23,72907.87,0.0,-0.99997,0.0,0.00691]
[1779947274218,50.23,72907.87,0.0,-0.99997,0.0,0.00691]
[1779947274562,50.23,72907.87,0.0,-0.99997,0.0,0.00691]
[1779947275915,50.23,72907.66,0.0,-0.99997,0.0,0.00691]
[1779947275923,50.23,72872.35,0.0,-0.99997,0.0,0.00656]
[1779947276920,50.23,72869.15,0.0,-0.99997,0.0,0.00653]
[1779947278535,50.23,72869.67,0.0,-0.99997,0.0,0.00654]
[1779947279146,50.23,72869.27,0.0,-0.99997,0.0,0.00653]
[1779947284976,50.23,72863.45,0.0,-0.99997,0.0,0.00648]
[1779947285983,50.23,72860.11,0.0,-0.99997,0.0,0.00645]
[1779947286990,50.23,72857.67,0.0,-0.99997,0.0,0.00642]
[1779947287997,50.23,72852.98,0.0,-0.99997,0.0,0.00638]
[1779947290782,50.23,72853.97,0.0,-0.99997,0.0,0.00639]
[1779947290957,50.23,72853.97,0.0,-0.99997,0.0,0.00639]
[1779947290969,50.23,72853.97,0.0,-0.99997,0.0,0.00639]
[1779947291018,50.23,72853.99,0.0,-0.99997,0.0,0.00639]
[1779947297965,50.23,72854.29,0.0,-0.99997,0.0,0.00639]
[1779947298038,50.23,72854.29,0.0,-0.99997,0.0,0.00639]
[1779947298067,50.23,72854.5,0.0,-0.99997,0.0,0.00639]
[1779947298218,50.23,72854.5,0.0,-0.99997,0.0,0.00639]
[1779947299817,50.23,72856.16,0.0,-0.99997,0.0,0.00641]
[1779947300255,50.23,72856.93,0.0,-0.99997,0.0,0.00642]
[1779947300264,50.23,72856.93,0.0,-0.99997,0.0,0.00642]
[1779947300468,50.23,72856.93,0.0,-0.99997,0.0,0.00642]
[1779947301088,50.23,72857.23,0.0,-0.99997,0.0,0.00642]
[1779947303762,50.23,72855.62,0.0,-0.99997,0.0,0.0064]
[1779947303845,50.23,72855.62,0.0,-0.99997,0.0,0.0064]
[1779947303969,50.23,72855.62,0.0,-0.99997,0.0,0.0064]
[1779947304109,50.23,72854.82,0.0,-0.99997,0.0,0.0064]
[1779947305116,50.23,72851.74,0.0,-0.99997,0.0,0.00637]
[1779947310151,50.23,72850.4,0.0,-0.99997,0.0,0.00636]
[1779947312165,50.23,72835.68,0.0,-0.99997,0.0,0.0062]
[1779947313172,50.23,72831.87,0.0,-0.99997,0.0,0.00617]
[1779947315231,50.23,72831.45,0.0,-0.99997,0.0,0.00616]
[1779947315469,50.23,72831.45,0.0,-0.99997,0.0,0.00616]
[1779947315938,50.23,72831.45,0.0,-0.99997,0.0,0.00616]
[1779947315968,50.23,72831.45,0.0,-0.99997,0.0,0.00616]
[1779947315976,50.23,72831.08,0.0,-0.99997,0.0,0.00616]
[1779947317203,50.23,72828.16,0.0,-0.99997,0.0,0.00613]
[1779947318210,50.23,72825.04,0.0,-0.99997,0.0,0.0061]
[1779947319974,50.23,72825.04,0.0,-0.99997,0.0,0.0061]
[1779947320219,50.23,72824.81,0.0,-0.99997,0.0,0.0061]
[1779947325897,50.23,72823.91,0.0,-0.99997,0.0,0.00609]
[1779947325968,50.23,72823.91,0.0,-0.99997,0.0,0.00609]
[1779947326064,50.23,72823.91,0.0,-0.99997,0.0,0.00609]
[1779947326069,50.23,72822.63,0.0,-0.99997,0.0,0.00608]
[1779947326220,50.23,72822.63,0.0,-0.99997,0.0,0.00608]
[1779947327273,50.23,72819.03,0.0,-0.99997,0.0,0.00605]
[1779947328770,50.23,72819.03,0.0,-0.99997,0.0,0.00605]
[1779947328970,50.23,72819.03,0.0,-0.99997,0.0,0.00605]
[1779947328985,50.23,72816.57,0.0,-0.99997,0.0,0.00603]
[1779947334265,50.23,72816.13,0.0,-0.99997,0.0,0.00602]
[1779947334374,50.23,72816.13,0.0,-0.99997,0.0,0.00602]
[1779947334468,50.23,72816.13,0.0,-0.99997,0.0,0.00602]
[1779947334570,50.23,72815.58,0.0,-0.99997,0.0,0.00602]
[1779947340898,50.23,72817.18,0.0,-0.99997,0.0,0.00603]
[1779947340967,50.23,72817.18,0.0,-0.99997,0.0,0.00603]
[1779947341150,50.23,72817.18,0.0,-0.99997,0.0,0.00603]
[1779947341229,50.23,72818.27,0.0,-0.99997,0.0,0.00604]
[1779947341372,50.23,72817.28,0.0,-0.99997,0.0,0.00604]
[1779947345672,50.23,72816.9,0.0,-0.99997,0.0,0.00603]
[1779947345721,50.23,72816.9,0.0,-0.99997,0.0,0.00603]
[1779947345773,50.23,72812.77,0.0,-0.99997,0.0,0.00599]
[1779947349428,50.23,72815.34,0.0,-0.99997,0.0,0.00602]
[1779947354464,50.23,72814.25,0.0,-0.99997,0.0,0.00601]
[1779947355471,50.23,72798.7,0.0,-0.99998,0.0,0.00587]
[1779947356478,50.23,72794.97,0.0,-0.99998,0.0,0.00584]
[1779947357484,50.23,72791.69,0.0,-0.99998,0.0,0.00581]
[1779947359499,50.23,72806.22,0.0,-0.99997,0.0,0.00594]
[1779947360505,50.23,72812.72,0.0,-0.99997,0.0,0.00599]
[1779947361513,50.23,72817.33,0.0,-0.99997,0.0,0.00604]
[1779947363137,50.23,72815.34,0.0,-0.99997,0.0,0.00602]
[1779947364281,50.23,72814.47,0.0,-0.99997,0.0,0.00601]
[1779947364468,50.23,72814.47,0.0,-0.99997,0.0,0.00601]
[1779947364670,50.23,72814.47,0.0,-0.99997,0.0,0.00601]
[1779947364723,50.23,72814.47,0.0,-0.99997,0.0,0.00601]
[1779947364735,50.23,72812.42,0.0,-0.99997,0.0,0.00599]
[1779947368819,50.23,72811.79,0.0,-0.99997,0.0,0.00599]
[1779947368921,50.23,72826.98,0.0,-0.99997,0.0,0.00612]
[1779947369569,50.23,72831.04,0.0,-0.99997,0.0,0.00616]
[1779947370901,50.23,72831.04,0.0,-0.99997,0.0,0.00616]
[1779947371600,50.23,72865.75,0.0,-0.99997,0.0,0.00646]
[1779947372604,50.23,72877.27,0.0,-0.99997,0.0,0.00657]
[1779947373611,50.23,72877.2,0.0,-0.99997,0.0,0.00657]
[1779947374722,50.23,72877.2,0.0,-0.99997,0.0,0.00657]
[1779947379653,50.23,72879.5,0.0,-0.99997,0.0,0.00659]
[1779947381668,50.23,72877.14,0.0,-0.99997,0.0,0.00657]
[1779947382675,50.23,72874.75,0.0,-0.99997,0.0,0.00655]
[1779947385693,50.23,72873.3,0.0,-0.99997,0.0,0.00654]
[1779947385719,50.23,72873.3,0.0,-0.99997,0.0,0.00654]
[1779947386017,50.23,72873.3,0.0,-0.99997,0.0,0.00654]
[1779947386220,50.23,72873.3,0.0,-0.99997,0.0,0.00654]
[1779947386119,50.23,72872.59,0.0,-0.99997,0.0,0.00653]
[1779947391738,50.23,72872.59,0.0,-0.99997,0.0,0.00653]
[1779947396713,50.23,72873.59,0.0,-0.99997,0.0,0.00654]
[1779947396719,50.23,72873.59,0.0,-0.99997,0.0,0.00654]
[1779947401340,50.23,72873.63,0.0,-0.99997,0.0,0.00654]
[1779947401468,50.23,72873.63,0.0,-0.99997,0.0,0.00654]
[1779947401506,50.23,72873.63,0.0,-0.99997,0.0,0.00654]
[1779947401725,50.23,72873.63,0.0,-0.99997,0.0,0.00654]
[1779947401810,50.23,72873.05,0.0,-0.99997,0.0,0.00653]
[1779947410873,50.23,72873.24,0.0,-0.99997,0.0,0.00653]
[1779947412888,50.23,72873.67,0.0,-0.99997,0.0,0.00654]
[1779947412969,50.23,72873.67,0.0,-0.99997,0.0,0.00654]
[1779947416518,50.23,72873.25,0.0,-0.99997,0.0,0.00653]
[1779947421008,50.23,72873.68,0.0,-0.99997,0.0,0.00654]
[1779947421220,50.23,72873.68,0.0,-0.99997,0.0,0.00654]
[1779947421345,50.23,72873.86,0.0,-0.99997,0.0,0.00654]
[1779947421474,50.23,72873.86,0.0,-0.99997,0.0,0.00654]
[1779947421951,50.23,72873.8,0.0,-0.99997,0.0,0.00654]
[1779947426986,50.23,72873.23,0.0,-0.99997,0.0,0.00653]
[1779947429356,50.23,72873.89,0.0,-0.99997,0.0,0.00654]
[1779947429469,50.23,72873.89,0.0,-0.99997,0.0,0.00654]
[1779947434035,50.23,72882.52,0.0,-0.99997,0.0,0.0066]
[1779947434790,50.23,72882.52,0.0,-0.99997,0.0,0.0066]
[1779947434968,50.23,72882.52,0.0,-0.99997,0.0,0.0066]
[1779947435146,50.23,72882.52,0.0,-0.99997,0.0,0.0066]
[1779947435222,50.23,72882.52,0.0,-0.99997,0.0,0.0066]
[1779947435243,50.23,72885.56,0.0,-0.99997,0.0,0.00663]
[1779947438063,50.23,72888.76,0.0,-0.99997,0.0,0.00667]
[1779947438719,50.23,72888.76,0.0,-0.99997,0.0,0.00667]
[1779947441084,50.23,72882.84,0.0,-0.99997,0.0,0.00661]
[1779947442199,50.23,72882.84,0.0,-0.99997,0.0,0.00661]
[1779947442218,50.23,72882.84,0.0,-0.99997,0.0,0.00661]
[1779947442300,50.23,72883.52,0.0,-0.99997,0.0,0.00661]
[1779947442801,50.23,72883.52,0.0,-0.99997,0.0,0.00661]
[1779947442969,50.23,72883.52,0.0,-0.99997,0.0,0.00661]
[1779947443098,50.23,72883.03,0.0,-0.99997,0.0,0.00661]
[1779947449391,50.23,72882.53,0.0,-0.99997,0.0,0.00661]
[1779947449468,50.23,72882.53,0.0,-0.99997,0.0,0.00661]
[1779947452161,50.23,72887.97,0.0,-0.99997,0.0,0.00666]
[1779947452725,50.23,72887.97,0.0,-0.99997,0.0,0.00666]
[1779947452970,50.23,72887.97,0.0,-0.99997,0.0,0.00666]
[1779947453070,50.23,72887.97,0.0,-0.99997,0.0,0.00666]
[1779947453221,50.23,72887.97,0.0,-0.99997,0.0,0.00666]
[1779947453238,50.23,72890.24,0.0,-0.99997,0.0,0.00668]
[1779947459210,50.23,72889.64,0.0,-0.99997,0.0,0.00667]
[1779947462360,50.23,72889.84,0.0,-0.99997,0.0,0.00668]
[1779947462468,50.23,72889.84,0.0,-0.99997,0.0,0.00668]
[1779947467373,50.23,72891.15,0.0,-0.99997,0.0,0.00669]
[1779947467470,50.23,72891.15,0.0,-0.99997,0.0,0.00669]
[1779947468273,50.23,72891.27,0.0,-0.99997,0.0,0.00669]
[1779947468980,50.23,72891.27,0.0,-0.99997,0.0,0.00669]
[1779947469220,50.23,72891.27,0.0,-0.99997,0.0,0.00669]
[1779947474315,50.23,72891.49,0.0,-0.99997,0.0,0.00669]
[1779947477965,50.23,72891.48,0.0,-0.99997,0.0,0.00669]
[1779947478219,50.23,72891.48,0.0,-0.99997,0.0,0.00669]
[1779947478321,50.23,72891.48,0.0,-0.99997,0.0,0.00669]
[1779947481063,50.23,72891.51,0.0,-0.99997,0.0,0.00669]
[1779947481219,50.23,72891.51,0.0,-0.99997,0.0,0.00669]
[1779947481280,50.23,72899.09,0.0,-0.99997,0.0,0.00677]
[1779947481364,50.23,72903.31,0.0,-0.99997,0.0,0.00681]
[1779947482371,50.23,72899.38,0.0,-0.99997,0.0,0.00677]
[1779947487406,50.23,72900.26,0.0,-0.99997,0.0,0.00678]
[1779947488655,50.23,72900.26,0.0,-0.99997,0.0,0.00678]
[1779947488721,50.23,72900.26,0.0,-0.99997,0.0,0.00678]
[1779947489298,50.23,72900.26,0.0,-0.99997,0.0,0.00678]
[1779947489310,50.23,72900.92,0.0,-0.99997,0.0,0.00679]
[1779947489470,50.23,72900.92,0.0,-0.99997,0.0,0.00679]
[1779947495736,50.23,72900.49,0.0,-0.99997,0.0,0.00676]
[1779947499670,50.23,72900.52,0.0,-0.99997,0.0,0.00676]
[1779947499718,50.23,72900.52,0.0,-0.99997,0.0,0.00676]
[1779947500248,50.23,72900.52,0.0,-0.99997,0.0,0.00676]
[1779947500312,50.23,72900.76,0.0,-0.99997,0.0,0.00676]
[1779947500470,50.23,72900.76,0.0,-0.99997,0.0,0.00676]
[1779947505322,50.23,72899.53,0.0,-0.99997,0.0,0.00675]
[1779947505468,50.23,72900.21,0.0,-0.99997,0.0,0.00676]
[1779947510567,50.23,72900.14,0.0,-0.99997,0.0,0.00676]
[1779947515468,50.23,72900.33,0.0,-0.99997,0.0,0.00676]
[1779947515720,50.23,72900.33,0.0,-0.99997,0.0,0.00676]
[1779947519031,50.23,72900.36,0.0,-0.99997,0.0,0.00676]
[1779947519219,50.23,72900.36,0.0,-0.99997,0.0,0.00676]
[1779947519291,50.23,72900.5,0.0,-0.99997,0.0,0.00676]
[1779947524668,50.23,72900.63,0.0,-0.99997,0.0,0.00676]
[1779947526720,50.23,72900.63,0.0,-0.99997,0.0,0.00676]
[1779947528696,50.23,72904.14,0.0,-0.99997,0.0,0.0068]
[1779947530249,50.23,72904.14,0.0,-0.99997,0.0,0.0068]
[1779947530268,50.23,72904.39,0.0,-0.99997,0.0,0.0068]
[1779947530469,50.23,72904.39,0.0,-0.99997,0.0,0.0068]
[1779947531305,50.23,72904.39,0.0,-0.99997,0.0,0.0068]
[1779947531468,50.23,72904.38,0.0,-0.99997,0.0,0.0068]
[1779947536752,50.23,72905.0,0.0,-0.99997,0.0,0.00681]
[1779947537418,50.23,72905.0,0.0,-0.99997,0.0,0.00681]
[1779947537468,50.23,72905.0,0.0,-0.99997,0.0,0.00681]
[1779947537759,50.23,72908.17,0.0,-0.99997,0.0,0.00684]
[1779947538631,50.23,72908.17,0.0,-0.99997,0.0,0.00684]
[1779947538725,50.23,72908.17,0.0,-0.99997,0.0,0.00684]
[1779947538766,50.23,72908.14,0.0,-0.99997,0.0,0.00684]
[1779947543359,50.23,72908.21,0.0,-0.99997,0.0,0.00684]
[1779947543472,50.23,72907.98,0.0,-0.99997,0.0,0.00684]
[1779947543806,50.23,72900.45,0.0,-0.99997,0.0,0.00676]
[1779947545061,50.23,72900.05,0.0,-0.99997,0.0,0.00676]
[1779947547017,50.23,72899.9,0.0,-0.99997,0.0,0.00676]
[1779947547255,50.23,72899.9,0.0,-0.99997,0.0,0.00676]
[1779947547266,50.23,72899.99,0.0,-0.99997,0.0,0.00676]
[1779947547437,50.23,72899.99,0.0,-0.99997,0.0,0.00676]
[1779947547469,50.23,72899.99,0.0,-0.99997,0.0,0.00676]
[1779947547834,50.23,72898.1,0.0,-0.99997,0.0,0.00674]
[1779947552869,50.23,72899.43,0.0,-0.99997,0.0,0.00673]
[1779947556370,50.23,72899.3,0.0,-0.99997,0.0,0.00673]
[1779947556469,50.23,72899.47,0.0,-0.99997,0.0,0.00673]
[1779947557293,50.23,72899.47,0.0,-0.99997,0.0,0.00673]
[1779947557320,50.23,72899.61,0.0,-0.99997,0.0,0.00673]
[1779947557468,50.23,72899.61,0.0,-0.99997,0.0,0.00673]
[1779947562394,50.23,72899.36,0.0,-0.99997,0.0,0.00673]
[1779947562468,50.23,72899.48,0.0,-0.99997,0.0,0.00673]
[1779947565221,50.23,72899.65,0.0,-0.99997,0.0,0.00673]
[1779947565321,50.23,72900.54,0.0,-0.99997,0.0,0.00674]
[1779947565469,50.23,72900.54,0.0,-0.99997,0.0,0.00674]
[1779947573009,50.23,72899.24,0.0,-0.99997,0.0,0.00673]
[1779947580451,50.23,72899.34,0.0,-0.99997,0.0,0.00673]
[1779947581065,50.23,72896.16,0.0,-0.99997,0.0,0.0067]
[1779947582322,50.23,72896.16,0.0,-0.99997,0.0,0.0067]
[1779947582423,50.23,72888.91,0.0,-0.99997,0.0,0.00663]
[1779947582469,50.23,72888.91,0.0,-0.99997,0.0,0.00663]
[1779947582719,50.23,72888.91,0.0,-0.99997,0.0,0.00663]
[1779947584087,50.23,72890.0,0.0,-0.99997,0.0,0.00664]
[1779947591136,50.23,72891.57,0.0,-0.99997,0.0,0.00665]
[1779947592143,50.23,72894.53,0.0,-0.99997,0.0,0.00668]
[1779947593320,50.23,72894.53,0.0,-0.99997,0.0,0.00668]
[1779947593322,50.23,72895.41,0.0,-0.99997,0.0,0.00669]
[1779947593469,50.23,72895.41,0.0,-0.99997,0.0,0.00669]
[1779947594157,50.23,72901.08,0.0,-0.99997,0.0,0.00675]
[1779947595403,50.23,72901.08,0.0,-0.99997,0.0,0.00675]
[1779947595164,50.23,72903.44,0.0,-0.99997,0.0,0.00677]
[1779947595468,50.23,72903.44,0.0,-0.99997,0.0,0.00677]
[1779947596171,50.23,72905.77,0.0,-0.99997,0.0,0.00679]
[1779947599474,50.23,72906.65,0.0,-0.99997,0.0,0.0068]
[1779947599722,50.23,72906.65,0.0,-0.99997,0.0,0.0068]
[1779947599903,50.23,72906.65,0.0,-0.99997,0.0,0.0068]
[1779947599968,50.23,72906.65,0.0,-0.99997,0.0,0.0068]
[1779947600199,50.23,72907.57,0.0,-0.99997,0.0,0.00681]
[1779947605234,50.23,72907.71,0.0,-0.99997,0.0,0.00681]
[1779947608379,50.23,72906.33,0.0,-0.99997,0.0,0.0068]
[1779947608470,50.23,72906.33,0.0,-0.99997,0.0,0.0068]
[1779947609118,50.23,72906.37,0.0,-0.99997,0.0,0.0068]
[1779947609218,50.23,72906.37,0.0,-0.99997,0.0,0.0068]
[1779947609262,50.23,72906.53,0.0,-0.99997,0.0,0.0068]
[1779947611276,50.23,72908.27,0.0,-0.99997,0.0,0.0068]
[1779947614297,50.23,72911.86,0.0,-0.99997,0.0,0.00684]
[1779947615094,50.23,72911.86,0.0,-0.99997,0.0,0.00684]
[1779947615220,50.23,72911.86,0.0,-0.99997,0.0,0.00684]
[1779947615304,50.23,72912.93,0.0,-0.99997,0.0,0.00685]
[1779947615745,50.23,72912.93,0.0,-0.99997,0.0,0.00685]
[1779947615969,50.23,72912.93,0.0,-0.99997,0.0,0.00685]
[1779947621613,50.23,72912.98,0.0,-0.99997,0.0,0.00685]
[1779947621720,50.23,72912.98,0.0,-0.99997,0.0,0.00685]
[1779947622132,50.23,72912.98,0.0,-0.99997,0.0,0.00685]
[1779947622219,50.23,72912.98,0.0,-0.99997,0.0,0.00685]
[1779947622353,50.23,72912.88,0.0,-0.99997,0.0,0.00685]
[1779947625124,50.23,72913.71,0.0,-0.99997,0.0,0.00685]
[1779947625221,50.23,72913.71,0.0,-0.99997,0.0,0.00685]
[1779947625374,50.23,72913.47,0.0,-0.99997,0.0,0.00685]
[1779947628552,50.23,72915.12,0.0,-0.99997,0.0,0.00687]
[1779947628720,50.23,72915.12,0.0,-0.99997,0.0,0.00687]
[1779947629402,50.23,72921.05,0.0,-0.99997,0.0,0.00693]
[1779947631427,50.23,72917.69,0.0,-0.99997,0.0,0.00689]
[1779947631729,50.23,72917.69,0.0,-0.99997,0.0,0.00689]
[1779947631970,50.23,72917.69,0.0,-0.99997,0.0,0.00689]
[1779947632100,50.23,72917.69,0.0,-0.99997,0.0,0.00689]
[1779947632218,50.23,72917.69,0.0,-0.99997,0.0,0.00689]
[1779947632434,50.23,72917.1,0.0,-0.99997,0.0,0.00689]
[1779947637469,50.23,72916.25,0.0,-0.99997,0.0,0.00688]
[1779947638476,50.23,72917.89,0.0,-0.99997,0.0,0.0069]
[1779947639483,50.23,72922.12,0.0,-0.99997,0.0,0.00694]
[1779947639922,50.23,72922.12,0.0,-0.99997,0.0,0.00694]
[1779947639969,50.23,72922.12,0.0,-0.99997,0.0,0.00694]
[1779947640489,50.23,72922.24,0.0,-0.99997,0.0,0.00694]
[1779947640673,50.23,72922.24,0.0,-0.99997,0.0,0.00694]
[1779947640721,50.23,72922.24,0.0,-0.99997,0.0,0.00694]
[1779947647910,50.23,72922.26,0.0,-0.99997,0.0,0.00694]
[1779947648599,50.23,72922.49,0.0,-0.99997,0.0,0.00694]
[1779947648721,50.23,72922.49,0.0,-0.99997,0.0,0.00694]
[1779947651542,50.23,72923.77,0.0,-0.99997,0.0,0.00696]
[1779947651721,50.23,72923.77,0.0,-0.99997,0.0,0.00696]
[1779947651822,50.23,72923.79,0.0,-0.99997,0.0,0.00696]
[1779947655218,50.23,72923.99,0.0,-0.99997,0.0,0.00696]
[1779947655468,50.23,72923.99,0.0,-0.99997,0.0,0.00696]
[1779947656602,50.23,72926.94,0.0,-0.99997,0.0,0.00699]
[1779947658353,50.23,72926.94,0.0,-0.99997,0.0,0.00699]
[1779947658469,50.23,72926.94,0.0,-0.99997,0.0,0.00699]
[1779947663651,50.23,72928.4,0.0,-0.99997,0.0,0.007]
[1779947668380,50.23,72927.77,0.0,-0.99997,0.0,0.007]
[1779947668468,50.23,72927.77,0.0,-0.99997,0.0,0.007]
[1779947669645,50.23,72927.77,0.0,-0.99997,0.0,0.007]
[1779947669726,50.23,72927.77,0.0,-0.99997,0.0,0.007]
[1779947669747,50.23,72927.77,0.0,-0.99997,0.0,0.007]
[1779947675735,50.23,72928.12,0.0,-0.99997,0.0,0.00698]
[1779947679495,50.23,72928.2,0.0,-0.99997,0.0,0.00698]
[1779947679725,50.23,72928.18,0.0,-0.99997,0.0,0.00698]
[1779947684799,50.23,72928.51,0.0,-0.99997,0.0,0.00698]
[1779947689833,50.23,72928.0,0.0,-0.99997,0.0,0.00698]
[1779947690841,50.23,72926.39,0.0,-0.99997,0.0,0.00696]
[1779947692856,50.23,72924.06,0.0,-0.99997,0.0,0.00694]
[1779947693664,50.23,72924.06,0.0,-0.99997,0.0,0.00694]
[1779947693721,50.23,72924.06,0.0,-0.99997,0.0,0.00694]
[1779947694283,50.23,72924.06,0.0,-0.99997,0.0,0.00694]
[1779947694469,50.23,72924.06,0.0,-0.99997,0.0,0.00694]
[1779947694321,50.23,72918.66,0.0,-0.99997,0.0,0.00688]
[1779947699904,50.23,72919.95,0.0,-0.99997,0.0,0.0069]
[1779947701918,50.23,72922.23,0.0,-0.99997,0.0,0.00692]
[1779947707527,50.23,72921.77,0.0,-0.99997,0.0,0.00692]
[1779947707544,50.23,72922.17,0.0,-0.99997,0.0,0.00692]
[1779947707721,50.23,72922.17,0.0,-0.99997,0.0,0.00692]
[1779947707925,50.23,72922.17,0.0,-0.99997,0.0,0.00692]
[1779947707969,50.23,72922.17,0.0,-0.99997,0.0,0.00692]
[1779947708071,50.23,72922.4,0.0,-0.99997,0.0,0.00692]
[1779947714004,50.23,72923.44,0.0,-0.99997,0.0,0.00693]
[1779947715400,50.23,72923.44,0.0,-0.99997,0.0,0.00693]
[1779947715470,50.23,72923.44,0.0,-0.99997,0.0,0.00693]
[1779947715553,50.23,72922.84,0.0,-0.99997,0.0,0.00693]
[1779947715769,50.23,72922.84,0.0,-0.99997,0.0,0.00693]
[1779947715969,50.23,72922.84,0.0,-0.99997,0.0,0.00693]
[1779947717375,50.23,72922.15,0.0,-0.99997,0.0,0.00692]
[1779947717476,50.23,72918.93,0.0,-0.99997,0.0,0.00689]
[1779947723068,50.23,72919.39,0.0,-0.99997,0.0,0.00689]
[1779947728103,50.23,72919.73,0.0,-0.99997,0.0,0.0069]
[1779947733381,50.23,72919.24,0.0,-0.99997,0.0,0.00687]
[1779947733471,50.23,72919.24,0.0,-0.99997,0.0,0.00687]
[1779947733540,50.23,72919.23,0.0,-0.99997,0.0,0.00687]
[1779947733863,50.23,72919.23,0.0,-0.99997,0.0,0.00687]
[1779947733969,50.23,72919.23,0.0,-0.99997,0.0,0.00687]
[1779947737574,50.23,72920.56,0.0,-0.99997,0.0,0.00688]
[1779947737725,50.23,72921.58,0.0,-0.99997,0.0,0.00689]
[1779947740203,50.23,72921.68,0.0,-0.99997,0.0,0.0069]
[1779947740220,50.23,72921.68,0.0,-0.99997,0.0,0.0069]
[1779947740268,50.23,72921.87,0.0,-0.99997,0.0,0.0069]
[1779947741092,50.23,72921.87,0.0,-0.99997,0.0,0.0069]
[1779947741221,50.23,72921.87,0.0,-0.99997,0.0,0.0069]
[1779947744862,50.23,72921.27,0.0,-0.99997,0.0,0.00689]
[1779947744970,50.23,72921.27,0.0,-0.99997,0.0,0.00689]
[1779947745222,50.23,72918.81,0.0,-0.99997,0.0,0.00687]
[1779947746785,50.23,72918.01,0.0,-0.99997,0.0,0.00686]
[1779947746969,50.23,72918.01,0.0,-0.99997,0.0,0.00686]
[1779947747236,50.23,72918.02,0.0,-0.99997,0.0,0.00686]
[1779947751264,50.23,72910.54,0.0,-0.99997,0.0,0.00678]
[1779947752271,50.23,72907.4,0.0,-0.99997,0.0,0.00675]
[1779947752771,50.23,72907.4,0.0,-0.99997,0.0,0.00675]
[1779947752970,50.23,72907.4,0.0,-0.99997,0.0,0.00675]
[1779947753278,50.23,72907.23,0.0,-0.99997,0.0,0.00675]
[1779947758313,50.23,72906.69,0.0,-0.99997,0.0,0.00675]
[1779947759320,50.23,72900.35,0.0,-0.99997,0.0,0.00668]
[1779947761586,50.23,72900.56,0.0,-0.99997,0.0,0.00668]
[1779947761340,50.23,72908.65,0.0,-0.99997,0.0,0.00676]
[1779947761720,50.23,72908.65,0.0,-0.99997,0.0,0.00676]
[1779947762246,50.23,72908.65,0.0,-0.99997,0.0,0.00676]
[1779947762469,50.23,72908.65,0.0,-0.99997,0.0,0.00676]
[1779947762570,50.23,72909.81,0.0,-0.99997,0.0,0.00678]
[1779947763927,50.23,72909.28,0.0,-0.99997,0.0,0.00677]
[1779947765498,50.23,72909.83,0.0,-0.99997,0.0,0.00678]
[1779947765720,50.23,72910.13,0.0,-0.99997,0.0,0.00678]
[1779947766348,50.23,72910.13,0.0,-0.99997,0.0,0.00678]
[1779947766469,50.23,72910.13,0.0,-0.99997,0.0,0.00678]
[1779947766570,50.23,72910.73,0.0,-0.99997,0.0,0.00679]
[1779947772417,50.23,72911.81,0.0,-0.99997,0.0,0.0068]
[1779947773352,50.23,72911.81,0.0,-0.99997,0.0,0.0068]
[1779947773470,50.23,72911.81,0.0,-0.99997,0.0,0.0068]
[1779947773571,50.23,72914.22,0.0,-0.99997,0.0,0.00682]
[1779947777493,50.23,72914.92,0.0,-0.99997,0.0,0.00683]
[1779947777664,50.23,72915.67,0.0,-0.99997,0.0,0.00683]
[1779947777722,50.23,72915.67,0.0,-0.99997,0.0,0.00683]
[1779947778459,50.23,72915.68,0.0,-0.99997,0.0,0.00683]
[1779947779466,50.23,72919.78,0.0,-0.99997,0.0,0.00688]
[1779947783147,50.23,72920.63,0.0,-0.99997,0.0,0.00688]
[1779947783220,50.23,72920.63,0.0,-0.99997,0.0,0.00688]
[1779947786908,50.23,72921.57,0.0,-0.99997,0.0,0.00689]
[1779947786970,50.23,72921.57,0.0,-0.99997,0.0,0.00689]
[1779947787522,50.23,72922.65,0.0,-0.99997,0.0,0.0069]
[1779947788436,50.23,72922.65,0.0,-0.99997,0.0,0.0069]
[1779947788471,50.23,72922.65,0.0,-0.99997,0.0,0.0069]
[1779947791550,50.23,72923.77,0.0,-0.99997,0.0,0.0069]
[1779947793078,50.23,72923.95,0.0,-0.99997,0.0,0.0069]
[1779947794208,50.23,72924.24,0.0,-0.99997,0.0,0.0069]
[1779947794219,50.23,72924.24,0.0,-0.99997,0.0,0.0069]
[1779947794571,50.23,72925.36,0.0,-0.99997,0.0,0.00691]
[1779947794930,50.23,72925.36,0.0,-0.99997,0.0,0.00691]
[1779947794969,50.23,72925.36,0.0,-0.99997,0.0,0.00691]
[1779947795578,50.23,72930.45,0.0,-0.99997,0.0,0.00696]
[1779947801621,50.23,72929.22,0.0,-0.99997,0.0,0.00695]
[1779947802296,50.23,72929.22,0.0,-0.99997,0.0,0.00695]
[1779947802468,50.23,72929.22,0.0,-0.99997,0.0,0.00695]
[1779947802627,50.23,72927.81,0.0,-0.99997,0.0,0.00694]
[1779947807559,50.23,72927.74,0.0,-0.99997,0.0,0.00694]
[1779947807662,50.23,72923.87,0.0,-0.99997,0.0,0.0069]
[1779947807720,50.23,72923.87,0.0,-0.99997,0.0,0.0069]
[1779947808720,50.23,72923.55,0.0,-0.99997,0.0,0.00689]
[1779947808968,50.23,72923.55,0.0,-0.99997,0.0,0.00689]
[1779947809676,50.23,72921.98,0.0,-0.99997,0.0,0.00688]
[1779947814578,50.23,72921.75,0.0,-0.99997,0.0,0.00688]
[1779947814672,50.23,72918.44,0.0,-0.99997,0.0,0.00684]
[1779947814720,50.23,72918.44,0.0,-0.99997,0.0,0.00684]
[1779947820755,50.23,72911.81,0.0,-0.99997,0.0,0.00678]
[1779947821762,50.23,72910.93,0.0,-0.99997,0.0,0.00677]
[1779947823625,50.23,72910.93,0.0,-0.99997,0.0,0.00677]
[1779947823720,50.23,72910.32,0.0,-0.99997,0.0,0.00676]
[1779947825742,50.23,72910.79,0.0,-0.99997,0.0,0.00677]
[1779947825969,50.23,72910.79,0.0,-0.99997,0.0,0.00677]
[1779947826024,50.23,72910.79,0.0,-0.99997,0.0,0.00677]
[1779947826797,50.23,72903.79,0.0,-0.99997,0.0,0.0067]
[1779947828212,50.23,72903.79,0.0,-0.99997,0.0,0.0067]
[1779947828220,50.23,72903.79,0.0,-0.99997,0.0,0.0067]
[1779947828246,50.23,72900.98,0.0,-0.99997,0.0,0.00667]
[1779947833852,50.23,72900.33,0.0,-0.99997,0.0,0.00666]
[1779947837230,50.23,72900.88,0.0,-0.99997,0.0,0.00667]
[1779947837471,50.23,72900.88,0.0,-0.99997,0.0,0.00667]
[1779947837974,50.23,72901.29,0.0,-0.99997,0.0,0.00667]
[1779947838219,50.23,72901.29,0.0,-0.99997,0.0,0.00667]
[1779947838320,50.23,72901.16,0.0,-0.99997,0.0,0.00667]
[1779947840309,50.23,72903.09,0.0,-0.99997,0.0,0.00669]
[1779947840470,50.23,72903.09,0.0,-0.99997,0.0,0.00669]
[1779947843541,50.23,72904.27,0.0,-0.99997,0.0,0.0067]
[1779947843720,50.23,72904.66,0.0,-0.99997,0.0,0.00671]
[1779947845497,50.23,72904.88,0.0,-0.99997,0.0,0.00671]
[1779947845591,50.23,72905.0,0.0,-0.99997,0.0,0.00671]
[1779947845719,50.23,72905.0,0.0,-0.99997,0.0,0.00671]
[1779947848392,50.23,72906.75,0.0,-0.99997,0.0,0.00673]
[1779947848469,50.23,72906.75,0.0,-0.99997,0.0,0.00673]
[1779947852589,50.23,72910.04,0.0,-0.99997,0.0,0.00676]
[1779947852653,50.23,72910.46,0.0,-0.99997,0.0,0.00674]
[1779947852721,50.23,72910.46,0.0,-0.99997,0.0,0.00674]
[1779947854443,50.23,72910.44,0.0,-0.99997,0.0,0.00674]
[1779947854470,50.23,72910.44,0.0,-0.99997,0.0,0.00674]
[1779947857709,50.23,72909.32,0.0,-0.99997,0.0,0.00673]
[1779947857014,50.23,72905.95,0.0,-0.99997,0.0,0.0067]
[1779947858021,50.23,72905.77,0.0,-0.99997,0.0,0.0067]
[1779947862343,50.23,72904.21,0.0,-0.99997,0.0,0.00668]
[1779947862470,50.23,72904.21,0.0,-0.99997,0.0,0.00668]
[1779947866164,50.23,72902.68,0.0,-0.99997,0.0,0.00667]
[1779947866220,50.23,72902.68,0.0,-0.99997,0.0,0.00667]
[1779947866651,50.23,72902.68,0.0,-0.99997,0.0,0.00667]
[1779947866724,50.23,72902.68,0.0,-0.99997,0.0,0.00667]
[1779947866684,50.23,72900.68,0.0,-0.99997,0.0,0.00665]
[1779947872119,50.23,72898.81,0.0,-0.99997,0.0,0.00663]
[1779947877280,50.23,72899.3,0.0,-0.99997,0.0,0.00663]
[1779947877469,50.23,72899.3,0.0,-0.99997,0.0,0.00663]
[1779947878295,50.23,72897.56,0.0,-0.99997,0.0,0.00662]
[1779947878470,50.23,72897.56,0.0,-0.99997,0.0,0.00662]
[1779947878514,50.23,72897.42,0.0,-0.99997,0.0,0.00662]
[1779947880175,50.23,72895.26,0.0,-0.99997,0.0,0.00659]
[1779947881182,50.23,72888.19,0.0,-0.99997,0.0,0.00653]
[1779947882189,50.23,72878.76,0.0,-0.99997,0.0,0.00644]
[1779947882808,50.23,72878.76,0.0,-0.99997,0.0,0.00644]
[1779947882969,50.23,72878.76,0.0,-0.99997,0.0,0.00644]
[1779947883199,50.23,72877.83,0.0,-0.99997,0.0,0.00643]
[1779947887168,50.23,72876.29,0.0,-0.99997,0.0,0.00641]
[1779947887221,50.23,72876.29,0.0,-0.99997,0.0,0.00641]
[1779947887479,50.23,72875.13,0.0,-0.99997,0.0,0.0064]
[1779947893268,50.23,72869.4,0.0,-0.99997,0.0,0.00635]
[1779947894327,50.23,72869.4,0.0,-0.99997,0.0,0.00635]
[1779947894469,50.23,72869.4,0.0,-0.99997,0.0,0.00635]
[1779947895558,50.23,72869.07,0.0,-0.99997,0.0,0.00635]
[1779947895718,50.23,72869.07,0.0,-0.99997,0.0,0.00635]
[1779947895572,50.23,72869.0,0.0,-0.99997,0.0,0.00634]
[1779947899929,50.23,72869.23,0.0,-0.99997,0.0,0.00635]
[1779947899969,50.23,72869.23,0.0,-0.99997,0.0,0.00635]
[1779947906361,50.23,72869.41,0.0,-0.99997,0.0,0.00635]
[1779947908375,50.23,72867.12,0.0,-0.99997,0.0,0.00633]
[1779947911426,50.23,72867.12,0.0,-0.99997,0.0,0.00633]
[1779947911468,50.23,72867.12,0.0,-0.99997,0.0,0.00633]
[1779947911528,50.23,72868.7,0.0,-0.99997,0.0,0.00632]
[1779947912258,50.23,72868.7,0.0,-0.99997,0.0,0.00632]
[1779947912469,50.23,72868.7,0.0,-0.99997,0.0,0.00632]
[1779947912544,50.23,72869.3,0.0,-0.99997,0.0,0.00633]
[1779947918649,50.23,72870.3,0.0,-0.99997,0.0,0.00634]
[1779947920443,50.23,72870.3,0.0,-0.99997,0.0,0.00634]
[1779947920469,50.23,72870.3,0.0,-0.99997,0.0,0.00634]
[1779947922267,50.23,72870.74,0.0,-0.99997,0.0,0.00634]
[1779947922468,50.23,72870.74,0.0,-0.99997,0.0,0.00634]
[1779947922570,50.23,72871.34,0.0,-0.99997,0.0,0.00635]
[1779947929523,50.23,72870.51,0.0,-0.99997,0.0,0.00634]
[1779947933810,50.23,72870.02,0.0,-0.99997,0.0,0.00634]
[1779947933969,50.23,72870.02,0.0,-0.99997,0.0,0.00634]
[1779947936386,50.23,72870.22,0.0,-0.99997,0.0,0.00634]
[1779947936469,50.23,72870.22,0.0,-0.99997,0.0,0.00634]
[1779947936573,50.23,72869.86,0.0,-0.99997,0.0,0.00633]
[1779947940602,50.23,72862.85,0.0,-0.99997,0.0,0.00627]
[1779947940926,50.23,72862.85,0.0,-0.99997,0.0,0.00627]
[1779947940969,50.23,72862.85,0.0,-0.99997,0.0,0.00627]
[1779947946644,50.23,72862.08,0.0,-0.99997,0.0,0.00626]
[1779947951679,50.23,72861.62,0.0,-0.99997,0.0,0.00626]
[1779947952686,50.23,72864.0,0.0,-0.99997,0.0,0.00628]
[1779947952963,50.23,72864.0,0.0,-0.99997,0.0,0.00628]
[1779947952972,50.23,72864.0,0.0,-0.99997,0.0,0.00628]
[1779947954600,50.23,72863.81,0.0,-0.99997,0.0,0.00628]
[1779947954721,50.23,72863.81,0.0,-0.99997,0.0,0.00628]
[1779947954740,50.23,72863.67,0.0,-0.99997,0.0,0.00628]
[1779947958249,50.23,72863.62,0.0,-0.99997,0.0,0.00628]
[1779947958470,50.23,72863.62,0.0,-0.99997,0.0,0.00628]
[1779947961654,50.23,72863.31,0.0,-0.99997,0.0,0.00627]
[1779947961721,50.23,72863.31,0.0,-0.99997,0.0,0.00627]
[1779947961749,50.23,72863.22,0.0,-0.99997,0.0,0.00627]
[1779947962183,50.23,72863.22,0.0,-0.99997,0.0,0.00627]
[1779947962219,50.23,72863.22,0.0,-0.99997,0.0,0.00627]
[1779947963763,50.23,72866.61,0.0,-0.99997,0.0,0.0063]
[1779947968798,50.23,72865.11,0.0,-0.99997,0.0,0.00629]
[1779947971239,50.23,72864.14,0.0,-0.99997,0.0,0.00628]
[1779947971469,50.23,72864.14,0.0,-0.99997,0.0,0.00628]
[1779947972243,50.23,72864.2,0.0,-0.99997,0.0,0.00626]
[1779947972470,50.23,72864.2,0.0,-0.99997,0.0,0.00626]
[1779947972827,50.23,72864.37,0.0,-0.99997,0.0,0.00627]
[1779947977862,50.23,72865.51,0.0,-0.99997,0.0,0.00628]
[1779947982897,50.23,72864.63,0.0,-0.99997,0.0,0.00627]
[1779947987932,50.23,72864.74,0.0,-0.99997,0.0,0.00627]
[1779947990726,50.23,72866.23,0.0,-0.99997,0.0,0.00628]
[1779947990953,50.23,72871.49,0.0,-0.99997,0.0,0.00633]
[1779947995988,50.23,72871.22,0.0,-0.99997,0.0,0.00633]
[1779948000288,50.23,72871.48,0.0,-0.99997,0.0,0.00633]
[1779948000469,50.23,72871.48,0.0,-0.99997,0.0,0.00633]
[1779948001825,50.23,72871.64,0.0,-0.99997,0.0,0.00633]
[1779948001828,50.23,72868.64,0.0,-0.99997,0.0,0.0063]
[1779948001969,50.23,72868.64,0.0,-0.99997,0.0,0.0063]
[1779948007076,50.23,72867.46,0.0,-0.99997,0.0,0.00629]
[1779948010721,50.23,72866.71,0.0,-0.99997,0.0,0.00629]
[1779948011105,50.23,72869.07,0.0,-0.99997,0.0,0.00631]
[1779948013217,50.23,72870.54,0.0,-0.99997,0.0,0.00632]
[1779948013468,50.23,72870.54,0.0,-0.99997,0.0,0.00632]
[1779948013539,50.23,72872.04,0.0,-0.99997,0.0,0.00634]
[1779948015014,50.23,72870.8,0.0,-0.99997,0.0,0.00632]
[1779948015220,50.23,72870.8,0.0,-0.99997,0.0,0.00632]
[1779948015313,50.23,72865.59,0.0,-0.99997,0.0,0.00628]
[1779948017153,50.23,72862.79,0.0,-0.99997,0.0,0.00625]
[1779948017927,50.23,72862.79,0.0,-0.99997,0.0,0.00625]
[1779948017970,50.23,72862.79,0.0,-0.99997,0.0,0.00625]
[1779948017976,50.23,72862.79,0.0,-0.99997,0.0,0.00625]
[1779948018221,50.23,72862.79,0.0,-0.99997,0.0,0.00625]
[1779948018322,50.23,72861.66,0.0,-0.99997,0.0,0.00624]
[1779948024201,50.23,72862.5,0.0,-0.99997,0.0,0.00625]
[1779948027222,50.23,72849.04,0.0,-0.99997,0.0,0.00613]
[1779948028229,50.23,72848.53,0.0,-0.99997,0.0,0.00612]
[1779948029644,50.23,72848.53,0.0,-0.99997,0.0,0.00612]
[1779948029723,50.23,72848.53,0.0,-0.99997,0.0,0.00612]
[1779948029772,50.23,72850.08,0.0,-0.99997,0.0,0.00613]
[1779948029925,50.23,72850.08,0.0,-0.99997,0.0,0.00613]
[1779948029971,50.23,72850.08,0.0,-0.99997,0.0,0.00613]
[1779948035689,50.23,72849.52,0.0,-0.99997,0.0,0.00611]
[1779948035736,50.23,72854.99,0.0,-0.99997,0.0,0.00616]
[1779948036500,50.23,72854.99,0.0,-0.99997,0.0,0.00616]
[1779948036602,50.23,72854.99,0.0,-0.99997,0.0,0.00616]
[1779948036721,50.23,72854.99,0.0,-0.99997,0.0,0.00616]
[1779948036802,50.23,72856.27,0.0,-0.99997,0.0,0.00617]
[1779948038299,50.23,72853.39,0.0,-0.99997,0.0,0.00615]
[1779948040313,50.23,72850.04,0.0,-0.99997,0.0,0.00612]
[1779948041491,50.23,72850.04,0.0,-0.99997,0.0,0.00612]
[1779948041601,50.23,72850.04,0.0,-0.99997,0.0,0.00612]
[1779948041720,50.23,72850.04,0.0,-0.99997,0.0,0.00612]
[1779948041820,50.23,72849.2,0.0,-0.99997,0.0,0.00611]
[1779948047629,50.23,72848.58,0.0,-0.99997,0.0,0.0061]
[1779948047725,50.23,72848.58,0.0,-0.99997,0.0,0.0061]
[1779948047844,50.23,72848.58,0.0,-0.99997,0.0,0.0061]
[1779948047903,50.23,72849.13,0.0,-0.99997,0.0,0.00611]
[1779948047971,50.23,72849.13,0.0,-0.99997,0.0,0.00611]
[1779948053783,50.23,72849.08,0.0,-0.99997,0.0,0.00611]
[1779948053913,50.23,72849.08,0.0,-0.99997,0.0,0.00611]
[1779948053846,50.23,72848.35,0.0,-0.99997,0.0,0.0061]
[1779948053970,50.23,72848.35,0.0,-0.99997,0.0,0.0061]
[1779948059449,50.23,72848.01,0.0,-0.99997,0.0,0.0061]
[1779948060287,50.23,72848.01,0.0,-0.99997,0.0,0.0061]
[1779948060446,50.23,72848.01,0.0,-0.99997,0.0,0.0061]
[1779948060471,50.23,72848.01,0.0,-0.99997,0.0,0.0061]
[1779948060543,50.23,72849.35,0.0,-0.99997,0.0,0.00611]
[1779948065491,50.23,72853.83,0.0,-0.99997,0.0,0.00615]
[1779948066498,50.23,72867.64,0.0,-0.99997,0.0,0.00628]
[1779948067532,50.23,72867.64,0.0,-0.99997,0.0,0.00628]
[1779948067673,50.23,72867.64,0.0,-0.99997,0.0,0.00628]
[1779948067724,50.23,72867.64,0.0,-0.99997,0.0,0.00628]
[1779948067824,50.23,72870.55,0.0,-0.99997,0.0,0.0063]
[1779948070526,50.23,72872.67,0.0,-0.99997,0.0,0.00632]
[1779948071938,50.23,72875.68,0.0,-0.99997,0.0,0.00635]
[1779948071970,50.23,72875.68,0.0,-0.99997,0.0,0.00635]
[1779948072539,50.23,72877.25,0.0,-0.99997,0.0,0.00637]
[1779948073548,50.23,72882.12,0.0,-0.99997,0.0,0.00641]
[1779948074959,50.23,72882.71,0.0,-0.99997,0.0,0.00642]
[1779948074969,50.23,72882.71,0.0,-0.99997,0.0,0.00642]
[1779948078585,50.23,72890.02,0.0,-0.99997,0.0,0.00649]
[1779948080937,50.23,72891.14,0.0,-0.99997,0.0,0.0065]
[1779948080599,50.23,72896.77,0.0,-0.99997,0.0,0.00655]
[1779948080970,50.23,72896.77,0.0,-0.99997,0.0,0.00655]
[1779948081058,50.23,72896.77,0.0,-0.99997,0.0,0.00655]
[1779948081222,50.23,72896.77,0.0,-0.99997,0.0,0.00655]
[1779948081606,50.23,72897.16,0.0,-0.99997,0.0,0.00656]
[1779948083620,50.23,72889.37,0.0,-0.99997,0.0,0.00648]
[1779948084022,50.23,72889.37,0.0,-0.99997,0.0,0.00648]
[1779948084159,50.23,72889.37,0.0,-0.99997,0.0,0.00648]
[1779948084219,50.23,72889.37,0.0,-0.99997,0.0,0.00648]
[1779948084626,50.23,72888.17,0.0,-0.99997,0.0,0.00647]
[1779948086641,50.23,72888.47,0.0,-0.99997,0.0,0.00647]
[1779948089115,50.23,72888.52,0.0,-0.99997,0.0,0.00647]
[1779948089219,50.23,72888.52,0.0,-0.99997,0.0,0.00647]
[1779948089292,50.23,72888.52,0.0,-0.99997,0.0,0.00647]
[1779948089471,50.23,72888.52,0.0,-0.99997,0.0,0.00647]
[1779948089662,50.23,72888.6,0.0,-0.99997,0.0,0.00647]
[1779948091678,50.23,72889.79,0.0,-0.99997,0.0,0.00647]
[1779948093933,50.23,72890.42,0.0,-0.99997,0.0,0.00647]
[1779948093970,50.23,72890.87,0.0,-0.99997,0.0,0.00648]
[1779948094011,50.23,72890.87,0.0,-0.99997,0.0,0.00648]
[1779948094220,50.23,72890.87,0.0,-0.99997,0.0,0.00648]
[1779948094699,50.23,72891.66,0.0,-0.99997,0.0,0.00648]
[1779948097949,50.23,72891.1,0.0,-0.99997,0.0,0.00648]
[1779948097970,50.23,72891.1,0.0,-0.99997,0.0,0.00648]
[1779948098004,50.23,72891.1,0.0,-0.99997,0.0,0.00648]
[1779948098220,50.23,72891.1,0.0,-0.99997,0.0,0.00648]
[1779948098727,50.23,72892.13,0.0,-0.99997,0.0,0.00649]
[1779948102513,50.23,72891.68,0.0,-0.99997,0.0,0.00648]
[1779948103762,50.23,72891.68,0.0,-0.99997,0.0,0.00648]
[1779948103848,50.23,72891.68,0.0,-0.99997,0.0,0.00648]
[1779948103972,50.23,72891.71,0.0,-0.99997,0.0,0.00648]
[1779948104769,50.23,72892.45,0.0,-0.99997,0.0,0.00649]
[1779948109804,50.23,72891.51,0.0,-0.99997,0.0,0.00648]
[1779948111092,50.23,72890.67,0.0,-0.99997,0.0,0.00648]
[1779948111221,50.23,72890.67,0.0,-0.99997,0.0,0.00648]
[1779948111511,50.23,72890.67,0.0,-0.99997,0.0,0.00648]
[1779948111722,50.23,72890.67,0.0,-0.99997,0.0,0.00648]
[1779948111820,50.23,72891.54,0.0,-0.99997,0.0,0.00648]
[1779948116855,50.23,72893.13,0.0,-0.99997,0.0,0.0065]
[1779948116998,50.23,72893.13,0.0,-0.99997,0.0,0.0065]
[1779948117250,50.23,72893.13,0.0,-0.99997,0.0,0.0065]
[1779948117436,50.23,72893.13,0.0,-0.99997,0.0,0.0065]
[1779948117469,50.23,72893.13,0.0,-0.99997,0.0,0.0065]
[1779948117958,50.23,72890.06,0.0,-0.99997,0.0,0.00647]
[1779948118696,50.23,72890.06,0.0,-0.99997,0.0,0.00647]
[1779948118722,50.23,72890.06,0.0,-0.99997,0.0,0.00647]
[1779948118869,50.23,72883.94,0.0,-0.99997,0.0,0.00641]
[1779948120883,50.23,72884.1,0.0,-0.99997,0.0,0.00641]
[1779948122897,50.23,72887.45,0.0,-0.99997,0.0,0.00644]
[1779948123247,50.23,72887.45,0.0,-0.99997,0.0,0.00644]
[1779948123469,50.23,72887.45,0.0,-0.99997,0.0,0.00644]
[1779948123861,50.23,72887.45,0.0,-0.99997,0.0,0.00644]
[1779948123971,50.23,72887.45,0.0,-0.99997,0.0,0.00644]
[1779948123904,50.23,72891.96,0.0,-0.99997,0.0,0.00649]
[1779948124911,50.23,72893.97,0.0,-0.99997,0.0,0.00651]
[1779948126817,50.23,72894.74,0.0,-0.99997,0.0,0.00651]
[1779948126865,50.23,72894.74,0.0,-0.99997,0.0,0.00651]
[1779948126973,50.23,72894.74,0.0,-0.99997,0.0,0.00651]
[1779948126925,50.23,72896.71,0.0,-0.99997,0.0,0.00653]
[1779948130953,50.23,72898.6,0.0,-0.99997,0.0,0.00655]
[1779948133784,50.23,72898.93,0.0,-0.99997,0.0,0.00655]
[1779948133901,50.23,72898.93,0.0,-0.99997,0.0,0.00655]
[1779948133970,50.23,72898.93,0.0,-0.99997,0.0,0.00655]
[1779948133974,50.23,72899.06,0.0,-0.99997,0.0,0.00656]
[1779948135988,50.23,72895.1,0.0,-0.99997,0.0,0.00652]
[1779948136323,50.23,72895.1,0.0,-0.99997,0.0,0.00652]
[1779948137123,50.23,72893.46,0.0,-0.99997,0.0,0.0065]
[1779948137171,50.23,72893.46,0.0,-0.99997,0.0,0.0065]
[1779948137221,50.23,72893.46,0.0,-0.99997,0.0,0.0065]
[1779948138002,50.23,72892.95,0.0,-0.99997,0.0,0.0065]
[1779948139699,50.23,72892.95,0.0,-0.99997,0.0,0.0065]
[1779948139722,50.23,72892.95,0.0,-0.99997,0.0,0.0065]
[1779948139802,50.23,72892.95,0.0,-0.99997,0.0,0.0065]
[1779948139970,50.23,72892.95,0.0,-0.99997,0.0,0.0065]
[1779948139903,50.23,72890.01,0.0,-0.99997,0.0,0.00647]
[1779948140022,50.23,72887.99,0.0,-0.99997,0.0,0.00645]
[1779948143671,50.23,72887.06,0.0,-0.99997,0.0,0.00644]
[1779948143724,50.23,72887.06,0.0,-0.99997,0.0,0.00644]
[1779948143755,50.23,72887.06,0.0,-0.99997,0.0,0.00644]
[1779948143970,50.23,72887.06,0.0,-0.99997,0.0,0.00644]
[1779948143808,50.23,72884.27,0.0,-0.99997,0.0,0.00641]
[1779948146963,50.23,72884.38,0.0,-0.99997,0.0,0.00642]
[1779948146970,50.23,72884.38,0.0,-0.99997,0.0,0.00642]
[1779948147520,50.23,72884.13,0.0,-0.99997,0.0,0.00641]
[1779948147722,50.23,72884.13,0.0,-0.99997,0.0,0.00641]
[1779948147823,50.23,72878.65,0.0,-0.99997,0.0,0.00636]
[1779948153640,50.23,72876.88,0.0,-0.99997,0.0,0.00633]
[1779948153720,50.23,72876.88,0.0,-0.99997,0.0,0.00633]
[1779948153857,50.23,72876.88,0.0,-0.99997,0.0,0.00633]
[1779948153969,50.23,72876.88,0.0,-0.99997,0.0,0.00633]
[1779948153910,50.23,72876.66,0.0,-0.99997,0.0,0.00632]
[1779948157136,50.23,72874.83,0.0,-0.99997,0.0,0.00631]
[1779948160547,50.23,72874.7,0.0,-0.99997,0.0,0.00631]
[1779948160721,50.23,72874.7,0.0,-0.99997,0.0,0.00631]
[1779948163002,50.23,72874.7,0.0,-0.99997,0.0,0.00631]
[1779948163219,50.23,72874.7,0.0,-0.99997,0.0,0.00631]
[1779948163232,50.23,72875.16,0.0,-0.99997,0.0,0.00631]
[1779948164134,50.23,72875.16,0.0,-0.99997,0.0,0.00631]
[1779948164220,50.23,72875.16,0.0,-0.99997,0.0,0.00631]
[1779948164321,50.23,72882.82,0.0,-0.99997,0.0,0.00638]
[1779948165192,50.23,72884.56,0.0,-0.99997,0.0,0.0064]
[1779948167521,50.23,72884.78,0.0,-0.99997,0.0,0.0064]
[1779948167723,50.23,72884.78,0.0,-0.99997,0.0,0.0064]
[1779948169527,50.23,72885.11,0.0,-0.99997,0.0,0.0064]
[1779948169728,50.23,72885.11,0.0,-0.99997,0.0,0.0064]
[1779948169813,50.23,72885.26,0.0,-0.99997,0.0,0.00641]
[1779948170864,50.23,72885.26,0.0,-0.99997,0.0,0.00641]
[1779948170972,50.23,72885.26,0.0,-0.99997,0.0,0.00641]
[1779948172240,50.23,72891.07,0.0,-0.99997,0.0,0.00646]
[1779948173927,50.23,72891.07,0.0,-0.99997,0.0,0.00646]
[1779948173971,50.23,72891.07,0.0,-0.99997,0.0,0.00646]
[1779948173965,50.23,72893.22,0.0,-0.99997,0.0,0.00648]
[1779948174150,50.23,72893.22,0.0,-0.99997,0.0,0.00648]
[1779948174220,50.23,72893.22,0.0,-0.99997,0.0,0.00648]
[1779948174255,50.23,72893.48,0.0,-0.99997,0.0,0.00648]
[1779948177660,50.23,72894.88,0.0,-0.99997,0.0,0.0065]
[1779948177721,50.23,72894.88,0.0,-0.99997,0.0,0.0065]
[1779948178514,50.23,72895.43,0.0,-0.99997,0.0,0.0065]
[1779948178722,50.23,72895.43,0.0,-0.99997,0.0,0.0065]
[1779948178737,50.23,72896.18,0.0,-0.99997,0.0,0.00651]
[1779948179293,50.23,72892.9,0.0,-0.99997,0.0,0.00648]
[1779948180483,50.23,72892.9,0.0,-0.99997,0.0,0.00648]
[1779948180721,50.23,72892.9,0.0,-0.99997,0.0,0.00648]
[1779948181307,50.23,72882.86,0.0,-0.99997,0.0,0.00638]
[1779948182314,50.23,72881.91,0.0,-0.99997,0.0,0.00637]
[1779948185334,50.23,72880.37,0.0,-0.99997,0.0,0.00636]
[1779948186962,50.23,72880.37,0.0,-0.99997,0.0,0.00636]
[1779948186970,50.23,72880.37,0.0,-0.99997,0.0,0.00636]
[1779948187025,50.23,72882.0,0.0,-0.99997,0.0,0.00637]
[1779948187120,50.23,72882.0,0.0,-0.99997,0.0,0.00637]
[1779948187220,50.23,72882.0,0.0,-0.99997,0.0,0.00637]
[1779948191566,50.23,72881.52,0.0,-0.99997,0.0,0.00637]
[1779948191700,50.23,72881.52,0.0,-0.99997,0.0,0.00637]
[1779948191720,50.23,72881.52,0.0,-0.99997,0.0,0.00637]
[1779948191802,50.23,72881.49,0.0,-0.99997,0.0,0.00637]
[1779948192384,50.23,72882.96,0.0,-0.99997,0.0,0.00638]
[1779948194398,50.23,72880.94,0.0,-0.99997,0.0,0.00636]
[1779948195251,50.23,72880.94,0.0,-0.99997,0.0,0.00636]
[1779948195301,50.23,72880.94,0.0,-0.99997,0.0,0.00636]
[1779948195471,50.23,72880.94,0.0,-0.99997,0.0,0.00636]
[1779948195564,50.23,72881.18,0.0,-0.99997,0.0,0.00637]
[1779948196412,50.23,72879.22,0.0,-0.99997,0.0,0.00635]
[1779948201967,50.23,72878.5,0.0,-0.99997,0.0,0.00634]
[1779948207489,50.23,72878.52,0.0,-0.99997,0.0,0.00634]
[1779948210512,50.23,72885.26,0.0,-0.99997,0.0,0.00641]
[1779948211152,50.23,72885.26,0.0,-0.99997,0.0,0.00641]
[1779948211220,50.23,72885.26,0.0,-0.99997,0.0,0.00641]
[1779948211736,50.23,72885.26,0.0,-0.99997,0.0,0.00641]
[1779948211971,50.23,72885.26,0.0,-0.99997,0.0,0.00641]
[1779948212062,50.23,72891.14,0.0,-0.99997,0.0,0.00644]
[1779948212524,50.23,72893.18,0.0,-0.99997,0.0,0.00646]
[1779948213531,50.23,72891.35,0.0,-0.99997,0.0,0.00644]
[1779948216416,50.23,72891.56,0.0,-0.99997,0.0,0.00645]
[1779948216470,50.23,72891.56,0.0,-0.99997,0.0,0.00645]
[1779948218531,50.23,72891.28,0.0,-0.99997,0.0,0.00644]
[1779948218721,50.23,72891.28,0.0,-0.99997,0.0,0.00644]
[1779948218823,50.23,72891.24,0.0,-0.99997,0.0,0.00644]
[1779948219573,50.23,72889.94,0.0,-0.99997,0.0,0.00643]
[1779948220328,50.23,72889.94,0.0,-0.99997,0.0,0.00643]
[1779948220470,50.23,72889.94,0.0,-0.99997,0.0,0.00643]
[1779948222594,50.23,72892.62,0.0,-0.99997,0.0,0.00646]
[1779948223461,50.23,72892.62,0.0,-0.99997,0.0,0.00646]
[1779948223470,50.23,72892.62,0.0,-0.99997,0.0,0.00646]
[1779948224209,50.23,72892.84,0.0,-0.99997,0.0,0.00646]
[1779948224220,50.23,72892.84,0.0,-0.99997,0.0,0.00646]
[1779948224607,50.23,72891.04,0.0,-0.99997,0.0,0.00644]
[1779948226622,50.23,72892.3,0.0,-0.99997,0.0,0.00645]
[1779948227445,50.23,72892.3,0.0,-0.99997,0.0,0.00645]
[1779948227470,50.23,72892.3,0.0,-0.99997,0.0,0.00645]
[1779948228636,50.23,72894.14,0.0,-0.99997,0.0,0.00647]
[1779948229738,50.23,72894.14,0.0,-0.99997,0.0,0.00647]
[1779948229975,50.23,72894.14,0.0,-0.99997,0.0,0.00647]
[1779948230039,50.23,72900.29,0.0,-0.99997,0.0,0.00653]
[1779948230651,50.23,72901.47,0.0,-0.99997,0.0,0.00654]
[1779948232599,50.23,72901.7,0.0,-0.99997,0.0,0.00654]
[1779948232720,50.23,72901.7,0.0,-0.99997,0.0,0.00654]
[1779948232821,50.23,72901.69,0.0,-0.99997,0.0,0.00654]
[1779948233836,50.23,72901.69,0.0,-0.99997,0.0,0.00654]
[1779948233971,50.23,72901.69,0.0,-0.99997,0.0,0.00654]
[1779948239371,50.23,72903.06,0.0,-0.99997,0.0,0.00656]
[1779948239469,50.23,72903.06,0.0,-0.99997,0.0,0.00656]
[1779948239618,50.23,72903.06,0.0,-0.99997,0.0,0.00656]
[1779948239724,50.23,72903.06,0.0,-0.99997,0.0,0.00656]
[1779948239825,50.23,72903.74,0.0,-0.99997,0.0,0.00656]
[1779948245136,50.23,72903.6,0.0,-0.99997,0.0,0.00656]
[1779948245220,50.23,72903.6,0.0,-0.99997,0.0,0.00656]
[1779948245396,50.23,72903.6,0.0,-0.99997,0.0,0.00656]
[1779948245469,50.23,72903.6,0.0,-0.99997,0.0,0.00656]
[1779948245760,50.23,72903.71,0.0,-0.99997,0.0,0.00656]
[1779948248782,50.23,72901.14,0.0,-0.99997,0.0,0.00654]
[1779948249789,50.23,72902.45,0.0,-0.99997,0.0,0.00655]
[1779948250796,50.23,72904.09,0.0,-0.99997,0.0,0.00657]
[1779948251415,50.23,72904.09,0.0,-0.99997,0.0,0.00657]
[1779948251470,50.23,72904.09,0.0,-0.99997,0.0,0.00657]
[1779948253817,50.23,72902.65,0.0,-0.99997,0.0,0.00655]
[1779948254823,50.23,72903.81,0.0,-0.99997,0.0,0.00656]
[1779948255392,50.23,72903.81,0.0,-0.99997,0.0,0.00656]
[1779948255470,50.23,72903.81,0.0,-0.99997,0.0,0.00656]
[1779948255831,50.23,72902.5,0.0,-0.99997,0.0,0.00655]
[1779948258722,50.23,72902.64,0.0,-0.99997,0.0,0.00655]
[1779948258852,50.23,72902.29,0.0,-0.99997,0.0,0.00655]
[1779948261231,50.23,72902.81,0.0,-0.99997,0.0,0.00655]
[1779948261470,50.23,72902.81,0.0,-0.99997,0.0,0.00655]
[1779948267917,50.23,72901.24,0.0,-0.99997,0.0,0.00654]
[1779948268781,50.23,72901.24,0.0,-0.99997,0.0,0.00654]
[1779948268970,50.23,72901.24,0.0,-0.99997,0.0,0.00654]
[1779948269054,50.23,72896.01,0.0,-0.99997,0.0,0.00649]
[1779948270246,50.23,72894.22,0.0,-0.99997,0.0,0.00647]
[1779948270469,50.23,72894.22,0.0,-0.99997,0.0,0.00647]
[1779948270938,50.23,72895.64,0.0,-0.99997,0.0,0.00648]
[1779948272050,50.23,72895.64,0.0,-0.99997,0.0,0.00648]
[1779948272064,50.23,72906.69,0.0,-0.99997,0.0,0.00657]
[1779948272222,50.23,72906.69,0.0,-0.99997,0.0,0.00657]
[1779948272952,50.23,72907.33,0.0,-0.99997,0.0,0.00658]
[1779948277987,50.23,72906.49,0.0,-0.99997,0.0,0.00657]
[1779948279720,50.23,72906.45,0.0,-0.99997,0.0,0.00657]
[1779948280721,50.23,72906.45,0.0,-0.99997,0.0,0.00657]
[1779948285024,50.23,72907.87,0.0,-0.99997,0.0,0.00658]
[1779948285221,50.23,72908.84,0.0,-0.99997,0.0,0.00659]
[1779948285718,50.23,72908.84,0.0,-0.99997,0.0,0.00659]
[1779948285971,50.23,72908.84,0.0,-0.99997,0.0,0.00659]
[1779948286044,50.23,72909.35,0.0,-0.99997,0.0,0.0066]
[1779948290315,50.23,72909.27,0.0,-0.99997,0.0,0.0066]
[1779948290470,50.23,72909.27,0.0,-0.99997,0.0,0.0066]
[1779948294912,50.23,72907.99,0.0,-0.99997,0.0,0.00658]
[1779948294972,50.23,72907.99,0.0,-0.99997,0.0,0.00658]
[1779948295107,50.23,72906.47,0.0,-0.99997,0.0,0.00657]
[1779948300142,50.23,72906.05,0.0,-0.99997,0.0,0.00657]
[1779948305177,50.23,72905.81,0.0,-0.99997,0.0,0.00656]
[1779948309665,50.23,72905.78,0.0,-0.99997,0.0,0.00656]
[1779948309720,50.23,72905.78,0.0,-0.99997,0.0,0.00656]
[1779948313411,50.23,72905.72,0.0,-0.99997,0.0,0.00656]
[1779948313489,50.23,72905.72,0.0,-0.99997,0.0,0.00656]
[1779948313512,50.23,72906.19,0.0,-0.99997,0.0,0.00657]
[1779948319277,50.23,72907.14,0.0,-0.99997,0.0,0.00658]
[1779948324312,50.23,72907.13,0.0,-0.99997,0.0,0.00658]
[1779948334382,50.23,72906.75,0.0,-0.99997,0.0,0.00655]
[1779948337428,50.23,72906.78,0.0,-0.99997,0.0,0.00655]
[1779948337471,50.23,72906.78,0.0,-0.99997,0.0,0.00655]
[1779948337476,50.23,72907.33,0.0,-0.99997,0.0,0.00656]
[1779948343445,50.23,72908.32,0.0,-0.99997,0.0,0.00657]
[1779948349487,50.23,72908.97,0.0,-0.99997,0.0,0.00657]
[1779948354522,50.23,72909.56,0.0,-0.99997,0.0,0.00658]
[1779948359557,50.23,72909.78,0.0,-0.99997,0.0,0.00658]
[1779948364593,50.23,72909.84,0.0,-0.99997,0.0,0.00658]
[1779948369628,50.23,72910.92,0.0,-0.99997,0.0,0.00659]
[1779948373655,50.23,72908.76,0.0,-0.99997,0.0,0.00657]
[1779948374663,50.23,72904.62,0.0,-0.99997,0.0,0.00653]
[1779948379698,50.23,72908.49,0.0,-0.99997,0.0,0.00657]
[1779948384732,50.23,72907.79,0.0,-0.99997,0.0,0.00656]
[1779948386747,50.23,72903.75,0.0,-0.99997,0.0,0.00652]
[1779948388763,50.23,72899.6,0.0,-0.99997,0.0,0.00648]
[1779948389770,50.23,72893.49,0.0,-0.99997,0.0,0.00643]
[1779948390778,50.23,72893.33,0.0,-0.99997,0.0,0.00643]
[1779948392722,50.23,72893.09,0.0,-0.99997,0.0,0.0064]
[1779948392791,50.23,72886.68,0.0,-0.99997,0.0,0.00634]
[1779948393798,50.23,72886.69,0.0,-0.99997,0.0,0.00634]
[1779948395821,50.23,72877.24,0.0,-0.99997,0.0,0.00626]
[1779948397265,50.23,72877.24,0.0,-0.99997,0.0,0.00626]
[1779948396827,50.23,72876.74,0.0,-0.99997,0.0,0.00625]
[1779948397471,50.23,72876.74,0.0,-0.99997,0.0,0.00625]
[1779948397835,50.23,72876.15,0.0,-0.99997,0.0,0.00625]
[1779948398842,50.23,72862.88,0.0,-0.99997,0.0,0.00613]
[1779948399849,50.23,72859.6,0.0,-0.99997,0.0,0.0061]
[1779948404732,50.23,72859.73,0.0,-0.99997,0.0,0.0061]
[1779948405891,50.23,72862.67,0.0,-0.99997,0.0,0.00612]
[1779948408912,50.23,72860.21,0.0,-0.99997,0.0,0.0061]
[1779948409919,50.23,72855.74,0.0,-0.99997,0.0,0.00606]
[1779948410970,50.23,72855.74,0.0,-0.99997,0.0,0.00606]
[1779948411220,50.23,72855.74,0.0,-0.99997,0.0,0.00606]
[1779948411230,50.23,72856.32,0.0,-0.99997,0.0,0.00607]
[1779948417975,50.23,72856.72,0.0,-0.99997,0.0,0.00607]
[1779948421219,50.23,72856.85,0.0,-0.99997,0.0,0.00607]
[1779948421470,50.23,72857.05,0.0,-0.99997,0.0,0.00607]
[1779948423013,50.23,72865.3,0.0,-0.99997,0.0,0.00615]
[1779948424253,50.23,72865.3,0.0,-0.99997,0.0,0.00615]
[1779948424286,50.23,72861.62,0.0,-0.99997,0.0,0.00611]
[1779948424838,50.23,72861.62,0.0,-0.99997,0.0,0.00611]
[1779948424971,50.23,72861.62,0.0,-0.99997,0.0,0.00611]
[1779948425071,50.23,72859.68,0.0,-0.99997,0.0,0.0061]
[1779948426036,50.23,72862.63,0.0,-0.99997,0.0,0.00612]
[1779948427042,50.23,72865.28,0.0,-0.99997,0.0,0.00615]
[1779948428901,50.23,72864.81,0.0,-0.99997,0.0,0.00614]
[1779948428971,50.23,72864.81,0.0,-0.99997,0.0,0.00614]
[1779948429057,50.23,72866.38,0.0,-0.99997,0.0,0.00616]
[1779948434092,50.23,72866.39,0.0,-0.99997,0.0,0.00616]
[1779948435747,50.23,72867.11,0.0,-0.99997,0.0,0.00616]
[1779948435749,50.23,72867.11,0.0,-0.99997,0.0,0.00616]
[1779948435973,50.23,72867.11,0.0,-0.99997,0.0,0.00616]
[1779948436106,50.23,72866.63,0.0,-0.99997,0.0,0.00616]
[1779948437113,50.23,72869.56,0.0,-0.99997,0.0,0.00619]
[1779948439242,50.23,72871.56,0.0,-0.99997,0.0,0.0062]
[1779948439287,50.23,72871.56,0.0,-0.99997,0.0,0.0062]
[1779948439470,50.23,72872.53,0.0,-0.99997,0.0,0.00621]
[1779948440134,50.23,72872.85,0.0,-0.99997,0.0,0.00622]
[1779948445169,50.23,72874.58,0.0,-0.99997,0.0,0.00623]
[1779948446242,50.23,72874.58,0.0,-0.99997,0.0,0.00623]
[1779948446255,50.23,72874.58,0.0,-0.99997,0.0,0.00623]
[1779948446471,50.23,72874.85,0.0,-0.99997,0.0,0.00623]
[1779948447183,50.23,72875.35,0.0,-0.99997,0.0,0.00624]
[1779948448190,50.23,72879.72,0.0,-0.99997,0.0,0.00628]
[1779948449197,50.23,72884.66,0.0,-0.99997,0.0,0.00633]
[1779948450319,50.23,72884.66,0.0,-0.99997,0.0,0.00633]
[1779948450470,50.23,72885.54,0.0,-0.99997,0.0,0.00633]
[1779948450515,50.23,72885.54,0.0,-0.99997,0.0,0.00633]
[1779948450721,50.23,72885.54,0.0,-0.99997,0.0,0.00633]
[1779948451212,50.23,72888.62,0.0,-0.99997,0.0,0.00634]
[1779948452219,50.23,72891.32,0.0,-0.99997,0.0,0.00637]
[1779948453679,50.23,72891.18,0.0,-0.99997,0.0,0.00637]
[1779948453721,50.23,72891.18,0.0,-0.99997,0.0,0.00637]
[1779948459269,50.23,72892.34,0.0,-0.99997,0.0,0.00638]
[1779948464304,50.23,72891.9,0.0,-0.99997,0.0,0.00637]
[1779948469340,50.23,72893.54,0.0,-0.99997,0.0,0.00639]
[1779948470109,50.23,72893.54,0.0,-0.99997,0.0,0.00639]
[1779948470221,50.23,72893.54,0.0,-0.99997,0.0,0.00639]
[1779948470329,50.23,72893.54,0.0,-0.99997,0.0,0.00639]
[1779948470346,50.23,72893.59,0.0,-0.99997,0.0,0.00639]
[1779948470471,50.23,72893.59,0.0,-0.99997,0.0,0.00639]
[1779948476068,50.23,72893.81,0.0,-0.99997,0.0,0.00639]
[1779948476221,50.23,72893.81,0.0,-0.99997,0.0,0.00639]
[1779948479228,50.23,72897.5,0.0,-0.99997,0.0,0.00643]
[1779948479325,50.23,72897.5,0.0,-0.99997,0.0,0.00643]
[1779948479323,50.23,72902.31,0.0,-0.99997,0.0,0.00647]
[1779948479471,50.23,72902.31,0.0,-0.99997,0.0,0.00647]
[1779948479530,50.23,72902.92,0.0,-0.99997,0.0,0.00648]
[1779948484454,50.23,72904.17,0.0,-0.99997,0.0,0.00649]
[1779948484469,50.23,72904.17,0.0,-0.99997,0.0,0.00649]
[1779948484704,50.23,72904.17,0.0,-0.99997,0.0,0.00649]
[1779948484723,50.23,72904.17,0.0,-0.99997,0.0,0.00649]
[1779948484730,50.23,72904.98,0.0,-0.99997,0.0,0.0065]
[1779948486468,50.23,72910.11,0.0,-0.99997,0.0,0.00655]
[1779948487658,50.23,72910.11,0.0,-0.99997,0.0,0.00655]
[1779948487721,50.23,72910.11,0.0,-0.99997,0.0,0.00655]
[1779948487759,50.23,72912.57,0.0,-0.99997,0.0,0.00657]
[1779948493284,50.23,72911.28,0.0,-0.99997,0.0,0.00656]
[1779948493292,50.23,72900.19,0.0,-0.99997,0.0,0.00645]
[1779948493471,50.23,72900.19,0.0,-0.99997,0.0,0.00645]
[1779948493495,50.23,72900.19,0.0,-0.99997,0.0,0.00645]
[1779948493728,50.23,72900.19,0.0,-0.99997,0.0,0.00645]
[1779948493756,50.23,72898.49,0.0,-0.99997,0.0,0.00644]
[1779948496688,50.23,72898.35,0.0,-0.99997,0.0,0.00644]
[1779948496721,50.23,72898.35,0.0,-0.99997,0.0,0.00644]
[1779948496789,50.23,72901.1,0.0,-0.99997,0.0,0.00646]
[1779948499070,50.23,72902.5,0.0,-0.99997,0.0,0.00647]
[1779948499221,50.23,72902.5,0.0,-0.99997,0.0,0.00647]
[1779948499322,50.23,72901.02,0.0,-0.99997,0.0,0.00646]
[1779948499569,50.23,72901.02,0.0,-0.99997,0.0,0.00646]
[1779948499724,50.23,72901.02,0.0,-0.99997,0.0,0.00646]
[1779948500166,50.23,72898.12,0.0,-0.99997,0.0,0.00643]
[1779948501572,50.23,72894.6,0.0,-0.99997,0.0,0.0064]
[1779948502755,50.23,72894.6,0.0,-0.99997,0.0,0.0064]
[1779948502970,50.23,72894.6,0.0,-0.99997,0.0,0.0064]
[1779948503059,50.23,72894.6,0.0,-0.99997,0.0,0.0064]
[1779948503222,50.23,72894.6,0.0,-0.99997,0.0,0.0064]
[1779948503239,50.23,72893.59,0.0,-0.99997,0.0,0.00639]
[1779948503585,50.23,72889.57,0.0,-0.99997,0.0,0.00635]
[1779948506618,50.23,72875.54,0.0,-0.99997,0.0,0.00622]
[1779948507618,50.23,72867.64,0.0,-0.99997,0.0,0.00615]
[1779948508625,50.23,72862.66,0.0,-0.99997,0.0,0.00611]
[1779948509632,50.23,72859.55,0.0,-0.99997,0.0,0.00608]
[1779948510753,50.23,72859.55,0.0,-0.99997,0.0,0.00608]
[1779948510971,50.23,72859.55,0.0,-0.99997,0.0,0.00608]
[1779948516682,50.23,72859.1,0.0,-0.99997,0.0,0.00606]
[1779948522159,50.23,72860.37,0.0,-0.99997,0.0,0.00607]
[1779948522221,50.23,72860.37,0.0,-0.99997,0.0,0.00607]
[1779948522725,50.23,72864.09,0.0,-0.99997,0.0,0.0061]
[1779948523804,50.23,72864.09,0.0,-0.99997,0.0,0.0061]
[1779948523972,50.23,72864.09,0.0,-0.99997,0.0,0.0061]
[1779948524066,50.23,72863.66,0.0,-0.99997,0.0,0.0061]
[1779948526199,50.23,72863.53,0.0,-0.99997,0.0,0.0061]
[1779948526220,50.23,72863.53,0.0,-0.99997,0.0,0.0061]
[1779948526753,50.23,72871.0,0.0,-0.99997,0.0,0.00616]
[1779948527760,50.23,72871.12,0.0,-0.99997,0.0,0.00616]
[1779948532066,50.23,72871.04,0.0,-0.99997,0.0,0.00616]
[1779948532158,50.23,72871.04,0.0,-0.99997,0.0,0.00616]
[1779948532221,50.23,72871.04,0.0,-0.99997,0.0,0.00616]
[1779948532304,50.23,72871.04,0.0,-0.99997,0.0,0.00616]
[1779948534188,50.23,72873.06,0.0,-0.99997,0.0,0.00618]
[1779948534550,50.23,72873.06,0.0,-0.99997,0.0,0.00618]
[1779948534640,50.23,72873.06,0.0,-0.99997,0.0,0.00618]
[1779948534721,50.23,72873.06,0.0,-0.99997,0.0,0.00618]
[1779948534812,50.23,72866.3,0.0,-0.99997,0.0,0.00612]
[1779948535899,50.23,72866.3,0.0,-0.99997,0.0,0.00612]
[1779948535970,50.23,72866.3,0.0,-0.99997,0.0,0.00612]
[1779948536125,50.23,72866.3,0.0,-0.99997,0.0,0.00612]
[1779948536222,50.23,72866.3,0.0,-0.99997,0.0,0.00612]
[1779948536267,50.23,72860.8,0.0,-0.99997,0.0,0.00607]
[1779948541860,50.23,72860.86,0.0,-0.99997,0.0,0.00607]
[1779948542587,50.23,72860.86,0.0,-0.99997,0.0,0.00607]
[1779948542719,50.23,72860.86,0.0,-0.99997,0.0,0.00607]
[1779948543874,50.23,72856.88,0.0,-0.99997,0.0,0.00604]
[1779948546757,50.23,72856.98,0.0,-0.99997,0.0,0.00604]
[1779948546848,50.23,72856.98,0.0,-0.99997,0.0,0.00604]
[1779948546970,50.23,72856.98,0.0,-0.99997,0.0,0.00604]
[1779948547071,50.23,72858.24,0.0,-0.99997,0.0,0.00605]
[1779948550307,50.23,72858.38,0.0,-0.99997,0.0,0.00605]
[1779948550423,50.23,72858.38,0.0,-0.99997,0.0,0.00605]
[1779948550471,50.23,72857.73,0.0,-0.99997,0.0,0.00604]
[1779948550923,50.23,72857.55,0.0,-0.99997,0.0,0.00604]
[1779948551930,50.23,72861.92,0.0,-0.99997,0.0,0.00608]
[1779948552496,50.23,72861.92,0.0,-0.99997,0.0,0.00608]
[1779948552721,50.23,72861.92,0.0,-0.99997,0.0,0.00608]
[1779948552787,50.23,72861.92,0.0,-0.99997,0.0,0.00608]
[1779948552970,50.23,72861.92,0.0,-0.99997,0.0,0.00608]
[1779948553071,50.23,72865.48,0.0,-0.99997,0.0,0.00611]
[1779948554950,50.23,72877.42,0.0,-0.99997,0.0,0.00622]
[1779948556140,50.23,72877.42,0.0,-0.99997,0.0,0.00622]
[1779948556222,50.23,72877.42,0.0,-0.99997,0.0,0.00622]
[1779948556323,50.23,72879.27,0.0,-0.99997,0.0,0.00624]
[1779948562000,50.23,72880.2,0.0,-0.99997,0.0,0.00625]
[1779948567035,50.23,72879.13,0.0,-0.99997,0.0,0.00624]
[1779948572070,50.23,72878.91,0.0,-0.99997,0.0,0.00624]
[1779948572221,50.23,72878.91,0.0,-0.99997,0.0,0.00624]
[1779948572280,50.23,72878.91,0.0,-0.99997,0.0,0.00624]
[1779948572472,50.23,72879.06,0.0,-0.99997,0.0,0.00622]
[1779948577823,50.23,72880.4,0.0,-0.99997,0.0,0.00623]
[1779948577970,50.23,72880.4,0.0,-0.99997,0.0,0.00623]
[1779948581524,50.23,72879.06,0.0,-0.99997,0.0,0.00622]
[1779948581705,50.23,72879.06,0.0,-0.99997,0.0,0.00622]
[1779948581723,50.23,72879.06,0.0,-0.99997,0.0,0.00622]
[1779948582141,50.23,72878.18,0.0,-0.99997,0.0,0.00621]
[1779948587176,50.23,72878.46,0.0,-0.99997,0.0,0.00621]
[1779948587748,50.23,72878.46,0.0,-0.99997,0.0,0.00621]
[1779948587971,50.23,72878.46,0.0,-0.99997,0.0,0.00621]
[1779948588021,50.23,72878.46,0.0,-0.99997,0.0,0.00621]
[1779948588221,50.23,72878.46,0.0,-0.99997,0.0,0.00621]
[1779948588322,50.23,72880.04,0.0,-0.99997,0.0,0.00623]
[1779948592211,50.23,72878.17,0.0,-0.99997,0.0,0.00621]
[1779948597246,50.23,72872.7,0.0,-0.99997,0.0,0.00616]
[1779948598349,50.23,72872.7,0.0,-0.99997,0.0,0.00616]
[1779948598471,50.23,72872.7,0.0,-0.99997,0.0,0.00616]
[1779948598550,50.23,72871.46,0.0,-0.99997,0.0,0.00615]
[1779948598722,50.23,72871.46,0.0,-0.99997,0.0,0.00615]
[1779948599260,50.23,72868.49,0.0,-0.99997,0.0,0.00612]
[1779948601276,50.23,72871.02,0.0,-0.99997,0.0,0.00614]
[1779948602832,50.23,72872.19,0.0,-0.99997,0.0,0.00616]
[1779948602972,50.23,72872.19,0.0,-0.99997,0.0,0.00616]
[1779948609333,50.23,72871.23,0.0,-0.99997,0.0,0.00615]
[1779948609904,50.23,72871.23,0.0,-0.99997,0.0,0.00615]
[1779948609970,50.23,72871.23,0.0,-0.99997,0.0,0.00615]
[1779948610286,50.23,72871.23,0.0,-0.99997,0.0,0.00615]
[1779948610471,50.23,72871.23,0.0,-0.99997,0.0,0.00615]
[1779948610341,50.23,72871.48,0.0,-0.99997,0.0,0.00615]
[1779948613361,50.23,72873.83,0.0,-0.99997,0.0,0.00617]
[1779948615581,50.23,72874.02,0.0,-0.99997,0.0,0.00617]
[1779948615724,50.23,72874.02,0.0,-0.99997,0.0,0.00617]
[1779948618396,50.23,72871.88,0.0,-0.99997,0.0,0.00615]
[1779948621418,50.23,72866.8,0.0,-0.99997,0.0,0.00611]
[1779948621887,50.23,72866.8,0.0,-0.99997,0.0,0.00611]
[1779948621970,50.23,72866.8,0.0,-0.99997,0.0,0.00611]
[1779948622295,50.23,72866.8,0.0,-0.99997,0.0,0.00611]
[1779948622472,50.23,72866.8,0.0,-0.99997,0.0,0.00611]
[1779948622425,50.23,72864.96,0.0,-0.99997,0.0,0.00609]
[1779948625447,50.23,72868.31,0.0,-0.99997,0.0,0.00612]
[1779948627700,50.23,72869.43,0.0,-0.99997,0.0,0.00613]
[1779948627721,50.23,72869.43,0.0,-0.99997,0.0,0.00613]
[1779948628643,50.23,72869.53,0.0,-0.99997,0.0,0.00613]
[1779948628721,50.23,72869.53,0.0,-0.99997,0.0,0.00613]
[1779948629474,50.23,72868.67,0.0,-0.99997,0.0,0.00612]
[1779948634438,50.23,72868.7,0.0,-0.99997,0.0,0.00611]
[1779948634473,50.23,72868.7,0.0,-0.99997,0.0,0.00611]
[1779948639427,50.23,72868.9,0.0,-0.99997,0.0,0.00611]
[1779948639471,50.23,72868.9,0.0,-0.99997,0.0,0.00611]
[1779948639968,50.23,72869.15,0.0,-0.99997,0.0,0.00611]
[1779948640225,50.23,72869.15,0.0,-0.99997,0.0,0.00611]
[1779948640325,50.23,72875.91,0.0,-0.99997,0.0,0.00617]
[1779948640551,50.23,72878.16,0.0,-0.99997,0.0,0.00619]
[1779948645146,50.23,72879.08,0.0,-0.99997,0.0,0.0062]
[1779948645221,50.23,72879.08,0.0,-0.99997,0.0,0.0062]
[1779948645322,50.23,72882.31,0.0,-0.99997,0.0,0.00623]
[1779948645587,50.23,72885.17,0.0,-0.99997,0.0,0.00626]
[1779948648608,50.23,72888.12,0.0,-0.99997,0.0,0.00628]
[1779948649962,50.23,72888.12,0.0,-0.99997,0.0,0.00628]
[1779948649976,50.23,72888.12,0.0,-0.99997,0.0,0.00628]
[1779948650550,50.23,72889.85,0.0,-0.99997,0.0,0.0063]
[1779948650724,50.23,72889.85,0.0,-0.99997,0.0,0.0063]
[1779948650825,50.23,72892.12,0.0,-0.99997,0.0,0.00632]
[1779948652638,50.23,72877.4,0.0,-0.99997,0.0,0.00619]
[1779948654125,50.23,72877.4,0.0,-0.99997,0.0,0.00619]
[1779948654222,50.23,72877.4,0.0,-0.99997,0.0,0.00619]
[1779948654226,50.23,72875.22,0.0,-0.99997,0.0,0.00617]
[1779948654651,50.23,72870.25,0.0,-0.99997,0.0,0.00612]
[1779948658289,50.23,72870.43,0.0,-0.99997,0.0,0.00612]
[1779948658470,50.23,72870.43,0.0,-0.99997,0.0,0.00612]
[1779948658529,50.23,72869.85,0.0,-0.99997,0.0,0.00612]
[1779948660693,50.23,72873.35,0.0,-0.99997,0.0,0.00615]
[1779948661934,50.23,72873.35,0.0,-0.99997,0.0,0.00615]
[1779948661969,50.23,72873.35,0.0,-0.99997,0.0,0.00615]
[1779948662071,50.23,72876.08,0.0,-0.99997,0.0,0.00617]
[1779948662709,50.23,72879.33,0.0,-0.99997,0.0,0.0062]
[1779948663715,50.23,72876.65,0.0,-0.99997,0.0,0.00618]
[1779948664723,50.23,72878.44,0.0,-0.99997,0.0,0.00619]
[1779948667222,50.23,72878.35,0.0,-0.99997,0.0,0.00619]
[1779948667471,50.23,72878.35,0.0,-0.99997,0.0,0.00619]
[1779948667808,50.23,72878.65,0.0,-0.99997,0.0,0.0062]
[1779948667971,50.23,72878.65,0.0,-0.99997,0.0,0.0062]
[1779948668072,50.23,72878.73,0.0,-0.99997,0.0,0.0062]
[1779948673486,50.23,72878.69,0.0,-0.99997,0.0,0.0062]
[1779948673725,50.23,72878.62,0.0,-0.99997,0.0,0.0062]
[1779948674935,50.23,72878.62,0.0,-0.99997,0.0,0.0062]
[1779948674970,50.23,72878.62,0.0,-0.99997,0.0,0.0062]
[1779948675036,50.23,72878.29,0.0,-0.99997,0.0,0.00619]
[1779948680835,50.23,72877.45,0.0,-0.99997,0.0,0.00619]
[1779948683639,50.23,72877.29,0.0,-0.99997,0.0,0.00618]
[1779948683721,50.23,72877.29,0.0,-0.99997,0.0,0.00618]
[1779948688520,50.23,72876.7,0.0,-0.99997,0.0,0.00618]
[1779948688532,50.23,72875.97,0.0,-0.99997,0.0,0.00617]
[1779948688724,50.23,72875.97,0.0,-0.99997,0.0,0.00617]
[1779948691120,50.23,72874.43,0.0,-0.99997,0.0,0.00616]
[1779948691220,50.23,72874.43,0.0,-0.99997,0.0,0.00616]
[1779948691319,50.23,72871.46,0.0,-0.99997,0.0,0.00611]
[1779948693162,50.23,72870.17,0.0,-0.99997,0.0,0.0061]
[1779948693220,50.23,72870.17,0.0,-0.99997,0.0,0.0061]
[1779948693232,50.23,72869.52,0.0,-0.99997,0.0,0.0061]
[1779948697076,50.23,72869.14,0.0,-0.99997,0.0,0.00609]
[1779948697220,50.23,72869.14,0.0,-0.99997,0.0,0.00609]
[1779948697318,50.23,72870.88,0.0,-0.99997,0.0,0.00611]
[1779948699967,50.23,72874.53,0.0,-0.99997,0.0,0.00614]
[1779948700939,50.23,72874.53,0.0,-0.99997,0.0,0.00614]
[1779948700970,50.23,72874.53,0.0,-0.99997,0.0,0.00614]
[1779948700975,50.23,72873.97,0.0,-0.99997,0.0,0.00614]
[1779948704245,50.23,72875.21,0.0,-0.99997,0.0,0.00615]
[1779948704471,50.23,72875.21,0.0,-0.99997,0.0,0.00615]
[1779948704555,50.23,72875.21,0.0,-0.99997,0.0,0.00615]
[1779948704547,50.23,72879.46,0.0,-0.99997,0.0,0.00619]
[1779948704722,50.23,72879.46,0.0,-0.99997,0.0,0.00619]
[1779948705008,50.23,72883.13,0.0,-0.99997,0.0,0.00622]
[1779948706010,50.23,72890.05,0.0,-0.99997,0.0,0.00628]
[1779948707018,50.23,72890.49,0.0,-0.99997,0.0,0.00629]
[1779948711046,50.23,72885.39,0.0,-0.99997,0.0,0.00624]
[1779948712367,50.23,72881.72,0.0,-0.99997,0.0,0.00621]
[1779948712723,50.23,72881.72,0.0,-0.99997,0.0,0.00621]
[1779948713060,50.23,72879.83,0.0,-0.99997,0.0,0.00619]
[1779948714068,50.23,72877.13,0.0,-0.99997,0.0,0.00616]
[1779948715075,50.23,72874.76,0.0,-0.99997,0.0,0.00614]
[1779948716876,50.23,72874.81,0.0,-0.99997,0.0,0.00614]
[1779948716969,50.23,72874.81,0.0,-0.99997,0.0,0.00614]
[1779948717290,50.23,72874.81,0.0,-0.99997,0.0,0.00614]
[1779948717471,50.23,72874.81,0.0,-0.99997,0.0,0.00614]
[1779948717518,50.23,72874.08,0.0,-0.99997,0.0,0.00614]
[1779948722124,50.23,72871.9,0.0,-0.99997,0.0,0.00612]
[1779948722737,50.23,72871.9,0.0,-0.99997,0.0,0.00612]
[1779948722970,50.23,72871.9,0.0,-0.99997,0.0,0.00612]
[1779948722988,50.23,72871.9,0.0,-0.99997,0.0,0.00612]
[1779948723389,50.23,72871.9,0.0,-0.99997,0.0,0.00612]
[1779948723471,50.23,72871.9,0.0,-0.99997,0.0,0.00612]
[1779948723535,50.23,72871.79,0.0,-0.99997,0.0,0.00612]
[1779948725145,50.23,72874.75,0.0,-0.99997,0.0,0.00614]
[1779948727395,50.23,72875.67,0.0,-0.99997,0.0,0.00615]
[1779948727470,50.23,72875.67,0.0,-0.99997,0.0,0.00615]
[1779948727571,50.23,72879.5,0.0,-0.99997,0.0,0.00619]
[1779948728099,50.23,72879.5,0.0,-0.99997,0.0,0.00619]
[1779948728221,50.23,72879.5,0.0,-0.99997,0.0,0.00619]
[1779948728309,50.23,72882.92,0.0,-0.99997,0.0,0.00622]
[1779948731574,50.23,72883.15,0.0,-0.99997,0.0,0.00622]
[1779948731725,50.23,72882.75,0.0,-0.99997,0.0,0.00622]
[1779948731895,50.23,72882.75,0.0,-0.99997,0.0,0.00622]
[1779948731971,50.23,72882.75,0.0,-0.99997,0.0,0.00622]
[1779948732241,50.23,72883.14,0.0,-0.99997,0.0,0.00622]
[1779948736199,50.23,72884.56,0.0,-0.99997,0.0,0.00623]
[1779948736221,50.23,72884.56,0.0,-0.99997,0.0,0.00623]
[1779948737722,50.23,72884.09,0.0,-0.99997,0.0,0.00623]
[1779948737971,50.23,72884.09,0.0,-0.99997,0.0,0.00623]
[1779948738283,50.23,72884.84,0.0,-0.99997,0.0,0.00624]
[1779948739290,50.23,72887.04,0.0,-0.99997,0.0,0.00626]
[1779948739769,50.23,72887.04,0.0,-0.99997,0.0,0.00626]
[1779948739971,50.23,72887.04,0.0,-0.99997,0.0,0.00626]
[1779948740297,50.23,72889.23,0.0,-0.99997,0.0,0.00628]
[1779948742852,50.23,72889.41,0.0,-0.99997,0.0,0.00628]
[1779948742970,50.23,72889.41,0.0,-0.99997,0.0,0.00628]
[1779948743384,50.23,72889.41,0.0,-0.99997,0.0,0.00628]
[1779948743470,50.23,72889.41,0.0,-0.99997,0.0,0.00628]
[1779948743571,50.23,72890.86,0.0,-0.99997,0.0,0.00629]
[1779948746778,50.23,72891.28,0.0,-0.99997,0.0,0.00629]
[1779948746971,50.23,72891.28,0.0,-0.99997,0.0,0.00629]
[1779948752381,50.23,72889.66,0.0,-0.99997,0.0,0.00626]
[1779948753459,50.23,72889.66,0.0,-0.99997,0.0,0.00626]
[1779948753767,50.23,72889.71,0.0,-0.99997,0.0,0.00626]
[1779948753970,50.23,72889.71,0.0,-0.99997,0.0,0.00626]
[1779948754314,50.23,72889.71,0.0,-0.99997,0.0,0.00626]
[1779948754473,50.23,72889.71,0.0,-0.99997,0.0,0.00626]
[1779948754574,50.23,72889.62,0.0,-0.99997,0.0,0.00626]
[1779948761444,50.23,72889.4,0.0,-0.99997,0.0,0.00626]
[1779948762331,50.23,72889.4,0.0,-0.99997,0.0,0.00626]
[1779948762470,50.23,72889.4,0.0,-0.99997,0.0,0.00626]
[1779948762488,50.23,72889.4,0.0,-0.99997,0.0,0.00626]
[1779948762540,50.23,72888.89,0.0,-0.99997,0.0,0.00625]
[1779948762723,50.23,72888.89,0.0,-0.99997,0.0,0.00625]
[1779948766601,50.23,72888.6,0.0,-0.99997,0.0,0.00625]
[1779948766722,50.23,72887.81,0.0,-0.99997,0.0,0.00624]
[1779948766892,50.23,72887.81,0.0,-0.99997,0.0,0.00624]
[1779948766971,50.23,72887.81,0.0,-0.99997,0.0,0.00624]
[1779948767486,50.23,72886.64,0.0,-0.99997,0.0,0.00623]
[1779948772521,50.23,72887.45,0.0,-0.99997,0.0,0.00624]
[1779948773528,50.23,72888.91,0.0,-0.99997,0.0,0.00625]
[1779948778563,50.23,72873.18,0.0,-0.99997,0.0,0.00611]
[1779948779605,50.23,72873.18,0.0,-0.99997,0.0,0.00611]
[1779948779570,50.23,72871.2,0.0,-0.99997,0.0,0.00609]
[1779948779720,50.23,72871.2,0.0,-0.99997,0.0,0.00609]
[1779948780266,50.23,72871.2,0.0,-0.99997,0.0,0.00609]
[1779948780478,50.23,72871.2,0.0,-0.99997,0.0,0.00609]
[1779948780577,50.23,72871.32,0.0,-0.99997,0.0,0.00609]
[1779948785497,50.23,72871.25,0.0,-0.99997,0.0,0.00609]
[1779948785612,50.23,72873.73,0.0,-0.99997,0.0,0.00612]
[1779948785721,50.23,72873.73,0.0,-0.99997,0.0,0.00612]
[1779948786129,50.23,72873.73,0.0,-0.99997,0.0,0.00612]
[1779948786222,50.23,72873.73,0.0,-0.99997,0.0,0.00612]
[1779948786619,50.23,72870.95,0.0,-0.99997,0.0,0.00609]
[1779948787626,50.23,72869.49,0.0,-0.99997,0.0,0.00608]
[1779948792661,50.23,72868.78,0.0,-0.99997,0.0,0.00607]
[1779948792974,50.23,72868.78,0.0,-0.99997,0.0,0.00607]
[1779948793220,50.23,72868.78,0.0,-0.99997,0.0,0.00607]
[1779948793665,50.23,72868.78,0.0,-0.99997,0.0,0.00607]
[1779948793668,50.23,72871.24,0.0,-0.99997,0.0,0.00609]
[1779948793722,50.23,72871.24,0.0,-0.99997,0.0,0.00609]
[1779948796689,50.23,72861.05,0.0,-0.99997,0.0,0.006]
[1779948797305,50.23,72861.05,0.0,-0.99997,0.0,0.006]
[1779948797470,50.23,72861.05,0.0,-0.99997,0.0,0.006]
[1779948797567,50.23,72861.05,0.0,-0.99997,0.0,0.006]
[1779948797696,50.23,72858.97,0.0,-0.99997,0.0,0.00598]
[1779948799127,50.23,72858.97,0.0,-0.99997,0.0,0.00598]
[1779948799221,50.23,72858.97,0.0,-0.99997,0.0,0.00598]
[1779948799475,50.23,72858.97,0.0,-0.99997,0.0,0.00598]
[1779948799572,50.23,72853.87,0.0,-0.99997,0.0,0.00594]
[1779948799722,50.23,72853.87,0.0,-0.99997,0.0,0.00594]
[1779948805752,50.23,72854.17,0.0,-0.99997,0.0,0.00594]
[1779948806987,50.23,72854.17,0.0,-0.99997,0.0,0.00594]
[1779948807234,50.23,72854.17,0.0,-0.99997,0.0,0.00594]
[1779948807338,50.23,72854.17,0.0,-0.99997,0.0,0.00594]
[1779948807847,50.23,72854.17,0.0,-0.99997,0.0,0.00594]
[1779948807862,50.23,72854.17,0.0,-0.99997,0.0,0.00594]
[1779948807970,50.23,72854.17,0.0,-0.99997,0.0,0.00594]
[1779948808773,50.23,72851.68,0.0,-0.99997,0.0,0.00592]
[1779948811693,50.23,72851.62,0.0,-0.99997,0.0,0.00592]
[1779948811721,50.23,72851.58,0.0,-0.99997,0.0,0.00592]
[1779948815416,50.23,72851.63,0.0,-0.99997,0.0,0.0059]
[1779948815470,50.23,72851.63,0.0,-0.99997,0.0,0.0059]
[1779948815517,50.23,72851.72,0.0,-0.99997,0.0,0.0059]
[1779948816622,50.23,72851.72,0.0,-0.99997,0.0,0.0059]
[1779948816722,50.23,72852.61,0.0,-0.99997,0.0,0.00591]
[1779948823219,50.23,72851.39,0.0,-0.99997,0.0,0.0059]
[1779948823470,50.23,72851.39,0.0,-0.99997,0.0,0.0059]
[1779948823491,50.23,72851.39,0.0,-0.99997,0.0,0.0059]
[1779948823908,50.23,72851.39,0.0,-0.99997,0.0,0.0059]
[1779948823971,50.23,72851.39,0.0,-0.99997,0.0,0.0059]
[1779948827364,50.23,72851.42,0.0,-0.99997,0.0,0.0059]
[1779948828436,50.23,72851.41,0.0,-0.99997,0.0,0.0059]
[1779948828471,50.23,72851.41,0.0,-0.99997,0.0,0.0059]
[1779948828723,50.23,72851.41,0.0,-0.99997,0.0,0.0059]
[1779948828571,50.23,72841.9,0.0,-0.99998,0.0,0.00582]
[1779948828916,50.23,72840.57,0.0,-0.99998,0.0,0.00581]
[1779948833956,50.23,72841.27,0.0,-0.99998,0.0,0.00581]
[1779948836515,50.23,72841.3,0.0,-0.99998,0.0,0.00581]
[1779948836721,50.23,72841.3,0.0,-0.99998,0.0,0.00581]
[1779948836542,50.23,72843.02,0.0,-0.99998,0.0,0.00583]
[1779948840001,50.23,72846.96,0.0,-0.99998,0.0,0.00586]
[1779948841030,50.23,72846.96,0.0,-0.99998,0.0,0.00586]
[1779948841221,50.23,72846.96,0.0,-0.99998,0.0,0.00586]
[1779948843022,50.23,72848.39,0.0,-0.99998,0.0,0.00587]
[1779948846312,50.23,72848.28,0.0,-0.99998,0.0,0.00587]
[1779948846473,50.23,72848.28,0.0,-0.99998,0.0,0.00587]
[1779948848722,50.23,72848.3,0.0,-0.99998,0.0,0.00587]
[1779948848057,50.23,72849.43,0.0,-0.99997,0.0,0.00588]
[1779948849354,50.23,72849.43,0.0,-0.99997,0.0,0.00588]
[1779948849474,50.23,72849.43,0.0,-0.99997,0.0,0.00588]
[1779948849576,50.23,72850.44,0.0,-0.99997,0.0,0.00589]
[1779948853568,50.23,72850.32,0.0,-0.99997,0.0,0.00589]
[1779948853724,50.23,72850.32,0.0,-0.99997,0.0,0.00589]
[1779948853985,50.23,72850.72,0.0,-0.99997,0.0,0.00589]
[1779948854220,50.23,72850.72,0.0,-0.99997,0.0,0.00589]
[1779948854259,50.23,72849.66,0.0,-0.99997,0.0,0.00588]
[1779948860114,50.23,72849.34,0.0,-0.99997,0.0,0.00588]
[1779948860223,50.23,72849.34,0.0,-0.99997,0.0,0.00588]
[1779948864738,50.23,72850.05,0.0,-0.99997,0.0,0.00589]
[1779948864892,50.23,72850.18,0.0,-0.99997,0.0,0.00589]
[1779948864971,50.23,72850.18,0.0,-0.99997,0.0,0.00589]
[1779948865176,50.23,72849.7,0.0,-0.99997,0.0,0.00588]
[1779948870211,50.23,72850.22,0.0,-0.99997,0.0,0.00589]
[1779948871163,50.23,72850.22,0.0,-0.99997,0.0,0.00589]
[1779948871647,50.23,72850.22,0.0,-0.99997,0.0,0.00589]
[1779948871721,50.23,72850.22,0.0,-0.99997,0.0,0.00589]
[1779948872064,50.23,72849.76,0.0,-0.99998,0.0,0.00587]
[1779948872228,50.23,72849.76,0.0,-0.99998,0.0,0.00587]
[1779948872329,50.23,72850.75,0.0,-0.99997,0.0,0.00588]
[1779948875241,50.23,72848.95,0.0,-0.99998,0.0,0.00586]
[1779948875473,50.23,72848.95,0.0,-0.99998,0.0,0.00586]
[1779948881674,50.23,72849.02,0.0,-0.99998,0.0,0.00586]
[1779948881720,50.23,72849.02,0.0,-0.99998,0.0,0.00586]
[1779948882212,50.23,72848.98,0.0,-0.99998,0.0,0.00586]
[1779948882220,50.23,72848.98,0.0,-0.99998,0.0,0.00586]
[1779948882295,50.23,72848.62,0.0,-0.99998,0.0,0.00586]
[1779948887728,50.23,72849.51,0.0,-0.99998,0.0,0.00587]
[1779948887970,50.23,72849.47,0.0,-0.99998,0.0,0.00587]
[1779948889344,50.23,72855.26,0.0,-0.99997,0.0,0.00592]
[1779948889925,50.23,72855.26,0.0,-0.99997,0.0,0.00592]
[1779948889970,50.23,72855.26,0.0,-0.99997,0.0,0.00592]
[1779948890351,50.23,72860.46,0.0,-0.99997,0.0,0.00596]
[1779948891358,50.23,72868.52,0.0,-0.99997,0.0,0.00603]
[1779948892381,50.23,72868.52,0.0,-0.99997,0.0,0.00603]
[1779948892471,50.23,72868.52,0.0,-0.99997,0.0,0.00603]
[1779948892535,50.23,72870.89,0.0,-0.99997,0.0,0.00605]
[1779948893372,50.23,72878.47,0.0,-0.99997,0.0,0.00612]
[1779948894379,50.23,72880.47,0.0,-0.99997,0.0,0.00614]
[1779948895170,50.23,72880.47,0.0,-0.99997,0.0,0.00614]
[1779948895220,50.23,72880.47,0.0,-0.99997,0.0,0.00614]
[1779948896119,50.23,72881.99,0.0,-0.99997,0.0,0.00615]
[1779948896220,50.23,72881.99,0.0,-0.99997,0.0,0.00615]
[1779948896393,50.23,72881.74,0.0,-0.99997,0.0,0.00615]
[1779948901428,50.23,72882.16,0.0,-0.99997,0.0,0.00616]
[1779948904686,50.23,72880.37,0.0,-0.99997,0.0,0.00614]
[1779948904722,50.23,72880.37,0.0,-0.99997,0.0,0.00614]
[1779948910494,50.23,72881.5,0.0,-0.99997,0.0,0.00615]
[1779948911079,50.23,72881.5,0.0,-0.99997,0.0,0.00615]
[1779948911220,50.23,72881.5,0.0,-0.99997,0.0,0.00615]
[1779948913000,50.23,72881.32,0.0,-0.99997,0.0,0.00615]
[1779948913220,50.23,72881.32,0.0,-0.99997,0.0,0.00615]
[1779948913515,50.23,72881.02,0.0,-0.99997,0.0,0.00615]
[1779948919557,50.23,72879.99,0.0,-0.99997,0.0,0.00614]
[1779948922111,50.23,72880.16,0.0,-0.99997,0.0,0.00614]
[1779948922220,50.23,72880.16,0.0,-0.99997,0.0,0.00614]
[1779948923341,50.23,72880.09,0.0,-0.99997,0.0,0.00614]
[1779948923473,50.23,72880.09,0.0,-0.99997,0.0,0.00614]
[1779948923585,50.23,72880.12,0.0,-0.99997,0.0,0.00614]
[1779948928621,50.23,72880.36,0.0,-0.99997,0.0,0.00614]
[1779948930705,50.23,72880.4,0.0,-0.99997,0.0,0.00614]
[1779948930721,50.23,72880.4,0.0,-0.99997,0.0,0.00614]
[1779948932651,50.23,72876.05,0.0,-0.99997,0.0,0.00608]
[1779948935674,50.23,72876.2,0.0,-0.99997,0.0,0.00608]
[1779948935721,50.23,72876.2,0.0,-0.99997,0.0,0.00608]
[1779948935764,50.23,72876.16,0.0,-0.99997,0.0,0.00608]
[1779948937229,50.23,72876.16,0.0,-0.99997,0.0,0.00608]
[1779948937469,50.23,72876.16,0.0,-0.99997,0.0,0.00608]
[1779948940851,50.23,72878.31,0.0,-0.99997,0.0,0.0061]
[1779948940969,50.23,72877.96,0.0,-0.99997,0.0,0.0061]
[1779948941347,50.23,72877.96,0.0,-0.99997,0.0,0.0061]
[1779948941469,50.23,72877.96,0.0,-0.99997,0.0,0.0061]
[1779948941715,50.23,72878.69,0.0,-0.99997,0.0,0.00611]
[1779948945845,50.23,72877.11,0.0,-0.99997,0.0,0.00609]
[1779948945970,50.23,72877.05,0.0,-0.99997,0.0,0.00609]
[1779948946614,50.23,72877.05,0.0,-0.99997,0.0,0.00609]
[1779948946720,50.23,72877.05,0.0,-0.99997,0.0,0.00609]
[1779948946751,50.23,72877.54,0.0,-0.99997,0.0,0.0061]
[1779948952793,50.23,72876.51,0.0,-0.99997,0.0,0.00609]
[1779948957827,50.23,72877.13,0.0,-0.99997,0.0,0.00609]
[1779948961856,50.23,72874.49,0.0,-0.99997,0.0,0.00607]
[1779948961969,50.23,72874.49,0.0,-0.99997,0.0,0.00607]
[1779948962219,50.23,72874.49,0.0,-0.99997,0.0,0.00607]
[1779948963512,50.23,72872.92,0.0,-0.99997,0.0,0.00605]
[1779948963720,50.23,72872.92,0.0,-0.99997,0.0,0.00605]
[1779948963869,50.23,72872.81,0.0,-0.99997,0.0,0.00605]
[1779948967490,50.23,72872.74,0.0,-0.99997,0.0,0.00605]
[1779948967721,50.23,72872.74,0.0,-0.99997,0.0,0.00605]
[1779948972933,50.23,72873.5,0.0,-0.99997,0.0,0.00606]
[1779948978839,50.23,72873.05,0.0,-0.99997,0.0,0.00606]
[1779948978969,50.23,72873.05,0.0,-0.99997,0.0,0.00606]
[1779948980268,50.23,72874.14,0.0,-0.99997,0.0,0.00607]
[1779948980470,50.23,72874.14,0.0,-0.99997,0.0,0.00607]
[1779948980536,50.23,72873.78,0.0,-0.99997,0.0,0.00606]
[1779948983401,50.23,72875.44,0.0,-0.99997,0.0,0.00608]
[1779948983470,50.23,72875.44,0.0,-0.99997,0.0,0.00608]
[1779948989047,50.23,72875.85,0.0,-0.99997,0.0,0.00608]
[1779948994082,50.23,72875.5,0.0,-0.99997,0.0,0.00606]
[1779948997523,50.23,72875.5,0.0,-0.99997,0.0,0.00606]
[1779948997721,50.23,72875.5,0.0,-0.99997,0.0,0.00606]
[1779948997813,50.23,72878.36,0.0,-0.99997,0.0,0.00609]
[1779948998109,50.23,72883.92,0.0,-0.99997,0.0,0.00614]
[1779948999353,50.23,72883.92,0.0,-0.99997,0.0,0.00614]
[1779948999469,50.23,72883.92,0.0,-0.99997,0.0,0.00614]
[1779948999551,50.23,72883.55,0.0,-0.99997,0.0,0.00613]
[1779949000915,50.23,72887.57,0.0,-0.99997,0.0,0.00617]
[1779949002440,50.23,72888.13,0.0,-0.99997,0.0,0.00617]
[1779949002470,50.23,72888.13,0.0,-0.99997,0.0,0.00617]
[1779949005571,50.23,72886.63,0.0,-0.99997,0.0,0.00616]
[1779949005719,50.23,72886.63,0.0,-0.99997,0.0,0.00616]
[1779949005821,50.23,72887.51,0.0,-0.99997,0.0,0.00617]
[1779949007281,50.23,72886.74,0.0,-0.99997,0.0,0.00616]
[1779949007468,50.23,72886.74,0.0,-0.99997,0.0,0.00616]
[1779949009187,50.23,72881.92,0.0,-0.99997,0.0,0.00612]
[1779949010834,50.23,72881.92,0.0,-0.99997,0.0,0.00612]
[1779949010892,50.23,72880.47,0.0,-0.99997,0.0,0.0061]
[1779949010970,50.23,72880.47,0.0,-0.99997,0.0,0.0061]
[1779949013542,50.23,72879.52,0.0,-0.99997,0.0,0.0061]
[1779949013720,50.23,72879.52,0.0,-0.99997,0.0,0.0061]
[1779949016206,50.23,72878.43,0.0,-0.99997,0.0,0.00609]
[1779949016218,50.23,72878.43,0.0,-0.99997,0.0,0.00609]
[1779949016401,50.23,72878.43,0.0,-0.99997,0.0,0.00609]
[1779949016471,50.23,72878.43,0.0,-0.99997,0.0,0.00609]
[1779949016547,50.23,72882.02,0.0,-0.99997,0.0,0.00612]
[1779949019257,50.23,72887.18,0.0,-0.99997,0.0,0.00617]
[1779949022318,50.23,72889.31,0.0,-0.99997,0.0,0.00619]
[1779949026720,50.23,72888.69,0.0,-0.99997,0.0,0.00618]
[1779949027454,50.23,72888.6,0.0,-0.99997,0.0,0.00618]
[1779949027470,50.23,72888.6,0.0,-0.99997,0.0,0.00618]
[1779949027515,50.23,72889.1,0.0,-0.99997,0.0,0.00618]
[1779949029774,50.23,72890.2,0.0,-0.99997,0.0,0.00619]
[1779949029968,50.23,72890.22,0.0,-0.99997,0.0,0.00619]
[1779949035592,50.23,72889.39,0.0,-0.99997,0.0,0.00619]
[1779949035721,50.23,72889.39,0.0,-0.99997,0.0,0.00619]
[1779949035787,50.23,72889.39,0.0,-0.99997,0.0,0.00619]
[1779949035803,50.23,72891.91,0.0,-0.99997,0.0,0.00621]
[1779949035969,50.23,72891.91,0.0,-0.99997,0.0,0.00621]
[1779949040445,50.23,72888.38,0.0,-0.99997,0.0,0.00618]
[1779949041643,50.23,72888.38,0.0,-0.99997,0.0,0.00618]
[1779949041720,50.23,72888.38,0.0,-0.99997,0.0,0.00618]
[1779949041754,50.23,72888.38,0.0,-0.99997,0.0,0.00618]
[1779949041796,50.23,72887.01,0.0,-0.99997,0.0,0.00616]
[1779949041968,50.23,72887.01,0.0,-0.99997,0.0,0.00616]
[1779949045480,50.23,72884.11,0.0,-0.99997,0.0,0.00614]
[1779949046487,50.23,72870.05,0.0,-0.99997,0.0,0.00601]
[1779949047494,50.23,72856.6,0.0,-0.99997,0.0,0.00589]
[1779949048501,50.23,72857.14,0.0,-0.99997,0.0,0.0059]
[1779949049802,50.23,72857.14,0.0,-0.99997,0.0,0.0059]
[1779949049903,50.23,72857.06,0.0,-0.99997,0.0,0.0059]
[1779949049969,50.23,72857.06,0.0,-0.99997,0.0,0.0059]
[1779949050112,50.23,72857.06,0.0,-0.99997,0.0,0.0059]
[1779949050220,50.23,72857.06,0.0,-0.99997,0.0,0.0059]
[1779949051926,50.23,72857.33,0.0,-0.99997,0.0,0.0059]
[1779949055550,50.23,72858.45,0.0,-0.99997,0.0,0.00589]
[1779949058287,50.23,72858.47,0.0,-0.99997,0.0,0.00589]
[1779949058469,50.23,72858.47,0.0,-0.99997,0.0,0.00589]
[1779949058496,50.23,72858.47,0.0,-0.99997,0.0,0.00589]
[1779949058721,50.23,72858.47,0.0,-0.99997,0.0,0.00589]
[1779949058822,50.23,72859.26,0.0,-0.99997,0.0,0.0059]
[1779949064161,50.23,72859.67,0.0,-0.99997,0.0,0.0059]
[1779949064224,50.23,72859.67,0.0,-0.99997,0.0,0.0059]
[1779949064410,50.23,72859.67,0.0,-0.99997,0.0,0.0059]
[1779949064469,50.23,72859.67,0.0,-0.99997,0.0,0.0059]
[1779949064613,50.23,72860.53,0.0,-0.99997,0.0,0.00591]
[1779949069648,50.23,72860.15,0.0,-0.99997,0.0,0.00591]
[1779949074682,50.23,72860.02,0.0,-0.99997,0.0,0.00591]
[1779949075690,50.23,72863.86,0.0,-0.99997,0.0,0.00594]
[1779949077704,50.23,72867.65,0.0,-0.99997,0.0,0.00597]
[1779949078711,50.23,72878.06,0.0,-0.99997,0.0,0.00607]
[1779949079806,50.23,72878.06,0.0,-0.99997,0.0,0.00607]
[1779949079969,50.23,72878.06,0.0,-0.99997,0.0,0.00607]
[1779949079907,50.23,72880.09,0.0,-0.99997,0.0,0.00608]
[1779949080023,50.23,72880.09,0.0,-0.99997,0.0,0.00608]
[1779949080220,50.23,72880.09,0.0,-0.99997,0.0,0.00608]
[1779949087663,50.23,72881.18,0.0,-0.99997,0.0,0.00609]
[1779949091802,50.23,72886.09,0.0,-0.99997,0.0,0.00614]
[1779949094934,50.23,72885.42,0.0,-0.99997,0.0,0.00613]
[1779949094968,50.23,72885.42,0.0,-0.99997,0.0,0.00613]
[1779949094954,50.23,72885.04,0.0,-0.99997,0.0,0.00613]
[1779949095032,50.23,72885.04,0.0,-0.99997,0.0,0.00613]
[1779949095219,50.23,72885.04,0.0,-0.99997,0.0,0.00613]
[1779949095829,50.23,72887.01,0.0,-0.99997,0.0,0.00615]
[1779949100864,50.23,72888.14,0.0,-0.99997,0.0,0.00616]
[1779949101830,50.23,72888.14,0.0,-0.99997,0.0,0.00616]
[1779949101916,50.23,72888.14,0.0,-0.99997,0.0,0.00616]
[1779949101969,50.23,72888.14,0.0,-0.99997,0.0,0.00616]
[1779949102018,50.23,72892.24,0.0,-0.99997,0.0,0.00619]
[1779949106057,50.23,72893.98,0.0,-0.99997,0.0,0.00621]
[1779949106131,50.23,72893.98,0.0,-0.99997,0.0,0.00621]
[1779949106218,50.23,72893.98,0.0,-0.99997,0.0,0.00621]
[1779949106907,50.23,72890.11,0.0,-0.99997,0.0,0.00617]
[1779949107915,50.23,72887.88,0.0,-0.99997,0.0,0.00615]
[1779949108440,50.23,72887.88,0.0,-0.99997,0.0,0.00615]
[1779949108468,50.23,72887.88,0.0,-0.99997,0.0,0.00615]
[1779949108511,50.23,72887.88,0.0,-0.99997,0.0,0.00615]
[1779949108730,50.23,72887.88,0.0,-0.99997,0.0,0.00615]
[1779949108920,50.23,72889.53,0.0,-0.99997,0.0,0.00617]
[1779949111942,50.23,72890.72,0.0,-0.99997,0.0,0.00616]
[1779949116978,50.23,72895.52,0.0,-0.99997,0.0,0.00621]
[1779949117985,50.23,72899.61,0.0,-0.99997,0.0,0.00624]
[1779949120747,50.23,72897.99,0.0,-0.99997,0.0,0.00623]
[1779949120835,50.23,72897.99,0.0,-0.99997,0.0,0.00623]
[1779949120969,50.23,72897.99,0.0,-0.99997,0.0,0.00623]
[1779949121005,50.23,72898.21,0.0,-0.99997,0.0,0.00623]
[1779949127048,50.23,72898.13,0.0,-0.99997,0.0,0.00623]
[1779949130086,50.23,72896.74,0.0,-0.99997,0.0,0.00622]
[1779949130135,50.23,72896.74,0.0,-0.99997,0.0,0.00622]
[1779949130220,50.23,72896.74,0.0,-0.99997,0.0,0.00622]
[1779949130321,50.23,72896.74,0.0,-0.99997,0.0,0.00622]
[1779949134099,50.23,72901.47,0.0,-0.99997,0.0,0.00626]
[1779949135374,50.23,72901.47,0.0,-0.99997,0.0,0.00626]
[1779949136464,50.23,72900.55,0.0,-0.99997,0.0,0.00625]
[1779949136475,50.23,72900.55,0.0,-0.99997,0.0,0.00625]
[1779949136727,50.23,72900.55,0.0,-0.99997,0.0,0.00625]
[1779949136791,50.23,72900.31,0.0,-0.99997,0.0,0.00625]
[1779949138126,50.23,72903.71,0.0,-0.99997,0.0,0.00628]
[1779949139591,50.23,72903.71,0.0,-0.99997,0.0,0.00628]
[1779949139726,50.23,72903.71,0.0,-0.99997,0.0,0.00628]
[1779949139784,50.23,72905.39,0.0,-0.99997,0.0,0.0063]
[1779949145176,50.23,72906.72,0.0,-0.99997,0.0,0.00631]
[1779949149385,50.23,72908.0,0.0,-0.99997,0.0,0.00632]
[1779949149467,50.23,72908.0,0.0,-0.99997,0.0,0.00632]
[1779949149840,50.23,72908.0,0.0,-0.99997,0.0,0.00632]
[1779949149968,50.23,72908.0,0.0,-0.99997,0.0,0.00632]
[1779949149941,50.23,72908.55,0.0,-0.99997,0.0,0.00633]
[1779949154500,50.23,72907.9,0.0,-0.99997,0.0,0.00632]
[1779949154722,50.23,72907.9,0.0,-0.99997,0.0,0.00632]
[1779949154824,50.23,72908.02,0.0,-0.99997,0.0,0.00632]
[1779949156864,50.23,72908.02,0.0,-0.99997,0.0,0.00632]
[1779949156967,50.23,72908.02,0.0,-0.99997,0.0,0.00632]
[1779949162990,50.23,72909.34,0.0,-0.99997,0.0,0.00633]
[1779949163033,50.23,72909.34,0.0,-0.99997,0.0,0.00633]
[1779949163011,50.23,72909.06,0.0,-0.99997,0.0,0.00633]
[1779949163220,50.23,72909.06,0.0,-0.99997,0.0,0.00633]
[1779949163303,50.23,72909.43,0.0,-0.99997,0.0,0.00633]
[1779949165326,50.23,72909.35,0.0,-0.99997,0.0,0.00633]
[1779949165468,50.23,72909.35,0.0,-0.99997,0.0,0.00633]
[1779949167424,50.23,72908.77,0.0,-0.99997,0.0,0.00633]
[1779949167468,50.23,72908.77,0.0,-0.99997,0.0,0.00633]
[1779949167521,50.23,72909.05,0.0,-0.99997,0.0,0.00633]
[1779949168915,50.23,72909.05,0.0,-0.99997,0.0,0.00633]
[1779949168968,50.23,72909.05,0.0,-0.99997,0.0,0.00633]
[1779949175386,50.23,72894.48,0.0,-0.99997,0.0,0.00618]
[1779949176505,50.23,72894.48,0.0,-0.99997,0.0,0.00618]
[1779949176610,50.23,72894.48,0.0,-0.99997,0.0,0.00618]
[1779949176722,50.23,72894.48,0.0,-0.99997,0.0,0.00618]
[1779949176824,50.23,72895.44,0.0,-0.99997,0.0,0.00619]
[1779949182415,50.23,72894.64,0.0,-0.99997,0.0,0.00618]
[1779949182454,50.23,72894.64,0.0,-0.99997,0.0,0.00618]
[1779949182470,50.23,72894.64,0.0,-0.99997,0.0,0.00618]
[1779949182570,50.23,72895.26,0.0,-0.99997,0.0,0.00619]
[1779949184450,50.23,72885.45,0.0,-0.99997,0.0,0.0061]
[1779949185457,50.23,72887.45,0.0,-0.99997,0.0,0.00611]
[1779949186980,50.23,72887.45,0.0,-0.99997,0.0,0.00611]
[1779949187023,50.23,72887.45,0.0,-0.99997,0.0,0.00611]
[1779949187070,50.23,72890.43,0.0,-0.99997,0.0,0.00614]
[1779949187217,50.23,72890.43,0.0,-0.99997,0.0,0.00614]
[1779949189622,50.23,72887.91,0.0,-0.99997,0.0,0.00612]
[1779949189719,50.23,72887.91,0.0,-0.99997,0.0,0.00612]
[1779949189805,50.23,72885.92,0.0,-0.99997,0.0,0.0061]
[1779949191350,50.23,72885.39,0.0,-0.99997,0.0,0.0061]
[1779949191470,50.23,72885.39,0.0,-0.99997,0.0,0.0061]
[1779949191818,50.23,72885.39,0.0,-0.99997,0.0,0.0061]
[1779949191969,50.23,72885.39,0.0,-0.99997,0.0,0.0061]
[1779949192053,50.23,72884.63,0.0,-0.99997,0.0,0.00609]
[1779949192508,50.23,72876.51,0.0,-0.99997,0.0,0.00602]
[1779949193514,50.23,72876.77,0.0,-0.99997,0.0,0.00602]
[1779949194522,50.23,72879.66,0.0,-0.99997,0.0,0.00604]
[1779949195158,50.23,72879.66,0.0,-0.99997,0.0,0.00604]
[1779949195219,50.23,72879.66,0.0,-0.99997,0.0,0.00604]
[1779949195661,50.23,72879.66,0.0,-0.99997,0.0,0.00604]
[1779949195730,50.23,72879.66,0.0,-0.99997,0.0,0.00604]
[1779949195831,50.23,72881.3,0.0,-0.99997,0.0,0.00606]
[1779949197902,50.23,72879.52,0.0,-0.99997,0.0,0.00604]
[1779949203077,50.23,72880.79,0.0,-0.99997,0.0,0.00605]
[1779949202578,50.23,72884.69,0.0,-0.99997,0.0,0.00609]
[1779949203217,50.23,72884.69,0.0,-0.99997,0.0,0.00609]
[1779949203470,50.23,72884.69,0.0,-0.99997,0.0,0.00609]
[1779949203585,50.23,72886.53,0.0,-0.99997,0.0,0.00611]
[1779949205599,50.23,72899.76,0.0,-0.99997,0.0,0.00623]
[1779949206606,50.23,72904.07,0.0,-0.99997,0.0,0.00627]
[1779949207142,50.23,72904.07,0.0,-0.99997,0.0,0.00627]
[1779949207217,50.23,72904.07,0.0,-0.99997,0.0,0.00627]
[1779949207272,50.23,72904.07,0.0,-0.99997,0.0,0.00627]
[1779949207468,50.23,72904.07,0.0,-0.99997,0.0,0.00627]
[1779949207613,50.23,72904.69,0.0,-0.99997,0.0,0.00627]
[1779949210384,50.23,72906.23,0.0,-0.99997,0.0,0.00629]
[1779949210467,50.23,72906.23,0.0,-0.99997,0.0,0.00629]
[1779949211146,50.23,72904.66,0.0,-0.99997,0.0,0.00627]
[1779949211218,50.23,72904.66,0.0,-0.99997,0.0,0.00627]
[1779949211653,50.23,72902.65,0.0,-0.99997,0.0,0.00625]
[1779949213667,50.23,72900.79,0.0,-0.99997,0.0,0.00624]
[1779949218702,50.23,72900.45,0.0,-0.99997,0.0,0.00623]
[1779949219692,50.23,72900.45,0.0,-0.99997,0.0,0.00623]
[1779949219721,50.23,72900.45,0.0,-0.99997,0.0,0.00623]
[1779949224709,50.23,72900.22,0.0,-0.99997,0.0,0.00623]
[1779949225883,50.23,72900.1,0.0,-0.99997,0.0,0.00623]
[1779949225968,50.23,72900.1,0.0,-0.99997,0.0,0.00623]
[1779949225998,50.23,72900.1,0.0,-0.99997,0.0,0.00623]
[1779949226100,50.23,72896.35,0.0,-0.99997,0.0,0.0062]
[1779949226221,50.23,72896.35,0.0,-0.99997,0.0,0.0062]
[1779949227765,50.23,72901.91,0.0,-0.99997,0.0,0.00625]
[1779949228339,50.23,72901.91,0.0,-0.99997,0.0,0.00625]
[1779949228468,50.23,72901.91,0.0,-0.99997,0.0,0.00625]
[1779949233499,50.23,72904.15,0.0,-0.99997,0.0,0.00627]
[1779949234004,50.23,72904.15,0.0,-0.99997,0.0,0.00627]
[1779949234017,50.23,72903.88,0.0,-0.99997,0.0,0.00625]
[1779949234224,50.23,72903.88,0.0,-0.99997,0.0,0.00625]
[1779949234814,50.23,72903.91,0.0,-0.99997,0.0,0.00625]
[1779949237724,50.23,72903.95,0.0,-0.99997,0.0,0.00625]
[1779949237968,50.23,72903.95,0.0,-0.99997,0.0,0.00625]
[1779949242858,50.23,72903.96,0.0,-0.99997,0.0,0.00625]
[1779949242901,50.23,72903.96,0.0,-0.99997,0.0,0.00625]
[1779949242970,50.23,72903.96,0.0,-0.99997,0.0,0.00625]
[1779949243071,50.23,72904.55,0.0,-0.99997,0.0,0.00625]
[1779949245630,50.23,72904.68,0.0,-0.99997,0.0,0.00625]
[1779949245718,50.23,72904.68,0.0,-0.99997,0.0,0.00625]
[1779949245892,50.23,72897.59,0.0,-0.99997,0.0,0.00619]
[1779949246497,50.23,72897.59,0.0,-0.99997,0.0,0.00619]
[1779949246718,50.23,72897.59,0.0,-0.99997,0.0,0.00619]
[1779949246899,50.23,72895.35,0.0,-0.99997,0.0,0.00617]
[1779949247906,50.23,72895.36,0.0,-0.99997,0.0,0.00617]
[1779949252933,50.23,72896.3,0.0,-0.99997,0.0,0.00618]
[1779949252968,50.23,72896.3,0.0,-0.99997,0.0,0.00618]
[1779949258984,50.23,72897.38,0.0,-0.99997,0.0,0.00619]
[1779949261500,50.23,72897.41,0.0,-0.99997,0.0,0.00619]
[1779949261718,50.23,72897.41,0.0,-0.99997,0.0,0.00619]
[1779949261968,50.23,72897.41,0.0,-0.99997,0.0,0.00619]
[1779949262005,50.23,72896.66,0.0,-0.99997,0.0,0.00618]
[1779949266355,50.23,72897.15,0.0,-0.99997,0.0,0.00618]
[1779949266462,50.23,72897.15,0.0,-0.99997,0.0,0.00618]
[1779949266468,50.23,72897.15,0.0,-0.99997,0.0,0.00618]
[1779949266719,50.23,72897.15,0.0,-0.99997,0.0,0.00618]
[1779949267040,50.23,72897.58,0.0,-0.99997,0.0,0.00619]
[1779949268047,50.23,72895.82,0.0,-0.99997,0.0,0.00617]
[1779949270060,50.23,72897.36,0.0,-0.99997,0.0,0.00619]
[1779949270328,50.23,72897.36,0.0,-0.99997,0.0,0.00619]
[1779949270333,50.23,72897.36,0.0,-0.99997,0.0,0.00619]
[1779949270468,50.23,72897.36,0.0,-0.99997,0.0,0.00619]
[1779949271068,50.23,72895.85,0.0,-0.99997,0.0,0.00617]
[1779949276104,50.23,72895.7,0.0,-0.99997,0.0,0.00617]
[1779949276338,50.23,72895.7,0.0,-0.99997,0.0,0.00617]
[1779949276424,50.23,72895.7,0.0,-0.99997,0.0,0.00617]
[1779949276467,50.23,72895.7,0.0,-0.99997,0.0,0.00617]
[1779949277111,50.23,72894.52,0.0,-0.99997,0.0,0.00616]
[1779949281951,50.23,72894.54,0.0,-0.99997,0.0,0.00616]
[1779949286006,50.23,72894.28,0.0,-0.99997,0.0,0.00616]
[1779949286153,50.23,72894.28,0.0,-0.99997,0.0,0.00616]
[1779949286174,50.23,72889.31,0.0,-0.99997,0.0,0.00611]
[1779949286217,50.23,72889.31,0.0,-0.99997,0.0,0.00611]
[1779949287181,50.23,72887.96,0.0,-0.99997,0.0,0.0061]
[1779949289195,50.23,72886.33,0.0,-0.99997,0.0,0.00609]
[1779949292216,50.23,72888.78,0.0,-0.99997,0.0,0.00609]
[1779949297251,50.23,72888.82,0.0,-0.99997,0.0,0.00609]
[1779949302286,50.23,72888.44,0.0,-0.99997,0.0,0.00609]
[1779949303677,50.23,72888.44,0.0,-0.99997,0.0,0.00609]
[1779949303717,50.23,72888.44,0.0,-0.99997,0.0,0.00609]
[1779949304037,50.23,72888.44,0.0,-0.99997,0.0,0.00609]
[1779949304218,50.23,72888.44,0.0,-0.99997,0.0,0.00609]
[1779949304138,50.23,72890.17,0.0,-0.99997,0.0,0.0061]
[1779949304300,50.23,72892.04,0.0,-0.99997,0.0,0.00612]
[1779949308195,50.23,72891.11,0.0,-0.99997,0.0,0.00611]
[1779949308217,50.23,72891.11,0.0,-0.99997,0.0,0.00611]
[1779949307321,50.23,72889.61,0.0,-0.99997,0.0,0.0061]
[1779949308325,50.23,72889.61,0.0,-0.99997,0.0,0.0061]
[1779949308469,50.23,72889.61,0.0,-0.99997,0.0,0.0061]
[1779949308569,50.23,72889.54,0.0,-0.99997,0.0,0.0061]
[1779949312356,50.23,72887.8,0.0,-0.99997,0.0,0.00608]
[1779949313722,50.23,72887.8,0.0,-0.99997,0.0,0.00608]
[1779949313775,50.23,72887.8,0.0,-0.99997,0.0,0.00608]
[1779949313967,50.23,72887.8,0.0,-0.99997,0.0,0.00608]
[1779949314068,50.23,72887.89,0.0,-0.99997,0.0,0.00608]
[1779949314370,50.23,72885.68,0.0,-0.99997,0.0,0.00606]
[1779949317608,50.23,72885.89,0.0,-0.99997,0.0,0.00606]
[1779949318718,50.23,72886.12,0.0,-0.99997,0.0,0.00607]
[1779949318820,50.23,72886.68,0.0,-0.99997,0.0,0.00607]
[1779949319760,50.23,72886.68,0.0,-0.99997,0.0,0.00607]
[1779949319967,50.23,72886.68,0.0,-0.99997,0.0,0.00607]
[1779949321219,50.23,72886.71,0.0,-0.99997,0.0,0.00607]
[1779949320411,50.23,72891.37,0.0,-0.99997,0.0,0.00611]
[1779949321467,50.23,72891.37,0.0,-0.99997,0.0,0.00611]
[1779949321569,50.23,72892.76,0.0,-0.99997,0.0,0.00613]
[1779949322426,50.23,72894.59,0.0,-0.99997,0.0,0.00614]
[1779949323433,50.23,72895.67,0.0,-0.99997,0.0,0.00615]
[1779949324640,50.23,72895.67,0.0,-0.99997,0.0,0.00615]
[1779949324717,50.23,72901.37,0.0,-0.99997,0.0,0.0062]
[1779949325447,50.23,72895.99,0.0,-0.99997,0.0,0.00616]
[1779949326453,50.23,72895.11,0.0,-0.99997,0.0,0.00615]
[1779949327866,50.23,72895.11,0.0,-0.99997,0.0,0.00615]
[1779949328468,50.23,72893.86,0.0,-0.99997,0.0,0.00614]
[1779949330482,50.23,72895.07,0.0,-0.99997,0.0,0.00615]
[1779949333480,50.23,72894.65,0.0,-0.99997,0.0,0.00614]
[1779949333718,50.23,72894.65,0.0,-0.99997,0.0,0.00614]
[1779949333819,50.23,72895.81,0.0,-0.99997,0.0,0.00615]
[1779949334509,50.23,72894.87,0.0,-0.99997,0.0,0.00615]
[1779949339544,50.23,72894.45,0.0,-0.99997,0.0,0.00614]
[1779949344739,50.23,72894.51,0.0,-0.99997,0.0,0.00614]
[1779949344807,50.23,72891.58,0.0,-0.99997,0.0,0.00612]
[1779949345791,50.23,72891.58,0.0,-0.99997,0.0,0.00612]
[1779949345967,50.23,72891.58,0.0,-0.99997,0.0,0.00612]
[1779949346012,50.23,72885.11,0.0,-0.99997,0.0,0.00606]
[1779949346601,50.23,72883.93,0.0,-0.99997,0.0,0.00605]
[1779949347446,50.23,72883.93,0.0,-0.99997,0.0,0.00605]
[1779949347467,50.23,72883.93,0.0,-0.99997,0.0,0.00605]
[1779949349801,50.23,72884.23,0.0,-0.99997,0.0,0.00605]
[1779949349968,50.23,72884.23,0.0,-0.99997,0.0,0.00605]
[1779949350070,50.23,72884.92,0.0,-0.99997,0.0,0.00606]
[1779949351270,50.23,72884.92,0.0,-0.99997,0.0,0.00606]
[1779949351467,50.23,72884.46,0.0,-0.99997,0.0,0.00605]
[1779949355420,50.23,72884.04,0.0,-0.99997,0.0,0.00603]
[1779949355467,50.23,72884.04,0.0,-0.99997,0.0,0.00603]
[1779949355804,50.23,72884.04,0.0,-0.99997,0.0,0.00603]
[1779949355967,50.23,72884.04,0.0,-0.99997,0.0,0.00603]
[1779949356068,50.23,72884.97,0.0,-0.99997,0.0,0.00604]
[1779949357843,50.23,72880.48,0.0,-0.99997,0.0,0.006]
[1779949361280,50.23,72879.4,0.0,-0.99997,0.0,0.00599]
[1779949361468,50.23,72879.26,0.0,-0.99997,0.0,0.00599]
[1779949365734,50.23,72886.88,0.0,-0.99997,0.0,0.00606]
[1779949366862,50.23,72886.88,0.0,-0.99997,0.0,0.00606]
[1779949366968,50.23,72886.88,0.0,-0.99997,0.0,0.00606]
[1779949367069,50.23,72887.42,0.0,-0.99997,0.0,0.00606]
[1779949372783,50.23,72886.81,0.0,-0.99997,0.0,0.00605]
[1779949377818,50.23,72886.98,0.0,-0.99997,0.0,0.00606]
[1779949379832,50.23,72884.18,0.0,-0.99997,0.0,0.00603]
[1779949380839,50.23,72880.7,0.0,-0.99997,0.0,0.006]
[1779949381847,50.23,72865.75,0.0,-0.99997,0.0,0.00587]
[1779949382853,50.23,72859.82,0.0,-0.99998,0.0,0.00582]
[1779949383860,50.23,72858.94,0.0,-0.99998,0.0,0.00581]
[1779949387215,50.23,72858.63,0.0,-0.99998,0.0,0.00581]
[1779949387467,50.23,72859.09,0.0,-0.99998,0.0,0.00581]
[1779949387888,50.23,72859.26,0.0,-0.99998,0.0,0.00581]
[1779949391916,50.23,72855.57,0.0,-0.99998,0.0,0.00578]
[1779949392852,50.23,72855.57,0.0,-0.99998,0.0,0.00578]
[1779949392967,50.23,72855.57,0.0,-0.99998,0.0,0.00578]
[1779949393930,50.23,72851.71,0.0,-0.99998,0.0,0.00575]
[1779949395944,50.23,72849.41,0.0,-0.99998,0.0,0.00573]
[1779949396951,50.23,72847.19,0.0,-0.99998,0.0,0.00571]
[1779949397958,50.23,72840.83,0.0,-0.99998,0.0,0.00565]
[1779949398965,50.23,72843.61,0.0,-0.99998,0.0,0.00568]
[1779949399972,50.23,72843.58,0.0,-0.99998,0.0,0.00568]
[1779949400981,50.23,72841.31,0.0,-0.99998,0.0,0.00566]
[1779949403184,50.23,72840.17,0.0,-0.99998,0.0,0.00565]
[1779949403216,50.23,72840.17,0.0,-0.99998,0.0,0.00565]
[1779949403285,50.23,72840.05,0.0,-0.99998,0.0,0.00565]
[1779949403967,50.23,72840.05,0.0,-0.99998,0.0,0.00565]
[1779949405010,50.23,72828.93,0.0,-0.99998,0.0,0.00556]
[1779949406016,50.23,72824.89,0.0,-0.99998,0.0,0.00552]
[1779949407023,50.23,72824.67,0.0,-0.99998,0.0,0.00552]
[1779949409037,50.23,72820.53,0.0,-0.99998,0.0,0.00549]
[1779949410044,50.23,72814.97,0.0,-0.99998,0.0,0.00544]
[1779949412062,50.23,72808.62,0.0,-0.99998,0.0,0.00537]
[1779949413069,50.23,72803.59,0.0,-0.99998,0.0,0.00533]
[1779949413475,50.23,72803.59,0.0,-0.99998,0.0,0.00533]
[1779949413717,50.23,72803.59,0.0,-0.99998,0.0,0.00533]
[1779949415892,50.23,72803.33,0.0,-0.99998,0.0,0.00533]
[1779949415968,50.23,72803.33,0.0,-0.99998,0.0,0.00533]
[1779949416091,50.23,72803.27,0.0,-0.99998,0.0,0.00533]
[1779949418105,50.23,72810.38,0.0,-0.99998,0.0,0.00539]
[1779949418667,50.23,72810.38,0.0,-0.99998,0.0,0.00539]
[1779949419112,50.23,72807.7,0.0,-0.99998,0.0,0.00537]
[1779949419967,50.23,72807.7,0.0,-0.99998,0.0,0.00537]
[1779949420118,50.23,72807.4,0.0,-0.99998,0.0,0.00536]
[1779949421127,50.23,72804.41,0.0,-0.99998,0.0,0.00534]
[1779949422133,50.23,72801.36,0.0,-0.99998,0.0,0.00532]
[1779949423140,50.23,72798.23,0.0,-0.99998,0.0,0.00529]
[1779949423923,50.23,72798.23,0.0,-0.99998,0.0,0.00529]
[1779949423966,50.23,72798.23,0.0,-0.99998,0.0,0.00529]
[1779949424147,50.23,72798.71,0.0,-0.99998,0.0,0.00529]
[1779949427168,50.23,72796.08,0.0,-0.99998,0.0,0.00527]
[1779949432203,50.23,72793.31,0.0,-0.99998,0.0,0.00525]
[1779949434216,50.23,72791.19,0.0,-0.99998,0.0,0.00523]
[1779949439252,50.23,72792.17,0.0,-0.99998,0.0,0.00524]
[1779949439737,50.23,72792.17,0.0,-0.99998,0.0,0.00524]
[1779949439967,50.23,72792.17,0.0,-0.99998,0.0,0.00524]
[1779949440259,50.23,72791.99,0.0,-0.99998,0.0,0.00524]
[1779949442274,50.23,72798.15,0.0,-0.99998,0.0,0.00529]
[1779949443280,50.23,72798.93,0.0,-0.99998,0.0,0.0053]
[1779949443968,50.23,72798.93,0.0,-0.99998,0.0,0.0053]
[1779949447169,50.23,72800.7,0.0,-0.99998,0.0,0.00531]
[1779949447218,50.23,72800.7,0.0,-0.99998,0.0,0.00531]
[1779949447282,50.23,72800.7,0.0,-0.99998,0.0,0.00531]
[1779949447307,50.23,72801.48,0.0,-0.99998,0.0,0.00532]
[1779949447467,50.23,72801.48,0.0,-0.99998,0.0,0.00532]
[1779949453350,50.23,72802.91,0.0,-0.99998,0.0,0.00533]
[1779949454356,50.23,72815.93,0.0,-0.99998,0.0,0.00543]
[1779949454885,50.23,72815.93,0.0,-0.99998,0.0,0.00543]
[1779949455216,50.23,72815.93,0.0,-0.99998,0.0,0.00543]
[1779949455364,50.23,72818.4,0.0,-0.99998,0.0,0.00545]
[1779949455467,50.23,72818.4,0.0,-0.99998,0.0,0.00545]
[1779949455704,50.23,72818.4,0.0,-0.99998,0.0,0.00545]
[1779949455720,50.23,72818.4,0.0,-0.99998,0.0,0.00545]
[1779949461069,50.23,72818.92,0.0,-0.99998,0.0,0.00546]
[1779949461152,50.23,72818.92,0.0,-0.99998,0.0,0.00546]
[1779949461220,50.23,72818.92,0.0,-0.99998,0.0,0.00546]
[1779949461321,50.23,72818.54,0.0,-0.99998,0.0,0.00545]
[1779949466441,50.23,72816.92,0.0,-0.99998,0.0,0.00544]
[1779949469977,50.23,72817.09,0.0,-0.99998,0.0,0.00544]
[1779949470091,50.23,72817.09,0.0,-0.99998,0.0,0.00544]
[1779949470218,50.23,72817.09,0.0,-0.99998,0.0,0.00544]
[1779949470296,50.23,72819.56,0.0,-0.99998,0.0,0.00546]
[1779949471476,50.23,72822.69,0.0,-0.99998,0.0,0.00547]
[1779949472656,50.23,72822.69,0.0,-0.99998,0.0,0.00547]
[1779949472718,50.23,72822.69,0.0,-0.99998,0.0,0.00547]
[1779949472727,50.23,72822.69,0.0,-0.99998,0.0,0.00547]
[1779949472966,50.23,72822.69,0.0,-0.99998,0.0,0.00547]
[1779949473068,50.23,72824.4,0.0,-0.99998,0.0,0.00549]
[1779949478524,50.23,72823.19,0.0,-0.99998,0.0,0.00548]
[1779949483560,50.23,72823.49,0.0,-0.99998,0.0,0.00548]
[1779949487941,50.23,72823.1,0.0,-0.99998,0.0,0.00547]
[1779949487969,50.23,72823.1,0.0,-0.99998,0.0,0.00547]
[1779949488036,50.23,72823.1,0.0,-0.99998,0.0,0.00547]
[1779949488217,50.23,72823.1,0.0,-0.99998,0.0,0.00547]
[1779949488318,50.23,72823.33,0.0,-0.99998,0.0,0.00548]
[1779949491684,50.23,72824.97,0.0,-0.99998,0.0,0.00549]
[1779949491692,50.23,72824.97,0.0,-0.99998,0.0,0.00549]
[1779949491717,50.23,72824.97,0.0,-0.99998,0.0,0.00549]
[1779949491740,50.23,72830.5,0.0,-0.99998,0.0,0.00554]
[1779949500684,50.23,72824.47,0.0,-0.99998,0.0,0.00549]
[1779949501924,50.23,72824.47,0.0,-0.99998,0.0,0.00549]
[1779949501967,50.23,72824.47,0.0,-0.99998,0.0,0.00549]
[1779949501986,50.23,72824.47,0.0,-0.99998,0.0,0.00549]
[1779949502217,50.23,72824.47,0.0,-0.99998,0.0,0.00549]
[1779949502260,50.23,72814.08,0.0,-0.99998,0.0,0.0054]
[1779949503706,50.23,72811.8,0.0,-0.99998,0.0,0.00538]
[1779949509321,50.23,72812.01,0.0,-0.99998,0.0,0.00538]
[1779949509364,50.23,72812.01,0.0,-0.99998,0.0,0.00538]
[1779949509418,50.23,72812.41,0.0,-0.99998,0.0,0.00539]
[1779949509467,50.23,72812.41,0.0,-0.99998,0.0,0.00539]
[1779949514784,50.23,72812.02,0.0,-0.99998,0.0,0.00538]
[1779949519819,50.23,72811.99,0.0,-0.99998,0.0,0.00538]
[1779949520624,50.23,72811.99,0.0,-0.99998,0.0,0.00538]
[1779949520691,50.23,72811.99,0.0,-0.99998,0.0,0.00538]
[1779949520717,50.23,72811.99,0.0,-0.99998,0.0,0.00538]
[1779949520826,50.23,72814.53,0.0,-0.99998,0.0,0.0054]
[1779949522307,50.23,72814.53,0.0,-0.99998,0.0,0.0054]
[1779949522405,50.23,72814.53,0.0,-0.99998,0.0,0.0054]
[1779949522319,50.23,72809.79,0.0,-0.99998,0.0,0.00537]
[1779949522468,50.23,72809.79,0.0,-0.99998,0.0,0.00537]
[1779949529889,50.23,72809.24,0.0,-0.99998,0.0,0.00536]
[1779949531045,50.23,72809.24,0.0,-0.99998,0.0,0.00536]
[1779949531089,50.23,72809.24,0.0,-0.99998,0.0,0.00536]
[1779949531219,50.23,72809.24,0.0,-0.99998,0.0,0.00536]
[1779949531320,50.23,72809.75,0.0,-0.99998,0.0,0.00535]
[1779949536809,50.23,72810.06,0.0,-0.99998,0.0,0.00535]
[1779949536816,50.23,72810.06,0.0,-0.99998,0.0,0.00535]
[1779949536968,50.23,72810.06,0.0,-0.99998,0.0,0.00535]
[1779949537069,50.23,72810.9,0.0,-0.99998,0.0,0.00536]
[1779949539959,50.23,72813.46,0.0,-0.99998,0.0,0.00538]
[1779949540560,50.23,72813.46,0.0,-0.99998,0.0,0.00538]
[1779949540607,50.23,72813.46,0.0,-0.99998,0.0,0.00538]
[1779949540719,50.23,72813.46,0.0,-0.99998,0.0,0.00538]
[1779949540966,50.23,72814.5,0.0,-0.99998,0.0,0.00539]
[1779949543987,50.23,72812.42,0.0,-0.99998,0.0,0.00537]
[1779949549023,50.23,72811.53,0.0,-0.99998,0.0,0.00536]
[1779949549953,50.23,72811.53,0.0,-0.99998,0.0,0.00536]
[1779949549960,50.23,72811.53,0.0,-0.99998,0.0,0.00536]
[1779949549967,50.23,72811.53,0.0,-0.99998,0.0,0.00536]
[1779949550030,50.23,72811.03,0.0,-0.99998,0.0,0.00536]
[1779949552575,50.23,72809.81,0.0,-0.99998,0.0,0.00535]
[1779949556072,50.23,72798.61,0.0,-0.99998,0.0,0.00526]
[1779949556785,50.23,72798.61,0.0,-0.99998,0.0,0.00526]
[1779949556827,50.23,72798.61,0.0,-0.99998,0.0,0.00526]
[1779949556969,50.23,72798.61,0.0,-0.99998,0.0,0.00526]
[1779949557079,50.23,72798.57,0.0,-0.99998,0.0,0.00526]
[1779949562180,50.23,72798.35,0.0,-0.99998,0.0,0.00526]
[1779949562218,50.23,72798.35,0.0,-0.99998,0.0,0.00526]
[1779949562466,50.23,72798.35,0.0,-0.99998,0.0,0.00526]
[1779949562468,50.23,72798.35,0.0,-0.99998,0.0,0.00526]
[1779949568159,50.23,72798.16,0.0,-0.99998,0.0,0.00526]
[1779949568217,50.23,72798.16,0.0,-0.99998,0.0,0.00526]
[1779949568256,50.23,72797.73,0.0,-0.99998,0.0,0.00525]
[1779949574205,50.23,72797.47,0.0,-0.99998,0.0,0.00525]
[1779949575226,50.23,72797.47,0.0,-0.99998,0.0,0.00525]
[1779949575265,50.23,72797.47,0.0,-0.99998,0.0,0.00525]
[1779949575467,50.23,72797.47,0.0,-0.99998,0.0,0.00525]
[1779949575280,50.23,72797.24,0.0,-0.99998,0.0,0.00525]
[1779949576218,50.23,72797.18,0.0,-0.99998,0.0,0.00525]
[1779949578233,50.23,72804.31,0.0,-0.99998,0.0,0.00531]
[1779949579413,50.23,72804.31,0.0,-0.99998,0.0,0.00531]
[1779949579467,50.23,72804.31,0.0,-0.99998,0.0,0.00531]
[1779949579461,50.23,72803.78,0.0,-0.99998,0.0,0.0053]
[1779949580557,50.23,72803.28,0.0,-0.99998,0.0,0.0053]
[1779949580719,50.23,72803.28,0.0,-0.99998,0.0,0.0053]
[1779949581254,50.23,72798.54,0.0,-0.99998,0.0,0.00526]
[1779949586302,50.23,72796.06,0.0,-0.99998,0.0,0.00524]
[1779949586925,50.23,72796.06,0.0,-0.99998,0.0,0.00524]
[1779949586967,50.23,72796.06,0.0,-0.99998,0.0,0.00524]
[1779949587083,50.23,72796.06,0.0,-0.99998,0.0,0.00524]
[1779949587228,50.23,72796.06,0.0,-0.99998,0.0,0.00524]
[1779949587309,50.23,72791.87,0.0,-0.99998,0.0,0.00521]
[1779949589323,50.23,72789.57,0.0,-0.99998,0.0,0.00519]
[1779949594447,50.23,72789.95,0.0,-0.99998,0.0,0.00518]
[1779949595554,50.23,72789.05,0.0,-0.99998,0.0,0.00517]
[1779949595717,50.23,72789.05,0.0,-0.99998,0.0,0.00517]
[1779949595845,50.23,72789.05,0.0,-0.99998,0.0,0.00517]
[1779949595966,50.23,72789.05,0.0,-0.99998,0.0,0.00517]
[1779949596373,50.23,72789.99,0.0,-0.99998,0.0,0.00518]
[1779949597380,50.23,72793.01,0.0,-0.99998,0.0,0.0052]
[1779949599259,50.23,72793.09,0.0,-0.99998,0.0,0.0052]
[1779949599467,50.23,72793.09,0.0,-0.99998,0.0,0.0052]
[1779949599394,50.23,72792.2,0.0,-0.99998,0.0,0.0052]
[1779949599719,50.23,72792.2,0.0,-0.99998,0.0,0.0052]
[1779949599966,50.23,72792.2,0.0,-0.99998,0.0,0.0052]
[1779949604348,50.23,72791.7,0.0,-0.99998,0.0,0.00519]
[1779949604397,50.23,72791.7,0.0,-0.99998,0.0,0.00519]
[1779949604467,50.23,72791.7,0.0,-0.99998,0.0,0.00519]
[1779949604429,50.23,72790.8,0.0,-0.99998,0.0,0.00519]
[1779949606443,50.23,72795.08,0.0,-0.99998,0.0,0.00522]
[1779949608273,50.23,72795.58,0.0,-0.99998,0.0,0.00522]
[1779949608319,50.23,72795.58,0.0,-0.99998,0.0,0.00522]
[1779949608466,50.23,72795.58,0.0,-0.99998,0.0,0.00522]
[1779949608457,50.23,72794.9,0.0,-0.99998,0.0,0.00522]
[1779949609464,50.23,72792.87,0.0,-0.99998,0.0,0.0052]
[1779949614903,50.23,72791.8,0.0,-0.99998,0.0,0.00519]
[1779949614967,50.23,72791.8,0.0,-0.99998,0.0,0.00519]
[1779949615020,50.23,72791.8,0.0,-0.99998,0.0,0.00519]
[1779949615217,50.23,72791.8,0.0,-0.99998,0.0,0.00519]
[1779949615506,50.23,72791.59,0.0,-0.99998,0.0,0.00519]
[1779949620543,50.23,72789.94,0.0,-0.99998,0.0,0.00518]
[1779949622431,50.23,72789.94,0.0,-0.99998,0.0,0.00518]
[1779949622501,50.23,72776.66,0.0,-0.99998,0.0,0.00508]
[1779949623258,50.23,72793.49,0.0,-0.99998,0.0,0.00521]
[1779949623572,50.23,72795.27,0.0,-0.99998,0.0,0.00522]
[1779949625614,50.23,72795.34,0.0,-0.99998,0.0,0.00522]
[1779949631628,50.23,72793.54,0.0,-0.99998,0.0,0.00521]
[1779949634649,50.23,72789.45,0.0,-0.99998,0.0,0.00517]
[1779949637034,50.23,72787.99,0.0,-0.99998,0.0,0.00516]
[1779949637126,50.23,72787.99,0.0,-0.99998,0.0,0.00516]
[1779949637217,50.23,72787.99,0.0,-0.99998,0.0,0.00516]
[1779949637295,50.23,72787.09,0.0,-0.99998,0.0,0.00516]
[1779949640083,50.23,72787.01,0.0,-0.99998,0.0,0.00516]
[1779949641183,50.23,72786.92,0.0,-0.99998,0.0,0.00515]
[1779949641216,50.23,72786.92,0.0,-0.99998,0.0,0.00515]
[1779949641268,50.23,72786.92,0.0,-0.99998,0.0,0.00515]
[1779949641467,50.23,72786.92,0.0,-0.99998,0.0,0.00515]
[1779949641568,50.23,72785.72,0.0,-0.99998,0.0,0.00515]
[1779949643712,50.23,72783.94,0.0,-0.99998,0.0,0.00513]
[1779949647141,50.23,72783.33,0.0,-0.99998,0.0,0.00513]
[1779949647208,50.23,72783.33,0.0,-0.99998,0.0,0.00513]
[1779949647230,50.23,72783.33,0.0,-0.99998,0.0,0.00513]
[1779949647299,50.23,72783.26,0.0,-0.99998,0.0,0.00513]
[1779949649754,50.23,72776.0,0.0,-0.99998,0.0,0.00507]
[1779949650761,50.23,72765.49,0.0,-0.99998,0.0,0.00499]
[1779949651767,50.23,72759.99,0.0,-0.99998,0.0,0.00494]
[1779949653416,50.23,72758.05,0.0,-0.99998,0.0,0.00492]
[1779949654789,50.23,72760.72,0.0,-0.99998,0.0,0.00494]
[1779949656494,50.23,72760.72,0.0,-0.99998,0.0,0.00494]
[1779949656596,50.23,72768.32,0.0,-0.99998,0.0,0.005]
[1779949656719,50.23,72768.32,0.0,-0.99998,0.0,0.005]
[1779949656757,50.23,72768.32,0.0,-0.99998,0.0,0.005]
[1779949656966,50.23,72768.32,0.0,-0.99998,0.0,0.005]
[1779949656975,50.23,72769.55,0.0,-0.99998,0.0,0.00501]
[1779949657810,50.23,72773.27,0.0,-0.99998,0.0,0.00504]
[1779949658817,50.23,72775.0,0.0,-0.99998,0.0,0.00505]
[1779949660468,50.23,72775.0,0.0,-0.99998,0.0,0.00505]
[1779949660496,50.23,72777.88,0.0,-0.99998,0.0,0.00507]
[1779949660679,50.23,72777.88,0.0,-0.99998,0.0,0.00507]
[1779949660717,50.23,72777.88,0.0,-0.99998,0.0,0.00507]
[1779949660831,50.23,72777.34,0.0,-0.99998,0.0,0.00507]
[1779949662845,50.23,72783.05,0.0,-0.99998,0.0,0.00511]
[1779949665703,50.23,72783.09,0.0,-0.99998,0.0,0.00511]
[1779949665724,50.23,72783.09,0.0,-0.99998,0.0,0.00511]
[1779949665772,50.23,72783.09,0.0,-0.99998,0.0,0.00511]
[1779949665965,50.23,72783.09,0.0,-0.99998,0.0,0.00511]
[1779949665977,50.23,72783.72,0.0,-0.99998,0.0,0.00511]
[1779949670902,50.23,72781.43,0.0,-0.99998,0.0,0.0051]
[1779949675937,50.23,72781.71,0.0,-0.99998,0.0,0.0051]
[1779949678556,50.23,72781.73,0.0,-0.99998,0.0,0.0051]
[1779949678718,50.23,72782.97,0.0,-0.99998,0.0,0.00511]
[1779949678844,50.23,72782.97,0.0,-0.99998,0.0,0.00511]
[1779949678967,50.23,72782.97,0.0,-0.99998,0.0,0.00511]
[1779949679012,50.23,72783.14,0.0,-0.99998,0.0,0.00511]
[1779949679965,50.23,72789.32,0.0,-0.99998,0.0,0.00516]
[1779949680951,50.23,72789.32,0.0,-0.99998,0.0,0.00516]
[1779949680966,50.23,72789.32,0.0,-0.99998,0.0,0.00516]
[1779949681069,50.23,72789.32,0.0,-0.99998,0.0,0.00516]
[1779949681217,50.23,72789.32,0.0,-0.99998,0.0,0.00516]
[1779949681318,50.23,72782.86,0.0,-0.99998,0.0,0.00511]
[1779949681979,50.23,72778.76,0.0,-0.99998,0.0,0.00508]
[1779949684356,50.23,72778.76,0.0,-0.99998,0.0,0.00508]
[1779949684467,50.23,72778.76,0.0,-0.99998,0.0,0.00508]
[1779949685630,50.23,72779.55,0.0,-0.99998,0.0,0.00508]
[1779949685719,50.23,72779.55,0.0,-0.99998,0.0,0.00508]
[1779949686007,50.23,72778.56,0.0,-0.99998,0.0,0.00508]
[1779949690035,50.23,72780.19,0.0,-0.99998,0.0,0.00509]
[1779949692356,50.23,72780.08,0.0,-0.99998,0.0,0.00509]
[1779949692466,50.23,72780.08,0.0,-0.99998,0.0,0.00509]
[1779949694063,50.23,72785.68,0.0,-0.99998,0.0,0.00513]
[1779949694662,50.23,72785.68,0.0,-0.99998,0.0,0.00513]
[1779949694723,50.23,72785.68,0.0,-0.99998,0.0,0.00513]
[1779949695070,50.23,72788.3,0.0,-0.99998,0.0,0.00515]
[1779949695667,50.23,72788.3,0.0,-0.99998,0.0,0.00515]
[1779949695717,50.23,72788.3,0.0,-0.99998,0.0,0.00515]
[1779949695844,50.23,72788.3,0.0,-0.99998,0.0,0.00515]
[1779949695967,50.23,72788.3,0.0,-0.99998,0.0,0.00515]
[1779949696077,50.23,72790.14,0.0,-0.99998,0.0,0.00516]
[1779949697084,50.23,72793.0,0.0,-0.99998,0.0,0.00519]
[1779949698513,50.23,72793.0,0.0,-0.99998,0.0,0.00519]
[1779949698540,50.23,72795.17,0.0,-0.99998,0.0,0.0052]
[1779949698718,50.23,72795.17,0.0,-0.99998,0.0,0.0052]
[1779949704719,50.23,72796.34,0.0,-0.99998,0.0,0.00521]
[1779949704968,50.23,72796.34,0.0,-0.99998,0.0,0.00521]
[1779949704987,50.23,72796.34,0.0,-0.99998,0.0,0.00521]
[1779949705216,50.23,72796.34,0.0,-0.99998,0.0,0.00521]
[1779949705244,50.23,72796.64,0.0,-0.99998,0.0,0.00521]
[1779949707154,50.23,72795.03,0.0,-0.99998,0.0,0.0052]
[1779949712189,50.23,72794.94,0.0,-0.99998,0.0,0.00519]
[1779949715162,50.23,72794.98,0.0,-0.99998,0.0,0.00519]
[1779949715216,50.23,72794.98,0.0,-0.99998,0.0,0.00519]
[1779949715263,50.23,72795.3,0.0,-0.99998,0.0,0.00519]
[1779949715990,50.23,72795.3,0.0,-0.99998,0.0,0.00519]
[1779949716219,50.23,72795.3,0.0,-0.99998,0.0,0.00519]
[1779949716254,50.23,72791.43,0.0,-0.99998,0.0,0.00516]
[1779949717224,50.23,72789.69,0.0,-0.99998,0.0,0.00515]
[1779949722263,50.23,72788.59,0.0,-0.99998,0.0,0.00514]
[1779949723647,50.23,72788.59,0.0,-0.99998,0.0,0.00514]
[1779949723728,50.23,72787.91,0.0,-0.99998,0.0,0.00513]
[1779949723892,50.23,72787.91,0.0,-0.99998,0.0,0.00513]
[1779949723966,50.23,72787.91,0.0,-0.99998,0.0,0.00513]
[1779949724277,50.23,72787.89,0.0,-0.99998,0.0,0.00513]
[1779949726291,50.23,72789.56,0.0,-0.99998,0.0,0.00514]
[1779949727298,50.23,72791.57,0.0,-0.99998,0.0,0.00516]
[1779949728898,50.23,72792.03,0.0,-0.99998,0.0,0.00516]
[1779949728967,50.23,72792.03,0.0,-0.99998,0.0,0.00516]
[1779949729337,50.23,72792.03,0.0,-0.99998,0.0,0.00516]
[1779949729467,50.23,72792.03,0.0,-0.99998,0.0,0.00516]
[1779949729496,50.23,72793.0,0.0,-0.99998,0.0,0.00517]
[1779949730319,50.23,72796.95,0.0,-0.99998,0.0,0.0052]
[1779949731326,50.23,72800.16,0.0,-0.99998,0.0,0.00523]
[1779949732621,50.23,72800.16,0.0,-0.99998,0.0,0.00523]
[1779949732701,50.23,72799.56,0.0,-0.99998,0.0,0.00522]
[1779949734348,50.23,72801.09,0.0,-0.99998,0.0,0.00523]
[1779949737370,50.23,72802.41,0.0,-0.99998,0.0,0.00524]
[1779949738107,50.23,72802.41,0.0,-0.99998,0.0,0.00524]
[1779949738215,50.23,72802.41,0.0,-0.99998,0.0,0.00524]
[1779949738393,50.23,72802.41,0.0,-0.99998,0.0,0.00524]
[1779949738467,50.23,72802.41,0.0,-0.99998,0.0,0.00524]
[1779949738494,50.23,72803.73,0.0,-0.99998,0.0,0.00525]
[1779949741403,50.23,72806.08,0.0,-0.99998,0.0,0.00527]
[1779949742408,50.23,72809.3,0.0,-0.99998,0.0,0.0053]
[1779949742940,50.23,72809.3,0.0,-0.99998,0.0,0.0053]
[1779949742965,50.23,72809.3,0.0,-0.99998,0.0,0.0053]
[1779949743465,50.23,72809.3,0.0,-0.99998,0.0,0.0053]
[1779949743566,50.23,72811.19,0.0,-0.99998,0.0,0.00531]
[1779949743717,50.23,72811.19,0.0,-0.99998,0.0,0.00531]
[1779949744429,50.23,72808.68,0.0,-0.99998,0.0,0.00529]
[1779949749207,50.23,72808.53,0.0,-0.99998,0.0,0.00529]
[1779949749219,50.23,72808.53,0.0,-0.99998,0.0,0.00529]
[1779949749554,50.23,72808.53,0.0,-0.99998,0.0,0.00529]
[1779949749604,50.23,72808.09,0.0,-0.99998,0.0,0.00529]
[1779949749718,50.23,72808.09,0.0,-0.99998,0.0,0.00529]
[1779949750472,50.23,72807.09,0.0,-0.99998,0.0,0.00528]
[1779949752219,50.23,72807.02,0.0,-0.99998,0.0,0.00528]
[1779949752466,50.23,72807.02,0.0,-0.99998,0.0,0.00528]
[1779949752486,50.23,72808.34,0.0,-0.99998,0.0,0.00529]
[1779949753493,50.23,72807.3,0.0,-0.99998,0.0,0.00528]
[1779949757423,50.23,72807.61,0.0,-0.99998,0.0,0.00529]
[1779949757466,50.23,72807.61,0.0,-0.99998,0.0,0.00529]
[1779949763565,50.23,72808.29,0.0,-0.99998,0.0,0.00529]
[1779949765430,50.23,72808.28,0.0,-0.99998,0.0,0.00529]
[1779949765466,50.23,72808.28,0.0,-0.99998,0.0,0.00529]
[1779949765579,50.23,72805.28,0.0,-0.99998,0.0,0.00527]
[1779949766586,50.23,72804.0,0.0,-0.99998,0.0,0.00526]
[1779949767716,50.23,72803.85,0.0,-0.99998,0.0,0.00526]
[1779949768600,50.23,72803.89,0.0,-0.99998,0.0,0.00526]
[1779949769232,50.23,72803.89,0.0,-0.99998,0.0,0.00526]
[1779949769467,50.23,72803.89,0.0,-0.99998,0.0,0.00526]
[1779949771622,50.23,72805.13,0.0,-0.99998,0.0,0.00525]
[1779949773185,50.23,72806.73,0.0,-0.99998,0.0,0.00526]
[1779949773216,50.23,72806.73,0.0,-0.99998,0.0,0.00526]
[1779949773735,50.23,72808.03,0.0,-0.99998,0.0,0.00527]
[1779949773966,50.23,72808.03,0.0,-0.99998,0.0,0.00527]
[1779949774645,50.23,72807.44,0.0,-0.99998,0.0,0.00527]
[1779949779680,50.23,72806.85,0.0,-0.99998,0.0,0.00526]
[1779949781456,50.23,72808.0,0.0,-0.99998,0.0,0.00527]
[1779949781466,50.23,72808.0,0.0,-0.99998,0.0,0.00527]
[1779949782701,50.23,72811.03,0.0,-0.99998,0.0,0.0053]
[1779949782884,50.23,72811.03,0.0,-0.99998,0.0,0.0053]
[1779949782966,50.23,72811.03,0.0,-0.99998,0.0,0.0053]
[1779949783708,50.23,72813.28,0.0,-0.99998,0.0,0.00531]
[1779949784337,50.23,72813.28,0.0,-0.99998,0.0,0.00531]
[1779949784470,50.23,72813.28,0.0,-0.99998,0.0,0.00531]
[1779949790329,50.23,72813.08,0.0,-0.99998,0.0,0.00531]
[1779949790466,50.23,72813.08,0.0,-0.99998,0.0,0.00531]
[1779949790567,50.23,72813.19,0.0,-0.99998,0.0,0.00531]
[1779949793222,50.23,72813.2,0.0,-0.99998,0.0,0.00531]
[1779949795718,50.23,72815.25,0.0,-0.99998,0.0,0.00533]
[1779949798903,50.23,72814.54,0.0,-0.99998,0.0,0.00532]
[1779949798966,50.23,72814.54,0.0,-0.99998,0.0,0.00532]
[1779949799067,50.23,72814.21,0.0,-0.99998,0.0,0.00532]
[1779949799820,50.23,72812.05,0.0,-0.99998,0.0,0.0053]
[1779949803717,50.23,72812.02,0.0,-0.99998,0.0,0.0053]
[1779949803848,50.23,72809.51,0.0,-0.99998,0.0,0.00528]
[1779949808885,50.23,72811.27,0.0,-0.99998,0.0,0.0053]
[1779949809983,50.23,72811.27,0.0,-0.99998,0.0,0.0053]
[1779949810216,50.23,72811.27,0.0,-0.99998,0.0,0.0053]
[1779949810318,50.23,72811.2,0.0,-0.99998,0.0,0.0053]
[1779949813920,50.23,72822.78,0.0,-0.99998,0.0,0.00539]
[1779949814927,50.23,72822.96,0.0,-0.99998,0.0,0.00539]
[1779949815934,50.23,72820.38,0.0,-0.99998,0.0,0.00537]
[1779949819230,50.23,72820.47,0.0,-0.99998,0.0,0.00537]
[1779949819466,50.23,72820.47,0.0,-0.99998,0.0,0.00537]
[1779949823872,50.23,72822.55,0.0,-0.99998,0.0,0.00539]
[1779949823967,50.23,72822.55,0.0,-0.99998,0.0,0.00539]
[1779949823990,50.23,72822.02,0.0,-0.99998,0.0,0.00538]
[1779949824997,50.23,72824.2,0.0,-0.99998,0.0,0.0054]
[1779949826004,50.23,72817.57,0.0,-0.99998,0.0,0.00535]
[1779949827011,50.23,72816.45,0.0,-0.99998,0.0,0.00534]
[1779949832045,50.23,72813.4,0.0,-0.99998,0.0,0.0053]
[1779949837082,50.23,72813.86,0.0,-0.99998,0.0,0.0053]
[1779949839718,50.23,72813.86,0.0,-0.99998,0.0,0.0053]
[1779949849666,50.23,72813.16,0.0,-0.99998,0.0,0.0053]
[1779949849716,50.23,72813.16,0.0,-0.99998,0.0,0.0053]
[1779949849767,50.23,72813.25,0.0,-0.99998,0.0,0.0053]
[1779949851182,50.23,72808.07,0.0,-0.99998,0.0,0.00526]
[1779949853196,50.23,72807.52,0.0,-0.99998,0.0,0.00525]
[1779949855210,50.23,72812.77,0.0,-0.99998,0.0,0.00529]
[1779949857005,50.23,72814.37,0.0,-0.99998,0.0,0.00531]
[1779949859290,50.23,72816.18,0.0,-0.99998,0.0,0.00532]
[1779949859465,50.23,72816.18,0.0,-0.99998,0.0,0.00532]
[1779949859518,50.23,72815.85,0.0,-0.99998,0.0,0.00532]
[1779949860245,50.23,72818.77,0.0,-0.99998,0.0,0.00534]
[1779949863266,50.23,72816.1,0.0,-0.99998,0.0,0.00532]
[1779949863815,50.23,72816.1,0.0,-0.99998,0.0,0.00532]
[1779949863878,50.23,72816.1,0.0,-0.99998,0.0,0.00532]
[1779949863966,50.23,72816.1,0.0,-0.99998,0.0,0.00532]
[1779949864273,50.23,72816.5,0.0,-0.99998,0.0,0.00532]
[1779949869104,50.23,72817.22,0.0,-0.99998,0.0,0.00533]
[1779949869216,50.23,72817.22,0.0,-0.99998,0.0,0.00533]
[1779949869311,50.23,72817.74,0.0,-0.99998,0.0,0.00533]
[1779949874346,50.23,72817.44,0.0,-0.99998,0.0,0.00533]
[1779949874853,50.23,72817.44,0.0,-0.99998,0.0,0.00533]
[1779949875080,50.23,72817.44,0.0,-0.99998,0.0,0.00533]
[1779949875083,50.23,72817.44,0.0,-0.99998,0.0,0.00533]
[1779949875216,50.23,72817.44,0.0,-0.99998,0.0,0.00533]
[1779949875353,50.23,72816.78,0.0,-0.99998,0.0,0.00533]
[1779949880388,50.23,72817.11,0.0,-0.99998,0.0,0.00533]
[1779949882409,50.23,72817.16,0.0,-0.99998,0.0,0.00533]
[1779949882437,50.23,72817.16,0.0,-0.99998,0.0,0.00533]
[1779949882465,50.23,72817.16,0.0,-0.99998,0.0,0.00533]
[1779949882539,50.23,72817.5,0.0,-0.99998,0.0,0.00533]
[1779949883409,50.23,72814.79,0.0,-0.99998,0.0,0.00531]
[1779949884417,50.23,72812.56,0.0,-0.99998,0.0,0.00529]
[1779949888112,50.23,72811.94,0.0,-0.99998,0.0,0.00529]
[1779949888156,50.23,72811.94,0.0,-0.99998,0.0,0.00529]
[1779949888217,50.23,72811.94,0.0,-0.99998,0.0,0.00529]
[1779949888444,50.23,72814.64,0.0,-0.99998,0.0,0.00531]
[1779949890458,50.23,72817.74,0.0,-0.99998,0.0,0.00533]
[1779949891913,50.23,72818.59,0.0,-0.99998,0.0,0.00533]
[1779949891965,50.23,72818.59,0.0,-0.99998,0.0,0.00533]
[1779949891984,50.23,72818.59,0.0,-0.99998,0.0,0.00533]
[1779949892215,50.23,72818.59,0.0,-0.99998,0.0,0.00533]
[1779949892472,50.23,72818.96,0.0,-0.99998,0.0,0.00533]
[1779949896537,50.23,72818.97,0.0,-0.99998,0.0,0.00533]
[1779949896586,50.23,72818.97,0.0,-0.99998,0.0,0.00533]
[1779949896724,50.23,72818.97,0.0,-0.99998,0.0,0.00533]
[1779949896761,50.23,72817.93,0.0,-0.99998,0.0,0.00532]
[1779949897507,50.23,72813.86,0.0,-0.99998,0.0,0.00529]
[1779949898513,50.23,72807.43,0.0,-0.99998,0.0,0.00524]
[1779949900797,50.23,72805.79,0.0,-0.99998,0.0,0.00522]
[1779949900800,50.23,72805.79,0.0,-0.99998,0.0,0.00522]
[1779949900528,50.23,72805.46,0.0,-0.99998,0.0,0.00522]
[1779949900965,50.23,72805.46,0.0,-0.99998,0.0,0.00522]
[1779949901535,50.23,72805.34,0.0,-0.99998,0.0,0.00522]
[1779949906570,50.23,72795.28,0.0,-0.99998,0.0,0.00514]
[1779949907577,50.23,72793.12,0.0,-0.99998,0.0,0.00513]
[1779949908584,50.23,72792.41,0.0,-0.99998,0.0,0.00512]
[1779949909419,50.23,72792.41,0.0,-0.99998,0.0,0.00512]
[1779949909461,50.23,72792.41,0.0,-0.99998,0.0,0.00512]
[1779949909467,50.23,72792.41,0.0,-0.99998,0.0,0.00512]
[1779949909590,50.23,72792.25,0.0,-0.99998,0.0,0.00512]
[1779949910598,50.23,72796.61,0.0,-0.99998,0.0,0.00515]
[1779949911605,50.23,72788.1,0.0,-0.99998,0.0,0.00509]
[1779949912619,50.23,72782.14,0.0,-0.99998,0.0,0.00504]
[1779949913619,50.23,72774.42,0.0,-0.99998,0.0,0.00498]
[1779949914626,50.23,72773.18,0.0,-0.99998,0.0,0.00497]
[1779949915634,50.23,72770.11,0.0,-0.99998,0.0,0.00495]
[1779949916778,50.23,72770.11,0.0,-0.99998,0.0,0.00495]
[1779949916851,50.23,72770.11,0.0,-0.99998,0.0,0.00495]
[1779949917191,50.23,72770.42,0.0,-0.99998,0.0,0.00495]
[1779949917411,50.23,72770.42,0.0,-0.99998,0.0,0.00495]
[1779949917647,50.23,72770.59,0.0,-0.99998,0.0,0.00495]
[1779949918654,50.23,72773.67,0.0,-0.99998,0.0,0.00498]
[1779949921676,50.23,72776.47,0.0,-0.99998,0.0,0.005]
[1779949923690,50.23,72778.98,0.0,-0.99998,0.0,0.00502]
[1779949924440,50.23,72778.98,0.0,-0.99998,0.0,0.00502]
[1779949924466,50.23,72778.98,0.0,-0.99998,0.0,0.00502]
[1779949925704,50.23,72781.01,0.0,-0.99998,0.0,0.00503]
[1779949926711,50.23,72783.77,0.0,-0.99998,0.0,0.00505]
[1779949929526,50.23,72783.08,0.0,-0.99998,0.0,0.00505]
[1779949929629,50.23,72783.08,0.0,-0.99998,0.0,0.00505]
[1779949929693,50.23,72783.08,0.0,-0.99998,0.0,0.00505]
[1779949929716,50.23,72783.08,0.0,-0.99998,0.0,0.00505]
[1779949929732,50.23,72783.15,0.0,-0.99998,0.0,0.00505]
[1779949935774,50.23,72784.33,0.0,-0.99998,0.0,0.00506]
[1779949936651,50.23,72784.33,0.0,-0.99998,0.0,0.00506]
[1779949936708,50.23,72784.33,0.0,-0.99998,0.0,0.00506]
[1779949936722,50.23,72784.33,0.0,-0.99998,0.0,0.00506]
[1779949936781,50.23,72783.89,0.0,-0.99998,0.0,0.00505]
[1779949939801,50.23,72781.89,0.0,-0.99998,0.0,0.00504]
[1779949940097,50.23,72781.89,0.0,-0.99998,0.0,0.00504]
[1779949940144,50.23,72781.89,0.0,-0.99998,0.0,0.00504]
[1779949940216,50.23,72781.89,0.0,-0.99998,0.0,0.00504]
[1779949940809,50.23,72783.41,0.0,-0.99998,0.0,0.00505]
[1779949945844,50.23,72783.89,0.0,-0.99998,0.0,0.00505]
[1779949948865,50.23,72786.78,0.0,-0.99998,0.0,0.00508]
[1779949949469,50.23,72786.78,0.0,-0.99998,0.0,0.00508]
[1779949949717,50.23,72786.78,0.0,-0.99998,0.0,0.00508]
[1779949949872,50.23,72787.93,0.0,-0.99998,0.0,0.00509]
[1779949954907,50.23,72787.38,0.0,-0.99998,0.0,0.00507]
[1779949956059,50.23,72787.94,0.0,-0.99998,0.0,0.00507]
[1779949956099,50.23,72787.94,0.0,-0.99998,0.0,0.00507]
[1779949956216,50.23,72787.94,0.0,-0.99998,0.0,0.00507]
[1779949956921,50.23,72787.88,0.0,-0.99998,0.0,0.00507]
[1779949959684,50.23,72787.88,0.0,-0.99998,0.0,0.00507]
[1779949961988,50.23,72788.25,0.0,-0.99998,0.0,0.00507]
[1779949962033,50.23,72788.25,0.0,-0.99998,0.0,0.00507]
[1779949962216,50.23,72788.25,0.0,-0.99998,0.0,0.00507]
[1779949962317,50.23,72788.85,0.0,-0.99998,0.0,0.00508]
[1779949963970,50.23,72785.67,0.0,-0.99998,0.0,0.00505]
[1779949967916,50.23,72786.07,0.0,-0.99998,0.0,0.00506]
[1779949967919,50.23,72786.38,0.0,-0.99998,0.0,0.00506]
[1779949967953,50.23,72786.38,0.0,-0.99998,0.0,0.00506]
[1779949967966,50.23,72786.38,0.0,-0.99998,0.0,0.00506]
[1779949973033,50.23,72786.35,0.0,-0.99998,0.0,0.00506]
[1779949979049,50.23,72786.34,0.0,-0.99998,0.0,0.00506]
[1779949979167,50.23,72786.34,0.0,-0.99998,0.0,0.00506]
[1779949979216,50.23,72786.34,0.0,-0.99998,0.0,0.00506]
[1779949979269,50.23,72786.93,0.0,-0.99998,0.0,0.00506]
[1779949984872,50.23,72786.68,0.0,-0.99998,0.0,0.00506]
[1779949984877,50.23,72786.68,0.0,-0.99998,0.0,0.00506]
[1779949984932,50.23,72786.73,0.0,-0.99998,0.0,0.00506]
[1779949984966,50.23,72786.73,0.0,-0.99998,0.0,0.00506]
[1779949990156,50.23,72787.61,0.0,-0.99998,0.0,0.00507]
[1779949992170,50.23,72781.37,0.0,-0.99998,0.0,0.00502]
[1779949993188,50.23,72781.37,0.0,-0.99998,0.0,0.00502]
[1779949993216,50.23,72781.37,0.0,-0.99998,0.0,0.00502]
[1779949993287,50.23,72776.25,0.0,-0.99998,0.0,0.00498]
[1779949996198,50.23,72768.29,0.0,-0.99998,0.0,0.00492]
[1779949997576,50.23,72768.29,0.0,-0.99998,0.0,0.00492]
[1779949997636,50.23,72768.29,0.0,-0.99998,0.0,0.00492]
[1779949997716,50.23,72768.29,0.0,-0.99998,0.0,0.00492]
[1779949997815,50.23,72765.69,0.0,-0.99998,0.0,0.0049]
[1779950001233,50.23,72758.7,0.0,-0.99998,0.0,0.00485]
[1779950004254,50.23,72755.25,0.0,-0.99998,0.0,0.00483]
[1779950005261,50.23,72753.26,0.0,-0.99998,0.0,0.00481]
[1779950006534,50.23,72753.26,0.0,-0.99998,0.0,0.00481]
[1779950006603,50.23,72753.26,0.0,-0.99998,0.0,0.00481]
[1779950006719,50.23,72753.26,0.0,-0.99998,0.0,0.00481]
[1779950006820,50.23,72752.94,0.0,-0.99998,0.0,0.00481]
[1779950010856,50.23,72752.85,0.0,-0.99998,0.0,0.00481]
[1779950010902,50.23,72752.85,0.0,-0.99998,0.0,0.00481]
[1779950010965,50.23,72752.85,0.0,-0.99998,0.0,0.00481]
[1779950010958,50.23,72754.69,0.0,-0.99998,0.0,0.00482]
[1779950016338,50.23,72752.62,0.0,-0.99998,0.0,0.00479]
[1779950017733,50.23,72752.62,0.0,-0.99998,0.0,0.00479]
[1779950019358,50.23,72745.52,0.0,-0.99998,0.0,0.00474]
[1779950020829,50.23,72745.52,0.0,-0.99998,0.0,0.00474]
[1779950020848,50.23,72745.52,0.0,-0.99998,0.0,0.00474]
[1779950020966,50.23,72745.52,0.0,-0.99998,0.0,0.00474]
[1779950020865,50.23,72743.66,0.0,-0.99998,0.0,0.00473]
[1779950022380,50.23,72741.17,0.0,-0.99998,0.0,0.00471]
[1779950023387,50.23,72735.37,0.0,-0.99998,0.0,0.00467]
[1779950025401,50.23,72732.45,0.0,-0.99998,0.0,0.00465]
[1779950026486,50.23,72732.45,0.0,-0.99998,0.0,0.00465]
[1779950026541,50.23,72732.45,0.0,-0.99998,0.0,0.00465]
[1779950026718,50.23,72732.45,0.0,-0.99998,0.0,0.00465]
[1779950026816,50.23,72731.96,0.0,-0.99998,0.0,0.00465]
[1779950030436,50.23,72733.79,0.0,-0.99998,0.0,0.00466]
[1779950032384,50.23,72734.28,0.0,-0.99998,0.0,0.00466]
[1779950032467,50.23,72734.28,0.0,-0.99998,0.0,0.00466]
[1779950032475,50.23,72734.28,0.0,-0.99998,0.0,0.00466]
[1779950032720,50.23,72734.28,0.0,-0.99998,0.0,0.00466]
[1779950032820,50.23,72734.96,0.0,-0.99998,0.0,0.00467]
[1779950035471,50.23,72733.13,0.0,-0.99998,0.0,0.00465]
[1779950040506,50.23,72731.37,0.0,-0.99998,0.0,0.00464]
[1779950042520,50.23,72720.94,0.0,-0.99998,0.0,0.00457]
[1779950043527,50.23,72717.19,0.0,-0.99998,0.0,0.00454]
[1779950044861,50.23,72717.19,0.0,-0.99998,0.0,0.00454]
[1779950045541,50.23,72721.21,0.0,-0.99998,0.0,0.00457]
[1779950046548,50.23,72718.28,0.0,-0.99998,0.0,0.00455]
[1779950048247,50.23,72717.29,0.0,-0.99998,0.0,0.00454]
[1779950052981,50.23,72716.41,0.0,-0.99998,0.0,0.00454]
[1779950053353,50.23,72716.54,0.0,-0.99998,0.0,0.00454]
[1779950053597,50.23,72704.54,0.0,-0.99998,0.0,0.00446]
[1779950054603,50.23,72702.41,0.0,-0.99998,0.0,0.00444]
[1779950055611,50.23,72704.52,0.0,-0.99998,0.0,0.00446]
[1779950056618,50.23,72708.56,0.0,-0.99998,0.0,0.00448]
[1779950057625,50.23,72711.61,0.0,-0.99998,0.0,0.00451]
[1779950059091,50.23,72711.18,0.0,-0.99998,0.0,0.0045]
[1779950059221,50.23,72711.18,0.0,-0.99998,0.0,0.0045]
[1779950059645,50.23,72713.77,0.0,-0.99998,0.0,0.00452]
[1779950062604,50.23,72714.36,0.0,-0.99998,0.0,0.00452]
[1779950062666,50.23,72711.56,0.0,-0.99998,0.0,0.0045]
[1779950067580,50.23,72710.84,0.0,-0.99998,0.0,0.0045]
[1779950067716,50.23,72710.84,0.0,-0.99998,0.0,0.0045]
[1779950070800,50.23,72711.87,0.0,-0.99998,0.0,0.00451]
[1779950070967,50.23,72711.87,0.0,-0.99998,0.0,0.00451]
[1779950070901,50.23,72717.07,0.0,-0.99998,0.0,0.00454]
[1779950071292,50.23,72717.07,0.0,-0.99998,0.0,0.00454]
[1779950071466,50.23,72717.07,0.0,-0.99998,0.0,0.00454]
[1779950071732,50.23,72718.55,0.0,-0.99998,0.0,0.00454]
[1779950073746,50.23,72718.56,0.0,-0.99998,0.0,0.00454]
[1779950075332,50.23,72719.66,0.0,-0.99998,0.0,0.00455]
[1779950075466,50.23,72719.66,0.0,-0.99998,0.0,0.00455]
[1779950075760,50.23,72723.67,0.0,-0.99998,0.0,0.00457]
[1779950077774,50.23,72727.74,0.0,-0.99998,0.0,0.0046]
[1779950080795,50.23,72731.28,0.0,-0.99998,0.0,0.00463]
[1779950081801,50.23,72735.37,0.0,-0.99998,0.0,0.00466]
[1779950082809,50.23,72740.0,0.0,-0.99998,0.0,0.00469]
[1779950084823,50.23,72742.77,0.0,-0.99998,0.0,0.00471]
[1779950085584,50.23,72742.77,0.0,-0.99998,0.0,0.00471]
[1779950085643,50.23,72742.77,0.0,-0.99998,0.0,0.00471]
[1779950085715,50.23,72742.77,0.0,-0.99998,0.0,0.00471]
[1779950085830,50.23,72742.47,0.0,-0.99998,0.0,0.00471]
[1779950088850,50.23,72744.33,0.0,-0.99998,0.0,0.00472]
[1779950090891,50.23,72745.33,0.0,-0.99998,0.0,0.00473]
[1779950090952,50.23,72745.33,0.0,-0.99998,0.0,0.00473]
[1779950090966,50.23,72745.33,0.0,-0.99998,0.0,0.00473]
[1779950090992,50.23,72744.62,0.0,-0.99998,0.0,0.00472]
[1779950094960,50.23,72744.73,0.0,-0.99998,0.0,0.00472]
[1779950094966,50.23,72744.73,0.0,-0.99998,0.0,0.00472]
[1779950095004,50.23,72744.73,0.0,-0.99998,0.0,0.00472]
[1779950095061,50.23,72744.73,0.0,-0.99998,0.0,0.00472]
[1779950095217,50.23,72744.73,0.0,-0.99998,0.0,0.00472]
[1779950095900,50.23,72744.92,0.0,-0.99998,0.0,0.00472]
[1779950100935,50.23,72733.71,0.0,-0.99998,0.0,0.00464]
[1779950101942,50.23,72725.92,0.0,-0.99998,0.0,0.00459]
[1779950102951,50.23,72725.46,0.0,-0.99998,0.0,0.00459]
[1779950103686,50.23,72725.46,0.0,-0.99998,0.0,0.00459]
[1779950103716,50.23,72725.46,0.0,-0.99998,0.0,0.00459]
[1779950106718,50.23,72724.44,0.0,-0.99998,0.0,0.00458]
[1779950106977,50.23,72724.78,0.0,-0.99998,0.0,0.00458]
[1779950111007,50.23,72722.35,0.0,-0.99998,0.0,0.00457]
[1779950111133,50.23,72722.35,0.0,-0.99998,0.0,0.00457]
[1779950111207,50.23,72722.35,0.0,-0.99998,0.0,0.00457]
[1779950112016,50.23,72716.36,0.0,-0.99998,0.0,0.00452]
[1779950112727,50.23,72716.36,0.0,-0.99998,0.0,0.00452]
[1779950112966,50.23,72716.36,0.0,-0.99998,0.0,0.00452]
[1779950113022,50.23,72715.28,0.0,-0.99998,0.0,0.00452]
[1779950118057,50.23,72713.68,0.0,-0.99998,0.0,0.00451]
[1779950119916,50.23,72712.08,0.0,-0.99998,0.0,0.00449]
[1779950119966,50.23,72712.08,0.0,-0.99998,0.0,0.00449]
[1779950121820,50.23,72710.06,0.0,-0.99998,0.0,0.00448]
[1779950121965,50.23,72710.06,0.0,-0.99998,0.0,0.00448]
[1779950122085,50.23,72709.61,0.0,-0.99998,0.0,0.00448]
[1779950125027,50.23,72709.0,0.0,-0.99998,0.0,0.00447]
[1779950125216,50.23,72707.75,0.0,-0.99998,0.0,0.00447]
[1779950127120,50.23,72705.43,0.0,-0.99998,0.0,0.00445]
[1779950130492,50.23,72704.09,0.0,-0.99998,0.0,0.00444]
[1779950130616,50.23,72704.09,0.0,-0.99998,0.0,0.00444]
[1779950130715,50.23,72704.09,0.0,-0.99998,0.0,0.00444]
[1779950130817,50.23,72703.64,0.0,-0.99998,0.0,0.00444]
[1779950135555,50.23,72703.23,0.0,-0.99998,0.0,0.00442]
[1779950135649,50.23,72703.23,0.0,-0.99998,0.0,0.00442]
[1779950135717,50.23,72703.23,0.0,-0.99998,0.0,0.00442]
[1779950135810,50.23,72703.65,0.0,-0.99998,0.0,0.00442]
[1779950140387,50.23,72702.18,0.0,-0.99998,0.0,0.00441]
[1779950140465,50.23,72702.18,0.0,-0.99998,0.0,0.00441]
[1779950140508,50.23,72702.18,0.0,-0.99998,0.0,0.00441]
[1779950140716,50.23,72702.18,0.0,-0.99998,0.0,0.00441]
[1779950140817,50.23,72703.87,0.0,-0.99998,0.0,0.00443]
[1779950143684,50.23,72702.01,0.0,-0.99998,0.0,0.00441]
[1779950145422,50.23,72701.09,0.0,-0.99998,0.0,0.00441]
[1779950145466,50.23,72701.09,0.0,-0.99998,0.0,0.00441]
[1779950145484,50.23,72703.8,0.0,-0.99998,0.0,0.00442]
[1779950146299,50.23,72703.8,0.0,-0.99998,0.0,0.00442]
[1779950146469,50.23,72703.8,0.0,-0.99998,0.0,0.00442]
[1779950146572,50.23,72705.88,0.0,-0.99998,0.0,0.00444]
[1779950149274,50.23,72704.35,0.0,-0.99998,0.0,0.00443]
[1779950154332,50.23,72704.18,0.0,-0.99998,0.0,0.00443]
[1779950155553,50.23,72704.18,0.0,-0.99998,0.0,0.00443]
[1779950155716,50.23,72704.18,0.0,-0.99998,0.0,0.00443]
[1779950159396,50.23,72702.77,0.0,-0.99998,0.0,0.00442]
[1779950159465,50.23,72702.77,0.0,-0.99998,0.0,0.00442]
[1779950159491,50.23,72702.77,0.0,-0.99998,0.0,0.00442]
[1779950159715,50.23,72702.77,0.0,-0.99998,0.0,0.00442]
[1779950159729,50.23,72698.34,0.0,-0.99998,0.0,0.00439]
[1779950164774,50.23,72697.64,0.0,-0.99998,0.0,0.00438]
[1779950165293,50.23,72697.64,0.0,-0.99998,0.0,0.00438]
[1779950165465,50.23,72697.64,0.0,-0.99998,0.0,0.00438]
[1779950165492,50.23,72699.26,0.0,-0.99998,0.0,0.00439]
[1779950168433,50.23,72697.81,0.0,-0.99998,0.0,0.00438]
[1779950169439,50.23,72687.78,0.0,-0.99998,0.0,0.00432]
[1779950170498,50.23,72687.78,0.0,-0.99998,0.0,0.00432]
[1779950170510,50.23,72681.95,0.0,-0.99998,0.0,0.00428]
[1779950171462,50.23,72674.74,0.0,-0.99998,0.0,0.00423]
[1779950172469,50.23,72672.39,0.0,-0.99998,0.0,0.00422]
[1779950173486,50.23,72680.03,0.0,-0.99998,0.0,0.00427]
[1779950174434,50.23,72680.03,0.0,-0.99998,0.0,0.00427]
[1779950174487,50.23,72683.41,0.0,-0.99998,0.0,0.00429]
[1779950176502,50.23,72684.87,0.0,-0.99998,0.0,0.0043]
[1779950179522,50.23,72682.87,0.0,-0.99998,0.0,0.00429]
[1779950182770,50.23,72682.28,0.0,-0.99998,0.0,0.00428]
[1779950182965,50.23,72682.28,0.0,-0.99998,0.0,0.00428]
[1779950184562,50.23,72683.32,0.0,-0.99998,0.0,0.00429]
[1779950184717,50.23,72683.32,0.0,-0.99998,0.0,0.00429]
[1779950184811,50.23,72682.35,0.0,-0.99998,0.0,0.00428]
[1779950187196,50.23,72681.4,0.0,-0.99998,0.0,0.00428]
[1779950187266,50.23,72681.4,0.0,-0.99998,0.0,0.00428]
[1779950190600,50.23,72678.87,0.0,-0.99998,0.0,0.00426]
[1779950191685,50.23,72678.87,0.0,-0.99998,0.0,0.00426]
[1779950191715,50.23,72678.87,0.0,-0.99998,0.0,0.00426]
[1779950191787,50.23,72670.14,0.0,-0.99998,0.0,0.00419]
[1779950192585,50.23,72670.14,0.0,-0.99998,0.0,0.00419]
[1779950192721,50.23,72670.14,0.0,-0.99998,0.0,0.00419]
[1779950192743,50.23,72669.94,0.0,-0.99998,0.0,0.00419]
[1779950193621,50.23,72661.89,0.0,-0.99998,0.0,0.00414]
[1779950194628,50.23,72659.71,0.0,-0.99998,0.0,0.00413]
[1779950196690,50.23,72660.17,0.0,-0.99998,0.0,0.00413]
[1779950196985,50.23,72660.17,0.0,-0.99998,0.0,0.00413]
[1779950197649,50.23,72656.98,0.0,-0.99998,0.0,0.00411]
[1779950199461,50.23,72656.74,0.0,-0.99998,0.0,0.00411]
[1779950199466,50.23,72656.74,0.0,-0.99998,0.0,0.00411]
[1779950199663,50.23,72656.06,0.0,-0.99998,0.0,0.0041]
[1779950200674,50.23,72654.27,0.0,-0.99998,0.0,0.00409]
[1779950203020,50.23,72655.18,0.0,-0.99998,0.0,0.0041]
[1779950203084,50.23,72656.14,0.0,-0.99998,0.0,0.0041]
[1779950204329,50.23,72655.38,0.0,-0.99998,0.0,0.0041]
[1779950204698,50.23,72655.48,0.0,-0.99998,0.0,0.0041]
[1779950209732,50.23,72655.17,0.0,-0.99998,0.0,0.0041]
[1779950211748,50.23,72653.75,0.0,-0.99998,0.0,0.00409]
[1779950212755,50.23,72650.12,0.0,-0.99998,0.0,0.00407]
[1779950213762,50.23,72646.55,0.0,-0.99998,0.0,0.00404]
[1779950214445,50.23,72646.55,0.0,-0.99998,0.0,0.00404]
[1779950214769,50.23,72651.87,0.0,-0.99998,0.0,0.00408]
[1779950215776,50.23,72653.51,0.0,-0.99998,0.0,0.00409]
[1779950216221,50.23,72653.51,0.0,-0.99998,0.0,0.00409]
[1779950220963,50.23,72654.37,0.0,-0.99998,0.0,0.00409]
[1779950221058,50.23,72654.25,0.0,-0.99998,0.0,0.00409]
[1779950221217,50.23,72654.25,0.0,-0.99998,0.0,0.00409]
[1779950221819,50.23,72661.46,0.0,-0.99998,0.0,0.00414]
[1779950222395,50.23,72661.46,0.0,-0.99998,0.0,0.00414]
[1779950222825,50.23,72671.83,0.0,-0.99998,0.0,0.0042]
[1779950224213,50.23,72671.83,0.0,-0.99998,0.0,0.0042]
[1779950223832,50.23,72673.05,0.0,-0.99998,0.0,0.00421]
[1779950224466,50.23,72673.05,0.0,-0.99998,0.0,0.00421]
[1779950224839,50.23,72673.07,0.0,-0.99998,0.0,0.00421]
[1779950227581,50.23,72673.99,0.0,-0.99998,0.0,0.00422]
[1779950228216,50.23,72673.99,0.0,-0.99998,0.0,0.00422]
[1779950228064,50.23,72666.34,0.0,-0.99998,0.0,0.00417]
[1779950228333,50.23,72666.34,0.0,-0.99998,0.0,0.00417]
[1779950228465,50.23,72666.34,0.0,-0.99998,0.0,0.00417]
[1779950228867,50.23,72663.77,0.0,-0.99998,0.0,0.00415]
[1779950230216,50.23,72663.77,0.0,-0.99998,0.0,0.00415]
[1779950230121,50.23,72666.99,0.0,-0.99998,0.0,0.00417]
[1779950231889,50.23,72669.13,0.0,-0.99998,0.0,0.00418]
[1779950233903,50.23,72678.45,0.0,-0.99998,0.0,0.00424]
[1779950235086,50.23,72678.45,0.0,-0.99998,0.0,0.00424]
[1779950235187,50.23,72680.7,0.0,-0.99998,0.0,0.00426]
[1779950236924,50.23,72687.59,0.0,-0.99998,0.0,0.0043]
[1779950237403,50.23,72687.59,0.0,-0.99998,0.0,0.0043]
[1779950237601,50.23,72687.59,0.0,-0.99998,0.0,0.0043]
[1779950237931,50.23,72690.51,0.0,-0.99998,0.0,0.00432]
[1779950238938,50.23,72692.0,0.0,-0.99998,0.0,0.00433]
[1779950240563,50.23,72691.7,0.0,-0.99998,0.0,0.00433]
[1779950240718,50.23,72691.7,0.0,-0.99998,0.0,0.00433]
[1779950242966,50.23,72688.86,0.0,-0.99998,0.0,0.00431]
[1779950244980,50.23,72690.46,0.0,-0.99998,0.0,0.00432]
[1779950245987,50.23,72693.52,0.0,-0.99998,0.0,0.00434]
[1779950247118,50.23,72693.52,0.0,-0.99998,0.0,0.00434]
[1779950247225,50.23,72693.52,0.0,-0.99998,0.0,0.00434]
[1779950247219,50.23,72692.58,0.0,-0.99998,0.0,0.00434]
[1779950248001,50.23,72692.77,0.0,-0.99998,0.0,0.00434]
[1779950248716,50.23,72692.77,0.0,-0.99998,0.0,0.00434]
[1779950248965,50.23,72692.77,0.0,-0.99998,0.0,0.00434]
[1779950252034,50.23,72698.29,0.0,-0.99998,0.0,0.00436]
[1779950253039,50.23,72699.39,0.0,-0.99998,0.0,0.00437]
[1779950253713,50.23,72699.39,0.0,-0.99998,0.0,0.00437]
[1779950253965,50.23,72699.39,0.0,-0.99998,0.0,0.00437]
[1779950254046,50.23,72699.22,0.0,-0.99998,0.0,0.00437]
[1779950255330,50.23,72699.4,0.0,-0.99998,0.0,0.00437]
[1779950255466,50.23,72699.4,0.0,-0.99998,0.0,0.00437]
[1779950257067,50.23,72697.02,0.0,-0.99998,0.0,0.00435]
[1779950258934,50.23,72696.46,0.0,-0.99998,0.0,0.00435]
[1779950258965,50.23,72696.46,0.0,-0.99998,0.0,0.00435]
[1779950259186,50.23,72695.85,0.0,-0.99998,0.0,0.00435]
[1779950259944,50.23,72695.85,0.0,-0.99998,0.0,0.00435]
[1779950259965,50.23,72695.85,0.0,-0.99998,0.0,0.00435]
[1779950262871,50.23,72694.57,0.0,-0.99998,0.0,0.00434]
[1779950263109,50.23,72692.69,0.0,-0.99998,0.0,0.00432]
[1779950265466,50.23,72692.63,0.0,-0.99998,0.0,0.00432]
[1779950266130,50.23,72690.28,0.0,-0.99998,0.0,0.00431]
[1779950266377,50.23,72690.28,0.0,-0.99998,0.0,0.00431]
[1779950266465,50.23,72690.28,0.0,-0.99998,0.0,0.00431]
[1779950269151,50.23,72691.72,0.0,-0.99998,0.0,0.00432]
[1779950269807,50.23,72691.72,0.0,-0.99998,0.0,0.00432]
[1779950269965,50.23,72691.72,0.0,-0.99998,0.0,0.00432]
[1779950270158,50.23,72693.68,0.0,-0.99998,0.0,0.00433]
[1779950275193,50.23,72693.8,0.0,-0.99998,0.0,0.00433]
[1779950276122,50.23,72693.8,0.0,-0.99998,0.0,0.00433]
[1779950276217,50.23,72693.8,0.0,-0.99998,0.0,0.00433]
[1779950277466,50.23,72693.48,0.0,-0.99998,0.0,0.00433]
[1779950278214,50.23,72696.86,0.0,-0.99998,0.0,0.00435]
[1779950279220,50.23,72698.97,0.0,-0.99998,0.0,0.00437]
[1779950281012,50.23,72699.68,0.0,-0.99998,0.0,0.00437]
[1779950281215,50.23,72699.68,0.0,-0.99998,0.0,0.00437]
[1779950281696,50.23,72700.41,0.0,-0.99998,0.0,0.00438]
[1779950281715,50.23,72700.41,0.0,-0.99998,0.0,0.00438]
[1779950282242,50.23,72698.97,0.0,-0.99998,0.0,0.00437]
[1779950285790,50.23,72698.95,0.0,-0.99998,0.0,0.00437]
[1779950285965,50.23,72698.95,0.0,-0.99998,0.0,0.00437]
[1779950287645,50.23,72701.7,0.0,-0.99998,0.0,0.00438]
[1779950287717,50.23,72701.7,0.0,-0.99998,0.0,0.00438]
[1779950288283,50.23,72704.83,0.0,-0.99998,0.0,0.0044]
[1779950289589,50.23,72704.94,0.0,-0.99998,0.0,0.00441]
[1779950289717,50.23,72704.94,0.0,-0.99998,0.0,0.00441]
[1779950293877,50.23,72706.88,0.0,-0.99998,0.0,0.00442]
[1779950293966,50.23,72706.88,0.0,-0.99998,0.0,0.00442]
[1779950293990,50.23,72706.88,0.0,-0.99998,0.0,0.00442]
[1779950294215,50.23,72706.88,0.0,-0.99998,0.0,0.00442]
[1779950294282,50.23,72706.42,0.0,-0.99998,0.0,0.00442]
[1779950297829,50.23,72706.48,0.0,-0.99998,0.0,0.00442]
[1779950297965,50.23,72706.48,0.0,-0.99998,0.0,0.00442]
[1779950301375,50.23,72701.74,0.0,-0.99998,0.0,0.00438]
[1779950302452,50.23,72701.74,0.0,-0.99998,0.0,0.00438]
[1779950302465,50.23,72701.74,0.0,-0.99998,0.0,0.00438]
[1779950302752,50.23,72701.74,0.0,-0.99998,0.0,0.00438]
[1779950302965,50.23,72701.74,0.0,-0.99998,0.0,0.00438]
[1779950302990,50.23,72700.27,0.0,-0.99998,0.0,0.00437]
[1779950304396,50.23,72709.19,0.0,-0.99998,0.0,0.00443]
[1779950305403,50.23,72713.29,0.0,-0.99998,0.0,0.00446]
[1779950306731,50.23,72713.29,0.0,-0.99998,0.0,0.00446]
[1779950306965,50.23,72713.29,0.0,-0.99998,0.0,0.00446]
[1779950307067,50.23,72715.49,0.0,-0.99998,0.0,0.00448]
[1779950311448,50.23,72716.9,0.0,-0.99998,0.0,0.00447]
[1779950313006,50.23,72716.9,0.0,-0.99998,0.0,0.00447]
[1779950313215,50.23,72716.9,0.0,-0.99998,0.0,0.00447]
[1779950313520,50.23,72716.94,0.0,-0.99998,0.0,0.00447]
[1779950313716,50.23,72716.94,0.0,-0.99998,0.0,0.00447]
[1779950313817,50.23,72716.27,0.0,-0.99998,0.0,0.00447]
[1779950318696,50.23,72717.56,0.0,-0.99998,0.0,0.00448]
[1779950318717,50.23,72717.56,0.0,-0.99998,0.0,0.00448]
[1779950320511,50.23,72720.86,0.0,-0.99998,0.0,0.0045]
[1779950324211,50.23,72722.52,0.0,-0.99998,0.0,0.00451]
[1779950324217,50.23,72722.52,0.0,-0.99998,0.0,0.00451]
[1779950324317,50.23,72722.52,0.0,-0.99998,0.0,0.00451]
[1779950324465,50.23,72722.56,0.0,-0.99998,0.0,0.00451]
[1779950324539,50.23,72724.44,0.0,-0.99998,0.0,0.00452]
[1779950327863,50.23,72722.74,0.0,-0.99998,0.0,0.00451]
[1779950327966,50.23,72722.74,0.0,-0.99998,0.0,0.00451]
[1779950333602,50.23,72722.44,0.0,-0.99998,0.0,0.00451]
[1779950335121,50.23,72722.44,0.0,-0.99998,0.0,0.00451]
[1779950335217,50.23,72722.44,0.0,-0.99998,0.0,0.00451]
[1779950335832,50.23,72721.66,0.0,-0.99998,0.0,0.0045]
[1779950335965,50.23,72721.66,0.0,-0.99998,0.0,0.0045]
[1779950336066,50.23,72721.27,0.0,-0.99998,0.0,0.0045]
[1779950339864,50.23,72722.05,0.0,-0.99998,0.0,0.00451]
[1779950342238,50.23,72720.57,0.0,-0.99998,0.0,0.0045]
[1779950342465,50.23,72720.13,0.0,-0.99998,0.0,0.00449]
[1779950347701,50.23,72719.15,0.0,-0.99998,0.0,0.00449]
[1779950350676,50.23,72719.57,0.0,-0.99998,0.0,0.00449]
[1779950350716,50.23,72719.57,0.0,-0.99998,0.0,0.00449]
[1779950351150,50.23,72719.57,0.0,-0.99998,0.0,0.00449]
[1779950351215,50.23,72719.57,0.0,-0.99998,0.0,0.00449]
[1779950351232,50.23,72719.51,0.0,-0.99998,0.0,0.00449]
[1779950355374,50.23,72719.86,0.0,-0.99998,0.0,0.00449]
[1779950355468,50.23,72719.86,0.0,-0.99998,0.0,0.00449]
[1779950361799,50.23,72718.85,0.0,-0.99998,0.0,0.00449]
[1779950364442,50.23,72717.99,0.0,-0.99998,0.0,0.00448]
[1779950364465,50.23,72717.99,0.0,-0.99998,0.0,0.00448]
[1779950364735,50.23,72717.99,0.0,-0.99998,0.0,0.00448]
[1779950364966,50.23,72717.99,0.0,-0.99998,0.0,0.00448]
[1779950365067,50.23,72718.02,0.0,-0.99998,0.0,0.00448]
[1779950367213,50.23,72717.96,0.0,-0.99998,0.0,0.00448]
[1779950367940,50.23,72718.88,0.0,-0.99998,0.0,0.00449]
[1779950367967,50.23,72718.88,0.0,-0.99998,0.0,0.00449]
[1779950367998,50.23,72711.78,0.0,-0.99998,0.0,0.00444]
[1779950368848,50.23,72711.66,0.0,-0.99998,0.0,0.00444]
[1779950374890,50.23,72711.59,0.0,-0.99998,0.0,0.00442]
[1779950376070,50.23,72711.59,0.0,-0.99998,0.0,0.00442]
[1779950376216,50.23,72711.59,0.0,-0.99998,0.0,0.00442]
[1779950376844,50.23,72711.59,0.0,-0.99998,0.0,0.00442]
[1779950376966,50.23,72711.59,0.0,-0.99998,0.0,0.00442]
[1779950377067,50.23,72712.31,0.0,-0.99998,0.0,0.00443]
[1779950382863,50.23,72714.34,0.0,-0.99998,0.0,0.00444]
[1779950382965,50.23,72714.34,0.0,-0.99998,0.0,0.00444]
[1779950383339,50.23,72714.34,0.0,-0.99998,0.0,0.00444]
[1779950383351,50.23,72716.32,0.0,-0.99998,0.0,0.00445]
[1779950383466,50.23,72716.32,0.0,-0.99998,0.0,0.00445]
[1779950387968,50.23,72716.25,0.0,-0.99998,0.0,0.00445]
[1779950388216,50.23,72716.25,0.0,-0.99998,0.0,0.00445]
[1779950388317,50.23,72719.97,0.0,-0.99998,0.0,0.00448]
[1779950392608,50.23,72721.27,0.0,-0.99998,0.0,0.00449]
[1779950392717,50.23,72721.27,0.0,-0.99998,0.0,0.00449]
[1779950392771,50.23,72721.27,0.0,-0.99998,0.0,0.00449]
[1779950392965,50.23,72721.27,0.0,-0.99998,0.0,0.00449]
[1779950393016,50.23,72720.42,0.0,-0.99998,0.0,0.00448]
[1779950397334,50.23,72720.67,0.0,-0.99998,0.0,0.00448]
[1779950397508,50.23,72721.83,0.0,-0.99998,0.0,0.00449]
[1779950403086,50.23,72720.86,0.0,-0.99998,0.0,0.00449]
[1779950405173,50.23,72720.71,0.0,-0.99998,0.0,0.00448]
[1779950405216,50.23,72720.71,0.0,-0.99998,0.0,0.00448]
[1779950405233,50.23,72720.78,0.0,-0.99998,0.0,0.00449]
[1779950411143,50.23,72720.5,0.0,-0.99998,0.0,0.00448]
[1779950414720,50.23,72720.51,0.0,-0.99998,0.0,0.00448]
[1779950414964,50.23,72720.51,0.0,-0.99998,0.0,0.00448]
[1779950422221,50.23,72720.56,0.0,-0.99998,0.0,0.00448]
[1779950422746,50.23,72720.56,0.0,-0.99998,0.0,0.00448]
[1779950422966,50.23,72720.56,0.0,-0.99998,0.0,0.00448]
[1779950423107,50.23,72720.56,0.0,-0.99998,0.0,0.00448]
[1779950423216,50.23,72720.56,0.0,-0.99998,0.0,0.00448]
[1779950423229,50.23,72715.84,0.0,-0.99998,0.0,0.00445]
[1779950424236,50.23,72713.51,0.0,-0.99998,0.0,0.00444]
[1779950427286,50.23,72713.49,0.0,-0.99998,0.0,0.00444]
[1779950427465,50.23,72713.49,0.0,-0.99998,0.0,0.00444]
[1779950433305,50.23,72713.7,0.0,-0.99998,0.0,0.00442]
[1779950437333,50.23,72711.57,0.0,-0.99998,0.0,0.00441]
[1779950438323,50.23,72711.57,0.0,-0.99998,0.0,0.00441]
[1779950438340,50.23,72709.05,0.0,-0.99998,0.0,0.00439]
[1779950438465,50.23,72709.05,0.0,-0.99998,0.0,0.00439]
[1779950438746,50.23,72709.05,0.0,-0.99998,0.0,0.00439]
[1779950438966,50.23,72709.05,0.0,-0.99998,0.0,0.00439]
[1779950439347,50.23,72707.64,0.0,-0.99998,0.0,0.00438]
[1779950444383,50.23,72710.27,0.0,-0.99998,0.0,0.0044]
[1779950447404,50.23,72712.29,0.0,-0.99998,0.0,0.00441]
[1779950447896,50.23,72712.29,0.0,-0.99998,0.0,0.00441]
[1779950447967,50.23,72712.29,0.0,-0.99998,0.0,0.00441]
[1779950451503,50.23,72711.6,0.0,-0.99998,0.0,0.00441]
[1779950451716,50.23,72711.6,0.0,-0.99998,0.0,0.00441]
[1779950452440,50.23,72710.75,0.0,-0.99998,0.0,0.0044]
[1779950453686,50.23,72710.93,0.0,-0.99998,0.0,0.00441]
[1779950453717,50.23,72710.93,0.0,-0.99998,0.0,0.00441]
[1779950459724,50.23,72712.05,0.0,-0.99998,0.0,0.00441]
[1779950459966,50.23,72712.05,0.0,-0.99998,0.0,0.00441]
[1779950460173,50.23,72712.05,0.0,-0.99998,0.0,0.00441]
[1779950460225,50.23,72712.05,0.0,-0.99998,0.0,0.00441]
[1779950460326,50.23,72712.13,0.0,-0.99998,0.0,0.00441]
[1779950462512,50.23,72708.71,0.0,-0.99998,0.0,0.00439]
[1779950467055,50.23,72707.77,0.0,-0.99998,0.0,0.00438]
[1779950467215,50.23,72707.77,0.0,-0.99998,0.0,0.00438]
[1779950467264,50.23,72705.65,0.0,-0.99998,0.0,0.00437]
[1779950470369,50.23,72706.04,0.0,-0.99998,0.0,0.00437]
[1779950470466,50.23,72706.04,0.0,-0.99998,0.0,0.00437]
[1779950470372,50.23,72705.97,0.0,-0.99998,0.0,0.00437]
[1779950473783,50.23,72705.33,0.0,-0.99998,0.0,0.00437]
[1779950473966,50.23,72705.33,0.0,-0.99998,0.0,0.00437]
[1779950479629,50.23,72704.2,0.0,-0.99998,0.0,0.00436]
[1779950480636,50.23,72701.49,0.0,-0.99998,0.0,0.00434]
[1779950484493,50.23,72701.58,0.0,-0.99998,0.0,0.00434]
[1779950484716,50.23,72701.62,0.0,-0.99998,0.0,0.00434]
[1779950484817,50.23,72704.08,0.0,-0.99998,0.0,0.00436]
[1779950487735,50.23,72704.69,0.0,-0.99998,0.0,0.00436]
[1779950487966,50.23,72704.69,0.0,-0.99998,0.0,0.00436]
[1779950488067,50.23,72703.99,0.0,-0.99998,0.0,0.00436]
[1779950492720,50.23,72701.07,0.0,-0.99998,0.0,0.00433]
[1779950495465,50.23,72700.58,0.0,-0.99998,0.0,0.00432]
[1779950500776,50.23,72702.28,0.0,-0.99998,0.0,0.00433]
[1779950502980,50.23,72702.28,0.0,-0.99998,0.0,0.00433]
[1779950503216,50.23,72702.28,0.0,-0.99998,0.0,0.00433]
[1779950503971,50.23,72703.08,0.0,-0.99998,0.0,0.00434]
[1779950504215,50.23,72703.08,0.0,-0.99998,0.0,0.00434]
[1779950504234,50.23,72701.85,0.0,-0.99998,0.0,0.00433]
[1779950506496,50.23,72702.26,0.0,-0.99998,0.0,0.00433]
[1779950505810,50.23,72694.05,0.0,-0.99998,0.0,0.00428]
[1779950506716,50.23,72694.05,0.0,-0.99998,0.0,0.00428]
[1779950506818,50.23,72689.91,0.0,-0.99998,0.0,0.00425]
[1779950511800,50.23,72689.33,0.0,-0.99998,0.0,0.00425]
[1779950511965,50.23,72689.33,0.0,-0.99998,0.0,0.00425]
[1779950512735,50.23,72690.3,0.0,-0.99998,0.0,0.00426]
[1779950512965,50.23,72690.3,0.0,-0.99998,0.0,0.00426]
[1779950513066,50.23,72691.81,0.0,-0.99998,0.0,0.00427]
[1779950513868,50.23,72695.96,0.0,-0.99998,0.0,0.00429]
[1779950516370,50.23,72695.67,0.0,-0.99998,0.0,0.00429]
[1779950516465,50.23,72695.67,0.0,-0.99998,0.0,0.00429]
[1779950516889,50.23,72698.1,0.0,-0.99998,0.0,0.00431]
[1779950517896,50.23,72701.73,0.0,-0.99998,0.0,0.00433]
[1779950518903,50.23,72704.52,0.0,-0.99998,0.0,0.00435]
[1779950520113,50.23,72704.52,0.0,-0.99998,0.0,0.00435]
[1779950520215,50.23,72704.52,0.0,-0.99998,0.0,0.00435]
[1779950520282,50.23,72706.97,0.0,-0.99998,0.0,0.00437]
[1779950521010,50.23,72706.97,0.0,-0.99998,0.0,0.00437]
[1779950521216,50.23,72706.97,0.0,-0.99998,0.0,0.00437]
[1779950521302,50.23,72706.42,0.0,-0.99998,0.0,0.00436]
[1779950525868,50.23,72706.26,0.0,-0.99998,0.0,0.00436]
[1779950525966,50.23,72706.26,0.0,-0.99998,0.0,0.00436]
[1779950526417,50.23,72706.26,0.0,-0.99998,0.0,0.00436]
[1779950526465,50.23,72706.26,0.0,-0.99998,0.0,0.00436]
[1779950526471,50.23,72708.17,0.0,-0.99998,0.0,0.00437]
[1779950529079,50.23,72707.37,0.0,-0.99998,0.0,0.00437]
[1779950529217,50.23,72707.37,0.0,-0.99998,0.0,0.00437]
[1779950529257,50.23,72715.99,0.0,-0.99998,0.0,0.00443]
[1779950529981,50.23,72720.5,0.0,-0.99998,0.0,0.00446]
[1779950530993,50.23,72729.39,0.0,-0.99998,0.0,0.00452]
[1779950532000,50.23,72732.97,0.0,-0.99998,0.0,0.00454]
[1779950532904,50.23,72732.97,0.0,-0.99998,0.0,0.00454]
[1779950532965,50.23,72732.97,0.0,-0.99998,0.0,0.00454]
[1779950534033,50.23,72733.55,0.0,-0.99998,0.0,0.00454]
[1779950534216,50.23,72733.55,0.0,-0.99998,0.0,0.00454]
[1779950534262,50.23,72733.38,0.0,-0.99998,0.0,0.00454]
[1779950537857,50.23,72733.92,0.0,-0.99998,0.0,0.00455]
[1779950537964,50.23,72733.92,0.0,-0.99998,0.0,0.00455]
[1779950538043,50.23,72735.91,0.0,-0.99998,0.0,0.00456]
[1779950541602,50.23,72735.11,0.0,-0.99998,0.0,0.00456]
[1779950541715,50.23,72735.11,0.0,-0.99998,0.0,0.00456]
[1779950546853,50.23,72733.49,0.0,-0.99998,0.0,0.00454]
[1779950547106,50.23,72724.73,0.0,-0.99998,0.0,0.00448]
[1779950548113,50.23,72720.62,0.0,-0.99998,0.0,0.00446]
[1779950548949,50.23,72720.62,0.0,-0.99998,0.0,0.00446]
[1779950548967,50.23,72720.62,0.0,-0.99998,0.0,0.00446]
[1779950549465,50.23,72720.62,0.0,-0.99998,0.0,0.00446]
[1779950549120,50.23,72721.44,0.0,-0.99998,0.0,0.00446]
[1779950553700,50.23,72721.46,0.0,-0.99998,0.0,0.00445]
[1779950553716,50.23,72721.46,0.0,-0.99998,0.0,0.00445]
[1779950554155,50.23,72721.42,0.0,-0.99998,0.0,0.00445]
[1779950559189,50.23,72719.52,0.0,-0.99998,0.0,0.00444]
[1779950559907,50.23,72719.52,0.0,-0.99998,0.0,0.00444]
[1779950559965,50.23,72719.52,0.0,-0.99998,0.0,0.00444]
[1779950562202,50.23,72719.33,0.0,-0.99998,0.0,0.00443]
[1779950562215,50.23,72719.33,0.0,-0.99998,0.0,0.00443]
[1779950562316,50.23,72712.01,0.0,-0.99998,0.0,0.00439]
[1779950565232,50.23,72710.7,0.0,-0.99998,0.0,0.00438]
[1779950568881,50.23,72710.67,0.0,-0.99998,0.0,0.00438]
[1779950568965,50.23,72710.67,0.0,-0.99998,0.0,0.00438]
[1779950572282,50.23,72712.72,0.0,-0.99998,0.0,0.00439]
[1779950576789,50.23,72713.48,0.0,-0.99998,0.0,0.0044]
[1779950576965,50.23,72713.48,0.0,-0.99998,0.0,0.0044]
[1779950577317,50.23,72713.2,0.0,-0.99998,0.0,0.00439]
[1779950581465,50.23,72712.51,0.0,-0.99998,0.0,0.00439]
[1779950582482,50.23,72713.25,0.0,-0.99998,0.0,0.00439]
[1779950582566,50.23,72715.19,0.0,-0.99998,0.0,0.00441]
[1779950582718,50.23,72715.19,0.0,-0.99998,0.0,0.00441]
[1779950583466,50.23,72715.19,0.0,-0.99998,0.0,0.00441]
[1779950586380,50.23,72711.68,0.0,-0.99998,0.0,0.00438]
[1779950588394,50.23,72708.21,0.0,-0.99998,0.0,0.00436]
[1779950588626,50.23,72708.21,0.0,-0.99998,0.0,0.00436]
[1779950588719,50.23,72708.21,0.0,-0.99998,0.0,0.00436]
[1779950589401,50.23,72706.45,0.0,-0.99998,0.0,0.00435]
[1779950591669,50.23,72706.62,0.0,-0.99998,0.0,0.00435]
[1779950591717,50.23,72706.62,0.0,-0.99998,0.0,0.00435]
[1779950592422,50.23,72711.07,0.0,-0.99998,0.0,0.00438]
[1779950593429,50.23,72714.0,0.0,-0.99998,0.0,0.0044]
[1779950594436,50.23,72726.96,0.0,-0.99998,0.0,0.00449]
[1779950595443,50.23,72728.67,0.0,-0.99998,0.0,0.0045]
[1779950595758,50.23,72728.67,0.0,-0.99998,0.0,0.0045]
[1779950596450,50.23,72728.28,0.0,-0.99998,0.0,0.00449]
[1779950597011,50.23,72728.28,0.0,-0.99998,0.0,0.00449]
[1779950597745,50.23,72727.86,0.0,-0.99998,0.0,0.00449]
[1779950601076,50.23,72727.42,0.0,-0.99998,0.0,0.00449]
[1779950601217,50.23,72727.42,0.0,-0.99998,0.0,0.00449]
[1779950601486,50.23,72728.93,0.0,-0.99998,0.0,0.0045]
[1779950602539,50.23,72733.33,0.0,-0.99998,0.0,0.00453]
[1779950604507,50.23,72736.64,0.0,-0.99998,0.0,0.00455]
[1779950609543,50.23,72736.17,0.0,-0.99998,0.0,0.00455]
[1779950611557,50.23,72733.4,0.0,-0.99998,0.0,0.00452]
[1779950613571,50.23,72730.93,0.0,-0.99998,0.0,0.0045]
[1779950613946,50.23,72730.93,0.0,-0.99998,0.0,0.0045]
[1779950613965,50.23,72730.93,0.0,-0.99998,0.0,0.0045]
[1779950614578,50.23,72730.14,0.0,-0.99998,0.0,0.00449]
[1779950615585,50.23,72735.27,0.0,-0.99998,0.0,0.00453]
[1779950616667,50.23,72736.92,0.0,-0.99998,0.0,0.00454]
[1779950616716,50.23,72736.92,0.0,-0.99998,0.0,0.00454]
[1779950617599,50.23,72736.17,0.0,-0.99998,0.0,0.00454]
[1779950619613,50.23,72738.65,0.0,-0.99998,0.0,0.00455]
[1779950620216,50.23,72738.65,0.0,-0.99998,0.0,0.00455]
[1779950625080,50.23,72740.42,0.0,-0.99998,0.0,0.00456]
[1779950625216,50.23,72740.42,0.0,-0.99998,0.0,0.00456]
[1779950625273,50.23,72741.69,0.0,-0.99998,0.0,0.00457]
[1779950625655,50.23,72743.7,0.0,-0.99998,0.0,0.00459]
[1779950630691,50.23,72742.4,0.0,-0.99998,0.0,0.00458]
[1779950635731,50.23,72743.01,0.0,-0.99998,0.0,0.00458]
[1779950635965,50.23,72743.01,0.0,-0.99998,0.0,0.00458]
[1779950636066,50.23,72746.42,0.0,-0.99998,0.0,0.00461]
[1779950637744,50.23,72749.39,0.0,-0.99998,0.0,0.00463]
[1779950639243,50.23,72749.39,0.0,-0.99998,0.0,0.00463]
[1779950639344,50.23,72754.64,0.0,-0.99998,0.0,0.00466]
[1779950639758,50.23,72756.53,0.0,-0.99998,0.0,0.00468]
[1779950641573,50.23,72756.53,0.0,-0.99998,0.0,0.00468]
[1779950646807,50.23,72757.02,0.0,-0.99998,0.0,0.00468]
[1779950650717,50.23,72757.36,0.0,-0.99998,0.0,0.00468]
[1779950650835,50.23,72749.05,0.0,-0.99998,0.0,0.00462]
[1779950651847,50.23,72747.89,0.0,-0.99998,0.0,0.00462]
[1779950657461,50.23,72748.72,0.0,-0.99998,0.0,0.00462]
[1779950657563,50.23,72749.65,0.0,-0.99998,0.0,0.00463]
[1779950657718,50.23,72749.65,0.0,-0.99998,0.0,0.00463]
[1779950659202,50.23,72749.35,0.0,-0.99998,0.0,0.00463]
[1779950659216,50.23,72749.35,0.0,-0.99998,0.0,0.00463]
[1779950663697,50.23,72748.01,0.0,-0.99998,0.0,0.00462]
[1779950663716,50.23,72748.01,0.0,-0.99998,0.0,0.00462]
[1779950663931,50.23,72748.77,0.0,-0.99998,0.0,0.00462]
[1779950669973,50.23,72748.21,0.0,-0.99998,0.0,0.00462]
[1779950672594,50.23,72748.22,0.0,-0.99998,0.0,0.00462]
[1779950672686,50.23,72749.09,0.0,-0.99998,0.0,0.00461]
[1779950672715,50.23,72749.09,0.0,-0.99998,0.0,0.00461]
[1779950677022,50.23,72752.15,0.0,-0.99998,0.0,0.00463]
[1779950683064,50.23,72752.66,0.0,-0.99998,0.0,0.00464]
[1779950684071,50.23,72756.05,0.0,-0.99998,0.0,0.00466]
[1779950685078,50.23,72762.96,0.0,-0.99998,0.0,0.00471]
[1779950686288,50.23,72765.51,0.0,-0.99998,0.0,0.00473]
[1779950687572,50.23,72765.51,0.0,-0.99998,0.0,0.00473]
[1779950687625,50.23,72766.46,0.0,-0.99998,0.0,0.00473]
[1779950687718,50.23,72766.46,0.0,-0.99998,0.0,0.00473]
[1779950692127,50.23,72769.32,0.0,-0.99998,0.0,0.00475]
[1779950693134,50.23,72777.23,0.0,-0.99998,0.0,0.00481]
[1779950694141,50.23,72781.23,0.0,-0.99998,0.0,0.00484]
[1779950695156,50.23,72785.68,0.0,-0.99998,0.0,0.00487]
[1779950696161,50.23,72788.7,0.0,-0.99998,0.0,0.0049]
[1779950698501,50.23,72789.6,0.0,-0.99998,0.0,0.0049]
[1779950698718,50.23,72789.6,0.0,-0.99998,0.0,0.0049]
[1779950698555,50.23,72789.62,0.0,-0.99998,0.0,0.0049]
[1779950702202,50.23,72792.8,0.0,-0.99998,0.0,0.00493]
[1779950703209,50.23,72795.38,0.0,-0.99998,0.0,0.00494]
[1779950704946,50.23,72795.2,0.0,-0.99998,0.0,0.00494]
[1779950705228,50.23,72804.2,0.0,-0.99998,0.0,0.00501]
[1779950706235,50.23,72806.35,0.0,-0.99998,0.0,0.00503]
[1779950707452,50.23,72806.35,0.0,-0.99998,0.0,0.00503]
[1779950708538,50.23,72807.05,0.0,-0.99998,0.0,0.00503]
[1779950711270,50.23,72802.4,0.0,-0.99998,0.0,0.005]
[1779950716306,50.23,72800.55,0.0,-0.99998,0.0,0.00498]
[1779950717138,50.23,72800.55,0.0,-0.99998,0.0,0.00498]
[1779950717215,50.23,72800.55,0.0,-0.99998,0.0,0.00498]
[1779950718222,50.23,72799.25,0.0,-0.99998,0.0,0.00497]
[1779950718465,50.23,72799.25,0.0,-0.99998,0.0,0.00497]
[1779950718567,50.23,72800.25,0.0,-0.99998,0.0,0.00498]
[1779950719327,50.23,72803.02,0.0,-0.99998,0.0,0.005]
[1779950720334,50.23,72805.86,0.0,-0.99998,0.0,0.00502]
[1779950721341,50.23,72808.34,0.0,-0.99998,0.0,0.00504]
[1779950723446,50.23,72809.67,0.0,-0.99998,0.0,0.00505]
[1779950723580,50.23,72861.08,0.0,-0.99998,0.0,0.00546]
[1779950724362,50.23,72893.87,0.0,-0.99998,0.0,0.00573]
[1779950724956,50.23,72893.87,0.0,-0.99998,0.0,0.00573]
[1779950725369,50.23,72891.58,0.0,-0.99998,0.0,0.00571]
[1779950726555,50.23,72891.58,0.0,-0.99998,0.0,0.00571]
[1779950726600,50.23,72890.02,0.0,-0.99998,0.0,0.0057]
[1779950727722,50.23,72890.02,0.0,-0.99998,0.0,0.0057]
[1779950728032,50.23,72890.47,0.0,-0.99998,0.0,0.0057]
[1779950728730,50.23,72890.47,0.0,-0.99998,0.0,0.0057]
[1779950728735,50.23,72890.76,0.0,-0.99998,0.0,0.00571]
[1779950729467,50.23,72898.42,0.0,-0.99998,0.0,0.00577]
[1779950730526,50.23,72898.42,0.0,-0.99998,0.0,0.00577]
[1779950730579,50.23,72981.11,0.0,-0.99997,0.0,0.00653]
[1779950731422,50.23,73003.37,0.0,-0.99997,0.0,0.00672]
[1779950732428,50.23,73005.48,0.0,-0.99997,0.0,0.00675]
[1779950733435,50.23,73004.54,0.0,-0.99997,0.0,0.00674]
[1779950734442,50.23,72997.62,0.0,-0.99997,0.0,0.00667]
[1779950735474,50.23,72997.62,0.0,-0.99997,0.0,0.00667]
[1779950735506,50.23,72997.52,0.0,-0.99997,0.0,0.00667]
[1779950736456,50.23,73000.33,0.0,-0.99997,0.0,0.00669]
[1779950737472,50.23,73000.33,0.0,-0.99997,0.0,0.00669]
[1779950737572,50.23,73000.76,0.0,-0.99997,0.0,0.0067]
[1779950741491,50.23,72997.9,0.0,-0.99997,0.0,0.00667]
[1779950743505,50.23,73008.33,0.0,-0.99997,0.0,0.00677]
[1779950745468,50.23,73007.98,0.0,-0.99997,0.0,0.00677]
[1779950745519,50.23,73009.05,0.0,-0.99997,0.0,0.00678]
[1779950749546,50.23,73011.04,0.0,-0.99997,0.0,0.0068]
[1779950750554,50.23,73013.45,0.0,-0.99997,0.0,0.00682]
[1779950751468,50.23,73013.45,0.0,-0.99997,0.0,0.00682]
[1779950751562,50.23,73016.74,0.0,-0.99997,0.0,0.00686]
[1779950755591,50.23,73012.8,0.0,-0.99997,0.0,0.00682]
[1779950756598,50.23,73009.0,0.0,-0.99997,0.0,0.00678]
[1779950758612,50.23,73004.26,0.0,-0.99997,0.0,0.00673]
[1779950759472,50.23,73004.26,0.0,-0.99997,0.0,0.00673]
[1779950759619,50.23,73004.37,0.0,-0.99997,0.0,0.00673]
[1779950760626,50.23,73006.81,0.0,-0.99997,0.0,0.00676]
[1779950761634,50.23,73004.41,0.0,-0.99997,0.0,0.00673]
[1779950763466,50.23,73004.61,0.0,-0.99997,0.0,0.00674]
[1779950769689,50.23,73000.84,0.0,-0.99997,0.0,0.0067]
[1779950771703,50.23,73002.75,0.0,-0.99997,0.0,0.00672]
[1779950776738,50.23,73008.25,0.0,-0.99997,0.0,0.00677]
[1779950778752,50.23,73010.23,0.0,-0.99997,0.0,0.00679]
[1779950779759,50.23,73006.2,0.0,-0.99997,0.0,0.00675]
[1779950782779,50.23,73003.63,0.0,-0.99997,0.0,0.00673]
[1779950787815,50.23,73002.39,0.0,-0.99997,0.0,0.00671]
[1779950793725,50.23,73001.99,0.0,-0.99997,0.0,0.00669]
[1779950794864,50.23,72989.09,0.0,-0.99997,0.0,0.00656]
[1779950795871,50.23,72986.97,0.0,-0.99997,0.0,0.00654]
[1779950796878,50.23,72984.87,0.0,-0.99997,0.0,0.00652]
[1779950797468,50.23,72984.87,0.0,-0.99997,0.0,0.00652]
[1779950799898,50.23,72987.65,0.0,-0.99997,0.0,0.00655]
[1779950803927,50.23,72989.58,0.0,-0.99997,0.0,0.00657]
[1779950805047,50.23,72989.58,0.0,-0.99997,0.0,0.00657]
[1779950805146,50.23,72994.41,0.0,-0.99997,0.0,0.00662]
[1779950805940,50.23,72997.66,0.0,-0.99997,0.0,0.00665]
[1779950807465,50.23,72997.66,0.0,-0.99997,0.0,0.00665]
[1779950807955,50.23,72993.68,0.0,-0.99997,0.0,0.00661]
[1779950808962,50.23,72991.77,0.0,-0.99997,0.0,0.00659]
[1779950810824,50.23,72991.77,0.0,-0.99997,0.0,0.00659]
[1779950810965,50.23,72992.89,0.0,-0.99997,0.0,0.0066]
[1779950811521,50.23,72992.89,0.0,-0.99997,0.0,0.0066]
[1779950811716,50.23,72992.89,0.0,-0.99997,0.0,0.0066]
[1779950811764,50.23,72993.47,0.0,-0.99997,0.0,0.00661]
[1779950815741,50.23,72994.35,0.0,-0.99997,0.0,0.00662]
[1779950815965,50.23,72994.58,0.0,-0.99997,0.0,0.00662]
[1779950821047,50.23,72995.04,0.0,-0.99997,0.0,0.00662]
[1779950822649,50.23,72995.04,0.0,-0.99997,0.0,0.00662]
[1779950822716,50.23,72995.04,0.0,-0.99997,0.0,0.00662]
[1779950822747,50.23,72995.35,0.0,-0.99997,0.0,0.00663]
[1779950824071,50.23,72981.46,0.0,-0.99997,0.0,0.00649]
[1779950825077,50.23,72990.6,0.0,-0.99997,0.0,0.00658]
[1779950826799,50.23,72990.6,0.0,-0.99997,0.0,0.00658]
[1779950826837,50.23,72990.6,0.0,-0.99997,0.0,0.00658]
[1779950826890,50.23,72993.08,0.0,-0.99997,0.0,0.0066]
[1779950826966,50.23,72993.08,0.0,-0.99997,0.0,0.0066]
[1779950827091,50.23,72994.86,0.0,-0.99997,0.0,0.00662]
[1779950829453,50.23,72995.87,0.0,-0.99997,0.0,0.00663]
[1779950829455,50.23,72995.87,0.0,-0.99997,0.0,0.00663]
[1779950829465,50.23,72995.87,0.0,-0.99997,0.0,0.00663]
[1779950829557,50.23,72997.66,0.0,-0.99997,0.0,0.00665]
[1779950831119,50.23,73002.96,0.0,-0.99997,0.0,0.0067]
[1779950832126,50.23,73001.1,0.0,-0.99997,0.0,0.00668]
[1779950833255,50.23,73001.1,0.0,-0.99997,0.0,0.00668]
[1779950833317,50.23,73001.1,0.0,-0.99997,0.0,0.00668]
[1779950833466,50.23,73001.1,0.0,-0.99997,0.0,0.00668]
[1779950833567,50.23,72996.25,0.0,-0.99997,0.0,0.00663]
[1779950836505,50.23,72996.0,0.0,-0.99997,0.0,0.00663]
[1779950836719,50.23,72996.0,0.0,-0.99997,0.0,0.00663]
[1779950836804,50.23,72997.18,0.0,-0.99997,0.0,0.00664]
[1779950839627,50.23,72997.05,0.0,-0.99997,0.0,0.00664]
[1779950839716,50.23,72997.05,0.0,-0.99997,0.0,0.00664]
[1779950839818,50.23,72996.49,0.0,-0.99997,0.0,0.00664]
[1779950840182,50.23,72998.98,0.0,-0.99997,0.0,0.00666]
[1779950845383,50.23,73000.24,0.0,-0.99997,0.0,0.00667]
[1779950845464,50.23,73000.24,0.0,-0.99997,0.0,0.00667]
[1779950845478,50.23,73000.24,0.0,-0.99997,0.0,0.00667]
[1779950845716,50.23,73000.24,0.0,-0.99997,0.0,0.00667]
[1779950845818,50.23,73001.57,0.0,-0.99997,0.0,0.00669]
[1779950849246,50.23,73003.89,0.0,-0.99997,0.0,0.00671]
[1779950851260,50.23,73007.11,0.0,-0.99997,0.0,0.00672]
[1779950852175,50.23,73007.11,0.0,-0.99997,0.0,0.00672]
[1779950852215,50.23,73007.11,0.0,-0.99997,0.0,0.00672]
[1779950855513,50.23,73007.03,0.0,-0.99997,0.0,0.00672]
[1779950855555,50.23,73007.03,0.0,-0.99997,0.0,0.00672]
[1779950855717,50.23,73007.03,0.0,-0.99997,0.0,0.00672]
[1779950855818,50.23,73008.01,0.0,-0.99997,0.0,0.00673]
[1779950861331,50.23,73008.68,0.0,-0.99997,0.0,0.00674]
[1779950863350,50.23,73008.81,0.0,-0.99997,0.0,0.00674]
[1779950863410,50.23,73008.81,0.0,-0.99997,0.0,0.00674]
[1779950863467,50.23,73008.81,0.0,-0.99997,0.0,0.00674]
[1779950863555,50.23,73010.05,0.0,-0.99997,0.0,0.00675]
[1779950866365,50.23,73013.0,0.0,-0.99997,0.0,0.00678]
[1779950867828,50.23,73013.0,0.0,-0.99997,0.0,0.00678]
[1779950867930,50.23,73013.0,0.0,-0.99997,0.0,0.00678]
[1779950867965,50.23,73013.27,0.0,-0.99997,0.0,0.00678]
[1779950868380,50.23,73014.39,0.0,-0.99997,0.0,0.00679]
[1779950870394,50.23,73012.42,0.0,-0.99997,0.0,0.00677]
[1779950875429,50.23,73012.21,0.0,-0.99997,0.0,0.00677]
[1779950876441,50.23,73015.99,0.0,-0.99997,0.0,0.00681]
[1779950877446,50.23,73026.11,0.0,-0.99997,0.0,0.00691]
[1779950878453,50.23,73042.41,0.0,-0.99997,0.0,0.00708]
[1779950879460,50.23,73041.78,0.0,-0.99997,0.0,0.00707]
[1779950880480,50.23,73039.34,0.0,-0.99997,0.0,0.00705]
[1779950881485,50.23,73022.15,0.0,-0.99997,0.0,0.00687]
[1779950882492,50.23,73021.19,0.0,-0.99997,0.0,0.00686]
[1779950883499,50.23,73031.2,0.0,-0.99997,0.0,0.00696]
[1779950884506,50.23,73035.61,0.0,-0.99997,0.0,0.00701]
[1779950885892,50.23,73035.61,0.0,-0.99997,0.0,0.00701]
[1779950885966,50.23,73035.61,0.0,-0.99997,0.0,0.00701]
[1779950885513,50.23,73040.49,0.0,-0.99997,0.0,0.00706]
[1779950887527,50.23,73044.03,0.0,-0.99997,0.0,0.0071]
[1779950888534,50.23,73050.02,0.0,-0.99997,0.0,0.00716]
[1779950890261,50.23,73051.0,0.0,-0.99997,0.0,0.00717]
[1779950890426,50.23,73051.0,0.0,-0.99997,0.0,0.00717]
[1779950890465,50.23,73051.0,0.0,-0.99997,0.0,0.00717]
[1779950890548,50.23,73052.66,0.0,-0.99997,0.0,0.00719]
[1779950891555,50.23,73055.46,0.0,-0.99997,0.0,0.00722]
[1779950894576,50.23,73061.82,0.0,-0.99997,0.0,0.00729]
[1779950895583,50.23,73073.96,0.0,-0.99997,0.0,0.00742]
[1779950896590,50.23,73074.37,0.0,-0.99997,0.0,0.00742]
[1779950897597,50.23,73071.04,0.0,-0.99997,0.0,0.00739]
[1779950900897,50.23,73071.84,0.0,-0.99997,0.0,0.00739]
[1779950900968,50.23,73071.84,0.0,-0.99997,0.0,0.00739]
[1779950901621,50.23,73073.23,0.0,-0.99997,0.0,0.00741]
[1779950901716,50.23,73073.23,0.0,-0.99997,0.0,0.00741]
[1779950901817,50.23,73072.42,0.0,-0.99997,0.0,0.0074]
[1779950906663,50.23,73063.55,0.0,-0.99997,0.0,0.0073]
[1779950907670,50.23,73066.31,0.0,-0.99997,0.0,0.00733]
[1779950908049,50.23,73066.31,0.0,-0.99997,0.0,0.00733]
[1779950908217,50.23,73066.31,0.0,-0.99997,0.0,0.00733]
[1779950908532,50.23,73066.31,0.0,-0.99997,0.0,0.00733]
[1779950908717,50.23,73066.31,0.0,-0.99997,0.0,0.00733]
[1779950908804,50.23,73070.14,0.0,-0.99997,0.0,0.00738]
[1779950912119,50.23,73068.07,0.0,-0.99997,0.0,0.00733]
[1779950912216,50.23,73068.07,0.0,-0.99997,0.0,0.00733]
[1779950912705,50.23,73065.42,0.0,-0.99997,0.0,0.0073]
[1779950914489,50.23,73065.57,0.0,-0.99997,0.0,0.0073]
[1779950914716,50.23,73065.57,0.0,-0.99997,0.0,0.0073]
[1779950914719,50.23,73065.48,0.0,-0.99997,0.0,0.0073]
[1779950915727,50.23,73067.2,0.0,-0.99997,0.0,0.00732]
[1779950916466,50.23,73067.2,0.0,-0.99997,0.0,0.00732]
[1779950916716,50.23,73067.2,0.0,-0.99997,0.0,0.00732]
[1779950921986,50.23,73065.31,0.0,-0.99997,0.0,0.0073]
[1779950922009,50.23,73065.47,0.0,-0.99997,0.0,0.0073]
[1779950922216,50.23,73065.47,0.0,-0.99997,0.0,0.0073]
[1779950922778,50.23,73061.58,0.0,-0.99997,0.0,0.00726]
[1779950923092,50.23,73061.58,0.0,-0.99997,0.0,0.00726]
[1779950923216,50.23,73061.58,0.0,-0.99997,0.0,0.00726]
[1779950924792,50.23,73057.87,0.0,-0.99997,0.0,0.00722]
[1779950929827,50.23,73056.84,0.0,-0.99997,0.0,0.00721]
[1779950930928,50.23,73056.84,0.0,-0.99997,0.0,0.00721]
[1779950930968,50.23,73056.84,0.0,-0.99997,0.0,0.00721]
[1779950931233,50.23,73057.91,0.0,-0.99997,0.0,0.00722]
[1779950931468,50.23,73057.91,0.0,-0.99997,0.0,0.00722]
[1779950931841,50.23,73057.9,0.0,-0.99997,0.0,0.00722]
[1779950935569,50.23,73058.49,0.0,-0.99997,0.0,0.00723]
[1779950935716,50.23,73058.49,0.0,-0.99997,0.0,0.00723]
[1779950941491,50.23,73056.84,0.0,-0.99997,0.0,0.00721]
[1779950941698,50.23,73056.84,0.0,-0.99997,0.0,0.00721]
[1779950941716,50.23,73056.84,0.0,-0.99997,0.0,0.00721]
[1779950941910,50.23,73056.02,0.0,-0.99997,0.0,0.0072]
[1779950946630,50.23,73055.41,0.0,-0.99997,0.0,0.0072]
[1779950946719,50.23,73055.41,0.0,-0.99997,0.0,0.0072]
[1779950947265,50.23,73056.32,0.0,-0.99997,0.0,0.00721]
[1779950947466,50.23,73056.32,0.0,-0.99997,0.0,0.00721]
[1779950947953,50.23,73056.92,0.0,-0.99997,0.0,0.00721]
[1779950948960,50.23,73058.98,0.0,-0.99997,0.0,0.00723]
[1779950949967,50.23,73061.07,0.0,-0.99997,0.0,0.00726]
[1779950950194,50.23,73061.07,0.0,-0.99997,0.0,0.00726]
[1779950950216,50.23,73061.07,0.0,-0.99997,0.0,0.00726]
[1779950954429,50.23,73061.37,0.0,-0.99997,0.0,0.00726]
[1779950954466,50.23,73061.37,0.0,-0.99997,0.0,0.00726]
[1779950955009,50.23,73062.79,0.0,-0.99997,0.0,0.00728]
[1779950958028,50.23,73061.07,0.0,-0.99997,0.0,0.00726]
[1779950959466,50.23,73059.76,0.0,-0.99997,0.0,0.00724]
[1779950959510,50.23,73059.76,0.0,-0.99997,0.0,0.00724]
[1779950959720,50.23,73059.76,0.0,-0.99997,0.0,0.00724]
[1779950960042,50.23,73060.36,0.0,-0.99997,0.0,0.00725]
[1779950963063,50.23,73058.86,0.0,-0.99997,0.0,0.00723]
[1779950965077,50.23,73055.54,0.0,-0.99997,0.0,0.0072]
[1779950966084,50.23,73048.78,0.0,-0.99997,0.0,0.00713]
[1779950967091,50.23,73049.31,0.0,-0.99997,0.0,0.00713]
[1779950968176,50.23,73041.71,0.0,-0.99997,0.0,0.00705]
[1779950969112,50.23,73024.7,0.0,-0.99997,0.0,0.00688]
[1779950970118,50.23,73024.24,0.0,-0.99997,0.0,0.00687]
[1779950971962,50.23,73031.17,0.0,-0.99997,0.0,0.00692]
[1779950972132,50.23,73036.19,0.0,-0.99997,0.0,0.00698]
[1779950976061,50.23,73035.55,0.0,-0.99997,0.0,0.00697]
[1779950976216,50.23,73035.95,0.0,-0.99997,0.0,0.00697]
[1779950977167,50.23,73034.62,0.0,-0.99997,0.0,0.00696]
[1779950978174,50.23,73029.81,0.0,-0.99997,0.0,0.00691]
[1779950979993,50.23,73029.81,0.0,-0.99997,0.0,0.00691]
[1779950979181,50.23,73027.76,0.0,-0.99997,0.0,0.00689]
[1779950980217,50.23,73027.76,0.0,-0.99997,0.0,0.00689]
[1779950980318,50.23,73024.96,0.0,-0.99997,0.0,0.00686]
[1779950982202,50.23,73026.64,0.0,-0.99997,0.0,0.00688]
[1779950983219,50.23,73028.65,0.0,-0.99997,0.0,0.0069]
[1779950984221,50.23,73029.91,0.0,-0.99997,0.0,0.00691]
[1779950986236,50.23,73027.87,0.0,-0.99997,0.0,0.00689]
[1779950989072,50.23,73027.32,0.0,-0.99997,0.0,0.00688]
[1779950989215,50.23,73026.57,0.0,-0.99997,0.0,0.00688]
[1779950993504,50.23,73026.68,0.0,-0.99997,0.0,0.00688]
[1779950993717,50.23,73026.68,0.0,-0.99997,0.0,0.00688]
[1779950993743,50.23,73025.31,0.0,-0.99997,0.0,0.00686]
[1779950995040,50.23,73025.31,0.0,-0.99997,0.0,0.00686]
[1779950995049,50.23,73023.57,0.0,-0.99997,0.0,0.00685]
[1779950995220,50.23,73023.57,0.0,-0.99997,0.0,0.00685]
[1779951000334,50.23,73023.15,0.0,-0.99997,0.0,0.00684]
[1779951003041,50.23,73023.25,0.0,-0.99997,0.0,0.00684]
[1779951003215,50.23,73023.3,0.0,-0.99997,0.0,0.00684]
[1779951008390,50.23,73023.86,0.0,-0.99997,0.0,0.00685]
[1779951010196,50.23,73023.89,0.0,-0.99997,0.0,0.00685]
[1779951010216,50.23,73023.89,0.0,-0.99997,0.0,0.00685]
[1779951010405,50.23,73025.01,0.0,-0.99997,0.0,0.00686]
[1779951012084,50.23,73025.01,0.0,-0.99997,0.0,0.00686]
[1779951012218,50.23,73025.05,0.0,-0.99997,0.0,0.00686]
[1779951015440,50.23,73024.3,0.0,-0.99997,0.0,0.00685]
[1779951015466,50.23,73024.3,0.0,-0.99997,0.0,0.00685]
[1779951015543,50.23,73025.58,0.0,-0.99997,0.0,0.00687]
[1779951016679,50.23,73025.58,0.0,-0.99997,0.0,0.00687]
[1779951016717,50.23,73025.58,0.0,-0.99997,0.0,0.00687]
[1779951016780,50.23,73027.43,0.0,-0.99997,0.0,0.00689]
[1779951017454,50.23,73026.37,0.0,-0.99997,0.0,0.00688]
[1779951018461,50.23,73024.62,0.0,-0.99997,0.0,0.00686]
[1779951023496,50.23,73024.71,0.0,-0.99997,0.0,0.00686]
[1779951024425,50.23,73024.71,0.0,-0.99997,0.0,0.00686]
[1779951024466,50.23,73024.71,0.0,-0.99997,0.0,0.00686]
[1779951024655,50.23,73023.29,0.0,-0.99997,0.0,0.00684]
[1779951025510,50.23,73022.02,0.0,-0.99997,0.0,0.00683]
[1779951026501,50.23,73022.02,0.0,-0.99997,0.0,0.00683]
[1779951026717,50.23,73022.02,0.0,-0.99997,0.0,0.00683]
[1779951026817,50.23,73020.71,0.0,-0.99997,0.0,0.00682]
[1779951032405,50.23,73021.13,0.0,-0.99997,0.0,0.0068]
[1779951032467,50.23,73021.13,0.0,-0.99997,0.0,0.0068]
[1779951032559,50.23,73021.16,0.0,-0.99997,0.0,0.0068]
[1779951034325,50.23,73021.64,0.0,-0.99997,0.0,0.00681]
[1779951034467,50.23,73021.64,0.0,-0.99997,0.0,0.00681]
[1779951036587,50.23,73016.23,0.0,-0.99997,0.0,0.00675]
[1779951037594,50.23,73011.71,0.0,-0.99997,0.0,0.00671]
[1779951039608,50.23,73009.94,0.0,-0.99997,0.0,0.00669]
[1779951040893,50.23,73009.94,0.0,-0.99997,0.0,0.00669]
[1779951040967,50.23,73009.94,0.0,-0.99997,0.0,0.00669]
[1779951044032,50.23,73004.53,0.0,-0.99997,0.0,0.00664]
[1779951044649,50.23,73001.34,0.0,-0.99997,0.0,0.00661]
[1779951045377,50.23,73001.34,0.0,-0.99997,0.0,0.00661]
[1779951045649,50.23,72993.68,0.0,-0.99997,0.0,0.00653]
[1779951046657,50.23,72983.05,0.0,-0.99997,0.0,0.00643]
[1779951047664,50.23,72978.15,0.0,-0.99997,0.0,0.00638]
[1779951049678,50.23,72974.6,0.0,-0.99997,0.0,0.00635]
[1779951051692,50.23,72972.18,0.0,-0.99997,0.0,0.00633]
[1779951052699,50.23,72969.07,0.0,-0.99997,0.0,0.0063]
[1779951053706,50.23,72965.66,0.0,-0.99997,0.0,0.00627]
[1779951056727,50.23,72964.08,0.0,-0.99997,0.0,0.00625]
[1779951059748,50.23,72966.35,0.0,-0.99997,0.0,0.00627]
[1779951062414,50.23,72966.76,0.0,-0.99997,0.0,0.00628]
[1779951062466,50.23,72966.76,0.0,-0.99997,0.0,0.00628]
[1779951063776,50.23,72969.34,0.0,-0.99997,0.0,0.0063]
[1779951064783,50.23,72977.05,0.0,-0.99997,0.0,0.00637]
[1779951066797,50.23,72972.55,0.0,-0.99997,0.0,0.00633]
[1779951067848,50.23,72972.55,0.0,-0.99997,0.0,0.00633]
[1779951067968,50.23,72972.55,0.0,-0.99997,0.0,0.00633]
[1779951069127,50.23,72973.38,0.0,-0.99997,0.0,0.00634]
[1779951069216,50.23,72972.07,0.0,-0.99997,0.0,0.00633]
[1779951069818,50.23,72971.09,0.0,-0.99997,0.0,0.00632]
[1779951074852,50.23,72971.08,0.0,-0.99997,0.0,0.00632]
[1779951078347,50.23,72971.53,0.0,-0.99997,0.0,0.00632]
[1779951078467,50.23,72971.53,0.0,-0.99997,0.0,0.00632]
[1779951083916,50.23,72971.58,0.0,-0.99997,0.0,0.00632]
[1779951090965,50.23,72971.73,0.0,-0.99997,0.0,0.00632]
[1779951094328,50.23,72971.71,0.0,-0.99997,0.0,0.0063]
[1779951094467,50.23,72971.71,0.0,-0.99997,0.0,0.0063]
[1779951095881,50.23,72971.71,0.0,-0.99997,0.0,0.0063]
[1779951095966,50.23,72971.71,0.0,-0.99997,0.0,0.0063]
[1779951095982,50.23,72971.71,0.0,-0.99997,0.0,0.0063]
[1779951100218,50.23,72972.72,0.0,-0.99997,0.0,0.00631]
[1779951100469,50.23,72972.72,0.0,-0.99997,0.0,0.00631]
[1779951101037,50.23,72976.6,0.0,-0.99997,0.0,0.00635]
[1779951106072,50.23,72975.29,0.0,-0.99997,0.0,0.00634]
[1779951108601,50.23,72975.82,0.0,-0.99997,0.0,0.00634]
[1779951108718,50.23,72975.82,0.0,-0.99997,0.0,0.00634]
[1779951110086,50.23,72975.89,0.0,-0.99997,0.0,0.00634]
[1779951110100,50.23,72975.09,0.0,-0.99997,0.0,0.00634]
[1779951114390,50.23,72975.28,0.0,-0.99997,0.0,0.00634]
[1779951114472,50.23,72975.28,0.0,-0.99997,0.0,0.00634]
[1779951120170,50.23,72973.42,0.0,-0.99997,0.0,0.00632]
[1779951120872,50.23,72973.42,0.0,-0.99997,0.0,0.00632]
[1779951120966,50.23,72973.42,0.0,-0.99997,0.0,0.00632]
[1779951120973,50.23,72973.42,0.0,-0.99997,0.0,0.00632]
[1779951123072,50.23,72972.91,0.0,-0.99997,0.0,0.00632]
[1779951123217,50.23,72972.91,0.0,-0.99997,0.0,0.00632]
[1779951127219,50.23,72977.72,0.0,-0.99997,0.0,0.00636]
[1779951127772,50.23,72977.72,0.0,-0.99997,0.0,0.00636]
[1779951127967,50.23,72977.72,0.0,-0.99997,0.0,0.00636]
[1779951128766,50.23,72976.79,0.0,-0.99997,0.0,0.00635]
[1779951128967,50.23,72976.79,0.0,-0.99997,0.0,0.00635]
[1779951129233,50.23,72976.93,0.0,-0.99997,0.0,0.00635]
[1779951132885,50.23,72977.63,0.0,-0.99997,0.0,0.00636]
[1779951132968,50.23,72977.63,0.0,-0.99997,0.0,0.00636]
[1779951138297,50.23,72981.54,0.0,-0.99997,0.0,0.0064]
[1779951139317,50.23,72981.54,0.0,-0.99997,0.0,0.0064]
[1779951139467,50.23,72981.54,0.0,-0.99997,0.0,0.0064]
[1779951140340,50.23,72980.74,0.0,-0.99997,0.0,0.00639]
[1779951140467,50.23,72980.74,0.0,-0.99997,0.0,0.00639]
[1779951140566,50.23,72980.74,0.0,-0.99997,0.0,0.00639]
[1779951143881,50.23,72981.16,0.0,-0.99997,0.0,0.00639]
[1779951143966,50.23,72981.16,0.0,-0.99997,0.0,0.00639]
[1779951146606,50.23,72981.65,0.0,-0.99997,0.0,0.0064]
[1779951146720,50.23,72981.65,0.0,-0.99997,0.0,0.0064]
[1779951146825,50.23,72981.65,0.0,-0.99997,0.0,0.0064]
[1779951146967,50.23,72981.65,0.0,-0.99997,0.0,0.0064]
[1779951147058,50.23,72980.46,0.0,-0.99997,0.0,0.00639]
[1779951148368,50.23,72977.76,0.0,-0.99997,0.0,0.00636]
[1779951150548,50.23,72977.3,0.0,-0.99997,0.0,0.00636]
[1779951150720,50.23,72977.3,0.0,-0.99997,0.0,0.00636]
[1779951151389,50.23,72981.62,0.0,-0.99997,0.0,0.00638]
[1779951157431,50.23,72982.8,0.0,-0.99997,0.0,0.00639]
[1779951161462,50.23,72988.17,0.0,-0.99997,0.0,0.00644]
[1779951163234,50.23,72988.17,0.0,-0.99997,0.0,0.00644]
[1779951164455,50.23,72990.33,0.0,-0.99997,0.0,0.00646]
[1779951164670,50.23,72990.33,0.0,-0.99997,0.0,0.00646]
[1779951164901,50.23,72990.33,0.0,-0.99997,0.0,0.00646]
[1779951164967,50.23,72990.33,0.0,-0.99997,0.0,0.00646]
[1779951165002,50.23,72990.58,0.0,-0.99997,0.0,0.00646]
[1779951166953,50.23,72991.52,0.0,-0.99997,0.0,0.00647]
[1779951166967,50.23,72991.52,0.0,-0.99997,0.0,0.00647]
[1779951172540,50.23,73002.49,0.0,-0.99997,0.0,0.00658]
[1779951173547,50.23,73003.08,0.0,-0.99997,0.0,0.00658]
[1779951176138,50.23,73004.92,0.0,-0.99997,0.0,0.0066]
[1779951176217,50.23,73004.92,0.0,-0.99997,0.0,0.0066]
[1779951177746,50.23,73006.53,0.0,-0.99997,0.0,0.00662]
[1779951177966,50.23,73006.53,0.0,-0.99997,0.0,0.00662]
[1779951177992,50.23,73005.64,0.0,-0.99997,0.0,0.00661]
[1779951183023,50.23,73006.95,0.0,-0.99997,0.0,0.00662]
[1779951183218,50.23,73006.95,0.0,-0.99997,0.0,0.00662]
[1779951183227,50.23,73010.24,0.0,-0.99997,0.0,0.00665]
[1779951186639,50.23,73012.79,0.0,-0.99997,0.0,0.00668]
[1779951187646,50.23,73017.9,0.0,-0.99997,0.0,0.00673]
[1779951188796,50.23,73017.9,0.0,-0.99997,0.0,0.00673]
[1779951188967,50.23,73017.9,0.0,-0.99997,0.0,0.00673]
[1779951189058,50.23,73021.08,0.0,-0.99997,0.0,0.00676]
[1779951190099,50.23,73021.08,0.0,-0.99997,0.0,0.00676]
[1779951190218,50.23,73021.08,0.0,-0.99997,0.0,0.00676]
[1779951190190,50.23,73021.72,0.0,-0.99997,0.0,0.00677]
[1779951192467,50.23,73021.65,0.0,-0.99997,0.0,0.00677]
[1779951194695,50.23,73025.96,0.0,-0.99997,0.0,0.00681]
[1779951196634,50.23,73025.56,0.0,-0.99997,0.0,0.00681]
[1779951196717,50.23,73025.56,0.0,-0.99997,0.0,0.00681]
[1779951199129,50.23,73026.31,0.0,-0.99997,0.0,0.00681]
[1779951199217,50.23,73026.31,0.0,-0.99997,0.0,0.00681]
[1779951199224,50.23,73025.29,0.0,-0.99997,0.0,0.0068]
[1779951204965,50.23,73024.83,0.0,-0.99997,0.0,0.0068]
[1779951205219,50.23,73024.83,0.0,-0.99997,0.0,0.0068]
[1779951207786,50.23,73022.39,0.0,-0.99997,0.0,0.00678]
[1779951208708,50.23,73022.39,0.0,-0.99997,0.0,0.00678]
[1779951208718,50.23,73022.39,0.0,-0.99997,0.0,0.00678]
[1779951208793,50.23,73022.51,0.0,-0.99997,0.0,0.00678]
[1779951209574,50.23,73022.51,0.0,-0.99997,0.0,0.00678]
[1779951209717,50.23,73022.51,0.0,-0.99997,0.0,0.00678]
[1779951214581,50.23,73020.07,0.0,-0.99997,0.0,0.00673]
[1779951214717,50.23,73020.07,0.0,-0.99997,0.0,0.00673]
[1779951214835,50.23,73019.66,0.0,-0.99997,0.0,0.00673]
[1779951219869,50.23,73020.61,0.0,-0.99997,0.0,0.00674]
[1779951220726,50.23,73020.61,0.0,-0.99997,0.0,0.00674]
[1779951220967,50.23,73020.61,0.0,-0.99997,0.0,0.00674]
[1779951226919,50.23,73020.38,0.0,-0.99997,0.0,0.00674]
[1779951227457,50.23,73020.38,0.0,-0.99997,0.0,0.00674]
[1779951227466,50.23,73020.38,0.0,-0.99997,0.0,0.00674]
[1779951228510,50.23,73020.33,0.0,-0.99997,0.0,0.00673]
[1779951228719,50.23,73020.33,0.0,-0.99997,0.0,0.00673]
[1779951228933,50.23,73020.57,0.0,-0.99997,0.0,0.00674]
[1779951233967,50.23,73020.73,0.0,-0.99997,0.0,0.00674]
[1779951236991,50.23,73023.01,0.0,-0.99997,0.0,0.00676]
[1779951237748,50.23,73023.01,0.0,-0.99997,0.0,0.00676]
[1779951237967,50.23,73023.01,0.0,-0.99997,0.0,0.00676]
[1779951244041,50.23,73024.06,0.0,-0.99997,0.0,0.00677]
[1779951245827,50.23,73023.3,0.0,-0.99997,0.0,0.00676]
[1779951245967,50.23,73023.3,0.0,-0.99997,0.0,0.00676]
[1779951247055,50.23,73022.7,0.0,-0.99997,0.0,0.00676]
[1779951247217,50.23,73022.7,0.0,-0.99997,0.0,0.00676]
[1779951247283,50.23,73023.26,0.0,-0.99997,0.0,0.00676]
[1779951248064,50.23,73023.26,0.0,-0.99997,0.0,0.00676]
[1779951248220,50.23,73023.26,0.0,-0.99997,0.0,0.00676]
[1779951248306,50.23,73012.81,0.0,-0.99997,0.0,0.00666]
[1779951249076,50.23,73011.34,0.0,-0.99997,0.0,0.00665]
[1779951251090,50.23,72998.29,0.0,-0.99997,0.0,0.00652]
[1779951252097,50.23,72994.86,0.0,-0.99997,0.0,0.00649]
[1779951253104,50.23,72998.91,0.0,-0.99997,0.0,0.00652]
[1779951255212,50.23,73000.36,0.0,-0.99997,0.0,0.00654]
[1779951255218,50.23,73000.36,0.0,-0.99997,0.0,0.00654]
[1779951256060,50.23,73000.43,0.0,-0.99997,0.0,0.00654]
[1779951256220,50.23,73000.43,0.0,-0.99997,0.0,0.00654]
[1779951256321,50.23,73000.39,0.0,-0.99997,0.0,0.00654]
[1779951261168,50.23,73008.33,0.0,-0.99997,0.0,0.00662]
[1779951262171,50.23,73004.6,0.0,-0.99997,0.0,0.00658]
[1779951263326,50.23,73004.6,0.0,-0.99997,0.0,0.00658]
[1779951263466,50.23,73002.67,0.0,-0.99997,0.0,0.00656]
[1779951265192,50.23,72998.47,0.0,-0.99997,0.0,0.00652]
[1779951266199,50.23,72992.42,0.0,-0.99997,0.0,0.00646]
[1779951267594,50.23,72991.12,0.0,-0.99997,0.0,0.00645]
[1779951267718,50.23,72991.12,0.0,-0.99997,0.0,0.00645]
[1779951269366,50.23,72990.73,0.0,-0.99997,0.0,0.00645]
[1779951269466,50.23,72990.62,0.0,-0.99997,0.0,0.00644]
[1779951270228,50.23,72987.47,0.0,-0.99997,0.0,0.00641]
[1779951271233,50.23,72982.31,0.0,-0.99997,0.0,0.00635]
[1779951272241,50.23,72979.95,0.0,-0.99997,0.0,0.00633]
[1779951273028,50.23,72979.95,0.0,-0.99997,0.0,0.00633]
[1779951273218,50.23,72979.95,0.0,-0.99997,0.0,0.00633]
[1779951275263,50.23,72976.78,0.0,-0.99997,0.0,0.0063]
[1779951280299,50.23,72977.64,0.0,-0.99997,0.0,0.0063]
[1779951285334,50.23,72976.97,0.0,-0.99997,0.0,0.0063]
[1779951289167,50.23,72976.93,0.0,-0.99997,0.0,0.0063]
[1779951289217,50.23,72976.93,0.0,-0.99997,0.0,0.0063]
[1779951291078,50.23,72976.97,0.0,-0.99997,0.0,0.0063]
[1779951291218,50.23,72976.97,0.0,-0.99997,0.0,0.0063]
[1779951291320,50.23,72976.97,0.0,-0.99997,0.0,0.0063]
[1779951296411,50.23,72982.85,0.0,-0.99997,0.0,0.00635]
[1779951297694,50.23,72982.85,0.0,-0.99997,0.0,0.00635]
[1779951297717,50.23,72982.85,0.0,-0.99997,0.0,0.00635]
[1779951297788,50.23,72984.89,0.0,-0.99997,0.0,0.00637]
[1779951303449,50.23,72984.92,0.0,-0.99997,0.0,0.00637]
[1779951303466,50.23,72984.92,0.0,-0.99997,0.0,0.00637]
[1779951304317,50.23,72984.92,0.0,-0.99997,0.0,0.00637]
[1779951304467,50.23,72983.24,0.0,-0.99997,0.0,0.00636]
[1779951304519,50.23,72983.37,0.0,-0.99997,0.0,0.00636]
[1779951305474,50.23,72990.97,0.0,-0.99997,0.0,0.00643]
[1779951306481,50.23,72992.93,0.0,-0.99997,0.0,0.00645]
[1779951307540,50.23,72992.93,0.0,-0.99997,0.0,0.00645]
[1779951309078,50.23,72991.67,0.0,-0.99997,0.0,0.00644]
[1779951309093,50.23,72993.94,0.0,-0.99997,0.0,0.00646]
[1779951310509,50.23,72996.24,0.0,-0.99997,0.0,0.00648]
[1779951313530,50.23,72998.64,0.0,-0.99997,0.0,0.0065]
[1779951314537,50.23,73005.17,0.0,-0.99997,0.0,0.00657]
[1779951315544,50.23,73006.94,0.0,-0.99997,0.0,0.00658]
[1779951318119,50.23,73008.62,0.0,-0.99997,0.0,0.0066]
[1779951318216,50.23,73008.62,0.0,-0.99997,0.0,0.0066]
[1779951319308,50.23,73008.47,0.0,-0.99997,0.0,0.0066]
[1779951319369,50.23,73007.22,0.0,-0.99997,0.0,0.00659]
[1779951319466,50.23,73007.22,0.0,-0.99997,0.0,0.00659]
[1779951321586,50.23,73004.6,0.0,-0.99997,0.0,0.00656]
[1779951327628,50.23,73004.3,0.0,-0.99997,0.0,0.00656]
[1779951332820,50.23,73004.35,0.0,-0.99997,0.0,0.00656]
[1779951332966,50.23,73004.35,0.0,-0.99997,0.0,0.00656]
[1779951339718,50.23,73004.79,0.0,-0.99997,0.0,0.00654]
[1779951344754,50.23,73009.51,0.0,-0.99997,0.0,0.00659]
[1779951345950,50.23,73009.51,0.0,-0.99997,0.0,0.00659]
[1779951345967,50.23,73009.51,0.0,-0.99997,0.0,0.00659]
[1779951346009,50.23,73014.3,0.0,-0.99997,0.0,0.00664]
[1779951347401,50.23,73014.3,0.0,-0.99997,0.0,0.00664]
[1779951347467,50.23,73014.94,0.0,-0.99997,0.0,0.00664]
[1779951347775,50.23,73015.76,0.0,-0.99997,0.0,0.00665]
[1779951353140,50.23,73016.64,0.0,-0.99997,0.0,0.00666]
[1779951353218,50.23,73016.64,0.0,-0.99997,0.0,0.00666]
[1779951353319,50.23,73013.7,0.0,-0.99997,0.0,0.00663]
[1779951358852,50.23,73014.07,0.0,-0.99997,0.0,0.00663]
[1779951363557,50.23,73014.1,0.0,-0.99997,0.0,0.00663]
[1779951363719,50.23,73014.1,0.0,-0.99997,0.0,0.00663]
[1779951364976,50.23,73013.92,0.0,-0.99997,0.0,0.00663]
[1779951365218,50.23,73013.92,0.0,-0.99997,0.0,0.00663]
[1779951365269,50.23,73013.83,0.0,-0.99997,0.0,0.00663]
[1779951367826,50.23,73014.78,0.0,-0.99997,0.0,0.00664]
[1779951367967,50.23,73014.78,0.0,-0.99997,0.0,0.00664]
[1779951367986,50.23,73018.09,0.0,-0.99997,0.0,0.00667]
[1779951370936,50.23,73023.29,0.0,-0.99997,0.0,0.00672]
[1779951372019,50.23,73023.29,0.0,-0.99997,0.0,0.00672]
[1779951372216,50.23,73023.29,0.0,-0.99997,0.0,0.00672]
[1779951374743,50.23,73024.78,0.0,-0.99997,0.0,0.00674]
[1779951374967,50.23,73024.78,0.0,-0.99997,0.0,0.00674]
[1779951374987,50.23,73032.54,0.0,-0.99997,0.0,0.00682]
[1779951375970,50.23,73032.54,0.0,-0.99997,0.0,0.00682]
[1779951376219,50.23,73032.54,0.0,-0.99997,0.0,0.00682]
[1779951376320,50.23,73034.81,0.0,-0.99997,0.0,0.00684]
[1779951379999,50.23,73037.64,0.0,-0.99997,0.0,0.00687]
[1779951381006,50.23,73040.13,0.0,-0.99997,0.0,0.00689]
[1779951384027,50.23,73045.78,0.0,-0.99997,0.0,0.00695]
[1779951385110,50.23,73045.78,0.0,-0.99997,0.0,0.00695]
[1779951385219,50.23,73045.78,0.0,-0.99997,0.0,0.00695]
[1779951385320,50.23,73044.8,0.0,-0.99997,0.0,0.00694]
[1779951387230,50.23,73044.21,0.0,-0.99997,0.0,0.00694]
[1779951391076,50.23,73036.29,0.0,-0.99997,0.0,0.00683]
[1779951392083,50.23,73031.24,0.0,-0.99997,0.0,0.00678]
[1779951393027,50.23,73031.24,0.0,-0.99997,0.0,0.00678]
[1779951393220,50.23,73031.24,0.0,-0.99997,0.0,0.00678]
[1779951393321,50.23,73031.15,0.0,-0.99997,0.0,0.00678]
[1779951399142,50.23,73029.7,0.0,-0.99997,0.0,0.00677]
[1779951404181,50.25,73029.79,0.0,-0.99997,0.0,0.00681]
[1779951408800,50.26,73028.6,0.0,-0.99997,0.0,0.00682]
[1779951408967,50.26,73028.6,0.0,-0.99997,0.0,0.00682]
[1779951410815,50.26,73028.19,0.0,-0.99997,0.0,0.00681]
[1779951410969,50.26,73028.19,0.0,-0.99997,0.0,0.00681]
[1779951411048,50.26,73028.19,0.0,-0.99997,0.0,0.00681]
[1779951412237,50.26,73025.45,0.0,-0.99997,0.0,0.00678]
[1779951415259,50.27,73014.88,0.0,-0.99997,0.0,0.00669]
[1779951416267,50.27,73010.83,0.0,-0.99997,0.0,0.00665]
[1779951419218,50.27,73009.01,0.0,-0.99997,0.0,0.00664]
[1779951420295,50.27,73007.11,0.0,-0.99997,0.0,0.00662]
[1779951423517,50.27,73006.23,0.0,-0.99997,0.0,0.00661]
[1779951423720,50.27,73005.87,0.0,-0.99997,0.0,0.00661]
[1779951424322,50.27,73006.5,0.0,-0.99997,0.0,0.00661]
[1779951425788,50.27,73005.98,0.0,-0.99997,0.0,0.00661]
[1779951425967,50.27,73005.98,0.0,-0.99997,0.0,0.00661]
[1779951431243,50.27,73005.92,0.0,-0.99997,0.0,0.00661]
[1779951433840,50.27,73005.9,0.0,-0.99997,0.0,0.00661]
[1779951433967,50.27,73005.9,0.0,-0.99997,0.0,0.00661]
[1779951434033,50.27,73005.9,0.0,-0.99997,0.0,0.00661]
[1779951434226,50.27,73005.9,0.0,-0.99997,0.0,0.00661]
[1779951434393,50.27,73006.53,0.0,-0.99997,0.0,0.00661]
[1779951439534,50.27,73006.08,0.0,-0.99997,0.0,0.00661]
[1779951439718,50.27,73006.08,0.0,-0.99997,0.0,0.00661]
[1779951439851,50.27,73006.08,0.0,-0.99997,0.0,0.00661]
[1779951439967,50.27,73006.08,0.0,-0.99997,0.0,0.00661]
[1779951440435,50.27,73006.97,0.0,-0.99997,0.0,0.00662]
[1779951444918,50.27,73006.56,0.0,-0.99997,0.0,0.00661]
[1779951444970,50.27,73006.56,0.0,-0.99997,0.0,0.00661]
[1779951445470,50.27,73007.05,0.0,-0.99997,0.0,0.00662]
[1779951445709,50.27,73007.05,0.0,-0.99997,0.0,0.00662]
[1779951445717,50.27,73007.05,0.0,-0.99997,0.0,0.00662]
[1779951452519,50.27,73009.14,0.0,-0.99997,0.0,0.00662]
[1779951458276,50.27,73008.82,0.0,-0.99997,0.0,0.00662]
[1779951458467,50.27,73008.82,0.0,-0.99997,0.0,0.00662]
[1779951458562,50.27,73007.85,0.0,-0.99997,0.0,0.00661]
[1779951459138,50.27,73007.85,0.0,-0.99997,0.0,0.00661]
[1779951459218,50.27,73007.85,0.0,-0.99997,0.0,0.00661]
[1779951464604,50.27,73009.06,0.0,-0.99997,0.0,0.00662]
[1779951466994,50.27,73008.89,0.0,-0.99997,0.0,0.00662]
[1779951467217,50.27,73008.89,0.0,-0.99997,0.0,0.00662]
[1779951467348,50.27,73008.89,0.0,-0.99997,0.0,0.00662]
[1779951468021,50.27,73008.89,0.0,-0.99997,0.0,0.00662]
[1779951468221,50.27,73008.89,0.0,-0.99997,0.0,0.00662]
[1779951473667,50.27,73008.85,0.0,-0.99997,0.0,0.00662]
[1779951479051,50.27,73009.41,0.0,-0.99997,0.0,0.00663]
[1779951479219,50.27,73009.41,0.0,-0.99997,0.0,0.00663]
[1779951479301,50.27,73016.34,0.0,-0.99997,0.0,0.0067]
[1779951479934,50.27,73016.34,0.0,-0.99997,0.0,0.0067]
[1779951479968,50.27,73016.34,0.0,-0.99997,0.0,0.0067]
[1779951480063,50.27,73020.07,0.0,-0.99997,0.0,0.00673]
[1779951481725,50.27,73022.42,0.0,-0.99997,0.0,0.00677]
[1779951483540,50.27,73022.42,0.0,-0.99997,0.0,0.00677]
[1779951483721,50.28,73022.79,0.0,-0.99997,0.0,0.00678]
[1779951484121,50.28,73022.79,0.0,-0.99997,0.0,0.00678]
[1779951484217,50.28,73022.79,0.0,-0.99997,0.0,0.00678]
[1779951484300,50.29,73023.45,0.0,-0.99997,0.0,0.0068]
[1779951488004,50.29,73022.31,0.0,-0.99997,0.0,0.0068]
[1779951488222,50.29,73022.31,0.0,-0.99997,0.0,0.0068]
[1779951488254,50.3,73022.22,0.0,-0.99997,0.0,0.00682]
[1779951489205,50.3,73022.22,0.0,-0.99997,0.0,0.00682]
[1779951489219,50.3,73022.22,0.0,-0.99997,0.0,0.00682]
[1779951491795,50.31,73024.69,0.0,-0.99997,0.0,0.00687]
[1779951496830,50.32,73024.44,0.0,-0.99997,0.0,0.0069]
[1779951498549,50.32,73024.44,0.0,-0.99997,0.0,0.0069]
[1779951498580,50.33,73024.95,0.0,-0.99997,0.0,0.00692]
[1779951498725,50.33,73024.95,0.0,-0.99997,0.0,0.00692]
[1779951499662,50.33,73025.06,0.0,-0.99997,0.0,0.00692]
[1779951499720,50.33,73025.06,0.0,-0.99997,0.0,0.00692]
[1779951502538,50.34,73025.19,0.0,-0.99997,0.0,0.00694]
[1779951502570,50.35,73026.57,0.0,-0.99997,0.0,0.00697]
[1779951502721,50.35,73026.57,0.0,-0.99997,0.0,0.00697]
[1779951502872,50.35,73025.5,0.0,-0.99997,0.0,0.00696]
[1779951503791,50.35,73025.5,0.0,-0.99997,0.0,0.00696]
[1779951503968,50.35,73025.5,0.0,-0.99997,0.0,0.00696]
[1779951509921,50.38,73024.97,0.0,-0.99997,0.0,0.00702]
[1779951511657,50.38,73024.97,0.0,-0.99997,0.0,0.00702]
[1779951513397,50.38,73024.97,0.0,-0.99997,0.0,0.00702]
[1779951513469,50.38,73024.97,0.0,-0.99997,0.0,0.00702]
[1779951513477,50.39,73020.74,0.0,-0.99997,0.0,0.00699]
[1779951514269,50.39,73020.74,0.0,-0.99997,0.0,0.00699]
[1779951514468,50.39,73020.74,0.0,-0.99997,0.0,0.00699]
[1779951514569,50.39,73018.39,0.0,-0.99997,0.0,0.00697]
[1779951516970,50.39,73014.35,0.0,-0.99997,0.0,0.00692]
[1779951519046,50.39,73014.07,0.0,-0.99997,0.0,0.00692]
[1779951519221,50.39,73014.07,0.0,-0.99997,0.0,0.00692]
[1779951525043,50.39,73014.01,0.0,-0.99997,0.0,0.00692]
[1779951525219,50.39,73014.01,0.0,-0.99997,0.0,0.00692]
[1779951525238,50.39,73014.33,0.0,-0.99997,0.0,0.00692]
[1779951526900,50.39,73015.53,0.0,-0.99997,0.0,0.00694]
[1779951526969,50.39,73015.53,0.0,-0.99997,0.0,0.00694]
[1779951528049,50.39,73018.29,0.0,-0.99997,0.0,0.00696]
[1779951530552,50.39,73018.11,0.0,-0.99997,0.0,0.00696]
[1779951530722,50.39,73019.64,0.0,-0.99997,0.0,0.00698]
[1779951531070,50.39,73022.26,0.0,-0.99997,0.0,0.00701]
[1779951532474,50.39,73022.26,0.0,-0.99997,0.0,0.00701]
[1779951532575,50.39,73022.4,0.0,-0.99997,0.0,0.00701]
[1779951532717,50.39,73022.4,0.0,-0.99997,0.0,0.00701]
[1779951533084,50.39,73025.37,0.0,-0.99997,0.0,0.00704]
[1779951534260,50.39,73025.37,0.0,-0.99997,0.0,0.00704]
[1779951534318,50.39,73043.47,0.0,-0.99997,0.0,0.00723]
[1779951535098,50.39,73047.61,0.0,-0.99997,0.0,0.00727]
[1779951537652,50.39,73047.26,0.0,-0.99997,0.0,0.00727]
[1779951537709,50.39,73047.22,0.0,-0.99997,0.0,0.00727]
[1779951542157,50.39,73069.09,0.0,-0.99997,0.0,0.0075]
[1779951543164,50.39,73075.53,0.0,-0.99997,0.0,0.00757]
[1779951544171,50.39,73076.05,0.0,-0.99997,0.0,0.00758]
[1779951547719,50.39,73076.48,0.0,-0.99997,0.0,0.00759]
[1779951548199,50.39,73076.66,0.0,-0.99997,0.0,0.00759]
[1779951548842,50.39,73076.66,0.0,-0.99997,0.0,0.00759]
[1779951548968,50.39,73076.66,0.0,-0.99997,0.0,0.00759]
[1779951549563,50.39,73076.66,0.0,-0.99997,0.0,0.00759]
[1779951549568,50.39,73076.6,0.0,-0.99997,0.0,0.00759]
[1779951549718,50.39,73076.6,0.0,-0.99997,0.0,0.00759]
[1779951555248,50.39,73076.49,0.0,-0.99997,0.0,0.00759]
[1779951557262,50.39,73080.96,0.0,-0.99997,0.0,0.00764]
[1779951560283,50.39,73084.82,0.0,-0.99997,0.0,0.00768]
[1779951561523,50.39,73084.82,0.0,-0.99997,0.0,0.00768]
[1779951561571,50.39,73084.84,0.0,-0.99997,0.0,0.00768]
[1779951561718,50.39,73084.84,0.0,-0.99997,0.0,0.00768]
[1779951562651,50.39,73084.84,0.0,-0.99997,0.0,0.00768]
[1779951562722,50.39,73084.6,0.0,-0.99997,0.0,0.00768]
[1779951566416,50.39,73083.27,0.0,-0.99997,0.0,0.00766]
[1779951566469,50.39,73083.27,0.0,-0.99997,0.0,0.00766]
[1779951572368,50.39,73082.65,0.0,-0.99997,0.0,0.00763]
[1779951573404,50.39,73082.65,0.0,-0.99997,0.0,0.00763]
[1779951573467,50.39,73082.65,0.0,-0.99997,0.0,0.00763]
[1779951573526,50.39,73081.51,0.0,-0.99997,0.0,0.00762]
[1779951574274,50.39,73081.51,0.0,-0.99997,0.0,0.00762]
[1779951574468,50.39,73081.51,0.0,-0.99997,0.0,0.00762]
[1779951575389,50.39,73077.63,0.0,-0.99997,0.0,0.00758]
[1779951575950,50.39,73077.63,0.0,-0.99997,0.0,0.00758]
[1779951575968,50.39,73077.63,0.0,-0.99997,0.0,0.00758]
[1779951576401,50.39,73075.44,0.0,-0.99997,0.0,0.00755]
[1779951578686,50.39,73075.98,0.0,-0.99997,0.0,0.00756]
[1779951578721,50.39,73076.87,0.0,-0.99997,0.0,0.00757]
[1779951582395,50.39,73078.21,0.0,-0.99997,0.0,0.00758]
[1779951582469,50.39,73078.21,0.0,-0.99997,0.0,0.00758]
[1779951582496,50.39,73080.1,0.0,-0.99997,0.0,0.0076]
[1779951583212,50.39,73080.1,0.0,-0.99997,0.0,0.0076]
[1779951583218,50.39,73080.1,0.0,-0.99997,0.0,0.0076]
[1779951586471,50.39,73083.15,0.0,-0.99997,0.0,0.00764]
[1779951588120,50.39,73083.82,0.0,-0.99997,0.0,0.00764]
[1779951588217,50.39,73083.82,0.0,-0.99997,0.0,0.00764]
[1779951588485,50.39,73085.16,0.0,-0.99997,0.0,0.00766]
[1779951589646,50.39,73085.16,0.0,-0.99997,0.0,0.00766]
[1779951589721,50.39,73084.37,0.0,-0.99997,0.0,0.00765]
[1779951594529,50.39,73076.08,0.0,-0.99997,0.0,0.00756]
[1779951594894,50.39,73076.08,0.0,-0.99997,0.0,0.00756]
[1779951594967,50.39,73076.08,0.0,-0.99997,0.0,0.00756]
[1779951595536,50.39,73075.52,0.0,-0.99997,0.0,0.00755]
[1779951596113,50.39,73075.52,0.0,-0.99997,0.0,0.00755]
[1779951596218,50.39,73075.52,0.0,-0.99997,0.0,0.00755]
[1779951598571,50.39,73076.07,0.0,-0.99997,0.0,0.00756]
[1779951598610,50.39,73078.09,0.0,-0.99997,0.0,0.00758]
[1779951599564,50.39,73080.46,0.0,-0.99997,0.0,0.00761]
[1779951599813,50.39,73080.46,0.0,-0.99997,0.0,0.00761]
[1779951599969,50.39,73080.46,0.0,-0.99997,0.0,0.00761]
[1779951600572,50.39,73082.11,0.0,-0.99997,0.0,0.00763]
[1779951601577,50.39,73083.65,0.0,-0.99997,0.0,0.00764]
[1779951602586,50.39,73087.84,0.0,-0.99997,0.0,0.00769]
[1779951603272,50.39,73087.84,0.0,-0.99997,0.0,0.00769]
[1779951603467,50.39,73087.84,0.0,-0.99997,0.0,0.00769]
[1779951603874,50.39,73088.29,0.0,-0.99997,0.0,0.0077]
[1779951603968,50.39,73088.29,0.0,-0.99997,0.0,0.0077]
[1779951604600,50.39,73090.01,0.0,-0.99997,0.0,0.00771]
[1779951605608,50.39,73092.79,0.0,-0.99997,0.0,0.00775]
[1779951606614,50.39,73096.43,0.0,-0.99997,0.0,0.00779]
[1779951607621,50.39,73098.72,0.0,-0.99997,0.0,0.00781]
[1779951611323,50.42,73099.28,0.0,-0.99997,0.0,0.0079]
[1779951611469,50.42,73099.28,0.0,-0.99997,0.0,0.0079]
[1779951613664,50.42,73104.09,0.0,-0.99997,0.0,0.00795]
[1779951614671,50.42,73105.61,0.0,-0.99997,0.0,0.00797]
[1779951616246,50.42,73105.54,0.0,-0.99997,0.0,0.00797]
[1779951616471,50.42,73105.54,0.0,-0.99997,0.0,0.00797]
[1779951617692,50.42,73100.73,0.0,-0.99997,0.0,0.00791]
[1779951618699,50.42,73097.36,0.0,-0.99997,0.0,0.00788]
[1779951619114,50.42,73097.36,0.0,-0.99997,0.0,0.00788]
[1779951619218,50.42,73097.36,0.0,-0.99997,0.0,0.00788]
[1779951619706,50.42,73096.51,0.0,-0.99997,0.0,0.00787]
[1779951620577,50.42,73096.51,0.0,-0.99997,0.0,0.00787]
[1779951620718,50.42,73096.51,0.0,-0.99997,0.0,0.00787]
[1779951624741,50.42,73101.09,0.0,-0.99997,0.0,0.00792]
[1779951625166,50.42,73101.09,0.0,-0.99997,0.0,0.00792]
[1779951625218,50.42,73101.09,0.0,-0.99997,0.0,0.00792]
[1779951626062,50.42,73101.09,0.0,-0.99997,0.0,0.00792]
[1779951626223,50.42,73101.09,0.0,-0.99997,0.0,0.00792]
[1779951626323,50.42,73102.79,0.0,-0.99997,0.0,0.00794]
[1779951630758,50.42,73103.75,0.0,-0.99997,0.0,0.00795]
[1779951630970,50.42,73103.75,0.0,-0.99997,0.0,0.00795]
[1779951631601,50.42,73103.75,0.0,-0.99997,0.0,0.00795]
[1779951631719,50.42,73103.75,0.0,-0.99997,0.0,0.00795]
[1779951631702,50.42,73102.25,0.0,-0.99997,0.0,0.00791]
[1779951635053,50.42,73101.02,0.0,-0.99997,0.0,0.00789]
[1779951635219,50.42,73101.02,0.0,-0.99997,0.0,0.00789]
[1779951639762,50.42,73102.23,0.0,-0.99997,0.0,0.00791]
[1779951639970,50.42,73101.77,0.0,-0.99997,0.0,0.0079]
[1779951640058,50.42,73102.11,0.0,-0.99997,0.0,0.00791]
[1779951641044,50.42,73102.11,0.0,-0.99997,0.0,0.00791]
[1779951641219,50.42,73102.11,0.0,-0.99997,0.0,0.00791]
[1779951643874,50.42,73103.72,0.0,-0.99997,0.0,0.00793]
[1779951646558,50.42,73103.73,0.0,-0.99997,0.0,0.00793]
[1779951646718,50.42,73103.73,0.0,-0.99997,0.0,0.00793]
[1779951646659,50.42,73103.25,0.0,-0.99997,0.0,0.00792]
[1779951647122,50.42,73103.25,0.0,-0.99997,0.0,0.00792]
[1779951647219,50.42,73103.25,0.0,-0.99997,0.0,0.00792]
[1779951647321,50.42,73102.96,0.0,-0.99997,0.0,0.00792]
[1779951653161,50.42,73103.52,0.0,-0.99997,0.0,0.00792]
[1779951653217,50.42,73103.52,0.0,-0.99997,0.0,0.00792]
[1779951653507,50.42,73104.08,0.0,-0.99997,0.0,0.00793]
[1779951654267,50.42,73104.08,0.0,-0.99997,0.0,0.00793]
[1779951654468,50.42,73104.08,0.0,-0.99997,0.0,0.00793]
[1779951654516,50.42,73105.9,0.0,-0.99997,0.0,0.00795]
[1779951659170,50.42,73106.46,0.0,-0.99997,0.0,0.00796]
[1779951659217,50.42,73106.46,0.0,-0.99997,0.0,0.00796]
[1779951659358,50.42,73112.22,0.0,-0.99997,0.0,0.00802]
[1779951660475,50.42,73112.22,0.0,-0.99997,0.0,0.00802]
[1779951660720,50.42,73112.22,0.0,-0.99997,0.0,0.00802]
[1779951660569,50.42,73113.35,0.0,-0.99997,0.0,0.00804]
[1779951663323,50.42,73112.94,0.0,-0.99997,0.0,0.00803]
[1779951663468,50.42,73112.94,0.0,-0.99997,0.0,0.00803]
[1779951663533,50.42,73109.65,0.0,-0.99997,0.0,0.00799]
[1779951664058,50.42,73108.53,0.0,-0.99997,0.0,0.00798]
[1779951665070,50.42,73108.53,0.0,-0.99997,0.0,0.00798]
[1779951665219,50.42,73108.53,0.0,-0.99997,0.0,0.00798]
[1779951665272,50.42,73102.54,0.0,-0.99997,0.0,0.00791]
[1779951666072,50.42,73099.02,0.0,-0.99997,0.0,0.00787]
[1779951668086,50.42,73106.31,0.0,-0.99997,0.0,0.00796]
[1779951669659,50.42,73106.31,0.0,-0.99997,0.0,0.00796]
[1779951669718,50.42,73106.31,0.0,-0.99997,0.0,0.00796]
[1779951669682,50.42,73108.62,0.0,-0.99997,0.0,0.00798]
[1779951670241,50.42,73108.62,0.0,-0.99997,0.0,0.00798]
[1779951670287,50.42,73108.62,0.0,-0.99997,0.0,0.00798]
[1779951670340,50.42,73110.78,0.0,-0.99997,0.0,0.00801]
[1779951671107,50.42,73111.75,0.0,-0.99997,0.0,0.00802]
[1779951672561,50.42,73111.75,0.0,-0.99997,0.0,0.00802]
[1779951672718,50.42,73111.75,0.0,-0.99997,0.0,0.00802]
[1779951674128,50.42,73115.03,0.0,-0.99996,0.0,0.00806]
[1779951676546,50.42,73114.68,0.0,-0.99996,0.0,0.00805]
[1779951676719,50.42,73114.68,0.0,-0.99996,0.0,0.00805]
[1779951676556,50.42,73113.74,0.0,-0.99997,0.0,0.00804]
[1779951677149,50.42,73112.21,0.0,-0.99997,0.0,0.00802]
[1779951678156,50.42,73110.19,0.0,-0.99997,0.0,0.008]
[1779951679163,50.42,73106.74,0.0,-0.99997,0.0,0.00796]
[1779951680170,50.42,73105.01,0.0,-0.99997,0.0,0.00794]
[1779951684198,50.42,73093.03,0.0,-0.99997,0.0,0.0078]
[1779951685735,50.42,73084.04,0.0,-0.99997,0.0,0.0077]
[1779951686212,50.42,73082.55,0.0,-0.99997,0.0,0.00768]
[1779951687719,50.42,73082.55,0.0,-0.99997,0.0,0.00768]
[1779951688226,50.42,73081.97,0.0,-0.99997,0.0,0.00768]
[1779951689557,50.42,73081.97,0.0,-0.99997,0.0,0.00768]
[1779951689719,50.42,73081.97,0.0,-0.99997,0.0,0.00768]
[1779951692254,50.42,73083.78,0.0,-0.99997,0.0,0.00768]
[1779951693261,50.42,73086.16,0.0,-0.99997,0.0,0.0077]
[1779951694879,50.42,73086.95,0.0,-0.99997,0.0,0.00771]
[1779951694967,50.42,73086.95,0.0,-0.99997,0.0,0.00771]
[1779951698179,50.42,73085.77,0.0,-0.99997,0.0,0.0077]
[1779951698217,50.42,73085.77,0.0,-0.99997,0.0,0.0077]
[1779951698447,50.42,73085.87,0.0,-0.99997,0.0,0.0077]
[1779951704338,50.42,73086.41,0.0,-0.99997,0.0,0.00771]
[1779951709232,50.42,73086.83,0.0,-0.99997,0.0,0.00771]
[1779951709467,50.42,73086.83,0.0,-0.99997,0.0,0.00771]
[1779951715415,50.42,73086.86,0.0,-0.99997,0.0,0.00771]
[1779951720450,50.42,73086.86,0.0,-0.99997,0.0,0.00771]
[1779951722008,50.42,73087.5,0.0,-0.99997,0.0,0.00772]
[1779951722218,50.42,73087.5,0.0,-0.99997,0.0,0.00772]
[1779951724017,50.42,73085.93,0.0,-0.99997,0.0,0.0077]
[1779951724218,50.42,73085.93,0.0,-0.99997,0.0,0.0077]
[1779951724479,50.42,73085.83,0.0,-0.99997,0.0,0.0077]
[1779951726603,50.42,73085.78,0.0,-0.99997,0.0,0.0077]
[1779951726718,50.42,73085.78,0.0,-0.99997,0.0,0.0077]
[1779951729935,50.42,73085.64,0.0,-0.99997,0.0,0.0077]
[1779951734975,50.42,73085.42,0.0,-0.99997,0.0,0.00769]
[1779951740591,50.42,73085.1,0.0,-0.99997,0.0,0.00769]
[1779951745626,50.42,73083.73,0.0,-0.99997,0.0,0.00768]
[1779951746171,50.42,73083.73,0.0,-0.99997,0.0,0.00768]
[1779951746218,50.42,73083.73,0.0,-0.99997,0.0,0.00768]
[1779951748933,50.42,73084.02,0.0,-0.99997,0.0,0.00768]
[1779951748968,50.42,73084.02,0.0,-0.99997,0.0,0.00768]
[1779951749654,50.42,73084.23,0.0,-0.99997,0.0,0.00768]
[1779951761738,50.42,73086.12,0.0,-0.99997,0.0,0.00768]
[1779951762745,50.42,73088.45,0.0,-0.99997,0.0,0.00771]
[1779951763752,50.42,73093.33,0.0,-0.99997,0.0,0.00776]
[1779951764759,50.42,73096.4,0.0,-0.99997,0.0,0.0078]
[1779951765785,50.42,73096.4,0.0,-0.99997,0.0,0.0078]
[1779951765968,50.42,73096.67,0.0,-0.99997,0.0,0.0078]
[1779951767780,50.42,73093.22,0.0,-0.99997,0.0,0.00776]
[1779951768786,50.42,73087.9,0.0,-0.99997,0.0,0.0077]
[1779951769628,50.42,73087.9,0.0,-0.99997,0.0,0.0077]
[1779951769719,50.42,73087.9,0.0,-0.99997,0.0,0.0077]
[1779951770801,50.42,73076.77,0.0,-0.99997,0.0,0.00758]
[1779951771808,50.42,73074.41,0.0,-0.99997,0.0,0.00755]
[1779951774530,50.42,73074.29,0.0,-0.99997,0.0,0.00755]
[1779951774720,50.42,73074.29,0.0,-0.99997,0.0,0.00755]
[1779951774829,50.42,73074.05,0.0,-0.99997,0.0,0.00755]
[1779951775444,50.42,73074.05,0.0,-0.99997,0.0,0.00755]
[1779951775467,50.42,73074.05,0.0,-0.99997,0.0,0.00755]
[1779951780871,50.42,73075.3,0.0,-0.99997,0.0,0.00756]
[1779951783655,50.42,73075.18,0.0,-0.99997,0.0,0.00756]
[1779951783720,50.42,73075.18,0.0,-0.99997,0.0,0.00756]
[1779951783891,50.42,73074.91,0.0,-0.99997,0.0,0.00756]
[1779951788929,50.42,73074.53,0.0,-0.99997,0.0,0.00755]
[1779951792322,50.42,73074.6,0.0,-0.99997,0.0,0.00755]
[1779951792468,50.42,73074.6,0.0,-0.99997,0.0,0.00755]
[1779951796660,50.42,73074.01,0.0,-0.99997,0.0,0.00755]
[1779951796718,50.42,73074.01,0.0,-0.99997,0.0,0.00755]
[1779951796757,50.42,73074.24,0.0,-0.99997,0.0,0.00755]
[1779951802024,50.42,73074.14,0.0,-0.99997,0.0,0.00755]
[1779951803084,50.42,73074.14,0.0,-0.99997,0.0,0.00755]
[1779951803218,50.42,73074.14,0.0,-0.99997,0.0,0.00755]
[1779951806352,50.42,73074.18,0.0,-0.99997,0.0,0.00755]
[1779951806468,50.42,73074.18,0.0,-0.99997,0.0,0.00755]
[1779951806569,50.42,73064.92,0.0,-0.99997,0.0,0.00745]
[1779951807869,50.42,73064.92,0.0,-0.99997,0.0,0.00745]
[1779951807059,50.42,73064.62,0.0,-0.99997,0.0,0.00744]
[1779951807967,50.42,73064.62,0.0,-0.99997,0.0,0.00744]
[1779951808066,50.42,73064.39,0.0,-0.99997,0.0,0.00744]
[1779951812952,50.42,73063.35,0.0,-0.99997,0.0,0.00741]
[1779951812969,50.42,73063.35,0.0,-0.99997,0.0,0.00741]
[1779951818602,50.42,73061.76,0.0,-0.99997,0.0,0.00739]
[1779951818717,50.42,73061.76,0.0,-0.99997,0.0,0.00739]
[1779951821034,50.42,73061.56,0.0,-0.99997,0.0,0.00739]
[1779951821219,50.42,73061.56,0.0,-0.99997,0.0,0.00739]
[1779951821312,50.42,73061.41,0.0,-0.99997,0.0,0.00739]
[1779951824137,50.42,73062.21,0.0,-0.99997,0.0,0.00739]
[1779951824217,50.42,73062.21,0.0,-0.99997,0.0,0.00739]
[1779951826279,50.42,73063.83,0.0,-0.99997,0.0,0.00741]
[1779951826468,50.42,73063.83,0.0,-0.99997,0.0,0.00741]
[1779951826527,50.42,73067.22,0.0,-0.99997,0.0,0.00745]
[1779951827734,50.42,73067.22,0.0,-0.99997,0.0,0.00745]
[1779951827969,50.42,73069.96,0.0,-0.99997,0.0,0.00748]
[1779951833245,50.42,73072.64,0.0,-0.99997,0.0,0.00751]
[1779951836459,50.42,73072.55,0.0,-0.99997,0.0,0.00751]
[1779951836467,50.42,73072.55,0.0,-0.99997,0.0,0.00751]
[1779951840793,50.42,73069.55,0.0,-0.99997,0.0,0.00747]
[1779951841651,50.42,73065.78,0.0,-0.99997,0.0,0.00743]
[1779951844488,50.42,73065.15,0.0,-0.99997,0.0,0.00743]
[1779951844719,50.42,73065.15,0.0,-0.99997,0.0,0.00743]
[1779951844809,50.42,73065.08,0.0,-0.99997,0.0,0.00743]
[1779951852378,50.42,73066.57,0.0,-0.99997,0.0,0.00744]
[1779951857413,50.42,73065.89,0.0,-0.99997,0.0,0.00743]
[1779951864463,50.42,73065.24,0.0,-0.99997,0.0,0.00743]
[1779951867484,50.42,73059.67,0.0,-0.99997,0.0,0.00737]
[1779951875540,50.42,73058.76,0.0,-0.99997,0.0,0.00734]
[1779951880575,50.42,73058.89,0.0,-0.99997,0.0,0.00734]
[1779951884604,50.42,73063.48,0.0,-0.99997,0.0,0.00739]
[1779951887625,50.42,73065.92,0.0,-0.99997,0.0,0.00741]
[1779951890649,50.42,73068.41,0.0,-0.99997,0.0,0.00744]
[1779951891807,50.42,73068.41,0.0,-0.99997,0.0,0.00744]
[1779951891968,50.42,73068.41,0.0,-0.99997,0.0,0.00744]
[1779951891900,50.42,73070.94,0.0,-0.99997,0.0,0.00747]
[1779951895684,50.42,73067.07,0.0,-0.99997,0.0,0.00743]
[1779951900721,50.42,73068.3,0.0,-0.99997,0.0,0.00744]
[1779951902583,50.42,73066.76,0.0,-0.99997,0.0,0.00742]
[1779951902719,50.42,73066.76,0.0,-0.99997,0.0,0.00742]
[1779951902733,50.42,73066.31,0.0,-0.99997,0.0,0.00742]
[1779951904747,50.42,73062.61,0.0,-0.99997,0.0,0.00738]
[1779951909782,50.42,73061.77,0.0,-0.99997,0.0,0.00737]
[1779951910789,50.42,73058.88,0.0,-0.99997,0.0,0.00734]
[1779951914818,50.42,73050.04,0.0,-0.99997,0.0,0.00724]
[1779951915825,50.42,73048.4,0.0,-0.99997,0.0,0.00722]
[1779951917720,50.42,73048.14,0.0,-0.99997,0.0,0.00722]
[1779951919870,50.42,73040.55,0.0,-0.99997,0.0,0.00714]
[1779951922970,50.42,73041.57,0.0,-0.99997,0.0,0.00715]
[1779951923120,50.42,73041.38,0.0,-0.99997,0.0,0.00715]
[1779951923220,50.42,73041.38,0.0,-0.99997,0.0,0.00715]
[1779951923898,50.42,73040.69,0.0,-0.99997,0.0,0.00714]
[1779951928936,50.42,73046.48,0.0,-0.99997,0.0,0.0072]
[1779951931286,50.42,73045.8,0.0,-0.99997,0.0,0.0072]
[1779951931471,50.42,73045.8,0.0,-0.99997,0.0,0.0072]
[1779951931483,50.42,73045.8,0.0,-0.99997,0.0,0.0072]
[1779951931718,50.42,73045.8,0.0,-0.99997,0.0,0.0072]
[1779951931958,50.42,73045.79,0.0,-0.99997,0.0,0.00718]
[1779951934978,50.42,73042.51,0.0,-0.99997,0.0,0.00714]
[1779951936024,50.42,73042.51,0.0,-0.99997,0.0,0.00714]
[1779951936070,50.42,73042.55,0.0,-0.99997,0.0,0.00714]
[1779951936218,50.42,73042.55,0.0,-0.99997,0.0,0.00714]
[1779951936278,50.42,73042.55,0.0,-0.99997,0.0,0.00714]
[1779951936468,50.42,73042.55,0.0,-0.99997,0.0,0.00714]
[1779951942027,50.42,73040.41,0.0,-0.99997,0.0,0.00712]
[1779951943559,50.42,73039.44,0.0,-0.99997,0.0,0.00711]
[1779951943726,50.42,73039.44,0.0,-0.99997,0.0,0.00711]
[1779951943742,50.42,73039.44,0.0,-0.99997,0.0,0.00711]
[1779951943968,50.42,73039.44,0.0,-0.99997,0.0,0.00711]
[1779951944041,50.42,73039.76,0.0,-0.99997,0.0,0.00711]
[1779951949076,50.42,73039.26,0.0,-0.99997,0.0,0.00711]
[1779951950052,50.42,73039.26,0.0,-0.99997,0.0,0.00711]
[1779951953904,50.42,73036.82,0.0,-0.99997,0.0,0.00708]
[1779951954111,50.42,73033.4,0.0,-0.99997,0.0,0.00705]
[1779951956248,50.42,73034.05,0.0,-0.99997,0.0,0.00705]
[1779951956407,50.42,73034.05,0.0,-0.99997,0.0,0.00705]
[1779951956471,50.42,73034.05,0.0,-0.99997,0.0,0.00705]
[1779951956508,50.42,73034.93,0.0,-0.99997,0.0,0.00706]
[1779951960153,50.42,73038.02,0.0,-0.99997,0.0,0.00709]
[1779951961111,50.42,73038.02,0.0,-0.99997,0.0,0.00709]
[1779951961220,50.42,73038.02,0.0,-0.99997,0.0,0.00709]
[1779951961899,50.42,73038.02,0.0,-0.99997,0.0,0.00709]
[1779951961969,50.42,73038.02,0.0,-0.99997,0.0,0.00709]
[1779951962001,50.42,73037.77,0.0,-0.99997,0.0,0.00709]
[1779951965188,50.42,73039.8,0.0,-0.99997,0.0,0.00711]
[1779951967377,50.42,73040.81,0.0,-0.99997,0.0,0.00712]
[1779951967469,50.42,73040.81,0.0,-0.99997,0.0,0.00712]
[1779951967519,50.42,73040.81,0.0,-0.99997,0.0,0.00712]
[1779951967726,50.42,73040.81,0.0,-0.99997,0.0,0.00712]
[1779951967826,50.42,73040.81,0.0,-0.99997,0.0,0.00712]
[1779951970223,50.42,73046.45,0.0,-0.99997,0.0,0.00718]
[1779951971907,50.42,73046.45,0.0,-0.99997,0.0,0.00718]
[1779951971971,50.42,73046.45,0.0,-0.99997,0.0,0.00718]
[1779951972058,50.42,73046.45,0.0,-0.99997,0.0,0.00718]
[1779951972010,50.42,73048.11,0.0,-0.99997,0.0,0.0072]
[1779951972218,50.42,73048.11,0.0,-0.99997,0.0,0.0072]
[1779951974251,50.42,73052.02,0.0,-0.99997,0.0,0.00724]
[1779951975258,50.42,73056.72,0.0,-0.99997,0.0,0.00729]
[1779951976265,50.42,73053.3,0.0,-0.99997,0.0,0.00726]
[1779951978017,50.42,73053.3,0.0,-0.99997,0.0,0.00726]
[1779951978070,50.42,73050.8,0.0,-0.99997,0.0,0.00723]
[1779951978154,50.42,73050.8,0.0,-0.99997,0.0,0.00723]
[1779951978221,50.42,73050.8,0.0,-0.99997,0.0,0.00723]
[1779951979286,50.42,73052.95,0.0,-0.99997,0.0,0.00725]
[1779951984321,50.42,73053.66,0.0,-0.99997,0.0,0.00726]
[1779951986335,50.42,73056.86,0.0,-0.99997,0.0,0.00729]
[1779951987869,50.42,73056.86,0.0,-0.99997,0.0,0.00729]
[1779951987969,50.42,73056.86,0.0,-0.99997,0.0,0.00729]
[1779951988032,50.42,73056.86,0.0,-0.99997,0.0,0.00729]
[1779951988019,50.42,73058.01,0.0,-0.99997,0.0,0.00731]
[1779951988219,50.42,73058.01,0.0,-0.99997,0.0,0.00731]
[1779951994391,50.42,73058.95,0.0,-0.99997,0.0,0.00729]
[1779951996319,50.42,73059.49,0.0,-0.99997,0.0,0.0073]
[1779951996470,50.42,73059.49,0.0,-0.99997,0.0,0.0073]
[1779951996486,50.42,73059.49,0.0,-0.99997,0.0,0.0073]
[1779951996731,50.42,73059.49,0.0,-0.99997,0.0,0.0073]
[1779951996752,50.42,73059.7,0.0,-0.99997,0.0,0.0073]
[1779952002448,50.42,73058.34,0.0,-0.99997,0.0,0.00729]
[1779952004014,50.42,73058.34,0.0,-0.99997,0.0,0.00729]
[1779952004073,50.42,73058.23,0.0,-0.99997,0.0,0.00729]
[1779952004154,50.42,73058.23,0.0,-0.99997,0.0,0.00729]
[1779952004219,50.42,73058.23,0.0,-0.99997,0.0,0.00729]
[1779952007121,50.42,73060.73,0.0,-0.99997,0.0,0.00731]
[1779952010487,50.42,73061.15,0.0,-0.99997,0.0,0.00732]
[1779952010495,50.42,73061.15,0.0,-0.99997,0.0,0.00732]
[1779952010740,50.42,73061.15,0.0,-0.99997,0.0,0.00732]
[1779952010790,50.42,73061.92,0.0,-0.99997,0.0,0.00733]
[1779952011511,50.42,73065.54,0.0,-0.99997,0.0,0.00737]
[1779952013525,50.42,73068.15,0.0,-0.99997,0.0,0.00739]
[1779952019567,50.42,73069.03,0.0,-0.99997,0.0,0.0074]
[1779952022590,50.42,73066.46,0.0,-0.99997,0.0,0.00738]
[1779952023997,50.42,73066.46,0.0,-0.99997,0.0,0.00738]
[1779952024099,50.42,73066.39,0.0,-0.99997,0.0,0.00737]
[1779952024220,50.42,73066.39,0.0,-0.99997,0.0,0.00737]
[1779952024359,50.42,73066.39,0.0,-0.99997,0.0,0.00737]
[1779952024468,50.42,73066.39,0.0,-0.99997,0.0,0.00737]
[1779952029628,50.42,73067.63,0.0,-0.99997,0.0,0.00739]
[1779952030040,50.42,73067.63,0.0,-0.99997,0.0,0.00739]
[1779952030087,50.42,73067.63,0.0,-0.99997,0.0,0.00739]
[1779952030056,50.42,73067.98,0.0,-0.99997,0.0,0.00739]
[1779952030219,50.42,73067.98,0.0,-0.99997,0.0,0.00739]
[1779952032664,50.42,73071.43,0.0,-0.99997,0.0,0.00743]
[1779952033670,50.42,73076.77,0.0,-0.99997,0.0,0.00749]
[1779952035508,50.42,73078.42,0.0,-0.99997,0.0,0.00751]
[1779952035661,50.42,73078.42,0.0,-0.99997,0.0,0.00751]
[1779952035724,50.42,73078.42,0.0,-0.99997,0.0,0.00751]
[1779952035812,50.42,73078.88,0.0,-0.99997,0.0,0.00751]
[1779952036697,50.42,73081.7,0.0,-0.99997,0.0,0.00754]
[1779952040724,50.42,73087.24,0.0,-0.99997,0.0,0.0076]
[1779952042362,50.42,73087.15,0.0,-0.99997,0.0,0.0076]
[1779952042457,50.42,73087.15,0.0,-0.99997,0.0,0.0076]
[1779952042469,50.42,73087.15,0.0,-0.99997,0.0,0.0076]
[1779952042739,50.42,73087.72,0.0,-0.99997,0.0,0.00761]
[1779952046767,50.42,73089.69,0.0,-0.99997,0.0,0.00763]
[1779952050795,50.42,73085.15,0.0,-0.99997,0.0,0.00758]
[1779952051855,50.42,73085.15,0.0,-0.99997,0.0,0.00758]
[1779952051970,50.42,73085.15,0.0,-0.99997,0.0,0.00758]
[1779952052033,50.42,73083.59,0.0,-0.99997,0.0,0.00754]
[1779952052809,50.42,73075.41,0.0,-0.99997,0.0,0.00745]
[1779952053817,50.42,73069.02,0.0,-0.99997,0.0,0.00738]
[1779952054824,50.42,73063.04,0.0,-0.99997,0.0,0.00732]
[1779952055830,50.42,73062.96,0.0,-0.99997,0.0,0.00732]
[1779952056838,50.42,73058.69,0.0,-0.99997,0.0,0.00727]
[1779952057910,50.42,73058.69,0.0,-0.99997,0.0,0.00727]
[1779952057970,50.42,73058.69,0.0,-0.99997,0.0,0.00727]
[1779952058814,50.42,73058.82,0.0,-0.99997,0.0,0.00727]
[1779952064257,50.42,73057.54,0.0,-0.99997,0.0,0.00726]
[1779952064456,50.42,73057.54,0.0,-0.99997,0.0,0.00726]
[1779952064470,50.42,73057.54,0.0,-0.99997,0.0,0.00726]
[1779952064894,50.42,73057.46,0.0,-0.99997,0.0,0.00726]
[1779952069797,50.42,73059.19,0.0,-0.99997,0.0,0.00728]
[1779952069930,50.42,73059.19,0.0,-0.99997,0.0,0.00728]
[1779952069970,50.42,73059.19,0.0,-0.99997,0.0,0.00728]
[1779952070071,50.42,73058.96,0.0,-0.99997,0.0,0.00727]
[1779952073957,50.42,73064.84,0.0,-0.99997,0.0,0.00734]
[1779952074857,50.42,73064.84,0.0,-0.99997,0.0,0.00734]
[1779952074970,50.42,73064.84,0.0,-0.99997,0.0,0.00734]
[1779952075011,50.42,73064.84,0.0,-0.99997,0.0,0.00734]
[1779952075058,50.42,73065.16,0.0,-0.99997,0.0,0.00734]
[1779952075219,50.42,73065.16,0.0,-0.99997,0.0,0.00734]
[1779952082013,50.42,73061.1,0.0,-0.99997,0.0,0.0073]
[1779952083020,50.42,73057.98,0.0,-0.99997,0.0,0.00726]
[1779952084079,50.42,73057.98,0.0,-0.99997,0.0,0.00726]
[1779952084178,50.42,73057.27,0.0,-0.99997,0.0,0.00726]
[1779952084320,50.42,73057.27,0.0,-0.99997,0.0,0.00726]
[1779952084467,50.42,73057.27,0.0,-0.99997,0.0,0.00726]
[1779952090069,50.42,73058.1,0.0,-0.99997,0.0,0.00726]
[1779952091076,50.42,73056.32,0.0,-0.99997,0.0,0.00725]
[1779952091541,50.42,73056.32,0.0,-0.99997,0.0,0.00725]
[1779952091649,50.42,73056.32,0.0,-0.99997,0.0,0.00725]
[1779952091720,50.42,73056.32,0.0,-0.99997,0.0,0.00725]
[1779952092084,50.42,73056.85,0.0,-0.99997,0.0,0.00725]
[1779952096510,50.42,73055.21,0.0,-0.99997,0.0,0.00723]
[1779952096564,50.42,73055.21,0.0,-0.99997,0.0,0.00723]
[1779952096722,50.42,73055.21,0.0,-0.99997,0.0,0.00723]
[1779952097119,50.42,73054.76,0.0,-0.99997,0.0,0.00723]
[1779952102155,50.42,73054.28,0.0,-0.99997,0.0,0.00722]
[1779952103915,50.42,73055.75,0.0,-0.99997,0.0,0.00724]
[1779952103969,50.42,73055.75,0.0,-0.99997,0.0,0.00724]
[1779952104028,50.42,73055.75,0.0,-0.99997,0.0,0.00724]
[1779952104219,50.42,73055.75,0.0,-0.99997,0.0,0.00724]
[1779952104168,50.42,73058.55,0.0,-0.99997,0.0,0.00727]
[1779952109203,50.42,73058.6,0.0,-0.99997,0.0,0.00727]
[1779952111217,50.42,73065.94,0.0,-0.99997,0.0,0.00733]
[1779952112224,50.42,73070.69,0.0,-0.99997,0.0,0.00738]
[1779952112725,50.42,73070.69,0.0,-0.99997,0.0,0.00738]
[1779952112822,50.42,73070.69,0.0,-0.99997,0.0,0.00738]
[1779952112971,50.42,73070.69,0.0,-0.99997,0.0,0.00738]
[1779952113231,50.42,73070.98,0.0,-0.99997,0.0,0.00738]
[1779952113912,50.42,73070.98,0.0,-0.99997,0.0,0.00738]
[1779952115245,50.42,73074.72,0.0,-0.99997,0.0,0.00742]
[1779952115582,50.42,73074.72,0.0,-0.99997,0.0,0.00742]
[1779952115640,50.42,73074.72,0.0,-0.99997,0.0,0.00742]
[1779952115724,50.42,73074.72,0.0,-0.99997,0.0,0.00742]
[1779952116252,50.42,73075.11,0.0,-0.99997,0.0,0.00743]
[1779952121287,50.42,73073.77,0.0,-0.99997,0.0,0.00741]
[1779952123301,50.42,73076.54,0.0,-0.99997,0.0,0.00744]
[1779952124308,50.42,73078.41,0.0,-0.99997,0.0,0.00746]
[1779952126195,50.42,73078.41,0.0,-0.99997,0.0,0.00746]
[1779952126219,50.42,73078.41,0.0,-0.99997,0.0,0.00746]
[1779952126562,50.42,73079.32,0.0,-0.99997,0.0,0.00747]
[1779952126720,50.42,73079.32,0.0,-0.99997,0.0,0.00747]
[1779952126821,50.42,73080.05,0.0,-0.99997,0.0,0.00748]
[1779952127329,50.42,73083.15,0.0,-0.99997,0.0,0.00751]
[1779952129541,50.42,73081.68,0.0,-0.99997,0.0,0.0075]
[1779952129636,50.42,73081.68,0.0,-0.99997,0.0,0.0075]
[1779952129722,50.42,73081.68,0.0,-0.99997,0.0,0.0075]
[1779952129822,50.42,73079.81,0.0,-0.99997,0.0,0.00748]
[1779952134965,50.42,73079.36,0.0,-0.99997,0.0,0.00747]
[1779952135022,50.42,73079.36,0.0,-0.99997,0.0,0.00747]
[1779952135220,50.42,73079.36,0.0,-0.99997,0.0,0.00747]
[1779952135066,50.42,73080.26,0.0,-0.99997,0.0,0.00748]
[1779952135385,50.42,73080.27,0.0,-0.99997,0.0,0.00748]
[1779952140420,50.42,73081.11,0.0,-0.99997,0.0,0.00749]
[1779952142151,50.42,73081.11,0.0,-0.99997,0.0,0.00749]
[1779952142220,50.42,73081.11,0.0,-0.99997,0.0,0.00749]
[1779952142246,50.42,73081.11,0.0,-0.99997,0.0,0.00749]
[1779952142252,50.42,73087.08,0.0,-0.99997,0.0,0.00756]
[1779952142468,50.42,73087.08,0.0,-0.99997,0.0,0.00756]
[1779952146462,50.42,73091.28,0.0,-0.99997,0.0,0.0076]
[1779952147323,50.42,73091.28,0.0,-0.99997,0.0,0.0076]
[1779952147470,50.42,73091.28,0.0,-0.99997,0.0,0.0076]
[1779952147498,50.42,73091.28,0.0,-0.99997,0.0,0.0076]
[1779952147720,50.42,73091.28,0.0,-0.99997,0.0,0.0076]
[1779952147796,50.42,73093.1,0.0,-0.99997,0.0,0.00762]
[1779952152751,50.42,73093.69,0.0,-0.99997,0.0,0.00763]
[1779952152970,50.42,73093.69,0.0,-0.99997,0.0,0.00763]
[1779952153218,50.42,73093.69,0.0,-0.99997,0.0,0.00763]
[1779952153268,50.42,73093.79,0.0,-0.99997,0.0,0.00763]
[1779952154518,50.42,73101.52,0.0,-0.99997,0.0,0.00772]
[1779952155525,50.42,73103.03,0.0,-0.99997,0.0,0.00774]
[1779952156305,50.42,73103.03,0.0,-0.99997,0.0,0.00774]
[1779952156470,50.42,73103.03,0.0,-0.99997,0.0,0.00774]
[1779952159863,50.42,73103.42,0.0,-0.99997,0.0,0.00774]
[1779952159968,50.42,73103.42,0.0,-0.99997,0.0,0.00774]
[1779952160070,50.42,73103.43,0.0,-0.99997,0.0,0.00774]
[1779952165595,50.42,73101.3,0.0,-0.99997,0.0,0.00772]
[1779952166888,50.42,73101.3,0.0,-0.99997,0.0,0.00772]
[1779952166969,50.42,73101.3,0.0,-0.99997,0.0,0.00772]
[1779952166990,50.42,73099.2,0.0,-0.99997,0.0,0.00769]
[1779952168384,50.42,73099.21,0.0,-0.99997,0.0,0.00769]
[1779952173451,50.42,73099.24,0.0,-0.99997,0.0,0.00767]
[1779952173469,50.42,73099.24,0.0,-0.99997,0.0,0.00767]
[1779952173588,50.42,73099.24,0.0,-0.99997,0.0,0.00767]
[1779952173720,50.42,73099.24,0.0,-0.99997,0.0,0.00767]
[1779952173791,50.42,73099.49,0.0,-0.99997,0.0,0.00767]
[1779952177679,50.42,73100.91,0.0,-0.99997,0.0,0.00769]
[1779952179943,50.42,73100.73,0.0,-0.99997,0.0,0.00769]
[1779952179969,50.42,73100.73,0.0,-0.99997,0.0,0.00769]
[1779952180044,50.42,73100.91,0.0,-0.99997,0.0,0.00769]
[1779952180594,50.42,73100.91,0.0,-0.99997,0.0,0.00769]
[1779952180723,50.42,73100.91,0.0,-0.99997,0.0,0.00769]
[1779952183721,50.42,73099.29,0.0,-0.99997,0.0,0.00767]
[1779952185811,50.42,73099.01,0.0,-0.99997,0.0,0.00767]
[1779952185969,50.42,73099.01,0.0,-0.99997,0.0,0.00767]
[1779952186071,50.42,73099.01,0.0,-0.99997,0.0,0.00767]
[1779952186218,50.42,73099.01,0.0,-0.99997,0.0,0.00767]
[1779952186319,50.42,73099.41,0.0,-0.99997,0.0,0.00767]
[1779952186744,50.42,73101.82,0.0,-0.99997,0.0,0.0077]
[1779952189774,50.42,73102.8,0.0,-0.99997,0.0,0.00771]
[1779952189975,50.42,73102.8,0.0,-0.99997,0.0,0.00771]
[1779952190075,50.42,73105.6,0.0,-0.99997,0.0,0.00774]
[1779952190364,50.42,73105.6,0.0,-0.99997,0.0,0.00774]
[1779952190469,50.42,73105.6,0.0,-0.99997,0.0,0.00774]
[1779952190772,50.42,73106.3,0.0,-0.99997,0.0,0.00775]
[1779952195809,50.42,73106.98,0.0,-0.99997,0.0,0.00776]
[1779952197168,50.42,73106.98,0.0,-0.99997,0.0,0.00776]
[1779952197238,50.42,73106.98,0.0,-0.99997,0.0,0.00776]
[1779952197317,50.42,73106.98,0.0,-0.99997,0.0,0.00776]
[1779952197469,50.42,73107.91,0.0,-0.99997,0.0,0.00777]
[1779952197823,50.42,73108.32,0.0,-0.99997,0.0,0.00777]
[1779952202110,50.42,73108.91,0.0,-0.99997,0.0,0.00778]
[1779952202220,50.42,73108.91,0.0,-0.99997,0.0,0.00778]
[1779952202878,50.42,73104.04,0.0,-0.99997,0.0,0.00772]
[1779952204916,50.42,73104.24,0.0,-0.99997,0.0,0.00773]
[1779952204973,50.42,73104.24,0.0,-0.99997,0.0,0.00773]
[1779952205066,50.42,73104.24,0.0,-0.99997,0.0,0.00773]
[1779952205220,50.42,73104.24,0.0,-0.99997,0.0,0.00773]
[1779952205321,50.42,73098.61,0.0,-0.99997,0.0,0.00766]
[1779952205899,50.42,73096.31,0.0,-0.99997,0.0,0.00764]
[1779952207913,50.42,73095.45,0.0,-0.99997,0.0,0.00763]
[1779952212950,50.42,73088.76,0.0,-0.99997,0.0,0.00755]
[1779952213957,50.42,73085.84,0.0,-0.99997,0.0,0.00752]
[1779952214927,50.42,73085.84,0.0,-0.99997,0.0,0.00752]
[1779952214970,50.42,73085.84,0.0,-0.99997,0.0,0.00752]
[1779952215971,50.42,73080.82,0.0,-0.99997,0.0,0.00747]
[1779952216978,50.42,73074.27,0.0,-0.99997,0.0,0.0074]
[1779952219244,50.42,73073.87,0.0,-0.99997,0.0,0.00739]
[1779952219285,50.42,73082.34,0.0,-0.99997,0.0,0.00748]
[1779952220006,50.42,73083.8,0.0,-0.99997,0.0,0.0075]
[1779952220788,50.42,73083.8,0.0,-0.99997,0.0,0.0075]
[1779952221009,50.42,73083.99,0.0,-0.99997,0.0,0.0075]
[1779952222721,50.42,73083.1,0.0,-0.99997,0.0,0.00749]
[1779952223053,50.42,73082.94,0.0,-0.99997,0.0,0.00749]
[1779952227082,50.42,73084.54,0.0,-0.99997,0.0,0.00751]
[1779952232117,50.42,73084.07,0.0,-0.99997,0.0,0.00748]
[1779952232885,50.42,73084.07,0.0,-0.99997,0.0,0.00748]
[1779952232969,50.42,73084.07,0.0,-0.99997,0.0,0.00748]
[1779952235439,50.42,73082.92,0.0,-0.99997,0.0,0.00747]
[1779952235471,50.42,73082.92,0.0,-0.99997,0.0,0.00747]
[1779952236145,50.42,73079.2,0.0,-0.99997,0.0,0.00743]
[1779952237592,50.42,73079.8,0.0,-0.99997,0.0,0.00743]
[1779952237718,50.42,73079.8,0.0,-0.99997,0.0,0.00743]
[1779952240320,50.42,73078.9,0.0,-0.99997,0.0,0.00742]
[1779952240322,50.42,73079.24,0.0,-0.99997,0.0,0.00743]
[1779952240468,50.42,73079.24,0.0,-0.99997,0.0,0.00743]
[1779952241181,50.42,73078.9,0.0,-0.99997,0.0,0.00742]
[1779952242095,50.42,73078.9,0.0,-0.99997,0.0,0.00742]
[1779952242219,50.42,73078.9,0.0,-0.99997,0.0,0.00742]
[1779952242299,50.42,73075.28,0.0,-0.99997,0.0,0.00738]
[1779952243195,50.42,73073.29,0.0,-0.99997,0.0,0.00736]
[1779952248230,50.42,73073.05,0.0,-0.99997,0.0,0.00736]
[1779952252258,50.42,73070.46,0.0,-0.99997,0.0,0.00733]
[1779952252887,50.42,73070.46,0.0,-0.99997,0.0,0.00733]
[1779952252969,50.42,73070.46,0.0,-0.99997,0.0,0.00733]
[1779952253265,50.42,73066.96,0.0,-0.99997,0.0,0.0073]
[1779952253818,50.42,73066.96,0.0,-0.99997,0.0,0.0073]
[1779952253968,50.42,73066.96,0.0,-0.99997,0.0,0.0073]
[1779952254272,50.42,73065.62,0.0,-0.99997,0.0,0.00728]
[1779952255279,50.42,73059.36,0.0,-0.99997,0.0,0.00721]
[1779952256286,50.42,73058.41,0.0,-0.99997,0.0,0.0072]
[1779952258948,50.42,73057.76,0.0,-0.99997,0.0,0.0072]
[1779952258969,50.42,73057.76,0.0,-0.99997,0.0,0.0072]
[1779952263342,50.42,73059.76,0.0,-0.99997,0.0,0.00722]
[1779952264347,50.42,73066.41,0.0,-0.99997,0.0,0.00729]
[1779952264847,50.42,73066.41,0.0,-0.99997,0.0,0.00729]
[1779952264969,50.42,73066.41,0.0,-0.99997,0.0,0.00729]
[1779952265354,50.42,73069.54,0.0,-0.99997,0.0,0.00732]
[1779952266721,50.42,73070.0,0.0,-0.99997,0.0,0.00733]
[1779952267368,50.42,73071.49,0.0,-0.99997,0.0,0.00734]
[1779952269666,50.42,73072.77,0.0,-0.99997,0.0,0.00736]
[1779952269720,50.42,73072.77,0.0,-0.99997,0.0,0.00736]
[1779952274593,50.42,73074.59,0.0,-0.99997,0.0,0.00738]
[1779952274718,50.42,73074.59,0.0,-0.99997,0.0,0.00738]
[1779952276631,50.42,73074.16,0.0,-0.99997,0.0,0.00737]
[1779952276718,50.42,73074.16,0.0,-0.99997,0.0,0.00737]
[1779952276732,50.42,73075.0,0.0,-0.99997,0.0,0.00738]
[1779952280395,50.42,73074.01,0.0,-0.99997,0.0,0.00737]
[1779952280469,50.42,73074.02,0.0,-0.99997,0.0,0.00737]
[1779952280496,50.42,73068.98,0.0,-0.99997,0.0,0.00732]
[1779952282473,50.42,73067.46,0.0,-0.99997,0.0,0.0073]
[1779952285935,50.42,73066.27,0.0,-0.99997,0.0,0.00729]
[1779952285968,50.42,73066.27,0.0,-0.99997,0.0,0.00729]
[1779952286036,50.42,73059.64,0.0,-0.99997,0.0,0.00722]
[1779952286502,50.42,73055.98,0.0,-0.99997,0.0,0.00718]
[1779952289523,50.42,73051.12,0.0,-0.99997,0.0,0.00713]
[1779952292544,50.42,73052.58,0.0,-0.99997,0.0,0.00712]
[1779952295041,50.42,73053.34,0.0,-0.99997,0.0,0.00713]
[1779952295218,50.42,73053.34,0.0,-0.99997,0.0,0.00713]
[1779952295271,50.42,73053.34,0.0,-0.99997,0.0,0.00713]
[1779952300292,50.42,73053.3,0.0,-0.99997,0.0,0.00713]
[1779952300720,50.42,73054.84,0.0,-0.99997,0.0,0.00715]
[1779952303621,50.42,73057.52,0.0,-0.99997,0.0,0.00717]
[1779952305116,50.42,73057.52,0.0,-0.99997,0.0,0.00717]
[1779952305221,50.42,73057.52,0.0,-0.99997,0.0,0.00717]
[1779952305323,50.42,73058.43,0.0,-0.99997,0.0,0.00718]
[1779952307649,50.42,73061.68,0.0,-0.99997,0.0,0.00722]
[1779952308843,50.42,73061.68,0.0,-0.99997,0.0,0.00722]
[1779952308969,50.42,73061.68,0.0,-0.99997,0.0,0.00722]
[1779952313765,50.42,73065.49,0.0,-0.99997,0.0,0.00726]
[1779952314671,50.42,73065.49,0.0,-0.99997,0.0,0.00726]
[1779952314708,50.42,73083.62,0.0,-0.99997,0.0,0.00745]
[1779952315715,50.42,73087.42,0.0,-0.99997,0.0,0.0075]
[1779952317613,50.42,73087.41,0.0,-0.99997,0.0,0.0075]
[1779952321760,50.42,73081.67,0.0,-0.99997,0.0,0.00743]
[1779952322767,50.42,73081.32,0.0,-0.99997,0.0,0.00743]
[1779952328809,50.42,73082.29,0.0,-0.99997,0.0,0.00744]
[1779952330651,50.42,73082.81,0.0,-0.99997,0.0,0.00745]
[1779952330720,50.42,73082.81,0.0,-0.99997,0.0,0.00745]
[1779952334162,50.42,73080.7,0.0,-0.99997,0.0,0.00742]
[1779952334220,50.42,73080.7,0.0,-0.99997,0.0,0.00742]
[1779952335858,50.42,73070.4,0.0,-0.99997,0.0,0.00731]
[1779952336865,50.42,73067.14,0.0,-0.99997,0.0,0.00728]
[1779952341358,50.42,73065.89,0.0,-0.99997,0.0,0.00726]
[1779952341469,50.42,73065.89,0.0,-0.99997,0.0,0.00726]
[1779952341885,50.42,73065.74,0.0,-0.99997,0.0,0.00726]
[1779952341969,50.42,73065.74,0.0,-0.99997,0.0,0.00726]
[1779952342070,50.42,73065.92,0.0,-0.99997,0.0,0.00726]
[1779952349956,50.42,73066.14,0.0,-0.99997,0.0,0.00727]
[1779952353987,50.42,73068.18,0.0,-0.99997,0.0,0.00727]
[1779952354571,50.42,73068.18,0.0,-0.99997,0.0,0.00727]
[1779952354721,50.42,73068.18,0.0,-0.99997,0.0,0.00727]
[1779952366042,50.42,73068.14,0.0,-0.99997,0.0,0.00727]
[1779952366218,50.42,73068.14,0.0,-0.99997,0.0,0.00727]
[1779952367734,50.42,73068.12,0.0,-0.99997,0.0,0.00726]
[1779952367968,50.42,73068.12,0.0,-0.99997,0.0,0.00726]
[1779952370099,50.42,73068.16,0.0,-0.99997,0.0,0.00727]
[1779952376141,50.42,73066.87,0.0,-0.99997,0.0,0.00725]
[1779952381179,50.42,73067.05,0.0,-0.99997,0.0,0.00725]
[1779952383156,50.42,73067.03,0.0,-0.99997,0.0,0.00725]
[1779952383224,50.42,73067.03,0.0,-0.99997,0.0,0.00725]
[1779952388228,50.42,73073.87,0.0,-0.99997,0.0,0.00733]
[1779952389235,50.42,73072.71,0.0,-0.99997,0.0,0.00731]
[1779952390389,50.42,73072.71,0.0,-0.99997,0.0,0.00731]
[1779952390470,50.42,73072.71,0.0,-0.99997,0.0,0.00731]
[1779952390732,50.42,73070.83,0.0,-0.99997,0.0,0.00729]
[1779952390969,50.42,73070.83,0.0,-0.99997,0.0,0.00729]
[1779952392256,50.42,73069.6,0.0,-0.99997,0.0,0.00728]
[1779952397291,50.42,73071.77,0.0,-0.99997,0.0,0.0073]
[1779952401034,50.42,73072.72,0.0,-0.99997,0.0,0.00731]
[1779952401219,50.42,73072.72,0.0,-0.99997,0.0,0.00731]
[1779952406354,50.42,73073.3,0.0,-0.99997,0.0,0.00732]
[1779952411389,50.42,73071.17,0.0,-0.99997,0.0,0.00728]
[1779952416424,50.42,73072.01,0.0,-0.99997,0.0,0.00729]
[1779952420452,50.42,73067.46,0.0,-0.99997,0.0,0.00724]
[1779952420660,50.42,73067.46,0.0,-0.99997,0.0,0.00724]
[1779952420724,50.42,73067.46,0.0,-0.99997,0.0,0.00724]
[1779952421650,50.42,73067.42,0.0,-0.99997,0.0,0.00724]
[1779952421720,50.42,73067.42,0.0,-0.99997,0.0,0.00724]
[1779952423473,50.42,73067.31,0.0,-0.99997,0.0,0.00724]
[1779952428508,50.42,73066.92,0.0,-0.99997,0.0,0.00723]
[1779952429329,50.42,73066.92,0.0,-0.99997,0.0,0.00723]
[1779952429469,50.42,73066.92,0.0,-0.99997,0.0,0.00723]
[1779952434550,50.42,73064.92,0.0,-0.99997,0.0,0.00721]
[1779952437571,50.42,73070.06,0.0,-0.99997,0.0,0.00726]
[1779952438578,50.42,73075.96,0.0,-0.99997,0.0,0.00733]
[1779952438888,50.42,73075.96,0.0,-0.99997,0.0,0.00733]
[1779952438969,50.42,73075.96,0.0,-0.99997,0.0,0.00733]
[1779952439514,50.42,73075.96,0.0,-0.99997,0.0,0.00733]
[1779952439585,50.42,73076.95,0.0,-0.99997,0.0,0.00734]
[1779952439722,50.42,73076.95,0.0,-0.99997,0.0,0.00734]
[1779952444620,50.42,73086.42,0.0,-0.99997,0.0,0.00744]
[1779952445627,50.42,73089.51,0.0,-0.99997,0.0,0.00747]
[1779952449234,50.42,73088.84,0.0,-0.99997,0.0,0.00747]
[1779952449467,50.42,73088.84,0.0,-0.99997,0.0,0.00747]
[1779952454690,50.42,73091.08,0.0,-0.99997,0.0,0.00749]
[1779952458718,50.42,73093.23,0.0,-0.99997,0.0,0.00752]
[1779952460523,50.42,73093.23,0.0,-0.99997,0.0,0.00752]
[1779952460718,50.42,73092.51,0.0,-0.99997,0.0,0.00751]
[1779952462294,50.42,73093.23,0.0,-0.99997,0.0,0.00752]
[1779952462468,50.42,73093.23,0.0,-0.99997,0.0,0.00752]
[1779952462569,50.42,73093.05,0.0,-0.99997,0.0,0.00751]
[1779952467781,50.42,73092.27,0.0,-0.99997,0.0,0.00751]
[1779952468681,50.42,73092.27,0.0,-0.99997,0.0,0.00751]
[1779952468721,50.42,73092.27,0.0,-0.99997,0.0,0.00751]
[1779952473823,50.42,73092.62,0.0,-0.99997,0.0,0.00749]
[1779952479865,50.42,73092.86,0.0,-0.99997,0.0,0.00749]
[1779952485090,50.42,73092.71,0.0,-0.99997,0.0,0.00749]
[1779952485221,50.42,73092.71,0.0,-0.99997,0.0,0.00749]
[1779952485773,50.42,73092.71,0.0,-0.99997,0.0,0.00749]
[1779952485968,50.42,73092.71,0.0,-0.99997,0.0,0.00749]
[1779952486069,50.42,73092.67,0.0,-0.99997,0.0,0.00749]
[1779952491955,50.42,73093.46,0.0,-0.99997,0.0,0.0075]
[1779952493626,50.42,73093.46,0.0,-0.99997,0.0,0.0075]
[1779952493720,50.42,73093.49,0.0,-0.99997,0.0,0.0075]
[1779952499004,50.42,73093.58,0.0,-0.99997,0.0,0.0075]
[1779952501020,50.42,73097.99,0.0,-0.99997,0.0,0.00755]
[1779952502429,50.42,73097.99,0.0,-0.99997,0.0,0.00755]
[1779952502471,50.42,73097.99,0.0,-0.99997,0.0,0.00755]
[1779952503187,50.42,73098.95,0.0,-0.99997,0.0,0.00756]
[1779952503232,50.42,73098.95,0.0,-0.99997,0.0,0.00756]
[1779952503292,50.42,73098.67,0.0,-0.99997,0.0,0.00755]
[1779952509494,50.42,73098.61,0.0,-0.99997,0.0,0.00755]
[1779952514477,50.42,73099.45,0.0,-0.99997,0.0,0.00756]
[1779952516125,50.42,73102.09,0.0,-0.99997,0.0,0.00759]
[1779952518139,50.42,73105.41,0.0,-0.99997,0.0,0.00763]
[1779952522168,50.42,73107.7,0.0,-0.99997,0.0,0.00765]
[1779952527208,50.42,73108.58,0.0,-0.99997,0.0,0.00766]
[1779952532841,50.42,73108.5,0.0,-0.99997,0.0,0.00764]
[1779952532970,50.42,73108.5,0.0,-0.99997,0.0,0.00764]
[1779952533702,50.42,73108.53,0.0,-0.99997,0.0,0.00764]
[1779952533719,50.42,73108.53,0.0,-0.99997,0.0,0.00764]
[1779952533794,50.42,73108.53,0.0,-0.99997,0.0,0.00764]
[1779952539292,50.42,73108.7,0.0,-0.99997,0.0,0.00764]
[1779952544327,50.42,73110.25,0.0,-0.99997,0.0,0.00766]
[1779952545769,50.42,73110.34,0.0,-0.99997,0.0,0.00766]
[1779952545968,50.42,73110.34,0.0,-0.99997,0.0,0.00766]
[1779952549752,50.42,73113.0,0.0,-0.99997,0.0,0.00769]
[1779952549890,50.42,73113.0,0.0,-0.99997,0.0,0.00769]
[1779952549978,50.42,73113.0,0.0,-0.99997,0.0,0.00769]
[1779952550370,50.42,73115.57,0.0,-0.99997,0.0,0.00772]
[1779952556412,50.42,73114.71,0.0,-0.99997,0.0,0.00771]
[1779952561699,50.42,73115.05,0.0,-0.99997,0.0,0.00771]
[1779952561720,50.42,73114.98,0.0,-0.99997,0.0,0.00771]
[1779952562402,50.42,73114.98,0.0,-0.99997,0.0,0.00771]
[1779952562469,50.42,73114.98,0.0,-0.99997,0.0,0.00771]
[1779952562491,50.42,73114.98,0.0,-0.99997,0.0,0.00771]
[1779952569504,50.42,73114.41,0.0,-0.99997,0.0,0.00771]
[1779952573532,50.42,73112.32,0.0,-0.99997,0.0,0.00768]
[1779952574331,50.42,73112.32,0.0,-0.99997,0.0,0.00768]
[1779952574471,50.42,73112.32,0.0,-0.99997,0.0,0.00768]
[1779952575546,50.42,73107.29,0.0,-0.99997,0.0,0.00763]
[1779952579574,50.42,73112.31,0.0,-0.99997,0.0,0.00768]
[1779952579890,50.42,73112.31,0.0,-0.99997,0.0,0.00768]
[1779952579972,50.42,73112.31,0.0,-0.99997,0.0,0.00768]
[1779952580146,50.42,73112.31,0.0,-0.99997,0.0,0.00768]
[1779952580220,50.42,73112.31,0.0,-0.99997,0.0,0.00768]
[1779952580581,50.42,73113.43,0.0,-0.99997,0.0,0.0077]
[1779952583602,50.42,73117.25,0.0,-0.99997,0.0,0.00774]
[1779952584609,50.42,73127.39,0.0,-0.99997,0.0,0.00785]
[1779952585652,50.42,73127.39,0.0,-0.99997,0.0,0.00785]
[1779952585719,50.42,73127.39,0.0,-0.99997,0.0,0.00785]
[1779952585730,50.42,73129.68,0.0,-0.99997,0.0,0.00788]
[1779952588636,50.42,73131.99,0.0,-0.99997,0.0,0.00791]
[1779952589739,50.42,73131.99,0.0,-0.99997,0.0,0.00791]
[1779952589969,50.42,73132.76,0.0,-0.99997,0.0,0.00792]
[1779952590651,50.42,73133.99,0.0,-0.99997,0.0,0.00793]
[1779952593691,50.42,73134.22,0.0,-0.99997,0.0,0.00791]
[1779952593723,50.42,73134.22,0.0,-0.99997,0.0,0.00791]
[1779952593672,50.42,73140.05,0.0,-0.99997,0.0,0.00798]
[1779952595220,50.42,73140.28,0.0,-0.99997,0.0,0.00798]
[1779952595694,50.42,73142.41,0.0,-0.99997,0.0,0.00801]
[1779952597723,50.42,73147.99,0.0,-0.99996,0.0,0.00807]
[1779952598724,50.42,73147.99,0.0,-0.99996,0.0,0.00807]
[1779952601743,50.42,73151.74,0.0,-0.99996,0.0,0.00812]
[1779952609799,50.42,73152.74,0.0,-0.99996,0.0,0.00813]
[1779952615889,50.42,73152.01,0.0,-0.99996,0.0,0.00812]
[1779952615935,50.42,73157.87,0.0,-0.99996,0.0,0.00819]
[1779952618974,50.42,73159.57,0.0,-0.99996,0.0,0.00821]
[1779952623897,50.42,73155.23,0.0,-0.99996,0.0,0.00816]
[1779952627709,50.42,73155.23,0.0,-0.99996,0.0,0.00816]
[1779952627721,50.42,73155.23,0.0,-0.99996,0.0,0.00816]
[1779952627925,50.42,73154.69,0.0,-0.99996,0.0,0.00815]
[1779952628932,50.42,73149.51,0.0,-0.99996,0.0,0.00809]
[1779952629939,50.42,73146.61,0.0,-0.99996,0.0,0.00806]
[1779952633055,50.42,73146.72,0.0,-0.99996,0.0,0.00806]
[1779952633220,50.42,73146.72,0.0,-0.99996,0.0,0.00806]
[1779952638118,50.42,73146.73,0.0,-0.99996,0.0,0.00806]
[1779952638219,50.42,73146.73,0.0,-0.99996,0.0,0.00806]
[1779952639003,50.42,73149.61,0.0,-0.99996,0.0,0.00809]
[1779952641587,50.42,73148.81,0.0,-0.99996,0.0,0.00808]
[1779952641720,50.42,73148.81,0.0,-0.99996,0.0,0.00808]
[1779952641790,50.42,73148.4,0.0,-0.99996,0.0,0.00808]
[1779952642667,50.42,73148.4,0.0,-0.99996,0.0,0.00808]
[1779952642720,50.42,73148.4,0.0,-0.99996,0.0,0.00808]
[1779952648067,50.42,73150.71,0.0,-0.99996,0.0,0.0081]
[1779952650730,50.42,73150.72,0.0,-0.99996,0.0,0.0081]
[1779952650971,50.42,73151.45,0.0,-0.99996,0.0,0.00811]
[1779952651893,50.42,73149.4,0.0,-0.99996,0.0,0.00806]
[1779952651970,50.42,73149.4,0.0,-0.99996,0.0,0.00806]
[1779952651995,50.42,73149.4,0.0,-0.99996,0.0,0.00806]
[1779952657130,50.42,73150.25,0.0,-0.99996,0.0,0.00807]
[1779952660151,50.42,73155.89,0.0,-0.99996,0.0,0.00814]
[1779952661161,50.42,73155.89,0.0,-0.99996,0.0,0.00814]
[1779952661218,50.42,73155.89,0.0,-0.99996,0.0,0.00814]
[1779952665186,50.42,73159.69,0.0,-0.99996,0.0,0.00819]
[1779952667200,50.42,73166.86,0.0,-0.99996,0.0,0.00827]
[1779952669591,50.42,73165.79,0.0,-0.99996,0.0,0.00826]
[1779952669719,50.42,73165.79,0.0,-0.99996,0.0,0.00826]
[1779952671459,50.42,73166.22,0.0,-0.99996,0.0,0.00826]
[1779952671469,50.42,73166.22,0.0,-0.99996,0.0,0.00826]
[1779952671560,50.42,73166.33,0.0,-0.99996,0.0,0.00827]
[1779952677270,50.42,73163.84,0.0,-0.99996,0.0,0.00824]
[1779952678017,50.42,73163.84,0.0,-0.99996,0.0,0.00824]
[1779952678218,50.42,73163.84,0.0,-0.99996,0.0,0.00824]
[1779952682726,50.42,73163.05,0.0,-0.99996,0.0,0.00823]
[1779952682939,50.42,73163.32,0.0,-0.99996,0.0,0.00823]
[1779952682970,50.42,73163.32,0.0,-0.99996,0.0,0.00823]
[1779952683312,50.42,73162.31,0.0,-0.99996,0.0,0.00822]
[1779952688347,50.42,73162.6,0.0,-0.99996,0.0,0.00822]
[1779952693382,50.42,73163.32,0.0,-0.99996,0.0,0.00823]
[1779952693896,50.42,73163.32,0.0,-0.99996,0.0,0.00823]
[1779952693969,50.42,73163.32,0.0,-0.99996,0.0,0.00823]
[1779952695957,50.42,73163.21,0.0,-0.99996,0.0,0.00823]
[1779952695968,50.42,73163.21,0.0,-0.99996,0.0,0.00823]
[1779952696702,50.42,73163.21,0.0,-0.99996,0.0,0.00823]
[1779952696719,50.42,73163.21,0.0,-0.99996,0.0,0.00823]
[1779952696754,50.42,73164.44,0.0,-0.99996,0.0,0.00824]
[1779952704471,50.42,73163.39,0.0,-0.99996,0.0,0.00823]
[1779952704720,50.42,73163.39,0.0,-0.99996,0.0,0.00823]
[1779952705940,50.42,73165.25,0.0,-0.99996,0.0,0.00825]
[1779952705968,50.42,73165.25,0.0,-0.99996,0.0,0.00825]
[1779952706473,50.42,73164.18,0.0,-0.99996,0.0,0.00824]
[1779952709563,50.42,73164.88,0.0,-0.99996,0.0,0.00825]
[1779952709724,50.42,73164.88,0.0,-0.99996,0.0,0.00825]
[1779952713523,50.42,73156.63,0.0,-0.99996,0.0,0.00813]
[1779952714533,50.42,73152.16,0.0,-0.99996,0.0,0.00807]
[1779952715323,50.42,73152.16,0.0,-0.99996,0.0,0.00807]
[1779952715468,50.42,73152.16,0.0,-0.99996,0.0,0.00807]
[1779952716926,50.42,73150.56,0.0,-0.99996,0.0,0.00805]
[1779952716970,50.42,73150.56,0.0,-0.99996,0.0,0.00805]
[1779952717551,50.42,73150.61,0.0,-0.99996,0.0,0.00806]
[1779952718558,50.42,73154.48,0.0,-0.99996,0.0,0.0081]
[1779952719565,50.42,73162.34,0.0,-0.99996,0.0,0.00819]
[1779952720572,50.42,73165.23,0.0,-0.99996,0.0,0.00823]
[1779952720921,50.42,73165.23,0.0,-0.99996,0.0,0.00823]
[1779952720972,50.42,73165.23,0.0,-0.99996,0.0,0.00823]
[1779952721579,50.42,73165.89,0.0,-0.99996,0.0,0.00824]
[1779952726615,50.42,73165.2,0.0,-0.99996,0.0,0.00823]
[1779952727317,50.42,73165.2,0.0,-0.99996,0.0,0.00823]
[1779952727445,50.42,73165.2,0.0,-0.99996,0.0,0.00823]
[1779952727468,50.42,73165.2,0.0,-0.99996,0.0,0.00823]
[1779952729636,50.42,73165.16,0.0,-0.99996,0.0,0.00823]
[1779952733841,50.42,73165.55,0.0,-0.99996,0.0,0.00823]
[1779952733968,50.42,73165.57,0.0,-0.99996,0.0,0.00823]
[1779952735296,50.42,73166.55,0.0,-0.99996,0.0,0.00824]
[1779952735468,50.42,73166.55,0.0,-0.99996,0.0,0.00824]
[1779952735678,50.42,73166.81,0.0,-0.99996,0.0,0.00825]
[1779952738917,50.42,73168.46,0.0,-0.99996,0.0,0.00827]
[1779952738969,50.42,73168.46,0.0,-0.99996,0.0,0.00827]
[1779952742192,50.42,73166.76,0.0,-0.99996,0.0,0.00825]
[1779952742220,50.42,73166.76,0.0,-0.99996,0.0,0.00825]
[1779952742728,50.42,73167.6,0.0,-0.99996,0.0,0.00826]
[1779952743470,50.42,73167.6,0.0,-0.99996,0.0,0.00826]
[1779952743719,50.42,73167.6,0.0,-0.99996,0.0,0.00826]
[1779952749777,50.42,73167.54,0.0,-0.99996,0.0,0.00826]
[1779952754812,50.42,73167.25,0.0,-0.99996,0.0,0.00825]
[1779952756058,50.42,73168.89,0.0,-0.99996,0.0,0.00827]
[1779952756218,50.42,73168.89,0.0,-0.99996,0.0,0.00827]
[1779952757269,50.42,73168.07,0.0,-0.99996,0.0,0.00826]
[1779952757468,50.42,73168.07,0.0,-0.99996,0.0,0.00826]
[1779952757833,50.42,73168.13,0.0,-0.99996,0.0,0.00826]
[1779952763875,50.42,73166.37,0.0,-0.99996,0.0,0.00824]
[1779952768910,50.42,73165.84,0.0,-0.99996,0.0,0.00824]
[1779952769883,50.42,73165.84,0.0,-0.99996,0.0,0.00824]
[1779952769968,50.42,73165.84,0.0,-0.99996,0.0,0.00824]
[1779952776966,50.42,73164.84,0.0,-0.99996,0.0,0.0082]
[1779952782001,50.42,73164.96,0.0,-0.99996,0.0,0.0082]
[1779952783588,50.42,73164.96,0.0,-0.99996,0.0,0.0082]
[1779952783721,50.42,73164.96,0.0,-0.99996,0.0,0.0082]
[1779952785000,50.42,73164.96,0.0,-0.99996,0.0,0.0082]
[1779952785220,50.42,73164.96,0.0,-0.99996,0.0,0.0082]
[1779952785231,50.42,73164.99,0.0,-0.99996,0.0,0.0082]
[1779952791065,50.42,73164.84,0.0,-0.99996,0.0,0.0082]
[1779952793293,50.42,73164.95,0.0,-0.99996,0.0,0.0082]
[1779952793468,50.42,73164.95,0.0,-0.99996,0.0,0.0082]
[1779952799121,50.42,73164.72,0.0,-0.99996,0.0,0.0082]
[1779952806170,50.42,73164.34,0.0,-0.99996,0.0,0.00819]
[1779952810969,50.42,73164.4,0.0,-0.99996,0.0,0.0082]
[1779952811607,50.42,73163.91,0.0,-0.99996,0.0,0.00819]
[1779952811719,50.42,73163.91,0.0,-0.99996,0.0,0.00819]
[1779952811820,50.42,73163.91,0.0,-0.99996,0.0,0.00819]
[1779952813224,50.42,73166.94,0.0,-0.99996,0.0,0.00823]
[1779952814465,50.42,73166.94,0.0,-0.99996,0.0,0.00823]
[1779952816153,50.42,73168.44,0.0,-0.99996,0.0,0.00824]
[1779952820273,50.42,73162.98,0.0,-0.99996,0.0,0.00818]
[1779952821280,50.42,73157.88,0.0,-0.99996,0.0,0.00812]
[1779952823295,50.42,73166.65,0.0,-0.99996,0.0,0.00822]
[1779952824301,50.42,73171.14,0.0,-0.99996,0.0,0.00828]
[1779952825588,50.42,73171.14,0.0,-0.99996,0.0,0.00828]
[1779952825722,50.42,73171.14,0.0,-0.99996,0.0,0.00828]
[1779952825745,50.42,73170.48,0.0,-0.99996,0.0,0.00827]
[1779952826617,50.42,73170.48,0.0,-0.99996,0.0,0.00827]
[1779952826720,50.42,73170.48,0.0,-0.99996,0.0,0.00827]
[1779952831350,50.42,73173.16,0.0,-0.99996,0.0,0.00828]
[1779952833974,50.42,73173.28,0.0,-0.99996,0.0,0.00828]
[1779952834219,50.42,73173.34,0.0,-0.99996,0.0,0.00828]
[1779952834371,50.42,73173.44,0.0,-0.99996,0.0,0.00828]
[1779952835728,50.42,73173.44,0.0,-0.99996,0.0,0.00828]
[1779952835968,50.42,73173.44,0.0,-0.99996,0.0,0.00828]
[1779952841420,50.42,73173.89,0.0,-0.99996,0.0,0.00829]
[1779952843434,50.42,73179.85,0.0,-0.99996,0.0,0.00836]
[1779952844441,50.42,73183.57,0.0,-0.99996,0.0,0.0084]
[1779952847083,50.42,73183.66,0.0,-0.99996,0.0,0.0084]
[1779952847218,50.42,73183.66,0.0,-0.99996,0.0,0.0084]
[1779952847462,50.42,73184.26,0.0,-0.99996,0.0,0.00841]
[1779952848299,50.42,73184.26,0.0,-0.99996,0.0,0.00841]
[1779952848469,50.42,73184.26,0.0,-0.99996,0.0,0.00841]
[1779952852501,50.42,73201.81,0.0,-0.99996,0.0,0.00863]
[1779952853506,50.42,73204.54,0.0,-0.99996,0.0,0.00866]
[1779952856481,50.42,73205.93,0.0,-0.99996,0.0,0.00868]
[1779952860555,50.42,73208.47,0.0,-0.99996,0.0,0.00871]
[1779952864992,50.42,73208.58,0.0,-0.99996,0.0,0.00871]
[1779952865219,50.42,73208.32,0.0,-0.99996,0.0,0.00871]
[1779952865590,50.42,73208.25,0.0,-0.99996,0.0,0.00871]
[1779952866797,50.42,73208.25,0.0,-0.99996,0.0,0.00871]
[1779952866968,50.42,73208.25,0.0,-0.99996,0.0,0.00871]
[1779952871632,50.42,73205.94,0.0,-0.99996,0.0,0.00868]
[1779952872994,50.42,73205.94,0.0,-0.99996,0.0,0.00868]
[1779952873035,50.42,73205.91,0.0,-0.99996,0.0,0.00868]
[1779952873219,50.42,73205.91,0.0,-0.99996,0.0,0.00868]
[1779952873741,50.42,73205.91,0.0,-0.99996,0.0,0.00868]
[1779952873968,50.42,73205.91,0.0,-0.99996,0.0,0.00868]
[1779952877674,50.42,73201.82,0.0,-0.99996,0.0,0.00863]
[1779952878681,50.42,73191.52,0.0,-0.99996,0.0,0.0085]
[1779952879688,50.42,73187.7,0.0,-0.99996,0.0,0.00845]
[1779952880695,50.42,73187.04,0.0,-0.99996,0.0,0.00845]
[1779952884157,50.42,73186.63,0.0,-0.99996,0.0,0.00844]
[1779952884220,50.42,73186.63,0.0,-0.99996,0.0,0.00844]
[1779952884723,50.42,73186.74,0.0,-0.99996,0.0,0.00844]
[1779952885734,50.42,73186.74,0.0,-0.99996,0.0,0.00844]
[1779952885969,50.42,73186.74,0.0,-0.99996,0.0,0.00844]
[1779952886741,50.42,73189.97,0.0,-0.99996,0.0,0.00848]
[1779952891776,50.42,73188.53,0.0,-0.99996,0.0,0.00844]
[1779952894479,50.42,73187.16,0.0,-0.99996,0.0,0.00842]
[1779952894721,50.42,73187.16,0.0,-0.99996,0.0,0.00842]
[1779952894797,50.42,73186.35,0.0,-0.99996,0.0,0.00841]
[1779952895273,50.42,73186.35,0.0,-0.99996,0.0,0.00841]
[1779952895469,50.42,73186.35,0.0,-0.99996,0.0,0.00841]
[1779952900709,50.42,73186.47,0.0,-0.99996,0.0,0.00841]
[1779952900719,50.42,73186.47,0.0,-0.99996,0.0,0.00841]
[1779952900839,50.42,73185.04,0.0,-0.99996,0.0,0.0084]
[1779952901173,50.42,73185.04,0.0,-0.99996,0.0,0.0084]
[1779952901219,50.42,73185.04,0.0,-0.99996,0.0,0.0084]
[1779952903860,50.42,73182.4,0.0,-0.99996,0.0,0.00836]
[1779952904883,50.42,73182.4,0.0,-0.99996,0.0,0.00836]
[1779952904968,50.42,73182.4,0.0,-0.99996,0.0,0.00836]
[1779952905033,50.42,73182.89,0.0,-0.99996,0.0,0.00837]
[1779952905450,50.42,73182.89,0.0,-0.99996,0.0,0.00837]
[1779952905475,50.42,73182.89,0.0,-0.99996,0.0,0.00837]
[1779952910909,50.42,73183.02,0.0,-0.99996,0.0,0.00837]
[1779952913692,50.42,73183.1,0.0,-0.99996,0.0,0.00837]
[1779952913728,50.42,73183.1,0.0,-0.99996,0.0,0.00837]
[1779952913930,50.42,73183.15,0.0,-0.99996,0.0,0.00837]
[1779952914099,50.42,73183.15,0.0,-0.99996,0.0,0.00837]
[1779952914222,50.42,73183.15,0.0,-0.99996,0.0,0.00837]
[1779952917983,50.42,73183.16,0.0,-0.99996,0.0,0.00837]
[1779952924000,50.42,73179.86,0.0,-0.99996,0.0,0.00833]
[1779952925007,50.42,73176.62,0.0,-0.99996,0.0,0.00829]
[1779952925913,50.42,73176.62,0.0,-0.99996,0.0,0.00829]
[1779952925970,50.42,73176.62,0.0,-0.99996,0.0,0.00829]
[1779952926014,50.42,73176.13,0.0,-0.99996,0.0,0.00829]
[1779952926679,50.42,73176.13,0.0,-0.99996,0.0,0.00829]
[1779952926722,50.42,73176.13,0.0,-0.99996,0.0,0.00829]
[1779952932056,50.42,73175.61,0.0,-0.99996,0.0,0.00828]
[1779952934071,50.42,73170.47,0.0,-0.99996,0.0,0.00822]
[1779952939107,50.42,73170.37,0.0,-0.99996,0.0,0.00822]
[1779952939295,50.42,73170.37,0.0,-0.99996,0.0,0.00822]
[1779952939468,50.42,73170.37,0.0,-0.99996,0.0,0.00822]
[1779952940114,50.42,73170.4,0.0,-0.99996,0.0,0.00822]
[1779952940235,50.42,73170.4,0.0,-0.99996,0.0,0.00822]
[1779952940469,50.42,73170.4,0.0,-0.99996,0.0,0.00822]
[1779952951799,50.42,73170.63,0.0,-0.99996,0.0,0.00822]
[1779952951968,50.42,73170.63,0.0,-0.99996,0.0,0.00822]
[1779952952070,50.42,73169.89,0.0,-0.99996,0.0,0.00819]
[1779952952516,50.42,73169.89,0.0,-0.99996,0.0,0.00819]
[1779952952726,50.42,73169.89,0.0,-0.99996,0.0,0.00819]
[1779952960255,50.42,73169.62,0.0,-0.99996,0.0,0.00819]
[1779952966508,50.42,73170.16,0.0,-0.99996,0.0,0.00819]
[1779952966719,50.42,73170.16,0.0,-0.99996,0.0,0.00819]
[1779952968311,50.42,73181.63,0.0,-0.99996,0.0,0.00833]
[1779952969712,50.42,73181.63,0.0,-0.99996,0.0,0.00833]
[1779952969720,50.42,73181.63,0.0,-0.99996,0.0,0.00833]
[1779952969738,50.42,73186.2,0.0,-0.99996,0.0,0.00839]
[1779952970583,50.42,73186.2,0.0,-0.99996,0.0,0.00839]
[1779952970721,50.42,73186.2,0.0,-0.99996,0.0,0.00839]
[1779952976459,50.42,73186.33,0.0,-0.99996,0.0,0.00839]
[1779952976470,50.42,73186.33,0.0,-0.99996,0.0,0.00839]
[1779952977961,50.42,73186.33,0.0,-0.99996,0.0,0.00839]
[1779952977969,50.42,73186.33,0.0,-0.99996,0.0,0.00839]
[1779952978062,50.42,73188.11,0.0,-0.99996,0.0,0.00841]
[1779952981402,50.42,73186.2,0.0,-0.99996,0.0,0.00839]
[1779952983424,50.42,73185.94,0.0,-0.99996,0.0,0.00838]
[1779952983476,50.42,73185.94,0.0,-0.99996,0.0,0.00838]
[1779952985091,50.42,73186.44,0.0,-0.99996,0.0,0.00839]
[1779952984437,50.42,73188.19,0.0,-0.99996,0.0,0.00841]
[1779952985431,50.42,73189.2,0.0,-0.99996,0.0,0.00842]
[1779952988350,50.42,73188.63,0.0,-0.99996,0.0,0.00842]
[1779952988452,50.42,73188.53,0.0,-0.99996,0.0,0.00842]
[1779952993487,50.42,73187.63,0.0,-0.99996,0.0,0.0084]
[1779952998522,50.42,73188.15,0.0,-0.99996,0.0,0.00841]
[1779953003557,50.42,73187.63,0.0,-0.99996,0.0,0.0084]
[1779953005802,50.42,73188.65,0.0,-0.99996,0.0,0.00842]
[1779953005970,50.42,73188.65,0.0,-0.99996,0.0,0.00842]
[1779953006034,50.42,73191.88,0.0,-0.99996,0.0,0.00846]
[1779953006567,50.42,73191.88,0.0,-0.99996,0.0,0.00846]
[1779953006722,50.42,73191.88,0.0,-0.99996,0.0,0.00846]
[1779953008592,50.42,73195.0,0.0,-0.99996,0.0,0.00849]
[1779953013627,50.42,73195.79,0.0,-0.99996,0.0,0.00848]
[1779953019669,50.42,73197.78,0.0,-0.99996,0.0,0.0085]
[1779953021631,50.42,73198.5,0.0,-0.99996,0.0,0.00851]
[1779953021718,50.42,73198.5,0.0,-0.99996,0.0,0.00851]
[1779953021839,50.42,73198.5,0.0,-0.99996,0.0,0.00851]
[1779953022283,50.42,73198.5,0.0,-0.99996,0.0,0.00851]
[1779953022470,50.42,73198.5,0.0,-0.99996,0.0,0.00851]
[1779953027725,50.42,73198.31,0.0,-0.99996,0.0,0.00851]
[1779953032760,50.42,73197.75,0.0,-0.99996,0.0,0.0085]
[1779953034320,50.42,73197.65,0.0,-0.99996,0.0,0.0085]
[1779953034468,50.42,73197.65,0.0,-0.99996,0.0,0.0085]
[1779953034558,50.42,73197.65,0.0,-0.99996,0.0,0.0085]
[1779953035842,50.42,73197.65,0.0,-0.99996,0.0,0.0085]
[1779953035968,50.42,73197.65,0.0,-0.99996,0.0,0.0085]
[1779953041725,50.42,73197.6,0.0,-0.99996,0.0,0.0085]
[1779953041967,50.42,73197.6,0.0,-0.99996,0.0,0.0085]
[1779953042068,50.42,73192.21,0.0,-0.99996,0.0,0.00844]
[1779953042690,50.42,73192.21,0.0,-0.99996,0.0,0.00844]
[1779953042718,50.42,73192.21,0.0,-0.99996,0.0,0.00844]
[1779953047868,50.42,73192.06,0.0,-0.99996,0.0,0.00843]
[1779953055924,50.42,73191.89,0.0,-0.99996,0.0,0.00843]
[1779953059757,50.42,73191.83,0.0,-0.99996,0.0,0.00843]
[1779953059969,50.42,73191.83,0.0,-0.99996,0.0,0.00843]
[1779953060027,50.42,73191.69,0.0,-0.99996,0.0,0.00843]
[1779953060460,50.42,73191.69,0.0,-0.99996,0.0,0.00843]
[1779953060471,50.42,73191.69,0.0,-0.99996,0.0,0.00843]
[1779953063980,50.42,73189.1,0.0,-0.99996,0.0,0.0084]
[1779953065039,50.42,73189.1,0.0,-0.99996,0.0,0.0084]
[1779953065220,50.42,73189.1,0.0,-0.99996,0.0,0.0084]
[1779953067437,50.42,73188.46,0.0,-0.99996,0.0,0.00839]
[1779953067467,50.42,73188.46,0.0,-0.99996,0.0,0.00839]
[1779953068009,50.42,73188.13,0.0,-0.99996,0.0,0.00839]
[1779953073043,50.42,73188.08,0.0,-0.99996,0.0,0.00836]
[1779953077071,50.42,73189.58,0.0,-0.99996,0.0,0.00838]
[1779953077412,50.42,73189.58,0.0,-0.99996,0.0,0.00838]
[1779953077468,50.42,73189.58,0.0,-0.99996,0.0,0.00838]
[1779953078077,50.42,73189.57,0.0,-0.99996,0.0,0.00838]
[1779953078360,50.42,73189.57,0.0,-0.99996,0.0,0.00838]
[1779953078471,50.42,73189.57,0.0,-0.99996,0.0,0.00838]
[1779953088148,50.42,73188.55,0.0,-0.99996,0.0,0.00837]
[1779953092599,50.42,73187.87,0.0,-0.99996,0.0,0.00836]
[1779953092719,50.42,73187.87,0.0,-0.99996,0.0,0.00836]
[1779953093183,50.42,73187.66,0.0,-0.99996,0.0,0.00836]
[1779953093518,50.42,73187.66,0.0,-0.99996,0.0,0.00836]
[1779953093722,50.42,73187.66,0.0,-0.99996,0.0,0.00836]
[1779953102246,50.42,73187.61,0.0,-0.99996,0.0,0.00836]
[1779953109299,50.42,73187.68,0.0,-0.99996,0.0,0.00836]
[1779953109751,50.42,73187.68,0.0,-0.99996,0.0,0.00836]
[1779953109972,50.42,73187.68,0.0,-0.99996,0.0,0.00836]
[1779953110074,50.42,73187.68,0.0,-0.99996,0.0,0.00836]
[1779953110704,50.42,73187.68,0.0,-0.99996,0.0,0.00836]
[1779953110725,50.42,73187.68,0.0,-0.99996,0.0,0.00836]
[1779953114479,50.42,73187.64,0.0,-0.99996,0.0,0.00836]
[1779953116792,50.42,73188.21,0.0,-0.99996,0.0,0.00836]
[1779953116968,50.42,73188.21,0.0,-0.99996,0.0,0.00836]
[1779953117063,50.42,73188.27,0.0,-0.99996,0.0,0.00836]
[1779953117640,50.42,73188.27,0.0,-0.99996,0.0,0.00836]
[1779953117720,50.42,73188.27,0.0,-0.99996,0.0,0.00836]
[1779953117820,50.42,73191.4,0.0,-0.99996,0.0,0.0084]
[1779953121820,50.42,73191.69,0.0,-0.99996,0.0,0.00841]
[1779953121973,50.42,73191.69,0.0,-0.99996,0.0,0.00841]
[1779953122040,50.42,73196.44,0.0,-0.99996,0.0,0.00846]
[1779953122715,50.42,73196.44,0.0,-0.99996,0.0,0.00846]
[1779953122968,50.42,73196.44,0.0,-0.99996,0.0,0.00846]
[1779953127425,50.42,73175.96,0.0,-0.99996,0.0,0.00821]
[1779953128648,50.42,73175.96,0.0,-0.99996,0.0,0.00821]
[1779953128719,50.42,73175.96,0.0,-0.99996,0.0,0.00821]
[1779953128776,50.42,73172.83,0.0,-0.99996,0.0,0.00818]
[1779953130248,50.42,73172.83,0.0,-0.99996,0.0,0.00818]
[1779953130469,50.42,73171.86,0.0,-0.99996,0.0,0.00817]
[1779953137400,50.42,73172.48,0.0,-0.99996,0.0,0.00815]
[1779953137467,50.42,73172.48,0.0,-0.99996,0.0,0.00815]
[1779953137495,50.42,73172.67,0.0,-0.99996,0.0,0.00815]
[1779953139509,50.42,73175.56,0.0,-0.99996,0.0,0.00819]
[1779953140381,50.42,73175.56,0.0,-0.99996,0.0,0.00819]
[1779953140469,50.42,73175.56,0.0,-0.99996,0.0,0.00819]
[1779953142529,50.42,73180.68,0.0,-0.99996,0.0,0.00825]
[1779953144108,50.42,73180.68,0.0,-0.99996,0.0,0.00825]
[1779953144220,50.42,73180.68,0.0,-0.99996,0.0,0.00825]
[1779953145067,50.42,73182.73,0.0,-0.99996,0.0,0.00827]
[1779953148572,50.42,73181.16,0.0,-0.99996,0.0,0.00825]
[1779953151053,50.42,73181.44,0.0,-0.99996,0.0,0.00826]
[1779953151218,50.42,73181.44,0.0,-0.99996,0.0,0.00826]
[1779953151265,50.42,73179.66,0.0,-0.99996,0.0,0.00824]
[1779953152326,50.42,73179.66,0.0,-0.99996,0.0,0.00824]
[1779953151593,50.42,73175.53,0.0,-0.99996,0.0,0.00819]
[1779953152470,50.42,73175.53,0.0,-0.99996,0.0,0.00819]
[1779953155392,50.42,73176.13,0.0,-0.99996,0.0,0.00819]
[1779953155468,50.42,73176.13,0.0,-0.99996,0.0,0.00819]
[1779953155621,50.42,73177.56,0.0,-0.99996,0.0,0.00821]
[1779953161304,50.42,73177.88,0.0,-0.99996,0.0,0.00821]
[1779953161467,50.42,73178.06,0.0,-0.99996,0.0,0.00822]
[1779953161663,50.42,73178.67,0.0,-0.99996,0.0,0.00822]
[1779953163028,50.42,73178.67,0.0,-0.99996,0.0,0.00822]
[1779953163218,50.42,73178.67,0.0,-0.99996,0.0,0.00822]
[1779953167704,50.42,73177.59,0.0,-0.99996,0.0,0.00821]
[1779953169720,50.42,73176.58,0.0,-0.99996,0.0,0.0082]
[1779953174754,50.42,73175.64,0.0,-0.99996,0.0,0.00819]
[1779953176223,50.42,73175.64,0.0,-0.99996,0.0,0.00819]
[1779953176293,50.42,73175.13,0.0,-0.99996,0.0,0.00818]
[1779953176768,50.42,73164.74,0.0,-0.99996,0.0,0.00806]
[1779953177775,50.42,73162.59,0.0,-0.99996,0.0,0.00803]
[1779953179063,50.42,73162.59,0.0,-0.99996,0.0,0.00803]
[1779953179220,50.42,73162.59,0.0,-0.99996,0.0,0.00803]
[1779953179311,50.42,73159.05,0.0,-0.99997,0.0,0.00799]
[1779953182830,50.42,73156.64,0.0,-0.99997,0.0,0.00796]
[1779953183837,50.42,73154.42,0.0,-0.99997,0.0,0.00794]
[1779953185851,50.42,73147.98,0.0,-0.99997,0.0,0.00786]
[1779953186858,50.42,73147.94,0.0,-0.99997,0.0,0.00786]
[1779953187455,50.42,73147.94,0.0,-0.99997,0.0,0.00786]
[1779953187467,50.42,73147.94,0.0,-0.99997,0.0,0.00786]
[1779953191129,50.42,73148.48,0.0,-0.99997,0.0,0.00787]
[1779953191218,50.42,73148.48,0.0,-0.99997,0.0,0.00787]
[1779953191230,50.42,73148.48,0.0,-0.99997,0.0,0.00785]
[1779953193907,50.42,73148.57,0.0,-0.99997,0.0,0.00785]
[1779953200022,50.42,73148.57,0.0,-0.99997,0.0,0.00785]
[1779953200219,50.42,73148.57,0.0,-0.99997,0.0,0.00785]
[1779953205991,50.42,73147.65,0.0,-0.99997,0.0,0.00784]
[1779953212042,50.42,73147.77,0.0,-0.99997,0.0,0.00784]
[1779953213723,50.42,73147.73,0.0,-0.99997,0.0,0.00784]
[1779953213970,50.42,73147.73,0.0,-0.99997,0.0,0.00784]
[1779953216512,50.42,73147.87,0.0,-0.99997,0.0,0.00784]
[1779953216717,50.42,73147.87,0.0,-0.99997,0.0,0.00784]
[1779953217077,50.42,73147.62,0.0,-0.99997,0.0,0.00784]
[1779953218084,50.42,73144.74,0.0,-0.99997,0.0,0.0078]
[1779953219120,50.42,73144.74,0.0,-0.99997,0.0,0.0078]
[1779953219223,50.42,73144.74,0.0,-0.99997,0.0,0.0078]
[1779953224126,50.42,73136.08,0.0,-0.99997,0.0,0.0077]
[1779953225133,50.42,73130.85,0.0,-0.99997,0.0,0.00765]
[1779953227147,50.42,73128.2,0.0,-0.99997,0.0,0.00762]
[1779953228334,50.42,73128.2,0.0,-0.99997,0.0,0.00762]
[1779953228468,50.42,73127.95,0.0,-0.99997,0.0,0.00761]
[1779953233084,50.42,73127.57,0.0,-0.99997,0.0,0.00761]
[1779953233217,50.42,73127.57,0.0,-0.99997,0.0,0.00761]
[1779953233319,50.42,73127.57,0.0,-0.99997,0.0,0.00761]
[1779953235203,50.42,73133.32,0.0,-0.99997,0.0,0.00767]
[1779953236210,50.42,73130.58,0.0,-0.99997,0.0,0.00764]
[1779953237217,50.42,73128.23,0.0,-0.99997,0.0,0.00762]
[1779953237845,50.42,73128.23,0.0,-0.99997,0.0,0.00762]
[1779953237972,50.42,73128.23,0.0,-0.99997,0.0,0.00762]
[1779953242252,50.42,73131.85,0.0,-0.99997,0.0,0.00766]
[1779953246807,50.42,73131.99,0.0,-0.99997,0.0,0.00766]
[1779953246967,50.42,73131.99,0.0,-0.99997,0.0,0.00766]
[1779953249275,50.42,73131.98,0.0,-0.99997,0.0,0.00766]
[1779953249301,50.42,73131.86,0.0,-0.99997,0.0,0.00766]
[1779953249468,50.42,73131.86,0.0,-0.99997,0.0,0.00766]
[1779953253329,50.42,73134.94,0.0,-0.99997,0.0,0.00767]
[1779953253829,50.42,73134.94,0.0,-0.99997,0.0,0.00767]
[1779953253968,50.42,73134.94,0.0,-0.99997,0.0,0.00767]
[1779953256350,50.42,73141.57,0.0,-0.99997,0.0,0.00774]
[1779953256972,50.42,73141.57,0.0,-0.99997,0.0,0.00774]
[1779953257220,50.42,73141.57,0.0,-0.99997,0.0,0.00774]
[1779953257358,50.42,73150.15,0.0,-0.99997,0.0,0.00784]
[1779953258365,50.42,73156.47,0.0,-0.99997,0.0,0.00791]
[1779953259372,50.42,73155.29,0.0,-0.99997,0.0,0.0079]
[1779953262475,50.42,73155.87,0.0,-0.99997,0.0,0.00791]
[1779953262717,50.42,73155.87,0.0,-0.99997,0.0,0.00791]
[1779953266207,50.42,73156.29,0.0,-0.99997,0.0,0.00791]
[1779953266217,50.42,73156.29,0.0,-0.99997,0.0,0.00791]
[1779953266421,50.42,73156.33,0.0,-0.99997,0.0,0.00791]
[1779953271456,50.42,73156.81,0.0,-0.99997,0.0,0.00792]
[1779953272463,50.42,73151.07,0.0,-0.99997,0.0,0.00785]
[1779953273470,50.42,73153.55,0.0,-0.99997,0.0,0.00788]
[1779953275420,50.42,73152.16,0.0,-0.99997,0.0,0.00786]
[1779953275467,50.42,73152.16,0.0,-0.99997,0.0,0.00786]
[1779953282283,50.42,73151.92,0.0,-0.99997,0.0,0.00786]
[1779953282467,50.42,73151.92,0.0,-0.99997,0.0,0.00786]
[1779953284126,50.42,73155.09,0.0,-0.99997,0.0,0.0079]
[1779953284218,50.42,73155.09,0.0,-0.99997,0.0,0.0079]
[1779953284227,50.42,73156.11,0.0,-0.99997,0.0,0.00791]
[1779953289582,50.42,73155.88,0.0,-0.99997,0.0,0.00791]
[1779953295123,50.42,73155.84,0.0,-0.99997,0.0,0.00791]
[1779953295218,50.42,73155.84,0.0,-0.99997,0.0,0.00791]
[1779953301029,50.42,73155.17,0.0,-0.99997,0.0,0.0079]
[1779953301218,50.42,73155.17,0.0,-0.99997,0.0,0.0079]
[1779953301220,50.42,73154.21,0.0,-0.99997,0.0,0.00789]
[1779953304121,50.42,73153.77,0.0,-0.99997,0.0,0.00788]
[1779953304217,50.42,73153.77,0.0,-0.99997,0.0,0.00788]
[1779953304687,50.42,73146.08,0.0,-0.99997,0.0,0.0078]
[1779953305694,50.42,73145.47,0.0,-0.99997,0.0,0.00779]
[1779953307189,50.42,73145.47,0.0,-0.99997,0.0,0.00779]
[1779953307232,50.42,73145.47,0.0,-0.99997,0.0,0.00779]
[1779953307291,50.42,73144.67,0.0,-0.99997,0.0,0.00778]
[1779953314757,50.42,73144.9,0.0,-0.99997,0.0,0.00776]
[1779953316656,50.42,73144.9,0.0,-0.99997,0.0,0.00776]
[1779953316718,50.42,73144.9,0.0,-0.99997,0.0,0.00776]
[1779953319792,50.42,73137.88,0.0,-0.99997,0.0,0.00768]
[1779953321232,50.42,73137.88,0.0,-0.99997,0.0,0.00768]
[1779953321466,50.42,73137.88,0.0,-0.99997,0.0,0.00768]
[1779953321508,50.42,73133.97,0.0,-0.99997,0.0,0.00764]
[1779953322614,50.42,73134.21,0.0,-0.99997,0.0,0.00764]
[1779953322717,50.42,73134.21,0.0,-0.99997,0.0,0.00764]
[1779953322814,50.42,73134.13,0.0,-0.99997,0.0,0.00764]
[1779953327849,50.42,73133.88,0.0,-0.99997,0.0,0.00763]
[1779953332884,50.42,73133.73,0.0,-0.99997,0.0,0.00763]
[1779953333753,50.42,73133.73,0.0,-0.99997,0.0,0.00763]
[1779953333968,50.42,73133.73,0.0,-0.99997,0.0,0.00763]
[1779953339126,50.42,73132.72,0.0,-0.99997,0.0,0.00762]
[1779953339218,50.42,73132.72,0.0,-0.99997,0.0,0.00762]
[1779953339319,50.42,73132.72,0.0,-0.99997,0.0,0.00762]
[1779953344248,50.42,73132.72,0.0,-0.99997,0.0,0.00762]
[1779953344468,50.42,73132.72,0.0,-0.99997,0.0,0.00762]
[1779953350008,50.42,73133.63,0.0,-0.99997,0.0,0.00763]
[1779953356048,50.42,73133.39,0.0,-0.99997,0.0,0.00763]
[1779953358028,50.42,73133.11,0.0,-0.99997,0.0,0.00763]
[1779953358217,50.42,73133.11,0.0,-0.99997,0.0,0.00763]
[1779953360809,50.42,73132.96,0.0,-0.99997,0.0,0.00762]
[1779953360968,50.42,73132.96,0.0,-0.99997,0.0,0.00762]
[1779953361104,50.42,73132.06,0.0,-0.99997,0.0,0.00761]
[1779953365111,50.42,73130.02,0.0,-0.99997,0.0,0.00759]
[1779953368132,50.42,73132.6,0.0,-0.99997,0.0,0.00762]
[1779953372468,50.42,73132.86,0.0,-0.99997,0.0,0.00762]
[1779953374468,50.42,73132.95,0.0,-0.99997,0.0,0.0076]
[1779953381235,50.42,73132.95,0.0,-0.99997,0.0,0.0076]
[1779953386269,50.42,73131.74,0.0,-0.99997,0.0,0.00759]
[1779953389325,50.42,73132.02,0.0,-0.99997,0.0,0.00759]
[1779953389471,50.42,73132.02,0.0,-0.99997,0.0,0.00759]
[1779953393591,50.42,73131.86,0.0,-0.99997,0.0,0.00759]
[1779953393720,50.42,73131.86,0.0,-0.99997,0.0,0.00759]
[1779953394326,50.42,73131.8,0.0,-0.99997,0.0,0.00759]
[1779953397347,50.42,73135.34,0.0,-0.99997,0.0,0.00763]
[1779953400368,50.42,73140.49,0.0,-0.99997,0.0,0.00769]
[1779953401375,50.42,73145.08,0.0,-0.99997,0.0,0.00774]
[1779953406410,50.42,73146.43,0.0,-0.99997,0.0,0.00775]
[1779953409431,50.42,73149.36,0.0,-0.99997,0.0,0.00779]
[1779953414469,50.42,73150.07,0.0,-0.99997,0.0,0.0078]
[1779953420511,50.42,73150.15,0.0,-0.99997,0.0,0.0078]
[1779953425546,50.42,73151.02,0.0,-0.99997,0.0,0.00781]
[1779953427743,50.42,73150.89,0.0,-0.99997,0.0,0.0078]
[1779953427967,50.42,73150.89,0.0,-0.99997,0.0,0.0078]
[1779953429574,50.42,73150.84,0.0,-0.99997,0.0,0.0078]
[1779953430467,50.42,73150.84,0.0,-0.99997,0.0,0.0078]
[1779953436623,50.42,73151.16,0.0,-0.99997,0.0,0.00778]
[1779953437325,50.42,73151.16,0.0,-0.99997,0.0,0.00778]
[1779953437466,50.42,73151.16,0.0,-0.99997,0.0,0.00778]
[1779953439399,50.42,73151.29,0.0,-0.99997,0.0,0.00779]
[1779953439467,50.42,73151.29,0.0,-0.99997,0.0,0.00779]
[1779953439501,50.42,73151.29,0.0,-0.99997,0.0,0.00779]
[1779953441664,50.42,73151.29,0.0,-0.99997,0.0,0.00779]
[1779953441754,50.42,73155.6,0.0,-0.99997,0.0,0.00784]
[1779953442759,50.42,73155.6,0.0,-0.99997,0.0,0.00784]
[1779953442967,50.42,73155.6,0.0,-0.99997,0.0,0.00784]
[1779953446693,50.42,73161.44,0.0,-0.99997,0.0,0.0079]
[1779953449159,50.42,73162.55,0.0,-0.99997,0.0,0.00792]
[1779953449218,50.42,73162.55,0.0,-0.99997,0.0,0.00792]
[1779953449268,50.42,73162.55,0.0,-0.99997,0.0,0.00792]
[1779953449467,50.42,73162.55,0.0,-0.99997,0.0,0.00792]
[1779953449568,50.42,73162.13,0.0,-0.99997,0.0,0.00791]
[1779953456765,50.42,73162.76,0.0,-0.99997,0.0,0.00792]
[1779953461801,50.42,73162.93,0.0,-0.99997,0.0,0.00792]
[1779953465538,50.42,73162.99,0.0,-0.99997,0.0,0.00792]
[1779953465629,50.42,73162.99,0.0,-0.99997,0.0,0.00792]
[1779953465567,50.42,73163.14,0.0,-0.99997,0.0,0.00792]
[1779953465720,50.42,73163.14,0.0,-0.99997,0.0,0.00792]
[1779953472880,50.42,73163.62,0.0,-0.99997,0.0,0.00793]
[1779953477915,50.42,73163.87,0.0,-0.99997,0.0,0.00793]
[1779953480936,50.42,73173.15,0.0,-0.99996,0.0,0.00804]
[1779953481943,50.42,73175.81,0.0,-0.99996,0.0,0.00807]
[1779953484816,50.42,73177.1,0.0,-0.99996,0.0,0.00809]
[1779953484904,50.42,73177.1,0.0,-0.99996,0.0,0.00809]
[1779953484967,50.42,73177.1,0.0,-0.99996,0.0,0.00809]
[1779953485053,50.42,73177.19,0.0,-0.99996,0.0,0.00809]
[1779953492029,50.42,73184.96,0.0,-0.99996,0.0,0.00816]
[1779953493027,50.42,73193.36,0.0,-0.99996,0.0,0.00826]
[1779953494034,50.42,73193.72,0.0,-0.99996,0.0,0.00826]
[1779953498062,50.42,73197.83,0.0,-0.99996,0.0,0.00831]
[1779953499027,50.42,73197.83,0.0,-0.99996,0.0,0.00831]
[1779953499076,50.42,73197.83,0.0,-0.99996,0.0,0.00831]
[1779953499218,50.42,73197.83,0.0,-0.99996,0.0,0.00831]
[1779953499278,50.42,73198.44,0.0,-0.99996,0.0,0.00832]
[1779953505127,50.42,73199.55,0.0,-0.99996,0.0,0.00833]
[1779953507152,50.42,73200.05,0.0,-0.99996,0.0,0.00834]
[1779953507201,50.42,73200.05,0.0,-0.99996,0.0,0.00834]
[1779953507224,50.42,73200.05,0.0,-0.99996,0.0,0.00834]
[1779953507302,50.42,73200.01,0.0,-0.99996,0.0,0.00834]
[1779953509127,50.42,73200.05,0.0,-0.99996,0.0,0.00834]
[1779953511154,50.42,73203.76,0.0,-0.99996,0.0,0.00838]
[1779953514175,50.42,73198.48,0.0,-0.99996,0.0,0.00832]
[1779953515182,50.42,73183.94,0.0,-0.99996,0.0,0.00814]
[1779953516189,50.42,73175.25,0.0,-0.99996,0.0,0.00804]
[1779953517196,50.42,73173.99,0.0,-0.99996,0.0,0.00803]
[1779953519210,50.42,73175.98,0.0,-0.99996,0.0,0.00806]
[1779953521649,50.42,73176.85,0.0,-0.99996,0.0,0.00807]
[1779953521700,50.42,73176.85,0.0,-0.99996,0.0,0.00807]
[1779953521717,50.42,73176.85,0.0,-0.99996,0.0,0.00807]
[1779953521728,50.43,73176.35,0.0,-0.99996,0.0,0.00807]
[1779953527422,50.44,73175.9,0.0,-0.99996,0.0,0.00808]
[1779953527467,50.44,73175.9,0.0,-0.99996,0.0,0.00808]
[1779953527523,50.44,73175.9,0.0,-0.99996,0.0,0.00808]
[1779953527718,50.44,73175.9,0.0,-0.99996,0.0,0.00808]
[1779953527624,50.44,73175.87,0.0,-0.99996,0.0,0.00809]
[1779953533362,50.45,73175.61,0.0,-0.99996,0.0,0.0081]
[1779953533427,50.45,73175.61,0.0,-0.99996,0.0,0.0081]
[1779953533467,50.45,73175.61,0.0,-0.99996,0.0,0.0081]
[1779953533568,50.45,73176.33,0.0,-0.99996,0.0,0.00811]
[1779953539353,50.45,73179.3,0.0,-0.99996,0.0,0.00815]
[1779953541513,50.45,73181.14,0.0,-0.99996,0.0,0.00817]
[1779953541556,50.45,73181.14,0.0,-0.99996,0.0,0.00817]
[1779953541718,50.45,73181.14,0.0,-0.99996,0.0,0.00817]
[1779953541585,50.45,73184.38,0.0,-0.99996,0.0,0.00821]
[1779953542377,50.45,73189.37,0.0,-0.99996,0.0,0.00827]
[1779953543388,50.45,73192.39,0.0,-0.99996,0.0,0.00831]
[1779953544735,50.45,73192.39,0.0,-0.99996,0.0,0.00831]
[1779953544776,50.45,73193.07,0.0,-0.99996,0.0,0.00831]
[1779953544966,50.45,73193.07,0.0,-0.99996,0.0,0.00831]
[1779953545399,50.45,73194.4,0.0,-0.99996,0.0,0.00833]
[1779953548420,50.45,73196.55,0.0,-0.99996,0.0,0.00837]
[1779953549427,50.45,73199.31,0.0,-0.99996,0.0,0.00841]
[1779953550667,50.45,73199.31,0.0,-0.99996,0.0,0.00841]
[1779953550722,50.45,73199.31,0.0,-0.99996,0.0,0.00841]
[1779953550715,50.45,73199.8,0.0,-0.99996,0.0,0.00842]
[1779953551542,50.45,73199.8,0.0,-0.99996,0.0,0.00842]
[1779953551718,50.45,73199.8,0.0,-0.99996,0.0,0.00842]
[1779953554542,50.46,73199.69,0.0,-0.99996,0.0,0.00841]
[1779953559548,50.47,73199.86,0.0,-0.99996,0.0,0.00843]
[1779953559717,50.47,73199.86,0.0,-0.99996,0.0,0.00843]
[1779953559641,50.47,73199.84,0.0,-0.99996,0.0,0.00843]
[1779953561756,50.47,73199.84,0.0,-0.99996,0.0,0.00843]
[1779953561967,50.47,73199.9,0.0,-0.99996,0.0,0.00843]
[1779953563525,50.47,73201.87,0.0,-0.99996,0.0,0.00845]
[1779953567077,50.47,73202.25,0.0,-0.99996,0.0,0.00846]
[1779953567217,50.47,73202.25,0.0,-0.99996,0.0,0.00846]
[1779953567553,50.47,73202.49,0.0,-0.99996,0.0,0.00846]
[1779953571581,50.47,73205.22,0.0,-0.99996,0.0,0.00849]
[1779953573793,50.47,73206.33,0.0,-0.99996,0.0,0.00851]
[1779953573967,50.47,73206.33,0.0,-0.99996,0.0,0.00851]
[1779953576052,50.47,73208.28,0.0,-0.99996,0.0,0.00853]
[1779953577659,50.47,73209.99,0.0,-0.99996,0.0,0.00855]
[1779953577699,50.47,73209.99,0.0,-0.99996,0.0,0.00855]
[1779953577718,50.47,73209.99,0.0,-0.99996,0.0,0.00855]
[1779953577760,50.47,73211.55,0.0,-0.99996,0.0,0.00857]
[1779953583665,50.47,73212.04,0.0,-0.99996,0.0,0.00858]
[1779953588458,50.47,73212.04,0.0,-0.99996,0.0,0.00858]
[1779953588467,50.47,73212.04,0.0,-0.99996,0.0,0.00858]
[1779953588557,50.47,73212.04,0.0,-0.99996,0.0,0.00858]
[1779953594743,50.47,73212.29,0.0,-0.99996,0.0,0.00858]
[1779953596757,50.47,73214.36,0.0,-0.99996,0.0,0.00861]
[1779953598586,50.47,73213.78,0.0,-0.99996,0.0,0.0086]
[1779953598591,50.47,73213.78,0.0,-0.99996,0.0,0.0086]
[1779953598717,50.47,73213.78,0.0,-0.99996,0.0,0.0086]
[1779953598774,50.47,73213.5,0.0,-0.99996,0.0,0.0086]
[1779953602752,50.47,73213.67,0.0,-0.99996,0.0,0.0086]
[1779953604815,50.47,73211.4,0.0,-0.99996,0.0,0.00857]
[1779953606171,50.47,73211.4,0.0,-0.99996,0.0,0.00857]
[1779953606218,50.47,73211.4,0.0,-0.99996,0.0,0.00857]
[1779953606321,50.47,73211.4,0.0,-0.99996,0.0,0.00857]
[1779953606469,50.47,73211.4,0.0,-0.99996,0.0,0.00857]
[1779953606532,50.47,73207.64,0.0,-0.99996,0.0,0.00852]
[1779953609431,50.47,73206.53,0.0,-0.99996,0.0,0.00851]
[1779953609468,50.47,73206.53,0.0,-0.99996,0.0,0.00851]
[1779953609487,50.47,73206.53,0.0,-0.99996,0.0,0.00851]
[1779953609721,50.47,73206.53,0.0,-0.99996,0.0,0.00851]
[1779953609774,50.47,73203.55,0.0,-0.99996,0.0,0.00847]
[1779953612076,50.47,73203.23,0.0,-0.99996,0.0,0.00847]
[1779953612220,50.47,73203.23,0.0,-0.99996,0.0,0.00847]
[1779953612226,50.47,73210.56,0.0,-0.99996,0.0,0.00853]
[1779953612891,50.47,73210.14,0.0,-0.99996,0.0,0.00853]
[1779953614884,50.47,73210.14,0.0,-0.99996,0.0,0.00853]
[1779953614967,50.47,73210.14,0.0,-0.99996,0.0,0.00853]
[1779953615672,50.47,73210.14,0.0,-0.99996,0.0,0.00853]
[1779953615719,50.47,73210.14,0.0,-0.99996,0.0,0.00853]
[1779953615786,50.47,73212.0,0.0,-0.99996,0.0,0.00855]
[1779953619602,50.47,73211.86,0.0,-0.99996,0.0,0.00855]
[1779953619606,50.47,73211.86,0.0,-0.99996,0.0,0.00855]
[1779953619720,50.47,73211.86,0.0,-0.99996,0.0,0.00855]
[1779953619749,50.47,73211.48,0.0,-0.99996,0.0,0.00855]
[1779953620947,50.47,73206.43,0.0,-0.99996,0.0,0.00848]
[1779953622460,50.47,73206.43,0.0,-0.99996,0.0,0.00848]
[1779953622466,50.47,73206.43,0.0,-0.99996,0.0,0.00848]
[1779953622492,50.47,73206.43,0.0,-0.99996,0.0,0.00848]
[1779953622720,50.47,73206.43,0.0,-0.99996,0.0,0.00848]
[1779953622821,50.47,73204.65,0.0,-0.99996,0.0,0.00846]
[1779953625783,50.47,73205.18,0.0,-0.99996,0.0,0.00847]
[1779953625833,50.47,73205.18,0.0,-0.99996,0.0,0.00847]
[1779953625789,50.47,73207.34,0.0,-0.99996,0.0,0.00849]
[1779953625967,50.47,73207.34,0.0,-0.99996,0.0,0.00849]
[1779953631017,50.47,73207.41,0.0,-0.99996,0.0,0.0085]
[1779953633357,50.47,73207.42,0.0,-0.99996,0.0,0.0085]
[1779953633444,50.47,73207.42,0.0,-0.99996,0.0,0.0085]
[1779953633466,50.47,73207.42,0.0,-0.99996,0.0,0.0085]
[1779953633567,50.47,73207.48,0.0,-0.99996,0.0,0.0085]
[1779953637473,50.47,73208.93,0.0,-0.99996,0.0,0.00851]
[1779953637541,50.47,73208.93,0.0,-0.99996,0.0,0.00851]
[1779953637717,50.47,73208.93,0.0,-0.99996,0.0,0.00851]
[1779953637818,50.47,73208.39,0.0,-0.99996,0.0,0.00851]
[1779953643101,50.47,73208.55,0.0,-0.99996,0.0,0.00851]
[1779953644733,50.47,73208.55,0.0,-0.99996,0.0,0.00851]
[1779953644833,50.47,73208.55,0.0,-0.99996,0.0,0.00851]
[1779953644834,50.47,73208.92,0.0,-0.99996,0.0,0.00851]
[1779953644967,50.47,73208.92,0.0,-0.99996,0.0,0.00851]
[1779953650150,50.47,73209.49,0.0,-0.99996,0.0,0.00852]
[1779953651272,50.47,73209.49,0.0,-0.99996,0.0,0.00852]
[1779953657198,50.47,73209.59,0.0,-0.99996,0.0,0.00852]
[1779953658405,50.47,73209.59,0.0,-0.99996,0.0,0.00852]
[1779953658455,50.47,73209.59,0.0,-0.99996,0.0,0.00852]
[1779953658468,50.47,73209.59,0.0,-0.99996,0.0,0.00852]
[1779953658552,50.47,73208.88,0.0,-0.99996,0.0,0.00851]
[1779953666881,50.47,73209.74,0.0,-0.99996,0.0,0.00852]
[1779953666940,50.47,73209.74,0.0,-0.99996,0.0,0.00852]
[1779953666967,50.47,73209.74,0.0,-0.99996,0.0,0.00852]
[1779953667269,50.47,73209.7,0.0,-0.99996,0.0,0.00852]
[1779953669283,50.47,73213.29,0.0,-0.99996,0.0,0.00857]
[1779953669992,50.47,73213.29,0.0,-0.99996,0.0,0.00857]
[1779953670037,50.47,73213.29,0.0,-0.99996,0.0,0.00857]
[1779953670220,50.47,73213.29,0.0,-0.99996,0.0,0.00857]
[1779953670290,50.47,73215.98,0.0,-0.99996,0.0,0.0086]
[1779953671297,50.47,73218.26,0.0,-0.99996,0.0,0.00861]
[1779953672304,50.47,73220.16,0.0,-0.99996,0.0,0.00863]
[1779953674318,50.47,73223.94,0.0,-0.99996,0.0,0.00868]
[1779953675326,50.47,73238.32,0.0,-0.99996,0.0,0.00886]
[1779953676333,50.47,73239.43,0.0,-0.99996,0.0,0.00887]
[1779953677341,50.47,73234.05,0.0,-0.99996,0.0,0.00881]
[1779953680865,50.47,73235.11,0.0,-0.99996,0.0,0.00882]
[1779953680938,50.47,73233.55,0.0,-0.99996,0.0,0.0088]
[1779953680967,50.47,73233.55,0.0,-0.99996,0.0,0.0088]
[1779953681368,50.47,73234.19,0.0,-0.99996,0.0,0.00881]
[1779953684389,50.47,73238.05,0.0,-0.99996,0.0,0.00886]
[1779953688417,50.47,73241.06,0.0,-0.99996,0.0,0.0089]
[1779953689424,50.47,73249.52,0.0,-0.99996,0.0,0.00901]
[1779953691438,50.47,73250.15,0.0,-0.99996,0.0,0.00901]
[1779953692619,50.47,73250.15,0.0,-0.99996,0.0,0.00901]
[1779953692712,50.47,73250.15,0.0,-0.99996,0.0,0.00901]
[1779953692717,50.47,73250.15,0.0,-0.99996,0.0,0.00901]
[1779953692721,50.47,73250.04,0.0,-0.99996,0.0,0.00901]
[1779953699493,50.47,73249.17,0.0,-0.99996,0.0,0.009]
[1779953699963,50.47,73249.17,0.0,-0.99996,0.0,0.009]
[1779953702680,50.47,73250.47,0.0,-0.99996,0.0,0.00902]
[1779953702717,50.47,73250.47,0.0,-0.99996,0.0,0.00902]
[1779953702770,50.47,73250.47,0.0,-0.99996,0.0,0.00902]
[1779953702779,50.47,73251.42,0.0,-0.99996,0.0,0.00903]
[1779953702966,50.47,73251.42,0.0,-0.99996,0.0,0.00903]
[1779953704529,50.47,73253.82,0.0,-0.99996,0.0,0.00906]
[1779953705536,50.47,73262.04,0.0,-0.99996,0.0,0.00917]
[1779953707077,50.47,73262.68,0.0,-0.99996,0.0,0.00918]
[1779953707125,50.47,73262.68,0.0,-0.99996,0.0,0.00918]
[1779953707217,50.47,73262.68,0.0,-0.99996,0.0,0.00918]
[1779953707550,50.47,73263.59,0.0,-0.99996,0.0,0.00919]
[1779953708557,50.47,73269.71,0.0,-0.99996,0.0,0.00927]
[1779953710572,50.47,73271.81,0.0,-0.99996,0.0,0.0093]
[1779953712915,50.47,73272.78,0.0,-0.99996,0.0,0.00931]
[1779953712956,50.47,73274.01,0.0,-0.99996,0.0,0.00933]
[1779953712969,50.47,73274.01,0.0,-0.99996,0.0,0.00933]
[1779953713593,50.47,73272.63,0.0,-0.99996,0.0,0.00931]
[1779953715606,50.47,73267.26,0.0,-0.99996,0.0,0.00924]
[1779953716467,50.47,73267.26,0.0,-0.99996,0.0,0.00924]
[1779953716717,50.47,73267.26,0.0,-0.99996,0.0,0.00924]
[1779953718214,50.47,73265.94,0.0,-0.99996,0.0,0.00922]
[1779953718466,50.47,73265.94,0.0,-0.99996,0.0,0.00922]
[1779953718628,50.47,73265.65,0.0,-0.99996,0.0,0.00922]
[1779953720642,50.47,73267.11,0.0,-0.99996,0.0,0.00924]
[1779953721869,50.47,73267.11,0.0,-0.99996,0.0,0.00924]
[1779953721967,50.47,73268.46,0.0,-0.99996,0.0,0.00926]
[1779953722761,50.47,73271.03,0.0,-0.99996,0.0,0.00929]
[1779953726189,50.47,73270.51,0.0,-0.99996,0.0,0.00928]
[1779953726194,50.47,73270.51,0.0,-0.99996,0.0,0.00928]
[1779953726217,50.47,73270.51,0.0,-0.99996,0.0,0.00928]
[1779953726684,50.47,73270.36,0.0,-0.99996,0.0,0.00928]
[1779953729706,50.47,73268.87,0.0,-0.99996,0.0,0.00926]
[1779953734741,50.47,73268.65,0.0,-0.99996,0.0,0.00923]
[1779953735552,50.47,73268.65,0.0,-0.99996,0.0,0.00923]
[1779953735611,50.47,73268.65,0.0,-0.99996,0.0,0.00923]
[1779953735718,50.47,73268.65,0.0,-0.99996,0.0,0.00923]
[1779953735748,50.47,73269.07,0.0,-0.99996,0.0,0.00924]
[1779953737762,50.47,73271.37,0.0,-0.99996,0.0,0.00927]
[1779953739776,50.47,73275.1,0.0,-0.99996,0.0,0.00932]
[1779953740782,50.47,73277.14,0.0,-0.99996,0.0,0.00935]
[1779953741764,50.47,73277.14,0.0,-0.99996,0.0,0.00935]
[1779953741790,50.47,73280.79,0.0,-0.99996,0.0,0.0094]
[1779953741967,50.47,73280.79,0.0,-0.99996,0.0,0.0094]
[1779953742303,50.47,73280.79,0.0,-0.99996,0.0,0.0094]
[1779953742466,50.47,73280.79,0.0,-0.99996,0.0,0.0094]
[1779953742797,50.47,73281.9,0.0,-0.99996,0.0,0.00942]
[1779953743804,50.47,73287.03,0.0,-0.99996,0.0,0.00949]
[1779953745092,50.47,73286.15,0.0,-0.99996,0.0,0.00948]
[1779953745217,50.47,73286.15,0.0,-0.99996,0.0,0.00948]
[1779953745853,50.47,73286.15,0.0,-0.99996,0.0,0.00948]
[1779953745952,50.47,73287.2,0.0,-0.99996,0.0,0.0095]
[1779953745966,50.47,73287.2,0.0,-0.99996,0.0,0.0095]
[1779953746825,50.47,73292.5,0.0,-0.99996,0.0,0.00957]
[1779953747368,50.47,73292.5,0.0,-0.99996,0.0,0.00957]
[1779953747832,50.47,73287.32,0.0,-0.99996,0.0,0.00951]
[1779953748839,50.47,73288.74,0.0,-0.99996,0.0,0.00953]
[1779953749846,50.48,73290.11,0.0,-0.99996,0.0,0.00955]
[1779953750739,50.48,73290.11,0.0,-0.99996,0.0,0.00955]
[1779953750853,50.48,73289.64,0.0,-0.99996,0.0,0.00955]
[1779953755888,50.48,73288.4,0.0,-0.99996,0.0,0.00954]
[1779953760888,50.48,73288.11,0.0,-0.99996,0.0,0.00955]
[1779953760967,50.48,73288.11,0.0,-0.99996,0.0,0.00955]
[1779953760980,50.49,73292.37,0.0,-0.99996,0.0,0.00961]
[1779953761307,50.49,73292.37,0.0,-0.99996,0.0,0.00961]
[1779953761930,50.49,73298.78,0.0,-0.99996,0.0,0.0097]
[1779953766611,50.49,73298.87,0.0,-0.99996,0.0,0.00972]
[1779953766656,50.49,73298.87,0.0,-0.99996,0.0,0.00972]
[1779953766720,50.49,73298.87,0.0,-0.99996,0.0,0.00972]
[1779953766966,50.49,73299.12,0.0,-0.99996,0.0,0.00972]
[1779953772001,50.5,73299.87,0.0,-0.99996,0.0,0.00974]
[1779953774032,50.5,73294.83,0.0,-0.99996,0.0,0.00968]
[1779953775647,50.5,73294.83,0.0,-0.99996,0.0,0.00968]
[1779953775712,50.5,73294.83,0.0,-0.99996,0.0,0.00968]
[1779953775721,50.5,73294.83,0.0,-0.99996,0.0,0.00968]
[1779953775813,50.5,73289.07,0.0,-0.99996,0.0,0.00961]
[1779953777037,50.5,73290.66,0.0,-0.99996,0.0,0.00963]
[1779953778044,50.5,73293.89,0.0,-0.99996,0.0,0.00968]
[1779953779273,50.5,73293.89,0.0,-0.99996,0.0,0.00968]
[1779953779299,50.5,73293.89,0.0,-0.99996,0.0,0.00968]
[1779953779469,50.5,73293.89,0.0,-0.99996,0.0,0.00968]
[1779953779568,50.5,73294.85,0.0,-0.99996,0.0,0.00969]
[1779953780058,50.5,73296.62,0.0,-0.99996,0.0,0.00972]
[1779953781065,50.5,73299.16,0.0,-0.99996,0.0,0.00976]
[1779953784299,50.51,73299.39,0.0,-0.99996,0.0,0.00977]
[1779953784352,50.51,73299.39,0.0,-0.99996,0.0,0.00977]
[1779953784466,50.51,73299.39,0.0,-0.99996,0.0,0.00977]
[1779953784556,50.51,73300.27,0.0,-0.99996,0.0,0.00978]
[1779953785093,50.51,73299.13,0.0,-0.99996,0.0,0.00977]
[1779953788225,50.51,73299.21,0.0,-0.99996,0.0,0.00978]
[1779953789121,50.51,73300.42,0.0,-0.99996,0.0,0.0098]
[1779953790554,50.51,73300.42,0.0,-0.99996,0.0,0.0098]
[1779953790717,50.51,73300.42,0.0,-0.99996,0.0,0.0098]
[1779953790968,50.51,73300.42,0.0,-0.99996,0.0,0.0098]
[1779953791010,50.51,73300.84,0.0,-0.99996,0.0,0.00978]
[1779953791136,50.51,73303.14,0.0,-0.99996,0.0,0.00982]
[1779953792142,50.51,73304.86,0.0,-0.99996,0.0,0.00984]
[1779953795163,50.52,73308.35,0.0,-0.99996,0.0,0.0099]
[1779953797179,50.52,73309.76,0.0,-0.99996,0.0,0.00993]
[1779953801207,50.52,73308.71,0.0,-0.99996,0.0,0.00992]
[1779953802968,50.52,73308.71,0.0,-0.99996,0.0,0.00992]
[1779953812776,50.53,73308.51,0.0,-0.99996,0.0,0.00994]
[1779953812967,50.53,73308.51,0.0,-0.99996,0.0,0.00994]
[1779953813291,50.53,73308.54,0.0,-0.99996,0.0,0.00995]
[1779953815848,50.53,73308.62,0.0,-0.99996,0.0,0.00995]
[1779953815968,50.53,73308.62,0.0,-0.99996,0.0,0.00995]
[1779953816968,50.53,73308.47,0.0,-0.99996,0.0,0.00995]
[1779953817069,50.53,73308.42,0.0,-0.99996,0.0,0.00995]
[1779953820340,50.54,73310.88,0.0,-0.99996,0.0,0.01]
[1779953821717,50.54,73310.88,0.0,-0.99996,0.0,0.01]
[1779953821966,50.54,73310.88,0.0,-0.99996,0.0,0.01]
[1779953823360,50.54,73307.86,0.0,-0.99996,0.0,0.00996]
[1779953827392,50.54,73311.76,0.0,-0.99996,0.0,0.01002]
[1779953828416,50.54,73311.76,0.0,-0.99996,0.0,0.01002]
[1779953828467,50.54,73311.76,0.0,-0.99996,0.0,0.01002]
[1779953831420,50.54,73315.49,0.0,-0.99996,0.0,0.01009]
[1779953833434,50.54,73318.43,0.0,-0.99996,0.0,0.01013]
[1779953834171,50.54,73318.43,0.0,-0.99996,0.0,0.01013]
[1779953834216,50.54,73318.43,0.0,-0.99996,0.0,0.01013]
[1779953835389,50.55,73319.14,0.0,-0.99996,0.0,0.01014]
[1779953835466,50.55,73319.14,0.0,-0.99996,0.0,0.01014]
[1779953835547,50.55,73319.89,0.0,-0.99996,0.0,0.01016]
[1779953841490,50.55,73321.77,0.0,-0.99995,0.0,0.01019]
[1779953843680,50.55,73321.29,0.0,-0.99995,0.0,0.01019]
[1779953843716,50.55,73321.29,0.0,-0.99995,0.0,0.01019]
[1779953846525,50.55,73327.59,0.0,-0.99995,0.0,0.01029]
[1779953847532,50.55,73331.52,0.0,-0.99995,0.0,0.01035]
[1779953849846,50.55,73331.63,0.0,-0.99995,0.0,0.01035]
[1779953849966,50.55,73331.63,0.0,-0.99995,0.0,0.01035]
[1779953852092,50.55,73333.59,0.0,-0.99995,0.0,0.01035]
[1779953852216,50.55,73333.59,0.0,-0.99995,0.0,0.01035]
[1779953852567,50.55,73333.71,0.0,-0.99995,0.0,0.01035]
[1779953856334,50.55,73333.15,0.0,-0.99995,0.0,0.01035]
[1779953856468,50.55,73333.15,0.0,-0.99995,0.0,0.01035]
[1779953860623,50.56,73335.91,0.0,-0.99995,0.0,0.0104]
[1779953861630,50.56,73339.17,0.0,-0.99995,0.0,0.01044]
[1779953864653,50.56,73344.74,0.0,-0.99995,0.0,0.01053]
[1779953867342,50.56,73343.31,0.0,-0.99995,0.0,0.01051]
[1779953867467,50.56,73343.31,0.0,-0.99995,0.0,0.01051]
[1779953868177,50.56,73342.07,0.0,-0.99995,0.0,0.01049]
[1779953868217,50.56,73342.07,0.0,-0.99995,0.0,0.01049]
[1779953868681,50.56,73342.43,0.0,-0.99995,0.0,0.0105]
[1779953869688,50.56,73330.72,0.0,-0.99995,0.0,0.01032]
[1779953870696,50.56,73327.51,0.0,-0.99995,0.0,0.01028]
[1779953871702,50.56,73328.34,0.0,-0.99995,0.0,0.01029]
[1779953872709,50.56,73332.49,0.0,-0.99995,0.0,0.01035]
[1779953874723,50.56,73327.48,0.0,-0.99995,0.0,0.01028]
[1779953876736,50.56,73322.95,0.0,-0.99995,0.0,0.01022]
[1779953877744,50.56,73314.7,0.0,-0.99996,0.0,0.0101]
[1779953878751,50.56,73312.06,0.0,-0.99996,0.0,0.01006]
[1779953880024,50.56,73312.06,0.0,-0.99996,0.0,0.01006]
[1779953880027,50.56,73311.41,0.0,-0.99996,0.0,0.01006]
[1779953880218,50.56,73311.41,0.0,-0.99996,0.0,0.01006]
[1779953882779,50.56,73303.09,0.0,-0.99996,0.0,0.00994]
[1779953883786,50.56,73300.54,0.0,-0.99996,0.0,0.00991]
[1779953884793,50.56,73298.54,0.0,-0.99996,0.0,0.00988]
[1779953887814,50.57,73300.82,0.0,-0.99996,0.0,0.00992]
[1779953889791,50.57,73300.6,0.0,-0.99996,0.0,0.00992]
[1779953889967,50.57,73300.6,0.0,-0.99996,0.0,0.00992]
[1779953890916,50.57,73300.71,0.0,-0.99996,0.0,0.00993]
[1779953890969,50.57,73300.71,0.0,-0.99996,0.0,0.00993]
[1779953891071,50.57,73301.05,0.0,-0.99996,0.0,0.00993]
[1779953895870,50.57,73303.26,0.0,-0.99996,0.0,0.00998]
[1779953899215,50.58,73304.44,0.0,-0.99996,0.0,0.01]
[1779953899466,50.58,73304.44,0.0,-0.99996,0.0,0.01]
[1779953900904,50.58,73308.87,0.0,-0.99996,0.0,0.01007]
[1779953905775,50.58,73308.59,0.0,-0.99996,0.0,0.01008]
[1779953905928,50.58,73308.59,0.0,-0.99996,0.0,0.01008]
[1779953905967,50.58,73308.59,0.0,-0.99996,0.0,0.01008]
[1779953905976,50.58,73308.91,0.0,-0.99996,0.0,0.01008]
[1779953911982,50.59,73310.06,0.0,-0.99996,0.0,0.01008]
[1779953912159,50.59,73310.06,0.0,-0.99996,0.0,0.01008]
[1779953912217,50.59,73310.06,0.0,-0.99996,0.0,0.01008]
[1779953912291,50.59,73310.06,0.0,-0.99996,0.0,0.01008]
[1779953912466,50.59,73310.06,0.0,-0.99996,0.0,0.01008]
[1779953912989,50.59,73310.01,0.0,-0.99996,0.0,0.01009]
[1779953917037,50.59,73315.27,0.0,-0.99995,0.0,0.01017]
[1779953918059,50.59,73315.27,0.0,-0.99995,0.0,0.01017]
[1779953918216,50.59,73316.15,0.0,-0.99995,0.0,0.01019]
[1779953924086,50.59,73316.26,0.0,-0.99995,0.0,0.0102]
[1779953926173,50.6,73316.34,0.0,-0.99995,0.0,0.0102]
[1779953926216,50.6,73316.34,0.0,-0.99995,0.0,0.0102]
[1779953927377,50.6,73316.43,0.0,-0.99995,0.0,0.01021]
[1779953927465,50.6,73316.43,0.0,-0.99995,0.0,0.01021]
[1779953928114,50.6,73316.03,0.0,-0.99995,0.0,0.0102]
[1779953929121,50.6,73313.65,0.0,-0.99995,0.0,0.01017]
[1779953929917,50.6,73313.65,0.0,-0.99995,0.0,0.01017]
[1779953929967,50.6,73313.65,0.0,-0.99995,0.0,0.01017]
[1779953935163,50.6,73315.24,0.0,-0.99995,0.0,0.0102]
[1779953938248,50.6,73315.19,0.0,-0.99995,0.0,0.01021]
[1779953938467,50.6,73315.19,0.0,-0.99995,0.0,0.01021]
[1779953938569,50.6,73315.56,0.0,-0.99995,0.0,0.01022]
[1779953939484,50.6,73315.56,0.0,-0.99995,0.0,0.01022]
[1779953939718,50.6,73315.56,0.0,-0.99995,0.0,0.01022]
[1779953945233,50.61,73315.29,0.0,-0.99995,0.0,0.01022]
[1779953947682,50.61,73315.29,0.0,-0.99995,0.0,0.01022]
[1779953947716,50.61,73315.29,0.0,-0.99995,0.0,0.01022]
[1779953947817,50.61,73314.28,0.0,-0.99995,0.0,0.01021]
[1779953950268,50.61,73319.9,0.0,-0.99995,0.0,0.0103]
[1779953952359,50.61,73321.05,0.0,-0.99995,0.0,0.01031]
[1779953952468,50.61,73321.05,0.0,-0.99995,0.0,0.01031]
[1779953953102,50.61,73321.05,0.0,-0.99995,0.0,0.01031]
[1779953956310,50.61,73323.44,0.0,-0.99995,0.0,0.01035]
[1779953957271,50.61,73323.44,0.0,-0.99995,0.0,0.01035]
[1779953957466,50.61,73323.44,0.0,-0.99995,0.0,0.01035]
[1779953957567,50.61,73323.54,0.0,-0.99995,0.0,0.01035]
[1779953958324,50.61,73320.01,0.0,-0.99995,0.0,0.0103]
[1779953960260,50.61,73319.05,0.0,-0.99995,0.0,0.01028]
[1779953960466,50.61,73319.05,0.0,-0.99995,0.0,0.01028]
[1779953963359,50.61,73314.73,0.0,-0.99995,0.0,0.01023]
[1779953964366,50.61,73311.6,0.0,-0.99995,0.0,0.01018]
[1779953965957,50.61,73311.6,0.0,-0.99995,0.0,0.01018]
[1779953966859,50.61,73309.64,0.0,-0.99996,0.0,0.01016]
[1779953966961,50.61,73309.39,0.0,-0.99996,0.0,0.01016]
[1779953967390,50.61,73309.39,0.0,-0.99996,0.0,0.01016]
[1779953972022,50.61,73312.11,0.0,-0.99995,0.0,0.0102]
[1779953972216,50.61,73312.37,0.0,-0.99995,0.0,0.01018]
[1779953972365,50.61,73312.37,0.0,-0.99995,0.0,0.01018]
[1779953972466,50.61,73312.37,0.0,-0.99995,0.0,0.01018]
[1779953972571,50.61,73312.71,0.0,-0.99995,0.0,0.01018]
[1779953978467,50.61,73313.84,0.0,-0.99995,0.0,0.0102]
[1779953980015,50.61,73313.84,0.0,-0.99995,0.0,0.0102]
[1779953980217,50.61,73314.22,0.0,-0.99995,0.0,0.0102]
[1779953980481,50.61,73308.83,0.0,-0.99996,0.0,0.01012]
[1779953982495,50.62,73307.17,0.0,-0.99996,0.0,0.0101]
[1779953988538,50.62,73304.15,0.0,-0.99996,0.0,0.01006]
[1779953989875,50.62,73304.15,0.0,-0.99996,0.0,0.01006]
[1779953989967,50.62,73304.15,0.0,-0.99996,0.0,0.01006]
[1779953991008,50.62,73302.76,0.0,-0.99996,0.0,0.01004]
[1779953991216,50.62,73302.76,0.0,-0.99996,0.0,0.01004]
[1779953991109,50.62,73302.6,0.0,-0.99996,0.0,0.01004]
[1779953996594,50.62,73297.26,0.0,-0.99996,0.0,0.00996]
[1779953997601,50.62,73294.66,0.0,-0.99996,0.0,0.00992]
[1779953999725,50.62,73293.77,0.0,-0.99996,0.0,0.00991]
[1779953999812,50.62,73291.03,0.0,-0.99996,0.0,0.00987]
[1779954001636,50.62,73298.18,0.0,-0.99996,0.0,0.00998]
[1779954003220,50.62,73298.18,0.0,-0.99996,0.0,0.00998]
[1779954002643,50.62,73299.38,0.0,-0.99996,0.0,0.01]
[1779954007678,50.62,73298.78,0.0,-0.99996,0.0,0.01]
[1779954010699,50.62,73293.36,0.0,-0.99996,0.0,0.00993]
[1779954011844,50.62,73293.36,0.0,-0.99996,0.0,0.00993]
[1779954011966,50.62,73293.36,0.0,-0.99996,0.0,0.00993]
[1779954012137,50.62,73293.36,0.0,-0.99996,0.0,0.00993]
[1779954012217,50.62,73293.36,0.0,-0.99996,0.0,0.00993]
[1779954012148,50.63,73293.3,0.0,-0.99996,0.0,0.00994]
[1779954017552,50.63,73293.55,0.0,-0.99996,0.0,0.00995]
[1779954017718,50.63,73293.55,0.0,-0.99996,0.0,0.00995]
[1779954023790,50.64,73297.98,0.0,-0.99996,0.0,0.01003]
[1779954025188,50.64,73297.98,0.0,-0.99996,0.0,0.01003]
[1779954025217,50.64,73297.98,0.0,-0.99996,0.0,0.01003]
[1779954025692,50.64,73298.8,0.0,-0.99996,0.0,0.01005]
[1779954025717,50.64,73298.8,0.0,-0.99996,0.0,0.01005]
[1779954025804,50.64,73298.92,0.0,-0.99996,0.0,0.01005]
[1779954030839,50.64,73298.72,0.0,-0.99996,0.0,0.01005]
[1779954032636,50.64,73297.74,0.0,-0.99996,0.0,0.01001]
[1779954032717,50.64,73297.74,0.0,-0.99996,0.0,0.01001]
[1779954033860,50.64,73291.85,0.0,-0.99996,0.0,0.00992]
[1779954036883,50.64,73290.09,0.0,-0.99996,0.0,0.0099]
[1779954039458,50.64,73289.78,0.0,-0.99996,0.0,0.00989]
[1779954039467,50.64,73289.78,0.0,-0.99996,0.0,0.00989]
[1779954039608,50.64,73289.78,0.0,-0.99996,0.0,0.00989]
[1779954039717,50.64,73289.78,0.0,-0.99996,0.0,0.00989]
[1779954039904,50.64,73289.58,0.0,-0.99996,0.0,0.00989]
[1779954041711,50.64,73289.83,0.0,-0.99996,0.0,0.00989]
[1779954043932,50.64,73285.1,0.0,-0.99996,0.0,0.00983]
[1779954045946,50.64,73287.39,0.0,-0.99996,0.0,0.00986]
[1779954046413,50.64,73287.39,0.0,-0.99996,0.0,0.00986]
[1779954046470,50.64,73287.39,0.0,-0.99996,0.0,0.00986]
[1779954051988,50.64,73292.06,0.0,-0.99996,0.0,0.00993]
[1779954053521,50.64,73293.17,0.0,-0.99996,0.0,0.00994]
[1779954053715,50.64,73293.17,0.0,-0.99996,0.0,0.00994]
[1779954054178,50.64,73293.17,0.0,-0.99996,0.0,0.00994]
[1779954054216,50.64,73293.17,0.0,-0.99996,0.0,0.00994]
[1779954054280,50.64,73293.25,0.0,-0.99996,0.0,0.00994]
[1779954060044,50.64,73294.46,0.0,-0.99996,0.0,0.00996]
[1779954060308,50.64,73294.46,0.0,-0.99996,0.0,0.00996]
[1779954060465,50.64,73294.46,0.0,-0.99996,0.0,0.00996]
[1779954062058,50.64,73292.43,0.0,-0.99996,0.0,0.00993]
[1779954067023,50.64,73291.57,0.0,-0.99996,0.0,0.00992]
[1779954067216,50.64,73291.57,0.0,-0.99996,0.0,0.00992]
[1779954067591,50.64,73291.54,0.0,-0.99996,0.0,0.00992]
[1779954067720,50.64,73291.54,0.0,-0.99996,0.0,0.00992]
[1779954068100,50.64,73291.46,0.0,-0.99996,0.0,0.00992]
[1779954072128,50.64,73289.46,0.0,-0.99996,0.0,0.00989]
[1779954073236,50.64,73289.46,0.0,-0.99996,0.0,0.00989]
[1779954073289,50.64,73288.73,0.0,-0.99996,0.0,0.00988]
[1779954073467,50.64,73288.73,0.0,-0.99996,0.0,0.00988]
[1779954074233,50.64,73288.73,0.0,-0.99996,0.0,0.00988]
[1779954074466,50.64,73289.54,0.0,-0.99996,0.0,0.00989]
[1779954077164,50.64,73291.95,0.0,-0.99996,0.0,0.00992]
[1779954081522,50.64,73292.78,0.0,-0.99996,0.0,0.00994]
[1779954081721,50.64,73292.78,0.0,-0.99996,0.0,0.00994]
[1779954082042,50.64,73292.78,0.0,-0.99996,0.0,0.00994]
[1779954082216,50.64,73292.78,0.0,-0.99996,0.0,0.00994]
[1779954082279,50.64,73293.89,0.0,-0.99996,0.0,0.00995]
[1779954088132,50.64,73294.5,0.0,-0.99996,0.0,0.00996]
[1779954088215,50.64,73294.5,0.0,-0.99996,0.0,0.00996]
[1779954091262,50.64,73295.62,0.0,-0.99996,0.0,0.00995]
[1779954096297,50.64,73294.1,0.0,-0.99996,0.0,0.00993]
[1779954101683,50.64,73293.62,0.0,-0.99996,0.0,0.00992]
[1779954101716,50.64,73293.62,0.0,-0.99996,0.0,0.00992]
[1779954102707,50.64,73293.62,0.0,-0.99996,0.0,0.00992]
[1779954102717,50.64,73293.62,0.0,-0.99996,0.0,0.00992]
[1779954102805,50.64,73293.8,0.0,-0.99996,0.0,0.00992]
[1779954108381,50.64,73295.78,0.0,-0.99996,0.0,0.00995]
[1779954113416,50.64,73295.36,0.0,-0.99996,0.0,0.00994]
[1779954118455,50.64,73294.61,0.0,-0.99996,0.0,0.00993]
[1779954122520,50.64,73295.58,0.0,-0.99996,0.0,0.00995]
[1779954122718,50.64,73295.58,0.0,-0.99996,0.0,0.00995]
[1779954128202,50.64,73297.27,0.0,-0.99996,0.0,0.00997]
[1779954128219,50.64,73297.27,0.0,-0.99996,0.0,0.00997]
[1779954128320,50.64,73300.71,0.0,-0.99996,0.0,0.01002]
[1779954129311,50.64,73300.71,0.0,-0.99996,0.0,0.01002]
[1779954129467,50.64,73301.81,0.0,-0.99996,0.0,0.01004]
[1779954129532,50.64,73303.34,0.0,-0.99996,0.0,0.01006]
[1779954130900,50.64,73303.34,0.0,-0.99996,0.0,0.01006]
[1779954130965,50.64,73303.34,0.0,-0.99996,0.0,0.01006]
[1779954131546,50.64,73309.41,0.0,-0.99996,0.0,0.01015]
[1779954135512,50.64,73310.81,0.0,-0.99995,0.0,0.01017]
[1779954135716,50.64,73310.81,0.0,-0.99995,0.0,0.01017]
[1779954135967,50.64,73310.81,0.0,-0.99995,0.0,0.01017]
[1779954136216,50.64,73310.81,0.0,-0.99995,0.0,0.01017]
[1779954136317,50.64,73311.01,0.0,-0.99995,0.0,0.01017]
[1779954141616,50.64,73313.45,0.0,-0.99995,0.0,0.01021]
[1779954142441,50.64,73313.45,0.0,-0.99995,0.0,0.01021]
[1779954142465,50.64,73313.45,0.0,-0.99995,0.0,0.01021]
[1779954148381,50.64,73313.41,0.0,-0.99995,0.0,0.01021]
[1779954148466,50.64,73313.63,0.0,-0.99995,0.0,0.01021]
[1779954148655,50.64,73313.63,0.0,-0.99995,0.0,0.01021]
[1779954148719,50.64,73313.63,0.0,-0.99995,0.0,0.01021]
[1779954148812,50.64,73314.93,0.0,-0.99995,0.0,0.01023]
[1779954151686,50.64,73316.45,0.0,-0.99995,0.0,0.01022]
[1779954155714,50.64,73319.03,0.0,-0.99995,0.0,0.01026]
[1779954156805,50.64,73319.03,0.0,-0.99995,0.0,0.01026]
[1779954156967,50.64,73319.03,0.0,-0.99995,0.0,0.01026]
[1779954159741,50.64,73321.54,0.0,-0.99995,0.0,0.0103]
[1779954161757,50.64,73321.51,0.0,-0.99995,0.0,0.0103]
[1779954161965,50.64,73321.51,0.0,-0.99995,0.0,0.0103]
[1779954161974,50.64,73321.74,0.0,-0.99995,0.0,0.0103]
[1779954166768,50.64,73323.21,0.0,-0.99995,0.0,0.01032]
[1779954166967,50.64,73323.21,0.0,-0.99995,0.0,0.01032]
[1779954172493,50.64,73321.91,0.0,-0.99995,0.0,0.0103]
[1779954172718,50.64,73321.91,0.0,-0.99995,0.0,0.0103]
[1779954173804,50.64,73321.87,0.0,-0.99995,0.0,0.0103]
[1779954173966,50.64,73321.87,0.0,-0.99995,0.0,0.0103]
[1779954174068,50.64,73321.59,0.0,-0.99995,0.0,0.0103]
[1779954177428,50.64,73321.39,0.0,-0.99995,0.0,0.01029]
[1779954177466,50.64,73321.39,0.0,-0.99995,0.0,0.01029]
[1779954181719,50.64,73321.56,0.0,-0.99995,0.0,0.0103]
[1779954181966,50.64,73321.56,0.0,-0.99995,0.0,0.0103]
[1779954181970,50.64,73322.07,0.0,-0.99995,0.0,0.0103]
[1779954184455,50.64,73321.81,0.0,-0.99995,0.0,0.0103]
[1779954184467,50.64,73321.81,0.0,-0.99995,0.0,0.0103]
[1779954189927,50.64,73321.99,0.0,-0.99995,0.0,0.0103]
[1779954189965,50.64,73321.99,0.0,-0.99995,0.0,0.0103]
[1779954190397,50.64,73321.99,0.0,-0.99995,0.0,0.0103]
[1779954190029,50.64,73321.47,0.0,-0.99995,0.0,0.01029]
[1779954190465,50.64,73321.47,0.0,-0.99995,0.0,0.01029]
[1779954192973,50.64,73325.29,0.0,-0.99995,0.0,0.01035]
[1779954198008,50.64,73326.54,0.0,-0.99995,0.0,0.01037]
[1779954198517,50.64,73326.54,0.0,-0.99995,0.0,0.01037]
[1779954198718,50.64,73326.54,0.0,-0.99995,0.0,0.01037]
[1779954200020,50.64,73326.64,0.0,-0.99995,0.0,0.01037]
[1779954200217,50.64,73326.64,0.0,-0.99995,0.0,0.01037]
[1779954200260,50.64,73327.29,0.0,-0.99995,0.0,0.01038]
[1779954202425,50.64,73327.14,0.0,-0.99995,0.0,0.01038]
[1779954202037,50.64,73325.1,0.0,-0.99995,0.0,0.01035]
[1779954202465,50.64,73325.1,0.0,-0.99995,0.0,0.01035]
[1779954207219,50.64,73324.48,0.0,-0.99995,0.0,0.01034]
[1779954207796,50.64,73324.41,0.0,-0.99995,0.0,0.01034]
[1779954208077,50.64,73332.8,0.0,-0.99995,0.0,0.01046]
[1779954209085,50.64,73336.35,0.0,-0.99995,0.0,0.01052]
[1779954210092,50.64,73337.95,0.0,-0.99995,0.0,0.01054]
[1779954211099,50.64,73339.44,0.0,-0.99995,0.0,0.01053]
[1779954211839,50.64,73339.44,0.0,-0.99995,0.0,0.01053]
[1779954211967,50.64,73339.44,0.0,-0.99995,0.0,0.01053]
[1779954212106,50.64,73343.51,0.0,-0.99995,0.0,0.01059]
[1779954213511,50.64,73344.14,0.0,-0.99995,0.0,0.0106]
[1779954213718,50.64,73344.14,0.0,-0.99995,0.0,0.0106]
[1779954214120,50.64,73344.84,0.0,-0.99995,0.0,0.01061]
[1779954218148,50.64,73347.03,0.0,-0.99995,0.0,0.01065]
[1779954219216,50.64,73347.03,0.0,-0.99995,0.0,0.01065]
[1779954219318,50.64,73344.94,0.0,-0.99995,0.0,0.01062]
[1779954225197,50.64,73346.04,0.0,-0.99995,0.0,0.01063]
[1779954230232,50.64,73346.8,0.0,-0.99995,0.0,0.01064]
[1779954230499,50.64,73346.8,0.0,-0.99995,0.0,0.01064]
[1779954230717,50.64,73346.8,0.0,-0.99995,0.0,0.01064]
[1779954233363,50.64,73346.57,0.0,-0.99995,0.0,0.01064]
[1779954233464,50.64,73346.44,0.0,-0.99995,0.0,0.01064]
[1779954239295,50.64,73346.88,0.0,-0.99995,0.0,0.01065]
[1779954246344,50.64,73347.06,0.0,-0.99995,0.0,0.01065]
[1779954247357,50.64,73350.72,0.0,-0.99995,0.0,0.0107]
[1779954249220,50.64,73349.59,0.0,-0.99995,0.0,0.01069]
[1779954251385,50.64,73360.55,0.0,-0.99995,0.0,0.01086]
[1779954252392,50.64,73363.71,0.0,-0.99995,0.0,0.0109]
[1779954253399,50.64,73367.19,0.0,-0.99995,0.0,0.01096]
[1779954255413,50.64,73370.89,0.0,-0.99995,0.0,0.01102]
[1779954256420,50.64,73379.2,0.0,-0.99995,0.0,0.01115]
[1779954257427,50.64,73380.2,0.0,-0.99995,0.0,0.01116]
[1779954260124,50.64,73379.57,0.0,-0.99995,0.0,0.01115]
[1779954260218,50.64,73379.57,0.0,-0.99995,0.0,0.01115]
[1779954260448,50.64,73379.52,0.0,-0.99995,0.0,0.01115]
[1779954262576,50.64,73379.93,0.0,-0.99995,0.0,0.01116]
[1779954262716,50.64,73379.93,0.0,-0.99995,0.0,0.01116]
[1779954268504,50.64,73371.63,0.0,-0.99995,0.0,0.01103]
[1779954269511,50.64,73370.38,0.0,-0.99995,0.0,0.01101]
[1779954271555,50.64,73369.19,0.0,-0.99995,0.0,0.01099]
[1779954271721,50.64,73369.19,0.0,-0.99995,0.0,0.01099]
[1779954272344,50.64,73369.19,0.0,-0.99995,0.0,0.01099]
[1779954272466,50.64,73369.19,0.0,-0.99995,0.0,0.01099]
[1779954272440,50.64,73369.19,0.0,-0.99995,0.0,0.01096]
[1779954278312,50.64,73369.19,0.0,-0.99995,0.0,0.01096]
[1779954278466,50.64,73369.19,0.0,-0.99995,0.0,0.01096]
[1779954278474,50.64,73370.03,0.0,-0.99995,0.0,0.01097]
[1779954279032,50.64,73370.03,0.0,-0.99995,0.0,0.01097]
[1779954279301,50.64,73370.03,0.0,-0.99995,0.0,0.01097]
[1779954279467,50.64,73370.03,0.0,-0.99995,0.0,0.01097]
[1779954284618,50.64,73370.05,0.0,-0.99995,0.0,0.01097]
[1779954287737,50.64,73370.05,0.0,-0.99995,0.0,0.01097]
[1779954287968,50.64,73370.05,0.0,-0.99995,0.0,0.01097]
[1779954287973,50.64,73370.05,0.0,-0.99995,0.0,0.01097]
[1779954288572,50.64,73370.05,0.0,-0.99995,0.0,0.01097]
[1779954288716,50.64,73370.05,0.0,-0.99995,0.0,0.01097]
[1779954295962,50.64,73370.41,0.0,-0.99995,0.0,0.01098]
[1779954296217,50.64,73370.41,0.0,-0.99995,0.0,0.01098]
[1779954296289,50.64,73370.41,0.0,-0.99995,0.0,0.01098]
[1779954296831,50.64,73370.41,0.0,-0.99995,0.0,0.01098]
[1779954296968,50.64,73370.41,0.0,-0.99995,0.0,0.01098]
[1779954301739,50.64,73362.44,0.0,-0.99995,0.0,0.01085]
[1779954303067,50.64,73358.54,0.0,-0.99995,0.0,0.01079]
[1779954304236,50.64,73358.54,0.0,-0.99995,0.0,0.01079]
[1779954304467,50.64,73358.54,0.0,-0.99995,0.0,0.01079]
[1779954304337,50.64,73359.45,0.0,-0.99995,0.0,0.01081]
[1779954305015,50.64,73359.45,0.0,-0.99995,0.0,0.01081]
[1779954305216,50.64,73359.45,0.0,-0.99995,0.0,0.01081]
[1779954311814,50.64,73358.29,0.0,-0.99995,0.0,0.01079]
[1779954313670,50.64,73358.25,0.0,-0.99995,0.0,0.01079]
[1779954313718,50.64,73358.25,0.0,-0.99995,0.0,0.01079]
[1779954314167,50.64,73358.25,0.0,-0.99995,0.0,0.01079]
[1779954314215,50.64,73358.25,0.0,-0.99995,0.0,0.01079]
[1779954314230,50.64,73357.98,0.0,-0.99995,0.0,0.01079]
[1779954319870,50.64,73356.88,0.0,-0.99995,0.0,0.01077]
[1779954322344,50.64,73356.18,0.0,-0.99995,0.0,0.01076]
[1779954322467,50.64,73356.18,0.0,-0.99995,0.0,0.01076]
[1779954322446,50.64,73355.83,0.0,-0.99995,0.0,0.01075]
[1779954322934,50.64,73355.83,0.0,-0.99995,0.0,0.01075]
[1779954322966,50.64,73355.83,0.0,-0.99995,0.0,0.01075]
[1779954328495,50.64,73356.59,0.0,-0.99995,0.0,0.01076]
[1779954328549,50.64,73356.93,0.0,-0.99995,0.0,0.01077]
[1779954328717,50.64,73356.93,0.0,-0.99995,0.0,0.01077]
[1779954331620,50.64,73356.43,0.0,-0.99995,0.0,0.01076]
[1779954331716,50.64,73356.43,0.0,-0.99995,0.0,0.01076]
[1779954333969,50.64,73346.42,0.0,-0.99995,0.0,0.01058]
[1779954334869,50.64,73346.42,0.0,-0.99995,0.0,0.01058]
[1779954334965,50.64,73346.42,0.0,-0.99995,0.0,0.01058]
[1779954334976,50.64,73345.69,0.0,-0.99995,0.0,0.01057]
[1779954335839,50.64,73345.69,0.0,-0.99995,0.0,0.01057]
[1779954335966,50.64,73345.69,0.0,-0.99995,0.0,0.01057]
[1779954336990,50.64,73343.28,0.0,-0.99995,0.0,0.01053]
[1779954337997,50.64,73340.89,0.0,-0.99995,0.0,0.0105]
[1779954339004,50.64,73336.99,0.0,-0.99995,0.0,0.01044]
[1779954340272,50.64,73336.99,0.0,-0.99995,0.0,0.01044]
[1779954340467,50.64,73336.99,0.0,-0.99995,0.0,0.01044]
[1779954340544,50.64,73336.04,0.0,-0.99995,0.0,0.01042]
[1779954340856,50.64,73336.04,0.0,-0.99995,0.0,0.01042]
[1779954340966,50.64,73336.04,0.0,-0.99995,0.0,0.01042]
[1779954345056,50.64,73334.28,0.0,-0.99995,0.0,0.0104]
[1779954345218,50.64,73334.28,0.0,-0.99995,0.0,0.0104]
[1779954346056,50.64,73330.4,0.0,-0.99995,0.0,0.01034]
[1779954348227,50.64,73330.08,0.0,-0.99995,0.0,0.01033]
[1779954348467,50.64,73330.08,0.0,-0.99995,0.0,0.01033]
[1779954348569,50.64,73330.12,0.0,-0.99995,0.0,0.01033]
[1779954350478,50.64,73329.66,0.0,-0.99995,0.0,0.01033]
[1779954352098,50.64,73325.99,0.0,-0.99995,0.0,0.01027]
[1779954353532,50.64,73325.99,0.0,-0.99995,0.0,0.01027]
[1779954353716,50.64,73325.68,0.0,-0.99995,0.0,0.01027]
[1779954356126,50.64,73323.47,0.0,-0.99995,0.0,0.01024]
[1779954357132,50.64,73318.29,0.0,-0.99995,0.0,0.01016]
[1779954358344,50.64,73318.29,0.0,-0.99995,0.0,0.01016]
[1779954358466,50.64,73318.29,0.0,-0.99995,0.0,0.01016]
[1779954358567,50.64,73318.16,0.0,-0.99995,0.0,0.01016]
[1779954359122,50.64,73318.16,0.0,-0.99995,0.0,0.01016]
[1779954359218,50.64,73318.16,0.0,-0.99995,0.0,0.01016]
[1779954364183,50.64,73320.77,0.0,-0.99995,0.0,0.0102]
[1779954367315,50.64,73322.06,0.0,-0.99995,0.0,0.01022]
[1779954367465,50.64,73322.06,0.0,-0.99995,0.0,0.01022]
[1779954367553,50.64,73322.59,0.0,-0.99995,0.0,0.01022]
[1779954368106,50.64,73322.59,0.0,-0.99995,0.0,0.01022]
[1779954368216,50.64,73322.59,0.0,-0.99995,0.0,0.01022]
[1779954373350,50.64,73322.63,0.0,-0.99995,0.0,0.01022]
[1779954375261,50.64,73319.29,0.0,-0.99995,0.0,0.01018]
[1779954376084,50.64,73319.29,0.0,-0.99995,0.0,0.01018]
[1779954376215,50.64,73319.29,0.0,-0.99995,0.0,0.01018]
[1779954376268,50.64,73316.69,0.0,-0.99996,0.0,0.01014]
[1779954377199,50.64,73316.69,0.0,-0.99996,0.0,0.01014]
[1779954377217,50.64,73316.69,0.0,-0.99996,0.0,0.01014]
[1779954377275,50.64,73315.1,0.0,-0.99996,0.0,0.01011]
[1779954382310,50.64,73314.7,0.0,-0.99996,0.0,0.01011]
[1779954384324,50.64,73317.45,0.0,-0.99996,0.0,0.01015]
[1779954385664,50.64,73317.42,0.0,-0.99996,0.0,0.01015]
[1779954385717,50.64,73317.42,0.0,-0.99996,0.0,0.01015]
[1779954386338,50.64,73319.01,0.0,-0.99995,0.0,0.01017]
[1779954387322,50.64,73319.01,0.0,-0.99995,0.0,0.01017]
[1779954387465,50.64,73319.01,0.0,-0.99995,0.0,0.01017]
[1779954391372,50.64,73322.04,0.0,-0.99995,0.0,0.01019]
[1779954393493,50.64,73322.07,0.0,-0.99995,0.0,0.01019]
[1779954393510,50.64,73327.13,0.0,-0.99995,0.0,0.01026]
[1779954393718,50.64,73327.13,0.0,-0.99995,0.0,0.01026]
[1779954394406,50.64,73327.13,0.0,-0.99995,0.0,0.01026]
[1779954394465,50.64,73327.13,0.0,-0.99995,0.0,0.01026]
[1779954394554,50.64,73327.41,0.0,-0.99995,0.0,0.01027]
[1779954400436,50.64,73327.21,0.0,-0.99995,0.0,0.01026]
[1779954404013,50.64,73326.67,0.0,-0.99995,0.0,0.01025]
[1779954404090,50.64,73326.67,0.0,-0.99995,0.0,0.01025]
[1779954404217,50.64,73326.67,0.0,-0.99995,0.0,0.01025]
[1779954404464,50.64,73322.96,0.0,-0.99995,0.0,0.0102]
[1779954407589,50.64,73322.03,0.0,-0.99995,0.0,0.01019]
[1779954407717,50.64,73322.18,0.0,-0.99995,0.0,0.01019]
[1779954413059,50.64,73322.38,0.0,-0.99995,0.0,0.01019]
[1779954413216,50.64,73322.38,0.0,-0.99995,0.0,0.01019]
[1779954413527,50.64,73322.4,0.0,-0.99995,0.0,0.01019]
[1779954416410,50.64,73322.4,0.0,-0.99995,0.0,0.01019]
[1779954416467,50.64,73322.4,0.0,-0.99995,0.0,0.01019]
[1779954417554,50.64,73324.44,0.0,-0.99995,0.0,0.01022]
[1779954419569,50.64,73325.88,0.0,-0.99995,0.0,0.01024]
[1779954420540,50.64,73325.88,0.0,-0.99995,0.0,0.01024]
[1779954420577,50.64,73327.6,0.0,-0.99995,0.0,0.01027]
[1779954420717,50.64,73327.6,0.0,-0.99995,0.0,0.01027]
[1779954422027,50.64,73328.43,0.0,-0.99995,0.0,0.01028]
[1779954422215,50.64,73328.43,0.0,-0.99995,0.0,0.01028]
[1779954422591,50.64,73328.26,0.0,-0.99995,0.0,0.01028]
[1779954426348,50.64,73329.12,0.0,-0.99995,0.0,0.01029]
[1779954426466,50.64,73329.12,0.0,-0.99995,0.0,0.01029]
[1779954430661,50.64,73332.31,0.0,-0.99995,0.0,0.01034]
[1779954431668,50.64,73333.95,0.0,-0.99995,0.0,0.01036]
[1779954432675,50.64,73338.67,0.0,-0.99995,0.0,0.01043]
[1779954432990,50.64,73338.67,0.0,-0.99995,0.0,0.01043]
[1779954433217,50.64,73338.67,0.0,-0.99995,0.0,0.01043]
[1779954433682,50.64,73339.18,0.0,-0.99995,0.0,0.01044]
[1779954434172,50.64,73339.18,0.0,-0.99995,0.0,0.01044]
[1779954434216,50.64,73339.18,0.0,-0.99995,0.0,0.01044]
[1779954434692,50.64,73341.22,0.0,-0.99995,0.0,0.01047]
[1779954439724,50.64,73341.26,0.0,-0.99995,0.0,0.01047]
[1779954441108,50.64,73341.26,0.0,-0.99995,0.0,0.01047]
[1779954441218,50.64,73341.26,0.0,-0.99995,0.0,0.01047]
[1779954445856,50.64,73340.57,0.0,-0.99995,0.0,0.01046]
[1779954445965,50.64,73340.57,0.0,-0.99995,0.0,0.01046]
[1779954446065,50.64,73334.16,0.0,-0.99995,0.0,0.01036]
[1779954446991,50.64,73334.16,0.0,-0.99995,0.0,0.01036]
[1779954447233,50.64,73334.16,0.0,-0.99995,0.0,0.01036]
[1779954447334,50.64,73332.03,0.0,-0.99995,0.0,0.01033]
[1779954448787,50.64,73330.07,0.0,-0.99995,0.0,0.0103]
[1779954453466,50.64,73329.89,0.0,-0.99995,0.0,0.0103]
[1779954453567,50.64,73329.21,0.0,-0.99995,0.0,0.01026]
[1779954453727,50.64,73329.21,0.0,-0.99995,0.0,0.01026]
[1779954454445,50.64,73329.21,0.0,-0.99995,0.0,0.01026]
[1779954454466,50.64,73329.21,0.0,-0.99995,0.0,0.01026]
[1779954454547,50.64,73329.19,0.0,-0.99995,0.0,0.01026]
[1779954459864,50.64,73327.93,0.0,-0.99995,0.0,0.01024]
[1779954462782,50.64,73327.49,0.0,-0.99995,0.0,0.01024]
[1779954462966,50.64,73327.49,0.0,-0.99995,0.0,0.01024]
[1779954463054,50.64,73324.39,0.0,-0.99995,0.0,0.01019]
[1779954463879,50.64,73324.39,0.0,-0.99995,0.0,0.01019]
[1779954463967,50.64,73324.39,0.0,-0.99995,0.0,0.01019]
[1779954469657,50.64,73324.55,0.0,-0.99995,0.0,0.01019]
[1779954469717,50.64,73324.55,0.0,-0.99995,0.0,0.01019]
[1779954469714,50.64,73324.46,0.0,-0.99995,0.0,0.01019]
[1779954470529,50.64,73324.46,0.0,-0.99995,0.0,0.01019]
[1779954470723,50.64,73324.46,0.0,-0.99995,0.0,0.01019]
[1779954470612,50.64,73324.08,0.0,-0.99995,0.0,0.01019]
[1779954475981,50.64,73323.69,0.0,-0.99995,0.0,0.01018]
[1779954481361,50.64,73323.24,0.0,-0.99995,0.0,0.01017]
[1779954481465,50.64,73323.24,0.0,-0.99995,0.0,0.01017]
[1779954481704,50.64,73323.05,0.0,-0.99995,0.0,0.01017]
[1779954482036,50.64,73314.1,0.0,-0.99996,0.0,0.01004]
[1779954483043,50.64,73310.28,0.0,-0.99996,0.0,0.00999]
[1779954483789,50.64,73310.28,0.0,-0.99996,0.0,0.00999]
[1779954483966,50.64,73310.28,0.0,-0.99996,0.0,0.00999]
[1779954484056,50.64,73310.08,0.0,-0.99996,0.0,0.00998]
[1779954485082,50.64,73310.08,0.0,-0.99996,0.0,0.00998]
[1779954485218,50.64,73310.08,0.0,-0.99996,0.0,0.00998]
[1779954485319,50.64,73307.35,0.0,-0.99996,0.0,0.00995]
[1779954486068,50.64,73306.28,0.0,-0.99996,0.0,0.00993]
[1779954487075,50.64,73302.53,0.0,-0.99996,0.0,0.00988]
[1779954488082,50.64,73299.88,0.0,-0.99996,0.0,0.00984]
[1779954489095,50.64,73298.28,0.0,-0.99996,0.0,0.00982]
[1779954490101,50.64,73290.35,0.0,-0.99996,0.0,0.0097]
[1779954491109,50.64,73289.34,0.0,-0.99996,0.0,0.00969]
[1779954493122,50.64,73287.68,0.0,-0.99996,0.0,0.00967]
[1779954494129,50.64,73286.58,0.0,-0.99996,0.0,0.00965]
[1779954496896,50.64,73286.53,0.0,-0.99996,0.0,0.00965]
[1779954496966,50.64,73286.53,0.0,-0.99996,0.0,0.00965]
[1779954499693,50.64,73289.25,0.0,-0.99996,0.0,0.00969]
[1779954500171,50.64,73291.0,0.0,-0.99996,0.0,0.00971]
[1779954501106,50.64,73291.0,0.0,-0.99996,0.0,0.00971]
[1779954501215,50.64,73291.0,0.0,-0.99996,0.0,0.00971]
[1779954501317,50.64,73292.18,0.0,-0.99996,0.0,0.00973]
[1779954503217,50.64,73292.79,0.0,-0.99996,0.0,0.00974]
[1779954503318,50.64,73292.73,0.0,-0.99996,0.0,0.00974]
[1779954507833,50.64,73291.22,0.0,-0.99996,0.0,0.00972]
[1779954507966,50.64,73291.22,0.0,-0.99996,0.0,0.00972]
[1779954513262,50.64,73291.03,0.0,-0.99996,0.0,0.00969]
[1779954515527,50.64,73291.03,0.0,-0.99996,0.0,0.00969]
[1779954515718,50.64,73291.03,0.0,-0.99996,0.0,0.00969]
[1779954516806,50.64,73290.69,0.0,-0.99996,0.0,0.00968]
[1779954516966,50.64,73290.69,0.0,-0.99996,0.0,0.00968]
[1779954517290,50.64,73290.16,0.0,-0.99996,0.0,0.00967]
[1779954522325,50.64,73290.41,0.0,-0.99996,0.0,0.00968]
[1779954524587,50.64,73291.1,0.0,-0.99996,0.0,0.00969]
[1779954524716,50.64,73291.1,0.0,-0.99996,0.0,0.00969]
[1779954525346,50.64,73294.82,0.0,-0.99996,0.0,0.00974]
[1779954526491,50.64,73294.82,0.0,-0.99996,0.0,0.00974]
[1779954526720,50.64,73294.82,0.0,-0.99996,0.0,0.00974]
[1779954526758,50.64,73299.0,0.0,-0.99996,0.0,0.0098]
[1779954527170,50.64,73299.0,0.0,-0.99996,0.0,0.0098]
[1779954527217,50.64,73299.0,0.0,-0.99996,0.0,0.0098]
[1779954527360,50.64,73300.81,0.0,-0.99996,0.0,0.00982]
[1779954529374,50.64,73301.09,0.0,-0.99996,0.0,0.00983]
[1779954534439,50.64,73301.48,0.0,-0.99996,0.0,0.00983]
[1779954534467,50.64,73301.48,0.0,-0.99996,0.0,0.00983]
[1779954535416,50.64,73308.39,0.0,-0.99996,0.0,0.00993]
[1779954536424,50.64,73311.38,0.0,-0.99996,0.0,0.00997]
[1779954538704,50.64,73313.07,0.0,-0.99996,0.0,0.01]
[1779954538716,50.64,73313.07,0.0,-0.99996,0.0,0.01]
[1779954538775,50.64,73313.08,0.0,-0.99996,0.0,0.01]
[1779954539445,50.64,73308.84,0.0,-0.99996,0.0,0.00994]
[1779954540452,50.64,73302.39,0.0,-0.99996,0.0,0.00985]
[1779954541525,50.64,73302.39,0.0,-0.99996,0.0,0.00985]
[1779954541715,50.64,73302.39,0.0,-0.99996,0.0,0.00985]
[1779954541626,50.64,73300.38,0.0,-0.99996,0.0,0.00982]
[1779954547502,50.64,73299.42,0.0,-0.99996,0.0,0.0098]
[1779954549518,50.64,73303.75,0.0,-0.99996,0.0,0.00987]
[1779954551018,50.64,73303.93,0.0,-0.99996,0.0,0.00987]
[1779954551215,50.64,73303.93,0.0,-0.99996,0.0,0.00987]
[1779954551534,50.64,73306.8,0.0,-0.99996,0.0,0.00991]
[1779954553117,50.64,73307.62,0.0,-0.99996,0.0,0.00992]
[1779954553215,50.64,73307.62,0.0,-0.99996,0.0,0.00992]
[1779954553546,50.64,73307.72,0.0,-0.99996,0.0,0.00992]
[1779954555560,50.64,73303.7,0.0,-0.99996,0.0,0.00986]
[1779954557798,50.64,73304.55,0.0,-0.99996,0.0,0.00988]
[1779954557967,50.64,73305.99,0.0,-0.99996,0.0,0.0099]
[1779954563616,50.64,73306.61,0.0,-0.99996,0.0,0.00991]
[1779954567644,50.64,73304.09,0.0,-0.99996,0.0,0.00987]
[1779954567910,50.64,73304.09,0.0,-0.99996,0.0,0.00987]
[1779954567965,50.64,73304.09,0.0,-0.99996,0.0,0.00987]
[1779954568651,50.64,73306.52,0.0,-0.99996,0.0,0.00991]
[1779954570027,50.64,73307.31,0.0,-0.99996,0.0,0.00992]
[1779954570217,50.64,73307.31,0.0,-0.99996,0.0,0.00992]
[1779954570665,50.64,73312.21,0.0,-0.99996,0.0,0.00999]
[1779954571631,50.64,73312.21,0.0,-0.99996,0.0,0.00999]
[1779954571716,50.64,73312.21,0.0,-0.99996,0.0,0.00999]
[1779954571733,50.64,73313.55,0.0,-0.99996,0.0,0.00998]
[1779954576524,50.64,73314.8,0.0,-0.99996,0.0,0.01]
[1779954576716,50.64,73314.8,0.0,-0.99996,0.0,0.01]
[1779954577117,50.64,73314.81,0.0,-0.99996,0.0,0.01]
[1779954577216,50.64,73314.81,0.0,-0.99996,0.0,0.01]
[1779954577714,50.64,73314.42,0.0,-0.99996,0.0,0.00999]
[1779954578721,50.64,73306.92,0.0,-0.99996,0.0,0.00988]
[1779954579728,50.64,73307.24,0.0,-0.99996,0.0,0.00989]
[1779954580543,50.64,73307.24,0.0,-0.99996,0.0,0.00989]
[1779954580717,50.64,73307.24,0.0,-0.99996,0.0,0.00989]
[1779954585860,50.64,73305.9,0.0,-0.99996,0.0,0.00987]
[1779954585965,50.64,73305.9,0.0,-0.99996,0.0,0.00987]
[1779954587068,50.64,73304.77,0.0,-0.99996,0.0,0.00985]
[1779954587215,50.64,73304.77,0.0,-0.99996,0.0,0.00985]
[1779954587785,50.64,73304.8,0.0,-0.99996,0.0,0.00985]
[1779954591925,50.64,73306.47,0.0,-0.99996,0.0,0.00988]
[1779954591965,50.64,73306.47,0.0,-0.99996,0.0,0.00988]
[1779954597856,50.64,73305.6,0.0,-0.99996,0.0,0.00986]
[1779954602136,50.64,73305.46,0.0,-0.99996,0.0,0.00986]
[1779954602216,50.64,73305.46,0.0,-0.99996,0.0,0.00986]
[1779954603535,50.64,73305.44,0.0,-0.99996,0.0,0.00986]
[1779954603715,50.64,73305.44,0.0,-0.99996,0.0,0.00986]
[1779954603802,50.64,73305.44,0.0,-0.99996,0.0,0.00986]
[1779954609945,50.64,73303.33,0.0,-0.99996,0.0,0.00983]
[1779954611510,50.64,73303.33,0.0,-0.99996,0.0,0.00983]
[1779954611716,50.64,73303.33,0.0,-0.99996,0.0,0.00983]
[1779954616994,50.64,73302.96,0.0,-0.99996,0.0,0.00983]
[1779954618782,50.64,73302.96,0.0,-0.99996,0.0,0.00983]
[1779954618965,50.64,73303.02,0.0,-0.99996,0.0,0.00983]
[1779954619008,50.64,73303.08,0.0,-0.99996,0.0,0.00983]
[1779954621117,50.64,73303.11,0.0,-0.99996,0.0,0.00983]
[1779954621215,50.64,73303.11,0.0,-0.99996,0.0,0.00983]
[1779954628789,50.64,73303.58,0.0,-0.99996,0.0,0.00984]
[1779954628968,50.64,73303.06,0.0,-0.99996,0.0,0.00983]
[1779954630052,50.64,73302.19,0.0,-0.99996,0.0,0.00982]
[1779954630216,50.64,73302.19,0.0,-0.99996,0.0,0.00982]
[1779954630317,50.64,73302.4,0.0,-0.99996,0.0,0.00982]
[1779954633108,50.64,73303.47,0.0,-0.99996,0.0,0.00981]
[1779954636560,50.64,73302.95,0.0,-0.99996,0.0,0.0098]
[1779954636716,50.64,73302.95,0.0,-0.99996,0.0,0.0098]
[1779954640159,50.64,73291.6,0.0,-0.99996,0.0,0.00964]
[1779954641759,50.64,73291.6,0.0,-0.99996,0.0,0.00964]
[1779954641854,50.64,73283.18,0.0,-0.99996,0.0,0.00952]
[1779954641965,50.64,73283.18,0.0,-0.99996,0.0,0.00952]
[1779954643195,50.64,73283.27,0.0,-0.99996,0.0,0.00952]
[1779954643217,50.64,73283.27,0.0,-0.99996,0.0,0.00952]
[1779954643297,50.64,73282.55,0.0,-0.99996,0.0,0.00951]
[1779954647208,50.64,73280.18,0.0,-0.99996,0.0,0.00948]
[1779954648482,50.64,73280.18,0.0,-0.99996,0.0,0.00948]
[1779954648717,50.64,73280.18,0.0,-0.99996,0.0,0.00948]
[1779954652994,50.64,73281.12,0.0,-0.99996,0.0,0.00949]
[1779954653216,50.64,73281.12,0.0,-0.99996,0.0,0.00949]
[1779954653251,50.64,73281.57,0.0,-0.99996,0.0,0.0095]
[1779954655635,50.64,73281.48,0.0,-0.99996,0.0,0.0095]
[1779954655716,50.64,73281.48,0.0,-0.99996,0.0,0.0095]
[1779954661307,50.64,73280.57,0.0,-0.99996,0.0,0.00949]
[1779954666342,50.64,73281.36,0.0,-0.99996,0.0,0.0095]
[1779954671396,50.64,73282.16,0.0,-0.99996,0.0,0.00951]
[1779954673930,50.64,73282.16,0.0,-0.99996,0.0,0.00951]
[1779954673965,50.64,73282.03,0.0,-0.99996,0.0,0.00951]
[1779954676076,50.64,73282.46,0.0,-0.99996,0.0,0.00951]
[1779954676216,50.64,73282.46,0.0,-0.99996,0.0,0.00951]
[1779954676318,50.64,73282.46,0.0,-0.99996,0.0,0.00951]
[1779954679451,50.64,73274.24,0.0,-0.99996,0.0,0.0094]
[1779954680458,50.64,73271.88,0.0,-0.99996,0.0,0.00937]
[1779954681400,50.64,73271.88,0.0,-0.99996,0.0,0.00937]
[1779954681467,50.64,73271.88,0.0,-0.99996,0.0,0.00937]
[1779954681568,50.64,73271.72,0.0,-0.99996,0.0,0.00937]
[1779954686930,50.64,73271.58,0.0,-0.99996,0.0,0.00936]
[1779954687224,50.64,73271.11,0.0,-0.99996,0.0,0.00936]
[1779954688400,50.64,73271.08,0.0,-0.99996,0.0,0.00936]
[1779954688514,50.64,73267.9,0.0,-0.99996,0.0,0.00931]
[1779954689521,50.64,73272.0,0.0,-0.99996,0.0,0.00937]
[1779954691905,50.64,73272.0,0.0,-0.99996,0.0,0.00937]
[1779954696571,50.64,73277.0,0.0,-0.99996,0.0,0.00941]
[1779954699662,50.64,73277.18,0.0,-0.99996,0.0,0.00941]
[1779954699718,50.64,73277.18,0.0,-0.99996,0.0,0.00941]
[1779954700604,50.64,73274.4,0.0,-0.99996,0.0,0.00938]
[1779954701642,50.64,73274.4,0.0,-0.99996,0.0,0.00938]
[1779954701744,50.64,73273.05,0.0,-0.99996,0.0,0.00936]
[1779954704381,50.64,73272.56,0.0,-0.99996,0.0,0.00935]
[1779954705280,50.64,73272.59,0.0,-0.99996,0.0,0.00935]
[1779954705465,50.64,73272.59,0.0,-0.99996,0.0,0.00935]
[1779954711676,50.64,73275.66,0.0,-0.99996,0.0,0.00939]
[1779954712062,50.64,73275.66,0.0,-0.99996,0.0,0.00939]
[1779954712216,50.64,73275.66,0.0,-0.99996,0.0,0.00939]
[1779954712311,50.64,73275.66,0.0,-0.99996,0.0,0.00939]
[1779954712467,50.64,73275.66,0.0,-0.99996,0.0,0.00939]
[1779954712683,50.64,73275.97,0.0,-0.99996,0.0,0.0094]
[1779954714697,50.64,73278.77,0.0,-0.99996,0.0,0.00944]
[1779954719732,50.64,73280.18,0.0,-0.99996,0.0,0.00945]
[1779954722027,50.64,73280.51,0.0,-0.99996,0.0,0.00946]
[1779954722216,50.64,73280.51,0.0,-0.99996,0.0,0.00946]
[1779954722242,50.64,73280.51,0.0,-0.99996,0.0,0.00946]
[1779954722466,50.64,73280.51,0.0,-0.99996,0.0,0.00946]
[1779954723760,50.64,73281.16,0.0,-0.99996,0.0,0.00947]
[1779954726781,50.64,73274.54,0.0,-0.99996,0.0,0.00938]
[1779954727788,50.64,73271.46,0.0,-0.99996,0.0,0.00934]
[1779954728606,50.64,73271.46,0.0,-0.99996,0.0,0.00934]
[1779954728716,50.64,73271.46,0.0,-0.99996,0.0,0.00934]
[1779954728926,50.64,73271.46,0.0,-0.99996,0.0,0.00934]
[1779954728965,50.64,73271.46,0.0,-0.99996,0.0,0.00934]
[1779954728960,50.64,73271.73,0.0,-0.99996,0.0,0.00934]
[1779954734985,50.64,73271.53,0.0,-0.99996,0.0,0.00934]
[1779954735216,50.64,73271.69,0.0,-0.99996,0.0,0.00934]
[1779954735844,50.64,73272.28,0.0,-0.99996,0.0,0.00935]
[1779954736797,50.64,73272.28,0.0,-0.99996,0.0,0.00935]
[1779954736966,50.64,73272.28,0.0,-0.99996,0.0,0.00935]
[1779954742893,50.64,73271.85,0.0,-0.99996,0.0,0.00934]
[1779954743950,50.64,73271.85,0.0,-0.99996,0.0,0.00934]
[1779954743966,50.64,73271.85,0.0,-0.99996,0.0,0.00934]
[1779954744019,50.64,73271.85,0.0,-0.99996,0.0,0.00934]
[1779954744216,50.64,73270.88,0.0,-0.99996,0.0,0.00933]
[1779954744907,50.64,73270.87,0.0,-0.99996,0.0,0.00933]
[1779954749942,50.64,73271.16,0.0,-0.99996,0.0,0.00933]
[1779954751956,50.64,73273.19,0.0,-0.99996,0.0,0.00933]
[1779954753226,50.64,73272.37,0.0,-0.99996,0.0,0.00932]
[1779954753310,50.64,73272.37,0.0,-0.99996,0.0,0.00932]
[1779954753466,50.64,73272.37,0.0,-0.99996,0.0,0.00932]
[1779954754977,50.64,73272.88,0.0,-0.99996,0.0,0.00933]
[1779954756991,50.64,73276.1,0.0,-0.99996,0.0,0.00937]
[1779954757561,50.64,73276.1,0.0,-0.99996,0.0,0.00937]
[1779954757623,50.64,73276.1,0.0,-0.99996,0.0,0.00937]
[1779954757716,50.64,73276.1,0.0,-0.99996,0.0,0.00937]
[1779954757998,50.64,73277.0,0.0,-0.99996,0.0,0.00938]
[1779954761020,50.64,73281.18,0.0,-0.99996,0.0,0.00944]
[1779954762488,50.64,73281.58,0.0,-0.99996,0.0,0.00945]
[1779954762716,50.64,73281.58,0.0,-0.99996,0.0,0.00945]
[1779954762819,50.64,73281.58,0.0,-0.99996,0.0,0.00945]
[1779954762965,50.64,73281.58,0.0,-0.99996,0.0,0.00945]
[1779954763034,50.64,73282.18,0.0,-0.99996,0.0,0.00945]
[1779954769076,50.64,73283.1,0.0,-0.99996,0.0,0.00947]
[1779954771637,50.64,73283.17,0.0,-0.99996,0.0,0.00947]
[1779954771718,50.64,73283.17,0.0,-0.99996,0.0,0.00947]
[1779954771739,50.64,73283.17,0.0,-0.99996,0.0,0.00947]
[1779954771966,50.64,73283.17,0.0,-0.99996,0.0,0.00947]
[1779954771980,50.64,73283.17,0.0,-0.99996,0.0,0.00947]
[1779954774112,50.64,73285.14,0.0,-0.99996,0.0,0.0095]
[1779954776195,50.64,73285.67,0.0,-0.99996,0.0,0.0095]
[1779954776218,50.64,73285.67,0.0,-0.99996,0.0,0.0095]
[1779954776260,50.64,73285.67,0.0,-0.99996,0.0,0.0095]
[1779954776466,50.64,73285.67,0.0,-0.99996,0.0,0.0095]
[1779954776567,50.64,73285.71,0.0,-0.99996,0.0,0.0095]
[1779954778140,50.64,73290.51,0.0,-0.99996,0.0,0.00957]
[1779954782209,50.64,73291.68,0.0,-0.99996,0.0,0.00959]
[1779954782216,50.64,73291.68,0.0,-0.99996,0.0,0.00959]
[1779954782505,50.64,73291.68,0.0,-0.99996,0.0,0.00959]
[1779954782718,50.64,73291.68,0.0,-0.99996,0.0,0.00959]
[1779954782745,50.64,73293.04,0.0,-0.99996,0.0,0.0096]
[1779954788210,50.64,73292.41,0.0,-0.99996,0.0,0.0096]
[1779954792748,50.64,73292.48,0.0,-0.99996,0.0,0.0096]
[1779954792912,50.64,73292.48,0.0,-0.99996,0.0,0.0096]
[1779954792966,50.64,73292.48,0.0,-0.99996,0.0,0.0096]
[1779954792976,50.64,73292.44,0.0,-0.99996,0.0,0.0096]
[1779954794252,50.64,73289.54,0.0,-0.99996,0.0,0.00956]
[1779954796743,50.64,73289.3,0.0,-0.99996,0.0,0.00955]
[1779954796954,50.64,73289.3,0.0,-0.99996,0.0,0.00955]
[1779954796966,50.64,73289.3,0.0,-0.99996,0.0,0.00955]
[1779954797055,50.64,73286.46,0.0,-0.99996,0.0,0.00951]
[1779954797274,50.64,73284.23,0.0,-0.99996,0.0,0.00948]
[1779954801172,50.64,73285.91,0.0,-0.99996,0.0,0.00951]
[1779954801215,50.64,73285.91,0.0,-0.99996,0.0,0.00951]
[1779954801802,50.64,73285.91,0.0,-0.99996,0.0,0.00951]
[1779954801965,50.64,73285.91,0.0,-0.99996,0.0,0.00951]
[1779954802066,50.64,73289.54,0.0,-0.99996,0.0,0.00956]
[1779954805521,50.64,73290.87,0.0,-0.99996,0.0,0.00957]
[1779954805716,50.64,73290.87,0.0,-0.99996,0.0,0.00957]
[1779954805810,50.64,73291.26,0.0,-0.99996,0.0,0.00958]
[1779954806138,50.64,73291.26,0.0,-0.99996,0.0,0.00958]
[1779954806216,50.64,73291.26,0.0,-0.99996,0.0,0.00958]
[1779954811372,50.64,73296.1,0.0,-0.99996,0.0,0.00962]
[1779954812579,50.64,73296.1,0.0,-0.99996,0.0,0.00962]
[1779954812718,50.64,73296.1,0.0,-0.99996,0.0,0.00962]
[1779954812843,50.64,73296.1,0.0,-0.99996,0.0,0.00962]
[1779954812965,50.64,73296.1,0.0,-0.99996,0.0,0.00962]
[1779954813067,50.64,73296.44,0.0,-0.99996,0.0,0.00962]
[1779954814392,50.64,73293.67,0.0,-0.99996,0.0,0.00958]
[1779954818365,50.64,73292.63,0.0,-0.99996,0.0,0.00957]
[1779954818468,50.64,73292.63,0.0,-0.99996,0.0,0.00957]
[1779954818871,50.64,73292.63,0.0,-0.99996,0.0,0.00957]
[1779954818965,50.64,73292.63,0.0,-0.99996,0.0,0.00957]
[1779954818972,50.64,73293.3,0.0,-0.99996,0.0,0.00958]
[1779954824463,50.64,73288.18,0.0,-0.99996,0.0,0.00951]
[1779954825202,50.64,73288.18,0.0,-0.99996,0.0,0.00951]
[1779954825217,50.64,73288.18,0.0,-0.99996,0.0,0.00951]
[1779954825810,50.64,73288.18,0.0,-0.99996,0.0,0.00951]
[1779954825965,50.64,73288.18,0.0,-0.99996,0.0,0.00951]
[1779954826067,50.64,73285.97,0.0,-0.99996,0.0,0.00948]
[1779954832519,50.64,73285.31,0.0,-0.99996,0.0,0.00947]
[1779954834880,50.64,73285.31,0.0,-0.99996,0.0,0.00947]
[1779954834965,50.64,73285.31,0.0,-0.99996,0.0,0.00947]
[1779954835067,50.64,73285.27,0.0,-0.99996,0.0,0.00947]
[1779954835257,50.64,73285.27,0.0,-0.99996,0.0,0.00947]
[1779954835466,50.64,73285.27,0.0,-0.99996,0.0,0.00947]
[1779954836547,50.64,73287.68,0.0,-0.99996,0.0,0.0095]
[1779954841860,50.64,73289.22,0.0,-0.99996,0.0,0.00952]
[1779954841967,50.64,73289.22,0.0,-0.99996,0.0,0.00952]
[1779954842058,50.64,73289.22,0.0,-0.99996,0.0,0.00952]
[1779954842068,50.64,73289.55,0.0,-0.99996,0.0,0.00953]
[1779954842216,50.64,73289.55,0.0,-0.99996,0.0,0.00953]
[1779954846421,50.64,73289.35,0.0,-0.99996,0.0,0.00953]
[1779954846465,50.64,73289.35,0.0,-0.99996,0.0,0.00953]
[1779954846805,50.64,73289.35,0.0,-0.99996,0.0,0.00953]
[1779954846967,50.64,73289.35,0.0,-0.99996,0.0,0.00953]
[1779954847055,50.64,73291.07,0.0,-0.99996,0.0,0.00955]
[1779954852904,50.64,73290.95,0.0,-0.99996,0.0,0.00955]
[1779954857282,50.64,73291.7,0.0,-0.99996,0.0,0.00956]
[1779954857466,50.64,73291.7,0.0,-0.99996,0.0,0.00956]
[1779954862731,50.64,73291.72,0.0,-0.99996,0.0,0.00956]
[1779954866725,50.64,73291.14,0.0,-0.99996,0.0,0.00955]
[1779954866969,50.64,73291.14,0.0,-0.99996,0.0,0.00955]
[1779954867151,50.64,73291.14,0.0,-0.99996,0.0,0.00955]
[1779954867033,50.64,73291.07,0.0,-0.99996,0.0,0.00955]
[1779954867229,50.64,73291.07,0.0,-0.99996,0.0,0.00955]
[1779954868773,50.64,73288.12,0.0,-0.99996,0.0,0.00951]
[1779954871794,50.64,73294.25,0.0,-0.99996,0.0,0.00957]
[1779954872801,50.64,73300.03,0.0,-0.99996,0.0,0.00965]
[1779954874815,50.64,73298.63,0.0,-0.99996,0.0,0.00963]
[1779954876507,50.64,73299.42,0.0,-0.99996,0.0,0.00964]
[1779954876717,50.64,73299.42,0.0,-0.99996,0.0,0.00964]
[1779954876956,50.64,73299.42,0.0,-0.99996,0.0,0.00964]
[1779954876965,50.64,73299.42,0.0,-0.99996,0.0,0.00964]
[1779954877057,50.64,73299.35,0.0,-0.99996,0.0,0.00964]
[1779954881926,50.64,73298.19,0.0,-0.99996,0.0,0.00962]
[1779954881966,50.64,73298.19,0.0,-0.99996,0.0,0.00962]
[1779954881972,50.64,73298.19,0.0,-0.99996,0.0,0.00962]
[1779954881973,50.64,73298.92,0.0,-0.99996,0.0,0.00963]
[1779954882215,50.64,73298.92,0.0,-0.99996,0.0,0.00963]
[1779954882872,50.64,73303.13,0.0,-0.99996,0.0,0.00969]
[1779954889921,50.64,73303.4,0.0,-0.99996,0.0,0.00969]
[1779954891935,50.64,73301.41,0.0,-0.99996,0.0,0.00966]
[1779954892343,50.64,73301.41,0.0,-0.99996,0.0,0.00966]
[1779954892465,50.64,73301.41,0.0,-0.99996,0.0,0.00966]
[1779954892671,50.64,73301.41,0.0,-0.99996,0.0,0.00966]
[1779954892716,50.64,73301.41,0.0,-0.99996,0.0,0.00966]
[1779954892942,50.64,73301.3,0.0,-0.99996,0.0,0.00966]
[1779954897977,50.64,73302.54,0.0,-0.99996,0.0,0.00968]
[1779954898900,50.64,73302.54,0.0,-0.99996,0.0,0.00968]
[1779954898966,50.64,73302.54,0.0,-0.99996,0.0,0.00968]
[1779954898984,50.64,73303.35,0.0,-0.99996,0.0,0.00969]
[1779954899217,50.64,73303.35,0.0,-0.99996,0.0,0.00969]
[1779954899468,50.64,73303.35,0.0,-0.99996,0.0,0.00969]
[1779954902005,50.64,73305.0,0.0,-0.99996,0.0,0.00971]
[1779954903012,50.64,73307.51,0.0,-0.99996,0.0,0.00975]
[1779954903614,50.64,73307.51,0.0,-0.99996,0.0,0.00975]
[1779954903716,50.64,73307.51,0.0,-0.99996,0.0,0.00975]
[1779954909054,50.64,73307.81,0.0,-0.99996,0.0,0.00975]
[1779954909917,50.64,73307.81,0.0,-0.99996,0.0,0.00975]
[1779954912075,50.64,73310.27,0.0,-0.99996,0.0,0.00979]
[1779954912973,50.64,73310.27,0.0,-0.99996,0.0,0.00979]
[1779954913053,50.64,73310.27,0.0,-0.99996,0.0,0.00979]
[1779954913074,50.64,73310.27,0.0,-0.99996,0.0,0.00979]
[1779954913217,50.64,73310.27,0.0,-0.99996,0.0,0.00979]
[1779954915096,50.64,73310.24,0.0,-0.99996,0.0,0.00979]
[1779954919124,50.64,73315.96,0.0,-0.99996,0.0,0.00987]
[1779954920131,50.64,73318.17,0.0,-0.99996,0.0,0.0099]
[1779954921142,50.64,73330.29,0.0,-0.99996,0.0,0.01008]
[1779954922146,50.64,73331.32,0.0,-0.99996,0.0,0.01009]
[1779954927181,50.64,73331.7,0.0,-0.99996,0.0,0.0101]
[1779954928793,50.64,73331.52,0.0,-0.99996,0.0,0.01009]
[1779954928967,50.64,73331.52,0.0,-0.99996,0.0,0.01009]
[1779954929106,50.64,73331.52,0.0,-0.99996,0.0,0.01009]
[1779954929215,50.64,73331.52,0.0,-0.99996,0.0,0.01009]
[1779954929155,50.64,73331.52,0.0,-0.99996,0.0,0.01009]
[1779954932215,50.64,73329.16,0.0,-0.99996,0.0,0.01003]
[1779954935059,50.64,73329.86,0.0,-0.99996,0.0,0.01004]
[1779954935215,50.64,73329.86,0.0,-0.99996,0.0,0.01004]
[1779954935160,50.64,73329.86,0.0,-0.99996,0.0,0.01004]
[1779954935258,50.64,73329.86,0.0,-0.99996,0.0,0.01004]
[1779954935466,50.64,73329.86,0.0,-0.99996,0.0,0.01004]
[1779954935498,50.64,73331.32,0.0,-0.99996,0.0,0.01006]
[1779954936244,50.64,73324.33,0.0,-0.99996,0.0,0.00996]
[1779954937930,50.64,73324.33,0.0,-0.99996,0.0,0.00996]
[1779954937965,50.64,73324.33,0.0,-0.99996,0.0,0.00996]
[1779954938031,50.64,73321.14,0.0,-0.99996,0.0,0.00991]
[1779954942879,50.64,73321.1,0.0,-0.99996,0.0,0.00991]
[1779954942965,50.64,73321.1,0.0,-0.99996,0.0,0.00991]
[1779954942980,50.64,73321.27,0.0,-0.99996,0.0,0.00992]
[1779954944300,50.64,73319.42,0.0,-0.99996,0.0,0.00989]
[1779954945893,50.64,73319.42,0.0,-0.99996,0.0,0.00989]
[1779954945965,50.64,73319.42,0.0,-0.99996,0.0,0.00989]
[1779954951973,50.64,73319.21,0.0,-0.99996,0.0,0.00989]
[1779954952134,50.64,73319.21,0.0,-0.99996,0.0,0.00989]
[1779954952217,50.64,73319.21,0.0,-0.99996,0.0,0.00989]
[1779954952235,50.64,73319.5,0.0,-0.99996,0.0,0.00989]
[1779954954370,50.64,73315.32,0.0,-0.99996,0.0,0.00983]
[1779954955516,50.64,73315.32,0.0,-0.99996,0.0,0.00983]
[1779954955691,50.64,73315.32,0.0,-0.99996,0.0,0.00983]
[1779954955715,50.64,73315.32,0.0,-0.99996,0.0,0.00983]
[1779954955793,50.64,73312.62,0.0,-0.99996,0.0,0.00979]
[1779954962426,50.64,73308.95,0.0,-0.99996,0.0,0.00974]
[1779954963432,50.64,73306.77,0.0,-0.99996,0.0,0.00971]
[1779954964666,50.64,73306.77,0.0,-0.99996,0.0,0.00971]
[1779954964717,50.64,73306.77,0.0,-0.99996,0.0,0.00971]
[1779954964871,50.64,73306.77,0.0,-0.99996,0.0,0.00971]
[1779954964966,50.64,73306.77,0.0,-0.99996,0.0,0.00971]
[1779954964973,50.64,73306.73,0.0,-0.99996,0.0,0.00971]
[1779954969475,50.64,73305.01,0.0,-0.99996,0.0,0.00969]
[1779954970482,50.64,73303.14,0.0,-0.99996,0.0,0.00966]
[1779954971315,50.64,73303.14,0.0,-0.99996,0.0,0.00966]
[1779954971466,50.64,73303.14,0.0,-0.99996,0.0,0.00966]
[1779954971478,50.64,73303.14,0.0,-0.99996,0.0,0.00966]
[1779954971718,50.64,73303.14,0.0,-0.99996,0.0,0.00966]
[1779954971721,50.64,73303.05,0.0,-0.99996,0.0,0.00966]
[1779954977197,50.64,73302.85,0.0,-0.99996,0.0,0.00966]
[1779954977215,50.64,73302.85,0.0,-0.99996,0.0,0.00966]
[1779954978589,50.64,73303.03,0.0,-0.99996,0.0,0.00966]
[1779954978718,50.64,73303.03,0.0,-0.99996,0.0,0.00966]
[1779954978819,50.64,73303.36,0.0,-0.99996,0.0,0.00966]
[1779954980746,50.64,73303.32,0.0,-0.99996,0.0,0.00966]
[1779954980970,50.64,73303.32,0.0,-0.99996,0.0,0.00966]
[1779954981070,50.64,73302.06,0.0,-0.99996,0.0,0.00965]
[1779954981561,50.64,73299.68,0.0,-0.99996,0.0,0.00961]
[1779954984582,50.64,73297.49,0.0,-0.99996,0.0,0.00958]
[1779954988782,50.64,73297.55,0.0,-0.99996,0.0,0.00958]
[1779954988966,50.64,73297.55,0.0,-0.99996,0.0,0.00958]
[1779954988995,50.64,73297.55,0.0,-0.99996,0.0,0.00958]
[1779954989218,50.64,73297.55,0.0,-0.99996,0.0,0.00958]
[1779954989284,50.64,73297.54,0.0,-0.99996,0.0,0.00958]
[1779954995044,50.64,73298.31,0.0,-0.99996,0.0,0.00957]
[1779954996825,50.64,73298.56,0.0,-0.99996,0.0,0.00957]
[1779954996965,50.64,73298.56,0.0,-0.99996,0.0,0.00957]
[1779954997123,50.64,73298.56,0.0,-0.99996,0.0,0.00957]
[1779954997215,50.64,73298.56,0.0,-0.99996,0.0,0.00957]
[1779954997225,50.64,73298.92,0.0,-0.99996,0.0,0.00957]
[1779955001007,50.64,73299.19,0.0,-0.99996,0.0,0.00958]
[1779955001217,50.64,73299.19,0.0,-0.99996,0.0,0.00958]
[1779955001238,50.64,73300.91,0.0,-0.99996,0.0,0.0096]
[1779955002277,50.64,73300.91,0.0,-0.99996,0.0,0.0096]
[1779955002292,50.64,73301.26,0.0,-0.99996,0.0,0.00961]
[1779955002471,50.64,73301.26,0.0,-0.99996,0.0,0.00961]
[1779955002710,50.64,73301.8,0.0,-0.99996,0.0,0.00961]
[1779955005731,50.64,73303.15,0.0,-0.99996,0.0,0.00963]
[1779955007745,50.64,73304.25,0.0,-0.99996,0.0,0.00965]
[1779955009118,50.64,73304.25,0.0,-0.99996,0.0,0.00965]
[1779955009215,50.64,73304.25,0.0,-0.99996,0.0,0.00965]
[1779955014793,50.64,73303.4,0.0,-0.99996,0.0,0.00964]
[1779955018437,50.64,73302.58,0.0,-0.99996,0.0,0.00963]
[1779955018466,50.64,73302.58,0.0,-0.99996,0.0,0.00963]
[1779955018525,50.64,73302.58,0.0,-0.99996,0.0,0.00963]
[1779955018735,50.64,73302.58,0.0,-0.99996,0.0,0.00963]
[1779955018837,50.64,73302.58,0.0,-0.99996,0.0,0.00963]
[1779955024863,50.64,73303.67,0.0,-0.99996,0.0,0.00964]
[1779955026250,50.64,73303.67,0.0,-0.99996,0.0,0.00964]
[1779955026273,50.64,73306.17,0.0,-0.99996,0.0,0.00968]
[1779955026465,50.64,73306.17,0.0,-0.99996,0.0,0.00968]
[1779955026801,50.64,73306.17,0.0,-0.99996,0.0,0.00968]
[1779955026966,50.64,73306.17,0.0,-0.99996,0.0,0.00968]
[1779955027067,50.64,73309.88,0.0,-0.99996,0.0,0.00973]
[1779955027889,50.64,73314.89,0.0,-0.99996,0.0,0.0098]
[1779955028896,50.64,73317.49,0.0,-0.99996,0.0,0.00983]
[1779955029904,50.64,73318.8,0.0,-0.99996,0.0,0.00985]
[1779955030568,50.64,73318.8,0.0,-0.99996,0.0,0.00985]
[1779955030717,50.64,73318.8,0.0,-0.99996,0.0,0.00985]
[1779955035988,50.64,73319.88,0.0,-0.99996,0.0,0.00987]
[1779955036217,50.64,73319.88,0.0,-0.99996,0.0,0.00987]
[1779955036320,50.64,73321.47,0.0,-0.99996,0.0,0.00989]
[1779955038216,50.64,73321.32,0.0,-0.99996,0.0,0.00989]
[1779955038239,50.64,73321.03,0.0,-0.99996,0.0,0.00989]
[1779955044002,50.64,73321.99,0.0,-0.99996,0.0,0.0099]
[1779955051052,50.64,73322.22,0.0,-0.99996,0.0,0.00987]
[1779955053779,50.64,73322.22,0.0,-0.99996,0.0,0.00987]
[1779955053966,50.64,73322.22,0.0,-0.99996,0.0,0.00987]
[1779955058640,50.64,73322.53,0.0,-0.99996,0.0,0.00988]
[1779955058717,50.64,73322.53,0.0,-0.99996,0.0,0.00988]
[1779955059108,50.64,73330.42,0.0,-0.99996,0.0,0.00999]
[1779955060115,50.64,73332.02,0.0,-0.99996,0.0,0.01001]
[1779955061549,50.64,73331.93,0.0,-0.99996,0.0,0.01001]
[1779955061716,50.64,73331.93,0.0,-0.99996,0.0,0.01001]
[1779955062129,50.64,73332.83,0.0,-0.99996,0.0,0.01003]
[1779955066440,50.64,73332.17,0.0,-0.99996,0.0,0.01002]
[1779955066465,50.64,73332.17,0.0,-0.99996,0.0,0.01002]
[1779955070185,50.64,73335.4,0.0,-0.99996,0.0,0.01006]
[1779955070639,50.64,73335.4,0.0,-0.99996,0.0,0.01006]
[1779955070716,50.64,73335.4,0.0,-0.99996,0.0,0.01006]
[1779955071769,50.64,73336.34,0.0,-0.99996,0.0,0.01008]
[1779955071965,50.64,73336.34,0.0,-0.99996,0.0,0.01008]
[1779955072199,50.64,73336.6,0.0,-0.99996,0.0,0.01008]
[1779955075220,50.64,73339.93,0.0,-0.99996,0.0,0.01013]
[1779955076216,50.64,73339.93,0.0,-0.99996,0.0,0.01013]
[1779955079248,50.64,73337.65,0.0,-0.99996,0.0,0.0101]
[1779955080255,50.64,73334.58,0.0,-0.99996,0.0,0.01005]
[1779955082658,50.64,73333.3,0.0,-0.99996,0.0,0.01003]
[1779955082716,50.64,73333.3,0.0,-0.99996,0.0,0.01003]
[1779955083276,50.64,73333.6,0.0,-0.99996,0.0,0.01004]
[1779955084283,50.64,73319.32,0.0,-0.99996,0.0,0.00983]
[1779955084894,50.64,73319.32,0.0,-0.99996,0.0,0.00983]
[1779955085290,50.64,73314.89,0.0,-0.99996,0.0,0.00977]
[1779955087521,50.64,73314.3,0.0,-0.99996,0.0,0.00976]
[1779955093347,50.64,73315.07,0.0,-0.99996,0.0,0.00977]
[1779955098045,50.64,73316.07,0.0,-0.99996,0.0,0.00979]
[1779955098217,50.64,73316.07,0.0,-0.99996,0.0,0.00979]
[1779955102037,50.64,73316.45,0.0,-0.99996,0.0,0.00979]
[1779955102216,50.64,73316.45,0.0,-0.99996,0.0,0.00979]
[1779955102317,50.64,73316.45,0.0,-0.99996,0.0,0.00979]
[1779955103466,50.64,73317.34,0.0,-0.99996,0.0,0.0098]
[1779955103717,50.64,73317.34,0.0,-0.99996,0.0,0.0098]
[1779955103769,50.64,73322.52,0.0,-0.99996,0.0,0.00988]
[1779955105432,50.64,73325.26,0.0,-0.99996,0.0,0.00992]
[1779955108561,50.64,73326.02,0.0,-0.99996,0.0,0.00993]
[1779955108719,50.64,73326.02,0.0,-0.99996,0.0,0.00993]
[1779955108821,50.64,73325.99,0.0,-0.99996,0.0,0.00993]
[1779955110467,50.64,73319.79,0.0,-0.99996,0.0,0.00984]
[1779955111474,50.64,73323.39,0.0,-0.99996,0.0,0.00986]
[1779955113717,50.64,73324.54,0.0,-0.99996,0.0,0.00988]
[1779955113727,50.64,73324.54,0.0,-0.99996,0.0,0.00988]
[1779955113966,50.64,73324.54,0.0,-0.99996,0.0,0.00988]
[1779955114249,50.64,73326.79,0.0,-0.99996,0.0,0.00991]
[1779955116509,50.64,73330.31,0.0,-0.99996,0.0,0.00996]
[1779955117516,50.64,73333.53,0.0,-0.99996,0.0,0.01001]
[1779955120537,50.64,73335.64,0.0,-0.99996,0.0,0.01004]
[1779955123558,50.64,73337.81,0.0,-0.99996,0.0,0.01007]
[1779955126580,50.64,73340.36,0.0,-0.99996,0.0,0.01011]
[1779955129601,50.64,73340.94,0.0,-0.99996,0.0,0.01012]
[1779955129717,50.64,73340.94,0.0,-0.99996,0.0,0.01012]
[1779955131620,50.64,73343.4,0.0,-0.99995,0.0,0.01016]
[1779955136656,50.64,73345.43,0.0,-0.99995,0.0,0.0102]
[1779955137505,50.64,73345.43,0.0,-0.99995,0.0,0.0102]
[1779955137610,50.64,73345.43,0.0,-0.99995,0.0,0.0102]
[1779955137717,50.64,73345.43,0.0,-0.99995,0.0,0.0102]
[1779955137818,50.64,73345.64,0.0,-0.99995,0.0,0.0102]
[1779955140407,50.65,73345.91,0.0,-0.99995,0.0,0.01021]
[1779955143706,50.65,73352.02,0.0,-0.99995,0.0,0.01031]
[1779955146727,50.65,73354.41,0.0,-0.99995,0.0,0.01035]
[1779955151762,50.65,73356.37,0.0,-0.99995,0.0,0.01039]
[1779955156797,50.65,73356.98,0.0,-0.99995,0.0,0.0104]
[1779955161993,50.66,73356.29,0.0,-0.99995,0.0,0.0104]
[1779955168881,50.66,73356.33,0.0,-0.99995,0.0,0.0104]
[1779955170895,50.66,73358.61,0.0,-0.99995,0.0,0.01043]
[1779955171901,50.66,73360.36,0.0,-0.99995,0.0,0.01043]
[1779955175930,50.66,73363.14,0.0,-0.99995,0.0,0.01047]
[1779955180965,50.66,73365.31,0.0,-0.99995,0.0,0.0105]
[1779955182979,50.66,73369.29,0.0,-0.99995,0.0,0.01056]
[1779955183986,50.66,73375.41,0.0,-0.99995,0.0,0.01065]
[1779955184993,50.66,73378.82,0.0,-0.99995,0.0,0.01071]
[1779955190028,50.66,73379.0,0.0,-0.99995,0.0,0.01071]
[1779955196072,50.66,73376.79,0.0,-0.99995,0.0,0.01068]
[1779955197079,50.66,73372.99,0.0,-0.99995,0.0,0.01062]
[1779955200100,50.66,73371.85,0.0,-0.99995,0.0,0.0106]
[1779955201107,50.66,73375.37,0.0,-0.99995,0.0,0.01065]
[1779955201568,50.66,73375.37,0.0,-0.99995,0.0,0.01065]
[1779955200164,50.66,73375.37,0.0,-0.99995,0.0,0.01065]
[1779955212794,50.66,73375.37,0.0,-0.99995,0.0,0.01065]
[1779955213191,50.66,73367.46,0.0,-0.99995,0.0,0.01053]
[1779955216217,50.66,73365.33,0.0,-0.99995,0.0,0.0105]
[1779955218260,50.66,73355.98,0.0,-0.99995,0.0,0.01036]
[1779955221352,50.66,73351.92,0.0,-0.99995,0.0,0.0103]
[1779955222363,50.66,73347.4,0.0,-0.99995,0.0,0.01024]
[1779955223372,50.66,73342.0,0.0,-0.99995,0.0,0.01016]
[1779955224378,50.66,73339.61,0.0,-0.99996,0.0,0.01012]
[1779955226392,50.66,73333.49,0.0,-0.99996,0.0,0.01003]
[1779955227399,50.66,73328.57,0.0,-0.99996,0.0,0.00996]
[1779955228406,50.66,73326.25,0.0,-0.99996,0.0,0.00993]
[1779955233444,50.66,73316.82,0.0,-0.99996,0.0,0.00977]
[1779955235487,50.66,73312.82,0.0,-0.99996,0.0,0.00971]
[1779955237501,50.66,73320.41,0.0,-0.99996,0.0,0.00982]
[1779955239515,50.66,73317.85,0.0,-0.99996,0.0,0.00978]
[1779955243577,50.66,73320.6,0.0,-0.99996,0.0,0.00982]
[1779955248612,50.66,73320.9,0.0,-0.99996,0.0,0.00982]
[1779955253647,50.66,73321.27,0.0,-0.99996,0.0,0.00983]
[1779955256668,50.66,73318.76,0.0,-0.99996,0.0,0.00979]
[1779955261703,50.66,73317.29,0.0,-0.99996,0.0,0.00977]
[1779955263717,50.66,73314.93,0.0,-0.99996,0.0,0.00974]
[1779955268752,50.66,73293.65,0.0,-0.99996,0.0,0.00945]
[1779955269759,50.66,73287.23,0.0,-0.99996,0.0,0.00936]
[1779955271164,50.66,73287.23,0.0,-0.99996,0.0,0.00936]
[1779955271266,50.66,73287.21,0.0,-0.99996,0.0,0.00936]
[1779955271773,50.66,73279.32,0.0,-0.99996,0.0,0.00925]
[1779955272780,50.66,73278.05,0.0,-0.99996,0.0,0.00923]
[1779955275123,50.66,73277.98,0.0,-0.99996,0.0,0.00923]
[1779955275219,50.66,73277.91,0.0,-0.99996,0.0,0.00923]
[1779955275801,50.66,73275.09,0.0,-0.99996,0.0,0.0092]
[1779955280836,50.66,73275.21,0.0,-0.99996,0.0,0.0092]
[1779955281843,50.66,73280.76,0.0,-0.99996,0.0,0.00927]
[1779955285872,50.66,73285.93,0.0,-0.99996,0.0,0.00934]
[1779955287219,50.66,73285.93,0.0,-0.99996,0.0,0.00934]
[1779955287320,50.66,73287.06,0.0,-0.99996,0.0,0.00936]
[1779955289900,50.66,73289.03,0.0,-0.99996,0.0,0.00938]
[1779955294935,50.66,73289.22,0.0,-0.99996,0.0,0.00936]
[1779955299970,50.66,73289.36,0.0,-0.99996,0.0,0.00936]
[1779955301217,50.66,73289.36,0.0,-0.99996,0.0,0.00936]
[1779955301318,50.66,73289.15,0.0,-0.99996,0.0,0.00936]
[1779955301984,50.66,73286.55,0.0,-0.99996,0.0,0.00932]
[1779955302991,50.66,73284.59,0.0,-0.99996,0.0,0.0093]
[1779955308026,50.66,73284.43,0.0,-0.99996,0.0,0.00929]
[1779955310040,50.66,73278.28,0.0,-0.99996,0.0,0.00921]
[1779955311052,50.66,73274.51,0.0,-0.99996,0.0,0.00916]
[1779955312058,50.66,73265.92,0.0,-0.99996,0.0,0.00905]
[1779955313066,50.66,73264.93,0.0,-0.99996,0.0,0.00903]
[1779955318101,50.66,73265.65,0.0,-0.99996,0.0,0.00904]
[1779955319108,50.66,73253.95,0.0,-0.99996,0.0,0.00889]
[1779955320115,50.66,73250.32,0.0,-0.99996,0.0,0.00885]
[1779955322642,50.66,73249.93,0.0,-0.99996,0.0,0.00884]
[1779955323136,50.66,73251.06,0.0,-0.99996,0.0,0.00885]
[1779955328171,50.66,73250.13,0.0,-0.99996,0.0,0.00884]
[1779955332199,50.66,73248.1,0.0,-0.99996,0.0,0.00882]
[1779955336228,50.66,73245.92,0.0,-0.99996,0.0,0.00879]
[1779955337235,50.66,73241.96,0.0,-0.99996,0.0,0.00874]
[1779955337726,50.66,73241.96,0.0,-0.99996,0.0,0.00874]
[1779955338242,50.66,73235.63,0.0,-0.99996,0.0,0.00866]
[1779955339249,50.66,73235.05,0.0,-0.99996,0.0,0.00865]
[1779955340721,50.66,73234.94,0.0,-0.99996,0.0,0.00865]
[1779955341263,50.66,73231.37,0.0,-0.99996,0.0,0.0086]
[1779955343921,50.66,73232.08,0.0,-0.99996,0.0,0.00861]
[1779955344284,50.66,73225.2,0.0,-0.99996,0.0,0.00853]
[1779955345291,50.66,73221.35,0.0,-0.99996,0.0,0.00848]
[1779955347542,50.66,73220.86,0.0,-0.99996,0.0,0.00847]
[1779955347618,50.66,73219.47,0.0,-0.99996,0.0,0.00846]
[1779955350326,50.66,73223.21,0.0,-0.99996,0.0,0.0085]
[1779955351721,50.66,73223.21,0.0,-0.99996,0.0,0.0085]
[1779955351333,50.66,73226.16,0.0,-0.99996,0.0,0.00851]
[1779955351967,50.66,73226.16,0.0,-0.99996,0.0,0.00851]
[1779955353346,50.66,73231.75,0.0,-0.99996,0.0,0.00858]
[1779955355723,50.66,73232.48,0.0,-0.99996,0.0,0.00859]
[1779955355361,50.66,73238.12,0.0,-0.99996,0.0,0.00866]
[1779955356367,50.66,73244.03,0.0,-0.99996,0.0,0.00874]
[1779955358382,50.66,73243.67,0.0,-0.99996,0.0,0.00873]
[1779955359389,50.66,73241.45,0.0,-0.99996,0.0,0.00871]
[1779955364424,50.66,73240.16,0.0,-0.99996,0.0,0.00869]
[1779955366438,50.66,73234.24,0.0,-0.99996,0.0,0.00862]
[1779955367445,50.66,73232.09,0.0,-0.99996,0.0,0.00859]
[1779955372480,50.66,73237.28,0.0,-0.99996,0.0,0.00865]
[1779955373750,50.66,73239.95,0.0,-0.99996,0.0,0.00869]
[1779955379529,50.66,73240.86,0.0,-0.99996,0.0,0.0087]
[1779955384564,50.66,73241.21,0.0,-0.99996,0.0,0.0087]
[1779955389599,50.66,73239.16,0.0,-0.99996,0.0,0.00868]
[1779955392620,50.66,73233.39,0.0,-0.99996,0.0,0.0086]
[1779955393721,50.66,73233.39,0.0,-0.99996,0.0,0.0086]
[1779955393627,50.66,73225.1,0.0,-0.99996,0.0,0.0085]
[1779955393969,50.66,73225.1,0.0,-0.99996,0.0,0.0085]
[1779955394636,50.66,73227.61,0.0,-0.99996,0.0,0.00853]
[1779955395643,50.66,73230.59,0.0,-0.99996,0.0,0.00857]
[1779955400678,50.66,73230.62,0.0,-0.99996,0.0,0.00857]
[1779955401685,50.66,73228.75,0.0,-0.99996,0.0,0.00855]
[1779955402692,50.66,73227.71,0.0,-0.99996,0.0,0.00853]
[1779955407727,50.66,73227.1,0.0,-0.99996,0.0,0.00853]
[1779955409741,50.66,73225.9,0.0,-0.99996,0.0,0.00851]
[1779955411755,50.66,73227.57,0.0,-0.99996,0.0,0.00851]
[1779955412763,50.66,73229.7,0.0,-0.99996,0.0,0.00853]
[1779955416791,50.66,73232.57,0.0,-0.99996,0.0,0.00857]
[1779955419816,50.66,73232.77,0.0,-0.99996,0.0,0.00857]
[1779955421829,50.66,73232.7,0.0,-0.99996,0.0,0.00857]
[1779955426867,50.66,73232.94,0.0,-0.99996,0.0,0.00857]
[1779955428881,50.66,73234.79,0.0,-0.99996,0.0,0.0086]
[1779955429888,50.66,73237.51,0.0,-0.99996,0.0,0.00863]
[1779955432909,50.66,73239.31,0.0,-0.99996,0.0,0.00865]
[1779955435930,50.66,73237.84,0.0,-0.99996,0.0,0.00864]
[1779955441972,50.66,73238.37,0.0,-0.99996,0.0,0.00864]
[1779955442979,50.66,73240.88,0.0,-0.99996,0.0,0.00867]
[1779955443986,50.66,73242.03,0.0,-0.99996,0.0,0.00869]
[1779955449022,50.66,73241.59,0.0,-0.99996,0.0,0.00868]
[1779955454057,50.66,73241.1,0.0,-0.99996,0.0,0.00868]
[1779955457078,50.66,73242.63,0.0,-0.99996,0.0,0.0087]
[1779955459092,50.66,73235.64,0.0,-0.99996,0.0,0.00861]
[1779955460099,50.66,73233.09,0.0,-0.99996,0.0,0.00858]
[1779955461106,50.66,73233.5,0.0,-0.99996,0.0,0.00858]
[1779955463120,50.66,73234.58,0.0,-0.99996,0.0,0.00859]
[1779955464127,50.66,73236.23,0.0,-0.99996,0.0,0.00862]
[1779955465134,50.66,73239.3,0.0,-0.99996,0.0,0.00865]
[1779955467148,50.66,73240.44,0.0,-0.99996,0.0,0.00867]
[1779955469162,50.66,73245.04,0.0,-0.99996,0.0,0.00873]
[1779955470169,50.66,73247.26,0.0,-0.99996,0.0,0.00875]
[1779955471176,50.66,73250.83,0.0,-0.99996,0.0,0.00877]
[1779955473190,50.66,73252.23,0.0,-0.99996,0.0,0.00879]
[1779955474197,50.66,73254.11,0.0,-0.99996,0.0,0.00882]
[1779955475720,50.66,73254.11,0.0,-0.99996,0.0,0.00882]
[1779955475771,50.66,73253.06,0.0,-0.99996,0.0,0.0088]
[1779955475968,50.66,73253.06,0.0,-0.99996,0.0,0.0088]
[1779955476211,50.66,73247.87,0.0,-0.99996,0.0,0.00874]
[1779955481719,50.66,73247.82,0.0,-0.99996,0.0,0.00874]
[1779955481790,50.66,73245.8,0.0,-0.99996,0.0,0.00871]
[1779955482252,50.66,73240.08,0.0,-0.99996,0.0,0.00864]
[1779955486281,50.66,73246.21,0.0,-0.99996,0.0,0.00872]
[1779955487288,50.66,73251.67,0.0,-0.99996,0.0,0.00879]
[1779955489721,50.66,73251.38,0.0,-0.99996,0.0,0.00878]
[1779955489781,50.66,73251.87,0.0,-0.99996,0.0,0.00879]
[1779955495345,50.66,73256.01,0.0,-0.99996,0.0,0.00884]
[1779955500380,50.66,73256.34,0.0,-0.99996,0.0,0.00885]
[1779955501387,50.66,73257.73,0.0,-0.99996,0.0,0.00886]
[1779955506422,50.66,73258.46,0.0,-0.99996,0.0,0.00887]
[1779955508436,50.66,73256.74,0.0,-0.99996,0.0,0.00885]
[1779955524549,50.66,73256.32,0.0,-0.99996,0.0,0.00884]
[1779955525556,50.66,73254.54,0.0,-0.99996,0.0,0.00882]
[1779955526563,50.66,73248.87,0.0,-0.99996,0.0,0.00875]
[1779955527718,50.66,73248.87,0.0,-0.99996,0.0,0.00875]
[1779955527819,50.66,73251.1,0.0,-0.99996,0.0,0.00878]
[1779955528577,50.66,73255.69,0.0,-0.99996,0.0,0.00884]
[1779955531598,50.66,73257.73,0.0,-0.99996,0.0,0.00884]
[1779955534279,50.66,73257.39,0.0,-0.99996,0.0,0.00883]
[1779955534619,50.66,73260.59,0.0,-0.99996,0.0,0.00887]
[1779955535720,50.66,73260.59,0.0,-0.99996,0.0,0.00887]
[1779955535821,50.66,73263.12,0.0,-0.99996,0.0,0.00891]
[1779955536633,50.66,73265.34,0.0,-0.99996,0.0,0.00894]
[1779955541668,50.66,73264.52,0.0,-0.99996,0.0,0.00892]
[1779955543681,50.66,73259.15,0.0,-0.99996,0.0,0.00886]
[1779955544688,50.66,73255.86,0.0,-0.99996,0.0,0.00881]
[1779955549724,50.66,73255.75,0.0,-0.99996,0.0,0.00881]
[1779955550732,50.66,73258.57,0.0,-0.99996,0.0,0.00885]
[1779955552746,50.66,73255.63,0.0,-0.99996,0.0,0.00881]
[1779955557781,50.66,73255.34,0.0,-0.99996,0.0,0.00881]
[1779955558788,50.66,73259.76,0.0,-0.99996,0.0,0.00886]
[1779955559795,50.66,73262.22,0.0,-0.99996,0.0,0.0089]
[1779955560243,50.66,73262.22,0.0,-0.99996,0.0,0.0089]
[1779955560468,50.66,73262.22,0.0,-0.99996,0.0,0.0089]
[1779955560802,50.66,73262.67,0.0,-0.99996,0.0,0.0089]
[1779955561612,50.66,73262.67,0.0,-0.99996,0.0,0.0089]
[1779955563718,50.66,73262.93,0.0,-0.99996,0.0,0.0089]
[1779955563825,50.66,73262.93,0.0,-0.99996,0.0,0.0089]
[1779955563927,50.66,73262.82,0.0,-0.99996,0.0,0.0089]
[1779955565129,50.66,73262.82,0.0,-0.99996,0.0,0.0089]
[1779955565212,50.66,73262.82,0.0,-0.99996,0.0,0.0089]
[1779955565837,50.66,73270.63,0.0,-0.99996,0.0,0.009]
[1779955566844,50.66,73270.81,0.0,-0.99996,0.0,0.00901]
[1779955567718,50.66,73270.81,0.0,-0.99996,0.0,0.00901]
[1779955567829,50.66,73270.81,0.0,-0.99996,0.0,0.00901]
[1779955567851,50.66,73271.03,0.0,-0.99996,0.0,0.00901]
[1779955568858,50.66,73269.73,0.0,-0.99996,0.0,0.00899]
[1779955569865,50.66,73270.9,0.0,-0.99996,0.0,0.00901]
[1779955570872,50.66,73271.75,0.0,-0.99996,0.0,0.00902]
[1779955576915,50.66,73271.47,0.0,-0.99996,0.0,0.00902]
[1779955577922,50.66,73269.05,0.0,-0.99996,0.0,0.00898]
[1779955582957,50.66,73269.43,0.0,-0.99996,0.0,0.00899]
[1779955589002,50.66,73268.9,0.0,-0.99996,0.0,0.00898]
[1779955592823,50.66,73269.81,0.0,-0.99996,0.0,0.00897]
[1779955595048,50.66,73273.11,0.0,-0.99996,0.0,0.00901]
[1779955596055,50.66,73274.81,0.0,-0.99996,0.0,0.00903]
[1779955597062,50.66,73279.11,0.0,-0.99996,0.0,0.00909]
[1779955599076,50.66,73281.63,0.0,-0.99996,0.0,0.00912]
[1779955604111,50.66,73281.26,0.0,-0.99996,0.0,0.00912]
[1779955606125,50.66,73282.31,0.0,-0.99996,0.0,0.00913]
[1779955607132,50.66,73285.2,0.0,-0.99996,0.0,0.00917]
[1779955609147,50.66,73290.22,0.0,-0.99996,0.0,0.00924]
[1779955611719,50.66,73290.29,0.0,-0.99996,0.0,0.00924]
[1779955611835,50.66,73290.29,0.0,-0.99996,0.0,0.00924]
[1779955611930,50.66,73290.04,0.0,-0.99996,0.0,0.00923]
[1779955616195,50.66,73292.74,0.0,-0.99996,0.0,0.00927]
[1779955617202,50.66,73294.37,0.0,-0.99996,0.0,0.00929]
[1779955622245,50.66,73301.94,0.0,-0.99996,0.0,0.0094]
[1779955623252,50.66,73303.81,0.0,-0.99996,0.0,0.00942]
[1779955624259,50.66,73304.77,0.0,-0.99996,0.0,0.00943]
[1779955625266,50.66,73305.77,0.0,-0.99996,0.0,0.00945]
[1779955629294,50.66,73304.39,0.0,-0.99996,0.0,0.00943]
[1779955634329,50.66,73304.25,0.0,-0.99996,0.0,0.00943]
[1779955639364,50.66,73304.51,0.0,-0.99996,0.0,0.00943]
[1779955644399,50.66,73304.8,0.0,-0.99996,0.0,0.00943]
[1779955649434,50.66,73305.34,0.0,-0.99996,0.0,0.00944]
[1779955651448,50.66,73312.81,0.0,-0.99996,0.0,0.00952]
[1779955652455,50.66,73313.23,0.0,-0.99996,0.0,0.00952]
[1779955653464,50.66,73315.09,0.0,-0.99996,0.0,0.00955]
[1779955654471,50.66,73317.67,0.0,-0.99996,0.0,0.00958]
[1779955655478,50.66,73319.99,0.0,-0.99996,0.0,0.00962]
[1779955656485,50.66,73321.46,0.0,-0.99996,0.0,0.00964]
[1779955657492,50.66,73322.51,0.0,-0.99996,0.0,0.00965]
[1779955659506,50.66,73323.98,0.0,-0.99996,0.0,0.00967]
[1779955661091,50.66,73324.13,0.0,-0.99996,0.0,0.00967]
[1779955661145,50.66,73324.13,0.0,-0.99996,0.0,0.00967]
[1779955662527,50.66,73325.99,0.0,-0.99996,0.0,0.0097]
[1779955663533,50.66,73326.87,0.0,-0.99996,0.0,0.00971]
[1779955666555,50.66,73331.42,0.0,-0.99996,0.0,0.00978]
[1779955667562,50.66,73332.71,0.0,-0.99996,0.0,0.00979]
[1779955669576,50.66,73331.45,0.0,-0.99996,0.0,0.00978]
[1779955674611,50.66,73332.02,0.0,-0.99996,0.0,0.00978]
[1779955680653,50.66,73331.19,0.0,-0.99996,0.0,0.00977]
[1779955683674,50.66,73328.39,0.0,-0.99996,0.0,0.00973]
[1779955684680,50.66,73324.35,0.0,-0.99996,0.0,0.00968]
[1779955685688,50.66,73323.32,0.0,-0.99996,0.0,0.00966]
[1779955686696,50.66,73322.21,0.0,-0.99996,0.0,0.00965]
[1779955688709,50.66,73316.18,0.0,-0.99996,0.0,0.00956]
[1779955689716,50.66,73312.06,0.0,-0.99996,0.0,0.00951]
[1779955691730,50.66,73310.94,0.0,-0.99996,0.0,0.00949]
[1779955696765,50.66,73310.2,0.0,-0.99996,0.0,0.00948]
[1779955698779,50.66,73308.22,0.0,-0.99996,0.0,0.00945]
[1779955701800,50.66,73306.77,0.0,-0.99996,0.0,0.00943]
[1779955704821,50.66,73302.13,0.0,-0.99996,0.0,0.00937]
[1779955706835,50.66,73300.96,0.0,-0.99996,0.0,0.00935]
[1779955709856,50.66,73297.12,0.0,-0.99996,0.0,0.0093]
[1779955710863,50.66,73295.57,0.0,-0.99996,0.0,0.00928]
[1779955712877,50.66,73296.24,0.0,-0.99996,0.0,0.00926]
[1779955717913,50.66,73294.82,0.0,-0.99996,0.0,0.00924]
[1779955719927,50.66,73293.99,0.0,-0.99996,0.0,0.00923]
[1779955724961,50.66,73293.97,0.0,-0.99996,0.0,0.00923]
[1779955731004,50.66,73294.01,0.0,-0.99996,0.0,0.00923]
[1779955736043,50.66,73294.44,0.0,-0.99996,0.0,0.00924]
[1779955740071,50.66,73293.62,0.0,-0.99996,0.0,0.00923]
[1779955741079,50.66,73294.55,0.0,-0.99996,0.0,0.00924]
[1779955743093,50.66,73299.09,0.0,-0.99996,0.0,0.0093]
[1779955744100,50.66,73300.64,0.0,-0.99996,0.0,0.00932]
[1779955745107,50.66,73302.26,0.0,-0.99996,0.0,0.00935]
[1779955746114,50.66,73307.33,0.0,-0.99996,0.0,0.00941]
[1779955747121,50.66,73308.53,0.0,-0.99996,0.0,0.00943]
[1779955750141,50.66,73305.44,0.0,-0.99996,0.0,0.00939]
[1779955751149,50.66,73303.02,0.0,-0.99996,0.0,0.00936]
[1779955757190,50.66,73303.38,0.0,-0.99996,0.0,0.00936]
[1779955762226,50.66,73302.58,0.0,-0.99996,0.0,0.00935]
[1779955767261,50.66,73303.54,0.0,-0.99996,0.0,0.00936]
[1779955772296,50.66,73303.31,0.0,-0.99996,0.0,0.00933]
[1779955779345,50.66,73304.11,0.0,-0.99996,0.0,0.00934]
[1779955781359,50.66,73302.99,0.0,-0.99996,0.0,0.00933]
[1779955786397,50.66,73300.49,0.0,-0.99996,0.0,0.00929]
[1779955792439,50.66,73300.98,0.0,-0.99996,0.0,0.0093]
[1779955795460,50.66,73302.06,0.0,-0.99996,0.0,0.00932]
[1779955800495,50.66,73302.2,0.0,-0.99996,0.0,0.00932]
[1779955803516,50.66,73301.2,0.0,-0.99996,0.0,0.0093]
[1779955804524,50.66,73291.79,0.0,-0.99996,0.0,0.00918]
[1779955806537,50.66,73291.15,0.0,-0.99996,0.0,0.00917]
[1779955812579,50.66,73291.01,0.0,-0.99996,0.0,0.00917]
[1779955817614,50.66,73291.46,0.0,-0.99996,0.0,0.00917]
[1779955819628,50.66,73290.45,0.0,-0.99996,0.0,0.00916]
[1779955823656,50.66,73292.53,0.0,-0.99996,0.0,0.00919]
[1779955824663,50.66,73293.3,0.0,-0.99996,0.0,0.0092]
[1779955826676,50.66,73294.12,0.0,-0.99996,0.0,0.00921]
[1779955830705,50.66,73294.9,0.0,-0.99996,0.0,0.00922]
[1779955831712,50.66,73295.65,0.0,-0.99996,0.0,0.0092]
[1779955835742,50.66,73292.86,0.0,-0.99996,0.0,0.00917]
[1779955837756,50.66,73290.83,0.0,-0.99996,0.0,0.00914]
[1779955839770,50.66,73291.64,0.0,-0.99996,0.0,0.00915]
[1779955845812,50.66,73291.49,0.0,-0.99996,0.0,0.00915]
[1779955850847,50.66,73291.57,0.0,-0.99996,0.0,0.00915]
[1779955854876,50.66,73280.03,0.0,-0.99996,0.0,0.009]
[1779955855883,50.66,73279.69,0.0,-0.99996,0.0,0.00899]
[1779955860918,50.66,73279.82,0.0,-0.99996,0.0,0.00899]
[1779955861925,50.66,73286.89,0.0,-0.99996,0.0,0.00909]
[1779955862932,50.66,73286.79,0.0,-0.99996,0.0,0.00908]
[1779955864946,50.66,73285.68,0.0,-0.99996,0.0,0.00907]
[1779955871996,50.66,73285.69,0.0,-0.99996,0.0,0.00907]
[1779955876024,50.66,73283.87,0.0,-0.99996,0.0,0.00905]
[1779955881059,50.66,73283.5,0.0,-0.99996,0.0,0.00904]
[1779955882066,50.66,73284.56,0.0,-0.99996,0.0,0.00906]
[1779955884080,50.66,73283.79,0.0,-0.99996,0.0,0.00905]
[1779955886093,50.66,73282.43,0.0,-0.99996,0.0,0.00903]
[1779955888108,50.66,73281.57,0.0,-0.99996,0.0,0.00902]
[1779955889115,50.66,73282.9,0.0,-0.99996,0.0,0.00903]
[1779955890122,50.66,73282.1,0.0,-0.99996,0.0,0.00902]
[1779955891129,50.66,73284.25,0.0,-0.99996,0.0,0.00903]
[1779955896164,50.66,73286.5,0.0,-0.99996,0.0,0.00905]
[1779955897171,50.66,73287.59,0.0,-0.99996,0.0,0.00907]
[1779955900192,50.66,73291.1,0.0,-0.99996,0.0,0.00912]
[1779955905227,50.66,73289.24,0.0,-0.99996,0.0,0.00909]
[1779955911269,50.66,73287.47,0.0,-0.99996,0.0,0.00907]
[1779955912276,50.66,73286.62,0.0,-0.99996,0.0,0.00906]
[1779955914290,50.66,73287.55,0.0,-0.99996,0.0,0.00907]
[1779955921341,50.66,73291.07,0.0,-0.99996,0.0,0.00911]
[1779955924362,50.66,73293.13,0.0,-0.99996,0.0,0.00914]
[1779955929397,50.66,73290.53,0.0,-0.99996,0.0,0.00911]
[1779955930404,50.66,73284.78,0.0,-0.99996,0.0,0.00903]
[1779955931411,50.66,73288.72,0.0,-0.99996,0.0,0.00908]
[1779955932418,50.66,73290.93,0.0,-0.99996,0.0,0.00911]
[1779955934432,50.66,73300.22,0.0,-0.99996,0.0,0.00924]
[1779955935439,50.66,73301.59,0.0,-0.99996,0.0,0.00926]
[1779955937453,50.66,73300.57,0.0,-0.99996,0.0,0.00924]
[1779955942488,50.66,73300.37,0.0,-0.99996,0.0,0.00924]
[1779955943495,50.66,73301.42,0.0,-0.99996,0.0,0.00925]
[1779955946516,50.66,73306.81,0.0,-0.99996,0.0,0.00933]
[1779955947523,50.66,73308.96,0.0,-0.99996,0.0,0.00935]
[1779955948530,50.66,73310.64,0.0,-0.99996,0.0,0.00938]
[1779955949537,50.66,73311.48,0.0,-0.99996,0.0,0.00939]
[1779955953565,50.66,73313.05,0.0,-0.99996,0.0,0.00938]
[1779955954572,50.66,73317.82,0.0,-0.99996,0.0,0.00945]
[1779955956586,50.66,73320.69,0.0,-0.99996,0.0,0.00949]
[1779955957593,50.66,73321.77,0.0,-0.99996,0.0,0.0095]
[1779955960230,50.66,73321.9,0.0,-0.99996,0.0,0.0095]
[1779955960622,50.66,73324.47,0.0,-0.99996,0.0,0.00954]
[1779955961629,50.66,73326.91,0.0,-0.99996,0.0,0.00957]
[1779955967348,50.66,73326.42,0.0,-0.99996,0.0,0.00957]
[1779955977747,50.66,73326.73,0.0,-0.99996,0.0,0.00957]
[1779955982782,50.66,73326.52,0.0,-0.99996,0.0,0.00957]
[1779955985803,50.66,73323.27,0.0,-0.99996,0.0,0.00952]
[1779955986810,50.66,73322.35,0.0,-0.99996,0.0,0.00951]
[1779955988824,50.66,73320.99,0.0,-0.99996,0.0,0.00949]
[1779955990839,50.66,73318.64,0.0,-0.99996,0.0,0.00946]
[1779955991846,50.66,73317.72,0.0,-0.99996,0.0,0.00945]
[1779955992853,50.66,73316.54,0.0,-0.99996,0.0,0.00943]
[1779955993860,50.66,73315.25,0.0,-0.99996,0.0,0.00941]
[1779955998895,50.66,73315.22,0.0,-0.99996,0.0,0.00941]
[1779956003930,50.66,73315.59,0.0,-0.99996,0.0,0.00942]
[1779956004938,50.66,73318.07,0.0,-0.99996,0.0,0.00945]
[1779956005944,50.66,73322.38,0.0,-0.99996,0.0,0.00951]
[1779956006951,50.66,73323.83,0.0,-0.99996,0.0,0.00953]
[1779956011986,50.66,73324.63,0.0,-0.99996,0.0,0.00951]
[1779956017021,50.66,73324.62,0.0,-0.99996,0.0,0.00951]
[1779956022057,50.66,73324.49,0.0,-0.99996,0.0,0.00951]
[1779956027092,50.66,73318.93,0.0,-0.99996,0.0,0.00944]
[1779956028099,50.66,73317.33,0.0,-0.99996,0.0,0.00941]
[1779956033135,50.66,73317.61,0.0,-0.99996,0.0,0.00942]
[1779956038170,50.66,73317.67,0.0,-0.99996,0.0,0.00942]
[1779956042198,50.66,73322.96,0.0,-0.99996,0.0,0.00949]
[1779956047233,50.66,73322.63,0.0,-0.99996,0.0,0.00949]
[1779956052267,50.66,73322.92,0.0,-0.99996,0.0,0.00949]
[1779956057303,50.66,73322.72,0.0,-0.99996,0.0,0.00949]
[1779956063345,50.66,73323.06,0.0,-0.99996,0.0,0.00949]
[1779956068380,50.66,73323.09,0.0,-0.99996,0.0,0.00949]
[1779956073415,50.66,73323.02,0.0,-0.99996,0.0,0.00946]
[1779956075429,50.66,73323.94,0.0,-0.99996,0.0,0.00948]
[1779956078450,50.66,73325.35,0.0,-0.99996,0.0,0.0095]
[1779956083485,50.66,73324.89,0.0,-0.99996,0.0,0.00949]
[1779956088520,50.66,73325.54,0.0,-0.99996,0.0,0.0095]
[1779956091541,50.66,73326.68,0.0,-0.99996,0.0,0.00951]
[1779956092548,50.66,73328.4,0.0,-0.99996,0.0,0.00954]
[1779956098590,50.66,73327.96,0.0,-0.99996,0.0,0.00953]
[1779956101612,50.66,73326.23,0.0,-0.99996,0.0,0.00951]
[1779956103625,50.66,73324.4,0.0,-0.99996,0.0,0.00948]
[1779956108661,50.66,73324.98,0.0,-0.99996,0.0,0.00949]
[1779956114704,50.66,73324.06,0.0,-0.99996,0.0,0.00948]
[1779956116070,50.66,73322.35,0.0,-0.99996,0.0,0.00946]
[1779956116718,50.66,73315.79,0.0,-0.99996,0.0,0.00937]
[1779956117927,50.66,73316.14,0.0,-0.99996,0.0,0.00937]
[1779956123767,50.66,73309.12,0.0,-0.99996,0.0,0.00928]
[1779956128802,50.66,73309.57,0.0,-0.99996,0.0,0.00928]
[1779956134940,50.66,73309.46,0.0,-0.99996,0.0,0.00925]
[1779956135961,50.66,73309.46,0.0,-0.99996,0.0,0.00925]
[1779956142900,50.66,73308.95,0.0,-0.99996,0.0,0.00925]
[1779956146928,50.66,73310.1,0.0,-0.99996,0.0,0.00926]
[1779956147935,50.66,73314.73,0.0,-0.99996,0.0,0.00932]
[1779956149949,50.66,73317.3,0.0,-0.99996,0.0,0.00936]
[1779956154984,50.66,73317.97,0.0,-0.99996,0.0,0.00937]
[1779956158005,50.66,73318.9,0.0,-0.99996,0.0,0.00938]
[1779956161771,50.66,73319.05,0.0,-0.99996,0.0,0.00938]
[1779956162036,50.66,73314.53,0.0,-0.99996,0.0,0.00932]
[1779956163043,50.66,73312.48,0.0,-0.99996,0.0,0.00929]
[1779956164050,50.66,73310.49,0.0,-0.99996,0.0,0.00927]
[1779956170092,50.66,73309.96,0.0,-0.99996,0.0,0.00926]
[1779956175127,50.66,73309.22,0.0,-0.99996,0.0,0.00925]
[1779956178247,50.66,73309.18,0.0,-0.99996,0.0,0.00925]
[1779956182178,50.66,73306.7,0.0,-0.99996,0.0,0.00922]
[1779956183202,50.66,73304.61,0.0,-0.99996,0.0,0.00919]
[1779956184208,50.66,73303.26,0.0,-0.99996,0.0,0.00917]
[1779956188235,50.66,73298.8,0.0,-0.99996,0.0,0.00911]
[1779956189243,50.66,73300.82,0.0,-0.99996,0.0,0.00914]
[1779956194278,50.66,73299.69,0.0,-0.99996,0.0,0.0091]
[1779956198306,50.66,73298.51,0.0,-0.99996,0.0,0.00908]
[1779956202335,50.66,73299.56,0.0,-0.99996,0.0,0.00909]
[1779956204349,50.66,73298.77,0.0,-0.99996,0.0,0.00908]
[1779956207370,50.66,73299.59,0.0,-0.99996,0.0,0.0091]
[1779956213412,50.66,73299.67,0.0,-0.99996,0.0,0.0091]
[1779956216432,50.66,73298.62,0.0,-0.99996,0.0,0.00908]
[1779956221468,50.66,73298.86,0.0,-0.99996,0.0,0.00909]
[1779956226503,50.66,73298.91,0.0,-0.99996,0.0,0.00909]
[1779956228517,50.66,73302.31,0.0,-0.99996,0.0,0.00913]
[1779956231538,50.66,73305.52,0.0,-0.99996,0.0,0.00917]
[1779956233552,50.66,73306.35,0.0,-0.99996,0.0,0.00918]
[1779956238587,50.66,73306.07,0.0,-0.99996,0.0,0.00918]
[1779956243624,50.66,73305.8,0.0,-0.99996,0.0,0.00918]
[1779956247653,50.66,73304.12,0.0,-0.99996,0.0,0.00916]
[1779956251681,50.66,73300.82,0.0,-0.99996,0.0,0.00908]
[1779956254702,50.66,73299.8,0.0,-0.99996,0.0,0.00907]
[1779956261751,50.66,73307.46,0.0,-0.99996,0.0,0.00917]
[1779956262757,50.66,73305.95,0.0,-0.99996,0.0,0.00915]
[1779956263765,50.66,73304.58,0.0,-0.99996,0.0,0.00913]
[1779956267793,50.66,73306.94,0.0,-0.99996,0.0,0.00917]
[1779956274842,50.66,73306.08,0.0,-0.99996,0.0,0.00915]
[1779956277863,50.66,73302.5,0.0,-0.99996,0.0,0.00911]
[1779956282898,50.66,73303.3,0.0,-0.99996,0.0,0.00912]
[1779956285919,50.66,73302.49,0.0,-0.99996,0.0,0.00911]
[1779956289947,50.66,73304.08,0.0,-0.99996,0.0,0.00913]
[1779956290954,50.66,73305.06,0.0,-0.99996,0.0,0.00914]
[1779956291962,50.66,73306.04,0.0,-0.99996,0.0,0.00915]
[1779956296996,50.66,73305.91,0.0,-0.99996,0.0,0.00915]
[1779956302033,50.66,73307.44,0.0,-0.99996,0.0,0.00917]
[1779956303040,50.66,73311.21,0.0,-0.99996,0.0,0.00922]
[1779956307068,50.66,73312.4,0.0,-0.99996,0.0,0.00924]
[1779956312103,50.66,73313.0,0.0,-0.99996,0.0,0.00922]
[1779956317138,50.66,73312.79,0.0,-0.99996,0.0,0.00922]
[1779956320160,50.66,73311.3,0.0,-0.99996,0.0,0.0092]
[1779956322174,50.66,73310.41,0.0,-0.99996,0.0,0.00919]
[1779956324188,50.66,73306.93,0.0,-0.99996,0.0,0.00914]
[1779956328216,50.66,73304.06,0.0,-0.99996,0.0,0.0091]
[1779956333252,50.66,73304.03,0.0,-0.99996,0.0,0.0091]
[1779956336272,50.66,73303.08,0.0,-0.99996,0.0,0.00909]
[1779956337279,50.66,73302.1,0.0,-0.99996,0.0,0.00908]
[1779956344330,50.66,73301.69,0.0,-0.99996,0.0,0.00907]
[1779956347351,50.66,73303.73,0.0,-0.99996,0.0,0.0091]
[1779956353393,50.66,73303.73,0.0,-0.99996,0.0,0.0091]
[1779956358428,50.66,73303.69,0.0,-0.99996,0.0,0.0091]
[1779956363463,50.66,73304.65,0.0,-0.99996,0.0,0.00911]
[1779956365477,50.66,73308.37,0.0,-0.99996,0.0,0.00916]
[1779956366487,50.66,73312.9,0.0,-0.99996,0.0,0.00922]
[1779956372531,50.66,73313.34,0.0,-0.99996,0.0,0.0092]
[1779956378573,50.66,73314.99,0.0,-0.99996,0.0,0.00922]
[1779956379580,50.66,73316.84,0.0,-0.99996,0.0,0.00924]
[1779956384615,50.66,73316.46,0.0,-0.99996,0.0,0.00924]
[1779956389476,50.66,73316.41,0.0,-0.99996,0.0,0.00924]
[1779956394685,50.66,73316.21,0.0,-0.99996,0.0,0.00924]
[1779956399720,50.66,73315.89,0.0,-0.99996,0.0,0.00923]
[1779956401734,50.66,73312.28,0.0,-0.99996,0.0,0.00918]
[1779956402741,50.66,73310.94,0.0,-0.99996,0.0,0.00917]
[1779956403752,50.66,73309.33,0.0,-0.99996,0.0,0.00914]
[1779956410800,50.66,73309.33,0.0,-0.99996,0.0,0.00914]
[1779956411807,50.66,73311.2,0.0,-0.99996,0.0,0.00917]
[1779956413478,50.66,73311.95,0.0,-0.99996,0.0,0.00918]
[1779956418855,50.66,73309.83,0.0,-0.99996,0.0,0.00915]
[1779956419863,50.66,73304.96,0.0,-0.99996,0.0,0.00909]
[1779956420870,50.66,73300.6,0.0,-0.99996,0.0,0.00903]
[1779956426912,50.66,73300.7,0.0,-0.99996,0.0,0.00903]
[1779956432954,50.66,73300.01,0.0,-0.99996,0.0,0.00899]
[1779956437373,50.66,73299.92,0.0,-0.99996,0.0,0.00899]
[1779956437989,50.66,73298.41,0.0,-0.99996,0.0,0.00897]
[1779956443024,50.66,73298.41,0.0,-0.99996,0.0,0.00897]
[1779956444031,50.66,73285.1,0.0,-0.99996,0.0,0.0088]
[1779956445038,50.66,73281.36,0.0,-0.99996,0.0,0.00875]
[1779956449066,50.66,73271.98,0.0,-0.99996,0.0,0.00864]
[1779956450073,50.66,73270.99,0.0,-0.99996,0.0,0.00862]
[1779956451080,50.66,73270.6,0.0,-0.99996,0.0,0.00862]
[1779956454468,50.66,73270.39,0.0,-0.99996,0.0,0.00862]
[1779956454508,50.66,73270.39,0.0,-0.99996,0.0,0.00862]
[1779956455135,50.66,73261.71,0.0,-0.99996,0.0,0.00851]
[1779956456134,50.66,73254.39,0.0,-0.99996,0.0,0.00842]
[1779956457141,50.66,73252.14,0.0,-0.99996,0.0,0.00839]
[1779956458148,50.66,73247.05,0.0,-0.99996,0.0,0.00833]
[1779956459021,50.66,73247.05,0.0,-0.99996,0.0,0.00833]
[1779956459155,50.66,73244.35,0.0,-0.99996,0.0,0.00829]
[1779956461169,50.66,73239.15,0.0,-0.99996,0.0,0.00823]
[1779956462030,50.66,73239.15,0.0,-0.99996,0.0,0.00823]
[1779956463183,50.66,73237.83,0.0,-0.99996,0.0,0.00821]
[1779956466205,50.66,73236.87,0.0,-0.99996,0.0,0.0082]
[1779956468221,50.66,73236.88,0.0,-0.99996,0.0,0.0082]
[1779956468335,50.66,73236.88,0.0,-0.99996,0.0,0.0082]
[1779956468430,50.66,73236.63,0.0,-0.99996,0.0,0.0082]
[1779956470233,50.66,73236.02,0.0,-0.99996,0.0,0.00819]
[1779956471566,50.66,73236.02,0.0,-0.99996,0.0,0.00819]
[1779956471594,50.66,73230.95,0.0,-0.99996,0.0,0.00813]
[1779956473254,50.66,73230.27,0.0,-0.99996,0.0,0.00812]
[1779956475269,50.66,73228.95,0.0,-0.99996,0.0,0.00811]
[1779956477283,50.66,73224.4,0.0,-0.99996,0.0,0.00805]
[1779956479469,50.66,73224.46,0.0,-0.99996,0.0,0.00806]
[1779956479498,50.66,73223.59,0.0,-0.99996,0.0,0.00805]
[1779956480416,50.66,73223.59,0.0,-0.99996,0.0,0.00805]
[1779956480480,50.66,73208.23,0.0,-0.99997,0.0,0.00787]
[1779956481319,50.66,73206.52,0.0,-0.99997,0.0,0.00785]
[1779956482326,50.66,73187.31,0.0,-0.99997,0.0,0.00763]
[1779956483333,50.66,73190.71,0.0,-0.99997,0.0,0.00767]
[1779956484340,50.66,73191.74,0.0,-0.99997,0.0,0.00768]
[1779956485347,50.66,73190.41,0.0,-0.99997,0.0,0.00766]
[1779956486222,50.66,73190.41,0.0,-0.99997,0.0,0.00766]
[1779956486331,50.66,73190.41,0.0,-0.99997,0.0,0.00766]
[1779956486432,50.66,73188.94,0.0,-0.99997,0.0,0.00765]
[1779956491218,50.66,73188.78,0.0,-0.99997,0.0,0.00764]
[1779956491389,50.66,73190.92,0.0,-0.99997,0.0,0.00765]
[1779956492396,50.66,73190.11,0.0,-0.99997,0.0,0.00764]
[1779956493403,50.66,73190.84,0.0,-0.99997,0.0,0.00764]
[1779956494410,50.66,73186.51,0.0,-0.99997,0.0,0.0076]
[1779956495417,50.66,73188.07,0.0,-0.99997,0.0,0.00761]
[1779956496342,50.66,73188.07,0.0,-0.99997,0.0,0.00761]
[1779956498438,50.66,73185.17,0.0,-0.99997,0.0,0.00758]
[1779956499445,50.66,73183.74,0.0,-0.99997,0.0,0.00757]
[1779956500452,50.66,73184.48,0.0,-0.99997,0.0,0.00757]
[1779956502466,50.66,73183.74,0.0,-0.99997,0.0,0.00757]
[1779956507501,50.66,73184.22,0.0,-0.99997,0.0,0.00757]
[1779956508508,50.66,73185.4,0.0,-0.99997,0.0,0.00758]
[1779956509515,50.66,73189.26,0.0,-0.99997,0.0,0.00763]
[1779956510522,50.66,73188.47,0.0,-0.99997,0.0,0.00762]
[1779956512671,50.66,73188.56,0.0,-0.99997,0.0,0.00762]
[1779956513543,50.66,73190.35,0.0,-0.99997,0.0,0.00764]
[1779956515557,50.66,73193.4,0.0,-0.99997,0.0,0.00767]
[1779956516564,50.66,73188.89,0.0,-0.99997,0.0,0.00762]
[1779956517571,50.66,73187.21,0.0,-0.99997,0.0,0.0076]
[1779956518073,50.66,73187.21,0.0,-0.99997,0.0,0.0076]
[1779956518578,50.66,73185.75,0.0,-0.99997,0.0,0.00759]
[1779956520592,50.66,73178.51,0.0,-0.99997,0.0,0.00751]
[1779956521599,50.66,73177.29,0.0,-0.99997,0.0,0.00749]
[1779956523614,50.66,73177.82,0.0,-0.99997,0.0,0.0075]
[1779956524620,50.66,73181.17,0.0,-0.99997,0.0,0.00754]
[1779956526460,50.66,73181.41,0.0,-0.99997,0.0,0.00754]
[1779956528649,50.66,73177.36,0.0,-0.99997,0.0,0.00749]
[1779956529836,50.66,73177.36,0.0,-0.99997,0.0,0.00749]
[1779956529918,50.66,73176.51,0.0,-0.99997,0.0,0.00748]
[1779956530175,50.66,73176.51,0.0,-0.99997,0.0,0.00748]
[1779956530664,50.66,73168.6,0.0,-0.99997,0.0,0.0074]
[1779956531671,50.66,73170.04,0.0,-0.99997,0.0,0.00741]
[1779956532678,50.66,73181.64,0.0,-0.99997,0.0,0.00754]
[1779956533685,50.66,73182.63,0.0,-0.99997,0.0,0.00755]
[1779956538720,50.66,73183.25,0.0,-0.99997,0.0,0.00756]
[1779956540734,50.66,73188.59,0.0,-0.99997,0.0,0.00762]
[1779956541741,50.66,73189.35,0.0,-0.99997,0.0,0.00763]
[1779956546778,50.66,73189.0,0.0,-0.99997,0.0,0.00762]
[1779956547784,50.66,73189.78,0.0,-0.99997,0.0,0.00763]
[1779956549799,50.66,73189.04,0.0,-0.99997,0.0,0.00762]
[1779956550806,50.66,73186.73,0.0,-0.99997,0.0,0.0076]
[1779956555849,50.66,73187.08,0.0,-0.99997,0.0,0.00758]
[1779956558870,50.66,73189.6,0.0,-0.99997,0.0,0.00761]
[1779956559880,50.66,73190.31,0.0,-0.99997,0.0,0.00762]
[1779956564915,50.66,73189.17,0.0,-0.99997,0.0,0.0076]
[1779956566929,50.66,73189.98,0.0,-0.99997,0.0,0.00761]
[1779956571963,50.66,73189.15,0.0,-0.99997,0.0,0.0076]
[1779956573978,50.66,73189.92,0.0,-0.99997,0.0,0.00761]
[1779956579013,50.66,73189.3,0.0,-0.99997,0.0,0.0076]
[1779956584053,50.66,73188.95,0.0,-0.99997,0.0,0.0076]
[1779956589088,50.66,73189.25,0.0,-0.99997,0.0,0.0076]
[1779956590589,50.66,73189.25,0.0,-0.99997,0.0,0.0076]
[1779956590720,50.66,73189.25,0.0,-0.99997,0.0,0.0076]
[1779956590770,50.66,73189.25,0.0,-0.99997,0.0,0.0076]
[1779956590934,50.66,73189.25,0.0,-0.99997,0.0,0.0076]
[1779956591036,50.66,73190.26,0.0,-0.99997,0.0,0.00762]
[1779956591102,50.66,73200.43,0.0,-0.99997,0.0,0.00773]
[1779956592671,50.66,73203.14,0.0,-0.99997,0.0,0.00776]
[1779956593116,50.66,73203.81,0.0,-0.99997,0.0,0.00777]
[1779956594220,50.66,73203.81,0.0,-0.99997,0.0,0.00777]
[1779956594327,50.66,73203.81,0.0,-0.99997,0.0,0.00777]
[1779956594349,50.66,73203.81,0.0,-0.99997,0.0,0.00777]
[1779956595130,50.66,73204.99,0.0,-0.99997,0.0,0.00778]
[1779956596219,50.66,73204.99,0.0,-0.99997,0.0,0.00778]
[1779956596275,50.66,73206.56,0.0,-0.99997,0.0,0.0078]
[1779956597144,50.66,73209.22,0.0,-0.99997,0.0,0.00783]
[1779956600165,50.66,73216.26,0.0,-0.99997,0.0,0.00791]
[1779956601172,50.66,73216.88,0.0,-0.99997,0.0,0.00792]
[1779956602179,50.66,73217.88,0.0,-0.99997,0.0,0.00793]
[1779956604777,50.66,73218.76,0.0,-0.99996,0.0,0.00794]
[1779956605977,50.66,73220.71,0.0,-0.99996,0.0,0.00796]
[1779956606327,50.66,73224.2,0.0,-0.99996,0.0,0.008]
[1779956615018,50.66,73223.62,0.0,-0.99996,0.0,0.00797]
[1779956614263,50.66,73218.69,0.0,-0.99997,0.0,0.00792]
[1779956615270,50.66,73215.67,0.0,-0.99997,0.0,0.00788]
[1779956617284,50.66,73214.95,0.0,-0.99997,0.0,0.00787]
[1779956622319,50.66,73214.02,0.0,-0.99997,0.0,0.00786]
[1779956628360,50.66,73213.07,0.0,-0.99997,0.0,0.00785]
[1779956630375,50.66,73214.14,0.0,-0.99997,0.0,0.00786]
[1779956632389,50.66,73212.88,0.0,-0.99997,0.0,0.00785]
[1779956637424,50.66,73213.38,0.0,-0.99997,0.0,0.00786]
[1779956638430,50.66,73211.76,0.0,-0.99997,0.0,0.00784]
[1779956640445,50.66,73212.75,0.0,-0.99997,0.0,0.00785]
[1779956643466,50.66,73206.85,0.0,-0.99997,0.0,0.00778]
[1779956645218,50.66,73206.58,0.0,-0.99997,0.0,0.00778]
[1779956645249,50.66,73206.58,0.0,-0.99997,0.0,0.00778]
[1779956650515,50.66,73206.15,0.0,-0.99997,0.0,0.00777]
[1779956653541,50.66,73204.93,0.0,-0.99997,0.0,0.00776]
[1779956654548,50.66,73201.85,0.0,-0.99997,0.0,0.00772]
[1779956660590,50.66,73199.4,0.0,-0.99997,0.0,0.0077]
[1779956661598,50.66,73198.46,0.0,-0.99997,0.0,0.00768]
[1779956662604,50.66,73197.3,0.0,-0.99997,0.0,0.00767]
[1779956664618,50.66,73194.34,0.0,-0.99997,0.0,0.00764]
[1779956668646,50.66,73195.0,0.0,-0.99997,0.0,0.00765]
[1779956678716,50.66,73195.0,0.0,-0.99997,0.0,0.00762]
[1779956680730,50.66,73196.29,0.0,-0.99997,0.0,0.00764]
[1779956694828,50.66,73195.95,0.0,-0.99997,0.0,0.00763]
[1779956697849,50.66,73188.28,0.0,-0.99997,0.0,0.00755]
[1779956698855,50.66,73184.2,0.0,-0.99997,0.0,0.0075]
[1779956700870,50.66,73190.29,0.0,-0.99997,0.0,0.00757]
[1779956701877,50.66,73189.63,0.0,-0.99997,0.0,0.00756]
[1779956702884,50.66,73188.5,0.0,-0.99997,0.0,0.00755]
[1779956707919,50.66,73187.19,0.0,-0.99997,0.0,0.00754]
[1779956711947,50.66,73186.54,0.0,-0.99997,0.0,0.00753]
[1779956713961,50.66,73185.72,0.0,-0.99997,0.0,0.00752]
[1779956718996,50.66,73186.16,0.0,-0.99997,0.0,0.00752]
[1779956724031,50.66,73186.94,0.0,-0.99997,0.0,0.00753]
[1779956729065,50.66,73186.35,0.0,-0.99997,0.0,0.00753]
[1779956730073,50.66,73185.66,0.0,-0.99997,0.0,0.00752]
[1779956733094,50.66,73178.77,0.0,-0.99997,0.0,0.00742]
[1779956734101,50.66,73176.71,0.0,-0.99997,0.0,0.0074]
[1779956739136,50.66,73176.35,0.0,-0.99997,0.0,0.00739]
[1779956740143,50.66,73170.46,0.0,-0.99997,0.0,0.00733]
[1779956741150,50.66,73167.92,0.0,-0.99997,0.0,0.0073]
[1779956742157,50.66,73166.6,0.0,-0.99997,0.0,0.00729]
[1779956743164,50.66,73165.95,0.0,-0.99997,0.0,0.00728]
[1779956745103,50.66,73165.88,0.0,-0.99997,0.0,0.00728]
[1779956745199,50.66,73163.88,0.0,-0.99997,0.0,0.00726]
[1779956746196,50.66,73156.62,0.0,-0.99997,0.0,0.00718]
[1779956747201,50.66,73155.89,0.0,-0.99997,0.0,0.00717]
[1779956749214,50.66,73154.65,0.0,-0.99997,0.0,0.00716]
[1779956750222,50.66,73153.85,0.0,-0.99997,0.0,0.00715]
[1779956751229,50.66,73145.49,0.0,-0.99997,0.0,0.00706]
[1779956752236,50.66,73143.68,0.0,-0.99997,0.0,0.00705]
[1779956753242,50.66,73146.34,0.0,-0.99997,0.0,0.00707]
[1779956756264,50.66,73143.06,0.0,-0.99997,0.0,0.00704]
[1779956758134,50.66,73143.06,0.0,-0.99997,0.0,0.00704]
[1779956758215,50.66,73143.06,0.0,-0.99997,0.0,0.00704]
[1779956762191,50.66,73141.99,0.0,-0.99997,0.0,0.00703]
[1779956763618,50.66,73141.99,0.0,-0.99997,0.0,0.00703]
[1779956763669,50.66,73142.33,0.0,-0.99997,0.0,0.00703]
[1779956764321,50.66,73150.65,0.0,-0.99997,0.0,0.00712]
[1779956765327,50.66,73152.93,0.0,-0.99997,0.0,0.00714]
[1779956767342,50.66,73153.74,0.0,-0.99997,0.0,0.00715]
[1779956772377,50.66,73154.67,0.0,-0.99997,0.0,0.00716]
[1779956777412,50.66,73154.77,0.0,-0.99997,0.0,0.00716]
[1779956782447,50.66,73155.24,0.0,-0.99997,0.0,0.00717]
[1779956787482,50.66,73155.43,0.0,-0.99997,0.0,0.00717]
[1779956791510,50.66,73159.03,0.0,-0.99997,0.0,0.00719]
[1779956792517,50.66,73159.6,0.0,-0.99997,0.0,0.00719]
[1779956795537,50.66,73161.02,0.0,-0.99997,0.0,0.00721]
[1779956800573,50.66,73160.54,0.0,-0.99997,0.0,0.0072]
[1779956805608,50.66,73160.7,0.0,-0.99997,0.0,0.0072]
[1779956810643,50.66,73160.99,0.0,-0.99997,0.0,0.00721]
[1779956812834,50.66,73160.96,0.0,-0.99997,0.0,0.00721]
[1779956812935,50.66,73166.31,0.0,-0.99997,0.0,0.00726]
[1779956814671,50.66,73167.18,0.0,-0.99997,0.0,0.00727]
[1779956818699,50.66,73166.51,0.0,-0.99997,0.0,0.00727]
[1779956819706,50.66,73167.14,0.0,-0.99997,0.0,0.00727]
[1779956823734,50.66,73168.03,0.0,-0.99997,0.0,0.00728]
[1779956825748,50.66,73169.12,0.0,-0.99997,0.0,0.00729]
[1779956830783,50.66,73169.85,0.0,-0.99997,0.0,0.0073]
[1779956836826,50.66,73169.88,0.0,-0.99997,0.0,0.0073]
[1779956842868,50.66,73169.81,0.0,-0.99997,0.0,0.0073]
[1779956845889,50.66,73169.13,0.0,-0.99997,0.0,0.00729]
[1779956851931,50.66,73169.52,0.0,-0.99997,0.0,0.00728]
[1779956857972,50.66,73169.54,0.0,-0.99997,0.0,0.00728]
[1779956863008,50.66,73169.52,0.0,-0.99997,0.0,0.00728]
[1779956868043,50.66,73165.27,0.0,-0.99997,0.0,0.00723]
[1779956869052,50.66,73166.28,0.0,-0.99997,0.0,0.00724]
[1779956870059,50.66,73165.55,0.0,-0.99997,0.0,0.00723]
[1779956870719,50.66,73165.55,0.0,-0.99997,0.0,0.00723]
[1779956873080,50.66,73166.61,0.0,-0.99997,0.0,0.00724]
[1779956874087,50.66,73165.99,0.0,-0.99997,0.0,0.00724]
[1779956878116,50.66,73164.6,0.0,-0.99997,0.0,0.00722]
[1779956881136,50.66,73158.53,0.0,-0.99997,0.0,0.00716]
[1779956882143,50.66,73151.43,0.0,-0.99997,0.0,0.00708]
[1779956882985,50.66,73151.43,0.0,-0.99997,0.0,0.00708]
[1779956884579,50.66,73150.95,0.0,-0.99997,0.0,0.00708]
[1779956885164,50.66,73145.67,0.0,-0.99997,0.0,0.00702]
[1779956886171,50.66,73141.34,0.0,-0.99997,0.0,0.00698]
[1779956887178,50.66,73142.45,0.0,-0.99997,0.0,0.00699]
[1779956892213,50.66,73141.97,0.0,-0.99997,0.0,0.00699]
[1779956893220,50.66,73141.36,0.0,-0.99997,0.0,0.00698]
[1779956894227,50.66,73142.22,0.0,-0.99997,0.0,0.00699]
[1779956895234,50.66,73141.28,0.0,-0.99997,0.0,0.00698]
[1779956896245,50.66,73140.02,0.0,-0.99997,0.0,0.00697]
[1779956897251,50.66,73136.01,0.0,-0.99997,0.0,0.00692]
[1779956898258,50.66,73128.34,0.0,-0.99997,0.0,0.00685]
[1779956898997,50.66,73128.34,0.0,-0.99997,0.0,0.00685]
[1779956899265,50.66,73124.73,0.0,-0.99997,0.0,0.00681]
[1779956902286,50.66,73126.04,0.0,-0.99997,0.0,0.00682]
[1779956903956,50.66,73126.47,0.0,-0.99997,0.0,0.00683]
[1779956904311,50.66,73126.47,0.0,-0.99997,0.0,0.00683]
[1779956904396,50.66,73137.04,0.0,-0.99997,0.0,0.00693]
[1779956905307,50.66,73135.7,0.0,-0.99997,0.0,0.00692]
[1779956911349,50.66,73135.82,0.0,-0.99997,0.0,0.0069]
[1779956913363,50.66,73136.4,0.0,-0.99997,0.0,0.00691]
[1779956918398,50.66,73135.95,0.0,-0.99997,0.0,0.0069]
[1779956923433,50.66,73135.62,0.0,-0.99997,0.0,0.0069]
[1779956925447,50.66,73136.44,0.0,-0.99997,0.0,0.00691]
[1779956932956,50.66,73136.18,0.0,-0.99997,0.0,0.0069]
[1779956932975,50.66,73129.85,0.0,-0.99997,0.0,0.00684]
[1779956934002,50.66,73129.85,0.0,-0.99997,0.0,0.00684]
[1779956934376,50.66,73115.25,0.0,-0.99997,0.0,0.00669]
[1779956934758,50.66,73123.57,0.0,-0.99997,0.0,0.00678]
[1779956935517,50.66,73123.57,0.0,-0.99997,0.0,0.00678]
[1779956935592,50.66,73124.59,0.0,-0.99997,0.0,0.00679]
[1779956936641,50.66,73124.59,0.0,-0.99997,0.0,0.00679]
[1779956936732,50.66,73125.12,0.0,-0.99997,0.0,0.00679]
[1779956938615,50.66,73124.34,0.0,-0.99997,0.0,0.00678]
[1779956940679,50.66,73124.48,0.0,-0.99997,0.0,0.00679]
[1779956940722,50.66,73124.48,0.0,-0.99997,0.0,0.00679]
[1779956940754,50.66,73125.22,0.0,-0.99997,0.0,0.00679]
[1779956941636,50.66,73127.83,0.0,-0.99997,0.0,0.00682]
[1779956943652,50.66,73125.38,0.0,-0.99997,0.0,0.0068]
[1779956944656,50.66,73132.62,0.0,-0.99997,0.0,0.00687]
[1779956945664,50.66,73135.13,0.0,-0.99997,0.0,0.00689]
[1779956947678,50.66,73138.35,0.0,-0.99997,0.0,0.00693]
[1779956952713,50.66,73138.37,0.0,-0.99997,0.0,0.00693]
[1779956957748,50.66,73139.72,0.0,-0.99997,0.0,0.00694]
[1779956958755,50.66,73142.57,0.0,-0.99997,0.0,0.00697]
[1779956963790,50.66,73142.68,0.0,-0.99997,0.0,0.00697]
[1779956967138,50.66,73142.41,0.0,-0.99997,0.0,0.00697]
[1779956967230,50.66,73142.41,0.0,-0.99997,0.0,0.00697]
[1779956967470,50.66,73142.41,0.0,-0.99997,0.0,0.00697]
[1779956967783,50.66,73142.67,0.0,-0.99997,0.0,0.00697]
[1779956967840,50.66,73142.67,0.0,-0.99997,0.0,0.00697]
[1779956967970,50.66,73142.67,0.0,-0.99997,0.0,0.00697]
[1779956968064,50.66,73142.35,0.0,-0.99997,0.0,0.00697]
[1779956972853,50.66,73144.94,0.0,-0.99997,0.0,0.00697]
[1779956974780,50.66,73145.32,0.0,-0.99997,0.0,0.00698]
[1779956974889,50.66,73145.32,0.0,-0.99997,0.0,0.00698]
[1779956974971,50.66,73145.32,0.0,-0.99997,0.0,0.00698]
[1779956975941,50.66,73145.07,0.0,-0.99997,0.0,0.00698]
[1779956975970,50.66,73145.07,0.0,-0.99997,0.0,0.00698]
[1779956975979,50.66,73145.07,0.0,-0.99997,0.0,0.00698]
[1779956976220,50.66,73145.07,0.0,-0.99997,0.0,0.00698]
[1779956976311,50.66,73145.4,0.0,-0.99997,0.0,0.00698]
[1779956981916,50.66,73145.58,0.0,-0.99997,0.0,0.00698]
[1779956990488,50.66,73145.74,0.0,-0.99997,0.0,0.00698]
[1779956990542,50.66,73146.04,0.0,-0.99997,0.0,0.00699]
[1779956990721,50.66,73146.04,0.0,-0.99997,0.0,0.00699]
[1779956990802,50.66,73146.04,0.0,-0.99997,0.0,0.00699]
[1779956990874,50.66,73146.04,0.0,-0.99997,0.0,0.00699]
[1779956990971,50.66,73146.04,0.0,-0.99997,0.0,0.00699]
[1779956990975,50.66,73146.04,0.0,-0.99997,0.0,0.00699]
[1779956992994,50.66,73148.94,0.0,-0.99997,0.0,0.00702]
[1779956999377,50.66,73148.87,0.0,-0.99997,0.0,0.00701]
[1779956999387,50.66,73148.87,0.0,-0.99997,0.0,0.00701]
[1779956999470,50.66,73148.87,0.0,-0.99997,0.0,0.00701]
[1779956999916,50.66,73148.91,0.0,-0.99997,0.0,0.00702]
[1779956999966,50.66,73148.91,0.0,-0.99997,0.0,0.00702]
[1779957000220,50.66,73148.91,0.0,-0.99997,0.0,0.00702]
[1779957000288,50.66,73148.91,0.0,-0.99997,0.0,0.00702]
[1779957006089,50.66,73149.48,0.0,-0.99997,0.0,0.00702]
[1779957008303,50.66,73149.48,0.0,-0.99997,0.0,0.00702]
[1779957008310,50.66,73149.48,0.0,-0.99997,0.0,0.00702]
[1779957008470,50.66,73149.48,0.0,-0.99997,0.0,0.00702]
[1779957008820,50.66,73149.49,0.0,-0.99997,0.0,0.00702]
[1779957008902,50.66,73149.49,0.0,-0.99997,0.0,0.00702]
[1779957008979,50.66,73149.49,0.0,-0.99997,0.0,0.00702]
[1779957009110,50.66,73149.57,0.0,-0.99997,0.0,0.00702]
[1779957012131,50.66,73154.71,0.0,-0.99997,0.0,0.00708]
[1779957014145,50.66,73156.92,0.0,-0.99997,0.0,0.0071]
[1779957015113,50.66,73156.92,0.0,-0.99997,0.0,0.0071]
[1779957015142,50.66,73156.92,0.0,-0.99997,0.0,0.0071]
[1779957015221,50.66,73156.92,0.0,-0.99997,0.0,0.0071]
[1779957016159,50.66,73165.38,0.0,-0.99997,0.0,0.00719]
[1779957017324,50.66,73166.58,0.0,-0.99997,0.0,0.0072]
[1779957019766,50.66,73166.36,0.0,-0.99997,0.0,0.0072]
[1779957019811,50.66,73166.36,0.0,-0.99997,0.0,0.0072]
[1779957020083,50.66,73166.36,0.0,-0.99997,0.0,0.0072]
[1779957023212,50.66,73154.04,0.0,-0.99997,0.0,0.00707]
[1779957024219,50.66,73134.66,0.0,-0.99997,0.0,0.00687]
[1779957025226,50.66,73132.97,0.0,-0.99997,0.0,0.00685]
[1779957027239,50.66,73120.87,0.0,-0.99997,0.0,0.00673]
[1779957028250,50.66,73121.96,0.0,-0.99997,0.0,0.00674]
[1779957029257,50.66,73127.41,0.0,-0.99997,0.0,0.00679]
[1779957031271,50.66,73130.17,0.0,-0.99997,0.0,0.0068]
[1779957033285,50.66,73122.21,0.0,-0.99997,0.0,0.00672]
[1779957034292,50.66,73122.9,0.0,-0.99997,0.0,0.00673]
[1779957037313,50.66,73118.88,0.0,-0.99997,0.0,0.00669]
[1779957040746,50.66,73118.36,0.0,-0.99997,0.0,0.00668]
[1779957040835,50.66,73118.36,0.0,-0.99997,0.0,0.00668]
[1779957040972,50.66,73118.36,0.0,-0.99997,0.0,0.00668]
[1779957041160,50.66,73118.36,0.0,-0.99997,0.0,0.00668]
[1779957041220,50.66,73118.36,0.0,-0.99997,0.0,0.00668]
[1779957041268,50.66,73118.36,0.0,-0.99997,0.0,0.00668]
[1779957041471,50.66,73118.36,0.0,-0.99997,0.0,0.00668]
[1779957041571,50.66,73119.38,0.0,-0.99997,0.0,0.00669]
[1779957045369,50.66,73109.73,0.0,-0.99997,0.0,0.0066]
[1779957046376,50.66,73111.07,0.0,-0.99997,0.0,0.00661]
[1779957051411,50.66,73109.15,0.0,-0.99997,0.0,0.00659]
[1779957051661,50.66,73109.15,0.0,-0.99997,0.0,0.00659]
[1779957051715,50.66,73109.15,0.0,-0.99997,0.0,0.00659]
[1779957051939,50.66,73109.15,0.0,-0.99997,0.0,0.00659]
[1779957051970,50.66,73109.15,0.0,-0.99997,0.0,0.00659]
[1779957052045,50.66,73109.15,0.0,-0.99997,0.0,0.00659]
[1779957052225,50.66,73109.15,0.0,-0.99997,0.0,0.00659]
[1779957052418,50.66,73108.95,0.0,-0.99997,0.0,0.00659]
[1779957057453,50.66,73107.46,0.0,-0.99997,0.0,0.00658]
[1779957061211,50.66,73107.49,0.0,-0.99997,0.0,0.00658]
[1779957061220,50.66,73107.49,0.0,-0.99997,0.0,0.00658]
[1779957061236,50.66,73107.49,0.0,-0.99997,0.0,0.00658]
[1779957061455,50.66,73107.49,0.0,-0.99997,0.0,0.00658]
[1779957061474,50.66,73107.49,0.0,-0.99997,0.0,0.00658]
[1779957061489,50.66,73107.49,0.0,-0.99997,0.0,0.00658]
[1779957061563,50.66,73107.49,0.0,-0.99997,0.0,0.00658]
[1779957061725,50.66,73107.49,0.0,-0.99997,0.0,0.00658]
[1779957064470,50.66,73105.84,0.0,-0.99997,0.0,0.00656]
[1779957064523,50.66,73105.84,0.0,-0.99997,0.0,0.00656]
[1779957064643,50.66,73105.97,0.0,-0.99997,0.0,0.00656]
[1779957064719,50.66,73105.97,0.0,-0.99997,0.0,0.00656]
[1779957075583,50.66,73108.03,0.0,-0.99997,0.0,0.00658]
[1779957076774,50.66,73107.62,0.0,-0.99997,0.0,0.00658]
[1779957076895,50.66,73107.62,0.0,-0.99997,0.0,0.00658]
[1779957076969,50.66,73107.62,0.0,-0.99997,0.0,0.00658]
[1779957077162,50.66,73107.62,0.0,-0.99997,0.0,0.00658]
[1779957077219,50.66,73107.62,0.0,-0.99997,0.0,0.00658]
[1779957077273,50.66,73107.62,0.0,-0.99997,0.0,0.00658]
[1779957077472,50.66,73107.62,0.0,-0.99997,0.0,0.00658]
[1779957077597,50.66,73107.98,0.0,-0.99997,0.0,0.00658]
[1779957079611,50.66,73104.18,0.0,-0.99997,0.0,0.00654]
[1779957084303,50.66,73104.14,0.0,-0.99997,0.0,0.00654]
[1779957084355,50.66,73104.14,0.0,-0.99997,0.0,0.00654]
[1779957084474,50.66,73104.14,0.0,-0.99997,0.0,0.00654]
[1779957084573,50.66,73104.14,0.0,-0.99997,0.0,0.00654]
[1779957084633,50.66,73103.8,0.0,-0.99997,0.0,0.00654]
[1779957084720,50.66,73103.8,0.0,-0.99997,0.0,0.00654]
[1779957084779,50.66,73103.81,0.0,-0.99997,0.0,0.00654]
[1779957093679,50.66,73104.73,0.0,-0.99997,0.0,0.00655]
[1779957093721,50.66,73104.73,0.0,-0.99997,0.0,0.00655]
[1779957093736,50.66,73104.73,0.0,-0.99997,0.0,0.00655]
[1779957093845,50.66,73104.73,0.0,-0.99997,0.0,0.00655]
[1779957093971,50.66,73104.73,0.0,-0.99997,0.0,0.00655]
[1779957094118,50.66,73104.73,0.0,-0.99997,0.0,0.00655]
[1779957094176,50.66,73104.73,0.0,-0.99997,0.0,0.00655]
[1779957094224,50.66,73104.73,0.0,-0.99997,0.0,0.00655]
[1779957094325,50.66,73105.08,0.0,-0.99997,0.0,0.00653]
[1779957101321,50.66,73105.08,0.0,-0.99997,0.0,0.00653]
[1779957101369,50.66,73105.08,0.0,-0.99997,0.0,0.00653]
[1779957101471,50.66,73105.08,0.0,-0.99997,0.0,0.00653]
[1779957101578,50.66,73105.08,0.0,-0.99997,0.0,0.00653]
[1779957102250,50.66,73104.92,0.0,-0.99997,0.0,0.00653]
[1779957102301,50.66,73104.92,0.0,-0.99997,0.0,0.00653]
[1779957102471,50.66,73104.92,0.0,-0.99997,0.0,0.00653]
[1779957102506,50.66,73096.74,0.0,-0.99997,0.0,0.00645]
[1779957104471,50.66,73097.2,0.0,-0.99997,0.0,0.00646]
[1779957104579,50.66,73097.2,0.0,-0.99997,0.0,0.00646]
[1779957104720,50.66,73097.2,0.0,-0.99997,0.0,0.00646]
[1779957104834,50.66,73097.2,0.0,-0.99997,0.0,0.00646]
[1779957108814,50.66,73086.81,0.0,-0.99997,0.0,0.00636]
[1779957109821,50.66,73085.69,0.0,-0.99997,0.0,0.00635]
[1779957112740,50.66,73085.84,0.0,-0.99997,0.0,0.00635]
[1779957112763,50.66,73085.84,0.0,-0.99997,0.0,0.00635]
[1779957112842,50.66,73091.07,0.0,-0.99997,0.0,0.0064]
[1779957114556,50.66,73091.07,0.0,-0.99997,0.0,0.0064]
[1779957114654,50.66,73094.66,0.0,-0.99997,0.0,0.00643]
[1779957114664,50.66,73094.66,0.0,-0.99997,0.0,0.00643]
[1779957114719,50.66,73094.66,0.0,-0.99997,0.0,0.00643]
[1779957114907,50.66,73094.66,0.0,-0.99997,0.0,0.00643]
[1779957114970,50.66,73094.66,0.0,-0.99997,0.0,0.00643]
[1779957115000,50.66,73094.66,0.0,-0.99997,0.0,0.00643]
[1779957115227,50.66,73094.66,0.0,-0.99997,0.0,0.00643]
[1779957115242,50.66,73097.11,0.0,-0.99997,0.0,0.00646]
[1779957120898,50.66,73097.69,0.0,-0.99997,0.0,0.00646]
[1779957121905,50.66,73101.77,0.0,-0.99997,0.0,0.0065]
[1779957123564,50.66,73101.77,0.0,-0.99997,0.0,0.0065]
[1779957123650,50.66,73101.77,0.0,-0.99997,0.0,0.0065]
[1779957123718,50.66,73103.37,0.0,-0.99997,0.0,0.00652]
[1779957123770,50.66,73103.37,0.0,-0.99997,0.0,0.00652]
[1779957123977,50.66,73103.37,0.0,-0.99997,0.0,0.00652]
[1779957124159,50.66,73103.37,0.0,-0.99997,0.0,0.00652]
[1779957124222,50.66,73103.37,0.0,-0.99997,0.0,0.00652]
[1779957124262,50.66,73103.37,0.0,-0.99997,0.0,0.00652]
[1779957124472,50.66,73103.37,0.0,-0.99997,0.0,0.00652]
[1779957124537,50.66,73103.92,0.0,-0.99997,0.0,0.00652]
[1779957127857,50.66,73104.78,0.0,-0.99997,0.0,0.00653]
[1779957127966,50.66,73104.78,0.0,-0.99997,0.0,0.00653]
[1779957128075,50.66,73104.78,0.0,-0.99997,0.0,0.00653]
[1779957128223,50.66,73104.78,0.0,-0.99997,0.0,0.00653]
[1779957128336,50.66,73104.78,0.0,-0.99997,0.0,0.00653]
[1779957128674,50.66,73104.78,0.0,-0.99997,0.0,0.00653]
[1779957128725,50.66,73103.87,0.0,-0.99997,0.0,0.00652]
[1779957128781,50.66,73103.87,0.0,-0.99997,0.0,0.00652]
[1779957128970,50.66,73103.87,0.0,-0.99997,0.0,0.00652]
[1779957129070,50.66,73103.36,0.0,-0.99997,0.0,0.00652]
[1779957130470,50.66,73103.36,0.0,-0.99997,0.0,0.00652]
[1779957130576,50.66,73103.36,0.0,-0.99997,0.0,0.00652]
[1779957131976,50.66,73106.27,0.0,-0.99997,0.0,0.00654]
[1779957134157,50.66,73107.45,0.0,-0.99997,0.0,0.00656]
[1779957134201,50.66,73107.45,0.0,-0.99997,0.0,0.00656]
[1779957134218,50.66,73107.45,0.0,-0.99997,0.0,0.00656]
[1779957134313,50.66,73107.45,0.0,-0.99997,0.0,0.00656]
[1779957134347,50.66,73107.45,0.0,-0.99997,0.0,0.00656]
[1779957134425,50.66,73107.45,0.0,-0.99997,0.0,0.00656]
[1779957134469,50.66,73107.45,0.0,-0.99997,0.0,0.00656]
[1779957134525,50.66,73109.14,0.0,-0.99997,0.0,0.00657]
[1779957136469,50.66,73110.03,0.0,-0.99997,0.0,0.00658]
[1779957136574,50.66,73110.03,0.0,-0.99997,0.0,0.00658]
[1779957136686,50.66,73111.63,0.0,-0.99997,0.0,0.0066]
[1779957136718,50.66,73111.63,0.0,-0.99997,0.0,0.0066]
[1779957136834,50.66,73111.63,0.0,-0.99997,0.0,0.0066]
[1779957137011,50.66,73116.61,0.0,-0.99997,0.0,0.00665]
[1779957139394,50.66,73116.76,0.0,-0.99997,0.0,0.00665]
[1779957139470,50.66,73116.76,0.0,-0.99997,0.0,0.00665]
[1779957139499,50.66,73116.76,0.0,-0.99997,0.0,0.00665]
[1779957139571,50.66,73117.59,0.0,-0.99997,0.0,0.00666]
[1779957139719,50.66,73117.59,0.0,-0.99997,0.0,0.00666]
[1779957140471,50.66,73117.59,0.0,-0.99997,0.0,0.00666]
[1779957140552,50.66,73117.59,0.0,-0.99997,0.0,0.00666]
[1779957140720,50.66,73118.2,0.0,-0.99997,0.0,0.00666]
[1779957140825,50.66,73118.2,0.0,-0.99997,0.0,0.00666]
[1779957144469,50.66,73120.35,0.0,-0.99997,0.0,0.00668]
[1779957144574,50.66,73120.35,0.0,-0.99997,0.0,0.00668]
[1779957144723,50.66,73119.88,0.0,-0.99997,0.0,0.00668]
[1779957144828,50.66,73119.88,0.0,-0.99997,0.0,0.00668]
[1779957148469,50.66,73121.28,0.0,-0.99997,0.0,0.00669]
[1779957148581,50.66,73121.28,0.0,-0.99997,0.0,0.00669]
[1779957148725,50.66,73121.42,0.0,-0.99997,0.0,0.00669]
[1779957148817,50.66,73121.42,0.0,-0.99997,0.0,0.00669]
[1779957150225,50.66,73122.51,0.0,-0.99997,0.0,0.0067]
[1779957150263,50.66,73122.51,0.0,-0.99997,0.0,0.0067]
[1779957150470,50.66,73122.51,0.0,-0.99997,0.0,0.0067]
[1779957150548,50.66,73122.94,0.0,-0.99997,0.0,0.00671]
[1779957151291,50.66,73124.82,0.0,-0.99997,0.0,0.00671]
[1779957152470,50.66,73124.82,0.0,-0.99997,0.0,0.00671]
[1779957152578,50.66,73124.82,0.0,-0.99997,0.0,0.00671]
[1779957152720,50.66,73125.13,0.0,-0.99997,0.0,0.00671]
[1779957152758,50.66,73125.13,0.0,-0.99997,0.0,0.00671]
[1779957155386,50.66,73124.16,0.0,-0.99997,0.0,0.0067]
[1779957155469,50.66,73124.16,0.0,-0.99997,0.0,0.0067]
[1779957155491,50.66,73124.16,0.0,-0.99997,0.0,0.0067]
[1779957155570,50.66,73124.54,0.0,-0.99997,0.0,0.0067]
[1779957155719,50.66,73124.54,0.0,-0.99997,0.0,0.0067]
[1779957156469,50.66,73124.54,0.0,-0.99997,0.0,0.0067]
[1779957156580,50.66,73124.54,0.0,-0.99997,0.0,0.0067]
[1779957156681,50.66,73126.28,0.0,-0.99997,0.0,0.00672]
[1779957156719,50.66,73126.28,0.0,-0.99997,0.0,0.00672]
[1779957156829,50.66,73126.28,0.0,-0.99997,0.0,0.00672]
[1779957158166,50.66,73128.87,0.0,-0.99997,0.0,0.00675]
[1779957159173,50.66,73133.74,0.0,-0.99997,0.0,0.0068]
[1779957159789,50.66,73133.74,0.0,-0.99997,0.0,0.0068]
[1779957159833,50.66,73133.74,0.0,-0.99997,0.0,0.0068]
[1779957159982,50.66,73133.74,0.0,-0.99997,0.0,0.0068]
[1779957160220,50.66,73133.74,0.0,-0.99997,0.0,0.0068]
[1779957160329,50.66,73133.74,0.0,-0.99997,0.0,0.0068]
[1779957161187,50.66,73136.94,0.0,-0.99997,0.0,0.00683]
[1779957162470,50.66,73136.94,0.0,-0.99997,0.0,0.00683]
[1779957162579,50.66,73136.94,0.0,-0.99997,0.0,0.00683]
[1779957162684,50.66,73136.94,0.0,-0.99997,0.0,0.00683]
[1779957162851,50.66,73137.73,0.0,-0.99997,0.0,0.00684]
[1779957162958,50.66,73137.73,0.0,-0.99997,0.0,0.00684]
[1779957162971,50.66,73137.73,0.0,-0.99997,0.0,0.00684]
[1779957163221,50.66,73137.73,0.0,-0.99997,0.0,0.00684]
[1779957163282,50.66,73137.73,0.0,-0.99997,0.0,0.00684]
[1779957163388,50.66,73140.24,0.0,-0.99997,0.0,0.00686]
[1779957167398,50.66,73139.59,0.0,-0.99997,0.0,0.00686]
[1779957168278,50.66,73140.53,0.0,-0.99997,0.0,0.00687]
[1779957168396,50.66,73140.53,0.0,-0.99997,0.0,0.00687]
[1779957168471,50.66,73140.53,0.0,-0.99997,0.0,0.00687]
[1779957168497,50.66,73139.9,0.0,-0.99997,0.0,0.00686]
[1779957171257,50.66,73133.34,0.0,-0.99997,0.0,0.00679]
[1779957173542,50.66,73133.02,0.0,-0.99997,0.0,0.00679]
[1779957173642,50.66,73133.02,0.0,-0.99997,0.0,0.00679]
[1779957173721,50.66,73133.02,0.0,-0.99997,0.0,0.00679]
[1779957173575,50.66,73132.98,0.0,-0.99997,0.0,0.00679]
[1779957173741,50.66,73132.98,0.0,-0.99997,0.0,0.00679]
[1779957179313,50.66,73133.4,0.0,-0.99997,0.0,0.00679]
[1779957180628,50.66,73133.4,0.0,-0.99997,0.0,0.00679]
[1779957180720,50.66,73133.4,0.0,-0.99997,0.0,0.00679]
[1779957180727,50.66,73133.33,0.0,-0.99997,0.0,0.00679]
[1779957180738,50.66,73133.33,0.0,-0.99997,0.0,0.00679]
[1779957180968,50.66,73133.33,0.0,-0.99997,0.0,0.00679]
[1779957181327,50.66,73129.83,0.0,-0.99997,0.0,0.00676]
[1779957186362,50.66,73129.67,0.0,-0.99997,0.0,0.00676]
[1779957187141,50.66,73129.67,0.0,-0.99997,0.0,0.00676]
[1779957187221,50.66,73129.67,0.0,-0.99997,0.0,0.00676]
[1779957187230,50.66,73129.67,0.0,-0.99997,0.0,0.00676]
[1779957187470,50.66,73129.67,0.0,-0.99997,0.0,0.00676]
[1779957187570,50.66,73131.5,0.0,-0.99997,0.0,0.00677]
[1779957193411,50.66,73131.83,0.0,-0.99997,0.0,0.00678]
[1779957194713,50.66,73131.83,0.0,-0.99997,0.0,0.00678]
[1779957194721,50.66,73131.83,0.0,-0.99997,0.0,0.00678]
[1779957194739,50.66,73131.83,0.0,-0.99997,0.0,0.00678]
[1779957194724,50.66,73131.94,0.0,-0.99997,0.0,0.00678]
[1779957194970,50.66,73131.94,0.0,-0.99997,0.0,0.00678]
[1779957195425,50.66,73132.01,0.0,-0.99997,0.0,0.00678]
[1779957198446,50.66,73134.5,0.0,-0.99997,0.0,0.0068]
[1779957199906,50.66,73133.57,0.0,-0.99997,0.0,0.0068]
[1779957199957,50.66,73133.57,0.0,-0.99997,0.0,0.0068]
[1779957199969,50.66,73133.57,0.0,-0.99997,0.0,0.0068]
[1779957200460,50.66,73133.59,0.0,-0.99997,0.0,0.0068]
[1779957205081,50.66,73134.88,0.0,-0.99997,0.0,0.00681]
[1779957205141,50.66,73134.88,0.0,-0.99997,0.0,0.00681]
[1779957205221,50.66,73134.88,0.0,-0.99997,0.0,0.00681]
[1779957205496,50.66,73135.51,0.0,-0.99997,0.0,0.00681]
[1779957208518,50.66,73134.07,0.0,-0.99997,0.0,0.0068]
[1779957210974,50.66,73134.83,0.0,-0.99997,0.0,0.00681]
[1779957211014,50.66,73134.83,0.0,-0.99997,0.0,0.00681]
[1779957211221,50.66,73134.83,0.0,-0.99997,0.0,0.00681]
[1779957211273,50.66,73134.83,0.0,-0.99997,0.0,0.00681]
[1779957211383,50.66,73134.83,0.0,-0.99997,0.0,0.00681]
[1779957211469,50.66,73134.83,0.0,-0.99997,0.0,0.00681]
[1779957211579,50.66,73134.83,0.0,-0.99997,0.0,0.00681]
[1779957211681,50.66,73134.3,0.0,-0.99997,0.0,0.00678]
[1779957214470,50.66,73134.88,0.0,-0.99997,0.0,0.00679]
[1779957214591,50.66,73134.88,0.0,-0.99997,0.0,0.00679]
[1779957214687,50.66,73134.56,0.0,-0.99997,0.0,0.00678]
[1779957215568,50.66,73130.25,0.0,-0.99997,0.0,0.00674]
[1779957216575,50.66,73127.43,0.0,-0.99997,0.0,0.00671]
[1779957217455,50.66,73127.43,0.0,-0.99997,0.0,0.00671]
[1779957217574,50.66,73127.43,0.0,-0.99997,0.0,0.00671]
[1779957217582,50.66,73117.86,0.0,-0.99997,0.0,0.00662]
[1779957218589,50.66,73119.05,0.0,-0.99997,0.0,0.00663]
[1779957219870,50.66,73119.4,0.0,-0.99997,0.0,0.00663]
[1779957219938,50.66,73119.4,0.0,-0.99997,0.0,0.00663]
[1779957219969,50.66,73119.4,0.0,-0.99997,0.0,0.00663]
[1779957220079,50.66,73119.4,0.0,-0.99997,0.0,0.00663]
[1779957220603,50.66,73120.31,0.0,-0.99997,0.0,0.00664]
[1779957222469,50.66,73120.73,0.0,-0.99997,0.0,0.00665]
[1779957222578,50.66,73120.73,0.0,-0.99997,0.0,0.00665]
[1779957222617,50.66,73122.79,0.0,-0.99997,0.0,0.00667]
[1779957224469,50.66,73123.72,0.0,-0.99997,0.0,0.00668]
[1779957224556,50.66,73123.72,0.0,-0.99997,0.0,0.00668]
[1779957224631,50.66,73123.44,0.0,-0.99997,0.0,0.00667]
[1779957226473,50.66,73122.64,0.0,-0.99997,0.0,0.00667]
[1779957226592,50.66,73122.64,0.0,-0.99997,0.0,0.00667]
[1779957226645,50.66,73122.39,0.0,-0.99997,0.0,0.00666]
[1779957227652,50.66,73123.56,0.0,-0.99997,0.0,0.00667]
[1779957228658,50.66,73128.2,0.0,-0.99997,0.0,0.00672]
[1779957229354,50.66,73128.2,0.0,-0.99997,0.0,0.00672]
[1779957229370,50.66,73128.2,0.0,-0.99997,0.0,0.00672]
[1779957229666,50.66,73128.76,0.0,-0.99997,0.0,0.00673]
[1779957230673,50.66,73130.03,0.0,-0.99997,0.0,0.00674]
[1779957231680,50.66,73131.18,0.0,-0.99997,0.0,0.00675]
[1779957232474,50.66,73131.18,0.0,-0.99997,0.0,0.00675]
[1779957232608,50.66,73131.18,0.0,-0.99997,0.0,0.00675]
[1779957232687,50.66,73131.54,0.0,-0.99997,0.0,0.00675]
[1779957234472,50.66,73131.84,0.0,-0.99997,0.0,0.00676]
[1779957234579,50.66,73131.84,0.0,-0.99997,0.0,0.00676]
[1779957234700,50.66,73131.53,0.0,-0.99997,0.0,0.00675]
[1779957237723,50.66,73137.19,0.0,-0.99997,0.0,0.00681]
[1779957237887,50.66,73137.19,0.0,-0.99997,0.0,0.00681]
[1779957237970,50.66,73137.19,0.0,-0.99997,0.0,0.00681]
[1779957238730,50.66,73139.77,0.0,-0.99997,0.0,0.00684]
[1779957240744,50.66,73141.95,0.0,-0.99997,0.0,0.00686]
[1779957241640,50.66,73141.95,0.0,-0.99997,0.0,0.00686]
[1779957241721,50.66,73141.95,0.0,-0.99997,0.0,0.00686]
[1779957241751,50.66,73144.46,0.0,-0.99997,0.0,0.00689]
[1779957244769,50.66,73144.48,0.0,-0.99997,0.0,0.00689]
[1779957244772,50.66,73142.54,0.0,-0.99997,0.0,0.00687]
[1779957244969,50.66,73142.54,0.0,-0.99997,0.0,0.00687]
[1779957245027,50.66,73142.54,0.0,-0.99997,0.0,0.00687]
[1779957246786,50.66,73144.27,0.0,-0.99997,0.0,0.00688]
[1779957248475,50.66,73144.3,0.0,-0.99997,0.0,0.00688]
[1779957248584,50.66,73144.3,0.0,-0.99997,0.0,0.00688]
[1779957248800,50.66,73146.49,0.0,-0.99997,0.0,0.00691]
[1779957249807,50.66,73157.59,0.0,-0.99997,0.0,0.00702]
[1779957250814,50.66,73160.84,0.0,-0.99997,0.0,0.00705]
[1779957252461,50.66,73160.84,0.0,-0.99997,0.0,0.00705]
[1779957253835,50.66,73161.82,0.0,-0.99997,0.0,0.00706]
[1779957259162,50.66,73162.21,0.0,-0.99997,0.0,0.00707]
[1779957259713,50.66,73155.42,0.0,-0.99997,0.0,0.007]
[1779957260442,50.66,73154.06,0.0,-0.99997,0.0,0.00698]
[1779957261891,50.66,73156.72,0.0,-0.99997,0.0,0.00701]
[1779957262898,50.66,73158.3,0.0,-0.99997,0.0,0.00703]
[1779957263905,50.66,73162.32,0.0,-0.99997,0.0,0.00707]
[1779957264913,50.66,73163.66,0.0,-0.99997,0.0,0.00708]
[1779957269947,50.66,73163.19,0.0,-0.99997,0.0,0.00708]
[1779957274982,50.66,73163.98,0.0,-0.99997,0.0,0.00707]
[1779957275989,50.66,73160.19,0.0,-0.99997,0.0,0.00703]
[1779957276996,50.66,73150.57,0.0,-0.99997,0.0,0.00693]
[1779957278003,50.66,73152.68,0.0,-0.99997,0.0,0.00695]
[1779957279010,50.66,73155.43,0.0,-0.99997,0.0,0.00698]
[1779957280019,50.66,73157.42,0.0,-0.99997,0.0,0.007]
[1779957281025,50.66,73158.36,0.0,-0.99997,0.0,0.00701]
[1779957285243,50.66,73157.14,0.0,-0.99997,0.0,0.00699]
[1779957288075,50.66,73150.46,0.0,-0.99997,0.0,0.00693]
[1779957289082,50.66,73147.47,0.0,-0.99997,0.0,0.0069]
[1779957291096,50.66,73148.41,0.0,-0.99997,0.0,0.0069]
[1779957296132,50.66,73148.88,0.0,-0.99997,0.0,0.00691]
[1779957298469,50.66,73148.63,0.0,-0.99997,0.0,0.00691]
[1779957298536,50.66,73148.63,0.0,-0.99997,0.0,0.00691]
[1779957298622,50.66,73149.87,0.0,-0.99997,0.0,0.00692]
[1779957299153,50.66,73146.92,0.0,-0.99997,0.0,0.00689]
[1779957300550,50.66,73146.92,0.0,-0.99997,0.0,0.00689]
[1779957300652,50.66,73147.86,0.0,-0.99997,0.0,0.0069]
[1779957301167,50.66,73150.43,0.0,-0.99997,0.0,0.00693]
[1779957304188,50.66,73149.32,0.0,-0.99997,0.0,0.00691]
[1779957309235,50.66,73149.87,0.0,-0.99997,0.0,0.00692]
[1779957310241,50.66,73150.87,0.0,-0.99997,0.0,0.00693]
[1779957311248,50.66,73149.85,0.0,-0.99997,0.0,0.00692]
[1779957312255,50.66,73147.96,0.0,-0.99997,0.0,0.0069]
[1779957317290,50.66,73148.93,0.0,-0.99997,0.0,0.00691]
[1779957319304,50.66,73151.15,0.0,-0.99997,0.0,0.00693]
[1779957321318,50.66,73153.77,0.0,-0.99997,0.0,0.00696]
[1779957322325,50.66,73157.33,0.0,-0.99997,0.0,0.007]
[1779957323333,50.66,73152.09,0.0,-0.99997,0.0,0.00694]
[1779957325346,50.66,73154.02,0.0,-0.99997,0.0,0.00696]
[1779957327361,50.66,73156.27,0.0,-0.99997,0.0,0.00699]
[1779957329375,50.66,73154.69,0.0,-0.99997,0.0,0.00697]
[1779957334410,50.66,73155.04,0.0,-0.99997,0.0,0.00695]
[1779957339445,50.66,73155.01,0.0,-0.99997,0.0,0.00695]
[1779957340452,50.66,73150.21,0.0,-0.99997,0.0,0.0069]
[1779957341460,50.66,73149.1,0.0,-0.99997,0.0,0.00689]
[1779957346495,50.66,73149.33,0.0,-0.99997,0.0,0.00689]
[1779957351530,50.66,73148.72,0.0,-0.99997,0.0,0.00689]
[1779957356565,50.66,73148.94,0.0,-0.99997,0.0,0.00689]
[1779957361600,50.66,73151.84,0.0,-0.99997,0.0,0.00692]
[1779957363615,50.66,73161.38,0.0,-0.99997,0.0,0.00702]
[1779957364621,50.66,73161.84,0.0,-0.99997,0.0,0.00702]
[1779957368649,50.66,73163.12,0.0,-0.99997,0.0,0.00704]
[1779957370663,50.66,73164.57,0.0,-0.99997,0.0,0.00705]
[1779957371670,50.66,73166.09,0.0,-0.99997,0.0,0.00707]
[1779957373684,50.66,73164.94,0.0,-0.99997,0.0,0.00705]
[1779957378719,50.66,73162.83,0.0,-0.99997,0.0,0.00703]
[1779957381740,50.66,73161.92,0.0,-0.99997,0.0,0.00702]
[1779957382748,50.66,73158.3,0.0,-0.99997,0.0,0.00699]
[1779957383755,50.66,73155.88,0.0,-0.99997,0.0,0.00696]
[1779957385769,50.66,73154.64,0.0,-0.99997,0.0,0.00695]
[1779957388790,50.66,73156.41,0.0,-0.99997,0.0,0.00697]
[1779957391811,50.66,73158.17,0.0,-0.99997,0.0,0.00696]
[1779957392818,50.66,73161.88,0.0,-0.99997,0.0,0.007]
[1779957393825,50.66,73162.85,0.0,-0.99997,0.0,0.00701]
[1779957395839,50.66,73160.28,0.0,-0.99997,0.0,0.00699]
[1779957396846,50.66,73156.99,0.0,-0.99997,0.0,0.00695]
[1779957401881,50.66,73156.88,0.0,-0.99997,0.0,0.00695]
[1779957407923,50.66,73157.14,0.0,-0.99997,0.0,0.00695]
[1779957408930,50.66,73160.36,0.0,-0.99997,0.0,0.00699]
[1779957409937,50.66,73163.56,0.0,-0.99997,0.0,0.00702]
[1779957411951,50.66,73168.58,0.0,-0.99997,0.0,0.00707]
[1779957412958,50.66,73170.76,0.0,-0.99997,0.0,0.00709]
[1779957414972,50.66,73169.01,0.0,-0.99997,0.0,0.00708]
[1779957415979,50.66,73167.18,0.0,-0.99997,0.0,0.00706]
[1779957421017,50.66,73163.7,0.0,-0.99997,0.0,0.00702]
[1779957422024,50.66,73159.84,0.0,-0.99997,0.0,0.00698]
[1779957423031,50.66,73158.71,0.0,-0.99997,0.0,0.00697]
[1779957424038,50.66,73157.21,0.0,-0.99997,0.0,0.00695]
[1779957428066,50.66,73151.04,0.0,-0.99997,0.0,0.00689]
[1779957429072,50.66,73148.72,0.0,-0.99997,0.0,0.00687]
[1779957430080,50.66,73146.58,0.0,-0.99997,0.0,0.00684]
[1779957435115,50.66,73146.32,0.0,-0.99997,0.0,0.00684]
[1779957437130,50.66,73147.22,0.0,-0.99997,0.0,0.00685]
[1779957438137,50.66,73154.82,0.0,-0.99997,0.0,0.00693]
[1779957439144,50.66,73156.23,0.0,-0.99997,0.0,0.00694]
[1779957440151,50.66,73155.33,0.0,-0.99997,0.0,0.00693]
[1779957445186,50.66,73155.37,0.0,-0.99997,0.0,0.00693]
[1779957450221,50.66,73154.64,0.0,-0.99997,0.0,0.00693]
[1779957455257,50.66,73154.27,0.0,-0.99997,0.0,0.0069]
[1779957456264,50.66,73155.62,0.0,-0.99997,0.0,0.00692]
[1779957461298,50.66,73154.84,0.0,-0.99997,0.0,0.00691]
[1779957464321,50.66,73153.84,0.0,-0.99997,0.0,0.0069]
[1779957466337,50.66,73150.91,0.0,-0.99997,0.0,0.00687]
[1779957471372,50.66,73151.55,0.0,-0.99997,0.0,0.00687]
[1779957474393,50.66,73150.69,0.0,-0.99997,0.0,0.00687]
[1779957478421,50.66,73152.45,0.0,-0.99997,0.0,0.00688]
[1779957481442,50.66,73154.93,0.0,-0.99997,0.0,0.00691]
[1779957482450,50.66,73164.14,0.0,-0.99997,0.0,0.007]
[1779957483457,50.66,73172.05,0.0,-0.99997,0.0,0.00709]
[1779957484463,50.66,73171.19,0.0,-0.99997,0.0,0.00708]
[1779957485470,50.66,73166.59,0.0,-0.99997,0.0,0.00703]
[1779957486477,50.66,73156.28,0.0,-0.99997,0.0,0.00692]
[1779957487484,50.66,73155.92,0.0,-0.99997,0.0,0.00692]
[1779957489498,50.66,73156.84,0.0,-0.99997,0.0,0.00693]
[1779957494534,50.66,73156.74,0.0,-0.99997,0.0,0.00693]
[1779957497556,50.66,73158.79,0.0,-0.99997,0.0,0.00695]
[1779957500885,50.66,73161.0,0.0,-0.99997,0.0,0.00697]
[1779957501584,50.66,73153.22,0.0,-0.99997,0.0,0.00689]
[1779957502591,50.66,73153.9,0.0,-0.99997,0.0,0.0069]
[1779957503598,50.66,73154.85,0.0,-0.99997,0.0,0.00691]
[1779957505612,50.66,73156.3,0.0,-0.99997,0.0,0.00692]
[1779957506619,50.66,73157.46,0.0,-0.99997,0.0,0.00693]
[1779957510647,50.66,73156.59,0.0,-0.99997,0.0,0.00693]
[1779957511654,50.66,73157.5,0.0,-0.99997,0.0,0.00691]
[1779957514677,50.66,73158.55,0.0,-0.99997,0.0,0.00693]
[1779957519712,50.66,73158.57,0.0,-0.99997,0.0,0.00693]
[1779957524746,50.66,73159.75,0.0,-0.99997,0.0,0.00694]
[1779957529782,50.66,73159.47,0.0,-0.99997,0.0,0.00693]
[1779957534816,50.66,73159.88,0.0,-0.99997,0.0,0.00694]
[1779957539852,50.66,73159.88,0.0,-0.99997,0.0,0.00694]
[1779957540859,50.66,73165.16,0.0,-0.99997,0.0,0.00699]
[1779957544886,50.66,73166.2,0.0,-0.99997,0.0,0.007]
[1779957549922,50.66,73168.9,0.0,-0.99997,0.0,0.00703]
[1779957551936,50.66,73171.69,0.0,-0.99997,0.0,0.00706]
[1779957553950,50.66,73172.71,0.0,-0.99997,0.0,0.00707]
[1779957555964,50.66,73173.69,0.0,-0.99997,0.0,0.00708]
[1779957560999,50.66,73173.7,0.0,-0.99997,0.0,0.00708]
[1779957563015,50.66,73175.2,0.0,-0.99997,0.0,0.0071]
[1779957564023,50.66,73176.32,0.0,-0.99997,0.0,0.00711]
[1779957569058,50.66,73176.89,0.0,-0.99997,0.0,0.00712]
[1779957574093,50.66,73177.99,0.0,-0.99997,0.0,0.00711]
[1779957575100,50.66,73179.34,0.0,-0.99997,0.0,0.00712]
[1779957579528,50.66,73180.0,0.0,-0.99997,0.0,0.00713]
[1779957580135,50.66,73184.86,0.0,-0.99997,0.0,0.00718]
[1779957581130,50.66,73184.86,0.0,-0.99997,0.0,0.00718]
[1779957581142,50.66,73186.06,0.0,-0.99997,0.0,0.00719]
[1779957582149,50.66,73185.11,0.0,-0.99997,0.0,0.00718]
[1779957583156,50.66,73181.21,0.0,-0.99997,0.0,0.00714]
[1779957583513,50.66,73181.21,0.0,-0.99997,0.0,0.00714]
[1779957583640,50.66,73181.21,0.0,-0.99997,0.0,0.00714]
[1779957584163,50.66,73179.47,0.0,-0.99997,0.0,0.00712]
[1779957586966,50.66,73179.98,0.0,-0.99997,0.0,0.00713]
[1779957587067,50.66,73168.27,0.0,-0.99997,0.0,0.007]
[1779957588191,50.66,73167.24,0.0,-0.99997,0.0,0.00699]
[1779957589737,50.66,73167.24,0.0,-0.99997,0.0,0.00699]
[1779957589852,50.66,73167.24,0.0,-0.99997,0.0,0.00699]
[1779957593225,50.66,73170.5,0.0,-0.99997,0.0,0.00703]
[1779957594232,50.66,73171.62,0.0,-0.99997,0.0,0.00704]
[1779957597975,50.66,73171.64,0.0,-0.99997,0.0,0.00704]
[1779957598105,50.66,73171.64,0.0,-0.99997,0.0,0.00704]
[1779957598073,50.66,73171.41,0.0,-0.99997,0.0,0.00704]
[1779957601282,50.66,73163.14,0.0,-0.99997,0.0,0.00695]
[1779957602289,50.66,73162.17,0.0,-0.99997,0.0,0.00694]
[1779957604303,50.66,73158.92,0.0,-0.99997,0.0,0.00691]
[1779957607998,50.66,73151.45,0.0,-0.99997,0.0,0.00683]
[1779957609119,50.66,73150.28,0.0,-0.99997,0.0,0.00682]
[1779957612360,50.66,73153.02,0.0,-0.99997,0.0,0.00685]
[1779957616388,50.66,73153.91,0.0,-0.99997,0.0,0.00686]
[1779957618402,50.66,73154.82,0.0,-0.99997,0.0,0.00687]
[1779957620416,50.66,73153.61,0.0,-0.99997,0.0,0.00685]
[1779957622430,50.66,73154.91,0.0,-0.99997,0.0,0.00687]
[1779957623437,50.66,73159.5,0.0,-0.99997,0.0,0.00691]
[1779957627466,50.66,73161.98,0.0,-0.99997,0.0,0.00694]
[1779957628473,50.66,73165.39,0.0,-0.99997,0.0,0.00697]
[1779957631501,50.66,73164.69,0.0,-0.99997,0.0,0.00695]
[1779957633520,50.66,73156.39,0.0,-0.99997,0.0,0.00686]
[1779957634522,50.66,73155.36,0.0,-0.99997,0.0,0.00685]
[1779957635529,50.66,73154.97,0.0,-0.99997,0.0,0.00685]
[1779957636536,50.66,73155.73,0.0,-0.99997,0.0,0.00685]
[1779957641572,50.66,73157.7,0.0,-0.99997,0.0,0.00687]
[1779957642579,50.66,73161.11,0.0,-0.99997,0.0,0.00691]
[1779957647615,50.66,73163.36,0.0,-0.99997,0.0,0.00693]
[1779957648622,50.66,73164.58,0.0,-0.99997,0.0,0.00695]
[1779957650636,50.66,73162.03,0.0,-0.99997,0.0,0.00692]
[1779957653657,50.66,73159.49,0.0,-0.99997,0.0,0.00689]
[1779957654664,50.66,73155.66,0.0,-0.99997,0.0,0.00685]
[1779957655671,50.66,73153.67,0.0,-0.99997,0.0,0.00683]
[1779957659700,50.66,73154.81,0.0,-0.99997,0.0,0.00685]
[1779957663728,50.66,73153.92,0.0,-0.99997,0.0,0.00684]
[1779957667756,50.66,73154.78,0.0,-0.99997,0.0,0.00684]
[1779957671784,50.66,73154.03,0.0,-0.99997,0.0,0.00684]
[1779957672791,50.66,73152.4,0.0,-0.99997,0.0,0.00682]
[1779957673798,50.66,73151.39,0.0,-0.99997,0.0,0.00681]
[1779957674805,50.66,73150.61,0.0,-0.99997,0.0,0.0068]
[1779957679840,50.66,73149.82,0.0,-0.99997,0.0,0.00679]
[1779957682865,50.66,73148.56,0.0,-0.99997,0.0,0.00678]
[1779957685887,50.66,73144.68,0.0,-0.99997,0.0,0.00674]
[1779957689922,50.66,73145.74,0.0,-0.99997,0.0,0.00675]
[1779957690929,50.66,73144.04,0.0,-0.99997,0.0,0.00674]
[1779957691936,50.66,73145.1,0.0,-0.99997,0.0,0.00673]
[1779957696971,50.66,73145.85,0.0,-0.99997,0.0,0.00673]
[1779957699992,50.66,73145.07,0.0,-0.99997,0.0,0.00673]
[1779957704020,50.66,73142.92,0.0,-0.99997,0.0,0.0067]
[1779957706034,50.66,73144.13,0.0,-0.99997,0.0,0.00672]
[1779957710063,50.66,73148.43,0.0,-0.99997,0.0,0.00676]
[1779957711070,50.66,73149.42,0.0,-0.99997,0.0,0.00677]
[1779957716105,50.66,73149.57,0.0,-0.99997,0.0,0.00677]
[1779957721141,50.66,73149.4,0.0,-0.99997,0.0,0.00677]
[1779957723156,50.66,73148.55,0.0,-0.99997,0.0,0.00676]
[1779957724163,50.66,73147.52,0.0,-0.99997,0.0,0.00675]
[1779957725170,50.66,73148.79,0.0,-0.99997,0.0,0.00676]
[1779957726177,50.66,73154.53,0.0,-0.99997,0.0,0.00682]
[1779957727184,50.66,73156.56,0.0,-0.99997,0.0,0.00684]
[1779957732219,50.66,73156.47,0.0,-0.99997,0.0,0.00684]
[1779957733226,50.66,73157.89,0.0,-0.99997,0.0,0.00686]
[1779957736248,50.66,73156.06,0.0,-0.99997,0.0,0.00684]
[1779957739269,50.66,73151.94,0.0,-0.99997,0.0,0.0068]
[1779957740276,50.66,73148.88,0.0,-0.99997,0.0,0.00676]
[1779957743297,50.66,73147.93,0.0,-0.99997,0.0,0.00675]
[1779957748332,50.66,73148.24,0.0,-0.99997,0.0,0.00676]
[1779957754374,50.66,73148.02,0.0,-0.99997,0.0,0.00674]
[1779957756388,50.66,73148.75,0.0,-0.99997,0.0,0.00674]
[1779957759409,50.66,73150.49,0.0,-0.99997,0.0,0.00676]
[1779957763437,50.66,73149.72,0.0,-0.99997,0.0,0.00675]
[1779957768474,50.66,73149.72,0.0,-0.99997,0.0,0.00675]
[1779957773508,50.66,73149.69,0.0,-0.99997,0.0,0.00675]
[1779957781564,50.66,73151.98,0.0,-0.99997,0.0,0.00678]
[1779957783578,50.66,73154.69,0.0,-0.99997,0.0,0.0068]
[1779957788613,50.66,73154.33,0.0,-0.99997,0.0,0.0068]
[1779957798684,50.66,73149.98,0.0,-0.99997,0.0,0.00675]
[1779957801705,50.66,73149.04,0.0,-0.99997,0.0,0.00675]
[1779957802712,50.66,73144.2,0.0,-0.99997,0.0,0.0067]
[1779957804726,50.66,73143.33,0.0,-0.99997,0.0,0.00669]
[1779957806740,50.66,73142.22,0.0,-0.99997,0.0,0.00668]
[1779957807748,50.66,73140.14,0.0,-0.99997,0.0,0.00666]
[1779957808754,50.66,73136.57,0.0,-0.99997,0.0,0.00662]
[1779957809761,50.66,73135.78,0.0,-0.99997,0.0,0.00661]
[1779957810770,50.66,73133.44,0.0,-0.99997,0.0,0.00659]
[1779957813795,50.66,73131.53,0.0,-0.99997,0.0,0.00655]
[1779957814802,50.66,73132.23,0.0,-0.99997,0.0,0.00656]
[1779957817823,50.66,73136.12,0.0,-0.99997,0.0,0.0066]
[1779957818830,50.66,73139.1,0.0,-0.99997,0.0,0.00663]
[1779957819837,50.66,73138.13,0.0,-0.99997,0.0,0.00662]
[1779957824872,50.66,73149.7,0.0,-0.99997,0.0,0.00673]
[1779957825879,50.66,73152.3,0.0,-0.99997,0.0,0.00676]
[1779957832928,50.66,73152.08,0.0,-0.99997,0.0,0.00676]
[1779957838971,50.66,73153.16,0.0,-0.99997,0.0,0.00677]
[1779957844017,50.66,73153.18,0.0,-0.99997,0.0,0.00677]
[1779957846033,50.66,73151.99,0.0,-0.99997,0.0,0.00675]
[1779957851068,50.66,73155.12,0.0,-0.99997,0.0,0.00679]
[1779957852075,50.66,73159.91,0.0,-0.99997,0.0,0.00683]
[1779957857111,50.66,73160.46,0.0,-0.99997,0.0,0.00684]
[1779957859127,50.66,73161.3,0.0,-0.99997,0.0,0.00685]
[1779957864160,50.66,73161.29,0.0,-0.99997,0.0,0.00685]
[1779957870202,50.66,73165.03,0.0,-0.99997,0.0,0.00689]
[1779957871208,50.66,73167.61,0.0,-0.99997,0.0,0.00689]
[1779957874230,50.66,73168.78,0.0,-0.99997,0.0,0.0069]
[1779957875237,50.66,73170.94,0.0,-0.99997,0.0,0.00693]
[1779957880273,50.66,73170.92,0.0,-0.99997,0.0,0.00693]
[1779957882287,50.66,73167.72,0.0,-0.99997,0.0,0.00689]
[1779957883294,50.66,73168.97,0.0,-0.99997,0.0,0.00691]
[1779957885308,50.66,73168.08,0.0,-0.99997,0.0,0.0069]
[1779957890343,50.66,73168.55,0.0,-0.99997,0.0,0.0069]
[1779957895380,50.66,73168.66,0.0,-0.99997,0.0,0.0069]
[1779957900414,50.66,73170.35,0.0,-0.99997,0.0,0.00692]
[1779957901421,50.66,73171.13,0.0,-0.99997,0.0,0.00693]
[1779957906456,50.66,73172.6,0.0,-0.99997,0.0,0.00694]
[1779957910484,50.66,73173.5,0.0,-0.99997,0.0,0.00695]
[1779957915519,50.66,73173.78,0.0,-0.99997,0.0,0.00696]
[1779957916526,50.66,73172.31,0.0,-0.99997,0.0,0.00694]
[1779957919547,50.66,73170.43,0.0,-0.99997,0.0,0.00692]
[1779957920554,50.66,73169.05,0.0,-0.99997,0.0,0.00691]
[1779957925588,50.66,73170.19,0.0,-0.99997,0.0,0.00692]
[1779957928610,50.66,73176.26,0.0,-0.99997,0.0,0.00698]
[1779957931631,50.66,73173.94,0.0,-0.99997,0.0,0.00694]
[1779957932638,50.66,73171.35,0.0,-0.99997,0.0,0.00691]
[1779957933645,50.66,73170.15,0.0,-0.99997,0.0,0.0069]
[1779957938680,50.66,73170.77,0.0,-0.99997,0.0,0.0069]
[1779957942707,50.66,73171.71,0.0,-0.99997,0.0,0.00691]
[1779957947743,50.66,73172.6,0.0,-0.99997,0.0,0.00692]
[1779957949757,50.66,73174.28,0.0,-0.99997,0.0,0.00694]
[1779957951771,50.66,73172.6,0.0,-0.99997,0.0,0.00692]
[1779957956806,50.66,73173.67,0.0,-0.99997,0.0,0.00693]
[1779957958820,50.66,73174.9,0.0,-0.99997,0.0,0.00695]
[1779957960834,50.66,73175.78,0.0,-0.99997,0.0,0.00696]
[1779957967883,50.66,73176.3,0.0,-0.99997,0.0,0.00696]
[1779957972918,50.66,73176.01,0.0,-0.99997,0.0,0.00696]
[1779957975940,50.66,73180.67,0.0,-0.99997,0.0,0.00701]
[1779957976946,50.66,73182.78,0.0,-0.99997,0.0,0.00703]
[1779957981509,50.66,73183.46,0.0,-0.99997,0.0,0.00704]
[1779957981723,50.66,73183.55,0.0,-0.99997,0.0,0.00704]
[1779957981975,50.66,73183.55,0.0,-0.99997,0.0,0.00704]
[1779957981984,50.66,73183.06,0.0,-0.99997,0.0,0.00703]
[1779957983997,50.66,73180.29,0.0,-0.99997,0.0,0.007]
[1779957985008,50.66,73177.47,0.0,-0.99997,0.0,0.00697]
[1779957986691,50.66,73177.32,0.0,-0.99997,0.0,0.00697]
[1779957986725,50.66,73177.32,0.0,-0.99997,0.0,0.00697]
[1779957987209,50.66,73177.32,0.0,-0.99997,0.0,0.00697]
[1779957987249,50.66,73177.32,0.0,-0.99997,0.0,0.00697]
[1779957993061,50.66,73177.39,0.0,-0.99997,0.0,0.00695]
[1779957998096,50.66,73178.54,0.0,-0.99997,0.0,0.00696]
[1779958001643,50.66,73178.81,0.0,-0.99997,0.0,0.00697]
[1779958001666,50.66,73178.81,0.0,-0.99997,0.0,0.00697]
[1779958001726,50.66,73178.81,0.0,-0.99997,0.0,0.00697]
[1779958003026,50.66,73178.18,0.0,-0.99997,0.0,0.00696]
[1779958003089,50.66,73178.18,0.0,-0.99997,0.0,0.00696]
[1779958003220,50.66,73178.18,0.0,-0.99997,0.0,0.00696]
[1779958003305,50.66,73180.05,0.0,-0.99997,0.0,0.00698]
[1779958008038,50.66,73180.14,0.0,-0.99997,0.0,0.00698]
[1779958008082,50.66,73180.14,0.0,-0.99997,0.0,0.00698]
[1779958008220,50.66,73180.14,0.0,-0.99997,0.0,0.00698]
[1779958010102,50.66,73179.77,0.0,-0.99997,0.0,0.00698]
[1779958010131,50.66,73179.77,0.0,-0.99997,0.0,0.00698]
[1779958010222,50.66,73179.77,0.0,-0.99997,0.0,0.00698]
[1779958010232,50.66,73180.13,0.0,-0.99997,0.0,0.00698]
[1779958013201,50.66,73182.69,0.0,-0.99997,0.0,0.00701]
[1779958018238,50.66,73189.47,0.0,-0.99997,0.0,0.00708]
[1779958019245,50.66,73189.04,0.0,-0.99997,0.0,0.00707]
[1779958019650,50.66,73189.04,0.0,-0.99997,0.0,0.00707]
[1779958019713,50.66,73189.04,0.0,-0.99997,0.0,0.00707]
[1779958019721,50.66,73189.04,0.0,-0.99997,0.0,0.00707]
[1779958020733,50.66,73189.83,0.0,-0.99997,0.0,0.00708]
[1779958020789,50.66,73189.83,0.0,-0.99997,0.0,0.00708]
[1779958020970,50.66,73189.83,0.0,-0.99997,0.0,0.00708]
[1779958021259,50.66,73189.7,0.0,-0.99997,0.0,0.00708]
[1779958024716,50.66,73190.2,0.0,-0.99997,0.0,0.00708]
[1779958024781,50.66,73190.2,0.0,-0.99997,0.0,0.00708]
[1779958024970,50.66,73190.2,0.0,-0.99997,0.0,0.00708]
[1779958030323,50.66,73190.96,0.0,-0.99997,0.0,0.00709]
[1779958032337,50.66,73195.64,0.0,-0.99997,0.0,0.00714]
[1779958034615,50.66,73196.77,0.0,-0.99997,0.0,0.00715]
[1779958034652,50.66,73196.27,0.0,-0.99997,0.0,0.00715]
[1779958034723,50.66,73196.27,0.0,-0.99997,0.0,0.00715]
[1779958036224,50.66,73196.49,0.0,-0.99997,0.0,0.00715]
[1779958036320,50.66,73196.49,0.0,-0.99997,0.0,0.00715]
[1779958036469,50.66,73196.49,0.0,-0.99997,0.0,0.00715]
[1779958036571,50.66,73195.89,0.0,-0.99997,0.0,0.00714]
[1779958042036,50.66,73197.84,0.0,-0.99997,0.0,0.00717]
[1779958042064,50.66,73197.84,0.0,-0.99997,0.0,0.00717]
[1779958042222,50.66,73197.84,0.0,-0.99997,0.0,0.00717]
[1779958044216,50.66,73196.5,0.0,-0.99997,0.0,0.00715]
[1779958044323,50.66,73196.5,0.0,-0.99997,0.0,0.00715]
[1779958044471,50.66,73196.5,0.0,-0.99997,0.0,0.00715]
[1779958044500,50.66,73195.76,0.0,-0.99997,0.0,0.00714]
[1779958049765,50.66,73195.93,0.0,-0.99997,0.0,0.00714]
[1779958049839,50.66,73195.93,0.0,-0.99997,0.0,0.00714]
[1779958049971,50.66,73195.93,0.0,-0.99997,0.0,0.00714]
[1779958051112,50.66,73195.83,0.0,-0.99997,0.0,0.00714]
[1779958051176,50.66,73195.83,0.0,-0.99997,0.0,0.00714]
[1779958051221,50.66,73195.83,0.0,-0.99997,0.0,0.00714]
[1779958051470,50.66,73194.96,0.0,-0.99997,0.0,0.00711]
[1779958055084,50.66,73196.79,0.0,-0.99997,0.0,0.00713]
[1779958055175,50.66,73196.79,0.0,-0.99997,0.0,0.00713]
[1779958055222,50.66,73196.79,0.0,-0.99997,0.0,0.00713]
[1779958056318,50.66,73196.3,0.0,-0.99997,0.0,0.00713]
[1779958056345,50.66,73196.3,0.0,-0.99997,0.0,0.00713]
[1779958056472,50.66,73196.3,0.0,-0.99997,0.0,0.00713]
[1779958056505,50.66,73196.33,0.0,-0.99997,0.0,0.00713]
[1779958058518,50.66,73198.43,0.0,-0.99997,0.0,0.00715]
[1779958059946,50.66,73200.21,0.0,-0.99997,0.0,0.00717]
[1779958059972,50.66,73200.21,0.0,-0.99997,0.0,0.00717]
[1779958060068,50.66,73200.21,0.0,-0.99997,0.0,0.00717]
[1779958060166,50.66,73200.21,0.0,-0.99997,0.0,0.00717]
[1779958060222,50.66,73200.21,0.0,-0.99997,0.0,0.00717]
[1779958062547,50.66,73204.54,0.0,-0.99997,0.0,0.00721]
[1779958064561,50.66,73206.67,0.0,-0.99997,0.0,0.00724]
[1779958065236,50.66,73206.67,0.0,-0.99997,0.0,0.00724]
[1779958065343,50.66,73206.67,0.0,-0.99997,0.0,0.00724]
[1779958065470,50.66,73206.67,0.0,-0.99997,0.0,0.00724]
[1779958065582,50.66,73206.67,0.0,-0.99997,0.0,0.00724]
[1779958066411,50.66,73207.63,0.0,-0.99997,0.0,0.00725]
[1779958066472,50.66,73207.63,0.0,-0.99997,0.0,0.00725]
[1779958066576,50.66,73207.96,0.0,-0.99997,0.0,0.00725]
[1779958066721,50.66,73207.96,0.0,-0.99997,0.0,0.00725]
[1779958067583,50.66,73212.14,0.0,-0.99997,0.0,0.0073]
[1779958070604,50.66,73213.87,0.0,-0.99997,0.0,0.00732]
[1779958071611,50.66,73218.97,0.0,-0.99997,0.0,0.00737]
[1779958073627,50.66,73221.68,0.0,-0.99997,0.0,0.0074]
[1779958076185,50.66,73221.05,0.0,-0.99997,0.0,0.00739]
[1779958076219,50.66,73221.05,0.0,-0.99997,0.0,0.00739]
[1779958076295,50.66,73221.05,0.0,-0.99997,0.0,0.00739]
[1779958076469,50.66,73221.05,0.0,-0.99997,0.0,0.00739]
[1779958077655,50.66,73216.02,0.0,-0.99997,0.0,0.00734]
[1779958078662,50.66,73213.73,0.0,-0.99997,0.0,0.00731]
[1779958081524,50.66,73213.62,0.0,-0.99997,0.0,0.00731]
[1779958081638,50.66,73213.62,0.0,-0.99997,0.0,0.00731]
[1779958081720,50.66,73213.85,0.0,-0.99997,0.0,0.00732]
[1779958081781,50.66,73213.85,0.0,-0.99997,0.0,0.00732]
[1779958081900,50.66,73213.85,0.0,-0.99997,0.0,0.00732]
[1779958081970,50.66,73213.85,0.0,-0.99997,0.0,0.00732]
[1779958082000,50.66,73212.51,0.0,-0.99997,0.0,0.0073]
[1779958086933,50.66,73213.5,0.0,-0.99997,0.0,0.00731]
[1779958086971,50.66,73213.5,0.0,-0.99997,0.0,0.00731]
[1779958087049,50.66,73213.5,0.0,-0.99997,0.0,0.00731]
[1779958087220,50.66,73213.5,0.0,-0.99997,0.0,0.00731]
[1779958088732,50.66,73216.68,0.0,-0.99997,0.0,0.00735]
[1779958089739,50.66,73225.32,0.0,-0.99997,0.0,0.00744]
[1779958091002,50.66,73225.32,0.0,-0.99997,0.0,0.00744]
[1779958091054,50.66,73225.32,0.0,-0.99997,0.0,0.00744]
[1779958091221,50.66,73225.32,0.0,-0.99997,0.0,0.00744]
[1779958091283,50.66,73225.39,0.0,-0.99997,0.0,0.00744]
[1779958092045,50.66,73225.39,0.0,-0.99997,0.0,0.00744]
[1779958092080,50.66,73225.39,0.0,-0.99997,0.0,0.00744]
[1779958092219,50.66,73225.39,0.0,-0.99997,0.0,0.00744]
[1779958092333,50.66,73225.39,0.0,-0.99997,0.0,0.00744]
[1779958094774,50.66,73222.6,0.0,-0.99997,0.0,0.00741]
[1779958095973,50.66,73222.6,0.0,-0.99997,0.0,0.00741]
[1779958096092,50.66,73222.6,0.0,-0.99997,0.0,0.00741]
[1779958096789,50.66,73216.89,0.0,-0.99997,0.0,0.00735]
[1779958097934,50.66,73216.89,0.0,-0.99997,0.0,0.00735]
[1779958097972,50.66,73216.89,0.0,-0.99997,0.0,0.00735]
[1779958097999,50.66,73216.89,0.0,-0.99997,0.0,0.00735]
[1779958098232,50.66,73216.89,0.0,-0.99997,0.0,0.00735]
[1779958098249,50.66,73216.82,0.0,-0.99997,0.0,0.00735]
[1779958101979,50.66,73216.58,0.0,-0.99997,0.0,0.00734]
[1779958102091,50.66,73216.58,0.0,-0.99997,0.0,0.00734]
[1779958102187,50.66,73213.02,0.0,-0.99997,0.0,0.00731]
[1779958103972,50.66,73211.56,0.0,-0.99997,0.0,0.00729]
[1779958104087,50.66,73211.56,0.0,-0.99997,0.0,0.00729]
[1779958104312,50.66,73211.56,0.0,-0.99997,0.0,0.00729]
[1779958104427,50.66,73211.56,0.0,-0.99997,0.0,0.00729]
[1779958104469,50.66,73211.56,0.0,-0.99997,0.0,0.00729]
[1779958104527,50.66,73211.63,0.0,-0.99997,0.0,0.00729]
[1779958104845,50.66,73213.88,0.0,-0.99997,0.0,0.00732]
[1779958110271,50.66,73215.61,0.0,-0.99997,0.0,0.00733]
[1779958110279,50.66,73215.61,0.0,-0.99997,0.0,0.00733]
[1779958110469,50.66,73215.61,0.0,-0.99997,0.0,0.00733]
[1779958111316,50.66,73216.28,0.0,-0.99997,0.0,0.00734]
[1779958111375,50.66,73216.28,0.0,-0.99997,0.0,0.00734]
[1779958111473,50.66,73216.28,0.0,-0.99997,0.0,0.00734]
[1779958111531,50.66,73216.99,0.0,-0.99997,0.0,0.00733]
[1779958116930,50.66,73217.17,0.0,-0.99997,0.0,0.00733]
[1779958120959,50.66,73215.03,0.0,-0.99997,0.0,0.00731]
[1779958124987,50.66,73220.16,0.0,-0.99997,0.0,0.00736]
[1779958125994,50.66,73231.47,0.0,-0.99997,0.0,0.00749]
[1779958127001,50.66,73235.64,0.0,-0.99997,0.0,0.00753]
[1779958128011,50.66,73235.76,0.0,-0.99997,0.0,0.00753]
[1779958130023,50.66,73240.01,0.0,-0.99997,0.0,0.00758]
[1779958135058,50.66,73240.63,0.0,-0.99997,0.0,0.00759]
[1779958140507,50.66,73240.81,0.0,-0.99997,0.0,0.00759]
[1779958140530,50.66,73240.81,0.0,-0.99997,0.0,0.00759]
[1779958140722,50.66,73240.81,0.0,-0.99997,0.0,0.00759]
[1779958141123,50.66,73250.68,0.0,-0.99997,0.0,0.0077]
[1779958142130,50.66,73240.83,0.0,-0.99997,0.0,0.00759]
[1779958143137,50.66,73240.46,0.0,-0.99997,0.0,0.00759]
[1779958144600,50.66,73240.46,0.0,-0.99997,0.0,0.00759]
[1779958144655,50.66,73240.46,0.0,-0.99997,0.0,0.00759]
[1779958144647,50.66,73240.53,0.0,-0.99997,0.0,0.00759]
[1779958145115,50.66,73240.53,0.0,-0.99997,0.0,0.00759]
[1779958146467,50.66,73239.34,0.0,-0.99997,0.0,0.00757]
[1779958146475,50.66,73239.34,0.0,-0.99997,0.0,0.00757]
[1779958146724,50.66,73239.34,0.0,-0.99997,0.0,0.00757]
[1779958146566,50.66,73239.08,0.0,-0.99997,0.0,0.00757]
[1779958150186,50.66,73227.39,0.0,-0.99997,0.0,0.00744]
[1779958151194,50.66,73246.08,0.0,-0.99997,0.0,0.00765]
[1779958152201,50.66,73235.61,0.0,-0.99997,0.0,0.00753]
[1779958153208,50.66,73233.72,0.0,-0.99997,0.0,0.00751]
[1779958154970,50.66,73234.29,0.0,-0.99997,0.0,0.00752]
[1779958155078,50.66,73234.29,0.0,-0.99997,0.0,0.00752]
[1779958155189,50.66,73234.29,0.0,-0.99997,0.0,0.00752]
[1779958155223,50.66,73234.29,0.0,-0.99997,0.0,0.00752]
[1779958155300,50.66,73234.29,0.0,-0.99997,0.0,0.00752]
[1779958155401,50.66,73239.81,0.0,-0.99997,0.0,0.00758]
[1779958157061,50.66,73240.63,0.0,-0.99997,0.0,0.00759]
[1779958157170,50.66,73240.63,0.0,-0.99997,0.0,0.00759]
[1779958157219,50.66,73240.63,0.0,-0.99997,0.0,0.00759]
[1779958157236,50.66,73240.16,0.0,-0.99997,0.0,0.00758]
[1779958158220,50.66,73240.16,0.0,-0.99997,0.0,0.00758]
[1779958158293,50.66,73240.16,0.0,-0.99997,0.0,0.00758]
[1779958160224,50.66,73241.76,0.0,-0.99997,0.0,0.0076]
[1779958160338,50.66,73241.76,0.0,-0.99997,0.0,0.0076]
[1779958160435,50.66,73246.43,0.0,-0.99997,0.0,0.00765]
[1779958161264,50.66,73248.33,0.0,-0.99997,0.0,0.00767]
[1779958162271,50.66,73246.02,0.0,-0.99997,0.0,0.00765]
[1779958163280,50.66,73246.02,0.0,-0.99997,0.0,0.00765]
[1779958163381,50.66,73246.02,0.0,-0.99997,0.0,0.00765]
[1779958163471,50.66,73246.02,0.0,-0.99997,0.0,0.00765]
[1779958163480,50.66,73244.85,0.0,-0.99997,0.0,0.00764]
[1779958164220,50.66,73244.85,0.0,-0.99997,0.0,0.00764]
[1779958164333,50.66,73244.85,0.0,-0.99997,0.0,0.00764]
[1779958168223,50.66,73245.15,0.0,-0.99997,0.0,0.00764]
[1779958168341,50.66,73245.15,0.0,-0.99997,0.0,0.00764]
[1779958170222,50.66,73245.45,0.0,-0.99997,0.0,0.00764]
[1779958170278,50.66,73245.45,0.0,-0.99997,0.0,0.00764]
[1779958171212,50.66,73245.75,0.0,-0.99997,0.0,0.00765]
[1779958171223,50.66,73245.75,0.0,-0.99997,0.0,0.00765]
[1779958171292,50.66,73245.75,0.0,-0.99997,0.0,0.00765]
[1779958171470,50.66,73245.75,0.0,-0.99997,0.0,0.00765]
[1779958171571,50.66,73245.78,0.0,-0.99997,0.0,0.00762]
[1779958174221,50.66,73245.54,0.0,-0.99997,0.0,0.00762]
[1779958174339,50.66,73245.54,0.0,-0.99997,0.0,0.00762]
[1779958174470,50.66,73245.54,0.0,-0.99997,0.0,0.00762]
[1779958174579,50.66,73245.54,0.0,-0.99997,0.0,0.00762]
[1779958176369,50.66,73247.81,0.0,-0.99997,0.0,0.00765]
[1779958178222,50.66,73249.16,0.0,-0.99997,0.0,0.00766]
[1779958178342,50.66,73249.16,0.0,-0.99997,0.0,0.00766]
[1779958178433,50.66,73249.16,0.0,-0.99997,0.0,0.00766]
[1779958178470,50.66,73249.16,0.0,-0.99997,0.0,0.00766]
[1779958178576,50.66,73249.16,0.0,-0.99997,0.0,0.00766]
[1779958179725,50.66,73250.23,0.0,-0.99997,0.0,0.00767]
[1779958179846,50.66,73249.37,0.0,-0.99997,0.0,0.00766]
[1779958179970,50.66,73249.37,0.0,-0.99997,0.0,0.00766]
[1779958180397,50.66,73249.68,0.0,-0.99997,0.0,0.00767]
[1779958182219,50.66,73249.67,0.0,-0.99997,0.0,0.00767]
[1779958182324,50.66,73249.67,0.0,-0.99997,0.0,0.00767]
[1779958182411,50.66,73247.74,0.0,-0.99997,0.0,0.00765]
[1779958184222,50.66,73247.67,0.0,-0.99997,0.0,0.00764]
[1779958184327,50.66,73247.67,0.0,-0.99997,0.0,0.00764]
[1779958188221,50.66,73247.48,0.0,-0.99997,0.0,0.00764]
[1779958188335,50.66,73247.48,0.0,-0.99997,0.0,0.00764]
[1779958190469,50.66,73206.39,0.0,-0.99997,0.0,0.00719]
[1779958191431,50.66,73206.39,0.0,-0.99997,0.0,0.00719]
[1779958191476,50.66,73215.62,0.0,-0.99997,0.0,0.00729]
[1779958192483,50.66,73215.9,0.0,-0.99997,0.0,0.00729]
[1779958194022,50.66,73215.94,0.0,-0.99997,0.0,0.00729]
[1779958194140,50.66,73215.94,0.0,-0.99997,0.0,0.00729]
[1779958194332,50.66,73215.94,0.0,-0.99997,0.0,0.00729]
[1779958194445,50.66,73215.94,0.0,-0.99997,0.0,0.00729]
[1779958195504,50.66,73210.22,0.0,-0.99997,0.0,0.00723]
[1779958196221,50.66,73210.22,0.0,-0.99997,0.0,0.00723]
[1779958196290,50.66,73210.22,0.0,-0.99997,0.0,0.00723]
[1779958196470,50.66,73210.22,0.0,-0.99997,0.0,0.00723]
[1779958196514,50.66,73210.22,0.0,-0.99997,0.0,0.00723]
[1779958197645,50.66,73209.42,0.0,-0.99997,0.0,0.00722]
[1779958197720,50.66,73209.42,0.0,-0.99997,0.0,0.00722]
[1779958197719,50.66,73209.28,0.0,-0.99997,0.0,0.00722]
[1779958197970,50.66,73209.28,0.0,-0.99997,0.0,0.00722]
[1779958198525,50.66,73209.31,0.0,-0.99997,0.0,0.00722]
[1779958199532,50.66,73211.28,0.0,-0.99997,0.0,0.00724]
[1779958200221,50.66,73211.28,0.0,-0.99997,0.0,0.00724]
[1779958200275,50.66,73211.28,0.0,-0.99997,0.0,0.00724]
[1779958202152,50.66,73210.99,0.0,-0.99997,0.0,0.00724]
[1779958204220,50.66,73210.34,0.0,-0.99997,0.0,0.00723]
[1779958204334,50.66,73210.34,0.0,-0.99997,0.0,0.00723]
[1779958204472,50.66,73210.34,0.0,-0.99997,0.0,0.00723]
[1779958204583,50.66,73210.34,0.0,-0.99997,0.0,0.00723]
[1779958206984,50.66,73210.71,0.0,-0.99997,0.0,0.00724]
[1779958207048,50.66,73210.71,0.0,-0.99997,0.0,0.00724]
[1779958207219,50.66,73210.71,0.0,-0.99997,0.0,0.00724]
[1779958207588,50.66,73210.84,0.0,-0.99997,0.0,0.00724]
[1779958208219,50.66,73210.84,0.0,-0.99997,0.0,0.00724]
[1779958208312,50.66,73210.84,0.0,-0.99997,0.0,0.00724]
[1779958213630,50.66,73211.97,0.0,-0.99997,0.0,0.00725]
[1779958218665,50.66,73211.92,0.0,-0.99997,0.0,0.00725]
[1779958219341,50.66,73211.92,0.0,-0.99997,0.0,0.00725]
[1779958219452,50.66,73211.92,0.0,-0.99997,0.0,0.00725]
[1779958219469,50.66,73211.92,0.0,-0.99997,0.0,0.00725]
[1779958219672,50.66,73212.12,0.0,-0.99997,0.0,0.00725]
[1779958221686,50.66,73210.17,0.0,-0.99997,0.0,0.00723]
[1779958225694,50.66,73211.17,0.0,-0.99997,0.0,0.00724]
[1779958225738,50.66,73211.17,0.0,-0.99997,0.0,0.00724]
[1779958225759,50.66,73211.17,0.0,-0.99997,0.0,0.00724]
[1779958225742,50.66,73211.72,0.0,-0.99997,0.0,0.00725]
[1779958225970,50.66,73211.72,0.0,-0.99997,0.0,0.00725]
[1779958226721,50.66,73211.7,0.0,-0.99997,0.0,0.00725]
[1779958230556,50.66,73212.67,0.0,-0.99997,0.0,0.00726]
[1779958230595,50.66,73212.67,0.0,-0.99997,0.0,0.00726]
[1779958230720,50.66,73212.67,0.0,-0.99997,0.0,0.00726]
[1779958230749,50.66,73212.05,0.0,-0.99997,0.0,0.00725]
[1779958235785,50.66,73211.87,0.0,-0.99997,0.0,0.00723]
[1779958236970,50.66,73212.99,0.0,-0.99997,0.0,0.00724]
[1779958236977,50.66,73212.99,0.0,-0.99997,0.0,0.00724]
[1779958237220,50.66,73212.99,0.0,-0.99997,0.0,0.00724]
[1779958237321,50.66,73212.99,0.0,-0.99997,0.0,0.00724]
[1779958240823,50.66,73218.2,0.0,-0.99997,0.0,0.0073]
[1779958241830,50.66,73220.19,0.0,-0.99997,0.0,0.00732]
[1779958242221,50.66,73220.19,0.0,-0.99997,0.0,0.00732]
[1779958242251,50.66,73220.19,0.0,-0.99997,0.0,0.00732]
[1779958242470,50.66,73220.19,0.0,-0.99997,0.0,0.00732]
[1779958242837,50.66,73220.81,0.0,-0.99997,0.0,0.00732]
[1779958247872,50.66,73220.38,0.0,-0.99997,0.0,0.00732]
[1779958252909,50.66,73220.44,0.0,-0.99997,0.0,0.00732]
[1779958253916,50.66,73224.58,0.0,-0.99997,0.0,0.00737]
[1779958256936,50.66,73225.92,0.0,-0.99997,0.0,0.00738]
[1779958261971,50.66,73226.31,0.0,-0.99997,0.0,0.00738]
[1779958267006,50.66,73227.08,0.0,-0.99997,0.0,0.00739]
[1779958267958,50.66,73227.08,0.0,-0.99997,0.0,0.00739]
[1779958267972,50.66,73227.08,0.0,-0.99997,0.0,0.00739]
[1779958268015,50.66,73227.08,0.0,-0.99997,0.0,0.00739]
[1779958268223,50.66,73227.08,0.0,-0.99997,0.0,0.00739]
[1779958268324,50.66,73227.84,0.0,-0.99997,0.0,0.0074]
[1779958273854,50.66,73229.0,0.0,-0.99997,0.0,0.00741]
[1779958273961,50.66,73228.74,0.0,-0.99997,0.0,0.00741]
[1779958273969,50.66,73228.74,0.0,-0.99997,0.0,0.00741]
[1779958274055,50.66,73228.99,0.0,-0.99997,0.0,0.00741]
[1779958282111,50.66,73230.32,0.0,-0.99997,0.0,0.00743]
[1779958283838,50.66,73230.32,0.0,-0.99997,0.0,0.00743]
[1779958283876,50.66,73230.32,0.0,-0.99997,0.0,0.00743]
[1779958283970,50.66,73230.32,0.0,-0.99997,0.0,0.00743]
[1779958284125,50.66,73230.1,0.0,-0.99997,0.0,0.00743]
[1779958288919,50.66,73230.57,0.0,-0.99997,0.0,0.00743]
[1779958288970,50.66,73230.57,0.0,-0.99997,0.0,0.00743]
[1779958289028,50.66,73230.57,0.0,-0.99997,0.0,0.00743]
[1779958289221,50.66,73230.57,0.0,-0.99997,0.0,0.00743]
[1779958289264,50.66,73230.57,0.0,-0.99997,0.0,0.00743]
[1779958289322,50.66,73230.71,0.0,-0.99997,0.0,0.00743]
[1779958291174,50.66,73232.4,0.0,-0.99997,0.0,0.00743]
[1779958292220,50.66,73232.4,0.0,-0.99997,0.0,0.00743]
[1779958292269,50.66,73232.4,0.0,-0.99997,0.0,0.00743]
[1779958292461,50.66,73232.4,0.0,-0.99997,0.0,0.00743]
[1779958292469,50.66,73232.4,0.0,-0.99997,0.0,0.00743]
[1779958292587,50.66,73232.4,0.0,-0.99997,0.0,0.00743]
[1779958292687,50.66,73232.4,0.0,-0.99997,0.0,0.00743]
[1779958295734,50.66,73231.9,0.0,-0.99997,0.0,0.00742]
[1779958295787,50.66,73230.08,0.0,-0.99997,0.0,0.0074]
[1779958296031,50.66,73230.08,0.0,-0.99997,0.0,0.0074]
[1779958296842,50.66,73230.08,0.0,-0.99997,0.0,0.0074]
[1779958296209,50.66,73220.72,0.0,-0.99997,0.0,0.0073]
[1779958296955,50.66,73220.72,0.0,-0.99997,0.0,0.0073]
[1779958296970,50.66,73220.72,0.0,-0.99997,0.0,0.0073]
[1779958297078,50.66,73220.72,0.0,-0.99997,0.0,0.0073]
[1779958297215,50.66,73220.68,0.0,-0.99997,0.0,0.0073]
[1779958298222,50.66,73218.99,0.0,-0.99997,0.0,0.00728]
[1779958299230,50.66,73211.52,0.0,-0.99997,0.0,0.0072]
[1779958300230,50.66,73211.52,0.0,-0.99997,0.0,0.0072]
[1779958300326,50.66,73211.52,0.0,-0.99997,0.0,0.0072]
[1779958300425,50.66,73212.12,0.0,-0.99997,0.0,0.00721]
[1779958304222,50.66,73212.38,0.0,-0.99997,0.0,0.00721]
[1779958304324,50.66,73212.38,0.0,-0.99997,0.0,0.00721]
[1779958304468,50.66,73212.38,0.0,-0.99997,0.0,0.00721]
[1779958304580,50.66,73212.38,0.0,-0.99997,0.0,0.00721]
[1779958304722,50.66,73212.38,0.0,-0.99997,0.0,0.00721]
[1779958304830,50.66,73212.38,0.0,-0.99997,0.0,0.00721]
[1779958304823,50.66,73212.35,0.0,-0.99997,0.0,0.00721]
[1779958308224,50.66,73212.04,0.0,-0.99997,0.0,0.00721]
[1779958308345,50.66,73212.04,0.0,-0.99997,0.0,0.00721]
[1779958308442,50.66,73211.69,0.0,-0.99997,0.0,0.0072]
[1779958310224,50.66,73212.17,0.0,-0.99997,0.0,0.00721]
[1779958310336,50.66,73212.17,0.0,-0.99997,0.0,0.00721]
[1779958310433,50.66,73211.93,0.0,-0.99997,0.0,0.00721]
[1779958314224,50.66,73210.99,0.0,-0.99997,0.0,0.0072]
[1779958314332,50.66,73210.99,0.0,-0.99997,0.0,0.0072]
[1779958314335,50.66,73210.96,0.0,-0.99997,0.0,0.0072]
[1779958316221,50.66,73211.06,0.0,-0.99997,0.0,0.0072]
[1779958316340,50.66,73211.06,0.0,-0.99997,0.0,0.0072]
[1779958316349,50.66,73210.88,0.0,-0.99997,0.0,0.0072]
[1779958321384,50.66,73211.03,0.0,-0.99997,0.0,0.0072]
[1779958325519,50.66,73211.75,0.0,-0.99997,0.0,0.0072]
[1779958325799,50.66,73210.73,0.0,-0.99997,0.0,0.00719]
[1779958331457,50.66,73211.21,0.0,-0.99997,0.0,0.0072]
[1779958337499,50.66,73211.48,0.0,-0.99997,0.0,0.0072]
[1779958339080,50.66,73212.25,0.0,-0.99997,0.0,0.00721]
[1779958339354,50.66,73212.25,0.0,-0.99997,0.0,0.00721]
[1779958339513,50.66,73221.52,0.0,-0.99997,0.0,0.00731]
[1779958340520,50.66,73223.77,0.0,-0.99997,0.0,0.00733]
[1779958341527,50.66,73222.11,0.0,-0.99997,0.0,0.00732]
[1779958344548,50.66,73223.19,0.0,-0.99997,0.0,0.00733]
[1779958344956,50.66,73223.19,0.0,-0.99997,0.0,0.00733]
[1779958346562,50.66,73225.3,0.0,-0.99997,0.0,0.00735]
[1779958349583,50.66,73228.53,0.0,-0.99997,0.0,0.00739]
[1779958352605,50.66,73222.62,0.0,-0.99997,0.0,0.0073]
[1779958353612,50.66,73221.45,0.0,-0.99997,0.0,0.00729]
[1779958354619,50.66,73219.33,0.0,-0.99997,0.0,0.00726]
[1779958356634,50.66,73220.18,0.0,-0.99997,0.0,0.00727]
[1779958359655,50.66,73218.74,0.0,-0.99997,0.0,0.00726]
[1779958365698,50.66,73218.08,0.0,-0.99997,0.0,0.00725]
[1779958366705,50.66,73214.26,0.0,-0.99997,0.0,0.00721]
[1779958368799,50.66,73211.16,0.0,-0.99997,0.0,0.00718]
[1779958370733,50.66,73213.42,0.0,-0.99997,0.0,0.0072]
[1779958371740,50.66,73212.02,0.0,-0.99997,0.0,0.00719]
[1779958376775,50.66,73212.91,0.0,-0.99997,0.0,0.0072]
[1779958379795,50.66,73215.32,0.0,-0.99997,0.0,0.00722]
[1779958380803,50.66,73217.67,0.0,-0.99997,0.0,0.00725]
[1779958382817,50.66,73216.55,0.0,-0.99997,0.0,0.00723]
[1779958387855,50.66,73216.32,0.0,-0.99997,0.0,0.00723]
[1779958392890,50.66,73216.44,0.0,-0.99997,0.0,0.00723]
[1779958399940,50.66,73216.26,0.0,-0.99997,0.0,0.00723]
[1779958404975,50.66,73216.15,0.0,-0.99997,0.0,0.00723]
[1779958405982,50.66,73217.07,0.0,-0.99997,0.0,0.00724]
[1779958411017,50.66,73216.23,0.0,-0.99997,0.0,0.00721]
[1779958416052,50.66,73216.09,0.0,-0.99997,0.0,0.00721]
[1779958428136,50.66,73216.43,0.0,-0.99997,0.0,0.00721]
[1779958433171,50.66,73216.47,0.0,-0.99997,0.0,0.00721]
[1779958438206,50.66,73216.05,0.0,-0.99997,0.0,0.00721]
[1779958444249,50.66,73216.42,0.0,-0.99997,0.0,0.00721]
[1779958449284,50.66,73216.49,0.0,-0.99997,0.0,0.00721]
[1779958454319,50.66,73217.08,0.0,-0.99997,0.0,0.00722]
[1779958459354,50.66,73216.66,0.0,-0.99997,0.0,0.00721]
[1779958464389,50.66,73219.64,0.0,-0.99997,0.0,0.00725]
[1779958465396,50.66,73221.22,0.0,-0.99997,0.0,0.00726]
[1779958473452,50.66,73219.23,0.0,-0.99997,0.0,0.00722]
[1779958478487,50.66,73219.09,0.0,-0.99997,0.0,0.00722]
[1779958479494,50.66,73216.03,0.0,-0.99997,0.0,0.00718]
[1779958481509,50.66,73217.13,0.0,-0.99997,0.0,0.0072]
[1779958484529,50.66,73218.17,0.0,-0.99997,0.0,0.00721]
[1779958489564,50.66,73217.9,0.0,-0.99997,0.0,0.0072]
[1779958490571,50.66,73220.21,0.0,-0.99997,0.0,0.00723]
[1779958495608,50.66,73220.8,0.0,-0.99997,0.0,0.00724]
[1779958500643,50.66,73221.4,0.0,-0.99997,0.0,0.00724]
[1779958501650,50.66,73219.5,0.0,-0.99997,0.0,0.00722]
[1779958506686,50.66,73219.27,0.0,-0.99997,0.0,0.00722]
[1779958513735,50.66,73219.37,0.0,-0.99997,0.0,0.00722]
[1779958517763,50.66,73218.3,0.0,-0.99997,0.0,0.00721]
[1779958520784,50.66,73219.22,0.0,-0.99997,0.0,0.00722]
[1779958524811,50.66,73220.63,0.0,-0.99997,0.0,0.00723]
[1779958525819,50.66,73221.54,0.0,-0.99997,0.0,0.00724]
[1779958530854,50.66,73221.63,0.0,-0.99997,0.0,0.00724]
[1779958536895,50.66,73221.97,0.0,-0.99997,0.0,0.00723]
[1779958542938,50.66,73221.99,0.0,-0.99997,0.0,0.00723]
[1779958545959,50.66,73218.72,0.0,-0.99997,0.0,0.00719]
[1779958549987,50.66,73217.01,0.0,-0.99997,0.0,0.00717]
[1779958550994,50.66,73214.87,0.0,-0.99997,0.0,0.00715]
[1779958556029,50.66,73215.27,0.0,-0.99997,0.0,0.00716]
[1779958561064,50.66,73214.82,0.0,-0.99997,0.0,0.00715]
[1779958564085,50.66,73217.55,0.0,-0.99997,0.0,0.00718]
[1779958566099,50.66,73218.59,0.0,-0.99997,0.0,0.00719]
[1779958571134,50.66,73219.42,0.0,-0.99997,0.0,0.0072]
[1779958573148,50.66,73220.59,0.0,-0.99997,0.0,0.00721]
[1779958578183,50.66,73220.33,0.0,-0.99997,0.0,0.00721]
[1779958579190,50.66,73219.03,0.0,-0.99997,0.0,0.0072]
[1779958580197,50.66,73215.31,0.0,-0.99997,0.0,0.00716]
[1779958581469,50.66,73211.11,0.0,-0.99997,0.0,0.00711]
[1779958586239,50.66,73210.19,0.0,-0.99997,0.0,0.0071]
[1779958594295,50.66,73210.8,0.0,-0.99997,0.0,0.00709]
[1779958595236,50.66,73210.8,0.0,-0.99997,0.0,0.00709]
[1779958595987,50.66,73208.38,0.0,-0.99997,0.0,0.00706]
[1779958603358,50.66,73208.05,0.0,-0.99997,0.0,0.00706]
[1779958606379,50.66,73202.39,0.0,-0.99997,0.0,0.007]
[1779958608392,50.66,73201.78,0.0,-0.99997,0.0,0.00699]
[1779958615442,50.66,73202.01,0.0,-0.99997,0.0,0.00699]
[1779958616449,50.66,73199.25,0.0,-0.99997,0.0,0.00697]
[1779958617456,50.66,73198.32,0.0,-0.99997,0.0,0.00696]
[1779958621484,50.66,73190.97,0.0,-0.99997,0.0,0.00688]
[1779958622491,50.66,73187.67,0.0,-0.99997,0.0,0.00685]
[1779958623498,50.66,73186.71,0.0,-0.99997,0.0,0.00684]
[1779958624505,50.66,73185.37,0.0,-0.99997,0.0,0.00682]
[1779958629540,50.66,73185.5,0.0,-0.99997,0.0,0.00682]
[1779958631118,50.66,73185.5,0.0,-0.99997,0.0,0.00682]
[1779958631555,50.66,73189.78,0.0,-0.99997,0.0,0.00687]
[1779958633569,50.66,73195.51,0.0,-0.99997,0.0,0.00693]
[1779958634577,50.66,73199.73,0.0,-0.99997,0.0,0.00697]
[1779958636590,50.66,73198.27,0.0,-0.99997,0.0,0.00696]
[1779958638606,50.66,73196.86,0.0,-0.99997,0.0,0.00694]
[1779958639613,50.66,73195.44,0.0,-0.99997,0.0,0.00693]
[1779958645124,50.66,73195.78,0.0,-0.99997,0.0,0.00693]
[1779958645162,50.66,73198.48,0.0,-0.99997,0.0,0.00696]
[1779958645655,50.66,73202.24,0.0,-0.99997,0.0,0.007]
[1779958648677,50.66,73201.81,0.0,-0.99997,0.0,0.00699]
[1779958653712,50.66,73201.84,0.0,-0.99997,0.0,0.00697]
[1779958656733,50.66,73200.53,0.0,-0.99997,0.0,0.00696]
[1779958659754,50.66,73196.47,0.0,-0.99997,0.0,0.00692]
[1779958664789,50.66,73195.18,0.0,-0.99997,0.0,0.0069]
[1779958669824,50.66,73194.97,0.0,-0.99997,0.0,0.0069]
[1779958673852,50.66,73194.01,0.0,-0.99997,0.0,0.00689]
[1779958678887,50.66,73194.5,0.0,-0.99997,0.0,0.0069]
[1779958680903,50.66,73195.37,0.0,-0.99997,0.0,0.0069]
[1779958681908,50.66,73190.56,0.0,-0.99997,0.0,0.00685]
[1779958682915,50.66,73189.51,0.0,-0.99997,0.0,0.00684]
[1779958686943,50.66,73186.83,0.0,-0.99997,0.0,0.00682]
[1779958687950,50.66,73185.94,0.0,-0.99997,0.0,0.00681]
[1779958689584,50.66,73186.01,0.0,-0.99997,0.0,0.00681]
[1779958690254,50.66,73184.33,0.0,-0.99997,0.0,0.00679]
[1779958690971,50.66,73182.93,0.0,-0.99997,0.0,0.00678]
[1779958691978,50.66,73183.96,0.0,-0.99997,0.0,0.00679]
[1779958692985,50.66,73182.26,0.0,-0.99997,0.0,0.00677]
[1779958697017,50.66,73183.52,0.0,-0.99997,0.0,0.00678]
[1779958700038,50.66,73182.58,0.0,-0.99997,0.0,0.00677]
[1779958702052,50.66,73190.9,0.0,-0.99997,0.0,0.00686]
[1779958703059,50.66,73191.18,0.0,-0.99997,0.0,0.00686]
[1779958704066,50.66,73192.89,0.0,-0.99997,0.0,0.00688]
[1779958708093,50.66,73197.18,0.0,-0.99997,0.0,0.00692]
[1779958710108,50.66,73198.0,0.0,-0.99997,0.0,0.00693]
[1779958711115,50.66,73202.43,0.0,-0.99997,0.0,0.00696]
[1779958711668,50.66,73202.43,0.0,-0.99997,0.0,0.00696]
[1779958717158,50.66,73205.12,0.0,-0.99997,0.0,0.00698]
[1779958718165,50.66,73209.39,0.0,-0.99997,0.0,0.00703]
[1779958721186,50.66,73210.93,0.0,-0.99997,0.0,0.00704]
[1779958723200,50.66,73214.67,0.0,-0.99997,0.0,0.00708]
[1779958728235,50.66,73214.36,0.0,-0.99997,0.0,0.00708]
[1779958733270,50.66,73212.51,0.0,-0.99997,0.0,0.00706]
[1779958734277,50.66,73210.88,0.0,-0.99997,0.0,0.00704]
[1779958736291,50.66,73207.35,0.0,-0.99997,0.0,0.00701]
[1779958738305,50.66,73206.37,0.0,-0.99997,0.0,0.007]
[1779958741326,50.66,73204.68,0.0,-0.99997,0.0,0.00698]
[1779958742334,50.66,73205.82,0.0,-0.99997,0.0,0.00699]
[1779958744348,50.66,73209.02,0.0,-0.99997,0.0,0.00702]
[1779958748376,50.66,73209.86,0.0,-0.99997,0.0,0.00703]
[1779958750390,50.66,73207.47,0.0,-0.99997,0.0,0.00701]
[1779958751397,50.66,73205.95,0.0,-0.99997,0.0,0.00699]
[1779958758446,50.66,73204.86,0.0,-0.99997,0.0,0.00698]
[1779958760460,50.66,73200.2,0.0,-0.99997,0.0,0.00693]
[1779958765497,50.66,73199.46,0.0,-0.99997,0.0,0.00693]
[1779958770532,50.66,73199.08,0.0,-0.99997,0.0,0.00692]
[1779958771538,50.66,73196.79,0.0,-0.99997,0.0,0.00688]
[1779958776574,50.66,73196.61,0.0,-0.99997,0.0,0.00687]
[1779958778588,50.66,73199.01,0.0,-0.99997,0.0,0.0069]
[1779958780602,50.66,73197.3,0.0,-0.99997,0.0,0.00688]
[1779958783623,50.66,73199.11,0.0,-0.99997,0.0,0.0069]
[1779958784630,50.66,73206.13,0.0,-0.99997,0.0,0.00697]
[1779958785637,50.66,73206.21,0.0,-0.99997,0.0,0.00697]
[1779958787838,50.66,73206.97,0.0,-0.99997,0.0,0.00698]
[1779958787953,50.66,73206.97,0.0,-0.99997,0.0,0.00698]
[1779958788053,50.66,73205.67,0.0,-0.99997,0.0,0.00697]
[1779958793693,50.66,73206.29,0.0,-0.99997,0.0,0.00697]
[1779958795723,50.66,73206.4,0.0,-0.99997,0.0,0.00698]
[1779958795839,50.66,73206.4,0.0,-0.99997,0.0,0.00698]
[1779958801128,50.66,73206.93,0.0,-0.99997,0.0,0.00698]
[1779958801351,50.66,73207.82,0.0,-0.99997,0.0,0.00699]
[1779958802185,50.66,73204.1,0.0,-0.99997,0.0,0.00695]
[1779958802757,50.66,73206.17,0.0,-0.99997,0.0,0.00697]
[1779958808241,50.66,73206.42,0.0,-0.99997,0.0,0.00698]
[1779958808342,50.66,73205.61,0.0,-0.99997,0.0,0.00697]
[1779958808899,50.66,73204.06,0.0,-0.99997,0.0,0.00695]
[1779958810814,50.66,73201.38,0.0,-0.99997,0.0,0.00692]
[1779958811821,50.66,73195.23,0.0,-0.99997,0.0,0.00686]
[1779958812828,50.66,73192.28,0.0,-0.99997,0.0,0.00683]
[1779958814844,50.66,73200.77,0.0,-0.99997,0.0,0.00692]
[1779958815851,50.66,73202.74,0.0,-0.99997,0.0,0.00694]
[1779958816858,50.66,73203.46,0.0,-0.99997,0.0,0.00695]
[1779958818318,50.66,73204.82,0.0,-0.99997,0.0,0.00696]
[1779958819880,50.66,73207.66,0.0,-0.99997,0.0,0.00699]
[1779958820887,50.66,73211.55,0.0,-0.99997,0.0,0.00703]
[1779958821894,50.66,73207.2,0.0,-0.99997,0.0,0.00698]
[1779958823385,50.66,73207.2,0.0,-0.99997,0.0,0.00698]
[1779958823426,50.66,73207.14,0.0,-0.99997,0.0,0.00698]
[1779958823502,50.66,73207.14,0.0,-0.99997,0.0,0.00698]
[1779958825922,50.66,73212.27,0.0,-0.99997,0.0,0.00704]
[1779958826929,50.66,73217.33,0.0,-0.99997,0.0,0.00709]
[1779958828943,50.66,73218.54,0.0,-0.99997,0.0,0.0071]
[1779958831222,50.66,73218.66,0.0,-0.99997,0.0,0.0071]
[1779958831330,50.66,73218.66,0.0,-0.99997,0.0,0.0071]
[1779958831429,50.66,73219.76,0.0,-0.99997,0.0,0.00709]
[1779958836998,50.66,73219.96,0.0,-0.99997,0.0,0.0071]
[1779958840021,50.66,73221.65,0.0,-0.99997,0.0,0.00711]
[1779958845055,50.66,73222.07,0.0,-0.99997,0.0,0.00712]
[1779958849083,50.66,73224.1,0.0,-0.99997,0.0,0.00714]
[1779958851097,50.66,73225.3,0.0,-0.99997,0.0,0.00715]
[1779958852104,50.66,73226.37,0.0,-0.99997,0.0,0.00716]
[1779958853111,50.66,73227.58,0.0,-0.99997,0.0,0.00718]
[1779958854118,50.66,73226.74,0.0,-0.99997,0.0,0.00717]
[1779958857140,50.66,73225.93,0.0,-0.99997,0.0,0.00716]
[1779958858146,50.66,73214.28,0.0,-0.99997,0.0,0.00704]
[1779958859154,50.66,73213.86,0.0,-0.99997,0.0,0.00703]
[1779958864189,50.66,73216.66,0.0,-0.99997,0.0,0.00706]
[1779958865196,50.66,73215.16,0.0,-0.99997,0.0,0.00705]
[1779958867210,50.66,73214.33,0.0,-0.99997,0.0,0.00704]
[1779958868217,50.66,73208.44,0.0,-0.99997,0.0,0.00698]
[1779958869224,50.66,73206.77,0.0,-0.99997,0.0,0.00696]
[1779958872245,50.66,73205.57,0.0,-0.99997,0.0,0.00695]
[1779958874259,50.66,73201.61,0.0,-0.99997,0.0,0.00691]
[1779958875266,50.66,73194.4,0.0,-0.99997,0.0,0.00683]
[1779958876274,50.66,73196.28,0.0,-0.99997,0.0,0.00685]
[1779958881308,50.66,73196.53,0.0,-0.99997,0.0,0.00685]
[1779958884329,50.66,73200.49,0.0,-0.99997,0.0,0.00689]
[1779958887350,50.66,73206.18,0.0,-0.99997,0.0,0.00695]
[1779958889366,50.66,73206.91,0.0,-0.99997,0.0,0.00696]
[1779958892388,50.66,73205.87,0.0,-0.99997,0.0,0.00693]
[1779958893396,50.66,73203.71,0.0,-0.99997,0.0,0.00691]
[1779958894403,50.66,73204.94,0.0,-0.99997,0.0,0.00692]
[1779958895410,50.66,73206.26,0.0,-0.99997,0.0,0.00693]
[1779958896417,50.66,73210.26,0.0,-0.99997,0.0,0.00697]
[1779958897424,50.66,73211.47,0.0,-0.99997,0.0,0.00699]
[1779958903466,50.66,73211.83,0.0,-0.99997,0.0,0.00699]
[1779958906487,50.66,73213.13,0.0,-0.99997,0.0,0.007]
[1779958911522,50.66,73213.09,0.0,-0.99997,0.0,0.007]
[1779958915550,50.66,73216.14,0.0,-0.99997,0.0,0.00703]
[1779958916557,50.66,73217.24,0.0,-0.99997,0.0,0.00705]
[1779958918571,50.66,73218.32,0.0,-0.99997,0.0,0.00706]
[1779958920585,50.66,73220.41,0.0,-0.99997,0.0,0.00708]
[1779958921592,50.66,73222.21,0.0,-0.99997,0.0,0.0071]
[1779958923606,50.66,73221.14,0.0,-0.99997,0.0,0.00709]
[1779958927635,50.66,73221.94,0.0,-0.99997,0.0,0.0071]
[1779958930657,50.66,73223.9,0.0,-0.99997,0.0,0.00712]
[1779958934685,50.66,73222.98,0.0,-0.99997,0.0,0.00711]
[1779958935692,50.66,73221.75,0.0,-0.99997,0.0,0.00709]
[1779958936699,50.66,73215.86,0.0,-0.99997,0.0,0.00703]
[1779958937706,50.66,73214.43,0.0,-0.99997,0.0,0.00702]
[1779958941734,50.66,73215.97,0.0,-0.99997,0.0,0.00703]
[1779958942741,50.66,73219.05,0.0,-0.99997,0.0,0.00707]
[1779958943748,50.66,73216.66,0.0,-0.99997,0.0,0.00704]
[1779958944756,50.66,73218.0,0.0,-0.99997,0.0,0.00705]
[1779958945762,50.66,73216.92,0.0,-0.99997,0.0,0.00704]
[1779958950797,50.66,73216.47,0.0,-0.99997,0.0,0.00704]
[1779958951804,50.66,73217.11,0.0,-0.99997,0.0,0.00702]
[1779958952811,50.66,73216.08,0.0,-0.99997,0.0,0.00701]
[1779958957846,50.66,73217.08,0.0,-0.99997,0.0,0.00702]
[1779958962883,50.66,73216.65,0.0,-0.99997,0.0,0.00702]
[1779958967916,50.66,73220.1,0.0,-0.99997,0.0,0.00705]
[1779958968924,50.66,73222.34,0.0,-0.99997,0.0,0.00708]
[1779958974966,50.66,73221.67,0.0,-0.99997,0.0,0.00707]
[1779958976980,50.66,73222.47,0.0,-0.99997,0.0,0.00708]
[1779958980001,50.66,73225.02,0.0,-0.99997,0.0,0.00711]
[1779958983023,50.66,73226.24,0.0,-0.99997,0.0,0.00712]
[1779958984029,50.66,73230.28,0.0,-0.99997,0.0,0.00716]
[1779958986043,50.66,73231.17,0.0,-0.99997,0.0,0.00717]
[1779958990071,50.66,73236.54,0.0,-0.99997,0.0,0.00723]
[1779958994099,50.66,73237.67,0.0,-0.99997,0.0,0.00724]
[1779958995108,50.66,73238.89,0.0,-0.99997,0.0,0.00725]
[1779958996113,50.66,73240.7,0.0,-0.99997,0.0,0.00727]
[1779958997119,50.66,73241.5,0.0,-0.99997,0.0,0.00728]
[1779958998127,50.66,73244.25,0.0,-0.99997,0.0,0.00731]
[1779958999133,50.66,73246.95,0.0,-0.99997,0.0,0.00734]
[1779959000141,50.66,73247.79,0.0,-0.99997,0.0,0.00735]
[1779959001148,50.66,73250.39,0.0,-0.99997,0.0,0.00738]
[1779959003162,50.66,73254.75,0.0,-0.99997,0.0,0.00743]
[1779959004169,50.66,73255.66,0.0,-0.99997,0.0,0.00744]
[1779959005176,50.66,73256.96,0.0,-0.99997,0.0,0.00745]
[1779959010211,50.66,73257.0,0.0,-0.99997,0.0,0.00745]
[1779959015245,50.66,73257.35,0.0,-0.99997,0.0,0.00743]
[1779959016253,50.66,73258.33,0.0,-0.99997,0.0,0.00744]
[1779959018267,50.66,73261.34,0.0,-0.99997,0.0,0.00748]
[1779959018758,50.66,73261.34,0.0,-0.99997,0.0,0.00748]
[1779959023302,50.66,73262.69,0.0,-0.99997,0.0,0.00749]
[1779959024310,50.66,73264.21,0.0,-0.99997,0.0,0.00751]
[1779959025316,50.66,73266.16,0.0,-0.99997,0.0,0.00753]
[1779959026323,50.66,73268.08,0.0,-0.99997,0.0,0.00755]
[1779959028337,50.66,73264.65,0.0,-0.99997,0.0,0.00751]
[1779959032365,50.66,73259.03,0.0,-0.99997,0.0,0.00745]
[1779959033372,50.66,73257.84,0.0,-0.99997,0.0,0.00744]
[1779959037399,50.66,73259.19,0.0,-0.99997,0.0,0.00745]
[1779959038407,50.66,73258.38,0.0,-0.99997,0.0,0.00744]
[1779959041428,50.66,73256.38,0.0,-0.99997,0.0,0.00742]
[1779959042436,50.66,73250.2,0.0,-0.99997,0.0,0.00736]
[1779959043443,50.66,73252.0,0.0,-0.99997,0.0,0.00737]
[1779959044450,50.66,73258.82,0.0,-0.99997,0.0,0.00745]
[1779959045456,50.66,73258.34,0.0,-0.99997,0.0,0.00744]
[1779959046464,50.66,73255.74,0.0,-0.99997,0.0,0.00742]
[1779959051499,50.66,73256.34,0.0,-0.99997,0.0,0.00742]
[1779959054520,50.66,73253.99,0.0,-0.99997,0.0,0.0074]
[1779959055527,50.66,73251.82,0.0,-0.99997,0.0,0.00737]
[1779959060561,50.66,73251.15,0.0,-0.99997,0.0,0.00737]
[1779959065597,50.66,73249.65,0.0,-0.99997,0.0,0.00735]
[1779959066407,50.66,73249.65,0.0,-0.99997,0.0,0.00735]
[1779959066604,50.66,73247.67,0.0,-0.99997,0.0,0.00733]
[1779959071641,50.66,73247.39,0.0,-0.99997,0.0,0.0073]
[1779959076676,50.66,73245.16,0.0,-0.99997,0.0,0.00728]
[1779959081711,50.66,73245.86,0.0,-0.99997,0.0,0.00729]
[1779959086746,50.66,73245.49,0.0,-0.99997,0.0,0.00728]
[1779959087753,50.66,73246.47,0.0,-0.99997,0.0,0.00729]
[1779959089767,50.66,73245.66,0.0,-0.99997,0.0,0.00728]
[1779959093795,50.66,73246.5,0.0,-0.99997,0.0,0.00729]
[1779959097823,50.66,73245.64,0.0,-0.99997,0.0,0.00728]
[1779959100843,50.66,73246.76,0.0,-0.99997,0.0,0.0073]
[1779959102858,50.66,73254.62,0.0,-0.99997,0.0,0.00738]
[1779959103865,50.66,73257.49,0.0,-0.99997,0.0,0.00741]
[1779959105879,50.66,73258.61,0.0,-0.99997,0.0,0.00742]
[1779959106886,50.66,73260.96,0.0,-0.99997,0.0,0.00745]
[1779959107893,50.66,73266.79,0.0,-0.99997,0.0,0.00752]
[1779959109908,50.66,73267.71,0.0,-0.99997,0.0,0.00753]
[1779959111056,50.66,73268.59,0.0,-0.99997,0.0,0.00754]
[1779959117478,50.66,73268.14,0.0,-0.99997,0.0,0.00753]
[1779959117580,50.66,73270.83,0.0,-0.99997,0.0,0.00756]
[1779959122999,50.66,73270.76,0.0,-0.99997,0.0,0.00756]
[1779959126022,50.66,73269.28,0.0,-0.99997,0.0,0.00754]
[1779959127029,50.66,73267.62,0.0,-0.99997,0.0,0.00752]
[1779959128036,50.66,73268.56,0.0,-0.99997,0.0,0.00754]
[1779959131058,50.66,73269.86,0.0,-0.99997,0.0,0.00753]
[1779959134080,50.66,73268.11,0.0,-0.99997,0.0,0.00751]
[1779959137100,50.66,73270.39,0.0,-0.99997,0.0,0.00753]
[1779959138107,50.66,73271.36,0.0,-0.99997,0.0,0.00754]
[1779959140121,50.66,73276.29,0.0,-0.99997,0.0,0.0076]
[1779959145156,50.66,73276.75,0.0,-0.99997,0.0,0.0076]
[1779959150191,50.66,73276.45,0.0,-0.99997,0.0,0.0076]
[1779959155227,50.66,73276.43,0.0,-0.99997,0.0,0.0076]
[1779959157241,50.66,73269.48,0.0,-0.99997,0.0,0.00752]
[1779959158248,50.66,73267.74,0.0,-0.99997,0.0,0.0075]
[1779959159254,50.66,73267.73,0.0,-0.99997,0.0,0.0075]
[1779959161269,50.66,73262.35,0.0,-0.99997,0.0,0.00744]
[1779959163283,50.66,73258.0,0.0,-0.99997,0.0,0.0074]
[1779959164291,50.66,73256.37,0.0,-0.99997,0.0,0.00738]
[1779959166305,50.66,73255.18,0.0,-0.99997,0.0,0.00736]
[1779959167312,50.66,73250.84,0.0,-0.99997,0.0,0.00732]
[1779959168319,50.66,73247.07,0.0,-0.99997,0.0,0.00728]
[1779959170333,50.66,73246.14,0.0,-0.99997,0.0,0.00727]
[1779959172347,50.66,73243.78,0.0,-0.99997,0.0,0.00724]
[1779959174052,50.66,73244.05,0.0,-0.99997,0.0,0.00724]
[1779959174361,50.66,73234.89,0.0,-0.99997,0.0,0.00715]
[1779959176375,50.66,73234.02,0.0,-0.99997,0.0,0.00714]
[1779959179396,50.66,73242.77,0.0,-0.99997,0.0,0.00723]
[1779959181410,50.66,73257.56,0.0,-0.99997,0.0,0.00739]
[1779959183425,50.66,73257.63,0.0,-0.99997,0.0,0.00739]
[1779959184432,50.66,73259.61,0.0,-0.99997,0.0,0.00741]
[1779959185439,50.66,73268.49,0.0,-0.99997,0.0,0.00751]
[1779959186456,50.66,73270.75,0.0,-0.99997,0.0,0.00754]
[1779959187453,50.66,73278.37,0.0,-0.99997,0.0,0.00762]
[1779959188460,50.66,73277.46,0.0,-0.99997,0.0,0.00761]
[1779959190474,50.66,73277.65,0.0,-0.99997,0.0,0.00761]
[1779959191481,50.66,73279.29,0.0,-0.99997,0.0,0.00761]
[1779959193466,50.66,73278.62,0.0,-0.99997,0.0,0.0076]
[1779959199594,50.66,73275.75,0.0,-0.99997,0.0,0.00757]
[1779959204630,50.66,73275.58,0.0,-0.99997,0.0,0.00757]
[1779959209665,50.66,73276.02,0.0,-0.99997,0.0,0.00757]
[1779959214700,50.66,73261.68,0.0,-0.99997,0.0,0.00741]
[1779959215707,50.66,73264.08,0.0,-0.99997,0.0,0.00744]
[1779959216714,50.66,73266.66,0.0,-0.99997,0.0,0.00747]
[1779959217721,50.66,73270.14,0.0,-0.99997,0.0,0.00751]
[1779959218729,50.66,73271.56,0.0,-0.99997,0.0,0.00752]
[1779959220748,50.66,73276.31,0.0,-0.99997,0.0,0.00758]
[1779959222762,50.66,73275.45,0.0,-0.99997,0.0,0.00757]
[1779959227797,50.66,73275.59,0.0,-0.99997,0.0,0.00757]
[1779959232832,50.66,73275.6,0.0,-0.99997,0.0,0.00757]
[1779959233839,50.66,73276.53,0.0,-0.99997,0.0,0.00758]
[1779959234853,50.66,73277.44,0.0,-0.99997,0.0,0.00759]
[1779959236867,50.66,73278.32,0.0,-0.99997,0.0,0.0076]
[1779959241902,50.66,73273.78,0.0,-0.99997,0.0,0.00755]
[1779959242909,50.66,73270.9,0.0,-0.99997,0.0,0.00752]
[1779959243916,50.66,73269.23,0.0,-0.99997,0.0,0.0075]
[1779959246937,50.66,73256.42,0.0,-0.99997,0.0,0.00736]
[1779959247945,50.66,73252.66,0.0,-0.99997,0.0,0.00732]
[1779959248952,50.66,73255.41,0.0,-0.99997,0.0,0.00734]
[1779959249959,50.66,73253.14,0.0,-0.99997,0.0,0.00732]
[1779959250966,50.66,73252.15,0.0,-0.99997,0.0,0.00731]
[1779959256001,50.66,73252.96,0.0,-0.99997,0.0,0.0073]
[1779959261037,50.66,73253.54,0.0,-0.99997,0.0,0.0073]
[1779959262044,50.66,73254.52,0.0,-0.99997,0.0,0.00731]
[1779959264058,50.66,73253.51,0.0,-0.99997,0.0,0.0073]
[1779959265067,50.66,73250.61,0.0,-0.99997,0.0,0.00727]
[1779959266074,50.66,73253.03,0.0,-0.99997,0.0,0.0073]
[1779959267081,50.66,73254.26,0.0,-0.99997,0.0,0.00731]
[1779959272116,50.66,73254.37,0.0,-0.99997,0.0,0.00731]
[1779959273123,50.66,73251.97,0.0,-0.99997,0.0,0.00729]
[1779959275137,50.66,73250.9,0.0,-0.99997,0.0,0.00727]
[1779959278158,50.66,73249.64,0.0,-0.99997,0.0,0.00726]
[1779959281979,50.66,73249.74,0.0,-0.99997,0.0,0.00726]
[1779959282478,50.66,73244.26,0.0,-0.99997,0.0,0.0072]
[1779959285207,50.66,73245.12,0.0,-0.99997,0.0,0.00721]
[1779959286214,50.66,73246.08,0.0,-0.99997,0.0,0.00722]
[1779959290364,50.66,73236.27,0.0,-0.99997,0.0,0.00712]
[1779959291249,50.66,73235.25,0.0,-0.99997,0.0,0.00711]
[1779959296287,50.66,73234.24,0.0,-0.99997,0.0,0.0071]
[1779959301320,50.66,73231.13,0.0,-0.99997,0.0,0.00706]
[1779959306355,50.66,73231.22,0.0,-0.99997,0.0,0.00706]
[1779959309377,50.66,73229.29,0.0,-0.99997,0.0,0.00704]
[1779959312398,50.66,73228.32,0.0,-0.99997,0.0,0.00701]
[1779959313405,50.66,73227.44,0.0,-0.99997,0.0,0.007]
[1779959314412,50.66,73224.72,0.0,-0.99997,0.0,0.00697]
[1779959316425,50.66,73223.75,0.0,-0.99997,0.0,0.00696]
[1779959320454,50.66,73219.49,0.0,-0.99997,0.0,0.00692]
[1779959325492,50.66,73218.84,0.0,-0.99997,0.0,0.00691]
[1779959330527,50.66,73218.91,0.0,-0.99997,0.0,0.00691]
[1779959336570,50.66,73218.48,0.0,-0.99997,0.0,0.00691]
[1779959341606,50.66,73218.44,0.0,-0.99997,0.0,0.00691]
[1779959342613,50.66,73219.85,0.0,-0.99997,0.0,0.00692]
[1779959345634,50.66,73220.77,0.0,-0.99997,0.0,0.00693]
[1779959347648,50.66,73228.12,0.0,-0.99997,0.0,0.00701]
[1779959348655,50.66,73229.4,0.0,-0.99997,0.0,0.00702]
[1779959353690,50.66,73237.65,0.0,-0.99997,0.0,0.00711]
[1779959354696,50.66,73237.37,0.0,-0.99997,0.0,0.00711]
[1779959355704,50.66,73236.48,0.0,-0.99997,0.0,0.0071]
[1779959356710,50.66,73233.07,0.0,-0.99997,0.0,0.00706]
[1779959357718,50.66,73232.05,0.0,-0.99997,0.0,0.00705]
[1779959359732,50.66,73228.6,0.0,-0.99997,0.0,0.00701]
[1779959360738,50.66,73225.25,0.0,-0.99997,0.0,0.00698]
[1779959365774,50.66,73224.96,0.0,-0.99997,0.0,0.00698]
[1779959367788,50.66,73226.35,0.0,-0.99997,0.0,0.00699]
[1779959372823,50.66,73225.72,0.0,-0.99997,0.0,0.00696]
[1779959375844,50.66,73222.36,0.0,-0.99997,0.0,0.00693]
[1779959376851,50.66,73219.78,0.0,-0.99997,0.0,0.0069]
[1779959381886,50.66,73219.1,0.0,-0.99997,0.0,0.0069]
[1779959385914,50.66,73219.84,0.0,-0.99997,0.0,0.0069]
[1779959389942,50.66,73219.01,0.0,-0.99997,0.0,0.00689]
[1779959393970,50.66,73216.13,0.0,-0.99997,0.0,0.00686]
[1779959394981,50.66,73212.45,0.0,-0.99997,0.0,0.00683]
[1779959398003,50.66,73213.58,0.0,-0.99997,0.0,0.00684]
[1779959403046,50.66,73213.07,0.0,-0.99997,0.0,0.00683]
[1779959405060,50.66,73215.5,0.0,-0.99997,0.0,0.00686]
[1779959407074,50.66,73210.06,0.0,-0.99997,0.0,0.0068]
[1779959408081,50.66,73204.99,0.0,-0.99997,0.0,0.00675]
[1779959410095,50.66,73203.81,0.0,-0.99997,0.0,0.00674]
[1779959411102,50.66,73194.89,0.0,-0.99997,0.0,0.00665]
[1779959412110,50.66,73186.15,0.0,-0.99997,0.0,0.00656]
[1779959413117,50.66,73187.6,0.0,-0.99997,0.0,0.00658]
[1779959418152,50.66,73185.38,0.0,-0.99997,0.0,0.00656]
[1779959419159,50.66,73180.52,0.0,-0.99997,0.0,0.00651]
[1779959424228,50.66,73180.13,0.0,-0.99997,0.0,0.0065]
[1779959425207,50.66,73177.36,0.0,-0.99997,0.0,0.00648]
[1779959428228,50.66,73176.01,0.0,-0.99997,0.0,0.00646]
[1779959429235,50.66,73171.25,0.0,-0.99997,0.0,0.00642]
[1779959431250,50.66,73165.48,0.0,-0.99997,0.0,0.00634]
[1779959432257,50.66,73162.95,0.0,-0.99997,0.0,0.00632]
[1779959434271,50.66,73161.99,0.0,-0.99997,0.0,0.00631]
[1779959435284,50.66,73157.15,0.0,-0.99997,0.0,0.00626]
[1779959436290,50.66,73154.61,0.0,-0.99997,0.0,0.00624]
[1779959437297,50.66,73151.17,0.0,-0.99997,0.0,0.00621]
[1779959438304,50.66,73149.98,0.0,-0.99997,0.0,0.0062]
[1779959442332,50.66,73148.91,0.0,-0.99997,0.0,0.00619]
[1779959443339,50.66,73148.27,0.0,-0.99997,0.0,0.00618]
[1779959444684,50.66,73147.56,0.0,-0.99997,0.0,0.00618]
[1779959448374,50.66,73153.62,0.0,-0.99997,0.0,0.00623]
[1779959449381,50.66,73157.39,0.0,-0.99997,0.0,0.00627]
[1779959452402,50.66,73156.69,0.0,-0.99997,0.0,0.00626]
[1779959453409,50.66,73155.39,0.0,-0.99997,0.0,0.00625]
[1779959455423,50.66,73156.15,0.0,-0.99997,0.0,0.00626]
[1779959457437,50.66,73154.87,0.0,-0.99997,0.0,0.00624]
[1779959458444,50.66,73153.53,0.0,-0.99997,0.0,0.00623]
[1779959459880,50.66,73154.18,0.0,-0.99997,0.0,0.00624]
[1779959461465,50.66,73153.14,0.0,-0.99997,0.0,0.00623]
[1779959462472,50.66,73153.77,0.0,-0.99997,0.0,0.00623]
[1779959464487,50.66,73155.16,0.0,-0.99997,0.0,0.00625]
[1779959467507,50.66,73161.69,0.0,-0.99997,0.0,0.00631]
[1779959468514,50.66,73161.25,0.0,-0.99997,0.0,0.0063]
[1779959470538,50.66,73160.0,0.0,-0.99997,0.0,0.00629]
[1779959471540,50.66,73155.84,0.0,-0.99997,0.0,0.00625]
[1779959472547,50.66,73155.22,0.0,-0.99997,0.0,0.00625]
[1779959473554,50.66,73154.53,0.0,-0.99997,0.0,0.00624]
[1779959475048,50.66,73153.19,0.0,-0.99997,0.0,0.00623]
[1779959476575,50.66,73151.64,0.0,-0.99997,0.0,0.00621]
[1779959479596,50.66,73148.89,0.0,-0.99997,0.0,0.00619]
[1779959480603,50.66,73146.16,0.0,-0.99997,0.0,0.00616]
[1779959481611,50.66,73146.87,0.0,-0.99997,0.0,0.00617]
[1779959483624,50.66,73143.66,0.0,-0.99997,0.0,0.00614]
[1779959488663,50.66,73143.55,0.0,-0.99997,0.0,0.00614]
[1779959492797,50.66,73143.71,0.0,-0.99997,0.0,0.00612]
[1779959493078,50.66,73144.7,0.0,-0.99997,0.0,0.00613]
[1779959493697,50.66,73145.7,0.0,-0.99997,0.0,0.00614]
[1779959498734,50.66,73146.12,0.0,-0.99997,0.0,0.00614]
[1779959502762,50.66,73147.09,0.0,-0.99997,0.0,0.00615]
[1779959503769,50.66,73152.08,0.0,-0.99997,0.0,0.0062]
[1779959504776,50.66,73163.1,0.0,-0.99997,0.0,0.0063]
[1779959505783,50.66,73163.62,0.0,-0.99997,0.0,0.00631]
[1779959506790,50.66,73161.59,0.0,-0.99997,0.0,0.00629]
[1779959507797,50.66,73163.08,0.0,-0.99997,0.0,0.0063]
[1779959508804,50.66,73162.4,0.0,-0.99997,0.0,0.0063]
[1779959512832,50.66,73164.8,0.0,-0.99997,0.0,0.00632]
[1779959516425,50.66,73164.7,0.0,-0.99997,0.0,0.00632]
[1779959519881,50.66,73166.19,0.0,-0.99997,0.0,0.00633]
[1779959520888,50.66,73165.47,0.0,-0.99997,0.0,0.00632]
[1779959523909,50.66,73166.75,0.0,-0.99997,0.0,0.00634]
[1779959528947,50.66,73168.74,0.0,-0.99997,0.0,0.00636]
[1779959529952,50.66,73177.55,0.0,-0.99997,0.0,0.00644]
[1779959530959,50.66,73178.64,0.0,-0.99997,0.0,0.00645]
[1779959535996,50.66,73178.6,0.0,-0.99997,0.0,0.00645]
[1779959539018,50.66,73179.76,0.0,-0.99997,0.0,0.00646]
[1779959540025,50.66,73180.54,0.0,-0.99997,0.0,0.00647]
[1779959543046,50.66,73178.41,0.0,-0.99997,0.0,0.00645]
[1779959548082,50.66,73179.41,0.0,-0.99997,0.0,0.00646]
[1779959549088,50.66,73181.21,0.0,-0.99997,0.0,0.00648]
[1779959550096,50.66,73179.87,0.0,-0.99997,0.0,0.00646]
[1779959555131,50.66,73179.33,0.0,-0.99997,0.0,0.00644]
[1779959557145,50.66,73180.05,0.0,-0.99997,0.0,0.00644]
[1779959558152,50.66,73181.91,0.0,-0.99997,0.0,0.00646]
[1779959563187,50.66,73181.67,0.0,-0.99997,0.0,0.00646]
[1779959564194,50.66,73183.1,0.0,-0.99997,0.0,0.00647]
[1779959568222,50.66,73183.91,0.0,-0.99997,0.0,0.00648]
[1779959573265,50.66,73183.63,0.0,-0.99997,0.0,0.00648]
[1779959578300,50.66,73183.89,0.0,-0.99997,0.0,0.00648]
[1779959583334,50.66,73183.98,0.0,-0.99997,0.0,0.00648]
[1779959587363,50.66,73183.14,0.0,-0.99997,0.0,0.00647]
[1779959590386,50.66,73183.86,0.0,-0.99997,0.0,0.00648]
[1779959594414,50.66,73183.15,0.0,-0.99997,0.0,0.00647]
[1779959597435,50.66,73184.64,0.0,-0.99997,0.0,0.00649]
[1779959598444,50.66,73188.93,0.0,-0.99997,0.0,0.00653]
[1779959599449,50.66,73192.49,0.0,-0.99997,0.0,0.00657]
[1779959602479,50.66,73193.74,0.0,-0.99997,0.0,0.00658]
[1779959607506,50.66,73193.85,0.0,-0.99997,0.0,0.00658]
[1779959611534,50.66,73192.51,0.0,-0.99997,0.0,0.00655]
[1779959612541,50.66,73191.28,0.0,-0.99997,0.0,0.00653]
[1779959613548,50.66,73187.43,0.0,-0.99997,0.0,0.0065]
[1779959615562,50.66,73188.29,0.0,-0.99997,0.0,0.0065]
[1779959617575,50.66,73187.56,0.0,-0.99997,0.0,0.0065]
[1779959618582,50.66,73189.11,0.0,-0.99997,0.0,0.00651]
[1779959624625,50.66,73188.27,0.0,-0.99997,0.0,0.0065]
[1779959629660,50.66,73188.25,0.0,-0.99997,0.0,0.0065]
[1779959634695,50.66,73188.73,0.0,-0.99997,0.0,0.00651]
[1779959638724,50.66,73187.51,0.0,-0.99997,0.0,0.0065]
[1779959639731,50.66,73184.31,0.0,-0.99997,0.0,0.00647]
[1779959640738,50.66,73180.96,0.0,-0.99997,0.0,0.00643]
[1779959642752,50.66,73181.96,0.0,-0.99997,0.0,0.00644]
[1779959643759,50.66,73184.56,0.0,-0.99997,0.0,0.00647]
[1779959649801,50.66,73184.76,0.0,-0.99997,0.0,0.00647]
[1779959651817,50.66,73183.16,0.0,-0.99997,0.0,0.00645]
[1779959652824,50.66,73181.33,0.0,-0.99997,0.0,0.00644]
[1779959654837,50.66,73182.09,0.0,-0.99997,0.0,0.00644]
[1779959659873,50.66,73181.97,0.0,-0.99997,0.0,0.00644]
[1779959664908,50.66,73181.7,0.0,-0.99997,0.0,0.00644]
[1779959665915,50.66,73182.56,0.0,-0.99997,0.0,0.00645]
[1779959666921,50.66,73185.27,0.0,-0.99997,0.0,0.00647]
[1779959668938,50.66,73186.1,0.0,-0.99997,0.0,0.00648]
[1779959671959,50.66,73188.12,0.0,-0.99997,0.0,0.00648]
[1779959675990,50.66,73188.85,0.0,-0.99997,0.0,0.00649]
[1779959676997,50.66,73191.53,0.0,-0.99997,0.0,0.00652]
[1779959678004,50.66,73192.9,0.0,-0.99997,0.0,0.00653]
[1779959681026,50.66,73190.6,0.0,-0.99997,0.0,0.00651]
[1779959686062,50.66,73186.64,0.0,-0.99997,0.0,0.00647]
[1779959691096,50.66,73188.02,0.0,-0.99997,0.0,0.00648]
[1779959694117,50.66,73187.23,0.0,-0.99997,0.0,0.00647]
[1779959697138,50.66,73189.28,0.0,-0.99997,0.0,0.00649]
[1779959700159,50.66,73191.04,0.0,-0.99997,0.0,0.00651]
[1779959702173,50.66,73188.07,0.0,-0.99997,0.0,0.00648]
[1779959704187,50.66,73190.48,0.0,-0.99997,0.0,0.00651]
[1779959706201,50.66,73197.93,0.0,-0.99997,0.0,0.00658]
[1779959707208,50.66,73200.11,0.0,-0.99997,0.0,0.0066]
[1779959710229,50.66,73190.03,0.0,-0.99997,0.0,0.0065]
[1779959711236,50.66,73184.68,0.0,-0.99997,0.0,0.00645]
[1779959713251,50.66,73186.99,0.0,-0.99997,0.0,0.00647]
[1779959714258,50.66,73188.87,0.0,-0.99997,0.0,0.00649]
[1779959716270,50.66,73189.56,0.0,-0.99997,0.0,0.0065]
[1779959721306,50.66,73188.46,0.0,-0.99997,0.0,0.00649]
[1779959724327,50.66,73182.96,0.0,-0.99997,0.0,0.00643]
[1779959725334,50.66,73182.28,0.0,-0.99997,0.0,0.00643]
[1779959730369,50.66,73182.77,0.0,-0.99997,0.0,0.00643]
[1779959731376,50.66,73185.84,0.0,-0.99997,0.0,0.00644]
[1779959733390,50.66,73184.36,0.0,-0.99997,0.0,0.00643]
[1779959738425,50.66,73183.96,0.0,-0.99997,0.0,0.00642]
[1779959739432,50.66,73184.8,0.0,-0.99997,0.0,0.00643]
[1779959742455,50.66,73187.95,0.0,-0.99997,0.0,0.00646]
[1779959743462,50.66,73186.74,0.0,-0.99997,0.0,0.00645]
[1779959748497,50.66,73186.53,0.0,-0.99997,0.0,0.00645]
[1779959753532,50.66,73186.36,0.0,-0.99997,0.0,0.00645]
[1779959759574,50.66,73186.67,0.0,-0.99997,0.0,0.00645]
[1779959764609,50.66,73187.3,0.0,-0.99997,0.0,0.00645]
[1779959771658,50.66,73186.36,0.0,-0.99997,0.0,0.00645]
[1779959775685,50.66,73187.11,0.0,-0.99997,0.0,0.00645]
[1779959778707,50.66,73185.52,0.0,-0.99997,0.0,0.00644]
[1779959782735,50.66,73183.4,0.0,-0.99997,0.0,0.00642]
[1779959787770,50.66,73183.01,0.0,-0.99997,0.0,0.00641]
[1779959788777,50.66,73183.72,0.0,-0.99997,0.0,0.00642]
[1779959789784,50.66,73184.75,0.0,-0.99997,0.0,0.00643]
[1779959791798,50.66,73186.64,0.0,-0.99997,0.0,0.00643]
[1779959795826,50.66,73187.44,0.0,-0.99997,0.0,0.00644]
[1779959796833,50.66,73186.5,0.0,-0.99997,0.0,0.00643]
[1779959797840,50.66,73185.62,0.0,-0.99997,0.0,0.00642]
[1779959799854,50.66,73183.26,0.0,-0.99997,0.0,0.0064]
[1779959804889,50.66,73183.07,0.0,-0.99997,0.0,0.00639]
[1779959805896,50.66,73182.31,0.0,-0.99997,0.0,0.00639]
[1779959806904,50.66,73181.0,0.0,-0.99997,0.0,0.00637]
[1779959811939,50.66,73181.58,0.0,-0.99997,0.0,0.00638]
[1779959816974,50.66,73182.11,0.0,-0.99997,0.0,0.00638]
[1779959817981,50.66,73185.44,0.0,-0.99997,0.0,0.00642]
[1779959818989,50.66,73184.7,0.0,-0.99997,0.0,0.00641]
[1779959819997,50.66,73183.53,0.0,-0.99997,0.0,0.0064]
[1779959823018,50.66,73184.4,0.0,-0.99997,0.0,0.00641]
[1779959824025,50.66,73185.43,0.0,-0.99997,0.0,0.00642]
[1779959829060,50.66,73185.92,0.0,-0.99997,0.0,0.00642]
[1779959833088,50.66,73197.77,0.0,-0.99997,0.0,0.00654]
[1779959834095,50.66,73199.33,0.0,-0.99997,0.0,0.00655]
[1779959835102,50.66,73199.3,0.0,-0.99997,0.0,0.00655]
[1779959840137,50.66,73199.74,0.0,-0.99997,0.0,0.00656]
[1779959843158,50.66,73206.25,0.0,-0.99997,0.0,0.00662]
[1779959844165,50.66,73207.32,0.0,-0.99997,0.0,0.00663]
[1779959845172,50.66,73208.53,0.0,-0.99997,0.0,0.00664]
[1779959846179,50.66,73210.16,0.0,-0.99997,0.0,0.00666]
[1779959852221,50.66,73208.68,0.0,-0.99997,0.0,0.00662]
[1779959857256,50.66,73207.6,0.0,-0.99997,0.0,0.00661]
[1779959858263,50.66,73201.96,0.0,-0.99997,0.0,0.00656]
[1779959861284,50.66,73201.19,0.0,-0.99997,0.0,0.00655]
[1779959866319,50.66,73201.65,0.0,-0.99997,0.0,0.00655]
[1779959871354,50.66,73201.41,0.0,-0.99997,0.0,0.00655]
[1779959876388,50.66,73201.13,0.0,-0.99997,0.0,0.00655]
[1779959879410,50.66,73203.91,0.0,-0.99997,0.0,0.00658]
[1779959880417,50.66,73205.2,0.0,-0.99997,0.0,0.00659]
[1779959881424,50.66,73209.18,0.0,-0.99997,0.0,0.00663]
[1779959884445,50.66,73212.11,0.0,-0.99997,0.0,0.00666]
[1779959888472,50.66,73211.25,0.0,-0.99997,0.0,0.00665]
[1779959893508,50.66,73211.82,0.0,-0.99997,0.0,0.00665]
[1779959898545,50.66,73212.18,0.0,-0.99997,0.0,0.00666]
[1779959902573,50.66,73213.87,0.0,-0.99997,0.0,0.00668]
[1779959906600,50.66,73214.77,0.0,-0.99997,0.0,0.00668]
[1779959908615,50.66,73213.99,0.0,-0.99997,0.0,0.00668]
[1779959912643,50.66,73217.52,0.0,-0.99997,0.0,0.00669]
[1779959913650,50.66,73228.34,0.0,-0.99997,0.0,0.0068]
[1779959914657,50.66,73228.43,0.0,-0.99997,0.0,0.0068]
[1779959917677,50.66,73230.52,0.0,-0.99997,0.0,0.00682]
[1779959919692,50.66,73229.29,0.0,-0.99997,0.0,0.00681]
[1779959920698,50.66,73230.09,0.0,-0.99997,0.0,0.00682]
[1779959921706,50.66,73230.86,0.0,-0.99997,0.0,0.00683]
[1779959923720,50.66,73232.4,0.0,-0.99997,0.0,0.00684]
[1779959924727,50.66,73233.18,0.0,-0.99997,0.0,0.00685]
[1779959925734,50.66,73241.39,0.0,-0.99997,0.0,0.00693]
[1779959926740,50.66,73242.08,0.0,-0.99997,0.0,0.00694]
[1779959928755,50.66,73240.04,0.0,-0.99997,0.0,0.00692]
[1779959934558,50.66,73239.53,0.0,-0.99997,0.0,0.00691]
[1779959935804,50.66,73240.55,0.0,-0.99997,0.0,0.00693]
[1779959939833,50.66,73236.75,0.0,-0.99997,0.0,0.00689]
[1779959943861,50.66,73237.9,0.0,-0.99997,0.0,0.0069]
[1779959946883,50.66,73238.76,0.0,-0.99997,0.0,0.00691]
[1779959947892,50.66,73240.23,0.0,-0.99997,0.0,0.00692]
[1779959952929,50.66,73239.73,0.0,-0.99997,0.0,0.00692]
[1779959957964,50.66,73239.68,0.0,-0.99997,0.0,0.00692]
[1779959964007,50.66,73240.02,0.0,-0.99997,0.0,0.00692]
[1779959969041,50.66,73243.41,0.0,-0.99997,0.0,0.00696]
[1779959970048,50.66,73245.81,0.0,-0.99997,0.0,0.00698]
[1779959971055,50.66,73247.99,0.0,-0.99997,0.0,0.00698]
[1779959972062,50.66,73248.82,0.0,-0.99997,0.0,0.00699]
[1779959975083,50.66,73247.7,0.0,-0.99997,0.0,0.00698]
[1779959976090,50.66,73244.95,0.0,-0.99997,0.0,0.00695]
[1779959981124,50.66,73246.88,0.0,-0.99997,0.0,0.00697]
[1779959983139,50.66,73249.26,0.0,-0.99997,0.0,0.00699]
[1779959984146,50.66,73251.89,0.0,-0.99997,0.0,0.00702]
[1779959986160,50.66,73250.79,0.0,-0.99997,0.0,0.00701]
[1779959988174,50.66,73251.82,0.0,-0.99997,0.0,0.00702]
[1779959993211,50.66,73254.07,0.0,-0.99997,0.0,0.00705]
[1779959995225,50.66,73255.71,0.0,-0.99997,0.0,0.00706]
[1779959999253,50.66,73257.17,0.0,-0.99997,0.0,0.00708]
[1779960002274,50.66,73256.3,0.0,-0.99997,0.0,0.00707]
[1779960007310,50.66,73256.73,0.0,-0.99997,0.0,0.00707]
[1779960012345,50.66,73256.52,0.0,-0.99997,0.0,0.00707]
[1779960017380,50.66,73256.03,0.0,-0.99997,0.0,0.00707]
[1779960023423,50.66,73251.99,0.0,-0.99997,0.0,0.00702]
[1779960024430,50.66,73249.76,0.0,-0.99997,0.0,0.007]
[1779960027456,50.66,73245.0,0.0,-0.99997,0.0,0.00695]
[1779960028463,50.66,73241.61,0.0,-0.99997,0.0,0.00692]
[1779960029472,50.66,73240.73,0.0,-0.99997,0.0,0.00691]
[1779960034507,50.66,73240.39,0.0,-0.99997,0.0,0.00688]
[1779960041556,50.66,73245.49,0.0,-0.99997,0.0,0.00693]
[1779960047598,50.66,73245.88,0.0,-0.99997,0.0,0.00694]
[1779960048605,50.66,73247.45,0.0,-0.99997,0.0,0.00695]
[1779960049612,50.66,73246.4,0.0,-0.99997,0.0,0.00694]
[1779960050619,50.66,73247.62,0.0,-0.99997,0.0,0.00696]
[1779960056661,50.66,73249.52,0.0,-0.99997,0.0,0.00698]
[1779960057669,50.66,73251.3,0.0,-0.99997,0.0,0.00699]
[1779960058675,50.66,73257.27,0.0,-0.99997,0.0,0.00706]
[1779960063710,50.66,73258.32,0.0,-0.99997,0.0,0.00707]
[1779960064717,50.66,73259.75,0.0,-0.99997,0.0,0.00708]
[1779960065736,50.66,73261.79,0.0,-0.99997,0.0,0.0071]
[1779960066740,50.66,73268.15,0.0,-0.99997,0.0,0.00717]
[1779960066983,50.66,73268.15,0.0,-0.99997,0.0,0.00717]
[1779960067747,50.66,73270.73,0.0,-0.99997,0.0,0.0072]
[1779960068755,50.66,73272.43,0.0,-0.99997,0.0,0.00722]
[1779960069762,50.66,73273.53,0.0,-0.99997,0.0,0.00723]
[1779960070791,50.66,73273.53,0.0,-0.99997,0.0,0.00723]
[1779960070769,50.66,73282.44,0.0,-0.99997,0.0,0.00733]
[1779960070968,50.66,73282.44,0.0,-0.99997,0.0,0.00733]
[1779960071776,50.66,73284.14,0.0,-0.99997,0.0,0.00735]
[1779960074797,50.66,73279.75,0.0,-0.99997,0.0,0.0073]
[1779960075804,50.66,73277.57,0.0,-0.99997,0.0,0.00727]
[1779960076271,50.66,73277.57,0.0,-0.99997,0.0,0.00727]
[1779960076417,50.66,73277.57,0.0,-0.99997,0.0,0.00727]
[1779960076811,50.66,73268.67,0.0,-0.99997,0.0,0.00718]
[1779960077818,50.66,73261.62,0.0,-0.99997,0.0,0.0071]
[1779960078825,50.66,73254.33,0.0,-0.99997,0.0,0.00703]
[1779960079832,50.66,73253.03,0.0,-0.99997,0.0,0.00701]
[1779960084867,50.66,73254.35,0.0,-0.99997,0.0,0.00703]
[1779960085874,50.66,73256.34,0.0,-0.99997,0.0,0.00705]
[1779960086882,50.66,73257.66,0.0,-0.99997,0.0,0.00706]
[1779960087888,50.66,73256.68,0.0,-0.99997,0.0,0.00705]
[1779960091918,50.66,73258.59,0.0,-0.99997,0.0,0.00705]
[1779960094402,50.66,73260.15,0.0,-0.99997,0.0,0.00707]
[1779960094938,50.66,73259.12,0.0,-0.99997,0.0,0.00705]
[1779960098967,50.66,73257.13,0.0,-0.99997,0.0,0.00703]
[1779960102998,50.66,73263.22,0.0,-0.99997,0.0,0.0071]
[1779960104014,50.66,73280.13,0.0,-0.99997,0.0,0.00728]
[1779960105016,50.66,73281.47,0.0,-0.99997,0.0,0.00729]
[1779960108036,50.66,73282.63,0.0,-0.99997,0.0,0.00731]
[1779960113072,50.66,73282.29,0.0,-0.99997,0.0,0.0073]
[1779960117100,50.66,73274.42,0.0,-0.99997,0.0,0.00722]
[1779960118107,50.66,73269.45,0.0,-0.99997,0.0,0.00716]
[1779960120855,50.66,73267.77,0.0,-0.99997,0.0,0.00715]
[1779960122135,50.66,73266.11,0.0,-0.99997,0.0,0.00713]
[1779960123141,50.66,73262.57,0.0,-0.99997,0.0,0.00709]
[1779960124149,50.66,73261.25,0.0,-0.99997,0.0,0.00708]
[1779960126163,50.66,73259.54,0.0,-0.99997,0.0,0.00706]
[1779960131198,50.66,73260.14,0.0,-0.99997,0.0,0.00707]
[1779960136233,50.66,73260.06,0.0,-0.99997,0.0,0.00706]
[1779960141270,50.66,73259.61,0.0,-0.99997,0.0,0.00706]
[1779960145298,50.66,73262.63,0.0,-0.99997,0.0,0.00709]
[1779960147312,50.66,73261.61,0.0,-0.99997,0.0,0.00708]
[1779960148319,50.66,73263.1,0.0,-0.99997,0.0,0.0071]
[1779960151340,50.66,73264.67,0.0,-0.99997,0.0,0.00709]
[1779960157383,50.66,73264.64,0.0,-0.99997,0.0,0.00709]
[1779960163425,50.66,73264.65,0.0,-0.99997,0.0,0.00709]
[1779960168460,50.66,73265.46,0.0,-0.99997,0.0,0.0071]
[1779960173496,50.66,73265.68,0.0,-0.99997,0.0,0.0071]
[1779960180545,50.66,73266.24,0.0,-0.99997,0.0,0.00711]
[1779960184573,50.66,73267.13,0.0,-0.99997,0.0,0.00712]
[1779960185580,50.66,73265.64,0.0,-0.99997,0.0,0.0071]
[1779960187594,50.66,73266.54,0.0,-0.99997,0.0,0.00711]
[1779960188601,50.66,73268.38,0.0,-0.99997,0.0,0.00713]
[1779960190615,50.66,73269.22,0.0,-0.99997,0.0,0.00714]
[1779960193636,50.66,73271.29,0.0,-0.99997,0.0,0.00716]
[1779960198671,50.66,73271.36,0.0,-0.99997,0.0,0.00716]
[1779960203706,50.66,73272.04,0.0,-0.99997,0.0,0.00717]
[1779960207736,50.66,73273.97,0.0,-0.99997,0.0,0.00719]
[1779960208742,50.66,73280.19,0.0,-0.99997,0.0,0.00726]
[1779960209749,50.66,73281.62,0.0,-0.99997,0.0,0.00727]
[1779960211219,50.66,73281.55,0.0,-0.99997,0.0,0.00727]
[1779960211763,50.66,73282.24,0.0,-0.99997,0.0,0.00726]
[1779960215790,50.66,73284.49,0.0,-0.99997,0.0,0.00728]
[1779960220826,50.66,73284.87,0.0,-0.99997,0.0,0.00729]
[1779960225863,50.66,73286.98,0.0,-0.99997,0.0,0.00731]
[1779960229892,50.66,73285.99,0.0,-0.99997,0.0,0.0073]
[1779960235935,50.66,73285.9,0.0,-0.99997,0.0,0.0073]
[1779960236942,50.66,73281.39,0.0,-0.99997,0.0,0.00725]
[1779960237949,50.66,73277.58,0.0,-0.99997,0.0,0.00721]
[1779960238956,50.66,73276.65,0.0,-0.99997,0.0,0.0072]
[1779960241219,50.66,73276.44,0.0,-0.99997,0.0,0.0072]
[1779960241977,50.66,73278.9,0.0,-0.99997,0.0,0.00722]
[1779960243991,50.66,73277.6,0.0,-0.99997,0.0,0.00721]
[1779960248019,50.66,73278.71,0.0,-0.99997,0.0,0.00722]
[1779960254061,50.66,73279.16,0.0,-0.99997,0.0,0.00722]
[1779960258089,50.66,73280.42,0.0,-0.99997,0.0,0.00724]
[1779960260103,50.66,73278.8,0.0,-0.99997,0.0,0.00722]
[1779960261110,50.66,73277.46,0.0,-0.99997,0.0,0.00721]
[1779960265138,50.66,73278.63,0.0,-0.99997,0.0,0.00722]
[1779960267152,50.66,73279.48,0.0,-0.99997,0.0,0.00723]
[1779960268159,50.66,73280.73,0.0,-0.99997,0.0,0.00724]
[1779960271218,50.66,73280.7,0.0,-0.99997,0.0,0.00724]
[1779960277222,50.66,73280.46,0.0,-0.99997,0.0,0.00722]
[1779960280243,50.66,73281.95,0.0,-0.99997,0.0,0.00723]
[1779960285278,50.66,73282.34,0.0,-0.99997,0.0,0.00724]
[1779960289306,50.66,73280.18,0.0,-0.99997,0.0,0.00721]
[1779960290313,50.66,73277.58,0.0,-0.99997,0.0,0.00719]
[1779960292328,50.66,73276.17,0.0,-0.99997,0.0,0.00717]
[1779960297361,50.66,73277.56,0.0,-0.99997,0.0,0.00719]
[1779960301219,50.66,73276.86,0.0,-0.99997,0.0,0.00718]
[1779960306425,50.66,73276.79,0.0,-0.99997,0.0,0.00718]
[1779960308439,50.66,73278.98,0.0,-0.99997,0.0,0.0072]
[1779960313474,50.66,73279.02,0.0,-0.99997,0.0,0.0072]
[1779960318509,50.66,73279.34,0.0,-0.99997,0.0,0.0072]
[1779960320523,50.66,73282.46,0.0,-0.99997,0.0,0.00724]
[1779960321530,50.66,73283.37,0.0,-0.99997,0.0,0.00725]
[1779960323221,50.66,73283.37,0.0,-0.99997,0.0,0.00725]
[1779960326567,50.66,73284.95,0.0,-0.99997,0.0,0.00726]
[1779960331600,50.66,73285.37,0.0,-0.99997,0.0,0.00725]
[1779960332607,50.66,73288.72,0.0,-0.99997,0.0,0.00728]
[1779960333614,50.66,73290.07,0.0,-0.99997,0.0,0.0073]
[1779960338656,50.66,73290.62,0.0,-0.99997,0.0,0.0073]
[1779960339816,50.66,73290.62,0.0,-0.99997,0.0,0.0073]
[1779960345705,50.66,73290.55,0.0,-0.99997,0.0,0.0073]
[1779960348726,50.66,73289.12,0.0,-0.99997,0.0,0.00729]
[1779960349736,50.66,73284.54,0.0,-0.99997,0.0,0.00724]
[1779960354768,50.66,73284.44,0.0,-0.99997,0.0,0.00724]
[1779960359803,50.66,73285.32,0.0,-0.99997,0.0,0.00725]
[1779960360810,50.66,73286.79,0.0,-0.99997,0.0,0.00726]
[1779960363831,50.66,73284.59,0.0,-0.99997,0.0,0.00724]
[1779960366853,50.66,73281.75,0.0,-0.99997,0.0,0.00721]
[1779960370880,50.66,73279.64,0.0,-0.99997,0.0,0.00719]
[1779960375915,50.66,73278.91,0.0,-0.99997,0.0,0.00718]
[1779960379943,50.66,73282.08,0.0,-0.99997,0.0,0.00721]
[1779960380949,50.66,73284.35,0.0,-0.99997,0.0,0.00724]
[1779960381957,50.66,73282.69,0.0,-0.99997,0.0,0.00722]
[1779960385985,50.66,73281.19,0.0,-0.99997,0.0,0.0072]
[1779960389006,50.66,73283.81,0.0,-0.99997,0.0,0.00723]
[1779960394041,50.66,73286.05,0.0,-0.99997,0.0,0.00723]
[1779960396056,50.66,73287.39,0.0,-0.99997,0.0,0.00725]
[1779960399076,50.66,73288.8,0.0,-0.99997,0.0,0.00726]
[1779960401090,50.66,73290.05,0.0,-0.99997,0.0,0.00728]
[1779960405118,50.66,73291.81,0.0,-0.99997,0.0,0.00729]
[1779960406124,50.66,73293.35,0.0,-0.99997,0.0,0.00731]
[1779960409149,50.66,73294.44,0.0,-0.99997,0.0,0.00732]
[1779960410153,50.66,73295.65,0.0,-0.99997,0.0,0.00734]
[1779960412167,50.66,73290.55,0.0,-0.99997,0.0,0.00728]
[1779960417202,50.66,73290.54,0.0,-0.99997,0.0,0.00728]
[1779960419216,50.66,73291.6,0.0,-0.99997,0.0,0.00729]
[1779960423244,50.66,73286.27,0.0,-0.99997,0.0,0.00723]
[1779960426265,50.66,73285.26,0.0,-0.99997,0.0,0.00722]
[1779960427272,50.66,73281.2,0.0,-0.99997,0.0,0.00718]
[1779960428279,50.66,73279.88,0.0,-0.99997,0.0,0.00717]
[1779960429286,50.66,73280.91,0.0,-0.99997,0.0,0.00718]
[1779960434321,50.66,73280.68,0.0,-0.99997,0.0,0.00717]
[1779960436335,50.66,73286.64,0.0,-0.99997,0.0,0.00724]
[1779960441370,50.66,73285.91,0.0,-0.99997,0.0,0.00723]
[1779960446405,50.66,73285.87,0.0,-0.99997,0.0,0.00723]
[1779960448419,50.66,73281.51,0.0,-0.99997,0.0,0.00718]
[1779960449426,50.66,73279.48,0.0,-0.99997,0.0,0.00716]
[1779960455468,50.66,73279.7,0.0,-0.99997,0.0,0.00714]
[1779960460505,50.66,73279.37,0.0,-0.99997,0.0,0.00714]
[1779960470575,50.66,73279.37,0.0,-0.99997,0.0,0.00714]
[1779960474603,50.66,73280.84,0.0,-0.99997,0.0,0.00715]
[1779960481652,50.66,73280.94,0.0,-0.99997,0.0,0.00716]
[1779960483666,50.66,73282.19,0.0,-0.99997,0.0,0.00717]
[1779960485681,50.66,73284.95,0.0,-0.99997,0.0,0.0072]
[1779960486687,50.66,73286.11,0.0,-0.99997,0.0,0.00721]
[1779960488701,50.66,73285.12,0.0,-0.99997,0.0,0.0072]
[1779960491722,50.66,73282.87,0.0,-0.99997,0.0,0.00718]
[1779960496757,50.66,73282.79,0.0,-0.99997,0.0,0.00718]
[1779960502800,50.66,73282.26,0.0,-0.99997,0.0,0.00717]
[1779960507835,50.66,73282.99,0.0,-0.99997,0.0,0.00718]
[1779960508842,50.66,73282.11,0.0,-0.99997,0.0,0.00717]
[1779960511863,50.66,73281.02,0.0,-0.99997,0.0,0.00713]
[1779960516921,50.66,73279.72,0.0,-0.99997,0.0,0.00712]
[1779960522964,50.66,73282.44,0.0,-0.99997,0.0,0.00715]
[1779960527999,50.66,73283.22,0.0,-0.99997,0.0,0.00716]
[1779960539076,50.66,73283.41,0.0,-0.99997,0.0,0.00716]
[1779960544111,50.66,73283.68,0.0,-0.99997,0.0,0.00716]
[1779960548139,50.66,73280.99,0.0,-0.99997,0.0,0.00713]
[1779960553174,50.66,73280.4,0.0,-0.99997,0.0,0.00713]
[1779960558209,50.66,73279.73,0.0,-0.99997,0.0,0.00712]
[1779960559216,50.66,73276.74,0.0,-0.99997,0.0,0.00709]
[1779960564251,50.66,73276.71,0.0,-0.99997,0.0,0.00709]
[1779960567272,50.66,73279.25,0.0,-0.99997,0.0,0.00712]
[1779960570293,50.66,73280.24,0.0,-0.99997,0.0,0.00713]
[1779960575328,50.66,73280.28,0.0,-0.99997,0.0,0.0071]
[1779960576338,50.66,73281.27,0.0,-0.99997,0.0,0.00712]
[1779960582377,50.66,73281.32,0.0,-0.99997,0.0,0.00712]
[1779960587412,50.66,73281.03,0.0,-0.99997,0.0,0.00711]
[1779960590438,50.66,73282.32,0.0,-0.99997,0.0,0.00713]
[1779960591445,50.66,73285.34,0.0,-0.99997,0.0,0.00716]
[1779960592452,50.66,73286.69,0.0,-0.99997,0.0,0.00717]
[1779960597487,50.66,73285.0,0.0,-0.99997,0.0,0.00715]
[1779960598494,50.66,73286.21,0.0,-0.99997,0.0,0.00717]
[1779960599501,50.66,73287.12,0.0,-0.99997,0.0,0.00718]
[1779960600508,50.66,73285.05,0.0,-0.99997,0.0,0.00716]
[1779960606551,50.66,73285.63,0.0,-0.99997,0.0,0.00716]
[1779960612593,50.66,73285.06,0.0,-0.99997,0.0,0.00716]
[1779960615614,50.66,73286.31,0.0,-0.99997,0.0,0.00717]
[1779960620650,50.66,73287.13,0.0,-0.99997,0.0,0.00718]
[1779960627700,50.66,73282.17,0.0,-0.99997,0.0,0.00712]
[1779960628707,50.66,73280.77,0.0,-0.99997,0.0,0.00711]
[1779960633742,50.66,73276.97,0.0,-0.99997,0.0,0.00705]
[1779960637774,50.66,73268.53,0.0,-0.99997,0.0,0.00696]
[1779960638778,50.66,73266.35,0.0,-0.99997,0.0,0.00694]
[1779960639785,50.66,73266.07,0.0,-0.99997,0.0,0.00693]
[1779960644820,50.66,73266.68,0.0,-0.99997,0.0,0.00694]
[1779960646835,50.66,73265.79,0.0,-0.99997,0.0,0.00693]
[1779960650864,50.66,73266.8,0.0,-0.99997,0.0,0.00694]
[1779960655901,50.66,73266.2,0.0,-0.99997,0.0,0.00694]
[1779960660940,50.66,73266.6,0.0,-0.99997,0.0,0.00694]
[1779960665976,50.66,73266.64,0.0,-0.99997,0.0,0.00694]
[1779960670012,50.66,73267.69,0.0,-0.99997,0.0,0.00695]
[1779960672021,50.66,73270.38,0.0,-0.99997,0.0,0.00698]
[1779960677054,50.66,73268.72,0.0,-0.99997,0.0,0.00696]
[1779960683097,50.66,73270.57,0.0,-0.99997,0.0,0.00698]
[1779960684104,50.66,73269.65,0.0,-0.99997,0.0,0.00697]
[1779960687125,50.66,73270.94,0.0,-0.99997,0.0,0.00698]
[1779960692160,50.66,73270.48,0.0,-0.99997,0.0,0.00696]
[1779960696188,50.66,73267.98,0.0,-0.99997,0.0,0.00693]
[1779960699209,50.66,73268.88,0.0,-0.99997,0.0,0.00694]
[1779960700216,50.66,73267.23,0.0,-0.99997,0.0,0.00692]
[1779960701223,50.66,73269.75,0.0,-0.99997,0.0,0.00695]
[1779960703246,50.66,73266.99,0.0,-0.99997,0.0,0.00692]
[1779960708281,50.66,73265.82,0.0,-0.99997,0.0,0.00691]
[1779960709288,50.66,73254.33,0.0,-0.99997,0.0,0.00679]
[1779960710296,50.66,73253.9,0.0,-0.99997,0.0,0.00679]
[1779960717345,50.66,73253.68,0.0,-0.99997,0.0,0.00679]
[1779960722380,50.66,73251.47,0.0,-0.99997,0.0,0.00676]
[1779960723387,50.66,73249.96,0.0,-0.99997,0.0,0.00675]
[1779960724061,50.66,73249.96,0.0,-0.99997,0.0,0.00675]
[1779960732452,50.66,73249.4,0.0,-0.99997,0.0,0.00674]
[1779960733459,50.66,73248.12,0.0,-0.99997,0.0,0.00673]
[1779960735474,50.66,73256.11,0.0,-0.99997,0.0,0.00681]
[1779960736481,50.66,73256.49,0.0,-0.99997,0.0,0.00681]
[1779960740509,50.66,73263.67,0.0,-0.99997,0.0,0.00689]
[1779960741516,50.66,73272.66,0.0,-0.99997,0.0,0.00698]
[1779960742523,50.66,73272.37,0.0,-0.99997,0.0,0.00698]
[1779960745855,50.66,73273.02,0.0,-0.99997,0.0,0.00698]
[1779960746399,50.66,73275.34,0.0,-0.99997,0.0,0.00701]
[1779960747557,50.66,73276.44,0.0,-0.99997,0.0,0.00702]
[1779960750579,50.66,73275.42,0.0,-0.99997,0.0,0.00701]
[1779960751586,50.66,73272.4,0.0,-0.99997,0.0,0.00696]
[1779960752592,50.66,73273.66,0.0,-0.99997,0.0,0.00697]
[1779960757628,50.66,73273.6,0.0,-0.99997,0.0,0.00697]
[1779960760649,50.66,73274.54,0.0,-0.99997,0.0,0.00698]
[1779960766369,50.66,73274.45,0.0,-0.99997,0.0,0.00698]
[1779960769712,50.66,73275.34,0.0,-0.99997,0.0,0.00699]
[1779960771726,50.66,73274.44,0.0,-0.99997,0.0,0.00698]
[1779960773740,50.66,73276.87,0.0,-0.99997,0.0,0.007]
[1779960776079,50.66,73278.63,0.0,-0.99997,0.0,0.00702]
[1779960781796,50.66,73275.88,0.0,-0.99997,0.0,0.00699]
[1779960785824,50.66,73278.97,0.0,-0.99997,0.0,0.00703]
[1779960790859,50.66,73279.23,0.0,-0.99997,0.0,0.00703]
[1779960795894,50.66,73279.0,0.0,-0.99997,0.0,0.00703]
[1779960800929,50.66,73279.19,0.0,-0.99997,0.0,0.00703]
[1779960801936,50.66,73280.46,0.0,-0.99997,0.0,0.00704]
[1779960803950,50.66,73281.34,0.0,-0.99997,0.0,0.00705]
[1779960808986,50.66,73280.6,0.0,-0.99997,0.0,0.00704]
[1779960811001,50.66,73277.28,0.0,-0.99997,0.0,0.00699]
[1779960814022,50.66,73278.31,0.0,-0.99997,0.0,0.007]
[1779960816038,50.66,73279.5,0.0,-0.99997,0.0,0.00701]
[1779960817045,50.66,73278.55,0.0,-0.99997,0.0,0.007]
[1779960822091,50.66,73279.23,0.0,-0.99997,0.0,0.00701]
[1779960827126,50.66,73278.96,0.0,-0.99997,0.0,0.007]
[1779960833168,50.66,73279.07,0.0,-0.99997,0.0,0.007]
[1779960837196,50.66,73279.91,0.0,-0.99997,0.0,0.00701]
[1779960841224,50.66,73278.86,0.0,-0.99997,0.0,0.007]
[1779960846262,50.66,73278.81,0.0,-0.99997,0.0,0.007]
[1779960851301,50.66,73279.32,0.0,-0.99997,0.0,0.00701]
[1779960856336,50.66,73279.7,0.0,-0.99997,0.0,0.00701]
[1779960859357,50.66,73278.72,0.0,-0.99997,0.0,0.007]
[1779960864393,50.66,73279.26,0.0,-0.99997,0.0,0.00701]
[1779960867414,50.66,73280.3,0.0,-0.99997,0.0,0.00702]
[1779960873456,50.66,73279.66,0.0,-0.99997,0.0,0.00699]
[1779960878493,50.66,73279.35,0.0,-0.99997,0.0,0.00699]
[1779960879497,50.66,73280.33,0.0,-0.99997,0.0,0.007]
[1779960884533,50.66,73281.02,0.0,-0.99997,0.0,0.007]
[1779960889568,50.66,73281.02,0.0,-0.99997,0.0,0.007]
[1779960892591,50.66,73282.61,0.0,-0.99997,0.0,0.00702]
[1779960895612,50.66,73286.0,0.0,-0.99997,0.0,0.00706]
[1779960896619,50.66,73294.05,0.0,-0.99997,0.0,0.00714]
[1779960897629,50.66,73295.62,0.0,-0.99997,0.0,0.00716]
[1779960899643,50.66,73298.95,0.0,-0.99997,0.0,0.00719]
[1779960900650,50.66,73306.56,0.0,-0.99997,0.0,0.00728]
[1779960901657,50.66,73305.94,0.0,-0.99997,0.0,0.00727]
[1779960901960,50.66,73305.94,0.0,-0.99997,0.0,0.00727]
[1779960902593,50.66,73305.94,0.0,-0.99997,0.0,0.00727]
[1779960902664,50.66,73308.27,0.0,-0.99997,0.0,0.00729]
[1779960903671,50.66,73309.36,0.0,-0.99997,0.0,0.00731]
[1779960904704,50.66,73309.61,0.0,-0.99997,0.0,0.00731]
[1779960906849,50.66,73309.11,0.0,-0.99997,0.0,0.0073]
[1779960906968,50.66,73309.11,0.0,-0.99997,0.0,0.0073]
[1779960907051,50.66,73308.6,0.0,-0.99997,0.0,0.0073]
[1779960908706,50.66,73310.39,0.0,-0.99997,0.0,0.00732]
[1779960913742,50.66,73310.3,0.0,-0.99997,0.0,0.00732]
[1779960916371,50.66,73310.48,0.0,-0.99997,0.0,0.00732]
[1779960916469,50.66,73310.48,0.0,-0.99997,0.0,0.00732]
[1779960916480,50.66,73310.48,0.0,-0.99997,0.0,0.00732]
[1779960916685,50.66,73310.48,0.0,-0.99997,0.0,0.00732]
[1779960916718,50.66,73310.33,0.0,-0.99997,0.0,0.00732]
[1779960918776,50.66,73312.76,0.0,-0.99997,0.0,0.00734]
[1779960923811,50.66,73312.95,0.0,-0.99997,0.0,0.00735]
[1779960928063,50.66,73313.35,0.0,-0.99997,0.0,0.00735]
[1779960928108,50.66,73313.35,0.0,-0.99997,0.0,0.00735]
[1779960928220,50.66,73313.35,0.0,-0.99997,0.0,0.00735]
[1779960933881,50.66,73313.76,0.0,-0.99997,0.0,0.00733]
[1779960936902,50.66,73314.69,0.0,-0.99997,0.0,0.00734]
[1779960941943,50.66,73316.69,0.0,-0.99997,0.0,0.00736]
[1779960943972,50.66,73316.47,0.0,-0.99997,0.0,0.00736]
[1779960944084,50.66,73316.47,0.0,-0.99997,0.0,0.00736]
[1779960944222,50.66,73316.47,0.0,-0.99997,0.0,0.00736]
[1779960948992,50.66,73326.08,0.0,-0.99997,0.0,0.00747]
[1779960949999,50.66,73327.97,0.0,-0.99997,0.0,0.00749]
[1779960953041,50.66,73327.83,0.0,-0.99997,0.0,0.00749]
[1779960953122,50.66,73327.83,0.0,-0.99997,0.0,0.00749]
[1779960953220,50.66,73327.83,0.0,-0.99997,0.0,0.00749]
[1779960961077,50.66,73329.05,0.0,-0.99997,0.0,0.0075]
[1779960962739,50.66,73329.05,0.0,-0.99997,0.0,0.0075]
[1779960962827,50.66,73329.54,0.0,-0.99997,0.0,0.00751]
[1779960962971,50.66,73329.54,0.0,-0.99997,0.0,0.00751]
[1779960969355,50.66,73329.89,0.0,-0.99997,0.0,0.00751]
[1779960969470,50.66,73329.89,0.0,-0.99997,0.0,0.00751]
[1779960969538,50.66,73329.89,0.0,-0.99997,0.0,0.00751]
[1779960969717,50.66,73329.89,0.0,-0.99997,0.0,0.00751]
[1779960969571,50.66,73331.93,0.0,-0.99997,0.0,0.00753]
[1779960970140,50.66,73332.89,0.0,-0.99997,0.0,0.00754]
[1779960972154,50.66,73334.75,0.0,-0.99997,0.0,0.00756]
[1779960972841,50.66,73334.75,0.0,-0.99997,0.0,0.00756]
[1779960972971,50.66,73334.75,0.0,-0.99997,0.0,0.00756]
[1779960973218,50.66,73334.75,0.0,-0.99997,0.0,0.00756]
[1779960974722,50.66,73335.5,0.0,-0.99997,0.0,0.00757]
[1779960975175,50.66,73338.25,0.0,-0.99997,0.0,0.0076]
[1779960976182,50.66,73339.33,0.0,-0.99997,0.0,0.00762]
[1779960979911,50.66,73339.65,0.0,-0.99997,0.0,0.00762]
[1779960979970,50.66,73339.65,0.0,-0.99997,0.0,0.00762]
[1779960980043,50.66,73339.65,0.0,-0.99997,0.0,0.00762]
[1779960980220,50.66,73339.65,0.0,-0.99997,0.0,0.00762]
[1779960981225,50.66,73361.17,0.0,-0.99996,0.0,0.00787]
[1779960982281,50.66,73361.17,0.0,-0.99996,0.0,0.00787]
[1779960982370,50.66,73367.39,0.0,-0.99996,0.0,0.00794]
[1779960983238,50.66,73369.34,0.0,-0.99996,0.0,0.00796]
[1779960984630,50.66,73369.34,0.0,-0.99996,0.0,0.00796]
[1779960984729,50.66,73369.16,0.0,-0.99996,0.0,0.00796]
[1779960990289,50.66,73370.89,0.0,-0.99996,0.0,0.00798]
[1779960992303,50.66,73371.73,0.0,-0.99996,0.0,0.00797]
[1779960993312,50.66,73373.36,0.0,-0.99996,0.0,0.00799]
[1779960995326,50.66,73374.92,0.0,-0.99996,0.0,0.00801]
[1779960996333,50.66,73377.65,0.0,-0.99996,0.0,0.00804]
[1779960997340,50.66,73376.5,0.0,-0.99996,0.0,0.00802]
[1779960998347,50.66,73378.24,0.0,-0.99996,0.0,0.00804]
[1779960999354,50.66,73376.74,0.0,-0.99996,0.0,0.00803]
[1779961001368,50.66,73374.91,0.0,-0.99996,0.0,0.00801]
[1779961003343,50.66,73374.75,0.0,-0.99996,0.0,0.008]
[1779961003463,50.66,73374.75,0.0,-0.99996,0.0,0.008]
[1779961003467,50.66,73374.75,0.0,-0.99996,0.0,0.008]
[1779961004389,50.66,73372.61,0.0,-0.99996,0.0,0.00798]
[1779961009424,50.66,73372.92,0.0,-0.99996,0.0,0.00798]
[1779961014461,50.66,73363.5,0.0,-0.99996,0.0,0.00787]
[1779961015468,50.66,73359.09,0.0,-0.99997,0.0,0.00782]
[1779961016720,50.66,73359.09,0.0,-0.99997,0.0,0.00782]
[1779961016743,50.66,73359.09,0.0,-0.99997,0.0,0.00782]
[1779961016475,50.66,73361.27,0.0,-0.99997,0.0,0.00784]
[1779961016971,50.66,73361.27,0.0,-0.99997,0.0,0.00784]
[1779961018490,50.66,73342.5,0.0,-0.99997,0.0,0.00763]
[1779961019496,50.66,73345.11,0.0,-0.99997,0.0,0.00766]
[1779961021510,50.66,73343.98,0.0,-0.99997,0.0,0.00765]
[1779961022517,50.66,73342.66,0.0,-0.99997,0.0,0.00763]
[1779961025538,50.66,73339.33,0.0,-0.99997,0.0,0.00759]
[1779961027552,50.66,73340.56,0.0,-0.99997,0.0,0.00761]
[1779961032587,50.66,73339.95,0.0,-0.99997,0.0,0.0076]
[1779961033077,50.66,73339.95,0.0,-0.99997,0.0,0.0076]
[1779961033138,50.66,73339.95,0.0,-0.99997,0.0,0.0076]
[1779961033221,50.66,73339.95,0.0,-0.99997,0.0,0.0076]
[1779961033595,50.66,73338.14,0.0,-0.99997,0.0,0.00758]
[1779961034601,50.66,73334.09,0.0,-0.99997,0.0,0.00753]
[1779961035609,50.66,73332.31,0.0,-0.99997,0.0,0.00751]
[1779961036616,50.66,73333.31,0.0,-0.99997,0.0,0.00753]
[1779961037075,50.66,73333.31,0.0,-0.99997,0.0,0.00753]
[1779961037083,50.66,73333.31,0.0,-0.99997,0.0,0.00753]
[1779961037193,50.66,73333.31,0.0,-0.99997,0.0,0.00753]
[1779961037218,50.66,73333.31,0.0,-0.99997,0.0,0.00753]
[1779961040646,50.66,73319.38,0.0,-0.99997,0.0,0.00737]
[1779961041653,50.66,73319.7,0.0,-0.99997,0.0,0.00737]
[1779961046687,50.66,73320.25,0.0,-0.99997,0.0,0.00738]
[1779961048533,50.66,73320.58,0.0,-0.99997,0.0,0.00738]
[1779961048670,50.66,73320.58,0.0,-0.99997,0.0,0.00738]
[1779961048718,50.66,73320.58,0.0,-0.99997,0.0,0.00738]
[1779961049723,50.66,73320.58,0.0,-0.99997,0.0,0.00738]
[1779961049824,50.66,73320.34,0.0,-0.99997,0.0,0.00738]
[1779961049852,50.66,73320.34,0.0,-0.99997,0.0,0.00738]
[1779961054750,50.66,73320.28,0.0,-0.99997,0.0,0.00736]
[1779961054801,50.66,73325.62,0.0,-0.99997,0.0,0.00742]
[1779961055751,50.66,73326.53,0.0,-0.99997,0.0,0.00743]
[1779961058772,50.66,73330.13,0.0,-0.99997,0.0,0.00747]
[1779961059778,50.66,73331.27,0.0,-0.99997,0.0,0.00748]
[1779961060731,50.66,73331.27,0.0,-0.99997,0.0,0.00748]
[1779961060969,50.66,73331.47,0.0,-0.99997,0.0,0.00748]
[1779961061219,50.66,73331.47,0.0,-0.99997,0.0,0.00748]
[1779961062800,50.66,73332.42,0.0,-0.99997,0.0,0.00749]
[1779961066828,50.66,73339.15,0.0,-0.99997,0.0,0.00757]
[1779961067835,50.66,73338.35,0.0,-0.99997,0.0,0.00756]
[1779961069406,50.66,73338.15,0.0,-0.99997,0.0,0.00756]
[1779961069413,50.66,73338.15,0.0,-0.99997,0.0,0.00756]
[1779961070451,50.66,73338.29,0.0,-0.99997,0.0,0.00756]
[1779961070568,50.66,73338.29,0.0,-0.99997,0.0,0.00756]
[1779961070856,50.66,73338.07,0.0,-0.99997,0.0,0.00756]
[1779961074884,50.66,73340.38,0.0,-0.99997,0.0,0.00758]
[1779961076859,50.66,73340.38,0.0,-0.99997,0.0,0.00758]
[1779961075891,50.66,73341.49,0.0,-0.99997,0.0,0.00759]
[1779961076966,50.66,73341.49,0.0,-0.99997,0.0,0.00759]
[1779961077239,50.66,73341.49,0.0,-0.99997,0.0,0.00759]
[1779961077280,50.66,73342.96,0.0,-0.99997,0.0,0.00761]
[1779961077905,50.66,73344.4,0.0,-0.99997,0.0,0.00763]
[1779961078912,50.66,73347.14,0.0,-0.99997,0.0,0.00766]
[1779961081934,50.66,73353.89,0.0,-0.99997,0.0,0.00774]
[1779961082941,50.66,73354.94,0.0,-0.99997,0.0,0.00775]
[1779961083948,50.66,73351.97,0.0,-0.99997,0.0,0.00771]
[1779961085813,50.66,73351.97,0.0,-0.99997,0.0,0.00771]
[1779961085884,50.66,73351.97,0.0,-0.99997,0.0,0.00771]
[1779961084955,50.66,73350.01,0.0,-0.99997,0.0,0.00769]
[1779961085969,50.66,73350.01,0.0,-0.99997,0.0,0.00769]
[1779961091755,50.66,73350.33,0.0,-0.99997,0.0,0.00769]
[1779961091872,50.66,73350.33,0.0,-0.99997,0.0,0.00769]
[1779961091821,50.66,73348.99,0.0,-0.99997,0.0,0.00768]
[1779961091970,50.66,73348.99,0.0,-0.99997,0.0,0.00768]
[1779961093013,50.66,73348.04,0.0,-0.99997,0.0,0.00767]
[1779961097902,50.66,73350.08,0.0,-0.99997,0.0,0.00769]
[1779961097968,50.66,73350.08,0.0,-0.99997,0.0,0.00769]
[1779961098024,50.66,73350.08,0.0,-0.99997,0.0,0.00769]
[1779961098221,50.66,73350.08,0.0,-0.99997,0.0,0.00769]
[1779961099055,50.66,73351.82,0.0,-0.99997,0.0,0.00771]
[1779961100062,50.66,73356.05,0.0,-0.99997,0.0,0.00776]
[1779961105096,50.66,73357.07,0.0,-0.99997,0.0,0.00777]
[1779961109158,50.66,73357.4,0.0,-0.99997,0.0,0.00778]
[1779961109219,50.66,73357.4,0.0,-0.99997,0.0,0.00778]
[1779961109229,50.66,73357.4,0.0,-0.99997,0.0,0.00778]
[1779961109476,50.66,73357.4,0.0,-0.99997,0.0,0.00778]
[1779961111139,50.66,73358.1,0.0,-0.99997,0.0,0.00776]
[1779961113485,50.66,73358.7,0.0,-0.99997,0.0,0.00777]
[1779961117171,50.66,73359.46,0.0,-0.99997,0.0,0.00778]
[1779961117180,50.66,73359.46,0.0,-0.99997,0.0,0.00778]
[1779961117219,50.66,73359.46,0.0,-0.99997,0.0,0.00778]
[1779961117303,50.66,73359.46,0.0,-0.99997,0.0,0.00778]
[1779961117468,50.66,73359.46,0.0,-0.99997,0.0,0.00778]
[1779961117520,50.66,73360.47,0.0,-0.99997,0.0,0.00779]
[1779961119195,50.66,73351.72,0.0,-0.99997,0.0,0.00769]
[1779961120422,50.66,73351.72,0.0,-0.99997,0.0,0.00769]
[1779961120468,50.66,73351.72,0.0,-0.99997,0.0,0.00769]
[1779961120553,50.66,73351.72,0.0,-0.99997,0.0,0.00769]
[1779961120718,50.66,73351.72,0.0,-0.99997,0.0,0.00769]
[1779961120789,50.66,73352.06,0.0,-0.99997,0.0,0.00769]
[1779961124230,50.66,73351.08,0.0,-0.99997,0.0,0.00768]
[1779961128260,50.66,73344.83,0.0,-0.99997,0.0,0.00761]
[1779961129268,50.66,73344.83,0.0,-0.99997,0.0,0.00761]
[1779961129333,50.66,73344.83,0.0,-0.99997,0.0,0.00761]
[1779961129468,50.66,73344.83,0.0,-0.99997,0.0,0.00761]
[1779961129569,50.66,73344.43,0.0,-0.99997,0.0,0.0076]
[1779961131282,50.66,73343.39,0.0,-0.99997,0.0,0.00759]
[1779961132289,50.66,73345.29,0.0,-0.99997,0.0,0.00761]
[1779961134303,50.66,73347.21,0.0,-0.99997,0.0,0.00764]
[1779961137419,50.66,73346.75,0.0,-0.99997,0.0,0.00763]
[1779961138089,50.66,73347.24,0.0,-0.99997,0.0,0.00764]
[1779961138156,50.66,73347.24,0.0,-0.99997,0.0,0.00764]
[1779961138223,50.66,73347.24,0.0,-0.99997,0.0,0.00764]
[1779961139338,50.66,73346.08,0.0,-0.99997,0.0,0.00762]
[1779961143366,50.66,73337.25,0.0,-0.99997,0.0,0.00752]
[1779961144354,50.66,73337.25,0.0,-0.99997,0.0,0.00752]
[1779961144468,50.66,73337.25,0.0,-0.99997,0.0,0.00752]
[1779961144473,50.66,73337.25,0.0,-0.99997,0.0,0.00752]
[1779961144722,50.66,73337.25,0.0,-0.99997,0.0,0.00752]
[1779961144740,50.66,73336.79,0.0,-0.99997,0.0,0.00752]
[1779961145380,50.66,73333.21,0.0,-0.99997,0.0,0.00748]
[1779961150415,50.66,73332.62,0.0,-0.99997,0.0,0.00747]
[1779961151422,50.66,73331.0,0.0,-0.99997,0.0,0.00745]
[1779961154476,50.66,73330.84,0.0,-0.99997,0.0,0.00745]
[1779961154576,50.66,73330.84,0.0,-0.99997,0.0,0.00745]
[1779961154698,50.66,73330.84,0.0,-0.99997,0.0,0.00745]
[1779961154718,50.66,73330.84,0.0,-0.99997,0.0,0.00745]
[1779961154833,50.66,73330.84,0.0,-0.99997,0.0,0.00745]
[1779961157464,50.66,73334.04,0.0,-0.99997,0.0,0.00749]
[1779961158223,50.66,73334.04,0.0,-0.99997,0.0,0.00749]
[1779961158375,50.66,73334.04,0.0,-0.99997,0.0,0.00749]
[1779961158470,50.66,73335.06,0.0,-0.99997,0.0,0.0075]
[1779961159478,50.66,73330.09,0.0,-0.99997,0.0,0.00744]
[1779961160220,50.66,73330.09,0.0,-0.99997,0.0,0.00744]
[1779961160327,50.66,73330.09,0.0,-0.99997,0.0,0.00744]
[1779961160485,50.66,73331.13,0.0,-0.99997,0.0,0.00746]
[1779961164221,50.66,73331.45,0.0,-0.99997,0.0,0.00746]
[1779961164335,50.66,73331.45,0.0,-0.99997,0.0,0.00746]
[1779961168218,50.66,73331.28,0.0,-0.99997,0.0,0.00746]
[1779961168333,50.66,73331.28,0.0,-0.99997,0.0,0.00746]
[1779961168542,50.66,73333.11,0.0,-0.99997,0.0,0.00748]
[1779961169950,50.66,73332.06,0.0,-0.99997,0.0,0.00747]
[1779961172219,50.66,73331.43,0.0,-0.99997,0.0,0.00744]
[1779961172348,50.66,73331.43,0.0,-0.99997,0.0,0.00744]
[1779961173577,50.66,73325.27,0.0,-0.99997,0.0,0.00737]
[1779961174219,50.66,73325.27,0.0,-0.99997,0.0,0.00737]
[1779961174341,50.66,73325.27,0.0,-0.99997,0.0,0.00737]
[1779961174584,50.66,73319.98,0.0,-0.99997,0.0,0.00731]
[1779961177605,50.66,73320.02,0.0,-0.99997,0.0,0.00731]
[1779961178099,50.66,73320.02,0.0,-0.99997,0.0,0.00731]
[1779961178209,50.66,73320.02,0.0,-0.99997,0.0,0.00731]
[1779961178220,50.66,73320.02,0.0,-0.99997,0.0,0.00731]
[1779961178352,50.66,73320.02,0.0,-0.99997,0.0,0.00731]
[1779961179619,50.66,73321.11,0.0,-0.99997,0.0,0.00732]
[1779961180218,50.66,73321.11,0.0,-0.99997,0.0,0.00732]
[1779961180301,50.66,73321.11,0.0,-0.99997,0.0,0.00732]
[1779961181633,50.66,73324.44,0.0,-0.99997,0.0,0.00736]
[1779961183595,50.66,73324.81,0.0,-0.99997,0.0,0.00736]
[1779961183757,50.66,73326.81,0.0,-0.99997,0.0,0.00738]
[1779961184654,50.66,73329.28,0.0,-0.99997,0.0,0.00741]
[1779961187674,50.66,73326.34,0.0,-0.99997,0.0,0.00738]
[1779961189689,50.66,73325.3,0.0,-0.99997,0.0,0.00737]
[1779961191703,50.66,73321.83,0.0,-0.99997,0.0,0.00733]
[1779961193717,50.66,73320.25,0.0,-0.99997,0.0,0.00731]
[1779961198753,50.66,73321.32,0.0,-0.99997,0.0,0.00732]
[1779961203787,50.66,73321.3,0.0,-0.99997,0.0,0.00732]
[1779961207815,50.66,73322.11,0.0,-0.99997,0.0,0.00733]
[1779961212850,50.66,73322.55,0.0,-0.99997,0.0,0.00734]
[1779961216878,50.66,73324.06,0.0,-0.99997,0.0,0.00735]
[1779961221913,50.66,73322.99,0.0,-0.99997,0.0,0.00734]
[1779961222920,50.66,73323.97,0.0,-0.99997,0.0,0.00735]
[1779961226948,50.66,73323.03,0.0,-0.99997,0.0,0.00734]
[1779961231983,50.66,73322.84,0.0,-0.99997,0.0,0.00732]
[1779961233997,50.66,73324.13,0.0,-0.99997,0.0,0.00733]
[1779961235008,50.66,73323.29,0.0,-0.99997,0.0,0.00732]
[1779961240040,50.66,73323.76,0.0,-0.99997,0.0,0.00733]
[1779961245075,50.66,73323.57,0.0,-0.99997,0.0,0.00733]
[1779961250110,50.66,73329.39,0.0,-0.99997,0.0,0.00739]
[1779961251117,50.66,73330.21,0.0,-0.99997,0.0,0.0074]
[1779961253131,50.66,73331.27,0.0,-0.99997,0.0,0.00741]
[1779961257159,50.66,73332.08,0.0,-0.99997,0.0,0.00742]
[1779961258166,50.66,73333.45,0.0,-0.99997,0.0,0.00744]
[1779961259173,50.66,73334.7,0.0,-0.99997,0.0,0.00745]
[1779961260182,50.66,73337.73,0.0,-0.99997,0.0,0.00748]
[1779961261187,50.66,73342.58,0.0,-0.99997,0.0,0.00754]
[1779961263201,50.66,73333.63,0.0,-0.99997,0.0,0.00744]
[1779961264207,50.66,73339.07,0.0,-0.99997,0.0,0.0075]
[1779961265215,50.66,73341.11,0.0,-0.99997,0.0,0.00752]
[1779961266222,50.66,73342.37,0.0,-0.99997,0.0,0.00753]
[1779961271259,50.66,73343.31,0.0,-0.99997,0.0,0.00755]
[1779961276294,50.66,73343.59,0.0,-0.99997,0.0,0.00755]
[1779961281329,50.66,73343.64,0.0,-0.99997,0.0,0.00755]
[1779961286364,50.66,73344.93,0.0,-0.99997,0.0,0.00756]
[1779961291399,50.66,73345.4,0.0,-0.99997,0.0,0.00755]
[1779961294420,50.66,73344.56,0.0,-0.99997,0.0,0.00754]
[1779961296193,50.66,73344.56,0.0,-0.99997,0.0,0.00754]
[1779961297441,50.66,73345.87,0.0,-0.99997,0.0,0.00755]
[1779961302476,50.66,73345.41,0.0,-0.99997,0.0,0.00755]
[1779961304490,50.66,73346.46,0.0,-0.99997,0.0,0.00756]
[1779961310533,50.66,73347.44,0.0,-0.99997,0.0,0.00757]
[1779961316574,50.66,73347.51,0.0,-0.99997,0.0,0.00757]
[1779961319596,50.66,73350.4,0.0,-0.99997,0.0,0.0076]
[1779961320603,50.66,73352.36,0.0,-0.99997,0.0,0.00762]
[1779961321610,50.66,73353.26,0.0,-0.99997,0.0,0.00763]
[1779961326645,50.66,73353.78,0.0,-0.99997,0.0,0.00764]
[1779961327652,50.66,73356.49,0.0,-0.99997,0.0,0.00767]
[1779961328466,50.66,73356.49,0.0,-0.99997,0.0,0.00767]
[1779961328659,50.66,73357.71,0.0,-0.99997,0.0,0.00769]
[1779961329825,50.66,73351.75,0.0,-0.99997,0.0,0.00762]
[1779961330674,50.66,73353.61,0.0,-0.99997,0.0,0.00764]
[1779961331681,50.66,73356.63,0.0,-0.99997,0.0,0.00767]
[1779961332687,50.66,73357.75,0.0,-0.99997,0.0,0.00769]
[1779961335709,50.66,73358.63,0.0,-0.99997,0.0,0.0077]
[1779961338730,50.66,73360.2,0.0,-0.99997,0.0,0.00771]
[1779961342758,50.66,73362.07,0.0,-0.99997,0.0,0.00774]
[1779961348800,50.66,73360.7,0.0,-0.99997,0.0,0.00772]
[1779961353835,50.66,73360.73,0.0,-0.99997,0.0,0.0077]
[1779961358869,50.66,73360.92,0.0,-0.99997,0.0,0.0077]
[1779961363905,50.66,73361.49,0.0,-0.99997,0.0,0.00771]
[1779961366925,50.66,73359.4,0.0,-0.99997,0.0,0.00768]
[1779961367933,50.66,73358.35,0.0,-0.99997,0.0,0.00767]
[1779961372972,50.66,73358.47,0.0,-0.99997,0.0,0.00767]
[1779961378007,50.66,73358.53,0.0,-0.99997,0.0,0.00767]
[1779961382035,50.66,73357.1,0.0,-0.99997,0.0,0.00765]
[1779961386063,50.66,73351.71,0.0,-0.99997,0.0,0.00759]
[1779961387074,50.66,73350.58,0.0,-0.99997,0.0,0.00758]
[1779961388081,50.66,73331.44,0.0,-0.99997,0.0,0.00737]
[1779961389088,50.66,73326.09,0.0,-0.99997,0.0,0.00731]
[1779961391102,50.66,73323.23,0.0,-0.99997,0.0,0.00728]
[1779961394123,50.66,73321.76,0.0,-0.99997,0.0,0.00726]
[1779961395130,50.66,73323.33,0.0,-0.99997,0.0,0.00728]
[1779961396137,50.66,73324.31,0.0,-0.99997,0.0,0.00729]
[1779961396528,50.66,73324.31,0.0,-0.99997,0.0,0.00729]
[1779961397196,50.66,73325.45,0.0,-0.99997,0.0,0.0073]
[1779961398151,50.66,73323.29,0.0,-0.99997,0.0,0.00728]
[1779961398419,50.66,73323.29,0.0,-0.99997,0.0,0.00728]
[1779961404192,50.66,73325.06,0.0,-0.99997,0.0,0.0073]
[1779961408221,50.66,73328.65,0.0,-0.99997,0.0,0.00734]
[1779961410235,50.66,73330.83,0.0,-0.99997,0.0,0.00736]
[1779961411242,50.66,73344.13,0.0,-0.99997,0.0,0.00749]
[1779961412249,50.66,73343.71,0.0,-0.99997,0.0,0.00748]
[1779961417284,50.66,73344.31,0.0,-0.99997,0.0,0.00749]
[1779961421711,50.66,73344.26,0.0,-0.99997,0.0,0.00749]
[1779961427361,50.66,73343.62,0.0,-0.99997,0.0,0.00748]
[1779961430381,50.66,73344.51,0.0,-0.99997,0.0,0.00749]
[1779961431388,50.66,73345.38,0.0,-0.99997,0.0,0.0075]
[1779961432699,50.66,73348.53,0.0,-0.99997,0.0,0.00753]
[1779961433402,50.66,73351.07,0.0,-0.99997,0.0,0.00756]
[1779961435416,50.66,73350.24,0.0,-0.99997,0.0,0.00755]
[1779961436423,50.66,73349.3,0.0,-0.99997,0.0,0.00754]
[1779961441458,50.66,73349.9,0.0,-0.99997,0.0,0.00755]
[1779961445486,50.66,73351.45,0.0,-0.99997,0.0,0.00757]
[1779961446493,50.66,73354.15,0.0,-0.99997,0.0,0.0076]
[1779961451528,50.66,73355.13,0.0,-0.99997,0.0,0.00761]
[1779961452535,50.66,73356.73,0.0,-0.99997,0.0,0.00763]
[1779961453542,50.66,73358.94,0.0,-0.99997,0.0,0.00765]
[1779961454549,50.66,73360.13,0.0,-0.99997,0.0,0.00767]
[1779961457202,50.66,73360.13,0.0,-0.99997,0.0,0.00767]
[1779961457299,50.66,73362.91,0.0,-0.99997,0.0,0.0077]
[1779961458273,50.66,73364.12,0.0,-0.99997,0.0,0.00771]
[1779961458579,50.66,73365.74,0.0,-0.99997,0.0,0.00773]
[1779961459586,50.66,73367.21,0.0,-0.99997,0.0,0.00775]
[1779961460593,50.66,73369.12,0.0,-0.99997,0.0,0.00777]
[1779961465627,50.66,73369.28,0.0,-0.99997,0.0,0.00777]
[1779961470667,50.66,73369.34,0.0,-0.99997,0.0,0.00777]
[1779961473688,50.66,73370.15,0.0,-0.99997,0.0,0.00776]
[1779961475702,50.66,73368.63,0.0,-0.99997,0.0,0.00774]
[1779961478723,50.66,73369.75,0.0,-0.99997,0.0,0.00775]
[1779961483758,50.66,73369.75,0.0,-0.99997,0.0,0.00775]
[1779961486783,50.66,73368.83,0.0,-0.99997,0.0,0.00774]
[1779961491818,50.66,73368.68,0.0,-0.99997,0.0,0.00774]
[1779961496853,50.66,73370.15,0.0,-0.99997,0.0,0.00776]
[1779961499875,50.66,73371.05,0.0,-0.99997,0.0,0.00777]
[1779961504909,50.66,73370.04,0.0,-0.99997,0.0,0.00776]
[1779961509944,50.66,73370.39,0.0,-0.99997,0.0,0.00776]
[1779961512966,50.66,73377.93,0.0,-0.99996,0.0,0.00785]
[1779961513973,50.66,73382.98,0.0,-0.99996,0.0,0.00791]
[1779961514994,50.66,73381.2,0.0,-0.99996,0.0,0.00789]
[1779961516242,50.66,73381.2,0.0,-0.99996,0.0,0.00789]
[1779961516339,50.66,73380.17,0.0,-0.99996,0.0,0.00787]
[1779961516999,50.66,73377.08,0.0,-0.99997,0.0,0.00784]
[1779961522041,50.66,73377.37,0.0,-0.99997,0.0,0.00784]
[1779961522471,50.66,73377.37,0.0,-0.99997,0.0,0.00784]
[1779961522514,50.66,73377.37,0.0,-0.99997,0.0,0.00784]
[1779961528083,50.66,73377.34,0.0,-0.99997,0.0,0.00784]
[1779961533119,50.66,73377.3,0.0,-0.99997,0.0,0.00782]
[1779961536139,50.66,73375.98,0.0,-0.99997,0.0,0.0078]
[1779961541174,50.66,73376.64,0.0,-0.99997,0.0,0.00781]
[1779961543188,50.66,73377.81,0.0,-0.99997,0.0,0.00782]
[1779961548223,50.66,73378.64,0.0,-0.99997,0.0,0.00783]
[1779961549230,50.66,73377.54,0.0,-0.99997,0.0,0.00782]
[1779961554265,50.66,73381.16,0.0,-0.99996,0.0,0.00786]
[1779961555272,50.66,73383.44,0.0,-0.99996,0.0,0.00789]
[1779961556279,50.66,73384.77,0.0,-0.99996,0.0,0.0079]
[1779961561314,50.66,73384.82,0.0,-0.99996,0.0,0.0079]
[1779961564335,50.66,73386.95,0.0,-0.99996,0.0,0.00793]
[1779961565342,50.66,73388.18,0.0,-0.99996,0.0,0.00794]
[1779961570377,50.66,73390.08,0.0,-0.99996,0.0,0.00797]
[1779961572396,50.66,73399.88,0.0,-0.99996,0.0,0.00808]
[1779961573402,50.66,73409.02,0.0,-0.99996,0.0,0.00819]
[1779961574409,50.66,73411.91,0.0,-0.99996,0.0,0.00823]
[1779961574471,50.66,73411.91,0.0,-0.99996,0.0,0.00823]
[1779961577431,50.66,73408.62,0.0,-0.99996,0.0,0.00819]
[1779961578438,50.66,73403.22,0.0,-0.99996,0.0,0.00812]
[1779961579444,50.66,73400.81,0.0,-0.99996,0.0,0.00809]
[1779961580452,50.66,73397.8,0.0,-0.99996,0.0,0.00806]
[1779961581459,50.66,73396.47,0.0,-0.99996,0.0,0.00804]
[1779961582470,50.66,73396.47,0.0,-0.99996,0.0,0.00804]
[1779961584480,50.66,73395.32,0.0,-0.99996,0.0,0.00803]
[1779961589515,50.66,73395.45,0.0,-0.99996,0.0,0.00803]
[1779961592536,50.66,73398.03,0.0,-0.99996,0.0,0.00804]
[1779961593543,50.66,73398.93,0.0,-0.99996,0.0,0.00805]
[1779961598579,50.66,73398.19,0.0,-0.99996,0.0,0.00804]
[1779961603612,50.66,73397.46,0.0,-0.99996,0.0,0.00803]
[1779961604619,50.66,73398.47,0.0,-0.99996,0.0,0.00804]
[1779961609655,50.66,73396.52,0.0,-0.99996,0.0,0.00802]
[1779961614690,50.66,73396.35,0.0,-0.99996,0.0,0.00802]
[1779961617711,50.66,73397.61,0.0,-0.99996,0.0,0.00803]
[1779961619725,50.66,73400.27,0.0,-0.99996,0.0,0.00806]
[1779961621739,50.66,73401.25,0.0,-0.99996,0.0,0.00807]
[1779961624760,50.66,73404.52,0.0,-0.99996,0.0,0.00811]
[1779961628474,50.66,73404.58,0.0,-0.99996,0.0,0.00811]
[1779961628788,50.66,73406.42,0.0,-0.99996,0.0,0.00814]
[1779961630802,50.66,73407.99,0.0,-0.99996,0.0,0.00816]
[1779961631809,50.66,73410.41,0.0,-0.99996,0.0,0.00818]
[1779961634083,50.66,73409.94,0.0,-0.99996,0.0,0.00818]
[1779961634830,50.66,73423.47,0.0,-0.99996,0.0,0.00834]
[1779961636178,50.66,73423.47,0.0,-0.99996,0.0,0.00834]
[1779961636262,50.66,73424.25,0.0,-0.99996,0.0,0.00835]
[1779961638197,50.66,73425.0,0.0,-0.99996,0.0,0.00836]
[1779961643894,50.66,73428.3,0.0,-0.99996,0.0,0.0084]
[1779961645908,50.66,73429.49,0.0,-0.99996,0.0,0.00842]
[1779961649936,50.66,73427.07,0.0,-0.99996,0.0,0.00839]
[1779961650943,50.66,73425.21,0.0,-0.99996,0.0,0.00837]
[1779961654973,50.66,73427.67,0.0,-0.99996,0.0,0.00837]
[1779961657994,50.66,73428.89,0.0,-0.99996,0.0,0.00839]
[1779961662030,50.66,73430.0,0.0,-0.99996,0.0,0.0084]
[1779961663037,50.66,73432.55,0.0,-0.99996,0.0,0.00843]
[1779961664044,50.66,73431.62,0.0,-0.99996,0.0,0.00842]
[1779961668074,50.66,73429.63,0.0,-0.99996,0.0,0.0084]
[1779961669081,50.66,73416.23,0.0,-0.99996,0.0,0.00823]
[1779961670088,50.66,73411.48,0.0,-0.99996,0.0,0.00817]
[1779961671095,50.66,73410.41,0.0,-0.99996,0.0,0.00816]
[1779961676131,50.66,73410.45,0.0,-0.99996,0.0,0.00816]
[1779961681168,50.66,73409.94,0.0,-0.99996,0.0,0.00815]
[1779961683182,50.66,73411.67,0.0,-0.99996,0.0,0.00818]
[1779961685196,50.66,73412.63,0.0,-0.99996,0.0,0.00819]
[1779961686203,50.66,73414.31,0.0,-0.99996,0.0,0.00821]
[1779961687214,50.66,73415.95,0.0,-0.99996,0.0,0.00823]
[1779961688217,50.66,73423.86,0.0,-0.99996,0.0,0.00832]
[1779961689224,50.66,73427.34,0.0,-0.99996,0.0,0.00837]
[1779961691238,50.66,73429.16,0.0,-0.99996,0.0,0.00839]
[1779961693252,50.66,73431.09,0.0,-0.99996,0.0,0.00841]
[1779961698287,50.66,73431.79,0.0,-0.99996,0.0,0.00842]
[1779961700301,50.66,73432.86,0.0,-0.99996,0.0,0.00844]
[1779961701308,50.66,73434.1,0.0,-0.99996,0.0,0.00845]
[1779961703323,50.66,73436.34,0.0,-0.99996,0.0,0.00848]
[1779961704223,50.66,73436.34,0.0,-0.99996,0.0,0.00848]
[1779961704373,50.66,73436.34,0.0,-0.99996,0.0,0.00848]
[1779961704469,50.66,73436.93,0.0,-0.99996,0.0,0.00849]
[1779961709536,50.66,73437.29,0.0,-0.99996,0.0,0.00849]
[1779961709545,50.66,73433.65,0.0,-0.99996,0.0,0.00845]
[1779961710371,50.66,73432.65,0.0,-0.99996,0.0,0.00843]
[1779961712385,50.66,73433.79,0.0,-0.99996,0.0,0.00842]
[1779961715112,50.66,73432.92,0.0,-0.99996,0.0,0.00841]
[1779961716413,50.66,73431.1,0.0,-0.99996,0.0,0.00839]
[1779961720441,50.66,73432.14,0.0,-0.99996,0.0,0.0084]
[1779961721448,50.66,73433.04,0.0,-0.99996,0.0,0.00841]
[1779961724469,50.66,73431.87,0.0,-0.99996,0.0,0.0084]
[1779961729505,50.66,73433.11,0.0,-0.99996,0.0,0.00841]
[1779961734539,50.66,73433.28,0.0,-0.99996,0.0,0.00842]
[1779961739574,50.66,73433.5,0.0,-0.99996,0.0,0.00842]
[1779961744222,50.66,73433.13,0.0,-0.99996,0.0,0.00841]
[1779961744323,50.66,73434.61,0.0,-0.99996,0.0,0.00843]
[1779961744609,50.66,73433.11,0.0,-0.99996,0.0,0.00841]
[1779961748637,50.66,73432.19,0.0,-0.99996,0.0,0.0084]
[1779961753672,50.66,73431.82,0.0,-0.99996,0.0,0.0084]
[1779961754679,50.66,73432.76,0.0,-0.99996,0.0,0.00841]
[1779961760721,50.66,73432.56,0.0,-0.99996,0.0,0.00841]
[1779961763742,50.66,73431.35,0.0,-0.99996,0.0,0.00839]
[1779961764749,50.66,73430.29,0.0,-0.99996,0.0,0.00838]
[1779961766220,50.66,73430.29,0.0,-0.99996,0.0,0.00838]
[1779961771798,50.66,73430.44,0.0,-0.99996,0.0,0.00835]
[1779961776835,50.66,73430.42,0.0,-0.99996,0.0,0.00835]
[1779961781868,50.66,73430.38,0.0,-0.99996,0.0,0.00835]
[1779961783883,50.66,73433.4,0.0,-0.99996,0.0,0.00839]
[1779961788918,50.66,73433.04,0.0,-0.99996,0.0,0.00839]
[1779961793953,50.66,73432.55,0.0,-0.99996,0.0,0.00838]
[1779961799995,50.66,73433.08,0.0,-0.99996,0.0,0.00839]
[1779961803017,50.66,73427.94,0.0,-0.99996,0.0,0.00832]
[1779961804023,50.66,73425.25,0.0,-0.99996,0.0,0.00829]
[1779961809058,50.66,73424.98,0.0,-0.99996,0.0,0.00829]
[1779961814093,50.66,73425.81,0.0,-0.99996,0.0,0.0083]
[1779961819128,50.66,73425.87,0.0,-0.99996,0.0,0.0083]
[1779961821142,50.66,73427.28,0.0,-0.99996,0.0,0.00832]
[1779961824820,50.66,73427.29,0.0,-0.99996,0.0,0.00832]
[1779961824968,50.66,73427.29,0.0,-0.99996,0.0,0.00832]
[1779961825075,50.66,73427.29,0.0,-0.99996,0.0,0.00832]
[1779961825176,50.66,73427.29,0.0,-0.99996,0.0,0.00832]
[1779961830205,50.66,73427.43,0.0,-0.99996,0.0,0.00832]
[1779961835244,50.66,73427.47,0.0,-0.99996,0.0,0.00829]
[1779961840646,50.66,73427.56,0.0,-0.99996,0.0,0.00829]
[1779961843295,50.66,73428.86,0.0,-0.99996,0.0,0.00831]
[1779961845310,50.66,73430.55,0.0,-0.99996,0.0,0.00833]
[1779961849338,50.66,73431.6,0.0,-0.99996,0.0,0.00834]
[1779961854373,50.66,73432.6,0.0,-0.99996,0.0,0.00836]
[1779961857394,50.66,73431.4,0.0,-0.99996,0.0,0.00834]
[1779961858401,50.66,73423.65,0.0,-0.99996,0.0,0.00825]
[1779961859408,50.66,73420.44,0.0,-0.99996,0.0,0.00821]
[1779961864443,50.66,73415.02,0.0,-0.99996,0.0,0.00814]
[1779961865450,50.66,73411.64,0.0,-0.99996,0.0,0.0081]
[1779961866457,50.66,73410.55,0.0,-0.99996,0.0,0.00809]
[1779961868471,50.66,73406.76,0.0,-0.99996,0.0,0.00804]
[1779961869478,50.66,73405.56,0.0,-0.99996,0.0,0.00803]
[1779961871493,50.66,73408.51,0.0,-0.99996,0.0,0.00806]
[1779961872171,50.66,73408.51,0.0,-0.99996,0.0,0.00806]
[1779961872500,50.66,73417.65,0.0,-0.99996,0.0,0.00817]
[1779961873507,50.66,73422.05,0.0,-0.99996,0.0,0.00823]
[1779961874514,50.66,73423.45,0.0,-0.99996,0.0,0.00824]
[1779961875521,50.66,73426.64,0.0,-0.99996,0.0,0.00828]
[1779961876528,50.66,73427.63,0.0,-0.99996,0.0,0.00829]
[1779961881563,50.66,73427.42,0.0,-0.99996,0.0,0.00829]
[1779961884906,50.66,73427.3,0.0,-0.99996,0.0,0.00829]
[1779961892640,50.66,73426.9,0.0,-0.99996,0.0,0.00826]
[1779961897675,50.66,73426.82,0.0,-0.99996,0.0,0.00826]
[1779961902710,50.66,73426.54,0.0,-0.99996,0.0,0.00826]
[1779961903716,50.66,73425.54,0.0,-0.99996,0.0,0.00824]
[1779961904724,50.66,73426.51,0.0,-0.99996,0.0,0.00826]
[1779961909761,50.66,73426.68,0.0,-0.99996,0.0,0.00826]
[1779961911774,50.66,73425.78,0.0,-0.99996,0.0,0.00825]
[1779961913789,50.66,73424.73,0.0,-0.99996,0.0,0.00823]
[1779961916810,50.66,73423.21,0.0,-0.99996,0.0,0.00822]
[1779961918824,50.66,73420.57,0.0,-0.99996,0.0,0.00818]
[1779961925874,50.66,73421.95,0.0,-0.99996,0.0,0.0082]
[1779961930908,50.66,73423.07,0.0,-0.99996,0.0,0.00821]
[1779961935943,50.66,73423.21,0.0,-0.99996,0.0,0.00822]
[1779961940978,50.66,73423.15,0.0,-0.99996,0.0,0.00821]
[1779961946012,50.66,73423.32,0.0,-0.99996,0.0,0.00822]
[1779961951048,50.66,73423.12,0.0,-0.99996,0.0,0.00819]
[1779961956083,50.66,73422.32,0.0,-0.99996,0.0,0.00818]
[1779961957090,50.66,73421.5,0.0,-0.99996,0.0,0.00817]
[1779961962125,50.66,73421.92,0.0,-0.99996,0.0,0.00818]
[1779961965146,50.66,73422.9,0.0,-0.99996,0.0,0.00819]
[1779961969174,50.66,73421.05,0.0,-0.99996,0.0,0.00816]
[1779961970181,50.66,73419.71,0.0,-0.99996,0.0,0.00815]
[1779961975216,50.66,73418.82,0.0,-0.99996,0.0,0.00814]
[1779961976223,50.66,73419.75,0.0,-0.99996,0.0,0.00815]
[1779961978240,50.66,73416.0,0.0,-0.99996,0.0,0.0081]
[1779961979244,50.66,73412.78,0.0,-0.99996,0.0,0.00806]
[1779961983271,50.66,73412.81,0.0,-0.99996,0.0,0.00807]
[1779961988307,50.66,73412.87,0.0,-0.99996,0.0,0.00807]
[1779961989314,50.66,73417.74,0.0,-0.99996,0.0,0.00812]
[1779961990321,50.66,73420.14,0.0,-0.99996,0.0,0.00815]
[1779961991328,50.66,73428.93,0.0,-0.99996,0.0,0.00826]
[1779961992535,50.66,73428.93,0.0,-0.99996,0.0,0.00826]
[1779961992575,50.66,73437.75,0.0,-0.99996,0.0,0.00837]
[1779961993342,50.66,73440.13,0.0,-0.99996,0.0,0.0084]
[1779961994348,50.66,73439.0,0.0,-0.99996,0.0,0.00838]
[1779961995087,50.66,73439.0,0.0,-0.99996,0.0,0.00838]
[1779961995356,50.66,73440.31,0.0,-0.99996,0.0,0.0084]
[1779961997371,50.66,73439.15,0.0,-0.99996,0.0,0.00839]
[1779961998221,50.66,73439.15,0.0,-0.99996,0.0,0.00839]
[1779961998378,50.66,73435.35,0.0,-0.99996,0.0,0.00834]
[1779961999385,50.66,73434.4,0.0,-0.99996,0.0,0.00833]
[1779962000392,50.66,73436.11,0.0,-0.99996,0.0,0.00835]
[1779962005427,50.66,73436.35,0.0,-0.99996,0.0,0.00835]
[1779962009263,50.66,73436.41,0.0,-0.99996,0.0,0.00835]
[1779962009455,50.66,73429.85,0.0,-0.99996,0.0,0.00827]
[1779962011469,50.66,73429.38,0.0,-0.99996,0.0,0.00824]
[1779962013483,50.66,73430.29,0.0,-0.99996,0.0,0.00825]
[1779962014490,50.66,73431.36,0.0,-0.99996,0.0,0.00827]
[1779962015497,50.66,73432.59,0.0,-0.99996,0.0,0.00828]
[1779962020558,50.66,73431.73,0.0,-0.99996,0.0,0.00827]
[1779962025592,50.66,73432.4,0.0,-0.99996,0.0,0.00828]
[1779962030628,50.66,73431.6,0.0,-0.99996,0.0,0.00827]
[1779962032642,50.66,73432.7,0.0,-0.99996,0.0,0.00828]
[1779962033649,50.66,73435.43,0.0,-0.99996,0.0,0.00832]
[1779962034656,50.66,73436.39,0.0,-0.99996,0.0,0.00833]
[1779962036670,50.66,73437.5,0.0,-0.99996,0.0,0.00834]
[1779962041705,50.66,73437.74,0.0,-0.99996,0.0,0.00834]
[1779962046740,50.66,73437.83,0.0,-0.99996,0.0,0.00834]
[1779962051775,50.66,73437.62,0.0,-0.99996,0.0,0.00834]
[1779962052782,50.66,73436.48,0.0,-0.99996,0.0,0.00833]
[1779962058824,50.66,73434.85,0.0,-0.99996,0.0,0.00831]
[1779962059830,50.66,73433.71,0.0,-0.99996,0.0,0.00829]
[1779962064866,50.66,73434.29,0.0,-0.99996,0.0,0.0083]
[1779962073929,50.66,73433.8,0.0,-0.99996,0.0,0.00827]
[1779962076950,50.66,73431.66,0.0,-0.99996,0.0,0.00824]
[1779962078964,50.66,73430.7,0.0,-0.99996,0.0,0.00823]
[1779962083999,50.66,73430.52,0.0,-0.99996,0.0,0.00823]
[1779962088029,50.66,73428.7,0.0,-0.99996,0.0,0.00821]
[1779962093064,50.66,73427.94,0.0,-0.99996,0.0,0.0082]
[1779962098099,50.66,73427.48,0.0,-0.99996,0.0,0.00819]
[1779962103135,50.66,73428.25,0.0,-0.99996,0.0,0.0082]
[1779962105149,50.66,73429.14,0.0,-0.99996,0.0,0.00821]
[1779962111191,50.66,73434.16,0.0,-0.99996,0.0,0.00827]
[1779962112198,50.66,73437.0,0.0,-0.99996,0.0,0.00831]
[1779962115219,50.66,73437.88,0.0,-0.99996,0.0,0.00832]
[1779962119247,50.66,73439.0,0.0,-0.99996,0.0,0.00833]
[1779962120785,50.66,73439.0,0.0,-0.99996,0.0,0.00833]
[1779962120886,50.66,73440.01,0.0,-0.99996,0.0,0.00835]
[1779962121346,50.66,73440.01,0.0,-0.99996,0.0,0.00835]
[1779962127304,50.66,73439.53,0.0,-0.99996,0.0,0.00834]
[1779962131332,50.66,73440.34,0.0,-0.99996,0.0,0.00832]
[1779962136367,50.66,73439.6,0.0,-0.99996,0.0,0.00832]
[1779962138381,50.66,73440.52,0.0,-0.99996,0.0,0.00833]
[1779962143423,50.66,73440.61,0.0,-0.99996,0.0,0.00833]
[1779962148458,50.66,73439.92,0.0,-0.99996,0.0,0.00832]
[1779962152488,50.66,73442.68,0.0,-0.99996,0.0,0.00835]
[1779962153495,50.66,73443.85,0.0,-0.99996,0.0,0.00837]
[1779962158530,50.66,73444.35,0.0,-0.99996,0.0,0.00837]
[1779962163565,50.66,73443.84,0.0,-0.99996,0.0,0.00837]
[1779962169607,50.66,73444.46,0.0,-0.99996,0.0,0.00838]
[1779962174641,50.66,73444.28,0.0,-0.99996,0.0,0.00837]
[1779962178670,50.66,73443.01,0.0,-0.99996,0.0,0.00836]
[1779962179678,50.66,73440.99,0.0,-0.99996,0.0,0.00833]
[1779962184713,50.66,73440.68,0.0,-0.99996,0.0,0.00833]
[1779962189749,50.66,73440.41,0.0,-0.99996,0.0,0.00833]
[1779962194783,50.66,73440.49,0.0,-0.99996,0.0,0.0083]
[1779962202839,50.66,73440.95,0.0,-0.99996,0.0,0.00831]
[1779962207875,50.66,73440.64,0.0,-0.99996,0.0,0.0083]
[1779962212910,50.66,73440.36,0.0,-0.99996,0.0,0.0083]
[1779962214223,50.66,73440.23,0.0,-0.99996,0.0,0.0083]
[1779962219565,50.66,73439.34,0.0,-0.99996,0.0,0.00829]
[1779962219964,50.66,73436.85,0.0,-0.99996,0.0,0.00826]
[1779962220971,50.66,73435.44,0.0,-0.99996,0.0,0.00824]
[1779962226012,50.66,73435.32,0.0,-0.99996,0.0,0.00824]
[1779962231048,50.66,73435.46,0.0,-0.99996,0.0,0.00824]
[1779962236083,50.66,73435.76,0.0,-0.99996,0.0,0.00824]
[1779962241119,50.66,73436.29,0.0,-0.99996,0.0,0.00825]
[1779962247160,50.66,73436.34,0.0,-0.99996,0.0,0.00825]
[1779962252194,50.66,73436.28,0.0,-0.99996,0.0,0.00822]
[1779962256223,50.66,73435.18,0.0,-0.99996,0.0,0.00821]
[1779962261258,50.66,73435.55,0.0,-0.99996,0.0,0.00822]
[1779962266293,50.66,73435.59,0.0,-0.99996,0.0,0.00822]
[1779962271328,50.66,73435.5,0.0,-0.99996,0.0,0.00822]
[1779962275356,50.66,73436.51,0.0,-0.99996,0.0,0.00823]
[1779962280391,50.66,73436.29,0.0,-0.99996,0.0,0.00822]
[1779962285426,50.66,73436.29,0.0,-0.99996,0.0,0.00822]
[1779962290224,50.66,73436.99,0.0,-0.99996,0.0,0.00823]
[1779962290461,50.66,73435.15,0.0,-0.99996,0.0,0.00821]
[1779962292475,50.66,73433.04,0.0,-0.99996,0.0,0.00819]
[1779962294222,50.66,73433.17,0.0,-0.99996,0.0,0.00819]
[1779962302545,50.66,73432.21,0.0,-0.99996,0.0,0.00818]
[1779962305566,50.66,73429.34,0.0,-0.99996,0.0,0.00814]
[1779962310600,50.66,73428.81,0.0,-0.99996,0.0,0.00813]
[1779962316643,50.66,73429.38,0.0,-0.99996,0.0,0.00812]
[1779962318473,50.66,73429.66,0.0,-0.99996,0.0,0.00812]
[1779962318616,50.66,73429.66,0.0,-0.99996,0.0,0.00812]
[1779962318657,50.66,73430.01,0.0,-0.99996,0.0,0.00812]
[1779962323692,50.66,73430.15,0.0,-0.99996,0.0,0.00813]
[1779962327148,50.66,73426.27,0.0,-0.99996,0.0,0.00808]
[1779962328117,50.66,73424.68,0.0,-0.99996,0.0,0.00806]
[1779962328729,50.66,73423.36,0.0,-0.99996,0.0,0.00804]
[1779962333764,50.66,73423.55,0.0,-0.99996,0.0,0.00805]
[1779962338799,50.66,73423.94,0.0,-0.99996,0.0,0.00805]
[1779962341821,50.66,73425.55,0.0,-0.99996,0.0,0.00807]
[1779962346855,50.66,73425.32,0.0,-0.99996,0.0,0.00807]
[1779962351892,50.66,73425.26,0.0,-0.99996,0.0,0.00807]
[1779962356927,50.66,73424.97,0.0,-0.99996,0.0,0.00806]
[1779962357934,50.66,73423.85,0.0,-0.99996,0.0,0.00805]
[1779962358942,50.66,73422.42,0.0,-0.99996,0.0,0.00803]
[1779962362970,50.66,73421.04,0.0,-0.99996,0.0,0.00802]
[1779962366998,50.66,73422.26,0.0,-0.99996,0.0,0.00803]
[1779962368007,50.66,73423.94,0.0,-0.99996,0.0,0.00805]
[1779962374047,50.66,73423.95,0.0,-0.99996,0.0,0.00803]
[1779962376062,50.66,73424.75,0.0,-0.99996,0.0,0.00804]
[1779962381097,50.66,73424.45,0.0,-0.99996,0.0,0.00803]
[1779962386132,50.66,73423.39,0.0,-0.99996,0.0,0.00802]
[1779962394188,50.66,73423.97,0.0,-0.99996,0.0,0.00803]
[1779962399235,50.66,73424.68,0.0,-0.99996,0.0,0.00803]
[1779962402260,50.66,73422.91,0.0,-0.99996,0.0,0.00801]
[1779962403267,50.66,73420.9,0.0,-0.99996,0.0,0.00799]
[1779962404274,50.66,73419.57,0.0,-0.99996,0.0,0.00797]
[1779962409309,50.66,73419.96,0.0,-0.99996,0.0,0.00798]
[1779962414344,50.66,73419.48,0.0,-0.99996,0.0,0.00797]
[1779962415351,50.66,73418.4,0.0,-0.99996,0.0,0.00796]
[1779962416358,50.66,73419.69,0.0,-0.99996,0.0,0.00798]
[1779962419379,50.66,73420.85,0.0,-0.99996,0.0,0.00799]
[1779962424413,50.66,73420.9,0.0,-0.99996,0.0,0.00799]
[1779962430456,50.66,73423.15,0.0,-0.99996,0.0,0.00802]
[1779962431463,50.66,73424.15,0.0,-0.99996,0.0,0.008]
[1779962434484,50.66,73423.35,0.0,-0.99996,0.0,0.00799]
[1779962435491,50.66,73421.61,0.0,-0.99996,0.0,0.00797]
[1779962440527,50.66,73420.84,0.0,-0.99996,0.0,0.00796]
[1779962443548,50.66,73421.94,0.0,-0.99996,0.0,0.00798]
[1779962444555,50.66,73420.94,0.0,-0.99996,0.0,0.00797]
[1779962449590,50.66,73421.23,0.0,-0.99996,0.0,0.00797]
[1779962450597,50.66,73423.09,0.0,-0.99996,0.0,0.00799]
[1779962455632,50.66,73423.92,0.0,-0.99996,0.0,0.008]
[1779962460667,50.66,73424.35,0.0,-0.99996,0.0,0.00801]
[1779962462681,50.66,73426.88,0.0,-0.99996,0.0,0.00804]
[1779962463688,50.66,73431.01,0.0,-0.99996,0.0,0.00809]
[1779962468723,50.66,73431.51,0.0,-0.99996,0.0,0.00809]
[1779962469730,50.66,73429.6,0.0,-0.99996,0.0,0.00807]
[1779962470740,50.66,73424.66,0.0,-0.99996,0.0,0.00801]
[1779962471747,50.66,73422.32,0.0,-0.99996,0.0,0.00798]
[1779962474033,50.66,73423.09,0.0,-0.99996,0.0,0.00799]
[1779962474768,50.66,73424.02,0.0,-0.99996,0.0,0.008]
[1779962476782,50.66,73422.06,0.0,-0.99996,0.0,0.00798]
[1779962478796,50.66,73421.02,0.0,-0.99996,0.0,0.00797]
[1779962483831,50.66,73420.14,0.0,-0.99996,0.0,0.00796]
[1779962488866,50.66,73419.97,0.0,-0.99996,0.0,0.00795]
[1779962493900,50.66,73419.7,0.0,-0.99996,0.0,0.00793]
[1779962497929,50.66,73418.13,0.0,-0.99996,0.0,0.00791]
[1779962500951,50.66,73417.34,0.0,-0.99996,0.0,0.0079]
[1779962505986,50.66,73417.15,0.0,-0.99996,0.0,0.0079]
[1779962510015,50.66,73415.42,0.0,-0.99996,0.0,0.00788]
[1779962511021,50.66,73414.63,0.0,-0.99996,0.0,0.00787]
[1779962513035,50.66,73418.05,0.0,-0.99996,0.0,0.00791]
[1779962514042,50.66,73419.21,0.0,-0.99996,0.0,0.00792]
[1779962517063,50.66,73417.2,0.0,-0.99996,0.0,0.0079]
[1779962518070,50.66,73416.29,0.0,-0.99996,0.0,0.00789]
[1779962523097,50.66,73416.35,0.0,-0.99996,0.0,0.00789]
[1779962528140,50.66,73416.29,0.0,-0.99996,0.0,0.00789]
[1779962529147,50.66,73414.98,0.0,-0.99996,0.0,0.00787]
[1779962534182,50.66,73414.05,0.0,-0.99996,0.0,0.00786]
[1779962535188,50.66,73410.86,0.0,-0.99996,0.0,0.00782]
[1779962536196,50.66,73408.98,0.0,-0.99997,0.0,0.0078]
[1779962543248,50.66,73408.71,0.0,-0.99997,0.0,0.0078]
[1779962544469,50.66,73408.58,0.0,-0.99997,0.0,0.0078]
[1779962544606,50.66,73408.58,0.0,-0.99997,0.0,0.0078]
[1779962545262,50.66,73407.36,0.0,-0.99997,0.0,0.00778]
[1779962546269,50.66,73406.56,0.0,-0.99997,0.0,0.00777]
[1779962547276,50.66,73405.72,0.0,-0.99997,0.0,0.00776]
[1779962552312,50.66,73404.2,0.0,-0.99997,0.0,0.00772]
[1779962553319,50.66,73402.19,0.0,-0.99997,0.0,0.0077]
[1779962554326,50.66,73400.76,0.0,-0.99997,0.0,0.00768]
[1779962555333,50.66,73400.0,0.0,-0.99997,0.0,0.00767]
[1779962556340,50.66,73398.51,0.0,-0.99997,0.0,0.00766]
[1779962557347,50.66,73396.38,0.0,-0.99997,0.0,0.00763]
[1779962558354,50.66,73395.49,0.0,-0.99997,0.0,0.00762]
[1779962559361,50.66,73394.51,0.0,-0.99997,0.0,0.00761]
[1779962563389,50.66,73404.47,0.0,-0.99997,0.0,0.00773]
[1779962564396,50.66,73407.03,0.0,-0.99997,0.0,0.00775]
[1779962567417,50.66,73408.37,0.0,-0.99997,0.0,0.00777]
[1779962568425,50.66,73409.16,0.0,-0.99997,0.0,0.00778]
[1779962570438,50.66,73409.95,0.0,-0.99997,0.0,0.00779]
[1779962571445,50.66,73413.55,0.0,-0.99996,0.0,0.00783]
[1779962572452,50.66,73415.96,0.0,-0.99996,0.0,0.00786]
[1779962575476,50.66,73417.0,0.0,-0.99996,0.0,0.00787]
[1779962577487,50.66,73411.79,0.0,-0.99997,0.0,0.00781]
[1779962578494,50.66,73407.39,0.0,-0.99997,0.0,0.00776]
[1779962579501,50.66,73401.42,0.0,-0.99997,0.0,0.00769]
[1779962580508,50.66,73400.22,0.0,-0.99997,0.0,0.00768]
[1779962585543,50.66,73400.58,0.0,-0.99997,0.0,0.00768]
[1779962586553,50.66,73398.8,0.0,-0.99997,0.0,0.00766]
[1779962591585,50.66,73398.73,0.0,-0.99997,0.0,0.00766]
[1779962596620,50.66,73399.15,0.0,-0.99997,0.0,0.00766]
[1779962603669,50.66,73397.92,0.0,-0.99997,0.0,0.00765]
[1779962608704,50.66,73397.59,0.0,-0.99997,0.0,0.00765]
[1779962613739,50.66,73397.43,0.0,-0.99997,0.0,0.00762]
[1779962618774,50.66,73397.78,0.0,-0.99997,0.0,0.00762]
[1779962620788,50.66,73399.15,0.0,-0.99997,0.0,0.00764]
[1779962625823,50.66,73398.89,0.0,-0.99997,0.0,0.00764]
[1779962628844,50.66,73399.68,0.0,-0.99997,0.0,0.00765]
[1779962631865,50.66,73404.9,0.0,-0.99997,0.0,0.00771]
[1779962632872,50.66,73406.74,0.0,-0.99997,0.0,0.00773]
[1779962633879,50.66,73405.84,0.0,-0.99997,0.0,0.00772]
[1779962635893,50.66,73403.6,0.0,-0.99997,0.0,0.00769]
[1779962636899,50.66,73402.37,0.0,-0.99997,0.0,0.00768]
[1779962638914,50.66,73403.1,0.0,-0.99997,0.0,0.00769]
[1779962640928,50.66,73402.32,0.0,-0.99997,0.0,0.00768]
[1779962645963,50.66,73403.62,0.0,-0.99997,0.0,0.00769]
[1779962647977,50.66,73402.7,0.0,-0.99997,0.0,0.00768]
[1779962652011,50.66,73403.66,0.0,-0.99997,0.0,0.00769]
[1779962658804,50.66,73403.46,0.0,-0.99997,0.0,0.00769]
[1779962664093,50.66,73403.95,0.0,-0.99997,0.0,0.0077]
[1779962669129,50.66,73403.2,0.0,-0.99997,0.0,0.00769]
[1779962670135,50.66,73403.94,0.0,-0.99997,0.0,0.0077]
[1779962675170,50.66,73403.85,0.0,-0.99997,0.0,0.00767]
[1779962680207,50.66,73404.07,0.0,-0.99997,0.0,0.00767]
[1779962685245,50.66,73403.68,0.0,-0.99997,0.0,0.00767]
[1779962686252,50.66,73398.8,0.0,-0.99997,0.0,0.00761]
[1779962687259,50.66,73397.06,0.0,-0.99997,0.0,0.00759]
[1779962688266,50.66,73395.09,0.0,-0.99997,0.0,0.00757]
[1779962691287,50.66,73394.3,0.0,-0.99997,0.0,0.00756]
[1779962696323,50.66,73393.84,0.0,-0.99997,0.0,0.00756]
[1779962697330,50.66,73388.1,0.0,-0.99997,0.0,0.00749]
[1779962698337,50.66,73384.48,0.0,-0.99997,0.0,0.00745]
[1779962702366,50.66,73387.11,0.0,-0.99997,0.0,0.00748]
[1779962705387,50.66,73387.91,0.0,-0.99997,0.0,0.00749]
[1779962713443,50.66,73386.59,0.0,-0.99997,0.0,0.00748]
[1779962714450,50.66,73384.6,0.0,-0.99997,0.0,0.00745]
[1779962715457,50.66,73383.29,0.0,-0.99997,0.0,0.00744]
[1779962720492,50.66,73382.29,0.0,-0.99997,0.0,0.00743]
[1779962725527,50.66,73385.06,0.0,-0.99997,0.0,0.00746]
[1779962726534,50.66,73385.84,0.0,-0.99997,0.0,0.00747]
[1779962727540,50.66,73387.35,0.0,-0.99997,0.0,0.00748]
[1779962729555,50.66,73395.28,0.0,-0.99997,0.0,0.00757]
[1779962730562,50.66,73400.74,0.0,-0.99997,0.0,0.00764]
[1779962732576,50.66,73401.32,0.0,-0.99997,0.0,0.00762]
[1779962736604,50.66,73399.6,0.0,-0.99997,0.0,0.0076]
[1779962739625,50.66,73400.58,0.0,-0.99997,0.0,0.00761]
[1779962740631,50.66,73399.54,0.0,-0.99997,0.0,0.0076]
[1779962741639,50.66,73397.59,0.0,-0.99997,0.0,0.00758]
[1779962742645,50.66,73396.58,0.0,-0.99997,0.0,0.00756]
[1779962747681,50.66,73395.73,0.0,-0.99997,0.0,0.00755]
[1779962749695,50.66,73394.6,0.0,-0.99997,0.0,0.00754]
[1779962752716,50.66,73395.6,0.0,-0.99997,0.0,0.00755]
[1779962758759,50.66,73396.27,0.0,-0.99997,0.0,0.00756]
[1779962763794,50.66,73396.14,0.0,-0.99997,0.0,0.00756]
[1779962768829,50.66,73396.24,0.0,-0.99997,0.0,0.00756]
[1779962774873,50.66,73396.43,0.0,-0.99997,0.0,0.00756]
[1779962779908,50.66,73397.63,0.0,-0.99997,0.0,0.00758]
[1779962780915,50.66,73401.35,0.0,-0.99997,0.0,0.00762]
[1779962781922,50.66,73403.95,0.0,-0.99997,0.0,0.00765]
[1779962782932,50.66,73406.15,0.0,-0.99997,0.0,0.00767]
[1779962783938,50.66,73411.95,0.0,-0.99997,0.0,0.00774]
[1779962784945,50.66,73414.01,0.0,-0.99997,0.0,0.00776]
[1779962787966,50.66,73414.79,0.0,-0.99997,0.0,0.00777]
[1779962793002,50.66,73414.56,0.0,-0.99997,0.0,0.00775]
[1779962796529,50.66,73414.55,0.0,-0.99997,0.0,0.00775]
[1779962796718,50.66,73414.75,0.0,-0.99997,0.0,0.00775]
[1779962797030,50.66,73419.2,0.0,-0.99997,0.0,0.0078]
[1779962798037,50.66,73420.8,0.0,-0.99996,0.0,0.00782]
[1779962801058,50.66,73423.48,0.0,-0.99996,0.0,0.00785]
[1779962804079,50.66,73424.4,0.0,-0.99996,0.0,0.00786]
[1779962809114,50.66,73424.17,0.0,-0.99996,0.0,0.00786]
[1779962815156,50.66,73424.1,0.0,-0.99996,0.0,0.00786]
[1779962819184,50.66,73425.14,0.0,-0.99996,0.0,0.00787]
[1779962821199,50.66,73426.69,0.0,-0.99996,0.0,0.00789]
[1779962823215,50.66,73425.09,0.0,-0.99996,0.0,0.00787]
[1779962824222,50.66,73423.68,0.0,-0.99996,0.0,0.00785]
[1779962826236,50.66,73421.91,0.0,-0.99996,0.0,0.00783]
[1779962833284,50.66,73421.67,0.0,-0.99996,0.0,0.00783]
[1779962834292,50.66,73422.74,0.0,-0.99996,0.0,0.00784]
[1779962835299,50.66,73425.21,0.0,-0.99996,0.0,0.00787]
[1779962840334,50.66,73424.74,0.0,-0.99996,0.0,0.00786]
[1779962841341,50.66,73423.49,0.0,-0.99996,0.0,0.00785]
[1779962843355,50.66,73422.63,0.0,-0.99996,0.0,0.00784]
[1779962846376,50.66,73417.31,0.0,-0.99997,0.0,0.00778]
[1779962847383,50.66,73415.32,0.0,-0.99997,0.0,0.00776]
[1779962849493,50.66,73415.13,0.0,-0.99997,0.0,0.00775]
[1779962849764,50.66,73415.13,0.0,-0.99997,0.0,0.00775]
[1779962849549,50.66,73413.96,0.0,-0.99997,0.0,0.00774]
[1779962850409,50.66,73407.39,0.0,-0.99997,0.0,0.00766]
[1779962851415,50.66,73397.92,0.0,-0.99997,0.0,0.00753]
[1779962852422,50.66,73399.41,0.0,-0.99997,0.0,0.00755]
[1779962853429,50.66,73400.83,0.0,-0.99997,0.0,0.00757]
[1779962857457,50.66,73403.62,0.0,-0.99997,0.0,0.0076]
[1779962858464,50.66,73405.21,0.0,-0.99997,0.0,0.00762]
[1779962863499,50.66,73405.78,0.0,-0.99997,0.0,0.00762]
[1779962866520,50.66,73406.81,0.0,-0.99997,0.0,0.00763]
[1779962867527,50.66,73407.59,0.0,-0.99997,0.0,0.00764]
[1779962872562,50.66,73407.31,0.0,-0.99997,0.0,0.00764]
[1779962877597,50.66,73406.67,0.0,-0.99997,0.0,0.00763]
[1779962879613,50.66,73407.7,0.0,-0.99997,0.0,0.00764]
[1779962880620,50.66,73409.34,0.0,-0.99997,0.0,0.00766]
[1779962881626,50.66,73412.24,0.0,-0.99997,0.0,0.0077]
[1779962882788,50.66,73412.24,0.0,-0.99997,0.0,0.0077]
[1779962882634,50.66,73413.57,0.0,-0.99997,0.0,0.00771]
[1779962882993,50.66,73413.57,0.0,-0.99997,0.0,0.00771]
[1779962883641,50.66,73417.52,0.0,-0.99997,0.0,0.00776]
[1779962884648,50.66,73418.95,0.0,-0.99997,0.0,0.00777]
[1779962885655,50.66,73420.01,0.0,-0.99997,0.0,0.00779]
[1779962890689,50.66,73418.3,0.0,-0.99997,0.0,0.00777]
[1779962891697,50.66,73417.27,0.0,-0.99997,0.0,0.00775]
[1779962896732,50.66,73417.88,0.0,-0.99997,0.0,0.00776]
[1779962902774,50.66,73417.77,0.0,-0.99997,0.0,0.00776]
[1779962906801,50.66,73416.87,0.0,-0.99997,0.0,0.00775]
[1779962911837,50.66,73416.88,0.0,-0.99997,0.0,0.00773]
[1779962916872,50.66,73417.22,0.0,-0.99997,0.0,0.00773]
[1779962926942,50.66,73417.47,0.0,-0.99997,0.0,0.00773]
[1779962930972,50.66,73416.71,0.0,-0.99997,0.0,0.00772]
[1779962936012,50.66,73416.7,0.0,-0.99997,0.0,0.00772]
[1779962941046,50.66,73417.56,0.0,-0.99997,0.0,0.00773]
[1779962952125,50.66,73417.4,0.0,-0.99997,0.0,0.00773]
[1779962956152,50.66,73405.84,0.0,-0.99997,0.0,0.0076]
[1779962957158,50.66,73404.64,0.0,-0.99997,0.0,0.00759]
[1779962958165,50.66,73407.33,0.0,-0.99997,0.0,0.00762]
[1779962960179,50.66,73408.31,0.0,-0.99997,0.0,0.00763]
[1779962965214,50.66,73408.48,0.0,-0.99997,0.0,0.00763]
[1779962965972,50.66,73408.48,0.0,-0.99997,0.0,0.00763]
[1779962966091,50.66,73408.48,0.0,-0.99997,0.0,0.00763]
[1779962966243,50.66,73408.48,0.0,-0.99997,0.0,0.00763]
[1779962966345,50.66,73408.48,0.0,-0.99997,0.0,0.00763]
[1779962969968,50.66,73408.48,0.0,-0.99997,0.0,0.00763]
[1779962974277,50.66,73410.09,0.0,-0.99997,0.0,0.00762]
[1779962975284,50.66,73411.15,0.0,-0.99997,0.0,0.00764]
[1779962981325,50.66,73410.84,0.0,-0.99997,0.0,0.00763]
[1779962995424,50.66,73411.44,0.0,-0.99997,0.0,0.00764]
[1779963000461,50.66,73411.07,0.0,-0.99997,0.0,0.00764]
[1779963004489,50.66,73415.1,0.0,-0.99997,0.0,0.00768]
[1779963005496,50.66,73418.36,0.0,-0.99997,0.0,0.00772]
[1779963007140,50.66,73418.81,0.0,-0.99997,0.0,0.00772]
[1779963007241,50.66,73418.81,0.0,-0.99997,0.0,0.00772]
[1779963007510,50.66,73418.88,0.0,-0.99997,0.0,0.00772]
[1779963009524,50.66,73419.46,0.0,-0.99997,0.0,0.00773]
[1779963011538,50.66,73418.81,0.0,-0.99997,0.0,0.00772]
[1779963016573,50.66,73420.19,0.0,-0.99997,0.0,0.00774]
[1779963021608,50.66,73419.41,0.0,-0.99997,0.0,0.00773]
[1779963025638,50.66,73420.22,0.0,-0.99997,0.0,0.00774]
[1779963026645,50.66,73421.54,0.0,-0.99997,0.0,0.00776]
[1779963027652,50.66,73422.92,0.0,-0.99997,0.0,0.00777]
[1779963028659,50.66,73424.14,0.0,-0.99997,0.0,0.00779]
[1779963030679,50.66,73430.84,0.0,-0.99996,0.0,0.00786]
[1779963031026,50.66,73430.84,0.0,-0.99996,0.0,0.00786]
[1779963031686,50.66,73437.71,0.0,-0.99996,0.0,0.00792]
[1779963032865,50.66,73437.71,0.0,-0.99996,0.0,0.00792]
[1779963032924,50.66,73441.64,0.0,-0.99996,0.0,0.00797]
[1779963033699,50.66,73442.7,0.0,-0.99996,0.0,0.00798]
[1779963035716,50.66,73445.43,0.0,-0.99996,0.0,0.00801]
[1779963037730,50.66,73446.12,0.0,-0.99996,0.0,0.00802]
[1779963038811,50.66,73459.65,0.0,-0.99996,0.0,0.00818]
[1779963039147,50.66,73459.65,0.0,-0.99996,0.0,0.00818]
[1779963039927,50.66,73459.65,0.0,-0.99996,0.0,0.00818]
[1779963039745,50.66,73471.82,0.0,-0.99996,0.0,0.00833]
[1779963040752,50.66,73473.7,0.0,-0.99996,0.0,0.00836]
[1779963041772,50.66,73473.7,0.0,-0.99996,0.0,0.00836]
[1779963041837,50.66,73476.3,0.0,-0.99996,0.0,0.00839]
[1779963042541,50.66,73476.3,0.0,-0.99996,0.0,0.00839]
[1779963042767,50.66,73479.02,0.0,-0.99996,0.0,0.00842]
[1779963043774,50.66,73481.43,0.0,-0.99996,0.0,0.00845]
[1779963044358,50.66,73481.43,0.0,-0.99996,0.0,0.00845]
[1779963044469,50.66,73481.43,0.0,-0.99996,0.0,0.00845]
[1779963049816,50.66,73480.91,0.0,-0.99996,0.0,0.00845]
[1779963052837,50.66,73483.99,0.0,-0.99996,0.0,0.00848]
[1779963057872,50.66,73485.3,0.0,-0.99996,0.0,0.0085]
[1779963061290,50.66,73485.56,0.0,-0.99996,0.0,0.0085]
[1779963061347,50.66,73485.56,0.0,-0.99996,0.0,0.0085]
[1779963061468,50.66,73485.56,0.0,-0.99996,0.0,0.0085]
[1779963065585,50.66,73486.82,0.0,-0.99996,0.0,0.00852]
[1779963065664,50.66,73486.82,0.0,-0.99996,0.0,0.00852]
[1779963065722,50.66,73486.82,0.0,-0.99996,0.0,0.00852]
[1779963066941,50.66,73497.51,0.0,-0.99996,0.0,0.00866]
[1779963067948,50.66,73499.88,0.0,-0.99996,0.0,0.00869]
[1779963068955,50.66,73494.41,0.0,-0.99996,0.0,0.00862]
[1779963069970,50.66,73487.88,0.0,-0.99996,0.0,0.00853]
[1779963070976,50.66,73486.54,0.0,-0.99996,0.0,0.00852]
[1779963071833,50.66,73486.54,0.0,-0.99996,0.0,0.00852]
[1779963071848,50.66,73486.54,0.0,-0.99996,0.0,0.00852]
[1779963071968,50.66,73486.54,0.0,-0.99996,0.0,0.00852]
[1779963074636,50.66,73486.43,0.0,-0.99996,0.0,0.00852]
[1779963074709,50.66,73486.43,0.0,-0.99996,0.0,0.00852]
[1779963074722,50.66,73486.43,0.0,-0.99996,0.0,0.00852]
[1779963074858,50.66,73486.43,0.0,-0.99996,0.0,0.00852]
[1779963074968,50.66,73486.43,0.0,-0.99996,0.0,0.00852]
[1779963074953,50.66,73486.43,0.0,-0.99996,0.0,0.00852]
[1779963078030,50.66,73486.46,0.0,-0.99996,0.0,0.00852]
[1779963078154,50.66,73486.46,0.0,-0.99996,0.0,0.00852]
[1779963078220,50.66,73486.46,0.0,-0.99996,0.0,0.00852]
[1779963081922,50.66,73487.99,0.0,-0.99996,0.0,0.00853]
[1779963081937,50.66,73487.99,0.0,-0.99996,0.0,0.00853]
[1779963081968,50.66,73487.99,0.0,-0.99996,0.0,0.00853]
[1779963082063,50.66,73488.31,0.0,-0.99996,0.0,0.00854]
[1779963082218,50.66,73488.31,0.0,-0.99996,0.0,0.00854]
[1779963082319,50.66,73490.3,0.0,-0.99996,0.0,0.00856]
[1779963083651,50.66,73490.3,0.0,-0.99996,0.0,0.00856]
[1779963083659,50.66,73490.3,0.0,-0.99996,0.0,0.00856]
[1779963083721,50.66,73490.3,0.0,-0.99996,0.0,0.00856]
[1779963087914,50.66,73488.76,0.0,-0.99996,0.0,0.00854]
[1779963087972,50.66,73488.76,0.0,-0.99996,0.0,0.00854]
[1779963088017,50.66,73485.06,0.0,-0.99996,0.0,0.0085]
[1779963088055,50.66,73485.06,0.0,-0.99996,0.0,0.0085]
[1779963088220,50.66,73485.06,0.0,-0.99996,0.0,0.0085]
[1779963088257,50.66,73485.53,0.0,-0.99996,0.0,0.0085]
[1779963090433,50.66,73485.33,0.0,-0.99996,0.0,0.0085]
[1779963090468,50.66,73485.33,0.0,-0.99996,0.0,0.0085]
[1779963090485,50.66,73485.33,0.0,-0.99996,0.0,0.0085]
[1779963090721,50.66,73485.33,0.0,-0.99996,0.0,0.0085]
[1779963095815,50.66,73485.38,0.0,-0.99996,0.0,0.00848]
[1779963095877,50.66,73485.38,0.0,-0.99996,0.0,0.00848]
[1779963095968,50.66,73485.38,0.0,-0.99996,0.0,0.00848]
[1779963096031,50.66,73485.59,0.0,-0.99996,0.0,0.00848]
[1779963101450,50.66,73485.01,0.0,-0.99996,0.0,0.00847]
[1779963101468,50.66,73485.01,0.0,-0.99996,0.0,0.00847]
[1779963101613,50.66,73485.01,0.0,-0.99996,0.0,0.00847]
[1779963101719,50.66,73485.01,0.0,-0.99996,0.0,0.00847]
[1779963103484,50.66,73484.73,0.0,-0.99996,0.0,0.00847]
[1779963103579,50.66,73484.73,0.0,-0.99996,0.0,0.00847]
[1779963103721,50.66,73484.73,0.0,-0.99996,0.0,0.00847]
[1779963103722,50.66,73485.03,0.0,-0.99996,0.0,0.00847]
[1779963109250,50.66,73485.44,0.0,-0.99996,0.0,0.00848]
[1779963113935,50.66,73486.25,0.0,-0.99996,0.0,0.00849]
[1779963113968,50.66,73486.25,0.0,-0.99996,0.0,0.00849]
[1779963114020,50.66,73486.25,0.0,-0.99996,0.0,0.00849]
[1779963114218,50.66,73487.23,0.0,-0.99996,0.0,0.0085]
[1779963115272,50.66,73487.67,0.0,-0.99996,0.0,0.0085]
[1779963115369,50.66,73487.67,0.0,-0.99996,0.0,0.0085]
[1779963115468,50.66,73487.67,0.0,-0.99996,0.0,0.0085]
[1779963115495,50.66,73487.53,0.0,-0.99996,0.0,0.0085]
[1779963120312,50.66,73487.0,0.0,-0.99996,0.0,0.0085]
[1779963120390,50.66,73487.0,0.0,-0.99996,0.0,0.0085]
[1779963120468,50.66,73487.0,0.0,-0.99996,0.0,0.0085]
[1779963120569,50.66,73484.6,0.0,-0.99996,0.0,0.00847]
[1779963122347,50.66,73484.52,0.0,-0.99996,0.0,0.00847]
[1779963122468,50.66,73484.52,0.0,-0.99996,0.0,0.00847]
[1779963122483,50.66,73484.52,0.0,-0.99996,0.0,0.00847]
[1779963122722,50.66,73484.52,0.0,-0.99996,0.0,0.00847]
[1779963122748,50.66,73483.53,0.0,-0.99996,0.0,0.00845]
[1779963126370,50.66,73478.31,0.0,-0.99996,0.0,0.00839]
[1779963127787,50.66,73478.31,0.0,-0.99996,0.0,0.00839]
[1779963127928,50.66,73478.31,0.0,-0.99996,0.0,0.00839]
[1779963127971,50.66,73478.31,0.0,-0.99996,0.0,0.00839]
[1779963128036,50.66,73478.31,0.0,-0.99996,0.0,0.00839]
[1779963128029,50.66,73474.69,0.0,-0.99996,0.0,0.00834]
[1779963129391,50.66,73470.53,0.0,-0.99996,0.0,0.00829]
[1779963130724,50.66,73470.53,0.0,-0.99996,0.0,0.00829]
[1779963130885,50.66,73470.53,0.0,-0.99996,0.0,0.00829]
[1779963131653,50.66,73470.6,0.0,-0.99996,0.0,0.00829]
[1779963131720,50.66,73470.6,0.0,-0.99996,0.0,0.00829]
[1779963131770,50.66,73470.6,0.0,-0.99996,0.0,0.00829]
[1779963131968,50.66,73470.6,0.0,-0.99996,0.0,0.00829]
[1779963132069,50.66,73469.65,0.0,-0.99996,0.0,0.00828]
[1779963137448,50.66,73469.72,0.0,-0.99996,0.0,0.00828]
[1779963142483,50.66,73467.95,0.0,-0.99996,0.0,0.00826]
[1779963144097,50.66,73467.67,0.0,-0.99996,0.0,0.00826]
[1779963144108,50.66,73467.67,0.0,-0.99996,0.0,0.00826]
[1779963144218,50.66,73467.67,0.0,-0.99996,0.0,0.00826]
[1779963145140,50.66,73468.09,0.0,-0.99996,0.0,0.00826]
[1779963145219,50.66,73468.09,0.0,-0.99996,0.0,0.00826]
[1779963145279,50.66,73468.09,0.0,-0.99996,0.0,0.00826]
[1779963145469,50.66,73468.09,0.0,-0.99996,0.0,0.00826]
[1779963145504,50.66,73468.03,0.0,-0.99996,0.0,0.00826]
[1779963150541,50.66,73467.16,0.0,-0.99996,0.0,0.00825]
[1779963151548,50.66,73464.04,0.0,-0.99996,0.0,0.00819]
[1779963154557,50.66,73465.03,0.0,-0.99996,0.0,0.0082]
[1779963154575,50.66,73465.03,0.0,-0.99996,0.0,0.0082]
[1779963154720,50.66,73465.03,0.0,-0.99996,0.0,0.0082]
[1779963155918,50.66,73465.0,0.0,-0.99996,0.0,0.0082]
[1779963155925,50.66,73465.0,0.0,-0.99996,0.0,0.0082]
[1779963155969,50.66,73465.0,0.0,-0.99996,0.0,0.0082]
[1779963155990,50.66,73465.0,0.0,-0.99996,0.0,0.0082]
[1779963158603,50.66,73467.74,0.0,-0.99996,0.0,0.00823]
[1779963162444,50.66,73466.7,0.0,-0.99996,0.0,0.00822]
[1779963162453,50.66,73466.7,0.0,-0.99996,0.0,0.00822]
[1779963162468,50.66,73466.7,0.0,-0.99996,0.0,0.00822]
[1779963163627,50.66,73466.61,0.0,-0.99996,0.0,0.00822]
[1779963163721,50.66,73466.61,0.0,-0.99996,0.0,0.00822]
[1779963163749,50.66,73466.61,0.0,-0.99996,0.0,0.00822]
[1779963163970,50.66,73466.61,0.0,-0.99996,0.0,0.00822]
[1779963164048,50.66,73466.23,0.0,-0.99996,0.0,0.00821]
[1779963169680,50.66,73466.43,0.0,-0.99996,0.0,0.00822]
[1779963172662,50.66,73466.93,0.0,-0.99996,0.0,0.00822]
[1779963172721,50.66,73466.93,0.0,-0.99996,0.0,0.00822]
[1779963172736,50.66,73466.93,0.0,-0.99996,0.0,0.00822]
[1779963172968,50.66,73466.93,0.0,-0.99996,0.0,0.00822]
[1779963173025,50.66,73466.93,0.0,-0.99996,0.0,0.00822]
[1779963173761,50.66,73466.83,0.0,-0.99996,0.0,0.00822]
[1779963173834,50.66,73466.83,0.0,-0.99996,0.0,0.00822]
[1779963173965,50.66,73466.83,0.0,-0.99996,0.0,0.00822]
[1779963174050,50.66,73467.09,0.0,-0.99996,0.0,0.00822]
[1779963174224,50.66,73467.09,0.0,-0.99996,0.0,0.00822]
[1779963176720,50.66,73466.5,0.0,-0.99996,0.0,0.00822]
[1779963176728,50.66,73466.5,0.0,-0.99996,0.0,0.00822]
[1779963180718,50.66,73466.06,0.0,-0.99996,0.0,0.00821]
[1779963180812,50.66,73466.06,0.0,-0.99996,0.0,0.00821]
[1779963180968,50.66,73466.06,0.0,-0.99996,0.0,0.00821]
[1779963181077,50.66,73466.06,0.0,-0.99996,0.0,0.00821]
[1779963184718,50.66,73466.24,0.0,-0.99996,0.0,0.00821]
[1779963184784,50.66,73466.24,0.0,-0.99996,0.0,0.00821]
[1779963184795,50.66,73466.24,0.0,-0.99996,0.0,0.00821]
[1779963184968,50.66,73466.24,0.0,-0.99996,0.0,0.00821]
[1779963185089,50.66,73466.24,0.0,-0.99996,0.0,0.00821]
[1779963185197,50.66,73467.85,0.0,-0.99996,0.0,0.00823]
[1779963185220,50.66,73467.85,0.0,-0.99996,0.0,0.00823]
[1779963185329,50.66,73467.85,0.0,-0.99996,0.0,0.00823]
[1779963185433,50.66,73467.85,0.0,-0.99996,0.0,0.00823]
[1779963185443,50.66,73467.85,0.0,-0.99996,0.0,0.00823]
[1779963185467,50.66,73467.85,0.0,-0.99996,0.0,0.00823]
[1779963185792,50.66,73467.83,0.0,-0.99996,0.0,0.00823]
[1779963188719,50.66,73467.79,0.0,-0.99996,0.0,0.00823]
[1779963188836,50.66,73467.79,0.0,-0.99996,0.0,0.00823]
[1779963188967,50.66,73467.79,0.0,-0.99996,0.0,0.00823]
[1779963189163,50.66,73467.79,0.0,-0.99996,0.0,0.00823]
[1779963192722,50.66,73467.56,0.0,-0.99996,0.0,0.00823]
[1779963192840,50.66,73467.56,0.0,-0.99996,0.0,0.00823]
[1779963192968,50.66,73467.56,0.0,-0.99996,0.0,0.00823]
[1779963192980,50.66,73467.56,0.0,-0.99996,0.0,0.00823]
[1779963193163,50.66,73467.54,0.0,-0.99996,0.0,0.00823]
[1779963193219,50.66,73467.54,0.0,-0.99996,0.0,0.00823]
[1779963193325,50.66,73467.54,0.0,-0.99996,0.0,0.00823]
[1779963193468,50.66,73467.54,0.0,-0.99996,0.0,0.00823]
[1779963198883,50.66,73466.81,0.0,-0.99996,0.0,0.00822]
[1779963199170,50.66,73466.81,0.0,-0.99996,0.0,0.00822]
[1779963199218,50.66,73466.81,0.0,-0.99996,0.0,0.00822]
[1779963199237,50.66,73466.81,0.0,-0.99996,0.0,0.00822]
[1779963199468,50.66,73466.81,0.0,-0.99996,0.0,0.00822]
[1779963199890,50.66,73466.11,0.0,-0.99996,0.0,0.00821]
[1779963200422,50.66,73466.11,0.0,-0.99996,0.0,0.00821]
[1779963200467,50.66,73466.11,0.0,-0.99996,0.0,0.00821]
[1779963200611,50.66,73466.11,0.0,-0.99996,0.0,0.00821]
[1779963200722,50.66,73466.11,0.0,-0.99996,0.0,0.00821]
[1779963204925,50.66,73463.32,0.0,-0.99996,0.0,0.00818]
[1779963205759,50.66,73463.32,0.0,-0.99996,0.0,0.00818]
[1779963205765,50.66,73463.32,0.0,-0.99996,0.0,0.00818]
[1779963205968,50.66,73463.32,0.0,-0.99996,0.0,0.00818]
[1779963205977,50.66,73459.08,0.0,-0.99996,0.0,0.00813]
[1779963207971,50.66,73457.87,0.0,-0.99996,0.0,0.00811]
[1779963208079,50.66,73457.87,0.0,-0.99996,0.0,0.00811]
[1779963208127,50.66,73457.05,0.0,-0.99996,0.0,0.0081]
[1779963208218,50.66,73457.05,0.0,-0.99996,0.0,0.0081]
[1779963208233,50.66,73457.05,0.0,-0.99996,0.0,0.0081]
[1779963208468,50.66,73457.05,0.0,-0.99996,0.0,0.0081]
[1779963208953,50.66,73458.95,0.0,-0.99996,0.0,0.00812]
[1779963213988,50.66,73459.65,0.0,-0.99996,0.0,0.00811]
[1779963216003,50.66,73457.11,0.0,-0.99996,0.0,0.00808]
[1779963217469,50.66,73456.18,0.0,-0.99996,0.0,0.00807]
[1779963217538,50.66,73456.18,0.0,-0.99996,0.0,0.00807]
[1779963217719,50.66,73456.18,0.0,-0.99996,0.0,0.00807]
[1779963217783,50.66,73456.18,0.0,-0.99996,0.0,0.00807]
[1779963217968,50.66,73456.18,0.0,-0.99996,0.0,0.00807]
[1779963218113,50.66,73456.18,0.0,-0.99996,0.0,0.00807]
[1779963218564,50.66,73455.76,0.0,-0.99996,0.0,0.00806]
[1779963218694,50.66,73455.76,0.0,-0.99996,0.0,0.00806]
[1779963218722,50.66,73455.76,0.0,-0.99996,0.0,0.00806]
[1779963219023,50.66,73455.87,0.0,-0.99996,0.0,0.00806]
[1779963220030,50.66,73449.34,0.0,-0.99996,0.0,0.00798]
[1779963220721,50.66,73449.34,0.0,-0.99996,0.0,0.00798]
[1779963220856,50.66,73449.34,0.0,-0.99996,0.0,0.00798]
[1779963220970,50.66,73449.34,0.0,-0.99996,0.0,0.00798]
[1779963220980,50.66,73449.34,0.0,-0.99996,0.0,0.00798]
[1779963221037,50.66,73447.62,0.0,-0.99996,0.0,0.00796]
[1779963224724,50.66,73447.27,0.0,-0.99996,0.0,0.00796]
[1779963224847,50.66,73447.27,0.0,-0.99996,0.0,0.00796]
[1779963224968,50.66,73447.27,0.0,-0.99996,0.0,0.00796]
[1779963225100,50.66,73447.27,0.0,-0.99996,0.0,0.00796]
[1779963228719,50.66,73448.53,0.0,-0.99996,0.0,0.00797]
[1779963228864,50.66,73448.53,0.0,-0.99996,0.0,0.00797]
[1779963228969,50.66,73448.53,0.0,-0.99996,0.0,0.00797]
[1779963228986,50.66,73448.53,0.0,-0.99996,0.0,0.00797]
[1779963230032,50.66,73448.56,0.0,-0.99996,0.0,0.00798]
[1779963230041,50.66,73448.56,0.0,-0.99996,0.0,0.00798]
[1779963230100,50.66,73450.13,0.0,-0.99996,0.0,0.00799]
[1779963230219,50.66,73450.13,0.0,-0.99996,0.0,0.00799]
[1779963232719,50.66,73451.55,0.0,-0.99996,0.0,0.00801]
[1779963232834,50.66,73451.55,0.0,-0.99996,0.0,0.00801]
[1779963232970,50.66,73451.55,0.0,-0.99996,0.0,0.00801]
[1779963232976,50.66,73451.55,0.0,-0.99996,0.0,0.00801]
[1779963236723,50.66,73452.28,0.0,-0.99996,0.0,0.00802]
[1779963236839,50.66,73452.28,0.0,-0.99996,0.0,0.00802]
[1779963236971,50.66,73452.28,0.0,-0.99996,0.0,0.00802]
[1779963237201,50.66,73451.25,0.0,-0.99996,0.0,0.00801]
[1779963240724,50.66,73450.9,0.0,-0.99996,0.0,0.008]
[1779963240893,50.66,73450.9,0.0,-0.99996,0.0,0.008]
[1779963240969,50.66,73450.9,0.0,-0.99996,0.0,0.008]
[1779963241113,50.66,73450.9,0.0,-0.99996,0.0,0.008]
[1779963244719,50.66,73451.48,0.0,-0.99996,0.0,0.00801]
[1779963244920,50.66,73451.48,0.0,-0.99996,0.0,0.00801]
[1779963247297,50.66,73451.06,0.0,-0.99996,0.0,0.00801]
[1779963247362,50.66,73451.06,0.0,-0.99996,0.0,0.00801]
[1779963247469,50.66,73451.06,0.0,-0.99996,0.0,0.00801]
[1779963247515,50.66,73451.2,0.0,-0.99996,0.0,0.00801]
[1779963253263,50.66,73451.01,0.0,-0.99996,0.0,0.008]
[1779963254396,50.66,73451.01,0.0,-0.99996,0.0,0.008]
[1779963256076,50.66,73450.91,0.0,-0.99996,0.0,0.008]
[1779963256084,50.66,73450.91,0.0,-0.99996,0.0,0.008]
[1779963256177,50.66,73450.61,0.0,-0.99996,0.0,0.008]
[1779963256219,50.66,73450.61,0.0,-0.99996,0.0,0.008]
[1779963259305,50.66,73453.56,0.0,-0.99996,0.0,0.00803]
[1779963264340,50.66,73453.17,0.0,-0.99996,0.0,0.00803]
[1779963269374,50.66,73453.11,0.0,-0.99996,0.0,0.00803]
[1779963274331,50.66,73453.21,0.0,-0.99996,0.0,0.00801]
[1779963274392,50.66,73453.21,0.0,-0.99996,0.0,0.00801]
[1779963274467,50.66,73453.21,0.0,-0.99996,0.0,0.00801]
[1779963274480,50.66,73453.25,0.0,-0.99996,0.0,0.00801]
[1779963279445,50.66,73451.25,0.0,-0.99996,0.0,0.00798]
[1779963283229,50.66,73451.31,0.0,-0.99996,0.0,0.00798]
[1779963283293,50.66,73451.31,0.0,-0.99996,0.0,0.00798]
[1779963283467,50.66,73451.31,0.0,-0.99996,0.0,0.00798]
[1779963283473,50.66,73451.89,0.0,-0.99996,0.0,0.00799]
[1779963287505,50.66,73460.13,0.0,-0.99996,0.0,0.00809]
[1779963288513,50.66,73460.77,0.0,-0.99996,0.0,0.0081]
[1779963289692,50.66,73460.77,0.0,-0.99996,0.0,0.0081]
[1779963289721,50.66,73460.77,0.0,-0.99996,0.0,0.0081]
[1779963289802,50.66,73460.77,0.0,-0.99996,0.0,0.0081]
[1779963289968,50.66,73460.77,0.0,-0.99996,0.0,0.0081]
[1779963290016,50.66,73459.54,0.0,-0.99996,0.0,0.00808]
[1779963295563,50.66,73459.45,0.0,-0.99996,0.0,0.00808]
[1779963298760,50.66,73459.74,0.0,-0.99996,0.0,0.00808]
[1779963298810,50.66,73459.74,0.0,-0.99996,0.0,0.00808]
[1779963298968,50.66,73459.74,0.0,-0.99996,0.0,0.00808]
[1779963299047,50.66,73460.41,0.0,-0.99996,0.0,0.00809]
[1779963303623,50.66,73457.76,0.0,-0.99996,0.0,0.00806]
[1779963304283,50.66,73457.76,0.0,-0.99996,0.0,0.00806]
[1779963304389,50.66,73457.76,0.0,-0.99996,0.0,0.00806]
[1779963304468,50.66,73457.76,0.0,-0.99996,0.0,0.00806]
[1779963304630,50.66,73457.22,0.0,-0.99996,0.0,0.00805]
[1779963309665,50.66,73457.18,0.0,-0.99996,0.0,0.00805]
[1779963313420,50.66,73457.84,0.0,-0.99996,0.0,0.00806]
[1779963313468,50.66,73457.84,0.0,-0.99996,0.0,0.00806]
[1779963313479,50.66,73457.84,0.0,-0.99996,0.0,0.00806]
[1779963313721,50.66,73457.84,0.0,-0.99996,0.0,0.00806]
[1779963313797,50.66,73457.43,0.0,-0.99996,0.0,0.00806]
[1779963319735,50.66,73458.88,0.0,-0.99996,0.0,0.00807]
[1779963324772,50.66,73459.92,0.0,-0.99996,0.0,0.00809]
[1779963326072,50.66,73459.92,0.0,-0.99996,0.0,0.00809]
[1779963326083,50.66,73459.92,0.0,-0.99996,0.0,0.00809]
[1779963326205,50.66,73459.92,0.0,-0.99996,0.0,0.00809]
[1779963326220,50.66,73459.92,0.0,-0.99996,0.0,0.00809]
[1779963326219,50.66,73461.47,0.0,-0.99996,0.0,0.00811]
[1779963326320,50.66,73461.47,0.0,-0.99996,0.0,0.00811]
[1779963326786,50.66,73463.49,0.0,-0.99996,0.0,0.00813]
[1779963328719,50.66,73463.37,0.0,-0.99996,0.0,0.00813]
[1779963328731,50.66,73463.37,0.0,-0.99996,0.0,0.00813]
[1779963328800,50.66,73463.49,0.0,-0.99996,0.0,0.00813]
[1779963329807,50.66,73460.75,0.0,-0.99996,0.0,0.0081]
[1779963330723,50.66,73460.75,0.0,-0.99996,0.0,0.0081]
[1779963330834,50.66,73460.75,0.0,-0.99996,0.0,0.0081]
[1779963330919,50.66,73459.83,0.0,-0.99996,0.0,0.00809]
[1779963334722,50.66,73459.64,0.0,-0.99996,0.0,0.00806]
[1779963334849,50.66,73459.64,0.0,-0.99996,0.0,0.00806]
[1779963334928,50.66,73459.02,0.0,-0.99996,0.0,0.00805]
[1779963335849,50.66,73456.34,0.0,-0.99996,0.0,0.00802]
[1779963338618,50.66,73455.24,0.0,-0.99996,0.0,0.00801]
[1779963338722,50.66,73455.24,0.0,-0.99996,0.0,0.00801]
[1779963338730,50.66,73455.24,0.0,-0.99996,0.0,0.00801]
[1779963338870,50.66,73454.23,0.0,-0.99996,0.0,0.00799]
[1779963340721,50.66,73455.24,0.0,-0.99996,0.0,0.00801]
[1779963340835,50.66,73455.24,0.0,-0.99996,0.0,0.00801]
[1779963340935,50.66,73455.25,0.0,-0.99996,0.0,0.00801]
[1779963342734,50.66,73455.25,0.0,-0.99996,0.0,0.00801]
[1779963342774,50.66,73455.25,0.0,-0.99996,0.0,0.00801]
[1779963342904,50.66,73454.41,0.0,-0.99996,0.0,0.008]
[1779963343911,50.66,73452.51,0.0,-0.99996,0.0,0.00797]
[1779963346724,50.66,73451.92,0.0,-0.99996,0.0,0.00797]
[1779963346933,50.66,73451.92,0.0,-0.99996,0.0,0.00797]
[1779963347033,50.66,73453.36,0.0,-0.99996,0.0,0.00798]
[1779963350721,50.66,73452.77,0.0,-0.99996,0.0,0.00798]
[1779963350866,50.66,73452.77,0.0,-0.99996,0.0,0.00798]
[1779963350963,50.66,73452.77,0.0,-0.99996,0.0,0.00798]
[1779963352723,50.66,73452.7,0.0,-0.99996,0.0,0.00798]
[1779963352874,50.66,73452.7,0.0,-0.99996,0.0,0.00798]
[1779963352973,50.66,73452.7,0.0,-0.99996,0.0,0.00798]
[1779963354728,50.66,73451.97,0.0,-0.99996,0.0,0.00797]
[1779963354864,50.66,73451.97,0.0,-0.99996,0.0,0.00797]
[1779963354988,50.66,73451.07,0.0,-0.99996,0.0,0.00796]
[1779963358721,50.66,73450.84,0.0,-0.99996,0.0,0.00795]
[1779963358831,50.66,73450.84,0.0,-0.99996,0.0,0.00795]
[1779963359016,50.66,73451.56,0.0,-0.99996,0.0,0.00796]
[1779963360614,50.66,73450.67,0.0,-0.99996,0.0,0.00795]
[1779963360682,50.66,73450.67,0.0,-0.99996,0.0,0.00795]
[1779963360723,50.66,73450.67,0.0,-0.99996,0.0,0.00795]
[1779963360862,50.66,73450.67,0.0,-0.99996,0.0,0.00795]
[1779963361032,50.66,73453.94,0.0,-0.99996,0.0,0.00799]
[1779963363047,50.66,73454.92,0.0,-0.99996,0.0,0.008]
[1779963364559,50.66,73455.7,0.0,-0.99996,0.0,0.00801]
[1779963370096,50.66,73455.42,0.0,-0.99996,0.0,0.00801]
[1779963375132,50.66,73455.46,0.0,-0.99996,0.0,0.00801]
[1779963378153,50.66,73457.64,0.0,-0.99996,0.0,0.00803]
[1779963381174,50.66,73460.9,0.0,-0.99996,0.0,0.00807]
[1779963382181,50.66,73461.95,0.0,-0.99996,0.0,0.00809]
[1779963387216,50.66,73461.79,0.0,-0.99996,0.0,0.00808]
[1779963392251,50.66,73459.41,0.0,-0.99996,0.0,0.00803]
[1779963393258,50.66,73457.55,0.0,-0.99996,0.0,0.00801]
[1779963396281,50.66,73455.27,0.0,-0.99996,0.0,0.00798]
[1779963397288,50.66,73452.8,0.0,-0.99996,0.0,0.00795]
[1779963398295,50.66,73450.95,0.0,-0.99996,0.0,0.00793]
[1779963403330,50.66,73451.17,0.0,-0.99996,0.0,0.00793]
[1779963412393,50.66,73451.84,0.0,-0.99996,0.0,0.00794]
[1779963417428,50.66,73452.18,0.0,-0.99996,0.0,0.00794]
[1779963422463,50.66,73452.45,0.0,-0.99996,0.0,0.00795]
[1779963427498,50.66,73452.52,0.0,-0.99996,0.0,0.00795]
[1779963429512,50.66,73462.72,0.0,-0.99996,0.0,0.00807]
[1779963430519,50.66,73459.14,0.0,-0.99996,0.0,0.00803]
[1779963431526,50.66,73458.02,0.0,-0.99996,0.0,0.00801]
[1779963432533,50.66,73455.05,0.0,-0.99996,0.0,0.00798]
[1779963436561,50.66,73453.5,0.0,-0.99996,0.0,0.00796]
[1779963442603,50.66,73453.17,0.0,-0.99996,0.0,0.00796]
[1779963448645,50.66,73450.7,0.0,-0.99996,0.0,0.00793]
[1779963449652,50.66,73448.35,0.0,-0.99996,0.0,0.0079]
[1779963454688,50.66,73443.64,0.0,-0.99996,0.0,0.00782]
[1779963455694,50.66,73440.37,0.0,-0.99997,0.0,0.00778]
[1779963457716,50.66,73439.39,0.0,-0.99997,0.0,0.00777]
[1779963459730,50.66,73436.21,0.0,-0.99997,0.0,0.00773]
[1779963460738,50.66,73432.49,0.0,-0.99997,0.0,0.00769]
[1779963462750,50.66,73431.63,0.0,-0.99997,0.0,0.00768]
[1779963467786,50.66,73431.94,0.0,-0.99997,0.0,0.00768]
[1779963469800,50.66,73431.09,0.0,-0.99997,0.0,0.00767]
[1779963471814,50.66,73429.64,0.0,-0.99997,0.0,0.00766]
[1779963473828,50.66,73425.87,0.0,-0.99997,0.0,0.00761]
[1779963474835,50.66,73420.66,0.0,-0.99997,0.0,0.00756]
[1779963475842,50.66,73419.73,0.0,-0.99997,0.0,0.00755]
[1779963479869,50.66,73418.8,0.0,-0.99997,0.0,0.00753]
[1779963481896,50.66,73415.28,0.0,-0.99997,0.0,0.0075]
[1779963482903,50.66,73405.94,0.0,-0.99997,0.0,0.00739]
[1779963483910,50.66,73403.24,0.0,-0.99997,0.0,0.00736]
[1779963484917,50.66,73403.09,0.0,-0.99997,0.0,0.00736]
[1779963485924,50.66,73393.35,0.0,-0.99997,0.0,0.00725]
[1779963486931,50.66,73388.18,0.0,-0.99997,0.0,0.0072]
[1779963487940,50.66,73388.69,0.0,-0.99997,0.0,0.0072]
[1779963489954,50.66,73387.16,0.0,-0.99997,0.0,0.00719]
[1779963490444,50.66,73387.16,0.0,-0.99997,0.0,0.00719]
[1779963491220,50.66,73385.98,0.0,-0.99997,0.0,0.00717]
[1779963492975,50.66,73384.77,0.0,-0.99997,0.0,0.00716]
[1779963494989,50.66,73375.11,0.0,-0.99997,0.0,0.00706]
[1779963495996,50.66,73371.1,0.0,-0.99997,0.0,0.00701]
[1779963497005,50.66,73369.39,0.0,-0.99997,0.0,0.007]
[1779963498012,50.66,73370.16,0.0,-0.99997,0.0,0.007]
[1779963501033,50.66,73368.22,0.0,-0.99997,0.0,0.00698]
[1779963502474,50.66,73367.77,0.0,-0.99997,0.0,0.00698]
[1779963502682,50.66,73367.77,0.0,-0.99997,0.0,0.00698]
[1779963502719,50.66,73367.77,0.0,-0.99997,0.0,0.00698]
[1779963502894,50.66,73367.77,0.0,-0.99997,0.0,0.00698]
[1779963503048,50.66,73366.14,0.0,-0.99997,0.0,0.00696]
[1779963505061,50.66,73367.05,0.0,-0.99997,0.0,0.00697]
[1779963510096,50.66,73366.35,0.0,-0.99997,0.0,0.00696]
[1779963514031,50.66,73365.81,0.0,-0.99997,0.0,0.00694]
[1779963519159,50.66,73362.52,0.0,-0.99997,0.0,0.0069]
[1779963520166,50.66,73363.29,0.0,-0.99997,0.0,0.00691]
[1779963522180,50.66,73361.77,0.0,-0.99997,0.0,0.00689]
[1779963527215,50.66,73361.9,0.0,-0.99997,0.0,0.0069]
[1779963532250,50.66,73362.54,0.0,-0.99997,0.0,0.0069]
[1779963535272,50.66,73361.78,0.0,-0.99997,0.0,0.00689]
[1779963536279,50.66,73360.55,0.0,-0.99997,0.0,0.00688]
[1779963538300,50.66,73359.71,0.0,-0.99997,0.0,0.00687]
[1779963541321,50.66,73358.58,0.0,-0.99997,0.0,0.00686]
[1779963543335,50.66,73360.54,0.0,-0.99997,0.0,0.00688]
[1779963545349,50.66,73362.05,0.0,-0.99997,0.0,0.0069]
[1779963547363,50.66,73363.1,0.0,-0.99997,0.0,0.00691]
[1779963548370,50.66,73364.12,0.0,-0.99997,0.0,0.00692]
[1779963553412,50.66,73364.3,0.0,-0.99997,0.0,0.00692]
[1779963558449,50.66,73365.68,0.0,-0.99997,0.0,0.00694]
[1779963563484,50.66,73363.65,0.0,-0.99997,0.0,0.00691]
[1779963564491,50.66,73362.67,0.0,-0.99997,0.0,0.0069]
[1779963568519,50.66,73361.4,0.0,-0.99997,0.0,0.00689]
[1779963571540,50.66,73360.23,0.0,-0.99997,0.0,0.00686]
[1779963574561,50.66,73358.55,0.0,-0.99997,0.0,0.00684]
[1779963575571,50.66,73351.1,0.0,-0.99997,0.0,0.00676]
[1779963576575,50.66,73344.64,0.0,-0.99997,0.0,0.0067]
[1779963577582,50.66,73344.45,0.0,-0.99997,0.0,0.0067]
[1779963578589,50.66,73342.51,0.0,-0.99997,0.0,0.00668]
[1779963579596,50.66,73341.29,0.0,-0.99997,0.0,0.00666]
[1779963580669,50.66,73341.29,0.0,-0.99997,0.0,0.00666]
[1779963580782,50.66,73341.29,0.0,-0.99997,0.0,0.00666]
[1779963580905,50.66,73341.29,0.0,-0.99997,0.0,0.00666]
[1779963581297,50.66,73335.81,0.0,-0.99997,0.0,0.00661]
[1779963582617,50.66,73333.9,0.0,-0.99997,0.0,0.00659]
[1779963584820,50.66,73331.63,0.0,-0.99997,0.0,0.00657]
[1779963585643,50.66,73330.01,0.0,-0.99997,0.0,0.00655]
[1779963587656,50.66,73329.14,0.0,-0.99997,0.0,0.00654]
[1779963588663,50.66,73328.29,0.0,-0.99997,0.0,0.00653]
[1779963590677,50.66,73338.47,0.0,-0.99997,0.0,0.00664]
[1779963591684,50.66,73341.96,0.0,-0.99997,0.0,0.00667]
[1779963595912,50.66,73340.14,0.0,-0.99997,0.0,0.00665]
[1779963600248,50.66,73342.48,0.0,-0.99997,0.0,0.00668]
[1779963600747,50.66,73345.12,0.0,-0.99997,0.0,0.0067]
[1779963602761,50.66,73349.41,0.0,-0.99997,0.0,0.00675]
[1779963603769,50.66,73352.73,0.0,-0.99997,0.0,0.00678]
[1779963604774,50.66,73355.29,0.0,-0.99997,0.0,0.00681]
[1779963609809,50.66,73355.21,0.0,-0.99997,0.0,0.00681]
[1779963612831,50.66,73354.42,0.0,-0.99997,0.0,0.0068]
[1779963618873,50.66,73354.63,0.0,-0.99997,0.0,0.0068]
[1779963624915,50.66,73354.65,0.0,-0.99997,0.0,0.0068]
[1779963631967,50.66,73354.78,0.0,-0.99997,0.0,0.00678]
[1779963635229,50.66,73354.47,0.0,-0.99997,0.0,0.00678]
[1779963635413,50.66,73354.47,0.0,-0.99997,0.0,0.00678]
[1779963638009,50.66,73351.2,0.0,-0.99997,0.0,0.00674]
[1779963639016,50.66,73349.8,0.0,-0.99997,0.0,0.00673]
[1779963644052,50.66,73349.4,0.0,-0.99997,0.0,0.00672]
[1779963645059,50.66,73350.15,0.0,-0.99997,0.0,0.00673]
[1779963650095,50.66,73349.99,0.0,-0.99997,0.0,0.00673]
[1779963655130,50.66,73349.94,0.0,-0.99997,0.0,0.00673]
[1779963660165,50.66,73351.44,0.0,-0.99997,0.0,0.00675]
[1779963663189,50.66,73352.33,0.0,-0.99997,0.0,0.00675]
[1779963668223,50.66,73351.57,0.0,-0.99997,0.0,0.00675]
[1779963671244,50.66,73350.85,0.0,-0.99997,0.0,0.00674]
[1779963673281,50.66,73349.53,0.0,-0.99997,0.0,0.00673]
[1779963674288,50.66,73350.3,0.0,-0.99997,0.0,0.00673]
[1779963675295,50.66,73346.16,0.0,-0.99997,0.0,0.00669]
[1779963676302,50.66,73337.47,0.0,-0.99997,0.0,0.0066]
[1779963677309,50.66,73333.57,0.0,-0.99997,0.0,0.00657]
[1779963678316,50.66,73330.82,0.0,-0.99997,0.0,0.00654]
[1779963683351,50.66,73330.7,0.0,-0.99997,0.0,0.00654]
[1779963688386,50.66,73330.25,0.0,-0.99997,0.0,0.00653]
[1779963690400,50.66,73329.07,0.0,-0.99997,0.0,0.00652]
[1779963691407,50.66,73328.19,0.0,-0.99997,0.0,0.00649]
[1779963692414,50.66,73327.46,0.0,-0.99997,0.0,0.00648]
[1779963693421,50.66,73326.72,0.0,-0.99997,0.0,0.00648]
[1779963694428,50.66,73325.48,0.0,-0.99997,0.0,0.00647]
[1779963695435,50.66,73322.71,0.0,-0.99997,0.0,0.00644]
[1779963697449,50.66,73321.94,0.0,-0.99997,0.0,0.00643]
[1779963698456,50.66,73321.14,0.0,-0.99997,0.0,0.00642]
[1779963701477,50.66,73320.03,0.0,-0.99997,0.0,0.00641]
[1779963705506,50.66,73318.6,0.0,-0.99997,0.0,0.0064]
[1779963706513,50.66,73317.48,0.0,-0.99997,0.0,0.00639]
[1779963711548,50.66,73317.46,0.0,-0.99997,0.0,0.00639]
[1779963712555,50.66,73316.75,0.0,-0.99997,0.0,0.00638]
[1779963715578,50.66,73315.76,0.0,-0.99997,0.0,0.00637]
[1779963717591,50.66,73314.32,0.0,-0.99997,0.0,0.00636]
[1779963719605,50.66,73313.67,0.0,-0.99997,0.0,0.00635]
[1779963720612,50.66,73310.3,0.0,-0.99997,0.0,0.00632]
[1779963720809,50.66,73310.3,0.0,-0.99997,0.0,0.00632]
[1779963720924,50.66,73310.3,0.0,-0.99997,0.0,0.00632]
[1779963721619,50.66,73304.65,0.0,-0.99997,0.0,0.00626]
[1779963722626,50.66,73294.27,0.0,-0.99997,0.0,0.00617]
[1779963722944,50.66,73294.27,0.0,-0.99997,0.0,0.00617]
[1779963723633,50.66,73290.95,0.0,-0.99997,0.0,0.00614]
[1779963724389,50.66,73290.95,0.0,-0.99997,0.0,0.00614]
[1779963724640,50.66,73289.0,0.0,-0.99997,0.0,0.00612]
[1779963729675,50.66,73288.79,0.0,-0.99997,0.0,0.00612]
[1779963730683,50.66,73282.99,0.0,-0.99997,0.0,0.00606]
[1779963731690,50.66,73280.84,0.0,-0.99997,0.0,0.00604]
[1779963732696,50.66,73279.9,0.0,-0.99997,0.0,0.00603]
[1779963733703,50.66,73278.27,0.0,-0.99997,0.0,0.00602]
[1779963738739,50.66,73277.69,0.0,-0.99997,0.0,0.00601]
[1779963740753,50.66,73275.38,0.0,-0.99997,0.0,0.00599]
[1779963742767,50.66,73274.16,0.0,-0.99997,0.0,0.00598]
[1779963744002,50.66,73274.16,0.0,-0.99997,0.0,0.00598]
[1779963744300,50.66,73273.32,0.0,-0.99997,0.0,0.00597]
[1779963744781,50.66,73272.63,0.0,-0.99997,0.0,0.00597]
[1779963746043,50.66,73270.89,0.0,-0.99997,0.0,0.00595]
[1779963746795,50.66,73274.41,0.0,-0.99997,0.0,0.00598]
[1779963747802,50.66,73275.73,0.0,-0.99997,0.0,0.006]
[1779963750823,50.66,73276.57,0.0,-0.99997,0.0,0.006]
[1779963752837,50.66,73281.1,0.0,-0.99997,0.0,0.00603]
[1779963753844,50.66,73277.89,0.0,-0.99997,0.0,0.006]
[1779963754851,50.66,73276.3,0.0,-0.99997,0.0,0.00598]
[1779963755859,50.66,73274.45,0.0,-0.99997,0.0,0.00596]
[1779963756865,50.66,73272.75,0.0,-0.99997,0.0,0.00595]
[1779963758879,50.66,73273.89,0.0,-0.99997,0.0,0.00596]
[1779963759886,50.66,73276.2,0.0,-0.99997,0.0,0.00598]
[1779963760893,50.66,73279.61,0.0,-0.99997,0.0,0.00601]
[1779963761899,50.66,73280.42,0.0,-0.99997,0.0,0.00602]
[1779963764921,50.66,73276.98,0.0,-0.99997,0.0,0.00599]
[1779963765928,50.66,73275.61,0.0,-0.99997,0.0,0.00597]
[1779963769956,50.66,73276.81,0.0,-0.99997,0.0,0.00599]
[1779963770963,50.66,73277.52,0.0,-0.99997,0.0,0.00599]
[1779963771970,50.66,73276.8,0.0,-0.99997,0.0,0.00599]
[1779963774991,50.66,73275.64,0.0,-0.99997,0.0,0.00598]
[1779963775998,50.66,73276.79,0.0,-0.99997,0.0,0.00599]
[1779963777013,50.66,73276.19,0.0,-0.99997,0.0,0.00598]
[1779963780034,50.66,73274.6,0.0,-0.99997,0.0,0.00597]
[1779963781041,50.66,73273.67,0.0,-0.99997,0.0,0.00596]
[1779963783057,50.66,73269.55,0.0,-0.99997,0.0,0.00592]
[1779963784063,50.66,73266.79,0.0,-0.99997,0.0,0.0059]
[1779963786552,50.66,73266.28,0.0,-0.99997,0.0,0.00589]
[1779963786583,50.66,73266.28,0.0,-0.99997,0.0,0.00589]
[1779963786610,50.66,73266.28,0.0,-0.99997,0.0,0.00589]
[1779963787084,50.66,73265.31,0.0,-0.99997,0.0,0.00588]
[1779963790105,50.66,73264.13,0.0,-0.99997,0.0,0.00587]
[1779963793126,50.66,73260.64,0.0,-0.99997,0.0,0.00584]
[1779963794133,50.66,73258.26,0.0,-0.99997,0.0,0.00582]
[1779963796147,50.66,73259.98,0.0,-0.99997,0.0,0.00583]
[1779963797154,50.66,73261.27,0.0,-0.99997,0.0,0.00585]
[1779963798161,50.66,73265.57,0.0,-0.99997,0.0,0.00588]
[1779963799168,50.66,73267.15,0.0,-0.99997,0.0,0.0059]
[1779963800175,50.66,73269.27,0.0,-0.99997,0.0,0.00592]
[1779963805210,50.66,73269.16,0.0,-0.99997,0.0,0.00592]
[1779963810245,50.66,73268.67,0.0,-0.99997,0.0,0.00591]
[1779963814273,50.66,73267.41,0.0,-0.99997,0.0,0.00588]
[1779963815280,50.66,73268.24,0.0,-0.99997,0.0,0.00589]
[1779963816288,50.66,73263.25,0.0,-0.99997,0.0,0.00584]
[1779963817297,50.66,73261.08,0.0,-0.99997,0.0,0.00583]
[1779963819311,50.66,73260.6,0.0,-0.99997,0.0,0.00582]
[1779963824346,50.66,73259.11,0.0,-0.99997,0.0,0.00581]
[1779963825353,50.66,73257.65,0.0,-0.99997,0.0,0.0058]
[1779963827368,50.66,73257.01,0.0,-0.99997,0.0,0.00579]
[1779963832403,50.66,73258.34,0.0,-0.99997,0.0,0.0058]
[1779963833410,50.66,73259.15,0.0,-0.99997,0.0,0.00581]
[1779963835424,50.66,73254.83,0.0,-0.99997,0.0,0.00577]
[1779963837438,50.66,73250.04,0.0,-0.99997,0.0,0.00573]
[1779963838445,50.66,73248.77,0.0,-0.99997,0.0,0.00572]
[1779963841466,50.66,73246.07,0.0,-0.99997,0.0,0.00569]
[1779963842473,50.66,73246.87,0.0,-0.99997,0.0,0.0057]
[1779963843480,50.66,73247.51,0.0,-0.99997,0.0,0.00571]
[1779963845494,50.66,73248.39,0.0,-0.99997,0.0,0.00571]
[1779963846501,50.66,73250.03,0.0,-0.99997,0.0,0.00573]
[1779963851536,50.66,73250.79,0.0,-0.99997,0.0,0.00573]
[1779963853550,50.66,73252.36,0.0,-0.99997,0.0,0.00575]
[1779963854557,50.66,73253.1,0.0,-0.99997,0.0,0.00575]
[1779963858586,50.66,73253.73,0.0,-0.99997,0.0,0.00576]
[1779963863621,50.66,73254.03,0.0,-0.99997,0.0,0.00576]
[1779963869663,50.66,73253.06,0.0,-0.99997,0.0,0.00575]
[1779963872684,50.66,73250.48,0.0,-0.99997,0.0,0.00571]
[1779963874698,50.66,73249.75,0.0,-0.99997,0.0,0.00571]
[1779963875705,50.66,73252.02,0.0,-0.99997,0.0,0.00573]
[1779963878726,50.66,73252.76,0.0,-0.99997,0.0,0.00573]
[1779963884768,50.66,73253.24,0.0,-0.99997,0.0,0.00574]
[1779963887789,50.66,73252.55,0.0,-0.99997,0.0,0.00573]
[1779963892825,50.66,73255.31,0.0,-0.99997,0.0,0.00576]
[1779963896738,50.66,73255.29,0.0,-0.99997,0.0,0.00576]
[1779963896855,50.66,73253.86,0.0,-0.99997,0.0,0.00574]
[1779963896921,50.66,73253.86,0.0,-0.99997,0.0,0.00574]
[1779963897867,50.66,73252.8,0.0,-0.99997,0.0,0.00573]
[1779963900888,50.66,73251.52,0.0,-0.99997,0.0,0.00572]
[1779963901895,50.66,73248.66,0.0,-0.99997,0.0,0.0057]
[1779963906931,50.66,73248.22,0.0,-0.99997,0.0,0.00569]
[1779963908944,50.66,73246.75,0.0,-0.99997,0.0,0.00568]
[1779963909952,50.66,73246.09,0.0,-0.99997,0.0,0.00568]
[1779963910959,50.66,73243.68,0.0,-0.99997,0.0,0.00565]
[1779963911966,50.66,73244.34,0.0,-0.99997,0.0,0.00566]
[1779963912973,50.66,73242.24,0.0,-0.99998,0.0,0.00564]
[1779963914703,50.66,73242.24,0.0,-0.99998,0.0,0.00564]
[1779963914987,50.66,73238.29,0.0,-0.99998,0.0,0.00561]
[1779963915994,50.66,73239.82,0.0,-0.99998,0.0,0.00562]
[1779963917001,50.66,73240.94,0.0,-0.99998,0.0,0.00563]
[1779963918008,50.66,73243.01,0.0,-0.99998,0.0,0.00565]
[1779963919015,50.66,73244.15,0.0,-0.99997,0.0,0.00566]
[1779963920024,50.66,73244.88,0.0,-0.99997,0.0,0.00566]
[1779963921031,50.66,73246.64,0.0,-0.99997,0.0,0.00568]
[1779963923045,50.66,73247.61,0.0,-0.99997,0.0,0.00569]
[1779963925060,50.66,73249.12,0.0,-0.99997,0.0,0.0057]
[1779963928081,50.66,73249.86,0.0,-0.99997,0.0,0.00571]
[1779963929088,50.66,73250.57,0.0,-0.99997,0.0,0.00571]
[1779963934123,50.66,73248.7,0.0,-0.99997,0.0,0.00568]
[1779963944249,50.66,73248.7,0.0,-0.99997,0.0,0.00568]
[1779963950235,50.66,73248.05,0.0,-0.99997,0.0,0.00567]
[1779963956277,50.66,73248.29,0.0,-0.99997,0.0,0.00568]
[1779963961312,50.66,73247.78,0.0,-0.99997,0.0,0.00567]
[1779963965340,50.66,73248.59,0.0,-0.99997,0.0,0.00568]
[1779963970375,50.66,73248.62,0.0,-0.99997,0.0,0.00568]
[1779963975410,50.66,73248.59,0.0,-0.99997,0.0,0.00568]
[1779963981452,50.66,73248.62,0.0,-0.99997,0.0,0.00568]
[1779963982697,50.66,73248.62,0.0,-0.99997,0.0,0.00568]
[1779963983468,50.66,73260.17,0.0,-0.99997,0.0,0.00578]
[1779963984473,50.66,73266.3,0.0,-0.99997,0.0,0.00583]
[1779963985480,50.66,73266.76,0.0,-0.99997,0.0,0.00584]
[1779963986487,50.66,73272.34,0.0,-0.99997,0.0,0.00589]
[1779963987494,50.66,73273.97,0.0,-0.99997,0.0,0.0059]
[1779963988501,50.66,73275.5,0.0,-0.99997,0.0,0.00592]
[1779963993539,50.66,73275.31,0.0,-0.99997,0.0,0.0059]
[1779963995553,50.66,73273.32,0.0,-0.99997,0.0,0.00588]
[1779963996093,50.66,73273.32,0.0,-0.99997,0.0,0.00588]
[1779963996607,50.66,73269.75,0.0,-0.99997,0.0,0.00585]
[1779963998574,50.66,73269.09,0.0,-0.99997,0.0,0.00584]
[1779964001596,50.66,73266.38,0.0,-0.99997,0.0,0.00582]
[1779964002602,50.66,73264.95,0.0,-0.99997,0.0,0.0058]
[1779964003610,50.66,73263.72,0.0,-0.99997,0.0,0.00579]
[1779964007638,50.66,73262.91,0.0,-0.99997,0.0,0.00579]
[1779964008645,50.66,73261.99,0.0,-0.99997,0.0,0.00578]
[1779964011666,50.66,73260.54,0.0,-0.99997,0.0,0.00576]
[1779964017709,50.66,73260.88,0.0,-0.99997,0.0,0.00577]
[1779964020730,50.66,73262.95,0.0,-0.99997,0.0,0.00579]
[1779964022744,50.66,73261.91,0.0,-0.99997,0.0,0.00578]
[1779964023751,50.66,73253.19,0.0,-0.99997,0.0,0.0057]
[1779964024758,50.66,73251.14,0.0,-0.99997,0.0,0.00568]
[1779964025765,50.66,73250.38,0.0,-0.99997,0.0,0.00568]
[1779964026771,50.66,73246.79,0.0,-0.99998,0.0,0.00564]
[1779964028785,50.66,73248.24,0.0,-0.99997,0.0,0.00566]
[1779964029794,50.66,73250.6,0.0,-0.99997,0.0,0.00568]
[1779964031807,50.66,73253.59,0.0,-0.99997,0.0,0.0057]
[1779964032814,50.66,73254.29,0.0,-0.99997,0.0,0.00571]
[1779964033821,50.66,73255.1,0.0,-0.99997,0.0,0.00572]
[1779964036842,50.66,73254.28,0.0,-0.99997,0.0,0.00571]
[1779964037849,50.66,73252.81,0.0,-0.99997,0.0,0.0057]
[1779964042884,50.66,73252.55,0.0,-0.99997,0.0,0.00569]
[1779964043891,50.66,73249.6,0.0,-0.99997,0.0,0.00567]
[1779964046912,50.66,73248.54,0.0,-0.99997,0.0,0.00566]
[1779964048926,50.66,73246.72,0.0,-0.99998,0.0,0.00564]
[1779964049933,50.66,73245.71,0.0,-0.99998,0.0,0.00564]
[1779964054968,50.66,73247.75,0.0,-0.99998,0.0,0.00564]
[1779964056982,50.66,73248.85,0.0,-0.99998,0.0,0.00564]
[1779964057414,50.66,73248.85,0.0,-0.99998,0.0,0.00564]
[1779964066048,50.66,73248.35,0.0,-0.99998,0.0,0.00564]
[1779964069069,50.66,73246.75,0.0,-0.99998,0.0,0.00563]
[1779964073097,50.66,73248.04,0.0,-0.99998,0.0,0.00564]
[1779964078151,50.66,73248.43,0.0,-0.99998,0.0,0.00564]
[1779964079158,50.66,73254.23,0.0,-0.99997,0.0,0.00569]
[1779964080165,50.66,73255.74,0.0,-0.99997,0.0,0.0057]
[1779964081172,50.66,73254.61,0.0,-0.99997,0.0,0.00569]
[1779964084193,50.66,73255.45,0.0,-0.99997,0.0,0.0057]
[1779964090235,50.66,73255.75,0.0,-0.99997,0.0,0.0057]
[1779964092263,50.66,73256.73,0.0,-0.99997,0.0,0.00571]
[1779964095968,50.66,73256.74,0.0,-0.99997,0.0,0.00571]
[1779964096556,50.66,73257.78,0.0,-0.99997,0.0,0.00572]
[1779964097298,50.66,73259.1,0.0,-0.99997,0.0,0.00573]
[1779964102332,50.66,73259.78,0.0,-0.99997,0.0,0.00574]
[1779964105354,50.66,73261.0,0.0,-0.99997,0.0,0.00575]
[1779964107368,50.66,73261.76,0.0,-0.99997,0.0,0.00576]
[1779964108377,50.66,73262.74,0.0,-0.99997,0.0,0.00577]
[1779964113410,50.66,73262.23,0.0,-0.99997,0.0,0.00574]
[1779964118444,50.66,73262.44,0.0,-0.99997,0.0,0.00574]
[1779964123480,50.66,73263.37,0.0,-0.99997,0.0,0.00575]
[1779964125494,50.66,73266.04,0.0,-0.99997,0.0,0.00578]
[1779964126501,50.66,73268.06,0.0,-0.99997,0.0,0.00579]
[1779964130529,50.66,73270.27,0.0,-0.99997,0.0,0.00581]
[1779964131536,50.66,73271.47,0.0,-0.99997,0.0,0.00582]
[1779964132543,50.66,73274.97,0.0,-0.99997,0.0,0.00586]
[1779964133551,50.66,73276.34,0.0,-0.99997,0.0,0.00587]
[1779964137582,50.66,73278.26,0.0,-0.99997,0.0,0.00589]
[1779964139596,50.66,73279.1,0.0,-0.99997,0.0,0.00589]
[1779964141610,50.66,73279.77,0.0,-0.99997,0.0,0.0059]
[1779964146648,50.66,73281.21,0.0,-0.99997,0.0,0.00591]
[1779964147655,50.66,73284.73,0.0,-0.99997,0.0,0.00594]
[1779964148667,50.66,73288.99,0.0,-0.99997,0.0,0.00598]
[1779964149674,50.66,73291.04,0.0,-0.99997,0.0,0.006]
[1779964151688,50.66,73291.26,0.0,-0.99997,0.0,0.006]
[1779964152695,50.66,73292.33,0.0,-0.99997,0.0,0.00601]
[1779964156723,50.66,73293.13,0.0,-0.99997,0.0,0.00602]
[1779964158737,50.66,73294.51,0.0,-0.99997,0.0,0.00603]
[1779964159745,50.66,73299.54,0.0,-0.99997,0.0,0.00608]
[1779964160751,50.66,73300.58,0.0,-0.99997,0.0,0.00609]
[1779964161758,50.66,73301.47,0.0,-0.99997,0.0,0.0061]
[1779964166793,50.66,73302.12,0.0,-0.99997,0.0,0.0061]
[1779964171828,50.66,73301.77,0.0,-0.99997,0.0,0.00608]
[1779964177870,50.66,73301.7,0.0,-0.99997,0.0,0.00608]
[1779964184919,50.66,73301.93,0.0,-0.99997,0.0,0.00608]
[1779964188947,50.66,73304.51,0.0,-0.99997,0.0,0.00611]
[1779964189954,50.66,73307.2,0.0,-0.99997,0.0,0.00613]
[1779964190961,50.66,73310.63,0.0,-0.99997,0.0,0.00616]
[1779964193982,50.66,73309.43,0.0,-0.99997,0.0,0.00615]
[1779964194989,50.66,73311.32,0.0,-0.99997,0.0,0.00617]
[1779964201040,50.66,73309.46,0.0,-0.99997,0.0,0.00615]
[1779964202047,50.66,73307.38,0.0,-0.99997,0.0,0.00613]
[1779964203054,50.66,73308.14,0.0,-0.99997,0.0,0.00614]
[1779964206075,50.66,73307.41,0.0,-0.99997,0.0,0.00613]
[1779964208090,50.66,73305.3,0.0,-0.99997,0.0,0.00611]
[1779964209097,50.66,73303.74,0.0,-0.99997,0.0,0.0061]
[1779964210104,50.66,73302.62,0.0,-0.99997,0.0,0.00609]
[1779964211111,50.66,73300.0,0.0,-0.99997,0.0,0.00606]
[1779964212118,50.66,73299.24,0.0,-0.99997,0.0,0.00606]
[1779964216146,50.66,73295.15,0.0,-0.99997,0.0,0.00602]
[1779964218160,50.66,73294.43,0.0,-0.99997,0.0,0.00601]
[1779964223194,50.66,73294.25,0.0,-0.99997,0.0,0.00601]
[1779964224202,50.66,73297.77,0.0,-0.99997,0.0,0.00604]
[1779964225209,50.66,73299.01,0.0,-0.99997,0.0,0.00605]
[1779964226216,50.66,73300.05,0.0,-0.99997,0.0,0.00606]
[1779964231252,50.66,73300.04,0.0,-0.99997,0.0,0.00604]
[1779964234273,50.66,73300.97,0.0,-0.99997,0.0,0.00605]
[1779964241323,50.66,73301.03,0.0,-0.99997,0.0,0.00605]
[1779964246358,50.66,73301.38,0.0,-0.99997,0.0,0.00606]
[1779964251393,50.66,73300.98,0.0,-0.99997,0.0,0.00605]
[1779964252400,50.66,73301.97,0.0,-0.99997,0.0,0.00606]
[1779964254414,50.66,73304.75,0.0,-0.99997,0.0,0.00609]
[1779964255421,50.66,73305.72,0.0,-0.99997,0.0,0.0061]
[1779964257435,50.66,73304.44,0.0,-0.99997,0.0,0.00609]
[1779964261463,50.66,73303.63,0.0,-0.99997,0.0,0.00608]
[1779964262470,50.66,73300.88,0.0,-0.99997,0.0,0.00605]
[1779964263477,50.66,73296.29,0.0,-0.99997,0.0,0.00601]
[1779964268513,50.66,73296.55,0.0,-0.99997,0.0,0.00601]
[1779964273548,50.66,73296.54,0.0,-0.99997,0.0,0.00601]
[1779964275561,50.66,73295.4,0.0,-0.99997,0.0,0.006]
[1779964281604,50.66,73295.19,0.0,-0.99997,0.0,0.006]
[1779964284625,50.66,73290.96,0.0,-0.99997,0.0,0.00596]
[1779964285632,50.66,73288.11,0.0,-0.99997,0.0,0.00594]
[1779964287646,50.66,73288.83,0.0,-0.99997,0.0,0.00594]
[1779964292681,50.66,73288.0,0.0,-0.99997,0.0,0.00592]
[1779964297716,50.66,73287.91,0.0,-0.99997,0.0,0.00592]
[1779964299730,50.66,73286.65,0.0,-0.99997,0.0,0.0059]
[1779964301745,50.66,73287.83,0.0,-0.99997,0.0,0.00591]
[1779964307787,50.66,73287.82,0.0,-0.99997,0.0,0.00591]
[1779964312822,50.66,73288.13,0.0,-0.99997,0.0,0.00592]
[1779964317857,50.66,73287.36,0.0,-0.99997,0.0,0.00591]
[1779964319871,50.66,73288.2,0.0,-0.99997,0.0,0.00592]
[1779964322892,50.66,73292.4,0.0,-0.99997,0.0,0.00596]
[1779964327928,50.66,73292.56,0.0,-0.99997,0.0,0.00596]
[1779964328935,50.66,73290.8,0.0,-0.99997,0.0,0.00594]
[1779964329942,50.66,73291.52,0.0,-0.99997,0.0,0.00595]
[1779964334977,50.66,73290.83,0.0,-0.99997,0.0,0.00594]
[1779964342026,50.66,73290.93,0.0,-0.99997,0.0,0.00594]
[1779964348074,50.66,73291.01,0.0,-0.99997,0.0,0.00594]
[1779964353109,50.66,73290.97,0.0,-0.99997,0.0,0.00592]
[1779964358144,50.66,73291.58,0.0,-0.99997,0.0,0.00593]
[1779964359151,50.66,73296.5,0.0,-0.99997,0.0,0.00597]
[1779964360158,50.66,73295.03,0.0,-0.99997,0.0,0.00596]
[1779964361165,50.66,73297.03,0.0,-0.99997,0.0,0.00598]
[1779964363179,50.66,73301.86,0.0,-0.99997,0.0,0.00602]
[1779964364186,50.66,73305.51,0.0,-0.99997,0.0,0.00606]
[1779964370228,50.66,73305.46,0.0,-0.99997,0.0,0.00606]
[1779964371235,50.66,73304.49,0.0,-0.99997,0.0,0.00605]
[1779964372242,50.66,73305.42,0.0,-0.99997,0.0,0.00606]
[1779964373249,50.66,73300.19,0.0,-0.99997,0.0,0.00601]
[1779964374256,50.66,73295.65,0.0,-0.99997,0.0,0.00597]
[1779964376270,50.66,73294.62,0.0,-0.99997,0.0,0.00596]
[1779964382311,50.66,73294.29,0.0,-0.99997,0.0,0.00595]
[1779964383319,50.66,73296.42,0.0,-0.99997,0.0,0.00597]
[1779964385334,50.66,73297.2,0.0,-0.99997,0.0,0.00598]
[1779964388354,50.66,73297.94,0.0,-0.99997,0.0,0.00599]
[1779964390368,50.66,73299.98,0.0,-0.99997,0.0,0.00601]
[1779964393389,50.66,73301.02,0.0,-0.99997,0.0,0.00602]
[1779964398424,50.66,73301.37,0.0,-0.99997,0.0,0.00602]
[1779964399431,50.66,73304.16,0.0,-0.99997,0.0,0.00604]
[1779964402452,50.66,73303.03,0.0,-0.99997,0.0,0.00603]
[1779964408494,50.66,73302.6,0.0,-0.99997,0.0,0.00603]
[1779964409501,50.66,73303.48,0.0,-0.99997,0.0,0.00604]
[1779964414536,50.66,73302.77,0.0,-0.99997,0.0,0.00601]
[1779964417556,50.66,73303.81,0.0,-0.99997,0.0,0.00602]
[1779964422592,50.66,73304.08,0.0,-0.99997,0.0,0.00602]
[1779964425613,50.66,73300.78,0.0,-0.99997,0.0,0.00599]
[1779964426620,50.66,73299.33,0.0,-0.99997,0.0,0.00598]
[1779964431655,50.66,73299.13,0.0,-0.99997,0.0,0.00598]
[1779964433669,50.66,73299.96,0.0,-0.99997,0.0,0.00599]
[1779964435683,50.66,73301.77,0.0,-0.99997,0.0,0.006]
[1779964436690,50.66,73302.53,0.0,-0.99997,0.0,0.00601]
[1779964438704,50.66,73303.38,0.0,-0.99997,0.0,0.00602]
[1779964443739,50.66,73303.41,0.0,-0.99997,0.0,0.00602]
[1779964445753,50.66,73301.35,0.0,-0.99997,0.0,0.006]
[1779964450788,50.66,73301.66,0.0,-0.99997,0.0,0.006]
[1779964453809,50.66,73303.35,0.0,-0.99997,0.0,0.00602]
[1779964455823,50.66,73304.64,0.0,-0.99997,0.0,0.00603]
[1779964460857,50.66,73304.18,0.0,-0.99997,0.0,0.00602]
[1779964464894,50.66,73302.21,0.0,-0.99997,0.0,0.00601]
[1779964465901,50.66,73301.48,0.0,-0.99997,0.0,0.006]
[1779964466908,50.66,73300.71,0.0,-0.99997,0.0,0.00599]
[1779964471943,50.66,73301.28,0.0,-0.99997,0.0,0.00598]
[1779964476980,50.66,73301.59,0.0,-0.99997,0.0,0.00598]
[1779964482015,50.66,73301.68,0.0,-0.99997,0.0,0.00598]
[1779964487052,50.66,73301.6,0.0,-0.99997,0.0,0.00598]
[1779964492087,50.66,73301.38,0.0,-0.99997,0.0,0.00598]
[1779964496115,50.66,73302.43,0.0,-0.99997,0.0,0.00599]
[1779964497121,50.66,73303.88,0.0,-0.99997,0.0,0.006]
[1779964499136,50.66,73304.83,0.0,-0.99997,0.0,0.00601]
[1779964500143,50.66,73310.44,0.0,-0.99997,0.0,0.00606]
[1779964501150,50.66,73314.87,0.0,-0.99997,0.0,0.0061]
[1779964506186,50.66,73314.46,0.0,-0.99997,0.0,0.0061]
[1779964508200,50.66,73313.53,0.0,-0.99997,0.0,0.00609]
[1779964513235,50.66,73313.7,0.0,-0.99997,0.0,0.00609]
[1779964514242,50.66,73314.57,0.0,-0.99997,0.0,0.0061]
[1779964519276,50.66,73314.3,0.0,-0.99997,0.0,0.0061]
[1779964523306,50.66,73313.13,0.0,-0.99997,0.0,0.00609]
[1779964528341,50.66,73311.48,0.0,-0.99997,0.0,0.00607]
[1779964529348,50.66,73301.21,0.0,-0.99997,0.0,0.00598]
[1779964530355,50.66,73299.05,0.0,-0.99997,0.0,0.00596]
[1779964535390,50.66,73298.82,0.0,-0.99997,0.0,0.00594]
[1779964540426,50.66,73299.74,0.0,-0.99997,0.0,0.00595]
[1779964542440,50.66,73300.5,0.0,-0.99997,0.0,0.00595]
[1779964543447,50.66,73302.15,0.0,-0.99997,0.0,0.00597]
[1779964544454,50.66,73304.78,0.0,-0.99997,0.0,0.00599]
[1779964545461,50.66,73311.68,0.0,-0.99997,0.0,0.00606]
[1779964546468,50.66,73315.01,0.0,-0.99997,0.0,0.00609]
[1779964550496,50.66,73316.12,0.0,-0.99997,0.0,0.0061]
[1779964555531,50.66,73315.66,0.0,-0.99997,0.0,0.00609]
[1779964560566,50.66,73315.28,0.0,-0.99997,0.0,0.00609]
[1779964566608,50.66,73315.46,0.0,-0.99997,0.0,0.00609]
[1779964570636,50.66,73314.51,0.0,-0.99997,0.0,0.00608]
[1779964572650,50.66,73315.63,0.0,-0.99997,0.0,0.00609]
[1779964577685,50.66,73314.71,0.0,-0.99997,0.0,0.00608]
[1779964583728,50.66,73315.16,0.0,-0.99997,0.0,0.00609]
[1779964588762,50.66,73310.47,0.0,-0.99997,0.0,0.00604]
[1779964589769,50.66,73309.68,0.0,-0.99997,0.0,0.00604]
[1779964590776,50.66,73310.62,0.0,-0.99997,0.0,0.00605]
[1779964592790,50.66,73311.5,0.0,-0.99997,0.0,0.00603]
[1779964594804,50.66,73312.23,0.0,-0.99997,0.0,0.00604]
[1779964595811,50.66,73314.16,0.0,-0.99997,0.0,0.00606]
[1779964596818,50.66,73316.35,0.0,-0.99997,0.0,0.00608]
[1779964599839,50.66,73314.54,0.0,-0.99997,0.0,0.00606]
[1779964601853,50.66,73312.13,0.0,-0.99997,0.0,0.00604]
[1779964606888,50.66,73312.81,0.0,-0.99997,0.0,0.00605]
[1779964610916,50.66,73311.47,0.0,-0.99997,0.0,0.00603]
[1779964615951,50.66,73311.83,0.0,-0.99997,0.0,0.00604]
[1779964620991,50.66,73313.4,0.0,-0.99997,0.0,0.00605]
[1779964621993,50.66,73315.11,0.0,-0.99997,0.0,0.00607]
[1779964623000,50.66,73315.99,0.0,-0.99997,0.0,0.00608]
[1779964625017,50.66,73317.35,0.0,-0.99997,0.0,0.00609]
[1779964626025,50.66,73320.72,0.0,-0.99997,0.0,0.00612]
[1779964627030,50.66,73325.6,0.0,-0.99997,0.0,0.00617]
[1779964629046,50.66,73325.92,0.0,-0.99997,0.0,0.00617]
[1779964634081,50.66,73325.24,0.0,-0.99997,0.0,0.00616]
[1779964639116,50.66,73330.74,0.0,-0.99997,0.0,0.00621]
[1779964641497,50.66,73330.86,0.0,-0.99997,0.0,0.00621]
[1779964647173,50.66,73331.65,0.0,-0.99997,0.0,0.00622]
[1779964652208,50.66,73331.67,0.0,-0.99997,0.0,0.0062]
[1779964654222,50.66,73328.7,0.0,-0.99997,0.0,0.00617]
[1779964655229,50.66,73327.28,0.0,-0.99997,0.0,0.00616]
[1779964660264,50.66,73327.58,0.0,-0.99997,0.0,0.00616]
[1779964665301,50.66,73328.33,0.0,-0.99997,0.0,0.00617]
[1779964666308,50.66,73329.83,0.0,-0.99997,0.0,0.00619]
[1779964671344,50.66,73329.74,0.0,-0.99997,0.0,0.00618]
[1779964676379,50.66,73329.82,0.0,-0.99997,0.0,0.00619]
[1779964681414,50.66,73330.71,0.0,-0.99997,0.0,0.00619]
[1779964683428,50.66,73333.8,0.0,-0.99997,0.0,0.00622]
[1779964684435,50.66,73335.17,0.0,-0.99997,0.0,0.00624]
[1779964685442,50.66,73339.78,0.0,-0.99997,0.0,0.00628]
[1779964686449,50.66,73343.24,0.0,-0.99997,0.0,0.00631]
[1779964687457,50.66,73346.8,0.0,-0.99997,0.0,0.00635]
[1779964690477,50.66,73348.13,0.0,-0.99997,0.0,0.00636]
[1779964691485,50.66,73349.19,0.0,-0.99997,0.0,0.00637]
[1779964693498,50.66,73350.54,0.0,-0.99997,0.0,0.00638]
[1779964694505,50.66,73351.51,0.0,-0.99997,0.0,0.00639]
[1779964697526,50.66,73352.31,0.0,-0.99997,0.0,0.0064]
[1779964700547,50.66,73353.17,0.0,-0.99997,0.0,0.00641]
[1779964703568,50.66,73354.33,0.0,-0.99997,0.0,0.00642]
[1779964705582,50.66,73356.21,0.0,-0.99997,0.0,0.00644]
[1779964707384,50.66,73356.19,0.0,-0.99997,0.0,0.00644]
[1779964709611,50.66,73357.56,0.0,-0.99997,0.0,0.00645]
[1779964710618,50.66,73362.04,0.0,-0.99997,0.0,0.0065]
[1779964711625,50.66,73362.99,0.0,-0.99997,0.0,0.00648]
[1779964713638,50.66,73361.25,0.0,-0.99997,0.0,0.00647]
[1779964714646,50.66,73357.87,0.0,-0.99997,0.0,0.00643]
[1779964715653,50.66,73356.0,0.0,-0.99997,0.0,0.00642]
[1779964717667,50.66,73357.31,0.0,-0.99997,0.0,0.00643]
[1779964718674,50.66,73356.46,0.0,-0.99997,0.0,0.00642]
[1779964723709,50.66,73356.23,0.0,-0.99997,0.0,0.00642]
[1779964727736,50.66,73357.76,0.0,-0.99997,0.0,0.00643]
[1779964732778,50.66,73358.04,0.0,-0.99997,0.0,0.00644]
[1779964735799,50.66,73359.06,0.0,-0.99997,0.0,0.00645]
[1779964739827,50.66,73356.25,0.0,-0.99997,0.0,0.00642]
[1779964741841,50.66,73354.6,0.0,-0.99997,0.0,0.0064]
[1779964742848,50.66,73353.61,0.0,-0.99997,0.0,0.00639]
[1779964745870,50.66,73351.66,0.0,-0.99997,0.0,0.00637]
[1779964750904,50.66,73351.51,0.0,-0.99997,0.0,0.00637]
[1779964755939,50.66,73351.75,0.0,-0.99997,0.0,0.00637]
[1779964759812,50.66,73351.82,0.0,-0.99997,0.0,0.00638]
[1779964765010,50.66,73351.66,0.0,-0.99997,0.0,0.00637]
[1779964770037,50.66,73351.62,0.0,-0.99997,0.0,0.00637]
[1779964775072,50.66,73351.74,0.0,-0.99997,0.0,0.00635]
[1779964780107,50.66,73351.3,0.0,-0.99997,0.0,0.00635]
[1779964781114,50.66,73352.16,0.0,-0.99997,0.0,0.00636]
[1779964788162,50.66,73352.73,0.0,-0.99997,0.0,0.00636]
[1779964793198,50.66,73352.8,0.0,-0.99997,0.0,0.00636]
[1779964800247,50.66,73352.59,0.0,-0.99997,0.0,0.00636]
[1779964803271,50.66,73357.02,0.0,-0.99997,0.0,0.00641]
[1779964804278,50.66,73365.2,0.0,-0.99997,0.0,0.00649]
[1779964805285,50.66,73367.67,0.0,-0.99997,0.0,0.00651]
[1779964806292,50.66,73367.85,0.0,-0.99997,0.0,0.00651]
[1779964811327,50.66,73368.84,0.0,-0.99997,0.0,0.00652]
[1779964813502,50.66,73368.86,0.0,-0.99997,0.0,0.00652]
[1779964813748,50.66,73366.5,0.0,-0.99997,0.0,0.0065]
[1779964816362,50.66,73369.64,0.0,-0.99997,0.0,0.00653]
[1779964822404,50.66,73370.14,0.0,-0.99997,0.0,0.00653]
[1779964828448,50.66,73370.07,0.0,-0.99997,0.0,0.00653]
[1779964833483,50.66,73371.03,0.0,-0.99997,0.0,0.00652]
[1779964837511,50.66,73372.02,0.0,-0.99997,0.0,0.00653]
[1779964839525,50.66,73371.16,0.0,-0.99997,0.0,0.00652]
[1779964843553,50.66,73372.5,0.0,-0.99997,0.0,0.00654]
[1779964844561,50.66,73377.13,0.0,-0.99997,0.0,0.00658]
[1779964845570,50.66,73379.0,0.0,-0.99997,0.0,0.0066]
[1779964846575,50.66,73381.06,0.0,-0.99997,0.0,0.00662]
[1779964846986,50.66,73381.06,0.0,-0.99997,0.0,0.00662]
[1779964848257,50.66,73381.31,0.0,-0.99997,0.0,0.00662]
[1779964853624,50.66,73382.7,0.0,-0.99997,0.0,0.00664]
[1779964854323,50.66,73382.7,0.0,-0.99997,0.0,0.00664]
[1779964856719,50.66,73381.99,0.0,-0.99997,0.0,0.00663]
[1779964856821,50.66,73382.99,0.0,-0.99997,0.0,0.00664]
[1779964859666,50.66,73384.02,0.0,-0.99997,0.0,0.00665]
[1779964862687,50.66,73386.43,0.0,-0.99997,0.0,0.00668]
[1779964863694,50.66,73390.56,0.0,-0.99997,0.0,0.00672]
[1779964864701,50.66,73392.26,0.0,-0.99997,0.0,0.00674]
[1779964869736,50.66,73393.32,0.0,-0.99997,0.0,0.00675]
[1779964874772,50.66,73392.99,0.0,-0.99997,0.0,0.00674]
[1779964875779,50.66,73385.39,0.0,-0.99997,0.0,0.00667]
[1779964876786,50.66,73383.5,0.0,-0.99997,0.0,0.00665]
[1779964881821,50.66,73382.44,0.0,-0.99997,0.0,0.00664]
[1779964884842,50.66,73383.33,0.0,-0.99997,0.0,0.00665]
[1779964891891,50.66,73382.06,0.0,-0.99997,0.0,0.00661]
[1779964896925,50.66,73382.14,0.0,-0.99997,0.0,0.00661]
[1779964900955,50.66,73383.27,0.0,-0.99997,0.0,0.00662]
[1779964906997,50.66,73383.0,0.0,-0.99997,0.0,0.00662]
[1779964912032,50.66,73382.28,0.0,-0.99997,0.0,0.00661]
[1779964913039,50.66,73383.25,0.0,-0.99997,0.0,0.00662]
[1779964918074,50.66,73382.88,0.0,-0.99997,0.0,0.00662]
[1779964923109,50.66,73383.19,0.0,-0.99997,0.0,0.00662]
[1779964928145,50.66,73385.49,0.0,-0.99997,0.0,0.00665]
[1779964929152,50.66,73386.4,0.0,-0.99997,0.0,0.00665]
[1779964930159,50.66,73387.29,0.0,-0.99997,0.0,0.00666]
[1779964933180,50.66,73388.25,0.0,-0.99997,0.0,0.00667]
[1779964938215,50.66,73387.55,0.0,-0.99997,0.0,0.00667]
[1779964943250,50.66,73387.95,0.0,-0.99997,0.0,0.00667]
[1779964948285,50.66,73387.57,0.0,-0.99997,0.0,0.00667]
[1779964953320,50.66,73388.12,0.0,-0.99997,0.0,0.00665]
[1779964954330,50.66,73389.39,0.0,-0.99997,0.0,0.00666]
[1779964955337,50.66,73391.77,0.0,-0.99997,0.0,0.00669]
[1779964960372,50.66,73391.29,0.0,-0.99997,0.0,0.00668]
[1779964962386,50.66,73389.42,0.0,-0.99997,0.0,0.00666]
[1779964964400,50.66,73390.69,0.0,-0.99997,0.0,0.00668]
[1779964967421,50.66,73389.73,0.0,-0.99997,0.0,0.00667]
[1779964968428,50.66,73390.98,0.0,-0.99997,0.0,0.00668]
[1779964970442,50.66,73392.5,0.0,-0.99997,0.0,0.0067]
[1779964975477,50.66,73393.29,0.0,-0.99997,0.0,0.0067]
[1779964980512,50.66,73392.54,0.0,-0.99997,0.0,0.0067]
[1779964981519,50.66,73391.11,0.0,-0.99997,0.0,0.00668]
[1779964982526,50.66,73388.93,0.0,-0.99997,0.0,0.00666]
[1779964987561,50.66,73390.13,0.0,-0.99997,0.0,0.00667]
[1779964992597,50.66,73390.67,0.0,-0.99997,0.0,0.00668]
[1779964998638,50.66,73391.91,0.0,-0.99997,0.0,0.00669]
[1779965002666,50.66,73392.81,0.0,-0.99997,0.0,0.0067]
[1779965008708,50.66,73393.11,0.0,-0.99997,0.0,0.0067]
[1779965013743,50.66,73392.95,0.0,-0.99997,0.0,0.00668]
[1779965017771,50.66,73391.24,0.0,-0.99997,0.0,0.00666]
[1779965019785,50.66,73392.21,0.0,-0.99997,0.0,0.00667]
[1779965025827,50.66,73392.22,0.0,-0.99997,0.0,0.00667]
[1779965030862,50.66,73392.71,0.0,-0.99997,0.0,0.00668]
[1779965031869,50.66,73391.45,0.0,-0.99997,0.0,0.00666]
[1779965036907,50.66,73391.98,0.0,-0.99997,0.0,0.00667]
[1779965042949,50.66,73392.38,0.0,-0.99997,0.0,0.00667]
[1779965047984,50.66,73390.23,0.0,-0.99997,0.0,0.00665]
[1779965048992,50.66,73391.25,0.0,-0.99997,0.0,0.00666]
[1779965054027,50.66,73391.54,0.0,-0.99997,0.0,0.00666]
[1779965059062,50.66,73391.53,0.0,-0.99997,0.0,0.00666]
[1779965064097,50.66,73392.22,0.0,-0.99997,0.0,0.00667]
[1779965065104,50.66,73393.15,0.0,-0.99997,0.0,0.00668]
[1779965066467,50.66,73393.15,0.0,-0.99997,0.0,0.00668]
[1779965066653,50.66,73393.15,0.0,-0.99997,0.0,0.00668]
[1779965066737,50.66,73393.15,0.0,-0.99997,0.0,0.00668]
[1779965073160,50.66,73392.62,0.0,-0.99997,0.0,0.00665]
[1779965075391,50.66,73392.44,0.0,-0.99997,0.0,0.00665]
[1779965075492,50.66,73393.31,0.0,-0.99997,0.0,0.00666]
[1779965080208,50.66,73390.86,0.0,-0.99997,0.0,0.00664]
[1779965085244,50.66,73390.74,0.0,-0.99997,0.0,0.00664]
[1779965090279,50.66,73391.7,0.0,-0.99997,0.0,0.00664]
[1779965097328,50.66,73392.74,0.0,-0.99997,0.0,0.00666]
[1779965104376,50.66,73392.59,0.0,-0.99997,0.0,0.00665]
[1779965107398,50.66,73386.93,0.0,-0.99997,0.0,0.0066]
[1779965109412,50.66,73385.85,0.0,-0.99997,0.0,0.00659]
[1779965110419,50.66,73386.73,0.0,-0.99997,0.0,0.0066]
[1779965111426,50.66,73388.46,0.0,-0.99997,0.0,0.00661]
[1779965120489,50.66,73388.53,0.0,-0.99997,0.0,0.00661]
[1779965125524,50.66,73388.75,0.0,-0.99997,0.0,0.00662]
[1779965130559,50.66,73387.84,0.0,-0.99997,0.0,0.00661]
[1779965131566,50.66,73388.54,0.0,-0.99997,0.0,0.00659]
[1779965136601,50.66,73388.54,0.0,-0.99997,0.0,0.00659]
[1779965141636,50.66,73388.12,0.0,-0.99997,0.0,0.00659]
[1779965146671,50.66,73388.85,0.0,-0.99997,0.0,0.0066]
[1779965150702,50.66,73387.05,0.0,-0.99997,0.0,0.00658]
[1779965155737,50.66,73386.08,0.0,-0.99997,0.0,0.00657]
[1779965157751,50.66,73387.67,0.0,-0.99997,0.0,0.00658]
[1779965161779,50.66,73394.73,0.0,-0.99997,0.0,0.00665]
[1779965162786,50.66,73399.97,0.0,-0.99997,0.0,0.00671]
[1779965164701,50.66,73400.06,0.0,-0.99997,0.0,0.00671]
[1779965164812,50.66,73400.06,0.0,-0.99997,0.0,0.00671]
[1779965164898,50.66,73402.41,0.0,-0.99997,0.0,0.00673]
[1779965165274,50.66,73402.41,0.0,-0.99997,0.0,0.00673]
[1779965165453,50.66,73402.41,0.0,-0.99997,0.0,0.00673]
[1779965165807,50.66,73410.11,0.0,-0.99997,0.0,0.00681]
[1779965166814,50.66,73418.91,0.0,-0.99997,0.0,0.0069]
[1779965167821,50.66,73420.34,0.0,-0.99997,0.0,0.00692]
[1779965168828,50.66,73421.32,0.0,-0.99997,0.0,0.00693]
[1779965170842,50.66,73423.86,0.0,-0.99997,0.0,0.00695]
[1779965171849,50.66,73427.06,0.0,-0.99997,0.0,0.00699]
[1779965174870,50.66,73425.24,0.0,-0.99997,0.0,0.00697]
[1779965177891,50.66,73425.48,0.0,-0.99997,0.0,0.00697]
[1779965178898,50.66,73426.68,0.0,-0.99997,0.0,0.00698]
[1779965180720,50.66,73425.83,0.0,-0.99997,0.0,0.00698]
[1779965180881,50.66,73425.83,0.0,-0.99997,0.0,0.00698]
[1779965180912,50.66,73426.59,0.0,-0.99997,0.0,0.00698]
[1779965186954,50.66,73426.8,0.0,-0.99997,0.0,0.00699]
[1779965190982,50.66,73431.95,0.0,-0.99997,0.0,0.00704]
[1779965191262,50.66,73431.95,0.0,-0.99997,0.0,0.00704]
[1779965191989,50.66,73434.93,0.0,-0.99997,0.0,0.00705]
[1779965195010,50.66,73437.23,0.0,-0.99997,0.0,0.00707]
[1779965200045,50.66,73437.67,0.0,-0.99997,0.0,0.00708]
[1779965205080,50.66,73437.73,0.0,-0.99997,0.0,0.00708]
[1779965209108,50.66,73438.87,0.0,-0.99997,0.0,0.00709]
[1779965211122,50.66,73436.09,0.0,-0.99997,0.0,0.00706]
[1779965212128,50.66,73438.22,0.0,-0.99997,0.0,0.00708]
[1779965213136,50.66,73441.26,0.0,-0.99997,0.0,0.00712]
[1779965217164,50.66,73442.28,0.0,-0.99997,0.0,0.00713]
[1779965220185,50.66,73440.32,0.0,-0.99997,0.0,0.00711]
[1779965225220,50.66,73439.78,0.0,-0.99997,0.0,0.0071]
[1779965230255,50.66,73440.05,0.0,-0.99997,0.0,0.0071]
[1779965233276,50.66,73441.04,0.0,-0.99997,0.0,0.00711]
[1779965234283,50.66,73439.94,0.0,-0.99997,0.0,0.0071]
[1779965239319,50.66,73439.29,0.0,-0.99997,0.0,0.0071]
[1779965247375,50.66,73438.08,0.0,-0.99997,0.0,0.00708]
[1779965249391,50.66,73421.73,0.0,-0.99997,0.0,0.00691]
[1779965250399,50.66,73417.69,0.0,-0.99997,0.0,0.00687]
[1779965256441,50.66,73417.89,0.0,-0.99997,0.0,0.00685]
[1779965261476,50.66,73420.06,0.0,-0.99997,0.0,0.00687]
[1779965262764,50.66,73420.06,0.0,-0.99997,0.0,0.00687]
[1779965262865,50.66,73437.12,0.0,-0.99997,0.0,0.00705]
[1779965263326,50.66,73437.12,0.0,-0.99997,0.0,0.00705]
[1779965263493,50.66,73443.38,0.0,-0.99997,0.0,0.00712]
[1779965264500,50.66,73444.88,0.0,-0.99997,0.0,0.00713]
[1779965266514,50.66,73450.25,0.0,-0.99997,0.0,0.00719]
[1779965267521,50.66,73452.93,0.0,-0.99997,0.0,0.00722]
[1779965272556,50.66,73453.96,0.0,-0.99997,0.0,0.00723]
[1779965275577,50.66,73455.13,0.0,-0.99997,0.0,0.00724]
[1779965278598,50.66,73456.74,0.0,-0.99997,0.0,0.00726]
[1779965280613,50.66,73455.33,0.0,-0.99997,0.0,0.00725]
[1779965285647,50.66,73454.47,0.0,-0.99997,0.0,0.00724]
[1779965289170,50.66,73455.19,0.0,-0.99997,0.0,0.00725]
[1779965289289,50.66,73455.19,0.0,-0.99997,0.0,0.00725]
[1779965289264,50.66,73455.31,0.0,-0.99997,0.0,0.00725]
[1779965289675,50.66,73457.92,0.0,-0.99997,0.0,0.00728]
[1779965290682,50.66,73466.37,0.0,-0.99997,0.0,0.00737]
[1779965291820,50.66,73466.37,0.0,-0.99997,0.0,0.00737]
[1779965291921,50.66,73471.4,0.0,-0.99997,0.0,0.00742]
[1779965292588,50.66,73471.4,0.0,-0.99997,0.0,0.00742]
[1779965292696,50.66,73473.16,0.0,-0.99997,0.0,0.00744]
[1779965294328,50.66,73473.16,0.0,-0.99997,0.0,0.00744]
[1779965298738,50.66,73474.44,0.0,-0.99997,0.0,0.00746]
[1779965303773,50.66,73474.47,0.0,-0.99997,0.0,0.00746]
[1779965304780,50.66,73475.33,0.0,-0.99997,0.0,0.00747]
[1779965305787,50.66,73453.27,0.0,-0.99997,0.0,0.00722]
[1779965306759,50.66,73453.27,0.0,-0.99997,0.0,0.00722]
[1779965306794,50.66,73449.41,0.0,-0.99997,0.0,0.00718]
[1779965307801,50.66,73450.49,0.0,-0.99997,0.0,0.00719]
[1779965309521,50.66,73451.2,0.0,-0.99997,0.0,0.0072]
[1779965309625,50.66,73451.2,0.0,-0.99997,0.0,0.0072]
[1779965309815,50.66,73452.6,0.0,-0.99997,0.0,0.00722]
[1779965310822,50.66,73454.25,0.0,-0.99997,0.0,0.00724]
[1779965311830,50.66,73456.16,0.0,-0.99997,0.0,0.00723]
[1779965313843,50.66,73457.45,0.0,-0.99997,0.0,0.00725]
[1779965317729,50.66,73456.76,0.0,-0.99997,0.0,0.00724]
[1779965317908,50.66,73456.76,0.0,-0.99997,0.0,0.00724]
[1779965317998,50.66,73456.94,0.0,-0.99997,0.0,0.00724]
[1779965323131,50.66,73457.52,0.0,-0.99997,0.0,0.00725]
[1779965323178,50.66,73456.35,0.0,-0.99997,0.0,0.00724]
[1779965323916,50.66,73457.46,0.0,-0.99997,0.0,0.00725]
[1779965326937,50.66,73456.17,0.0,-0.99997,0.0,0.00723]
[1779965328318,50.66,73453.09,0.0,-0.99997,0.0,0.0072]
[1779965328951,50.66,73453.97,0.0,-0.99997,0.0,0.00721]
[1779965331972,50.66,73448.92,0.0,-0.99997,0.0,0.00715]
[1779965332979,50.66,73445.05,0.0,-0.99997,0.0,0.00711]
[1779965336001,50.66,73443.81,0.0,-0.99997,0.0,0.0071]
[1779965337008,50.66,73441.02,0.0,-0.99997,0.0,0.00707]
[1779965338015,50.66,73438.89,0.0,-0.99997,0.0,0.00705]
[1779965339021,50.66,73437.33,0.0,-0.99997,0.0,0.00703]
[1779965340029,50.66,73438.13,0.0,-0.99997,0.0,0.00704]
[1779965341036,50.66,73439.03,0.0,-0.99997,0.0,0.00705]
[1779965343050,50.66,73437.7,0.0,-0.99997,0.0,0.00703]
[1779965344058,50.66,73436.71,0.0,-0.99997,0.0,0.00702]
[1779965345064,50.66,73434.57,0.0,-0.99997,0.0,0.007]
[1779965346071,50.66,73433.39,0.0,-0.99997,0.0,0.00699]
[1779965351106,50.66,73430.6,0.0,-0.99997,0.0,0.00696]
[1779965352113,50.66,73427.05,0.0,-0.99997,0.0,0.00692]
[1779965355134,50.66,73425.91,0.0,-0.99997,0.0,0.00691]
[1779965357148,50.66,73424.86,0.0,-0.99997,0.0,0.0069]
[1779965359162,50.66,73423.9,0.0,-0.99997,0.0,0.00689]
[1779965360169,50.66,73424.75,0.0,-0.99997,0.0,0.0069]
[1779965363190,50.66,73423.7,0.0,-0.99997,0.0,0.00689]
[1779965364197,50.66,73424.86,0.0,-0.99997,0.0,0.0069]
[1779965366211,50.66,73421.83,0.0,-0.99997,0.0,0.00687]
[1779965372253,50.66,73421.38,0.0,-0.99997,0.0,0.00684]
[1779965374267,50.66,73422.2,0.0,-0.99997,0.0,0.00685]
[1779965379302,50.66,73422.19,0.0,-0.99997,0.0,0.00685]
[1779965382323,50.66,73421.43,0.0,-0.99997,0.0,0.00684]
[1779965383330,50.66,73420.19,0.0,-0.99997,0.0,0.00683]
[1779965384337,50.66,73421.04,0.0,-0.99997,0.0,0.00684]
[1779965387358,50.66,73420.14,0.0,-0.99997,0.0,0.00683]
[1779965389380,50.66,73415.14,0.0,-0.99997,0.0,0.00678]
[1779965390381,50.66,73394.76,0.0,-0.99997,0.0,0.00657]
[1779965391389,50.66,73392.64,0.0,-0.99997,0.0,0.00655]
[1779965393268,50.66,73392.64,0.0,-0.99997,0.0,0.00655]
[1779965393280,50.66,73392.64,0.0,-0.99997,0.0,0.00655]
[1779965393403,50.66,73393.93,0.0,-0.99997,0.0,0.00656]
[1779965398438,50.66,73394.32,0.0,-0.99997,0.0,0.00657]
[1779965399445,50.66,73396.8,0.0,-0.99997,0.0,0.00659]
[1779965400452,50.66,73399.48,0.0,-0.99997,0.0,0.00662]
[1779965401468,50.66,73399.48,0.0,-0.99997,0.0,0.00662]
[1779965401592,50.66,73399.57,0.0,-0.99997,0.0,0.00662]
[1779965402466,50.66,73401.55,0.0,-0.99997,0.0,0.00664]
[1779965404480,50.66,73402.28,0.0,-0.99997,0.0,0.00665]
[1779965405487,50.66,73403.41,0.0,-0.99997,0.0,0.00666]
[1779965406494,50.66,73400.1,0.0,-0.99997,0.0,0.00662]
[1779965407501,50.66,73399.45,0.0,-0.99997,0.0,0.00662]
[1779965409515,50.66,73391.81,0.0,-0.99997,0.0,0.00654]
[1779965410522,50.66,73389.29,0.0,-0.99997,0.0,0.00652]
[1779965413543,50.66,73388.15,0.0,-0.99997,0.0,0.0065]
[1779965414550,50.66,73387.26,0.0,-0.99997,0.0,0.0065]
[1779965416564,50.66,73386.42,0.0,-0.99997,0.0,0.00649]
[1779965419585,50.66,73383.93,0.0,-0.99997,0.0,0.00646]
[1779965421000,50.66,73383.93,0.0,-0.99997,0.0,0.00646]
[1779965421599,50.66,73380.7,0.0,-0.99997,0.0,0.00643]
[1779965424620,50.66,73380.11,0.0,-0.99997,0.0,0.00643]
[1779965428648,50.66,73378.3,0.0,-0.99997,0.0,0.00641]
[1779965431669,50.66,73378.78,0.0,-0.99997,0.0,0.00639]
[1779965432773,50.66,73378.78,0.0,-0.99997,0.0,0.00639]
[1779965433373,50.66,73378.78,0.0,-0.99997,0.0,0.00639]
[1779965433465,50.66,73374.75,0.0,-0.99997,0.0,0.00635]
[1779965433879,50.66,73356.08,0.0,-0.99997,0.0,0.00617]
[1779965434704,50.66,73354.15,0.0,-0.99997,0.0,0.00616]
[1779965435710,50.66,73354.81,0.0,-0.99997,0.0,0.00616]
[1779965436581,50.66,73354.81,0.0,-0.99997,0.0,0.00616]
[1779965440745,50.66,73357.34,0.0,-0.99997,0.0,0.00619]
[1779965441752,50.66,73358.88,0.0,-0.99997,0.0,0.0062]
[1779965442759,50.66,73357.56,0.0,-0.99997,0.0,0.00619]
[1779965443766,50.66,73355.44,0.0,-0.99997,0.0,0.00617]
[1779965445780,50.66,73357.02,0.0,-0.99997,0.0,0.00618]
[1779965447793,50.66,73356.2,0.0,-0.99997,0.0,0.00618]
[1779965448802,50.66,73356.85,0.0,-0.99997,0.0,0.00618]
[1779965450816,50.66,73357.46,0.0,-0.99997,0.0,0.00619]
[1779965451823,50.66,73360.88,0.0,-0.99997,0.0,0.00622]
[1779965454844,50.66,73360.15,0.0,-0.99997,0.0,0.00621]
[1779965459879,50.66,73360.14,0.0,-0.99997,0.0,0.00621]
[1779965460886,50.66,73360.75,0.0,-0.99997,0.0,0.00622]
[1779965461926,50.66,73365.36,0.0,-0.99997,0.0,0.00626]
[1779965462920,50.66,73366.55,0.0,-0.99997,0.0,0.00627]
[1779965466948,50.66,73364.05,0.0,-0.99997,0.0,0.00625]
[1779965470976,50.66,73363.3,0.0,-0.99997,0.0,0.00624]
[1779965472993,50.66,73364.5,0.0,-0.99997,0.0,0.00625]
[1779965473999,50.66,73363.85,0.0,-0.99997,0.0,0.00625]
[1779965474819,50.66,73363.85,0.0,-0.99997,0.0,0.00625]
[1779965475636,50.66,73363.85,0.0,-0.99997,0.0,0.00625]
[1779965475017,50.66,73344.05,0.0,-0.99997,0.0,0.00606]
[1779965476195,50.66,73307.01,0.0,-0.99997,0.0,0.00573]
[1779965477040,50.66,73273.26,0.0,-0.99998,0.0,0.00544]
[1779965478269,50.66,73273.26,0.0,-0.99998,0.0,0.00544]
[1779965478276,50.66,73257.89,0.0,-0.99998,0.0,0.00531]
[1779965478786,50.66,73257.89,0.0,-0.99998,0.0,0.00531]
[1779965479067,50.66,73263.01,0.0,-0.99998,0.0,0.00535]
[1779965480192,50.66,73263.01,0.0,-0.99998,0.0,0.00535]
[1779965480305,50.66,73263.01,0.0,-0.99998,0.0,0.00535]
[1779965480391,50.66,73275.45,0.0,-0.99998,0.0,0.00546]
[1779965481102,50.66,73293.13,0.0,-0.99998,0.0,0.00561]
[1779965482114,50.66,73329.86,0.0,-0.99997,0.0,0.00593]
[1779965483019,50.66,73329.86,0.0,-0.99997,0.0,0.00593]
[1779965483137,50.66,73336.14,0.0,-0.99997,0.0,0.00599]
[1779965485136,50.66,73342.1,0.0,-0.99997,0.0,0.00604]
[1779965485806,50.66,73342.1,0.0,-0.99997,0.0,0.00604]
[1779965486215,50.66,73342.1,0.0,-0.99997,0.0,0.00604]
[1779965486297,50.66,73343.12,0.0,-0.99997,0.0,0.00605]
[1779965487150,50.66,73336.55,0.0,-0.99997,0.0,0.00599]
[1779965488158,50.66,73336.43,0.0,-0.99997,0.0,0.00599]
[1779965490172,50.66,73344.69,0.0,-0.99997,0.0,0.00607]
[1779965491179,50.66,73338.0,0.0,-0.99997,0.0,0.00599]
[1779965492185,50.66,73337.37,0.0,-0.99997,0.0,0.00598]
[1779965494200,50.66,73335.59,0.0,-0.99997,0.0,0.00597]
[1779965495207,50.66,73333.47,0.0,-0.99997,0.0,0.00595]
[1779965496215,50.66,73330.76,0.0,-0.99997,0.0,0.00592]
[1779965498231,50.66,73327.92,0.0,-0.99997,0.0,0.0059]
[1779965501252,50.66,73329.76,0.0,-0.99997,0.0,0.00591]
[1779965506290,50.66,73328.53,0.0,-0.99997,0.0,0.0059]
[1779965507294,50.66,73312.75,0.0,-0.99997,0.0,0.00576]
[1779965508302,50.66,73307.65,0.0,-0.99997,0.0,0.00572]
[1779965509309,50.66,73311.95,0.0,-0.99997,0.0,0.00575]
[1779965509975,50.66,73311.95,0.0,-0.99997,0.0,0.00575]
[1779965510162,50.66,73311.95,0.0,-0.99997,0.0,0.00575]
[1779965510221,50.66,73311.95,0.0,-0.99997,0.0,0.00575]
[1779965511323,50.66,73309.93,0.0,-0.99997,0.0,0.00574]
[1779965512330,50.66,73307.75,0.0,-0.99997,0.0,0.00572]
[1779965515351,50.66,73310.31,0.0,-0.99997,0.0,0.00574]
[1779965516358,50.66,73307.41,0.0,-0.99997,0.0,0.00571]
[1779965520387,50.66,73305.21,0.0,-0.99997,0.0,0.00569]
[1779965524418,50.66,73300.84,0.0,-0.99997,0.0,0.00566]
[1779965525425,50.66,73297.68,0.0,-0.99997,0.0,0.00563]
[1779965526432,50.66,73294.12,0.0,-0.99998,0.0,0.0056]
[1779965528446,50.66,73291.74,0.0,-0.99998,0.0,0.00558]
[1779965532474,50.66,73293.54,0.0,-0.99998,0.0,0.00559]
[1779965534488,50.66,73288.65,0.0,-0.99998,0.0,0.00555]
[1779965538516,50.66,73286.82,0.0,-0.99998,0.0,0.00554]
[1779965540530,50.66,73284.71,0.0,-0.99998,0.0,0.00552]
[1779965544559,50.66,73281.64,0.0,-0.99998,0.0,0.00549]
[1779965545566,50.66,73278.94,0.0,-0.99998,0.0,0.00547]
[1779965547580,50.66,73277.58,0.0,-0.99998,0.0,0.00546]
[1779965549594,50.66,73269.53,0.0,-0.99998,0.0,0.00539]
[1779965550601,50.66,73266.57,0.0,-0.99998,0.0,0.00537]
[1779965551608,50.66,73266.9,0.0,-0.99998,0.0,0.00535]
[1779965552615,50.66,73264.59,0.0,-0.99998,0.0,0.00533]
[1779965557650,50.66,73265.07,0.0,-0.99998,0.0,0.00534]
[1779965558657,50.66,73266.9,0.0,-0.99998,0.0,0.00535]
[1779965563692,50.66,73264.24,0.0,-0.99998,0.0,0.00533]
[1779965566713,50.66,73266.21,0.0,-0.99998,0.0,0.00535]
[1779965571748,50.66,73266.52,0.0,-0.99998,0.0,0.00535]
[1779965575776,50.66,73268.3,0.0,-0.99998,0.0,0.00536]
[1779965580811,50.66,73268.28,0.0,-0.99998,0.0,0.00536]
[1779965582825,50.66,73271.96,0.0,-0.99998,0.0,0.00539]
[1779965586853,50.66,73274.25,0.0,-0.99998,0.0,0.00541]
[1779965589876,50.66,73271.96,0.0,-0.99998,0.0,0.00539]
[1779965594909,50.66,73272.57,0.0,-0.99998,0.0,0.0054]
[1779965600952,50.66,73274.58,0.0,-0.99998,0.0,0.00541]
[1779965604979,50.66,73271.36,0.0,-0.99998,0.0,0.00539]
[1779965608349,50.66,73272.83,0.0,-0.99998,0.0,0.0054]
[1779965608468,50.66,73272.83,0.0,-0.99998,0.0,0.0054]
[1779965608511,50.66,73272.83,0.0,-0.99998,0.0,0.0054]
[1779965608717,50.66,73272.83,0.0,-0.99998,0.0,0.0054]
[1779965608569,50.66,73273.62,0.0,-0.99998,0.0,0.00541]
[1779965609560,50.66,73273.62,0.0,-0.99998,0.0,0.00541]
[1779965609721,50.66,73273.62,0.0,-0.99998,0.0,0.00541]
[1779965609732,50.66,73273.62,0.0,-0.99998,0.0,0.00541]
[1779965609955,50.66,73273.62,0.0,-0.99998,0.0,0.00541]
[1779965609969,50.66,73273.62,0.0,-0.99998,0.0,0.00541]
[1779965613034,50.66,73275.15,0.0,-0.99998,0.0,0.0054]
[1779965613845,50.66,73275.15,0.0,-0.99998,0.0,0.0054]
[1779965613904,50.66,73275.15,0.0,-0.99998,0.0,0.0054]
[1779965613971,50.66,73275.15,0.0,-0.99998,0.0,0.0054]
[1779965614042,50.66,73275.53,0.0,-0.99998,0.0,0.0054]
[1779965616552,50.66,73275.53,0.0,-0.99998,0.0,0.0054]
[1779965616659,50.66,73275.53,0.0,-0.99998,0.0,0.0054]
[1779965616720,50.66,73275.53,0.0,-0.99998,0.0,0.0054]
[1779965622098,50.66,73276.3,0.0,-0.99998,0.0,0.00541]
[1779965626443,50.66,73276.11,0.0,-0.99998,0.0,0.00541]
[1779965626469,50.66,73276.11,0.0,-0.99998,0.0,0.00541]
[1779965626521,50.66,73276.11,0.0,-0.99998,0.0,0.00541]
[1779965626721,50.66,73276.11,0.0,-0.99998,0.0,0.00541]
[1779965626724,50.66,73276.19,0.0,-0.99998,0.0,0.00541]
[1779965626762,50.66,73276.19,0.0,-0.99998,0.0,0.00541]
[1779965626968,50.66,73276.19,0.0,-0.99998,0.0,0.00541]
[1779965627098,50.66,73276.19,0.0,-0.99998,0.0,0.00541]
[1779965627133,50.66,73274.66,0.0,-0.99998,0.0,0.0054]
[1779965627801,50.66,73274.66,0.0,-0.99998,0.0,0.0054]
[1779965627861,50.66,73274.66,0.0,-0.99998,0.0,0.0054]
[1779965627969,50.66,73274.66,0.0,-0.99998,0.0,0.0054]
[1779965628111,50.66,73274.66,0.0,-0.99998,0.0,0.0054]
[1779965629967,50.66,73274.57,0.0,-0.99998,0.0,0.0054]
[1779965630077,50.66,73274.57,0.0,-0.99998,0.0,0.0054]
[1779965630154,50.66,73275.0,0.0,-0.99998,0.0,0.0054]
[1779965631161,50.66,73272.91,0.0,-0.99998,0.0,0.00538]
[1779965631968,50.66,73272.91,0.0,-0.99998,0.0,0.00538]
[1779965632008,50.66,73272.91,0.0,-0.99998,0.0,0.00538]
[1779965632168,50.66,73272.46,0.0,-0.99998,0.0,0.00538]
[1779965635971,50.66,73272.55,0.0,-0.99998,0.0,0.00538]
[1779965636102,50.66,73272.55,0.0,-0.99998,0.0,0.00538]
[1779965636218,50.66,73272.55,0.0,-0.99998,0.0,0.00538]
[1779965636222,50.66,73272.55,0.0,-0.99998,0.0,0.00538]
[1779965636397,50.66,73272.55,0.0,-0.99998,0.0,0.00538]
[1779965636467,50.66,73272.55,0.0,-0.99998,0.0,0.00538]
[1779965636510,50.66,73272.55,0.0,-0.99998,0.0,0.00538]
[1779965636569,50.66,73272.82,0.0,-0.99998,0.0,0.00538]
[1779965639969,50.66,73271.71,0.0,-0.99998,0.0,0.00537]
[1779965640207,50.66,73271.71,0.0,-0.99998,0.0,0.00537]
[1779965640219,50.66,73271.71,0.0,-0.99998,0.0,0.00537]
[1779965640360,50.66,73271.71,0.0,-0.99998,0.0,0.00537]
[1779965640395,50.66,73271.71,0.0,-0.99998,0.0,0.00537]
[1779965640468,50.66,73271.71,0.0,-0.99998,0.0,0.00537]
[1779965640537,50.66,73271.71,0.0,-0.99998,0.0,0.00537]
[1779965640620,50.66,73271.33,0.0,-0.99998,0.0,0.00537]
[1779965643970,50.66,73271.5,0.0,-0.99998,0.0,0.00537]
[1779965644109,50.66,73271.5,0.0,-0.99998,0.0,0.00537]
[1779965644298,50.66,73271.5,0.0,-0.99998,0.0,0.00537]
[1779965644467,50.66,73271.5,0.0,-0.99998,0.0,0.00537]
[1779965644585,50.66,73271.5,0.0,-0.99998,0.0,0.00537]
[1779965644686,50.66,73271.49,0.0,-0.99998,0.0,0.00537]
[1779965647973,50.66,73271.5,0.0,-0.99998,0.0,0.00537]
[1779965648161,50.66,73271.5,0.0,-0.99998,0.0,0.00537]
[1779965648280,50.66,73271.55,0.0,-0.99998,0.0,0.00537]
[1779965649799,50.66,73270.96,0.0,-0.99998,0.0,0.00537]
[1779965649967,50.66,73270.96,0.0,-0.99998,0.0,0.00537]
[1779965650220,50.66,73270.96,0.0,-0.99998,0.0,0.00537]
[1779965651970,50.66,73269.33,0.0,-0.99998,0.0,0.00535]
[1779965652085,50.66,73269.33,0.0,-0.99998,0.0,0.00535]
[1779965652308,50.66,73269.8,0.0,-0.99998,0.0,0.00536]
[1779965655970,50.66,73269.79,0.0,-0.99998,0.0,0.00536]
[1779965656099,50.66,73269.79,0.0,-0.99998,0.0,0.00536]
[1779965656336,50.66,73271.26,0.0,-0.99998,0.0,0.00537]
[1779965657014,50.66,73271.26,0.0,-0.99998,0.0,0.00537]
[1779965657219,50.66,73271.26,0.0,-0.99998,0.0,0.00537]
[1779965657226,50.66,73271.26,0.0,-0.99998,0.0,0.00537]
[1779965657468,50.66,73271.26,0.0,-0.99998,0.0,0.00537]
[1779965657478,50.66,73272.57,0.0,-0.99998,0.0,0.00538]
[1779965659972,50.66,73272.4,0.0,-0.99998,0.0,0.00538]
[1779965660038,50.66,73272.4,0.0,-0.99998,0.0,0.00538]
[1779965660217,50.66,73272.4,0.0,-0.99998,0.0,0.00538]
[1779965660419,50.66,73272.4,0.0,-0.99998,0.0,0.00538]
[1779965660477,50.66,73272.39,0.0,-0.99998,0.0,0.00538]
[1779965663970,50.66,73272.8,0.0,-0.99998,0.0,0.00538]
[1779965664147,50.66,73272.8,0.0,-0.99998,0.0,0.00538]
[1779965664392,50.66,73275.06,0.0,-0.99998,0.0,0.0054]
[1779965665399,50.66,73283.8,0.0,-0.99998,0.0,0.00547]
[1779965666406,50.66,73286.08,0.0,-0.99998,0.0,0.00549]
[1779965667072,50.66,73286.08,0.0,-0.99998,0.0,0.00549]
[1779965667206,50.66,73286.08,0.0,-0.99998,0.0,0.00549]
[1779965667229,50.66,73286.08,0.0,-0.99998,0.0,0.00549]
[1779965667265,50.66,73286.08,0.0,-0.99998,0.0,0.00549]
[1779965667413,50.66,73285.83,0.0,-0.99998,0.0,0.00549]
[1779965668231,50.66,73285.83,0.0,-0.99998,0.0,0.00549]
[1779965668431,50.66,73285.83,0.0,-0.99998,0.0,0.00549]
[1779965668468,50.66,73285.83,0.0,-0.99998,0.0,0.00549]
[1779965669969,50.66,73285.07,0.0,-0.99998,0.0,0.00548]
[1779965670100,50.66,73285.07,0.0,-0.99998,0.0,0.00548]
[1779965670219,50.66,73285.07,0.0,-0.99998,0.0,0.00548]
[1779965670346,50.66,73285.07,0.0,-0.99998,0.0,0.00548]
[1779965670434,50.66,73284.51,0.0,-0.99998,0.0,0.00548]
[1779965673968,50.66,73284.73,0.0,-0.99998,0.0,0.00546]
[1779965674196,50.66,73284.73,0.0,-0.99998,0.0,0.00546]
[1779965674218,50.66,73284.73,0.0,-0.99998,0.0,0.00546]
[1779965674425,50.66,73284.73,0.0,-0.99998,0.0,0.00546]
[1779965674462,50.66,73285.0,0.0,-0.99998,0.0,0.00547]
[1779965678018,50.66,73284.77,0.0,-0.99998,0.0,0.00546]
[1779965678327,50.66,73284.77,0.0,-0.99998,0.0,0.00546]
[1779965678490,50.66,73293.28,0.0,-0.99998,0.0,0.00554]
[1779965679119,50.66,73293.28,0.0,-0.99998,0.0,0.00554]
[1779965679497,50.66,73300.96,0.0,-0.99998,0.0,0.0056]
[1779965680504,50.66,73306.91,0.0,-0.99997,0.0,0.00565]
[1779965681966,50.66,73306.71,0.0,-0.99997,0.0,0.00565]
[1779965682038,50.66,73306.71,0.0,-0.99997,0.0,0.00565]
[1779965682090,50.66,73306.71,0.0,-0.99997,0.0,0.00565]
[1779965682518,50.66,73307.96,0.0,-0.99997,0.0,0.00566]
[1779965683525,50.66,73306.67,0.0,-0.99997,0.0,0.00565]
[1779965684222,50.66,73306.67,0.0,-0.99997,0.0,0.00565]
[1779965684271,50.66,73306.67,0.0,-0.99997,0.0,0.00565]
[1779965684286,50.66,73306.67,0.0,-0.99997,0.0,0.00565]
[1779965684468,50.66,73306.67,0.0,-0.99997,0.0,0.00565]
[1779965684532,50.66,73306.2,0.0,-0.99997,0.0,0.00565]
[1779965689567,50.66,73306.66,0.0,-0.99997,0.0,0.00565]
[1779965690721,50.66,73306.66,0.0,-0.99997,0.0,0.00565]
[1779965691914,50.66,73306.74,0.0,-0.99997,0.0,0.00565]
[1779965691973,50.66,73306.74,0.0,-0.99997,0.0,0.00565]
[1779965691984,50.66,73306.74,0.0,-0.99997,0.0,0.00565]
[1779965692220,50.66,73306.74,0.0,-0.99997,0.0,0.00565]
[1779965697623,50.66,73306.34,0.0,-0.99997,0.0,0.00565]
[1779965702781,50.66,73306.91,0.0,-0.99997,0.0,0.00565]
[1779965702963,50.66,73306.87,0.0,-0.99997,0.0,0.00565]
[1779965703217,50.66,73306.87,0.0,-0.99997,0.0,0.00565]
[1779965708701,50.66,73306.55,0.0,-0.99997,0.0,0.00565]
[1779965710715,50.66,73305.52,0.0,-0.99997,0.0,0.00564]
[1779965711747,50.66,73305.52,0.0,-0.99997,0.0,0.00564]
[1779965711752,50.66,73305.52,0.0,-0.99997,0.0,0.00564]
[1779965711722,50.66,73303.1,0.0,-0.99998,0.0,0.00562]
[1779965711967,50.66,73303.1,0.0,-0.99998,0.0,0.00562]
[1779965714743,50.66,73305.94,0.0,-0.99997,0.0,0.00565]
[1779965719563,50.66,73306.31,0.0,-0.99997,0.0,0.00565]
[1779965719606,50.66,73306.31,0.0,-0.99997,0.0,0.00565]
[1779965719718,50.66,73306.31,0.0,-0.99997,0.0,0.00565]
[1779965719729,50.66,73306.31,0.0,-0.99997,0.0,0.00565]
[1779965719778,50.66,73305.04,0.0,-0.99997,0.0,0.00564]
[1779965722216,50.66,73305.37,0.0,-0.99997,0.0,0.00564]
[1779965722223,50.66,73305.37,0.0,-0.99997,0.0,0.00564]
[1779965724220,50.66,73305.41,0.0,-0.99997,0.0,0.00564]
[1779965724399,50.66,73305.41,0.0,-0.99997,0.0,0.00564]
[1779965728219,50.66,73305.13,0.0,-0.99997,0.0,0.00564]
[1779965728396,50.66,73305.13,0.0,-0.99997,0.0,0.00564]
[1779965730222,50.66,73305.78,0.0,-0.99997,0.0,0.00564]
[1779965730345,50.66,73305.78,0.0,-0.99997,0.0,0.00564]
[1779965733699,50.66,73305.67,0.0,-0.99997,0.0,0.00562]
[1779965733721,50.66,73305.67,0.0,-0.99997,0.0,0.00562]
[1779965733769,50.66,73305.67,0.0,-0.99997,0.0,0.00562]
[1779965733802,50.66,73307.71,0.0,-0.99997,0.0,0.00564]
[1779965733876,50.66,73313.83,0.0,-0.99997,0.0,0.0057]
[1779965734883,50.66,73314.74,0.0,-0.99997,0.0,0.0057]
[1779965736220,50.66,73314.74,0.0,-0.99997,0.0,0.0057]
[1779965736407,50.66,73314.74,0.0,-0.99997,0.0,0.0057]
[1779965736508,50.66,73315.11,0.0,-0.99997,0.0,0.00571]
[1779965738220,50.66,73315.65,0.0,-0.99997,0.0,0.00571]
[1779965738460,50.66,73315.65,0.0,-0.99997,0.0,0.00571]
[1779965738477,50.66,73316.66,0.0,-0.99997,0.0,0.00572]
[1779965742220,50.66,73316.27,0.0,-0.99997,0.0,0.00572]
[1779965742368,50.66,73316.27,0.0,-0.99997,0.0,0.00572]
[1779965742939,50.66,73318.7,0.0,-0.99997,0.0,0.00574]
[1779965743946,50.66,73319.66,0.0,-0.99997,0.0,0.00575]
[1779965746219,50.66,73319.4,0.0,-0.99997,0.0,0.00574]
[1779965746312,50.66,73319.4,0.0,-0.99997,0.0,0.00574]
[1779965746467,50.66,73319.4,0.0,-0.99997,0.0,0.00574]
[1779965747459,50.66,73320.91,0.0,-0.99997,0.0,0.00576]
[1779965748219,50.66,73320.91,0.0,-0.99997,0.0,0.00576]
[1779965748349,50.66,73320.91,0.0,-0.99997,0.0,0.00576]
[1779965748451,50.66,73320.91,0.0,-0.99997,0.0,0.00576]
[1779965750220,50.66,73321.6,0.0,-0.99997,0.0,0.00576]
[1779965750354,50.66,73321.6,0.0,-0.99997,0.0,0.00576]
[1779965756030,50.66,73323.05,0.0,-0.99997,0.0,0.00578]
[1779965757037,50.66,73325.56,0.0,-0.99997,0.0,0.0058]
[1779965758805,50.66,73327.35,0.0,-0.99997,0.0,0.00581]
[1779965760058,50.66,73329.04,0.0,-0.99997,0.0,0.00583]
[1779965765093,50.66,73328.82,0.0,-0.99997,0.0,0.00583]
[1779965770131,50.66,73329.25,0.0,-0.99997,0.0,0.00583]
[1779965775167,50.66,73329.44,0.0,-0.99997,0.0,0.00583]
[1779965780202,50.66,73328.78,0.0,-0.99997,0.0,0.00583]
[1779965785237,50.66,73328.96,0.0,-0.99997,0.0,0.00583]
[1779965790272,50.66,73328.89,0.0,-0.99997,0.0,0.00583]
[1779965795338,50.66,73328.79,0.0,-0.99997,0.0,0.00581]
[1779965801381,50.66,73329.06,0.0,-0.99997,0.0,0.00581]
[1779965806416,50.66,73328.98,0.0,-0.99997,0.0,0.00581]
[1779965811451,50.66,73329.38,0.0,-0.99997,0.0,0.00581]
[1779965816486,50.66,73329.41,0.0,-0.99997,0.0,0.00581]
[1779965821521,50.66,73329.49,0.0,-0.99997,0.0,0.00582]
[1779965826556,50.66,73329.2,0.0,-0.99997,0.0,0.00581]
[1779965829577,50.66,73330.24,0.0,-0.99997,0.0,0.00582]
[1779965834612,50.66,73330.56,0.0,-0.99997,0.0,0.00582]
[1779965839646,50.66,73330.59,0.0,-0.99997,0.0,0.00583]
[1779965844682,50.66,73330.74,0.0,-0.99997,0.0,0.00583]
[1779965850724,50.66,73331.07,0.0,-0.99997,0.0,0.00583]
[1779965855758,50.66,73330.7,0.0,-0.99997,0.0,0.00581]
[1779965859787,50.66,73331.99,0.0,-0.99997,0.0,0.00582]
[1779965865829,50.66,73332.3,0.0,-0.99997,0.0,0.00582]
[1779965866836,50.66,73334.5,0.0,-0.99997,0.0,0.00584]
[1779965871871,50.66,73333.76,0.0,-0.99997,0.0,0.00583]
[1779965872878,50.66,73334.92,0.0,-0.99997,0.0,0.00584]
[1779965877914,50.66,73334.85,0.0,-0.99997,0.0,0.00584]
[1779965879927,50.66,73337.23,0.0,-0.99997,0.0,0.00587]
[1779965885970,50.66,73336.73,0.0,-0.99997,0.0,0.00586]
[1779965889998,50.66,73338.86,0.0,-0.99997,0.0,0.00588]
[1779965892008,50.66,73339.07,0.0,-0.99997,0.0,0.00588]
[1779965892016,50.66,73328.41,0.0,-0.99997,0.0,0.00579]
[1779965893021,50.66,73319.4,0.0,-0.99997,0.0,0.00571]
[1779965894028,50.66,73319.09,0.0,-0.99997,0.0,0.0057]
[1779965895035,50.66,73317.22,0.0,-0.99997,0.0,0.00569]
[1779965895254,50.66,73317.22,0.0,-0.99997,0.0,0.00569]
[1779965895337,50.66,73317.22,0.0,-0.99997,0.0,0.00569]
[1779965895354,50.66,73317.22,0.0,-0.99997,0.0,0.00569]
[1779965896042,50.66,73318.32,0.0,-0.99997,0.0,0.0057]
[1779965897050,50.66,73319.54,0.0,-0.99997,0.0,0.00571]
[1779965898492,50.66,73319.54,0.0,-0.99997,0.0,0.00571]
[1779965898582,50.66,73322.47,0.0,-0.99997,0.0,0.00573]
[1779965899064,50.66,73324.58,0.0,-0.99997,0.0,0.00575]
[1779965901078,50.66,73325.45,0.0,-0.99997,0.0,0.00576]
[1779965903092,50.66,73316.5,0.0,-0.99997,0.0,0.00568]
[1779965904104,50.66,73308.86,0.0,-0.99998,0.0,0.00562]
[1779965905111,50.66,73291.13,0.0,-0.99998,0.0,0.00546]
[1779965906118,50.66,73287.81,0.0,-0.99998,0.0,0.00544]
[1779965907125,50.66,73288.26,0.0,-0.99998,0.0,0.00544]
[1779965908132,50.66,73292.8,0.0,-0.99998,0.0,0.00548]
[1779965912160,50.66,73293.55,0.0,-0.99998,0.0,0.00547]
[1779965916188,50.66,73292.29,0.0,-0.99998,0.0,0.00546]
[1779965921223,50.66,73294.94,0.0,-0.99998,0.0,0.00548]
[1779965922230,50.66,73297.87,0.0,-0.99998,0.0,0.0055]
[1779965925251,50.66,73299.55,0.0,-0.99998,0.0,0.00552]
[1779965929279,50.66,73300.95,0.0,-0.99998,0.0,0.00553]
[1779965930286,50.66,73302.83,0.0,-0.99998,0.0,0.00555]
[1779965934314,50.66,73304.02,0.0,-0.99998,0.0,0.00556]
[1779965935320,50.66,73301.72,0.0,-0.99998,0.0,0.00554]
[1779965938342,50.66,73300.53,0.0,-0.99998,0.0,0.00553]
[1779965939349,50.66,73299.7,0.0,-0.99998,0.0,0.00552]
[1779965940356,50.66,73298.74,0.0,-0.99998,0.0,0.00551]
[1779965943377,50.66,73299.59,0.0,-0.99998,0.0,0.00552]
[1779965944384,50.66,73298.66,0.0,-0.99998,0.0,0.00551]
[1779965945391,50.66,73299.5,0.0,-0.99998,0.0,0.00552]
[1779965947405,50.66,73300.57,0.0,-0.99998,0.0,0.00553]
[1779965949419,50.66,73301.46,0.0,-0.99998,0.0,0.00553]
[1779965951435,50.66,73302.97,0.0,-0.99998,0.0,0.00555]
[1779965958484,50.66,73303.58,0.0,-0.99998,0.0,0.00555]
[1779965962512,50.66,73301.84,0.0,-0.99998,0.0,0.00554]
[1779965967547,50.66,73301.27,0.0,-0.99998,0.0,0.00553]
[1779965968554,50.66,73300.37,0.0,-0.99998,0.0,0.00552]
[1779965969561,50.66,73302.39,0.0,-0.99998,0.0,0.00554]
[1779965971575,50.66,73299.51,0.0,-0.99998,0.0,0.0055]
[1779965972581,50.66,73300.64,0.0,-0.99998,0.0,0.00551]
[1779965977617,50.66,73299.76,0.0,-0.99998,0.0,0.0055]
[1779965978624,50.66,73296.7,0.0,-0.99998,0.0,0.00548]
[1779965983659,50.66,73297.29,0.0,-0.99998,0.0,0.00548]
[1779965987688,50.66,73291.92,0.0,-0.99998,0.0,0.00544]
[1779965988695,50.66,73291.02,0.0,-0.99998,0.0,0.00543]
[1779965991716,50.66,73289.93,0.0,-0.99998,0.0,0.00542]
[1779965993730,50.66,73286.86,0.0,-0.99998,0.0,0.00539]
[1779965996751,50.66,73285.92,0.0,-0.99998,0.0,0.00539]
[1779966000779,50.66,73284.16,0.0,-0.99998,0.0,0.00537]
[1779966001942,50.66,73284.16,0.0,-0.99998,0.0,0.00537]
[1779966004807,50.66,73286.9,0.0,-0.99998,0.0,0.00539]
[1779966008835,50.66,73285.92,0.0,-0.99998,0.0,0.00539]
[1779966009842,50.66,73284.26,0.0,-0.99998,0.0,0.00537]
[1779966011871,50.66,73276.33,0.0,-0.99998,0.0,0.00531]
[1779966012864,50.66,73272.43,0.0,-0.99998,0.0,0.00527]
[1779966014877,50.66,73269.64,0.0,-0.99998,0.0,0.00525]
[1779966015884,50.66,73271.2,0.0,-0.99998,0.0,0.00526]
[1779966016891,50.66,73273.19,0.0,-0.99998,0.0,0.00528]
[1779966021237,50.66,73273.26,0.0,-0.99998,0.0,0.00528]
[1779966023940,50.66,73274.55,0.0,-0.99998,0.0,0.00529]
[1779966024947,50.66,73264.94,0.0,-0.99998,0.0,0.00521]
[1779966025954,50.66,73263.58,0.0,-0.99998,0.0,0.0052]
[1779966027968,50.66,73265.29,0.0,-0.99998,0.0,0.00522]
[1779966028975,50.66,73266.8,0.0,-0.99998,0.0,0.00523]
[1779966029982,50.66,73268.2,0.0,-0.99998,0.0,0.00524]
[1779966033004,50.66,73268.77,0.0,-0.99998,0.0,0.00523]
[1779966035019,50.66,73270.45,0.0,-0.99998,0.0,0.00524]
[1779966036026,50.66,73272.71,0.0,-0.99998,0.0,0.00526]
[1779966039046,50.66,73278.41,0.0,-0.99998,0.0,0.00531]
[1779966041061,50.66,73279.82,0.0,-0.99998,0.0,0.00532]
[1779966046097,50.66,73277.55,0.0,-0.99998,0.0,0.0053]
[1779966047104,50.66,73270.75,0.0,-0.99998,0.0,0.00524]
[1779966048111,50.66,73267.07,0.0,-0.99998,0.0,0.00521]
[1779966050126,50.66,73266.53,0.0,-0.99998,0.0,0.00521]
[1779966052140,50.66,73262.95,0.0,-0.99998,0.0,0.00518]
[1779966054154,50.66,73266.73,0.0,-0.99998,0.0,0.00521]
[1779966055161,50.66,73268.0,0.0,-0.99998,0.0,0.00522]
[1779966058183,50.66,73264.35,0.0,-0.99998,0.0,0.00519]
[1779966059190,50.66,73263.44,0.0,-0.99998,0.0,0.00518]
[1779966061205,50.66,73265.43,0.0,-0.99998,0.0,0.0052]
[1779966065233,50.66,73266.52,0.0,-0.99998,0.0,0.00521]
[1779966066240,50.66,73265.25,0.0,-0.99998,0.0,0.0052]
[1779966070268,50.66,73268.39,0.0,-0.99998,0.0,0.00522]
[1779966073289,50.66,73270.97,0.0,-0.99998,0.0,0.00525]
[1779966074296,50.66,73272.63,0.0,-0.99998,0.0,0.00526]
[1779966079332,50.66,73273.12,0.0,-0.99998,0.0,0.00526]
[1779966083360,50.66,73275.78,0.0,-0.99998,0.0,0.00528]
[1779966084367,50.66,73280.01,0.0,-0.99998,0.0,0.00532]
[1779966085374,50.66,73282.91,0.0,-0.99998,0.0,0.00534]
[1779966088395,50.66,73281.48,0.0,-0.99998,0.0,0.00533]
[1779966090410,50.66,73280.41,0.0,-0.99998,0.0,0.00532]
[1779966091416,50.66,73282.29,0.0,-0.99998,0.0,0.00532]
[1779966092423,50.66,73284.62,0.0,-0.99998,0.0,0.00534]
[1779966093430,50.66,73287.04,0.0,-0.99998,0.0,0.00536]
[1779966094437,50.66,73290.88,0.0,-0.99998,0.0,0.00539]
[1779966099473,50.66,73291.47,0.0,-0.99998,0.0,0.0054]
[1779966101826,50.66,73291.43,0.0,-0.99998,0.0,0.0054]
[1779966107532,50.66,73294.66,0.0,-0.99998,0.0,0.00542]
[1779966108539,50.66,73297.92,0.0,-0.99998,0.0,0.00545]
[1779966109588,50.66,73297.92,0.0,-0.99998,0.0,0.00545]
[1779966109792,50.66,73299.37,0.0,-0.99998,0.0,0.00546]
[1779966110553,50.66,73298.22,0.0,-0.99998,0.0,0.00545]
[1779966115588,50.66,73299.04,0.0,-0.99998,0.0,0.00546]
[1779966120625,50.66,73299.17,0.0,-0.99998,0.0,0.00546]
[1779966124653,50.66,73297.41,0.0,-0.99998,0.0,0.00545]
[1779966128681,50.66,73298.3,0.0,-0.99998,0.0,0.00545]
[1779966133716,50.66,73298.89,0.0,-0.99998,0.0,0.00546]
[1779966136737,50.66,73297.85,0.0,-0.99998,0.0,0.00545]
[1779966141773,50.66,73298.05,0.0,-0.99998,0.0,0.00545]
[1779966142780,50.66,73292.87,0.0,-0.99998,0.0,0.00541]
[1779966143787,50.66,73287.91,0.0,-0.99998,0.0,0.00537]
[1779966147815,50.66,73290.78,0.0,-0.99998,0.0,0.00539]
[1779966149829,50.66,73289.96,0.0,-0.99998,0.0,0.00538]
[1779966151843,50.66,73292.04,0.0,-0.99998,0.0,0.00538]
[1779966153540,50.66,73292.17,0.0,-0.99998,0.0,0.00538]
[1779966155873,50.66,73293.81,0.0,-0.99998,0.0,0.0054]
[1779966156880,50.66,73298.13,0.0,-0.99998,0.0,0.00543]
[1779966157887,50.66,73301.03,0.0,-0.99998,0.0,0.00546]
[1779966159901,50.66,73301.9,0.0,-0.99998,0.0,0.00547]
[1779966160909,50.66,73302.94,0.0,-0.99998,0.0,0.00547]
[1779966161914,50.66,73304.3,0.0,-0.99998,0.0,0.00549]
[1779966166953,50.66,73304.21,0.0,-0.99998,0.0,0.00549]
[1779966167960,50.66,73311.05,0.0,-0.99998,0.0,0.00554]
[1779966168967,50.66,73320.31,0.0,-0.99997,0.0,0.00562]
[1779966170093,50.66,73320.31,0.0,-0.99997,0.0,0.00562]
[1779966170194,50.66,73322.49,0.0,-0.99997,0.0,0.00564]
[1779966173001,50.66,73320.54,0.0,-0.99997,0.0,0.00562]
[1779966175022,50.66,73321.75,0.0,-0.99997,0.0,0.00564]
[1779966178043,50.66,73328.76,0.0,-0.99997,0.0,0.0057]
[1779966179050,50.66,73334.91,0.0,-0.99997,0.0,0.00575]
[1779966184086,50.66,73340.48,0.0,-0.99997,0.0,0.0058]
[1779966185093,50.66,73344.47,0.0,-0.99997,0.0,0.00584]
[1779966187107,50.66,73341.71,0.0,-0.99997,0.0,0.00581]
[1779966189120,50.66,73328.91,0.0,-0.99997,0.0,0.0057]
[1779966190128,50.66,73321.98,0.0,-0.99997,0.0,0.00564]
[1779966191135,50.66,73320.08,0.0,-0.99997,0.0,0.00562]
[1779966193150,50.66,73319.17,0.0,-0.99998,0.0,0.00561]
[1779966194157,50.66,73320.86,0.0,-0.99997,0.0,0.00563]
[1779966199192,50.66,73318.09,0.0,-0.99998,0.0,0.0056]
[1779966202213,50.66,73317.14,0.0,-0.99998,0.0,0.0056]
[1779966205233,50.66,73318.08,0.0,-0.99998,0.0,0.0056]
[1779966211276,50.66,73318.18,0.0,-0.99998,0.0,0.00559]
[1779966216311,50.66,73320.29,0.0,-0.99998,0.0,0.0056]
[1779966218325,50.66,73322.38,0.0,-0.99997,0.0,0.00562]
[1779966221347,50.66,73321.26,0.0,-0.99998,0.0,0.00561]
[1779966225375,50.66,73322.69,0.0,-0.99997,0.0,0.00563]
[1779966227389,50.66,73323.8,0.0,-0.99997,0.0,0.00563]
[1779966230412,50.66,73322.78,0.0,-0.99997,0.0,0.00563]
[1779966232426,50.66,73307.65,0.0,-0.99998,0.0,0.0055]
[1779966233434,50.66,73290.96,0.0,-0.99998,0.0,0.00536]
[1779966235211,50.66,73290.96,0.0,-0.99998,0.0,0.00536]
[1779966235244,50.66,73294.92,0.0,-0.99998,0.0,0.00539]
[1779966235585,50.66,73329.72,0.0,-0.99997,0.0,0.00569]
[1779966236480,50.66,73338.88,0.0,-0.99997,0.0,0.00577]
[1779966237492,50.66,73337.38,0.0,-0.99997,0.0,0.00575]
[1779966238526,50.66,73337.38,0.0,-0.99997,0.0,0.00575]
[1779966238665,50.66,73337.38,0.0,-0.99997,0.0,0.00575]
[1779966238795,50.66,73337.38,0.0,-0.99997,0.0,0.00575]
[1779966238887,50.66,73331.29,0.0,-0.99997,0.0,0.0057]
[1779966239720,50.66,73331.29,0.0,-0.99997,0.0,0.0057]
[1779966240027,50.66,73331.29,0.0,-0.99997,0.0,0.0057]
[1779966240232,50.66,73331.29,0.0,-0.99997,0.0,0.0057]
[1779966240289,50.66,73331.0,0.0,-0.99997,0.0,0.0057]
[1779966243532,50.66,73332.23,0.0,-0.99997,0.0,0.00571]
[1779966244539,50.66,73330.65,0.0,-0.99997,0.0,0.00569]
[1779966245546,50.66,73331.64,0.0,-0.99997,0.0,0.0057]
[1779966250580,50.66,73330.05,0.0,-0.99997,0.0,0.00569]
[1779966251946,50.66,73331.09,0.0,-0.99997,0.0,0.0057]
[1779966257631,50.66,73331.48,0.0,-0.99997,0.0,0.0057]
[1779966259946,50.66,73331.48,0.0,-0.99997,0.0,0.0057]
[1779966259966,50.66,73320.65,0.0,-0.99998,0.0,0.00561]
[1779966260664,50.66,73317.87,0.0,-0.99998,0.0,0.00558]
[1779966261671,50.66,73317.18,0.0,-0.99998,0.0,0.00558]
[1779966262668,50.66,73317.18,0.0,-0.99998,0.0,0.00558]
[1779966262678,50.66,73318.16,0.0,-0.99998,0.0,0.00559]
[1779966263685,50.66,73312.95,0.0,-0.99998,0.0,0.00554]
[1779966264693,50.66,73307.62,0.0,-0.99998,0.0,0.0055]
[1779966265698,50.66,73306.65,0.0,-0.99998,0.0,0.00549]
[1779966266706,50.66,73307.94,0.0,-0.99998,0.0,0.0055]
[1779966267713,50.66,73309.43,0.0,-0.99998,0.0,0.00551]
[1779966268724,50.66,73309.43,0.0,-0.99998,0.0,0.00551]
[1779966268976,50.66,73309.43,0.0,-0.99998,0.0,0.00551]
[1779966269061,50.66,73312.35,0.0,-0.99998,0.0,0.00554]
[1779966269727,50.66,73313.24,0.0,-0.99998,0.0,0.00554]
[1779966270734,50.66,73317.56,0.0,-0.99998,0.0,0.00558]
[1779966271741,50.66,73318.54,0.0,-0.99998,0.0,0.00557]
[1779966272748,50.66,73319.48,0.0,-0.99998,0.0,0.00558]
[1779966273755,50.66,73321.72,0.0,-0.99998,0.0,0.0056]
[1779966274762,50.66,73322.65,0.0,-0.99998,0.0,0.00561]
[1779966279797,50.66,73322.69,0.0,-0.99998,0.0,0.00561]
[1779966280804,50.66,73321.74,0.0,-0.99998,0.0,0.0056]
[1779966282818,50.66,73320.13,0.0,-0.99998,0.0,0.00558]
[1779966284832,50.66,73315.03,0.0,-0.99998,0.0,0.00554]
[1779966285839,50.66,73312.93,0.0,-0.99998,0.0,0.00552]
[1779966286849,50.66,73310.79,0.0,-0.99998,0.0,0.00551]
[1779966287854,50.66,73306.52,0.0,-0.99998,0.0,0.00547]
[1779966288861,50.66,73302.92,0.0,-0.99998,0.0,0.00544]
[1779966289868,50.66,73303.52,0.0,-0.99998,0.0,0.00544]
[1779966290874,50.66,73304.85,0.0,-0.99998,0.0,0.00545]
[1779966292074,50.66,73304.85,0.0,-0.99998,0.0,0.00545]
[1779966292167,50.66,73304.85,0.0,-0.99998,0.0,0.00545]
[1779966292889,50.66,73297.97,0.0,-0.99998,0.0,0.0054]
[1779966293896,50.66,73295.46,0.0,-0.99998,0.0,0.00538]
[1779966294564,50.66,73295.46,0.0,-0.99998,0.0,0.00538]
[1779966294903,50.66,73292.94,0.0,-0.99998,0.0,0.00536]
[1779966295909,50.66,73290.58,0.0,-0.99998,0.0,0.00534]
[1779966296923,50.66,73284.3,0.0,-0.99998,0.0,0.00528]
[1779966297930,50.66,73278.23,0.0,-0.99998,0.0,0.00524]
[1779966298936,50.66,73282.26,0.0,-0.99998,0.0,0.00527]
[1779966300215,50.66,73282.26,0.0,-0.99998,0.0,0.00527]
[1779966300252,50.66,73281.75,0.0,-0.99998,0.0,0.00526]
[1779966300951,50.66,73278.26,0.0,-0.99998,0.0,0.00524]
[1779966301959,50.66,73275.54,0.0,-0.99998,0.0,0.00521]
[1779966302966,50.66,73277.6,0.0,-0.99998,0.0,0.00523]
[1779966303973,50.66,73275.19,0.0,-0.99998,0.0,0.00521]
[1779966304980,50.66,73273.7,0.0,-0.99998,0.0,0.0052]
[1779966305987,50.66,73274.87,0.0,-0.99998,0.0,0.00521]
[1779966309008,50.66,73273.16,0.0,-0.99998,0.0,0.00519]
[1779966310015,50.66,73273.85,0.0,-0.99998,0.0,0.0052]
[1779966311022,50.66,73274.64,0.0,-0.99998,0.0,0.00521]
[1779966312029,50.66,73275.52,0.0,-0.99998,0.0,0.00521]
[1779966314043,50.66,73276.47,0.0,-0.99998,0.0,0.00522]
[1779966315050,50.66,73280.36,0.0,-0.99998,0.0,0.00525]
[1779966316057,50.66,73281.01,0.0,-0.99998,0.0,0.00526]
[1779966318182,50.66,73282.73,0.0,-0.99998,0.0,0.00527]
[1779966320085,50.66,73281.32,0.0,-0.99998,0.0,0.00526]
[1779966321092,50.66,73282.44,0.0,-0.99998,0.0,0.00527]
[1779966322099,50.66,73283.16,0.0,-0.99998,0.0,0.00528]
[1779966327134,50.66,73283.6,0.0,-0.99998,0.0,0.00528]
[1779966327647,50.66,73283.6,0.0,-0.99998,0.0,0.00528]
[1779966328141,50.66,73287.13,0.0,-0.99998,0.0,0.00531]
[1779966328998,50.66,73287.13,0.0,-0.99998,0.0,0.00531]
[1779966329147,50.66,73287.82,0.0,-0.99998,0.0,0.00531]
[1779966330155,50.66,73288.99,0.0,-0.99998,0.0,0.00532]
[1779966332169,50.66,73289.89,0.0,-0.99998,0.0,0.00531]
[1779966335190,50.66,73289.29,0.0,-0.99998,0.0,0.00531]
[1779966336966,50.66,73289.37,0.0,-0.99998,0.0,0.00531]
[1779966337204,50.66,73284.67,0.0,-0.99998,0.0,0.00527]
[1779966338211,50.66,73282.31,0.0,-0.99998,0.0,0.00525]
[1779966339217,50.66,73283.43,0.0,-0.99998,0.0,0.00526]
[1779966340225,50.66,73285.52,0.0,-0.99998,0.0,0.00528]
[1779966340995,50.66,73285.52,0.0,-0.99998,0.0,0.00528]
[1779966341232,50.66,73286.19,0.0,-0.99998,0.0,0.00528]
[1779966342239,50.66,73287.49,0.0,-0.99998,0.0,0.00529]
[1779966343246,50.66,73292.62,0.0,-0.99998,0.0,0.00534]
[1779966344253,50.66,73294.94,0.0,-0.99998,0.0,0.00535]
[1779966346267,50.66,73296.96,0.0,-0.99998,0.0,0.00537]
[1779966347274,50.66,73298.89,0.0,-0.99998,0.0,0.00539]
[1779966348281,50.66,73302.21,0.0,-0.99998,0.0,0.00542]
[1779966353316,50.66,73301.9,0.0,-0.99998,0.0,0.00541]
[1779966358353,50.66,73302.53,0.0,-0.99998,0.0,0.00542]
[1779966359361,50.66,73303.29,0.0,-0.99998,0.0,0.00542]
[1779966361374,50.66,73303.88,0.0,-0.99998,0.0,0.00543]
[1779966366409,50.66,73305.38,0.0,-0.99998,0.0,0.00544]
[1779966368423,50.66,73306.24,0.0,-0.99998,0.0,0.00545]
[1779966369430,50.66,73304.87,0.0,-0.99998,0.0,0.00544]
[1779966370437,50.66,73304.17,0.0,-0.99998,0.0,0.00543]
[1779966375472,50.66,73304.2,0.0,-0.99998,0.0,0.00543]
[1779966380507,50.66,73304.71,0.0,-0.99998,0.0,0.00544]
[1779966381514,50.66,73303.93,0.0,-0.99998,0.0,0.00543]
[1779966385542,50.66,73304.56,0.0,-0.99998,0.0,0.00543]
[1779966387556,50.66,73307.48,0.0,-0.99998,0.0,0.00546]
[1779966388564,50.66,73309.44,0.0,-0.99998,0.0,0.00548]
[1779966391583,50.66,73309.92,0.0,-0.99998,0.0,0.00546]
[1779966396619,50.66,73309.61,0.0,-0.99998,0.0,0.00546]
[1779966401654,50.66,73309.94,0.0,-0.99998,0.0,0.00546]
[1779966403975,50.66,73309.94,0.0,-0.99998,0.0,0.00546]
[1779966404070,50.66,73301.59,0.0,-0.99998,0.0,0.00539]
[1779966404676,50.66,73294.98,0.0,-0.99998,0.0,0.00534]
[1779966405683,50.66,73294.54,0.0,-0.99998,0.0,0.00533]
[1779966408031,50.66,73294.2,0.0,-0.99998,0.0,0.00533]
[1779966413739,50.66,73294.07,0.0,-0.99998,0.0,0.00533]
[1779966418774,50.66,73293.32,0.0,-0.99998,0.0,0.00532]
[1779966423492,50.66,73294.02,0.0,-0.99998,0.0,0.00533]
[1779966426831,50.66,73295.86,0.0,-0.99998,0.0,0.00534]
[1779966431865,50.66,73296.26,0.0,-0.99998,0.0,0.00535]
[1779966436900,50.66,73295.69,0.0,-0.99998,0.0,0.00534]
[1779966437906,50.66,73294.43,0.0,-0.99998,0.0,0.00533]
[1779966439921,50.66,73293.84,0.0,-0.99998,0.0,0.00533]
[1779966440928,50.66,73295.34,0.0,-0.99998,0.0,0.00534]
[1779966444044,50.66,73295.56,0.0,-0.99998,0.0,0.00534]
[1779966444956,50.66,73294.57,0.0,-0.99998,0.0,0.00533]
[1779966448984,50.66,73295.48,0.0,-0.99998,0.0,0.00534]
[1779966450105,50.66,73295.48,0.0,-0.99998,0.0,0.00534]
[1779966455779,50.66,73294.79,0.0,-0.99998,0.0,0.00532]
[1779966457965,50.66,73294.41,0.0,-0.99998,0.0,0.00532]
[1779966458056,50.66,73285.19,0.0,-0.99998,0.0,0.00524]
[1779966459062,50.66,73283.45,0.0,-0.99998,0.0,0.00523]
[1779966460070,50.66,73281.52,0.0,-0.99998,0.0,0.00521]
[1779966460722,50.66,73281.52,0.0,-0.99998,0.0,0.00521]
[1779966461077,50.66,73281.6,0.0,-0.99998,0.0,0.00521]
[1779966462084,50.66,73278.3,0.0,-0.99998,0.0,0.00518]
[1779966463091,50.66,73276.13,0.0,-0.99998,0.0,0.00517]
[1779966464098,50.66,73274.92,0.0,-0.99998,0.0,0.00516]
[1779966467119,50.66,73273.7,0.0,-0.99998,0.0,0.00515]
[1779966472155,50.66,73273.19,0.0,-0.99998,0.0,0.00514]
[1779966477190,50.66,73273.05,0.0,-0.99998,0.0,0.00514]
[1779966481226,50.66,73272.41,0.0,-0.99998,0.0,0.00514]
[1779966482162,50.66,73272.41,0.0,-0.99998,0.0,0.00514]
[1779966482427,50.66,73272.41,0.0,-0.99998,0.0,0.00514]
[1779966482468,50.66,73257.36,0.0,-0.99998,0.0,0.00502]
[1779966483239,50.66,73252.04,0.0,-0.99998,0.0,0.00498]
[1779966485253,50.66,73252.79,0.0,-0.99998,0.0,0.00498]
[1779966489281,50.66,73252.15,0.0,-0.99998,0.0,0.00498]
[1779966495324,50.66,73252.08,0.0,-0.99998,0.0,0.00498]
[1779966500359,50.66,73251.88,0.0,-0.99998,0.0,0.00498]
[1779966507408,50.66,73252.69,0.0,-0.99998,0.0,0.00498]
[1779966508415,50.66,73250.97,0.0,-0.99998,0.0,0.00497]
[1779966511436,50.66,73249.91,0.0,-0.99998,0.0,0.00494]
[1779966513451,50.66,73250.61,0.0,-0.99998,0.0,0.00495]
[1779966518485,50.66,73250.54,0.0,-0.99998,0.0,0.00495]
[1779966519493,50.66,73251.21,0.0,-0.99998,0.0,0.00495]
[1779966524528,50.66,73251.63,0.0,-0.99998,0.0,0.00496]
[1779966529563,50.66,73250.12,0.0,-0.99998,0.0,0.00495]
[1779966530570,50.66,73247.67,0.0,-0.99998,0.0,0.00493]
[1779966531577,50.66,73248.64,0.0,-0.99998,0.0,0.00494]
[1779966534598,50.66,73247.95,0.0,-0.99998,0.0,0.00493]
[1779966539633,50.66,73248.51,0.0,-0.99998,0.0,0.00493]
[1779966545406,50.66,73248.2,0.0,-0.99998,0.0,0.00493]
[1779966545675,50.66,73247.58,0.0,-0.99998,0.0,0.00493]
[1779966546682,50.66,73243.72,0.0,-0.99998,0.0,0.0049]
[1779966548696,50.66,73242.33,0.0,-0.99998,0.0,0.00489]
[1779966549703,50.66,73241.3,0.0,-0.99998,0.0,0.00488]
[1779966550710,50.66,73239.98,0.0,-0.99998,0.0,0.00487]
[1779966552724,50.66,73232.81,0.0,-0.99998,0.0,0.00482]
[1779966553731,50.66,73229.76,0.0,-0.99998,0.0,0.00479]
[1779966554738,50.66,73232.95,0.0,-0.99998,0.0,0.00482]
[1779966555745,50.66,73233.76,0.0,-0.99998,0.0,0.00482]
[1779966556753,50.66,73229.44,0.0,-0.99998,0.0,0.00479]
[1779966558256,50.66,73229.44,0.0,-0.99998,0.0,0.00479]
[1779966558272,50.66,73228.34,0.0,-0.99998,0.0,0.00478]
[1779966558766,50.66,73227.3,0.0,-0.99998,0.0,0.00477]
[1779966559773,50.66,73228.72,0.0,-0.99998,0.0,0.00478]
[1779966560779,50.66,73228.16,0.0,-0.99998,0.0,0.00478]
[1779966562547,50.66,73228.16,0.0,-0.99998,0.0,0.00478]
[1779966562794,50.66,73231.15,0.0,-0.99998,0.0,0.0048]
[1779966567829,50.66,73231.46,0.0,-0.99998,0.0,0.00481]
[1779966569843,50.66,73233.35,0.0,-0.99998,0.0,0.00482]
[1779966570850,50.66,73234.36,0.0,-0.99998,0.0,0.00483]
[1779966571857,50.66,73241.82,0.0,-0.99998,0.0,0.00487]
[1779966572864,50.66,73243.87,0.0,-0.99998,0.0,0.00488]
[1779966573870,50.66,73244.88,0.0,-0.99998,0.0,0.00489]
[1779966575885,50.66,73245.8,0.0,-0.99998,0.0,0.0049]
[1779966579913,50.66,73249.21,0.0,-0.99998,0.0,0.00492]
[1779966580920,50.66,73251.38,0.0,-0.99998,0.0,0.00494]
[1779966581927,50.66,73253.29,0.0,-0.99998,0.0,0.00495]
[1779966583941,50.66,73257.87,0.0,-0.99998,0.0,0.00499]
[1779966584948,50.66,73262.55,0.0,-0.99998,0.0,0.00503]
[1779966585955,50.66,73264.42,0.0,-0.99998,0.0,0.00504]
[1779966588976,50.66,73262.87,0.0,-0.99998,0.0,0.00503]
[1779966591436,50.66,73263.15,0.0,-0.99998,0.0,0.00503]
[1779966591735,50.66,73263.92,0.0,-0.99998,0.0,0.00504]
[1779966596025,50.66,73265.14,0.0,-0.99998,0.0,0.00505]
[1779966597032,50.66,73264.49,0.0,-0.99998,0.0,0.00504]
[1779966602067,50.66,73264.4,0.0,-0.99998,0.0,0.00504]
[1779966607102,50.66,73264.44,0.0,-0.99998,0.0,0.00504]
[1779966613144,50.66,73260.84,0.0,-0.99998,0.0,0.00501]
[1779966615158,50.66,73261.57,0.0,-0.99998,0.0,0.00502]
[1779966617172,50.66,73260.66,0.0,-0.99998,0.0,0.00501]
[1779966619189,50.66,73261.56,0.0,-0.99998,0.0,0.00502]
[1779966624223,50.66,73261.42,0.0,-0.99998,0.0,0.00502]
[1779966625229,50.66,73262.06,0.0,-0.99998,0.0,0.00502]
[1779966627244,50.66,73260.91,0.0,-0.99998,0.0,0.00501]
[1779966628251,50.66,73260.01,0.0,-0.99998,0.0,0.00501]
[1779966631272,50.66,73258.58,0.0,-0.99998,0.0,0.00498]
[1779966637313,50.66,73257.45,0.0,-0.99998,0.0,0.00497]
[1779966642349,50.66,73257.98,0.0,-0.99998,0.0,0.00497]
[1779966647384,50.66,73256.84,0.0,-0.99998,0.0,0.00497]
[1779966653426,50.66,73256.91,0.0,-0.99998,0.0,0.00497]
[1779966663498,50.66,73256.98,0.0,-0.99998,0.0,0.00497]
[1779966671554,50.66,73257.27,0.0,-0.99998,0.0,0.00497]
[1779966677596,50.66,73255.42,0.0,-0.99998,0.0,0.00495]
[1779966683638,50.66,73255.1,0.0,-0.99998,0.0,0.00495]
[1779966687666,50.66,73256.27,0.0,-0.99998,0.0,0.00496]
[1779966689680,50.66,73255.35,0.0,-0.99998,0.0,0.00495]
[1779966693708,50.66,73256.13,0.0,-0.99998,0.0,0.00494]
[1779966696729,50.66,73256.93,0.0,-0.99998,0.0,0.00495]
[1779966697736,50.66,73257.65,0.0,-0.99998,0.0,0.00496]
[1779966702770,50.66,73257.87,0.0,-0.99998,0.0,0.00496]
[1779966705792,50.66,73253.07,0.0,-0.99998,0.0,0.00492]
[1779966706799,50.66,73251.1,0.0,-0.99998,0.0,0.0049]
[1779966707806,50.66,73252.5,0.0,-0.99998,0.0,0.00492]
[1779966708813,50.66,73256.21,0.0,-0.99998,0.0,0.00494]
[1779966714855,50.66,73255.74,0.0,-0.99998,0.0,0.00494]
[1779966715862,50.66,73256.99,0.0,-0.99998,0.0,0.00495]
[1779966718883,50.66,73256.04,0.0,-0.99998,0.0,0.00494]
[1779966720897,50.66,73257.14,0.0,-0.99998,0.0,0.00495]
[1779966722911,50.66,73259.23,0.0,-0.99998,0.0,0.00497]
[1779966723918,50.66,73261.21,0.0,-0.99998,0.0,0.00498]
[1779966728953,50.66,73261.28,0.0,-0.99998,0.0,0.00498]
[1779966731980,50.66,73260.63,0.0,-0.99998,0.0,0.00498]
[1779966735001,50.66,73261.59,0.0,-0.99998,0.0,0.00499]
[1779966740037,50.66,73261.19,0.0,-0.99998,0.0,0.00498]
[1779966745077,50.66,73267.43,0.0,-0.99998,0.0,0.00503]
[1779966746089,50.66,73290.14,0.0,-0.99998,0.0,0.00521]
[1779966747094,50.66,73297.91,0.0,-0.99998,0.0,0.00527]
[1779966748101,50.66,73298.03,0.0,-0.99998,0.0,0.00528]
[1779966749414,50.66,73298.03,0.0,-0.99998,0.0,0.00528]
[1779966749548,50.66,73298.03,0.0,-0.99998,0.0,0.00528]
[1779966749560,50.66,73298.38,0.0,-0.99998,0.0,0.00528]
[1779966750117,50.66,73301.34,0.0,-0.99998,0.0,0.0053]
[1779966755223,50.66,73301.04,0.0,-0.99998,0.0,0.00528]
[1779966755374,50.66,73301.04,0.0,-0.99998,0.0,0.00528]
[1779966761195,50.66,73301.25,0.0,-0.99998,0.0,0.00528]
[1779966763212,50.66,73296.03,0.0,-0.99998,0.0,0.00524]
[1779966764217,50.66,73293.7,0.0,-0.99998,0.0,0.00522]
[1779966765224,50.66,73292.71,0.0,-0.99998,0.0,0.00521]
[1779966770259,50.66,73292.66,0.0,-0.99998,0.0,0.00521]
[1779966774288,50.66,73296.96,0.0,-0.99998,0.0,0.00525]
[1779966775295,50.66,73299.95,0.0,-0.99998,0.0,0.00527]
[1779966776302,50.66,73303.76,0.0,-0.99998,0.0,0.0053]
[1779966777309,50.66,73304.93,0.0,-0.99998,0.0,0.00531]
[1779966779323,50.66,73307.63,0.0,-0.99998,0.0,0.00534]
[1779966784358,50.66,73307.17,0.0,-0.99998,0.0,0.00533]
[1779966788386,50.66,73306.3,0.0,-0.99998,0.0,0.00533]
[1779966789393,50.66,73303.61,0.0,-0.99998,0.0,0.0053]
[1779966791407,50.66,73302.74,0.0,-0.99998,0.0,0.0053]
[1779966792414,50.66,73302.05,0.0,-0.99998,0.0,0.00529]
[1779966793421,50.66,73301.26,0.0,-0.99998,0.0,0.00528]
[1779966796442,50.66,73302.0,0.0,-0.99998,0.0,0.00529]
[1779966797449,50.66,73300.92,0.0,-0.99998,0.0,0.00528]
[1779966798456,50.66,73302.67,0.0,-0.99998,0.0,0.0053]
[1779966803492,50.66,73302.77,0.0,-0.99998,0.0,0.0053]
[1779966807520,50.66,73303.49,0.0,-0.99998,0.0,0.0053]
[1779966809533,50.66,73305.54,0.0,-0.99998,0.0,0.00532]
[1779966811548,50.66,73306.61,0.0,-0.99998,0.0,0.00531]
[1779966813562,50.66,73309.87,0.0,-0.99998,0.0,0.00534]
[1779966814569,50.66,73314.25,0.0,-0.99998,0.0,0.00537]
[1779966815576,50.66,73311.97,0.0,-0.99998,0.0,0.00535]
[1779966818597,50.66,73312.65,0.0,-0.99998,0.0,0.00536]
[1779966823631,50.66,73312.41,0.0,-0.99998,0.0,0.00536]
[1779966827660,50.66,73310.92,0.0,-0.99998,0.0,0.00535]
[1779966828667,50.66,73312.59,0.0,-0.99998,0.0,0.00536]
[1779966829674,50.66,73313.77,0.0,-0.99998,0.0,0.00537]
[1779966832694,50.66,73312.69,0.0,-0.99998,0.0,0.00536]
[1779966836723,50.66,73313.74,0.0,-0.99998,0.0,0.00537]
[1779966841758,50.66,73313.32,0.0,-0.99998,0.0,0.00537]
[1779966844779,50.66,73312.64,0.0,-0.99998,0.0,0.00536]
[1779966847800,50.66,73313.51,0.0,-0.99998,0.0,0.00537]
[1779966848809,50.66,73314.18,0.0,-0.99998,0.0,0.00537]
[1779966849816,50.66,73306.34,0.0,-0.99998,0.0,0.00531]
[1779966850562,50.66,73306.34,0.0,-0.99998,0.0,0.00531]
[1779966850822,50.66,73300.62,0.0,-0.99998,0.0,0.00526]
[1779966851829,50.66,73304.04,0.0,-0.99998,0.0,0.00529]
[1779966852836,50.66,73305.83,0.0,-0.99998,0.0,0.0053]
[1779966853550,50.66,73305.83,0.0,-0.99998,0.0,0.0053]
[1779966853677,50.66,73305.83,0.0,-0.99998,0.0,0.0053]
[1779966853843,50.66,73307.85,0.0,-0.99998,0.0,0.00532]
[1779966855859,50.66,73308.54,0.0,-0.99998,0.0,0.00533]
[1779966857727,50.66,73308.9,0.0,-0.99998,0.0,0.00533]
[1779966857873,50.66,73313.62,0.0,-0.99998,0.0,0.00537]
[1779966858880,50.66,73316.55,0.0,-0.99998,0.0,0.00539]
[1779966861901,50.66,73317.28,0.0,-0.99998,0.0,0.0054]
[1779966866936,50.66,73317.38,0.0,-0.99998,0.0,0.0054]
[1779966871971,50.66,73314.48,0.0,-0.99998,0.0,0.00536]
[1779966877006,50.66,73314.84,0.0,-0.99998,0.0,0.00536]
[1779966882041,50.66,73314.85,0.0,-0.99998,0.0,0.00536]
[1779966887076,50.66,73315.25,0.0,-0.99998,0.0,0.00536]
[1779966888083,50.66,73315.94,0.0,-0.99998,0.0,0.00537]
[1779966889090,50.66,73316.78,0.0,-0.99998,0.0,0.00538]
[1779966889895,50.66,73316.78,0.0,-0.99998,0.0,0.00538]
[1779966890097,50.66,73319.42,0.0,-0.99998,0.0,0.0054]
[1779966891104,50.66,73322.04,0.0,-0.99998,0.0,0.00542]
[1779966896139,50.66,73321.69,0.0,-0.99998,0.0,0.00542]
[1779966899160,50.66,73322.68,0.0,-0.99998,0.0,0.00543]
[1779966901174,50.66,73325.92,0.0,-0.99998,0.0,0.00545]
[1779966902181,50.66,73327.8,0.0,-0.99998,0.0,0.00547]
[1779966903188,50.66,73328.91,0.0,-0.99998,0.0,0.00548]
[1779966904195,50.66,73327.74,0.0,-0.99998,0.0,0.00547]
[1779966906209,50.66,73330.83,0.0,-0.99998,0.0,0.00549]
[1779966907216,50.66,73333.1,0.0,-0.99998,0.0,0.00551]
[1779966908223,50.66,73335.26,0.0,-0.99998,0.0,0.00553]
[1779966911244,50.66,73336.14,0.0,-0.99998,0.0,0.00554]
[1779966914265,50.66,73336.87,0.0,-0.99998,0.0,0.00555]
[1779966919300,50.66,73337.49,0.0,-0.99998,0.0,0.00555]
[1779966924339,50.66,73337.41,0.0,-0.99998,0.0,0.00555]
[1779966929374,50.66,73337.8,0.0,-0.99998,0.0,0.00555]
[1779966932395,50.66,73340.87,0.0,-0.99998,0.0,0.00556]
[1779966933402,50.66,73342.27,0.0,-0.99998,0.0,0.00557]
[1779966935416,50.66,73340.19,0.0,-0.99998,0.0,0.00556]
[1779966936606,50.66,73340.19,0.0,-0.99998,0.0,0.00556]
[1779966936931,50.66,73340.19,0.0,-0.99998,0.0,0.00556]
[1779966936970,50.66,73340.08,0.0,-0.99998,0.0,0.00556]
[1779966939444,50.66,73337.96,0.0,-0.99998,0.0,0.00554]
[1779966940455,50.66,73333.49,0.0,-0.99998,0.0,0.0055]
[1779966941461,50.66,73321.6,0.0,-0.99998,0.0,0.0054]
[1779966942599,50.66,73321.6,0.0,-0.99998,0.0,0.0054]
[1779966942807,50.66,73321.6,0.0,-0.99998,0.0,0.0054]
[1779966942822,50.66,73319.38,0.0,-0.99998,0.0,0.00538]
[1779966943475,50.66,73316.47,0.0,-0.99998,0.0,0.00536]
[1779966944482,50.66,73315.61,0.0,-0.99998,0.0,0.00535]
[1779966949517,50.66,73314.88,0.0,-0.99998,0.0,0.00534]
[1779966950524,50.66,73313.03,0.0,-0.99998,0.0,0.00533]
[1779966953545,50.66,73308.91,0.0,-0.99998,0.0,0.00529]
[1779966956566,50.66,73306.19,0.0,-0.99998,0.0,0.00527]
[1779966957573,50.66,73303.18,0.0,-0.99998,0.0,0.00525]
[1779966958580,50.66,73302.22,0.0,-0.99998,0.0,0.00524]
[1779966960700,50.66,73301.65,0.0,-0.99998,0.0,0.00524]
[1779966960772,50.66,73300.38,0.0,-0.99998,0.0,0.00522]
[1779966961601,50.66,73297.52,0.0,-0.99998,0.0,0.0052]
[1779966963615,50.66,73296.68,0.0,-0.99998,0.0,0.0052]
[1779966966639,50.66,73294.93,0.0,-0.99998,0.0,0.00518]
[1779966967643,50.66,73293.8,0.0,-0.99998,0.0,0.00517]
[1779966968649,50.66,73292.06,0.0,-0.99998,0.0,0.00516]
[1779966972034,50.66,73291.88,0.0,-0.99998,0.0,0.00516]
[1779966972130,50.66,73291.64,0.0,-0.99998,0.0,0.00515]
[1779966972678,50.66,73289.81,0.0,-0.99998,0.0,0.00514]
[1779966973685,50.66,73288.64,0.0,-0.99998,0.0,0.00513]
[1779966977713,50.66,73287.79,0.0,-0.99998,0.0,0.00512]
[1779966985770,50.66,73287.94,0.0,-0.99998,0.0,0.00513]
[1779966990805,50.66,73287.32,0.0,-0.99998,0.0,0.00512]
[1779966992819,50.66,73286.47,0.0,-0.99998,0.0,0.0051]
[1779966993826,50.66,73285.81,0.0,-0.99998,0.0,0.00509]
[1779966998862,50.66,73285.88,0.0,-0.99998,0.0,0.00509]
[1779967003897,50.66,73286.17,0.0,-0.99998,0.0,0.00509]
[1779967008932,50.66,73286.72,0.0,-0.99998,0.0,0.0051]
[1779967014766,50.66,73286.48,0.0,-0.99998,0.0,0.0051]
[1779967016990,50.66,73285.77,0.0,-0.99998,0.0,0.00509]
[1779967022026,50.66,73286.98,0.0,-0.99998,0.0,0.0051]
[1779967027061,50.66,73286.81,0.0,-0.99998,0.0,0.0051]
[1779967030082,50.66,73286.19,0.0,-0.99998,0.0,0.00509]
[1779967035117,50.66,73286.3,0.0,-0.99998,0.0,0.0051]
[1779967040152,50.66,73285.6,0.0,-0.99998,0.0,0.00509]
[1779967041159,50.66,73280.47,0.0,-0.99998,0.0,0.00505]
[1779967042166,50.66,73279.37,0.0,-0.99998,0.0,0.00504]
[1779967044180,50.66,73283.42,0.0,-0.99998,0.0,0.00507]
[1779967044643,50.66,73283.42,0.0,-0.99998,0.0,0.00507]
[1779967044822,50.66,73283.42,0.0,-0.99998,0.0,0.00507]
[1779967045187,50.66,73288.93,0.0,-0.99998,0.0,0.00512]
[1779967046194,50.66,73291.32,0.0,-0.99998,0.0,0.00514]
[1779967047201,50.66,73292.92,0.0,-0.99998,0.0,0.00515]
[1779967048207,50.66,73294.89,0.0,-0.99998,0.0,0.00516]
[1779967049215,50.66,73295.49,0.0,-0.99998,0.0,0.00517]
[1779967050222,50.66,73300.43,0.0,-0.99998,0.0,0.00521]
[1779967051229,50.66,73303.62,0.0,-0.99998,0.0,0.00522]
[1779967052236,50.66,73302.31,0.0,-0.99998,0.0,0.00521]
[1779967053243,50.66,73303.48,0.0,-0.99998,0.0,0.00522]
[1779967058280,50.66,73303.87,0.0,-0.99998,0.0,0.00522]
[1779967063315,50.66,73303.98,0.0,-0.99998,0.0,0.00522]
[1779967068349,50.66,73303.96,0.0,-0.99998,0.0,0.00522]
[1779967074392,50.66,73303.66,0.0,-0.99998,0.0,0.00522]
[1779967075399,50.66,73301.75,0.0,-0.99998,0.0,0.0052]
[1779967080434,50.66,73301.49,0.0,-0.99998,0.0,0.0052]
[1779967082448,50.66,73302.37,0.0,-0.99998,0.0,0.00521]
[1779967084462,50.66,73301.67,0.0,-0.99998,0.0,0.0052]
[1779967086476,50.66,73301.02,0.0,-0.99998,0.0,0.0052]
[1779967088490,50.66,73299.33,0.0,-0.99998,0.0,0.00518]
[1779967092501,50.66,73299.23,0.0,-0.99998,0.0,0.00518]
[1779967092518,50.66,73297.43,0.0,-0.99998,0.0,0.00517]
[1779967093525,50.66,73294.94,0.0,-0.99998,0.0,0.00515]
[1779967094532,50.66,73294.18,0.0,-0.99998,0.0,0.00514]
[1779967095539,50.66,73293.3,0.0,-0.99998,0.0,0.00513]
[1779967096546,50.66,73295.69,0.0,-0.99998,0.0,0.00515]
[1779967098404,50.66,73295.54,0.0,-0.99998,0.0,0.00515]
[1779967098560,50.66,73296.52,0.0,-0.99998,0.0,0.00516]
[1779967103595,50.66,73296.06,0.0,-0.99998,0.0,0.00516]
[1779967108631,50.66,73296.27,0.0,-0.99998,0.0,0.00516]
[1779967109638,50.66,73295.5,0.0,-0.99998,0.0,0.00515]
[1779967113668,50.66,73296.62,0.0,-0.99998,0.0,0.00514]
[1779967118703,50.66,73295.86,0.0,-0.99998,0.0,0.00514]
[1779967119710,50.66,73294.85,0.0,-0.99998,0.0,0.00513]
[1779967124745,50.66,73294.52,0.0,-0.99998,0.0,0.00513]
[1779967129781,50.66,73294.56,0.0,-0.99998,0.0,0.00513]
[1779967135824,50.66,73294.43,0.0,-0.99998,0.0,0.00513]
[1779967141866,50.66,73294.18,0.0,-0.99998,0.0,0.00512]
[1779967144113,50.66,73294.22,0.0,-0.99998,0.0,0.00512]
[1779967145895,50.66,73295.01,0.0,-0.99998,0.0,0.00513]
[1779967148916,50.66,73294.93,0.0,-0.99998,0.0,0.00513]
[1779967149923,50.66,73296.67,0.0,-0.99998,0.0,0.00514]
[1779967156972,50.66,73296.44,0.0,-0.99998,0.0,0.00514]
[1779967159993,50.66,73297.03,0.0,-0.99998,0.0,0.00515]
[1779967163014,50.66,73294.62,0.0,-0.99998,0.0,0.00513]
[1779967164021,50.66,73293.49,0.0,-0.99998,0.0,0.00512]
[1779967167049,50.66,73294.53,0.0,-0.99998,0.0,0.00513]
[1779967168056,50.66,73292.42,0.0,-0.99998,0.0,0.00511]
[1779967173090,50.66,73292.84,0.0,-0.99998,0.0,0.0051]
[1779967178129,50.66,73292.33,0.0,-0.99998,0.0,0.00509]
[1779967179139,50.66,73295.46,0.0,-0.99998,0.0,0.00512]
[1779967180145,50.66,73307.72,0.0,-0.99998,0.0,0.00522]
[1779967181152,50.66,73311.43,0.0,-0.99998,0.0,0.00525]
[1779967183166,50.66,73312.55,0.0,-0.99998,0.0,0.00525]
[1779967184173,50.66,73311.9,0.0,-0.99998,0.0,0.00525]
[1779967188200,50.66,73315.25,0.0,-0.99998,0.0,0.00528]
[1779967190215,50.66,73313.97,0.0,-0.99998,0.0,0.00527]
[1779967193236,50.66,73315.31,0.0,-0.99998,0.0,0.00528]
[1779967195257,50.66,73314.96,0.0,-0.99998,0.0,0.00527]
[1779967195336,50.66,73317.81,0.0,-0.99998,0.0,0.0053]
[1779967195513,50.66,73317.81,0.0,-0.99998,0.0,0.0053]
[1779967196257,50.66,73319.72,0.0,-0.99998,0.0,0.00531]
[1779967197143,50.66,73319.72,0.0,-0.99998,0.0,0.00531]
[1779967197264,50.66,73325.09,0.0,-0.99998,0.0,0.00536]
[1779967197732,50.66,73325.09,0.0,-0.99998,0.0,0.00536]
[1779967198271,50.66,73331.48,0.0,-0.99998,0.0,0.00541]
[1779967199264,50.66,73331.48,0.0,-0.99998,0.0,0.00541]
[1779967199277,50.66,73332.59,0.0,-0.99998,0.0,0.00542]
[1779967203309,50.66,73330.61,0.0,-0.99998,0.0,0.0054]
[1779967204316,50.66,73326.53,0.0,-0.99998,0.0,0.00537]
[1779967205323,50.66,73325.52,0.0,-0.99998,0.0,0.00536]
[1779967205463,50.66,73325.52,0.0,-0.99998,0.0,0.00536]
[1779967205506,50.66,73325.52,0.0,-0.99998,0.0,0.00536]
[1779967206339,50.66,73320.25,0.0,-0.99998,0.0,0.00532]
[1779967207339,50.66,73311.7,0.0,-0.99998,0.0,0.00525]
[1779967208347,50.66,73309.3,0.0,-0.99998,0.0,0.00523]
[1779967209354,50.66,73309.2,0.0,-0.99998,0.0,0.00523]
[1779967211368,50.66,73307.44,0.0,-0.99998,0.0,0.00521]
[1779967212376,50.66,73305.52,0.0,-0.99998,0.0,0.0052]
[1779967213383,50.66,73304.5,0.0,-0.99998,0.0,0.00519]
[1779967217411,50.66,73303.78,0.0,-0.99998,0.0,0.00518]
[1779967220432,50.66,73303.14,0.0,-0.99998,0.0,0.00518]
[1779967224861,50.66,73302.77,0.0,-0.99998,0.0,0.00518]
[1779967224962,50.66,73300.23,0.0,-0.99998,0.0,0.00515]
[1779967225467,50.66,73299.19,0.0,-0.99998,0.0,0.00515]
[1779967230502,50.66,73299.18,0.0,-0.99998,0.0,0.00515]
[1779967232516,50.66,73298.01,0.0,-0.99998,0.0,0.00512]
[1779967235894,50.66,73298.3,0.0,-0.99998,0.0,0.00512]
[1779967235995,50.66,73299.14,0.0,-0.99998,0.0,0.00513]
[1779967239564,50.66,73298.38,0.0,-0.99998,0.0,0.00512]
[1779967242054,50.66,73298.1,0.0,-0.99998,0.0,0.00512]
[1779967248079,50.66,73298.78,0.0,-0.99998,0.0,0.00513]
[1779967251650,50.66,73299.45,0.0,-0.99998,0.0,0.00513]
[1779967257692,50.66,73299.7,0.0,-0.99998,0.0,0.00513]
[1779967259706,50.66,73300.59,0.0,-0.99998,0.0,0.00514]
[1779967265749,50.66,73299.4,0.0,-0.99998,0.0,0.00513]
[1779967266755,50.66,73298.78,0.0,-0.99998,0.0,0.00513]
[1779967271790,50.66,73299.34,0.0,-0.99998,0.0,0.00513]
[1779967276330,50.66,73299.49,0.0,-0.99998,0.0,0.00513]
[1779967276825,50.66,73289.98,0.0,-0.99998,0.0,0.00506]
[1779967277602,50.66,73289.98,0.0,-0.99998,0.0,0.00506]
[1779967278366,50.66,73289.98,0.0,-0.99998,0.0,0.00506]
[1779967278433,50.66,73288.81,0.0,-0.99998,0.0,0.00505]
[1779967280370,50.66,73288.33,0.0,-0.99998,0.0,0.00504]
[1779967280447,50.66,73291.93,0.0,-0.99998,0.0,0.00507]
[1779967280856,50.66,73293.95,0.0,-0.99998,0.0,0.00509]
[1779967281863,50.66,73296.5,0.0,-0.99998,0.0,0.00511]
[1779967282870,50.66,73298.5,0.0,-0.99998,0.0,0.00512]
[1779967283877,50.66,73300.37,0.0,-0.99998,0.0,0.00514]
[1779967285891,50.66,73301.24,0.0,-0.99998,0.0,0.00515]
[1779967287905,50.66,73302.2,0.0,-0.99998,0.0,0.00515]
[1779967288912,50.66,73300.86,0.0,-0.99998,0.0,0.00514]
[1779967289919,50.66,73299.81,0.0,-0.99998,0.0,0.00513]
[1779967291933,50.66,73301.02,0.0,-0.99998,0.0,0.00513]
[1779967296972,50.66,73298.49,0.0,-0.99998,0.0,0.00511]
[1779967297977,50.66,73292.12,0.0,-0.99998,0.0,0.00506]
[1779967298984,50.66,73291.6,0.0,-0.99998,0.0,0.00505]
[1779967301363,50.66,73289.82,0.0,-0.99998,0.0,0.00504]
[1779967304019,50.66,73290.92,0.0,-0.99998,0.0,0.00505]
[1779967305026,50.66,73290.09,0.0,-0.99998,0.0,0.00504]
[1779967306034,50.66,73291.01,0.0,-0.99998,0.0,0.00505]
[1779967307040,50.66,73290.25,0.0,-0.99998,0.0,0.00504]
[1779967308046,50.66,73289.56,0.0,-0.99998,0.0,0.00504]
[1779967315096,50.66,73287.36,0.0,-0.99998,0.0,0.00502]
[1779967317644,50.66,73287.39,0.0,-0.99998,0.0,0.00502]
[1779967317806,50.66,73287.39,0.0,-0.99998,0.0,0.00502]
[1779967318116,50.66,73284.01,0.0,-0.99998,0.0,0.00499]
[1779967319124,50.66,73285.01,0.0,-0.99998,0.0,0.005]
[1779967322145,50.66,73285.81,0.0,-0.99998,0.0,0.00501]
[1779967326173,50.66,73284.86,0.0,-0.99998,0.0,0.005]
[1779967329194,50.66,73285.89,0.0,-0.99998,0.0,0.00501]
[1779967334228,50.66,73286.01,0.0,-0.99998,0.0,0.00501]
[1779967338257,50.66,73288.67,0.0,-0.99998,0.0,0.00503]
[1779967339264,50.66,73289.77,0.0,-0.99998,0.0,0.00504]
[1779967341278,50.66,73290.55,0.0,-0.99998,0.0,0.00504]
[1779967342972,50.66,73290.4,0.0,-0.99998,0.0,0.00504]
[1779967343057,50.66,73290.4,0.0,-0.99998,0.0,0.00504]
[1779967343227,50.66,73290.4,0.0,-0.99998,0.0,0.00504]
[1779967343251,50.66,73290.4,0.0,-0.99998,0.0,0.00504]
[1779967343292,50.66,73293.3,0.0,-0.99998,0.0,0.00507]
[1779967344299,50.66,73296.52,0.0,-0.99998,0.0,0.00509]
[1779967347320,50.66,73297.23,0.0,-0.99998,0.0,0.0051]
[1779967352355,50.66,73297.51,0.0,-0.99998,0.0,0.00508]
[1779967357390,50.66,73297.2,0.0,-0.99998,0.0,0.00508]
[1779967362425,50.66,73296.91,0.0,-0.99998,0.0,0.00508]
[1779967362807,50.66,73296.91,0.0,-0.99998,0.0,0.00508]
[1779967368467,50.66,73297.4,0.0,-0.99998,0.0,0.00508]
[1779967368814,50.66,73297.4,0.0,-0.99998,0.0,0.00508]
[1779967369474,50.66,73298.3,0.0,-0.99998,0.0,0.00509]
[1779967374509,50.66,73299.94,0.0,-0.99998,0.0,0.0051]
[1779967377535,50.66,73300.7,0.0,-0.99998,0.0,0.00511]
[1779967378537,50.66,73301.49,0.0,-0.99998,0.0,0.00511]
[1779967380551,50.66,73302.37,0.0,-0.99998,0.0,0.00512]
[1779967381558,50.66,73303.07,0.0,-0.99998,0.0,0.00513]
[1779967382565,50.66,73302.42,0.0,-0.99998,0.0,0.00512]
[1779967387600,50.66,73302.58,0.0,-0.99998,0.0,0.00512]
[1779967392635,50.66,73302.6,0.0,-0.99998,0.0,0.00512]
[1779967395656,50.66,73301.98,0.0,-0.99998,0.0,0.00512]
[1779967399683,50.66,73302.59,0.0,-0.99998,0.0,0.00512]
[1779967401698,50.66,73301.39,0.0,-0.99998,0.0,0.00511]
[1779967402705,50.66,73297.12,0.0,-0.99998,0.0,0.00508]
[1779967403712,50.66,73296.39,0.0,-0.99998,0.0,0.00507]
[1779967404719,50.66,73297.4,0.0,-0.99998,0.0,0.00508]
[1779967408747,50.66,73298.04,0.0,-0.99998,0.0,0.00509]
[1779967411768,50.66,73297.14,0.0,-0.99998,0.0,0.00506]
[1779967415796,50.66,73298.89,0.0,-0.99998,0.0,0.00508]
[1779967420831,50.66,73298.99,0.0,-0.99998,0.0,0.00508]
[1779967425866,50.66,73299.42,0.0,-0.99998,0.0,0.00508]
[1779967430901,50.66,73299.76,0.0,-0.99998,0.0,0.00508]
[1779967434929,50.66,73298.89,0.0,-0.99998,0.0,0.00508]
[1779967439964,50.66,73298.86,0.0,-0.99998,0.0,0.00508]
[1779967443993,50.66,73297.84,0.0,-0.99998,0.0,0.00507]
[1779967449029,50.66,73298.43,0.0,-0.99998,0.0,0.00507]
[1779967454064,50.66,73298.08,0.0,-0.99998,0.0,0.00507]
[1779967459099,50.66,73297.79,0.0,-0.99998,0.0,0.00507]
[1779967465148,50.66,73297.95,0.0,-0.99998,0.0,0.00507]
[1779967466155,50.66,73298.62,0.0,-0.99998,0.0,0.00507]
[1779967471190,50.66,73300.08,0.0,-0.99998,0.0,0.00507]
[1779967476230,50.66,73301.09,0.0,-0.99998,0.0,0.00508]
[1779967477237,50.66,73302.8,0.0,-0.99998,0.0,0.00509]
[1779967483279,50.66,73302.84,0.0,-0.99998,0.0,0.00509]
[1779967488341,50.66,73302.77,0.0,-0.99998,0.0,0.00509]
[1779967492369,50.66,73305.63,0.0,-0.99998,0.0,0.00511]
[1779967493376,50.66,73307.69,0.0,-0.99998,0.0,0.00513]
[1779967498416,50.66,73308.38,0.0,-0.99998,0.0,0.00513]
[1779967503451,50.66,73308.45,0.0,-0.99998,0.0,0.00514]
[1779967508486,50.66,73308.66,0.0,-0.99998,0.0,0.00514]
[1779967510500,50.66,73309.98,0.0,-0.99998,0.0,0.00515]
[1779967516542,50.66,73311.07,0.0,-0.99998,0.0,0.00516]
[1779967522584,50.66,73311.72,0.0,-0.99998,0.0,0.00516]
[1779967524597,50.66,73311.07,0.0,-0.99998,0.0,0.00516]
[1779967529638,50.66,73311.22,0.0,-0.99998,0.0,0.00516]
[1779967534674,50.66,73311.21,0.0,-0.99998,0.0,0.00514]
[1779967539709,50.66,73311.22,0.0,-0.99998,0.0,0.00514]
[1779967544743,50.66,73311.22,0.0,-0.99998,0.0,0.00514]
[1779967549779,50.66,73310.94,0.0,-0.99998,0.0,0.00514]
[1779967554814,50.66,73311.09,0.0,-0.99998,0.0,0.00514]
[1779967560586,50.66,73311.4,0.0,-0.99998,0.0,0.00514]
[1779967562323,50.66,73311.4,0.0,-0.99998,0.0,0.00514]
[1779967562883,50.66,73313.02,0.0,-0.99998,0.0,0.00515]
[1779967563890,50.66,73313.67,0.0,-0.99998,0.0,0.00516]
[1779967566910,50.66,73314.31,0.0,-0.99998,0.0,0.00517]
[1779967568925,50.66,73316.09,0.0,-0.99998,0.0,0.00518]
[1779967573960,50.66,73315.6,0.0,-0.99998,0.0,0.00518]
[1779967577614,50.66,73315.87,0.0,-0.99998,0.0,0.00518]
[1779967577681,50.66,73315.87,0.0,-0.99998,0.0,0.00518]
[1779967577697,50.66,73309.61,0.0,-0.99998,0.0,0.00513]
[1779967578683,50.66,73284.44,0.0,-0.99998,0.0,0.00493]
[1779967579693,50.66,73284.44,0.0,-0.99998,0.0,0.00493]
[1779967579760,50.66,73268.03,0.0,-0.99998,0.0,0.00481]
[1779967579867,50.66,73268.03,0.0,-0.99998,0.0,0.00481]
[1779967580015,50.66,73268.41,0.0,-0.99998,0.0,0.00481]
[1779967581465,50.66,73268.41,0.0,-0.99998,0.0,0.00481]
[1779967581531,50.66,73271.35,0.0,-0.99998,0.0,0.00483]
[1779967582020,50.66,73274.47,0.0,-0.99998,0.0,0.00485]
[1779967583028,50.66,73275.6,0.0,-0.99998,0.0,0.00486]
[1779967585043,50.66,73272.21,0.0,-0.99998,0.0,0.00484]
[1779967586050,50.66,73273.43,0.0,-0.99998,0.0,0.00485]
[1779967588065,50.66,73274.32,0.0,-0.99998,0.0,0.00485]
[1779967593100,50.66,73273.94,0.0,-0.99998,0.0,0.00483]
[1779967594109,50.66,73273.23,0.0,-0.99998,0.0,0.00483]
[1779967599143,50.66,73273.01,0.0,-0.99998,0.0,0.00483]
[1779967608205,50.66,73273.36,0.0,-0.99998,0.0,0.00483]
[1779967613241,50.66,73273.76,0.0,-0.99998,0.0,0.00483]
[1779967615254,50.66,73272.7,0.0,-0.99998,0.0,0.00483]
[1779967616262,50.66,73273.72,0.0,-0.99998,0.0,0.00483]
[1779967619177,50.66,73273.29,0.0,-0.99998,0.0,0.00483]
[1779967619283,50.66,73262.62,0.0,-0.99998,0.0,0.00475]
[1779967620452,50.66,73262.62,0.0,-0.99998,0.0,0.00475]
[1779967620552,50.66,73258.75,0.0,-0.99998,0.0,0.00472]
[1779967622304,50.66,73257.18,0.0,-0.99998,0.0,0.00471]
[1779967622883,50.66,73257.18,0.0,-0.99998,0.0,0.00471]
[1779967623311,50.66,73255.18,0.0,-0.99998,0.0,0.00469]
[1779967624318,50.66,73254.19,0.0,-0.99998,0.0,0.00469]
[1779967628346,50.66,73255.1,0.0,-0.99998,0.0,0.00469]
[1779967631367,50.66,73254.14,0.0,-0.99998,0.0,0.00469]
[1779967633381,50.66,73253.47,0.0,-0.99998,0.0,0.00468]
[1779967639029,50.66,73253.35,0.0,-0.99998,0.0,0.00468]
[1779967639423,50.66,73252.16,0.0,-0.99998,0.0,0.00467]
[1779967640430,50.66,73246.66,0.0,-0.99998,0.0,0.00463]
[1779967641437,50.66,73241.52,0.0,-0.99998,0.0,0.0046]
[1779967642444,50.66,73242.2,0.0,-0.99998,0.0,0.0046]
[1779967643450,50.66,73242.82,0.0,-0.99998,0.0,0.00461]
[1779967647479,50.66,73243.43,0.0,-0.99998,0.0,0.00461]
[1779967649493,50.66,73242.66,0.0,-0.99998,0.0,0.0046]
[1779967650500,50.66,73239.6,0.0,-0.99998,0.0,0.00458]
[1779967651507,50.66,73238.32,0.0,-0.99998,0.0,0.00456]
[1779967656542,50.66,73238.63,0.0,-0.99998,0.0,0.00456]
[1779967658556,50.66,73238.05,0.0,-0.99998,0.0,0.00456]
[1779967661579,50.66,73236.33,0.0,-0.99998,0.0,0.00454]
[1779967662586,50.66,73235.26,0.0,-0.99998,0.0,0.00454]
[1779967663593,50.66,73236.34,0.0,-0.99998,0.0,0.00454]
[1779967664600,50.66,73235.57,0.0,-0.99998,0.0,0.00454]
[1779967669635,50.66,73236.1,0.0,-0.99998,0.0,0.00454]
[1779967672656,50.66,73234.82,0.0,-0.99998,0.0,0.00453]
[1779967675704,50.66,73232.86,0.0,-0.99998,0.0,0.00452]
[1779967676473,50.66,73232.86,0.0,-0.99998,0.0,0.00452]
[1779967676721,50.66,73231.74,0.0,-0.99998,0.0,0.00451]
[1779967678735,50.66,73229.86,0.0,-0.99998,0.0,0.0045]
[1779967680748,50.66,73228.87,0.0,-0.99998,0.0,0.00449]
[1779967681756,50.66,73226.86,0.0,-0.99998,0.0,0.00448]
[1779967682763,50.66,73227.75,0.0,-0.99998,0.0,0.00448]
[1779967686792,50.66,73226.95,0.0,-0.99998,0.0,0.00448]
[1779967687727,50.66,73226.95,0.0,-0.99998,0.0,0.00448]
[1779967687798,50.66,73228.25,0.0,-0.99998,0.0,0.00449]
[1779967688806,50.66,73230.04,0.0,-0.99998,0.0,0.0045]
[1779967692834,50.66,73230.7,0.0,-0.99998,0.0,0.0045]
[1779967694848,50.66,73231.44,0.0,-0.99998,0.0,0.00451]
[1779967695855,50.66,73234.39,0.0,-0.99998,0.0,0.00453]
[1779967696862,50.66,73236.16,0.0,-0.99998,0.0,0.00454]
[1779967697869,50.66,73238.08,0.0,-0.99998,0.0,0.00456]
[1779967699883,50.66,73239.85,0.0,-0.99998,0.0,0.00457]
[1779967700890,50.66,73238.99,0.0,-0.99998,0.0,0.00456]
[1779967701897,50.66,73239.63,0.0,-0.99998,0.0,0.00457]
[1779967702904,50.66,73240.25,0.0,-0.99998,0.0,0.00457]
[1779967703911,50.66,73240.93,0.0,-0.99998,0.0,0.00458]
[1779967706932,50.66,73242.55,0.0,-0.99998,0.0,0.00459]
[1779967707735,50.66,73242.55,0.0,-0.99998,0.0,0.00459]
[1779967707910,50.66,73242.55,0.0,-0.99998,0.0,0.00459]
[1779967707939,50.66,73246.52,0.0,-0.99998,0.0,0.00462]
[1779967708946,50.66,73248.2,0.0,-0.99998,0.0,0.00463]
[1779967713982,50.66,73248.17,0.0,-0.99998,0.0,0.00461]
[1779967720026,50.66,73248.61,0.0,-0.99998,0.0,0.00462]
[1779967724054,50.66,73250.46,0.0,-0.99998,0.0,0.00463]
[1779967725061,50.66,73251.47,0.0,-0.99998,0.0,0.00464]
[1779967729289,50.66,73250.93,0.0,-0.99998,0.0,0.00463]
[1779967729342,50.66,73238.03,0.0,-0.99998,0.0,0.00454]
[1779967730096,50.66,73231.04,0.0,-0.99998,0.0,0.00449]
[1779967731103,50.66,73228.9,0.0,-0.99998,0.0,0.00448]
[1779967732110,50.66,73228.01,0.0,-0.99998,0.0,0.00447]
[1779967737145,50.66,73227.99,0.0,-0.99998,0.0,0.00447]
[1779967740808,50.66,73227.65,0.0,-0.99998,0.0,0.00447]
[1779967740894,50.66,73227.62,0.0,-0.99998,0.0,0.00447]
[1779967741172,50.66,73225.75,0.0,-0.99998,0.0,0.00445]
[1779967742180,50.66,73227.03,0.0,-0.99998,0.0,0.00446]
[1779967743187,50.66,73227.95,0.0,-0.99998,0.0,0.00447]
[1779967744194,50.66,73228.82,0.0,-0.99998,0.0,0.00447]
[1779967748222,50.66,73224.45,0.0,-0.99998,0.0,0.00444]
[1779967752250,50.66,73225.4,0.0,-0.99998,0.0,0.00445]
[1779967756080,50.66,73225.81,0.0,-0.99998,0.0,0.00445]
[1779967756177,50.66,73225.81,0.0,-0.99998,0.0,0.00445]
[1779967756278,50.66,73229.35,0.0,-0.99998,0.0,0.00448]
[1779967757285,50.66,73230.87,0.0,-0.99998,0.0,0.00449]
[1779967758292,50.66,73240.44,0.0,-0.99998,0.0,0.00456]
[1779967759300,50.66,73243.69,0.0,-0.99998,0.0,0.00458]
[1779967764336,50.66,73243.31,0.0,-0.99998,0.0,0.00458]
[1779967769372,50.66,73243.31,0.0,-0.99998,0.0,0.00458]
[1779967774404,50.66,73243.37,0.0,-0.99998,0.0,0.00456]
[1779967778433,50.66,73242.71,0.0,-0.99998,0.0,0.00456]
[1779967783468,50.66,73242.91,0.0,-0.99998,0.0,0.00456]
[1779967787496,50.66,73246.48,0.0,-0.99998,0.0,0.00459]
[1779967788502,50.66,73247.91,0.0,-0.99998,0.0,0.0046]
[1779967793543,50.66,73247.61,0.0,-0.99998,0.0,0.00459]
[1779967794550,50.66,73245.51,0.0,-0.99998,0.0,0.00458]
[1779967799585,50.66,73245.83,0.0,-0.99998,0.0,0.00458]
[1779967804620,50.66,73244.83,0.0,-0.99998,0.0,0.00457]
[1779967805627,50.66,73245.51,0.0,-0.99998,0.0,0.00458]
[1779967808648,50.66,73248.04,0.0,-0.99998,0.0,0.0046]
[1779967809655,50.66,73249.31,0.0,-0.99998,0.0,0.00461]
[1779967813683,50.66,73250.27,0.0,-0.99998,0.0,0.00461]
[1779967814690,50.66,73256.95,0.0,-0.99998,0.0,0.00466]
[1779967815697,50.66,73260.89,0.0,-0.99998,0.0,0.00469]
[1779967817711,50.66,73262.33,0.0,-0.99998,0.0,0.0047]
[1779967823753,50.66,73262.7,0.0,-0.99998,0.0,0.0047]
[1779967832749,50.66,73262.75,0.0,-0.99998,0.0,0.0047]
[1779967834834,50.66,73261.78,0.0,-0.99998,0.0,0.00468]
[1779967839869,50.66,73261.59,0.0,-0.99998,0.0,0.00468]
[1779967844904,50.66,73261.57,0.0,-0.99998,0.0,0.00468]
[1779967849939,50.66,73261.84,0.0,-0.99998,0.0,0.00468]
[1779967850946,50.66,73254.08,0.0,-0.99998,0.0,0.00462]
[1779967851953,50.66,73243.59,0.0,-0.99998,0.0,0.00455]
[1779967852960,50.66,73242.73,0.0,-0.99998,0.0,0.00454]
[1779967857995,50.66,73243.48,0.0,-0.99998,0.0,0.00455]
[1779967859002,50.66,73242.53,0.0,-0.99998,0.0,0.00454]
[1779967864040,50.66,73241.92,0.0,-0.99998,0.0,0.00454]
[1779967865063,50.66,73242.94,0.0,-0.99998,0.0,0.00454]
[1779967869091,50.66,73242.3,0.0,-0.99998,0.0,0.00454]
[1779967870099,50.66,73238.93,0.0,-0.99998,0.0,0.00452]
[1779967870910,50.66,73238.93,0.0,-0.99998,0.0,0.00452]
[1779967871106,50.66,73236.19,0.0,-0.99998,0.0,0.0045]
[1779967872113,50.66,73232.48,0.0,-0.99998,0.0,0.00447]
[1779967873120,50.66,73230.86,0.0,-0.99998,0.0,0.00446]
[1779967874127,50.66,73229.4,0.0,-0.99998,0.0,0.00445]
[1779967875011,50.66,73229.4,0.0,-0.99998,0.0,0.00445]
[1779967875136,50.66,73226.04,0.0,-0.99998,0.0,0.00443]
[1779967876144,50.66,73223.44,0.0,-0.99998,0.0,0.00441]
[1779967877151,50.66,73222.44,0.0,-0.99998,0.0,0.0044]
[1779967878158,50.66,73223.36,0.0,-0.99998,0.0,0.00441]
[1779967883192,50.66,73223.41,0.0,-0.99998,0.0,0.00441]
[1779967884613,50.66,73224.36,0.0,-0.99998,0.0,0.00441]
[1779967885207,50.66,73222.91,0.0,-0.99998,0.0,0.0044]
[1779967890243,50.66,73224.21,0.0,-0.99998,0.0,0.00441]
[1779967894271,50.66,73223.39,0.0,-0.99998,0.0,0.00439]
[1779967899529,50.66,73223.54,0.0,-0.99998,0.0,0.00439]
[1779967899552,50.66,73211.11,0.0,-0.99998,0.0,0.00431]
[1779967900407,50.66,73205.72,0.0,-0.99998,0.0,0.00427]
[1779967901321,50.66,73219.27,0.0,-0.99998,0.0,0.00436]
[1779967903005,50.66,73219.27,0.0,-0.99998,0.0,0.00436]
[1779967903104,50.66,73224.1,0.0,-0.99998,0.0,0.0044]
[1779967903335,50.66,73225.37,0.0,-0.99998,0.0,0.00441]
[1779967904379,50.66,73225.37,0.0,-0.99998,0.0,0.00441]
[1779967906356,50.66,73226.25,0.0,-0.99998,0.0,0.00441]
[1779967907362,50.66,73224.62,0.0,-0.99998,0.0,0.0044]
[1779967912399,50.66,73224.26,0.0,-0.99998,0.0,0.0044]
[1779967917434,50.66,73225.06,0.0,-0.99998,0.0,0.0044]
[1779967919027,50.66,73225.87,0.0,-0.99998,0.0,0.00441]
[1779967919348,50.66,73225.87,0.0,-0.99998,0.0,0.00441]
[1779967920003,50.66,73225.87,0.0,-0.99998,0.0,0.00441]
[1779967920104,50.66,73228.59,0.0,-0.99998,0.0,0.00443]
[1779967920456,50.66,73234.88,0.0,-0.99998,0.0,0.00447]
[1779967921345,50.66,73234.88,0.0,-0.99998,0.0,0.00447]
[1779967921713,50.66,73236.51,0.0,-0.99998,0.0,0.00448]
[1779967923479,50.66,73230.89,0.0,-0.99998,0.0,0.00444]
[1779967924486,50.66,73229.58,0.0,-0.99998,0.0,0.00444]
[1779967928514,50.66,73228.5,0.0,-0.99998,0.0,0.00443]
[1779967929521,50.66,73229.28,0.0,-0.99998,0.0,0.00443]
[1779967930528,50.66,73228.54,0.0,-0.99998,0.0,0.00443]
[1779967933303,50.66,73228.71,0.0,-0.99998,0.0,0.00443]
[1779967933551,50.66,73225.3,0.0,-0.99998,0.0,0.00441]
[1779967936572,50.66,73225.99,0.0,-0.99998,0.0,0.00441]
[1779967941607,50.66,73226.53,0.0,-0.99998,0.0,0.00441]
[1779967946642,50.66,73226.72,0.0,-0.99998,0.0,0.00442]
[1779967949434,50.66,73226.72,0.0,-0.99998,0.0,0.00442]
[1779967949612,50.66,73226.72,0.0,-0.99998,0.0,0.00442]
[1779967949664,50.66,73231.17,0.0,-0.99998,0.0,0.00445]
[1779967950958,50.66,73231.17,0.0,-0.99998,0.0,0.00445]
[1779967951053,50.66,73233.22,0.0,-0.99998,0.0,0.00445]
[1779967951677,50.66,73232.3,0.0,-0.99998,0.0,0.00444]
[1779967952684,50.66,73231.07,0.0,-0.99998,0.0,0.00443]
[1779967954698,50.66,73229.98,0.0,-0.99998,0.0,0.00442]
[1779967957720,50.66,73229.4,0.0,-0.99998,0.0,0.00442]
[1779967962755,50.66,73230.08,0.0,-0.99998,0.0,0.00442]
[1779967964768,50.66,73230.94,0.0,-0.99998,0.0,0.00443]
[1779967966782,50.66,73229.92,0.0,-0.99998,0.0,0.00442]
[1779967967961,50.66,73229.92,0.0,-0.99998,0.0,0.00442]
[1779967968127,50.66,73229.92,0.0,-0.99998,0.0,0.00442]
[1779967968447,50.66,73229.92,0.0,-0.99998,0.0,0.00442]
[1779967968797,50.66,73223.41,0.0,-0.99998,0.0,0.00438]
[1779967969804,50.66,73219.94,0.0,-0.99998,0.0,0.00435]
[1779967974839,50.66,73221.74,0.0,-0.99998,0.0,0.00437]
[1779967980881,50.66,73221.62,0.0,-0.99998,0.0,0.00437]
[1779967985916,50.66,73221.15,0.0,-0.99998,0.0,0.00436]
[1779967990951,50.66,73221.49,0.0,-0.99998,0.0,0.00436]
[1779967995986,50.66,73221.54,0.0,-0.99998,0.0,0.00436]
[1779968001021,50.66,73221.68,0.0,-0.99998,0.0,0.00437]
[1779968002028,50.66,73223.82,0.0,-0.99998,0.0,0.00438]
[1779968003035,50.66,73224.79,0.0,-0.99998,0.0,0.00439]
[1779968005052,50.66,73227.18,0.0,-0.99998,0.0,0.0044]
[1779968006226,50.66,73227.18,0.0,-0.99998,0.0,0.0044]
[1779968006264,50.66,73227.18,0.0,-0.99998,0.0,0.0044]
[1779968006059,50.66,73229.53,0.0,-0.99998,0.0,0.00442]
[1779968008073,50.66,73230.29,0.0,-0.99998,0.0,0.00443]
[1779968009079,50.66,73232.39,0.0,-0.99998,0.0,0.00444]
[1779968010087,50.66,73234.98,0.0,-0.99998,0.0,0.00446]
[1779968013108,50.66,73237.36,0.0,-0.99998,0.0,0.00446]
[1779968014115,50.66,73238.14,0.0,-0.99998,0.0,0.00446]
[1779968019150,50.66,73238.18,0.0,-0.99998,0.0,0.00447]
[1779968024185,50.66,73238.35,0.0,-0.99998,0.0,0.00447]
[1779968029220,50.66,73239.54,0.0,-0.99998,0.0,0.00447]
[1779968030227,50.66,73240.49,0.0,-0.99998,0.0,0.00448]
[1779968031234,50.66,73241.31,0.0,-0.99998,0.0,0.00449]
[1779968035262,50.66,73241.96,0.0,-0.99998,0.0,0.00449]
[1779968040297,50.66,73241.88,0.0,-0.99998,0.0,0.00449]
[1779968043318,50.66,73244.14,0.0,-0.99998,0.0,0.00451]
[1779968045334,50.66,73245.34,0.0,-0.99998,0.0,0.00452]
[1779968047346,50.66,73246.88,0.0,-0.99998,0.0,0.00453]
[1779968049361,50.66,73248.12,0.0,-0.99998,0.0,0.00454]
[1779968050368,50.66,73249.14,0.0,-0.99998,0.0,0.00454]
[1779968054396,50.66,73251.31,0.0,-0.99998,0.0,0.00456]
[1779968055404,50.66,73254.64,0.0,-0.99998,0.0,0.00458]
[1779968056411,50.66,73255.79,0.0,-0.99998,0.0,0.00459]
[1779968058425,50.66,73256.91,0.0,-0.99998,0.0,0.0046]
[1779968060109,50.66,73256.91,0.0,-0.99998,0.0,0.0046]
[1779968060441,50.66,73260.8,0.0,-0.99998,0.0,0.00463]
[1779968061448,50.66,73262.58,0.0,-0.99998,0.0,0.00464]
[1779968063217,50.66,73262.58,0.0,-0.99998,0.0,0.00464]
[1779968070511,50.66,73262.78,0.0,-0.99998,0.0,0.00464]
[1779968075546,50.66,73263.02,0.0,-0.99998,0.0,0.00463]
[1779968080581,50.66,73263.22,0.0,-0.99998,0.0,0.00463]
[1779968085616,50.66,73263.24,0.0,-0.99998,0.0,0.00463]
[1779968089644,50.66,73262.06,0.0,-0.99998,0.0,0.00462]
[1779968092668,50.66,73263.32,0.0,-0.99998,0.0,0.00463]
[1779968095689,50.66,73264.37,0.0,-0.99998,0.0,0.00464]
[1779968097281,50.66,73263.64,0.0,-0.99998,0.0,0.00463]
[1779968101733,50.66,73275.67,0.0,-0.99998,0.0,0.00472]
[1779968102738,50.66,73285.22,0.0,-0.99998,0.0,0.00479]
[1779968103745,50.66,73286.91,0.0,-0.99998,0.0,0.0048]
[1779968107208,50.66,73287.01,0.0,-0.99998,0.0,0.0048]
[1779968107773,50.66,73290.66,0.0,-0.99998,0.0,0.00483]
[1779968108780,50.66,73292.24,0.0,-0.99998,0.0,0.00484]
[1779968109787,50.66,73290.92,0.0,-0.99998,0.0,0.00483]
[1779968110794,50.66,73293.71,0.0,-0.99998,0.0,0.00485]
[1779968114822,50.66,73292.16,0.0,-0.99998,0.0,0.00484]
[1779968115829,50.66,73293.29,0.0,-0.99998,0.0,0.00485]
[1779968116897,50.66,73293.29,0.0,-0.99998,0.0,0.00485]
[1779968116922,50.66,73291.99,0.0,-0.99998,0.0,0.00484]
[1779968117844,50.66,73287.01,0.0,-0.99998,0.0,0.0048]
[1779968119858,50.66,73284.56,0.0,-0.99998,0.0,0.00479]
[1779968121872,50.66,73285.39,0.0,-0.99998,0.0,0.00479]
[1779968122879,50.66,73286.24,0.0,-0.99998,0.0,0.0048]
[1779968127914,50.66,73285.87,0.0,-0.99998,0.0,0.0048]
[1779968130936,50.66,73282.39,0.0,-0.99998,0.0,0.00477]
[1779968136978,50.66,73281.59,0.0,-0.99998,0.0,0.00475]
[1779968142013,50.66,73281.62,0.0,-0.99998,0.0,0.00475]
[1779968143020,50.66,73280.86,0.0,-0.99998,0.0,0.00474]
[1779968148055,50.66,73281.81,0.0,-0.99998,0.0,0.00475]
[1779968153090,50.66,73282.1,0.0,-0.99998,0.0,0.00475]
[1779968154097,50.66,73284.05,0.0,-0.99998,0.0,0.00477]
[1779968159132,50.66,73284.11,0.0,-0.99998,0.0,0.00477]
[1779968164167,50.66,73284.47,0.0,-0.99998,0.0,0.00477]
[1779968169202,50.66,73284.38,0.0,-0.99998,0.0,0.00477]
[1779968171216,50.66,73286.09,0.0,-0.99998,0.0,0.00478]
[1779968174237,50.66,73285.33,0.0,-0.99998,0.0,0.00477]
[1779968176251,50.66,73286.18,0.0,-0.99998,0.0,0.00478]
[1779968179272,50.66,73283.54,0.0,-0.99998,0.0,0.00476]
[1779968184307,50.66,73285.05,0.0,-0.99998,0.0,0.00477]
[1779968185316,50.66,73280.18,0.0,-0.99998,0.0,0.00474]
[1779968186321,50.66,73272.53,0.0,-0.99998,0.0,0.00468]
[1779968187328,50.66,73272.07,0.0,-0.99998,0.0,0.00468]
[1779968189342,50.66,73268.61,0.0,-0.99998,0.0,0.00465]
[1779968194377,50.66,73268.44,0.0,-0.99998,0.0,0.00463]
[1779968198405,50.66,73267.74,0.0,-0.99998,0.0,0.00463]
[1779968199412,50.66,73266.68,0.0,-0.99998,0.0,0.00462]
[1779968202433,50.66,73267.58,0.0,-0.99998,0.0,0.00463]
[1779968206461,50.66,73268.31,0.0,-0.99998,0.0,0.00463]
[1779968211496,50.66,73268.66,0.0,-0.99998,0.0,0.00464]
[1779968213510,50.66,73269.52,0.0,-0.99998,0.0,0.00464]
[1779968214517,50.66,73271.78,0.0,-0.99998,0.0,0.00466]
[1779968221566,50.66,73272.3,0.0,-0.99998,0.0,0.00466]
[1779968222573,50.66,73276.96,0.0,-0.99998,0.0,0.0047]
[1779968223580,50.66,73278.21,0.0,-0.99998,0.0,0.00471]
[1779968228615,50.66,73277.67,0.0,-0.99998,0.0,0.0047]
[1779968230629,50.66,73279.24,0.0,-0.99998,0.0,0.00471]
[1779968232643,50.66,73281.61,0.0,-0.99998,0.0,0.00473]
[1779968237678,50.66,73280.63,0.0,-0.99998,0.0,0.00472]
[1779968241708,50.66,73281.55,0.0,-0.99998,0.0,0.00473]
[1779968242715,50.66,73282.46,0.0,-0.99998,0.0,0.00474]
[1779968245736,50.66,73286.58,0.0,-0.99998,0.0,0.00477]
[1779968246743,50.66,73288.12,0.0,-0.99998,0.0,0.00478]
[1779968248757,50.66,73289.22,0.0,-0.99998,0.0,0.00479]
[1779968253792,50.66,73288.97,0.0,-0.99998,0.0,0.00477]
[1779968258828,50.66,73289.76,0.0,-0.99998,0.0,0.00478]
[1779968263863,50.66,73289.64,0.0,-0.99998,0.0,0.00477]
[1779968267154,50.66,73289.97,0.0,-0.99998,0.0,0.00478]
[1779968267872,50.66,73289.68,0.0,-0.99998,0.0,0.00478]
[1779968267891,50.66,73290.79,0.0,-0.99998,0.0,0.00478]
[1779968272926,50.66,73290.71,0.0,-0.99998,0.0,0.00478]
[1779968274535,50.66,73290.71,0.0,-0.99998,0.0,0.00478]
[1779968275219,50.66,73290.94,0.0,-0.99998,0.0,0.00478]
[1779968275220,50.66,73292.71,0.0,-0.99998,0.0,0.0048]
[1779968275947,50.66,73294.7,0.0,-0.99998,0.0,0.00481]
[1779968276954,50.66,73295.94,0.0,-0.99998,0.0,0.00482]
[1779968279975,50.66,73296.74,0.0,-0.99998,0.0,0.00483]
[1779968285010,50.66,73296.52,0.0,-0.99998,0.0,0.00483]
[1779968290045,50.66,73296.87,0.0,-0.99998,0.0,0.00483]
[1779968295080,50.66,73297.13,0.0,-0.99998,0.0,0.00483]
[1779968300115,50.66,73295.76,0.0,-0.99998,0.0,0.00482]
[1779968301220,50.66,73295.76,0.0,-0.99998,0.0,0.00482]
[1779968301361,50.66,73295.76,0.0,-0.99998,0.0,0.00482]
[1779968301418,50.66,73287.57,0.0,-0.99998,0.0,0.00476]
[1779968302129,50.66,73284.94,0.0,-0.99998,0.0,0.00475]
[1779968304143,50.66,73285.85,0.0,-0.99998,0.0,0.00475]
[1779968309178,50.66,73285.92,0.0,-0.99998,0.0,0.00476]
[1779968310185,50.66,73287.79,0.0,-0.99998,0.0,0.00477]
[1779968313206,50.66,73288.95,0.0,-0.99998,0.0,0.00476]
[1779968318241,50.66,73288.93,0.0,-0.99998,0.0,0.00476]
[1779968322269,50.66,73287.24,0.0,-0.99998,0.0,0.00475]
[1779968323275,50.66,73285.83,0.0,-0.99998,0.0,0.00474]
[1779968325289,50.67,73285.05,0.0,-0.99998,0.0,0.00474]
[1779968327309,50.67,73284.29,0.0,-0.99998,0.0,0.00474]
[1779968328316,50.67,73278.95,0.0,-0.99998,0.0,0.0047]
[1779968329323,50.67,73276.93,0.0,-0.99998,0.0,0.00468]
[1779968331337,50.67,73276.13,0.0,-0.99998,0.0,0.00468]
[1779968336372,50.67,73276.21,0.0,-0.99998,0.0,0.00468]
[1779968341407,50.67,73276.1,0.0,-0.99998,0.0,0.00467]
[1779968345435,50.67,73271.63,0.0,-0.99998,0.0,0.00464]
[1779968346442,50.67,73270.38,0.0,-0.99998,0.0,0.00463]
[1779968348456,50.67,73271.14,0.0,-0.99998,0.0,0.00464]
[1779968349463,50.67,73272.11,0.0,-0.99998,0.0,0.00465]
[1779968350470,50.67,73273.66,0.0,-0.99998,0.0,0.00466]
[1779968355506,50.67,73274.01,0.0,-0.99998,0.0,0.00466]
[1779968356513,50.67,73271.82,0.0,-0.99998,0.0,0.00464]
[1779968358527,50.67,73269.97,0.0,-0.99998,0.0,0.00463]
[1779968363564,50.67,73269.2,0.0,-0.99998,0.0,0.00462]
[1779968367592,50.67,73268.23,0.0,-0.99998,0.0,0.00462]
[1779968374577,50.67,73268.41,0.0,-0.99998,0.0,0.0046]
[1779968374641,50.67,73269.65,0.0,-0.99998,0.0,0.00461]
[1779968375648,50.67,73271.46,0.0,-0.99998,0.0,0.00463]
[1779968380683,50.67,73273.34,0.0,-0.99998,0.0,0.00464]
[1779968382697,50.67,73274.68,0.0,-0.99998,0.0,0.00465]
[1779968387732,50.67,73274.77,0.0,-0.99998,0.0,0.00465]
[1779968389746,50.67,73272.97,0.0,-0.99998,0.0,0.00464]
[1779968390753,50.67,73271.96,0.0,-0.99998,0.0,0.00463]
[1779968394781,50.67,73272.68,0.0,-0.99998,0.0,0.00463]
[1779968398809,50.67,73273.98,0.0,-0.99998,0.0,0.00464]
[1779968399816,50.67,73274.91,0.0,-0.99998,0.0,0.00465]
[1779968402837,50.67,73273.61,0.0,-0.99998,0.0,0.00464]
[1779968404851,50.67,73275.15,0.0,-0.99998,0.0,0.00465]
[1779968405858,50.67,73278.22,0.0,-0.99998,0.0,0.00467]
[1779968406865,50.67,73280.51,0.0,-0.99998,0.0,0.00469]
[1779968408879,50.67,73281.86,0.0,-0.99998,0.0,0.0047]
[1779968413914,50.67,73281.91,0.0,-0.99998,0.0,0.0047]
[1779968416935,50.67,73279.46,0.0,-0.99998,0.0,0.00468]
[1779968418949,50.67,73280.34,0.0,-0.99998,0.0,0.00469]
[1779968422977,50.67,73281.4,0.0,-0.99998,0.0,0.0047]
[1779968428014,50.67,73281.26,0.0,-0.99998,0.0,0.0047]
[1779968433047,50.67,73281.71,0.0,-0.99998,0.0,0.00468]
[1779968438082,50.67,73281.72,0.0,-0.99998,0.0,0.00468]
[1779968439889,50.67,73281.72,0.0,-0.99998,0.0,0.00468]
[1779968440099,50.67,73290.1,0.0,-0.99998,0.0,0.00475]
[1779968441106,50.67,73292.94,0.0,-0.99998,0.0,0.00477]
[1779968444858,50.67,73293.35,0.0,-0.99998,0.0,0.00477]
[1779968448155,50.67,73289.42,0.0,-0.99998,0.0,0.00474]
[1779968453190,50.67,73288.74,0.0,-0.99998,0.0,0.00474]
[1779968458225,50.67,73288.88,0.0,-0.99998,0.0,0.00475]
[1779968461246,50.67,73290.09,0.0,-0.99998,0.0,0.00475]
[1779968464269,50.67,73288.84,0.0,-0.99998,0.0,0.00475]
[1779968470311,50.67,73289.28,0.0,-0.99998,0.0,0.00475]
[1779968475346,50.67,73288.87,0.0,-0.99998,0.0,0.00475]
[1779968479374,50.67,73287.89,0.0,-0.99998,0.0,0.00474]
[1779968481388,50.67,73286.7,0.0,-0.99998,0.0,0.00473]
[1779968485416,50.67,73284.24,0.0,-0.99998,0.0,0.00471]
[1779968486423,50.67,73280.79,0.0,-0.99998,0.0,0.00469]
[1779968487430,50.67,73278.93,0.0,-0.99998,0.0,0.00467]
[1779968489444,50.67,73277.19,0.0,-0.99998,0.0,0.00466]
[1779968494479,50.67,73277.43,0.0,-0.99998,0.0,0.00465]
[1779968496493,50.67,73282.57,0.0,-0.99998,0.0,0.00468]
[1779968497500,50.67,73284.49,0.0,-0.99998,0.0,0.0047]
[1779968502536,50.67,73284.63,0.0,-0.99998,0.0,0.0047]
[1779968505557,50.67,73285.72,0.0,-0.99998,0.0,0.00471]
[1779968510592,50.67,73286.07,0.0,-0.99998,0.0,0.00471]
[1779968515627,50.67,73288.2,0.0,-0.99998,0.0,0.00472]
[1779968518648,50.67,73287.31,0.0,-0.99998,0.0,0.00472]
[1779968521669,50.67,73287.76,0.0,-0.99998,0.0,0.00472]
[1779968523684,50.67,73287.32,0.0,-0.99998,0.0,0.00472]
[1779968528718,50.67,73287.61,0.0,-0.99998,0.0,0.00472]
[1779968533753,50.67,73288.04,0.0,-0.99998,0.0,0.00472]
[1779968538788,50.67,73287.88,0.0,-0.99998,0.0,0.00472]
[1779968543823,50.67,73288.23,0.0,-0.99998,0.0,0.00472]
[1779968546844,50.67,73287.46,0.0,-0.99998,0.0,0.00472]
[1779968551878,50.67,73287.14,0.0,-0.99998,0.0,0.0047]
[1779968556914,50.67,73287.23,0.0,-0.99998,0.0,0.0047]
[1779968561950,50.67,73286.95,0.0,-0.99998,0.0,0.0047]
[1779968566984,50.67,73287.84,0.0,-0.99998,0.0,0.00471]
[1779968570009,50.67,73290.72,0.0,-0.99998,0.0,0.00473]
[1779968571729,50.67,73290.72,0.0,-0.99998,0.0,0.00473]
[1779968571780,50.67,73292.87,0.0,-0.99998,0.0,0.00474]
[1779968572026,50.67,73295.93,0.0,-0.99998,0.0,0.00477]
[1779968575218,50.67,73296.57,0.0,-0.99998,0.0,0.00477]
[1779968581090,50.67,73296.67,0.0,-0.99998,0.0,0.00477]
[1779968586125,50.67,73296.71,0.0,-0.99998,0.0,0.00477]
[1779968591159,50.67,73296.67,0.0,-0.99998,0.0,0.00477]
[1779968594183,50.67,73297.45,0.0,-0.99998,0.0,0.00478]
[1779968597203,50.67,73303.69,0.0,-0.99998,0.0,0.00482]
[1779968598210,50.67,73304.86,0.0,-0.99998,0.0,0.00483]
[1779968599217,50.67,73305.74,0.0,-0.99998,0.0,0.00484]
[1779968601231,50.67,73306.53,0.0,-0.99998,0.0,0.00485]
[1779968602237,50.67,73300.84,0.0,-0.99998,0.0,0.0048]
[1779968607273,50.67,73300.92,0.0,-0.99998,0.0,0.0048]
[1779968610294,50.67,73299.21,0.0,-0.99998,0.0,0.00479]
[1779968615332,50.67,73298.84,0.0,-0.99998,0.0,0.00477]
[1779968620368,50.67,73298.88,0.0,-0.99998,0.0,0.00477]
[1779968626410,50.67,73298.96,0.0,-0.99998,0.0,0.00477]
[1779968629431,50.67,73299.83,0.0,-0.99998,0.0,0.00478]
[1779968634466,50.67,73300.0,0.0,-0.99998,0.0,0.00478]
[1779968637487,50.67,73301.91,0.0,-0.99998,0.0,0.00479]
[1779968640508,50.67,73301.15,0.0,-0.99998,0.0,0.00479]
[1779968644536,50.67,73302.0,0.0,-0.99998,0.0,0.00479]
[1779968646550,50.67,73304.8,0.0,-0.99998,0.0,0.00482]
[1779968647557,50.67,73309.28,0.0,-0.99998,0.0,0.00485]
[1779968648564,50.67,73312.22,0.0,-0.99998,0.0,0.00487]
[1779968649571,50.67,73313.79,0.0,-0.99998,0.0,0.00488]
[1779968650580,50.67,73315.94,0.0,-0.99998,0.0,0.0049]
[1779968651638,50.67,73315.94,0.0,-0.99998,0.0,0.0049]
[1779968651715,50.67,73317.72,0.0,-0.99998,0.0,0.00491]
[1779968652593,50.67,73319.61,0.0,-0.99998,0.0,0.00493]
[1779968653065,50.67,73319.61,0.0,-0.99998,0.0,0.00493]
[1779968653604,50.67,73324.74,0.0,-0.99998,0.0,0.00497]
[1779968654608,50.67,73330.67,0.0,-0.99998,0.0,0.00501]
[1779968655615,50.67,73332.9,0.0,-0.99998,0.0,0.00503]
[1779968656622,50.67,73334.28,0.0,-0.99998,0.0,0.00504]
[1779968657629,50.67,73338.15,0.0,-0.99998,0.0,0.00507]
[1779968661657,50.67,73341.76,0.0,-0.99998,0.0,0.0051]
[1779968662547,50.67,73341.76,0.0,-0.99998,0.0,0.0051]
[1779968662890,50.67,73344.2,0.0,-0.99998,0.0,0.00512]
[1779968663671,50.67,73345.48,0.0,-0.99998,0.0,0.00513]
[1779968664678,50.67,73346.41,0.0,-0.99998,0.0,0.00514]
[1779968669713,50.67,73346.61,0.0,-0.99998,0.0,0.00514]
[1779968671846,50.67,73347.11,0.0,-0.99998,0.0,0.00514]
[1779968671877,50.67,73349.64,0.0,-0.99998,0.0,0.00515]
[1779968672735,50.67,73351.59,0.0,-0.99998,0.0,0.00516]
[1779968676763,50.67,73352.63,0.0,-0.99998,0.0,0.00517]
[1779968677770,50.67,73353.7,0.0,-0.99998,0.0,0.00518]
[1779968682805,50.67,73354.5,0.0,-0.99998,0.0,0.00519]
[1779968684818,50.67,73355.34,0.0,-0.99998,0.0,0.00519]
[1779968685140,50.67,73355.34,0.0,-0.99998,0.0,0.00519]
[1779968688404,50.67,73355.23,0.0,-0.99998,0.0,0.00519]
[1779968688847,50.67,73356.13,0.0,-0.99998,0.0,0.0052]
[1779968689910,50.67,73356.13,0.0,-0.99998,0.0,0.0052]
[1779968690861,50.67,73357.66,0.0,-0.99998,0.0,0.00521]
[1779968693882,50.67,73358.68,0.0,-0.99998,0.0,0.00522]
[1779968694889,50.67,73360.27,0.0,-0.99998,0.0,0.00523]
[1779968695896,50.67,73361.96,0.0,-0.99998,0.0,0.00525]
[1779968697910,50.67,73364.38,0.0,-0.99998,0.0,0.00527]
[1779968702945,50.67,73365.63,0.0,-0.99998,0.0,0.00528]
[1779968703952,50.67,73366.62,0.0,-0.99998,0.0,0.00529]
[1779968708987,50.67,73357.19,0.0,-0.99998,0.0,0.00521]
[1779968709995,50.67,73351.37,0.0,-0.99998,0.0,0.00516]
[1779968711002,50.67,73350.99,0.0,-0.99998,0.0,0.00516]
[1779968711414,50.67,73350.99,0.0,-0.99998,0.0,0.00516]
[1779968712034,50.67,73343.79,0.0,-0.99998,0.0,0.0051]
[1779968713026,50.67,73333.13,0.0,-0.99998,0.0,0.00502]
[1779968714033,50.67,73331.93,0.0,-0.99998,0.0,0.00501]
[1779968715040,50.67,73331.91,0.0,-0.99998,0.0,0.00501]
[1779968715342,50.67,73331.91,0.0,-0.99998,0.0,0.00501]
[1779968715450,50.67,73331.91,0.0,-0.99998,0.0,0.00501]
[1779968721471,50.67,73332.12,0.0,-0.99998,0.0,0.00501]
[1779968721683,50.67,73332.12,0.0,-0.99998,0.0,0.00501]
[1779968721766,50.67,73331.18,0.0,-0.99998,0.0,0.005]
[1779968723096,50.67,73332.01,0.0,-0.99998,0.0,0.00501]
[1779968730423,50.67,73332.0,0.0,-0.99998,0.0,0.00501]
[1779968733166,50.67,73333.13,0.0,-0.99998,0.0,0.005]
[1779968738202,50.67,73332.91,0.0,-0.99998,0.0,0.005]
[1779968740012,50.67,73331.76,0.0,-0.99998,0.0,0.00499]
[1779968745252,50.67,73332.1,0.0,-0.99998,0.0,0.00499]
[1779968750287,50.67,73332.31,0.0,-0.99998,0.0,0.00499]
[1779968755322,50.67,73332.54,0.0,-0.99998,0.0,0.005]
[1779968760357,50.67,73332.96,0.0,-0.99998,0.0,0.005]
[1779968767406,50.67,73333.42,0.0,-0.99998,0.0,0.005]
[1779968770427,50.67,73332.45,0.0,-0.99998,0.0,0.00499]
[1779968772441,50.67,73327.71,0.0,-0.99998,0.0,0.00496]
[1779968773448,50.67,73322.73,0.0,-0.99998,0.0,0.00492]
[1779968778483,50.67,73323.88,0.0,-0.99998,0.0,0.00493]
[1779968784524,50.67,73324.27,0.0,-0.99998,0.0,0.00493]
[1779968791574,50.67,73324.13,0.0,-0.99998,0.0,0.00491]
[1779968794596,50.67,73325.5,0.0,-0.99998,0.0,0.00492]
[1779968798624,50.67,73329.49,0.0,-0.99998,0.0,0.00496]
[1779968803659,50.67,73329.46,0.0,-0.99998,0.0,0.00495]
[1779968805673,50.67,73331.56,0.0,-0.99998,0.0,0.00497]
[1779968806680,50.67,73334.97,0.0,-0.99998,0.0,0.005]
[1779968807687,50.67,73336.78,0.0,-0.99998,0.0,0.00501]
[1779968810710,50.67,73338.76,0.0,-0.99998,0.0,0.00503]
[1779968814738,50.67,73340.45,0.0,-0.99998,0.0,0.00504]
[1779968816752,50.67,73341.28,0.0,-0.99998,0.0,0.00505]
[1779968818766,50.67,73342.16,0.0,-0.99998,0.0,0.00505]
[1779968819773,50.67,73343.49,0.0,-0.99998,0.0,0.00506]
[1779968821787,50.67,73344.32,0.0,-0.99998,0.0,0.00507]
[1779968823801,50.67,73343.39,0.0,-0.99998,0.0,0.00506]
[1779968825815,50.67,73344.37,0.0,-0.99998,0.0,0.00507]
[1779968827829,50.67,73343.07,0.0,-0.99998,0.0,0.00506]
[1779968829843,50.67,73342.05,0.0,-0.99998,0.0,0.00505]
[1779968834878,50.67,73341.72,0.0,-0.99998,0.0,0.00505]
[1779968839913,50.67,73342.68,0.0,-0.99998,0.0,0.00506]
[1779968841927,50.67,73343.58,0.0,-0.99998,0.0,0.00507]
[1779968842934,50.67,73344.8,0.0,-0.99998,0.0,0.00507]
[1779968845955,50.67,73334.67,0.0,-0.99998,0.0,0.005]
[1779968846962,50.67,73330.3,0.0,-0.99998,0.0,0.00496]
[1779968848976,50.67,73328.44,0.0,-0.99998,0.0,0.00495]
[1779968853004,50.67,73327.34,0.0,-0.99998,0.0,0.00492]
[1779968855018,50.67,73326.22,0.0,-0.99998,0.0,0.00491]
[1779968856025,50.67,73324.58,0.0,-0.99998,0.0,0.0049]
[1779968861060,50.67,73324.51,0.0,-0.99998,0.0,0.0049]
[1779968866095,50.67,73324.42,0.0,-0.99998,0.0,0.0049]
[1779968871130,50.67,73325.23,0.0,-0.99998,0.0,0.00491]
[1779968872137,50.67,73324.18,0.0,-0.99998,0.0,0.0049]
[1779968877172,50.67,73323.61,0.0,-0.99998,0.0,0.00489]
[1779968882207,50.67,73323.98,0.0,-0.99998,0.0,0.0049]
[1779968885228,50.67,73328.78,0.0,-0.99998,0.0,0.00493]
[1779968886235,50.67,73333.12,0.0,-0.99998,0.0,0.00497]
[1779968887242,50.67,73334.35,0.0,-0.99998,0.0,0.00498]
[1779968890263,50.67,73336.66,0.0,-0.99998,0.0,0.00499]
[1779968895300,50.67,73336.68,0.0,-0.99998,0.0,0.00499]
[1779968899328,50.67,73338.13,0.0,-0.99998,0.0,0.00501]
[1779968900335,50.67,73339.04,0.0,-0.99998,0.0,0.00501]
[1779968902349,50.67,73340.15,0.0,-0.99998,0.0,0.00502]
[1779968904363,50.67,73342.16,0.0,-0.99998,0.0,0.00504]
[1779968905370,50.67,73344.16,0.0,-0.99998,0.0,0.00505]
[1779968906377,50.67,73346.01,0.0,-0.99998,0.0,0.00507]
[1779968911412,50.67,73346.23,0.0,-0.99998,0.0,0.00505]
[1779968913567,50.67,73346.34,0.0,-0.99998,0.0,0.00505]
[1779968914433,50.67,73349.66,0.0,-0.99998,0.0,0.00508]
[1779968915440,50.67,73350.82,0.0,-0.99998,0.0,0.00509]
[1779968916447,50.67,73352.52,0.0,-0.99998,0.0,0.0051]
[1779968917454,50.67,73353.45,0.0,-0.99998,0.0,0.00511]
[1779968922489,50.67,73353.01,0.0,-0.99998,0.0,0.00511]
[1779968924503,50.67,73355.33,0.0,-0.99998,0.0,0.00512]
[1779968930784,50.67,73355.44,0.0,-0.99998,0.0,0.00513]
[1779968933566,50.67,73353.65,0.0,-0.99998,0.0,0.00511]
[1779968934573,50.67,73352.42,0.0,-0.99998,0.0,0.0051]
[1779968942629,50.67,73351.52,0.0,-0.99998,0.0,0.00509]
[1779968949678,50.67,73351.45,0.0,-0.99998,0.0,0.00509]
[1779968954713,50.67,73351.62,0.0,-0.99998,0.0,0.00509]
[1779968960755,50.67,73351.58,0.0,-0.99998,0.0,0.00509]
[1779968966797,50.67,73351.9,0.0,-0.99998,0.0,0.0051]
[1779968971832,50.67,73352.33,0.0,-0.99998,0.0,0.00508]
[1779968978881,50.67,73352.33,0.0,-0.99998,0.0,0.00508]
[1779968983916,50.67,73352.67,0.0,-0.99998,0.0,0.00509]
[1779968988951,50.67,73352.97,0.0,-0.99998,0.0,0.00509]
[1779968990965,50.67,73354.03,0.0,-0.99998,0.0,0.0051]
[1779968992589,50.67,73354.27,0.0,-0.99998,0.0,0.0051]
[1779968992748,50.67,73354.27,0.0,-0.99998,0.0,0.0051]
[1779968992979,50.67,73356.33,0.0,-0.99998,0.0,0.00512]
[1779968994999,50.67,73360.77,0.0,-0.99998,0.0,0.00515]
[1779969001049,50.67,73356.53,0.0,-0.99998,0.0,0.00512]
[1779969006082,50.67,73357.31,0.0,-0.99998,0.0,0.00512]
[1779969008584,50.67,73357.6,0.0,-0.99998,0.0,0.00513]
[1779969008976,50.67,73357.6,0.0,-0.99998,0.0,0.00513]
[1779969009103,50.67,73350.98,0.0,-0.99998,0.0,0.00507]
[1779969010110,50.67,73349.1,0.0,-0.99998,0.0,0.00506]
[1779969012221,50.67,73349.1,0.0,-0.99998,0.0,0.00506]
[1779969012321,50.67,73348.46,0.0,-0.99998,0.0,0.00505]
[1779969012377,50.67,73348.46,0.0,-0.99998,0.0,0.00505]
[1779969020181,50.67,73347.84,0.0,-0.99998,0.0,0.00505]
[1779969025216,50.67,73347.27,0.0,-0.99998,0.0,0.00504]
[1779969028239,50.67,73339.54,0.0,-0.99998,0.0,0.00498]
[1779969029245,50.67,73337.0,0.0,-0.99998,0.0,0.00496]
[1779969037301,50.67,73336.84,0.0,-0.99998,0.0,0.00495]
[1779969041334,50.67,73335.69,0.0,-0.99998,0.0,0.00494]
[1779969042339,50.67,73326.76,0.0,-0.99998,0.0,0.00487]
[1779969043346,50.67,73324.93,0.0,-0.99998,0.0,0.00485]
[1779969044353,50.67,73324.81,0.0,-0.99998,0.0,0.00485]
[1779969047374,50.67,73323.69,0.0,-0.99998,0.0,0.00484]
[1779969049388,50.67,73317.82,0.0,-0.99998,0.0,0.0048]
[1779969050395,50.67,73315.68,0.0,-0.99998,0.0,0.00478]
[1779969052409,50.67,73316.0,0.0,-0.99998,0.0,0.00479]
[1779969057444,50.67,73314.94,0.0,-0.99998,0.0,0.00478]
[1779969059458,50.67,73316.94,0.0,-0.99998,0.0,0.00479]
[1779969061472,50.67,73317.67,0.0,-0.99998,0.0,0.0048]
[1779969063486,50.67,73318.4,0.0,-0.99998,0.0,0.0048]
[1779969067524,50.67,73319.24,0.0,-0.99998,0.0,0.00481]
[1779969068535,50.67,73324.25,0.0,-0.99998,0.0,0.00485]
[1779969069542,50.67,73327.48,0.0,-0.99998,0.0,0.00487]
[1779969070549,50.67,73329.75,0.0,-0.99998,0.0,0.00489]
[1779969073570,50.67,73332.64,0.0,-0.99998,0.0,0.00491]
[1779969078605,50.67,73333.1,0.0,-0.99998,0.0,0.00492]
[1779969079612,50.67,73331.78,0.0,-0.99998,0.0,0.00491]
[1779969084647,50.67,73332.44,0.0,-0.99998,0.0,0.00491]
[1779969085654,50.67,73334.5,0.0,-0.99998,0.0,0.00493]
[1779969086661,50.67,73339.1,0.0,-0.99998,0.0,0.00496]
[1779969087668,50.67,73344.88,0.0,-0.99998,0.0,0.00501]
[1779969088675,50.67,73346.29,0.0,-0.99998,0.0,0.00502]
[1779969090154,50.67,73346.29,0.0,-0.99998,0.0,0.00502]
[1779969090222,50.67,73355.25,0.0,-0.99998,0.0,0.00509]
[1779969090690,50.67,73360.98,0.0,-0.99998,0.0,0.00514]
[1779969092220,50.67,73360.98,0.0,-0.99998,0.0,0.00514]
[1779969092322,50.67,73362.15,0.0,-0.99998,0.0,0.00513]
[1779969092703,50.67,73363.05,0.0,-0.99998,0.0,0.00513]
[1779969094718,50.67,73364.25,0.0,-0.99998,0.0,0.00514]
[1779969097739,50.67,73366.8,0.0,-0.99998,0.0,0.00516]
[1779969098746,50.67,73369.09,0.0,-0.99998,0.0,0.00518]
[1779969100761,50.67,73370.82,0.0,-0.99998,0.0,0.0052]
[1779969105795,50.67,73370.8,0.0,-0.99998,0.0,0.0052]
[1779969109823,50.67,73371.65,0.0,-0.99998,0.0,0.0052]
[1779969114875,50.67,73368.96,0.0,-0.99998,0.0,0.00518]
[1779969115884,50.67,73367.69,0.0,-0.99998,0.0,0.00517]
[1779969117897,50.67,73370.46,0.0,-0.99998,0.0,0.00519]
[1779969118904,50.67,73372.17,0.0,-0.99998,0.0,0.00521]
[1779969122932,50.67,73373.22,0.0,-0.99998,0.0,0.00522]
[1779969127967,50.67,73374.41,0.0,-0.99998,0.0,0.00523]
[1779969133002,50.67,73375.87,0.0,-0.99998,0.0,0.00524]
[1779969138037,50.67,73378.39,0.0,-0.99998,0.0,0.00526]
[1779969140054,50.67,73379.69,0.0,-0.99998,0.0,0.00527]
[1779969145087,50.67,73379.08,0.0,-0.99998,0.0,0.00526]
[1779969148108,50.67,73380.33,0.0,-0.99998,0.0,0.00527]
[1779969150122,50.67,73381.46,0.0,-0.99998,0.0,0.00528]
[1779969151129,50.67,73382.52,0.0,-0.99998,0.0,0.00527]
[1779969154307,50.67,73382.76,0.0,-0.99998,0.0,0.00528]
[1779969156166,50.67,73384.07,0.0,-0.99998,0.0,0.00529]
[1779969159188,50.67,73384.88,0.0,-0.99998,0.0,0.00529]
[1779969160443,50.67,73384.88,0.0,-0.99998,0.0,0.00529]
[1779969166237,50.67,73383.62,0.0,-0.99998,0.0,0.00528]
[1779969168260,50.67,73384.78,0.0,-0.99998,0.0,0.00529]
[1779969172288,50.67,73385.88,0.0,-0.99998,0.0,0.0053]
[1779969172637,50.67,73385.88,0.0,-0.99998,0.0,0.0053]
[1779969172805,50.67,73385.88,0.0,-0.99998,0.0,0.0053]
[1779969173295,50.67,73391.54,0.0,-0.99998,0.0,0.00535]
[1779969174302,50.67,73393.84,0.0,-0.99998,0.0,0.00537]
[1779969176316,50.67,73394.69,0.0,-0.99998,0.0,0.00538]
[1779969178329,50.67,73395.57,0.0,-0.99998,0.0,0.00538]
[1779969179337,50.67,73397.01,0.0,-0.99998,0.0,0.00539]
[1779969182500,50.67,73397.39,0.0,-0.99998,0.0,0.0054]
[1779969184842,50.67,73398.58,0.0,-0.99998,0.0,0.00541]
[1779969186386,50.67,73403.41,0.0,-0.99998,0.0,0.00545]
[1779969187393,50.67,73407.06,0.0,-0.99998,0.0,0.00548]
[1779969188400,50.67,73409.1,0.0,-0.99998,0.0,0.0055]
[1779969193435,50.67,73409.57,0.0,-0.99998,0.0,0.0055]
[1779969194442,50.67,73399.4,0.0,-0.99998,0.0,0.00542]
[1779969195449,50.67,73397.29,0.0,-0.99998,0.0,0.0054]
[1779969197464,50.67,73396.19,0.0,-0.99998,0.0,0.00539]
[1779969200485,50.67,73397.23,0.0,-0.99998,0.0,0.0054]
[1779969205520,50.67,73392.36,0.0,-0.99998,0.0,0.00536]
[1779969206527,50.67,73389.32,0.0,-0.99998,0.0,0.00533]
[1779969207534,50.67,73388.49,0.0,-0.99998,0.0,0.00532]
[1779969210555,50.67,73387.46,0.0,-0.99998,0.0,0.00532]
[1779969211562,50.67,73385.38,0.0,-0.99998,0.0,0.00528]
[1779969214219,50.67,73385.09,0.0,-0.99998,0.0,0.00528]
[1779969214376,50.67,73385.09,0.0,-0.99998,0.0,0.00528]
[1779969218806,50.67,73384.97,0.0,-0.99998,0.0,0.00528]
[1779969222640,50.67,73386.79,0.0,-0.99998,0.0,0.00529]
[1779969223607,50.67,73386.79,0.0,-0.99998,0.0,0.00529]
[1779969223647,50.67,73388.84,0.0,-0.99998,0.0,0.00531]
[1779969224654,50.67,73392.76,0.0,-0.99998,0.0,0.00534]
[1779969226218,50.67,73392.76,0.0,-0.99998,0.0,0.00534]
[1779969227675,50.67,73394.27,0.0,-0.99998,0.0,0.00535]
[1779969228682,50.67,73396.48,0.0,-0.99998,0.0,0.00537]
[1779969230696,50.67,73398.04,0.0,-0.99998,0.0,0.00539]
[1779969232710,50.67,73398.89,0.0,-0.99998,0.0,0.00539]
[1779969234587,50.67,73398.89,0.0,-0.99998,0.0,0.00539]
[1779969236248,50.67,73399.93,0.0,-0.99998,0.0,0.0054]
[1779969240771,50.67,73401.86,0.0,-0.99998,0.0,0.00542]
[1779969245806,50.67,73398.91,0.0,-0.99998,0.0,0.00539]
[1779969246813,50.67,73397.06,0.0,-0.99998,0.0,0.00538]
[1779969247820,50.67,73398.1,0.0,-0.99998,0.0,0.00539]
[1779969253862,50.67,73398.43,0.0,-0.99998,0.0,0.00539]
[1779969258898,50.67,73398.28,0.0,-0.99998,0.0,0.00539]
[1779969260913,50.67,73401.65,0.0,-0.99998,0.0,0.00542]
[1779969262927,50.67,73402.52,0.0,-0.99998,0.0,0.00542]
[1779969266955,50.67,73404.96,0.0,-0.99998,0.0,0.00544]
[1779969267962,50.67,73406.08,0.0,-0.99998,0.0,0.00545]
[1779969268969,50.67,73407.6,0.0,-0.99998,0.0,0.00547]
[1779969270983,50.67,73408.99,0.0,-0.99998,0.0,0.00548]
[1779969274036,50.67,73408.92,0.0,-0.99998,0.0,0.00546]
[1779969274089,50.67,73414.22,0.0,-0.99998,0.0,0.0055]
[1779969275152,50.67,73414.22,0.0,-0.99998,0.0,0.0055]
[1779969276039,50.67,73408.98,0.0,-0.99998,0.0,0.00546]
[1779969277046,50.67,73407.97,0.0,-0.99998,0.0,0.00545]
[1779969281074,50.67,73410.58,0.0,-0.99998,0.0,0.00547]
[1779969285744,50.67,73411.38,0.0,-0.99998,0.0,0.00548]
[1779969290137,50.67,73413.79,0.0,-0.99998,0.0,0.0055]
[1779969291866,50.67,73414.19,0.0,-0.99998,0.0,0.0055]
[1779969297186,50.67,73414.42,0.0,-0.99998,0.0,0.00551]
[1779969301214,50.67,73415.72,0.0,-0.99998,0.0,0.00552]
[1779969304133,50.67,73416.35,0.0,-0.99998,0.0,0.00552]
[1779969305242,50.67,73413.86,0.0,-0.99998,0.0,0.0055]
[1779969305694,50.67,73413.86,0.0,-0.99998,0.0,0.0055]
[1779969306249,50.67,73412.17,0.0,-0.99998,0.0,0.00549]
[1779969309270,50.67,73409.82,0.0,-0.99998,0.0,0.00547]
[1779969310277,50.67,73407.33,0.0,-0.99998,0.0,0.00545]
[1779969315312,50.67,73406.61,0.0,-0.99998,0.0,0.00544]
[1779969320347,50.67,73406.21,0.0,-0.99998,0.0,0.00544]
[1779969321355,50.67,73405.08,0.0,-0.99998,0.0,0.00543]
[1779969325383,50.67,73404.1,0.0,-0.99998,0.0,0.00542]
[1779969330418,50.67,73403.5,0.0,-0.99998,0.0,0.00541]
[1779969333439,50.67,73404.16,0.0,-0.99998,0.0,0.0054]
[1779969336460,50.67,73401.67,0.0,-0.99998,0.0,0.00538]
[1779969341495,50.67,73401.34,0.0,-0.99998,0.0,0.00538]
[1779969344515,50.67,73402.28,0.0,-0.99998,0.0,0.00539]
[1779969346530,50.67,73400.8,0.0,-0.99998,0.0,0.00537]
[1779969348544,50.67,73399.74,0.0,-0.99998,0.0,0.00536]
[1779969353579,50.67,73400.06,0.0,-0.99998,0.0,0.00537]
[1779969359621,50.67,73400.6,0.0,-0.99998,0.0,0.00537]
[1779969360628,50.67,73399.73,0.0,-0.99998,0.0,0.00536]
[1779969361635,50.67,73395.98,0.0,-0.99998,0.0,0.00533]
[1779969362642,50.67,73394.1,0.0,-0.99998,0.0,0.00532]
[1779969363649,50.67,73392.6,0.0,-0.99998,0.0,0.0053]
[1779969367677,50.67,73393.58,0.0,-0.99998,0.0,0.00531]
[1779969368695,50.67,73394.89,0.0,-0.99998,0.0,0.00532]
[1779969372723,50.67,73395.72,0.0,-0.99998,0.0,0.00533]
[1779969377758,50.67,73396.19,0.0,-0.99998,0.0,0.00533]
[1779969382793,50.67,73396.12,0.0,-0.99998,0.0,0.00533]
[1779969385814,50.67,73396.98,0.0,-0.99998,0.0,0.00534]
[1779969388835,50.67,73393.93,0.0,-0.99998,0.0,0.00532]
[1779969389842,50.67,73389.27,0.0,-0.99998,0.0,0.00528]
[1779969392863,50.67,73389.21,0.0,-0.99998,0.0,0.00526]
[1779969394876,50.67,73390.64,0.0,-0.99998,0.0,0.00527]
[1779969399912,50.67,73390.12,0.0,-0.99998,0.0,0.00527]
[1779969404947,50.67,73389.56,0.0,-0.99998,0.0,0.00526]
[1779969408975,50.67,73390.36,0.0,-0.99998,0.0,0.00527]
[1779969414010,50.67,73389.65,0.0,-0.99998,0.0,0.00526]
[1779969419044,50.67,73390.05,0.0,-0.99998,0.0,0.00527]
[1779969426095,50.67,73390.18,0.0,-0.99998,0.0,0.00527]
[1779969431130,50.67,73390.08,0.0,-0.99998,0.0,0.00527]
[1779969436165,50.67,73389.97,0.0,-0.99998,0.0,0.00527]
[1779969439186,50.67,73393.14,0.0,-0.99998,0.0,0.00529]
[1779969440193,50.67,73400.86,0.0,-0.99998,0.0,0.00536]
[1779969441200,50.67,73405.16,0.0,-0.99998,0.0,0.00539]
[1779969442207,50.67,73406.2,0.0,-0.99998,0.0,0.0054]
[1779969446235,50.67,73407.21,0.0,-0.99998,0.0,0.00541]
[1779969448249,50.67,73404.13,0.0,-0.99998,0.0,0.00538]
[1779969449255,50.67,73402.65,0.0,-0.99998,0.0,0.00537]
[1779969451270,50.67,73399.8,0.0,-0.99998,0.0,0.00533]
[1779969452277,50.67,73398.35,0.0,-0.99998,0.0,0.00532]
[1779969457315,50.67,73398.62,0.0,-0.99998,0.0,0.00532]
[1779969458319,50.67,73396.5,0.0,-0.99998,0.0,0.0053]
[1779969460333,50.67,73395.28,0.0,-0.99998,0.0,0.00529]
[1779969463354,50.67,73396.3,0.0,-0.99998,0.0,0.0053]
[1779969468389,50.67,73396.55,0.0,-0.99998,0.0,0.0053]
[1779969471410,50.67,73395.04,0.0,-0.99998,0.0,0.00529]
[1779969474431,50.67,73392.62,0.0,-0.99998,0.0,0.00527]
[1779969475438,50.67,73390.93,0.0,-0.99998,0.0,0.00526]
[1779969480473,50.67,73390.83,0.0,-0.99998,0.0,0.00525]
[1779969485508,50.67,73390.79,0.0,-0.99998,0.0,0.00525]
[1779969486515,50.67,73391.84,0.0,-0.99998,0.0,0.00526]
[1779969491550,50.67,73390.77,0.0,-0.99998,0.0,0.00525]
[1779969496586,50.67,73390.89,0.0,-0.99998,0.0,0.00526]
[1779969501621,50.67,73387.98,0.0,-0.99998,0.0,0.00523]
[1779969506656,50.67,73389.56,0.0,-0.99998,0.0,0.00524]
[1779969509677,50.67,73388.66,0.0,-0.99998,0.0,0.00524]
[1779969514712,50.67,73389.51,0.0,-0.99998,0.0,0.00523]
[1779969523775,50.67,73389.94,0.0,-0.99998,0.0,0.00523]
[1779969526391,50.67,73389.9,0.0,-0.99998,0.0,0.00523]
[1779969531831,50.67,73389.82,0.0,-0.99998,0.0,0.00523]
[1779969538880,50.67,73389.76,0.0,-0.99998,0.0,0.00523]
[1779969543915,50.67,73389.95,0.0,-0.99998,0.0,0.00523]
[1779969548950,50.67,73390.6,0.0,-0.99998,0.0,0.00524]
[1779969553364,50.67,73391.17,0.0,-0.99998,0.0,0.00524]
[1779969564057,50.67,73391.35,0.0,-0.99998,0.0,0.00524]
[1779969571107,50.67,73391.1,0.0,-0.99998,0.0,0.00522]
[1779969578155,50.67,73391.45,0.0,-0.99998,0.0,0.00522]
[1779969582183,50.67,73391.11,0.0,-0.99998,0.0,0.00522]
[1779969587218,50.67,73391.33,0.0,-0.99998,0.0,0.00522]
[1779969594267,50.67,73390.13,0.0,-0.99998,0.0,0.00521]
[1779969600309,50.67,73389.36,0.0,-0.99998,0.0,0.00521]
[1779969602324,50.67,73386.87,0.0,-0.99998,0.0,0.00519]
[1779969604337,50.67,73385.23,0.0,-0.99998,0.0,0.00517]
[1779969605345,50.67,73382.96,0.0,-0.99998,0.0,0.00516]
[1779969607358,50.67,73384.71,0.0,-0.99998,0.0,0.00517]
[1779969608365,50.67,73385.51,0.0,-0.99998,0.0,0.00518]
[1779969608995,50.67,73385.51,0.0,-0.99998,0.0,0.00518]
[1779969609372,50.67,73390.0,0.0,-0.99998,0.0,0.00521]
[1779969610382,50.67,73396.24,0.0,-0.99998,0.0,0.00526]
[1779969611386,50.67,73397.3,0.0,-0.99998,0.0,0.00527]
[1779969615424,50.67,73401.41,0.0,-0.99998,0.0,0.00531]
[1779969616428,50.67,73406.41,0.0,-0.99998,0.0,0.00535]
[1779969617712,50.67,73406.41,0.0,-0.99998,0.0,0.00535]
[1779969623477,50.67,73400.58,0.0,-0.99998,0.0,0.0053]
[1779969624484,50.67,73391.83,0.0,-0.99998,0.0,0.00523]
[1779969625491,50.67,73389.97,0.0,-0.99998,0.0,0.00521]
[1779969630529,50.67,73389.34,0.0,-0.99998,0.0,0.00521]
[1779969631259,50.67,73389.34,0.0,-0.99998,0.0,0.00521]
[1779969631881,50.67,73389.34,0.0,-0.99998,0.0,0.00521]
[1779969631888,50.67,73385.42,0.0,-0.99998,0.0,0.00516]
[1779969632551,50.67,73372.93,0.0,-0.99998,0.0,0.00506]
[1779969633558,50.67,73371.98,0.0,-0.99998,0.0,0.00505]
[1779969636579,50.67,73373.24,0.0,-0.99998,0.0,0.00506]
[1779969637586,50.67,73374.7,0.0,-0.99998,0.0,0.00507]
[1779969643628,50.67,73374.48,0.0,-0.99998,0.0,0.00507]
[1779969648663,50.67,73374.84,0.0,-0.99998,0.0,0.00507]
[1779969650046,50.67,73375.43,0.0,-0.99998,0.0,0.00508]
[1779969650677,50.67,73379.49,0.0,-0.99998,0.0,0.00511]
[1779969651684,50.67,73380.65,0.0,-0.99998,0.0,0.00512]
[1779969652691,50.67,73376.25,0.0,-0.99998,0.0,0.00509]
[1779969653698,50.67,73375.16,0.0,-0.99998,0.0,0.00508]
[1779969657726,50.67,73370.66,0.0,-0.99998,0.0,0.00504]
[1779969658733,50.67,73368.86,0.0,-0.99998,0.0,0.00503]
[1779969660765,50.67,73370.36,0.0,-0.99998,0.0,0.00504]
[1779969661783,50.67,73383.01,0.0,-0.99998,0.0,0.00514]
[1779969662886,50.67,73383.01,0.0,-0.99998,0.0,0.00514]
[1779969662924,50.67,73389.1,0.0,-0.99998,0.0,0.00519]
[1779969663787,50.67,73390.2,0.0,-0.99998,0.0,0.0052]
[1779969664219,50.67,73390.2,0.0,-0.99998,0.0,0.0052]
[1779969665131,50.67,73390.93,0.0,-0.99998,0.0,0.0052]
[1779969666025,50.67,73390.93,0.0,-0.99998,0.0,0.0052]
[1779969666052,50.67,73386.25,0.0,-0.99998,0.0,0.00517]
[1779969667815,50.67,73388.39,0.0,-0.99998,0.0,0.00518]
[1779969668822,50.67,73389.74,0.0,-0.99998,0.0,0.00519]
[1779969670836,50.67,73390.6,0.0,-0.99998,0.0,0.0052]
[1779969672852,50.67,73389.36,0.0,-0.99998,0.0,0.00519]
[1779969677888,50.67,73387.5,0.0,-0.99998,0.0,0.00518]
[1779969678895,50.67,73381.48,0.0,-0.99998,0.0,0.00513]
[1779969679902,50.67,73381.81,0.0,-0.99998,0.0,0.00513]
[1779969681916,50.67,73382.91,0.0,-0.99998,0.0,0.00514]
[1779969686951,50.67,73383.61,0.0,-0.99998,0.0,0.00514]
[1779969691986,50.67,73384.88,0.0,-0.99998,0.0,0.00514]
[1779969697022,50.67,73385.11,0.0,-0.99998,0.0,0.00514]
[1779969700043,50.67,73385.98,0.0,-0.99998,0.0,0.00515]
[1779969704073,50.67,73383.98,0.0,-0.99998,0.0,0.00513]
[1779969705079,50.67,73382.68,0.0,-0.99998,0.0,0.00512]
[1779969709107,50.67,73380.89,0.0,-0.99998,0.0,0.0051]
[1779969710114,50.67,73378.53,0.0,-0.99998,0.0,0.00509]
[1779969715150,50.67,73378.07,0.0,-0.99998,0.0,0.00508]
[1779969721192,50.67,73367.59,0.0,-0.99998,0.0,0.005]
[1779969722199,50.67,73363.23,0.0,-0.99998,0.0,0.00497]
[1779969723206,50.67,73363.09,0.0,-0.99998,0.0,0.00496]
[1779969728241,50.67,73363.34,0.0,-0.99998,0.0,0.00497]
[1779969732272,50.67,73362.51,0.0,-0.99998,0.0,0.00496]
[1779969735293,50.67,73358.46,0.0,-0.99998,0.0,0.00493]
[1779969736300,50.67,73357.25,0.0,-0.99998,0.0,0.00492]
[1779969737307,50.67,73358.16,0.0,-0.99998,0.0,0.00493]
[1779969739321,50.67,73356.96,0.0,-0.99998,0.0,0.00492]
[1779969741335,50.67,73358.72,0.0,-0.99998,0.0,0.00493]
[1779969746372,50.67,73358.64,0.0,-0.99998,0.0,0.00493]
[1779969750401,50.67,73351.93,0.0,-0.99998,0.0,0.00488]
[1779969751408,50.67,73347.67,0.0,-0.99998,0.0,0.00483]
[1779969754429,50.67,73339.06,0.0,-0.99998,0.0,0.00477]
[1779969755436,50.67,73337.16,0.0,-0.99998,0.0,0.00475]
[1779969756443,50.67,73336.32,0.0,-0.99998,0.0,0.00474]
[1779969758457,50.67,73333.11,0.0,-0.99998,0.0,0.00472]
[1779969759464,50.67,73331.27,0.0,-0.99998,0.0,0.00471]
[1779969763492,50.67,73329.33,0.0,-0.99998,0.0,0.00469]
[1779969764499,50.67,73327.83,0.0,-0.99998,0.0,0.00468]
[1779969766513,50.67,73326.85,0.0,-0.99998,0.0,0.00467]
[1779969767522,50.67,73325.91,0.0,-0.99998,0.0,0.00467]
[1779969770543,50.67,73324.98,0.0,-0.99998,0.0,0.00466]
[1779969771550,50.67,73321.63,0.0,-0.99998,0.0,0.00464]
[1779969772557,50.67,73320.14,0.0,-0.99998,0.0,0.00463]
[1779969776585,50.67,73319.22,0.0,-0.99998,0.0,0.00462]
[1779969777592,50.67,73318.47,0.0,-0.99998,0.0,0.00461]
[1779969778599,50.67,73316.58,0.0,-0.99998,0.0,0.0046]
[1779969780613,50.67,73317.32,0.0,-0.99998,0.0,0.00461]
[1779969781620,50.67,73319.75,0.0,-0.99998,0.0,0.00462]
[1779969783634,50.67,73320.63,0.0,-0.99998,0.0,0.00463]
[1779969784641,50.67,73318.48,0.0,-0.99998,0.0,0.00461]
[1779969785648,50.67,73316.15,0.0,-0.99998,0.0,0.0046]
[1779969786655,50.67,73315.32,0.0,-0.99998,0.0,0.00459]
[1779969787662,50.67,73313.23,0.0,-0.99998,0.0,0.00458]
[1779969791690,50.67,73312.21,0.0,-0.99998,0.0,0.00457]
[1779969798743,50.67,73315.25,0.0,-0.99998,0.0,0.00459]
[1779969799747,50.67,73317.94,0.0,-0.99998,0.0,0.00461]
[1779969801762,50.67,73318.84,0.0,-0.99998,0.0,0.00462]
[1779969806796,50.67,73319.15,0.0,-0.99998,0.0,0.00462]
[1779969810824,50.67,73319.85,0.0,-0.99998,0.0,0.00462]
[1779969812838,50.67,73320.35,0.0,-0.99998,0.0,0.00461]
[1779969817873,50.67,73320.35,0.0,-0.99998,0.0,0.00461]
[1779969820894,50.67,73327.93,0.0,-0.99998,0.0,0.00467]
[1779969821901,50.67,73331.6,0.0,-0.99998,0.0,0.00469]
[1779969824922,50.67,73330.46,0.0,-0.99998,0.0,0.00469]
[1779969829957,50.67,73329.92,0.0,-0.99998,0.0,0.00468]
[1779969832978,50.67,73328.45,0.0,-0.99998,0.0,0.00467]
[1779969833985,50.67,73327.34,0.0,-0.99998,0.0,0.00466]
[1779969839020,50.67,73326.65,0.0,-0.99998,0.0,0.00466]
[1779969845062,50.67,73326.26,0.0,-0.99998,0.0,0.00465]
[1779969846069,50.67,73324.47,0.0,-0.99998,0.0,0.00464]
[1779969852111,50.67,73324.8,0.0,-0.99998,0.0,0.00464]
[1779969855132,50.67,73326.94,0.0,-0.99998,0.0,0.00466]
[1779969856141,50.67,73342.15,0.0,-0.99998,0.0,0.00477]
[1779969857146,50.67,73347.0,0.0,-0.99998,0.0,0.00481]
[1779969858154,50.67,73352.41,0.0,-0.99998,0.0,0.00485]
[1779969859161,50.67,73354.94,0.0,-0.99998,0.0,0.00487]
[1779969864196,50.67,73354.85,0.0,-0.99998,0.0,0.00487]
[1779969869234,50.67,73355.62,0.0,-0.99998,0.0,0.00487]
[1779969874269,50.67,73355.51,0.0,-0.99998,0.0,0.00486]
[1779969875276,50.67,73339.44,0.0,-0.99998,0.0,0.00474]
[1779969876283,50.67,73350.03,0.0,-0.99998,0.0,0.00482]
[1779969877295,50.67,73357.47,0.0,-0.99998,0.0,0.00487]
[1779969878827,50.67,73357.47,0.0,-0.99998,0.0,0.00487]
[1779969878926,50.67,73362.47,0.0,-0.99998,0.0,0.00491]
[1779969881323,50.67,73364.35,0.0,-0.99998,0.0,0.00492]
[1779969884973,50.67,73364.13,0.0,-0.99998,0.0,0.00492]
[1779969885174,50.67,73364.13,0.0,-0.99998,0.0,0.00492]
[1779969885243,50.67,73364.25,0.0,-0.99998,0.0,0.00492]
[1779969887365,50.67,73363.32,0.0,-0.99998,0.0,0.00492]
[1779969888371,50.67,73361.96,0.0,-0.99998,0.0,0.00491]
[1779969889379,50.67,73363.42,0.0,-0.99998,0.0,0.00492]
[1779969891393,50.67,73362.71,0.0,-0.99998,0.0,0.00491]
[1779969894445,50.67,73362.59,0.0,-0.99998,0.0,0.00491]
[1779969900456,50.67,73362.87,0.0,-0.99998,0.0,0.00491]
[1779969906498,50.67,73362.5,0.0,-0.99998,0.0,0.00491]
[1779969912543,50.67,73363.1,0.0,-0.99998,0.0,0.00491]
[1779969917579,50.67,73362.78,0.0,-0.99998,0.0,0.00491]
[1779969922614,50.67,73362.67,0.0,-0.99998,0.0,0.00491]
[1779969928656,50.67,73362.53,0.0,-0.99998,0.0,0.00491]
[1779969933691,50.67,73361.31,0.0,-0.99998,0.0,0.00488]
[1779969937720,50.67,73362.23,0.0,-0.99998,0.0,0.00489]
[1779969940741,50.67,73361.33,0.0,-0.99998,0.0,0.00488]
[1779969945776,50.67,73363.23,0.0,-0.99998,0.0,0.0049]
[1779969946783,50.67,73361.97,0.0,-0.99998,0.0,0.00489]
[1779969948803,50.67,73355.5,0.0,-0.99998,0.0,0.00484]
[1779969949807,50.67,73343.06,0.0,-0.99998,0.0,0.00475]
[1779969950814,50.67,73340.4,0.0,-0.99998,0.0,0.00473]
[1779969955848,50.67,73340.35,0.0,-0.99998,0.0,0.00473]
[1779969958870,50.67,73344.2,0.0,-0.99998,0.0,0.00476]
[1779969959658,50.67,73344.2,0.0,-0.99998,0.0,0.00476]
[1779969959877,50.67,73354.08,0.0,-0.99998,0.0,0.00483]
[1779969960811,50.67,73354.08,0.0,-0.99998,0.0,0.00483]
[1779969960883,50.67,73355.27,0.0,-0.99998,0.0,0.00484]
[1779969963000,50.67,73355.12,0.0,-0.99998,0.0,0.00484]
[1779969963013,50.67,73356.1,0.0,-0.99998,0.0,0.00484]
[1779969963905,50.67,73361.06,0.0,-0.99998,0.0,0.00488]
[1779969965292,50.67,73362.36,0.0,-0.99998,0.0,0.00489]
[1779969970955,50.67,73362.44,0.0,-0.99998,0.0,0.00489]
[1779969971961,50.67,73360.84,0.0,-0.99998,0.0,0.00488]
[1779969972968,50.67,73361.79,0.0,-0.99998,0.0,0.00489]
[1779969973842,50.67,73361.79,0.0,-0.99998,0.0,0.00489]
[1779969973873,50.67,73361.79,0.0,-0.99998,0.0,0.00489]
[1779969973975,50.67,73365.1,0.0,-0.99998,0.0,0.00491]
[1779969974435,50.67,73365.1,0.0,-0.99998,0.0,0.00491]
[1779969974982,50.67,73368.38,0.0,-0.99998,0.0,0.00494]
[1779969975989,50.67,73370.59,0.0,-0.99998,0.0,0.00496]
[1779969978007,50.67,73374.15,0.0,-0.99998,0.0,0.00498]
[1779969979012,50.67,73375.7,0.0,-0.99998,0.0,0.005]
[1779969981027,50.67,73377.17,0.0,-0.99998,0.0,0.00501]
[1779969986062,50.67,73377.01,0.0,-0.99998,0.0,0.00501]
[1779969991097,50.67,73377.18,0.0,-0.99998,0.0,0.00499]
[1779969996133,50.67,73377.07,0.0,-0.99998,0.0,0.00499]
[1779969998146,50.67,73377.88,0.0,-0.99998,0.0,0.005]
[1779970000161,50.67,73375.95,0.0,-0.99998,0.0,0.00498]
[1779970001168,50.67,73377.93,0.0,-0.99998,0.0,0.005]
[1779970004189,50.67,73377.0,0.0,-0.99998,0.0,0.00499]
[1779970006203,50.67,73377.76,0.0,-0.99998,0.0,0.005]
[1779970011238,50.67,73377.8,0.0,-0.99998,0.0,0.005]
[1779970016274,50.67,73378.35,0.0,-0.99998,0.0,0.005]
[1779970018288,50.67,73377.08,0.0,-0.99998,0.0,0.00499]
[1779970021309,50.67,73376.33,0.0,-0.99998,0.0,0.00498]
[1779970026344,50.67,73377.12,0.0,-0.99998,0.0,0.00499]
[1779970028358,50.67,73368.76,0.0,-0.99998,0.0,0.00493]
[1779970029365,50.67,73369.25,0.0,-0.99998,0.0,0.00493]
[1779970031379,50.67,73368.45,0.0,-0.99998,0.0,0.00492]
[1779970032386,50.67,73364.13,0.0,-0.99998,0.0,0.00489]
[1779970033393,50.67,73360.64,0.0,-0.99998,0.0,0.00486]
[1779970035407,50.67,73371.68,0.0,-0.99998,0.0,0.00495]
[1779970036415,50.67,73374.63,0.0,-0.99998,0.0,0.00497]
[1779970037425,50.67,73375.96,0.0,-0.99998,0.0,0.00498]
[1779970037717,50.67,73375.96,0.0,-0.99998,0.0,0.00498]
[1779970038432,50.67,73385.1,0.0,-0.99998,0.0,0.00505]
[1779970039439,50.67,73387.29,0.0,-0.99998,0.0,0.00507]
[1779970040446,50.67,73387.72,0.0,-0.99998,0.0,0.00507]
[1779970041529,50.67,73387.73,0.0,-0.99998,0.0,0.00507]
[1779970045169,50.67,73387.81,0.0,-0.99998,0.0,0.00507]
[1779970047195,50.67,73388.02,0.0,-0.99998,0.0,0.00508]
[1779970047281,50.67,73383.25,0.0,-0.99998,0.0,0.00504]
[1779970047495,50.67,73380.1,0.0,-0.99998,0.0,0.00501]
[1779970048502,50.67,73379.31,0.0,-0.99998,0.0,0.00501]
[1779970052530,50.67,73380.01,0.0,-0.99998,0.0,0.005]
[1779970057565,50.67,73380.13,0.0,-0.99998,0.0,0.005]
[1779970059870,50.67,73380.36,0.0,-0.99998,0.0,0.005]
[1779970064707,50.67,73380.13,0.0,-0.99998,0.0,0.005]
[1779970064754,50.67,73378.85,0.0,-0.99998,0.0,0.00499]
[1779970065621,50.67,73373.12,0.0,-0.99998,0.0,0.00494]
[1779970066628,50.67,73375.86,0.0,-0.99998,0.0,0.00496]
[1779970069649,50.67,73377.74,0.0,-0.99998,0.0,0.00498]
[1779970071663,50.67,73379.87,0.0,-0.99998,0.0,0.00499]
[1779970074684,50.67,73380.61,0.0,-0.99998,0.0,0.005]
[1779970076698,50.67,73381.34,0.0,-0.99998,0.0,0.00501]
[1779970081492,50.67,73381.43,0.0,-0.99998,0.0,0.00501]
[1779970080726,50.67,73380.63,0.0,-0.99998,0.0,0.005]
[1779970082741,50.67,73383.04,0.0,-0.99998,0.0,0.00502]
[1779970083748,50.67,73384.23,0.0,-0.99998,0.0,0.00503]
[1779970088785,50.67,73384.45,0.0,-0.99998,0.0,0.00503]
[1779970089878,50.67,73384.45,0.0,-0.99998,0.0,0.00503]
[1779970095834,50.67,73384.35,0.0,-0.99998,0.0,0.00503]
[1779970097848,50.67,73383.41,0.0,-0.99998,0.0,0.00502]
[1779970098855,50.67,73384.18,0.0,-0.99998,0.0,0.00503]
[1779970103890,50.67,73384.24,0.0,-0.99998,0.0,0.00503]
[1779970107921,50.67,73382.67,0.0,-0.99998,0.0,0.00502]
[1779970108929,50.67,73379.33,0.0,-0.99998,0.0,0.00499]
[1779970109936,50.67,73378.56,0.0,-0.99998,0.0,0.00498]
[1779970112957,50.67,73379.23,0.0,-0.99998,0.0,0.00497]
[1779970117992,50.67,73379.19,0.0,-0.99998,0.0,0.00497]
[1779970123030,50.67,73379.63,0.0,-0.99998,0.0,0.00498]
[1779970125044,50.67,73374.21,0.0,-0.99998,0.0,0.00493]
[1779970127058,50.67,73374.35,0.0,-0.99998,0.0,0.00493]
[1779970133100,50.67,73373.71,0.0,-0.99998,0.0,0.00493]
[1779970134107,50.67,73374.62,0.0,-0.99998,0.0,0.00494]
[1779970142163,50.67,73375.08,0.0,-0.99998,0.0,0.00494]
[1779970148205,50.67,73375.6,0.0,-0.99998,0.0,0.00494]
[1779970153240,50.67,73375.56,0.0,-0.99998,0.0,0.00494]
[1779970158275,50.67,73375.17,0.0,-0.99998,0.0,0.00494]
[1779970164317,50.67,73375.08,0.0,-0.99998,0.0,0.00494]
[1779970168345,50.67,73376.05,0.0,-0.99998,0.0,0.00495]
[1779970169352,50.67,73375.15,0.0,-0.99998,0.0,0.00494]
[1779970170359,50.67,73378.97,0.0,-0.99998,0.0,0.00497]
[1779970172373,50.67,73382.07,0.0,-0.99998,0.0,0.00498]
[1779970175394,50.67,73382.83,0.0,-0.99998,0.0,0.00498]
[1779970176401,50.67,73381.67,0.0,-0.99998,0.0,0.00497]
[1779970181436,50.67,73381.92,0.0,-0.99998,0.0,0.00498]
[1779970186471,50.67,73382.6,0.0,-0.99998,0.0,0.00498]
[1779970192513,50.67,73382.69,0.0,-0.99998,0.0,0.00498]
[1779970194527,50.67,73373.85,0.0,-0.99998,0.0,0.00491]
[1779970195534,50.67,73372.12,0.0,-0.99998,0.0,0.0049]
[1779970197548,50.67,73370.71,0.0,-0.99998,0.0,0.00489]
[1779970201576,50.67,73369.66,0.0,-0.99998,0.0,0.00488]
[1779970202583,50.67,73363.87,0.0,-0.99998,0.0,0.00484]
[1779970203590,50.67,73360.71,0.0,-0.99998,0.0,0.00481]
[1779970204597,50.67,73361.45,0.0,-0.99998,0.0,0.00482]
[1779970209632,50.67,73361.19,0.0,-0.99998,0.0,0.00482]
[1779970210639,50.67,73358.82,0.0,-0.99998,0.0,0.0048]
[1779970212653,50.67,73358.06,0.0,-0.99998,0.0,0.00479]
[1779970215674,50.67,73358.81,0.0,-0.99998,0.0,0.0048]
[1779970221718,50.67,73358.31,0.0,-0.99998,0.0,0.0048]
[1779970224740,50.67,73357.33,0.0,-0.99998,0.0,0.00479]
[1779970225746,50.67,73352.24,0.0,-0.99998,0.0,0.00475]
[1779970227760,50.67,73350.55,0.0,-0.99998,0.0,0.00474]
[1779970228767,50.67,73348.9,0.0,-0.99998,0.0,0.00473]
[1779970230780,50.67,73345.71,0.0,-0.99998,0.0,0.0047]
[1779970231788,50.67,73341.42,0.0,-0.99998,0.0,0.00465]
[1779970232795,50.67,73341.15,0.0,-0.99998,0.0,0.00465]
[1779970235817,50.67,73331.32,0.0,-0.99998,0.0,0.00458]
[1779970236824,50.67,73328.25,0.0,-0.99998,0.0,0.00456]
[1779970237831,50.67,73332.1,0.0,-0.99998,0.0,0.00459]
[1779970238838,50.67,73333.91,0.0,-0.99998,0.0,0.0046]
[1779970239845,50.67,73332.87,0.0,-0.99998,0.0,0.00459]
[1779970246894,50.67,73332.87,0.0,-0.99998,0.0,0.00459]
[1779970247725,50.67,73332.87,0.0,-0.99998,0.0,0.00459]
[1779970247956,50.67,73332.87,0.0,-0.99998,0.0,0.00459]
[1779970247982,50.67,73332.87,0.0,-0.99998,0.0,0.00459]
[1779970251929,50.67,73332.14,0.0,-0.99998,0.0,0.00459]
[1779970252936,50.67,73333.21,0.0,-0.99998,0.0,0.00459]
[1779970257971,50.67,73333.39,0.0,-0.99998,0.0,0.0046]
[1779970259985,50.67,73331.35,0.0,-0.99998,0.0,0.00458]
[1779970260992,50.67,73332.66,0.0,-0.99998,0.0,0.00459]
[1779970261999,50.67,73333.63,0.0,-0.99998,0.0,0.0046]
[1779970264013,50.67,73334.32,0.0,-0.99998,0.0,0.0046]
[1779970266027,50.67,73333.26,0.0,-0.99998,0.0,0.0046]
[1779970267034,50.67,73334.2,0.0,-0.99998,0.0,0.0046]
[1779970272071,50.67,73337.96,0.0,-0.99998,0.0,0.00463]
[1779970273078,50.67,73340.08,0.0,-0.99998,0.0,0.00464]
[1779970275092,50.67,73341.08,0.0,-0.99998,0.0,0.00465]
[1779970276099,50.67,73343.25,0.0,-0.99998,0.0,0.00467]
[1779970277106,50.67,73344.02,0.0,-0.99998,0.0,0.00467]
[1779970278113,50.67,73345.22,0.0,-0.99998,0.0,0.00468]
[1779970280126,50.67,73346.06,0.0,-0.99998,0.0,0.00469]
[1779970282141,50.67,73347.06,0.0,-0.99998,0.0,0.0047]
[1779970287728,50.67,73347.22,0.0,-0.99998,0.0,0.0047]
[1779970287933,50.67,73347.22,0.0,-0.99998,0.0,0.0047]
[1779970290201,50.67,73346.17,0.0,-0.99998,0.0,0.00469]
[1779970292216,50.67,73345.26,0.0,-0.99998,0.0,0.00467]
[1779970298259,50.67,73345.43,0.0,-0.99998,0.0,0.00467]
[1779970301508,50.67,73345.7,0.0,-0.99998,0.0,0.00467]
[1779970301573,50.67,73353.76,0.0,-0.99998,0.0,0.00473]
[1779970302287,50.67,73357.09,0.0,-0.99998,0.0,0.00475]
[1779970303720,50.67,73357.09,0.0,-0.99998,0.0,0.00475]
[1779970303294,50.67,73358.04,0.0,-0.99998,0.0,0.00476]
[1779970308331,50.67,73358.12,0.0,-0.99998,0.0,0.00476]
[1779970313367,50.67,73357.6,0.0,-0.99998,0.0,0.00476]
[1779970320416,50.67,73357.32,0.0,-0.99998,0.0,0.00476]
[1779970325451,50.67,73356.59,0.0,-0.99998,0.0,0.00475]
[1779970326458,50.67,73355.13,0.0,-0.99998,0.0,0.00474]
[1779970327465,50.67,73353.76,0.0,-0.99998,0.0,0.00473]
[1779970329732,50.67,73354.26,0.0,-0.99998,0.0,0.00473]
[1779970329978,50.67,73354.22,0.0,-0.99998,0.0,0.00473]
[1779970330486,50.67,73342.7,0.0,-0.99998,0.0,0.00465]
[1779970331493,50.67,73340.03,0.0,-0.99998,0.0,0.00463]
[1779970334514,50.67,73340.72,0.0,-0.99998,0.0,0.00463]
[1779970339549,50.67,73341.11,0.0,-0.99998,0.0,0.00464]
[1779970344584,50.67,73339.63,0.0,-0.99998,0.0,0.00463]
[1779970349584,50.67,73339.43,0.0,-0.99998,0.0,0.00462]
[1779970354654,50.67,73339.19,0.0,-0.99998,0.0,0.00461]
[1779970359689,50.67,73339.24,0.0,-0.99998,0.0,0.00461]
[1779970359876,50.67,73339.24,0.0,-0.99998,0.0,0.00461]
[1779970360696,50.67,73339.83,0.0,-0.99998,0.0,0.00461]
[1779970364724,50.67,73337.11,0.0,-0.99998,0.0,0.00459]
[1779970365731,50.67,73334.31,0.0,-0.99998,0.0,0.00457]
[1779970366738,50.67,73328.55,0.0,-0.99998,0.0,0.00453]
[1779970367745,50.67,73325.07,0.0,-0.99998,0.0,0.00451]
[1779970369759,50.67,73318.9,0.0,-0.99998,0.0,0.00446]
[1779970370766,50.67,73316.85,0.0,-0.99998,0.0,0.00445]
[1779970373787,50.67,73316.67,0.0,-0.99998,0.0,0.00445]
[1779970374427,50.67,73316.67,0.0,-0.99998,0.0,0.00445]
[1779970374794,50.67,73316.29,0.0,-0.99998,0.0,0.00444]
[1779970376808,50.67,73315.36,0.0,-0.99998,0.0,0.00444]
[1779970377815,50.67,73313.95,0.0,-0.99998,0.0,0.00443]
[1779970381843,50.67,73314.65,0.0,-0.99998,0.0,0.00443]
[1779970386878,50.67,73315.03,0.0,-0.99998,0.0,0.00443]
[1779970391913,50.67,73314.88,0.0,-0.99998,0.0,0.00443]
[1779970396948,50.67,73313.71,0.0,-0.99998,0.0,0.00443]
[1779970397955,50.67,73314.58,0.0,-0.99998,0.0,0.00443]
[1779970402990,50.67,73313.73,0.0,-0.99998,0.0,0.00443]
[1779970403997,50.67,73314.45,0.0,-0.99998,0.0,0.00443]
[1779970409032,50.67,73314.46,0.0,-0.99998,0.0,0.00443]
[1779970411046,50.67,73313.32,0.0,-0.99998,0.0,0.00441]
[1779970412053,50.67,73314.17,0.0,-0.99998,0.0,0.00441]
[1779970417088,50.67,73313.85,0.0,-0.99998,0.0,0.00441]
[1779970423130,50.67,73314.01,0.0,-0.99998,0.0,0.00441]
[1779970427166,50.67,73317.3,0.0,-0.99998,0.0,0.00444]
[1779970428172,50.67,73316.59,0.0,-0.99998,0.0,0.00443]
[1779970430186,50.67,73314.87,0.0,-0.99998,0.0,0.00442]
[1779970435222,50.67,73314.6,0.0,-0.99998,0.0,0.00442]
[1779970440327,50.67,73314.28,0.0,-0.99998,0.0,0.00441]
[1779970440379,50.67,73314.28,0.0,-0.99998,0.0,0.00441]
[1779970440453,50.67,73311.46,0.0,-0.99998,0.0,0.00439]
[1779970441276,50.67,73300.55,0.0,-0.99998,0.0,0.00432]
[1779970442283,50.67,73297.64,0.0,-0.99998,0.0,0.0043]
[1779970443290,50.67,73296.6,0.0,-0.99998,0.0,0.00429]
[1779970447318,50.67,73295.03,0.0,-0.99998,0.0,0.00428]
[1779970448325,50.67,73290.17,0.0,-0.99998,0.0,0.00425]
[1779970449332,50.67,73288.42,0.0,-0.99998,0.0,0.00424]
[1779970450339,50.67,73287.79,0.0,-0.99998,0.0,0.00423]
[1779970452353,50.67,73290.65,0.0,-0.99998,0.0,0.00425]
[1779970453360,50.67,73291.67,0.0,-0.99998,0.0,0.00426]
[1779970455374,50.67,73290.02,0.0,-0.99998,0.0,0.00425]
[1779970456381,50.67,73289.34,0.0,-0.99998,0.0,0.00424]
[1779970457388,50.67,73291.18,0.0,-0.99998,0.0,0.00426]
[1779970462423,50.67,73291.39,0.0,-0.99998,0.0,0.00426]
[1779970464443,50.67,73293.28,0.0,-0.99998,0.0,0.00427]
[1779970465450,50.67,73292.1,0.0,-0.99998,0.0,0.00426]
[1779970471492,50.67,73292.82,0.0,-0.99998,0.0,0.00425]
[1779970475520,50.67,73295.19,0.0,-0.99998,0.0,0.00427]
[1779970480555,50.67,73296.87,0.0,-0.99998,0.0,0.00428]
[1779970485590,50.67,73296.85,0.0,-0.99998,0.0,0.00428]
[1779970486597,50.67,73294.65,0.0,-0.99998,0.0,0.00426]
[1779970491633,50.67,73289.77,0.0,-0.99998,0.0,0.00423]
[1779970492639,50.67,73288.0,0.0,-0.99998,0.0,0.00422]
[1779970497533,50.67,73287.98,0.0,-0.99998,0.0,0.00422]
[1779970501037,50.67,73288.24,0.0,-0.99998,0.0,0.00422]
[1779970501711,50.67,73289.62,0.0,-0.99998,0.0,0.00423]
[1779970506746,50.67,73291.48,0.0,-0.99998,0.0,0.00424]
[1779970507751,50.67,73293.47,0.0,-0.99998,0.0,0.00426]
[1779970509765,50.67,73294.57,0.0,-0.99998,0.0,0.00426]
[1779970511779,50.67,73295.47,0.0,-0.99998,0.0,0.00427]
[1779970513799,50.67,73296.31,0.0,-0.99998,0.0,0.00428]
[1779970514806,50.67,73297.42,0.0,-0.99998,0.0,0.00428]
[1779970516820,50.67,73298.33,0.0,-0.99998,0.0,0.00429]
[1779970518834,50.67,73299.0,0.0,-0.99998,0.0,0.00429]
[1779970519841,50.67,73301.07,0.0,-0.99998,0.0,0.00431]
[1779970524876,50.67,73299.97,0.0,-0.99998,0.0,0.0043]
[1779970529911,50.67,73300.14,0.0,-0.99998,0.0,0.0043]
[1779970534946,50.67,73300.14,0.0,-0.99998,0.0,0.00429]
[1779970539981,50.67,73299.96,0.0,-0.99998,0.0,0.00429]
[1779970540998,50.67,73293.51,0.0,-0.99998,0.0,0.00424]
[1779970541995,50.67,73286.49,0.0,-0.99998,0.0,0.0042]
[1779970543002,50.67,73283.88,0.0,-0.99998,0.0,0.00418]
[1779970545016,50.67,73283.66,0.0,-0.99998,0.0,0.00418]
[1779970549620,50.67,73283.93,0.0,-0.99998,0.0,0.00418]
[1779970549646,50.67,73281.65,0.0,-0.99998,0.0,0.00416]
[1779970550051,50.67,73272.29,0.0,-0.99998,0.0,0.0041]
[1779970551058,50.67,73267.37,0.0,-0.99998,0.0,0.00407]
[1779970553846,50.67,73267.37,0.0,-0.99998,0.0,0.00407]
[1779970553947,50.67,73267.37,0.0,-0.99998,0.0,0.00407]
[1779970554079,50.67,73263.01,0.0,-0.99998,0.0,0.00404]
[1779970555086,50.67,73261.42,0.0,-0.99998,0.0,0.00403]
[1779970557100,50.67,73262.15,0.0,-0.99998,0.0,0.00404]
[1779970563142,50.67,73258.46,0.0,-0.99998,0.0,0.00401]
[1779970567170,50.67,73258.88,0.0,-0.99998,0.0,0.00402]
[1779970570192,50.67,73259.52,0.0,-0.99998,0.0,0.00402]
[1779970575226,50.67,73259.52,0.0,-0.99998,0.0,0.00402]
[1779970579255,50.67,73261.57,0.0,-0.99998,0.0,0.00403]
[1779970581270,50.67,73262.72,0.0,-0.99998,0.0,0.00404]
[1779970582277,50.67,73260.59,0.0,-0.99998,0.0,0.00403]
[1779970588319,50.67,73260.92,0.0,-0.99998,0.0,0.00403]
[1779970589326,50.67,73265.47,0.0,-0.99998,0.0,0.00406]
[1779970590968,50.67,73269.03,0.0,-0.99998,0.0,0.00408]
[1779970591340,50.67,73269.79,0.0,-0.99998,0.0,0.00407]
[1779970592347,50.67,73271.67,0.0,-0.99998,0.0,0.00408]
[1779970593354,50.67,73272.4,0.0,-0.99998,0.0,0.00409]
[1779970594361,50.67,73273.06,0.0,-0.99998,0.0,0.00409]
[1779970599396,50.67,73272.73,0.0,-0.99998,0.0,0.00409]
[1779970600403,50.67,73272.07,0.0,-0.99998,0.0,0.00409]
[1779970601410,50.67,73274.32,0.0,-0.99998,0.0,0.0041]
[1779970606445,50.67,73271.75,0.0,-0.99998,0.0,0.00408]
[1779970607452,50.67,73271.06,0.0,-0.99998,0.0,0.00408]
[1779970609466,50.67,73270.3,0.0,-0.99998,0.0,0.00407]
[1779970610473,50.67,73264.21,0.0,-0.99998,0.0,0.00404]
[1779970612487,50.67,73265.01,0.0,-0.99998,0.0,0.00404]
[1779970615508,50.67,73264.32,0.0,-0.99998,0.0,0.00404]
[1779970618529,50.67,73266.45,0.0,-0.99998,0.0,0.00405]
[1779970619536,50.67,73264.69,0.0,-0.99998,0.0,0.00404]
[1779970624571,50.67,73267.4,0.0,-0.99998,0.0,0.00406]
[1779970626585,50.67,73266.55,0.0,-0.99998,0.0,0.00405]
[1779970629606,50.67,73263.0,0.0,-0.99998,0.0,0.00403]
[1779970630613,50.67,73261.01,0.0,-0.99998,0.0,0.00401]
[1779970632627,50.67,73256.48,0.0,-0.99998,0.0,0.00399]
[1779970633634,50.67,73252.63,0.0,-0.99998,0.0,0.00396]
[1779970634641,50.67,73250.22,0.0,-0.99998,0.0,0.00395]
[1779970640683,50.67,73250.13,0.0,-0.99998,0.0,0.00395]
[1779970645718,50.67,73249.89,0.0,-0.99998,0.0,0.00394]
[1779970650753,50.67,73255.03,0.0,-0.99998,0.0,0.00398]
[1779970651760,50.67,73257.4,0.0,-0.99998,0.0,0.00398]
[1779970655794,50.67,73256.65,0.0,-0.99998,0.0,0.00397]
[1779970658815,50.67,73254.68,0.0,-0.99998,0.0,0.00396]
[1779970659822,50.67,73253.79,0.0,-0.99998,0.0,0.00396]
[1779970661836,50.67,73253.17,0.0,-0.99998,0.0,0.00395]
[1779970662843,50.67,73250.7,0.0,-0.99998,0.0,0.00394]
[1779970663849,50.67,73250.08,0.0,-0.99998,0.0,0.00393]
[1779970665864,50.67,73245.74,0.0,-0.99998,0.0,0.0039]
[1779970666871,50.67,73243.39,0.0,-0.99998,0.0,0.00389]
[1779970667878,50.67,73245.87,0.0,-0.99998,0.0,0.00391]
[1779970669892,50.67,73241.57,0.0,-0.99998,0.0,0.00388]
[1779970672913,50.67,73239.84,0.0,-0.99998,0.0,0.00387]
[1779970673985,50.67,73239.84,0.0,-0.99998,0.0,0.00387]
[1779970674055,50.67,73240.54,0.0,-0.99998,0.0,0.00387]
[1779970674929,50.67,73239.15,0.0,-0.99998,0.0,0.00386]
[1779970675936,50.67,73235.55,0.0,-0.99998,0.0,0.00384]
[1779970676943,50.67,73234.38,0.0,-0.99998,0.0,0.00383]
[1779970680971,50.67,73235.18,0.0,-0.99998,0.0,0.00384]
[1779970683588,50.67,73234.96,0.0,-0.99998,0.0,0.00384]
[1779970683992,50.67,73229.24,0.0,-0.99998,0.0,0.0038]
[1779970684999,50.67,73223.82,0.0,-0.99998,0.0,0.00377]
[1779970686015,50.67,73222.2,0.0,-0.99998,0.0,0.00376]
[1779970689042,50.67,73227.51,0.0,-0.99998,0.0,0.00379]
[1779970690049,50.67,73228.52,0.0,-0.99998,0.0,0.0038]
[1779970694079,50.67,73229.26,0.0,-0.99998,0.0,0.0038]
[1779970695084,50.67,73228.63,0.0,-0.99998,0.0,0.0038]
[1779970700119,50.67,73228.85,0.0,-0.99998,0.0,0.0038]
[1779970701636,50.67,73229.16,0.0,-0.99998,0.0,0.0038]
[1779970701785,50.67,73229.16,0.0,-0.99998,0.0,0.0038]
[1779970702132,50.67,73232.99,0.0,-0.99998,0.0,0.00383]
[1779970703139,50.67,73241.22,0.0,-0.99998,0.0,0.00388]
[1779970704146,50.67,73242.21,0.0,-0.99998,0.0,0.00388]
[1779970705154,50.67,73241.95,0.0,-0.99998,0.0,0.00388]
[1779970707168,50.67,73242.68,0.0,-0.99998,0.0,0.00389]
[1779970709085,50.67,73242.68,0.0,-0.99998,0.0,0.00389]
[1779970710202,50.67,73241.48,0.0,-0.99998,0.0,0.00388]
[1779970711203,50.67,73240.7,0.0,-0.99998,0.0,0.00386]
[1779970715372,50.67,73240.25,0.0,-0.99998,0.0,0.00386]
[1779970721274,50.67,73240.94,0.0,-0.99998,0.0,0.00386]
[1779970726309,50.67,73240.23,0.0,-0.99998,0.0,0.00386]
[1779970731344,50.67,73239.47,0.0,-0.99998,0.0,0.00385]
[1779970732766,50.67,73239.47,0.0,-0.99998,0.0,0.00385]
[1779970734365,50.67,73238.56,0.0,-0.99998,0.0,0.00385]
[1779970735372,50.67,73237.27,0.0,-0.99998,0.0,0.00384]
[1779970737386,50.67,73235.79,0.0,-0.99998,0.0,0.00383]
[1779970739399,50.67,73234.67,0.0,-0.99998,0.0,0.00382]
[1779970740407,50.67,73233.06,0.0,-0.99998,0.0,0.00381]
[1779970742424,50.67,73235.23,0.0,-0.99998,0.0,0.00383]
[1779970744438,50.67,73233.94,0.0,-0.99998,0.0,0.00382]
[1779970749473,50.67,73234.17,0.0,-0.99998,0.0,0.00382]
[1779970754509,50.67,73234.43,0.0,-0.99998,0.0,0.00382]
[1779970762564,50.67,73235.41,0.0,-0.99998,0.0,0.00383]
[1779970765586,50.67,73236.55,0.0,-0.99998,0.0,0.00383]
[1779970766593,50.67,73235.46,0.0,-0.99998,0.0,0.00383]
[1779970767515,50.67,73235.46,0.0,-0.99998,0.0,0.00383]
[1779970768607,50.67,73237.85,0.0,-0.99998,0.0,0.00384]
[1779970769614,50.67,73239.36,0.0,-0.99998,0.0,0.00385]
[1779970771016,50.67,73239.36,0.0,-0.99998,0.0,0.00385]
[1779970771628,50.67,73246.72,0.0,-0.99998,0.0,0.00388]
[1779970772635,50.67,73247.39,0.0,-0.99998,0.0,0.00389]
[1779970773461,50.67,73247.39,0.0,-0.99998,0.0,0.00389]
[1779970776663,50.67,73246.54,0.0,-0.99998,0.0,0.00388]
[1779970777670,50.67,73247.47,0.0,-0.99998,0.0,0.00389]
[1779970782705,50.67,73247.69,0.0,-0.99998,0.0,0.00389]
[1779970788748,50.67,73247.85,0.0,-0.99998,0.0,0.00389]
[1779970793783,50.67,73248.41,0.0,-0.99998,0.0,0.00389]
[1779970798818,50.67,73248.05,0.0,-0.99998,0.0,0.00389]
[1779970805867,50.67,73247.43,0.0,-0.99998,0.0,0.00389]
[1779970807141,50.67,73247.43,0.0,-0.99998,0.0,0.00389]
[1779970813171,50.67,73247.42,0.0,-0.99998,0.0,0.00389]
[1779970818958,50.67,73247.79,0.0,-0.99998,0.0,0.00389]
[1779970825001,50.67,73247.57,0.0,-0.99998,0.0,0.00389]
[1779970827014,50.67,73250.83,0.0,-0.99998,0.0,0.00391]
[1779970828025,50.67,73253.35,0.0,-0.99998,0.0,0.00392]
[1779970830038,50.67,73255.57,0.0,-0.99998,0.0,0.00394]
[1779970836030,50.67,73255.62,0.0,-0.99998,0.0,0.00393]
[1779970836080,50.67,73246.95,0.0,-0.99998,0.0,0.00387]
[1779970837087,50.67,73243.34,0.0,-0.99998,0.0,0.00385]
[1779970838095,50.67,73242.66,0.0,-0.99998,0.0,0.00385]
[1779970841116,50.67,73243.25,0.0,-0.99998,0.0,0.00385]
[1779970842123,50.67,73242.19,0.0,-0.99998,0.0,0.00384]
[1779970845144,50.67,73242.82,0.0,-0.99998,0.0,0.00385]
[1779970846151,50.67,73239.15,0.0,-0.99998,0.0,0.00382]
[1779970847158,50.67,73234.53,0.0,-0.99998,0.0,0.0038]
[1779970849172,50.67,73233.3,0.0,-0.99998,0.0,0.00379]
[1779970850179,50.67,73234.11,0.0,-0.99998,0.0,0.00379]
[1779970854207,50.67,73232.21,0.0,-0.99998,0.0,0.00378]
[1779970855214,50.67,73231.59,0.0,-0.99998,0.0,0.00378]
[1779970856296,50.67,73231.59,0.0,-0.99998,0.0,0.00378]
[1779970857228,50.67,73226.66,0.0,-0.99998,0.0,0.00375]
[1779970858235,50.67,73223.16,0.0,-0.99998,0.0,0.00373]
[1779970859242,50.67,73220.58,0.0,-0.99998,0.0,0.00371]
[1779970861256,50.67,73208.48,0.0,-0.99998,0.0,0.00364]
[1779970862019,50.67,73208.48,0.0,-0.99998,0.0,0.00364]
[1779970862263,50.67,73205.36,0.0,-0.99998,0.0,0.00362]
[1779970862474,50.67,73205.36,0.0,-0.99998,0.0,0.00362]
[1779970863219,50.67,73205.36,0.0,-0.99998,0.0,0.00362]
[1779970863333,50.67,73197.69,0.0,-0.99998,0.0,0.00358]
[1779970864309,50.67,73197.38,0.0,-0.99998,0.0,0.00358]
[1779970865074,50.67,73197.38,0.0,-0.99998,0.0,0.00358]
[1779970865314,50.67,73210.73,0.0,-0.99998,0.0,0.00365]
[1779970866321,50.67,73215.1,0.0,-0.99998,0.0,0.00368]
[1779970866980,50.67,73215.1,0.0,-0.99998,0.0,0.00368]
[1779970867328,50.67,73214.03,0.0,-0.99998,0.0,0.00367]
[1779970868070,50.67,73214.03,0.0,-0.99998,0.0,0.00367]
[1779970868335,50.67,73215.51,0.0,-0.99998,0.0,0.00368]
[1779970869342,50.67,73214.61,0.0,-0.99998,0.0,0.00368]
[1779970871356,50.67,73215.38,0.0,-0.99998,0.0,0.00368]
[1779970874386,50.67,73216.14,0.0,-0.99998,0.0,0.00369]
[1779970879422,50.67,73215.75,0.0,-0.99998,0.0,0.00368]
[1779970883452,50.67,73224.24,0.0,-0.99998,0.0,0.00373]
[1779970884459,50.67,73228.96,0.0,-0.99998,0.0,0.00376]
[1779970885466,50.67,73228.67,0.0,-0.99998,0.0,0.00376]
[1779970885723,50.67,73228.67,0.0,-0.99998,0.0,0.00376]
[1779970894534,50.67,73222.25,0.0,-0.99998,0.0,0.00371]
[1779970895540,50.67,73216.58,0.0,-0.99998,0.0,0.00368]
[1779970896676,50.67,73218.68,0.0,-0.99998,0.0,0.00369]
[1779970898126,50.67,73221.1,0.0,-0.99998,0.0,0.0037]
[1779970899339,50.67,73221.1,0.0,-0.99998,0.0,0.0037]
[1779970899354,50.67,73223.02,0.0,-0.99998,0.0,0.00371]
[1779970899568,50.67,73224.29,0.0,-0.99998,0.0,0.00372]
[1779970900574,50.67,73223.37,0.0,-0.99998,0.0,0.00372]
[1779970903175,50.67,73223.52,0.0,-0.99998,0.0,0.00372]
[1779970903595,50.67,73225.53,0.0,-0.99998,0.0,0.00373]
[1779970904967,50.67,73224.38,0.0,-0.99998,0.0,0.00372]
[1779970910644,50.67,73224.78,0.0,-0.99998,0.0,0.00372]
[1779970914673,50.67,73224.05,0.0,-0.99998,0.0,0.00372]
[1779970916228,50.67,73224.05,0.0,-0.99998,0.0,0.00372]
[1779970916354,50.67,73224.05,0.0,-0.99998,0.0,0.00372]
[1779970916435,50.67,73223.77,0.0,-0.99998,0.0,0.00372]
[1779970916688,50.67,73221.65,0.0,-0.99998,0.0,0.00371]
[1779970917694,50.67,73217.36,0.0,-0.99998,0.0,0.00368]
[1779970918701,50.67,73218.45,0.0,-0.99998,0.0,0.00369]
[1779970919708,50.67,73217.18,0.0,-0.99998,0.0,0.00368]
[1779970921722,50.67,73211.8,0.0,-0.99998,0.0,0.00365]
[1779970922729,50.67,73210.58,0.0,-0.99998,0.0,0.00364]
[1779970927766,50.67,73213.28,0.0,-0.99998,0.0,0.00366]
[1779970928773,50.67,73210.13,0.0,-0.99998,0.0,0.00364]
[1779970930789,50.67,73203.76,0.0,-0.99998,0.0,0.0036]
[1779970931796,50.67,73201.09,0.0,-0.99998,0.0,0.00359]
[1779970935826,50.67,73198.79,0.0,-0.99998,0.0,0.00357]
[1779970938186,50.67,73199.6,0.0,-0.99998,0.0,0.00358]
[1779970942875,50.67,73198.81,0.0,-0.99998,0.0,0.00357]
[1779970945896,50.67,73197.17,0.0,-0.99998,0.0,0.00356]
[1779970947625,50.67,73197.64,0.0,-0.99998,0.0,0.00357]
[1779970947910,50.67,73194.9,0.0,-0.99998,0.0,0.00355]
[1779970948917,50.67,73189.43,0.0,-0.99998,0.0,0.00352]
[1779970949924,50.67,73188.03,0.0,-0.99998,0.0,0.00351]
[1779970950931,50.67,73186.49,0.0,-0.99998,0.0,0.0035]
[1779970951938,50.67,73185.73,0.0,-0.99998,0.0,0.00349]
[1779970956974,50.67,73185.88,0.0,-0.99998,0.0,0.00349]
[1779970962010,50.67,73186.38,0.0,-0.99998,0.0,0.00349]
[1779970963017,50.67,73185.77,0.0,-0.99998,0.0,0.00349]
[1779970966039,50.67,73187.09,0.0,-0.99998,0.0,0.00349]
[1779970968053,50.67,73186.41,0.0,-0.99998,0.0,0.00349]
[1779970970348,50.67,73186.13,0.0,-0.99998,0.0,0.00349]
[1779970976118,50.67,73186.32,0.0,-0.99998,0.0,0.00349]
[1779970981156,50.67,73186.84,0.0,-0.99998,0.0,0.00349]
[1779970986191,50.67,73186.98,0.0,-0.99998,0.0,0.00349]
[1779970989341,50.67,73186.77,0.0,-0.99998,0.0,0.00349]
[1779970989410,50.67,73185.55,0.0,-0.99998,0.0,0.00348]
[1779970990219,50.67,73183.99,0.0,-0.99998,0.0,0.00348]
[1779970995253,50.67,73184.01,0.0,-0.99998,0.0,0.00348]
[1779971000288,50.67,73183.98,0.0,-0.99998,0.0,0.00348]
[1779971005324,50.67,73185.56,0.0,-0.99998,0.0,0.00348]
[1779971005975,50.67,73185.56,0.0,-0.99998,0.0,0.00348]
[1779971008345,50.67,73186.94,0.0,-0.99998,0.0,0.00349]
[1779971010359,50.67,73187.67,0.0,-0.99998,0.0,0.0035]
[1779971015394,50.67,73187.41,0.0,-0.99998,0.0,0.00348]
[1779971020429,50.67,73187.47,0.0,-0.99998,0.0,0.00348]
[1779971022443,50.67,73186.59,0.0,-0.99998,0.0,0.00348]
[1779971027478,50.67,73185.58,0.0,-0.99998,0.0,0.00347]
[1779971029492,50.67,73186.2,0.0,-0.99998,0.0,0.00348]
[1779971031505,50.67,73184.59,0.0,-0.99998,0.0,0.00347]
[1779971036541,50.67,73184.04,0.0,-0.99998,0.0,0.00346]
[1779971040544,50.67,73183.99,0.0,-0.99998,0.0,0.00346]
[1779971041576,50.67,73180.55,0.0,-0.99998,0.0,0.00344]
[1779971042584,50.67,73178.6,0.0,-0.99998,0.0,0.00343]
[1779971043590,50.67,73173.49,0.0,-0.99998,0.0,0.00341]
[1779971044596,50.67,73171.17,0.0,-0.99999,0.0,0.00339]
[1779971046612,50.67,73170.06,0.0,-0.99999,0.0,0.00339]
[1779971047619,50.67,73168.93,0.0,-0.99999,0.0,0.00338]
[1779971048626,50.67,73167.38,0.0,-0.99999,0.0,0.00337]
[1779971050296,50.67,73167.77,0.0,-0.99999,0.0,0.00337]
[1779971050641,50.67,73162.79,0.0,-0.99999,0.0,0.00335]
[1779971051315,50.67,73162.79,0.0,-0.99999,0.0,0.00335]
[1779971051648,50.67,73160.3,0.0,-0.99999,0.0,0.00333]
[1779971053662,50.67,73160.24,0.0,-0.99999,0.0,0.00333]
[1779971058700,50.67,73160.75,0.0,-0.99999,0.0,0.00334]
[1779971062728,50.67,73161.7,0.0,-0.99999,0.0,0.00334]
[1779971063736,50.67,73162.45,0.0,-0.99999,0.0,0.00335]
[1779971064744,50.67,73163.15,0.0,-0.99999,0.0,0.00335]
[1779971070785,50.67,73163.12,0.0,-0.99999,0.0,0.00335]
[1779971073807,50.67,73162.25,0.0,-0.99999,0.0,0.00333]
[1779971074815,50.67,73156.95,0.0,-0.99999,0.0,0.0033]
[1779971075821,50.67,73155.83,0.0,-0.99999,0.0,0.0033]
[1779971076828,50.67,73155.07,0.0,-0.99999,0.0,0.00329]
[1779971078634,50.67,73155.07,0.0,-0.99999,0.0,0.00329]
[1779971079223,50.67,73154.54,0.0,-0.99999,0.0,0.00329]
[1779971079327,50.67,73154.54,0.0,-0.99999,0.0,0.00329]
[1779971079428,50.67,73153.49,0.0,-0.99999,0.0,0.00329]
[1779971079849,50.67,73151.85,0.0,-0.99999,0.0,0.00328]
[1779971080771,50.67,73151.85,0.0,-0.99999,0.0,0.00328]
[1779971080856,50.67,73144.9,0.0,-0.99999,0.0,0.00324]
[1779971081863,50.67,73151.47,0.0,-0.99999,0.0,0.00328]
[1779971082871,50.67,73157.22,0.0,-0.99999,0.0,0.00331]
[1779971083878,50.67,73158.94,0.0,-0.99999,0.0,0.00331]
[1779971088714,50.67,73159.27,0.0,-0.99999,0.0,0.00332]
[1779971088913,50.67,73153.7,0.0,-0.99999,0.0,0.00329]
[1779971090704,50.67,73150.09,0.0,-0.99999,0.0,0.00327]
[1779971091694,50.67,73150.09,0.0,-0.99999,0.0,0.00327]
[1779971091212,50.67,73151.0,0.0,-0.99999,0.0,0.00327]
[1779971091934,50.67,73152.21,0.0,-0.99999,0.0,0.00328]
[1779971094955,50.67,73153.64,0.0,-0.99999,0.0,0.00329]
[1779971099991,50.67,73153.39,0.0,-0.99999,0.0,0.00329]
[1779971102032,50.67,73157.09,0.0,-0.99999,0.0,0.00331]
[1779971103038,50.67,73166.04,0.0,-0.99999,0.0,0.00335]
[1779971104045,50.67,73169.35,0.0,-0.99999,0.0,0.00337]
[1779971105227,50.67,73169.35,0.0,-0.99999,0.0,0.00337]
[1779971105306,50.67,73168.34,0.0,-0.99999,0.0,0.00337]
[1779971106059,50.67,73169.09,0.0,-0.99999,0.0,0.00337]
[1779971107059,50.67,73169.09,0.0,-0.99999,0.0,0.00337]
[1779971107066,50.67,73172.5,0.0,-0.99999,0.0,0.00339]
[1779971108073,50.67,73173.28,0.0,-0.99999,0.0,0.00339]
[1779971109080,50.67,73176.9,0.0,-0.99998,0.0,0.00341]
[1779971110087,50.67,73177.96,0.0,-0.99998,0.0,0.00342]
[1779971112101,50.67,73177.35,0.0,-0.99998,0.0,0.00341]
[1779971114115,50.67,73175.79,0.0,-0.99998,0.0,0.00341]
[1779971115955,50.67,73175.34,0.0,-0.99998,0.0,0.0034]
[1779971116129,50.67,73171.66,0.0,-0.99999,0.0,0.00338]
[1779971117136,50.67,73170.04,0.0,-0.99999,0.0,0.00337]
[1779971118143,50.67,73170.62,0.0,-0.99999,0.0,0.00338]
[1779971123179,50.67,73171.71,0.0,-0.99999,0.0,0.00338]
[1779971128214,50.67,73170.97,0.0,-0.99999,0.0,0.00338]
[1779971132242,50.67,73171.45,0.0,-0.99999,0.0,0.00337]
[1779971136270,50.67,73172.76,0.0,-0.99999,0.0,0.00338]
[1779971136914,50.67,73172.76,0.0,-0.99999,0.0,0.00338]
[1779971137277,50.67,73177.68,0.0,-0.99998,0.0,0.0034]
[1779971138284,50.67,73179.67,0.0,-0.99998,0.0,0.00342]
[1779971143320,50.67,73178.08,0.0,-0.99998,0.0,0.00341]
[1779971146096,50.67,73178.2,0.0,-0.99998,0.0,0.00341]
[1779971147348,50.67,73178.84,0.0,-0.99998,0.0,0.00341]
[1779971148355,50.67,73179.42,0.0,-0.99998,0.0,0.00341]
[1779971150370,50.67,73180.76,0.0,-0.99998,0.0,0.00342]
[1779971152280,50.67,73180.81,0.0,-0.99998,0.0,0.00342]
[1779971155405,50.67,73180.07,0.0,-0.99998,0.0,0.00342]
[1779971156412,50.67,73180.7,0.0,-0.99998,0.0,0.00342]
[1779971158346,50.67,73180.58,0.0,-0.99998,0.0,0.00342]
[1779971158426,50.67,73179.79,0.0,-0.99998,0.0,0.00342]
[1779971163461,50.67,73179.88,0.0,-0.99998,0.0,0.00342]
[1779971164705,50.67,73179.88,0.0,-0.99998,0.0,0.00342]
[1779971165647,50.67,73179.99,0.0,-0.99998,0.0,0.00342]
[1779971166495,50.67,73179.22,0.0,-0.99998,0.0,0.00341]
[1779971169516,50.67,73179.83,0.0,-0.99998,0.0,0.00342]
[1779971170659,50.67,73179.83,0.0,-0.99998,0.0,0.00342]
[1779971172537,50.67,73178.56,0.0,-0.99998,0.0,0.00341]
[1779971176823,50.67,73178.71,0.0,-0.99998,0.0,0.00341]
[1779971180593,50.67,73179.44,0.0,-0.99998,0.0,0.00341]
[1779971182606,50.67,73180.1,0.0,-0.99998,0.0,0.00342]
[1779971182891,50.67,73180.1,0.0,-0.99998,0.0,0.00342]
[1779971188649,50.67,73179.99,0.0,-0.99998,0.0,0.00342]
[1779971193684,50.67,73180.37,0.0,-0.99998,0.0,0.00341]
[1779971196705,50.67,73182.25,0.0,-0.99998,0.0,0.00342]
[1779971197712,50.67,73183.42,0.0,-0.99998,0.0,0.00342]
[1779971199726,50.67,73184.52,0.0,-0.99998,0.0,0.00343]
[1779971203755,50.67,73185.82,0.0,-0.99998,0.0,0.00344]
[1779971207783,50.67,73187.14,0.0,-0.99998,0.0,0.00344]
[1779971212818,50.67,73186.83,0.0,-0.99998,0.0,0.00344]
[1779971216846,50.67,73187.43,0.0,-0.99998,0.0,0.00345]
[1779971219867,50.67,73188.33,0.0,-0.99998,0.0,0.00345]
[1779971222887,50.67,73188.99,0.0,-0.99998,0.0,0.00345]
[1779971226928,50.67,73190.48,0.0,-0.99998,0.0,0.00346]
[1779971227935,50.67,73193.26,0.0,-0.99998,0.0,0.00348]
[1779971230958,50.67,73194.11,0.0,-0.99998,0.0,0.00348]
[1779971234984,50.67,73195.17,0.0,-0.99998,0.0,0.00349]
[1779971240022,50.67,73195.31,0.0,-0.99998,0.0,0.00349]
[1779971245056,50.67,73194.84,0.0,-0.99998,0.0,0.00349]
[1779971249461,50.67,73194.23,0.0,-0.99998,0.0,0.00348]
[1779971250091,50.67,73194.85,0.0,-0.99998,0.0,0.00349]
[1779971252107,50.67,73195.6,0.0,-0.99998,0.0,0.00348]
[1779971255128,50.67,73194.96,0.0,-0.99998,0.0,0.00348]
[1779971257143,50.67,73196.92,0.0,-0.99998,0.0,0.00349]
[1779971259157,50.67,73198.75,0.0,-0.99998,0.0,0.0035]
[1779971262178,50.67,73200.68,0.0,-0.99998,0.0,0.00351]
[1779971265199,50.67,73201.7,0.0,-0.99998,0.0,0.00351]
[1779971270233,50.67,73203.0,0.0,-0.99998,0.0,0.00352]
[1779971273256,50.67,73203.94,0.0,-0.99998,0.0,0.00353]
[1779971278292,50.67,73203.43,0.0,-0.99998,0.0,0.00352]
[1779971282321,50.67,73205.37,0.0,-0.99998,0.0,0.00353]
[1779971285342,50.67,73209.98,0.0,-0.99998,0.0,0.00356]
[1779971286351,50.67,73216.2,0.0,-0.99998,0.0,0.0036]
[1779971287356,50.67,73225.43,0.0,-0.99998,0.0,0.00365]
[1779971288369,50.67,73226.3,0.0,-0.99998,0.0,0.00365]
[1779971289376,50.67,73228.19,0.0,-0.99998,0.0,0.00367]
[1779971290383,50.67,73236.26,0.0,-0.99998,0.0,0.00371]
[1779971291390,50.67,73240.9,0.0,-0.99998,0.0,0.00374]
[1779971292397,50.67,73242.36,0.0,-0.99998,0.0,0.00375]
[1779971297432,50.67,73242.81,0.0,-0.99998,0.0,0.00375]
[1779971301460,50.67,73244.54,0.0,-0.99998,0.0,0.00376]
[1779971306495,50.67,73244.63,0.0,-0.99998,0.0,0.00376]
[1779971308509,50.67,73243.79,0.0,-0.99998,0.0,0.00376]
[1779971311533,50.67,73245.56,0.0,-0.99998,0.0,0.00376]
[1779971314557,50.67,73257.77,0.0,-0.99998,0.0,0.00383]
[1779971315563,50.67,73269.35,0.0,-0.99998,0.0,0.0039]
[1779971316570,50.67,73270.21,0.0,-0.99998,0.0,0.00391]
[1779971319593,50.67,73272.2,0.0,-0.99998,0.0,0.00392]
[1779971321607,50.67,73273.07,0.0,-0.99998,0.0,0.00392]
[1779971324628,50.67,73275.62,0.0,-0.99998,0.0,0.00394]
[1779971325635,50.67,73280.13,0.0,-0.99998,0.0,0.00397]
[1779971326642,50.67,73283.28,0.0,-0.99998,0.0,0.00399]
[1779971327649,50.67,73284.56,0.0,-0.99998,0.0,0.004]
[1779971331677,50.67,73282.36,0.0,-0.99998,0.0,0.00398]
[1779971333691,50.67,73283.24,0.0,-0.99998,0.0,0.00399]
[1779971336714,50.67,73284.29,0.0,-0.99998,0.0,0.004]
[1779971338726,50.67,73283.19,0.0,-0.99998,0.0,0.00399]
[1779971339733,50.67,73286.83,0.0,-0.99998,0.0,0.00401]
[1779971341747,50.67,73285.67,0.0,-0.99998,0.0,0.004]
[1779971344768,50.67,73286.81,0.0,-0.99998,0.0,0.00401]
[1779971347789,50.67,73285.91,0.0,-0.99998,0.0,0.00401]
[1779971348796,50.67,73274.36,0.0,-0.99998,0.0,0.00393]
[1779971349803,50.67,73267.49,0.0,-0.99998,0.0,0.00389]
[1779971350810,50.67,73266.53,0.0,-0.99998,0.0,0.00388]
[1779971351817,50.67,73265.56,0.0,-0.99998,0.0,0.00388]
[1779971355847,50.67,73266.36,0.0,-0.99998,0.0,0.00388]
[1779971357862,50.67,73264.03,0.0,-0.99998,0.0,0.00387]
[1779971358869,50.67,73262.55,0.0,-0.99998,0.0,0.00386]
[1779971360883,50.67,73261.63,0.0,-0.99998,0.0,0.00385]
[1779971365918,50.67,73261.94,0.0,-0.99998,0.0,0.00386]
[1779971367932,50.67,73264.52,0.0,-0.99998,0.0,0.00387]
[1779971369946,50.67,73265.7,0.0,-0.99998,0.0,0.00388]
[1779971370953,50.67,73267.76,0.0,-0.99998,0.0,0.00389]
[1779971371730,50.67,73267.76,0.0,-0.99998,0.0,0.00389]
[1779971371960,50.67,73269.18,0.0,-0.99998,0.0,0.00389]
[1779971372967,50.67,73267.41,0.0,-0.99998,0.0,0.00388]
[1779971373974,50.67,73265.74,0.0,-0.99998,0.0,0.00387]
[1779971374981,50.67,73263.02,0.0,-0.99998,0.0,0.00385]
[1779971380023,50.67,73262.75,0.0,-0.99998,0.0,0.00385]
[1779971385056,50.67,73262.38,0.0,-0.99998,0.0,0.00384]
[1779971390092,50.67,73262.02,0.0,-0.99998,0.0,0.00384]
[1779971391100,50.67,73265.28,0.0,-0.99998,0.0,0.00386]
[1779971392107,50.67,73267.47,0.0,-0.99998,0.0,0.00388]
[1779971394121,50.67,73268.62,0.0,-0.99998,0.0,0.00388]
[1779971396135,50.67,73263.78,0.0,-0.99998,0.0,0.00385]
[1779971401171,50.67,73266.89,0.0,-0.99998,0.0,0.00387]
[1779971406206,50.67,73278.93,0.0,-0.99998,0.0,0.00395]
[1779971407213,50.67,73287.0,0.0,-0.99998,0.0,0.004]
[1779971408220,50.67,73287.5,0.0,-0.99998,0.0,0.004]
[1779971409227,50.67,73283.53,0.0,-0.99998,0.0,0.00398]
[1779971410234,50.67,73285.23,0.0,-0.99998,0.0,0.00399]
[1779971411330,50.67,73285.23,0.0,-0.99998,0.0,0.00399]
[1779971411381,50.67,73298.66,0.0,-0.99998,0.0,0.00407]
[1779971412256,50.67,73303.9,0.0,-0.99998,0.0,0.00411]
[1779971413263,50.67,73304.28,0.0,-0.99998,0.0,0.00411]
[1779971414270,50.67,73307.5,0.0,-0.99998,0.0,0.00413]
[1779971415787,50.67,73307.5,0.0,-0.99998,0.0,0.00413]
[1779971415873,50.67,73328.99,0.0,-0.99998,0.0,0.00428]
[1779971416285,50.67,73339.0,0.0,-0.99998,0.0,0.00434]
[1779971417295,50.67,73349.16,0.0,-0.99998,0.0,0.00441]
[1779971418318,50.67,73353.13,0.0,-0.99998,0.0,0.00444]
[1779971419308,50.67,73351.84,0.0,-0.99998,0.0,0.00443]
[1779971420315,50.67,73354.51,0.0,-0.99998,0.0,0.00445]
[1779971421322,50.67,73355.74,0.0,-0.99998,0.0,0.00446]
[1779971422329,50.67,73358.9,0.0,-0.99998,0.0,0.00448]
[1779971423113,50.67,73358.9,0.0,-0.99998,0.0,0.00448]
[1779971423336,50.67,73366.18,0.0,-0.99998,0.0,0.00453]
[1779971424343,50.67,73349.05,0.0,-0.99998,0.0,0.00441]
[1779971425351,50.67,73336.55,0.0,-0.99998,0.0,0.00433]
[1779971426358,50.67,73340.79,0.0,-0.99998,0.0,0.00436]
[1779971427365,50.67,73344.85,0.0,-0.99998,0.0,0.00438]
[1779971429380,50.67,73346.67,0.0,-0.99998,0.0,0.0044]
[1779971430387,50.67,73345.76,0.0,-0.99998,0.0,0.00439]
[1779971434529,50.67,73346.03,0.0,-0.99998,0.0,0.00438]
[1779971435421,50.67,73355.74,0.0,-0.99998,0.0,0.00444]
[1779971436433,50.67,73360.99,0.0,-0.99998,0.0,0.00448]
[1779971437441,50.67,73362.41,0.0,-0.99998,0.0,0.00449]
[1779971438448,50.67,73364.56,0.0,-0.99998,0.0,0.00451]
[1779971439455,50.67,73375.13,0.0,-0.99998,0.0,0.00458]
[1779971440463,50.67,73378.17,0.0,-0.99998,0.0,0.00461]
[1779971441486,50.67,73379.58,0.0,-0.99998,0.0,0.00462]
[1779971442501,50.67,73380.61,0.0,-0.99998,0.0,0.00462]
[1779971447533,50.67,73378.75,0.0,-0.99998,0.0,0.00461]
[1779971448540,50.67,73377.81,0.0,-0.99998,0.0,0.0046]
[1779971450555,50.67,73380.38,0.0,-0.99998,0.0,0.00462]
[1779971451561,50.67,73385.97,0.0,-0.99998,0.0,0.00466]
[1779971452790,50.67,73387.4,0.0,-0.99998,0.0,0.00467]
[1779971454363,50.67,73386.92,0.0,-0.99998,0.0,0.00467]
[1779971455589,50.67,73388.97,0.0,-0.99998,0.0,0.00468]
[1779971456596,50.67,73387.29,0.0,-0.99998,0.0,0.00467]
[1779971457603,50.67,73388.67,0.0,-0.99998,0.0,0.00468]
[1779971459618,50.67,73389.71,0.0,-0.99998,0.0,0.00469]
[1779971460624,50.67,73391.64,0.0,-0.99998,0.0,0.0047]
[1779971461631,50.67,73398.48,0.0,-0.99998,0.0,0.00476]
[1779971462647,50.67,73416.43,0.0,-0.99998,0.0,0.00489]
[1779971463653,50.67,73407.05,0.0,-0.99998,0.0,0.00482]
[1779971464661,50.67,73387.98,0.0,-0.99998,0.0,0.00468]
[1779971465668,50.67,73382.31,0.0,-0.99998,0.0,0.00464]
[1779971466675,50.67,73382.26,0.0,-0.99998,0.0,0.00464]
[1779971468689,50.67,73371.65,0.0,-0.99998,0.0,0.00456]
[1779971469697,50.67,73369.63,0.0,-0.99998,0.0,0.00454]
[1779971473725,50.67,73370.81,0.0,-0.99998,0.0,0.00455]
[1779971476745,50.67,73369.23,0.0,-0.99998,0.0,0.00454]
[1779971477752,50.67,73381.52,0.0,-0.99998,0.0,0.00463]
[1779971478761,50.67,73384.37,0.0,-0.99998,0.0,0.00465]
[1779971479767,50.67,73374.62,0.0,-0.99998,0.0,0.00458]
[1779971480774,50.67,73371.21,0.0,-0.99998,0.0,0.00455]
[1779971481781,50.67,73369.62,0.0,-0.99998,0.0,0.00454]
[1779971482788,50.67,73371.47,0.0,-0.99998,0.0,0.00456]
[1779971483795,50.67,73370.09,0.0,-0.99998,0.0,0.00455]
[1779971488830,50.67,73370.57,0.0,-0.99998,0.0,0.00455]
[1779971491851,50.67,73374.06,0.0,-0.99998,0.0,0.00456]
[1779971494873,50.67,73372.72,0.0,-0.99998,0.0,0.00455]
[1779971498901,50.67,73373.85,0.0,-0.99998,0.0,0.00456]
[1779971499919,50.67,73385.37,0.0,-0.99998,0.0,0.00464]
[1779971500923,50.67,73392.65,0.0,-0.99998,0.0,0.0047]
[1779971501930,50.67,73393.28,0.0,-0.99998,0.0,0.0047]
[1779971503944,50.67,73391.81,0.0,-0.99998,0.0,0.00469]
[1779971506966,50.67,73388.8,0.0,-0.99998,0.0,0.00467]
[1779971507973,50.67,73385.07,0.0,-0.99998,0.0,0.00464]
[1779971508980,50.67,73381.76,0.0,-0.99998,0.0,0.00462]
[1779971509987,50.67,73380.0,0.0,-0.99998,0.0,0.0046]
[1779971510994,50.67,73381.39,0.0,-0.99998,0.0,0.00461]
[1779971516029,50.67,73382.1,0.0,-0.99998,0.0,0.00462]
[1779971520732,50.67,73381.92,0.0,-0.99998,0.0,0.00462]
[1779971520860,50.67,73381.92,0.0,-0.99998,0.0,0.00462]
[1779971521064,50.67,73381.78,0.0,-0.99998,0.0,0.00462]
[1779971522856,50.67,73382.53,0.0,-0.99998,0.0,0.00462]
[1779971523078,50.67,73388.36,0.0,-0.99998,0.0,0.00466]
[1779971523371,50.67,73388.36,0.0,-0.99998,0.0,0.00466]
[1779971523609,50.67,73388.36,0.0,-0.99998,0.0,0.00466]
[1779971524086,50.67,73388.36,0.0,-0.99998,0.0,0.00466]
[1779971524098,50.67,73380.64,0.0,-0.99998,0.0,0.00461]
[1779971524272,50.67,73380.64,0.0,-0.99998,0.0,0.00461]
[1779971525099,50.67,73374.98,0.0,-0.99998,0.0,0.00457]
[1779971529130,50.67,73368.14,0.0,-0.99998,0.0,0.00452]
[1779971530137,50.67,73367.29,0.0,-0.99998,0.0,0.00451]
[1779971531144,50.67,73368.21,0.0,-0.99998,0.0,0.00452]
[1779971532151,50.67,73370.76,0.0,-0.99998,0.0,0.00454]
[1779971533158,50.67,73369.64,0.0,-0.99998,0.0,0.00453]
[1779971535172,50.67,73370.35,0.0,-0.99998,0.0,0.00453]
[1779971536182,50.67,73368.6,0.0,-0.99998,0.0,0.00452]
[1779971537188,50.67,73361.9,0.0,-0.99998,0.0,0.00447]
[1779971538195,50.67,73361.16,0.0,-0.99998,0.0,0.00447]
[1779971539202,50.67,73363.35,0.0,-0.99998,0.0,0.00448]
[1779971541216,50.67,73361.2,0.0,-0.99998,0.0,0.00447]
[1779971542223,50.67,73360.38,0.0,-0.99998,0.0,0.00446]
[1779971545244,50.67,73358.51,0.0,-0.99998,0.0,0.00445]
[1779971549272,50.67,73361.19,0.0,-0.99998,0.0,0.00447]
[1779971550281,50.67,73358.56,0.0,-0.99998,0.0,0.00445]
[1779971555315,50.67,73358.39,0.0,-0.99998,0.0,0.00443]
[1779971557329,50.67,73356.71,0.0,-0.99998,0.0,0.00442]
[1779971565385,50.67,73356.77,0.0,-0.99998,0.0,0.00442]
[1779971571427,50.67,73356.74,0.0,-0.99998,0.0,0.00442]
[1779971576462,50.67,73358.63,0.0,-0.99998,0.0,0.00443]
[1779971577470,50.67,73362.75,0.0,-0.99998,0.0,0.00446]
[1779971578476,50.67,73365.7,0.0,-0.99998,0.0,0.00448]
[1779971583511,50.67,73365.32,0.0,-0.99998,0.0,0.00448]
[1779971588546,50.67,73365.06,0.0,-0.99998,0.0,0.00448]
[1779971592574,50.67,73367.41,0.0,-0.99998,0.0,0.0045]
[1779971593581,50.67,73380.25,0.0,-0.99998,0.0,0.00459]
[1779971594588,50.67,73381.45,0.0,-0.99998,0.0,0.0046]
[1779971595595,50.67,73380.63,0.0,-0.99998,0.0,0.00459]
[1779971597609,50.67,73381.95,0.0,-0.99998,0.0,0.0046]
[1779971601637,50.67,73385.17,0.0,-0.99998,0.0,0.00462]
[1779971602644,50.67,73389.19,0.0,-0.99998,0.0,0.00465]
[1779971603651,50.67,73388.39,0.0,-0.99998,0.0,0.00465]
[1779971605665,50.67,73386.99,0.0,-0.99998,0.0,0.00464]
[1779971609216,50.67,73387.83,0.0,-0.99998,0.0,0.00464]
[1779971614728,50.67,73387.79,0.0,-0.99998,0.0,0.00463]
[1779971615754,50.67,73381.15,0.0,-0.99998,0.0,0.00458]
[1779971616749,50.67,73368.4,0.0,-0.99998,0.0,0.00449]
[1779971617756,50.67,73368.12,0.0,-0.99998,0.0,0.00449]
[1779971619770,50.67,73364.73,0.0,-0.99998,0.0,0.00446]
[1779971620777,50.67,73363.8,0.0,-0.99998,0.0,0.00446]
[1779971621784,50.67,73361.69,0.0,-0.99998,0.0,0.00444]
[1779971622791,50.67,73362.97,0.0,-0.99998,0.0,0.00445]
[1779971625725,50.67,73363.05,0.0,-0.99998,0.0,0.00445]
[1779971625797,50.67,73363.05,0.0,-0.99998,0.0,0.00445]
[1779971625812,50.67,73362.24,0.0,-0.99998,0.0,0.00444]
[1779971628833,50.67,73363.19,0.0,-0.99998,0.0,0.00445]
[1779971633868,50.67,73363.18,0.0,-0.99998,0.0,0.00445]
[1779971635883,50.67,73372.73,0.0,-0.99998,0.0,0.00452]
[1779971636890,50.67,73374.45,0.0,-0.99998,0.0,0.00453]
[1779971637897,50.67,73373.71,0.0,-0.99998,0.0,0.00453]
[1779971638904,50.67,73374.67,0.0,-0.99998,0.0,0.00453]
[1779971640918,50.67,73377.13,0.0,-0.99998,0.0,0.00455]
[1779971641925,50.67,73379.44,0.0,-0.99998,0.0,0.00457]
[1779971646960,50.67,73374.47,0.0,-0.99998,0.0,0.00453]
[1779971647967,50.67,73367.31,0.0,-0.99998,0.0,0.00448]
[1779971648973,50.67,73365.03,0.0,-0.99998,0.0,0.00446]
[1779971650994,50.67,73360.43,0.0,-0.99998,0.0,0.00443]
[1779971652002,50.67,73358.14,0.0,-0.99998,0.0,0.00442]
[1779971653723,50.67,73358.71,0.0,-0.99998,0.0,0.00442]
[1779971653737,50.67,73358.71,0.0,-0.99998,0.0,0.00442]
[1779971659050,50.67,73358.31,0.0,-0.99998,0.0,0.00442]
[1779971664085,50.67,73356.28,0.0,-0.99998,0.0,0.0044]
[1779971667106,50.67,73357.0,0.0,-0.99998,0.0,0.00441]
[1779971668113,50.67,73359.36,0.0,-0.99998,0.0,0.00442]
[1779971671136,50.67,73361.28,0.0,-0.99998,0.0,0.00442]
[1779971672143,50.67,73362.24,0.0,-0.99998,0.0,0.00443]
[1779971674158,50.67,73363.42,0.0,-0.99998,0.0,0.00444]
[1779971676171,50.67,73362.2,0.0,-0.99998,0.0,0.00443]
[1779971681205,50.67,73362.42,0.0,-0.99998,0.0,0.00443]
[1779971683220,50.67,73361.16,0.0,-0.99998,0.0,0.00442]
[1779971686241,50.67,73359.71,0.0,-0.99998,0.0,0.00441]
[1779971692283,50.67,73360.15,0.0,-0.99998,0.0,0.00441]
[1779971693291,50.67,73361.04,0.0,-0.99998,0.0,0.00442]
[1779971698326,50.67,73361.62,0.0,-0.99998,0.0,0.00442]
[1779971700340,50.67,73360.63,0.0,-0.99998,0.0,0.00442]
[1779971702354,50.67,73361.74,0.0,-0.99998,0.0,0.00443]
[1779971704368,50.67,73361.05,0.0,-0.99998,0.0,0.00442]
[1779971705375,50.67,73360.36,0.0,-0.99998,0.0,0.00442]
[1779971710410,50.67,73360.81,0.0,-0.99998,0.0,0.00442]
[1779971713431,50.67,73359.03,0.0,-0.99998,0.0,0.00441]
[1779971714438,50.67,73359.8,0.0,-0.99998,0.0,0.00441]
[1779971715445,50.67,73360.74,0.0,-0.99998,0.0,0.00442]
[1779971720480,50.67,73361.38,0.0,-0.99998,0.0,0.00442]
[1779971722509,50.67,73361.47,0.0,-0.99998,0.0,0.00442]
[1779971722645,50.67,73361.47,0.0,-0.99998,0.0,0.00442]
[1779971722653,50.67,73369.52,0.0,-0.99998,0.0,0.00448]
[1779971723501,50.67,73372.99,0.0,-0.99998,0.0,0.00451]
[1779971724508,50.67,73370.62,0.0,-0.99998,0.0,0.00449]
[1779971725515,50.67,73372.1,0.0,-0.99998,0.0,0.0045]
[1779971729543,50.67,73369.95,0.0,-0.99998,0.0,0.00448]
[1779971730550,50.67,73369.01,0.0,-0.99998,0.0,0.00448]
[1779971733571,50.67,73366.48,0.0,-0.99998,0.0,0.00444]
[1779971737599,50.67,73367.13,0.0,-0.99998,0.0,0.00445]
[1779971739613,50.67,73366.35,0.0,-0.99998,0.0,0.00444]
[1779971741627,50.67,73365.45,0.0,-0.99998,0.0,0.00444]
[1779971746662,50.67,73365.81,0.0,-0.99998,0.0,0.00444]
[1779971747671,50.67,73371.62,0.0,-0.99998,0.0,0.00448]
[1779971748677,50.67,73381.49,0.0,-0.99998,0.0,0.00455]
[1779971750690,50.67,73380.18,0.0,-0.99998,0.0,0.00454]
[1779971751699,50.67,73377.98,0.0,-0.99998,0.0,0.00453]
[1779971752705,50.67,73372.4,0.0,-0.99998,0.0,0.00449]
[1779971754719,50.67,73371.97,0.0,-0.99998,0.0,0.00448]
[1779971755726,50.67,73371.18,0.0,-0.99998,0.0,0.00448]
[1779971756733,50.67,73369.39,0.0,-0.99998,0.0,0.00446]
[1779971761768,50.67,73367.39,0.0,-0.99998,0.0,0.00445]
[1779971763782,50.67,73365.51,0.0,-0.99998,0.0,0.00444]
[1779971767812,50.67,73364.87,0.0,-0.99998,0.0,0.00443]
[1779971768819,50.67,73359.81,0.0,-0.99998,0.0,0.0044]
[1779971769826,50.67,73352.87,0.0,-0.99998,0.0,0.00435]
[1779971770833,50.67,73352.09,0.0,-0.99998,0.0,0.00434]
[1779971771840,50.67,73352.06,0.0,-0.99998,0.0,0.00434]
[1779971774477,50.67,73352.06,0.0,-0.99998,0.0,0.00434]
[1779971773855,50.67,73349.35,0.0,-0.99998,0.0,0.00432]
[1779971774862,50.67,73347.49,0.0,-0.99998,0.0,0.00431]
[1779971775869,50.67,73346.3,0.0,-0.99998,0.0,0.0043]
[1779971776876,50.67,73344.46,0.0,-0.99998,0.0,0.00429]
[1779971777884,50.67,73342.51,0.0,-0.99998,0.0,0.00428]
[1779971779897,50.67,73336.05,0.0,-0.99998,0.0,0.00423]
[1779971780832,50.67,73336.05,0.0,-0.99998,0.0,0.00423]
[1779971780904,50.67,73332.35,0.0,-0.99998,0.0,0.00421]
[1779971781914,50.67,73330.99,0.0,-0.99998,0.0,0.0042]
[1779971782918,50.67,73320.52,0.0,-0.99998,0.0,0.00413]
[1779971783925,50.67,73316.33,0.0,-0.99998,0.0,0.0041]
[1779971784932,50.67,73314.98,0.0,-0.99998,0.0,0.00409]
[1779971788097,50.67,73314.75,0.0,-0.99998,0.0,0.00409]
[1779971788100,50.67,73313.06,0.0,-0.99998,0.0,0.00408]
[1779971789389,50.67,73313.06,0.0,-0.99998,0.0,0.00408]
[1779971789438,50.67,73310.49,0.0,-0.99998,0.0,0.00407]
[1779971789967,50.67,73301.5,0.0,-0.99998,0.0,0.00401]
[1779971790975,50.67,73289.36,0.0,-0.99998,0.0,0.00393]
[1779971791982,50.67,73285.88,0.0,-0.99998,0.0,0.0039]
[1779971795008,50.67,73286.68,0.0,-0.99998,0.0,0.0039]
[1779971798024,50.67,73290.11,0.0,-0.99998,0.0,0.00392]
[1779971799031,50.67,73292.5,0.0,-0.99998,0.0,0.00394]
[1779971801047,50.67,73293.46,0.0,-0.99998,0.0,0.00394]
[1779971802053,50.67,73297.95,0.0,-0.99998,0.0,0.00397]
[1779971803063,50.67,73295.92,0.0,-0.99998,0.0,0.00396]
[1779971804055,50.67,73295.92,0.0,-0.99998,0.0,0.00396]
[1779971804070,50.67,73279.28,0.0,-0.99998,0.0,0.00385]
[1779971805077,50.67,73275.6,0.0,-0.99998,0.0,0.00383]
[1779971806899,50.67,73275.34,0.0,-0.99998,0.0,0.00383]
[1779971807091,50.67,73275.03,0.0,-0.99998,0.0,0.00383]
[1779971811196,50.67,73275.17,0.0,-0.99998,0.0,0.00383]
[1779971811213,50.67,73275.58,0.0,-0.99998,0.0,0.00383]
[1779971816818,50.67,73276.16,0.0,-0.99998,0.0,0.00384]
[1779971820927,50.67,73276.45,0.0,-0.99998,0.0,0.00384]
[1779971821029,50.67,73276.45,0.0,-0.99998,0.0,0.00384]
[1779971821189,50.67,73273.93,0.0,-0.99998,0.0,0.00382]
[1779971822196,50.67,73271.72,0.0,-0.99998,0.0,0.00381]
[1779971823203,50.67,73269.69,0.0,-0.99998,0.0,0.0038]
[1779971824210,50.67,73264.25,0.0,-0.99998,0.0,0.00376]
[1779971825217,50.67,73255.97,0.0,-0.99998,0.0,0.00371]
[1779971826224,50.67,73257.9,0.0,-0.99998,0.0,0.00372]
[1779971827231,50.67,73251.3,0.0,-0.99998,0.0,0.00369]
[1779971828248,50.67,73251.3,0.0,-0.99998,0.0,0.00369]
[1779971828333,50.67,73246.4,0.0,-0.99998,0.0,0.00366]
[1779971829076,50.67,73246.4,0.0,-0.99998,0.0,0.00366]
[1779971834283,50.67,73245.92,0.0,-0.99998,0.0,0.00365]
[1779971835010,50.67,73245.92,0.0,-0.99998,0.0,0.00365]
[1779971837303,50.67,73246.88,0.0,-0.99998,0.0,0.00366]
[1779971838310,50.67,73246.16,0.0,-0.99998,0.0,0.00366]
[1779971841084,50.67,73246.57,0.0,-0.99998,0.0,0.00366]
[1779971841224,50.67,73246.57,0.0,-0.99998,0.0,0.00366]
[1779971841331,50.67,73244.67,0.0,-0.99998,0.0,0.00365]
[1779971842338,50.67,73243.25,0.0,-0.99998,0.0,0.00364]
[1779971843479,50.67,73242.39,0.0,-0.99998,0.0,0.00363]
[1779971848380,50.67,73239.36,0.0,-0.99998,0.0,0.00362]
[1779971849398,50.67,73240.16,0.0,-0.99998,0.0,0.00362]
[1779971850405,50.67,73241.12,0.0,-0.99998,0.0,0.00363]
[1779971851418,50.67,73241.12,0.0,-0.99998,0.0,0.00363]
[1779971851519,50.67,73240.34,0.0,-0.99998,0.0,0.00361]
[1779971854433,50.67,73238.61,0.0,-0.99998,0.0,0.0036]
[1779971855440,50.67,73237.09,0.0,-0.99998,0.0,0.00359]
[1779971857454,50.67,73236.19,0.0,-0.99998,0.0,0.00358]
[1779971859038,50.67,73236.38,0.0,-0.99998,0.0,0.00359]
[1779971859468,50.67,73249.71,0.0,-0.99998,0.0,0.00366]
[1779971860475,50.67,73257.7,0.0,-0.99998,0.0,0.00371]
[1779971861482,50.67,73258.14,0.0,-0.99998,0.0,0.00371]
[1779971863497,50.67,73260.18,0.0,-0.99998,0.0,0.00373]
[1779971864504,50.67,73263.39,0.0,-0.99998,0.0,0.00374]
[1779971865511,50.67,73265.05,0.0,-0.99998,0.0,0.00375]
[1779971866518,50.67,73265.91,0.0,-0.99998,0.0,0.00376]
[1779971868533,50.67,73266.67,0.0,-0.99998,0.0,0.00376]
[1779971870338,50.67,73267.17,0.0,-0.99998,0.0,0.00377]
[1779971870547,50.67,73269.91,0.0,-0.99998,0.0,0.00378]
[1779971870992,50.67,73269.91,0.0,-0.99998,0.0,0.00378]
[1779971871554,50.67,73272.07,0.0,-0.99998,0.0,0.0038]
[1779971872561,50.67,73272.66,0.0,-0.99998,0.0,0.0038]
[1779971876285,50.67,73272.57,0.0,-0.99998,0.0,0.0038]
[1779971880618,50.67,73273.25,0.0,-0.99998,0.0,0.0038]
[1779971883572,50.67,73273.54,0.0,-0.99998,0.0,0.00381]
[1779971883639,50.67,73263.66,0.0,-0.99998,0.0,0.00375]
[1779971884646,50.67,73264.42,0.0,-0.99998,0.0,0.00375]
[1779971885653,50.67,73265.78,0.0,-0.99998,0.0,0.00376]
[1779971887667,50.67,73266.48,0.0,-0.99998,0.0,0.00376]
[1779971891930,50.67,73266.95,0.0,-0.99998,0.0,0.00377]
[1779971892704,50.67,73272.12,0.0,-0.99998,0.0,0.0038]
[1779971893711,50.67,73273.6,0.0,-0.99998,0.0,0.00381]
[1779971895725,50.67,73274.2,0.0,-0.99998,0.0,0.00381]
[1779971899753,50.67,73276.02,0.0,-0.99998,0.0,0.00382]
[1779971900761,50.67,73278.1,0.0,-0.99998,0.0,0.00383]
[1779971901767,50.67,73283.05,0.0,-0.99998,0.0,0.00386]
[1779971902774,50.67,73285.12,0.0,-0.99998,0.0,0.00388]
[1779971904788,50.67,73290.1,0.0,-0.99998,0.0,0.00391]
[1779971905795,50.67,73293.1,0.0,-0.99998,0.0,0.00393]
[1779971906802,50.67,73291.85,0.0,-0.99998,0.0,0.00392]
[1779971907809,50.67,73292.69,0.0,-0.99998,0.0,0.00392]
[1779971909823,50.67,73294.13,0.0,-0.99998,0.0,0.00393]
[1779971914859,50.67,73293.75,0.0,-0.99998,0.0,0.00392]
[1779971919894,50.67,73293.38,0.0,-0.99998,0.0,0.00391]
[1779971921908,50.67,73294.11,0.0,-0.99998,0.0,0.00392]
[1779971922918,50.67,73297.22,0.0,-0.99998,0.0,0.00394]
[1779971923925,50.67,73299.86,0.0,-0.99998,0.0,0.00396]
[1779971925939,50.67,73299.99,0.0,-0.99998,0.0,0.00396]
[1779971930978,50.67,73301.81,0.0,-0.99998,0.0,0.00397]
[1779971931981,50.67,73306.01,0.0,-0.99998,0.0,0.00399]
[1779971932988,50.67,73307.67,0.0,-0.99998,0.0,0.004]
[1779971933995,50.67,73318.98,0.0,-0.99998,0.0,0.00408]
[1779971935006,50.67,73329.0,0.0,-0.99998,0.0,0.00414]
[1779971936014,50.67,73329.67,0.0,-0.99998,0.0,0.00415]
[1779971937020,50.67,73330.21,0.0,-0.99998,0.0,0.00415]
[1779971938027,50.67,73331.54,0.0,-0.99998,0.0,0.00416]
[1779971939034,50.67,73332.88,0.0,-0.99998,0.0,0.00417]
[1779971942055,50.67,73331.99,0.0,-0.99998,0.0,0.00416]
[1779971945076,50.67,73327.03,0.0,-0.99998,0.0,0.00413]
[1779971946083,50.67,73323.37,0.0,-0.99998,0.0,0.00411]
[1779971947090,50.67,73324.28,0.0,-0.99998,0.0,0.00411]
[1779971950111,50.67,73329.41,0.0,-0.99998,0.0,0.00415]
[1779971951118,50.67,73337.06,0.0,-0.99998,0.0,0.0042]
[1779971952124,50.67,73337.87,0.0,-0.99998,0.0,0.0042]
[1779971954140,50.67,73344.5,0.0,-0.99998,0.0,0.00425]
[1779971955147,50.67,73346.23,0.0,-0.99998,0.0,0.00426]
[1779971956154,50.67,73351.69,0.0,-0.99998,0.0,0.0043]
[1779971957161,50.67,73353.12,0.0,-0.99998,0.0,0.00431]
[1779971959175,50.67,73354.52,0.0,-0.99998,0.0,0.00431]
[1779971963203,50.67,73357.27,0.0,-0.99998,0.0,0.00433]
[1779971968239,50.67,73357.36,0.0,-0.99998,0.0,0.00433]
[1779971971259,50.67,73355.82,0.0,-0.99998,0.0,0.00431]
[1779971976294,50.67,73355.64,0.0,-0.99998,0.0,0.00431]
[1779971979315,50.67,73357.71,0.0,-0.99998,0.0,0.00432]
[1779971980322,50.67,73361.31,0.0,-0.99998,0.0,0.00435]
[1779971983343,50.67,73356.34,0.0,-0.99998,0.0,0.00431]
[1779971989385,50.67,73356.4,0.0,-0.99998,0.0,0.00431]
[1779971991399,50.67,73350.88,0.0,-0.99998,0.0,0.00428]
[1779971994420,50.67,73349.97,0.0,-0.99998,0.0,0.00427]
[1779971995427,50.67,73350.72,0.0,-0.99998,0.0,0.00427]
[1779971996434,50.67,73358.8,0.0,-0.99998,0.0,0.00433]
[1779971997441,50.67,73365.75,0.0,-0.99998,0.0,0.00438]
[1779971998448,50.67,73367.44,0.0,-0.99998,0.0,0.00439]
[1779971999455,50.67,73370.37,0.0,-0.99998,0.0,0.00441]
[1779972000462,50.67,73376.78,0.0,-0.99998,0.0,0.00445]
[1779972001469,50.67,73379.8,0.0,-0.99998,0.0,0.00448]
[1779972002476,50.67,73383.16,0.0,-0.99998,0.0,0.0045]
[1779972003483,50.67,73384.51,0.0,-0.99998,0.0,0.00451]
[1779972005498,50.67,73387.04,0.0,-0.99998,0.0,0.00453]
[1779972010535,50.67,73386.23,0.0,-0.99998,0.0,0.00452]
[1779972012549,50.67,73380.68,0.0,-0.99998,0.0,0.00448]
[1779972013559,50.67,73373.42,0.0,-0.99998,0.0,0.00443]
[1779972014563,50.67,73371.34,0.0,-0.99998,0.0,0.00442]
[1779972015571,50.67,73375.03,0.0,-0.99998,0.0,0.00444]
[1779972016578,50.67,73378.8,0.0,-0.99998,0.0,0.00447]
[1779972017585,50.67,73380.86,0.0,-0.99998,0.0,0.00448]
[1779972018592,50.67,73385.81,0.0,-0.99998,0.0,0.00452]
[1779972019537,50.67,73385.81,0.0,-0.99998,0.0,0.00452]
[1779972019599,50.67,73392.49,0.0,-0.99998,0.0,0.00457]
[1779972020516,50.67,73392.49,0.0,-0.99998,0.0,0.00457]
[1779972020606,50.67,73395.57,0.0,-0.99998,0.0,0.00459]
[1779972021613,50.67,73394.71,0.0,-0.99998,0.0,0.00458]
[1779972022621,50.67,73395.83,0.0,-0.99998,0.0,0.00459]
[1779972023632,50.67,73398.7,0.0,-0.99998,0.0,0.00461]
[1779972025646,50.67,73399.78,0.0,-0.99998,0.0,0.00462]
[1779972030682,50.67,73397.23,0.0,-0.99998,0.0,0.0046]
[1779972031689,50.67,73386.83,0.0,-0.99998,0.0,0.00451]
[1779972032696,50.67,73386.06,0.0,-0.99998,0.0,0.0045]
[1779972034710,50.67,73387.97,0.0,-0.99998,0.0,0.00452]
[1779972036724,50.67,73388.98,0.0,-0.99998,0.0,0.00453]
[1779972037731,50.67,73390.28,0.0,-0.99998,0.0,0.00454]
[1779972038738,50.67,73391.18,0.0,-0.99998,0.0,0.00454]
[1779972041761,50.67,73389.49,0.0,-0.99998,0.0,0.00453]
[1779972042768,50.67,73387.32,0.0,-0.99998,0.0,0.00451]
[1779972048810,50.67,73386.84,0.0,-0.99998,0.0,0.00451]
[1779972050824,50.67,73388.4,0.0,-0.99998,0.0,0.00452]
[1779972051831,50.67,73389.71,0.0,-0.99998,0.0,0.00453]
[1779972055859,50.67,73388.6,0.0,-0.99998,0.0,0.00452]
[1779972057873,50.67,73391.11,0.0,-0.99998,0.0,0.00454]
[1779972058880,50.67,73397.18,0.0,-0.99998,0.0,0.00458]
[1779972059887,50.67,73398.57,0.0,-0.99998,0.0,0.00459]
[1779972060894,50.67,73401.44,0.0,-0.99998,0.0,0.00462]
[1779972061901,50.67,73404.07,0.0,-0.99998,0.0,0.00464]
[1779972064928,50.67,73401.61,0.0,-0.99998,0.0,0.00462]
[1779972066610,50.67,73401.61,0.0,-0.99998,0.0,0.00462]
[1779972066665,50.67,73404.76,0.0,-0.99998,0.0,0.00464]
[1779972066981,50.67,73407.66,0.0,-0.99998,0.0,0.00466]
[1779972070964,50.67,73409.99,0.0,-0.99998,0.0,0.00468]
[1779972073985,50.67,73408.88,0.0,-0.99998,0.0,0.00467]
[1779972079020,50.67,73409.4,0.0,-0.99998,0.0,0.00467]
[1779972082049,50.67,73410.41,0.0,-0.99998,0.0,0.00468]
[1779972084063,50.67,73403.79,0.0,-0.99998,0.0,0.00463]
[1779972085070,50.67,73402.01,0.0,-0.99998,0.0,0.00462]
[1779972088091,50.67,73401.7,0.0,-0.99998,0.0,0.00462]
[1779972093126,50.67,73401.62,0.0,-0.99998,0.0,0.0046]
[1779972097155,50.67,73398.56,0.0,-0.99998,0.0,0.00458]
[1779972100181,50.67,73399.78,0.0,-0.99998,0.0,0.00459]
[1779972101183,50.67,73407.06,0.0,-0.99998,0.0,0.00464]
[1779972102190,50.67,73410.5,0.0,-0.99998,0.0,0.00467]
[1779972103196,50.67,73410.52,0.0,-0.99998,0.0,0.00467]
[1779972104204,50.67,73409.08,0.0,-0.99998,0.0,0.00466]
[1779972105211,50.67,73408.13,0.0,-0.99998,0.0,0.00465]
[1779972107225,50.67,73407.13,0.0,-0.99998,0.0,0.00464]
[1779972112260,50.67,73407.82,0.0,-0.99998,0.0,0.00465]
[1779972115281,50.67,73405.8,0.0,-0.99998,0.0,0.00463]
[1779972120316,50.67,73405.34,0.0,-0.99998,0.0,0.00463]
[1779972122330,50.67,73407.03,0.0,-0.99998,0.0,0.00464]
[1779972127365,50.67,73407.23,0.0,-0.99998,0.0,0.00464]
[1779972129379,50.67,73406.34,0.0,-0.99998,0.0,0.00464]
[1779972131393,50.67,73407.27,0.0,-0.99998,0.0,0.00464]
[1779972132403,50.67,73408.63,0.0,-0.99998,0.0,0.00465]
[1779972133407,50.67,73410.91,0.0,-0.99998,0.0,0.00467]
[1779972136428,50.67,73413.41,0.0,-0.99998,0.0,0.00469]
[1779972141463,50.67,73412.15,0.0,-0.99998,0.0,0.00468]
[1779972142470,50.67,73409.65,0.0,-0.99998,0.0,0.00466]
[1779972145491,50.67,73411.38,0.0,-0.99998,0.0,0.00467]
[1779972149520,50.67,73409.67,0.0,-0.99998,0.0,0.00466]
[1779972151533,50.67,73401.61,0.0,-0.99998,0.0,0.00459]
[1779972152540,50.67,73397.36,0.0,-0.99998,0.0,0.00455]
[1779972153547,50.67,73396.47,0.0,-0.99998,0.0,0.00455]
[1779972154554,50.67,73395.23,0.0,-0.99998,0.0,0.00454]
[1779972155561,50.67,73397.39,0.0,-0.99998,0.0,0.00455]
[1779972159589,50.67,73401.24,0.0,-0.99998,0.0,0.00458]
[1779972161603,50.67,73399.81,0.0,-0.99998,0.0,0.00457]
[1779972165631,50.67,73401.87,0.0,-0.99998,0.0,0.00459]
[1779972166638,50.67,73402.73,0.0,-0.99998,0.0,0.00459]
[1779972167645,50.67,73403.61,0.0,-0.99998,0.0,0.0046]
[1779972172680,50.67,73403.45,0.0,-0.99998,0.0,0.0046]
[1779972177715,50.67,73404.03,0.0,-0.99998,0.0,0.0046]
[1779972182750,50.67,73404.69,0.0,-0.99998,0.0,0.00461]
[1779972183757,50.67,73402.15,0.0,-0.99998,0.0,0.00459]
[1779972184764,50.67,73400.73,0.0,-0.99998,0.0,0.00458]
[1779972189799,50.67,73398.44,0.0,-0.99998,0.0,0.00456]
[1779972190806,50.67,73397.19,0.0,-0.99998,0.0,0.00455]
[1779972191813,50.67,73395.59,0.0,-0.99998,0.0,0.00454]
[1779972193827,50.67,73393.86,0.0,-0.99998,0.0,0.00453]
[1779972194833,50.67,73394.95,0.0,-0.99998,0.0,0.00454]
[1779972195843,50.67,73396.3,0.0,-0.99998,0.0,0.00455]
[1779972197898,50.67,73387.15,0.0,-0.99998,0.0,0.00448]
[1779972198866,50.67,73386.53,0.0,-0.99998,0.0,0.00448]
[1779972199909,50.67,73385.47,0.0,-0.99998,0.0,0.00447]
[1779972204944,50.67,73385.64,0.0,-0.99998,0.0,0.00447]
[1779972205951,50.67,73387.43,0.0,-0.99998,0.0,0.00448]
[1779972206958,50.67,73388.33,0.0,-0.99998,0.0,0.00449]
[1779972209425,50.67,73388.2,0.0,-0.99998,0.0,0.00449]
[1779972218035,50.67,73389.01,0.0,-0.99998,0.0,0.00448]
[1779972219042,50.67,73392.6,0.0,-0.99998,0.0,0.0045]
[1779972220049,50.67,73395.79,0.0,-0.99998,0.0,0.00453]
[1779972225084,50.67,73397.42,0.0,-0.99998,0.0,0.00454]
[1779972230119,50.67,73396.58,0.0,-0.99998,0.0,0.00453]
[1779972234147,50.67,73398.85,0.0,-0.99998,0.0,0.00455]
[1779972235154,50.67,73401.3,0.0,-0.99998,0.0,0.00457]
[1779972236161,50.67,73402.23,0.0,-0.99998,0.0,0.00457]
[1779972241196,50.67,73402.24,0.0,-0.99998,0.0,0.00457]
[1779972247237,50.67,73402.08,0.0,-0.99998,0.0,0.00457]
[1779972251453,50.67,73402.28,0.0,-0.99998,0.0,0.00457]
[1779972257308,50.67,73401.56,0.0,-0.99998,0.0,0.00457]
[1779972263350,50.67,73401.35,0.0,-0.99998,0.0,0.00457]
[1779972266371,50.67,73402.3,0.0,-0.99998,0.0,0.00457]
[1779972271406,50.67,73377.21,0.0,-0.99998,0.0,0.00438]
[1779972272413,50.67,73374.5,0.0,-0.99998,0.0,0.00436]
[1779972273420,50.67,73378.91,0.0,-0.99998,0.0,0.00439]
[1779972274860,50.67,73378.91,0.0,-0.99998,0.0,0.00439]
[1779972274942,50.67,73378.91,0.0,-0.99998,0.0,0.00439]
[1779972275434,50.67,73380.15,0.0,-0.99998,0.0,0.0044]
[1779972276441,50.67,73381.4,0.0,-0.99998,0.0,0.00441]
[1779972280469,50.67,73382.22,0.0,-0.99998,0.0,0.00442]
[1779972281809,50.67,73382.22,0.0,-0.99998,0.0,0.00442]
[1779972281815,50.67,73385.85,0.0,-0.99998,0.0,0.00444]
[1779972282979,50.67,73385.85,0.0,-0.99998,0.0,0.00444]
[1779972283032,50.67,73386.6,0.0,-0.99998,0.0,0.00445]
[1779972283186,50.67,73386.6,0.0,-0.99998,0.0,0.00445]
[1779972289532,50.67,73386.27,0.0,-0.99998,0.0,0.00444]
[1779972290539,50.67,73387.28,0.0,-0.99998,0.0,0.00445]
[1779972293560,50.67,73383.03,0.0,-0.99998,0.0,0.00442]
[1779972294567,50.67,73374.55,0.0,-0.99998,0.0,0.00436]
[1779972295574,50.67,73370.67,0.0,-0.99998,0.0,0.00434]
[1779972296581,50.67,73369.73,0.0,-0.99998,0.0,0.00433]
[1779972298595,50.67,73368.94,0.0,-0.99998,0.0,0.00432]
[1779972302623,50.67,73366.0,0.0,-0.99998,0.0,0.0043]
[1779972303629,50.67,73363.45,0.0,-0.99998,0.0,0.00429]
[1779972304637,50.67,73364.96,0.0,-0.99998,0.0,0.0043]
[1779972306651,50.67,73365.87,0.0,-0.99998,0.0,0.0043]
[1779972309674,50.67,73367.5,0.0,-0.99998,0.0,0.00431]
[1779972312696,50.67,73372.75,0.0,-0.99998,0.0,0.00435]
[1779972313704,50.67,73374.25,0.0,-0.99998,0.0,0.00436]
[1779972318738,50.67,73374.25,0.0,-0.99998,0.0,0.00436]
[1779972321759,50.67,73377.2,0.0,-0.99998,0.0,0.00438]
[1779972322766,50.67,73379.99,0.0,-0.99998,0.0,0.0044]
[1779972323773,50.67,73380.86,0.0,-0.99998,0.0,0.00441]
[1779972326794,50.67,73383.57,0.0,-0.99998,0.0,0.00443]
[1779972328808,50.67,73384.84,0.0,-0.99998,0.0,0.00443]
[1779972329815,50.67,73383.54,0.0,-0.99998,0.0,0.00443]
[1779972330822,50.67,73379.65,0.0,-0.99998,0.0,0.0044]
[1779972333843,50.67,73378.64,0.0,-0.99998,0.0,0.00438]
[1779972337871,50.67,73381.12,0.0,-0.99998,0.0,0.00439]
[1779972338878,50.67,73379.24,0.0,-0.99998,0.0,0.00438]
[1779972340892,50.67,73383.77,0.0,-0.99998,0.0,0.00441]
[1779972341898,50.67,73385.3,0.0,-0.99998,0.0,0.00442]
[1779972344920,50.67,73386.5,0.0,-0.99998,0.0,0.00443]
[1779972349955,50.67,73387.06,0.0,-0.99998,0.0,0.00443]
[1779972354990,50.67,73386.83,0.0,-0.99998,0.0,0.00443]
[1779972358011,50.67,73385.63,0.0,-0.99998,0.0,0.00442]
[1779972361032,50.67,73386.69,0.0,-0.99998,0.0,0.00443]
[1779972367074,50.67,73387.52,0.0,-0.99998,0.0,0.00444]
[1779972372109,50.67,73388.74,0.0,-0.99998,0.0,0.00445]
[1779972373116,50.67,73390.17,0.0,-0.99998,0.0,0.00446]
[1779972378151,50.67,73390.78,0.0,-0.99998,0.0,0.00446]
[1779972383186,50.67,73391.66,0.0,-0.99998,0.0,0.00447]
[1779972387221,50.67,73389.89,0.0,-0.99998,0.0,0.00445]
[1779972389234,50.67,73388.89,0.0,-0.99998,0.0,0.00445]
[1779972393262,50.67,73389.58,0.0,-0.99998,0.0,0.00444]
[1779972398296,50.67,73389.47,0.0,-0.99998,0.0,0.00444]
[1779972402324,50.67,73390.4,0.0,-0.99998,0.0,0.00444]
[1779972403332,50.67,73391.23,0.0,-0.99998,0.0,0.00445]
[1779972408368,50.67,73391.41,0.0,-0.99998,0.0,0.00445]
[1779972413402,50.67,73391.98,0.0,-0.99998,0.0,0.00445]
[1779972418437,50.67,73393.13,0.0,-0.99998,0.0,0.00446]
[1779972423472,50.67,73393.55,0.0,-0.99998,0.0,0.00446]
[1779972428507,50.67,73393.65,0.0,-0.99998,0.0,0.00447]
[1779972431604,50.67,73393.82,0.0,-0.99998,0.0,0.00447]
[1779972431667,50.67,73393.82,0.0,-0.99998,0.0,0.00447]
[1779972431731,50.67,73402.76,0.0,-0.99998,0.0,0.00453]
[1779972432538,50.67,73410.72,0.0,-0.99998,0.0,0.00459]
[1779972433545,50.67,73411.79,0.0,-0.99998,0.0,0.0046]
[1779972434552,50.67,73411.19,0.0,-0.99998,0.0,0.00459]
[1779972437573,50.67,73412.11,0.0,-0.99998,0.0,0.0046]
[1779972440594,50.67,73410.98,0.0,-0.99998,0.0,0.00459]
[1779972444622,50.67,73412.46,0.0,-0.99998,0.0,0.0046]
[1779972445630,50.67,73411.38,0.0,-0.99998,0.0,0.00459]
[1779972450664,50.67,73411.56,0.0,-0.99998,0.0,0.00459]
[1779972455699,50.67,73412.17,0.0,-0.99998,0.0,0.00458]
[1779972459727,50.67,73411.13,0.0,-0.99998,0.0,0.00458]
[1779972463755,50.67,73412.02,0.0,-0.99998,0.0,0.00458]
[1779972464762,50.67,73411.23,0.0,-0.99998,0.0,0.00458]
[1779972466776,50.67,73412.19,0.0,-0.99998,0.0,0.00458]
[1779972471811,50.67,73411.37,0.0,-0.99998,0.0,0.00458]
[1779972474832,50.67,73409.99,0.0,-0.99998,0.0,0.00457]
[1779972477853,50.67,73411.47,0.0,-0.99998,0.0,0.00458]
[1779972480874,50.67,73415.0,0.0,-0.99998,0.0,0.0046]
[1779972481881,50.67,73413.17,0.0,-0.99998,0.0,0.00459]
[1779972482888,50.67,73414.63,0.0,-0.99998,0.0,0.0046]
[1779972486916,50.67,73415.59,0.0,-0.99998,0.0,0.00461]
[1779972490944,50.67,73416.87,0.0,-0.99998,0.0,0.00462]
[1779972492958,50.67,73422.25,0.0,-0.99998,0.0,0.00466]
[1779972493965,50.67,73426.22,0.0,-0.99998,0.0,0.00469]
[1779972494972,50.67,73429.8,0.0,-0.99998,0.0,0.00471]
[1779972497993,50.67,73428.32,0.0,-0.99998,0.0,0.0047]
[1779972501015,50.67,73429.54,0.0,-0.99998,0.0,0.00471]
[1779972502708,50.67,73429.54,0.0,-0.99998,0.0,0.00471]
[1779972504036,50.67,73433.85,0.0,-0.99998,0.0,0.00474]
[1779972505047,50.67,73435.51,0.0,-0.99998,0.0,0.00475]
[1779972505869,50.67,73435.51,0.0,-0.99998,0.0,0.00475]
[1779972506053,50.67,73438.59,0.0,-0.99998,0.0,0.00478]
[1779972508068,50.67,73434.71,0.0,-0.99998,0.0,0.00475]
[1779972509075,50.67,73428.89,0.0,-0.99998,0.0,0.00471]
[1779972509350,50.67,73428.89,0.0,-0.99998,0.0,0.00471]
[1779972515118,50.67,73428.86,0.0,-0.99998,0.0,0.00469]
[1779972518138,50.67,73427.58,0.0,-0.99998,0.0,0.00468]
[1779972519145,50.67,73424.0,0.0,-0.99998,0.0,0.00465]
[1779972521159,50.67,73424.86,0.0,-0.99998,0.0,0.00466]
[1779972522166,50.67,73426.92,0.0,-0.99998,0.0,0.00467]
[1779972524180,50.67,73428.91,0.0,-0.99998,0.0,0.00469]
[1779972525187,50.67,73437.31,0.0,-0.99998,0.0,0.00475]
[1779972526194,50.67,73439.56,0.0,-0.99998,0.0,0.00477]
[1779972527201,50.67,73458.21,0.0,-0.99998,0.0,0.00491]
[1779972528208,50.67,73462.85,0.0,-0.99998,0.0,0.00495]
[1779972530222,50.67,73461.91,0.0,-0.99998,0.0,0.00494]
[1779972531732,50.67,73461.44,0.0,-0.99998,0.0,0.00494]
[1779972533243,50.67,73459.61,0.0,-0.99998,0.0,0.00492]
[1779972534250,50.67,73458.46,0.0,-0.99998,0.0,0.00491]
[1779972536265,50.67,73461.09,0.0,-0.99998,0.0,0.00493]
[1779972537643,50.67,73461.34,0.0,-0.99998,0.0,0.00494]
[1779972538122,50.67,73461.34,0.0,-0.99998,0.0,0.00494]
[1779972538279,50.67,73463.41,0.0,-0.99998,0.0,0.00495]
[1779972541300,50.67,73461.59,0.0,-0.99998,0.0,0.00494]
[1779972545328,50.67,73458.94,0.0,-0.99998,0.0,0.00492]
[1779972550363,50.67,73439.72,0.0,-0.99998,0.0,0.00477]
[1779972551370,50.67,73431.45,0.0,-0.99998,0.0,0.00471]
[1779972552376,50.67,73432.18,0.0,-0.99998,0.0,0.00471]
[1779972554391,50.67,73436.46,0.0,-0.99998,0.0,0.00475]
[1779972555398,50.67,73434.11,0.0,-0.99998,0.0,0.00473]
[1779972558419,50.67,73432.83,0.0,-0.99998,0.0,0.00472]
[1779972559426,50.67,73430.08,0.0,-0.99998,0.0,0.0047]
[1779972563454,50.67,73426.12,0.0,-0.99998,0.0,0.00467]
[1779972568489,50.67,73426.18,0.0,-0.99998,0.0,0.00467]
[1779972570665,50.67,73428.19,0.0,-0.99998,0.0,0.00468]
[1779972571510,50.67,73429.47,0.0,-0.99998,0.0,0.00468]
[1779972572517,50.67,73431.36,0.0,-0.99998,0.0,0.00469]
[1779972575538,50.67,73432.2,0.0,-0.99998,0.0,0.0047]
[1779972576545,50.67,73430.44,0.0,-0.99998,0.0,0.00468]
[1779972578559,50.67,73431.38,0.0,-0.99998,0.0,0.00469]
[1779972583594,50.67,73431.3,0.0,-0.99998,0.0,0.00469]
[1779972589636,50.67,73430.69,0.0,-0.99998,0.0,0.00469]
[1779972594671,50.67,73430.15,0.0,-0.99998,0.0,0.00468]
[1779972596685,50.67,73432.33,0.0,-0.99998,0.0,0.0047]
[1779972597692,50.67,73434.5,0.0,-0.99998,0.0,0.00471]
[1779972598699,50.67,73435.73,0.0,-0.99998,0.0,0.00472]
[1779972603734,50.67,73435.64,0.0,-0.99998,0.0,0.00472]
[1779972606754,50.67,73436.74,0.0,-0.99998,0.0,0.00473]
[1779972612797,50.67,73438.49,0.0,-0.99998,0.0,0.00474]
[1779972614811,50.67,73440.73,0.0,-0.99998,0.0,0.00476]
[1779972615818,50.67,73445.71,0.0,-0.99998,0.0,0.0048]
[1779972616827,50.67,73446.48,0.0,-0.99998,0.0,0.0048]
[1779972617833,50.67,73450.18,0.0,-0.99998,0.0,0.00483]
[1779972618840,50.67,73451.91,0.0,-0.99998,0.0,0.00485]
[1779972621861,50.67,73450.39,0.0,-0.99998,0.0,0.00483]
[1779972626896,50.67,73450.56,0.0,-0.99998,0.0,0.00484]
[1779972631931,50.67,73450.65,0.0,-0.99998,0.0,0.00482]
[1779972634952,50.67,73452.26,0.0,-0.99998,0.0,0.00483]
[1779972635959,50.67,73450.82,0.0,-0.99998,0.0,0.00482]
[1779972636966,50.67,73442.32,0.0,-0.99998,0.0,0.00476]
[1779972637973,50.67,73435.94,0.0,-0.99998,0.0,0.00471]
[1779972638980,50.67,73435.57,0.0,-0.99998,0.0,0.00471]
[1779972639986,50.67,73438.6,0.0,-0.99998,0.0,0.00473]
[1779972645032,50.67,73436.94,0.0,-0.99998,0.0,0.00472]
[1779972649061,50.67,73440.95,0.0,-0.99998,0.0,0.00475]
[1779972650074,50.67,73442.84,0.0,-0.99998,0.0,0.00476]
[1779972652089,50.67,73446.5,0.0,-0.99998,0.0,0.00479]
[1779972653095,50.67,73447.46,0.0,-0.99998,0.0,0.0048]
[1779972655109,50.67,73445.48,0.0,-0.99998,0.0,0.00478]
[1779972658131,50.67,73446.71,0.0,-0.99998,0.0,0.00479]
[1779972661152,50.67,73444.55,0.0,-0.99998,0.0,0.00477]
[1779972662159,50.67,73441.38,0.0,-0.99998,0.0,0.00475]
[1779972663167,50.67,73435.69,0.0,-0.99998,0.0,0.00471]
[1779972664173,50.67,73434.87,0.0,-0.99998,0.0,0.0047]
[1779972667201,50.67,73411.49,0.0,-0.99998,0.0,0.00453]
[1779972668212,50.67,73411.49,0.0,-0.99998,0.0,0.00453]
[1779972668299,50.67,73403.4,0.0,-0.99998,0.0,0.00447]
[1779972669215,50.67,73402.12,0.0,-0.99998,0.0,0.00446]
[1779972670223,50.67,73401.29,0.0,-0.99998,0.0,0.00446]
[1779972671136,50.67,73401.29,0.0,-0.99998,0.0,0.00446]
[1779972671227,50.67,73401.29,0.0,-0.99998,0.0,0.00446]
[1779972671230,50.67,73400.48,0.0,-0.99998,0.0,0.00445]
[1779972674251,50.67,73401.42,0.0,-0.99998,0.0,0.00446]
[1779972676476,50.67,73400.96,0.0,-0.99998,0.0,0.00446]
[1779972677272,50.67,73402.38,0.0,-0.99998,0.0,0.00447]
[1779972678224,50.67,73402.38,0.0,-0.99998,0.0,0.00447]
[1779972678279,50.67,73393.81,0.0,-0.99998,0.0,0.0044]
[1779972679459,50.67,73393.81,0.0,-0.99998,0.0,0.0044]
[1779972679288,50.67,73388.57,0.0,-0.99998,0.0,0.00437]
[1779972680293,50.67,73387.65,0.0,-0.99998,0.0,0.00436]
[1779972681300,50.67,73393.58,0.0,-0.99998,0.0,0.0044]
[1779972682307,50.67,73394.82,0.0,-0.99998,0.0,0.00441]
[1779972684321,50.67,73398.95,0.0,-0.99998,0.0,0.00444]
[1779972685328,50.67,73401.6,0.0,-0.99998,0.0,0.00446]
[1779972686334,50.67,73403.67,0.0,-0.99998,0.0,0.00447]
[1779972689356,50.67,73406.97,0.0,-0.99998,0.0,0.0045]
[1779972690363,50.67,73408.51,0.0,-0.99998,0.0,0.00451]
[1779972694391,50.67,73406.84,0.0,-0.99998,0.0,0.00448]
[1779972696405,50.67,73400.68,0.0,-0.99998,0.0,0.00444]
[1779972697412,50.67,73395.71,0.0,-0.99998,0.0,0.0044]
[1779972702447,50.67,73395.33,0.0,-0.99998,0.0,0.0044]
[1779972704461,50.67,73396.39,0.0,-0.99998,0.0,0.00441]
[1779972705468,50.67,73399.97,0.0,-0.99998,0.0,0.00443]
[1779972706475,50.67,73398.63,0.0,-0.99998,0.0,0.00442]
[1779972707484,50.67,73392.49,0.0,-0.99998,0.0,0.00438]
[1779972708491,50.67,73387.04,0.0,-0.99998,0.0,0.00434]
[1779972709498,50.67,73386.18,0.0,-0.99998,0.0,0.00434]
[1779972714537,50.67,73388.58,0.0,-0.99998,0.0,0.00435]
[1779972715544,50.67,73386.99,0.0,-0.99998,0.0,0.00434]
[1779972717558,50.67,73384.75,0.0,-0.99998,0.0,0.00433]
[1779972721587,50.67,73386.68,0.0,-0.99998,0.0,0.00434]
[1779972723601,50.67,73384.63,0.0,-0.99998,0.0,0.00433]
[1779972725615,50.67,73386.21,0.0,-0.99998,0.0,0.00434]
[1779972726622,50.67,73384.92,0.0,-0.99998,0.0,0.00433]
[1779972728636,50.67,73384.15,0.0,-0.99998,0.0,0.00432]
[1779972729643,50.67,73383.42,0.0,-0.99998,0.0,0.00432]
[1779972731657,50.67,73385.97,0.0,-0.99998,0.0,0.00434]
[1779972733671,50.67,73386.91,0.0,-0.99998,0.0,0.00434]
[1779972735685,50.67,73387.6,0.0,-0.99998,0.0,0.00435]
[1779972736692,50.67,73386.77,0.0,-0.99998,0.0,0.00434]
[1779972737699,50.67,73387.6,0.0,-0.99998,0.0,0.00435]
[1779972738706,50.67,73388.36,0.0,-0.99998,0.0,0.00435]
[1779972739713,50.67,73392.06,0.0,-0.99998,0.0,0.00438]
[1779972740720,50.67,73394.5,0.0,-0.99998,0.0,0.00439]
[1779972741727,50.67,73395.59,0.0,-0.99998,0.0,0.0044]
[1779972742734,50.67,73393.79,0.0,-0.99998,0.0,0.00439]
[1779972745755,50.67,73394.64,0.0,-0.99998,0.0,0.0044]
[1779972747769,50.67,73396.16,0.0,-0.99998,0.0,0.00441]
[1779972752804,50.67,73399.53,0.0,-0.99998,0.0,0.00441]
[1779972755825,50.67,73400.29,0.0,-0.99998,0.0,0.00442]
[1779972760861,50.67,73400.54,0.0,-0.99998,0.0,0.00442]
[1779972765899,50.67,73401.16,0.0,-0.99998,0.0,0.00443]
[1779972770934,50.67,73404.6,0.0,-0.99998,0.0,0.00445]
[1779972772954,50.67,73403.29,0.0,-0.99998,0.0,0.00444]
[1779972778996,50.67,73403.7,0.0,-0.99998,0.0,0.00444]
[1779972780017,50.67,73404.86,0.0,-0.99998,0.0,0.00445]
[1779972784032,50.67,73402.77,0.0,-0.99998,0.0,0.00444]
[1779972787053,50.67,73405.03,0.0,-0.99998,0.0,0.00445]
[1779972790074,50.67,73405.85,0.0,-0.99998,0.0,0.00446]
[1779972795109,50.67,73407.87,0.0,-0.99998,0.0,0.00447]
[1779972800144,50.67,73408.08,0.0,-0.99998,0.0,0.00447]
[1779972804172,50.67,73412.87,0.0,-0.99998,0.0,0.00451]
[1779972805178,50.67,73410.43,0.0,-0.99998,0.0,0.00449]
[1779972806186,50.67,73414.62,0.0,-0.99998,0.0,0.00452]
[1779972809207,50.67,73420.9,0.0,-0.99998,0.0,0.00457]
[1779972810214,50.67,73422.47,0.0,-0.99998,0.0,0.00458]
[1779972811221,50.67,73423.04,0.0,-0.99998,0.0,0.00457]
[1779972812343,50.67,73419.08,0.0,-0.99998,0.0,0.00454]
[1779972814242,50.67,73420.09,0.0,-0.99998,0.0,0.00454]
[1779972816256,50.67,73418.59,0.0,-0.99998,0.0,0.00453]
[1779972817263,50.67,73417.64,0.0,-0.99998,0.0,0.00453]
[1779972818270,50.67,73414.91,0.0,-0.99998,0.0,0.00451]
[1779972819278,50.67,73413.93,0.0,-0.99998,0.0,0.0045]
[1779972824312,50.67,73409.51,0.0,-0.99998,0.0,0.00447]
[1779972825319,50.67,73408.1,0.0,-0.99998,0.0,0.00446]
[1779972826326,50.67,73407.05,0.0,-0.99998,0.0,0.00445]
[1779972831364,50.67,73406.4,0.0,-0.99998,0.0,0.00445]
[1779972833378,50.67,73404.32,0.0,-0.99998,0.0,0.00443]
[1779972834385,50.67,73405.07,0.0,-0.99998,0.0,0.00444]
[1779972836400,50.67,73403.68,0.0,-0.99998,0.0,0.00443]
[1779972840428,50.67,73397.33,0.0,-0.99998,0.0,0.00438]
[1779972841435,50.67,73392.85,0.0,-0.99998,0.0,0.00435]
[1779972842442,50.67,73392.11,0.0,-0.99998,0.0,0.00435]
[1779972847477,50.67,73393.05,0.0,-0.99998,0.0,0.00435]
[1779972850498,50.67,73396.57,0.0,-0.99998,0.0,0.00438]
[1779972851505,50.67,73399.12,0.0,-0.99998,0.0,0.0044]
[1779972854526,50.67,73402.34,0.0,-0.99998,0.0,0.00442]
[1779972855533,50.67,73403.78,0.0,-0.99998,0.0,0.00443]
[1779972856539,50.67,73405.61,0.0,-0.99998,0.0,0.00444]
[1779972859560,50.67,73406.47,0.0,-0.99998,0.0,0.00445]
[1779972863589,50.67,73407.62,0.0,-0.99998,0.0,0.00446]
[1779972864596,50.67,73416.98,0.0,-0.99998,0.0,0.00452]
[1779972865603,50.67,73418.91,0.0,-0.99998,0.0,0.00454]
[1779972870638,50.67,73419.35,0.0,-0.99998,0.0,0.00454]
[1779972871645,50.67,73417.22,0.0,-0.99998,0.0,0.00451]
[1779972874666,50.67,73419.17,0.0,-0.99998,0.0,0.00452]
[1779972875673,50.67,73418.0,0.0,-0.99998,0.0,0.00451]
[1779972880708,50.67,73418.23,0.0,-0.99998,0.0,0.00452]
[1779972882722,50.67,73416.87,0.0,-0.99998,0.0,0.00451]
[1779972886752,50.67,73413.14,0.0,-0.99998,0.0,0.00448]
[1779972887757,50.67,73410.27,0.0,-0.99998,0.0,0.00446]
[1779972891785,50.67,73409.48,0.0,-0.99998,0.0,0.00445]
[1779972896820,50.67,73410.28,0.0,-0.99998,0.0,0.00446]
[1779972901855,50.67,73410.12,0.0,-0.99998,0.0,0.00446]
[1779972902862,50.67,73408.97,0.0,-0.99998,0.0,0.00445]
[1779972903869,50.67,73407.61,0.0,-0.99998,0.0,0.00444]
[1779972906890,50.67,73405.85,0.0,-0.99998,0.0,0.00443]
[1779972907897,50.67,73399.49,0.0,-0.99998,0.0,0.00438]
[1779972908903,50.67,73395.93,0.0,-0.99998,0.0,0.00436]
[1779972909911,50.67,73397.23,0.0,-0.99998,0.0,0.00437]
[1779972914946,50.67,73397.03,0.0,-0.99998,0.0,0.00437]
[1779972918974,50.67,73397.96,0.0,-0.99998,0.0,0.00437]
[1779972924011,50.67,73398.1,0.0,-0.99998,0.0,0.00437]
[1779972929054,50.67,73396.74,0.0,-0.99998,0.0,0.00436]
[1779972930061,50.67,73397.58,0.0,-0.99998,0.0,0.00437]
[1779972931068,50.67,73399.31,0.0,-0.99998,0.0,0.00437]
[1779972934089,50.67,73403.62,0.0,-0.99998,0.0,0.0044]
[1779972935096,50.67,73410.66,0.0,-0.99998,0.0,0.00445]
[1779972936103,50.67,73412.63,0.0,-0.99998,0.0,0.00446]
[1779972937110,50.67,73412.53,0.0,-0.99998,0.0,0.00446]
[1779972939124,50.67,73413.3,0.0,-0.99998,0.0,0.00446]
[1779972942145,50.67,73414.09,0.0,-0.99998,0.0,0.00447]
[1779972943152,50.67,73415.24,0.0,-0.99998,0.0,0.00448]
[1779972944159,50.67,73418.29,0.0,-0.99998,0.0,0.0045]
[1779972949193,50.67,73418.75,0.0,-0.99998,0.0,0.0045]
[1779972950201,50.67,73420.23,0.0,-0.99998,0.0,0.00451]
[1779972955236,50.67,73420.36,0.0,-0.99998,0.0,0.00452]
[1779972958257,50.67,73421.91,0.0,-0.99998,0.0,0.00453]
[1779972961278,50.67,73420.98,0.0,-0.99998,0.0,0.00452]
[1779972964299,50.67,73423.38,0.0,-0.99998,0.0,0.00454]
[1779972968327,50.67,73422.31,0.0,-0.99998,0.0,0.00453]
[1779972969335,50.67,73421.01,0.0,-0.99998,0.0,0.00452]
[1779972971349,50.67,73418.91,0.0,-0.99998,0.0,0.0045]
[1779972972356,50.67,73419.71,0.0,-0.99998,0.0,0.00451]
[1779972975377,50.67,73418.74,0.0,-0.99998,0.0,0.0045]
[1779972979405,50.67,73406.53,0.0,-0.99998,0.0,0.00442]
[1779972980412,50.67,73402.46,0.0,-0.99998,0.0,0.00439]
[1779972981419,50.67,73399.63,0.0,-0.99998,0.0,0.00437]
[1779972986454,50.67,73400.17,0.0,-0.99998,0.0,0.00437]
[1779972987461,50.67,73398.14,0.0,-0.99998,0.0,0.00436]
[1779972988467,50.67,73396.9,0.0,-0.99998,0.0,0.00435]
[1779972989475,50.67,73396.08,0.0,-0.99998,0.0,0.00434]
[1779972990482,50.67,73395.3,0.0,-0.99998,0.0,0.00434]
[1779972995517,50.67,73395.27,0.0,-0.99998,0.0,0.00432]
[1779973000552,50.67,73395.72,0.0,-0.99998,0.0,0.00433]
[1779973005591,50.67,73396.98,0.0,-0.99998,0.0,0.00434]
[1779973006598,50.67,73399.05,0.0,-0.99998,0.0,0.00435]
[1779973011633,50.67,73403.78,0.0,-0.99998,0.0,0.00438]
[1779973012640,50.67,73408.53,0.0,-0.99998,0.0,0.00442]
[1779973013647,50.67,73411.25,0.0,-0.99998,0.0,0.00443]
[1779973015661,50.67,73412.4,0.0,-0.99998,0.0,0.00444]
[1779973020696,50.67,73411.97,0.0,-0.99998,0.0,0.00444]
[1779973023717,50.67,73412.85,0.0,-0.99998,0.0,0.00445]
[1779973024724,50.67,73414.61,0.0,-0.99998,0.0,0.00446]
[1779973026738,50.67,73413.66,0.0,-0.99998,0.0,0.00445]
[1779973027745,50.67,73414.57,0.0,-0.99998,0.0,0.00446]
[1779973032780,50.67,73417.51,0.0,-0.99998,0.0,0.00448]
[1779973034794,50.67,73418.47,0.0,-0.99998,0.0,0.00449]
[1779973039830,50.67,73418.84,0.0,-0.99998,0.0,0.00449]
[1779973043857,50.67,73420.09,0.0,-0.99998,0.0,0.0045]
[1779973048892,50.67,73419.76,0.0,-0.99998,0.0,0.0045]
[1779973050907,50.67,73422.04,0.0,-0.99998,0.0,0.00451]
[1779973054935,50.67,73420.21,0.0,-0.99998,0.0,0.00448]
[1779973055942,50.67,73418.17,0.0,-0.99998,0.0,0.00447]
[1779973057956,50.67,73416.1,0.0,-0.99998,0.0,0.00445]
[1779973062991,50.67,73416.21,0.0,-0.99998,0.0,0.00445]
[1779973063998,50.67,73414.79,0.0,-0.99998,0.0,0.00444]
[1779973069034,50.67,73414.58,0.0,-0.99998,0.0,0.00444]
[1779973071048,50.67,73416.04,0.0,-0.99998,0.0,0.00445]
[1779973074068,50.67,73417.28,0.0,-0.99998,0.0,0.00446]
[1779973075076,50.67,73418.2,0.0,-0.99998,0.0,0.00447]
[1779973080111,50.67,73418.22,0.0,-0.99998,0.0,0.00447]
[1779973085146,50.67,73418.83,0.0,-0.99998,0.0,0.00447]
[1779973087159,50.67,73417.83,0.0,-0.99998,0.0,0.00447]
[1779973088166,50.67,73416.55,0.0,-0.99998,0.0,0.00446]
[1779973089174,50.67,73415.74,0.0,-0.99998,0.0,0.00445]
[1779973095218,50.67,73415.36,0.0,-0.99998,0.0,0.00445]
[1779973100255,50.67,73415.4,0.0,-0.99998,0.0,0.00445]
[1779973101262,50.67,73408.75,0.0,-0.99998,0.0,0.0044]
[1779973102269,50.67,73404.95,0.0,-0.99998,0.0,0.00438]
[1779973103275,50.67,73405.03,0.0,-0.99998,0.0,0.00438]
[1779973105294,50.67,73405.85,0.0,-0.99998,0.0,0.00438]
[1779973110330,50.67,73407.98,0.0,-0.99998,0.0,0.0044]
[1779973111337,50.67,73406.98,0.0,-0.99998,0.0,0.00437]
[1779973115365,50.67,73403.12,0.0,-0.99998,0.0,0.00435]
[1779973116372,50.67,73400.72,0.0,-0.99998,0.0,0.00433]
[1779973121407,50.67,73401.55,0.0,-0.99998,0.0,0.00434]
[1779973122414,50.67,73403.27,0.0,-0.99998,0.0,0.00435]
[1779973127449,50.67,73402.64,0.0,-0.99998,0.0,0.00434]
[1779973128456,50.67,73401.48,0.0,-0.99998,0.0,0.00434]
[1779973133491,50.67,73401.83,0.0,-0.99998,0.0,0.00434]
[1779973136604,50.67,73401.82,0.0,-0.99998,0.0,0.00434]
[1779973140545,50.67,73400.47,0.0,-0.99998,0.0,0.00433]
[1779973141741,50.67,73400.47,0.0,-0.99998,0.0,0.00433]
[1779973141862,50.67,73400.47,0.0,-0.99998,0.0,0.00433]
[1779973141762,50.67,73401.17,0.0,-0.99998,0.0,0.00433]
[1779973142559,50.67,73404.16,0.0,-0.99998,0.0,0.00435]
[1779973144573,50.67,73405.08,0.0,-0.99998,0.0,0.00436]
[1779973145580,50.67,73407.0,0.0,-0.99998,0.0,0.00437]
[1779973151622,50.67,73407.24,0.0,-0.99998,0.0,0.00438]
[1779973152629,50.67,73407.94,0.0,-0.99998,0.0,0.00438]
[1779973157664,50.67,73407.42,0.0,-0.99998,0.0,0.00438]
[1779973163706,50.67,73407.0,0.0,-0.99998,0.0,0.00437]
[1779973164713,50.67,73405.81,0.0,-0.99998,0.0,0.00437]
[1779973169747,50.67,73406.09,0.0,-0.99998,0.0,0.00437]
[1779973170755,50.67,73406.88,0.0,-0.99998,0.0,0.00437]
[1779973174783,50.67,73405.9,0.0,-0.99998,0.0,0.00435]
[1779973175790,50.67,73405.08,0.0,-0.99998,0.0,0.00435]
[1779973179818,50.67,73405.74,0.0,-0.99998,0.0,0.00435]
[1779973184853,50.67,73406.39,0.0,-0.99998,0.0,0.00435]
[1779973189888,50.67,73406.41,0.0,-0.99998,0.0,0.00435]
[1779973194923,50.67,73406.57,0.0,-0.99998,0.0,0.00436]
[1779973200973,50.67,73405.9,0.0,-0.99998,0.0,0.00435]
[1779973201980,50.67,73404.23,0.0,-0.99998,0.0,0.00434]
[1779973207015,50.67,73403.73,0.0,-0.99998,0.0,0.00434]
[1779973209034,50.67,73404.8,0.0,-0.99998,0.0,0.00434]
[1779973210047,50.67,73411.88,0.0,-0.99998,0.0,0.00439]
[1779973211336,50.67,73411.88,0.0,-0.99998,0.0,0.00439]
[1779973211427,50.67,73414.99,0.0,-0.99998,0.0,0.00441]
[1779973212171,50.67,73414.99,0.0,-0.99998,0.0,0.00441]
[1779973212201,50.67,73406.69,0.0,-0.99998,0.0,0.00436]
[1779973213069,50.67,73405.99,0.0,-0.99998,0.0,0.00435]
[1779973214076,50.67,73410.55,0.0,-0.99998,0.0,0.00438]
[1779973218106,50.67,73412.18,0.0,-0.99998,0.0,0.0044]
[1779973219114,50.67,73417.81,0.0,-0.99998,0.0,0.00443]
[1779973221128,50.67,73416.97,0.0,-0.99998,0.0,0.00443]
[1779973226162,50.67,73417.23,0.0,-0.99998,0.0,0.00443]
[1779973230739,50.67,73417.33,0.0,-0.99998,0.0,0.00443]
[1779973231196,50.67,73417.9,0.0,-0.99998,0.0,0.00442]
[1779973232163,50.67,73417.9,0.0,-0.99998,0.0,0.00442]
[1779973232204,50.67,73419.75,0.0,-0.99998,0.0,0.00443]
[1779973233211,50.67,73421.14,0.0,-0.99998,0.0,0.00444]
[1779973235224,50.67,73422.04,0.0,-0.99998,0.0,0.00445]
[1779973236749,50.67,73422.04,0.0,-0.99998,0.0,0.00445]
[1779973238246,50.67,73424.34,0.0,-0.99998,0.0,0.00447]
[1779973239253,50.67,73425.35,0.0,-0.99998,0.0,0.00447]
[1779973240260,50.67,73427.1,0.0,-0.99998,0.0,0.00448]
[1779973241748,50.67,73427.1,0.0,-0.99998,0.0,0.00448]
[1779973242274,50.67,73434.09,0.0,-0.99998,0.0,0.00454]
[1779973243281,50.67,73435.68,0.0,-0.99998,0.0,0.00455]
[1779973245221,50.67,73436.35,0.0,-0.99998,0.0,0.00455]
[1779973247309,50.67,73442.22,0.0,-0.99998,0.0,0.00459]
[1779973249323,50.67,73443.04,0.0,-0.99998,0.0,0.0046]
[1779973251341,50.67,73441.54,0.0,-0.99998,0.0,0.00459]
[1779973254362,50.67,73443.23,0.0,-0.99998,0.0,0.0046]
[1779973255369,50.67,73446.09,0.0,-0.99998,0.0,0.00462]
[1779973256376,50.67,73446.91,0.0,-0.99998,0.0,0.00463]
[1779973259397,50.67,73445.87,0.0,-0.99998,0.0,0.00462]
[1779973264433,50.67,73445.88,0.0,-0.99998,0.0,0.00462]
[1779973269468,50.67,73446.38,0.0,-0.99998,0.0,0.00462]
[1779973274503,50.67,73445.34,0.0,-0.99998,0.0,0.00462]
[1779973279648,50.67,73444.63,0.0,-0.99998,0.0,0.00461]
[1779973279704,50.67,73450.25,0.0,-0.99998,0.0,0.00465]
[1779973280545,50.67,73453.38,0.0,-0.99998,0.0,0.00468]
[1779973281156,50.67,73453.38,0.0,-0.99998,0.0,0.00468]
[1779973281553,50.67,73452.22,0.0,-0.99998,0.0,0.00467]
[1779973283455,50.67,73452.5,0.0,-0.99998,0.0,0.00467]
[1779973283566,50.67,73454.7,0.0,-0.99998,0.0,0.00469]
[1779973287752,50.67,73455.05,0.0,-0.99998,0.0,0.00469]
[1779973287819,50.67,73456.8,0.0,-0.99998,0.0,0.0047]
[1779973288459,50.67,73456.8,0.0,-0.99998,0.0,0.0047]
[1779973288601,50.67,73455.33,0.0,-0.99998,0.0,0.00469]
[1779973289609,50.67,73451.48,0.0,-0.99998,0.0,0.00466]
[1779973290615,50.67,73450.71,0.0,-0.99998,0.0,0.00466]
[1779973294643,50.67,73449.76,0.0,-0.99998,0.0,0.00463]
[1779973295847,50.67,73447.71,0.0,-0.99998,0.0,0.00462]
[1779973297665,50.67,73448.93,0.0,-0.99998,0.0,0.00463]
[1779973298672,50.67,73453.68,0.0,-0.99998,0.0,0.00466]
[1779973299678,50.67,73455.47,0.0,-0.99998,0.0,0.00468]
[1779973300686,50.67,73456.52,0.0,-0.99998,0.0,0.00468]
[1779973303266,50.67,73455.91,0.0,-0.99998,0.0,0.00468]
[1779973305721,50.67,73453.33,0.0,-0.99998,0.0,0.00466]
[1779973306728,50.67,73450.89,0.0,-0.99998,0.0,0.00464]
[1779973309749,50.67,73451.82,0.0,-0.99998,0.0,0.00465]
[1779973310756,50.67,73453.25,0.0,-0.99998,0.0,0.00466]
[1779973312770,50.67,73452.04,0.0,-0.99998,0.0,0.00465]
[1779973315791,50.67,73450.8,0.0,-0.99998,0.0,0.00464]
[1779973317491,50.67,73450.1,0.0,-0.99998,0.0,0.00464]
[1779973317615,50.67,73450.1,0.0,-0.99998,0.0,0.00464]
[1779973317806,50.67,73447.94,0.0,-0.99998,0.0,0.00462]
[1779973318813,50.67,73442.59,0.0,-0.99998,0.0,0.00458]
[1779973319820,50.67,73439.44,0.0,-0.99998,0.0,0.00456]
[1779973320828,50.67,73429.55,0.0,-0.99998,0.0,0.00449]
[1779973321835,50.67,73423.34,0.0,-0.99998,0.0,0.00444]
[1779973322719,50.67,73423.34,0.0,-0.99998,0.0,0.00444]
[1779973322890,50.67,73423.34,0.0,-0.99998,0.0,0.00444]
[1779973322952,50.67,73421.5,0.0,-0.99998,0.0,0.00443]
[1779973323875,50.67,73422.9,0.0,-0.99998,0.0,0.00444]
[1779973324703,50.67,73422.9,0.0,-0.99998,0.0,0.00444]
[1779973324871,50.67,73414.05,0.0,-0.99998,0.0,0.00438]
[1779973325878,50.67,73411.17,0.0,-0.99998,0.0,0.00436]
[1779973326885,50.67,73410.18,0.0,-0.99998,0.0,0.00435]
[1779973328062,50.67,73414.01,0.0,-0.99998,0.0,0.00438]
[1779973328903,50.67,73415.25,0.0,-0.99998,0.0,0.00439]
[1779973329906,50.67,73413.84,0.0,-0.99998,0.0,0.00438]
[1779973330804,50.67,73413.84,0.0,-0.99998,0.0,0.00438]
[1779973330913,50.67,73410.33,0.0,-0.99998,0.0,0.00435]
[1779973331920,50.67,73409.39,0.0,-0.99998,0.0,0.00435]
[1779973338969,50.67,73409.12,0.0,-0.99998,0.0,0.00434]
[1779973344008,50.67,73409.37,0.0,-0.99998,0.0,0.00434]
[1779973347026,50.67,73410.54,0.0,-0.99998,0.0,0.00435]
[1779973350050,50.67,73405.77,0.0,-0.99998,0.0,0.00432]
[1779973352064,50.67,73402.56,0.0,-0.99998,0.0,0.00428]
[1779973353071,50.67,73399.48,0.0,-0.99998,0.0,0.00426]
[1779973354078,50.67,73393.78,0.0,-0.99998,0.0,0.00422]
[1779973355086,50.67,73392.54,0.0,-0.99998,0.0,0.00422]
[1779973358107,50.67,73391.92,0.0,-0.99998,0.0,0.00421]
[1779973358611,50.67,73391.92,0.0,-0.99998,0.0,0.00421]
[1779973359114,50.67,73386.04,0.0,-0.99998,0.0,0.00417]
[1779973360121,50.67,73384.47,0.0,-0.99998,0.0,0.00416]
[1779973362136,50.67,73382.57,0.0,-0.99998,0.0,0.00415]
[1779973362324,50.67,73382.57,0.0,-0.99998,0.0,0.00415]
[1779973363143,50.67,73378.6,0.0,-0.99998,0.0,0.00412]
[1779973364150,50.67,73377.95,0.0,-0.99998,0.0,0.00412]
[1779973369186,50.67,73377.63,0.0,-0.99998,0.0,0.00412]
[1779973374221,50.67,73377.95,0.0,-0.99998,0.0,0.00412]
[1779973379257,50.67,73378.0,0.0,-0.99998,0.0,0.00412]
[1779973382376,50.67,73378.08,0.0,-0.99998,0.0,0.00412]
[1779973383674,50.67,73378.52,0.0,-0.99998,0.0,0.00412]
[1779973383764,50.67,73385.45,0.0,-0.99998,0.0,0.00417]
[1779973384292,50.67,73388.72,0.0,-0.99998,0.0,0.00419]
[1779973387313,50.67,73387.15,0.0,-0.99998,0.0,0.00418]
[1779973388711,50.67,73387.15,0.0,-0.99998,0.0,0.00418]
[1779973388716,50.67,73383.01,0.0,-0.99998,0.0,0.00415]
[1779973389327,50.67,73382.33,0.0,-0.99998,0.0,0.00415]
[1779973392086,50.67,73382.15,0.0,-0.99998,0.0,0.00415]
[1779973392158,50.67,73380.64,0.0,-0.99998,0.0,0.00414]
[1779973392348,50.67,73378.48,0.0,-0.99998,0.0,0.00412]
[1779973393355,50.67,73375.32,0.0,-0.99998,0.0,0.0041]
[1779973395369,50.67,73374.42,0.0,-0.99998,0.0,0.00409]
[1779973396376,50.67,73372.26,0.0,-0.99998,0.0,0.00408]
[1779973398390,50.67,73373.29,0.0,-0.99998,0.0,0.00409]
[1779973399820,50.67,73373.29,0.0,-0.99998,0.0,0.00409]
[1779973403425,50.67,73372.2,0.0,-0.99998,0.0,0.00408]
[1779973404432,50.67,73369.13,0.0,-0.99998,0.0,0.00406]
[1779973407453,50.67,73368.0,0.0,-0.99998,0.0,0.00405]
[1779973411481,50.67,73364.14,0.0,-0.99998,0.0,0.00401]
[1779973412488,50.67,73363.52,0.0,-0.99998,0.0,0.00401]
[1779973413495,50.67,73364.38,0.0,-0.99998,0.0,0.00402]
[1779973417523,50.67,73364.97,0.0,-0.99998,0.0,0.00402]
[1779973421028,50.67,73365.43,0.0,-0.99998,0.0,0.00402]
[1779973421044,50.67,73365.2,0.0,-0.99998,0.0,0.00402]
[1779973421551,50.67,73355.16,0.0,-0.99998,0.0,0.00396]
[1779973422558,50.67,73346.14,0.0,-0.99998,0.0,0.0039]
[1779973423881,50.67,73346.14,0.0,-0.99998,0.0,0.0039]
[1779973423976,50.67,73341.91,0.0,-0.99998,0.0,0.00387]
[1779973425579,50.67,73339.97,0.0,-0.99998,0.0,0.00386]
[1779973427201,50.67,73339.97,0.0,-0.99998,0.0,0.00386]
[1779973427594,50.67,73345.38,0.0,-0.99998,0.0,0.00389]
[1779973428600,50.67,73347.26,0.0,-0.99998,0.0,0.00391]
[1779973430618,50.67,73347.02,0.0,-0.99998,0.0,0.00391]
[1779973431625,50.67,73348.79,0.0,-0.99998,0.0,0.00392]
[1779973434915,50.67,73350.0,0.0,-0.99998,0.0,0.00392]
[1779973437667,50.67,73351.11,0.0,-0.99998,0.0,0.00393]
[1779973439681,50.67,73347.34,0.0,-0.99998,0.0,0.00391]
[1779973440366,50.67,73347.34,0.0,-0.99998,0.0,0.00391]
[1779973440688,50.67,73341.63,0.0,-0.99998,0.0,0.00387]
[1779973441695,50.67,73340.51,0.0,-0.99998,0.0,0.00386]
[1779973442702,50.67,73340.58,0.0,-0.99998,0.0,0.00387]
[1779973446730,50.67,73341.5,0.0,-0.99998,0.0,0.00387]
[1779973451765,50.67,73341.13,0.0,-0.99998,0.0,0.00387]
[1779973453517,50.67,73341.1,0.0,-0.99998,0.0,0.00387]
[1779973453779,50.67,73343.6,0.0,-0.99998,0.0,0.00388]
[1779973454786,50.67,73342.79,0.0,-0.99998,0.0,0.00388]
[1779973459821,50.67,73350.66,0.0,-0.99998,0.0,0.00393]
[1779973460828,50.67,73352.66,0.0,-0.99998,0.0,0.00394]
[1779973461835,50.67,73354.69,0.0,-0.99998,0.0,0.00395]
[1779973462592,50.67,73354.69,0.0,-0.99998,0.0,0.00395]
[1779973462874,50.67,73354.69,0.0,-0.99998,0.0,0.00395]
[1779973463133,50.67,73354.69,0.0,-0.99998,0.0,0.00395]
[1779973463159,50.67,73357.59,0.0,-0.99998,0.0,0.00397]
[1779973463850,50.67,73360.25,0.0,-0.99998,0.0,0.00399]
[1779973464857,50.67,73361.49,0.0,-0.99998,0.0,0.004]
[1779973466871,50.67,73365.18,0.0,-0.99998,0.0,0.00402]
[1779973467878,50.67,73366.55,0.0,-0.99998,0.0,0.00403]
[1779973470622,50.67,73366.55,0.0,-0.99998,0.0,0.00403]
[1779973472913,50.67,73367.1,0.0,-0.99998,0.0,0.00402]
[1779973475934,50.67,73366.45,0.0,-0.99998,0.0,0.00401]
[1779973477083,50.67,73366.45,0.0,-0.99998,0.0,0.00401]
[1779973477317,50.67,73366.45,0.0,-0.99998,0.0,0.00401]
[1779973477185,50.67,73367.47,0.0,-0.99998,0.0,0.00402]
[1779973477949,50.67,73377.33,0.0,-0.99998,0.0,0.00409]
[1779973478956,50.67,73377.25,0.0,-0.99998,0.0,0.00408]
[1779973481977,50.67,73375.21,0.0,-0.99998,0.0,0.00407]
[1779973482984,50.67,73374.38,0.0,-0.99998,0.0,0.00407]
[1779973487012,50.67,73376.77,0.0,-0.99998,0.0,0.00408]
[1779973488019,50.67,73379.9,0.0,-0.99998,0.0,0.0041]
[1779973493162,50.67,73379.54,0.0,-0.99998,0.0,0.0041]
[1779973494061,50.67,73380.25,0.0,-0.99998,0.0,0.0041]
[1779973497082,50.67,73379.55,0.0,-0.99998,0.0,0.0041]
[1779973498515,50.67,73379.55,0.0,-0.99998,0.0,0.0041]
[1779973499096,50.67,73378.61,0.0,-0.99998,0.0,0.00409]
[1779973502117,50.67,73377.83,0.0,-0.99998,0.0,0.00409]
[1779973506145,50.67,73374.02,0.0,-0.99998,0.0,0.00406]
[1779973507152,50.67,73369.82,0.0,-0.99998,0.0,0.00404]
[1779973509167,50.67,73368.99,0.0,-0.99998,0.0,0.00403]
[1779973511181,50.67,73367.63,0.0,-0.99998,0.0,0.00402]
[1779973512188,50.67,73367.01,0.0,-0.99998,0.0,0.00402]
[1779973518230,50.67,73367.3,0.0,-0.99998,0.0,0.00402]
[1779973519237,50.67,73367.97,0.0,-0.99998,0.0,0.00402]
[1779973521251,50.67,73367.26,0.0,-0.99998,0.0,0.00402]
[1779973522258,50.67,73366.38,0.0,-0.99998,0.0,0.00401]
[1779973527293,50.67,73366.88,0.0,-0.99998,0.0,0.00402]
[1779973528300,50.67,73369.21,0.0,-0.99998,0.0,0.00403]
[1779973529307,50.67,73369.9,0.0,-0.99998,0.0,0.00404]
[1779973530044,50.67,73369.9,0.0,-0.99998,0.0,0.00404]
[1779973530314,50.67,73373.85,0.0,-0.99998,0.0,0.00406]
[1779973531321,50.67,73376.15,0.0,-0.99998,0.0,0.00406]
[1779973532168,50.67,73376.15,0.0,-0.99998,0.0,0.00406]
[1779973532328,50.67,73381.34,0.0,-0.99998,0.0,0.0041]
[1779973533335,50.67,73383.29,0.0,-0.99998,0.0,0.00411]
[1779973538370,50.67,73382.94,0.0,-0.99998,0.0,0.00411]
[1779973540383,50.67,73381.54,0.0,-0.99998,0.0,0.0041]
[1779973543680,50.67,73381.32,0.0,-0.99998,0.0,0.0041]
[1779973547433,50.67,73382.03,0.0,-0.99998,0.0,0.0041]
[1779973552468,50.67,73382.28,0.0,-0.99998,0.0,0.0041]
[1779973553900,50.67,73382.28,0.0,-0.99998,0.0,0.0041]
[1779973554482,50.67,73376.25,0.0,-0.99998,0.0,0.00406]
[1779973555911,50.67,73376.25,0.0,-0.99998,0.0,0.00406]
[1779973556012,50.67,73374.64,0.0,-0.99998,0.0,0.00405]
[1779973559725,50.67,73374.68,0.0,-0.99998,0.0,0.00405]
[1779973560524,50.67,73368.08,0.0,-0.99998,0.0,0.00401]
[1779973561531,50.67,73365.92,0.0,-0.99998,0.0,0.004]
[1779973562538,50.67,73366.53,0.0,-0.99998,0.0,0.004]
[1779973564552,50.67,73365.43,0.0,-0.99998,0.0,0.00399]
[1779973569587,50.67,73365.12,0.0,-0.99998,0.0,0.00399]
[1779973570594,50.67,73363.5,0.0,-0.99998,0.0,0.00398]
[1779973575629,50.67,73363.19,0.0,-0.99998,0.0,0.00398]
[1779973577643,50.67,73362.28,0.0,-0.99998,0.0,0.00397]
[1779973578650,50.67,73360.9,0.0,-0.99998,0.0,0.00396]
[1779973579657,50.67,73361.63,0.0,-0.99998,0.0,0.00397]
[1779973584703,50.67,73361.47,0.0,-0.99998,0.0,0.00397]
[1779973584719,50.67,73353.06,0.0,-0.99998,0.0,0.00392]
[1779973586254,50.67,73353.06,0.0,-0.99998,0.0,0.00392]
[1779973586341,50.67,73349.35,0.0,-0.99998,0.0,0.00389]
[1779973586707,50.67,73348.45,0.0,-0.99998,0.0,0.00389]
[1779973589728,50.67,73347.09,0.0,-0.99998,0.0,0.00388]
[1779973595770,50.67,73346.94,0.0,-0.99998,0.0,0.00386]
[1779973600805,50.67,73346.79,0.0,-0.99998,0.0,0.00386]
[1779973602818,50.67,73345.65,0.0,-0.99998,0.0,0.00386]
[1779973605717,50.67,73345.65,0.0,-0.99998,0.0,0.00386]
[1779973606049,50.67,73345.65,0.0,-0.99998,0.0,0.00386]
[1779973606578,50.67,73345.36,0.0,-0.99998,0.0,0.00385]
[1779973606847,50.67,73347.16,0.0,-0.99998,0.0,0.00386]
[1779973609995,50.67,73344.49,0.0,-0.99998,0.0,0.00385]
[1779973610575,50.67,73344.49,0.0,-0.99998,0.0,0.00385]
[1779973615910,50.67,73343.21,0.0,-0.99998,0.0,0.00384]
[1779973620945,50.67,73342.89,0.0,-0.99998,0.0,0.00384]
[1779973621952,50.67,73341.97,0.0,-0.99998,0.0,0.00383]
[1779973622959,50.67,73337.64,0.0,-0.99998,0.0,0.00381]
[1779973623966,50.67,73333.98,0.0,-0.99998,0.0,0.00378]
[1779973624973,50.67,73335.22,0.0,-0.99998,0.0,0.00379]
[1779973625980,50.67,73332.99,0.0,-0.99998,0.0,0.00378]
[1779973626987,50.67,73331.37,0.0,-0.99998,0.0,0.00377]
[1779973629665,50.67,73331.65,0.0,-0.99998,0.0,0.00377]
[1779973630019,50.67,73325.34,0.0,-0.99998,0.0,0.00373]
[1779973631015,50.67,73325.34,0.0,-0.99998,0.0,0.00373]
[1779973631026,50.67,73312.7,0.0,-0.99998,0.0,0.00366]
[1779973632033,50.67,73311.09,0.0,-0.99998,0.0,0.00365]
[1779973634049,50.67,73305.5,0.0,-0.99998,0.0,0.00361]
[1779973635055,50.67,73302.52,0.0,-0.99998,0.0,0.0036]
[1779973638318,50.67,73302.61,0.0,-0.99998,0.0,0.0036]
[1779973638353,50.67,73302.58,0.0,-0.99998,0.0,0.0036]
[1779973639064,50.67,73302.58,0.0,-0.99998,0.0,0.0036]
[1779973639090,50.67,73286.48,0.0,-0.99998,0.0,0.0035]
[1779973639927,50.67,73286.48,0.0,-0.99998,0.0,0.0035]
[1779973640091,50.67,73291.24,0.0,-0.99998,0.0,0.00353]
[1779973640770,50.67,73291.24,0.0,-0.99998,0.0,0.00353]
[1779973641098,50.67,73292.36,0.0,-0.99998,0.0,0.00354]
[1779973642191,50.67,73292.36,0.0,-0.99998,0.0,0.00354]
[1779973642239,50.67,73291.25,0.0,-0.99998,0.0,0.00353]
[1779973642545,50.67,73291.25,0.0,-0.99998,0.0,0.00353]
[1779973642665,50.67,73291.25,0.0,-0.99998,0.0,0.00353]
[1779973643112,50.67,73292.97,0.0,-0.99998,0.0,0.00354]
[1779973646133,50.67,73292.17,0.0,-0.99998,0.0,0.00354]
[1779973647140,50.67,73289.66,0.0,-0.99998,0.0,0.00352]
[1779973648147,50.67,73288.96,0.0,-0.99998,0.0,0.00352]
[1779973654392,50.67,73288.56,0.0,-0.99998,0.0,0.0035]
[1779973656203,50.67,73289.93,0.0,-0.99998,0.0,0.00351]
[1779973658217,50.67,73290.8,0.0,-0.99998,0.0,0.00352]
[1779973659224,50.67,73292.01,0.0,-0.99998,0.0,0.00352]
[1779973660231,50.67,73290.91,0.0,-0.99998,0.0,0.00352]
[1779973662245,50.67,73292.14,0.0,-0.99998,0.0,0.00352]
[1779973663252,50.67,73292.86,0.0,-0.99998,0.0,0.00353]
[1779973665266,50.67,73291.17,0.0,-0.99998,0.0,0.00352]
[1779973666273,50.67,73289.93,0.0,-0.99998,0.0,0.00351]
[1779973668291,50.67,73289.19,0.0,-0.99998,0.0,0.00351]
[1779973668595,50.67,73289.19,0.0,-0.99998,0.0,0.00351]
[1779973669298,50.67,73285.17,0.0,-0.99998,0.0,0.00348]
[1779973670305,50.67,73283.43,0.0,-0.99998,0.0,0.00347]
[1779973674333,50.67,73284.73,0.0,-0.99998,0.0,0.00348]
[1779973675340,50.67,73285.9,0.0,-0.99998,0.0,0.00349]
[1779973677153,50.67,73286.07,0.0,-0.99998,0.0,0.00349]
[1779973682391,50.67,73290.4,0.0,-0.99998,0.0,0.00351]
[1779973687426,50.67,73290.46,0.0,-0.99998,0.0,0.00351]
[1779973689440,50.67,73291.14,0.0,-0.99998,0.0,0.00352]
[1779973694475,50.67,73292.14,0.0,-0.99998,0.0,0.00352]
[1779973695482,50.67,73293.77,0.0,-0.99998,0.0,0.00353]
[1779973697496,50.67,73291.12,0.0,-0.99998,0.0,0.00352]
[1779973698503,50.67,73288.87,0.0,-0.99998,0.0,0.00351]
[1779973700304,50.67,73288.87,0.0,-0.99998,0.0,0.00351]
[1779973700517,50.67,73284.39,0.0,-0.99998,0.0,0.00348]
[1779973701524,50.67,73283.17,0.0,-0.99998,0.0,0.00347]
[1779973702531,50.67,73283.98,0.0,-0.99998,0.0,0.00348]
[1779973703538,50.67,73285.84,0.0,-0.99998,0.0,0.00349]
[1779973704545,50.67,73283.89,0.0,-0.99998,0.0,0.00348]
[1779973708573,50.67,73282.82,0.0,-0.99998,0.0,0.00347]
[1779973711320,50.67,73282.9,0.0,-0.99998,0.0,0.00347]
[1779973711421,50.67,73280.84,0.0,-0.99998,0.0,0.00345]
[1779973713609,50.67,73280.19,0.0,-0.99998,0.0,0.00344]
[1779973714615,50.67,73275.33,0.0,-0.99998,0.0,0.00342]
[1779973715622,50.67,73271.01,0.0,-0.99998,0.0,0.00339]
[1779973718643,50.67,73269.76,0.0,-0.99998,0.0,0.00339]
[1779973720657,50.67,73268.84,0.0,-0.99998,0.0,0.00338]
[1779973728733,50.67,73267.43,0.0,-0.99999,0.0,0.00337]
[1779973731734,50.67,73268.23,0.0,-0.99998,0.0,0.00338]
[1779973733748,50.67,73268.8,0.0,-0.99998,0.0,0.00338]
[1779973734757,50.67,73268.8,0.0,-0.99998,0.0,0.00338]
[1779973734817,50.67,73270.3,0.0,-0.99998,0.0,0.00339]
[1779973735762,50.67,73275.31,0.0,-0.99998,0.0,0.00342]
[1779973736769,50.67,73278.44,0.0,-0.99998,0.0,0.00343]
[1779973738783,50.67,73279.05,0.0,-0.99998,0.0,0.00344]
[1779973740797,50.67,73284.46,0.0,-0.99998,0.0,0.00347]
[1779973741804,50.67,73287.98,0.0,-0.99998,0.0,0.00349]
[1779973742811,50.67,73289.08,0.0,-0.99998,0.0,0.00349]
[1779973746839,50.67,73287.03,0.0,-0.99998,0.0,0.00348]
[1779973747846,50.67,73286.18,0.0,-0.99998,0.0,0.00348]
[1779973748853,50.67,73282.06,0.0,-0.99998,0.0,0.00345]
[1779973749860,50.67,73280.22,0.0,-0.99998,0.0,0.00344]
[1779973754060,50.67,73280.6,0.0,-0.99998,0.0,0.00345]
[1779973754895,50.67,73271.87,0.0,-0.99998,0.0,0.0034]
[1779973755902,50.67,73267.32,0.0,-0.99999,0.0,0.00337]
[1779973756909,50.67,73267.42,0.0,-0.99999,0.0,0.00337]
[1779973761948,50.67,73268.75,0.0,-0.99998,0.0,0.00338]
[1779973766983,50.67,73267.1,0.0,-0.99999,0.0,0.00337]
[1779973772335,50.67,73267.39,0.0,-0.99999,0.0,0.00336]
[1779973772433,50.67,73267.39,0.0,-0.99999,0.0,0.00336]
[1779973773141,50.67,73267.39,0.0,-0.99999,0.0,0.00336]
[1779973773177,50.67,73257.55,0.0,-0.99999,0.0,0.00331]
[1779973774032,50.67,73252.98,0.0,-0.99999,0.0,0.00328]
[1779973776050,50.67,73253.61,0.0,-0.99999,0.0,0.00329]
[1779973779071,50.67,73254.25,0.0,-0.99999,0.0,0.00329]
[1779973783554,50.67,73251.35,0.0,-0.99999,0.0,0.00328]
[1779973784416,50.67,73251.35,0.0,-0.99999,0.0,0.00328]
[1779973784477,50.67,73250.15,0.0,-0.99999,0.0,0.00327]
[1779973787127,50.67,73246.69,0.0,-0.99999,0.0,0.00325]
[1779973788134,50.67,73245.64,0.0,-0.99999,0.0,0.00324]
[1779973790148,50.67,73244.9,0.0,-0.99999,0.0,0.00324]
[1779973792163,50.67,73245.62,0.0,-0.99999,0.0,0.00324]
[1779973795183,50.67,73246.91,0.0,-0.99999,0.0,0.00325]
[1779973796388,50.67,73246.91,0.0,-0.99999,0.0,0.00325]
[1779973797197,50.67,73249.33,0.0,-0.99999,0.0,0.00326]
[1779973802232,50.67,73249.83,0.0,-0.99999,0.0,0.00327]
[1779973803239,50.67,73250.69,0.0,-0.99999,0.0,0.00327]
[1779973807267,50.67,73253.02,0.0,-0.99999,0.0,0.00328]
[1779973808274,50.67,73252.37,0.0,-0.99999,0.0,0.00328]
[1779973809281,50.67,73250.91,0.0,-0.99999,0.0,0.00327]
[1779973810288,50.67,73251.72,0.0,-0.99999,0.0,0.00328]
[1779973813310,50.67,73245.48,0.0,-0.99999,0.0,0.00324]
[1779973814563,50.67,73245.48,0.0,-0.99999,0.0,0.00324]
[1779973814614,50.67,73244.68,0.0,-0.99999,0.0,0.00324]
[1779973819352,50.67,73243.63,0.0,-0.99999,0.0,0.00323]
[1779973820652,50.67,73243.63,0.0,-0.99999,0.0,0.00323]
[1779973821366,50.67,73249.0,0.0,-0.99999,0.0,0.00326]
[1779973822373,50.67,73250.28,0.0,-0.99999,0.0,0.00327]
[1779973823380,50.67,73249.53,0.0,-0.99999,0.0,0.00327]
[1779973828416,50.67,73249.29,0.0,-0.99999,0.0,0.00326]
[1779973830431,50.67,73250.13,0.0,-0.99999,0.0,0.00327]
[1779973835466,50.67,73249.55,0.0,-0.99999,0.0,0.00325]
[1779973840502,50.67,73249.06,0.0,-0.99999,0.0,0.00325]
[1779973841508,50.67,73246.23,0.0,-0.99999,0.0,0.00324]
[1779973842451,50.67,73246.23,0.0,-0.99999,0.0,0.00324]
[1779973842515,50.67,73244.91,0.0,-0.99999,0.0,0.00323]
[1779973843521,50.67,73244.25,0.0,-0.99999,0.0,0.00323]
[1779973845536,50.67,73242.69,0.0,-0.99999,0.0,0.00322]
[1779973847550,50.67,73244.23,0.0,-0.99999,0.0,0.00323]
[1779973852585,50.67,73244.6,0.0,-0.99999,0.0,0.00323]
[1779973857620,50.67,73244.4,0.0,-0.99999,0.0,0.00323]
[1779973858530,50.67,73244.4,0.0,-0.99999,0.0,0.00323]
[1779973858627,50.67,73242.88,0.0,-0.99999,0.0,0.00322]
[1779973859634,50.67,73244.11,0.0,-0.99999,0.0,0.00323]
[1779973861648,50.67,73245.9,0.0,-0.99999,0.0,0.00323]
[1779973862655,50.67,73246.95,0.0,-0.99999,0.0,0.00324]
[1779973862997,50.67,73246.95,0.0,-0.99999,0.0,0.00324]
[1779973864669,50.67,73245.88,0.0,-0.99999,0.0,0.00323]
[1779973865676,50.67,73244.43,0.0,-0.99999,0.0,0.00323]
[1779973870710,50.67,73247.88,0.0,-0.99999,0.0,0.00324]
[1779973871349,50.67,73247.88,0.0,-0.99999,0.0,0.00324]
[1779973871545,50.67,73247.88,0.0,-0.99999,0.0,0.00324]
[1779973871736,50.67,73243.77,0.0,-0.99999,0.0,0.00322]
[1779973871894,50.67,73243.77,0.0,-0.99999,0.0,0.00322]
[1779973872739,50.67,73224.77,0.0,-0.99999,0.0,0.00313]
[1779973872880,50.67,73224.77,0.0,-0.99999,0.0,0.00313]
[1779973873746,50.67,73223.11,0.0,-0.99999,0.0,0.00312]
[1779973875792,50.67,73222.69,0.0,-0.99999,0.0,0.00311]
[1779973875907,50.67,73222.69,0.0,-0.99999,0.0,0.00311]
[1779973881970,50.67,73223.4,0.0,-0.99999,0.0,0.00312]
[1779973882134,50.67,73223.4,0.0,-0.99999,0.0,0.00312]
[1779973882232,50.67,73223.38,0.0,-0.99999,0.0,0.00312]
[1779973887844,50.67,73223.43,0.0,-0.99999,0.0,0.00312]
[1779973893684,50.67,73223.13,0.0,-0.99999,0.0,0.00311]
[1779973893888,50.67,73218.99,0.0,-0.99999,0.0,0.00308]
[1779973895462,50.67,73218.99,0.0,-0.99999,0.0,0.00308]
[1779973895487,50.67,73215.6,0.0,-0.99999,0.0,0.00307]
[1779973896140,50.67,73221.78,0.0,-0.99999,0.0,0.0031]
[1779973896911,50.67,73225.92,0.0,-0.99999,0.0,0.00312]
[1779973897917,50.67,73226.28,0.0,-0.99999,0.0,0.00312]
[1779973902959,50.67,73233.66,0.0,-0.99999,0.0,0.00316]
[1779973903966,50.67,73242.01,0.0,-0.99999,0.0,0.0032]
[1779973904973,50.67,73244.59,0.0,-0.99999,0.0,0.00322]
[1779973910008,50.67,73248.06,0.0,-0.99999,0.0,0.00323]
[1779973911016,50.67,73248.82,0.0,-0.99999,0.0,0.00324]
[1779973912023,50.67,73249.97,0.0,-0.99999,0.0,0.00324]
[1779973915044,50.67,73252.66,0.0,-0.99999,0.0,0.00326]
[1779973916051,50.67,73255.16,0.0,-0.99999,0.0,0.00327]
[1779973919072,50.67,73256.18,0.0,-0.99999,0.0,0.00328]
[1779973921087,50.67,73253.85,0.0,-0.99999,0.0,0.00326]
[1779973923101,50.67,73252.99,0.0,-0.99999,0.0,0.00326]
[1779973924108,50.67,73252.25,0.0,-0.99999,0.0,0.00326]
[1779973925115,50.67,73239.69,0.0,-0.99999,0.0,0.00319]
[1779973926122,50.67,73234.17,0.0,-0.99999,0.0,0.00316]
[1779973931159,50.67,73234.53,0.0,-0.99999,0.0,0.00316]
[1779973932164,50.67,73235.38,0.0,-0.99999,0.0,0.00317]
[1779973933171,50.67,73236.26,0.0,-0.99999,0.0,0.00317]
[1779973934179,50.67,73237.62,0.0,-0.99999,0.0,0.00318]
[1779973935187,50.67,73238.79,0.0,-0.99999,0.0,0.00319]
[1779973936288,50.67,73235.5,0.0,-0.99999,0.0,0.00317]
[1779973937211,50.67,73231.7,0.0,-0.99999,0.0,0.00315]
[1779973938218,50.67,73233.04,0.0,-0.99999,0.0,0.00316]
[1779973940490,50.67,73233.32,0.0,-0.99999,0.0,0.00316]
[1779973940598,50.67,73233.32,0.0,-0.99999,0.0,0.00316]
[1779973941239,50.67,73234.31,0.0,-0.99999,0.0,0.00316]
[1779973943253,50.67,73235.67,0.0,-0.99999,0.0,0.00317]
[1779973945268,50.67,73236.84,0.0,-0.99999,0.0,0.00318]
[1779973950303,50.67,73237.25,0.0,-0.99999,0.0,0.00318]
[1779973955338,50.67,73236.46,0.0,-0.99999,0.0,0.00316]
[1779973960372,50.67,73236.48,0.0,-0.99999,0.0,0.00316]
[1779973963394,50.67,73237.29,0.0,-0.99999,0.0,0.00317]
[1779973968219,50.67,73237.48,0.0,-0.99999,0.0,0.00317]
[1779973968386,50.67,73237.48,0.0,-0.99999,0.0,0.00317]
[1779973968429,50.67,73237.43,0.0,-0.99999,0.0,0.00317]
[1779973973464,50.67,73237.52,0.0,-0.99999,0.0,0.00317]
[1779973978499,50.67,73237.21,0.0,-0.99999,0.0,0.00317]
[1779973979506,50.67,73237.87,0.0,-0.99999,0.0,0.00317]
[1779973980512,50.67,73239.01,0.0,-0.99999,0.0,0.00318]
[1779973984667,50.67,73239.02,0.0,-0.99999,0.0,0.00318]
[1779973984758,50.67,73238.03,0.0,-0.99999,0.0,0.00317]
[1779973985548,50.67,73239.17,0.0,-0.99999,0.0,0.00318]
[1779973987562,50.67,73236.18,0.0,-0.99999,0.0,0.00316]
[1779973992597,50.67,73236.61,0.0,-0.99999,0.0,0.00316]
[1779973996568,50.67,73236.54,0.0,-0.99999,0.0,0.00316]
[1779973996625,50.67,73237.52,0.0,-0.99999,0.0,0.00317]
[1779973997633,50.67,73239.75,0.0,-0.99999,0.0,0.00318]
[1779973998639,50.67,73238.44,0.0,-0.99999,0.0,0.00317]
[1779974003035,50.67,73238.38,0.0,-0.99999,0.0,0.00317]
[1779974003674,50.67,73234.72,0.0,-0.99999,0.0,0.00315]
[1779974004681,50.67,73232.04,0.0,-0.99999,0.0,0.00314]
[1779974005688,50.67,73232.99,0.0,-0.99999,0.0,0.00314]
[1779974006695,50.67,73233.59,0.0,-0.99999,0.0,0.00315]
[1779974013744,50.67,73234.24,0.0,-0.99999,0.0,0.00314]
[1779974014751,50.67,73235.19,0.0,-0.99999,0.0,0.00314]
[1779974016765,50.67,73235.76,0.0,-0.99999,0.0,0.00315]
[1779974019764,50.67,73236.11,0.0,-0.99999,0.0,0.00315]
[1779974019786,50.67,73237.78,0.0,-0.99999,0.0,0.00316]
[1779974020793,50.67,73239.65,0.0,-0.99999,0.0,0.00317]
[1779974025828,50.67,73239.99,0.0,-0.99999,0.0,0.00317]
[1779974026835,50.67,73240.56,0.0,-0.99999,0.0,0.00317]
[1779974027841,50.67,73241.15,0.0,-0.99999,0.0,0.00317]
[1779974030487,50.67,73240.8,0.0,-0.99999,0.0,0.00317]
[1779974031870,50.67,73239.23,0.0,-0.99999,0.0,0.00316]
[1779974032877,50.67,73238.65,0.0,-0.99999,0.0,0.00316]
[1779974037912,50.67,73238.4,0.0,-0.99999,0.0,0.00316]
[1779974040933,50.67,73240.36,0.0,-0.99999,0.0,0.00317]
[1779974042165,50.67,73240.36,0.0,-0.99999,0.0,0.00317]
[1779974049995,50.67,73240.06,0.0,-0.99999,0.0,0.00317]
[1779974052017,50.67,73240.81,0.0,-0.99999,0.0,0.00317]
[1779974053726,50.67,73240.13,0.0,-0.99999,0.0,0.00317]
[1779974056041,50.67,73241.22,0.0,-0.99999,0.0,0.00318]
[1779974059479,50.67,73241.23,0.0,-0.99999,0.0,0.00318]
[1779974063090,50.67,73240.47,0.0,-0.99999,0.0,0.00317]
[1779974069137,50.67,73240.64,0.0,-0.99999,0.0,0.00317]
[1779974071832,50.67,73241.2,0.0,-0.99999,0.0,0.00318]
[1779974073160,50.67,73240.33,0.0,-0.99999,0.0,0.00316]
[1779974077968,50.67,73240.28,0.0,-0.99999,0.0,0.00316]
[1779974078196,50.67,73238.71,0.0,-0.99999,0.0,0.00315]
[1779974081218,50.67,73237.16,0.0,-0.99999,0.0,0.00314]
[1779974082225,50.67,73236.59,0.0,-0.99999,0.0,0.00314]
[1779974084239,50.67,73236.01,0.0,-0.99999,0.0,0.00314]
[1779974089885,50.67,73235.89,0.0,-0.99999,0.0,0.00314]
[1779974089900,50.67,73235.89,0.0,-0.99999,0.0,0.00314]
[1779974090281,50.67,73229.45,0.0,-0.99999,0.0,0.0031]
[1779974091288,50.67,73225.6,0.0,-0.99999,0.0,0.00308]
[1779974096322,50.67,73225.61,0.0,-0.99999,0.0,0.00308]
[1779974101361,50.67,73225.53,0.0,-0.99999,0.0,0.00308]
[1779974104403,50.67,73225.18,0.0,-0.99999,0.0,0.00308]
[1779974104505,50.67,73209.82,0.0,-0.99999,0.0,0.00301]
[1779974105030,50.67,73209.82,0.0,-0.99999,0.0,0.00301]
[1779974105388,50.67,73200.01,0.0,-0.99999,0.0,0.00296]
[1779974106396,50.67,73195.41,0.0,-0.99999,0.0,0.00294]
[1779974107403,50.67,73194.73,0.0,-0.99999,0.0,0.00293]
[1779974110424,50.67,73195.64,0.0,-0.99999,0.0,0.00294]
[1779974112028,50.67,73195.64,0.0,-0.99999,0.0,0.00294]
[1779974111440,50.67,73191.3,0.0,-0.99999,0.0,0.00292]
[1779974112446,50.67,73185.49,0.0,-0.99999,0.0,0.00289]
[1779974113453,50.67,73183.07,0.0,-0.99999,0.0,0.00288]
[1779974118901,50.67,73183.41,0.0,-0.99999,0.0,0.00288]
[1779974118975,50.67,73180.76,0.0,-0.99999,0.0,0.00287]
[1779974119496,50.67,73179.87,0.0,-0.99999,0.0,0.00286]
[1779974120504,50.67,73178.98,0.0,-0.99999,0.0,0.00286]
[1779974122517,50.67,73176.95,0.0,-0.99999,0.0,0.00285]
[1779974123524,50.67,73175.65,0.0,-0.99999,0.0,0.00284]
[1779974124530,50.67,73171.71,0.0,-0.99999,0.0,0.00282]
[1779974125538,50.67,73169.98,0.0,-0.99999,0.0,0.00282]
[1779974126545,50.67,73169.04,0.0,-0.99999,0.0,0.00281]
[1779974127153,50.67,73169.04,0.0,-0.99999,0.0,0.00281]
[1779974127552,50.67,73169.69,0.0,-0.99999,0.0,0.00281]
[1779974130573,50.67,73169.07,0.0,-0.99999,0.0,0.00281]
[1779974131580,50.67,73169.58,0.0,-0.99999,0.0,0.0028]
[1779974132914,50.67,73169.58,0.0,-0.99999,0.0,0.0028]
[1779974133017,50.67,73171.23,0.0,-0.99999,0.0,0.00281]
[1779974134009,50.67,73171.23,0.0,-0.99999,0.0,0.00281]
[1779974134013,50.67,73159.66,0.0,-0.99999,0.0,0.00276]
[1779974134601,50.67,73157.16,0.0,-0.99999,0.0,0.00275]
[1779974135717,50.67,73157.16,0.0,-0.99999,0.0,0.00275]
[1779974135961,50.67,73157.16,0.0,-0.99999,0.0,0.00275]
[1779974135789,50.67,73157.68,0.0,-0.99999,0.0,0.00275]
[1779974138507,50.67,73158.04,0.0,-0.99999,0.0,0.00275]
[1779974140643,50.67,73156.2,0.0,-0.99999,0.0,0.00274]
[1779974141651,50.67,73163.72,0.0,-0.99999,0.0,0.00278]
[1779974142338,50.67,73163.72,0.0,-0.99999,0.0,0.00278]
[1779974142454,50.67,73163.72,0.0,-0.99999,0.0,0.00278]
[1779974142658,50.67,73168.8,0.0,-0.99999,0.0,0.0028]
[1779974143862,50.67,73172.98,0.0,-0.99999,0.0,0.00282]
[1779974144463,50.67,73172.98,0.0,-0.99999,0.0,0.00282]
[1779974144765,50.67,73169.77,0.0,-0.99999,0.0,0.0028]
[1779974145678,50.67,73166.62,0.0,-0.99999,0.0,0.00279]
[1779974146686,50.67,73165.53,0.0,-0.99999,0.0,0.00278]
[1779974150714,50.67,73164.18,0.0,-0.99999,0.0,0.00278]
[1779974151721,50.67,73165.0,0.0,-0.99999,0.0,0.00278]
[1779974152528,50.67,73165.0,0.0,-0.99999,0.0,0.00278]
[1779974152728,50.67,73158.54,0.0,-0.99999,0.0,0.00275]
[1779974153663,50.67,73158.54,0.0,-0.99999,0.0,0.00275]
[1779974153735,50.67,73149.39,0.0,-0.99999,0.0,0.00271]
[1779974154742,50.67,73142.58,0.0,-0.99999,0.0,0.00268]
[1779974155752,50.67,73140.45,0.0,-0.99999,0.0,0.00267]
[1779974156670,50.67,73140.45,0.0,-0.99999,0.0,0.00267]
[1779974156757,50.67,73132.45,0.0,-0.99999,0.0,0.00264]
[1779974157871,50.67,73137.77,0.0,-0.99999,0.0,0.00266]
[1779974158771,50.67,73139.68,0.0,-0.99999,0.0,0.00267]
[1779974159843,50.67,73139.68,0.0,-0.99999,0.0,0.00267]
[1779974159943,50.67,73145.6,0.0,-0.99999,0.0,0.0027]
[1779974160785,50.67,73148.79,0.0,-0.99999,0.0,0.00271]
[1779974161792,50.67,73155.8,0.0,-0.99999,0.0,0.00274]
[1779974162799,50.67,73159.36,0.0,-0.99999,0.0,0.00276]
[1779974164813,50.67,73162.72,0.0,-0.99999,0.0,0.00277]
[1779974165825,50.67,73165.7,0.0,-0.99999,0.0,0.00279]
[1779974166853,50.67,73168.73,0.0,-0.99999,0.0,0.0028]
[1779974167298,50.67,73168.73,0.0,-0.99999,0.0,0.0028]
[1779974167657,50.67,73168.73,0.0,-0.99999,0.0,0.0028]
[1779974167853,50.67,73180.31,0.0,-0.99999,0.0,0.00285]
[1779974168734,50.67,73180.31,0.0,-0.99999,0.0,0.00285]
[1779974168860,50.67,73192.67,0.0,-0.99999,0.0,0.00291]
[1779974169094,50.67,73192.67,0.0,-0.99999,0.0,0.00291]
[1779974169867,50.67,73196.07,0.0,-0.99999,0.0,0.00293]
[1779974170874,50.67,73198.01,0.0,-0.99999,0.0,0.00294]
[1779974171881,50.67,73194.83,0.0,-0.99999,0.0,0.00292]
[1779974172888,50.67,73192.18,0.0,-0.99999,0.0,0.00291]
[1779974173895,50.67,73193.85,0.0,-0.99999,0.0,0.00292]
[1779974174902,50.67,73197.14,0.0,-0.99999,0.0,0.00293]
[1779974177923,50.67,73192.88,0.0,-0.99999,0.0,0.00291]
[1779974178930,50.67,73188.79,0.0,-0.99999,0.0,0.00289]
[1779974180944,50.67,73186.26,0.0,-0.99999,0.0,0.00288]
[1779974181957,50.67,73184.36,0.0,-0.99999,0.0,0.00287]
[1779974182964,50.67,73180.98,0.0,-0.99999,0.0,0.00286]
[1779974184980,50.67,73175.44,0.0,-0.99999,0.0,0.00283]
[1779974185987,50.67,73168.78,0.0,-0.99999,0.0,0.0028]
[1779974186994,50.67,73168.77,0.0,-0.99999,0.0,0.0028]
[1779974189013,50.67,73168.61,0.0,-0.99999,0.0,0.0028]
[1779974192039,50.67,73188.08,0.0,-0.99999,0.0,0.00288]
[1779974193046,50.67,73192.01,0.0,-0.99999,0.0,0.0029]
[1779974193316,50.67,73192.01,0.0,-0.99999,0.0,0.0029]
[1779974195061,50.67,73187.45,0.0,-0.99999,0.0,0.00288]
[1779974199089,50.67,73182.5,0.0,-0.99999,0.0,0.00285]
[1779974204125,50.67,73183.43,0.0,-0.99999,0.0,0.00286]
[1779974205134,50.67,73185.61,0.0,-0.99999,0.0,0.00287]
[1779974206140,50.67,73191.6,0.0,-0.99999,0.0,0.0029]
[1779974207147,50.67,73190.77,0.0,-0.99999,0.0,0.00289]
[1779974208154,50.67,73188.29,0.0,-0.99999,0.0,0.00288]
[1779974209161,50.67,73187.63,0.0,-0.99999,0.0,0.00288]
[1779974214196,50.67,73186.51,0.0,-0.99999,0.0,0.00287]
[1779974215202,50.67,73184.41,0.0,-0.99999,0.0,0.00286]
[1779974216210,50.67,73194.56,0.0,-0.99999,0.0,0.00291]
[1779974217217,50.67,73196.87,0.0,-0.99999,0.0,0.00292]
[1779974218224,50.67,73197.93,0.0,-0.99999,0.0,0.00293]
[1779974221246,50.67,73194.05,0.0,-0.99999,0.0,0.00291]
[1779974225150,50.67,73194.42,0.0,-0.99999,0.0,0.00291]
[1779974224267,50.67,73171.93,0.0,-0.99999,0.0,0.0028]
[1779974225275,50.67,73161.59,0.0,-0.99999,0.0,0.00276]
[1779974226917,50.67,73161.59,0.0,-0.99999,0.0,0.00276]
[1779974227017,50.67,73159.93,0.0,-0.99999,0.0,0.00275]
[1779974227373,50.67,73159.93,0.0,-0.99999,0.0,0.00275]
[1779974227462,50.67,73153.03,0.0,-0.99999,0.0,0.00272]
[1779974228297,50.67,73148.67,0.0,-0.99999,0.0,0.0027]
[1779974229304,50.67,73145.24,0.0,-0.99999,0.0,0.00268]
[1779974231287,50.67,73144.93,0.0,-0.99999,0.0,0.00268]
[1779974231388,50.67,73144.93,0.0,-0.99999,0.0,0.00268]
[1779974232325,50.67,73144.05,0.0,-0.99999,0.0,0.00268]
[1779974235346,50.67,73144.69,0.0,-0.99999,0.0,0.00268]
[1779974236353,50.67,73147.59,0.0,-0.99999,0.0,0.00269]
[1779974239478,50.67,73147.94,0.0,-0.99999,0.0,0.0027]
[1779974240095,50.67,73147.94,0.0,-0.99999,0.0,0.0027]
[1779974240174,50.67,73148.27,0.0,-0.99999,0.0,0.0027]
[1779974240382,50.67,73156.68,0.0,-0.99999,0.0,0.00273]
[1779974241389,50.67,73156.79,0.0,-0.99999,0.0,0.00274]
[1779974242396,50.67,73155.91,0.0,-0.99999,0.0,0.00273]
[1779974243733,50.67,73156.66,0.0,-0.99999,0.0,0.00273]
[1779974247109,50.67,73156.87,0.0,-0.99999,0.0,0.00274]
[1779974247138,50.67,73158.03,0.0,-0.99999,0.0,0.00274]
[1779974247431,50.67,73164.24,0.0,-0.99999,0.0,0.00277]
[1779974248437,50.67,73162.5,0.0,-0.99999,0.0,0.00276]
[1779974250840,50.67,73162.52,0.0,-0.99999,0.0,0.00276]
[1779974250941,50.67,73164.03,0.0,-0.99999,0.0,0.00277]
[1779974252466,50.67,73159.53,0.0,-0.99999,0.0,0.00274]
[1779974255487,50.67,73158.88,0.0,-0.99999,0.0,0.00273]
[1779974258723,50.67,73158.62,0.0,-0.99999,0.0,0.00273]
[1779974258980,50.67,73158.62,0.0,-0.99999,0.0,0.00273]
[1779974263544,50.67,73157.76,0.0,-0.99999,0.0,0.00273]
[1779974267388,50.67,73157.38,0.0,-0.99999,0.0,0.00273]
[1779974267942,50.67,73157.38,0.0,-0.99999,0.0,0.00273]
[1779974268041,50.67,73150.49,0.0,-0.99999,0.0,0.0027]
[1779974268582,50.67,73146.48,0.0,-0.99999,0.0,0.00268]
[1779974270596,50.67,73147.32,0.0,-0.99999,0.0,0.00268]
[1779974271375,50.67,73147.32,0.0,-0.99999,0.0,0.00268]
[1779974271485,50.67,73147.32,0.0,-0.99999,0.0,0.00268]
[1779974271604,50.67,73145.38,0.0,-0.99999,0.0,0.00267]
[1779974274625,50.67,73144.27,0.0,-0.99999,0.0,0.00267]
[1779974275632,50.67,73142.98,0.0,-0.99999,0.0,0.00266]
[1779974276639,50.67,73143.67,0.0,-0.99999,0.0,0.00267]
[1779974277471,50.67,73143.67,0.0,-0.99999,0.0,0.00267]
[1779974277646,50.67,73143.63,0.0,-0.99999,0.0,0.00267]
[1779974279660,50.67,73144.6,0.0,-0.99999,0.0,0.00267]
[1779974280667,50.67,73142.62,0.0,-0.99999,0.0,0.00266]
[1779974281674,50.67,73143.46,0.0,-0.99999,0.0,0.00267]
[1779974284695,50.67,73144.02,0.0,-0.99999,0.0,0.00267]
[1779974285702,50.67,73144.74,0.0,-0.99999,0.0,0.00267]
[1779974286708,50.67,73143.8,0.0,-0.99999,0.0,0.00267]
[1779974288747,50.67,73143.8,0.0,-0.99999,0.0,0.00267]
[1779974288848,50.67,73143.8,0.0,-0.99999,0.0,0.00267]
[1779974289200,50.67,73135.69,0.0,-0.99999,0.0,0.00263]
[1779974289779,50.67,73135.69,0.0,-0.99999,0.0,0.00263]
[1779974289863,50.67,73122.24,0.0,-0.99999,0.0,0.00257]
[1779974290737,50.67,73121.01,0.0,-0.99999,0.0,0.00257]
[1779974291744,50.67,73121.36,0.0,-0.99999,0.0,0.00257]
[1779974292616,50.67,73121.36,0.0,-0.99999,0.0,0.00257]
[1779974292727,50.67,73121.36,0.0,-0.99999,0.0,0.00257]
[1779974292751,50.67,73122.13,0.0,-0.99999,0.0,0.00257]
[1779974294175,50.67,73122.13,0.0,-0.99999,0.0,0.00257]
[1779974293758,50.67,73121.0,0.0,-0.99999,0.0,0.00257]
[1779974295772,50.67,73122.22,0.0,-0.99999,0.0,0.00257]
[1779974296783,50.67,73124.69,0.0,-0.99999,0.0,0.00258]
[1779974297790,50.67,73131.41,0.0,-0.99999,0.0,0.00261]
[1779974298720,50.67,73131.41,0.0,-0.99999,0.0,0.00261]
[1779974298895,50.67,73131.41,0.0,-0.99999,0.0,0.00261]
[1779974298911,50.67,73132.19,0.0,-0.99999,0.0,0.00262]
[1779974299655,50.67,73132.19,0.0,-0.99999,0.0,0.00262]
[1779974300156,50.67,73132.19,0.0,-0.99999,0.0,0.00262]
[1779974300208,50.67,73124.96,0.0,-0.99999,0.0,0.00259]
[1779974300605,50.67,73124.96,0.0,-0.99999,0.0,0.00259]
[1779974300811,50.67,73115.86,0.0,-0.99999,0.0,0.00255]
[1779974301818,50.67,73113.56,0.0,-0.99999,0.0,0.00254]
[1779974302825,50.67,73113.77,0.0,-0.99999,0.0,0.00254]
[1779974305003,50.67,73113.52,0.0,-0.99999,0.0,0.00254]
[1779974305049,50.67,73116.38,0.0,-0.99999,0.0,0.00255]
[1779974305845,50.67,73119.79,0.0,-0.99999,0.0,0.00256]
[1779974306853,50.67,73120.53,0.0,-0.99999,0.0,0.00257]
[1779974310881,50.67,73124.68,0.0,-0.99999,0.0,0.00258]
[1779974312895,50.67,73123.09,0.0,-0.99999,0.0,0.00257]
[1779974313902,50.67,73120.8,0.0,-0.99999,0.0,0.00256]
[1779974314909,50.67,73121.43,0.0,-0.99999,0.0,0.00256]
[1779974315916,50.67,73122.63,0.0,-0.99999,0.0,0.00257]
[1779974316926,50.67,73123.24,0.0,-0.99999,0.0,0.00257]
[1779974319944,50.67,73122.57,0.0,-0.99999,0.0,0.00257]
[1779974322967,50.67,73121.02,0.0,-0.99999,0.0,0.00256]
[1779974324979,50.67,73121.68,0.0,-0.99999,0.0,0.00256]
[1779974326994,50.67,73123.45,0.0,-0.99999,0.0,0.00257]
[1779974328001,50.67,73122.41,0.0,-0.99999,0.0,0.00257]
[1779974330015,50.67,73121.46,0.0,-0.99999,0.0,0.00256]
[1779974331728,50.67,73121.55,0.0,-0.99999,0.0,0.00256]
[1779974332030,50.67,73120.83,0.0,-0.99999,0.0,0.00256]
[1779974334753,50.67,73120.48,0.0,-0.99999,0.0,0.00256]
[1779974335050,50.67,73121.84,0.0,-0.99999,0.0,0.00256]
[1779974336057,50.67,73122.53,0.0,-0.99999,0.0,0.00257]
[1779974342099,50.67,73122.34,0.0,-0.99999,0.0,0.00256]
[1779974344117,50.67,73128.56,0.0,-0.99999,0.0,0.00259]
[1779974345124,50.67,73139.9,0.0,-0.99999,0.0,0.00264]
[1779974345501,50.67,73139.9,0.0,-0.99999,0.0,0.00264]
[1779974346131,50.67,73141.62,0.0,-0.99999,0.0,0.00265]
[1779974348145,50.67,73142.3,0.0,-0.99999,0.0,0.00265]
[1779974348548,50.67,73142.3,0.0,-0.99999,0.0,0.00265]
[1779974349152,50.67,73145.67,0.0,-0.99999,0.0,0.00267]
[1779974350159,50.67,73147.13,0.0,-0.99999,0.0,0.00267]
[1779974352173,50.67,73147.92,0.0,-0.99999,0.0,0.00268]
[1779974356202,50.67,73149.05,0.0,-0.99999,0.0,0.00268]
[1779974357208,50.67,73152.16,0.0,-0.99999,0.0,0.00269]
[1779974361236,50.67,73145.92,0.0,-0.99999,0.0,0.00267]
[1779974362243,50.67,73142.86,0.0,-0.99999,0.0,0.00265]
[1779974364258,50.67,73141.34,0.0,-0.99999,0.0,0.00265]
[1779974368286,50.67,73142.2,0.0,-0.99999,0.0,0.00265]
[1779974369293,50.67,73140.96,0.0,-0.99999,0.0,0.00264]
[1779974371307,50.67,73140.17,0.0,-0.99999,0.0,0.00263]
[1779974376342,50.67,73140.37,0.0,-0.99999,0.0,0.00263]
[1779974378356,50.67,73140.99,0.0,-0.99999,0.0,0.00264]
[1779974379363,50.67,73140.25,0.0,-0.99999,0.0,0.00263]
[1779974380370,50.67,73141.02,0.0,-0.99999,0.0,0.00264]
[1779974383831,50.67,73140.53,0.0,-0.99999,0.0,0.00263]
[1779974383842,50.67,73138.75,0.0,-0.99999,0.0,0.00263]
[1779974384545,50.67,73138.75,0.0,-0.99999,0.0,0.00263]
[1779974384616,50.67,73132.37,0.0,-0.99999,0.0,0.0026]
[1779974385405,50.67,73129.47,0.0,-0.99999,0.0,0.00259]
[1779974388426,50.67,73134.13,0.0,-0.99999,0.0,0.00261]
[1779974389433,50.67,73135.66,0.0,-0.99999,0.0,0.00261]
[1779974391447,50.67,73134.69,0.0,-0.99999,0.0,0.00261]
[1779974396482,50.67,73134.68,0.0,-0.99999,0.0,0.00261]
[1779974397489,50.67,73135.54,0.0,-0.99999,0.0,0.00261]
[1779974398496,50.67,73133.19,0.0,-0.99999,0.0,0.0026]
[1779974400178,50.67,73133.19,0.0,-0.99999,0.0,0.0026]
[1779974400252,50.67,73131.6,0.0,-0.99999,0.0,0.00259]
[1779974400510,50.67,73121.97,0.0,-0.99999,0.0,0.00255]
[1779974401517,50.67,73119.97,0.0,-0.99999,0.0,0.00255]
[1779974402524,50.67,73121.71,0.0,-0.99999,0.0,0.00255]
[1779974403531,50.67,73126.53,0.0,-0.99999,0.0,0.00257]
[1779974404539,50.67,73129.83,0.0,-0.99999,0.0,0.00259]
[1779974405545,50.67,73127.67,0.0,-0.99999,0.0,0.00258]
[1779974409573,50.67,73126.55,0.0,-0.99999,0.0,0.00257]
[1779974414608,50.67,73128.48,0.0,-0.99999,0.0,0.00258]
[1779974417629,50.67,73129.14,0.0,-0.99999,0.0,0.00258]
[1779974420650,50.67,73130.21,0.0,-0.99999,0.0,0.00259]
[1779974421694,50.67,73130.21,0.0,-0.99999,0.0,0.00259]
[1779974422664,50.67,73129.15,0.0,-0.99999,0.0,0.00258]
[1779974425686,50.67,73127.95,0.0,-0.99999,0.0,0.00258]
[1779974430722,50.67,73127.39,0.0,-0.99999,0.0,0.00258]
[1779974431729,50.67,73128.11,0.0,-0.99999,0.0,0.00257]
[1779974432736,50.67,73127.46,0.0,-0.99999,0.0,0.00257]
[1779974439786,50.67,73127.66,0.0,-0.99999,0.0,0.00257]
[1779974444821,50.67,73127.61,0.0,-0.99999,0.0,0.00257]
[1779974445828,50.67,73130.74,0.0,-0.99999,0.0,0.00258]
[1779974446835,50.67,73128.94,0.0,-0.99999,0.0,0.00257]
[1779974449856,50.67,73128.34,0.0,-0.99999,0.0,0.00257]
[1779974454891,50.67,73127.48,0.0,-0.99999,0.0,0.00257]
[1779974459926,50.67,73126.73,0.0,-0.99999,0.0,0.00256]
[1779974464963,50.67,73109.09,0.0,-0.99999,0.0,0.00249]
[1779974465975,50.67,73109.09,0.0,-0.99999,0.0,0.00249]
[1779974466062,50.67,73101.56,0.0,-0.99999,0.0,0.00246]
[1779974466978,50.67,73099.77,0.0,-0.99999,0.0,0.00245]
[1779974467985,50.67,73099.83,0.0,-0.99999,0.0,0.00245]
[1779974468730,50.67,73099.83,0.0,-0.99999,0.0,0.00245]
[1779974468992,50.67,73099.74,0.0,-0.99999,0.0,0.00245]
[1779974472017,50.67,73100.36,0.0,-0.99999,0.0,0.00245]
[1779974473038,50.67,73094.44,0.0,-0.99999,0.0,0.00243]
[1779974475238,50.67,73094.65,0.0,-0.99999,0.0,0.00243]
[1779974475292,50.67,73099.85,0.0,-0.99999,0.0,0.00245]
[1779974476045,50.67,73096.31,0.0,-0.99999,0.0,0.00244]
[1779974477052,50.67,73092.38,0.0,-0.99999,0.0,0.00242]
[1779974478059,50.67,73091.58,0.0,-0.99999,0.0,0.00242]
[1779974485109,50.67,73091.39,0.0,-0.99999,0.0,0.00242]
[1779974489141,50.67,73092.28,0.0,-0.99999,0.0,0.00242]
[1779974494172,50.67,73091.76,0.0,-0.99999,0.0,0.00241]
[1779974501151,50.67,73091.63,0.0,-0.99999,0.0,0.00241]
[1779974501221,50.67,73097.39,0.0,-0.99999,0.0,0.00243]
[1779974502227,50.67,73099.0,0.0,-0.99999,0.0,0.00244]
[1779974507263,50.67,73099.64,0.0,-0.99999,0.0,0.00244]
[1779974512298,50.67,73099.93,0.0,-0.99999,0.0,0.00244]
[1779974514312,50.67,73102.8,0.0,-0.99999,0.0,0.00246]
[1779974517333,50.67,73103.65,0.0,-0.99999,0.0,0.00246]
[1779974518340,50.67,73102.65,0.0,-0.99999,0.0,0.00245]
[1779974519347,50.67,73098.33,0.0,-0.99999,0.0,0.00244]
[1779974520354,50.67,73095.62,0.0,-0.99999,0.0,0.00243]
[1779974521361,50.67,73093.15,0.0,-0.99999,0.0,0.00242]
[1779974523375,50.67,73094.11,0.0,-0.99999,0.0,0.00242]
[1779974524382,50.67,73092.74,0.0,-0.99999,0.0,0.00241]
[1779974525727,50.67,73092.89,0.0,-0.99999,0.0,0.00242]
[1779974526459,50.67,73092.89,0.0,-0.99999,0.0,0.00242]
[1779974526396,50.67,73090.16,0.0,-0.99999,0.0,0.0024]
[1779974526833,50.67,73090.16,0.0,-0.99999,0.0,0.0024]
[1779974527403,50.67,73085.01,0.0,-0.99999,0.0,0.00238]
[1779974528410,50.67,73082.85,0.0,-0.99999,0.0,0.00238]
[1779974530424,50.67,73080.75,0.0,-0.99999,0.0,0.00237]
[1779974530744,50.67,73080.75,0.0,-0.99999,0.0,0.00237]
[1779974531179,50.67,73080.75,0.0,-0.99999,0.0,0.00237]
[1779974531431,50.67,73076.98,0.0,-0.99999,0.0,0.00235]
[1779974531747,50.67,73076.98,0.0,-0.99999,0.0,0.00235]
[1779974532438,50.67,73077.67,0.0,-0.99999,0.0,0.00236]
[1779974533445,50.67,73076.94,0.0,-0.99999,0.0,0.00235]
[1779974535459,50.67,73075.2,0.0,-0.99999,0.0,0.00235]
[1779974536466,50.67,73074.25,0.0,-0.99999,0.0,0.00234]
[1779974537851,50.67,73073.85,0.0,-0.99999,0.0,0.00234]
[1779974539155,50.67,73073.82,0.0,-0.99999,0.0,0.00234]
[1779974539496,50.67,73064.87,0.0,-0.99999,0.0,0.00231]
[1779974540495,50.67,73069.96,0.0,-0.99999,0.0,0.00233]
[1779974540609,50.67,73069.96,0.0,-0.99999,0.0,0.00233]
[1779974541261,50.67,73069.96,0.0,-0.99999,0.0,0.00233]
[1779974541502,50.67,73073.82,0.0,-0.99999,0.0,0.00234]
[1779974542815,50.67,73073.75,0.0,-0.99999,0.0,0.00234]
[1779974543786,50.67,73073.75,0.0,-0.99999,0.0,0.00234]
[1779974549156,50.67,73073.98,0.0,-0.99999,0.0,0.00234]
[1779974550969,50.67,73073.88,0.0,-0.99999,0.0,0.00234]
[1779974551099,50.67,73073.88,0.0,-0.99999,0.0,0.00234]
[1779974551200,50.67,73074.56,0.0,-0.99999,0.0,0.00233]
[1779974551573,50.67,73075.15,0.0,-0.99999,0.0,0.00234]
[1779974553587,50.67,73074.44,0.0,-0.99999,0.0,0.00233]
[1779974559095,50.67,73074.91,0.0,-0.99999,0.0,0.00234]
[1779974560335,50.67,73074.95,0.0,-0.99999,0.0,0.00234]
[1779974560426,50.67,73086.03,0.0,-0.99999,0.0,0.00238]
[1779974560639,50.67,73089.32,0.0,-0.99999,0.0,0.00239]
[1779974561645,50.67,73090.46,0.0,-0.99999,0.0,0.0024]
[1779974563926,50.67,73090.34,0.0,-0.99999,0.0,0.0024]
[1779974563969,50.67,73086.88,0.0,-0.99999,0.0,0.00238]
[1779974564667,50.67,73083.37,0.0,-0.99999,0.0,0.00237]
[1779974565674,50.67,73082.25,0.0,-0.99999,0.0,0.00236]
[1779974568015,50.67,73082.24,0.0,-0.99999,0.0,0.00236]
[1779974568695,50.67,73081.59,0.0,-0.99999,0.0,0.00236]
[1779974573729,50.67,73081.72,0.0,-0.99999,0.0,0.00236]
[1779974575761,50.67,73081.54,0.0,-0.99999,0.0,0.00236]
[1779974576186,50.67,73079.84,0.0,-0.99999,0.0,0.00235]
[1779974576976,50.67,73078.06,0.0,-0.99999,0.0,0.00235]
[1779974577758,50.67,73072.39,0.0,-0.99999,0.0,0.00233]
[1779974579717,50.67,73072.27,0.0,-0.99999,0.0,0.00233]
[1779974581786,50.67,73070.32,0.0,-0.99999,0.0,0.00232]
[1779974582793,50.67,73066.26,0.0,-0.99999,0.0,0.0023]
[1779974584807,50.67,73067.29,0.0,-0.99999,0.0,0.00231]
[1779974585719,50.67,73067.29,0.0,-0.99999,0.0,0.00231]
[1779974585832,50.67,73067.29,0.0,-0.99999,0.0,0.00231]
[1779974585934,50.67,73068.69,0.0,-0.99999,0.0,0.00231]
[1779974589842,50.67,73070.98,0.0,-0.99999,0.0,0.00232]
[1779974594194,50.67,73072.11,0.0,-0.99999,0.0,0.00232]
[1779974594877,50.67,73074.66,0.0,-0.99999,0.0,0.00233]
[1779974596892,50.67,73072.75,0.0,-0.99999,0.0,0.00233]
[1779974597899,50.67,73071.28,0.0,-0.99999,0.0,0.00232]
[1779974599913,50.67,73071.83,0.0,-0.99999,0.0,0.00232]
[1779974602320,50.67,73072.41,0.0,-0.99999,0.0,0.00233]
[1779974603448,50.67,73072.41,0.0,-0.99999,0.0,0.00233]
[1779974603461,50.67,73071.26,0.0,-0.99999,0.0,0.00232]
[1779974603941,50.67,73067.73,0.0,-0.99999,0.0,0.00231]
[1779974607969,50.67,73068.33,0.0,-0.99999,0.0,0.00231]
[1779974609983,50.67,73069.73,0.0,-0.99999,0.0,0.00232]
[1779974610991,50.67,73069.05,0.0,-0.99999,0.0,0.00231]
[1779974611999,50.67,73066.57,0.0,-0.99999,0.0,0.00229]
[1779974613170,50.67,73066.57,0.0,-0.99999,0.0,0.00229]
[1779974613208,50.67,73064.61,0.0,-0.99999,0.0,0.00229]
[1779974613949,50.67,73064.61,0.0,-0.99999,0.0,0.00229]
[1779974614011,50.67,73058.2,0.0,-0.99999,0.0,0.00226]
[1779974615018,50.67,73048.11,0.0,-0.99999,0.0,0.00223]
[1779974615821,50.67,73048.11,0.0,-0.99999,0.0,0.00223]
[1779974616325,50.67,73048.11,0.0,-0.99999,0.0,0.00223]
[1779974616396,50.67,73051.59,0.0,-0.99999,0.0,0.00224]
[1779974617032,50.67,73053.96,0.0,-0.99999,0.0,0.00225]
[1779974618039,50.67,73054.96,0.0,-0.99999,0.0,0.00225]
[1779974620053,50.67,73057.1,0.0,-0.99999,0.0,0.00226]
[1779974621060,50.67,73059.22,0.0,-0.99999,0.0,0.00227]
[1779974622066,50.67,73059.89,0.0,-0.99999,0.0,0.00227]
[1779974626095,50.67,73060.48,0.0,-0.99999,0.0,0.00227]
[1779974630124,50.67,73058.32,0.0,-0.99999,0.0,0.00226]
[1779974632138,50.67,73059.5,0.0,-0.99999,0.0,0.00227]
[1779974637172,50.67,73059.27,0.0,-0.99999,0.0,0.00227]
[1779974641201,50.67,73057.84,0.0,-0.99999,0.0,0.00226]
[1779974642208,50.67,73056.97,0.0,-0.99999,0.0,0.00226]
[1779974643215,50.67,73055.36,0.0,-0.99999,0.0,0.00225]
[1779974645229,50.67,73054.72,0.0,-0.99999,0.0,0.00225]
[1779974646333,50.67,73054.72,0.0,-0.99999,0.0,0.00225]
[1779974646401,50.67,73047.71,0.0,-0.99999,0.0,0.00222]
[1779974647244,50.67,73047.05,0.0,-0.99999,0.0,0.00222]
[1779974648296,50.67,73047.05,0.0,-0.99999,0.0,0.00222]
[1779974648311,50.67,73043.48,0.0,-0.99999,0.0,0.00221]
[1779974649258,50.67,73039.88,0.0,-0.99999,0.0,0.00219]
[1779974651274,50.67,73039.41,0.0,-0.99999,0.0,0.00219]
[1779974653288,50.67,73038.55,0.0,-0.99999,0.0,0.00219]
[1779974654296,50.67,73039.3,0.0,-0.99999,0.0,0.00219]
[1779974655051,50.67,73039.3,0.0,-0.99999,0.0,0.00219]
[1779974655302,50.67,73037.59,0.0,-0.99999,0.0,0.00219]
[1779974656309,50.67,73036.18,0.0,-0.99999,0.0,0.00218]
[1779974658322,50.67,73037.52,0.0,-0.99999,0.0,0.00219]
[1779974659038,50.67,73037.52,0.0,-0.99999,0.0,0.00219]
[1779974660337,50.67,73038.53,0.0,-0.99999,0.0,0.00219]
[1779974661344,50.67,73040.81,0.0,-0.99999,0.0,0.0022]
[1779974664365,50.67,73041.72,0.0,-0.99999,0.0,0.0022]
[1779974665222,50.67,73041.72,0.0,-0.99999,0.0,0.0022]
[1779974665372,50.67,73041.91,0.0,-0.99999,0.0,0.0022]
[1779974668334,50.67,73041.83,0.0,-0.99999,0.0,0.0022]
[1779974668393,50.67,73043.26,0.0,-0.99999,0.0,0.00221]
[1779974668805,50.67,73043.26,0.0,-0.99999,0.0,0.00221]
[1779974668943,50.67,73043.26,0.0,-0.99999,0.0,0.00221]
[1779974669258,50.67,73043.26,0.0,-0.99999,0.0,0.00221]
[1779974669400,50.67,73044.99,0.0,-0.99999,0.0,0.00221]
[1779974672604,50.67,73045.18,0.0,-0.99999,0.0,0.00221]
[1779974674436,50.67,73048.01,0.0,-0.99999,0.0,0.00222]
[1779974675008,50.67,73048.01,0.0,-0.99999,0.0,0.00222]
[1779974675443,50.67,73050.59,0.0,-0.99999,0.0,0.00223]
[1779974676720,50.67,73050.83,0.0,-0.99999,0.0,0.00223]
[1779974677457,50.67,73051.36,0.0,-0.99999,0.0,0.00223]
[1779974678723,50.67,73050.74,0.0,-0.99999,0.0,0.00223]
[1779974678934,50.67,73050.74,0.0,-0.99999,0.0,0.00223]
[1779974681485,50.67,73051.08,0.0,-0.99999,0.0,0.00223]
[1779974682492,50.67,73052.12,0.0,-0.99999,0.0,0.00223]
[1779974682926,50.67,73052.12,0.0,-0.99999,0.0,0.00223]
[1779974687527,50.67,73055.58,0.0,-0.99999,0.0,0.00224]
[1779974688534,50.67,73056.95,0.0,-0.99999,0.0,0.00225]
[1779974690548,50.67,73057.69,0.0,-0.99999,0.0,0.00225]
[1779974691432,50.67,73057.69,0.0,-0.99999,0.0,0.00225]
[1779974691554,50.67,73062.34,0.0,-0.99999,0.0,0.00227]
[1779974692562,50.67,73065.13,0.0,-0.99999,0.0,0.00228]
[1779974692733,50.67,73065.13,0.0,-0.99999,0.0,0.00228]
[1779974693569,50.67,73068.14,0.0,-0.99999,0.0,0.00229]
[1779974695282,50.67,73068.14,0.0,-0.99999,0.0,0.00229]
[1779974695583,50.67,73066.88,0.0,-0.99999,0.0,0.00229]
[1779974696590,50.67,73067.98,0.0,-0.99999,0.0,0.00229]
[1779974698604,50.67,73066.43,0.0,-0.99999,0.0,0.00229]
[1779974699610,50.67,73063.74,0.0,-0.99999,0.0,0.00228]
[1779974700618,50.67,73047.34,0.0,-0.99999,0.0,0.00221]
[1779974700815,50.67,73047.34,0.0,-0.99999,0.0,0.00221]
[1779974701633,50.67,73033.07,0.0,-0.99999,0.0,0.00216]
[1779974702311,50.67,73033.07,0.0,-0.99999,0.0,0.00216]
[1779974702407,50.67,73033.07,0.0,-0.99999,0.0,0.00216]
[1779974702639,50.67,73028.03,0.0,-0.99999,0.0,0.00214]
[1779974703649,50.67,73020.95,0.0,-0.99999,0.0,0.00212]
[1779974704656,50.67,73018.75,0.0,-0.99999,0.0,0.00211]
[1779974705663,50.67,73025.51,0.0,-0.99999,0.0,0.00213]
[1779974705982,50.67,73025.51,0.0,-0.99999,0.0,0.00213]
[1779974706090,50.67,73025.51,0.0,-0.99999,0.0,0.00213]
[1779974706465,50.67,73025.51,0.0,-0.99999,0.0,0.00213]
[1779974706675,50.67,73029.11,0.0,-0.99999,0.0,0.00215]
[1779974707128,50.67,73029.11,0.0,-0.99999,0.0,0.00215]
[1779974708689,50.67,73023.0,0.0,-0.99999,0.0,0.00213]
[1779974709696,50.67,73026.75,0.0,-0.99999,0.0,0.00214]
[1779974710703,50.67,73029.75,0.0,-0.99999,0.0,0.00215]
[1779974711710,50.67,73028.58,0.0,-0.99999,0.0,0.00215]
[1779974712718,50.67,73030.83,0.0,-0.99999,0.0,0.00215]
[1779974714733,50.67,73030.0,0.0,-0.99999,0.0,0.00215]
[1779974715739,50.67,73026.77,0.0,-0.99999,0.0,0.00214]
[1779974716746,50.67,73024.84,0.0,-0.99999,0.0,0.00213]
[1779974718321,50.67,73023.92,0.0,-0.99999,0.0,0.00213]
[1779974719766,50.67,73021.54,0.0,-0.99999,0.0,0.00212]
[1779974721084,50.67,73013.2,0.0,-0.99999,0.0,0.00209]
[1779974721781,50.67,73012.31,0.0,-0.99999,0.0,0.00209]
[1779974722788,50.67,73012.91,0.0,-0.99999,0.0,0.00209]
[1779974724802,50.67,73012.1,0.0,-0.99999,0.0,0.00209]
[1779974725809,50.67,73011.49,0.0,-0.99999,0.0,0.00209]
[1779974727200,50.67,73011.49,0.0,-0.99999,0.0,0.00209]
[1779974727243,50.67,73012.12,0.0,-0.99999,0.0,0.00209]
[1779974727904,50.67,73012.12,0.0,-0.99999,0.0,0.00209]
[1779974727945,50.67,73006.37,0.0,-0.99999,0.0,0.00207]
[1779974728883,50.67,72929.04,0.0,-0.99999,0.0,0.00182]
[1779974730644,50.67,72893.96,0.0,-0.99999,0.0,0.00171]
[1779974731544,50.67,72893.96,0.0,-0.99999,0.0,0.00171]
[1779974731622,50.67,72891.15,0.0,-0.99999,0.0,0.0017]
[1779974731851,50.67,72891.15,0.0,-0.99999,0.0,0.0017]
[1779974732162,50.67,72899.39,0.0,-0.99999,0.0,0.00172]
[1779974732882,50.69,72903.95,0.0,-0.99999,0.0,0.00175]
[1779974733920,50.69,72911.63,0.0,-0.99999,0.0,0.00177]
[1779974734922,50.69,72923.01,0.0,-0.99999,0.0,0.00181]
[1779974735926,50.7,72920.28,0.0,-0.99999,0.0,0.0018]
[1779974736933,50.7,72919.02,0.0,-0.99999,0.0,0.0018]
[1779974737940,50.7,72921.2,0.0,-0.99999,0.0,0.0018]
[1779974739904,50.7,72919.6,0.0,-0.99999,0.0,0.0018]
[1779974739967,50.7,72919.6,0.0,-0.99999,0.0,0.0018]
[1779974740068,50.71,72919.87,0.0,-0.99999,0.0,0.00181]
[1779974742977,50.71,72916.33,0.0,-0.99999,0.0,0.0018]
[1779974745998,50.72,72913.29,0.0,-0.99999,0.0,0.00179]
[1779974751034,50.73,72917.38,0.0,-0.99999,0.0,0.00181]
[1779974753048,50.74,72915.28,0.0,-0.99999,0.0,0.00181]
[1779974757076,50.75,72913.19,0.0,-0.99999,0.0,0.00181]
[1779974759090,50.75,72915.44,0.0,-0.99999,0.0,0.00182]
[1779974763119,50.76,72917.52,0.0,-0.99999,0.0,0.00184]
[1779974764645,50.76,72917.52,0.0,-0.99999,0.0,0.00184]
[1779974764739,50.77,72940.26,0.0,-0.99999,0.0,0.00191]
[1779974765142,50.77,72956.94,0.0,-0.99999,0.0,0.00196]
[1779974766149,50.77,72963.19,0.0,-0.99999,0.0,0.00199]
[1779974767156,50.77,72974.5,0.0,-0.99999,0.0,0.00203]
[1779974768201,50.77,72974.5,0.0,-0.99999,0.0,0.00203]
[1779974768281,50.77,72976.67,0.0,-0.99999,0.0,0.00203]
[1779974769170,50.78,72969.23,0.0,-0.99999,0.0,0.00201]
[1779974770177,50.78,72971.25,0.0,-0.99999,0.0,0.00202]
[1779974772192,50.78,72973.55,0.0,-0.99999,0.0,0.00203]
[1779974773199,50.78,72971.34,0.0,-0.99999,0.0,0.00202]
[1779974776877,50.79,72971.81,0.0,-0.99999,0.0,0.00203]
[1779974781255,50.79,72969.76,0.0,-0.99999,0.0,0.00202]
[1779974783269,50.79,72971.79,0.0,-0.99999,0.0,0.00203]
[1779974786290,50.79,72974.24,0.0,-0.99999,0.0,0.00204]
[1779974787297,50.79,72972.22,0.0,-0.99999,0.0,0.00203]
[1779974788304,50.79,72970.08,0.0,-0.99999,0.0,0.00202]
[1779974790319,50.79,72966.1,0.0,-0.99999,0.0,0.00201]
[1779974791325,50.79,72967.44,0.0,-0.99999,0.0,0.00201]
[1779974796360,50.79,72967.83,0.0,-0.99999,0.0,0.00201]
[1779974797044,50.79,72967.83,0.0,-0.99999,0.0,0.00201]
[1779974797171,50.79,72967.83,0.0,-0.99999,0.0,0.00201]
[1779974797216,50.79,72967.83,0.0,-0.99999,0.0,0.00201]
[1779974797367,50.79,72967.73,0.0,-0.99999,0.0,0.00201]
[1779974800701,50.79,72967.82,0.0,-0.99999,0.0,0.00201]
[1779974800733,50.79,72967.82,0.0,-0.99999,0.0,0.00201]
[1779974800744,50.79,72969.98,0.0,-0.99999,0.0,0.00202]
[1779974801394,50.79,72972.11,0.0,-0.99999,0.0,0.00202]
[1779974805500,50.79,72972.31,0.0,-0.99999,0.0,0.00202]
[1779974805504,50.79,72967.81,0.0,-0.99999,0.0,0.00201]
[1779974806221,50.79,72967.81,0.0,-0.99999,0.0,0.00201]
[1779974806354,50.79,72967.81,0.0,-0.99999,0.0,0.00201]
[1779974807437,50.79,72963.47,0.0,-0.99999,0.0,0.00199]
[1779974810458,50.79,72966.78,0.0,-0.99999,0.0,0.00201]
[1779974812472,50.79,72969.07,0.0,-0.99999,0.0,0.00201]
[1779974813479,50.79,72984.2,0.0,-0.99999,0.0,0.00207]
[1779974814486,50.79,73004.58,0.0,-0.99999,0.0,0.00214]
[1779974815493,50.79,73004.72,0.0,-0.99999,0.0,0.00214]
[1779974817006,50.79,73004.22,0.0,-0.99999,0.0,0.00214]
[1779974817507,50.79,72998.43,0.0,-0.99999,0.0,0.00211]
[1779974818515,50.79,72996.41,0.0,-0.99999,0.0,0.00211]
[1779974820097,50.79,72996.96,0.0,-0.99999,0.0,0.00211]
[1779974820528,50.79,72988.92,0.0,-0.99999,0.0,0.00208]
[1779974821535,50.79,72982.88,0.0,-0.99999,0.0,0.00206]
[1779974822542,50.79,72985.94,0.0,-0.99999,0.0,0.00207]
[1779974827577,50.79,72986.77,0.0,-0.99999,0.0,0.00207]
[1779974828584,50.79,72990.84,0.0,-0.99999,0.0,0.00209]
[1779974829591,50.79,72993.58,0.0,-0.99999,0.0,0.0021]
[1779974831607,50.79,72996.23,0.0,-0.99999,0.0,0.00211]
[1779974832612,50.79,73013.26,0.0,-0.99999,0.0,0.00217]
[1779974833103,50.79,73013.26,0.0,-0.99999,0.0,0.00217]
[1779974833619,50.79,73016.12,0.0,-0.99999,0.0,0.00218]
[1779974837647,50.79,73022.55,0.0,-0.99999,0.0,0.0022]
[1779974838654,50.79,73033.73,0.0,-0.99999,0.0,0.00224]
[1779974839662,50.79,73040.54,0.0,-0.99999,0.0,0.00227]
[1779974840669,50.79,73038.85,0.0,-0.99999,0.0,0.00226]
[1779974841676,50.79,73036.85,0.0,-0.99999,0.0,0.00226]
[1779974843690,50.79,73040.1,0.0,-0.99999,0.0,0.00227]
[1779974844697,50.79,73052.94,0.0,-0.99999,0.0,0.00232]
[1779974845704,50.79,73056.9,0.0,-0.99999,0.0,0.00233]
[1779974850739,50.79,73061.39,0.0,-0.99999,0.0,0.00235]
[1779974852755,50.79,73066.71,0.0,-0.99999,0.0,0.00236]
[1779974853760,50.79,73062.5,0.0,-0.99999,0.0,0.00234]
[1779974855774,50.79,73059.1,0.0,-0.99999,0.0,0.00233]
[1779974858796,50.79,73063.48,0.0,-0.99999,0.0,0.00235]
[1779974859387,50.79,73063.48,0.0,-0.99999,0.0,0.00235]
[1779974859803,50.79,73072.21,0.0,-0.99999,0.0,0.00238]
[1779974860810,50.79,73071.49,0.0,-0.99999,0.0,0.00238]
[1779974865845,50.79,73078.53,0.0,-0.99999,0.0,0.00241]
[1779974867859,50.79,73079.55,0.0,-0.99999,0.0,0.00241]
[1779974870880,50.79,73075.72,0.0,-0.99999,0.0,0.0024]
[1779974871887,50.79,73072.25,0.0,-0.99999,0.0,0.00238]
[1779974876922,50.79,73071.39,0.0,-0.99999,0.0,0.00238]
[1779974881957,50.79,73070.58,0.0,-0.99999,0.0,0.00238]
[1779974885542,50.79,73070.07,0.0,-0.99999,0.0,0.00237]
[1779974885610,50.79,73070.07,0.0,-0.99999,0.0,0.00237]
[1779974885699,50.79,73070.4,0.0,-0.99999,0.0,0.00238]
[1779974886152,50.79,73070.4,0.0,-0.99999,0.0,0.00238]
[1779974886217,50.79,73058.52,0.0,-0.99999,0.0,0.00233]
[1779974886993,50.79,73055.78,0.0,-0.99999,0.0,0.00232]
[1779974888000,50.79,73052.44,0.0,-0.99999,0.0,0.00231]
[1779974889679,50.79,73052.44,0.0,-0.99999,0.0,0.00231]
[1779974889778,50.79,73050.0,0.0,-0.99999,0.0,0.0023]
[1779974890014,50.79,73046.39,0.0,-0.99999,0.0,0.00228]
[1779974891021,50.79,73043.23,0.0,-0.99999,0.0,0.00227]
[1779974893035,50.79,73039.31,0.0,-0.99999,0.0,0.00226]
[1779974897063,50.79,73041.98,0.0,-0.99999,0.0,0.00227]
[1779974898069,50.79,73048.06,0.0,-0.99999,0.0,0.00229]
[1779974899077,50.79,73050.94,0.0,-0.99999,0.0,0.0023]
[1779974901523,50.79,73048.46,0.0,-0.99999,0.0,0.00229]
[1779974902098,50.79,73046.5,0.0,-0.99999,0.0,0.00228]
[1779974904437,50.79,73045.73,0.0,-0.99999,0.0,0.00228]
[1779974904467,50.79,73045.73,0.0,-0.99999,0.0,0.00228]
[1779974904494,50.79,73045.73,0.0,-0.99999,0.0,0.00228]
[1779974904716,50.79,73045.73,0.0,-0.99999,0.0,0.00228]
[1779974904818,50.79,73045.83,0.0,-0.99999,0.0,0.00228]
[1779974908140,50.79,73042.64,0.0,-0.99999,0.0,0.00227]
[1779974912684,50.79,73040.18,0.0,-0.99999,0.0,0.00225]
[1779974912717,50.79,73040.18,0.0,-0.99999,0.0,0.00225]
[1779974912845,50.79,73040.18,0.0,-0.99999,0.0,0.00225]
[1779974912778,50.79,73038.9,0.0,-0.99999,0.0,0.00225]
[1779974912966,50.79,73038.9,0.0,-0.99999,0.0,0.00225]
[1779974913175,50.79,73038.21,0.0,-0.99999,0.0,0.00224]
[1779974916196,50.79,73040.51,0.0,-0.99999,0.0,0.00225]
[1779974920264,50.79,73042.42,0.0,-0.99999,0.0,0.00226]
[1779974920411,50.79,73042.42,0.0,-0.99999,0.0,0.00226]
[1779974920466,50.79,73042.42,0.0,-0.99999,0.0,0.00226]
[1779974920506,50.79,73041.25,0.0,-0.99999,0.0,0.00226]
[1779974926267,50.79,73041.0,0.0,-0.99999,0.0,0.00225]
[1779974927561,50.79,73041.0,0.0,-0.99999,0.0,0.00225]
[1779974927631,50.79,73041.0,0.0,-0.99999,0.0,0.00225]
[1779974927717,50.79,73041.0,0.0,-0.99999,0.0,0.00225]
[1779974927818,50.79,73039.91,0.0,-0.99999,0.0,0.00225]
[1779974931302,50.79,73035.24,0.0,-0.99999,0.0,0.00223]
[1779974932309,50.79,73029.44,0.0,-0.99999,0.0,0.00221]
[1779974933311,50.79,73029.44,0.0,-0.99999,0.0,0.00221]
[1779974933444,50.79,73029.44,0.0,-0.99999,0.0,0.00221]
[1779974933467,50.79,73029.44,0.0,-0.99999,0.0,0.00221]
[1779974933508,50.79,73029.2,0.0,-0.99999,0.0,0.00221]
[1779974940367,50.79,73033.53,0.0,-0.99999,0.0,0.00223]
[1779974941372,50.79,73038.35,0.0,-0.99999,0.0,0.00224]
[1779974942378,50.79,73041.38,0.0,-0.99999,0.0,0.00226]
[1779974943489,50.79,73041.38,0.0,-0.99999,0.0,0.00226]
[1779974943556,50.79,73041.38,0.0,-0.99999,0.0,0.00226]
[1779974943722,50.79,73041.38,0.0,-0.99999,0.0,0.00226]
[1779974943803,50.79,73041.5,0.0,-0.99999,0.0,0.00226]
[1779974944393,50.79,73047.2,0.0,-0.99999,0.0,0.00228]
[1779974948421,50.79,73044.45,0.0,-0.99999,0.0,0.00227]
[1779974949028,50.79,73044.45,0.0,-0.99999,0.0,0.00227]
[1779974949105,50.79,73044.45,0.0,-0.99999,0.0,0.00227]
[1779974949217,50.79,73044.45,0.0,-0.99999,0.0,0.00227]
[1779974949428,50.79,73043.36,0.0,-0.99999,0.0,0.00226]
[1779974952449,50.79,73045.46,0.0,-0.99999,0.0,0.00227]
[1779974954916,50.79,73046.74,0.0,-0.99999,0.0,0.00228]
[1779974954969,50.79,73046.74,0.0,-0.99999,0.0,0.00228]
[1779974954977,50.79,73046.74,0.0,-0.99999,0.0,0.00228]
[1779974954956,50.79,73048.35,0.0,-0.99999,0.0,0.00228]
[1779974955218,50.79,73048.35,0.0,-0.99999,0.0,0.00228]
[1779974955470,50.79,73051.37,0.0,-0.99999,0.0,0.00229]
[1779974960505,50.79,73052.01,0.0,-0.99999,0.0,0.0023]
[1779974961512,50.79,73040.32,0.0,-0.99999,0.0,0.00225]
[1779974962322,50.79,73040.32,0.0,-0.99999,0.0,0.00225]
[1779974962519,50.79,73034.47,0.0,-0.99999,0.0,0.00223]
[1779974963526,50.79,73039.49,0.0,-0.99999,0.0,0.00225]
[1779974964533,50.79,73043.34,0.0,-0.99999,0.0,0.00226]
[1779974965121,50.79,73043.34,0.0,-0.99999,0.0,0.00226]
[1779974966180,50.79,73044.73,0.0,-0.99999,0.0,0.00227]
[1779974966218,50.79,73044.73,0.0,-0.99999,0.0,0.00227]
[1779974966317,50.79,73044.73,0.0,-0.99999,0.0,0.00227]
[1779974966467,50.79,73044.73,0.0,-0.99999,0.0,0.00227]
[1779974966547,50.79,73045.02,0.0,-0.99999,0.0,0.00227]
[1779974967555,50.79,73041.51,0.0,-0.99999,0.0,0.00226]
[1779974968562,50.79,73033.99,0.0,-0.99999,0.0,0.00223]
[1779974969569,50.79,73033.3,0.0,-0.99999,0.0,0.00223]
[1779974974204,50.79,73032.1,0.0,-0.99999,0.0,0.00221]
[1779974974218,50.79,73032.1,0.0,-0.99999,0.0,0.00221]
[1779974974272,50.79,73032.1,0.0,-0.99999,0.0,0.00221]
[1779974974468,50.79,73032.1,0.0,-0.99999,0.0,0.00221]
[1779974974639,50.79,73028.14,0.0,-0.99999,0.0,0.0022]
[1779974975627,50.79,73021.41,0.0,-0.99999,0.0,0.00217]
[1779974976632,50.79,73020.88,0.0,-0.99999,0.0,0.00217]
[1779974978647,50.79,73026.7,0.0,-0.99999,0.0,0.00219]
[1779974979654,50.79,73029.17,0.0,-0.99999,0.0,0.0022]
[1779974980661,50.79,73031.49,0.0,-0.99999,0.0,0.00221]
[1779974983626,50.79,73032.97,0.0,-0.99999,0.0,0.00222]
[1779974983692,50.79,73032.97,0.0,-0.99999,0.0,0.00222]
[1779974983721,50.79,73032.97,0.0,-0.99999,0.0,0.00222]
[1779974983774,50.79,73032.46,0.0,-0.99999,0.0,0.00221]
[1779974984689,50.79,73035.37,0.0,-0.99999,0.0,0.00222]
[1779974985695,50.79,73040.8,0.0,-0.99999,0.0,0.00224]
[1779974986703,50.79,73042.72,0.0,-0.99999,0.0,0.00225]
[1779974989725,50.79,73045.35,0.0,-0.99999,0.0,0.00226]
[1779974992015,50.79,73047.0,0.0,-0.99999,0.0,0.00227]
[1779974992153,50.79,73047.27,0.0,-0.99999,0.0,0.00227]
[1779974992217,50.79,73047.27,0.0,-0.99999,0.0,0.00227]
[1779974992746,50.79,73045.51,0.0,-0.99999,0.0,0.00226]
[1779974997895,50.79,73046.42,0.0,-0.99999,0.0,0.00227]
[1779974998812,50.79,73046.43,0.0,-0.99999,0.0,0.00227]
[1779975001811,50.79,73015.06,0.0,-0.99999,0.0,0.00215]
[1779975002818,50.8,72994.13,0.0,-0.99999,0.0,0.00208]
[1779975003580,50.8,72994.13,0.0,-0.99999,0.0,0.00208]
[1779975003825,50.81,72990.28,0.0,-0.99999,0.0,0.00208]
[1779975004854,50.81,72995.46,0.0,-0.99999,0.0,0.0021]
[1779975005760,50.81,72995.46,0.0,-0.99999,0.0,0.0021]
[1779975005842,50.81,73013.92,0.0,-0.99999,0.0,0.00216]
[1779975006849,50.81,73006.2,0.0,-0.99999,0.0,0.00213]
[1779975007856,50.81,73002.65,0.0,-0.99999,0.0,0.00212]
[1779975009870,50.81,73000.6,0.0,-0.99999,0.0,0.00212]
[1779975010877,50.81,73003.46,0.0,-0.99999,0.0,0.00213]
[1779975012891,50.81,72999.23,0.0,-0.99999,0.0,0.00211]
[1779975013898,50.81,73008.97,0.0,-0.99999,0.0,0.00214]
[1779975014905,50.81,73010.16,0.0,-0.99999,0.0,0.00215]
[1779975018933,50.81,72997.21,0.0,-0.99999,0.0,0.0021]
[1779975019940,50.81,72992.54,0.0,-0.99999,0.0,0.00209]
[1779975021954,50.81,72983.57,0.0,-0.99999,0.0,0.00206]
[1779975022963,50.81,72974.86,0.0,-0.99999,0.0,0.00203]
[1779975023970,50.81,72976.25,0.0,-0.99999,0.0,0.00203]
[1779975024983,50.81,72973.69,0.0,-0.99999,0.0,0.00202]
[1779975025999,50.81,72952.99,0.0,-0.99999,0.0,0.00195]
[1779975028040,50.81,72959.53,0.0,-0.99999,0.0,0.00197]
[1779975029028,50.81,72965.61,0.0,-0.99999,0.0,0.00199]
[1779975030035,50.81,72961.85,0.0,-0.99999,0.0,0.00198]
[1779975031042,50.81,72958.94,0.0,-0.99999,0.0,0.00196]
[1779975035089,50.81,72972.01,0.0,-0.99999,0.0,0.00201]
[1779975036094,50.81,72977.28,0.0,-0.99999,0.0,0.00203]
[1779975038108,50.81,72979.11,0.0,-0.99999,0.0,0.00203]
[1779975039115,50.81,72973.31,0.0,-0.99999,0.0,0.00201]
[1779975041136,50.81,72974.47,0.0,-0.99999,0.0,0.00202]
[1779975042146,50.81,72972.08,0.0,-0.99999,0.0,0.00201]
[1779975043152,50.81,72957.78,0.0,-0.99999,0.0,0.00196]
[1779975044159,50.81,72960.56,0.0,-0.99999,0.0,0.00197]
[1779975045170,50.81,72965.97,0.0,-0.99999,0.0,0.00199]
[1779975046174,50.81,72970.69,0.0,-0.99999,0.0,0.002]
[1779975051819,50.81,72970.14,0.0,-0.99999,0.0,0.002]
[1779975052216,50.81,72974.77,0.0,-0.99999,0.0,0.00202]
[1779975053692,50.81,72974.77,0.0,-0.99999,0.0,0.00202]
[1779975053727,50.81,72974.77,0.0,-0.99999,0.0,0.00202]
[1779975053735,50.81,72974.77,0.0,-0.99999,0.0,0.00202]
[1779975053967,50.81,72974.77,0.0,-0.99999,0.0,0.00202]
[1779975054068,50.81,72976.59,0.0,-0.99999,0.0,0.00202]
[1779975056244,50.81,72974.18,0.0,-0.99999,0.0,0.00202]
[1779975061279,50.81,72976.92,0.0,-0.99999,0.0,0.00203]
[1779975062594,50.81,72985.75,0.0,-0.99999,0.0,0.00206]
[1779975063794,50.81,72985.75,0.0,-0.99999,0.0,0.00206]
[1779975063861,50.81,73008.14,0.0,-0.99999,0.0,0.00213]
[1779975064300,50.81,73012.25,0.0,-0.99999,0.0,0.00215]
[1779975065307,50.81,73014.36,0.0,-0.99999,0.0,0.00216]
[1779975066719,50.81,73014.36,0.0,-0.99999,0.0,0.00216]
[1779975066794,50.81,72991.83,0.0,-0.99999,0.0,0.00208]
[1779975067336,50.81,72972.66,0.0,-0.99999,0.0,0.00201]
[1779975068337,50.81,72967.0,0.0,-0.99999,0.0,0.00199]
[1779975069344,50.81,72962.78,0.0,-0.99999,0.0,0.00198]
[1779975070341,50.81,72962.78,0.0,-0.99999,0.0,0.00198]
[1779975070351,50.81,72968.23,0.0,-0.99999,0.0,0.002]
[1779975071943,50.81,72968.23,0.0,-0.99999,0.0,0.002]
[1779975071954,50.81,72968.23,0.0,-0.99999,0.0,0.002]
[1779975071967,50.81,72968.23,0.0,-0.99999,0.0,0.002]
[1779975072044,50.81,72970.08,0.0,-0.99999,0.0,0.002]
[1779975074380,50.81,72965.55,0.0,-0.99999,0.0,0.00199]
[1779975075387,50.81,72959.21,0.0,-0.99999,0.0,0.00197]
[1779975076394,50.81,72949.31,0.0,-0.99999,0.0,0.00193]
[1779975077401,50.81,72946.86,0.0,-0.99999,0.0,0.00193]
[1779975078408,50.81,72941.76,0.0,-0.99999,0.0,0.00191]
[1779975079415,50.81,72938.11,0.0,-0.99999,0.0,0.0019]
[1779975080422,50.81,72934.28,0.0,-0.99999,0.0,0.00189]
[1779975081429,50.81,72937.8,0.0,-0.99999,0.0,0.0019]
[1779975083443,50.81,72951.39,0.0,-0.99999,0.0,0.00194]
[1779975084450,50.81,72955.84,0.0,-0.99999,0.0,0.00195]
[1779975085457,50.81,72951.77,0.0,-0.99999,0.0,0.00194]
[1779975089485,50.81,72955.15,0.0,-0.99999,0.0,0.00195]
[1779975091499,50.81,72942.02,0.0,-0.99999,0.0,0.0019]
[1779975092506,50.81,72931.49,0.0,-0.99999,0.0,0.00187]
[1779975093513,50.81,72929.74,0.0,-0.99999,0.0,0.00186]
[1779975095527,50.81,72927.47,0.0,-0.99999,0.0,0.00186]
[1779975098573,50.81,72921.59,0.0,-0.99999,0.0,0.00184]
[1779975099564,50.81,72908.12,0.0,-0.99999,0.0,0.0018]
[1779975100576,50.81,72897.39,0.0,-0.99999,0.0,0.00176]
[1779975101581,50.81,72895.15,0.0,-0.99999,0.0,0.00176]
[1779975102223,50.81,72895.15,0.0,-0.99999,0.0,0.00176]
[1779975102442,50.81,72895.15,0.0,-0.99999,0.0,0.00176]
[1779975102467,50.81,72895.15,0.0,-0.99999,0.0,0.00176]
[1779975102588,50.81,72892.21,0.0,-0.99999,0.0,0.00175]
[1779975103595,50.81,72894.67,0.0,-0.99999,0.0,0.00176]
[1779975104602,50.81,72896.49,0.0,-0.99999,0.0,0.00176]
[1779975107623,50.81,72894.7,0.0,-0.99999,0.0,0.00176]
[1779975109637,50.81,72899.24,0.0,-0.99999,0.0,0.00177]
[1779975110607,50.81,72899.24,0.0,-0.99999,0.0,0.00177]
[1779975111155,50.81,72892.04,0.0,-0.99999,0.0,0.00175]
[1779975112660,50.81,72881.7,0.0,-0.99999,0.0,0.00172]
[1779975114674,50.81,72879.93,0.0,-0.99999,0.0,0.00171]
[1779975115646,50.81,72879.93,0.0,-0.99999,0.0,0.00171]
[1779975116688,50.81,72882.05,0.0,-0.99999,0.0,0.00172]
[1779975117695,50.81,72897.2,0.0,-0.99999,0.0,0.00176]
[1779975118702,50.81,72901.08,0.0,-0.99999,0.0,0.00178]
[1779975119892,50.81,72902.1,0.0,-0.99999,0.0,0.00178]
[1779975120716,50.81,72898.3,0.0,-0.99999,0.0,0.00177]
[1779975121727,50.81,72894.18,0.0,-0.99999,0.0,0.00176]
[1779975122734,50.81,72890.34,0.0,-0.99999,0.0,0.00174]
[1779975123722,50.81,72890.34,0.0,-0.99999,0.0,0.00174]
[1779975124748,50.81,72897.32,0.0,-0.99999,0.0,0.00176]
[1779975125755,50.81,72895.49,0.0,-0.99999,0.0,0.00176]
[1779975126762,50.81,72882.88,0.0,-0.99999,0.0,0.00172]
[1779975127721,50.81,72882.88,0.0,-0.99999,0.0,0.00172]
[1779975128778,50.81,72877.71,0.0,-0.99999,0.0,0.00171]
[1779975129783,50.81,72867.78,0.0,-0.99999,0.0,0.00168]
[1779975130790,50.81,72861.94,0.0,-0.99999,0.0,0.00166]
[1779975131797,50.81,72858.24,0.0,-0.99999,0.0,0.00165]
[1779975132804,50.81,72842.99,0.0,-0.99999,0.0,0.00161]
[1779975133812,50.81,72846.15,0.0,-0.99999,0.0,0.00162]
[1779975134297,50.81,72846.15,0.0,-0.99999,0.0,0.00162]
[1779975134821,50.81,72854.29,0.0,-0.99999,0.0,0.00164]
[1779975135828,50.81,72864.09,0.0,-0.99999,0.0,0.00167]
[1779975136277,50.81,72864.09,0.0,-0.99999,0.0,0.00167]
[1779975136589,50.81,72864.09,0.0,-0.99999,0.0,0.00167]
[1779975136883,50.81,72864.09,0.0,-0.99999,0.0,0.00167]
[1779975136968,50.81,72861.71,0.0,-0.99999,0.0,0.00166]
[1779975139031,50.81,72860.69,0.0,-0.99999,0.0,0.00166]
[1779975139132,50.81,72860.73,0.0,-0.99999,0.0,0.00166]
[1779975139856,50.81,72864.66,0.0,-0.99999,0.0,0.00167]
[1779975140459,50.81,72864.66,0.0,-0.99999,0.0,0.00167]
[1779975141549,50.82,72865.65,0.0,-0.99999,0.0,0.00168]
[1779975141870,50.82,72853.28,0.0,-0.99999,0.0,0.00164]
[1779975143884,50.82,72857.27,0.0,-0.99999,0.0,0.00165]
[1779975144890,50.82,72859.42,0.0,-0.99999,0.0,0.00166]
[1779975146699,50.82,72860.16,0.0,-0.99999,0.0,0.00166]
[1779975146905,50.83,72864.3,0.0,-0.99999,0.0,0.00168]
[1779975147668,50.83,72864.3,0.0,-0.99999,0.0,0.00168]
[1779975147911,50.83,72867.78,0.0,-0.99999,0.0,0.00169]
[1779975150142,50.83,72866.77,0.0,-0.99999,0.0,0.00168]
[1779975150166,50.83,72855.79,0.0,-0.99999,0.0,0.00165]
[1779975150933,50.83,72853.74,0.0,-0.99999,0.0,0.00165]
[1779975153958,50.83,72855.62,0.0,-0.99999,0.0,0.00165]
[1779975154725,50.83,72855.62,0.0,-0.99999,0.0,0.00165]
[1779975154965,50.83,72861.48,0.0,-0.99999,0.0,0.00167]
[1779975155971,50.83,72864.69,0.0,-0.99999,0.0,0.00168]
[1779975156979,50.83,72866.96,0.0,-0.99999,0.0,0.00168]
[1779975159088,50.83,72867.47,0.0,-0.99999,0.0,0.00168]
[1779975159096,50.83,72867.47,0.0,-0.99999,0.0,0.00168]
[1779975159217,50.83,72867.47,0.0,-0.99999,0.0,0.00168]
[1779975159145,50.83,72867.43,0.0,-0.99999,0.0,0.00168]
[1779975160001,50.83,72864.51,0.0,-0.99999,0.0,0.00168]
[1779975163034,50.84,72851.11,0.0,-0.99999,0.0,0.00164]
[1779975164041,50.84,72851.85,0.0,-0.99999,0.0,0.00164]
[1779975165048,50.84,72854.94,0.0,-0.99999,0.0,0.00165]
[1779975166055,50.85,72856.67,0.0,-0.99999,0.0,0.00166]
[1779975167062,50.85,72859.25,0.0,-0.99999,0.0,0.00167]
[1779975169068,50.85,72860.0,0.0,-0.99999,0.0,0.00167]
[1779975169106,50.85,72860.0,0.0,-0.99999,0.0,0.00167]
[1779975169213,50.85,72860.0,0.0,-0.99999,0.0,0.00167]
[1779975169207,50.85,72860.48,0.0,-0.99999,0.0,0.00167]
[1779975169466,50.85,72860.48,0.0,-0.99999,0.0,0.00167]
[1779975170091,50.85,72855.57,0.0,-0.99999,0.0,0.00166]
[1779975171097,50.85,72854.02,0.0,-0.99999,0.0,0.00165]
[1779975173111,50.85,72856.41,0.0,-0.99999,0.0,0.00166]
[1779975174022,50.85,72856.41,0.0,-0.99999,0.0,0.00166]
[1779975174028,50.85,72856.41,0.0,-0.99999,0.0,0.00166]
[1779975174217,50.85,72856.41,0.0,-0.99999,0.0,0.00166]
[1779975174118,50.85,72857.12,0.0,-0.99999,0.0,0.00167]
[1779975175125,50.85,72853.76,0.0,-0.99999,0.0,0.00166]
[1779975176132,50.85,72851.49,0.0,-0.99999,0.0,0.00165]
[1779975177139,50.85,72849.23,0.0,-0.99999,0.0,0.00164]
[1779975178146,50.85,72850.93,0.0,-0.99999,0.0,0.00165]
[1779975178341,50.85,72850.93,0.0,-0.99999,0.0,0.00165]
[1779975178422,50.85,72850.93,0.0,-0.99999,0.0,0.00165]
[1779975178471,50.85,72850.93,0.0,-0.99999,0.0,0.00165]
[1779975179154,50.85,72847.75,0.0,-0.99999,0.0,0.00164]
[1779975180160,50.85,72837.13,0.0,-0.99999,0.0,0.00161]
[1779975181167,50.85,72836.37,0.0,-0.99999,0.0,0.00161]
[1779975183185,50.85,72838.45,0.0,-0.99999,0.0,0.00162]
[1779975184191,50.85,72836.88,0.0,-0.99999,0.0,0.00161]
[1779975185203,50.86,72839.6,0.0,-0.99999,0.0,0.00162]
[1779975186208,50.86,72844.92,0.0,-0.99999,0.0,0.00163]
[1779975188222,50.86,72843.18,0.0,-0.99999,0.0,0.00163]
[1779975191278,50.86,72842.72,0.0,-0.99999,0.0,0.00163]
[1779975191279,50.86,72840.23,0.0,-0.99999,0.0,0.00162]
[1779975191323,50.86,72840.23,0.0,-0.99999,0.0,0.00162]
[1779975191466,50.86,72840.23,0.0,-0.99999,0.0,0.00162]
[1779975192250,50.86,72835.87,0.0,-0.99999,0.0,0.00161]
[1779975195274,50.86,72840.69,0.0,-0.99999,0.0,0.00163]
[1779975196284,50.86,72841.59,0.0,-0.99999,0.0,0.00163]
[1779975197291,50.86,72847.29,0.0,-0.99999,0.0,0.00164]
[1779975198298,50.86,72849.16,0.0,-0.99999,0.0,0.00165]
[1779975198526,50.86,72849.16,0.0,-0.99999,0.0,0.00165]
[1779975198648,50.86,72849.16,0.0,-0.99999,0.0,0.00165]
[1779975198718,50.86,72849.16,0.0,-0.99999,0.0,0.00165]
[1779975199055,50.86,72849.16,0.0,-0.99999,0.0,0.00165]
[1779975199135,50.86,72849.16,0.0,-0.99999,0.0,0.00165]
[1779975201319,50.86,72855.9,0.0,-0.99999,0.0,0.00167]
[1779975202844,50.86,72855.9,0.0,-0.99999,0.0,0.00167]
[1779975202955,50.86,72855.9,0.0,-0.99999,0.0,0.00167]
[1779975202968,50.86,72855.9,0.0,-0.99999,0.0,0.00167]
[1779975203049,50.86,72857.27,0.0,-0.99999,0.0,0.00167]
[1779975205347,50.86,72851.67,0.0,-0.99999,0.0,0.00166]
[1779975206354,50.86,72854.25,0.0,-0.99999,0.0,0.00167]
[1779975207360,50.86,72856.27,0.0,-0.99999,0.0,0.00167]
[1779975209375,50.86,72861.24,0.0,-0.99999,0.0,0.00169]
[1779975212397,50.86,72864.38,0.0,-0.99999,0.0,0.00169]
[1779975213968,50.86,72864.38,0.0,-0.99999,0.0,0.00169]
[1779975214218,50.86,72864.38,0.0,-0.99999,0.0,0.00169]
[1779975214070,50.87,72866.17,0.0,-0.99999,0.0,0.00169]
[1779975214346,50.87,72866.17,0.0,-0.99999,0.0,0.00169]
[1779975215421,50.87,72863.25,0.0,-0.99999,0.0,0.00169]
[1779975216984,50.87,72863.25,0.0,-0.99999,0.0,0.00169]
[1779975217145,50.87,72863.25,0.0,-0.99999,0.0,0.00169]
[1779975217216,50.87,72863.25,0.0,-0.99999,0.0,0.00169]
[1779975217247,50.87,72857.82,0.0,-0.99999,0.0,0.00167]
[1779975217454,50.87,72859.26,0.0,-0.99999,0.0,0.00167]
[1779975219468,50.87,72857.45,0.0,-0.99999,0.0,0.00167]
[1779975220475,50.87,72853.83,0.0,-0.99999,0.0,0.00166]
[1779975221482,50.87,72844.93,0.0,-0.99999,0.0,0.00163]
[1779975222489,50.87,72844.54,0.0,-0.99999,0.0,0.00163]
[1779975223496,50.87,72841.11,0.0,-0.99999,0.0,0.00162]
[1779975224503,50.87,72850.21,0.0,-0.99999,0.0,0.00165]
[1779975225510,50.87,72855.5,0.0,-0.99999,0.0,0.00167]
[1779975228856,50.87,72854.88,0.0,-0.99999,0.0,0.00166]
[1779975228863,50.87,72854.88,0.0,-0.99999,0.0,0.00166]
[1779975228966,50.87,72854.88,0.0,-0.99999,0.0,0.00166]
[1779975229016,50.87,72854.88,0.0,-0.99999,0.0,0.00166]
[1779975229222,50.87,72854.88,0.0,-0.99999,0.0,0.00166]
[1779975229239,50.87,72855.02,0.0,-0.99999,0.0,0.00166]
[1779975229538,50.87,72851.29,0.0,-0.99999,0.0,0.00165]
[1779975231552,50.87,72848.92,0.0,-0.99999,0.0,0.00165]
[1779975234849,50.87,72847.72,0.0,-0.99999,0.0,0.00164]
[1779975234964,50.87,72847.72,0.0,-0.99999,0.0,0.00164]
[1779975235218,50.87,72847.72,0.0,-0.99999,0.0,0.00164]
[1779975235235,50.87,72849.42,0.0,-0.99999,0.0,0.00165]
[1779975235356,50.87,72849.42,0.0,-0.99999,0.0,0.00165]
[1779975235580,50.87,72853.41,0.0,-0.99999,0.0,0.00166]
[1779975236790,50.87,72853.41,0.0,-0.99999,0.0,0.00166]
[1779975236829,50.87,72845.5,0.0,-0.99999,0.0,0.00164]
[1779975237813,50.87,72845.5,0.0,-0.99999,0.0,0.00164]
[1779975237875,50.87,72835.55,0.0,-0.99999,0.0,0.00161]
[1779975238650,50.87,72835.55,0.0,-0.99999,0.0,0.00161]
[1779975239172,50.87,72835.55,0.0,-0.99999,0.0,0.00161]
[1779975239190,50.87,72829.02,0.0,-0.99999,0.0,0.00159]
[1779975239608,50.87,72821.8,0.0,-0.99999,0.0,0.00158]
[1779975240615,50.87,72821.85,0.0,-0.99999,0.0,0.00158]
[1779975241967,50.87,72821.85,0.0,-0.99999,0.0,0.00158]
[1779975242265,50.87,72821.85,0.0,-0.99999,0.0,0.00158]
[1779975242305,50.87,72822.35,0.0,-0.99999,0.0,0.00158]
[1779975242562,50.87,72822.35,0.0,-0.99999,0.0,0.00158]
[1779975242719,50.87,72822.35,0.0,-0.99999,0.0,0.00158]
[1779975242727,50.87,72822.35,0.0,-0.99999,0.0,0.00158]
[1779975242857,50.87,72822.35,0.0,-0.99999,0.0,0.00158]
[1779975242967,50.87,72822.35,0.0,-0.99999,0.0,0.00158]
[1779975242975,50.87,72822.35,0.0,-0.99999,0.0,0.00158]
[1779975243045,50.88,72827.36,0.0,-0.99999,0.0,0.00159]
[1779975243636,50.88,72822.29,0.0,-0.99999,0.0,0.00158]
[1779975244645,50.88,72806.29,0.0,-0.99999,0.0,0.00154]
[1779975245652,50.88,72807.14,0.0,-0.99999,0.0,0.00154]
[1779975246658,50.88,72814.41,0.0,-0.99999,0.0,0.00156]
[1779975247851,50.88,72814.41,0.0,-0.99999,0.0,0.00156]
[1779975248030,50.88,72814.41,0.0,-0.99999,0.0,0.00156]
[1779975248089,50.88,72816.68,0.0,-0.99999,0.0,0.00157]
[1779975249968,50.88,72817.01,0.0,-0.99999,0.0,0.00157]
[1779975250244,50.88,72817.01,0.0,-0.99999,0.0,0.00157]
[1779975250334,50.88,72817.34,0.0,-0.99999,0.0,0.00157]
[1779975250687,50.88,72819.09,0.0,-0.99999,0.0,0.00157]
[1779975252325,50.88,72819.09,0.0,-0.99999,0.0,0.00157]
[1779975251700,50.88,72820.2,0.0,-0.99999,0.0,0.00158]
[1779975252753,50.88,72820.2,0.0,-0.99999,0.0,0.00158]
[1779975252843,50.88,72841.04,0.0,-0.99999,0.0,0.00163]
[1779975253712,50.88,72842.78,0.0,-0.99999,0.0,0.00164]
[1779975254934,50.88,72842.78,0.0,-0.99999,0.0,0.00164]
[1779975255101,50.88,72842.78,0.0,-0.99999,0.0,0.00164]
[1779975255149,50.88,72843.66,0.0,-0.99999,0.0,0.00164]
[1779975255838,50.88,72843.66,0.0,-0.99999,0.0,0.00164]
[1779975255971,50.88,72843.66,0.0,-0.99999,0.0,0.00164]
[1779975255984,50.88,72844.28,0.0,-0.99999,0.0,0.00164]
[1779975256733,50.88,72842.85,0.0,-0.99999,0.0,0.00164]
[1779975257967,50.88,72842.85,0.0,-0.99999,0.0,0.00164]
[1779975258173,50.88,72842.85,0.0,-0.99999,0.0,0.00164]
[1779975258202,50.88,72842.85,0.0,-0.99999,0.0,0.00164]
[1779975258237,50.88,72844.4,0.0,-0.99999,0.0,0.00164]
[1779975259967,50.88,72844.02,0.0,-0.99999,0.0,0.00164]
[1779975262776,50.89,72842.69,0.0,-0.99999,0.0,0.00164]
[1779975263783,50.89,72835.57,0.0,-0.99999,0.0,0.00162]
[1779975264791,50.89,72838.49,0.0,-0.99999,0.0,0.00163]
[1779975265798,50.89,72841.37,0.0,-0.99999,0.0,0.00164]
[1779975266805,50.89,72843.25,0.0,-0.99999,0.0,0.00164]
[1779975268819,50.89,72839.77,0.0,-0.99999,0.0,0.00163]
[1779975271840,50.89,72840.44,0.0,-0.99999,0.0,0.00163]
[1779975274861,50.89,72839.58,0.0,-0.99999,0.0,0.00163]
[1779975277289,50.89,72840.47,0.0,-0.99999,0.0,0.00163]
[1779975277883,50.89,72842.43,0.0,-0.99999,0.0,0.00164]
[1779975278889,50.89,72843.55,0.0,-0.99999,0.0,0.00164]
[1779975279896,50.89,72845.93,0.0,-0.99999,0.0,0.00165]
[1779975280904,50.89,72842.23,0.0,-0.99999,0.0,0.00164]
[1779975281910,50.89,72838.38,0.0,-0.99999,0.0,0.00163]
[1779975282917,50.89,72839.17,0.0,-0.99999,0.0,0.00163]
[1779975283923,50.89,72846.2,0.0,-0.99999,0.0,0.00165]
[1779975284931,50.89,72847.77,0.0,-0.99999,0.0,0.00165]
[1779975285938,50.89,72846.51,0.0,-0.99999,0.0,0.00165]
[1779975287521,50.9,72846.22,0.0,-0.99999,0.0,0.00165]
[1779975287952,50.9,72843.42,0.0,-0.99999,0.0,0.00164]
[1779975288959,50.9,72838.46,0.0,-0.99999,0.0,0.00163]
[1779975289966,50.9,72841.65,0.0,-0.99999,0.0,0.00164]
[1779975290973,50.9,72839.88,0.0,-0.99999,0.0,0.00163]
[1779975292218,50.9,72839.88,0.0,-0.99999,0.0,0.00163]
[1779975292255,50.9,72837.11,0.0,-0.99999,0.0,0.00163]
[1779975292997,50.9,72833.32,0.0,-0.99999,0.0,0.00161]
[1779975293922,50.9,72833.32,0.0,-0.99999,0.0,0.00161]
[1779975294003,50.9,72835.33,0.0,-0.99999,0.0,0.00162]
[1779975295014,50.9,72839.99,0.0,-0.99999,0.0,0.00163]
[1779975296018,50.9,72839.69,0.0,-0.99999,0.0,0.00163]
[1779975297025,50.9,72840.47,0.0,-0.99999,0.0,0.00164]
[1779975298032,50.9,72838.17,0.0,-0.99999,0.0,0.00163]
[1779975299039,50.9,72837.17,0.0,-0.99999,0.0,0.00163]
[1779975300352,50.9,72835.24,0.0,-0.99999,0.0,0.00162]
[1779975301274,50.9,72835.24,0.0,-0.99999,0.0,0.00162]
[1779975301370,50.9,72826.62,0.0,-0.99999,0.0,0.0016]
[1779975302062,50.9,72828.23,0.0,-0.99999,0.0,0.0016]
[1779975303069,50.9,72829.71,0.0,-0.99999,0.0,0.00161]
[1779975304076,50.9,72824.33,0.0,-0.99999,0.0,0.00159]
[1779975305083,50.9,72826.02,0.0,-0.99999,0.0,0.0016]
[1779975306090,50.9,72830.48,0.0,-0.99999,0.0,0.00161]
[1779975307097,50.9,72819.17,0.0,-0.99999,0.0,0.00158]
[1779975308114,50.91,72816.0,0.0,-0.99999,0.0,0.00157]
[1779975309118,50.91,72815.2,0.0,-0.99999,0.0,0.00157]
[1779975310475,50.91,72815.55,0.0,-0.99999,0.0,0.00157]
[1779975310584,50.91,72815.55,0.0,-0.99999,0.0,0.00157]
[1779975311133,50.91,72813.81,0.0,-0.99999,0.0,0.00157]
[1779975312140,50.91,72811.1,0.0,-0.99999,0.0,0.00156]
[1779975313147,50.91,72807.94,0.0,-0.99999,0.0,0.00155]
[1779975314154,50.91,72806.7,0.0,-0.99999,0.0,0.00155]
[1779975315162,50.91,72805.67,0.0,-0.99999,0.0,0.00155]
[1779975316169,50.91,72804.97,0.0,-0.99999,0.0,0.00155]
[1779975318199,50.91,72802.37,0.0,-0.99999,0.0,0.00154]
[1779975319206,50.91,72789.83,0.0,-0.99999,0.0,0.00151]
[1779975319847,50.91,72789.83,0.0,-0.99999,0.0,0.00151]
[1779975320212,50.92,72788.07,0.0,-0.99999,0.0,0.00151]
[1779975321219,50.92,72794.69,0.0,-0.99999,0.0,0.00152]
[1779975322226,50.92,72798.34,0.0,-0.99999,0.0,0.00153]
[1779975322560,50.92,72798.34,0.0,-0.99999,0.0,0.00153]
[1779975323233,50.92,72789.14,0.0,-0.99999,0.0,0.00151]
[1779975324240,50.92,72787.07,0.0,-0.99999,0.0,0.00151]
[1779975325247,50.92,72788.49,0.0,-0.99999,0.0,0.00151]
[1779975326254,50.92,72789.26,0.0,-0.99999,0.0,0.00151]
[1779975327261,50.92,72797.83,0.0,-0.99999,0.0,0.00153]
[1779975328268,50.92,72798.13,0.0,-0.99999,0.0,0.00154]
[1779975329275,50.92,72800.8,0.0,-0.99999,0.0,0.00154]
[1779975330282,50.93,72799.24,0.0,-0.99999,0.0,0.00154]
[1779975331289,50.93,72799.88,0.0,-0.99999,0.0,0.00154]
[1779975331555,50.93,72799.88,0.0,-0.99999,0.0,0.00154]
[1779975332296,50.93,72813.02,0.0,-0.99999,0.0,0.00157]
[1779975333303,50.93,72816.64,0.0,-0.99999,0.0,0.00158]
[1779975336324,50.93,72819.35,0.0,-0.99999,0.0,0.00159]
[1779975337331,50.93,72820.05,0.0,-0.99999,0.0,0.00159]
[1779975338338,50.93,72822.58,0.0,-0.99999,0.0,0.0016]
[1779975339345,50.93,72828.36,0.0,-0.99999,0.0,0.00162]
[1779975340352,50.93,72830.75,0.0,-0.99999,0.0,0.00162]
[1779975341359,50.93,72831.97,0.0,-0.99999,0.0,0.00163]
[1779975342365,50.93,72836.34,0.0,-0.99999,0.0,0.00164]
[1779975343373,50.93,72837.5,0.0,-0.99999,0.0,0.00164]
[1779975344380,50.93,72834.62,0.0,-0.99999,0.0,0.00163]
[1779975345387,50.93,72829.1,0.0,-0.99999,0.0,0.00162]
[1779975347402,50.94,72825.66,0.0,-0.99999,0.0,0.00161]
[1779975350423,50.94,72830.55,0.0,-0.99999,0.0,0.00163]
[1779975351430,50.94,72834.51,0.0,-0.99999,0.0,0.00164]
[1779975351734,50.94,72834.51,0.0,-0.99999,0.0,0.00164]
[1779975357478,50.94,72829.79,0.0,-0.99999,0.0,0.00162]
[1779975358485,50.94,72828.94,0.0,-0.99999,0.0,0.00162]
[1779975359912,50.94,72833.44,0.0,-0.99999,0.0,0.00164]
[1779975360771,50.94,72829.72,0.0,-0.99999,0.0,0.00163]
[1779975361506,50.94,72830.86,0.0,-0.99999,0.0,0.00163]
[1779975362884,50.94,72827.89,0.0,-0.99999,0.0,0.00162]
[1779975363520,50.94,72822.1,0.0,-0.99999,0.0,0.00161]
[1779975365309,50.94,72822.1,0.0,-0.99999,0.0,0.00161]
[1779975365412,50.94,72809.74,0.0,-0.99999,0.0,0.00157]
[1779975365534,50.94,72796.75,0.0,-0.99999,0.0,0.00154]
[1779975366540,50.95,72786.43,0.0,-0.99999,0.0,0.00151]
[1779975367554,50.95,72781.9,0.0,-0.99999,0.0,0.0015]
[1779975368611,50.95,72785.47,0.0,-0.99999,0.0,0.00151]
[1779975369881,50.95,72785.47,0.0,-0.99999,0.0,0.00151]
[1779975369932,50.95,72795.23,0.0,-0.99999,0.0,0.00154]
[1779975370600,50.95,72799.09,0.0,-0.99999,0.0,0.00155]
[1779975371605,50.95,72805.35,0.0,-0.99999,0.0,0.00156]
[1779975372619,50.95,72797.64,0.0,-0.99999,0.0,0.00154]
[1779975373621,50.95,72795.77,0.0,-0.99999,0.0,0.00154]
[1779975374627,50.95,72794.22,0.0,-0.99999,0.0,0.00154]
[1779975377298,50.95,72793.71,0.0,-0.99999,0.0,0.00154]
[1779975377400,50.96,72792.54,0.0,-0.99999,0.0,0.00153]
[1779975377648,50.96,72789.15,0.0,-0.99999,0.0,0.00153]
[1779975378655,50.96,72790.33,0.0,-0.99999,0.0,0.00153]
[1779975379661,50.96,72783.43,0.0,-0.99999,0.0,0.00151]
[1779975380669,50.96,72777.49,0.0,-0.99999,0.0,0.0015]
[1779975381676,50.96,72776.58,0.0,-0.99999,0.0,0.0015]
[1779975382683,50.96,72777.68,0.0,-0.99999,0.0,0.0015]
[1779975383690,50.96,72776.3,0.0,-0.99999,0.0,0.0015]
[1779975385704,50.97,72775.59,0.0,-0.99999,0.0,0.0015]
[1779975386711,50.97,72776.78,0.0,-0.99999,0.0,0.0015]
[1779975387718,50.97,72775.75,0.0,-0.99999,0.0,0.0015]
[1779975389732,50.97,72776.74,0.0,-0.99999,0.0,0.0015]
[1779975391747,50.97,72777.97,0.0,-0.99999,0.0,0.0015]
[1779975392754,50.97,72773.58,0.0,-0.99999,0.0,0.00149]
[1779975393762,50.98,72769.56,0.0,-0.99999,0.0,0.00148]
[1779975394769,50.98,72767.53,0.0,-0.99999,0.0,0.00148]
[1779975395776,50.98,72769.2,0.0,-0.99999,0.0,0.00148]
[1779975396783,50.98,72770.42,0.0,-0.99999,0.0,0.00148]
[1779975398382,50.98,72770.42,0.0,-0.99999,0.0,0.00148]
[1779975398384,50.98,72772.87,0.0,-0.99999,0.0,0.00149]
[1779975398797,50.98,72771.79,0.0,-0.99999,0.0,0.00149]
[1779975401347,50.98,72772.11,0.0,-0.99999,0.0,0.00149]
[1779975401818,50.99,72780.38,0.0,-0.99999,0.0,0.00151]
[1779975402825,50.99,72779.7,0.0,-0.99999,0.0,0.00151]
[1779975403832,50.99,72783.49,0.0,-0.99999,0.0,0.00152]
[1779975404839,50.99,72784.98,0.0,-0.99999,0.0,0.00153]
[1779975405848,50.99,72783.34,0.0,-0.99999,0.0,0.00152]
[1779975406854,50.99,72782.39,0.0,-0.99999,0.0,0.00152]
[1779975407861,50.99,72779.98,0.0,-0.99999,0.0,0.00152]
[1779975409875,50.99,72771.07,0.0,-0.99999,0.0,0.00149]
[1779975410606,50.99,72771.07,0.0,-0.99999,0.0,0.00149]
[1779975410882,51.0,72760.36,0.0,-0.99999,0.0,0.00147]
[1779975411889,51.0,72750.18,0.0,-0.99999,0.0,0.00144]
[1779975412896,51.0,72743.09,0.0,-0.99999,0.0,0.00143]
[1779975414550,51.0,72743.09,0.0,-0.99999,0.0,0.00143]
[1779975413903,51.0,72741.63,0.0,-0.99999,0.0,0.00142]
[1779975414729,51.0,72741.63,0.0,-0.99999,0.0,0.00142]
[1779975414966,51.0,72741.63,0.0,-0.99999,0.0,0.00142]
[1779975414991,51.0,72744.53,0.0,-0.99999,0.0,0.00143]
[1779975416558,51.0,72744.53,0.0,-0.99999,0.0,0.00143]
[1779975415917,51.0,72738.59,0.0,-0.99999,0.0,0.00142]
[1779975416924,51.01,72736.06,0.0,-0.99999,0.0,0.00141]
[1779975418607,51.01,72736.34,0.0,-0.99999,0.0,0.00142]
[1779975418938,51.01,72731.5,0.0,-0.99999,0.0,0.0014]
[1779975419945,51.01,72730.1,0.0,-0.99999,0.0,0.0014]
[1779975420952,51.01,72731.61,0.0,-0.99999,0.0,0.00141]
[1779975421878,51.01,72731.61,0.0,-0.99999,0.0,0.00141]
[1779975421959,51.01,72738.74,0.0,-0.99999,0.0,0.00143]
[1779975422966,51.02,72751.44,0.0,-0.99999,0.0,0.00146]
[1779975423998,51.02,72746.28,0.0,-0.99999,0.0,0.00145]
[1779975424993,51.02,72727.75,0.0,-0.99999,0.0,0.0014]
[1779975426000,51.02,72713.78,0.0,-0.99999,0.0,0.00137]
[1779975426895,51.02,72713.78,0.0,-0.99999,0.0,0.00137]
[1779975427566,51.02,72713.78,0.0,-0.99999,0.0,0.00137]
[1779975427019,51.02,72706.01,0.0,-0.99999,0.0,0.00135]
[1779975428015,51.02,72707.39,0.0,-0.99999,0.0,0.00136]
[1779975429022,51.03,72705.65,0.0,-0.99999,0.0,0.00135]
[1779975429693,51.03,72705.65,0.0,-0.99999,0.0,0.00135]
[1779975429766,51.03,72705.65,0.0,-0.99999,0.0,0.00135]
[1779975430029,51.03,72691.43,0.0,-0.99999,0.0,0.00132]
[1779975431007,51.03,72691.43,0.0,-0.99999,0.0,0.00132]
[1779975431538,51.03,72691.43,0.0,-0.99999,0.0,0.00132]
[1779975431555,51.03,72690.91,0.0,-0.99999,0.0,0.00132]
[1779975431723,51.03,72690.91,0.0,-0.99999,0.0,0.00132]
[1779975432043,51.03,72692.79,0.0,-0.99999,0.0,0.00133]
[1779975433720,51.04,72693.04,0.0,-0.99999,0.0,0.00133]
[1779975435499,51.06,72694.08,0.0,-0.99999,0.0,0.00134]
[1779975435557,51.1,72694.38,0.0,-0.99999,0.0,0.00137]
[1779975435726,51.1,72694.38,0.0,-0.99999,0.0,0.00137]
[1779975439098,51.17,72689.67,0.0,-0.99999,0.0,0.00139]
[1779975441111,51.21,72691.88,0.0,-0.99999,0.0,0.00142]
[1779975443128,51.25,72696.64,0.0,-0.99999,0.0,0.00145]
[1779975444136,51.27,72706.05,0.0,-0.99999,0.0,0.00148]
[1779975445142,51.29,72723.3,0.0,-0.99999,0.0,0.00154]
[1779975446153,51.31,72726.01,0.0,-0.99999,0.0,0.00156]
[1779975447160,51.32,72724.31,0.0,-0.99999,0.0,0.00156]
[1779975449175,51.32,72726.31,0.0,-0.99999,0.0,0.00157]
[1779975450182,51.32,72723.22,0.0,-0.99999,0.0,0.00156]
[1779975453203,51.34,72709.76,0.0,-0.99999,0.0,0.00153]
[1779975455217,51.34,72710.13,0.0,-0.99999,0.0,0.00153]
[1779975460252,51.35,72710.43,0.0,-0.99999,0.0,0.00154]
[1779975461260,51.35,72714.75,0.0,-0.99999,0.0,0.00155]
[1779975462266,51.35,72718.99,0.0,-0.99999,0.0,0.00156]
[1779975464280,51.36,72723.98,0.0,-0.99999,0.0,0.00157]
[1779975465290,51.36,72729.19,0.0,-0.99999,0.0,0.00159]
[1779975466296,51.36,72739.84,0.0,-0.99999,0.0,0.00162]
[1779975467303,51.36,72740.63,0.0,-0.99999,0.0,0.00162]
[1779975468310,51.36,72742.82,0.0,-0.99999,0.0,0.00163]
[1779975469317,51.36,72748.42,0.0,-0.99999,0.0,0.00164]
[1779975470324,51.36,72752.49,0.0,-0.99999,0.0,0.00166]
[1779975471331,51.36,72753.03,0.0,-0.99999,0.0,0.00166]
[1779975472355,51.37,72745.68,0.0,-0.99999,0.0,0.00164]
[1779975473350,51.37,72727.25,0.0,-0.99999,0.0,0.00159]
[1779975474358,51.37,72732.24,0.0,-0.99999,0.0,0.0016]
[1779975475364,51.37,72741.36,0.0,-0.99999,0.0,0.00163]
[1779975476417,51.37,72744.94,0.0,-0.99999,0.0,0.00164]
[1779975477378,51.37,72739.28,0.0,-0.99999,0.0,0.00162]
[1779975478385,51.37,72731.5,0.0,-0.99999,0.0,0.0016]
[1779975479392,51.37,72725.83,0.0,-0.99999,0.0,0.00159]
[1779975482416,51.38,72720.88,0.0,-0.99999,0.0,0.00158]
[1779975483423,51.38,72714.67,0.0,-0.99999,0.0,0.00156]
[1779975484430,51.38,72709.78,0.0,-0.99999,0.0,0.00155]
[1779975485437,51.38,72712.36,0.0,-0.99999,0.0,0.00156]
[1779975486444,51.38,72714.79,0.0,-0.99999,0.0,0.00156]
[1779975487451,51.38,72717.03,0.0,-0.99999,0.0,0.00157]
[1779975489465,51.39,72724.78,0.0,-0.99999,0.0,0.00159]
[1779975490472,51.39,72729.81,0.0,-0.99999,0.0,0.00161]
[1779975491479,51.39,72731.81,0.0,-0.99999,0.0,0.00161]
[1779975492486,51.39,72735.24,0.0,-0.99999,0.0,0.00162]
[1779975493493,51.39,72737.27,0.0,-0.99999,0.0,0.00163]
[1779975495507,51.39,72739.68,0.0,-0.99999,0.0,0.00164]
[1779975496514,51.39,72742.98,0.0,-0.99999,0.0,0.00165]
[1779975498528,51.4,72746.83,0.0,-0.99999,0.0,0.00166]
[1779975500542,51.4,72751.52,0.0,-0.99999,0.0,0.00167]
[1779975501549,51.4,72757.64,0.0,-0.99999,0.0,0.00169]
[1779975503563,51.4,72760.02,0.0,-0.99999,0.0,0.0017]
[1779975504570,51.4,72770.79,0.0,-0.99999,0.0,0.00173]
[1779975505576,51.4,72779.64,0.0,-0.99999,0.0,0.00176]
[1779975506584,51.4,72780.9,0.0,-0.99999,0.0,0.00176]
[1779975509605,51.4,72770.51,0.0,-0.99999,0.0,0.00173]
[1779975510612,51.4,72772.63,0.0,-0.99999,0.0,0.00174]
[1779975511619,51.4,72784.86,0.0,-0.99999,0.0,0.00177]
[1779975512626,51.4,72786.28,0.0,-0.99999,0.0,0.00177]
[1779975514640,51.4,72780.73,0.0,-0.99999,0.0,0.00176]
[1779975515647,51.4,72778.01,0.0,-0.99999,0.0,0.00175]
[1779975516654,51.41,72772.53,0.0,-0.99999,0.0,0.00173]
[1779975517661,51.41,72780.13,0.0,-0.99999,0.0,0.00175]
[1779975518668,51.41,72781.13,0.0,-0.99999,0.0,0.00176]
[1779975522696,51.41,72784.78,0.0,-0.99999,0.0,0.00177]
[1779975524710,51.41,72788.99,0.0,-0.99999,0.0,0.00178]
[1779975528738,51.41,72791.11,0.0,-0.99999,0.0,0.00179]
[1779975532591,51.41,72790.31,0.0,-0.99999,0.0,0.00179]
[1779975532651,51.41,72790.31,0.0,-0.99999,0.0,0.00179]
[1779975532719,51.41,72790.31,0.0,-0.99999,0.0,0.00179]
[1779975533773,51.41,72781.88,0.0,-0.99999,0.0,0.00176]
[1779975534780,51.41,72766.59,0.0,-0.99999,0.0,0.00172]
[1779975535787,51.41,72763.77,0.0,-0.99999,0.0,0.00171]
[1779975540825,51.41,72762.27,0.0,-0.99999,0.0,0.00171]
[1779975541832,51.42,72768.29,0.0,-0.99999,0.0,0.00173]
[1779975543847,51.42,72769.82,0.0,-0.99999,0.0,0.00173]
[1779975545861,51.42,72767.18,0.0,-0.99999,0.0,0.00172]
[1779975549292,51.42,72766.57,0.0,-0.99999,0.0,0.00172]
[1779975549363,51.42,72766.57,0.0,-0.99999,0.0,0.00172]
[1779975549471,51.42,72766.57,0.0,-0.99999,0.0,0.00172]
[1779975550896,51.42,72759.5,0.0,-0.99999,0.0,0.0017]
[1779975551903,51.42,72756.29,0.0,-0.99999,0.0,0.0017]
[1779975553917,51.42,72745.36,0.0,-0.99999,0.0,0.00167]
[1779975554924,51.42,72746.54,0.0,-0.99999,0.0,0.00167]
[1779975559959,51.43,72745.65,0.0,-0.99999,0.0,0.00167]
[1779975563734,51.43,72745.48,0.0,-0.99999,0.0,0.00167]
[1779975563803,51.43,72745.65,0.0,-0.99999,0.0,0.00167]
[1779975563977,51.43,72745.65,0.0,-0.99999,0.0,0.00167]
[1779975566001,51.43,72754.49,0.0,-0.99999,0.0,0.0017]
[1779975567008,51.43,72760.16,0.0,-0.99999,0.0,0.00171]
[1779975568019,51.43,72765.74,0.0,-0.99999,0.0,0.00173]
[1779975570029,51.44,72767.29,0.0,-0.99999,0.0,0.00174]
[1779975571036,51.44,72773.83,0.0,-0.99999,0.0,0.00175]
[1779975572043,51.44,72772.79,0.0,-0.99999,0.0,0.00175]
[1779975573050,51.44,72776.13,0.0,-0.99999,0.0,0.00176]
[1779975576073,51.44,72778.76,0.0,-0.99999,0.0,0.00176]
[1779975577081,51.44,72785.05,0.0,-0.99999,0.0,0.00178]
[1779975578087,51.44,72782.5,0.0,-0.99999,0.0,0.00178]
[1779975579095,51.44,72786.05,0.0,-0.99999,0.0,0.00179]
[1779975580101,51.44,72784.01,0.0,-0.99999,0.0,0.00178]
[1779975583122,51.44,72786.08,0.0,-0.99999,0.0,0.00179]
[1779975588157,51.44,72788.95,0.0,-0.99999,0.0,0.0018]
[1779975590698,51.44,72788.56,0.0,-0.99999,0.0,0.0018]
[1779975590719,51.44,72788.56,0.0,-0.99999,0.0,0.0018]
[1779975590803,51.44,72788.56,0.0,-0.99999,0.0,0.0018]
[1779975590931,51.44,72788.98,0.0,-0.99999,0.0,0.0018]
[1779975590967,51.44,72788.98,0.0,-0.99999,0.0,0.0018]
[1779975593757,51.44,72789.18,0.0,-0.99999,0.0,0.0018]
[1779975593779,51.44,72789.21,0.0,-0.99999,0.0,0.0018]
[1779975593825,51.44,72789.21,0.0,-0.99999,0.0,0.0018]
[1779975593967,51.44,72789.21,0.0,-0.99999,0.0,0.0018]
[1779975594205,51.44,72785.66,0.0,-0.99999,0.0,0.00179]
[1779975595222,51.44,72787.68,0.0,-0.99999,0.0,0.00179]
[1779975596229,51.44,72791.56,0.0,-0.99999,0.0,0.00181]
[1779975597148,51.44,72791.56,0.0,-0.99999,0.0,0.00181]
[1779975597241,51.44,72791.56,0.0,-0.99999,0.0,0.00181]
[1779975597256,51.44,72791.56,0.0,-0.99999,0.0,0.00181]
[1779975597470,51.44,72791.56,0.0,-0.99999,0.0,0.00181]
[1779975597478,51.44,72791.56,0.0,-0.99999,0.0,0.00181]
[1779975597717,51.44,72791.56,0.0,-0.99999,0.0,0.00181]
[1779975602271,51.44,72793.63,0.0,-0.99999,0.0,0.00181]
[1779975603278,51.44,72784.89,0.0,-0.99999,0.0,0.00179]
[1779975604286,51.44,72767.92,0.0,-0.99999,0.0,0.00174]
[1779975605292,51.45,72770.13,0.0,-0.99999,0.0,0.00174]
[1779975606299,51.45,72773.21,0.0,-0.99999,0.0,0.00175]
[1779975609320,51.45,72774.37,0.0,-0.99999,0.0,0.00176]
[1779975610232,51.45,72774.37,0.0,-0.99999,0.0,0.00176]
[1779975610305,51.45,72774.37,0.0,-0.99999,0.0,0.00176]
[1779975610467,51.45,72774.37,0.0,-0.99999,0.0,0.00176]
[1779975611898,51.45,72774.29,0.0,-0.99999,0.0,0.00176]
[1779975611975,51.45,72774.29,0.0,-0.99999,0.0,0.00176]
[1779975612053,51.45,72774.29,0.0,-0.99999,0.0,0.00176]
[1779975612218,51.45,72774.29,0.0,-0.99999,0.0,0.00176]
[1779975612346,51.45,72778.32,0.0,-0.99999,0.0,0.00177]
[1779975613350,51.45,72788.72,0.0,-0.99999,0.0,0.0018]
[1779975615365,51.45,72790.38,0.0,-0.99999,0.0,0.00181]
[1779975616372,51.45,72793.03,0.0,-0.99999,0.0,0.00181]
[1779975618514,51.45,72782.0,0.0,-0.99999,0.0,0.00178]
[1779975619564,51.45,72782.0,0.0,-0.99999,0.0,0.00178]
[1779975619601,51.45,72772.96,0.0,-0.99999,0.0,0.00175]
[1779975620430,51.45,72764.63,0.0,-0.99999,0.0,0.00173]
[1779975621437,51.45,72762.13,0.0,-0.99999,0.0,0.00172]
[1779975622258,51.45,72762.13,0.0,-0.99999,0.0,0.00172]
[1779975622448,51.45,72765.16,0.0,-0.99999,0.0,0.00173]
[1779975623459,51.45,72773.16,0.0,-0.99999,0.0,0.00176]
[1779975625468,51.45,72773.56,0.0,-0.99999,0.0,0.00176]
[1779975626268,51.45,72773.56,0.0,-0.99999,0.0,0.00176]
[1779975626344,51.45,72773.56,0.0,-0.99999,0.0,0.00176]
[1779975626469,51.45,72773.56,0.0,-0.99999,0.0,0.00176]
[1779975627482,51.45,72778.08,0.0,-0.99999,0.0,0.00177]
[1779975628489,51.45,72773.32,0.0,-0.99999,0.0,0.00176]
[1779975631510,51.46,72775.31,0.0,-0.99999,0.0,0.00176]
[1779975633002,51.46,72775.39,0.0,-0.99999,0.0,0.00176]
[1779975633017,51.46,72775.39,0.0,-0.99999,0.0,0.00176]
[1779975633217,51.46,72775.39,0.0,-0.99999,0.0,0.00176]
[1779975635852,51.46,72776.32,0.0,-0.99999,0.0,0.00176]
[1779975635862,51.46,72775.48,0.0,-0.99999,0.0,0.00176]
[1779975635970,51.46,72775.48,0.0,-0.99999,0.0,0.00176]
[1779975636546,51.46,72775.08,0.0,-0.99999,0.0,0.00176]
[1779975637164,51.46,72775.08,0.0,-0.99999,0.0,0.00176]
[1779975637217,51.46,72775.08,0.0,-0.99999,0.0,0.00176]
[1779975637252,51.46,72775.08,0.0,-0.99999,0.0,0.00176]
[1779975637468,51.46,72775.08,0.0,-0.99999,0.0,0.00176]
[1779975638560,51.46,72772.17,0.0,-0.99999,0.0,0.00175]
[1779975640574,51.46,72763.36,0.0,-0.99999,0.0,0.00173]
[1779975641581,51.46,72764.73,0.0,-0.99999,0.0,0.00173]
[1779975644364,51.46,72765.78,0.0,-0.99999,0.0,0.00173]
[1779975644444,51.46,72765.78,0.0,-0.99999,0.0,0.00173]
[1779975644467,51.46,72765.78,0.0,-0.99999,0.0,0.00173]
[1779975645576,51.46,72765.08,0.0,-0.99999,0.0,0.00173]
[1779975645669,51.46,72765.08,0.0,-0.99999,0.0,0.00173]
[1779975645721,51.46,72765.08,0.0,-0.99999,0.0,0.00173]
[1779975645819,51.46,72765.14,0.0,-0.99999,0.0,0.00173]
[1779975646616,51.46,72768.91,0.0,-0.99999,0.0,0.00174]
[1779975647623,51.46,72773.62,0.0,-0.99999,0.0,0.00176]
[1779975648810,51.46,72773.62,0.0,-0.99999,0.0,0.00176]
[1779975648846,51.46,72773.62,0.0,-0.99999,0.0,0.00176]
[1779975648865,51.46,72776.37,0.0,-0.99999,0.0,0.00177]
[1779975648967,51.46,72776.37,0.0,-0.99999,0.0,0.00177]
[1779975650173,51.46,72776.13,0.0,-0.99999,0.0,0.00177]
[1779975650181,51.46,72776.13,0.0,-0.99999,0.0,0.00177]
[1779975650219,51.46,72776.13,0.0,-0.99999,0.0,0.00177]
[1779975650644,51.46,72777.17,0.0,-0.99999,0.0,0.00177]
[1779975652658,51.47,72779.35,0.0,-0.99999,0.0,0.00178]
[1779975653665,51.47,72777.07,0.0,-0.99999,0.0,0.00177]
[1779975655217,51.47,72777.29,0.0,-0.99999,0.0,0.00177]
[1779975655226,51.47,72777.29,0.0,-0.99999,0.0,0.00177]
[1779975655467,51.47,72777.29,0.0,-0.99999,0.0,0.00177]
[1779975656686,51.47,72770.95,0.0,-0.99999,0.0,0.00175]
[1779975657693,51.47,72766.78,0.0,-0.99999,0.0,0.00174]
[1779975658936,51.47,72768.4,0.0,-0.99999,0.0,0.00175]
[1779975658967,51.47,72768.4,0.0,-0.99999,0.0,0.00175]
[1779975659050,51.47,72768.4,0.0,-0.99999,0.0,0.00175]
[1779975659218,51.47,72768.4,0.0,-0.99999,0.0,0.00175]
[1779975659322,51.47,72768.4,0.0,-0.99999,0.0,0.00175]
[1779975660052,51.47,72768.82,0.0,-0.99999,0.0,0.00175]
[1779975660057,51.47,72768.82,0.0,-0.99999,0.0,0.00175]
[1779975660219,51.47,72768.82,0.0,-0.99999,0.0,0.00175]
[1779975660714,51.47,72769.51,0.0,-0.99999,0.0,0.00175]
[1779975662470,51.47,72768.31,0.0,-0.99999,0.0,0.00175]
[1779975662626,51.47,72768.31,0.0,-0.99999,0.0,0.00175]
[1779975662717,51.47,72768.31,0.0,-0.99999,0.0,0.00175]
[1779975662826,51.47,72768.31,0.0,-0.99999,0.0,0.00175]
[1779975662728,51.47,72766.0,0.0,-0.99999,0.0,0.00174]
[1779975663735,51.47,72763.62,0.0,-0.99999,0.0,0.00173]
[1779975664742,51.47,72759.04,0.0,-0.99999,0.0,0.00172]
[1779975666468,51.47,72757.5,0.0,-0.99999,0.0,0.00172]
[1779975666548,51.47,72757.5,0.0,-0.99999,0.0,0.00172]
[1779975667291,51.47,72757.64,0.0,-0.99999,0.0,0.00172]
[1779975667342,51.47,72757.64,0.0,-0.99999,0.0,0.00172]
[1779975667469,51.47,72757.64,0.0,-0.99999,0.0,0.00172]
[1779975667763,51.47,72757.07,0.0,-0.99999,0.0,0.00172]
[1779975667956,51.47,72757.07,0.0,-0.99999,0.0,0.00172]
[1779975668865,51.47,72757.07,0.0,-0.99999,0.0,0.00172]
[1779975668883,51.47,72750.98,0.0,-0.99999,0.0,0.0017]
[1779975668967,51.47,72750.98,0.0,-0.99999,0.0,0.0017]
[1779975669115,51.47,72750.98,0.0,-0.99999,0.0,0.0017]
[1779975669787,51.47,72751.73,0.0,-0.99999,0.0,0.0017]
[1779975670787,51.48,72757.01,0.0,-0.99999,0.0,0.00172]
[1779975671794,51.48,72751.45,0.0,-0.99999,0.0,0.0017]
[1779975672801,51.48,72745.94,0.0,-0.99999,0.0,0.00169]
[1779975674089,51.48,72745.44,0.0,-0.99999,0.0,0.00169]
[1779975674150,51.48,72745.44,0.0,-0.99999,0.0,0.00169]
[1779975675822,51.48,72738.23,0.0,-0.99999,0.0,0.00167]
[1779975677836,51.48,72737.37,0.0,-0.99999,0.0,0.00167]
[1779975677968,51.48,72737.37,0.0,-0.99999,0.0,0.00167]
[1779975678298,51.48,72737.37,0.0,-0.99999,0.0,0.00167]
[1779975679850,51.48,72733.29,0.0,-0.99999,0.0,0.00165]
[1779975680857,51.48,72736.56,0.0,-0.99999,0.0,0.00167]
[1779975683879,51.49,72738.74,0.0,-0.99999,0.0,0.00167]
[1779975684885,51.49,72741.78,0.0,-0.99999,0.0,0.00168]
[1779975685892,51.49,72747.29,0.0,-0.99999,0.0,0.0017]
[1779975686899,51.49,72754.29,0.0,-0.99999,0.0,0.00172]
[1779975687906,51.49,72752.65,0.0,-0.99999,0.0,0.00171]
[1779975691202,51.49,72753.73,0.0,-0.99999,0.0,0.00172]
[1779975691218,51.49,72753.73,0.0,-0.99999,0.0,0.00172]
[1779975691315,51.49,72753.73,0.0,-0.99999,0.0,0.00172]
[1779975691467,51.49,72753.73,0.0,-0.99999,0.0,0.00172]
[1779975691614,51.49,72753.73,0.0,-0.99999,0.0,0.00172]
[1779975691719,51.49,72753.73,0.0,-0.99999,0.0,0.00172]
[1779975691724,51.49,72753.73,0.0,-0.99999,0.0,0.00172]
[1779975692992,51.49,72757.58,0.0,-0.99999,0.0,0.00172]
[1779975694218,51.49,72757.58,0.0,-0.99999,0.0,0.00172]
[1779975694390,51.49,72757.58,0.0,-0.99999,0.0,0.00172]
[1779975694467,51.49,72757.58,0.0,-0.99999,0.0,0.00172]
[1779975694543,51.49,72757.58,0.0,-0.99999,0.0,0.00172]
[1779975694583,51.49,72770.14,0.0,-0.99999,0.0,0.00176]
[1779975694957,51.49,72771.12,0.0,-0.99999,0.0,0.00176]
[1779975695968,51.5,72773.65,0.0,-0.99999,0.0,0.00177]
[1779975698219,51.5,72773.74,0.0,-0.99999,0.0,0.00177]
[1779975698304,51.5,72773.74,0.0,-0.99999,0.0,0.00177]
[1779975700218,51.5,72774.22,0.0,-0.99999,0.0,0.00177]
[1779975700356,51.5,72774.22,0.0,-0.99999,0.0,0.00177]
[1779975700469,51.5,72774.22,0.0,-0.99999,0.0,0.00177]
[1779975700666,51.5,72774.22,0.0,-0.99999,0.0,0.00177]
[1779975703017,51.5,72761.57,0.0,-0.99999,0.0,0.00174]
[1779975704032,51.5,72747.37,0.0,-0.99999,0.0,0.0017]
[1779975705035,51.5,72743.1,0.0,-0.99999,0.0,0.00169]
[1779975706704,51.5,72743.1,0.0,-0.99999,0.0,0.00169]
[1779975706710,51.5,72743.1,0.0,-0.99999,0.0,0.00169]
[1779975706734,51.5,72743.1,0.0,-0.99999,0.0,0.00169]
[1779975707074,51.5,72743.79,0.0,-0.99999,0.0,0.00169]
[1779975707218,51.5,72743.79,0.0,-0.99999,0.0,0.00169]
[1779975708063,51.5,72769.03,0.0,-0.99999,0.0,0.00176]
[1779975709068,51.5,72770.68,0.0,-0.99999,0.0,0.00177]
[1779975710083,51.5,72766.5,0.0,-0.99999,0.0,0.00176]
[1779975711260,51.5,72766.5,0.0,-0.99999,0.0,0.00176]
[1779975711573,51.5,72766.5,0.0,-0.99999,0.0,0.00176]
[1779975711658,51.5,72769.94,0.0,-0.99999,0.0,0.00177]
[1779975712006,51.5,72769.94,0.0,-0.99999,0.0,0.00177]
[1779975712226,51.5,72769.94,0.0,-0.99999,0.0,0.00177]
[1779975712231,51.5,72774.49,0.0,-0.99999,0.0,0.00178]
[1779975713103,51.5,72777.16,0.0,-0.99999,0.0,0.00179]
[1779975715219,51.5,72778.49,0.0,-0.99999,0.0,0.00179]
[1779975715336,51.5,72778.49,0.0,-0.99999,0.0,0.00179]
[1779975715435,51.51,72780.49,0.0,-0.99999,0.0,0.0018]
[1779975717136,51.51,72802.13,0.0,-0.99999,0.0,0.00187]
[1779975718774,51.51,72802.13,0.0,-0.99999,0.0,0.00187]
[1779975718849,51.51,72823.52,0.0,-0.99999,0.0,0.00193]
[1779975721427,51.51,72824.63,0.0,-0.99999,0.0,0.00194]
[1779975721481,51.51,72828.59,0.0,-0.99999,0.0,0.00195]
[1779975722185,51.51,72828.59,0.0,-0.99999,0.0,0.00195]
[1779975723180,51.51,72807.82,0.0,-0.99999,0.0,0.00188]
[1779975724187,51.51,72798.97,0.0,-0.99999,0.0,0.00186]
[1779975725194,51.51,72796.2,0.0,-0.99999,0.0,0.00185]
[1779975726629,51.51,72796.2,0.0,-0.99999,0.0,0.00185]
[1779975726748,51.51,72796.2,0.0,-0.99999,0.0,0.00185]
[1779975726755,51.51,72798.42,0.0,-0.99999,0.0,0.00185]
[1779975727208,51.51,72795.07,0.0,-0.99999,0.0,0.00184]
[1779975728722,51.51,72795.07,0.0,-0.99999,0.0,0.00184]
[1779975728934,51.51,72795.07,0.0,-0.99999,0.0,0.00184]
[1779975728789,51.51,72790.11,0.0,-0.99999,0.0,0.00183]
[1779975729261,51.51,72790.11,0.0,-0.99999,0.0,0.00183]
[1779975729467,51.51,72790.11,0.0,-0.99999,0.0,0.00183]
[1779975729637,51.51,72790.11,0.0,-0.99999,0.0,0.00183]
[1779975729718,51.51,72790.11,0.0,-0.99999,0.0,0.00183]
[1779975729926,51.51,72790.11,0.0,-0.99999,0.0,0.00183]
[1779975729982,51.51,72792.55,0.0,-0.99999,0.0,0.00184]
[1779975732719,51.51,72794.02,0.0,-0.99999,0.0,0.00184]
[1779975732871,51.51,72794.02,0.0,-0.99999,0.0,0.00184]
[1779975732968,51.51,72794.02,0.0,-0.99999,0.0,0.00184]
[1779975732885,51.51,72791.51,0.0,-0.99999,0.0,0.00183]
[1779975733154,51.51,72791.51,0.0,-0.99999,0.0,0.00183]
[1779975733551,51.51,72791.51,0.0,-0.99999,0.0,0.00183]
[1779975733722,51.51,72791.51,0.0,-0.99999,0.0,0.00183]
[1779975733900,51.51,72791.51,0.0,-0.99999,0.0,0.00183]
[1779975733927,51.51,72794.51,0.0,-0.99999,0.0,0.00184]
[1779975734033,51.51,72794.51,0.0,-0.99999,0.0,0.00184]
[1779975734235,51.51,72794.51,0.0,-0.99999,0.0,0.00184]
[1779975734258,51.51,72785.87,0.0,-0.99999,0.0,0.00182]
[1779975735265,51.51,72784.19,0.0,-0.99999,0.0,0.00181]
[1779975736718,51.51,72784.19,0.0,-0.99999,0.0,0.00181]
[1779975736940,51.51,72784.19,0.0,-0.99999,0.0,0.00181]
[1779975736966,51.51,72784.19,0.0,-0.99999,0.0,0.00181]
[1779975736751,51.51,72788.58,0.0,-0.99999,0.0,0.00183]
[1779975737138,51.51,72788.58,0.0,-0.99999,0.0,0.00183]
[1779975739293,51.51,72790.75,0.0,-0.99999,0.0,0.00183]
[1779975742314,51.51,72794.92,0.0,-0.99999,0.0,0.00184]
[1779975744329,51.51,72805.66,0.0,-0.99999,0.0,0.00188]
[1779975745336,51.51,72810.09,0.0,-0.99999,0.0,0.00189]
[1779975747350,51.51,72813.84,0.0,-0.99999,0.0,0.0019]
[1779975748357,51.51,72820.07,0.0,-0.99999,0.0,0.00192]
[1779975749364,51.51,72824.82,0.0,-0.99999,0.0,0.00194]
[1779975750372,51.51,72821.6,0.0,-0.99999,0.0,0.00193]
[1779975751379,51.51,72818.06,0.0,-0.99999,0.0,0.00191]
[1779975754400,51.51,72807.74,0.0,-0.99999,0.0,0.00188]
[1779975755407,51.51,72807.72,0.0,-0.99999,0.0,0.00188]
[1779975756414,51.51,72798.9,0.0,-0.99999,0.0,0.00185]
[1779975757421,51.51,72793.89,0.0,-0.99999,0.0,0.00183]
[1779975758720,51.51,72793.89,0.0,-0.99999,0.0,0.00183]
[1779975758819,51.51,72793.89,0.0,-0.99999,0.0,0.00183]
[1779975758939,51.51,72789.25,0.0,-0.99999,0.0,0.00182]
[1779975759435,51.51,72772.94,0.0,-0.99999,0.0,0.00177]
[1779975760455,51.51,72762.44,0.0,-0.99999,0.0,0.00174]
[1779975761460,51.51,72759.5,0.0,-0.99999,0.0,0.00173]
[1779975762466,51.51,72758.1,0.0,-0.99999,0.0,0.00173]
[1779975764976,51.51,72759.41,0.0,-0.99999,0.0,0.00173]
[1779975764488,51.51,72754.89,0.0,-0.99999,0.0,0.00172]
[1779975765489,51.51,72737.33,0.0,-0.99999,0.0,0.00167]
[1779975766911,51.51,72737.33,0.0,-0.99999,0.0,0.00167]
[1779975766975,51.51,72726.05,0.0,-0.99999,0.0,0.00164]
[1779975768015,51.51,72726.05,0.0,-0.99999,0.0,0.00164]
[1779975767504,51.51,72729.61,0.0,-0.99999,0.0,0.00165]
[1779975768511,51.51,72735.97,0.0,-0.99999,0.0,0.00167]
[1779975769091,51.51,72735.97,0.0,-0.99999,0.0,0.00167]
[1779975769184,51.51,72735.97,0.0,-0.99999,0.0,0.00167]
[1779975769519,51.52,72745.94,0.0,-0.99999,0.0,0.0017]
[1779975770530,51.52,72745.22,0.0,-0.99999,0.0,0.0017]
[1779975771537,51.52,72747.52,0.0,-0.99999,0.0,0.0017]
[1779975776572,51.52,72751.22,0.0,-0.99999,0.0,0.00172]
[1779975777580,51.52,72757.39,0.0,-0.99999,0.0,0.00173]
[1779975778587,51.52,72762.28,0.0,-0.99999,0.0,0.00175]
[1779975779594,51.52,72774.37,0.0,-0.99999,0.0,0.00179]
[1779975781613,51.52,72772.37,0.0,-0.99999,0.0,0.00178]
[1779975782633,51.52,72775.2,0.0,-0.99999,0.0,0.00179]
[1779975784645,51.52,72778.29,0.0,-0.99999,0.0,0.0018]
[1779975786660,51.53,72774.94,0.0,-0.99999,0.0,0.00179]
[1779975789681,51.53,72759.35,0.0,-0.99999,0.0,0.00174]
[1779975790692,51.53,72749.76,0.0,-0.99999,0.0,0.00172]
[1779975791697,51.53,72735.17,0.0,-0.99999,0.0,0.00168]
[1779975792705,51.53,72732.28,0.0,-0.99999,0.0,0.00167]
[1779975795726,51.53,72727.16,0.0,-0.99999,0.0,0.00165]
[1779975796733,51.53,72722.41,0.0,-0.99999,0.0,0.00164]
[1779975800147,51.54,72723.64,0.0,-0.99999,0.0,0.00165]
[1779975800303,51.54,72723.64,0.0,-0.99999,0.0,0.00165]
[1779975800761,51.54,72718.93,0.0,-0.99999,0.0,0.00164]
[1779975803782,51.54,72711.69,0.0,-0.99999,0.0,0.00162]
[1779975804789,51.54,72708.31,0.0,-0.99999,0.0,0.00161]
[1779975805821,51.54,72697.23,0.0,-0.99999,0.0,0.00158]
[1779975806818,51.54,72690.22,0.0,-0.99999,0.0,0.00156]
[1779975807828,51.55,72690.77,0.0,-0.99999,0.0,0.00157]
[1779975809646,51.55,72692.21,0.0,-0.99999,0.0,0.00157]
[1779975809855,51.55,72706.98,0.0,-0.99999,0.0,0.00161]
[1779975810802,51.55,72706.98,0.0,-0.99999,0.0,0.00161]
[1779975810855,51.55,72720.34,0.0,-0.99999,0.0,0.00165]
[1779975811862,51.55,72709.02,0.0,-0.99999,0.0,0.00161]
[1779975812869,51.55,72701.17,0.0,-0.99999,0.0,0.00159]
[1779975813592,51.55,72701.17,0.0,-0.99999,0.0,0.00159]
[1779975813880,51.55,72709.19,0.0,-0.99999,0.0,0.00161]
[1779975814883,51.56,72709.42,0.0,-0.99999,0.0,0.00161]
[1779975815890,51.56,72705.02,0.0,-0.99999,0.0,0.0016]
[1779975816897,51.56,72708.01,0.0,-0.99999,0.0,0.00161]
[1779975817909,51.56,72713.35,0.0,-0.99999,0.0,0.00163]
[1779975818911,51.56,72719.51,0.0,-0.99999,0.0,0.00164]
[1779975819975,51.56,72721.22,0.0,-0.99999,0.0,0.00165]
[1779975821931,51.56,72714.74,0.0,-0.99999,0.0,0.00163]
[1779975822939,51.56,72709.03,0.0,-0.99999,0.0,0.00162]
[1779975823946,51.57,72712.69,0.0,-0.99999,0.0,0.00163]
[1779975825960,51.57,72709.46,0.0,-0.99999,0.0,0.00162]
[1779975828981,51.57,72711.71,0.0,-0.99999,0.0,0.00163]
[1779975830080,51.57,72717.42,0.0,-0.99999,0.0,0.00165]
[1779975832012,51.58,72721.57,0.0,-0.99999,0.0,0.00166]
[1779975833017,51.58,72718.28,0.0,-0.99999,0.0,0.00165]
[1779975834024,51.58,72714.57,0.0,-0.99999,0.0,0.00164]
[1779975835031,51.58,72717.89,0.0,-0.99999,0.0,0.00165]
[1779975837425,51.58,72719.25,0.0,-0.99999,0.0,0.00166]
[1779975837470,51.58,72719.25,0.0,-0.99999,0.0,0.00166]
[1779975837541,51.58,72719.25,0.0,-0.99999,0.0,0.00166]
[1779975837719,51.58,72719.25,0.0,-0.99999,0.0,0.00166]
[1779975838052,51.58,72718.64,0.0,-0.99999,0.0,0.00166]
[1779975843091,51.59,72713.11,0.0,-0.99999,0.0,0.00164]
[1779975845105,51.59,72716.32,0.0,-0.99999,0.0,0.00165]
[1779975847880,51.59,72716.08,0.0,-0.99999,0.0,0.00165]
[1779975847885,51.59,72716.08,0.0,-0.99999,0.0,0.00165]
[1779975847968,51.59,72716.08,0.0,-0.99999,0.0,0.00165]
[1779975848127,51.59,72716.36,0.0,-0.99999,0.0,0.00166]
[1779975853162,51.6,72711.51,0.0,-0.99999,0.0,0.00164]
[1779975854169,51.6,72695.59,0.0,-0.99999,0.0,0.0016]
[1779975855219,51.6,72695.59,0.0,-0.99999,0.0,0.0016]
[1779975855321,51.6,72689.68,0.0,-0.99999,0.0,0.00159]
[1779975856189,51.6,72684.11,0.0,-0.99999,0.0,0.00157]
[1779975857192,51.6,72679.31,0.0,-0.99999,0.0,0.00156]
[1779975858199,51.6,72675.84,0.0,-0.99999,0.0,0.00155]
[1779975859206,51.6,72671.98,0.0,-0.99999,0.0,0.00154]
[1779975861220,51.61,72661.46,0.0,-0.99999,0.0,0.00152]
[1779975862227,51.61,72659.29,0.0,-0.99999,0.0,0.00151]
[1779975863234,51.61,72660.12,0.0,-0.99999,0.0,0.00152]
[1779975864584,51.61,72660.12,0.0,-0.99999,0.0,0.00152]
[1779975864693,51.61,72660.12,0.0,-0.99999,0.0,0.00152]
[1779975866255,51.62,72654.74,0.0,-0.99999,0.0,0.00151]
[1779975868269,51.62,72649.97,0.0,-0.99999,0.0,0.0015]
[1779975872463,51.63,72652.74,0.0,-0.99999,0.0,0.0015]
[1779975874314,51.63,72656.53,0.0,-0.99999,0.0,0.00151]
[1779975875321,51.64,72658.81,0.0,-0.99999,0.0,0.00152]
[1779975876328,51.64,72655.26,0.0,-0.99999,0.0,0.00151]
[1779975877335,51.64,72657.23,0.0,-0.99999,0.0,0.00152]
[1779975880357,51.65,72659.29,0.0,-0.99999,0.0,0.00153]
[1779975882330,51.65,72657.86,0.0,-0.99999,0.0,0.00153]
[1779975882340,51.65,72657.86,0.0,-0.99999,0.0,0.00153]
[1779975882471,51.65,72657.86,0.0,-0.99999,0.0,0.00153]
[1779975882572,51.65,72658.12,0.0,-0.99999,0.0,0.00153]
[1779975885392,51.65,72662.96,0.0,-0.99999,0.0,0.00154]
[1779975887050,51.66,72665.09,0.0,-0.99999,0.0,0.00155]
[1779975888412,51.66,72661.74,0.0,-0.99999,0.0,0.00154]
[1779975890948,51.66,72661.42,0.0,-0.99999,0.0,0.00154]
[1779975890968,51.66,72661.42,0.0,-0.99999,0.0,0.00154]
[1779975891016,51.66,72661.42,0.0,-0.99999,0.0,0.00154]
[1779975891049,51.66,72665.91,0.0,-0.99999,0.0,0.00156]
[1779975891219,51.66,72665.91,0.0,-0.99999,0.0,0.00156]
[1779975891433,51.66,72662.79,0.0,-0.99999,0.0,0.00155]
[1779975894999,51.67,72662.95,0.0,-0.99999,0.0,0.00155]
[1779975895070,51.67,72662.07,0.0,-0.99999,0.0,0.00155]
[1779975895200,51.67,72662.07,0.0,-0.99999,0.0,0.00155]
[1779975895219,51.67,72662.07,0.0,-0.99999,0.0,0.00155]
[1779975895460,51.67,72661.87,0.0,-0.99999,0.0,0.00155]
[1779975900496,51.68,72665.18,0.0,-0.99999,0.0,0.00156]
[1779975901672,51.68,72665.18,0.0,-0.99999,0.0,0.00156]
[1779975901719,51.68,72672.72,0.0,-0.99999,0.0,0.00158]
[1779975903134,51.68,72691.96,0.0,-0.99999,0.0,0.00164]
[1779975903532,51.68,72702.49,0.0,-0.99999,0.0,0.00167]
[1779975904539,51.69,72707.41,0.0,-0.99999,0.0,0.00168]
[1779975905725,51.69,72707.41,0.0,-0.99999,0.0,0.00168]
[1779975905800,51.69,72714.1,0.0,-0.99999,0.0,0.0017]
[1779975906554,51.69,72714.34,0.0,-0.99999,0.0,0.0017]
[1779975907561,51.69,72716.07,0.0,-0.99999,0.0,0.00171]
[1779975909575,51.69,72722.9,0.0,-0.99999,0.0,0.00173]
[1779975910582,51.69,72709.24,0.0,-0.99999,0.0,0.00169]
[1779975911589,51.69,72707.3,0.0,-0.99999,0.0,0.00168]
[1779975913614,51.69,72712.66,0.0,-0.99999,0.0,0.0017]
[1779975914621,51.69,72707.2,0.0,-0.99999,0.0,0.00169]
[1779975915628,51.7,72711.74,0.0,-0.99999,0.0,0.0017]
[1779975916635,51.7,72714.2,0.0,-0.99999,0.0,0.00171]
[1779975917642,51.7,72718.51,0.0,-0.99999,0.0,0.00172]
[1779975918649,51.7,72715.61,0.0,-0.99999,0.0,0.00171]
[1779975919656,51.7,72712.16,0.0,-0.99999,0.0,0.0017]
[1779975920663,51.7,72714.12,0.0,-0.99999,0.0,0.00171]
[1779975921670,51.7,72720.61,0.0,-0.99999,0.0,0.00173]
[1779975922677,51.7,72730.09,0.0,-0.99999,0.0,0.00176]
[1779975923684,51.7,72738.84,0.0,-0.99999,0.0,0.00178]
[1779975924691,51.7,72737.66,0.0,-0.99999,0.0,0.00178]
[1779975929726,51.7,72738.51,0.0,-0.99999,0.0,0.00178]
[1779975931740,51.71,72739.38,0.0,-0.99999,0.0,0.00178]
[1779975935774,51.71,72743.45,0.0,-0.99999,0.0,0.00179]
[1779975937135,51.71,72743.45,0.0,-0.99999,0.0,0.00179]
[1779975937788,51.71,72747.88,0.0,-0.99999,0.0,0.00181]
[1779975938795,51.71,72751.09,0.0,-0.99999,0.0,0.00182]
[1779975939802,51.71,72761.13,0.0,-0.99999,0.0,0.00185]
[1779975940809,51.71,72760.31,0.0,-0.99999,0.0,0.00184]
[1779975941816,51.71,72758.1,0.0,-0.99999,0.0,0.00184]
[1779975942823,51.71,72750.29,0.0,-0.99999,0.0,0.00181]
[1779975944836,51.71,72749.21,0.0,-0.99999,0.0,0.00181]
[1779975945850,51.71,72742.23,0.0,-0.99999,0.0,0.00179]
[1779975946852,51.71,72739.15,0.0,-0.99999,0.0,0.00178]
[1779975947859,51.71,72736.97,0.0,-0.99999,0.0,0.00178]
[1779975949873,51.71,72739.98,0.0,-0.99999,0.0,0.00179]
[1779975950880,51.71,72744.72,0.0,-0.99999,0.0,0.0018]
[1779975951887,51.71,72747.51,0.0,-0.99999,0.0,0.00181]
[1779975953902,51.71,72744.48,0.0,-0.99999,0.0,0.0018]
[1779975954910,51.71,72729.61,0.0,-0.99999,0.0,0.00176]
[1779975955917,51.72,72731.86,0.0,-0.99999,0.0,0.00176]
[1779975957932,51.72,72734.23,0.0,-0.99999,0.0,0.00177]
[1779975959642,51.72,72734.56,0.0,-0.99999,0.0,0.00177]
[1779975959715,51.72,72734.56,0.0,-0.99999,0.0,0.00177]
[1779975959969,51.72,72734.56,0.0,-0.99999,0.0,0.00177]
[1779975960016,51.72,72735.48,0.0,-0.99999,0.0,0.00178]
[1779975961959,51.72,72729.36,0.0,-0.99999,0.0,0.00176]
[1779975962966,51.72,72725.74,0.0,-0.99999,0.0,0.00175]
[1779975963973,51.72,72723.1,0.0,-0.99999,0.0,0.00174]
[1779975965987,51.72,72725.45,0.0,-0.99999,0.0,0.00175]
[1779975966994,51.72,72720.53,0.0,-0.99999,0.0,0.00173]
[1779975970053,51.72,72723.8,0.0,-0.99999,0.0,0.00175]
[1779975971061,51.72,72726.99,0.0,-0.99999,0.0,0.00176]
[1779975972097,51.73,72716.05,0.0,-0.99999,0.0,0.00172]
[1779975973094,51.73,72711.7,0.0,-0.99999,0.0,0.00171]
[1779975974103,51.73,72706.6,0.0,-0.99999,0.0,0.0017]
[1779975975109,51.73,72707.29,0.0,-0.99999,0.0,0.0017]
[1779975977123,51.73,72702.38,0.0,-0.99999,0.0,0.00169]
[1779975978130,51.73,72693.76,0.0,-0.99999,0.0,0.00166]
[1779975979137,51.73,72690.41,0.0,-0.99999,0.0,0.00166]
[1779975981152,51.73,72692.58,0.0,-0.99999,0.0,0.00166]
[1779975982158,51.74,72695.44,0.0,-0.99999,0.0,0.00167]
[1779975983165,51.74,72698.18,0.0,-0.99999,0.0,0.00168]
[1779975986187,51.74,72706.86,0.0,-0.99999,0.0,0.00171]
[1779975987194,51.74,72708.05,0.0,-0.99999,0.0,0.00171]
[1779975989208,51.74,72711.52,0.0,-0.99999,0.0,0.00172]
[1779975991232,51.74,72720.12,0.0,-0.99999,0.0,0.00174]
[1779975992241,51.74,72734.81,0.0,-0.99999,0.0,0.00178]
[1779975993246,51.75,72737.67,0.0,-0.99999,0.0,0.00179]
[1779975998281,51.75,72737.09,0.0,-0.99999,0.0,0.00179]
[1779976002902,51.75,72737.26,0.0,-0.99999,0.0,0.00179]
[1779976002968,51.75,72737.26,0.0,-0.99999,0.0,0.00179]
[1779976003011,51.75,72737.26,0.0,-0.99999,0.0,0.00179]
[1779976003219,51.75,72737.26,0.0,-0.99999,0.0,0.00179]
[1779976003057,51.75,72738.17,0.0,-0.99999,0.0,0.0018]
[1779976006119,51.75,72732.05,0.0,-0.99999,0.0,0.00178]
[1779976006337,51.75,72730.04,0.0,-0.99999,0.0,0.00177]
[1779976007787,51.75,72730.04,0.0,-0.99999,0.0,0.00177]
[1779976007917,51.75,72730.04,0.0,-0.99999,0.0,0.00177]
[1779976007969,51.75,72730.04,0.0,-0.99999,0.0,0.00177]
[1779976008018,51.75,72728.07,0.0,-0.99999,0.0,0.00177]
[1779976012381,51.75,72720.68,0.0,-0.99999,0.0,0.00175]
[1779976013711,51.75,72720.68,0.0,-0.99999,0.0,0.00175]
[1779976013718,51.75,72720.68,0.0,-0.99999,0.0,0.00175]
[1779976013879,51.75,72720.68,0.0,-0.99999,0.0,0.00175]
[1779976013969,51.75,72720.68,0.0,-0.99999,0.0,0.00175]
[1779976013971,51.76,72719.0,0.0,-0.99999,0.0,0.00174]
[1779976014404,51.76,72721.74,0.0,-0.99999,0.0,0.00175]
[1779976015410,51.76,72725.52,0.0,-0.99999,0.0,0.00176]
[1779976016417,51.76,72728.63,0.0,-0.99999,0.0,0.00177]
[1779976018161,51.76,72728.63,0.0,-0.99999,0.0,0.00177]
[1779976018219,51.76,72728.63,0.0,-0.99999,0.0,0.00177]
[1779976018228,51.76,72728.63,0.0,-0.99999,0.0,0.00177]
[1779976018262,51.76,72728.6,0.0,-0.99999,0.0,0.00177]
[1779976018473,51.76,72728.6,0.0,-0.99999,0.0,0.00177]
[1779976019438,51.76,72724.34,0.0,-0.99999,0.0,0.00176]
[1779976020448,51.76,72717.43,0.0,-0.99999,0.0,0.00174]
[1779976021455,51.76,72718.42,0.0,-0.99999,0.0,0.00175]
[1779976022463,51.76,72716.18,0.0,-0.99999,0.0,0.00174]
[1779976023469,51.76,72707.65,0.0,-0.99999,0.0,0.00172]
[1779976024918,51.76,72707.65,0.0,-0.99999,0.0,0.00172]
[1779976024968,51.76,72707.65,0.0,-0.99999,0.0,0.00172]
[1779976024979,51.76,72707.65,0.0,-0.99999,0.0,0.00172]
[1779976025219,51.76,72707.65,0.0,-0.99999,0.0,0.00172]
[1779976025321,51.76,72710.42,0.0,-0.99999,0.0,0.00173]
[1779976026491,51.76,72721.71,0.0,-0.99999,0.0,0.00176]
[1779976027858,51.76,72721.71,0.0,-0.99999,0.0,0.00176]
[1779976027868,51.76,72721.71,0.0,-0.99999,0.0,0.00176]
[1779976027970,51.76,72721.71,0.0,-0.99999,0.0,0.00176]
[1779976028053,51.77,72724.5,0.0,-0.99999,0.0,0.00177]
[1779976029512,51.77,72726.1,0.0,-0.99999,0.0,0.00177]
[1779976030519,51.77,72729.05,0.0,-0.99999,0.0,0.00178]
[1779976032175,51.77,72729.05,0.0,-0.99999,0.0,0.00178]
[1779976032218,51.77,72729.05,0.0,-0.99999,0.0,0.00178]
[1779976032289,51.77,72729.05,0.0,-0.99999,0.0,0.00178]
[1779976032316,51.77,72729.42,0.0,-0.99999,0.0,0.00178]
[1779976032409,51.77,72729.42,0.0,-0.99999,0.0,0.00178]
[1779976032469,51.77,72729.42,0.0,-0.99999,0.0,0.00178]
[1779976032585,51.77,72729.42,0.0,-0.99999,0.0,0.00178]
[1779976032719,51.77,72729.42,0.0,-0.99999,0.0,0.00178]
[1779976032817,51.77,72730.14,0.0,-0.99999,0.0,0.00179]
[1779976034547,51.77,72727.05,0.0,-0.99999,0.0,0.00178]
[1779976035554,51.77,72723.53,0.0,-0.99999,0.0,0.00177]
[1779976036562,51.77,72714.49,0.0,-0.99999,0.0,0.00174]
[1779976037569,51.77,72710.48,0.0,-0.99999,0.0,0.00173]
[1779976038576,51.77,72719.76,0.0,-0.99999,0.0,0.00176]
[1779976040562,51.77,72718.39,0.0,-0.99999,0.0,0.00175]
[1779976040627,51.77,72718.39,0.0,-0.99999,0.0,0.00175]
[1779976040721,51.77,72718.39,0.0,-0.99999,0.0,0.00175]
[1779976040797,51.77,72718.66,0.0,-0.99999,0.0,0.00176]
[1779976042604,51.78,72727.03,0.0,-0.99999,0.0,0.00178]
[1779976044913,51.78,72725.81,0.0,-0.99999,0.0,0.00178]
[1779976044969,51.78,72725.81,0.0,-0.99999,0.0,0.00178]
[1779976044982,51.78,72725.81,0.0,-0.99999,0.0,0.00178]
[1779976045213,51.78,72725.81,0.0,-0.99999,0.0,0.00178]
[1779976045220,51.78,72725.81,0.0,-0.99999,0.0,0.00178]
[1779976045313,51.78,72726.67,0.0,-0.99999,0.0,0.00178]
[1779976047640,51.78,72729.93,0.0,-0.99999,0.0,0.00179]
[1779976049654,51.78,72733.42,0.0,-0.99999,0.0,0.0018]
[1779976050661,51.78,72738.73,0.0,-0.99999,0.0,0.00182]
[1779976052262,51.78,72738.73,0.0,-0.99999,0.0,0.00182]
[1779976052277,51.78,72739.54,0.0,-0.99999,0.0,0.00182]
[1779976052375,51.78,72739.54,0.0,-0.99999,0.0,0.00182]
[1779976052468,51.78,72739.54,0.0,-0.99999,0.0,0.00182]
[1779976052675,51.78,72738.89,0.0,-0.99999,0.0,0.00181]
[1779976053682,51.78,72733.57,0.0,-0.99999,0.0,0.0018]
[1779976054689,51.78,72729.51,0.0,-0.99999,0.0,0.00179]
[1779976057109,51.78,72729.37,0.0,-0.99999,0.0,0.00179]
[1779976057218,51.78,72729.37,0.0,-0.99999,0.0,0.00179]
[1779976057291,51.78,72729.37,0.0,-0.99999,0.0,0.00179]
[1779976057319,51.78,72729.07,0.0,-0.99999,0.0,0.00179]
[1779976057468,51.78,72729.07,0.0,-0.99999,0.0,0.00179]
[1779976060699,51.79,72730.44,0.0,-0.99999,0.0,0.00179]
[1779976060719,51.79,72730.44,0.0,-0.99999,0.0,0.00179]
[1779976060813,51.79,72730.44,0.0,-0.99999,0.0,0.00179]
[1779976060968,51.79,72730.44,0.0,-0.99999,0.0,0.00179]
[1779976061030,51.79,72731.78,0.0,-0.99999,0.0,0.0018]
[1779976061739,51.79,72735.98,0.0,-0.99999,0.0,0.00181]
[1779976062746,51.79,72742.74,0.0,-0.99999,0.0,0.00183]
[1779976063753,51.79,72748.73,0.0,-0.99999,0.0,0.00185]
[1779976064763,51.79,72748.67,0.0,-0.99999,0.0,0.00185]
[1779976065770,51.79,72741.61,0.0,-0.99999,0.0,0.00183]
[1779976068318,51.79,72741.18,0.0,-0.99999,0.0,0.00182]
[1779976068345,51.79,72745.09,0.0,-0.99999,0.0,0.00184]
[1779976068500,51.79,72745.09,0.0,-0.99999,0.0,0.00184]
[1779976068791,51.79,72750.64,0.0,-0.99999,0.0,0.00185]
[1779976069798,51.79,72752.35,0.0,-0.99999,0.0,0.00186]
[1779976071125,51.79,72752.35,0.0,-0.99999,0.0,0.00186]
[1779976071129,51.79,72755.61,0.0,-0.99999,0.0,0.00187]
[1779976071814,51.79,72759.55,0.0,-0.99999,0.0,0.00188]
[1779976072821,51.79,72762.54,0.0,-0.99999,0.0,0.00189]
[1779976074835,51.79,72759.19,0.0,-0.99999,0.0,0.00188]
[1779976075842,51.79,72761.47,0.0,-0.99999,0.0,0.00189]
[1779976076849,51.79,72760.09,0.0,-0.99999,0.0,0.00188]
[1779976078863,51.79,72767.75,0.0,-0.99999,0.0,0.00191]
[1779976079870,51.79,72767.14,0.0,-0.99999,0.0,0.00191]
[1779976080877,51.79,72761.5,0.0,-0.99999,0.0,0.00189]
[1779976081910,51.79,72757.68,0.0,-0.99999,0.0,0.00188]
[1779976082891,51.79,72750.52,0.0,-0.99999,0.0,0.00186]
[1779976083898,51.79,72753.37,0.0,-0.99999,0.0,0.00186]
[1779976085181,51.79,72753.37,0.0,-0.99999,0.0,0.00186]
[1779976085219,51.79,72753.37,0.0,-0.99999,0.0,0.00186]
[1779976085310,51.79,72753.37,0.0,-0.99999,0.0,0.00186]
[1779976085330,51.79,72752.37,0.0,-0.99999,0.0,0.00186]
[1779976085469,51.79,72752.37,0.0,-0.99999,0.0,0.00186]
[1779976087926,51.79,72745.9,0.0,-0.99999,0.0,0.00184]
[1779976088933,51.79,72739.6,0.0,-0.99999,0.0,0.00182]
[1779976089940,51.79,72736.06,0.0,-0.99999,0.0,0.00181]
[1779976090947,51.79,72732.9,0.0,-0.99999,0.0,0.0018]
[1779976091953,51.79,72729.95,0.0,-0.99999,0.0,0.00179]
[1779976093968,51.79,72726.75,0.0,-0.99999,0.0,0.00179]
[1779976094483,51.79,72726.75,0.0,-0.99999,0.0,0.00179]
[1779976094562,51.79,72726.75,0.0,-0.99999,0.0,0.00179]
[1779976094719,51.79,72726.75,0.0,-0.99999,0.0,0.00179]
[1779976094741,51.79,72726.75,0.0,-0.99999,0.0,0.00179]
[1779976094975,51.8,72726.62,0.0,-0.99999,0.0,0.00179]
[1779976097969,51.8,72726.76,0.0,-0.99999,0.0,0.00179]
[1779976098169,51.8,72726.76,0.0,-0.99999,0.0,0.00179]
[1779976098227,51.8,72728.06,0.0,-0.99999,0.0,0.00179]
[1779976099003,51.8,72729.99,0.0,-0.99999,0.0,0.0018]
[1779976099970,51.8,72729.99,0.0,-0.99999,0.0,0.0018]
[1779976100172,51.8,72729.99,0.0,-0.99999,0.0,0.0018]
[1779976100226,51.8,72725.63,0.0,-0.99999,0.0,0.00178]
[1779976101020,51.8,72727.21,0.0,-0.99999,0.0,0.00179]
[1779976101969,51.8,72727.21,0.0,-0.99999,0.0,0.00179]
[1779976102230,51.8,72727.21,0.0,-0.99999,0.0,0.00179]
[1779976102321,51.8,72727.2,0.0,-0.99999,0.0,0.00179]
[1779976103034,51.8,72730.59,0.0,-0.99999,0.0,0.0018]
[1779976103969,51.8,72730.59,0.0,-0.99999,0.0,0.0018]
[1779976104121,51.8,72730.59,0.0,-0.99999,0.0,0.0018]
[1779976104172,51.8,72732.46,0.0,-0.99999,0.0,0.00181]
[1779976105049,51.8,72733.61,0.0,-0.99999,0.0,0.00181]
[1779976105974,51.8,72733.61,0.0,-0.99999,0.0,0.00181]
[1779976105986,51.8,72733.61,0.0,-0.99999,0.0,0.00181]
[1779976106056,51.8,72733.48,0.0,-0.99999,0.0,0.00181]
[1779976107063,51.8,72727.97,0.0,-0.99999,0.0,0.00179]
[1779976109059,51.8,72727.98,0.0,-0.99999,0.0,0.00179]
[1779976109296,51.8,72727.98,0.0,-0.99999,0.0,0.00179]
[1779976109325,51.8,72726.24,0.0,-0.99999,0.0,0.00179]
[1779976111971,51.8,72726.03,0.0,-0.99999,0.0,0.00179]
[1779976112178,51.8,72726.03,0.0,-0.99999,0.0,0.00179]
[1779976112279,51.8,72727.29,0.0,-0.99999,0.0,0.00179]
[1779976114608,51.81,72727.65,0.0,-0.99999,0.0,0.00179]
[1779976114685,51.81,72727.65,0.0,-0.99999,0.0,0.00179]
[1779976114733,51.81,72727.65,0.0,-0.99999,0.0,0.00179]
[1779976114856,51.81,72727.65,0.0,-0.99999,0.0,0.00179]
[1779976115005,51.81,72727.65,0.0,-0.99999,0.0,0.00179]
[1779976115124,51.81,72727.65,0.0,-0.99999,0.0,0.00179]
[1779976115179,51.81,72732.63,0.0,-0.99999,0.0,0.0018]
[1779976116012,51.81,72732.63,0.0,-0.99999,0.0,0.0018]
[1779976116074,51.81,72732.63,0.0,-0.99999,0.0,0.0018]
[1779976116129,51.81,72728.97,0.0,-0.99999,0.0,0.00179]
[1779976117136,51.81,72712.19,0.0,-0.99999,0.0,0.00174]
[1779976118143,51.81,72710.85,0.0,-0.99999,0.0,0.00174]
[1779976119150,51.81,72709.81,0.0,-0.99999,0.0,0.00174]
[1779976121168,51.81,72707.92,0.0,-0.99999,0.0,0.00173]
[1779976122175,51.81,72720.09,0.0,-0.99999,0.0,0.00177]
[1779976123382,51.81,72722.9,0.0,-0.99999,0.0,0.00178]
[1779976124345,51.81,72725.65,0.0,-0.99999,0.0,0.00179]
[1779976126331,51.81,72725.59,0.0,-0.99999,0.0,0.00179]
[1779976126464,51.81,72725.59,0.0,-0.99999,0.0,0.00179]
[1779976126366,51.81,72726.97,0.0,-0.99999,0.0,0.00179]
[1779976127212,51.82,72737.64,0.0,-0.99999,0.0,0.00182]
[1779976128217,51.82,72742.45,0.0,-0.99999,0.0,0.00184]
[1779976129224,51.82,72743.83,0.0,-0.99999,0.0,0.00184]
[1779976132252,51.82,72752.37,0.0,-0.99999,0.0,0.00187]
[1779976133048,51.82,72752.37,0.0,-0.99999,0.0,0.00187]
[1779976133179,51.82,72752.37,0.0,-0.99999,0.0,0.00187]
[1779976133255,51.82,72762.23,0.0,-0.99999,0.0,0.0019]
[1779976134261,51.82,72759.13,0.0,-0.99999,0.0,0.00189]
[1779976135269,51.82,72756.66,0.0,-0.99999,0.0,0.00188]
[1779976137283,51.82,72755.6,0.0,-0.99999,0.0,0.00188]
[1779976138290,51.82,72754.82,0.0,-0.99999,0.0,0.00188]
[1779976140304,51.82,72756.37,0.0,-0.99999,0.0,0.00188]
[1779976142318,51.82,72752.84,0.0,-0.99999,0.0,0.00187]
[1779976143325,51.82,72751.47,0.0,-0.99999,0.0,0.00187]
[1779976144332,51.82,72749.99,0.0,-0.99999,0.0,0.00186]
[1779976145339,51.82,72749.13,0.0,-0.99999,0.0,0.00186]
[1779976146351,51.82,72744.07,0.0,-0.99999,0.0,0.00185]
[1779976146988,51.82,72744.07,0.0,-0.99999,0.0,0.00185]
[1779976147355,51.82,72738.98,0.0,-0.99999,0.0,0.00183]
[1779976148362,51.82,72736.76,0.0,-0.99999,0.0,0.00182]
[1779976149369,51.82,72737.6,0.0,-0.99999,0.0,0.00183]
[1779976150379,51.82,72736.47,0.0,-0.99999,0.0,0.00182]
[1779976151384,51.82,72734.46,0.0,-0.99999,0.0,0.00182]
[1779976153399,51.82,72731.56,0.0,-0.99999,0.0,0.00181]
[1779976154406,51.82,72734.08,0.0,-0.99999,0.0,0.00182]
[1779976155415,51.82,72735.22,0.0,-0.99999,0.0,0.00182]
[1779976156422,51.82,72734.33,0.0,-0.99999,0.0,0.00182]
[1779976157429,51.82,72737.03,0.0,-0.99999,0.0,0.00183]
[1779976158452,51.82,72741.2,0.0,-0.99999,0.0,0.00184]
[1779976159475,51.82,72743.47,0.0,-0.99999,0.0,0.00185]
[1779976160046,51.82,72743.47,0.0,-0.99999,0.0,0.00185]
[1779976160476,51.82,72748.93,0.0,-0.99999,0.0,0.00186]
[1779976161483,51.82,72749.9,0.0,-0.99999,0.0,0.00187]
[1779976162489,51.82,72750.74,0.0,-0.99999,0.0,0.00187]
[1779976163496,51.82,72752.74,0.0,-0.99999,0.0,0.00188]
[1779976164507,51.82,72762.9,0.0,-0.99999,0.0,0.00191]
[1779976165510,51.82,72780.95,0.0,-0.99999,0.0,0.00197]
[1779976166517,51.82,72789.19,0.0,-0.99999,0.0,0.00199]
[1779976167524,51.82,72791.83,0.0,-0.99999,0.0,0.002]
[1779976168531,51.82,72793.46,0.0,-0.99999,0.0,0.00201]
[1779976171552,51.82,72799.75,0.0,-0.99999,0.0,0.00202]
[1779976172559,51.82,72802.32,0.0,-0.99999,0.0,0.00203]
[1779976173566,51.82,72804.18,0.0,-0.99999,0.0,0.00204]
[1779976175586,51.82,72816.67,0.0,-0.99999,0.0,0.00208]
[1779976176855,51.82,72816.67,0.0,-0.99999,0.0,0.00208]
[1779976176859,51.82,72813.46,0.0,-0.99999,0.0,0.00207]
[1779976177651,51.82,72812.17,0.0,-0.99999,0.0,0.00206]
[1779976178695,51.82,72812.17,0.0,-0.99999,0.0,0.00206]
[1779976178770,51.82,72814.18,0.0,-0.99999,0.0,0.00207]
[1779976180854,51.82,72815.87,0.0,-0.99999,0.0,0.00208]
[1779976180971,51.82,72815.87,0.0,-0.99999,0.0,0.00208]
[1779976182687,51.82,72812.06,0.0,-0.99999,0.0,0.00206]
[1779976186715,51.82,72814.4,0.0,-0.99999,0.0,0.00207]
[1779976189736,51.82,72820.36,0.0,-0.99999,0.0,0.00209]
[1779976191750,51.82,72816.95,0.0,-0.99999,0.0,0.00208]
[1779976192757,51.82,72813.59,0.0,-0.99999,0.0,0.00207]
[1779976193764,51.82,72810.54,0.0,-0.99999,0.0,0.00206]
[1779976194771,51.82,72803.02,0.0,-0.99999,0.0,0.00203]
[1779976196785,51.82,72800.82,0.0,-0.99999,0.0,0.00202]
[1779976199808,51.82,72783.84,0.0,-0.99999,0.0,0.00197]
[1779976200831,51.82,72778.62,0.0,-0.99999,0.0,0.00195]
[1779976201837,51.82,72781.41,0.0,-0.99999,0.0,0.00196]
[1779976203851,51.82,72783.6,0.0,-0.99999,0.0,0.00197]
[1779976204859,51.82,72785.91,0.0,-0.99999,0.0,0.00198]
[1779976205865,51.82,72789.34,0.0,-0.99999,0.0,0.00199]
[1779976209897,51.82,72777.29,0.0,-0.99999,0.0,0.00195]
[1779976211911,51.82,72784.4,0.0,-0.99999,0.0,0.00197]
[1779976212918,51.82,72779.89,0.0,-0.99999,0.0,0.00196]
[1779976213925,51.82,72779.34,0.0,-0.99999,0.0,0.00195]
[1779976215940,51.82,72763.55,0.0,-0.99999,0.0,0.0019]
[1779976216947,51.82,72756.48,0.0,-0.99999,0.0,0.00188]
[1779976217954,51.82,72754.78,0.0,-0.99999,0.0,0.00188]
[1779976218961,51.82,72750.85,0.0,-0.99999,0.0,0.00186]
[1779976220976,51.83,72750.17,0.0,-0.99999,0.0,0.00186]
[1779976225009,51.83,72755.95,0.0,-0.99999,0.0,0.00188]
[1779976226011,51.83,72762.42,0.0,-0.99999,0.0,0.0019]
[1779976227018,51.83,72763.47,0.0,-0.99999,0.0,0.0019]
[1779976231046,51.83,72764.6,0.0,-0.99999,0.0,0.0019]
[1779976232053,51.83,72772.58,0.0,-0.99999,0.0,0.00193]
[1779976233060,51.83,72775.6,0.0,-0.99999,0.0,0.00194]
[1779976234069,51.83,72779.09,0.0,-0.99999,0.0,0.00195]
[1779976235074,51.83,72785.83,0.0,-0.99999,0.0,0.00197]
[1779976236086,51.83,72825.32,0.0,-0.99999,0.0,0.0021]
[1779976237094,51.83,72861.97,0.0,-0.99999,0.0,0.00223]
[1779976238138,51.83,72861.97,0.0,-0.99999,0.0,0.00223]
[1779976238175,51.83,72869.13,0.0,-0.99999,0.0,0.00226]
[1779976239109,51.83,72878.85,0.0,-0.99999,0.0,0.0023]
[1779976240433,51.83,72878.85,0.0,-0.99999,0.0,0.0023]
[1779976240533,51.83,72865.56,0.0,-0.99999,0.0,0.00225]
[1779976241125,51.83,72861.86,0.0,-0.99999,0.0,0.00223]
[1779976242132,51.83,72852.95,0.0,-0.99999,0.0,0.0022]
[1779976243142,51.83,72857.46,0.0,-0.99999,0.0,0.00222]
[1779976244151,51.83,72856.36,0.0,-0.99999,0.0,0.00221]
[1779976244863,51.83,72856.36,0.0,-0.99999,0.0,0.00221]
[1779976245249,51.83,72856.36,0.0,-0.99999,0.0,0.00221]
[1779976245283,51.83,72853.04,0.0,-0.99999,0.0,0.0022]
[1779976247174,51.83,72849.59,0.0,-0.99999,0.0,0.00219]
[1779976248190,51.83,72846.04,0.0,-0.99999,0.0,0.00217]
[1779976249189,51.83,72868.14,0.0,-0.99999,0.0,0.00226]
[1779976250201,51.83,72880.83,0.0,-0.99999,0.0,0.0023]
[1779976251205,51.83,72878.73,0.0,-0.99999,0.0,0.00229]
[1779976252212,51.83,72880.18,0.0,-0.99999,0.0,0.0023]
[1779976253285,51.83,72886.58,0.0,-0.99999,0.0,0.00232]
[1779976254236,51.83,72889.18,0.0,-0.99999,0.0,0.00233]
[1779976255247,51.83,72902.6,0.0,-0.99999,0.0,0.00239]
[1779976256247,51.83,72921.27,0.0,-0.99999,0.0,0.00246]
[1779976257254,51.83,72920.45,0.0,-0.99999,0.0,0.00246]
[1779976258245,51.83,72920.45,0.0,-0.99999,0.0,0.00246]
[1779976258264,51.83,72945.52,0.0,-0.99999,0.0,0.00256]
[1779976259271,51.83,72954.07,0.0,-0.99999,0.0,0.0026]
[1779976260308,51.83,72946.21,0.0,-0.99999,0.0,0.00256]
[1779976261292,51.83,72942.21,0.0,-0.99999,0.0,0.00255]
[1779976261756,51.83,72942.21,0.0,-0.99999,0.0,0.00255]
[1779976262306,51.83,72924.23,0.0,-0.99999,0.0,0.00247]
[1779976263309,51.83,72920.16,0.0,-0.99999,0.0,0.00246]
[1779976263912,51.83,72920.16,0.0,-0.99999,0.0,0.00246]
[1779976264475,51.83,72920.16,0.0,-0.99999,0.0,0.00246]
[1779976264561,51.83,72921.22,0.0,-0.99999,0.0,0.00246]
[1779976264763,51.83,72921.22,0.0,-0.99999,0.0,0.00246]
[1779976265323,51.83,72925.01,0.0,-0.99999,0.0,0.00248]
[1779976267348,51.83,72921.73,0.0,-0.99999,0.0,0.00246]
[1779976269363,51.83,72927.51,0.0,-0.99999,0.0,0.00249]
[1779976270373,51.83,72922.2,0.0,-0.99999,0.0,0.00246]
[1779976271379,51.83,72924.5,0.0,-0.99999,0.0,0.00247]
[1779976272390,51.83,72919.81,0.0,-0.99999,0.0,0.00245]
[1779976273397,51.83,72910.12,0.0,-0.99999,0.0,0.00242]
[1779976274404,51.83,72906.67,0.0,-0.99999,0.0,0.0024]
[1779976275411,51.83,72911.5,0.0,-0.99999,0.0,0.00242]
[1779976276418,51.83,72922.27,0.0,-0.99999,0.0,0.00246]
[1779976277425,51.83,72919.97,0.0,-0.99999,0.0,0.00246]
[1779976281453,51.83,72922.62,0.0,-0.99999,0.0,0.00247]
[1779976283467,51.83,72918.82,0.0,-0.99999,0.0,0.00245]
[1779976285481,51.83,72914.85,0.0,-0.99999,0.0,0.00243]
[1779976286488,51.83,72903.07,0.0,-0.99999,0.0,0.00239]
[1779976287495,51.83,72901.29,0.0,-0.99999,0.0,0.00238]
[1779976288502,51.83,72894.97,0.0,-0.99999,0.0,0.00236]
[1779976289509,51.83,72895.19,0.0,-0.99999,0.0,0.00236]
[1779976292530,51.83,72902.2,0.0,-0.99999,0.0,0.00238]
[1779976293537,51.83,72911.54,0.0,-0.99999,0.0,0.00241]
[1779976294544,51.83,72913.13,0.0,-0.99999,0.0,0.00242]
[1779976296558,51.83,72919.12,0.0,-0.99999,0.0,0.00244]
[1779976298575,51.83,72915.75,0.0,-0.99999,0.0,0.00243]
[1779976299581,51.83,72912.88,0.0,-0.99999,0.0,0.00242]
[1779976301595,51.83,72903.97,0.0,-0.99999,0.0,0.00238]
[1779976302602,51.83,72905.14,0.0,-0.99999,0.0,0.00239]
[1779976305623,51.83,72902.28,0.0,-0.99999,0.0,0.00238]
[1779976310659,51.83,72908.13,0.0,-0.99999,0.0,0.0024]
[1779976312672,51.83,72905.9,0.0,-0.99999,0.0,0.00239]
[1779976313684,51.83,72909.28,0.0,-0.99999,0.0,0.0024]
[1779976314694,51.83,72918.5,0.0,-0.99999,0.0,0.00244]
[1779976315744,51.83,72917.3,0.0,-0.99999,0.0,0.00244]
[1779976316716,51.83,72907.59,0.0,-0.99999,0.0,0.0024]
[1779976317723,51.83,72907.22,0.0,-0.99999,0.0,0.0024]
[1779976320745,51.83,72910.78,0.0,-0.99999,0.0,0.00241]
[1779976321752,51.83,72914.48,0.0,-0.99999,0.0,0.00242]
[1779976323766,51.83,72919.4,0.0,-0.99999,0.0,0.00244]
[1779976324773,51.83,72917.03,0.0,-0.99999,0.0,0.00243]
[1779976325780,51.83,72910.63,0.0,-0.99999,0.0,0.00241]
[1779976326787,51.83,72910.86,0.0,-0.99999,0.0,0.00241]
[1779976327794,51.83,72915.15,0.0,-0.99999,0.0,0.00243]
[1779976330188,51.83,72916.13,0.0,-0.99999,0.0,0.00243]
[1779976330262,51.83,72885.49,0.0,-0.99999,0.0,0.00231]
[1779976330839,51.83,72883.29,0.0,-0.99999,0.0,0.0023]
[1779976332865,51.83,72887.53,0.0,-0.99999,0.0,0.00232]
[1779976334044,51.83,72887.53,0.0,-0.99999,0.0,0.00232]
[1779976334880,51.83,72893.1,0.0,-0.99999,0.0,0.00234]
[1779976335887,51.83,72893.82,0.0,-0.99999,0.0,0.00234]
[1779976337907,51.83,72889.63,0.0,-0.99999,0.0,0.00233]
[1779976338911,51.83,72882.59,0.0,-0.99999,0.0,0.0023]
[1779976339917,51.83,72879.76,0.0,-0.99999,0.0,0.00229]
[1779976342939,51.83,72876.97,0.0,-0.99999,0.0,0.00228]
[1779976347976,51.83,72877.53,0.0,-0.99999,0.0,0.00228]
[1779976353012,51.83,72875.09,0.0,-0.99999,0.0,0.00226]
[1779976356038,51.83,72884.58,0.0,-0.99999,0.0,0.0023]
[1779976357045,51.83,72881.46,0.0,-0.99999,0.0,0.00229]
[1779976358052,51.83,72876.1,0.0,-0.99999,0.0,0.00227]
[1779976360073,51.83,72876.53,0.0,-0.99999,0.0,0.00227]
[1779976361078,51.83,72878.9,0.0,-0.99999,0.0,0.00228]
[1779976366119,51.83,72876.7,0.0,-0.99999,0.0,0.00227]
[1779976370147,51.83,72871.1,0.0,-0.99999,0.0,0.00225]
[1779976371155,51.83,72875.64,0.0,-0.99999,0.0,0.00227]
[1779976374176,51.83,72873.64,0.0,-0.99999,0.0,0.00226]
[1779976378204,51.83,72876.44,0.0,-0.99999,0.0,0.00227]
[1779976379211,51.83,72879.25,0.0,-0.99999,0.0,0.00228]
[1779976380218,51.83,72882.69,0.0,-0.99999,0.0,0.00229]
[1779976381225,51.83,72885.04,0.0,-0.99999,0.0,0.0023]
[1779976386260,51.83,72886.38,0.0,-0.99999,0.0,0.00231]
[1779976388274,51.83,72875.97,0.0,-0.99999,0.0,0.00227]
[1779976389281,51.83,72870.3,0.0,-0.99999,0.0,0.00225]
[1779976390288,51.83,72869.11,0.0,-0.99999,0.0,0.00224]
[1779976391307,51.83,72872.97,0.0,-0.99999,0.0,0.00226]
[1779976392314,51.83,72884.65,0.0,-0.99999,0.0,0.0023]
[1779976394328,51.83,72883.53,0.0,-0.99999,0.0,0.0023]
[1779976398357,51.83,72878.81,0.0,-0.99999,0.0,0.00228]
[1779976399365,51.83,72874.46,0.0,-0.99999,0.0,0.00226]
[1779976401379,51.83,72876.47,0.0,-0.99999,0.0,0.00227]
[1779976405408,51.83,72865.85,0.0,-0.99999,0.0,0.00223]
[1779976406415,51.83,72858.07,0.0,-0.99999,0.0,0.0022]
[1779976407422,51.83,72853.78,0.0,-0.99999,0.0,0.00219]
[1779976408429,51.83,72848.25,0.0,-0.99999,0.0,0.00217]
[1779976409436,51.83,72844.01,0.0,-0.99999,0.0,0.00215]
[1779976410443,51.83,72834.56,0.0,-0.99999,0.0,0.00212]
[1779976412457,51.83,72833.56,0.0,-0.99999,0.0,0.00211]
[1779976417492,51.83,72834.73,0.0,-0.99999,0.0,0.00211]
[1779976418499,51.83,72837.2,0.0,-0.99999,0.0,0.00212]
[1779976421606,51.83,72844.86,0.0,-0.99999,0.0,0.00215]
[1779976422129,51.83,72844.86,0.0,-0.99999,0.0,0.00215]
[1779976422564,51.83,72853.14,0.0,-0.99999,0.0,0.00218]
[1779976423571,51.83,72850.95,0.0,-0.99999,0.0,0.00217]
[1779976424579,51.83,72841.01,0.0,-0.99999,0.0,0.00213]
[1779976425384,51.83,72841.01,0.0,-0.99999,0.0,0.00213]
[1779976425586,51.83,72826.79,0.0,-0.99999,0.0,0.00208]
[1779976426594,51.83,72821.47,0.0,-0.99999,0.0,0.00206]
[1779976427601,51.83,72819.32,0.0,-0.99999,0.0,0.00206]
[1779976429615,51.83,72822.18,0.0,-0.99999,0.0,0.00207]
[1779976431629,51.83,72819.91,0.0,-0.99999,0.0,0.00206]
[1779976433644,51.83,72817.94,0.0,-0.99999,0.0,0.00205]
[1779976434650,51.83,72813.91,0.0,-0.99999,0.0,0.00204]
[1779976436666,51.83,72791.44,0.0,-0.99999,0.0,0.00196]
[1779976437671,51.83,72774.23,0.0,-0.99999,0.0,0.00191]
[1779976438678,51.83,72776.1,0.0,-0.99999,0.0,0.00192]
[1779976439685,51.83,72778.71,0.0,-0.99999,0.0,0.00192]
[1779976440692,51.83,72781.12,0.0,-0.99999,0.0,0.00193]
[1779976441699,51.83,72792.07,0.0,-0.99999,0.0,0.00197]
[1779976442707,51.83,72797.36,0.0,-0.99999,0.0,0.00198]
[1779976444725,51.83,72805.77,0.0,-0.99999,0.0,0.00201]
[1779976445732,51.83,72807.73,0.0,-0.99999,0.0,0.00202]
[1779976446739,51.83,72810.4,0.0,-0.99999,0.0,0.00203]
[1779976449770,51.83,72820.48,0.0,-0.99999,0.0,0.00206]
[1779976450773,51.83,72827.45,0.0,-0.99999,0.0,0.00208]
[1779976451781,51.83,72830.57,0.0,-0.99999,0.0,0.0021]
[1779976456816,51.83,72832.14,0.0,-0.99999,0.0,0.0021]
[1779976460844,51.83,72835.76,0.0,-0.99999,0.0,0.00211]
[1779976462858,51.83,72828.15,0.0,-0.99999,0.0,0.00209]
[1779976464874,51.83,72827.76,0.0,-0.99999,0.0,0.00209]
[1779976467894,51.83,72830.26,0.0,-0.99999,0.0,0.00209]
[1779976471923,51.83,72831.98,0.0,-0.99999,0.0,0.00209]
[1779976472930,51.83,72834.88,0.0,-0.99999,0.0,0.0021]
[1779976473937,51.83,72832.31,0.0,-0.99999,0.0,0.00209]
[1779976475951,51.83,72835.02,0.0,-0.99999,0.0,0.0021]
[1779976480986,51.83,72839.46,0.0,-0.99999,0.0,0.00212]
[1779976481994,51.83,72842.83,0.0,-0.99999,0.0,0.00213]
[1779976485015,51.83,72847.33,0.0,-0.99999,0.0,0.00215]
[1779976486022,51.83,72852.44,0.0,-0.99999,0.0,0.00216]
[1779976487029,51.83,72857.04,0.0,-0.99999,0.0,0.00218]
[1779976488043,51.83,72853.99,0.0,-0.99999,0.0,0.00217]
[1779976492068,51.83,72849.96,0.0,-0.99999,0.0,0.00216]
[1779976493075,51.83,72854.29,0.0,-0.99999,0.0,0.00217]
[1779976496098,51.83,72861.12,0.0,-0.99999,0.0,0.0022]
[1779976497105,51.83,72863.74,0.0,-0.99999,0.0,0.0022]
[1779976500126,51.83,72867.86,0.0,-0.99999,0.0,0.00222]
[1779976505161,51.83,72870.43,0.0,-0.99999,0.0,0.00223]
[1779976506168,51.83,72875.37,0.0,-0.99999,0.0,0.00225]
[1779976508182,51.83,72875.19,0.0,-0.99999,0.0,0.00225]
[1779976509195,51.83,72872.52,0.0,-0.99999,0.0,0.00224]
[1779976510196,51.83,72864.92,0.0,-0.99999,0.0,0.00221]
[1779976511203,51.83,72871.11,0.0,-0.99999,0.0,0.00223]
[1779976512210,51.83,72872.47,0.0,-0.99999,0.0,0.00224]
[1779976517245,51.83,72872.5,0.0,-0.99999,0.0,0.00224]
[1779976518252,51.83,72869.51,0.0,-0.99999,0.0,0.00223]
[1779976519260,51.83,72855.17,0.0,-0.99999,0.0,0.00217]
[1779976520267,51.83,72853.81,0.0,-0.99999,0.0,0.00217]
[1779976523580,51.83,72853.82,0.0,-0.99999,0.0,0.00217]
[1779976523720,51.83,72853.82,0.0,-0.99999,0.0,0.00217]
[1779976523730,51.83,72853.82,0.0,-0.99999,0.0,0.00217]
[1779976523970,51.83,72853.66,0.0,-0.99999,0.0,0.00217]
[1779976527327,51.83,72867.8,0.0,-0.99999,0.0,0.00222]
[1779976528333,51.83,72870.5,0.0,-0.99999,0.0,0.00223]
[1779976529102,51.83,72870.5,0.0,-0.99999,0.0,0.00223]
[1779976529221,51.83,72870.5,0.0,-0.99999,0.0,0.00223]
[1779976529226,51.83,72870.5,0.0,-0.99999,0.0,0.00223]
[1779976529475,51.83,72870.5,0.0,-0.99999,0.0,0.00223]
[1779976531994,51.83,72868.87,0.0,-0.99999,0.0,0.00222]
[1779976532076,51.83,72868.87,0.0,-0.99999,0.0,0.00222]
[1779976532221,51.83,72868.87,0.0,-0.99999,0.0,0.00222]
[1779976532361,51.83,72868.39,0.0,-0.99999,0.0,0.00221]
[1779976534993,51.83,72868.68,0.0,-0.99999,0.0,0.00221]
[1779976535113,51.83,72868.68,0.0,-0.99999,0.0,0.00221]
[1779976535222,51.83,72868.68,0.0,-0.99999,0.0,0.00221]
[1779976537264,51.83,72867.2,0.0,-0.99999,0.0,0.00221]
[1779976537427,51.83,72867.2,0.0,-0.99999,0.0,0.00221]
[1779976537448,51.83,72866.86,0.0,-0.99999,0.0,0.00221]
[1779976538721,51.83,72866.86,0.0,-0.99999,0.0,0.00221]
[1779976538758,51.83,72855.03,0.0,-0.99999,0.0,0.00217]
[1779976540433,51.83,72854.43,0.0,-0.99999,0.0,0.00216]
[1779976541476,51.83,72854.43,0.0,-0.99999,0.0,0.00216]
[1779976541576,51.83,72852.12,0.0,-0.99999,0.0,0.00215]
[1779976544099,51.83,72853.5,0.0,-0.99999,0.0,0.00216]
[1779976544151,51.83,72853.5,0.0,-0.99999,0.0,0.00216]
[1779976544221,51.83,72853.5,0.0,-0.99999,0.0,0.00216]
[1779976544463,51.83,72849.98,0.0,-0.99999,0.0,0.00215]
[1779976547502,51.83,72842.9,0.0,-0.99999,0.0,0.00212]
[1779976548717,51.83,72842.9,0.0,-0.99999,0.0,0.00212]
[1779976548762,51.83,72829.12,0.0,-0.99999,0.0,0.00207]
[1779976549505,51.83,72826.79,0.0,-0.99999,0.0,0.00207]
[1779976550512,51.83,72828.51,0.0,-0.99999,0.0,0.00207]
[1779976551496,51.83,72828.51,0.0,-0.99999,0.0,0.00207]
[1779976553609,51.83,72825.81,0.0,-0.99999,0.0,0.00206]
[1779976554540,51.83,72837.02,0.0,-0.99999,0.0,0.0021]
[1779976556554,51.83,72840.12,0.0,-0.99999,0.0,0.00211]
[1779976557638,51.83,72847.59,0.0,-0.99999,0.0,0.00214]
[1779976558568,51.83,72853.97,0.0,-0.99999,0.0,0.00216]
[1779976559575,51.83,72857.81,0.0,-0.99999,0.0,0.00218]
[1779976560582,51.83,72863.9,0.0,-0.99999,0.0,0.0022]
[1779976561589,51.83,72869.33,0.0,-0.99999,0.0,0.00222]
[1779976563603,51.83,72878.19,0.0,-0.99999,0.0,0.00225]
[1779976564612,51.83,72880.28,0.0,-0.99999,0.0,0.00226]
[1779976565619,51.83,72879.31,0.0,-0.99999,0.0,0.00225]
[1779976567634,51.83,72882.1,0.0,-0.99999,0.0,0.00226]
[1779976570655,51.83,72885.16,0.0,-0.99999,0.0,0.00228]
[1779976571662,51.83,72887.86,0.0,-0.99999,0.0,0.00229]
[1779976573676,51.83,72883.45,0.0,-0.99999,0.0,0.00227]
[1779976574946,51.83,72883.45,0.0,-0.99999,0.0,0.00227]
[1779976574972,51.83,72883.45,0.0,-0.99999,0.0,0.00227]
[1779976574683,51.83,72880.8,0.0,-0.99999,0.0,0.00226]
[1779976575123,51.83,72880.8,0.0,-0.99999,0.0,0.00226]
[1779976575223,51.83,72880.8,0.0,-0.99999,0.0,0.00226]
[1779976576788,51.83,72879.69,0.0,-0.99999,0.0,0.00225]
[1779976576819,51.83,72879.69,0.0,-0.99999,0.0,0.00225]
[1779976576969,51.83,72879.69,0.0,-0.99999,0.0,0.00225]
[1779976577005,51.83,72879.69,0.0,-0.99999,0.0,0.00225]
[1779976582743,51.83,72886.5,0.0,-0.99999,0.0,0.00228]
[1779976583726,51.83,72886.5,0.0,-0.99999,0.0,0.00228]
[1779976583786,51.83,72886.5,0.0,-0.99999,0.0,0.00228]
[1779976583973,51.83,72886.5,0.0,-0.99999,0.0,0.00228]
[1779976585764,51.83,72885.59,0.0,-0.99999,0.0,0.00228]
[1779976586771,51.83,72881.43,0.0,-0.99999,0.0,0.00226]
[1779976587866,51.83,72881.43,0.0,-0.99999,0.0,0.00226]
[1779976587929,51.83,72881.43,0.0,-0.99999,0.0,0.00226]
[1779976587969,51.83,72881.43,0.0,-0.99999,0.0,0.00226]
[1779976588014,51.83,72879.4,0.0,-0.99999,0.0,0.00225]
[1779976589662,51.83,72879.49,0.0,-0.99999,0.0,0.00225]
[1779976589671,51.83,72879.49,0.0,-0.99999,0.0,0.00225]
[1779976589723,51.83,72879.49,0.0,-0.99999,0.0,0.00225]
[1779976589792,51.83,72880.84,0.0,-0.99999,0.0,0.00226]
[1779976590799,51.83,72878.7,0.0,-0.99999,0.0,0.00225]
[1779976591759,51.83,72878.7,0.0,-0.99999,0.0,0.00225]
[1779976591820,51.83,72878.7,0.0,-0.99999,0.0,0.00225]
[1779976591970,51.83,72878.7,0.0,-0.99999,0.0,0.00225]
[1779976596855,51.83,72867.8,0.0,-0.99999,0.0,0.0022]
[1779976597862,51.83,72866.63,0.0,-0.99999,0.0,0.0022]
[1779976598566,51.83,72866.63,0.0,-0.99999,0.0,0.0022]
[1779976598577,51.83,72866.63,0.0,-0.99999,0.0,0.0022]
[1779976598735,51.83,72866.63,0.0,-0.99999,0.0,0.0022]
[1779976599701,51.83,72866.38,0.0,-0.99999,0.0,0.0022]
[1779976599724,51.83,72866.38,0.0,-0.99999,0.0,0.0022]
[1779976599823,51.83,72866.38,0.0,-0.99999,0.0,0.0022]
[1779976599971,51.83,72866.38,0.0,-0.99999,0.0,0.0022]
[1779976599876,51.83,72866.31,0.0,-0.99999,0.0,0.0022]
[1779976604911,51.83,72865.96,0.0,-0.99999,0.0,0.0022]
[1779976605918,51.83,72868.04,0.0,-0.99999,0.0,0.0022]
[1779976606925,51.83,72870.32,0.0,-0.99999,0.0,0.00221]
[1779976608172,51.83,72871.24,0.0,-0.99999,0.0,0.00222]
[1779976608222,51.83,72871.24,0.0,-0.99999,0.0,0.00222]
[1779976608316,51.83,72871.24,0.0,-0.99999,0.0,0.00222]
[1779976608471,51.83,72871.24,0.0,-0.99999,0.0,0.00222]
[1779976609888,51.83,72870.54,0.0,-0.99999,0.0,0.00221]
[1779976609969,51.83,72870.54,0.0,-0.99999,0.0,0.00221]
[1779976610010,51.83,72870.54,0.0,-0.99999,0.0,0.00221]
[1779976609971,51.83,72871.25,0.0,-0.99999,0.0,0.00222]
[1779976610220,51.83,72871.25,0.0,-0.99999,0.0,0.00222]
[1779976610953,51.83,72873.47,0.0,-0.99999,0.0,0.00222]
[1779976611960,51.83,72877.6,0.0,-0.99999,0.0,0.00224]
[1779976612692,51.83,72877.6,0.0,-0.99999,0.0,0.00224]
[1779976612719,51.83,72877.6,0.0,-0.99999,0.0,0.00224]
[1779976612768,51.83,72877.6,0.0,-0.99999,0.0,0.00224]
[1779976612972,51.83,72877.6,0.0,-0.99999,0.0,0.00224]
[1779976614981,51.83,72880.31,0.0,-0.99999,0.0,0.00225]
[1779976615722,51.83,72880.31,0.0,-0.99999,0.0,0.00225]
[1779976615862,51.83,72880.31,0.0,-0.99999,0.0,0.00225]
[1779976615971,51.83,72880.31,0.0,-0.99999,0.0,0.00225]
[1779976615988,51.83,72879.31,0.0,-0.99999,0.0,0.00224]
[1779976619503,51.83,72878.09,0.0,-0.99999,0.0,0.00224]
[1779976619642,51.83,72878.09,0.0,-0.99999,0.0,0.00224]
[1779976619722,51.83,72878.09,0.0,-0.99999,0.0,0.00224]
[1779976623968,51.83,72879.47,0.0,-0.99999,0.0,0.00225]
[1779976624049,51.83,72881.95,0.0,-0.99999,0.0,0.00225]
[1779976624102,51.83,72881.95,0.0,-0.99999,0.0,0.00225]
[1779976624219,51.83,72881.95,0.0,-0.99999,0.0,0.00225]
[1779976624548,51.83,72881.95,0.0,-0.99999,0.0,0.00225]
[1779976624641,51.83,72881.95,0.0,-0.99999,0.0,0.00225]
[1779976624721,51.83,72881.95,0.0,-0.99999,0.0,0.00225]
[1779976625056,51.83,72885.53,0.0,-0.99999,0.0,0.00227]
[1779976627835,51.83,72884.32,0.0,-0.99999,0.0,0.00226]
[1779976627972,51.83,72884.32,0.0,-0.99999,0.0,0.00226]
[1779976628047,51.83,72884.32,0.0,-0.99999,0.0,0.00226]
[1779976628218,51.83,72882.77,0.0,-0.99999,0.0,0.00226]
[1779976629930,51.83,72882.77,0.0,-0.99999,0.0,0.00226]
[1779976629950,51.83,72882.77,0.0,-0.99999,0.0,0.00226]
[1779976629969,51.83,72882.77,0.0,-0.99999,0.0,0.00226]
[1779976630031,51.83,72882.54,0.0,-0.99999,0.0,0.00226]
[1779976631098,51.83,72885.61,0.0,-0.99999,0.0,0.00227]
[1779976632418,51.83,72885.61,0.0,-0.99999,0.0,0.00227]
[1779976632469,51.83,72885.61,0.0,-0.99999,0.0,0.00227]
[1779976632475,51.83,72885.61,0.0,-0.99999,0.0,0.00227]
[1779976635720,51.83,72887.23,0.0,-0.99999,0.0,0.00227]
[1779976635798,51.83,72887.23,0.0,-0.99999,0.0,0.00227]
[1779976637538,51.83,72884.9,0.0,-0.99999,0.0,0.00227]
[1779976637666,51.83,72884.9,0.0,-0.99999,0.0,0.00227]
[1779976637721,51.83,72884.9,0.0,-0.99999,0.0,0.00227]
[1779976637778,51.83,72884.9,0.0,-0.99999,0.0,0.00227]
[1779976637811,51.83,72885.18,0.0,-0.99999,0.0,0.00227]
[1779976639723,51.83,72885.87,0.0,-0.99999,0.0,0.00227]
[1779976639823,51.83,72885.87,0.0,-0.99999,0.0,0.00227]
[1779976641169,51.83,72883.88,0.0,-0.99999,0.0,0.00226]
[1779976643012,51.83,72883.88,0.0,-0.99999,0.0,0.00226]
[1779976643021,51.83,72883.25,0.0,-0.99999,0.0,0.00226]
[1779976643173,51.83,72883.25,0.0,-0.99999,0.0,0.00226]
[1779976643222,51.83,72883.25,0.0,-0.99999,0.0,0.00226]
[1779976643720,51.83,72883.25,0.0,-0.99999,0.0,0.00226]
[1779976643832,51.83,72883.25,0.0,-0.99999,0.0,0.00226]
[1779976643930,51.83,72881.49,0.0,-0.99999,0.0,0.00225]
[1779976645721,51.83,72881.37,0.0,-0.99999,0.0,0.00225]
[1779976645729,51.83,72881.37,0.0,-0.99999,0.0,0.00225]
[1779976649723,51.83,72881.85,0.0,-0.99999,0.0,0.00225]
[1779976649848,51.83,72881.85,0.0,-0.99999,0.0,0.00225]
[1779976649970,51.83,72881.85,0.0,-0.99999,0.0,0.00225]
[1779976650017,51.83,72881.85,0.0,-0.99999,0.0,0.00225]
[1779976651728,51.83,72883.21,0.0,-0.99999,0.0,0.00226]
[1779976651795,51.83,72883.21,0.0,-0.99999,0.0,0.00226]
[1779976651920,51.83,72883.21,0.0,-0.99999,0.0,0.00226]
[1779976651970,51.83,72883.21,0.0,-0.99999,0.0,0.00226]
[1779976652071,51.83,72885.5,0.0,-0.99999,0.0,0.00226]
[1779976653722,51.83,72885.28,0.0,-0.99999,0.0,0.00226]
[1779976653868,51.83,72885.28,0.0,-0.99999,0.0,0.00226]
[1779976653977,51.83,72885.28,0.0,-0.99999,0.0,0.00226]
[1779976653984,51.83,72885.28,0.0,-0.99999,0.0,0.00226]
[1779976657740,51.83,72885.38,0.0,-0.99999,0.0,0.00226]
[1779976657907,51.83,72885.38,0.0,-0.99999,0.0,0.00226]
[1779976657971,51.83,72885.38,0.0,-0.99999,0.0,0.00226]
[1779976658258,51.83,72885.55,0.0,-0.99999,0.0,0.00226]
[1779976659952,51.83,72886.11,0.0,-0.99999,0.0,0.00226]
[1779976659971,51.83,72886.11,0.0,-0.99999,0.0,0.00226]
[1779976660099,51.83,72886.11,0.0,-0.99999,0.0,0.00226]
[1779976660035,51.83,72886.69,0.0,-0.99999,0.0,0.00226]
[1779976660219,51.83,72886.69,0.0,-0.99999,0.0,0.00226]
[1779976660302,51.83,72891.79,0.0,-0.99999,0.0,0.00228]
[1779976661727,51.83,72891.79,0.0,-0.99999,0.0,0.00228]
[1779976661938,51.83,72891.79,0.0,-0.99999,0.0,0.00228]
[1779976661979,51.83,72891.79,0.0,-0.99999,0.0,0.00228]
[1779976662105,51.83,72891.79,0.0,-0.99999,0.0,0.00228]
[1779976662047,51.83,72893.57,0.0,-0.99999,0.0,0.00229]
[1779976664906,51.83,72893.73,0.0,-0.99999,0.0,0.00229]
[1779976664915,51.83,72893.73,0.0,-0.99999,0.0,0.00229]
[1779976664969,51.83,72893.73,0.0,-0.99999,0.0,0.00229]
[1779976665007,51.83,72894.09,0.0,-0.99999,0.0,0.00229]
[1779976665722,51.83,72894.09,0.0,-0.99999,0.0,0.00229]
[1779976665841,51.83,72894.09,0.0,-0.99999,0.0,0.00229]
[1779976665971,51.83,72894.09,0.0,-0.99999,0.0,0.00229]
[1779976666095,51.83,72894.09,0.0,-0.99999,0.0,0.00229]
[1779976669725,51.83,72895.35,0.0,-0.99999,0.0,0.0023]
[1779976669859,51.83,72895.35,0.0,-0.99999,0.0,0.0023]
[1779976669970,51.83,72895.35,0.0,-0.99999,0.0,0.0023]
[1779976670192,51.83,72896.25,0.0,-0.99999,0.0,0.0023]
[1779976672387,51.83,72890.54,0.0,-0.99999,0.0,0.00228]
[1779976673723,51.83,72890.54,0.0,-0.99999,0.0,0.00228]
[1779976673947,51.83,72890.54,0.0,-0.99999,0.0,0.00228]
[1779976673971,51.83,72890.54,0.0,-0.99999,0.0,0.00228]
[1779976674062,51.83,72890.54,0.0,-0.99999,0.0,0.00228]
[1779976675143,51.83,72893.15,0.0,-0.99999,0.0,0.00229]
[1779976675219,51.83,72893.15,0.0,-0.99999,0.0,0.00229]
[1779976675271,51.83,72893.15,0.0,-0.99999,0.0,0.00229]
[1779976675473,51.83,72893.15,0.0,-0.99999,0.0,0.00229]
[1779976675490,51.83,72893.65,0.0,-0.99999,0.0,0.00229]
[1779976677730,51.83,72893.66,0.0,-0.99999,0.0,0.00229]
[1779976677822,51.83,72893.66,0.0,-0.99999,0.0,0.00229]
[1779976677965,51.83,72893.66,0.0,-0.99999,0.0,0.00229]
[1779976677971,51.83,72893.66,0.0,-0.99999,0.0,0.00229]
[1779976678146,51.83,72894.72,0.0,-0.99999,0.0,0.00229]
[1779976681721,51.83,72895.27,0.0,-0.99999,0.0,0.0023]
[1779976681902,51.83,72895.27,0.0,-0.99999,0.0,0.0023]
[1779976681970,51.83,72895.27,0.0,-0.99999,0.0,0.0023]
[1779976682028,51.83,72895.27,0.0,-0.99999,0.0,0.0023]
[1779976682128,51.83,72892.43,0.0,-0.99999,0.0,0.00229]
[1779976683095,51.83,72892.43,0.0,-0.99999,0.0,0.00229]
[1779976683134,51.83,72890.22,0.0,-0.99999,0.0,0.00228]
[1779976683223,51.83,72890.22,0.0,-0.99999,0.0,0.00228]
[1779976683229,51.83,72890.22,0.0,-0.99999,0.0,0.00228]
[1779976683345,51.83,72890.22,0.0,-0.99999,0.0,0.00228]
[1779976683472,51.83,72890.22,0.0,-0.99999,0.0,0.00228]
[1779976683556,51.83,72891.17,0.0,-0.99999,0.0,0.00228]
[1779976685721,51.83,72891.37,0.0,-0.99999,0.0,0.00228]
[1779976685985,51.83,72891.37,0.0,-0.99999,0.0,0.00228]
[1779976687492,51.83,72893.6,0.0,-0.99999,0.0,0.00229]
[1779976689722,51.83,72893.43,0.0,-0.99999,0.0,0.00229]
[1779976689854,51.83,72893.43,0.0,-0.99999,0.0,0.00229]
[1779976689985,51.83,72893.43,0.0,-0.99999,0.0,0.00229]
[1779976690157,51.83,72894.4,0.0,-0.99999,0.0,0.00229]
[1779976691033,51.83,72894.4,0.0,-0.99999,0.0,0.00229]
[1779976691134,51.83,72894.66,0.0,-0.99999,0.0,0.00229]
[1779976691170,51.83,72894.66,0.0,-0.99999,0.0,0.00229]
[1779976691220,51.83,72894.66,0.0,-0.99999,0.0,0.00229]
[1779976691270,51.83,72894.66,0.0,-0.99999,0.0,0.00229]
[1779976691407,51.83,72894.66,0.0,-0.99999,0.0,0.00229]
[1779976691470,51.83,72894.66,0.0,-0.99999,0.0,0.00229]
[1779976691548,51.83,72894.66,0.0,-0.99999,0.0,0.00229]
[1779976691721,51.83,72894.66,0.0,-0.99999,0.0,0.00229]
[1779976691821,51.83,72896.04,0.0,-0.99999,0.0,0.0023]
[1779976692526,51.83,72898.87,0.0,-0.99999,0.0,0.00231]
[1779976693721,51.83,72898.87,0.0,-0.99999,0.0,0.00231]
[1779976693849,51.83,72898.87,0.0,-0.99999,0.0,0.00231]
[1779976693970,51.83,72898.87,0.0,-0.99999,0.0,0.00231]
[1779976694104,51.83,72898.87,0.0,-0.99999,0.0,0.00231]
[1779976695547,51.83,72893.24,0.0,-0.99999,0.0,0.00229]
[1779976696830,51.83,72893.24,0.0,-0.99999,0.0,0.00229]
[1779976696969,51.83,72893.24,0.0,-0.99999,0.0,0.00229]
[1779976697009,51.83,72893.24,0.0,-0.99999,0.0,0.00229]
[1779976697071,51.83,72890.55,0.0,-0.99999,0.0,0.00228]
[1779976697220,51.83,72890.55,0.0,-0.99999,0.0,0.00228]
[1779976697722,51.83,72890.55,0.0,-0.99999,0.0,0.00228]
[1779976697852,51.83,72890.55,0.0,-0.99999,0.0,0.00228]
[1779976697970,51.83,72890.55,0.0,-0.99999,0.0,0.00228]
[1779976698092,51.83,72890.55,0.0,-0.99999,0.0,0.00228]
[1779976701721,51.83,72891.95,0.0,-0.99999,0.0,0.00228]
[1779976701939,51.83,72891.95,0.0,-0.99999,0.0,0.00228]
[1779976704610,51.83,72894.18,0.0,-0.99999,0.0,0.00229]
[1779976705617,51.83,72896.52,0.0,-0.99999,0.0,0.0023]
[1779976706398,51.83,72896.52,0.0,-0.99999,0.0,0.0023]
[1779976706469,51.83,72896.52,0.0,-0.99999,0.0,0.0023]
[1779976706651,51.83,72896.52,0.0,-0.99999,0.0,0.0023]
[1779976706720,51.83,72896.52,0.0,-0.99999,0.0,0.0023]
[1779976706752,51.83,72897.28,0.0,-0.99999,0.0,0.0023]
[1779976707631,51.83,72900.67,0.0,-0.99999,0.0,0.00232]
[1779976708638,51.83,72904.17,0.0,-0.99999,0.0,0.00233]
[1779976710462,51.83,72904.27,0.0,-0.99999,0.0,0.00233]
[1779976710624,51.83,72904.27,0.0,-0.99999,0.0,0.00233]
[1779976710887,51.83,72904.13,0.0,-0.99999,0.0,0.00233]
[1779976712360,51.83,72903.87,0.0,-0.99999,0.0,0.00232]
[1779976714836,51.83,72904.11,0.0,-0.99999,0.0,0.00232]
[1779976714848,51.83,72904.11,0.0,-0.99999,0.0,0.00232]
[1779976714969,51.83,72904.11,0.0,-0.99999,0.0,0.00232]
[1779976715070,51.83,72903.09,0.0,-0.99999,0.0,0.00232]
[1779976716695,51.83,72901.58,0.0,-0.99999,0.0,0.00231]
[1779976719093,51.83,72901.79,0.0,-0.99999,0.0,0.00231]
[1779976719157,51.83,72901.79,0.0,-0.99999,0.0,0.00231]
[1779976719220,51.83,72901.65,0.0,-0.99999,0.0,0.00231]
[1779976719716,51.83,72900.69,0.0,-0.99999,0.0,0.00231]
[1779976723744,51.83,72897.1,0.0,-0.99999,0.0,0.00229]
[1779976724531,51.83,72897.1,0.0,-0.99999,0.0,0.00229]
[1779976724668,51.83,72897.1,0.0,-0.99999,0.0,0.00229]
[1779976724720,51.83,72897.1,0.0,-0.99999,0.0,0.00229]
[1779976724786,51.83,72897.1,0.0,-0.99999,0.0,0.00229]
[1779976724970,51.83,72897.1,0.0,-0.99999,0.0,0.00229]
[1779976725072,51.83,72897.22,0.0,-0.99999,0.0,0.00229]
[1779976726765,51.83,72898.92,0.0,-0.99999,0.0,0.0023]
[1779976727772,51.83,72901.31,0.0,-0.99999,0.0,0.00231]
[1779976731461,51.83,72902.56,0.0,-0.99999,0.0,0.00231]
[1779976731469,51.83,72902.56,0.0,-0.99999,0.0,0.00231]
[1779976731574,51.83,72902.56,0.0,-0.99999,0.0,0.00231]
[1779976731720,51.83,72902.56,0.0,-0.99999,0.0,0.00231]
[1779976731800,51.83,72902.31,0.0,-0.99999,0.0,0.00231]
[1779976736835,51.83,72902.59,0.0,-0.99999,0.0,0.00231]
[1779976739063,51.83,72903.53,0.0,-0.99999,0.0,0.00232]
[1779976739167,51.83,72903.53,0.0,-0.99999,0.0,0.00232]
[1779976739165,51.83,72903.33,0.0,-0.99999,0.0,0.00232]
[1779976739220,51.83,72903.33,0.0,-0.99999,0.0,0.00232]
[1779976739351,51.83,72903.33,0.0,-0.99999,0.0,0.00232]
[1779976739856,51.83,72903.22,0.0,-0.99999,0.0,0.00232]
[1779976742219,51.83,72901.96,0.0,-0.99999,0.0,0.00231]
[1779976742308,51.83,72901.96,0.0,-0.99999,0.0,0.00231]
[1779976742876,51.83,72902.07,0.0,-0.99999,0.0,0.00231]
[1779976746219,51.83,72902.89,0.0,-0.99999,0.0,0.00232]
[1779976746330,51.83,72902.89,0.0,-0.99999,0.0,0.00232]
[1779976746905,51.83,72902.34,0.0,-0.99999,0.0,0.00231]
[1779976750220,51.83,72903.02,0.0,-0.99999,0.0,0.00232]
[1779976750338,51.83,72903.02,0.0,-0.99999,0.0,0.00232]
[1779976750933,51.83,72902.77,0.0,-0.99999,0.0,0.00232]
[1779976752220,51.83,72902.36,0.0,-0.99999,0.0,0.00231]
[1779976752328,51.83,72902.36,0.0,-0.99999,0.0,0.00231]
[1779976752947,51.83,72902.32,0.0,-0.99999,0.0,0.00231]
[1779976754961,51.83,72904.03,0.0,-0.99999,0.0,0.00232]
[1779976755968,51.83,72905.78,0.0,-0.99999,0.0,0.00233]
[1779976756221,51.83,72905.78,0.0,-0.99999,0.0,0.00233]
[1779976756239,51.83,72905.78,0.0,-0.99999,0.0,0.00233]
[1779976756976,51.83,72906.14,0.0,-0.99999,0.0,0.00233]
[1779976757983,51.83,72907.5,0.0,-0.99999,0.0,0.00233]
[1779976758990,51.83,72908.89,0.0,-0.99999,0.0,0.00234]
[1779976760224,51.83,72909.16,0.0,-0.99999,0.0,0.00234]
[1779976760278,51.83,72909.16,0.0,-0.99999,0.0,0.00234]
[1779976761004,51.83,72908.97,0.0,-0.99999,0.0,0.00234]
[1779976764220,51.83,72910.01,0.0,-0.99999,0.0,0.00234]
[1779976764636,51.83,72910.22,0.0,-0.99999,0.0,0.00234]
[1779976765032,51.83,72910.34,0.0,-0.99999,0.0,0.00234]
[1779976766039,51.83,72911.54,0.0,-0.99999,0.0,0.00235]
[1779976767046,51.83,72908.96,0.0,-0.99999,0.0,0.00234]
[1779976767362,51.83,72908.96,0.0,-0.99999,0.0,0.00234]
[1779976767367,51.83,72908.96,0.0,-0.99999,0.0,0.00234]
[1779976767469,51.83,72908.96,0.0,-0.99999,0.0,0.00234]
[1779976767476,51.83,72908.96,0.0,-0.99999,0.0,0.00234]
[1779976768053,51.83,72906.66,0.0,-0.99999,0.0,0.00233]
[1779976770221,51.83,72906.59,0.0,-0.99999,0.0,0.00233]
[1779976770069,51.83,72905.44,0.0,-0.99999,0.0,0.00233]
[1779976770360,51.83,72905.44,0.0,-0.99999,0.0,0.00233]
[1779976770492,51.83,72905.44,0.0,-0.99999,0.0,0.00233]
[1779976770722,51.83,72905.44,0.0,-0.99999,0.0,0.00233]
[1779976770763,51.83,72905.44,0.0,-0.99999,0.0,0.00233]
[1779976771076,51.83,72905.51,0.0,-0.99999,0.0,0.00232]
[1779976774224,51.83,72905.76,0.0,-0.99999,0.0,0.00232]
[1779976774279,51.83,72905.96,0.0,-0.99999,0.0,0.00232]
[1779976775104,51.83,72905.45,0.0,-0.99999,0.0,0.00232]
[1779976776221,51.83,72905.45,0.0,-0.99999,0.0,0.00232]
[1779976776375,51.83,72905.48,0.0,-0.99999,0.0,0.00232]
[1779976777118,51.83,72905.5,0.0,-0.99999,0.0,0.00232]
[1779976780139,51.83,72907.59,0.0,-0.99999,0.0,0.00232]
[1779976783160,51.83,72905.5,0.0,-0.99999,0.0,0.00232]
[1779976784167,51.83,72903.16,0.0,-0.99999,0.0,0.00231]
[1779976785174,51.83,72900.42,0.0,-0.99999,0.0,0.0023]
[1779976789202,51.83,72899.56,0.0,-0.99999,0.0,0.00229]
[1779976795244,51.83,72900.18,0.0,-0.99999,0.0,0.0023]
[1779976797258,51.83,72901.15,0.0,-0.99999,0.0,0.0023]
[1779976799272,51.83,72902.65,0.0,-0.99999,0.0,0.00231]
[1779976801165,51.83,72904.43,0.0,-0.99999,0.0,0.00231]
[1779976801288,51.83,72905.56,0.0,-0.99999,0.0,0.00232]
[1779976803301,51.83,72906.82,0.0,-0.99999,0.0,0.00232]
[1779976807086,51.83,72906.64,0.0,-0.99999,0.0,0.00232]
[1779976807124,51.83,72906.64,0.0,-0.99999,0.0,0.00232]
[1779976807179,51.83,72909.62,0.0,-0.99999,0.0,0.00233]
[1779976807329,51.83,72913.9,0.0,-0.99999,0.0,0.00235]
[1779976808336,51.83,72917.08,0.0,-0.99999,0.0,0.00236]
[1779976810350,51.83,72918.07,0.0,-0.99999,0.0,0.00237]
[1779976812364,51.83,72916.32,0.0,-0.99999,0.0,0.00236]
[1779976813371,51.83,72914.79,0.0,-0.99999,0.0,0.00235]
[1779976815385,51.83,72913.45,0.0,-0.99999,0.0,0.00235]
[1779976817399,51.83,72914.27,0.0,-0.99999,0.0,0.00235]
[1779976819413,51.83,72916.35,0.0,-0.99999,0.0,0.00236]
[1779976820420,51.83,72915.38,0.0,-0.99999,0.0,0.00235]
[1779976823442,51.83,72914.35,0.0,-0.99999,0.0,0.00235]
[1779976824448,51.83,72915.58,0.0,-0.99999,0.0,0.00236]
[1779976829483,51.83,72915.66,0.0,-0.99999,0.0,0.00236]
[1779976831497,51.83,72914.06,0.0,-0.99999,0.0,0.00234]
[1779976836533,51.83,72899.26,0.0,-0.99999,0.0,0.00228]
[1779976837540,51.83,72892.5,0.0,-0.99999,0.0,0.00226]
[1779976838547,51.83,72893.29,0.0,-0.99999,0.0,0.00226]
[1779976840220,51.83,72893.29,0.0,-0.99999,0.0,0.00226]
[1779976840304,51.83,72893.29,0.0,-0.99999,0.0,0.00226]
[1779976840222,51.83,72895.32,0.0,-0.99999,0.0,0.00227]
[1779976840562,51.83,72883.47,0.0,-0.99999,0.0,0.00223]
[1779976841568,51.83,72881.66,0.0,-0.99999,0.0,0.00222]
[1779976843582,51.83,72886.86,0.0,-0.99999,0.0,0.00224]
[1779976844589,51.83,72888.38,0.0,-0.99999,0.0,0.00224]
[1779976846603,51.83,72894.41,0.0,-0.99999,0.0,0.00227]
[1779976847610,51.83,72906.33,0.0,-0.99999,0.0,0.00231]
[1779976848617,51.83,72907.46,0.0,-0.99999,0.0,0.00232]
[1779976852644,51.83,72908.35,0.0,-0.99999,0.0,0.00232]
[1779976853652,51.83,72907.41,0.0,-0.99999,0.0,0.00232]
[1779976857680,51.83,72906.32,0.0,-0.99999,0.0,0.00231]
[1779976861709,51.83,72889.78,0.0,-0.99999,0.0,0.00225]
[1779976862718,51.83,72871.79,0.0,-0.99999,0.0,0.00218]
[1779976863725,51.83,72870.58,0.0,-0.99999,0.0,0.00218]
[1779976864732,51.83,72871.64,0.0,-0.99999,0.0,0.00218]
[1779976865490,51.83,72871.64,0.0,-0.99999,0.0,0.00218]
[1779976865739,51.83,72861.88,0.0,-0.99999,0.0,0.00215]
[1779976867153,51.83,72861.88,0.0,-0.99999,0.0,0.00215]
[1779976867171,51.83,72862.62,0.0,-0.99999,0.0,0.00215]
[1779976868220,51.83,72862.62,0.0,-0.99999,0.0,0.00215]
[1779976868297,51.83,72864.97,0.0,-0.99999,0.0,0.00216]
[1779976868388,51.83,72864.97,0.0,-0.99999,0.0,0.00216]
[1779976868760,51.83,72864.04,0.0,-0.99999,0.0,0.00216]
[1779976872789,51.83,72861.29,0.0,-0.99999,0.0,0.00215]
[1779976873796,51.83,72859.91,0.0,-0.99999,0.0,0.00214]
[1779976874803,51.83,72856.68,0.0,-0.99999,0.0,0.00213]
[1779976875452,51.83,72856.68,0.0,-0.99999,0.0,0.00213]
[1779976875810,51.83,72853.37,0.0,-0.99999,0.0,0.00212]
[1779976877824,51.83,72852.62,0.0,-0.99999,0.0,0.00212]
[1779976878831,51.83,72856.2,0.0,-0.99999,0.0,0.00213]
[1779976879838,51.83,72854.99,0.0,-0.99999,0.0,0.00212]
[1779976880845,51.83,72856.04,0.0,-0.99999,0.0,0.00213]
[1779976882863,51.83,72855.32,0.0,-0.99999,0.0,0.00212]
[1779976883870,51.83,72850.95,0.0,-0.99999,0.0,0.00211]
[1779976884879,51.83,72852.25,0.0,-0.99999,0.0,0.00211]
[1779976885884,51.83,72847.98,0.0,-0.99999,0.0,0.0021]
[1779976887898,51.83,72833.44,0.0,-0.99999,0.0,0.00205]
[1779976888905,51.83,72828.46,0.0,-0.99999,0.0,0.00203]
[1779976889912,51.83,72823.14,0.0,-0.99999,0.0,0.00201]
[1779976891222,51.83,72823.14,0.0,-0.99999,0.0,0.00201]
[1779976891322,51.83,72818.9,0.0,-0.99999,0.0,0.00199]
[1779976891446,51.83,72818.9,0.0,-0.99999,0.0,0.00199]
[1779976891926,51.83,72818.1,0.0,-0.99999,0.0,0.00199]
[1779976894947,51.83,72815.65,0.0,-0.99999,0.0,0.00198]
[1779976895954,51.83,72806.14,0.0,-0.99999,0.0,0.00195]
[1779976896961,51.83,72799.97,0.0,-0.99999,0.0,0.00193]
[1779976897968,51.83,72799.11,0.0,-0.99999,0.0,0.00193]
[1779976898975,51.83,72798.21,0.0,-0.99999,0.0,0.00193]
[1779976899982,51.83,72797.5,0.0,-0.99999,0.0,0.00192]
[1779976900989,51.83,72796.84,0.0,-0.99999,0.0,0.00192]
[1779976902287,51.83,72796.84,0.0,-0.99999,0.0,0.00192]
[1779976902400,51.83,72796.74,0.0,-0.99999,0.0,0.00192]
[1779976905017,51.83,72794.08,0.0,-0.99999,0.0,0.00191]
[1779976906025,51.83,72794.92,0.0,-0.99999,0.0,0.00192]
[1779976909045,51.83,72801.35,0.0,-0.99999,0.0,0.00194]
[1779976910053,51.83,72803.76,0.0,-0.99999,0.0,0.00194]
[1779976911060,51.83,72799.12,0.0,-0.99999,0.0,0.00193]
[1779976912067,51.83,72796.81,0.0,-0.99999,0.0,0.00192]
[1779976913074,51.83,72795.76,0.0,-0.99999,0.0,0.00192]
[1779976914093,51.83,72785.61,0.0,-0.99999,0.0,0.00189]
[1779976915100,51.83,72780.4,0.0,-0.99999,0.0,0.00187]
[1779976916108,51.83,72776.27,0.0,-0.99999,0.0,0.00186]
[1779976916728,51.83,72776.27,0.0,-0.99999,0.0,0.00186]
[1779976917135,51.83,72771.73,0.0,-0.99999,0.0,0.00184]
[1779976918169,51.83,72774.01,0.0,-0.99999,0.0,0.00185]
[1779976918682,51.83,72774.01,0.0,-0.99999,0.0,0.00185]
[1779976919186,51.83,72773.29,0.0,-0.99999,0.0,0.00185]
[1779976920193,51.83,72771.24,0.0,-0.99999,0.0,0.00184]
[1779976921060,51.83,72771.24,0.0,-0.99999,0.0,0.00184]
[1779976921226,51.83,72771.24,0.0,-0.99999,0.0,0.00184]
[1779976921325,51.83,72765.21,0.0,-0.99999,0.0,0.00182]
[1779976921568,51.83,72765.21,0.0,-0.99999,0.0,0.00182]
[1779976922081,51.83,72765.21,0.0,-0.99999,0.0,0.00182]
[1779976922210,51.83,72736.93,0.0,-0.99999,0.0,0.00174]
[1779976922904,51.83,72736.93,0.0,-0.99999,0.0,0.00174]
[1779976923251,51.83,72726.71,0.0,-0.99999,0.0,0.00171]
[1779976923860,51.83,72726.71,0.0,-0.99999,0.0,0.00171]
[1779976923974,51.83,72726.71,0.0,-0.99999,0.0,0.00171]
[1779976924235,51.83,72715.88,0.0,-0.99999,0.0,0.00168]
[1779976925249,51.85,72711.19,0.0,-0.99999,0.0,0.00168]
[1779976926255,51.86,72719.7,0.0,-0.99999,0.0,0.00171]
[1779976927262,51.86,72738.13,0.0,-0.99999,0.0,0.00176]
[1779976927841,51.86,72738.13,0.0,-0.99999,0.0,0.00176]
[1779976928269,51.86,72735.58,0.0,-0.99999,0.0,0.00175]
[1779976929277,51.86,72733.42,0.0,-0.99999,0.0,0.00175]
[1779976929473,51.86,72733.42,0.0,-0.99999,0.0,0.00175]
[1779976929831,51.86,72733.42,0.0,-0.99999,0.0,0.00175]
[1779976929868,51.86,72733.42,0.0,-0.99999,0.0,0.00175]
[1779976930054,51.86,72733.42,0.0,-0.99999,0.0,0.00175]
[1779976930165,51.86,72733.42,0.0,-0.99999,0.0,0.00175]
[1779976930284,51.86,72734.1,0.0,-0.99999,0.0,0.00175]
[1779976931291,51.86,72732.12,0.0,-0.99999,0.0,0.00175]
[1779976931971,51.86,72732.12,0.0,-0.99999,0.0,0.00175]
[1779976933220,51.86,72732.39,0.0,-0.99999,0.0,0.00175]
[1779976933305,51.86,72723.82,0.0,-0.99999,0.0,0.00172]
[1779976934115,51.86,72723.82,0.0,-0.99999,0.0,0.00172]
[1779976934312,51.86,72714.24,0.0,-0.99999,0.0,0.0017]
[1779976935100,51.86,72714.24,0.0,-0.99999,0.0,0.0017]
[1779976935342,51.86,72705.71,0.0,-0.99999,0.0,0.00167]
[1779976936333,51.86,72693.4,0.0,-0.99999,0.0,0.00164]
[1779976937340,51.86,72692.43,0.0,-0.99999,0.0,0.00164]
[1779976938347,51.87,72694.88,0.0,-0.99999,0.0,0.00164]
[1779976939354,51.87,72690.0,0.0,-0.99999,0.0,0.00163]
[1779976940361,51.87,72686.21,0.0,-0.99999,0.0,0.00162]
[1779976941368,51.87,72687.07,0.0,-0.99999,0.0,0.00163]
[1779976943385,51.87,72688.3,0.0,-0.99999,0.0,0.00163]
[1779976944393,51.87,72705.76,0.0,-0.99999,0.0,0.00168]
[1779976945399,51.88,72705.57,0.0,-0.99999,0.0,0.00168]
[1779976946406,51.88,72688.75,0.0,-0.99999,0.0,0.00163]
[1779976947413,51.88,72688.21,0.0,-0.99999,0.0,0.00163]
[1779976948907,51.88,72688.69,0.0,-0.99999,0.0,0.00164]
[1779976949060,51.88,72688.69,0.0,-0.99999,0.0,0.00164]
[1779976949427,51.88,72681.77,0.0,-0.99999,0.0,0.00162]
[1779976950434,51.88,72678.56,0.0,-0.99999,0.0,0.00161]
[1779976951441,51.88,72684.79,0.0,-0.99999,0.0,0.00162]
[1779976952555,51.88,72684.79,0.0,-0.99999,0.0,0.00162]
[1779976952639,51.88,72683.26,0.0,-0.99999,0.0,0.00162]
[1779976954468,51.89,72680.26,0.0,-0.99999,0.0,0.00161]
[1779976956098,51.89,72680.26,0.0,-0.99999,0.0,0.00161]
[1779976956126,51.89,72670.56,0.0,-0.99999,0.0,0.00159]
[1779976956476,51.89,72670.22,0.0,-0.99999,0.0,0.00159]
[1779976957483,51.89,72671.42,0.0,-0.99999,0.0,0.00159]
[1779976958690,51.89,72671.42,0.0,-0.99999,0.0,0.00159]
[1779976958780,51.89,72683.81,0.0,-0.99999,0.0,0.00162]
[1779976959497,51.9,72678.91,0.0,-0.99999,0.0,0.00161]
[1779976961511,51.9,72680.05,0.0,-0.99999,0.0,0.00162]
[1779976962518,51.9,72675.66,0.0,-0.99999,0.0,0.00161]
[1779976963525,51.9,72678.53,0.0,-0.99999,0.0,0.00161]
[1779976964532,51.9,72677.86,0.0,-0.99999,0.0,0.00161]
[1779976966546,51.91,72679.79,0.0,-0.99999,0.0,0.00162]
[1779976968560,51.91,72678.49,0.0,-0.99999,0.0,0.00162]
[1779976970574,51.91,72691.9,0.0,-0.99999,0.0,0.00166]
[1779976971581,51.91,72706.0,0.0,-0.99999,0.0,0.0017]
[1779976972688,51.91,72706.0,0.0,-0.99999,0.0,0.0017]
[1779976972750,51.91,72707.62,0.0,-0.99999,0.0,0.0017]
[1779976973598,51.91,72702.97,0.0,-0.99999,0.0,0.00169]
[1779976975612,51.92,72704.71,0.0,-0.99999,0.0,0.0017]
[1779976977577,51.92,72705.32,0.0,-0.99999,0.0,0.0017]
[1779976978633,51.92,72702.59,0.0,-0.99999,0.0,0.00169]
[1779976980647,51.92,72706.11,0.0,-0.99999,0.0,0.0017]
[1779976981654,51.92,72708.72,0.0,-0.99999,0.0,0.00171]
[1779976982661,51.92,72707.78,0.0,-0.99999,0.0,0.00171]
[1779976984675,51.93,72709.06,0.0,-0.99999,0.0,0.00171]
[1779976985536,51.93,72709.06,0.0,-0.99999,0.0,0.00171]
[1779976985682,51.93,72711.98,0.0,-0.99999,0.0,0.00172]
[1779976986689,51.93,72712.83,0.0,-0.99999,0.0,0.00173]
[1779976987696,51.93,72718.59,0.0,-0.99999,0.0,0.00174]
[1779976988703,51.93,72726.06,0.0,-0.99999,0.0,0.00177]
[1779976989710,51.93,72732.43,0.0,-0.99999,0.0,0.00178]
[1779976991239,51.93,72726.57,0.0,-0.99999,0.0,0.00177]
[1779976991728,51.93,72724.08,0.0,-0.99999,0.0,0.00176]
[1779976992735,51.93,72717.06,0.0,-0.99999,0.0,0.00174]
[1779976993742,51.93,72712.19,0.0,-0.99999,0.0,0.00173]
[1779976994749,51.93,72713.63,0.0,-0.99999,0.0,0.00173]
[1779976996763,51.93,72710.02,0.0,-0.99999,0.0,0.00172]
[1779976997770,51.94,72708.91,0.0,-0.99999,0.0,0.00172]
[1779977002805,51.94,72709.33,0.0,-0.99999,0.0,0.00172]
[1779977003812,51.94,72715.17,0.0,-0.99999,0.0,0.00174]
[1779977004819,51.94,72722.06,0.0,-0.99999,0.0,0.00176]
[1779977005826,51.94,72721.94,0.0,-0.99999,0.0,0.00176]
[1779977008849,51.94,72723.19,0.0,-0.99999,0.0,0.00177]
[1779977009856,51.94,72733.04,0.0,-0.99999,0.0,0.0018]
[1779977010863,51.95,72732.24,0.0,-0.99999,0.0,0.00179]
[1779977013884,51.95,72733.95,0.0,-0.99999,0.0,0.00179]
[1779977016905,51.95,72735.07,0.0,-0.99999,0.0,0.0018]
[1779977018919,51.95,72727.59,0.0,-0.99999,0.0,0.00178]
[1779977019926,51.95,72725.66,0.0,-0.99999,0.0,0.00177]
[1779977020933,51.95,72718.56,0.0,-0.99999,0.0,0.00175]
[1779977021940,51.95,72712.07,0.0,-0.99999,0.0,0.00173]
[1779977022947,51.95,72715.68,0.0,-0.99999,0.0,0.00174]
[1779977023955,51.95,72717.03,0.0,-0.99999,0.0,0.00175]
[1779977024961,51.95,72719.26,0.0,-0.99999,0.0,0.00175]
[1779977025968,51.95,72720.12,0.0,-0.99999,0.0,0.00176]
[1779977026975,51.95,72720.83,0.0,-0.99999,0.0,0.00176]
[1779977031003,51.96,72723.19,0.0,-0.99999,0.0,0.00177]
[1779977034026,51.96,72722.29,0.0,-0.99999,0.0,0.00177]
[1779977035032,51.96,72717.62,0.0,-0.99999,0.0,0.00175]
[1779977036273,51.96,72717.92,0.0,-0.99999,0.0,0.00175]
[1779977037046,51.96,72721.57,0.0,-0.99999,0.0,0.00177]
[1779977039060,51.96,72722.91,0.0,-0.99999,0.0,0.00177]
[1779977040067,51.96,72721.59,0.0,-0.99999,0.0,0.00177]
[1779977041075,51.96,72712.23,0.0,-0.99999,0.0,0.00174]
[1779977042005,51.96,72712.23,0.0,-0.99999,0.0,0.00174]
[1779977042081,51.96,72698.78,0.0,-0.99999,0.0,0.0017]
[1779977043088,51.96,72700.24,0.0,-0.99999,0.0,0.00171]
[1779977044108,51.97,72702.55,0.0,-0.99999,0.0,0.00171]
[1779977044566,51.97,72702.55,0.0,-0.99999,0.0,0.00171]
[1779977045114,51.97,72705.93,0.0,-0.99999,0.0,0.00172]
[1779977047128,51.97,72704.78,0.0,-0.99999,0.0,0.00172]
[1779977048135,51.97,72706.16,0.0,-0.99999,0.0,0.00173]
[1779977049142,51.97,72718.04,0.0,-0.99999,0.0,0.00176]
[1779977050149,51.97,72727.16,0.0,-0.99999,0.0,0.00179]
[1779977051156,51.97,72731.56,0.0,-0.99999,0.0,0.0018]
[1779977052162,51.97,72731.83,0.0,-0.99999,0.0,0.0018]
[1779977057198,51.97,72731.56,0.0,-0.99999,0.0,0.0018]
[1779977058205,51.98,72733.27,0.0,-0.99999,0.0,0.00181]
[1779977062233,51.98,72739.59,0.0,-0.99999,0.0,0.00183]
[1779977063297,51.98,72739.59,0.0,-0.99999,0.0,0.00183]
[1779977063318,51.98,72756.62,0.0,-0.99999,0.0,0.00188]
[1779977064247,51.98,72757.4,0.0,-0.99999,0.0,0.00189]
[1779977066355,51.98,72758.63,0.0,-0.99999,0.0,0.00189]
[1779977067268,51.98,72764.34,0.0,-0.99999,0.0,0.00191]
[1779977068275,51.98,72765.93,0.0,-0.99999,0.0,0.00191]
[1779977069282,51.98,72767.95,0.0,-0.99999,0.0,0.00192]
[1779977070290,51.98,72773.52,0.0,-0.99999,0.0,0.00194]
[1779977071297,51.98,72775.2,0.0,-0.99999,0.0,0.00193]
[1779977072304,51.98,72777.44,0.0,-0.99999,0.0,0.00194]
[1779977073314,51.98,72774.89,0.0,-0.99999,0.0,0.00193]
[1779977075328,51.98,72776.0,0.0,-0.99999,0.0,0.00194]
[1779977076334,51.98,72777.74,0.0,-0.99999,0.0,0.00194]
[1779977077342,51.98,72776.62,0.0,-0.99999,0.0,0.00194]
[1779977078349,51.98,72778.25,0.0,-0.99999,0.0,0.00194]
[1779977082377,51.98,72777.25,0.0,-0.99999,0.0,0.00194]
[1779977083384,51.98,72774.21,0.0,-0.99999,0.0,0.00193]
[1779977084391,51.98,72771.42,0.0,-0.99999,0.0,0.00192]
[1779977087412,51.98,72769.78,0.0,-0.99999,0.0,0.00192]
[1779977091440,51.98,72770.76,0.0,-0.99999,0.0,0.00192]
[1779977094461,51.98,72772.13,0.0,-0.99999,0.0,0.00192]
[1779977096475,51.98,72770.58,0.0,-0.99999,0.0,0.00192]
[1779977100503,51.98,72769.28,0.0,-0.99999,0.0,0.00192]
[1779977100716,51.98,72769.28,0.0,-0.99999,0.0,0.00192]
[1779977101510,51.98,72770.54,0.0,-0.99999,0.0,0.00192]
[1779977102546,51.98,72771.75,0.0,-0.99999,0.0,0.00192]
[1779977104655,51.98,72771.55,0.0,-0.99999,0.0,0.00192]
[1779977105140,51.98,72771.55,0.0,-0.99999,0.0,0.00192]
[1779977105558,51.98,72770.36,0.0,-0.99999,0.0,0.00192]
[1779977106565,51.98,72758.55,0.0,-0.99999,0.0,0.00188]
[1779977107588,51.98,72752.61,0.0,-0.99999,0.0,0.00186]
[1779977108595,51.98,72751.43,0.0,-0.99999,0.0,0.00186]
[1779977108857,51.98,72751.43,0.0,-0.99999,0.0,0.00186]
[1779977109600,51.98,72748.93,0.0,-0.99999,0.0,0.00185]
[1779977110610,51.98,72742.34,0.0,-0.99999,0.0,0.00183]
[1779977111617,51.98,72739.9,0.0,-0.99999,0.0,0.00182]
[1779977112654,51.98,72734.95,0.0,-0.99999,0.0,0.00181]
[1779977113665,51.98,72721.63,0.0,-0.99999,0.0,0.00177]
[1779977114668,51.98,72703.14,0.0,-0.99999,0.0,0.00172]
[1779977115616,51.98,72703.14,0.0,-0.99999,0.0,0.00172]
[1779977115675,51.99,72701.4,0.0,-0.99999,0.0,0.00172]
[1779977116682,51.99,72699.97,0.0,-0.99999,0.0,0.00171]
[1779977117689,51.99,72698.55,0.0,-0.99999,0.0,0.00171]
[1779977121717,51.99,72691.84,0.0,-0.99999,0.0,0.00169]
[1779977122724,52.0,72680.62,0.0,-0.99999,0.0,0.00166]
[1779977123731,52.0,72674.95,0.0,-0.99999,0.0,0.00165]
[1779977124738,52.0,72675.93,0.0,-0.99999,0.0,0.00165]
[1779977125745,52.0,72677.08,0.0,-0.99999,0.0,0.00166]
[1779977126753,52.0,72678.33,0.0,-0.99999,0.0,0.00166]
[1779977127759,52.0,72669.52,0.0,-0.99999,0.0,0.00164]
[1779977128766,52.0,72664.19,0.0,-0.99999,0.0,0.00162]
[1779977129773,52.01,72662.56,0.0,-0.99999,0.0,0.00162]
[1779977132720,52.01,72662.85,0.0,-0.99999,0.0,0.00162]
[1779977131787,52.01,72659.81,0.0,-0.99999,0.0,0.00161]
[1779977132831,52.01,72659.81,0.0,-0.99999,0.0,0.00161]
[1779977132995,52.01,72658.02,0.0,-0.99999,0.0,0.0016]
[1779977133811,52.01,72655.02,0.0,-0.99999,0.0,0.0016]
[1779977134819,52.01,72642.28,0.0,-0.99999,0.0,0.00156]
[1779977136655,52.01,72642.28,0.0,-0.99999,0.0,0.00156]
[1779977135826,52.01,72580.97,0.0,-0.99999,0.0,0.00141]
[1779977136835,52.04,72560.72,0.0,-0.99999,0.0,0.00138]
[1779977137841,52.07,72549.95,0.0,-0.99999,0.0,0.00137]
[1779977138850,52.1,72536.28,0.0,-0.99999,0.0,0.00135]
[1779977139858,52.13,72513.1,0.0,-0.99999,0.0,0.00132]
[1779977141222,52.13,72513.1,0.0,-0.99999,0.0,0.00132]
[1779977141332,52.17,72511.96,0.0,-0.99999,0.0,0.00133]
[1779977142266,52.17,72511.96,0.0,-0.99999,0.0,0.00133]
[1779977142322,52.2,72545.67,0.0,-0.99999,0.0,0.00143]
[1779977143690,52.2,72545.67,0.0,-0.99999,0.0,0.00143]
[1779977142886,52.23,72578.49,0.0,-0.99999,0.0,0.00152]
[1779977143890,52.23,72576.3,0.0,-0.99999,0.0,0.00152]
[1779977145904,52.24,72589.39,0.0,-0.99999,0.0,0.00156]
[1779977146911,52.24,72586.53,0.0,-0.99999,0.0,0.00155]
[1779977147921,52.24,72586.53,0.0,-0.99999,0.0,0.00155]
[1779977148036,52.25,72568.11,0.0,-0.99999,0.0,0.00151]
[1779977149445,52.25,72568.11,0.0,-0.99999,0.0,0.00151]
[1779977149461,52.3,72570.37,0.0,-0.99999,0.0,0.00154]
[1779977149932,52.3,72581.71,0.0,-0.99999,0.0,0.00157]
[1779977150939,52.31,72586.29,0.0,-0.99999,0.0,0.00159]
[1779977152373,52.31,72586.29,0.0,-0.99999,0.0,0.00159]
[1779977152394,52.31,72577.29,0.0,-0.99999,0.0,0.00156]
[1779977152953,52.31,72577.69,0.0,-0.99999,0.0,0.00156]
[1779977153960,52.31,72567.46,0.0,-0.99999,0.0,0.00154]
[1779977154968,52.32,72577.6,0.0,-0.99999,0.0,0.00157]
[1779977155975,52.32,72586.7,0.0,-0.99999,0.0,0.00159]
[1779977156982,52.32,72594.06,0.0,-0.99999,0.0,0.00161]
[1779977158665,52.34,72595.32,0.0,-0.99999,0.0,0.00163]
[1779977158999,52.34,72589.22,0.0,-0.99999,0.0,0.00161]
[1779977160012,52.36,72572.34,0.0,-0.99999,0.0,0.00158]
[1779977161011,52.36,72589.4,0.0,-0.99999,0.0,0.00162]
[1779977162084,52.4,72616.21,0.0,-0.99999,0.0,0.00172]
[1779977163128,52.41,72617.12,0.0,-0.99999,0.0,0.00173]
[1779977164111,52.41,72607.57,0.0,-0.99999,0.0,0.00171]
[1779977165119,52.42,72605.38,0.0,-0.99999,0.0,0.0017]
[1779977167132,52.42,72615.07,0.0,-0.99999,0.0,0.00173]
[1779977168139,52.42,72622.15,0.0,-0.99999,0.0,0.00175]
[1779977169154,52.42,72609.15,0.0,-0.99999,0.0,0.00172]
[1779977170157,52.42,72602.38,0.0,-0.99999,0.0,0.0017]
[1779977171164,52.42,72593.46,0.0,-0.99999,0.0,0.00167]
[1779977172174,52.43,72594.58,0.0,-0.99999,0.0,0.00168]
[1779977173186,52.43,72591.91,0.0,-0.99999,0.0,0.00167]
[1779977175201,52.43,72594.16,0.0,-0.99999,0.0,0.00168]
[1779977177220,52.44,72586.98,0.0,-0.99999,0.0,0.00166]
[1779977178244,52.44,72580.11,0.0,-0.99999,0.0,0.00165]
[1779977179239,52.44,72582.62,0.0,-0.99999,0.0,0.00165]
[1779977180246,52.44,72584.95,0.0,-0.99999,0.0,0.00166]
[1779977182261,52.45,72579.57,0.0,-0.99999,0.0,0.00165]
[1779977183268,52.45,72575.01,0.0,-0.99999,0.0,0.00164]
[1779977186288,52.45,72577.31,0.0,-0.99999,0.0,0.00165]
[1779977188307,52.46,72569.3,0.0,-0.99999,0.0,0.00163]
[1779977189313,52.46,72562.44,0.0,-0.99999,0.0,0.00161]
[1779977190318,52.46,72563.67,0.0,-0.99999,0.0,0.00161]
[1779977191325,52.46,72565.36,0.0,-0.99999,0.0,0.00161]
[1779977192332,52.46,72567.23,0.0,-0.99999,0.0,0.00162]
[1779977194356,52.47,72548.85,0.0,-0.99999,0.0,0.00157]
[1779977195356,52.47,72547.03,0.0,-0.99999,0.0,0.00157]
[1779977196363,52.47,72551.39,0.0,-0.99999,0.0,0.00158]
[1779977197370,52.48,72544.75,0.0,-0.99999,0.0,0.00157]
[1779977198388,52.48,72531.96,0.0,-0.99999,0.0,0.00153]
[1779977199407,52.48,72522.23,0.0,-0.99999,0.0,0.00151]
[1779977200723,52.49,72517.55,0.0,-0.99999,0.0,0.0015]
[1779977201414,52.49,72526.98,0.0,-0.99999,0.0,0.00153]
[1779977202691,52.49,72526.98,0.0,-0.99999,0.0,0.00153]
[1779977202790,52.49,72533.71,0.0,-0.99999,0.0,0.00155]
[1779977203429,52.49,72536.92,0.0,-0.99999,0.0,0.00155]
[1779977206414,52.5,72538.48,0.0,-0.99999,0.0,0.00156]
[1779977206459,52.5,72540.13,0.0,-0.99999,0.0,0.00157]
[1779977207465,52.5,72537.73,0.0,-0.99999,0.0,0.00156]
[1779977208472,52.51,72539.87,0.0,-0.99999,0.0,0.00157]
[1779977210486,52.51,72537.67,0.0,-0.99999,0.0,0.00157]
[1779977211493,52.51,72535.32,0.0,-0.99999,0.0,0.00156]
[1779977212502,52.52,72516.71,0.0,-0.99999,0.0,0.00152]
[1779977213507,52.52,72502.36,0.0,-0.99999,0.0,0.00148]
[1779977214516,52.52,72490.32,0.0,-0.99999,0.0,0.00145]
[1779977214885,52.52,72490.32,0.0,-0.99999,0.0,0.00145]
[1779977215523,52.52,72496.25,0.0,-0.99999,0.0,0.00147]
[1779977216530,52.53,72500.48,0.0,-0.99999,0.0,0.00148]
[1779977217536,52.53,72505.16,0.0,-0.99999,0.0,0.0015]
[1779977218487,52.53,72505.16,0.0,-0.99999,0.0,0.0015]
[1779977218546,52.53,72510.0,0.0,-0.99999,0.0,0.00151]
[1779977219553,52.53,72506.24,0.0,-0.99999,0.0,0.0015]
[1779977220560,52.54,72503.43,0.0,-0.99999,0.0,0.0015]
[1779977221569,52.54,72494.1,0.0,-0.99999,0.0,0.00147]
[1779977222575,52.54,72491.49,0.0,-0.99999,0.0,0.00147]
[1779977223602,52.55,72478.52,0.0,-0.99999,0.0,0.00144]
[1779977224612,52.55,72488.93,0.0,-0.99999,0.0,0.00147]
[1779977225618,52.55,72484.58,0.0,-0.99999,0.0,0.00146]
[1779977226631,52.56,72490.09,0.0,-0.99999,0.0,0.00147]
[1779977227670,52.56,72490.09,0.0,-0.99999,0.0,0.00147]
[1779977227712,52.56,72503.96,0.0,-0.99999,0.0,0.00151]
[1779977228645,52.56,72516.79,0.0,-0.99999,0.0,0.00154]
[1779977229658,52.56,72519.19,0.0,-0.99999,0.0,0.00155]
[1779977230665,52.57,72519.99,0.0,-0.99999,0.0,0.00155]
[1779977231301,52.57,72519.99,0.0,-0.99999,0.0,0.00155]
[1779977231673,52.57,72523.96,0.0,-0.99999,0.0,0.00157]
[1779977232679,52.57,72534.13,0.0,-0.99999,0.0,0.00159]
[1779977233686,52.58,72534.12,0.0,-0.99999,0.0,0.0016]
[1779977234693,52.58,72535.86,0.0,-0.99999,0.0,0.0016]
[1779977235815,52.58,72540.0,0.0,-0.99999,0.0,0.00162]
[1779977236707,52.59,72545.46,0.0,-0.99999,0.0,0.00163]
[1779977238721,52.59,72546.25,0.0,-0.99999,0.0,0.00164]
[1779977240735,52.59,72549.75,0.0,-0.99999,0.0,0.00165]
[1779977241742,52.59,72560.97,0.0,-0.99999,0.0,0.00168]
[1779977242749,52.6,72570.46,0.0,-0.99999,0.0,0.00171]
[1779977243758,52.6,72562.07,0.0,-0.99999,0.0,0.00169]
[1779977244763,52.6,72553.68,0.0,-0.99999,0.0,0.00166]
[1779977245770,52.6,72538.49,0.0,-0.99999,0.0,0.00162]
[1779977246777,52.61,72523.94,0.0,-0.99999,0.0,0.00159]
[1779977247783,52.61,72519.08,0.0,-0.99999,0.0,0.00157]
[1779977248791,52.61,72515.5,0.0,-0.99999,0.0,0.00157]
[1779977250805,52.61,72519.35,0.0,-0.99999,0.0,0.00158]
[1779977251812,52.62,72530.45,0.0,-0.99999,0.0,0.0016]
[1779977252819,52.62,72529.49,0.0,-0.99999,0.0,0.0016]
[1779977253826,52.62,72524.77,0.0,-0.99999,0.0,0.00159]
[1779977254833,52.63,72522.61,0.0,-0.99999,0.0,0.00159]
[1779977256847,52.63,72520.8,0.0,-0.99999,0.0,0.00159]
[1779977257795,52.63,72520.8,0.0,-0.99999,0.0,0.00159]
[1779977258865,52.63,72525.9,0.0,-0.99999,0.0,0.0016]
[1779977260903,52.64,72538.47,0.0,-0.99999,0.0,0.00164]
[1779977261710,52.64,72538.47,0.0,-0.99999,0.0,0.00164]
[1779977263924,52.65,72534.71,0.0,-0.99999,0.0,0.00163]
[1779977264956,52.65,72524.51,0.0,-0.99999,0.0,0.00161]
[1779977265964,52.65,72518.83,0.0,-0.99999,0.0,0.00159]
[1779977267977,52.66,72518.92,0.0,-0.99999,0.0,0.0016]
[1779977271006,52.66,72524.73,0.0,-0.99999,0.0,0.00162]
[1779977272010,52.67,72532.77,0.0,-0.99999,0.0,0.00164]
[1779977273020,52.67,72533.3,0.0,-0.99999,0.0,0.00164]
[1779977274027,52.67,72536.09,0.0,-0.99999,0.0,0.00165]
[1779977275037,52.67,72541.23,0.0,-0.99999,0.0,0.00167]
[1779977276044,52.68,72557.03,0.0,-0.99999,0.0,0.00171]
[1779977277051,52.68,72562.49,0.0,-0.99999,0.0,0.00173]
[1779977281079,52.68,72564.95,0.0,-0.99999,0.0,0.00174]
[1779977282086,52.69,72572.06,0.0,-0.99999,0.0,0.00176]
[1779977283093,52.69,72578.18,0.0,-0.99999,0.0,0.00178]
[1779977284100,52.69,72579.95,0.0,-0.99999,0.0,0.00179]
[1779977285116,52.69,72585.2,0.0,-0.99999,0.0,0.0018]
[1779977286121,52.69,72596.78,0.0,-0.99999,0.0,0.00184]
[1779977287128,52.69,72614.67,0.0,-0.99999,0.0,0.00189]
[1779977288136,52.69,72623.02,0.0,-0.99999,0.0,0.00192]
[1779977289142,52.69,72630.62,0.0,-0.99999,0.0,0.00194]
[1779977290149,52.69,72636.48,0.0,-0.99999,0.0,0.00196]
[1779977291156,52.69,72638.98,0.0,-0.99999,0.0,0.00197]
[1779977293170,52.7,72644.25,0.0,-0.99999,0.0,0.00199]
[1779977294177,52.7,72654.25,0.0,-0.99999,0.0,0.00202]
[1779977295196,52.7,72659.86,0.0,-0.99999,0.0,0.00204]
[1779977296217,52.7,72666.99,0.0,-0.99999,0.0,0.00207]
[1779977297212,52.7,72671.4,0.0,-0.99999,0.0,0.00208]
[1779977298220,52.7,72668.69,0.0,-0.99999,0.0,0.00207]
[1779977299228,52.7,72665.12,0.0,-0.99999,0.0,0.00206]
[1779977301241,52.7,72672.51,0.0,-0.99999,0.0,0.00208]
[1779977302248,52.7,72677.02,0.0,-0.99999,0.0,0.0021]
[1779977303255,52.7,72678.92,0.0,-0.99999,0.0,0.00211]
[1779977304263,52.7,72687.01,0.0,-0.99999,0.0,0.00213]
[1779977305270,52.7,72689.59,0.0,-0.99999,0.0,0.00214]
[1779977306278,52.7,72690.72,0.0,-0.99999,0.0,0.00215]
[1779977308292,52.7,72693.41,0.0,-0.99999,0.0,0.00216]
[1779977309298,52.7,72684.92,0.0,-0.99999,0.0,0.00213]
[1779977312319,52.7,72687.57,0.0,-0.99999,0.0,0.00213]
[1779977313340,52.7,72680.73,0.0,-0.99999,0.0,0.0021]
[1779977314346,52.7,72668.14,0.0,-0.99999,0.0,0.00206]
[1779977315353,52.7,72666.63,0.0,-0.99999,0.0,0.00206]
[1779977316360,52.7,72680.22,0.0,-0.99999,0.0,0.0021]
[1779977317367,52.7,72689.12,0.0,-0.99999,0.0,0.00213]
[1779977318374,52.7,72692.26,0.0,-0.99999,0.0,0.00214]
[1779977319381,52.7,72687.91,0.0,-0.99999,0.0,0.00213]
[1779977320388,52.7,72679.35,0.0,-0.99999,0.0,0.0021]
[1779977321395,52.7,72676.75,0.0,-0.99999,0.0,0.00209]
[1779977322402,52.7,72678.59,0.0,-0.99999,0.0,0.0021]
[1779977323409,52.7,72684.92,0.0,-0.99999,0.0,0.00212]
[1779977324417,52.7,72687.91,0.0,-0.99999,0.0,0.00213]
[1779977325424,52.7,72690.81,0.0,-0.99999,0.0,0.00214]
[1779977327438,52.7,72693.74,0.0,-0.99999,0.0,0.00215]
[1779977328449,52.7,72682.05,0.0,-0.99999,0.0,0.00211]
[1779977329455,52.7,72677.25,0.0,-0.99999,0.0,0.00209]
[1779977330462,52.7,72683.26,0.0,-0.99999,0.0,0.00211]
[1779977331922,52.7,72688.65,0.0,-0.99999,0.0,0.00213]
[1779977332478,52.7,72692.97,0.0,-0.99999,0.0,0.00215]
[1779977333485,52.7,72689.27,0.0,-0.99999,0.0,0.00213]
[1779977334492,52.7,72685.26,0.0,-0.99999,0.0,0.00212]
[1779977335499,52.7,72690.91,0.0,-0.99999,0.0,0.00214]
[1779977337513,52.7,72693.44,0.0,-0.99999,0.0,0.00215]
[1779977339527,52.7,72695.7,0.0,-0.99999,0.0,0.00216]
[1779977344562,52.7,72697.07,0.0,-0.99999,0.0,0.00216]
[1779977346577,52.7,72685.83,0.0,-0.99999,0.0,0.00212]
[1779977347584,52.7,72687.97,0.0,-0.99999,0.0,0.00213]
[1779977348591,52.7,72692.13,0.0,-0.99999,0.0,0.00214]
[1779977349598,52.7,72694.93,0.0,-0.99999,0.0,0.00215]
[1779977350604,52.7,72690.38,0.0,-0.99999,0.0,0.00214]
[1779977351612,52.7,72686.59,0.0,-0.99999,0.0,0.00212]
[1779977353629,52.7,72692.23,0.0,-0.99999,0.0,0.00214]
[1779977355649,52.7,72687.96,0.0,-0.99999,0.0,0.00213]
[1779977356661,52.7,72683.92,0.0,-0.99999,0.0,0.00211]
[1779977357668,52.7,72676.46,0.0,-0.99999,0.0,0.00209]
[1779977358676,52.7,72657.46,0.0,-0.99999,0.0,0.00203]
[1779977359683,52.7,72655.04,0.0,-0.99999,0.0,0.00202]
[1779977361697,52.7,72659.84,0.0,-0.99999,0.0,0.00203]
[1779977363711,52.7,72657.11,0.0,-0.99999,0.0,0.00203]
[1779977366732,52.7,72659.8,0.0,-0.99999,0.0,0.00203]
[1779977367739,52.7,72666.94,0.0,-0.99999,0.0,0.00206]
[1779977368746,52.7,72677.04,0.0,-0.99999,0.0,0.00209]
[1779977369753,52.7,72679.91,0.0,-0.99999,0.0,0.0021]
[1779977370760,52.7,72675.56,0.0,-0.99999,0.0,0.00209]
[1779977371767,52.7,72669.45,0.0,-0.99999,0.0,0.00206]
[1779977372774,52.7,72672.97,0.0,-0.99999,0.0,0.00207]
[1779977377812,52.7,72670.74,0.0,-0.99999,0.0,0.00206]
[1779977378818,52.7,72658.63,0.0,-0.99999,0.0,0.00202]
[1779977379825,52.7,72665.34,0.0,-0.99999,0.0,0.00205]
[1779977380832,52.7,72666.11,0.0,-0.99999,0.0,0.00205]
[1779977381840,52.7,72668.65,0.0,-0.99999,0.0,0.00206]
[1779977382853,52.7,72674.53,0.0,-0.99999,0.0,0.00208]
[1779977383860,52.7,72680.9,0.0,-0.99999,0.0,0.0021]
[1779977384867,52.7,72694.77,0.0,-0.99999,0.0,0.00215]
[1779977385722,52.7,72694.77,0.0,-0.99999,0.0,0.00215]
[1779977385874,52.7,72722.76,0.0,-0.99999,0.0,0.00225]
[1779977386881,52.7,72728.72,0.0,-0.99999,0.0,0.00227]
[1779977387893,52.7,72736.2,0.0,-0.99999,0.0,0.0023]
[1779977388310,52.7,72736.2,0.0,-0.99999,0.0,0.0023]
[1779977388901,52.7,72739.3,0.0,-0.99999,0.0,0.00231]
[1779977389908,52.7,72742.62,0.0,-0.99999,0.0,0.00232]
[1779977390915,52.7,72748.56,0.0,-0.99999,0.0,0.00234]
[1779977391227,52.7,72748.56,0.0,-0.99999,0.0,0.00234]
[1779977392945,52.7,72743.43,0.0,-0.99999,0.0,0.00232]
[1779977394945,52.7,72737.61,0.0,-0.99999,0.0,0.0023]
[1779977395380,52.7,72737.61,0.0,-0.99999,0.0,0.0023]
[1779977395952,52.7,72734.24,0.0,-0.99999,0.0,0.00229]
[1779977396959,52.7,72730.85,0.0,-0.99999,0.0,0.00228]
[1779977397966,52.7,72736.47,0.0,-0.99999,0.0,0.0023]
[1779977398973,52.7,72741.79,0.0,-0.99999,0.0,0.00232]
[1779977400987,52.7,72746.96,0.0,-0.99999,0.0,0.00234]
[1779977401994,52.7,72744.83,0.0,-0.99999,0.0,0.00233]
[1779977403009,52.7,72741.23,0.0,-0.99999,0.0,0.00231]
[1779977405021,52.7,72743.19,0.0,-0.99999,0.0,0.00232]
[1779977406028,52.7,72734.99,0.0,-0.99999,0.0,0.00229]
[1779977407040,52.7,72728.47,0.0,-0.99999,0.0,0.00227]
[1779977408047,52.7,72716.06,0.0,-0.99999,0.0,0.00222]
[1779977409054,52.7,72714.81,0.0,-0.99999,0.0,0.00222]
[1779977410061,52.7,72710.43,0.0,-0.99999,0.0,0.0022]
[1779977411069,52.7,72707.05,0.0,-0.99999,0.0,0.00219]
[1779977412076,52.7,72704.56,0.0,-0.99999,0.0,0.00218]
[1779977417112,52.7,72703.39,0.0,-0.99999,0.0,0.00218]
[1779977421140,52.7,72692.64,0.0,-0.99999,0.0,0.00214]
[1779977422147,52.7,72691.39,0.0,-0.99999,0.0,0.00213]
[1779977423154,52.7,72685.04,0.0,-0.99999,0.0,0.00211]
[1779977424160,52.7,72682.23,0.0,-0.99999,0.0,0.0021]
[1779977425232,52.7,72664.01,0.0,-0.99999,0.0,0.00204]
[1779977426175,52.7,72658.89,0.0,-0.99999,0.0,0.00202]
[1779977429199,52.7,72657.16,0.0,-0.99999,0.0,0.00202]
[1779977430206,52.7,72647.05,0.0,-0.99999,0.0,0.00199]
[1779977431265,52.7,72638.82,0.0,-0.99999,0.0,0.00195]
[1779977432222,52.7,72608.89,0.0,-0.99999,0.0,0.00186]
[1779977433708,52.7,72608.89,0.0,-0.99999,0.0,0.00186]
[1779977433734,52.7,72606.65,0.0,-0.99999,0.0,0.00185]
[1779977434244,52.7,72604.11,0.0,-0.99999,0.0,0.00185]
[1779977436255,52.71,72602.22,0.0,-0.99999,0.0,0.00184]
[1779977437536,52.71,72602.22,0.0,-0.99999,0.0,0.00184]
[1779977438268,52.71,72605.39,0.0,-0.99999,0.0,0.00185]
[1779977439276,52.71,72614.42,0.0,-0.99999,0.0,0.00188]
[1779977440283,52.71,72618.06,0.0,-0.99999,0.0,0.00189]
[1779977442297,52.71,72616.35,0.0,-0.99999,0.0,0.00189]
[1779977443304,52.71,72607.3,0.0,-0.99999,0.0,0.00186]
[1779977444311,52.71,72606.09,0.0,-0.99999,0.0,0.00186]
[1779977445319,52.71,72601.59,0.0,-0.99999,0.0,0.00185]
[1779977446326,52.72,72605.02,0.0,-0.99999,0.0,0.00186]
[1779977448340,52.72,72596.22,0.0,-0.99999,0.0,0.00183]
[1779977449347,52.72,72589.19,0.0,-0.99999,0.0,0.00181]
[1779977450354,52.72,72588.23,0.0,-0.99999,0.0,0.00181]
[1779977451361,52.72,72585.0,0.0,-0.99999,0.0,0.0018]
[1779977456396,52.73,72585.82,0.0,-0.99999,0.0,0.00181]
[1779977457403,52.73,72573.62,0.0,-0.99999,0.0,0.00177]
[1779977458410,52.73,72571.6,0.0,-0.99999,0.0,0.00177]
[1779977459418,52.73,72561.4,0.0,-0.99999,0.0,0.00174]
[1779977460424,52.73,72559.71,0.0,-0.99999,0.0,0.00173]
[1779977461431,52.74,72553.07,0.0,-0.99999,0.0,0.00172]
[1779977462438,52.74,72545.45,0.0,-0.99999,0.0,0.0017]
[1779977463445,52.74,72562.34,0.0,-0.99999,0.0,0.00175]
[1779977464823,52.74,72562.34,0.0,-0.99999,0.0,0.00175]
[1779977464904,52.76,72570.6,0.0,-0.99999,0.0,0.00178]
[1779977466466,52.77,72574.35,0.0,-0.99999,0.0,0.0018]
[1779977467477,52.79,72578.13,0.0,-0.99999,0.0,0.00182]
[1779977468481,52.8,72569.03,0.0,-0.99999,0.0,0.0018]
[1779977469440,52.8,72569.03,0.0,-0.99999,0.0,0.0018]
[1779977469657,52.81,72570.75,0.0,-0.99999,0.0,0.00182]
[1779977470495,52.82,72575.07,0.0,-0.99999,0.0,0.00184]
[1779977471502,52.84,72576.9,0.0,-0.99999,0.0,0.00185]
[1779977472519,52.85,72583.9,0.0,-0.99999,0.0,0.00188]
[1779977473521,52.86,72589.05,0.0,-0.99999,0.0,0.0019]
[1779977474528,52.86,72589.41,0.0,-0.99999,0.0,0.00191]
[1779977476542,52.86,72584.85,0.0,-0.99999,0.0,0.00189]
[1779977478556,52.87,72587.16,0.0,-0.99999,0.0,0.0019]
[1779977479563,52.87,72584.38,0.0,-0.99999,0.0,0.00189]
[1779977481578,52.87,72586.57,0.0,-0.99999,0.0,0.0019]
[1779977482587,52.87,72589.03,0.0,-0.99999,0.0,0.00191]
[1779977483596,52.87,72579.17,0.0,-0.99999,0.0,0.00188]
[1779977485608,52.87,72577.89,0.0,-0.99999,0.0,0.00188]
[1779977487622,52.88,72583.14,0.0,-0.99999,0.0,0.0019]
[1779977488629,52.88,72589.0,0.0,-0.99999,0.0,0.00191]
[1779977489637,52.88,72579.44,0.0,-0.99999,0.0,0.00189]
[1779977490643,52.88,72567.41,0.0,-0.99999,0.0,0.00185]
[1779977491650,52.88,72565.7,0.0,-0.99999,0.0,0.00184]
[1779977492657,52.9,72569.29,0.0,-0.99999,0.0,0.00186]
[1779977494671,52.93,72572.04,0.0,-0.99999,0.0,0.00189]
[1779977495678,52.94,72568.49,0.0,-0.99999,0.0,0.00188]
[1779977496686,52.95,72561.75,0.0,-0.99999,0.0,0.00187]
[1779977497692,52.95,72557.4,0.0,-0.99999,0.0,0.00186]
[1779977498699,52.96,72555.36,0.0,-0.99999,0.0,0.00186]
[1779977499706,52.96,72552.05,0.0,-0.99999,0.0,0.00185]
[1779977500714,52.96,72534.61,0.0,-0.99999,0.0,0.0018]
[1779977501720,52.97,72528.7,0.0,-0.99999,0.0,0.00178]
[1779977504744,52.97,72540.39,0.0,-0.99999,0.0,0.00182]
[1779977505758,52.97,72555.65,0.0,-0.99999,0.0,0.00187]
[1779977506764,52.97,72561.07,0.0,-0.99999,0.0,0.00189]
[1779977507772,52.98,72569.32,0.0,-0.99999,0.0,0.00191]
[1779977508778,52.99,72573.49,0.0,-0.99999,0.0,0.00193]
[1779977512806,52.99,72571.23,0.0,-0.99999,0.0,0.00193]
[1779977514820,53.01,72572.96,0.0,-0.99999,0.0,0.00195]
[1779977518849,53.04,72567.6,0.0,-0.99999,0.0,0.00195]
[1779977519856,53.04,72568.07,0.0,-0.99999,0.0,0.00195]
[1779977520863,53.04,72550.25,0.0,-0.99999,0.0,0.0019]
[1779977522121,53.04,72550.25,0.0,-0.99999,0.0,0.0019]
[1779977522209,53.05,72529.62,0.0,-0.99999,0.0,0.00184]
[1779977522878,53.05,72519.72,0.0,-0.99999,0.0,0.00181]
[1779977523884,53.06,72513.95,0.0,-0.99999,0.0,0.0018]
[1779977524892,53.08,72509.19,0.0,-0.99999,0.0,0.0018]
[1779977525347,53.08,72509.19,0.0,-0.99999,0.0,0.0018]
[1779977525899,53.08,72498.05,0.0,-0.99999,0.0,0.00177]
[1779977526906,53.08,72495.49,0.0,-0.99999,0.0,0.00176]
[1779977527913,53.1,72497.14,0.0,-0.99999,0.0,0.00178]
[1779977528920,53.1,72502.1,0.0,-0.99999,0.0,0.00179]
[1779977529928,53.11,72500.44,0.0,-0.99999,0.0,0.00179]
[1779977530934,53.11,72503.52,0.0,-0.99999,0.0,0.0018]
[1779977531941,53.11,72508.61,0.0,-0.99999,0.0,0.00182]
[1779977532948,53.11,72513.43,0.0,-0.99999,0.0,0.00183]
[1779977533955,53.13,72515.28,0.0,-0.99999,0.0,0.00185]
[1779977534967,53.14,72513.34,0.0,-0.99999,0.0,0.00185]
[1779977535973,53.14,72517.76,0.0,-0.99999,0.0,0.00187]
[1779977537988,53.15,72514.95,0.0,-0.99999,0.0,0.00186]
[1779977538995,53.15,72506.5,0.0,-0.99999,0.0,0.00184]
[1779977540025,53.15,72507.38,0.0,-0.99999,0.0,0.00184]
[1779977541011,53.15,72505.24,0.0,-0.99999,0.0,0.00183]
[1779977542018,53.15,72492.24,0.0,-0.99999,0.0,0.0018]
[1779977543025,53.16,72490.35,0.0,-0.99999,0.0,0.00179]
[1779977544032,53.16,72494.78,0.0,-0.99999,0.0,0.00181]
[1779977545039,53.16,72498.44,0.0,-0.99999,0.0,0.00182]
[1779977546047,53.16,72508.88,0.0,-0.99999,0.0,0.00185]
[1779977546776,53.16,72508.88,0.0,-0.99999,0.0,0.00185]
[1779977547055,53.16,72516.72,0.0,-0.99999,0.0,0.00188]
[1779977548061,53.16,72528.28,0.0,-0.99999,0.0,0.00191]
[1779977549068,53.17,72533.74,0.0,-0.99999,0.0,0.00193]
[1779977550075,53.17,72531.99,0.0,-0.99999,0.0,0.00192]
[1779977550587,53.17,72531.99,0.0,-0.99999,0.0,0.00192]
[1779977551083,53.17,72534.19,0.0,-0.99999,0.0,0.00193]
[1779977552090,53.17,72532.27,0.0,-0.99999,0.0,0.00192]
[1779977554116,53.17,72537.8,0.0,-0.99999,0.0,0.00194]
[1779977555115,53.17,72545.1,0.0,-0.99999,0.0,0.00196]
[1779977556123,53.18,72547.4,0.0,-0.99999,0.0,0.00198]
[1779977558140,53.18,72524.2,0.0,-0.99999,0.0,0.0019]
[1779977559147,53.19,72523.04,0.0,-0.99999,0.0,0.0019]
[1779977559539,53.19,72523.04,0.0,-0.99999,0.0,0.0019]
[1779977560163,53.19,72512.37,0.0,-0.99999,0.0,0.00187]
[1779977561172,53.19,72510.21,0.0,-0.99999,0.0,0.00186]
[1779977562175,53.19,72521.19,0.0,-0.99999,0.0,0.0019]
[1779977563182,53.19,72521.05,0.0,-0.99999,0.0,0.0019]
[1779977563433,53.19,72521.05,0.0,-0.99999,0.0,0.0019]
[1779977564189,53.19,72522.86,0.0,-0.99999,0.0,0.00191]
[1779977566203,53.2,72517.8,0.0,-0.99999,0.0,0.00189]
[1779977568217,53.21,72519.97,0.0,-0.99999,0.0,0.00191]
[1779977569223,53.22,72516.52,0.0,-0.99999,0.0,0.00191]
[1779977570249,53.22,72520.22,0.0,-0.99999,0.0,0.00192]
[1779977571243,53.23,72610.38,0.0,-0.99999,0.0,0.00222]
[1779977572307,53.23,72653.82,0.0,-0.99999,0.0,0.00238]
[1779977573352,53.23,72653.82,0.0,-0.99999,0.0,0.00238]
[1779977573318,53.23,72673.25,0.0,-0.99999,0.0,0.00246]
[1779977574308,53.23,72705.77,0.0,-0.99999,0.0,0.00259]
[1779977575194,53.23,72705.77,0.0,-0.99999,0.0,0.00259]
[1779977575315,53.23,72735.28,0.0,-0.99999,0.0,0.00271]
[1779977576323,53.23,72744.07,0.0,-0.99999,0.0,0.00275]
[1779977577526,53.23,72764.07,0.0,-0.99999,0.0,0.00284]
[1779977578897,53.23,72764.07,0.0,-0.99999,0.0,0.00284]
[1779977578948,53.23,72805.39,0.0,-0.99999,0.0,0.00303]
[1779977579371,53.23,72808.21,0.0,-0.99999,0.0,0.00305]
[1779977580508,53.23,72822.48,0.0,-0.99999,0.0,0.00312]
[1779977581398,53.23,72795.92,0.0,-0.99999,0.0,0.00299]
[1779977583058,53.23,72795.92,0.0,-0.99999,0.0,0.00299]
[1779977583165,53.23,72802.39,0.0,-0.99999,0.0,0.00302]
[1779977585444,53.23,72814.96,0.0,-0.99999,0.0,0.00308]
[1779977586450,53.23,72831.59,0.0,-0.99999,0.0,0.00316]
[1779977587457,53.23,72853.91,0.0,-0.99999,0.0,0.00328]
[1779977589375,53.23,72853.91,0.0,-0.99999,0.0,0.00328]
[1779977589382,53.23,72865.78,0.0,-0.99998,0.0,0.00334]
[1779977589474,53.23,72849.3,0.0,-0.99999,0.0,0.00325]
[1779977591473,53.23,72851.38,0.0,-0.99999,0.0,0.00326]
[1779977591490,53.23,72866.21,0.0,-0.99998,0.0,0.00334]
[1779977592500,53.23,72869.45,0.0,-0.99998,0.0,0.00336]
[1779977593591,53.23,72869.45,0.0,-0.99998,0.0,0.00336]
[1779977593655,53.23,72884.7,0.0,-0.99998,0.0,0.00344]
[1779977594527,53.23,72893.23,0.0,-0.99998,0.0,0.00348]
[1779977595794,53.23,72893.23,0.0,-0.99998,0.0,0.00348]
[1779977595809,53.23,72880.92,0.0,-0.99998,0.0,0.00342]
[1779977596549,53.23,72877.34,0.0,-0.99998,0.0,0.0034]
[1779977598104,53.23,72877.34,0.0,-0.99998,0.0,0.0034]
[1779977598151,53.23,72894.46,0.0,-0.99998,0.0,0.00349]
[1779977598562,53.23,72877.16,0.0,-0.99998,0.0,0.0034]
[1779977599474,53.23,72877.16,0.0,-0.99998,0.0,0.0034]
[1779977599570,53.23,72885.14,0.0,-0.99998,0.0,0.00344]
[1779977600587,53.23,72890.65,0.0,-0.99998,0.0,0.00347]
[1779977602086,53.23,72890.65,0.0,-0.99998,0.0,0.00347]
[1779977602599,53.23,72885.29,0.0,-0.99998,0.0,0.00344]
[1779977603634,53.23,72885.29,0.0,-0.99998,0.0,0.00344]
[1779977603667,53.23,72879.53,0.0,-0.99998,0.0,0.00341]
[1779977604614,53.23,72876.57,0.0,-0.99998,0.0,0.00339]
[1779977605623,53.23,72879.51,0.0,-0.99998,0.0,0.00341]
[1779977607390,53.23,72879.51,0.0,-0.99998,0.0,0.00341]
[1779977606629,53.23,72874.4,0.0,-0.99998,0.0,0.00338]
[1779977607740,53.23,72874.4,0.0,-0.99998,0.0,0.00338]
[1779977608915,53.23,72869.26,0.0,-0.99998,0.0,0.00336]
[1779977610658,53.23,72873.04,0.0,-0.99998,0.0,0.00338]
[1779977611473,53.23,72873.04,0.0,-0.99998,0.0,0.00338]
[1779977611666,53.23,72883.95,0.0,-0.99998,0.0,0.00342]
[1779977612673,53.23,72868.13,0.0,-0.99998,0.0,0.00334]
[1779977614317,53.23,72868.13,0.0,-0.99998,0.0,0.00334]
[1779977614380,53.23,72879.11,0.0,-0.99998,0.0,0.00339]
[1779977614694,53.23,72901.33,0.0,-0.99998,0.0,0.00352]
[1779977616228,53.23,72901.33,0.0,-0.99998,0.0,0.00352]
[1779977616271,53.23,72905.54,0.0,-0.99998,0.0,0.00354]
[1779977616734,53.23,72907.98,0.0,-0.99998,0.0,0.00355]
[1779977617741,53.23,72904.86,0.0,-0.99998,0.0,0.00353]
[1779977618748,53.23,72909.38,0.0,-0.99998,0.0,0.00356]
[1779977619755,53.23,72903.72,0.0,-0.99998,0.0,0.00353]
[1779977620762,53.23,72909.91,0.0,-0.99998,0.0,0.00356]
[1779977622224,53.23,72917.72,0.0,-0.99998,0.0,0.00361]
[1779977622776,53.23,72923.83,0.0,-0.99998,0.0,0.00364]
[1779977623950,53.23,72923.83,0.0,-0.99998,0.0,0.00364]
[1779977624038,53.23,72921.56,0.0,-0.99998,0.0,0.00363]
[1779977624790,53.23,72916.26,0.0,-0.99998,0.0,0.0036]
[1779977626804,53.23,72910.84,0.0,-0.99998,0.0,0.00357]
[1779977627882,53.23,72910.84,0.0,-0.99998,0.0,0.00357]
[1779977627938,53.23,72922.54,0.0,-0.99998,0.0,0.00363]
[1779977628819,53.23,72926.4,0.0,-0.99998,0.0,0.00366]
[1779977629826,53.23,72930.07,0.0,-0.99998,0.0,0.00368]
[1779977630834,53.23,72935.47,0.0,-0.99998,0.0,0.00371]
[1779977632849,53.23,72938.0,0.0,-0.99998,0.0,0.00372]
[1779977633892,53.23,72940.77,0.0,-0.99998,0.0,0.00374]
[1779977635315,53.23,72942.62,0.0,-0.99998,0.0,0.00375]
[1779977635893,53.23,72939.71,0.0,-0.99998,0.0,0.00373]
[1779977637911,53.23,72934.19,0.0,-0.99998,0.0,0.0037]
[1779977638916,53.23,72932.21,0.0,-0.99998,0.0,0.00369]
[1779977639923,53.23,72930.19,0.0,-0.99998,0.0,0.00368]
[1779977642997,53.23,72945.18,0.0,-0.99998,0.0,0.00376]
[1779977643978,53.23,72995.99,0.0,-0.99998,0.0,0.00407]
[1779977644985,53.23,73013.54,0.0,-0.99998,0.0,0.00419]
[1779977646229,53.23,73013.54,0.0,-0.99998,0.0,0.00419]
[1779977646282,53.23,73013.54,0.0,-0.99998,0.0,0.00419]
[1779977646288,53.23,73023.02,0.0,-0.99998,0.0,0.00425]
[1779977647010,53.23,73043.86,0.0,-0.99998,0.0,0.00439]
[1779977648038,53.23,73044.07,0.0,-0.99998,0.0,0.00439]
[1779977650058,53.23,73084.87,0.0,-0.99998,0.0,0.00467]
[1779977651067,53.23,73118.12,0.0,-0.99998,0.0,0.00492]
[1779977652255,53.23,73118.12,0.0,-0.99998,0.0,0.00492]
[1779977652277,53.23,73138.56,0.0,-0.99998,0.0,0.00507]
[1779977653083,53.23,73143.01,0.0,-0.99998,0.0,0.00511]
[1779977654091,53.23,73147.4,0.0,-0.99998,0.0,0.00514]
[1779977655101,53.23,73156.91,0.0,-0.99998,0.0,0.00522]
[1779977656210,53.23,73156.91,0.0,-0.99998,0.0,0.00522]
[1779977656265,53.23,73139.46,0.0,-0.99998,0.0,0.00508]
[1779977657116,53.23,73132.84,0.0,-0.99998,0.0,0.00503]
[1779977658128,53.23,73106.23,0.0,-0.99998,0.0,0.00483]
[1779977659144,53.23,73087.28,0.0,-0.99998,0.0,0.00469]
[1779977660154,53.23,73089.14,0.0,-0.99998,0.0,0.0047]
[1779977661169,53.23,73072.09,0.0,-0.99998,0.0,0.00458]
[1779977662176,53.23,73070.21,0.0,-0.99998,0.0,0.00457]
[1779977663183,53.23,73076.34,0.0,-0.99998,0.0,0.00461]
[1779977663900,53.23,73076.34,0.0,-0.99998,0.0,0.00461]
[1779977664191,53.23,73077.46,0.0,-0.99998,0.0,0.00462]
[1779977665198,53.23,73086.76,0.0,-0.99998,0.0,0.00469]
[1779977666215,53.23,73109.08,0.0,-0.99998,0.0,0.00485]
[1779977667356,53.23,73109.08,0.0,-0.99998,0.0,0.00485]
[1779977667410,53.23,73130.78,0.0,-0.99998,0.0,0.00501]
[1779977668240,53.23,73126.62,0.0,-0.99998,0.0,0.00498]
[1779977668643,53.23,73126.62,0.0,-0.99998,0.0,0.00498]
[1779977669316,53.23,73103.05,0.0,-0.99998,0.0,0.00481]
[1779977670365,53.23,73092.9,0.0,-0.99998,0.0,0.00473]
[1779977671603,53.23,73098.65,0.0,-0.99998,0.0,0.00476]
[1779977671951,53.23,73098.65,0.0,-0.99998,0.0,0.00476]
[1779977672367,53.23,73093.5,0.0,-0.99998,0.0,0.00472]
[1779977673924,53.23,73093.5,0.0,-0.99998,0.0,0.00472]
[1779977673347,53.23,73086.32,0.0,-0.99998,0.0,0.00467]
[1779977674644,53.23,73080.86,0.0,-0.99998,0.0,0.00463]
[1779977675370,53.23,73082.58,0.0,-0.99998,0.0,0.00464]
[1779977676399,53.23,73094.34,0.0,-0.99998,0.0,0.00472]
[1779977677875,53.23,73094.34,0.0,-0.99998,0.0,0.00472]
[1779977678773,53.23,73109.96,0.0,-0.99998,0.0,0.00484]
[1779977679439,53.23,73135.36,0.0,-0.99998,0.0,0.00503]
[1779977680446,53.23,73149.99,0.0,-0.99998,0.0,0.00515]
[1779977681456,53.23,73149.74,0.0,-0.99998,0.0,0.00514]
[1779977682354,53.23,73149.74,0.0,-0.99998,0.0,0.00514]
[1779977682461,53.23,73161.8,0.0,-0.99998,0.0,0.00524]
[1779977683468,53.23,73167.08,0.0,-0.99998,0.0,0.00528]
[1779977685488,53.23,73171.2,0.0,-0.99998,0.0,0.00531]
[1779977686074,53.23,73171.2,0.0,-0.99998,0.0,0.00531]
[1779977686496,53.23,73181.68,0.0,-0.99998,0.0,0.0054]
[1779977687504,53.23,73178.82,0.0,-0.99998,0.0,0.00538]
[1779977688510,53.23,73188.88,0.0,-0.99997,0.0,0.00546]
[1779977689517,53.23,73190.16,0.0,-0.99997,0.0,0.00547]
[1779977691532,53.23,73187.73,0.0,-0.99997,0.0,0.00545]
[1779977692566,53.23,73187.73,0.0,-0.99997,0.0,0.00545]
[1779977692667,53.23,73185.42,0.0,-0.99997,0.0,0.00543]
[1779977693558,53.23,73181.0,0.0,-0.99998,0.0,0.00539]
[1779977694556,53.23,73194.0,0.0,-0.99997,0.0,0.0055]
[1779977695568,53.23,73201.75,0.0,-0.99997,0.0,0.00557]
[1779977696337,53.23,73201.75,0.0,-0.99997,0.0,0.00557]
[1779977696573,53.23,73195.59,0.0,-0.99997,0.0,0.00552]
[1779977697580,53.23,73199.82,0.0,-0.99997,0.0,0.00555]
[1779977698588,53.23,73197.74,0.0,-0.99997,0.0,0.00553]
[1779977700604,53.23,73193.81,0.0,-0.99997,0.0,0.0055]
[1779977701611,53.23,73186.68,0.0,-0.99997,0.0,0.00544]
[1779977702854,53.23,73186.68,0.0,-0.99997,0.0,0.00544]
[1779977702880,53.23,73209.48,0.0,-0.99997,0.0,0.00563]
[1779977703625,53.23,73219.45,0.0,-0.99997,0.0,0.00572]
[1779977704633,53.23,73217.97,0.0,-0.99997,0.0,0.00571]
[1779977705673,53.23,73212.19,0.0,-0.99997,0.0,0.00566]
[1779977706374,53.23,73212.19,0.0,-0.99997,0.0,0.00566]
[1779977706652,53.23,73208.56,0.0,-0.99997,0.0,0.00563]
[1779977707659,53.23,73196.09,0.0,-0.99997,0.0,0.00552]
[1779977708668,53.23,73189.45,0.0,-0.99997,0.0,0.00546]
[1779977709680,53.23,73189.74,0.0,-0.99997,0.0,0.00547]
[1779977710686,53.23,73198.52,0.0,-0.99997,0.0,0.00554]
[1779977712700,53.23,73189.5,0.0,-0.99997,0.0,0.00546]
[1779977713838,53.23,73176.29,0.0,-0.99998,0.0,0.00536]
[1779977714714,53.23,73174.63,0.0,-0.99998,0.0,0.00534]
[1779977715727,53.23,73170.87,0.0,-0.99998,0.0,0.00531]
[1779977716729,53.23,73176.62,0.0,-0.99998,0.0,0.00536]
[1779977717736,53.23,73174.57,0.0,-0.99998,0.0,0.00534]
[1779977718743,53.23,73166.5,0.0,-0.99998,0.0,0.00528]
[1779977719750,53.23,73158.74,0.0,-0.99998,0.0,0.00521]
[1779977720761,53.23,73153.45,0.0,-0.99998,0.0,0.00517]
[1779977721767,53.23,73147.67,0.0,-0.99998,0.0,0.00513]
[1779977722916,53.23,73147.67,0.0,-0.99998,0.0,0.00513]
[1779977722776,53.23,73166.08,0.0,-0.99998,0.0,0.00527]
[1779977723780,53.23,73178.65,0.0,-0.99998,0.0,0.00538]
[1779977724792,53.23,73182.18,0.0,-0.99998,0.0,0.0054]
[1779977725802,53.23,73179.64,0.0,-0.99998,0.0,0.00538]
[1779977726398,53.23,73179.64,0.0,-0.99998,0.0,0.00538]
[1779977726809,53.23,73174.9,0.0,-0.99998,0.0,0.00534]
[1779977728825,53.23,73179.76,0.0,-0.99998,0.0,0.00538]
[1779977730555,53.23,73180.54,0.0,-0.99998,0.0,0.00539]
[1779977730840,53.23,73154.14,0.0,-0.99998,0.0,0.00518]
[1779977731846,53.23,73145.42,0.0,-0.99998,0.0,0.00509]
[1779977732853,53.23,73152.54,0.0,-0.99998,0.0,0.00515]
[1779977733861,53.23,73164.96,0.0,-0.99998,0.0,0.00525]
[1779977734200,53.23,73164.96,0.0,-0.99998,0.0,0.00525]
[1779977734867,53.23,73171.45,0.0,-0.99998,0.0,0.0053]
[1779977735875,53.23,73173.06,0.0,-0.99998,0.0,0.00531]
[1779977736882,53.23,73175.09,0.0,-0.99998,0.0,0.00533]
[1779977738896,53.23,73172.74,0.0,-0.99998,0.0,0.00531]
[1779977739903,53.23,73183.44,0.0,-0.99998,0.0,0.0054]
[1779977740910,53.23,73189.55,0.0,-0.99997,0.0,0.00545]
[1779977741919,53.23,73202.74,0.0,-0.99997,0.0,0.00556]
[1779977742929,53.23,73213.95,0.0,-0.99997,0.0,0.00565]
[1779977743227,53.23,73213.95,0.0,-0.99997,0.0,0.00565]
[1779977743936,53.23,73209.67,0.0,-0.99997,0.0,0.00561]
[1779977744943,53.23,73218.67,0.0,-0.99997,0.0,0.00569]
[1779977745935,53.23,73218.67,0.0,-0.99997,0.0,0.00569]
[1779977745951,53.23,73212.42,0.0,-0.99997,0.0,0.00564]
[1779977746958,53.23,73198.42,0.0,-0.99997,0.0,0.00552]
[1779977747965,53.23,73191.48,0.0,-0.99997,0.0,0.00546]
[1779977748972,53.23,73188.16,0.0,-0.99997,0.0,0.00543]
[1779977749979,53.23,73187.69,0.0,-0.99997,0.0,0.00543]
[1779977750986,53.23,73193.34,0.0,-0.99997,0.0,0.00548]
[1779977751993,53.23,73204.12,0.0,-0.99997,0.0,0.00557]
[1779977754007,53.23,73213.2,0.0,-0.99997,0.0,0.00565]
[1779977755014,53.23,73205.31,0.0,-0.99997,0.0,0.00558]
[1779977756022,53.23,73201.38,0.0,-0.99997,0.0,0.00554]
[1779977757029,53.23,73203.71,0.0,-0.99997,0.0,0.00556]
[1779977758036,53.23,73201.93,0.0,-0.99997,0.0,0.00555]
[1779977759043,53.23,73198.84,0.0,-0.99997,0.0,0.00552]
[1779977760055,53.23,73207.84,0.0,-0.99997,0.0,0.0056]
[1779977762075,53.23,73184.42,0.0,-0.99997,0.0,0.0054]
[1779977763079,53.23,73181.4,0.0,-0.99998,0.0,0.00538]
[1779977764086,53.23,73182.86,0.0,-0.99998,0.0,0.00539]
[1779977765098,53.23,73161.89,0.0,-0.99998,0.0,0.00522]
[1779977765676,53.23,73161.89,0.0,-0.99998,0.0,0.00522]
[1779977766110,53.23,73159.54,0.0,-0.99998,0.0,0.0052]
[1779977767111,53.23,73166.89,0.0,-0.99998,0.0,0.00526]
[1779977768806,53.23,73166.89,0.0,-0.99998,0.0,0.00526]
[1779977768837,53.23,73175.19,0.0,-0.99998,0.0,0.00533]
[1779977769125,53.23,73173.52,0.0,-0.99998,0.0,0.00531]
[1779977770132,53.23,73163.77,0.0,-0.99998,0.0,0.00524]
[1779977771139,53.23,73162.25,0.0,-0.99998,0.0,0.00522]
[1779977772155,53.23,73169.29,0.0,-0.99998,0.0,0.00528]
[1779977773162,53.23,73187.48,0.0,-0.99997,0.0,0.00543]
[1779977774169,53.23,73192.07,0.0,-0.99997,0.0,0.00547]
[1779977776183,53.23,73200.48,0.0,-0.99997,0.0,0.00554]
[1779977777190,53.23,73211.44,0.0,-0.99997,0.0,0.00563]
[1779977778197,53.23,73210.12,0.0,-0.99997,0.0,0.00562]
[1779977779204,53.23,73213.35,0.0,-0.99997,0.0,0.00565]
[1779977780217,53.23,73229.81,0.0,-0.99997,0.0,0.00579]
[1779977781220,53.23,73240.27,0.0,-0.99997,0.0,0.00588]
[1779977783933,53.23,73241.61,0.0,-0.99997,0.0,0.00589]
[1779977784261,53.23,73257.35,0.0,-0.99997,0.0,0.00604]
[1779977786058,53.23,73257.35,0.0,-0.99997,0.0,0.00604]
[1779977786094,53.23,73269.92,0.0,-0.99997,0.0,0.00615]
[1779977786260,53.23,73265.87,0.0,-0.99997,0.0,0.00611]
[1779977787277,53.23,73257.65,0.0,-0.99997,0.0,0.00604]
[1779977788211,53.23,73257.65,0.0,-0.99997,0.0,0.00604]
[1779977788284,53.23,73229.38,0.0,-0.99997,0.0,0.00579]
[1779977789296,53.23,73222.22,0.0,-0.99997,0.0,0.00572]
[1779977790301,53.23,73228.4,0.0,-0.99997,0.0,0.00578]
[1779977792341,53.23,73240.51,0.0,-0.99997,0.0,0.00586]
[1779977793330,53.23,73255.41,0.0,-0.99997,0.0,0.006]
[1779977794338,53.23,73266.5,0.0,-0.99997,0.0,0.0061]
[1779977795348,53.23,73270.61,0.0,-0.99997,0.0,0.00614]
[1779977797361,53.23,73263.94,0.0,-0.99997,0.0,0.00607]
[1779977798368,53.23,73267.3,0.0,-0.99997,0.0,0.00611]
[1779977799375,53.23,73271.95,0.0,-0.99997,0.0,0.00615]
[1779977802396,53.23,73267.13,0.0,-0.99997,0.0,0.0061]
[1779977805417,53.23,73264.6,0.0,-0.99997,0.0,0.00608]
[1779977808439,53.23,73267.65,0.0,-0.99997,0.0,0.00611]
[1779977810543,53.23,73269.36,0.0,-0.99997,0.0,0.00612]
[1779977810575,53.23,73256.71,0.0,-0.99997,0.0,0.00601]
[1779977811462,53.23,73256.37,0.0,-0.99997,0.0,0.00601]
[1779977813507,53.23,73256.13,0.0,-0.99997,0.0,0.006]
[1779977813568,53.23,73267.68,0.0,-0.99997,0.0,0.00611]
[1779977814500,53.23,73289.96,0.0,-0.99997,0.0,0.00632]
[1779977815500,53.23,73306.12,0.0,-0.99997,0.0,0.00647]
[1779977816508,53.23,73303.74,0.0,-0.99997,0.0,0.00645]
[1779977818523,53.23,73307.01,0.0,-0.99997,0.0,0.00648]
[1779977819530,53.23,73318.83,0.0,-0.99997,0.0,0.0066]
[1779977820544,53.23,73319.05,0.0,-0.99997,0.0,0.0066]
[1779977821551,53.23,73326.62,0.0,-0.99997,0.0,0.00668]
[1779977822659,53.23,73326.62,0.0,-0.99997,0.0,0.00668]
[1779977822665,53.23,73336.87,0.0,-0.99997,0.0,0.00678]
[1779977823565,53.23,73338.33,0.0,-0.99997,0.0,0.00679]
[1779977826155,53.23,73339.35,0.0,-0.99997,0.0,0.0068]
[1779977825581,53.23,73344.37,0.0,-0.99997,0.0,0.00686]
[1779977826589,53.23,73348.1,0.0,-0.99997,0.0,0.00689]
[1779977827597,53.23,73333.98,0.0,-0.99997,0.0,0.00675]
[1779977828607,53.23,73314.85,0.0,-0.99997,0.0,0.00656]
[1779977829612,53.23,73318.59,0.0,-0.99997,0.0,0.0066]
[1779977830459,53.23,73318.59,0.0,-0.99997,0.0,0.0066]
[1779977830622,53.23,73322.59,0.0,-0.99997,0.0,0.00664]
[1779977831628,53.23,73309.22,0.0,-0.99997,0.0,0.0065]
[1779977833078,53.23,73309.22,0.0,-0.99997,0.0,0.0065]
[1779977833100,53.23,73321.1,0.0,-0.99997,0.0,0.00662]
[1779977833306,53.23,73321.1,0.0,-0.99997,0.0,0.00662]
[1779977833451,53.23,73321.1,0.0,-0.99997,0.0,0.00662]
[1779977833657,53.23,73323.63,0.0,-0.99997,0.0,0.00665]
[1779977835661,53.23,73319.21,0.0,-0.99997,0.0,0.0066]
[1779977837677,53.23,73325.42,0.0,-0.99997,0.0,0.00666]
[1779977838684,53.23,73332.7,0.0,-0.99997,0.0,0.00674]
[1779977839314,53.23,73332.7,0.0,-0.99997,0.0,0.00674]
[1779977839692,53.23,73345.01,0.0,-0.99997,0.0,0.00686]
[1779977840700,53.23,73346.76,0.0,-0.99997,0.0,0.00688]
[1779977841705,53.23,73348.98,0.0,-0.99997,0.0,0.0069]
[1779977842705,53.23,73348.98,0.0,-0.99997,0.0,0.0069]
[1779977843720,53.23,73353.81,0.0,-0.99997,0.0,0.00695]
[1779977845745,53.23,73347.73,0.0,-0.99997,0.0,0.00689]
[1779977846751,53.23,73336.14,0.0,-0.99997,0.0,0.00677]
[1779977847758,53.23,73339.67,0.0,-0.99997,0.0,0.00681]
[1779977848765,53.23,73345.82,0.0,-0.99997,0.0,0.00687]
[1779977849772,53.23,73349.44,0.0,-0.99997,0.0,0.00691]
[1779977850779,53.23,73347.29,0.0,-0.99997,0.0,0.00689]
[1779977851786,53.23,73349.64,0.0,-0.99997,0.0,0.00689]
[1779977852793,53.23,73357.13,0.0,-0.99997,0.0,0.00696]
[1779977853801,53.23,73364.41,0.0,-0.99997,0.0,0.00704]
[1779977854808,53.23,73364.21,0.0,-0.99997,0.0,0.00704]
[1779977855815,53.23,73360.05,0.0,-0.99997,0.0,0.00699]
[1779977857893,53.23,73361.62,0.0,-0.99997,0.0,0.00701]
[1779977857984,53.23,73359.59,0.0,-0.99997,0.0,0.00699]
[1779977858836,53.23,73364.52,0.0,-0.99997,0.0,0.00704]
[1779977860851,53.23,73367.22,0.0,-0.99997,0.0,0.00707]
[1779977861454,53.23,73367.22,0.0,-0.99997,0.0,0.00707]
[1779977863878,53.23,73363.58,0.0,-0.99997,0.0,0.00703]
[1779977864886,53.23,73353.52,0.0,-0.99997,0.0,0.00693]
[1779977865892,53.23,73356.09,0.0,-0.99997,0.0,0.00695]
[1779977866899,53.23,73358.2,0.0,-0.99997,0.0,0.00697]
[1779977867906,53.23,73360.65,0.0,-0.99997,0.0,0.007]
[1779977869920,53.23,73367.36,0.0,-0.99997,0.0,0.00707]
[1779977870927,53.23,73371.05,0.0,-0.99997,0.0,0.00711]
[1779977871934,53.23,73365.45,0.0,-0.99997,0.0,0.00705]
[1779977874211,53.23,73368.98,0.0,-0.99997,0.0,0.00709]
[1779977874956,53.23,73366.8,0.0,-0.99997,0.0,0.00707]
[1779977876970,53.23,73369.58,0.0,-0.99997,0.0,0.00709]
[1779977879391,53.23,73367.95,0.0,-0.99997,0.0,0.00708]
[1779977880998,53.23,73371.28,0.0,-0.99997,0.0,0.00711]
[1779977882693,53.23,73370.46,0.0,-0.99997,0.0,0.0071]
[1779977883012,53.23,73367.76,0.0,-0.99997,0.0,0.00708]
[1779977884023,53.23,73365.48,0.0,-0.99997,0.0,0.00705]
[1779977886036,53.23,73359.5,0.0,-0.99997,0.0,0.00699]
[1779977887043,53.23,73357.58,0.0,-0.99997,0.0,0.00697]
[1779977888050,53.23,73335.06,0.0,-0.99997,0.0,0.00674]
[1779977889057,53.23,73326.5,0.0,-0.99997,0.0,0.00665]
[1779977890067,53.23,73326.07,0.0,-0.99997,0.0,0.00665]
[1779977891074,53.23,73324.23,0.0,-0.99997,0.0,0.00663]
[1779977892082,53.23,73326.29,0.0,-0.99997,0.0,0.00665]
[1779977895102,53.23,73322.06,0.0,-0.99997,0.0,0.00661]
[1779977897117,53.23,73325.55,0.0,-0.99997,0.0,0.00664]
[1779977898127,53.23,73320.17,0.0,-0.99997,0.0,0.00659]
[1779977899133,53.23,73315.18,0.0,-0.99997,0.0,0.00654]
[1779977900140,53.23,73319.7,0.0,-0.99997,0.0,0.00658]
[1779977901156,53.23,73322.85,0.0,-0.99997,0.0,0.00662]
[1779977902161,53.23,73310.7,0.0,-0.99997,0.0,0.0065]
[1779977903169,53.23,73308.86,0.0,-0.99997,0.0,0.00648]
[1779977904176,53.23,73311.21,0.0,-0.99997,0.0,0.0065]
[1779977907198,53.23,73307.66,0.0,-0.99997,0.0,0.00647]
[1779977909212,53.23,73304.93,0.0,-0.99997,0.0,0.00644]
[1779977910219,53.23,73306.95,0.0,-0.99997,0.0,0.00646]
[1779977911227,53.23,73327.89,0.0,-0.99997,0.0,0.00664]
[1779977911482,53.23,73327.89,0.0,-0.99997,0.0,0.00664]
[1779977912233,53.23,73337.78,0.0,-0.99997,0.0,0.00674]
[1779977913240,53.23,73352.74,0.0,-0.99997,0.0,0.00689]
[1779977914247,53.23,73356.35,0.0,-0.99997,0.0,0.00693]
[1779977914594,53.23,73356.35,0.0,-0.99997,0.0,0.00693]
[1779977915256,53.23,73351.59,0.0,-0.99997,0.0,0.00688]
[1779977916263,53.23,73354.99,0.0,-0.99997,0.0,0.00692]
[1779977918279,53.23,73360.32,0.0,-0.99997,0.0,0.00697]
[1779977919286,53.23,73372.51,0.0,-0.99997,0.0,0.0071]
[1779977920308,53.23,73377.84,0.0,-0.99997,0.0,0.00716]
[1779977922310,53.23,73386.02,0.0,-0.99997,0.0,0.00725]
[1779977923317,53.23,73394.77,0.0,-0.99997,0.0,0.00734]
[1779977924327,53.23,73396.6,0.0,-0.99997,0.0,0.00736]
[1779977925331,53.23,73394.59,0.0,-0.99997,0.0,0.00734]
[1779977926338,53.23,73383.33,0.0,-0.99997,0.0,0.00722]
[1779977927345,53.23,73379.56,0.0,-0.99997,0.0,0.00718]
[1779977928352,53.23,73386.87,0.0,-0.99997,0.0,0.00726]
[1779977929359,53.23,73395.75,0.0,-0.99997,0.0,0.00735]
[1779977930366,53.23,73394.2,0.0,-0.99997,0.0,0.00734]
[1779977931373,53.23,73390.92,0.0,-0.99997,0.0,0.0073]
[1779977932380,53.23,73388.03,0.0,-0.99997,0.0,0.00727]
[1779977934397,53.23,73384.95,0.0,-0.99997,0.0,0.00723]
[1779977935405,53.23,73389.68,0.0,-0.99997,0.0,0.00729]
[1779977938424,53.23,73384.8,0.0,-0.99997,0.0,0.00723]
[1779977940439,53.23,73382.98,0.0,-0.99997,0.0,0.00721]
[1779977941451,53.23,73391.5,0.0,-0.99997,0.0,0.00731]
[1779977942482,53.23,73397.77,0.0,-0.99997,0.0,0.00737]
[1779977943473,53.23,73429.28,0.0,-0.99996,0.0,0.00773]
[1779977944479,53.23,73429.38,0.0,-0.99996,0.0,0.00773]
[1779977945879,53.23,73429.38,0.0,-0.99996,0.0,0.00773]
[1779977945964,53.23,73427.14,0.0,-0.99996,0.0,0.0077]
[1779977946497,53.23,73405.3,0.0,-0.99996,0.0,0.00746]
[1779977947516,53.23,73406.13,0.0,-0.99996,0.0,0.00747]
[1779977948521,53.23,73411.42,0.0,-0.99996,0.0,0.00753]
[1779977949531,53.23,73418.87,0.0,-0.99996,0.0,0.00761]
[1779977951186,53.23,73418.87,0.0,-0.99996,0.0,0.00761]
[1779977951272,53.23,73434.93,0.0,-0.99996,0.0,0.00779]
[1779977951547,53.23,73447.02,0.0,-0.99996,0.0,0.00793]
[1779977952560,53.23,73437.11,0.0,-0.99996,0.0,0.00782]
[1779977953567,53.23,73436.11,0.0,-0.99996,0.0,0.00781]
[1779977955581,53.23,73428.32,0.0,-0.99996,0.0,0.00772]
[1779977956599,53.23,73421.49,0.0,-0.99996,0.0,0.00764]
[1779977957599,53.23,73410.25,0.0,-0.99996,0.0,0.00751]
[1779977958610,53.23,73405.93,0.0,-0.99996,0.0,0.00746]
[1779977959617,53.23,73395.45,0.0,-0.99997,0.0,0.00735]
[1779977960623,53.23,73397.75,0.0,-0.99997,0.0,0.00737]
[1779977961630,53.23,73392.12,0.0,-0.99997,0.0,0.00731]
[1779977962637,53.23,73389.84,0.0,-0.99997,0.0,0.00729]
[1779977963644,53.23,73396.48,0.0,-0.99997,0.0,0.00736]
[1779977964651,53.23,73401.34,0.0,-0.99997,0.0,0.00741]
[1779977965658,53.23,73397.97,0.0,-0.99997,0.0,0.00738]
[1779977966665,53.23,73396.02,0.0,-0.99997,0.0,0.00736]
[1779977968269,53.23,73396.02,0.0,-0.99997,0.0,0.00736]
[1779977968679,53.23,73399.12,0.0,-0.99997,0.0,0.00739]
[1779977970701,53.23,73392.33,0.0,-0.99997,0.0,0.00731]
[1779977971604,53.23,73392.33,0.0,-0.99997,0.0,0.00731]
[1779977971706,53.23,73391.57,0.0,-0.99997,0.0,0.00728]
[1779977972714,53.23,73402.65,0.0,-0.99997,0.0,0.0074]
[1779977973719,53.23,73409.06,0.0,-0.99996,0.0,0.00747]
[1779977974726,53.23,73418.02,0.0,-0.99996,0.0,0.00757]
[1779977975734,53.23,73429.67,0.0,-0.99996,0.0,0.00771]
[1779977976763,53.23,73435.68,0.0,-0.99996,0.0,0.00778]
[1779977977759,53.23,73433.32,0.0,-0.99996,0.0,0.00775]
[1779977978766,53.23,73428.21,0.0,-0.99996,0.0,0.00769]
[1779977979773,53.23,73422.39,0.0,-0.99996,0.0,0.00762]
[1779977981788,53.23,73422.95,0.0,-0.99996,0.0,0.00763]
[1779977983801,53.23,73417.67,0.0,-0.99996,0.0,0.00757]
[1779977986822,53.23,73413.27,0.0,-0.99996,0.0,0.00752]
[1779977987829,53.23,73409.88,0.0,-0.99996,0.0,0.00748]
[1779977989844,53.23,73407.73,0.0,-0.99996,0.0,0.00746]
[1779977990849,53.23,73410.69,0.0,-0.99996,0.0,0.00749]
[1779977991861,53.23,73402.64,0.0,-0.99997,0.0,0.0074]
[1779977992865,53.23,73384.73,0.0,-0.99997,0.0,0.00721]
[1779977993872,53.23,73382.77,0.0,-0.99997,0.0,0.00719]
[1779977994883,53.23,73385.01,0.0,-0.99997,0.0,0.00721]
[1779977995895,53.23,73376.05,0.0,-0.99997,0.0,0.00711]
[1779977996897,53.23,73364.57,0.0,-0.99997,0.0,0.00699]
[1779977997904,53.23,73361.33,0.0,-0.99997,0.0,0.00696]
[1779977998911,53.23,73360.92,0.0,-0.99997,0.0,0.00696]
[1779977999918,53.23,73358.81,0.0,-0.99997,0.0,0.00693]
[1779978000933,53.23,73347.62,0.0,-0.99997,0.0,0.00682]
[1779978001940,53.23,73338.69,0.0,-0.99997,0.0,0.00673]
[1779978002951,53.23,73347.37,0.0,-0.99997,0.0,0.00682]
[1779978003958,53.23,73358.39,0.0,-0.99997,0.0,0.00693]
[1779978004964,53.23,73355.89,0.0,-0.99997,0.0,0.0069]
[1779978005971,53.23,73357.59,0.0,-0.99997,0.0,0.00692]
[1779978006978,53.23,73360.14,0.0,-0.99997,0.0,0.00695]
[1779978008992,53.23,73353.16,0.0,-0.99997,0.0,0.00688]
[1779978010011,53.23,73348.42,0.0,-0.99997,0.0,0.00683]
[1779978011010,53.23,73342.8,0.0,-0.99997,0.0,0.00677]
[1779978012021,53.23,73346.59,0.0,-0.99997,0.0,0.00681]
[1779978013027,53.23,73344.4,0.0,-0.99997,0.0,0.00679]
[1779978016052,53.23,73334.79,0.0,-0.99997,0.0,0.00669]
[1779978016803,53.23,73334.79,0.0,-0.99997,0.0,0.00669]
[1779978017057,53.23,73325.63,0.0,-0.99997,0.0,0.0066]
[1779978018064,53.23,73321.64,0.0,-0.99997,0.0,0.00656]
[1779978019843,53.23,73320.35,0.0,-0.99997,0.0,0.00655]
[1779978020078,53.23,73317.23,0.0,-0.99997,0.0,0.00651]
[1779978021085,53.23,73321.51,0.0,-0.99997,0.0,0.00656]
[1779978022115,53.23,73321.51,0.0,-0.99997,0.0,0.00656]
[1779978022179,53.23,73330.14,0.0,-0.99997,0.0,0.00664]
[1779978023101,53.23,73327.25,0.0,-0.99997,0.0,0.00661]
[1779978024108,53.23,73317.61,0.0,-0.99997,0.0,0.00652]
[1779978025115,53.23,73304.04,0.0,-0.99997,0.0,0.00639]
[1779978025628,53.23,73304.04,0.0,-0.99997,0.0,0.00639]
[1779978026122,53.23,73297.98,0.0,-0.99997,0.0,0.00633]
[1779978027130,53.23,73290.27,0.0,-0.99997,0.0,0.00626]
[1779978028138,53.23,73276.98,0.0,-0.99997,0.0,0.00613]
[1779978029144,53.23,73270.63,0.0,-0.99997,0.0,0.00607]
[1779978030151,53.23,73262.24,0.0,-0.99997,0.0,0.006]
[1779978031163,53.23,73255.35,0.0,-0.99997,0.0,0.00591]
[1779978032167,53.23,73259.14,0.0,-0.99997,0.0,0.00595]
[1779978035189,53.23,73250.28,0.0,-0.99997,0.0,0.00587]
[1779978036196,53.23,73250.13,0.0,-0.99997,0.0,0.00587]
[1779978037203,53.23,73254.35,0.0,-0.99997,0.0,0.0059]
[1779978039217,53.23,73256.21,0.0,-0.99997,0.0,0.00592]
[1779978040224,53.23,73259.04,0.0,-0.99997,0.0,0.00595]
[1779978042238,53.23,73252.51,0.0,-0.99997,0.0,0.00589]
[1779978043245,53.23,73255.2,0.0,-0.99997,0.0,0.00591]
[1779978044252,53.23,73235.02,0.0,-0.99997,0.0,0.00573]
[1779978045270,53.23,73249.54,0.0,-0.99997,0.0,0.00586]
[1779978046058,53.23,73249.54,0.0,-0.99997,0.0,0.00586]
[1779978046276,53.23,73263.44,0.0,-0.99997,0.0,0.00599]
[1779978047302,53.23,73260.66,0.0,-0.99997,0.0,0.00596]
[1779978047751,53.23,73260.66,0.0,-0.99997,0.0,0.00596]
[1779978048296,53.23,73242.05,0.0,-0.99997,0.0,0.0058]
[1779978049305,53.23,73244.94,0.0,-0.99997,0.0,0.00582]
[1779978050313,53.23,73245.72,0.0,-0.99997,0.0,0.00583]
[1779978051319,53.23,73237.77,0.0,-0.99997,0.0,0.00576]
[1779978052327,53.23,73218.22,0.0,-0.99997,0.0,0.00559]
[1779978053348,53.23,73205.14,0.0,-0.99997,0.0,0.00548]
[1779978054356,53.23,73197.82,0.0,-0.99997,0.0,0.00542]
[1779978055385,53.23,73178.18,0.0,-0.99998,0.0,0.00526]
[1779978056282,53.23,73178.18,0.0,-0.99998,0.0,0.00526]
[1779978056367,53.23,73168.97,0.0,-0.99998,0.0,0.00519]
[1779978057374,53.23,73177.01,0.0,-0.99998,0.0,0.00525]
[1779978058481,53.23,73177.01,0.0,-0.99998,0.0,0.00525]
[1779978058381,53.23,73180.48,0.0,-0.99998,0.0,0.00528]
[1779978059388,53.23,73178.77,0.0,-0.99998,0.0,0.00526]
[1779978061402,53.23,73190.08,0.0,-0.99998,0.0,0.00536]
[1779978062409,53.23,73196.53,0.0,-0.99997,0.0,0.00541]
[1779978063450,53.23,73197.29,0.0,-0.99997,0.0,0.00541]
[1779978064427,53.23,73193.47,0.0,-0.99998,0.0,0.00538]
[1779978066441,53.23,73203.01,0.0,-0.99997,0.0,0.00546]
[1779978067449,53.23,73206.7,0.0,-0.99997,0.0,0.00549]
[1779978068456,53.23,73210.2,0.0,-0.99997,0.0,0.00552]
[1779978071477,53.23,73202.51,0.0,-0.99997,0.0,0.00546]
[1779978072486,53.23,73197.69,0.0,-0.99997,0.0,0.00542]
[1779978073493,53.23,73196.48,0.0,-0.99997,0.0,0.00541]
[1779978074504,53.23,73186.61,0.0,-0.99998,0.0,0.00533]
[1779978075507,53.23,73179.09,0.0,-0.99998,0.0,0.00527]
[1779978076514,53.23,73172.75,0.0,-0.99998,0.0,0.00522]
[1779978077521,53.23,73175.27,0.0,-0.99998,0.0,0.00524]
[1779978078528,53.23,73177.13,0.0,-0.99998,0.0,0.00525]
[1779978079535,53.23,73185.52,0.0,-0.99998,0.0,0.00532]
[1779978080543,53.23,73185.31,0.0,-0.99998,0.0,0.00532]
[1779978082557,53.23,73188.5,0.0,-0.99998,0.0,0.00534]
[1779978084572,53.23,73182.28,0.0,-0.99998,0.0,0.00529]
[1779978085579,53.23,73178.5,0.0,-0.99998,0.0,0.00526]
[1779978086586,53.23,73184.43,0.0,-0.99998,0.0,0.00531]
[1779978087593,53.23,73190.7,0.0,-0.99998,0.0,0.00536]
[1779978088600,53.23,73200.62,0.0,-0.99997,0.0,0.00544]
[1779978089607,53.23,73200.36,0.0,-0.99997,0.0,0.00544]
[1779978090614,53.23,73204.01,0.0,-0.99997,0.0,0.00547]
[1779978095651,53.23,73201.77,0.0,-0.99997,0.0,0.00543]
[1779978097664,53.23,73204.47,0.0,-0.99997,0.0,0.00545]
[1779978100686,53.23,73209.2,0.0,-0.99997,0.0,0.00549]
[1779978101693,53.23,73211.55,0.0,-0.99997,0.0,0.00551]
[1779978102701,53.23,73209.28,0.0,-0.99997,0.0,0.00549]
[1779978103708,53.23,73199.65,0.0,-0.99997,0.0,0.00541]
[1779978104715,53.23,73200.06,0.0,-0.99997,0.0,0.00542]
[1779978105722,53.23,73198.14,0.0,-0.99997,0.0,0.0054]
[1779978106731,53.23,73188.0,0.0,-0.99998,0.0,0.00532]
[1779978107741,53.23,73180.96,0.0,-0.99998,0.0,0.00526]
[1779978108766,53.23,73179.4,0.0,-0.99998,0.0,0.00525]
[1779978109759,53.23,73182.1,0.0,-0.99998,0.0,0.00527]
[1779978110766,53.23,73185.26,0.0,-0.99998,0.0,0.0053]
[1779978111773,53.23,73191.64,0.0,-0.99998,0.0,0.00535]
[1779978112781,53.23,73171.3,0.0,-0.99998,0.0,0.00519]
[1779978113787,53.23,73165.45,0.0,-0.99998,0.0,0.00514]
[1779978114794,53.23,73167.92,0.0,-0.99998,0.0,0.00516]
[1779978115936,53.23,73165.83,0.0,-0.99998,0.0,0.00514]
[1779978116808,53.23,73164.0,0.0,-0.99998,0.0,0.00513]
[1779978117815,53.23,73158.84,0.0,-0.99998,0.0,0.00509]
[1779978118822,53.23,73155.94,0.0,-0.99998,0.0,0.00507]
[1779978119829,53.23,73141.16,0.0,-0.99998,0.0,0.00495]
[1779978120836,53.23,73134.58,0.0,-0.99998,0.0,0.0049]
[1779978122567,53.23,73134.58,0.0,-0.99998,0.0,0.0049]
[1779978121861,53.23,73129.06,0.0,-0.99998,0.0,0.00486]
[1779978122852,53.23,73124.08,0.0,-0.99998,0.0,0.00482]
[1779978123859,53.23,73119.16,0.0,-0.99998,0.0,0.00479]
[1779978124868,53.23,73117.15,0.0,-0.99998,0.0,0.00477]
[1779978125682,53.23,73117.15,0.0,-0.99998,0.0,0.00477]
[1779978126882,53.23,73110.91,0.0,-0.99998,0.0,0.00473]
[1779978127889,53.23,73107.8,0.0,-0.99998,0.0,0.0047]
[1779978128896,53.23,73104.26,0.0,-0.99998,0.0,0.00468]
[1779978129903,53.23,73101.61,0.0,-0.99998,0.0,0.00466]
[1779978130899,53.23,73101.61,0.0,-0.99998,0.0,0.00466]
[1779978130910,53.23,73107.69,0.0,-0.99998,0.0,0.0047]
[1779978131917,53.23,73108.35,0.0,-0.99998,0.0,0.00471]
[1779978132924,53.23,73104.8,0.0,-0.99998,0.0,0.00468]
[1779978134316,53.23,73104.8,0.0,-0.99998,0.0,0.00468]
[1779978135945,53.23,73106.71,0.0,-0.99998,0.0,0.0047]
[1779978136952,53.23,73117.27,0.0,-0.99998,0.0,0.00477]
[1779978137960,53.23,73120.45,0.0,-0.99998,0.0,0.0048]
[1779978138966,53.23,73115.56,0.0,-0.99998,0.0,0.00476]
[1779978139974,53.23,73096.3,0.0,-0.99998,0.0,0.00462]
[1779978140980,53.23,73090.3,0.0,-0.99998,0.0,0.00458]
[1779978142995,53.23,73097.49,0.0,-0.99998,0.0,0.00463]
[1779978144001,53.23,73100.86,0.0,-0.99998,0.0,0.00465]
[1779978145009,53.23,73107.39,0.0,-0.99998,0.0,0.0047]
[1779978146015,53.23,73112.79,0.0,-0.99998,0.0,0.00474]
[1779978148031,53.23,73113.23,0.0,-0.99998,0.0,0.00474]
[1779978149037,53.23,73105.05,0.0,-0.99998,0.0,0.00468]
[1779978150058,53.23,73087.9,0.0,-0.99998,0.0,0.00456]
[1779978151053,53.23,73075.54,0.0,-0.99998,0.0,0.00446]
[1779978152060,53.23,73077.1,0.0,-0.99998,0.0,0.00447]
[1779978153067,53.23,73080.41,0.0,-0.99998,0.0,0.00449]
[1779978154073,53.23,73084.57,0.0,-0.99998,0.0,0.00452]
[1779978156088,53.23,73079.55,0.0,-0.99998,0.0,0.00449]
[1779978157096,53.23,73073.05,0.0,-0.99998,0.0,0.00444]
[1779978158103,53.23,73067.24,0.0,-0.99998,0.0,0.0044]
[1779978160117,53.23,73070.36,0.0,-0.99998,0.0,0.00442]
[1779978161124,53.23,73067.55,0.0,-0.99998,0.0,0.00441]
[1779978162131,53.23,73064.99,0.0,-0.99998,0.0,0.00439]
[1779978163139,53.23,73052.91,0.0,-0.99998,0.0,0.00431]
[1779978165158,53.23,73053.94,0.0,-0.99998,0.0,0.00431]
[1779978168181,53.23,73046.85,0.0,-0.99998,0.0,0.00427]
[1779978169195,53.23,73035.49,0.0,-0.99998,0.0,0.00419]
[1779978170208,53.23,73032.86,0.0,-0.99998,0.0,0.00418]
[1779978172216,53.23,73046.85,0.0,-0.99998,0.0,0.00427]
[1779978173223,53.23,73060.23,0.0,-0.99998,0.0,0.00436]
[1779978174235,53.23,73063.25,0.0,-0.99998,0.0,0.00438]
[1779978175237,53.23,73068.44,0.0,-0.99998,0.0,0.00441]
[1779978176244,53.23,73061.27,0.0,-0.99998,0.0,0.00436]
[1779978177250,53.23,73056.69,0.0,-0.99998,0.0,0.00433]
[1779978178258,53.23,73052.52,0.0,-0.99998,0.0,0.0043]
[1779978179265,53.23,73050.22,0.0,-0.99998,0.0,0.00429]
[1779978181281,53.23,73047.4,0.0,-0.99998,0.0,0.00427]
[1779978182288,53.23,73053.5,0.0,-0.99998,0.0,0.00431]
[1779978183297,53.23,73052.4,0.0,-0.99998,0.0,0.0043]
[1779978184305,53.23,73036.38,0.0,-0.99998,0.0,0.0042]
[1779978185312,53.23,73033.51,0.0,-0.99998,0.0,0.00418]
[1779978186319,53.23,73028.26,0.0,-0.99998,0.0,0.00415]
[1779978187326,53.23,73026.22,0.0,-0.99998,0.0,0.00413]
[1779978192361,53.23,73034.23,0.0,-0.99998,0.0,0.00418]
[1779978193368,53.23,73035.51,0.0,-0.99998,0.0,0.00419]
[1779978195382,53.23,73040.12,0.0,-0.99998,0.0,0.00422]
[1779978196389,53.23,73048.83,0.0,-0.99998,0.0,0.00428]
[1779978197396,53.23,73051.44,0.0,-0.99998,0.0,0.0043]
[1779978199410,53.23,73055.51,0.0,-0.99998,0.0,0.00432]
[1779978200417,53.23,73059.91,0.0,-0.99998,0.0,0.00435]
[1779978205452,53.23,73062.58,0.0,-0.99998,0.0,0.00437]
[1779978207466,53.23,73053.05,0.0,-0.99998,0.0,0.00431]
[1779978208473,53.23,73037.63,0.0,-0.99998,0.0,0.00421]
[1779978209480,53.23,73033.57,0.0,-0.99998,0.0,0.00418]
[1779978210487,53.23,73028.42,0.0,-0.99998,0.0,0.00415]
[1779978211525,53.23,73007.45,0.0,-0.99998,0.0,0.004]
[1779978212517,53.23,72996.19,0.0,-0.99998,0.0,0.00393]
[1779978213515,53.23,72996.19,0.0,-0.99998,0.0,0.00393]
[1779978213522,53.23,72988.81,0.0,-0.99998,0.0,0.00388]
[1779978214529,53.23,72982.77,0.0,-0.99998,0.0,0.00385]
[1779978215536,53.23,72978.09,0.0,-0.99998,0.0,0.00382]
[1779978217177,53.23,72977.78,0.0,-0.99998,0.0,0.00382]
[1779978217552,53.23,72975.51,0.0,-0.99998,0.0,0.00381]
[1779978218559,53.23,72965.87,0.0,-0.99998,0.0,0.00375]
[1779978219566,53.23,72954.58,0.0,-0.99998,0.0,0.00368]
[1779978220573,53.23,72948.71,0.0,-0.99998,0.0,0.00365]
[1779978221580,53.23,72945.73,0.0,-0.99998,0.0,0.00363]
[1779978222589,53.23,72942.5,0.0,-0.99998,0.0,0.00361]
[1779978223594,53.23,72940.59,0.0,-0.99998,0.0,0.0036]
[1779978225608,53.23,72929.94,0.0,-0.99998,0.0,0.00354]
[1779978226617,53.23,72935.39,0.0,-0.99998,0.0,0.00357]
[1779978227624,53.23,72933.69,0.0,-0.99998,0.0,0.00356]
[1779978228631,53.23,72929.69,0.0,-0.99998,0.0,0.00354]
[1779978231652,53.23,72935.39,0.0,-0.99998,0.0,0.00357]
[1779978232659,53.23,72943.96,0.0,-0.99998,0.0,0.00362]
[1779978233666,53.23,72943.23,0.0,-0.99998,0.0,0.00362]
[1779978234673,53.23,72936.43,0.0,-0.99998,0.0,0.00358]
[1779978235680,53.23,72931.78,0.0,-0.99998,0.0,0.00355]
[1779978236687,53.23,72915.94,0.0,-0.99998,0.0,0.00347]
[1779978237523,53.23,72915.94,0.0,-0.99998,0.0,0.00347]
[1779978237694,53.23,72891.78,0.0,-0.99998,0.0,0.00334]
[1779978238701,53.23,72879.89,0.0,-0.99999,0.0,0.00328]
[1779978239708,53.23,72869.21,0.0,-0.99999,0.0,0.00322]
[1779978240841,53.23,72869.21,0.0,-0.99999,0.0,0.00322]
[1779978240732,53.23,72867.7,0.0,-0.99999,0.0,0.00321]
[1779978242181,53.23,72867.7,0.0,-0.99999,0.0,0.00321]
[1779978241806,53.23,72877.53,0.0,-0.99999,0.0,0.00326]
[1779978242774,53.23,72904.62,0.0,-0.99998,0.0,0.00341]
[1779978243778,53.23,72909.63,0.0,-0.99998,0.0,0.00343]
[1779978244786,53.23,72906.51,0.0,-0.99998,0.0,0.00342]
[1779978245508,53.23,72906.51,0.0,-0.99998,0.0,0.00342]
[1779978245795,53.23,72908.49,0.0,-0.99998,0.0,0.00343]
[1779978249842,53.23,72914.3,0.0,-0.99998,0.0,0.00346]
[1779978250849,53.23,72926.8,0.0,-0.99998,0.0,0.00353]
[1779978251856,53.23,72933.14,0.0,-0.99998,0.0,0.00356]
[1779978252863,53.23,72933.52,0.0,-0.99998,0.0,0.00356]
[1779978253873,53.23,72928.97,0.0,-0.99998,0.0,0.00354]
[1779978254880,53.23,72920.57,0.0,-0.99998,0.0,0.00349]
[1779978255887,53.23,72923.27,0.0,-0.99998,0.0,0.00351]
[1779978257901,53.23,72914.89,0.0,-0.99998,0.0,0.00346]
[1779978258908,53.23,72917.42,0.0,-0.99998,0.0,0.00347]
[1779978259916,53.23,72919.07,0.0,-0.99998,0.0,0.00348]
[1779978260922,53.23,72913.34,0.0,-0.99998,0.0,0.00345]
[1779978262937,53.23,72915.59,0.0,-0.99998,0.0,0.00346]
[1779978265958,53.23,72918.66,0.0,-0.99998,0.0,0.00348]
[1779978268979,53.23,72926.88,0.0,-0.99998,0.0,0.00353]
[1779978269986,53.23,72929.16,0.0,-0.99998,0.0,0.00354]
[1779978270995,53.23,72924.41,0.0,-0.99998,0.0,0.00351]
[1779978273011,53.23,72907.03,0.0,-0.99998,0.0,0.00341]
[1779978274018,53.23,72901.94,0.0,-0.99998,0.0,0.00338]
[1779978275026,53.23,72897.85,0.0,-0.99998,0.0,0.00336]
[1779978276272,53.23,72899.76,0.0,-0.99998,0.0,0.00337]
[1779978278047,53.23,72903.94,0.0,-0.99998,0.0,0.00339]
[1779978279053,53.23,72909.23,0.0,-0.99998,0.0,0.00342]
[1779978280060,53.23,72917.21,0.0,-0.99998,0.0,0.00346]
[1779978281067,53.23,72917.1,0.0,-0.99998,0.0,0.00346]
[1779978283081,53.23,72912.75,0.0,-0.99998,0.0,0.00344]
[1779978284088,53.23,72910.0,0.0,-0.99998,0.0,0.00342]
[1779978285100,53.23,72906.78,0.0,-0.99998,0.0,0.0034]
[1779978286109,53.23,72908.98,0.0,-0.99998,0.0,0.00342]
[1779978290137,53.23,72910.61,0.0,-0.99998,0.0,0.00342]
[1779978295172,53.23,72910.23,0.0,-0.99998,0.0,0.00342]
[1779978299202,53.23,72916.65,0.0,-0.99998,0.0,0.00346]
[1779978300211,53.23,72913.53,0.0,-0.99998,0.0,0.00344]
[1779978301217,53.23,72898.44,0.0,-0.99998,0.0,0.00336]
[1779978302224,53.23,72901.21,0.0,-0.99998,0.0,0.00337]
[1779978303239,53.23,72907.21,0.0,-0.99998,0.0,0.00341]
[1779978304243,53.23,72917.58,0.0,-0.99998,0.0,0.00346]
[1779978305250,53.23,72919.15,0.0,-0.99998,0.0,0.00347]
[1779978306257,53.23,72923.64,0.0,-0.99998,0.0,0.0035]
[1779978307265,53.23,72919.3,0.0,-0.99998,0.0,0.00347]
[1779978308271,53.23,72922.39,0.0,-0.99998,0.0,0.00349]
[1779978310285,53.23,72920.7,0.0,-0.99998,0.0,0.00348]
[1779978311292,53.23,72917.46,0.0,-0.99998,0.0,0.00346]
[1779978312299,53.23,72908.82,0.0,-0.99998,0.0,0.00342]
[1779978313306,53.23,72906.83,0.0,-0.99998,0.0,0.0034]
[1779978314319,53.23,72905.04,0.0,-0.99998,0.0,0.00339]
[1779978315325,53.23,72894.41,0.0,-0.99998,0.0,0.00334]
[1779978316332,53.23,72897.52,0.0,-0.99998,0.0,0.00335]
[1779978317339,53.23,72899.27,0.0,-0.99998,0.0,0.00336]
[1779978318346,53.23,72895.47,0.0,-0.99998,0.0,0.00334]
[1779978319353,53.23,72885.62,0.0,-0.99999,0.0,0.00329]
[1779978320362,53.23,72879.33,0.0,-0.99999,0.0,0.00326]
[1779978321367,53.23,72876.87,0.0,-0.99999,0.0,0.00325]
[1779978322374,53.23,72876.88,0.0,-0.99999,0.0,0.00325]
[1779978324388,53.23,72879.36,0.0,-0.99999,0.0,0.00326]
[1779978325400,53.23,72892.25,0.0,-0.99998,0.0,0.00333]
[1779978326406,53.23,72906.43,0.0,-0.99998,0.0,0.0034]
[1779978327414,53.23,72905.93,0.0,-0.99998,0.0,0.0034]
[1779978328421,53.23,72904.47,0.0,-0.99998,0.0,0.00339]
[1779978331442,53.23,72905.82,0.0,-0.99998,0.0,0.00339]
[1779978332449,53.23,72908.87,0.0,-0.99998,0.0,0.0034]
[1779978333456,53.23,72917.07,0.0,-0.99998,0.0,0.00345]
[1779978334463,53.23,72925.1,0.0,-0.99998,0.0,0.00349]
[1779978335471,53.23,72939.19,0.0,-0.99998,0.0,0.00357]
[1779978336480,53.23,72944.74,0.0,-0.99998,0.0,0.0036]
[1779978337485,53.23,72945.09,0.0,-0.99998,0.0,0.0036]
[1779978339499,53.23,72943.33,0.0,-0.99998,0.0,0.00359]
[1779978340506,53.23,72940.19,0.0,-0.99998,0.0,0.00357]
[1779978341513,53.23,72942.21,0.0,-0.99998,0.0,0.00359]
[1779978342520,53.23,72944.55,0.0,-0.99998,0.0,0.0036]
[1779978347556,53.23,72947.11,0.0,-0.99998,0.0,0.00361]
[1779978348563,53.23,72952.4,0.0,-0.99998,0.0,0.00364]
[1779978349570,53.23,72948.17,0.0,-0.99998,0.0,0.00362]
[1779978350577,53.23,72945.15,0.0,-0.99998,0.0,0.0036]
[1779978352592,53.23,72949.88,0.0,-0.99998,0.0,0.00363]
[1779978353598,53.23,72952.39,0.0,-0.99998,0.0,0.00364]
[1779978354604,53.23,72959.33,0.0,-0.99998,0.0,0.00368]
[1779978355612,53.23,72964.06,0.0,-0.99998,0.0,0.00371]
[1779978356619,53.23,72972.92,0.0,-0.99998,0.0,0.00376]
[1779978357626,53.23,72973.91,0.0,-0.99998,0.0,0.00377]
[1779978358633,53.23,72976.9,0.0,-0.99998,0.0,0.00379]
[1779978359701,53.23,72979.64,0.0,-0.99998,0.0,0.0038]
[1779978360681,53.23,72964.54,0.0,-0.99998,0.0,0.00371]
[1779978361713,53.23,72967.64,0.0,-0.99998,0.0,0.00373]
[1779978362716,53.23,72963.14,0.0,-0.99998,0.0,0.00371]
[1779978365752,53.23,72965.38,0.0,-0.99998,0.0,0.00372]
[1779978368774,53.23,72960.44,0.0,-0.99998,0.0,0.00369]
[1779978369781,53.23,72957.43,0.0,-0.99998,0.0,0.00367]
[1779978370788,53.23,72952.56,0.0,-0.99998,0.0,0.00364]
[1779978371795,53.23,72956.62,0.0,-0.99998,0.0,0.00367]
[1779978373808,53.23,72958.41,0.0,-0.99998,0.0,0.00368]
[1779978378844,53.23,72961.41,0.0,-0.99998,0.0,0.0037]
[1779978379851,53.23,72963.49,0.0,-0.99998,0.0,0.00371]
[1779978380858,53.23,72968.54,0.0,-0.99998,0.0,0.00374]
[1779978382872,53.23,72966.07,0.0,-0.99998,0.0,0.00372]
[1779978383879,53.23,72962.28,0.0,-0.99998,0.0,0.0037]
[1779978387907,53.23,72966.79,0.0,-0.99998,0.0,0.00373]
[1779978388914,53.23,72968.8,0.0,-0.99998,0.0,0.00374]
[1779978389921,53.23,72973.74,0.0,-0.99998,0.0,0.00377]
[1779978390928,53.23,72977.3,0.0,-0.99998,0.0,0.00379]
[1779978391935,53.23,72982.56,0.0,-0.99998,0.0,0.00381]
[1779978392942,53.23,72986.39,0.0,-0.99998,0.0,0.00383]
[1779978394329,53.23,72986.8,0.0,-0.99998,0.0,0.00383]
[1779978394435,53.23,72986.8,0.0,-0.99998,0.0,0.00383]
[1779978394471,53.23,72986.8,0.0,-0.99998,0.0,0.00383]
[1779978394956,53.23,72987.84,0.0,-0.99998,0.0,0.00384]
[1779978396970,53.23,72990.04,0.0,-0.99998,0.0,0.00385]
[1779978397354,53.23,72990.04,0.0,-0.99998,0.0,0.00385]
[1779978397460,53.23,72990.04,0.0,-0.99998,0.0,0.00385]
[1779978397469,53.23,72990.04,0.0,-0.99998,0.0,0.00385]
[1779978401186,53.23,72991.9,0.0,-0.99998,0.0,0.00386]
[1779978401196,53.23,72991.9,0.0,-0.99998,0.0,0.00386]
[1779978401220,53.23,72991.9,0.0,-0.99998,0.0,0.00386]
[1779978402006,53.23,72991.97,0.0,-0.99998,0.0,0.00386]
[1779978403338,53.23,72992.01,0.0,-0.99998,0.0,0.00386]
[1779978403408,53.23,72992.01,0.0,-0.99998,0.0,0.00386]
[1779978403472,53.23,72992.01,0.0,-0.99998,0.0,0.00386]
[1779978405029,53.23,72982.84,0.0,-0.99998,0.0,0.00381]
[1779978406035,53.23,72979.06,0.0,-0.99998,0.0,0.00378]
[1779978407042,53.23,72969.78,0.0,-0.99998,0.0,0.00373]
[1779978408049,53.23,72967.4,0.0,-0.99998,0.0,0.00372]
[1779978409954,53.23,72967.4,0.0,-0.99998,0.0,0.00372]
[1779978409972,53.23,72967.4,0.0,-0.99998,0.0,0.00372]
[1779978410004,53.23,72966.75,0.0,-0.99998,0.0,0.00371]
[1779978410145,53.23,72966.75,0.0,-0.99998,0.0,0.00371]
[1779978410233,53.23,72966.75,0.0,-0.99998,0.0,0.00371]
[1779978410450,53.23,72968.31,0.0,-0.99998,0.0,0.00372]
[1779978412077,53.23,72959.38,0.0,-0.99998,0.0,0.00367]
[1779978413084,53.23,72951.69,0.0,-0.99998,0.0,0.00363]
[1779978414091,53.23,72950.0,0.0,-0.99998,0.0,0.00362]
[1779978416106,53.23,72948.31,0.0,-0.99998,0.0,0.00361]
[1779978418433,53.23,72948.64,0.0,-0.99998,0.0,0.00361]
[1779978418470,53.23,72948.64,0.0,-0.99998,0.0,0.00361]
[1779978418505,53.23,72948.64,0.0,-0.99998,0.0,0.00361]
[1779978418724,53.23,72948.64,0.0,-0.99998,0.0,0.00361]
[1779978418744,53.23,72948.64,0.0,-0.99998,0.0,0.00361]
[1779978418826,53.23,72948.57,0.0,-0.99998,0.0,0.00361]
[1779978419099,53.23,72948.57,0.0,-0.99998,0.0,0.00361]
[1779978419220,53.23,72948.57,0.0,-0.99998,0.0,0.00361]
[1779978419253,53.23,72948.57,0.0,-0.99998,0.0,0.00361]
[1779978419469,53.23,72948.57,0.0,-0.99998,0.0,0.00361]
[1779978420818,53.23,72941.34,0.0,-0.99998,0.0,0.00357]
[1779978421759,53.23,72941.34,0.0,-0.99998,0.0,0.00357]
[1779978421791,53.23,72930.71,0.0,-0.99998,0.0,0.00351]
[1779978422171,53.23,72930.71,0.0,-0.99998,0.0,0.00351]
[1779978422173,53.23,72921.72,0.0,-0.99998,0.0,0.00346]
[1779978423180,53.23,72907.63,0.0,-0.99998,0.0,0.00338]
[1779978424187,53.23,72903.8,0.0,-0.99998,0.0,0.00336]
[1779978425721,53.23,72903.8,0.0,-0.99998,0.0,0.00336]
[1779978425990,53.23,72903.8,0.0,-0.99998,0.0,0.00336]
[1779978425726,53.23,72908.81,0.0,-0.99998,0.0,0.00339]
[1779978426207,53.23,72911.42,0.0,-0.99998,0.0,0.0034]
[1779978427721,53.23,72911.42,0.0,-0.99998,0.0,0.0034]
[1779978427868,53.23,72911.42,0.0,-0.99998,0.0,0.0034]
[1779978427953,53.23,72910.54,0.0,-0.99998,0.0,0.0034]
[1779978429232,53.23,72912.04,0.0,-0.99998,0.0,0.00341]
[1779978431727,53.23,72912.15,0.0,-0.99998,0.0,0.00341]
[1779978431906,53.23,72912.15,0.0,-0.99998,0.0,0.00341]
[1779978432007,53.23,72912.16,0.0,-0.99998,0.0,0.00341]
[1779978433261,53.23,72916.16,0.0,-0.99998,0.0,0.00343]
[1779978434268,53.23,72921.93,0.0,-0.99998,0.0,0.00346]
[1779978435721,53.23,72921.93,0.0,-0.99998,0.0,0.00346]
[1779978435821,53.23,72924.73,0.0,-0.99998,0.0,0.00348]
[1779978436109,53.23,72924.73,0.0,-0.99998,0.0,0.00348]
[1779978437290,53.23,72920.51,0.0,-0.99998,0.0,0.00345]
[1779978438297,53.23,72916.44,0.0,-0.99998,0.0,0.00343]
[1779978439468,53.23,72916.44,0.0,-0.99998,0.0,0.00343]
[1779978439655,53.23,72916.44,0.0,-0.99998,0.0,0.00343]
[1779978439721,53.23,72916.44,0.0,-0.99998,0.0,0.00343]
[1779978439841,53.23,72916.44,0.0,-0.99998,0.0,0.00343]
[1779978439858,53.23,72916.27,0.0,-0.99998,0.0,0.00343]
[1779978440311,53.23,72919.43,0.0,-0.99998,0.0,0.00345]
[1779978441659,53.23,72919.43,0.0,-0.99998,0.0,0.00345]
[1779978441714,53.23,72919.43,0.0,-0.99998,0.0,0.00345]
[1779978441725,53.23,72919.43,0.0,-0.99998,0.0,0.00345]
[1779978441834,53.23,72919.43,0.0,-0.99998,0.0,0.00345]
[1779978441970,53.23,72919.43,0.0,-0.99998,0.0,0.00345]
[1779978442020,53.23,72929.59,0.0,-0.99998,0.0,0.0035]
[1779978442107,53.23,72929.59,0.0,-0.99998,0.0,0.0035]
[1779978443332,53.23,72927.87,0.0,-0.99998,0.0,0.00349]
[1779978444152,53.23,72927.87,0.0,-0.99998,0.0,0.00349]
[1779978444219,53.23,72927.87,0.0,-0.99998,0.0,0.00349]
[1779978444260,53.23,72927.87,0.0,-0.99998,0.0,0.00349]
[1779978444468,53.23,72927.87,0.0,-0.99998,0.0,0.00349]
[1779978445094,53.23,72927.87,0.0,-0.99998,0.0,0.00349]
[1779978445222,53.23,72927.59,0.0,-0.99998,0.0,0.00349]
[1779978445243,53.23,72927.59,0.0,-0.99998,0.0,0.00349]
[1779978445349,53.23,72930.63,0.0,-0.99998,0.0,0.00351]
[1779978446356,53.23,72937.4,0.0,-0.99998,0.0,0.00355]
[1779978447363,53.23,72936.42,0.0,-0.99998,0.0,0.00354]
[1779978449108,53.23,72936.22,0.0,-0.99998,0.0,0.00354]
[1779978449217,53.23,72936.22,0.0,-0.99998,0.0,0.00354]
[1779978449435,53.23,72936.22,0.0,-0.99998,0.0,0.00354]
[1779978449553,53.23,72936.22,0.0,-0.99998,0.0,0.00354]
[1779978449978,53.23,72936.22,0.0,-0.99998,0.0,0.00354]
[1779978450068,53.23,72937.33,0.0,-0.99998,0.0,0.00355]
[1779978450107,53.23,72937.33,0.0,-0.99998,0.0,0.00355]
[1779978450160,53.23,72937.33,0.0,-0.99998,0.0,0.00355]
[1779978450220,53.23,72937.33,0.0,-0.99998,0.0,0.00355]
[1779978450225,53.23,72937.33,0.0,-0.99998,0.0,0.00355]
[1779978450470,53.23,72937.33,0.0,-0.99998,0.0,0.00355]
[1779978453471,53.23,72936.82,0.0,-0.99998,0.0,0.00353]
[1779978453625,53.23,72936.82,0.0,-0.99998,0.0,0.00353]
[1779978453724,53.23,72936.82,0.0,-0.99998,0.0,0.00353]
[1779978453742,53.23,72936.82,0.0,-0.99998,0.0,0.00353]
[1779978453825,53.23,72935.13,0.0,-0.99998,0.0,0.00352]
[1779978454974,53.23,72935.13,0.0,-0.99998,0.0,0.00352]
[1779978455089,53.23,72935.13,0.0,-0.99998,0.0,0.00352]
[1779978455072,53.23,72932.1,0.0,-0.99998,0.0,0.0035]
[1779978455224,53.23,72932.1,0.0,-0.99998,0.0,0.0035]
[1779978455419,53.23,72928.55,0.0,-0.99998,0.0,0.00348]
[1779978457471,53.23,72928.51,0.0,-0.99998,0.0,0.00348]
[1779978457628,53.23,72928.51,0.0,-0.99998,0.0,0.00348]
[1779978457724,53.23,72929.04,0.0,-0.99998,0.0,0.00349]
[1779978460457,53.23,72895.21,0.0,-0.99999,0.0,0.00331]
[1779978462006,53.23,72895.21,0.0,-0.99999,0.0,0.00331]
[1779978461462,53.23,72877.91,0.0,-0.99999,0.0,0.00322]
[1779978462469,53.23,72877.51,0.0,-0.99999,0.0,0.00321]
[1779978463551,53.23,72877.51,0.0,-0.99999,0.0,0.00321]
[1779978464072,53.23,72877.51,0.0,-0.99999,0.0,0.00321]
[1779978464097,53.23,72884.7,0.0,-0.99999,0.0,0.00325]
[1779978464483,53.23,72889.31,0.0,-0.99999,0.0,0.00328]
[1779978465490,53.23,72889.6,0.0,-0.99999,0.0,0.00328]
[1779978467504,53.23,72891.32,0.0,-0.99999,0.0,0.00329]
[1779978469013,53.23,72891.32,0.0,-0.99999,0.0,0.00329]
[1779978469085,53.23,72900.16,0.0,-0.99998,0.0,0.00333]
[1779978469519,53.23,72905.1,0.0,-0.99998,0.0,0.00336]
[1779978470526,53.23,72907.77,0.0,-0.99998,0.0,0.00337]
[1779978471533,53.23,72913.01,0.0,-0.99998,0.0,0.0034]
[1779978472875,53.23,72913.01,0.0,-0.99998,0.0,0.0034]
[1779978472961,53.23,72916.31,0.0,-0.99998,0.0,0.00342]
[1779978474554,53.23,72914.8,0.0,-0.99998,0.0,0.00341]
[1779978476568,53.23,72917.14,0.0,-0.99998,0.0,0.00342]
[1779978481607,53.23,72904.44,0.0,-0.99998,0.0,0.00335]
[1779978482612,53.23,72893.67,0.0,-0.99999,0.0,0.0033]
[1779978483619,53.23,72891.12,0.0,-0.99999,0.0,0.00328]
[1779978484626,53.23,72894.61,0.0,-0.99999,0.0,0.0033]
[1779978485633,53.23,72891.3,0.0,-0.99999,0.0,0.00329]
[1779978487458,53.23,72892.11,0.0,-0.99999,0.0,0.00329]
[1779978487469,53.23,72892.11,0.0,-0.99999,0.0,0.00329]
[1779978487647,53.23,72891.86,0.0,-0.99999,0.0,0.00329]
[1779978488553,53.23,72891.86,0.0,-0.99999,0.0,0.00329]
[1779978488722,53.23,72891.86,0.0,-0.99999,0.0,0.00329]
[1779978489663,53.23,72879.3,0.0,-0.99999,0.0,0.00322]
[1779978490676,53.23,72869.23,0.0,-0.99999,0.0,0.00317]
[1779978491683,53.23,72868.54,0.0,-0.99999,0.0,0.00317]
[1779978494704,53.23,72861.0,0.0,-0.99999,0.0,0.00313]
[1779978495711,53.23,72854.84,0.0,-0.99999,0.0,0.0031]
[1779978497727,53.23,72856.77,0.0,-0.99999,0.0,0.00311]
[1779978499740,53.23,72854.92,0.0,-0.99999,0.0,0.0031]
[1779978502777,53.23,72849.35,0.0,-0.99999,0.0,0.00307]
[1779978503771,53.23,72812.6,0.0,-0.99999,0.0,0.0029]
[1779978504778,53.23,72793.29,0.0,-0.99999,0.0,0.00281]
[1779978505557,53.23,72793.29,0.0,-0.99999,0.0,0.00281]
[1779978505792,53.23,72800.02,0.0,-0.99999,0.0,0.00284]
[1779978506807,53.23,72799.31,0.0,-0.99999,0.0,0.00284]
[1779978507970,53.23,72799.31,0.0,-0.99999,0.0,0.00284]
[1779978507987,53.23,72785.58,0.0,-0.99999,0.0,0.00278]
[1779978508814,53.23,72782.8,0.0,-0.99999,0.0,0.00277]
[1779978510828,53.23,72779.15,0.0,-0.99999,0.0,0.00275]
[1779978511847,53.23,72781.48,0.0,-0.99999,0.0,0.00275]
[1779978512843,53.23,72774.76,0.0,-0.99999,0.0,0.00272]
[1779978513850,53.23,72777.72,0.0,-0.99999,0.0,0.00273]
[1779978514857,53.23,72781.59,0.0,-0.99999,0.0,0.00275]
[1779978515867,53.23,72780.34,0.0,-0.99999,0.0,0.00274]
[1779978516871,53.23,72783.52,0.0,-0.99999,0.0,0.00276]
[1779978517878,53.23,72781.31,0.0,-0.99999,0.0,0.00275]
[1779978518885,53.23,72769.1,0.0,-0.99999,0.0,0.0027]
[1779978519892,53.23,72775.97,0.0,-0.99999,0.0,0.00273]
[1779978520899,53.23,72791.13,0.0,-0.99999,0.0,0.00279]
[1779978521906,53.23,72796.03,0.0,-0.99999,0.0,0.00281]
[1779978522913,53.23,72798.84,0.0,-0.99999,0.0,0.00283]
[1779978523920,53.23,72789.71,0.0,-0.99999,0.0,0.00279]
[1779978524927,53.23,72782.73,0.0,-0.99999,0.0,0.00276]
[1779978525934,53.23,72788.87,0.0,-0.99999,0.0,0.00278]
[1779978526940,53.23,72788.5,0.0,-0.99999,0.0,0.00278]
[1779978528955,53.23,72782.97,0.0,-0.99999,0.0,0.00276]
[1779978529962,53.23,72775.21,0.0,-0.99999,0.0,0.00272]
[1779978530969,53.23,72771.93,0.0,-0.99999,0.0,0.00271]
[1779978531976,53.23,72770.42,0.0,-0.99999,0.0,0.0027]
[1779978532983,53.23,72774.52,0.0,-0.99999,0.0,0.00272]
[1779978534998,53.23,72780.92,0.0,-0.99999,0.0,0.00275]
[1779978536026,53.23,72780.46,0.0,-0.99999,0.0,0.00275]
[1779978537021,53.23,72787.94,0.0,-0.99999,0.0,0.00278]
[1779978538026,53.23,72784.56,0.0,-0.99999,0.0,0.00276]
[1779978539245,53.23,72785.46,0.0,-0.99999,0.0,0.00277]
[1779978540052,53.23,72790.06,0.0,-0.99999,0.0,0.00279]
[1779978542069,53.23,72812.04,0.0,-0.99999,0.0,0.00289]
[1779978542794,53.23,72812.04,0.0,-0.99999,0.0,0.00289]
[1779978543073,53.23,72829.17,0.0,-0.99999,0.0,0.00297]
[1779978544220,53.23,72835.37,0.0,-0.99999,0.0,0.003]
[1779978545088,53.23,72833.82,0.0,-0.99999,0.0,0.00299]
[1779978546095,53.23,72818.62,0.0,-0.99999,0.0,0.00292]
[1779978547102,53.23,72816.68,0.0,-0.99999,0.0,0.00291]
[1779978550122,53.23,72818.34,0.0,-0.99999,0.0,0.00292]
[1779978551130,53.23,72823.27,0.0,-0.99999,0.0,0.00294]
[1779978552137,53.23,72828.09,0.0,-0.99999,0.0,0.00296]
[1779978553145,53.23,72829.89,0.0,-0.99999,0.0,0.00297]
[1779978554181,53.23,72839.15,0.0,-0.99999,0.0,0.00301]
[1779978555159,53.23,72841.34,0.0,-0.99999,0.0,0.00302]
[1779978556166,53.23,72845.14,0.0,-0.99999,0.0,0.00304]
[1779978557173,53.23,72855.68,0.0,-0.99999,0.0,0.00309]
[1779978558180,53.23,72862.09,0.0,-0.99999,0.0,0.00313]
[1779978559186,53.23,72865.13,0.0,-0.99999,0.0,0.00314]
[1779978560194,53.23,72866.97,0.0,-0.99999,0.0,0.00315]
[1779978562208,53.23,72869.63,0.0,-0.99999,0.0,0.00316]
[1779978563215,53.23,72871.44,0.0,-0.99999,0.0,0.00317]
[1779978563411,53.23,72871.44,0.0,-0.99999,0.0,0.00317]
[1779978563470,53.23,72871.44,0.0,-0.99999,0.0,0.00317]
[1779978563982,53.23,72871.44,0.0,-0.99999,0.0,0.00317]
[1779978564222,53.23,72872.71,0.0,-0.99999,0.0,0.00318]
[1779978564616,53.23,72872.71,0.0,-0.99999,0.0,0.00318]
[1779978564721,53.23,72872.71,0.0,-0.99999,0.0,0.00318]
[1779978564795,53.23,72872.71,0.0,-0.99999,0.0,0.00318]
[1779978565228,53.23,72872.36,0.0,-0.99999,0.0,0.00318]
[1779978567973,53.23,72871.59,0.0,-0.99999,0.0,0.00317]
[1779978568091,53.23,72871.59,0.0,-0.99999,0.0,0.00317]
[1779978568250,53.23,72871.5,0.0,-0.99999,0.0,0.00317]
[1779978570264,53.23,72867.4,0.0,-0.99999,0.0,0.00315]
[1779978571973,53.23,72867.4,0.0,-0.99999,0.0,0.00315]
[1779978572158,53.23,72867.4,0.0,-0.99999,0.0,0.00315]
[1779978572225,53.23,72859.79,0.0,-0.99999,0.0,0.0031]
[1779978573972,53.23,72859.16,0.0,-0.99999,0.0,0.0031]
[1779978574014,53.23,72859.16,0.0,-0.99999,0.0,0.0031]
[1779978574063,53.23,72857.52,0.0,-0.99999,0.0,0.00309]
[1779978574296,53.23,72855.03,0.0,-0.99999,0.0,0.00308]
[1779978575302,53.23,72853.11,0.0,-0.99999,0.0,0.00307]
[1779978576749,53.23,72853.11,0.0,-0.99999,0.0,0.00307]
[1779978576985,53.23,72853.11,0.0,-0.99999,0.0,0.00307]
[1779978577067,53.23,72839.11,0.0,-0.99999,0.0,0.003]
[1779978577317,53.23,72838.01,0.0,-0.99999,0.0,0.003]
[1779978579714,53.23,72837.43,0.0,-0.99999,0.0,0.00299]
[1779978579970,53.23,72837.43,0.0,-0.99999,0.0,0.00299]
[1779978580059,53.23,72841.74,0.0,-0.99999,0.0,0.00302]
[1779978580340,53.23,72837.46,0.0,-0.99999,0.0,0.00299]
[1779978582160,53.23,72837.46,0.0,-0.99999,0.0,0.00299]
[1779978582218,53.23,72837.46,0.0,-0.99999,0.0,0.00299]
[1779978582259,53.23,72838.95,0.0,-0.99999,0.0,0.003]
[1779978582354,53.23,72837.61,0.0,-0.99999,0.0,0.003]
[1779978584368,53.23,72847.0,0.0,-0.99999,0.0,0.00304]
[1779978585374,53.23,72855.04,0.0,-0.99999,0.0,0.00308]
[1779978586381,53.23,72858.68,0.0,-0.99999,0.0,0.0031]
[1779978588222,53.23,72858.68,0.0,-0.99999,0.0,0.0031]
[1779978588263,53.23,72858.58,0.0,-0.99999,0.0,0.0031]
[1779978588286,53.23,72858.58,0.0,-0.99999,0.0,0.0031]
[1779978588388,53.23,72858.58,0.0,-0.99999,0.0,0.0031]
[1779978588498,53.23,72858.58,0.0,-0.99999,0.0,0.0031]
[1779978588971,53.23,72858.58,0.0,-0.99999,0.0,0.0031]
[1779978589064,53.23,72858.58,0.0,-0.99999,0.0,0.0031]
[1779978589158,53.23,72858.41,0.0,-0.99999,0.0,0.0031]
[1779978590410,53.23,72854.69,0.0,-0.99999,0.0,0.00308]
[1779978591903,53.23,72854.69,0.0,-0.99999,0.0,0.00308]
[1779978592221,53.23,72850.34,0.0,-0.99999,0.0,0.00306]
[1779978592424,53.23,72845.59,0.0,-0.99999,0.0,0.00303]
[1779978593301,53.23,72845.59,0.0,-0.99999,0.0,0.00303]
[1779978593340,53.23,72845.59,0.0,-0.99999,0.0,0.00303]
[1779978593469,53.23,72845.59,0.0,-0.99999,0.0,0.00303]
[1779978593519,53.23,72839.17,0.0,-0.99999,0.0,0.003]
[1779978594439,53.23,72838.49,0.0,-0.99999,0.0,0.003]
[1779978596453,53.23,72843.04,0.0,-0.99999,0.0,0.00302]
[1779978598215,53.23,72843.04,0.0,-0.99999,0.0,0.00302]
[1779978598335,53.23,72843.54,0.0,-0.99999,0.0,0.00302]
[1779978598474,53.23,72843.54,0.0,-0.99999,0.0,0.00302]
[1779978598553,53.23,72844.89,0.0,-0.99999,0.0,0.00303]
[1779978599474,53.23,72844.01,0.0,-0.99999,0.0,0.00303]
[1779978600506,53.23,72841.99,0.0,-0.99999,0.0,0.00302]
[1779978601508,53.23,72817.56,0.0,-0.99999,0.0,0.0029]
[1779978602515,53.23,72811.94,0.0,-0.99999,0.0,0.00288]
[1779978604529,53.23,72814.66,0.0,-0.99999,0.0,0.00289]
[1779978605536,53.23,72815.46,0.0,-0.99999,0.0,0.00289]
[1779978607550,53.23,72809.53,0.0,-0.99999,0.0,0.00286]
[1779978609564,53.23,72811.96,0.0,-0.99999,0.0,0.00288]
[1779978610887,53.23,72811.96,0.0,-0.99999,0.0,0.00288]
[1779978616619,53.23,72817.46,0.0,-0.99999,0.0,0.0029]
[1779978617623,53.23,72828.34,0.0,-0.99999,0.0,0.00295]
[1779978618630,53.23,72830.02,0.0,-0.99999,0.0,0.00296]
[1779978619956,53.23,72830.02,0.0,-0.99999,0.0,0.00296]
[1779978620019,53.23,72842.82,0.0,-0.99999,0.0,0.00302]
[1779978620777,53.23,72842.82,0.0,-0.99999,0.0,0.00302]
[1779978620887,53.23,72856.49,0.0,-0.99999,0.0,0.00309]
[1779978621654,53.23,72852.44,0.0,-0.99999,0.0,0.00307]
[1779978622660,53.23,72851.8,0.0,-0.99999,0.0,0.00306]
[1779978624675,53.23,72852.83,0.0,-0.99999,0.0,0.00307]
[1779978626690,53.23,72854.1,0.0,-0.99999,0.0,0.00307]
[1779978630920,53.23,72854.34,0.0,-0.99999,0.0,0.00308]
[1779978630958,53.23,72854.34,0.0,-0.99999,0.0,0.00308]
[1779978630969,53.23,72854.34,0.0,-0.99999,0.0,0.00308]
[1779978633739,53.23,72852.84,0.0,-0.99999,0.0,0.00306]
[1779978635756,53.23,72867.02,0.0,-0.99999,0.0,0.00313]
[1779978636763,53.23,72871.15,0.0,-0.99999,0.0,0.00315]
[1779978637768,53.23,72873.38,0.0,-0.99999,0.0,0.00316]
[1779978638775,53.23,72875.95,0.0,-0.99999,0.0,0.00317]
[1779978639783,53.23,72879.84,0.0,-0.99999,0.0,0.00319]
[1779978640789,53.23,72891.89,0.0,-0.99999,0.0,0.00325]
[1779978641796,53.23,72895.59,0.0,-0.99999,0.0,0.00327]
[1779978642803,53.23,72894.78,0.0,-0.99999,0.0,0.00327]
[1779978644817,53.23,72893.62,0.0,-0.99999,0.0,0.00326]
[1779978646830,53.23,72894.95,0.0,-0.99999,0.0,0.00327]
[1779978647838,53.23,72896.2,0.0,-0.99999,0.0,0.00327]
[1779978648477,53.23,72896.2,0.0,-0.99999,0.0,0.00327]
[1779978649852,53.23,72903.17,0.0,-0.99998,0.0,0.00331]
[1779978650859,53.23,72912.96,0.0,-0.99998,0.0,0.00336]
[1779978651866,53.23,72918.36,0.0,-0.99998,0.0,0.00339]
[1779978653152,53.23,72918.36,0.0,-0.99998,0.0,0.00339]
[1779978653261,53.23,72918.36,0.0,-0.99998,0.0,0.00339]
[1779978653357,53.23,72920.41,0.0,-0.99998,0.0,0.0034]
[1779978654887,53.23,72923.43,0.0,-0.99998,0.0,0.00342]
[1779978659925,53.23,72912.99,0.0,-0.99998,0.0,0.00336]
[1779978660931,53.23,72913.98,0.0,-0.99998,0.0,0.00337]
[1779978662159,53.23,72913.98,0.0,-0.99998,0.0,0.00337]
[1779978662241,53.23,72915.4,0.0,-0.99998,0.0,0.00337]
[1779978662945,53.23,72912.21,0.0,-0.99998,0.0,0.00336]
[1779978663952,53.23,72910.99,0.0,-0.99998,0.0,0.00335]
[1779978664959,53.23,72909.43,0.0,-0.99998,0.0,0.00334]
[1779978665966,53.23,72912.03,0.0,-0.99998,0.0,0.00336]
[1779978666973,53.23,72913.55,0.0,-0.99998,0.0,0.00336]
[1779978667980,53.23,72912.24,0.0,-0.99998,0.0,0.00336]
[1779978668987,53.23,72908.58,0.0,-0.99998,0.0,0.00334]
[1779978669994,53.23,72910.43,0.0,-0.99998,0.0,0.00335]
[1779978671057,53.23,72910.43,0.0,-0.99998,0.0,0.00335]
[1779978671163,53.23,72910.43,0.0,-0.99998,0.0,0.00335]
[1779978671222,53.23,72910.43,0.0,-0.99998,0.0,0.00335]
[1779978671228,53.23,72912.67,0.0,-0.99998,0.0,0.00336]
[1779978672010,53.23,72913.98,0.0,-0.99998,0.0,0.00337]
[1779978673016,53.23,72912.87,0.0,-0.99998,0.0,0.00336]
[1779978674022,53.23,72907.56,0.0,-0.99998,0.0,0.00333]
[1779978675115,53.23,72907.56,0.0,-0.99998,0.0,0.00333]
[1779978675214,53.23,72907.56,0.0,-0.99998,0.0,0.00333]
[1779978675280,53.23,72906.66,0.0,-0.99998,0.0,0.00333]
[1779978675470,53.23,72906.66,0.0,-0.99998,0.0,0.00333]
[1779978676037,53.23,72908.31,0.0,-0.99998,0.0,0.00334]
[1779978679061,53.23,72910.76,0.0,-0.99998,0.0,0.00335]
[1779978680069,53.23,72909.95,0.0,-0.99998,0.0,0.00335]
[1779978680573,53.23,72909.95,0.0,-0.99998,0.0,0.00335]
[1779978680681,53.23,72909.95,0.0,-0.99998,0.0,0.00335]
[1779978680721,53.23,72909.95,0.0,-0.99998,0.0,0.00335]
[1779978681076,53.23,72911.66,0.0,-0.99998,0.0,0.00335]
[1779978682083,53.23,72910.28,0.0,-0.99998,0.0,0.00335]
[1779978685104,53.23,72886.46,0.0,-0.99999,0.0,0.00322]
[1779978686111,53.23,72875.77,0.0,-0.99999,0.0,0.00317]
[1779978687118,53.23,72875.07,0.0,-0.99999,0.0,0.00317]
[1779978689134,53.23,72872.4,0.0,-0.99999,0.0,0.00315]
[1779978690141,53.23,72870.71,0.0,-0.99999,0.0,0.00314]
[1779978692155,53.23,72873.55,0.0,-0.99999,0.0,0.00315]
[1779978693162,53.23,72872.01,0.0,-0.99999,0.0,0.00314]
[1779978693808,53.23,72872.01,0.0,-0.99999,0.0,0.00314]
[1779978694723,53.23,72872.04,0.0,-0.99999,0.0,0.00314]
[1779978694815,53.23,72872.04,0.0,-0.99999,0.0,0.00314]
[1779978695176,53.23,72871.38,0.0,-0.99999,0.0,0.00314]
[1779978698197,53.23,72872.42,0.0,-0.99999,0.0,0.00314]
[1779978699338,53.23,72869.5,0.0,-0.99999,0.0,0.00313]
[1779978701219,53.23,72871.27,0.0,-0.99999,0.0,0.00314]
[1779978702226,53.23,72860.66,0.0,-0.99999,0.0,0.00308]
[1779978703233,53.23,72859.33,0.0,-0.99999,0.0,0.00308]
[1779978705247,53.23,72860.01,0.0,-0.99999,0.0,0.00308]
[1779978707261,53.23,72861.28,0.0,-0.99999,0.0,0.00309]
[1779978708268,53.23,72872.79,0.0,-0.99999,0.0,0.00314]
[1779978709275,53.23,72872.48,0.0,-0.99999,0.0,0.00314]
[1779978710282,53.23,72865.87,0.0,-0.99999,0.0,0.00311]
[1779978711289,53.23,72859.11,0.0,-0.99999,0.0,0.00308]
[1779978712297,53.23,72856.61,0.0,-0.99999,0.0,0.00306]
[1779978712932,53.23,72856.61,0.0,-0.99999,0.0,0.00306]
[1779978712969,53.23,72856.61,0.0,-0.99999,0.0,0.00306]
[1779978713047,53.23,72856.61,0.0,-0.99999,0.0,0.00306]
[1779978713218,53.23,72856.61,0.0,-0.99999,0.0,0.00306]
[1779978714311,53.23,72855.87,0.0,-0.99999,0.0,0.00306]
[1779978719346,53.23,72855.08,0.0,-0.99999,0.0,0.00306]
[1779978720370,53.23,72852.65,0.0,-0.99999,0.0,0.00304]
[1779978721367,53.23,72822.1,0.0,-0.99999,0.0,0.0029]
[1779978722376,53.23,72823.29,0.0,-0.99999,0.0,0.00291]
[1779978723126,53.23,72823.29,0.0,-0.99999,0.0,0.00291]
[1779978723383,53.23,72828.44,0.0,-0.99999,0.0,0.00293]
[1779978724389,53.23,72839.64,0.0,-0.99999,0.0,0.00298]
[1779978725396,53.23,72835.12,0.0,-0.99999,0.0,0.00296]
[1779978725813,53.23,72835.12,0.0,-0.99999,0.0,0.00296]
[1779978726041,53.23,72835.12,0.0,-0.99999,0.0,0.00296]
[1779978726403,53.23,72829.12,0.0,-0.99999,0.0,0.00293]
[1779978727409,53.23,72826.87,0.0,-0.99999,0.0,0.00292]
[1779978729167,53.23,72825.64,0.0,-0.99999,0.0,0.00292]
[1779978729223,53.23,72825.64,0.0,-0.99999,0.0,0.00292]
[1779978729431,53.23,72827.67,0.0,-0.99999,0.0,0.00293]
[1779978731444,53.23,72829.61,0.0,-0.99999,0.0,0.00294]
[1779978733459,53.23,72819.23,0.0,-0.99999,0.0,0.00289]
[1779978734466,53.23,72813.25,0.0,-0.99999,0.0,0.00286]
[1779978735628,53.23,72813.25,0.0,-0.99999,0.0,0.00286]
[1779978735642,53.23,72798.89,0.0,-0.99999,0.0,0.0028]
[1779978736480,53.23,72797.63,0.0,-0.99999,0.0,0.00279]
[1779978737488,53.23,72801.34,0.0,-0.99999,0.0,0.00281]
[1779978739136,53.23,72801.34,0.0,-0.99999,0.0,0.00281]
[1779978739148,53.23,72807.82,0.0,-0.99999,0.0,0.00284]
[1779978739506,53.23,72805.86,0.0,-0.99999,0.0,0.00283]
[1779978742527,53.23,72803.39,0.0,-0.99999,0.0,0.00282]
[1779978747562,53.23,72804.4,0.0,-0.99999,0.0,0.00282]
[1779978749576,53.23,72802.41,0.0,-0.99999,0.0,0.00281]
[1779978751590,53.23,72803.46,0.0,-0.99999,0.0,0.00281]
[1779978752597,53.23,72806.62,0.0,-0.99999,0.0,0.00282]
[1779978753608,53.23,72812.23,0.0,-0.99999,0.0,0.00284]
[1779978754616,53.23,72814.94,0.0,-0.99999,0.0,0.00286]
[1779978755623,53.23,72818.83,0.0,-0.99999,0.0,0.00287]
[1779978757639,53.23,72822.41,0.0,-0.99999,0.0,0.00289]
[1779978758644,53.23,72826.2,0.0,-0.99999,0.0,0.00291]
[1779978759651,53.23,72823.26,0.0,-0.99999,0.0,0.00289]
[1779978760658,53.23,72817.25,0.0,-0.99999,0.0,0.00287]
[1779978762672,53.23,72823.59,0.0,-0.99999,0.0,0.0029]
[1779978764686,53.23,72813.36,0.0,-0.99999,0.0,0.00285]
[1779978765693,53.23,72803.6,0.0,-0.99999,0.0,0.00281]
[1779978766700,53.23,72797.02,0.0,-0.99999,0.0,0.00278]
[1779978767707,53.23,72797.34,0.0,-0.99999,0.0,0.00278]
[1779978769721,53.23,72802.77,0.0,-0.99999,0.0,0.0028]
[1779978770728,53.23,72809.3,0.0,-0.99999,0.0,0.00283]
[1779978771735,53.23,72813.16,0.0,-0.99999,0.0,0.00285]
[1779978776388,53.23,72812.7,0.0,-0.99999,0.0,0.00285]
[1779978776437,53.23,72812.7,0.0,-0.99999,0.0,0.00285]
[1779978776470,53.23,72812.7,0.0,-0.99999,0.0,0.00285]
[1779978776770,53.23,72816.66,0.0,-0.99999,0.0,0.00286]
[1779978779791,53.23,72804.94,0.0,-0.99999,0.0,0.00281]
[1779978780797,53.23,72799.94,0.0,-0.99999,0.0,0.00279]
[1779978781805,53.23,72805.89,0.0,-0.99999,0.0,0.00282]
[1779978783162,53.23,72805.89,0.0,-0.99999,0.0,0.00282]
[1779978783218,53.23,72805.89,0.0,-0.99999,0.0,0.00282]
[1779978783237,53.23,72805.89,0.0,-0.99999,0.0,0.00282]
[1779978783469,53.23,72805.89,0.0,-0.99999,0.0,0.00282]
[1779978783330,53.23,72810.83,0.0,-0.99999,0.0,0.00284]
[1779978783582,53.23,72810.83,0.0,-0.99999,0.0,0.00284]
[1779978783719,53.23,72810.83,0.0,-0.99999,0.0,0.00284]
[1779978783779,53.23,72810.83,0.0,-0.99999,0.0,0.00284]
[1779978785834,53.23,72804.4,0.0,-0.99999,0.0,0.00281]
[1779978786841,53.23,72793.41,0.0,-0.99999,0.0,0.00276]
[1779978787849,53.23,72796.4,0.0,-0.99999,0.0,0.00277]
[1779978788855,53.23,72797.0,0.0,-0.99999,0.0,0.00278]
[1779978790054,53.23,72797.0,0.0,-0.99999,0.0,0.00278]
[1779978790173,53.23,72797.0,0.0,-0.99999,0.0,0.00278]
[1779978792219,53.23,72795.97,0.0,-0.99999,0.0,0.00277]
[1779978792249,53.23,72795.97,0.0,-0.99999,0.0,0.00277]
[1779978793890,53.23,72818.86,0.0,-0.99999,0.0,0.00287]
[1779978795152,53.23,72818.86,0.0,-0.99999,0.0,0.00287]
[1779978795226,53.23,72837.51,0.0,-0.99999,0.0,0.00296]
[1779978795908,53.23,72838.34,0.0,-0.99999,0.0,0.00297]
[1779978797441,53.23,72838.34,0.0,-0.99999,0.0,0.00297]
[1779978797473,53.23,72831.03,0.0,-0.99999,0.0,0.00293]
[1779978797618,53.23,72831.03,0.0,-0.99999,0.0,0.00293]
[1779978797922,53.23,72826.26,0.0,-0.99999,0.0,0.00291]
[1779978799472,53.23,72826.26,0.0,-0.99999,0.0,0.00291]
[1779978799502,53.23,72826.84,0.0,-0.99999,0.0,0.00291]
[1779978799665,53.23,72826.84,0.0,-0.99999,0.0,0.00291]
[1779978800944,53.23,72836.96,0.0,-0.99999,0.0,0.00296]
[1779978801951,53.23,72843.24,0.0,-0.99999,0.0,0.00299]
[1779978803469,53.23,72843.24,0.0,-0.99999,0.0,0.00299]
[1779978802958,53.23,72847.26,0.0,-0.99999,0.0,0.00301]
[1779978803548,53.23,72847.26,0.0,-0.99999,0.0,0.00301]
[1779978803965,53.23,72846.3,0.0,-0.99999,0.0,0.003]
[1779978805474,53.23,72846.3,0.0,-0.99999,0.0,0.003]
[1779978805587,53.23,72845.68,0.0,-0.99999,0.0,0.003]
[1779978805979,53.23,72843.28,0.0,-0.99999,0.0,0.00299]
[1779978806720,53.23,72843.28,0.0,-0.99999,0.0,0.00299]
[1779978806800,53.23,72843.28,0.0,-0.99999,0.0,0.00299]
[1779978806968,53.23,72843.28,0.0,-0.99999,0.0,0.00299]
[1779978807020,53.23,72843.28,0.0,-0.99999,0.0,0.00299]
[1779978809469,53.23,72842.87,0.0,-0.99999,0.0,0.00299]
[1779978809577,53.23,72842.88,0.0,-0.99999,0.0,0.00299]
[1779978809719,53.23,72842.88,0.0,-0.99999,0.0,0.00299]
[1779978809829,53.23,72842.88,0.0,-0.99999,0.0,0.00299]
[1779978810010,53.23,72845.35,0.0,-0.99999,0.0,0.003]
[1779978811715,53.23,72845.13,0.0,-0.99999,0.0,0.00299]
[1779978812045,53.23,72853.75,0.0,-0.99999,0.0,0.00303]
[1779978813047,53.23,72877.16,0.0,-0.99999,0.0,0.00314]
[1779978814048,53.23,72884.33,0.0,-0.99999,0.0,0.00318]
[1779978816239,53.23,72884.33,0.0,-0.99999,0.0,0.00318]
[1779978816333,53.23,72909.11,0.0,-0.99998,0.0,0.0033]
[1779978817387,53.23,72909.11,0.0,-0.99998,0.0,0.0033]
[1779978817465,53.23,72908.81,0.0,-0.99999,0.0,0.0033]
[1779978819130,53.23,72909.27,0.0,-0.99998,0.0,0.0033]
[1779978819173,53.23,72908.78,0.0,-0.99999,0.0,0.0033]
[1779978822146,53.23,72904.55,0.0,-0.99999,0.0,0.00328]
[1779978822749,53.23,72904.55,0.0,-0.99999,0.0,0.00328]
[1779978823044,53.23,72904.55,0.0,-0.99999,0.0,0.00328]
[1779978823098,53.23,72904.55,0.0,-0.99999,0.0,0.00328]
[1779978823153,53.23,72895.64,0.0,-0.99999,0.0,0.00323]
[1779978824160,53.23,72892.26,0.0,-0.99999,0.0,0.00322]
[1779978825222,53.23,72892.26,0.0,-0.99999,0.0,0.00322]
[1779978825426,53.23,72892.26,0.0,-0.99999,0.0,0.00322]
[1779978828198,53.23,72906.82,0.0,-0.99999,0.0,0.00329]
[1779978829199,53.23,72904.74,0.0,-0.99999,0.0,0.00328]
[1779978831129,53.23,72905.44,0.0,-0.99999,0.0,0.00329]
[1779978831248,53.23,72905.44,0.0,-0.99999,0.0,0.00329]
[1779978831355,53.23,72901.72,0.0,-0.99999,0.0,0.00327]
[1779978832322,53.23,72901.72,0.0,-0.99999,0.0,0.00327]
[1779978832348,53.23,72897.13,0.0,-0.99999,0.0,0.00324]
[1779978832994,53.23,72897.13,0.0,-0.99999,0.0,0.00324]
[1779978833222,53.23,72897.13,0.0,-0.99999,0.0,0.00324]
[1779978833286,53.23,72897.13,0.0,-0.99999,0.0,0.00324]
[1779978833324,53.23,72892.49,0.0,-0.99999,0.0,0.00322]
[1779978837246,53.23,72893.36,0.0,-0.99999,0.0,0.00322]
[1779978837563,53.23,72893.36,0.0,-0.99999,0.0,0.00322]
[1779978837266,53.23,72900.37,0.0,-0.99999,0.0,0.00326]
[1779978838273,53.23,72902.81,0.0,-0.99999,0.0,0.00327]
[1779978839280,53.23,72900.18,0.0,-0.99999,0.0,0.00326]
[1779978841222,53.23,72900.31,0.0,-0.99999,0.0,0.00326]
[1779978841332,53.23,72900.31,0.0,-0.99999,0.0,0.00326]
[1779978843221,53.23,72897.86,0.0,-0.99999,0.0,0.00325]
[1779978843282,53.23,72897.86,0.0,-0.99999,0.0,0.00325]
[1779978845326,53.23,72881.28,0.0,-0.99999,0.0,0.00316]
[1779978846333,53.23,72873.85,0.0,-0.99999,0.0,0.00313]
[1779978847340,53.23,72867.84,0.0,-0.99999,0.0,0.0031]
[1779978848348,53.23,72861.19,0.0,-0.99999,0.0,0.00306]
[1779978849010,53.23,72861.19,0.0,-0.99999,0.0,0.00306]
[1779978849032,53.23,72861.19,0.0,-0.99999,0.0,0.00306]
[1779978849355,53.23,72859.62,0.0,-0.99999,0.0,0.00306]
[1779978849723,53.23,72859.62,0.0,-0.99999,0.0,0.00306]
[1779978849876,53.23,72859.62,0.0,-0.99999,0.0,0.00306]
[1779978849971,53.23,72859.62,0.0,-0.99999,0.0,0.00306]
[1779978850086,53.23,72859.62,0.0,-0.99999,0.0,0.00306]
[1779978850362,53.23,72857.38,0.0,-0.99999,0.0,0.00304]
[1779978852377,53.23,72851.6,0.0,-0.99999,0.0,0.00302]
[1779978853219,53.23,72851.6,0.0,-0.99999,0.0,0.00302]
[1779978853384,53.23,72849.08,0.0,-0.99999,0.0,0.003]
[1779978853612,53.23,72849.08,0.0,-0.99999,0.0,0.003]
[1779978853721,53.23,72849.08,0.0,-0.99999,0.0,0.003]
[1779978853832,53.23,72849.08,0.0,-0.99999,0.0,0.003]
[1779978856405,53.23,72845.45,0.0,-0.99999,0.0,0.00299]
[1779978857220,53.23,72845.45,0.0,-0.99999,0.0,0.00299]
[1779978857283,53.23,72845.45,0.0,-0.99999,0.0,0.00299]
[1779978857412,53.23,72840.77,0.0,-0.99999,0.0,0.00297]
[1779978858419,53.23,72838.46,0.0,-0.99999,0.0,0.00295]
[1779978860437,53.23,72835.48,0.0,-0.99999,0.0,0.00294]
[1779978861261,53.23,72835.48,0.0,-0.99999,0.0,0.00294]
[1779978861348,53.23,72835.48,0.0,-0.99999,0.0,0.00294]
[1779978861447,53.23,72839.0,0.0,-0.99999,0.0,0.00296]
[1779978863468,53.23,72840.43,0.0,-0.99999,0.0,0.00296]
[1779978863583,53.23,72840.43,0.0,-0.99999,0.0,0.00296]
[1779978864467,53.23,72846.45,0.0,-0.99999,0.0,0.00299]
[1779978865468,53.23,72846.45,0.0,-0.99999,0.0,0.00299]
[1779978865580,53.23,72846.45,0.0,-0.99999,0.0,0.00299]
[1779978865474,53.23,72839.57,0.0,-0.99999,0.0,0.00296]
[1779978866481,53.23,72840.15,0.0,-0.99999,0.0,0.00296]
[1779978870672,53.23,72840.88,0.0,-0.99999,0.0,0.00297]
[1779978871516,53.23,72842.28,0.0,-0.99999,0.0,0.00296]
[1779978873529,53.23,72846.33,0.0,-0.99999,0.0,0.00298]
[1779978876551,53.23,72850.87,0.0,-0.99999,0.0,0.003]
[1779978877558,53.23,72855.26,0.0,-0.99999,0.0,0.00302]
[1779978878565,53.23,72848.65,0.0,-0.99999,0.0,0.00299]
[1779978879571,53.23,72843.09,0.0,-0.99999,0.0,0.00297]
[1779978882593,53.23,72842.15,0.0,-0.99999,0.0,0.00296]
[1779978883811,53.23,72844.05,0.0,-0.99999,0.0,0.00297]
[1779978883837,53.23,72844.05,0.0,-0.99999,0.0,0.00297]
[1779978883969,53.23,72844.05,0.0,-0.99999,0.0,0.00297]
[1779978884607,53.23,72844.58,0.0,-0.99999,0.0,0.00297]
[1779978888635,53.23,72847.18,0.0,-0.99999,0.0,0.00298]
[1779978891325,53.23,72846.08,0.0,-0.99999,0.0,0.00298]
[1779978891661,53.23,72840.15,0.0,-0.99999,0.0,0.00295]
[1779978892668,53.23,72837.8,0.0,-0.99999,0.0,0.00294]
[1779978893680,53.23,72834.96,0.0,-0.99999,0.0,0.00293]
[1779978894825,53.23,72834.96,0.0,-0.99999,0.0,0.00293]
[1779978895509,53.23,72834.96,0.0,-0.99999,0.0,0.00293]
[1779978895558,53.23,72827.34,0.0,-0.99999,0.0,0.00289]
[1779978895693,53.23,72824.85,0.0,-0.99999,0.0,0.00288]
[1779978897708,53.23,72817.08,0.0,-0.99999,0.0,0.00284]
[1779978898715,53.23,72809.12,0.0,-0.99999,0.0,0.00281]
[1779978899722,53.23,72806.66,0.0,-0.99999,0.0,0.0028]
[1779978901476,53.23,72806.66,0.0,-0.99999,0.0,0.0028]
[1779978901582,53.23,72806.66,0.0,-0.99999,0.0,0.0028]
[1779978902754,53.23,72784.38,0.0,-0.99999,0.0,0.0027]
[1779978903773,53.23,72778.56,0.0,-0.99999,0.0,0.00268]
[1779978905095,53.23,72778.56,0.0,-0.99999,0.0,0.00268]
[1779978906131,53.23,72779.0,0.0,-0.99999,0.0,0.00268]
[1779978906228,53.23,72783.03,0.0,-0.99999,0.0,0.00269]
[1779978906783,53.23,72792.7,0.0,-0.99999,0.0,0.00274]
[1779978907791,53.23,72795.33,0.0,-0.99999,0.0,0.00275]
[1779978908749,53.23,72795.33,0.0,-0.99999,0.0,0.00275]
[1779978908967,53.23,72795.33,0.0,-0.99999,0.0,0.00275]
[1779978908977,53.23,72797.81,0.0,-0.99999,0.0,0.00276]
[1779978910812,53.23,72795.45,0.0,-0.99999,0.0,0.00275]
[1779978911719,53.23,72795.45,0.0,-0.99999,0.0,0.00275]
[1779978912126,53.23,72795.45,0.0,-0.99999,0.0,0.00275]
[1779978912218,53.23,72789.38,0.0,-0.99999,0.0,0.00272]
[1779978912826,53.23,72777.08,0.0,-0.99999,0.0,0.00267]
[1779978913834,53.23,72775.62,0.0,-0.99999,0.0,0.00266]
[1779978914840,53.23,72768.62,0.0,-0.99999,0.0,0.00263]
[1779978915846,53.23,72759.89,0.0,-0.99999,0.0,0.0026]
[1779978916854,53.23,72770.55,0.0,-0.99999,0.0,0.00264]
[1779978917861,53.23,72770.64,0.0,-0.99999,0.0,0.00264]
[1779978918868,53.23,72766.8,0.0,-0.99999,0.0,0.00263]
[1779978919875,53.23,72769.77,0.0,-0.99999,0.0,0.00264]
[1779978921888,53.23,72761.84,0.0,-0.99999,0.0,0.0026]
[1779978923071,53.23,72761.84,0.0,-0.99999,0.0,0.0026]
[1779978923172,53.23,72758.46,0.0,-0.99999,0.0,0.00259]
[1779978923910,53.23,72761.33,0.0,-0.99999,0.0,0.0026]
[1779978924918,53.23,72776.38,0.0,-0.99999,0.0,0.00267]
[1779978925925,53.23,72789.84,0.0,-0.99999,0.0,0.00272]
[1779978926932,53.23,72790.4,0.0,-0.99999,0.0,0.00273]
[1779978931600,53.23,72794.0,0.0,-0.99999,0.0,0.00273]
[1779978931967,53.23,72796.87,0.0,-0.99999,0.0,0.00274]
[1779978932974,53.23,72805.68,0.0,-0.99999,0.0,0.00278]
[1779978933981,53.23,72815.22,0.0,-0.99999,0.0,0.00283]
[1779978934990,53.23,72823.97,0.0,-0.99999,0.0,0.00287]
[1779978935995,53.23,72831.66,0.0,-0.99999,0.0,0.0029]
[1779978937002,53.23,72832.5,0.0,-0.99999,0.0,0.0029]
[1779978938009,53.23,72836.08,0.0,-0.99999,0.0,0.00292]
[1779978939016,53.23,72838.65,0.0,-0.99999,0.0,0.00293]
[1779978940527,53.23,72838.65,0.0,-0.99999,0.0,0.00293]
[1779978940542,53.23,72832.14,0.0,-0.99999,0.0,0.0029]
[1779978942050,53.23,72830.94,0.0,-0.99999,0.0,0.0029]
[1779978945072,53.23,72828.43,0.0,-0.99999,0.0,0.00289]
[1779978946104,53.23,72830.52,0.0,-0.99999,0.0,0.0029]
[1779978950107,53.23,72828.05,0.0,-0.99999,0.0,0.00288]
[1779978952121,53.23,72830.19,0.0,-0.99999,0.0,0.00289]
[1779978953128,53.23,72832.29,0.0,-0.99999,0.0,0.0029]
[1779978955142,53.23,72834.59,0.0,-0.99999,0.0,0.00291]
[1779978956149,53.23,72831.82,0.0,-0.99999,0.0,0.0029]
[1779978958164,53.23,72829.05,0.0,-0.99999,0.0,0.00289]
[1779978960142,53.23,72828.55,0.0,-0.99999,0.0,0.00289]
[1779978960219,53.23,72828.55,0.0,-0.99999,0.0,0.00289]
[1779978960255,53.23,72828.55,0.0,-0.99999,0.0,0.00289]
[1779978960470,53.23,72828.55,0.0,-0.99999,0.0,0.00289]
[1779978960472,53.23,72830.45,0.0,-0.99999,0.0,0.0029]
[1779978963220,53.23,72815.84,0.0,-0.99999,0.0,0.00283]
[1779978964217,53.23,72800.51,0.0,-0.99999,0.0,0.00276]
[1779978965231,53.23,72799.6,0.0,-0.99999,0.0,0.00276]
[1779978966237,53.23,72802.3,0.0,-0.99999,0.0,0.00277]
[1779978967245,53.23,72798.24,0.0,-0.99999,0.0,0.00275]
[1779978968252,53.23,72791.2,0.0,-0.99999,0.0,0.00272]
[1779978970267,53.23,72788.5,0.0,-0.99999,0.0,0.00271]
[1779978971274,53.23,72784.22,0.0,-0.99999,0.0,0.00269]
[1779978973039,53.23,72783.16,0.0,-0.99999,0.0,0.00268]
[1779978975702,53.23,72787.12,0.0,-0.99999,0.0,0.0027]
[1779978976309,53.23,72781.3,0.0,-0.99999,0.0,0.00268]
[1779978977317,53.23,72774.4,0.0,-0.99999,0.0,0.00265]
[1779978978324,53.23,72776.27,0.0,-0.99999,0.0,0.00266]
[1779978979331,53.23,72778.22,0.0,-0.99999,0.0,0.00266]
[1779978980339,53.23,72786.26,0.0,-0.99999,0.0,0.0027]
[1779978981345,53.23,72786.59,0.0,-0.99999,0.0,0.0027]
[1779978983359,53.23,72764.51,0.0,-0.99999,0.0,0.00261]
[1779978984367,53.23,72756.34,0.0,-0.99999,0.0,0.00257]
[1779978985375,53.23,72751.95,0.0,-0.99999,0.0,0.00255]
[1779978986388,53.23,72753.9,0.0,-0.99999,0.0,0.00256]
[1779978987730,53.23,72753.9,0.0,-0.99999,0.0,0.00256]
[1779978987395,53.23,72746.96,0.0,-0.99999,0.0,0.00253]
[1779978988288,53.23,72746.96,0.0,-0.99999,0.0,0.00253]
[1779978988402,53.23,72738.52,0.0,-0.99999,0.0,0.0025]
[1779978989409,53.23,72737.65,0.0,-0.99999,0.0,0.0025]
[1779978990417,53.23,72741.85,0.0,-0.99999,0.0,0.00251]
[1779978991423,53.23,72754.67,0.0,-0.99999,0.0,0.00256]
[1779978992430,53.23,72759.44,0.0,-0.99999,0.0,0.00257]
[1779978993612,53.23,72759.44,0.0,-0.99999,0.0,0.00257]
[1779978993687,53.23,72756.59,0.0,-0.99999,0.0,0.00256]
[1779978995451,53.23,72766.39,0.0,-0.99999,0.0,0.0026]
[1779978996458,53.23,72764.11,0.0,-0.99999,0.0,0.00259]
[1779979000486,53.23,72767.86,0.0,-0.99999,0.0,0.00261]
[1779979003541,53.23,72775.55,0.0,-0.99999,0.0,0.00264]
[1779979004533,53.23,72781.39,0.0,-0.99999,0.0,0.00267]
[1779979005540,53.23,72781.7,0.0,-0.99999,0.0,0.00267]
[1779979006547,53.23,72786.21,0.0,-0.99999,0.0,0.00269]
[1779979008561,53.23,72790.77,0.0,-0.99999,0.0,0.00271]
[1779979012590,53.23,72792.99,0.0,-0.99999,0.0,0.00272]
[1779979013246,53.23,72792.99,0.0,-0.99999,0.0,0.00272]
[1779979015619,53.23,72799.36,0.0,-0.99999,0.0,0.00274]
[1779979016620,53.23,72803.89,0.0,-0.99999,0.0,0.00276]
[1779979017627,53.23,72806.35,0.0,-0.99999,0.0,0.00278]
[1779979021657,53.23,72802.76,0.0,-0.99999,0.0,0.00276]
[1779979023669,53.23,72815.59,0.0,-0.99999,0.0,0.00282]
[1779979024676,53.23,72821.97,0.0,-0.99999,0.0,0.00285]
[1779979026690,53.23,72821.61,0.0,-0.99999,0.0,0.00284]
[1779979027697,53.23,72818.32,0.0,-0.99999,0.0,0.00283]
[1779979028704,53.23,72815.57,0.0,-0.99999,0.0,0.00282]
[1779979030718,53.23,72819.58,0.0,-0.99999,0.0,0.00283]
[1779979032732,53.23,72822.99,0.0,-0.99999,0.0,0.00285]
[1779979033739,53.23,72838.25,0.0,-0.99999,0.0,0.00292]
[1779979034746,53.23,72844.3,0.0,-0.99999,0.0,0.00295]
[1779979035755,53.23,72840.16,0.0,-0.99999,0.0,0.00293]
[1779979036761,53.23,72836.4,0.0,-0.99999,0.0,0.00291]
[1779979038775,53.23,72818.06,0.0,-0.99999,0.0,0.00283]
[1779979040790,53.23,72819.12,0.0,-0.99999,0.0,0.00283]
[1779979041797,53.23,72815.44,0.0,-0.99999,0.0,0.00282]
[1779979042805,53.23,72812.07,0.0,-0.99999,0.0,0.0028]
[1779979043812,53.23,72814.27,0.0,-0.99999,0.0,0.00281]
[1779979048150,53.23,72814.14,0.0,-0.99999,0.0,0.00281]
[1779979048219,53.23,72814.14,0.0,-0.99999,0.0,0.00281]
[1779979048258,53.23,72814.14,0.0,-0.99999,0.0,0.00281]
[1779979048469,53.23,72814.14,0.0,-0.99999,0.0,0.00281]
[1779979048566,53.23,72813.14,0.0,-0.99999,0.0,0.00281]
[1779979049854,53.23,72818.31,0.0,-0.99999,0.0,0.00283]
[1779979050861,53.23,72816.23,0.0,-0.99999,0.0,0.00282]
[1779979054960,53.23,72814.25,0.0,-0.99999,0.0,0.0028]
[1779979054968,53.23,72814.25,0.0,-0.99999,0.0,0.0028]
[1779979055072,53.23,72814.25,0.0,-0.99999,0.0,0.0028]
[1779979055218,53.23,72814.25,0.0,-0.99999,0.0,0.0028]
[1779979055319,53.23,72814.7,0.0,-0.99999,0.0,0.0028]
[1779979056911,53.23,72812.67,0.0,-0.99999,0.0,0.00279]
[1779979057912,53.23,72822.2,0.0,-0.99999,0.0,0.00284]
[1779979058919,53.23,72820.27,0.0,-0.99999,0.0,0.00283]
[1779979060729,53.23,72820.27,0.0,-0.99999,0.0,0.00283]
[1779979060816,53.23,72820.27,0.0,-0.99999,0.0,0.00283]
[1779979060786,53.23,72816.72,0.0,-0.99999,0.0,0.00281]
[1779979060969,53.23,72816.72,0.0,-0.99999,0.0,0.00281]
[1779979061036,53.23,72819.09,0.0,-0.99999,0.0,0.00282]
[1779979064962,53.23,72821.88,0.0,-0.99999,0.0,0.00283]
[1779979065968,53.23,72831.37,0.0,-0.99999,0.0,0.00288]
[1779979066975,53.23,72843.05,0.0,-0.99999,0.0,0.00293]
[1779979068989,53.23,72842.55,0.0,-0.99999,0.0,0.00293]
[1779979069996,53.23,72834.88,0.0,-0.99999,0.0,0.00289]
[1779979071003,53.23,72833.36,0.0,-0.99999,0.0,0.00289]
[1779979074891,53.23,72833.99,0.0,-0.99999,0.0,0.00289]
[1779979074969,53.23,72833.99,0.0,-0.99999,0.0,0.00289]
[1779979075006,53.23,72833.99,0.0,-0.99999,0.0,0.00289]
[1779979075218,53.23,72833.99,0.0,-0.99999,0.0,0.00289]
[1779979075253,53.23,72833.74,0.0,-0.99999,0.0,0.00289]
[1779979076042,53.23,72838.56,0.0,-0.99999,0.0,0.00291]
[1779979077049,53.23,72832.91,0.0,-0.99999,0.0,0.00288]
[1779979078056,53.23,72829.08,0.0,-0.99999,0.0,0.00287]
[1779979080188,53.23,72826.78,0.0,-0.99999,0.0,0.00286]
[1779979081078,53.23,72820.38,0.0,-0.99999,0.0,0.00283]
[1779979082085,53.23,72813.41,0.0,-0.99999,0.0,0.0028]
[1779979083092,53.23,72814.05,0.0,-0.99999,0.0,0.0028]
[1779979084538,53.23,72814.05,0.0,-0.99999,0.0,0.0028]
[1779979084566,53.23,72814.05,0.0,-0.99999,0.0,0.0028]
[1779979084721,53.23,72814.05,0.0,-0.99999,0.0,0.0028]
[1779979084789,53.23,72815.59,0.0,-0.99999,0.0,0.00281]
[1779979087120,53.23,72813.52,0.0,-0.99999,0.0,0.0028]
[1779979091148,53.23,72805.55,0.0,-0.99999,0.0,0.00276]
[1779979092155,53.23,72797.48,0.0,-0.99999,0.0,0.00273]
[1779979093162,53.23,72796.66,0.0,-0.99999,0.0,0.00272]
[1779979096183,53.23,72792.17,0.0,-0.99999,0.0,0.0027]
[1779979097190,53.23,72789.31,0.0,-0.99999,0.0,0.00269]
[1779979099204,53.23,72791.97,0.0,-0.99999,0.0,0.0027]
[1779979100212,53.23,72794.27,0.0,-0.99999,0.0,0.00271]
[1779979101218,53.23,72789.33,0.0,-0.99999,0.0,0.00269]
[1779979104239,53.23,72788.23,0.0,-0.99999,0.0,0.00269]
[1779979105246,53.23,72783.91,0.0,-0.99999,0.0,0.00267]
[1779979106253,53.23,72786.1,0.0,-0.99999,0.0,0.00268]
[1779979108280,53.23,72780.94,0.0,-0.99999,0.0,0.00265]
[1779979109283,53.23,72764.48,0.0,-0.99999,0.0,0.00259]
[1779979110289,53.23,72762.56,0.0,-0.99999,0.0,0.00258]
[1779979111296,53.23,72764.99,0.0,-0.99999,0.0,0.00258]
[1779979112442,53.23,72764.99,0.0,-0.99999,0.0,0.00258]
[1779979112551,53.23,72764.99,0.0,-0.99999,0.0,0.00258]
[1779979113313,53.23,72769.83,0.0,-0.99999,0.0,0.0026]
[1779979114317,53.23,72766.54,0.0,-0.99999,0.0,0.00258]
[1779979118345,53.23,72771.23,0.0,-0.99999,0.0,0.0026]
[1779979119352,53.23,72780.04,0.0,-0.99999,0.0,0.00264]
[1779979120358,53.23,72781.72,0.0,-0.99999,0.0,0.00265]
[1779979121372,53.23,72772.88,0.0,-0.99999,0.0,0.00261]
[1779979122379,53.23,72774.91,0.0,-0.99999,0.0,0.00262]
[1779979125401,53.23,72780.18,0.0,-0.99999,0.0,0.00264]
[1779979126408,53.23,72783.56,0.0,-0.99999,0.0,0.00266]
[1779979127415,53.23,72786.61,0.0,-0.99999,0.0,0.00267]
[1779979128422,53.23,72788.57,0.0,-0.99999,0.0,0.00268]
[1779979129826,53.23,72788.57,0.0,-0.99999,0.0,0.00268]
[1779979129854,53.23,72788.27,0.0,-0.99999,0.0,0.00268]
[1779979129936,53.23,72788.27,0.0,-0.99999,0.0,0.00268]
[1779979129969,53.23,72788.27,0.0,-0.99999,0.0,0.00268]
[1779979130436,53.23,72788.65,0.0,-0.99999,0.0,0.00268]
[1779979133461,53.23,72792.68,0.0,-0.99999,0.0,0.00269]
[1779979134469,53.23,72797.78,0.0,-0.99999,0.0,0.00272]
[1779979136483,53.23,72806.61,0.0,-0.99999,0.0,0.00276]
[1779979137490,53.23,72808.68,0.0,-0.99999,0.0,0.00276]
[1779979141530,53.23,72830.69,0.0,-0.99999,0.0,0.00286]
[1779979142536,53.23,72842.82,0.0,-0.99999,0.0,0.00292]
[1779979143543,53.23,72847.3,0.0,-0.99999,0.0,0.00294]
[1779979144550,53.23,72839.99,0.0,-0.99999,0.0,0.00291]
[1779979145558,53.23,72837.94,0.0,-0.99999,0.0,0.0029]
[1779979146564,53.23,72843.33,0.0,-0.99999,0.0,0.00292]
[1779979147571,53.23,72846.56,0.0,-0.99999,0.0,0.00294]
[1779979152610,53.23,72839.39,0.0,-0.99999,0.0,0.0029]
[1779979153613,53.23,72837.5,0.0,-0.99999,0.0,0.00289]
[1779979154619,53.23,72834.76,0.0,-0.99999,0.0,0.00288]
[1779979155627,53.23,72837.21,0.0,-0.99999,0.0,0.00289]
[1779979158648,53.23,72834.94,0.0,-0.99999,0.0,0.00288]
[1779979162677,53.23,72828.72,0.0,-0.99999,0.0,0.00285]
[1779979163684,53.23,72826.37,0.0,-0.99999,0.0,0.00284]
[1779979164692,53.23,72820.83,0.0,-0.99999,0.0,0.00282]
[1779979165698,53.23,72810.99,0.0,-0.99999,0.0,0.00277]
[1779979166705,53.23,72808.06,0.0,-0.99999,0.0,0.00276]
[1779979170733,53.23,72813.03,0.0,-0.99999,0.0,0.00278]
[1779979171740,53.23,72814.08,0.0,-0.99999,0.0,0.00278]
[1779979172747,53.23,72811.35,0.0,-0.99999,0.0,0.00277]
[1779979174761,53.23,72801.89,0.0,-0.99999,0.0,0.00272]
[1779979175768,53.23,72796.05,0.0,-0.99999,0.0,0.0027]
[1779979178788,53.23,72797.94,0.0,-0.99999,0.0,0.00271]
[1779979183683,53.23,72798.39,0.0,-0.99999,0.0,0.00271]
[1779979183723,53.23,72798.39,0.0,-0.99999,0.0,0.00271]
[1779979183794,53.23,72798.39,0.0,-0.99999,0.0,0.00271]
[1779979183969,53.23,72798.39,0.0,-0.99999,0.0,0.00271]
[1779979183824,53.23,72798.62,0.0,-0.99999,0.0,0.00271]
[1779979184831,53.23,72801.01,0.0,-0.99999,0.0,0.00272]
[1779979185838,53.23,72803.81,0.0,-0.99999,0.0,0.00273]
[1779979189868,53.23,72806.33,0.0,-0.99999,0.0,0.00274]
[1779979191547,53.23,72807.09,0.0,-0.99999,0.0,0.00275]
[1779979191585,53.23,72807.09,0.0,-0.99999,0.0,0.00275]
[1779979191722,53.23,72807.09,0.0,-0.99999,0.0,0.00275]
[1779979191882,53.23,72806.61,0.0,-0.99999,0.0,0.00275]
[1779979194903,53.23,72794.44,0.0,-0.99999,0.0,0.00269]
[1779979195910,53.23,72779.85,0.0,-0.99999,0.0,0.00263]
[1779979196917,53.23,72781.55,0.0,-0.99999,0.0,0.00264]
[1779979201952,53.23,72776.46,0.0,-0.99999,0.0,0.00262]
[1779979204973,53.23,72768.39,0.0,-0.99999,0.0,0.00258]
[1779979205980,53.23,72760.28,0.0,-0.99999,0.0,0.00255]
[1779979206987,53.23,72760.57,0.0,-0.99999,0.0,0.00255]
[1779979207994,53.23,72760.2,0.0,-0.99999,0.0,0.00255]
[1779979209001,53.23,72762.77,0.0,-0.99999,0.0,0.00256]
[1779979212084,53.23,72762.4,0.0,-0.99999,0.0,0.00256]
[1779979212194,53.23,72762.4,0.0,-0.99999,0.0,0.00256]
[1779979212223,53.23,72762.4,0.0,-0.99999,0.0,0.00256]
[1779979212295,53.23,72763.59,0.0,-0.99999,0.0,0.00256]
[1779979213031,53.23,72770.33,0.0,-0.99999,0.0,0.00259]
[1779979214349,53.23,72772.58,0.0,-0.99999,0.0,0.0026]
[1779979218065,53.23,72780.8,0.0,-0.99999,0.0,0.00263]
[1779979219074,53.23,72791.81,0.0,-0.99999,0.0,0.00268]
[1779979220081,53.23,72806.94,0.0,-0.99999,0.0,0.00275]
[1779979221088,53.23,72811.81,0.0,-0.99999,0.0,0.00277]
[1779979222117,53.23,72815.76,0.0,-0.99999,0.0,0.00279]
[1779979223114,53.23,72804.54,0.0,-0.99999,0.0,0.00274]
[1779979225128,53.23,72804.98,0.0,-0.99999,0.0,0.00274]
[1779979227143,53.23,72811.81,0.0,-0.99999,0.0,0.00277]
[1779979229157,53.23,72816.83,0.0,-0.99999,0.0,0.00279]
[1779979230165,53.23,72819.25,0.0,-0.99999,0.0,0.0028]
[1779979231172,53.23,72832.8,0.0,-0.99999,0.0,0.00285]
[1779979232179,53.23,72845.0,0.0,-0.99999,0.0,0.00291]
[1779979233186,53.23,72844.09,0.0,-0.99999,0.0,0.0029]
[1779979234193,53.23,72847.23,0.0,-0.99999,0.0,0.00292]
[1779979235204,53.23,72852.66,0.0,-0.99999,0.0,0.00294]
[1779979236211,53.23,72857.5,0.0,-0.99999,0.0,0.00297]
[1779979237218,53.23,72854.27,0.0,-0.99999,0.0,0.00295]
[1779979239579,53.23,72855.31,0.0,-0.99999,0.0,0.00296]
[1779979239589,53.23,72858.47,0.0,-0.99999,0.0,0.00297]
[1779979240239,53.23,72863.22,0.0,-0.99999,0.0,0.00299]
[1779979241691,53.23,72863.22,0.0,-0.99999,0.0,0.00299]
[1779979241791,53.23,72870.87,0.0,-0.99999,0.0,0.00303]
[1779979242253,53.23,72877.41,0.0,-0.99999,0.0,0.00306]
[1779979243260,53.23,72877.25,0.0,-0.99999,0.0,0.00306]
[1779979245276,53.23,72879.97,0.0,-0.99999,0.0,0.00307]
[1779979246283,53.23,72882.27,0.0,-0.99999,0.0,0.00308]
[1779979247365,53.23,72882.27,0.0,-0.99999,0.0,0.00308]
[1779979248655,53.23,72902.35,0.0,-0.99999,0.0,0.00318]
[1779979249240,53.23,72902.35,0.0,-0.99999,0.0,0.00318]
[1779979249610,53.23,72902.35,0.0,-0.99999,0.0,0.00318]
[1779979249641,53.23,72892.46,0.0,-0.99999,0.0,0.00313]
[1779979250313,53.23,72888.9,0.0,-0.99999,0.0,0.00312]
[1779979251659,53.23,72888.9,0.0,-0.99999,0.0,0.00312]
[1779979251721,53.23,72888.72,0.0,-0.99999,0.0,0.00312]
[1779979252571,53.23,72888.72,0.0,-0.99999,0.0,0.00312]
[1779979252849,53.23,72888.72,0.0,-0.99999,0.0,0.00312]
[1779979253423,53.23,72888.03,0.0,-0.99999,0.0,0.00311]
[1779979253471,53.23,72888.03,0.0,-0.99999,0.0,0.00311]
[1779979253759,53.23,72888.03,0.0,-0.99999,0.0,0.00311]
[1779979253769,53.23,72884.61,0.0,-0.99999,0.0,0.0031]
[1779979255816,53.23,72882.98,0.0,-0.99999,0.0,0.00309]
[1779979255969,53.23,72882.98,0.0,-0.99999,0.0,0.00309]
[1779979255986,53.23,72883.41,0.0,-0.99999,0.0,0.00309]
[1779979257364,53.23,72886.57,0.0,-0.99999,0.0,0.00311]
[1779979261392,53.23,72882.6,0.0,-0.99999,0.0,0.00309]
[1779979262398,53.23,72876.93,0.0,-0.99999,0.0,0.00306]
[1779979264429,53.23,72874.89,0.0,-0.99999,0.0,0.00305]
[1779979265148,53.23,72874.89,0.0,-0.99999,0.0,0.00305]
[1779979265432,53.23,72871.73,0.0,-0.99999,0.0,0.00303]
[1779979266438,53.23,72875.09,0.0,-0.99999,0.0,0.00305]
[1779979267445,53.23,72879.73,0.0,-0.99999,0.0,0.00307]
[1779979268232,53.23,72879.73,0.0,-0.99999,0.0,0.00307]
[1779979268452,53.23,72868.29,0.0,-0.99999,0.0,0.00302]
[1779979269460,53.23,72861.48,0.0,-0.99999,0.0,0.00298]
[1779979270467,53.23,72861.07,0.0,-0.99999,0.0,0.00298]
[1779979271474,53.23,72854.25,0.0,-0.99999,0.0,0.00295]
[1779979272481,53.23,72852.36,0.0,-0.99999,0.0,0.00294]
[1779979276509,53.23,72859.46,0.0,-0.99999,0.0,0.00297]
[1779979277516,53.23,72864.61,0.0,-0.99999,0.0,0.003]
[1779979279531,53.23,72853.96,0.0,-0.99999,0.0,0.00295]
[1779979280537,53.23,72852.47,0.0,-0.99999,0.0,0.00294]
[1779979285572,53.23,72855.34,0.0,-0.99999,0.0,0.00296]
[1779979286579,53.23,72850.3,0.0,-0.99999,0.0,0.00293]
[1779979289600,53.23,72854.41,0.0,-0.99999,0.0,0.00295]
[1779979291282,53.23,72854.14,0.0,-0.99999,0.0,0.00295]
[1779979291331,53.23,72854.14,0.0,-0.99999,0.0,0.00295]
[1779979291468,53.23,72854.14,0.0,-0.99999,0.0,0.00295]
[1779979291614,53.23,72857.81,0.0,-0.99999,0.0,0.00296]
[1779979292621,53.23,72860.61,0.0,-0.99999,0.0,0.00297]
[1779979293628,53.23,72857.3,0.0,-0.99999,0.0,0.00295]
[1779979294635,53.23,72859.21,0.0,-0.99999,0.0,0.00296]
[1779979295642,53.23,72862.67,0.0,-0.99999,0.0,0.00298]
[1779979296568,53.23,72862.67,0.0,-0.99999,0.0,0.00298]
[1779979296603,53.23,72862.67,0.0,-0.99999,0.0,0.00298]
[1779979296720,53.23,72862.67,0.0,-0.99999,0.0,0.00298]
[1779979296793,53.23,72863.03,0.0,-0.99999,0.0,0.00298]
[1779979297951,53.23,72863.03,0.0,-0.99999,0.0,0.00298]
[1779979297968,53.23,72863.03,0.0,-0.99999,0.0,0.00298]
[1779979298062,53.23,72863.03,0.0,-0.99999,0.0,0.00298]
[1779979298219,53.23,72863.47,0.0,-0.99999,0.0,0.00298]
[1779979299670,53.23,72855.87,0.0,-0.99999,0.0,0.00295]
[1779979300690,53.23,72846.8,0.0,-0.99999,0.0,0.0029]
[1779979301692,53.23,72839.47,0.0,-0.99999,0.0,0.00287]
[1779979302699,53.23,72838.38,0.0,-0.99999,0.0,0.00287]
[1779979303710,53.23,72835.46,0.0,-0.99999,0.0,0.00285]
[1779979305725,53.23,72821.54,0.0,-0.99999,0.0,0.00279]
[1779979306732,53.23,72802.6,0.0,-0.99999,0.0,0.00271]
[1779979307739,53.23,72790.23,0.0,-0.99999,0.0,0.00265]
[1779979308746,53.23,72789.44,0.0,-0.99999,0.0,0.00265]
[1779979309753,53.23,72794.21,0.0,-0.99999,0.0,0.00267]
[1779979311814,53.23,72790.83,0.0,-0.99999,0.0,0.00266]
[1779979312825,53.23,72794.36,0.0,-0.99999,0.0,0.00267]
[1779979313832,53.23,72799.49,0.0,-0.99999,0.0,0.00269]
[1779979314839,53.23,72805.54,0.0,-0.99999,0.0,0.00272]
[1779979315854,53.23,72803.38,0.0,-0.99999,0.0,0.00271]
[1779979316860,53.23,72795.52,0.0,-0.99999,0.0,0.00268]
[1779979317867,53.23,72783.2,0.0,-0.99999,0.0,0.00262]
[1779979318874,53.23,72783.22,0.0,-0.99999,0.0,0.00262]
[1779979321901,53.23,72781.41,0.0,-0.99999,0.0,0.00262]
[1779979322908,53.23,72778.92,0.0,-0.99999,0.0,0.00261]
[1779979327943,53.23,72780.39,0.0,-0.99999,0.0,0.00261]
[1779979328950,53.23,72791.57,0.0,-0.99999,0.0,0.00266]
[1779979329957,53.23,72792.48,0.0,-0.99999,0.0,0.00266]
[1779979330964,53.23,72787.86,0.0,-0.99999,0.0,0.00264]
[1779979331971,53.23,72784.01,0.0,-0.99999,0.0,0.00263]
[1779979332978,53.23,72788.79,0.0,-0.99999,0.0,0.00265]
[1779979334992,53.23,72784.12,0.0,-0.99999,0.0,0.00263]
[1779979338013,53.23,72790.34,0.0,-0.99999,0.0,0.00265]
[1779979340027,53.23,72788.1,0.0,-0.99999,0.0,0.00264]
[1779979341034,53.23,72786.23,0.0,-0.99999,0.0,0.00264]
[1779979343048,53.23,72799.21,0.0,-0.99999,0.0,0.00269]
[1779979344055,53.23,72788.82,0.0,-0.99999,0.0,0.00265]
[1779979345063,53.23,72782.07,0.0,-0.99999,0.0,0.00262]
[1779979346070,53.23,72783.37,0.0,-0.99999,0.0,0.00262]
[1779979347084,53.23,72778.39,0.0,-0.99999,0.0,0.0026]
[1779979348095,53.23,72746.64,0.0,-0.99999,0.0,0.00247]
[1779979349104,53.23,72734.55,0.0,-0.99999,0.0,0.00243]
[1779979350107,53.23,72739.15,0.0,-0.99999,0.0,0.00244]
[1779979350733,53.23,72739.15,0.0,-0.99999,0.0,0.00244]
[1779979351901,53.23,72738.42,0.0,-0.99999,0.0,0.00243]
[1779979352121,53.23,72739.99,0.0,-0.99999,0.0,0.00244]
[1779979352481,53.23,72739.99,0.0,-0.99999,0.0,0.00244]
[1779979355288,53.23,72740.22,0.0,-0.99999,0.0,0.00244]
[1779979355469,53.23,72740.22,0.0,-0.99999,0.0,0.00244]
[1779979356149,53.23,72739.77,0.0,-0.99999,0.0,0.00244]
[1779979360177,53.23,72737.91,0.0,-0.99999,0.0,0.00243]
[1779979363200,53.23,72718.69,0.0,-0.99999,0.0,0.00236]
[1779979364207,53.23,72721.93,0.0,-0.99999,0.0,0.00237]
[1779979365214,53.23,72720.02,0.0,-0.99999,0.0,0.00236]
[1779979366221,53.23,72723.06,0.0,-0.99999,0.0,0.00237]
[1779979367228,53.23,72735.87,0.0,-0.99999,0.0,0.00242]
[1779979369242,53.23,72731.97,0.0,-0.99999,0.0,0.00241]
[1779979370250,53.23,72736.64,0.0,-0.99999,0.0,0.00243]
[1779979373277,53.23,72731.93,0.0,-0.99999,0.0,0.00241]
[1779979374284,53.23,72735.66,0.0,-0.99999,0.0,0.00242]
[1779979375528,53.23,72744.21,0.0,-0.99999,0.0,0.00246]
[1779979376398,53.23,72752.18,0.0,-0.99999,0.0,0.00249]
[1779979377319,53.23,72754.01,0.0,-0.99999,0.0,0.00249]
[1779979378315,53.23,72753.78,0.0,-0.99999,0.0,0.00249]
[1779979380328,53.23,72751.81,0.0,-0.99999,0.0,0.00249]
[1779979381365,53.23,72731.22,0.0,-0.99999,0.0,0.0024]
[1779979382342,53.23,72723.63,0.0,-0.99999,0.0,0.00238]
[1779979383349,53.23,72726.47,0.0,-0.99999,0.0,0.00239]
[1779979384356,53.23,72715.29,0.0,-0.99999,0.0,0.00234]
[1779979385363,53.23,72710.99,0.0,-0.99999,0.0,0.00233]
[1779979386370,53.23,72720.9,0.0,-0.99999,0.0,0.00236]
[1779979388098,53.23,72720.0,0.0,-0.99999,0.0,0.00236]
[1779979389393,53.23,72729.14,0.0,-0.99999,0.0,0.0024]
[1779979390400,53.23,72722.96,0.0,-0.99999,0.0,0.00237]
[1779979391409,53.23,72713.36,0.0,-0.99999,0.0,0.00234]
[1779979392417,53.23,72716.58,0.0,-0.99999,0.0,0.00235]
[1779979393424,53.23,72726.51,0.0,-0.99999,0.0,0.00239]
[1779979394431,53.23,72733.42,0.0,-0.99999,0.0,0.00241]
[1779979395438,53.23,72733.09,0.0,-0.99999,0.0,0.00241]
[1779979396445,53.23,72734.95,0.0,-0.99999,0.0,0.00242]
[1779979397452,53.23,72727.87,0.0,-0.99999,0.0,0.00239]
[1779979398298,53.23,72727.87,0.0,-0.99999,0.0,0.00239]
[1779979398407,53.23,72727.87,0.0,-0.99999,0.0,0.00239]
[1779979398469,53.23,72727.87,0.0,-0.99999,0.0,0.00239]
[1779979398508,53.23,72725.73,0.0,-0.99999,0.0,0.00238]
[1779979401480,53.23,72732.61,0.0,-0.99999,0.0,0.00241]
[1779979402487,53.23,72734.65,0.0,-0.99999,0.0,0.00242]
[1779979403871,53.23,72734.65,0.0,-0.99999,0.0,0.00242]
[1779979403910,53.23,72734.65,0.0,-0.99999,0.0,0.00242]
[1779979403969,53.23,72734.65,0.0,-0.99999,0.0,0.00242]
[1779979403972,53.23,72734.63,0.0,-0.99999,0.0,0.00242]
[1779979405405,53.23,72735.42,0.0,-0.99999,0.0,0.00242]
[1779979406675,53.23,72734.39,0.0,-0.99999,0.0,0.00242]
[1779979406719,53.23,72734.39,0.0,-0.99999,0.0,0.00242]
[1779979407165,53.23,72734.39,0.0,-0.99999,0.0,0.00242]
[1779979407271,53.23,72734.39,0.0,-0.99999,0.0,0.00242]
[1779979407203,53.23,72735.95,0.0,-0.99999,0.0,0.00242]
[1779979409536,53.23,72737.92,0.0,-0.99999,0.0,0.00243]
[1779979410544,53.23,72739.78,0.0,-0.99999,0.0,0.00244]
[1779979411551,53.23,72735.81,0.0,-0.99999,0.0,0.00241]
[1779979412416,53.23,72735.81,0.0,-0.99999,0.0,0.00241]
[1779979412469,53.23,72735.81,0.0,-0.99999,0.0,0.00241]
[1779979412558,53.23,72731.49,0.0,-0.99999,0.0,0.0024]
[1779979414572,53.23,72736.78,0.0,-0.99999,0.0,0.00242]
[1779979415597,53.23,72749.47,0.0,-0.99999,0.0,0.00247]
[1779979416609,53.23,72746.27,0.0,-0.99999,0.0,0.00245]
[1779979417617,53.23,72747.15,0.0,-0.99999,0.0,0.00246]
[1779979418624,53.23,72752.53,0.0,-0.99999,0.0,0.00248]
[1779979420828,53.23,72749.38,0.0,-0.99999,0.0,0.00247]
[1779979424313,53.23,72749.79,0.0,-0.99999,0.0,0.00247]
[1779979424417,53.23,72750.13,0.0,-0.99999,0.0,0.00247]
[1779979424468,53.23,72750.13,0.0,-0.99999,0.0,0.00247]
[1779979424666,53.23,72749.85,0.0,-0.99999,0.0,0.00247]
[1779979425673,53.23,72752.06,0.0,-0.99999,0.0,0.00248]
[1779979426998,53.23,72752.06,0.0,-0.99999,0.0,0.00248]
[1779979427057,53.23,72752.06,0.0,-0.99999,0.0,0.00248]
[1779979427218,53.23,72752.06,0.0,-0.99999,0.0,0.00248]
[1779979429701,53.23,72749.29,0.0,-0.99999,0.0,0.00247]
[1779979431763,53.23,72749.63,0.0,-0.99999,0.0,0.00247]
[1779979431864,53.23,72749.63,0.0,-0.99999,0.0,0.00247]
[1779979431971,53.23,72749.63,0.0,-0.99999,0.0,0.00247]
[1779979432067,53.23,72749.76,0.0,-0.99999,0.0,0.00247]
[1779979433233,53.23,72749.76,0.0,-0.99999,0.0,0.00247]
[1779979433344,53.23,72750.67,0.0,-0.99999,0.0,0.00247]
[1779979433468,53.23,72750.67,0.0,-0.99999,0.0,0.00247]
[1779979434740,53.23,72752.25,0.0,-0.99999,0.0,0.00248]
[1779979437359,53.23,72752.8,0.0,-0.99999,0.0,0.00248]
[1779979437468,53.23,72752.8,0.0,-0.99999,0.0,0.00248]
[1779979437759,53.23,72752.95,0.0,-0.99999,0.0,0.00248]
[1779979441787,53.23,72754.97,0.0,-0.99999,0.0,0.00249]
[1779979443230,53.23,72754.97,0.0,-0.99999,0.0,0.00249]
[1779979443289,53.23,72754.97,0.0,-0.99999,0.0,0.00249]
[1779979443326,53.23,72755.81,0.0,-0.99999,0.0,0.00249]
[1779979443468,53.23,72755.81,0.0,-0.99999,0.0,0.00249]
[1779979443523,53.23,72755.81,0.0,-0.99999,0.0,0.00249]
[1779979443719,53.23,72755.81,0.0,-0.99999,0.0,0.00249]
[1779979443781,53.23,72755.81,0.0,-0.99999,0.0,0.00249]
[1779979443808,53.23,72752.7,0.0,-0.99999,0.0,0.00248]
[1779979444815,53.23,72744.71,0.0,-0.99999,0.0,0.00245]
[1779979446219,53.23,72744.71,0.0,-0.99999,0.0,0.00245]
[1779979446337,53.23,72744.71,0.0,-0.99999,0.0,0.00245]
[1779979446311,53.23,72738.68,0.0,-0.99999,0.0,0.00242]
[1779979446829,53.23,72735.16,0.0,-0.99999,0.0,0.00241]
[1779979447839,53.23,72733.23,0.0,-0.99999,0.0,0.0024]
[1779979448470,53.23,72733.23,0.0,-0.99999,0.0,0.0024]
[1779979448551,53.23,72733.23,0.0,-0.99999,0.0,0.0024]
[1779979448721,53.23,72733.23,0.0,-0.99999,0.0,0.0024]
[1779979450219,53.23,72733.02,0.0,-0.99999,0.0,0.0024]
[1779979450342,53.23,72733.02,0.0,-0.99999,0.0,0.0024]
[1779979450266,53.23,72731.4,0.0,-0.99999,0.0,0.0024]
[1779979451866,53.23,72733.01,0.0,-0.99999,0.0,0.0024]
[1779979453839,53.23,72733.41,0.0,-0.99999,0.0,0.0024]
[1779979453949,53.23,72733.41,0.0,-0.99999,0.0,0.0024]
[1779979453968,53.23,72733.41,0.0,-0.99999,0.0,0.0024]
[1779979454222,53.23,72733.41,0.0,-0.99999,0.0,0.0024]
[1779979454274,53.23,72733.41,0.0,-0.99999,0.0,0.0024]
[1779979454321,53.23,72733.83,0.0,-0.99999,0.0,0.00241]
[1779979456222,53.23,72734.93,0.0,-0.99999,0.0,0.00241]
[1779979456345,53.23,72734.93,0.0,-0.99999,0.0,0.00241]
[1779979456298,53.23,72737.64,0.0,-0.99999,0.0,0.00242]
[1779979459050,53.23,72737.1,0.0,-0.99999,0.0,0.00242]
[1779979459157,53.23,72737.1,0.0,-0.99999,0.0,0.00242]
[1779979459218,53.23,72737.1,0.0,-0.99999,0.0,0.00242]
[1779979459256,53.23,72735.63,0.0,-0.99999,0.0,0.00241]
[1779979460220,53.23,72735.63,0.0,-0.99999,0.0,0.00241]
[1779979460244,53.23,72735.63,0.0,-0.99999,0.0,0.00241]
[1779979460320,53.23,72735.48,0.0,-0.99999,0.0,0.00241]
[1779979460929,53.23,72736.98,0.0,-0.99999,0.0,0.00242]
[1779979462223,53.23,72736.98,0.0,-0.99999,0.0,0.00242]
[1779979462276,53.23,72736.98,0.0,-0.99999,0.0,0.00242]
[1779979462257,53.23,72737.69,0.0,-0.99999,0.0,0.00242]
[1779979462943,53.23,72740.9,0.0,-0.99999,0.0,0.00243]
[1779979465018,53.23,72741.55,0.0,-0.99999,0.0,0.00244]
[1779979465130,53.23,72741.55,0.0,-0.99999,0.0,0.00244]
[1779979465218,53.23,72741.55,0.0,-0.99999,0.0,0.00244]
[1779979465315,53.23,72738.21,0.0,-0.99999,0.0,0.00242]
[1779979466221,53.23,72738.21,0.0,-0.99999,0.0,0.00242]
[1779979466334,53.23,72738.21,0.0,-0.99999,0.0,0.00242]
[1779979466313,53.23,72738.1,0.0,-0.99999,0.0,0.00242]
[1779979466470,53.23,72738.1,0.0,-0.99999,0.0,0.00242]
[1779979466588,53.23,72738.1,0.0,-0.99999,0.0,0.00242]
[1779979466971,53.23,72738.03,0.0,-0.99999,0.0,0.00242]
[1779979467978,53.23,72730.22,0.0,-0.99999,0.0,0.00239]
[1779979468985,53.23,72726.11,0.0,-0.99999,0.0,0.00238]
[1779979470219,53.23,72726.11,0.0,-0.99999,0.0,0.00238]
[1779979470272,53.23,72726.11,0.0,-0.99999,0.0,0.00238]
[1779979470369,53.23,72725.96,0.0,-0.99999,0.0,0.00237]
[1779979470999,53.23,72722.44,0.0,-0.99999,0.0,0.00235]
[1779979472015,53.23,72707.88,0.0,-0.99999,0.0,0.0023]
[1779979473095,53.23,72707.88,0.0,-0.99999,0.0,0.0023]
[1779979473189,53.23,72699.11,0.0,-0.99999,0.0,0.00227]
[1779979474302,53.23,72697.47,0.0,-0.99999,0.0,0.00226]
[1779979475038,53.23,72696.09,0.0,-0.99999,0.0,0.00225]
[1779979475430,53.23,72696.09,0.0,-0.99999,0.0,0.00225]
[1779979475697,53.23,72696.09,0.0,-0.99999,0.0,0.00225]
[1779979476078,53.23,72693.91,0.0,-0.99999,0.0,0.00225]
[1779979477059,53.23,72679.03,0.0,-0.99999,0.0,0.00219]
[1779979478064,53.23,72674.2,0.0,-0.99999,0.0,0.00218]
[1779979479072,53.23,72671.84,0.0,-0.99999,0.0,0.00217]
[1779979480018,53.23,72671.84,0.0,-0.99999,0.0,0.00217]
[1779979480098,53.23,72671.84,0.0,-0.99999,0.0,0.00217]
[1779979480120,53.23,72673.91,0.0,-0.99999,0.0,0.00217]
[1779979481085,53.23,72679.72,0.0,-0.99999,0.0,0.00219]
[1779979482225,53.23,72679.72,0.0,-0.99999,0.0,0.00219]
[1779979482339,53.23,72679.72,0.0,-0.99999,0.0,0.00219]
[1779979482324,53.23,72678.98,0.0,-0.99999,0.0,0.00219]
[1779979482559,53.23,72678.98,0.0,-0.99999,0.0,0.00219]
[1779979482672,53.23,72678.98,0.0,-0.99999,0.0,0.00219]
[1779979482718,53.23,72678.98,0.0,-0.99999,0.0,0.00219]
[1779979483099,53.23,72680.89,0.0,-0.99999,0.0,0.0022]
[1779979484284,53.23,72680.89,0.0,-0.99999,0.0,0.0022]
[1779979484315,53.23,72689.88,0.0,-0.99999,0.0,0.00223]
[1779979484917,53.23,72689.88,0.0,-0.99999,0.0,0.00223]
[1779979484967,53.23,72689.88,0.0,-0.99999,0.0,0.00223]
[1779979485151,53.23,72689.88,0.0,-0.99999,0.0,0.00223]
[1779979485168,53.23,72694.3,0.0,-0.99999,0.0,0.00225]
[1779979486120,53.23,72696.87,0.0,-0.99999,0.0,0.00226]
[1779979487127,53.23,72700.55,0.0,-0.99999,0.0,0.00227]
[1779979488242,53.23,72700.55,0.0,-0.99999,0.0,0.00227]
[1779979488357,53.23,72700.55,0.0,-0.99999,0.0,0.00227]
[1779979488405,53.23,72695.97,0.0,-0.99999,0.0,0.00225]
[1779979489140,53.23,72698.09,0.0,-0.99999,0.0,0.00226]
[1779979490222,53.23,72698.09,0.0,-0.99999,0.0,0.00226]
[1779979490330,53.23,72698.09,0.0,-0.99999,0.0,0.00226]
[1779979490287,53.23,72699.42,0.0,-0.99999,0.0,0.00227]
[1779979492842,53.23,72699.1,0.0,-0.99999,0.0,0.00227]
[1779979493169,53.23,72712.38,0.0,-0.99999,0.0,0.00231]
[1779979494176,53.23,72730.05,0.0,-0.99999,0.0,0.00238]
[1779979495183,53.23,72734.51,0.0,-0.99999,0.0,0.0024]
[1779979495560,53.23,72734.51,0.0,-0.99999,0.0,0.0024]
[1779979495723,53.23,72734.51,0.0,-0.99999,0.0,0.0024]
[1779979495823,53.23,72734.51,0.0,-0.99999,0.0,0.0024]
[1779979496189,53.23,72734.74,0.0,-0.99999,0.0,0.0024]
[1779979497197,53.23,72732.91,0.0,-0.99999,0.0,0.00239]
[1779979498221,53.23,72732.91,0.0,-0.99999,0.0,0.00239]
[1779979498338,53.23,72732.91,0.0,-0.99999,0.0,0.00239]
[1779979498317,53.23,72732.34,0.0,-0.99999,0.0,0.00239]
[1779979499211,53.23,72734.04,0.0,-0.99999,0.0,0.0024]
[1779979502356,53.23,72734.37,0.0,-0.99999,0.0,0.0024]
[1779979502233,53.23,72735.48,0.0,-0.99999,0.0,0.0024]
[1779979502713,53.23,72735.48,0.0,-0.99999,0.0,0.0024]
[1779979503242,53.23,72736.2,0.0,-0.99999,0.0,0.0024]
[1779979503469,53.23,72736.2,0.0,-0.99999,0.0,0.0024]
[1779979503582,53.23,72736.2,0.0,-0.99999,0.0,0.0024]
[1779979503718,53.23,72736.2,0.0,-0.99999,0.0,0.0024]
[1779979503827,53.23,72736.2,0.0,-0.99999,0.0,0.0024]
[1779979504249,53.23,72736.96,0.0,-0.99999,0.0,0.00241]
[1779979505256,53.23,72734.16,0.0,-0.99999,0.0,0.0024]
[1779979506218,53.23,72734.16,0.0,-0.99999,0.0,0.0024]
[1779979506333,53.23,72734.16,0.0,-0.99999,0.0,0.0024]
[1779979506387,53.23,72732.82,0.0,-0.99999,0.0,0.00239]
[1779979506469,53.23,72732.82,0.0,-0.99999,0.0,0.00239]
[1779979506586,53.23,72732.82,0.0,-0.99999,0.0,0.00239]
[1779979506723,53.23,72732.82,0.0,-0.99999,0.0,0.00239]
[1779979506836,53.23,72732.82,0.0,-0.99999,0.0,0.00239]
[1779979507276,53.23,72736.8,0.0,-0.99999,0.0,0.00241]
[1779979508280,53.23,72744.98,0.0,-0.99999,0.0,0.00244]
[1779979509287,53.23,72741.22,0.0,-0.99999,0.0,0.00242]
[1779979510222,53.23,72741.22,0.0,-0.99999,0.0,0.00242]
[1779979510339,53.23,72741.22,0.0,-0.99999,0.0,0.00242]
[1779979510431,53.23,72737.57,0.0,-0.99999,0.0,0.00241]
[1779979511302,53.23,72735.73,0.0,-0.99999,0.0,0.0024]
[1779979512309,53.23,72734.18,0.0,-0.99999,0.0,0.0024]
[1779979513318,53.23,72735.27,0.0,-0.99999,0.0,0.0024]
[1779979514225,53.23,72735.27,0.0,-0.99999,0.0,0.0024]
[1779979514338,53.23,72735.27,0.0,-0.99999,0.0,0.0024]
[1779979514427,53.23,72735.83,0.0,-0.99999,0.0,0.0024]
[1779979514570,53.23,72735.83,0.0,-0.99999,0.0,0.0024]
[1779979515571,53.23,72735.83,0.0,-0.99999,0.0,0.0024]
[1779979515332,53.23,72739.96,0.0,-0.99999,0.0,0.00242]
[1779979515868,53.23,72739.96,0.0,-0.99999,0.0,0.00242]
[1779979516339,53.23,72747.55,0.0,-0.99999,0.0,0.00245]
[1779979517346,53.23,72748.63,0.0,-0.99999,0.0,0.00245]
[1779979518235,53.23,72748.63,0.0,-0.99999,0.0,0.00245]
[1779979518353,53.23,72753.06,0.0,-0.99999,0.0,0.00247]
[1779979518849,53.23,72753.06,0.0,-0.99999,0.0,0.00247]
[1779979519360,53.23,72756.03,0.0,-0.99999,0.0,0.00248]
[1779979520220,53.23,72756.03,0.0,-0.99999,0.0,0.00248]
[1779979520330,53.23,72756.03,0.0,-0.99999,0.0,0.00248]
[1779979520366,53.23,72758.69,0.0,-0.99999,0.0,0.00249]
[1779979521374,53.23,72764.73,0.0,-0.99999,0.0,0.00252]
[1779979522224,53.23,72764.73,0.0,-0.99999,0.0,0.00252]
[1779979522332,53.23,72764.73,0.0,-0.99999,0.0,0.00252]
[1779979522381,53.23,72762.92,0.0,-0.99999,0.0,0.00251]
[1779979523389,53.23,72751.46,0.0,-0.99999,0.0,0.00246]
[1779979524397,53.23,72737.48,0.0,-0.99999,0.0,0.00241]
[1779979525404,53.23,72732.44,0.0,-0.99999,0.0,0.00239]
[1779979526410,53.23,72730.54,0.0,-0.99999,0.0,0.00238]
[1779979528425,53.23,72736.4,0.0,-0.99999,0.0,0.00241]
[1779979529432,53.23,72738.51,0.0,-0.99999,0.0,0.00241]
[1779979531446,53.23,72735.57,0.0,-0.99999,0.0,0.00239]
[1779979533465,53.23,72730.63,0.0,-0.99999,0.0,0.00237]
[1779979535109,53.23,72730.63,0.0,-0.99999,0.0,0.00237]
[1779979535146,53.23,72730.63,0.0,-0.99999,0.0,0.00237]
[1779979535219,53.23,72730.63,0.0,-0.99999,0.0,0.00237]
[1779979536676,53.23,72730.56,0.0,-0.99999,0.0,0.00237]
[1779979536749,53.23,72730.56,0.0,-0.99999,0.0,0.00237]
[1779979536982,53.23,72730.56,0.0,-0.99999,0.0,0.00237]
[1779979537161,53.23,72730.56,0.0,-0.99999,0.0,0.00237]
[1779979537254,53.23,72729.96,0.0,-0.99999,0.0,0.00237]
[1779979537493,53.23,72718.44,0.0,-0.99999,0.0,0.00233]
[1779979538568,53.23,72718.44,0.0,-0.99999,0.0,0.00233]
[1779979538584,53.23,72710.8,0.0,-0.99999,0.0,0.0023]
[1779979540440,53.23,72707.52,0.0,-0.99999,0.0,0.00229]
[1779979540846,53.23,72707.52,0.0,-0.99999,0.0,0.00229]
[1779979540858,53.23,72682.63,0.0,-0.99999,0.0,0.0022]
[1779979542038,53.23,72682.63,0.0,-0.99999,0.0,0.0022]
[1779979542059,53.23,72673.24,0.0,-0.99999,0.0,0.00216]
[1779979542529,53.23,72672.63,0.0,-0.99999,0.0,0.00216]
[1779979543536,53.23,72673.27,0.0,-0.99999,0.0,0.00216]
[1779979544543,53.23,72674.88,0.0,-0.99999,0.0,0.00217]
[1779979545552,53.23,72676.0,0.0,-0.99999,0.0,0.00217]
[1779979546996,53.23,72676.0,0.0,-0.99999,0.0,0.00217]
[1779979547115,53.23,72676.0,0.0,-0.99999,0.0,0.00217]
[1779979547135,53.23,72682.31,0.0,-0.99999,0.0,0.0022]
[1779979547566,53.23,72685.65,0.0,-0.99999,0.0,0.00221]
[1779979548575,53.23,72688.7,0.0,-0.99999,0.0,0.00222]
[1779979549583,53.23,72694.62,0.0,-0.99999,0.0,0.00224]
[1779979550590,53.23,72697.41,0.0,-0.99999,0.0,0.00225]
[1779979551597,53.23,72699.58,0.0,-0.99999,0.0,0.00226]
[1779979552604,53.23,72708.54,0.0,-0.99999,0.0,0.00229]
[1779979553611,53.23,72712.22,0.0,-0.99999,0.0,0.0023]
[1779979554618,53.23,72713.02,0.0,-0.99999,0.0,0.00231]
[1779979555626,53.23,72713.72,0.0,-0.99999,0.0,0.00231]
[1779979556632,53.23,72716.73,0.0,-0.99999,0.0,0.00232]
[1779979557639,53.23,72718.65,0.0,-0.99999,0.0,0.00233]
[1779979558646,53.23,72718.0,0.0,-0.99999,0.0,0.00233]
[1779979559653,53.23,72716.65,0.0,-0.99999,0.0,0.00232]
[1779979560660,53.23,72719.4,0.0,-0.99999,0.0,0.00233]
[1779979561667,53.23,72721.03,0.0,-0.99999,0.0,0.00234]
[1779979566441,53.23,72720.84,0.0,-0.99999,0.0,0.00234]
[1779979566468,53.23,72720.84,0.0,-0.99999,0.0,0.00234]
[1779979565695,53.23,72719.85,0.0,-0.99999,0.0,0.00233]
[1779979566545,53.23,72719.85,0.0,-0.99999,0.0,0.00233]
[1779979566724,53.23,72719.85,0.0,-0.99999,0.0,0.00233]
[1779979566731,53.23,72720.67,0.0,-0.99999,0.0,0.00234]
[1779979567738,53.23,72719.66,0.0,-0.99999,0.0,0.00233]
[1779979568745,53.23,72718.81,0.0,-0.99999,0.0,0.00233]
[1779979569752,53.23,72712.01,0.0,-0.99999,0.0,0.0023]
[1779979571049,53.23,72712.01,0.0,-0.99999,0.0,0.0023]
[1779979571095,53.23,72712.01,0.0,-0.99999,0.0,0.0023]
[1779979571218,53.23,72712.01,0.0,-0.99999,0.0,0.0023]
[1779979571227,53.23,72709.85,0.0,-0.99999,0.0,0.0023]
[1779979572776,53.23,72701.12,0.0,-0.99999,0.0,0.00226]
[1779979573783,53.23,72697.45,0.0,-0.99999,0.0,0.00225]
[1779979574790,53.23,72696.3,0.0,-0.99999,0.0,0.00225]
[1779979575797,53.23,72698.91,0.0,-0.99999,0.0,0.00226]
[1779979576804,53.23,72701.24,0.0,-0.99999,0.0,0.00226]
[1779979577811,53.23,72702.14,0.0,-0.99999,0.0,0.00227]
[1779979578818,53.23,72704.76,0.0,-0.99999,0.0,0.00228]
[1779979579825,53.23,72713.08,0.0,-0.99999,0.0,0.00231]
[1779979580832,53.23,72719.61,0.0,-0.99999,0.0,0.00233]
[1779979581839,53.23,72719.16,0.0,-0.99999,0.0,0.00233]
[1779979582846,53.23,72721.36,0.0,-0.99999,0.0,0.00234]
[1779979583854,53.23,72719.45,0.0,-0.99999,0.0,0.00233]
[1779979584859,53.23,72721.14,0.0,-0.99999,0.0,0.00234]
[1779979585867,53.23,72726.18,0.0,-0.99999,0.0,0.00236]
[1779979586874,53.23,72726.76,0.0,-0.99999,0.0,0.00236]
[1779979588888,53.23,72732.34,0.0,-0.99999,0.0,0.00238]
[1779979590343,53.23,72740.22,0.0,-0.99999,0.0,0.00241]
[1779979590914,53.23,72749.95,0.0,-0.99999,0.0,0.00245]
[1779979591921,53.23,72747.16,0.0,-0.99999,0.0,0.00243]
[1779979592928,53.23,72745.23,0.0,-0.99999,0.0,0.00242]
[1779979593935,53.23,72740.48,0.0,-0.99999,0.0,0.0024]
[1779979594942,53.23,72739.66,0.0,-0.99999,0.0,0.0024]
[1779979595949,53.23,72740.37,0.0,-0.99999,0.0,0.0024]
[1779979596956,53.23,72741.35,0.0,-0.99999,0.0,0.00241]
[1779979597963,53.23,72735.25,0.0,-0.99999,0.0,0.00238]
[1779979598970,53.23,72730.14,0.0,-0.99999,0.0,0.00236]
[1779979599977,53.23,72719.22,0.0,-0.99999,0.0,0.00232]
[1779979600580,53.23,72719.22,0.0,-0.99999,0.0,0.00232]
[1779979601475,53.23,72677.81,0.0,-0.99999,0.0,0.00217]
[1779979602040,53.23,72647.92,0.0,-0.99999,0.0,0.00207]
[1779979602837,53.23,72647.92,0.0,-0.99999,0.0,0.00207]
[1779979603049,53.23,72584.71,0.0,-0.99999,0.0,0.00187]
[1779979604339,53.23,72584.71,0.0,-0.99999,0.0,0.00187]
[1779979604360,53.24,72584.84,0.0,-0.99999,0.0,0.00187]
[1779979605040,53.24,72584.84,0.0,-0.99999,0.0,0.00187]
[1779979605072,53.24,72612.07,0.0,-0.99999,0.0,0.00196]
[1779979606377,53.24,72612.07,0.0,-0.99999,0.0,0.00196]
[1779979606464,53.24,72627.8,0.0,-0.99999,0.0,0.00201]
[1779979608096,53.25,72637.2,0.0,-0.99999,0.0,0.00205]
[1779979609967,53.25,72638.64,0.0,-0.99999,0.0,0.00205]
[1779979610110,53.25,72623.7,0.0,-0.99999,0.0,0.002]
[1779979611119,53.25,72627.18,0.0,-0.99999,0.0,0.00201]
[1779979612026,53.25,72627.18,0.0,-0.99999,0.0,0.00201]
[1779979612129,53.25,72615.04,0.0,-0.99999,0.0,0.00197]
[1779979613135,53.25,72607.15,0.0,-0.99999,0.0,0.00195]
[1779979614149,53.25,72603.54,0.0,-0.99999,0.0,0.00194]
[1779979614848,53.25,72603.54,0.0,-0.99999,0.0,0.00194]
[1779979615159,53.25,72606.28,0.0,-0.99999,0.0,0.00195]
[1779979618180,53.25,72604.15,0.0,-0.99999,0.0,0.00194]
[1779979620501,53.26,72604.34,0.0,-0.99999,0.0,0.00195]
[1779979620200,53.26,72614.99,0.0,-0.99999,0.0,0.00198]
[1779979621207,53.27,72615.26,0.0,-0.99999,0.0,0.00199]
[1779979623478,53.27,72615.36,0.0,-0.99999,0.0,0.00199]
[1779979623547,53.27,72617.75,0.0,-0.99999,0.0,0.002]
[1779979624368,53.27,72617.75,0.0,-0.99999,0.0,0.002]
[1779979625237,53.28,72619.41,0.0,-0.99999,0.0,0.00201]
[1779979628258,53.28,72621.51,0.0,-0.99999,0.0,0.00202]
[1779979629265,53.28,72617.5,0.0,-0.99999,0.0,0.00201]
[1779979630272,53.28,72620.13,0.0,-0.99999,0.0,0.00202]
[1779979631279,53.28,72611.88,0.0,-0.99999,0.0,0.00199]
[1779979632286,53.29,72613.7,0.0,-0.99999,0.0,0.002]
[1779979633472,53.29,72613.7,0.0,-0.99999,0.0,0.002]
[1779979633573,53.29,72615.3,0.0,-0.99999,0.0,0.00201]
[1779979633724,53.29,72615.3,0.0,-0.99999,0.0,0.00201]
[1779979634308,53.29,72602.75,0.0,-0.99999,0.0,0.00197]
[1779979635270,53.29,72602.75,0.0,-0.99999,0.0,0.00197]
[1779979635496,53.29,72602.75,0.0,-0.99999,0.0,0.00197]
[1779979635561,53.3,72595.09,0.0,-0.99999,0.0,0.00194]
[1779979636320,53.3,72587.09,0.0,-0.99999,0.0,0.00192]
[1779979637330,53.3,72582.44,0.0,-0.99999,0.0,0.00191]
[1779979638342,53.3,72582.44,0.0,-0.99999,0.0,0.00191]
[1779979638426,53.3,72602.35,0.0,-0.99999,0.0,0.00197]
[1779979639410,53.3,72609.69,0.0,-0.99999,0.0,0.002]
[1779979640417,53.3,72617.48,0.0,-0.99999,0.0,0.00202]
[1779979641424,53.3,72617.72,0.0,-0.99999,0.0,0.00202]
[1779979642184,53.3,72617.72,0.0,-0.99999,0.0,0.00202]
[1779979642315,53.3,72617.72,0.0,-0.99999,0.0,0.00202]
[1779979642386,53.3,72617.72,0.0,-0.99999,0.0,0.00202]
[1779979644225,53.3,72617.89,0.0,-0.99999,0.0,0.00202]
[1779979644352,53.3,72617.89,0.0,-0.99999,0.0,0.00202]
[1779979644445,53.3,72618.05,0.0,-0.99999,0.0,0.00202]
[1779979645452,53.31,72621.36,0.0,-0.99999,0.0,0.00204]
[1779979646459,53.31,72630.28,0.0,-0.99999,0.0,0.00207]
[1779979646785,53.31,72630.28,0.0,-0.99999,0.0,0.00207]
[1779979647466,53.31,72644.88,0.0,-0.99999,0.0,0.00212]
[1779979648561,53.31,72644.88,0.0,-0.99999,0.0,0.00212]
[1779979648567,53.31,72648.75,0.0,-0.99999,0.0,0.00213]
[1779979648723,53.31,72648.75,0.0,-0.99999,0.0,0.00213]
[1779979648819,53.31,72648.75,0.0,-0.99999,0.0,0.00213]
[1779979649484,53.31,72650.56,0.0,-0.99999,0.0,0.00214]
[1779979650229,53.31,72650.56,0.0,-0.99999,0.0,0.00214]
[1779979650493,53.31,72650.56,0.0,-0.99999,0.0,0.00214]
[1779979650580,53.31,72657.32,0.0,-0.99999,0.0,0.00216]
[1779979651499,53.31,72667.63,0.0,-0.99999,0.0,0.00219]
[1779979652220,53.31,72667.63,0.0,-0.99999,0.0,0.00219]
[1779979652345,53.31,72667.63,0.0,-0.99999,0.0,0.00219]
[1779979652505,53.31,72670.07,0.0,-0.99999,0.0,0.0022]
[1779979654221,53.31,72671.05,0.0,-0.99999,0.0,0.0022]
[1779979654341,53.31,72671.05,0.0,-0.99999,0.0,0.0022]
[1779979654519,53.31,72669.72,0.0,-0.99999,0.0,0.00219]
[1779979655526,53.31,72667.27,0.0,-0.99999,0.0,0.00219]
[1779979656226,53.31,72667.27,0.0,-0.99999,0.0,0.00219]
[1779979656354,53.31,72667.27,0.0,-0.99999,0.0,0.00219]
[1779979656533,53.31,72659.99,0.0,-0.99999,0.0,0.00216]
[1779979657540,53.31,72657.83,0.0,-0.99999,0.0,0.00215]
[1779979658547,53.31,72654.57,0.0,-0.99999,0.0,0.00214]
[1779979659554,53.31,72657.15,0.0,-0.99999,0.0,0.00215]
[1779979660222,53.31,72657.15,0.0,-0.99999,0.0,0.00215]
[1779979660292,53.31,72657.15,0.0,-0.99999,0.0,0.00215]
[1779979660561,53.31,72657.62,0.0,-0.99999,0.0,0.00215]
[1779979661568,53.31,72661.71,0.0,-0.99999,0.0,0.00217]
[1779979662221,53.31,72661.71,0.0,-0.99999,0.0,0.00217]
[1779979662295,53.31,72661.71,0.0,-0.99999,0.0,0.00217]
[1779979662575,53.31,72663.6,0.0,-0.99999,0.0,0.00217]
[1779979663582,53.31,72660.87,0.0,-0.99999,0.0,0.00216]
[1779979664222,53.31,72660.87,0.0,-0.99999,0.0,0.00216]
[1779979664349,53.31,72660.87,0.0,-0.99999,0.0,0.00216]
[1779979664589,53.31,72660.98,0.0,-0.99999,0.0,0.00216]
[1779979665608,53.31,72659.49,0.0,-0.99999,0.0,0.00216]
[1779979666353,53.31,72659.49,0.0,-0.99999,0.0,0.00216]
[1779979666614,53.31,72648.35,0.0,-0.99999,0.0,0.00212]
[1779979667621,53.31,72644.11,0.0,-0.99999,0.0,0.0021]
[1779979669636,53.31,72646.09,0.0,-0.99999,0.0,0.00211]
[1779979670054,53.31,72646.09,0.0,-0.99999,0.0,0.00211]
[1779979670179,53.31,72646.09,0.0,-0.99999,0.0,0.00211]
[1779979670256,53.31,72646.09,0.0,-0.99999,0.0,0.00211]
[1779979671398,53.31,72646.09,0.0,-0.99999,0.0,0.00211]
[1779979671566,53.31,72646.09,0.0,-0.99999,0.0,0.00211]
[1779979671592,53.31,72646.31,0.0,-0.99999,0.0,0.00211]
[1779979671721,53.31,72646.31,0.0,-0.99999,0.0,0.00211]
[1779979671833,53.31,72646.31,0.0,-0.99999,0.0,0.00211]
[1779979672221,53.31,72646.31,0.0,-0.99999,0.0,0.00211]
[1779979672357,53.31,72646.31,0.0,-0.99999,0.0,0.00211]
[1779979672380,53.31,72650.56,0.0,-0.99999,0.0,0.00213]
[1779979674222,53.31,72650.73,0.0,-0.99999,0.0,0.00213]
[1779979674336,53.31,72650.73,0.0,-0.99999,0.0,0.00213]
[1779979674349,53.31,72644.75,0.0,-0.99999,0.0,0.00211]
[1779979675679,53.31,72645.79,0.0,-0.99999,0.0,0.00211]
[1779979678222,53.31,72645.45,0.0,-0.99999,0.0,0.00211]
[1779979678268,53.31,72645.45,0.0,-0.99999,0.0,0.00211]
[1779979678370,53.31,72645.5,0.0,-0.99999,0.0,0.00211]
[1779979678714,53.31,72644.22,0.0,-0.99999,0.0,0.00211]
[1779979679721,53.31,72640.7,0.0,-0.99999,0.0,0.00209]
[1779979681947,53.31,72641.17,0.0,-0.99999,0.0,0.00209]
[1779979682002,53.31,72645.58,0.0,-0.99999,0.0,0.00211]
[1779979682794,53.31,72645.58,0.0,-0.99999,0.0,0.00211]
[1779979682799,53.31,72662.07,0.0,-0.99999,0.0,0.00217]
[1779979684224,53.31,72662.07,0.0,-0.99999,0.0,0.00217]
[1779979684339,53.31,72662.07,0.0,-0.99999,0.0,0.00217]
[1779979684435,53.31,72667.33,0.0,-0.99999,0.0,0.00219]
[1779979684763,53.31,72665.63,0.0,-0.99999,0.0,0.00218]
[1779979685770,53.31,72664.28,0.0,-0.99999,0.0,0.00217]
[1779979686777,53.31,72667.85,0.0,-0.99999,0.0,0.00219]
[1779979688218,53.31,72667.85,0.0,-0.99999,0.0,0.00219]
[1779979688329,53.31,72667.85,0.0,-0.99999,0.0,0.00219]
[1779979688427,53.31,72665.7,0.0,-0.99999,0.0,0.00218]
[1779979689669,53.31,72665.7,0.0,-0.99999,0.0,0.00218]
[1779979688791,53.31,72666.83,0.0,-0.99999,0.0,0.00218]
[1779979689802,53.31,72673.27,0.0,-0.99999,0.0,0.00221]
[1779979690807,53.31,72692.71,0.0,-0.99999,0.0,0.00228]
[1779979692541,53.31,72692.71,0.0,-0.99999,0.0,0.00228]
[1779979692641,53.31,72697.67,0.0,-0.99999,0.0,0.0023]
[1779979692823,53.31,72696.17,0.0,-0.99999,0.0,0.00229]
[1779979694219,53.31,72696.17,0.0,-0.99999,0.0,0.00229]
[1779979694281,53.31,72696.17,0.0,-0.99999,0.0,0.00229]
[1779979694293,53.31,72697.05,0.0,-0.99999,0.0,0.00229]
[1779979694837,53.31,72699.23,0.0,-0.99999,0.0,0.0023]
[1779979695997,53.31,72699.23,0.0,-0.99999,0.0,0.0023]
[1779979696281,53.31,72699.23,0.0,-0.99999,0.0,0.0023]
[1779979696339,53.31,72702.52,0.0,-0.99999,0.0,0.00231]
[1779979697586,53.31,72702.52,0.0,-0.99999,0.0,0.00231]
[1779979697665,53.31,72705.7,0.0,-0.99999,0.0,0.00233]
[1779979697861,53.31,72705.7,0.0,-0.99999,0.0,0.00233]
[1779979697962,53.31,72713.47,0.0,-0.99999,0.0,0.00235]
[1779979698865,53.31,72715.64,0.0,-0.99999,0.0,0.00236]
[1779979699778,53.31,72715.64,0.0,-0.99999,0.0,0.00236]
[1779979699869,53.31,72715.64,0.0,-0.99999,0.0,0.00236]
[1779979700498,53.31,72715.64,0.0,-0.99999,0.0,0.00236]
[1779979700526,53.31,72722.89,0.0,-0.99999,0.0,0.00239]
[1779979700783,53.31,72722.89,0.0,-0.99999,0.0,0.00239]
[1779979700879,53.31,72726.55,0.0,-0.99999,0.0,0.0024]
[1779979701886,53.31,72728.66,0.0,-0.99999,0.0,0.00241]
[1779979702892,53.31,72734.93,0.0,-0.99999,0.0,0.00244]
[1779979704908,53.31,72727.85,0.0,-0.99999,0.0,0.00241]
[1779979705915,53.31,72729.79,0.0,-0.99999,0.0,0.00242]
[1779979706922,53.31,72731.82,0.0,-0.99999,0.0,0.00243]
[1779979707929,53.31,72725.27,0.0,-0.99999,0.0,0.0024]
[1779979709218,53.31,72717.21,0.0,-0.99999,0.0,0.00237]
[1779979709943,53.31,72718.75,0.0,-0.99999,0.0,0.00237]
[1779979710950,53.31,72718.33,0.0,-0.99999,0.0,0.00237]
[1779979711958,53.31,72720.17,0.0,-0.99999,0.0,0.00237]
[1779979712965,53.31,72722.81,0.0,-0.99999,0.0,0.00238]
[1779979713973,53.31,72723.99,0.0,-0.99999,0.0,0.00239]
[1779979716995,53.31,72726.55,0.0,-0.99999,0.0,0.0024]
[1779979718002,53.31,72729.12,0.0,-0.99999,0.0,0.00241]
[1779979720017,53.31,72732.78,0.0,-0.99999,0.0,0.00242]
[1779979721023,53.31,72731.88,0.0,-0.99999,0.0,0.00242]
[1779979722030,53.31,72730.66,0.0,-0.99999,0.0,0.00241]
[1779979724044,53.31,72732.01,0.0,-0.99999,0.0,0.00242]
[1779979725051,53.31,72729.26,0.0,-0.99999,0.0,0.00241]
[1779979726058,53.31,72728.09,0.0,-0.99999,0.0,0.0024]
[1779979727065,53.31,72730.18,0.0,-0.99999,0.0,0.00241]
[1779979730086,53.31,72724.81,0.0,-0.99999,0.0,0.00239]
[1779979731096,53.31,72721.27,0.0,-0.99999,0.0,0.00238]
[1779979732102,53.31,72716.62,0.0,-0.99999,0.0,0.00236]
[1779979733109,53.31,72718.73,0.0,-0.99999,0.0,0.00237]
[1779979735123,53.31,72719.52,0.0,-0.99999,0.0,0.00237]
[1779979736130,53.31,72718.35,0.0,-0.99999,0.0,0.00236]
[1779979738144,53.31,72713.06,0.0,-0.99999,0.0,0.00234]
[1779979739150,53.31,72710.8,0.0,-0.99999,0.0,0.00234]
[1779979740158,53.31,72714.72,0.0,-0.99999,0.0,0.00235]
[1779979741166,53.31,72712.73,0.0,-0.99999,0.0,0.00234]
[1779979744186,53.31,72711.71,0.0,-0.99999,0.0,0.00234]
[1779979745193,53.31,72712.31,0.0,-0.99999,0.0,0.00234]
[1779979746200,53.31,72713.17,0.0,-0.99999,0.0,0.00234]
[1779979747207,53.31,72710.77,0.0,-0.99999,0.0,0.00234]
[1779979750228,53.31,72711.37,0.0,-0.99999,0.0,0.00234]
[1779979751335,53.31,72711.37,0.0,-0.99999,0.0,0.00234]
[1779979751396,53.31,72707.55,0.0,-0.99999,0.0,0.00232]
[1779979752242,53.31,72703.8,0.0,-0.99999,0.0,0.00231]
[1779979753249,53.31,72703.12,0.0,-0.99999,0.0,0.00231]
[1779979754256,53.31,72699.94,0.0,-0.99999,0.0,0.00229]
[1779979755263,53.31,72698.79,0.0,-0.99999,0.0,0.00229]
[1779979757277,53.31,72694.19,0.0,-0.99999,0.0,0.00227]
[1779979758203,53.31,72694.19,0.0,-0.99999,0.0,0.00227]
[1779979758246,53.31,72694.19,0.0,-0.99999,0.0,0.00227]
[1779979758287,53.31,72687.55,0.0,-0.99999,0.0,0.00225]
[1779979759212,53.31,72687.55,0.0,-0.99999,0.0,0.00225]
[1779979759297,53.31,72673.82,0.0,-0.99999,0.0,0.0022]
[1779979760304,53.31,72670.61,0.0,-0.99999,0.0,0.00219]
[1779979761313,53.31,72671.82,0.0,-0.99999,0.0,0.00219]
[1779979762318,53.31,72672.59,0.0,-0.99999,0.0,0.0022]
[1779979763325,53.31,72667.38,0.0,-0.99999,0.0,0.00218]
[1779979764748,53.31,72667.38,0.0,-0.99999,0.0,0.00218]
[1779979764332,53.31,72660.5,0.0,-0.99999,0.0,0.00215]
[1779979764952,53.31,72660.5,0.0,-0.99999,0.0,0.00215]
[1779979765339,53.31,72657.55,0.0,-0.99999,0.0,0.00214]
[1779979766347,53.31,72656.59,0.0,-0.99999,0.0,0.00214]
[1779979767399,53.31,72656.59,0.0,-0.99999,0.0,0.00214]
[1779979767502,53.31,72658.54,0.0,-0.99999,0.0,0.00215]
[1779979768373,53.31,72658.54,0.0,-0.99999,0.0,0.00215]
[1779979768459,53.31,72660.93,0.0,-0.99999,0.0,0.00215]
[1779979769368,53.31,72662.11,0.0,-0.99999,0.0,0.00216]
[1779979770375,53.31,72665.31,0.0,-0.99999,0.0,0.00217]
[1779979771384,53.31,72666.6,0.0,-0.99999,0.0,0.00217]
[1779979772389,53.31,72668.76,0.0,-0.99999,0.0,0.00217]
[1779979773396,53.31,72670.31,0.0,-0.99999,0.0,0.00218]
[1779979775410,53.31,72670.99,0.0,-0.99999,0.0,0.00218]
[1779979776417,53.31,72672.46,0.0,-0.99999,0.0,0.00219]
[1779979777532,53.31,72672.46,0.0,-0.99999,0.0,0.00219]
[1779979779440,53.31,72673.31,0.0,-0.99999,0.0,0.00219]
[1779979780447,53.31,72674.75,0.0,-0.99999,0.0,0.00219]
[1779979781454,53.31,72680.59,0.0,-0.99999,0.0,0.00222]
[1779979782461,53.31,72683.4,0.0,-0.99999,0.0,0.00223]
[1779979783504,53.31,72690.35,0.0,-0.99999,0.0,0.00225]
[1779979784506,53.31,72684.24,0.0,-0.99999,0.0,0.00223]
[1779979785505,53.31,72675.68,0.0,-0.99999,0.0,0.0022]
[1779979786510,53.31,72670.53,0.0,-0.99999,0.0,0.00218]
[1779979788524,53.31,72665.29,0.0,-0.99999,0.0,0.00216]
[1779979789531,53.31,72666.4,0.0,-0.99999,0.0,0.00217]
[1779979790538,53.31,72668.66,0.0,-0.99999,0.0,0.00217]
[1779979793254,53.31,72668.27,0.0,-0.99999,0.0,0.00217]
[1779979793559,53.31,72666.9,0.0,-0.99999,0.0,0.00217]
[1779979795573,53.31,72670.73,0.0,-0.99999,0.0,0.00218]
[1779979795956,53.31,72670.73,0.0,-0.99999,0.0,0.00218]
[1779979796582,53.31,72677.14,0.0,-0.99999,0.0,0.0022]
[1779979797589,53.31,72680.11,0.0,-0.99999,0.0,0.00221]
[1779979801617,53.31,72681.55,0.0,-0.99999,0.0,0.00222]
[1779979802624,53.31,72680.95,0.0,-0.99999,0.0,0.00222]
[1779979803631,53.31,72681.66,0.0,-0.99999,0.0,0.00222]
[1779979804421,53.31,72681.66,0.0,-0.99999,0.0,0.00222]
[1779979804638,53.31,72689.56,0.0,-0.99999,0.0,0.00225]
[1779979805768,53.31,72689.56,0.0,-0.99999,0.0,0.00225]
[1779979805645,53.31,72695.73,0.0,-0.99999,0.0,0.00227]
[1779979806652,53.31,72699.62,0.0,-0.99999,0.0,0.00228]
[1779979809673,53.31,72696.49,0.0,-0.99999,0.0,0.00227]
[1779979810680,53.31,72689.18,0.0,-0.99999,0.0,0.00225]
[1779979811049,53.31,72689.18,0.0,-0.99999,0.0,0.00225]
[1779979811687,53.31,72683.27,0.0,-0.99999,0.0,0.00223]
[1779979812694,53.31,72682.04,0.0,-0.99999,0.0,0.00222]
[1779979813701,53.31,72683.98,0.0,-0.99999,0.0,0.00223]
[1779979814218,53.31,72683.98,0.0,-0.99999,0.0,0.00223]
[1779979814708,53.31,72685.15,0.0,-0.99999,0.0,0.00223]
[1779979815715,53.31,72690.42,0.0,-0.99999,0.0,0.00225]
[1779979815843,53.31,72690.42,0.0,-0.99999,0.0,0.00225]
[1779979816722,53.31,72698.57,0.0,-0.99999,0.0,0.00228]
[1779979817001,53.31,72698.57,0.0,-0.99999,0.0,0.00228]
[1779979817289,53.31,72698.57,0.0,-0.99999,0.0,0.00228]
[1779979817729,53.31,72707.56,0.0,-0.99999,0.0,0.00231]
[1779979818736,53.31,72713.0,0.0,-0.99999,0.0,0.00233]
[1779979819743,53.31,72714.82,0.0,-0.99999,0.0,0.00234]
[1779979820750,53.31,72712.34,0.0,-0.99999,0.0,0.00233]
[1779979821757,53.31,72706.37,0.0,-0.99999,0.0,0.00231]
[1779979822764,53.31,72706.92,0.0,-0.99999,0.0,0.00231]
[1779979823771,53.31,72710.67,0.0,-0.99999,0.0,0.00233]
[1779979824778,53.31,72713.77,0.0,-0.99999,0.0,0.00234]
[1779979825786,53.31,72720.89,0.0,-0.99999,0.0,0.00236]
[1779979826793,53.31,72734.03,0.0,-0.99999,0.0,0.00242]
[1779979827800,53.31,72735.47,0.0,-0.99999,0.0,0.00242]
[1779979828807,53.31,72733.64,0.0,-0.99999,0.0,0.00241]
[1779979829814,53.31,72736.19,0.0,-0.99999,0.0,0.00242]
[1779979830821,53.31,72741.28,0.0,-0.99999,0.0,0.00244]
[1779979832835,53.31,72739.02,0.0,-0.99999,0.0,0.00243]
[1779979833843,53.31,72735.39,0.0,-0.99999,0.0,0.00241]
[1779979834850,53.31,72738.06,0.0,-0.99999,0.0,0.00242]
[1779979835859,53.31,72739.05,0.0,-0.99999,0.0,0.00243]
[1779979836865,53.31,72740.5,0.0,-0.99999,0.0,0.00243]
[1779979837874,53.31,72738.27,0.0,-0.99999,0.0,0.00242]
[1779979838880,53.31,72732.27,0.0,-0.99999,0.0,0.0024]
[1779979839887,53.31,72730.23,0.0,-0.99999,0.0,0.00239]
[1779979841901,53.31,72729.01,0.0,-0.99999,0.0,0.00239]
[1779979842921,53.31,72728.35,0.0,-0.99999,0.0,0.00238]
[1779979843921,53.31,72717.6,0.0,-0.99999,0.0,0.00234]
[1779979844928,53.31,72716.01,0.0,-0.99999,0.0,0.00234]
[1779979845935,53.31,72713.04,0.0,-0.99999,0.0,0.00233]
[1779979847949,53.31,72713.94,0.0,-0.99999,0.0,0.00233]
[1779979848956,53.31,72717.25,0.0,-0.99999,0.0,0.00234]
[1779979849963,53.31,72720.27,0.0,-0.99999,0.0,0.00235]
[1779979850970,53.31,72721.23,0.0,-0.99999,0.0,0.00236]
[1779979851977,53.31,72720.43,0.0,-0.99999,0.0,0.00235]
[1779979853991,53.31,72723.71,0.0,-0.99999,0.0,0.00237]
[1779979854998,53.31,72724.59,0.0,-0.99999,0.0,0.00237]
[1779979856008,53.31,72728.15,0.0,-0.99999,0.0,0.00238]
[1779979857012,53.31,72731.26,0.0,-0.99999,0.0,0.0024]
[1779979858021,53.31,72729.63,0.0,-0.99999,0.0,0.00239]
[1779979859029,53.31,72728.33,0.0,-0.99999,0.0,0.00238]
[1779979863069,53.31,72729.18,0.0,-0.99999,0.0,0.00239]
[1779979867097,53.31,72745.26,0.0,-0.99999,0.0,0.00245]
[1779979868104,53.31,72754.21,0.0,-0.99999,0.0,0.00249]
[1779979869112,53.31,72754.36,0.0,-0.99999,0.0,0.00249]
[1779979870118,53.31,72749.88,0.0,-0.99999,0.0,0.00247]
[1779979871125,53.31,72748.49,0.0,-0.99999,0.0,0.00246]
[1779979872132,53.31,72749.84,0.0,-0.99999,0.0,0.00247]
[1779979874146,53.31,72745.68,0.0,-0.99999,0.0,0.00245]
[1779979875156,53.31,72748.55,0.0,-0.99999,0.0,0.00246]
[1779979876161,53.31,72750.2,0.0,-0.99999,0.0,0.00247]
[1779979877168,53.31,72746.0,0.0,-0.99999,0.0,0.00245]
[1779979878175,53.31,72744.24,0.0,-0.99999,0.0,0.00245]
[1779979879183,53.31,72738.09,0.0,-0.99999,0.0,0.00242]
[1779979880190,53.31,72732.37,0.0,-0.99999,0.0,0.0024]
[1779979881197,53.31,72733.25,0.0,-0.99999,0.0,0.0024]
[1779979882204,53.31,72737.06,0.0,-0.99999,0.0,0.00242]
[1779979883211,53.31,72741.06,0.0,-0.99999,0.0,0.00243]
[1779979887239,53.31,72742.62,0.0,-0.99999,0.0,0.00244]
[1779979888246,53.31,72745.87,0.0,-0.99999,0.0,0.00245]
[1779979889253,53.31,72747.37,0.0,-0.99999,0.0,0.00246]
[1779979890260,53.31,72749.3,0.0,-0.99999,0.0,0.00247]
[1779979891267,53.31,72748.13,0.0,-0.99999,0.0,0.00245]
[1779979892274,53.31,72748.97,0.0,-0.99999,0.0,0.00246]
[1779979893287,53.31,72751.94,0.0,-0.99999,0.0,0.00247]
[1779979894291,53.31,72753.36,0.0,-0.99999,0.0,0.00247]
[1779979895298,53.31,72754.07,0.0,-0.99999,0.0,0.00248]
[1779979896305,53.31,72761.8,0.0,-0.99999,0.0,0.00251]
[1779979897312,53.31,72763.95,0.0,-0.99999,0.0,0.00251]
[1779979898319,53.31,72766.14,0.0,-0.99999,0.0,0.00252]
[1779979900338,53.31,72770.88,0.0,-0.99999,0.0,0.00254]
[1779979901344,53.31,72767.34,0.0,-0.99999,0.0,0.00253]
[1779979902352,53.31,72763.96,0.0,-0.99999,0.0,0.00251]
[1779979909410,53.31,72765.8,0.0,-0.99999,0.0,0.00252]
[1779979910410,53.31,72766.96,0.0,-0.99999,0.0,0.00253]
[1779979912424,53.31,72768.7,0.0,-0.99999,0.0,0.00253]
[1779979913431,53.31,72774.54,0.0,-0.99999,0.0,0.00256]
[1779979914438,53.31,72783.05,0.0,-0.99999,0.0,0.00259]
[1779979915445,53.31,72787.16,0.0,-0.99999,0.0,0.00261]
[1779979916452,53.31,72787.05,0.0,-0.99999,0.0,0.00261]
[1779979918466,53.31,72783.71,0.0,-0.99999,0.0,0.0026]
[1779979919473,53.31,72775.99,0.0,-0.99999,0.0,0.00256]
[1779979920480,53.31,72769.09,0.0,-0.99999,0.0,0.00254]
[1779979921487,53.31,72768.77,0.0,-0.99999,0.0,0.00253]
[1779979922494,53.31,72758.06,0.0,-0.99999,0.0,0.00249]
[1779979923503,53.31,72753.31,0.0,-0.99999,0.0,0.00247]
[1779979924509,53.31,72751.6,0.0,-0.99999,0.0,0.00247]
[1779979925930,53.31,72751.6,0.0,-0.99999,0.0,0.00247]
[1779979925516,53.31,72752.76,0.0,-0.99999,0.0,0.00247]
[1779979926038,53.31,72752.76,0.0,-0.99999,0.0,0.00247]
[1779979926528,53.31,72753.77,0.0,-0.99999,0.0,0.00247]
[1779979927043,53.31,72753.77,0.0,-0.99999,0.0,0.00247]
[1779979927533,53.31,72760.57,0.0,-0.99999,0.0,0.0025]
[1779979928540,53.31,72763.73,0.0,-0.99999,0.0,0.00251]
[1779979929153,53.31,72763.73,0.0,-0.99999,0.0,0.00251]
[1779979929547,53.31,72767.9,0.0,-0.99999,0.0,0.00253]
[1779979930553,53.31,72771.52,0.0,-0.99999,0.0,0.00255]
[1779979931431,53.31,72771.52,0.0,-0.99999,0.0,0.00255]
[1779979931971,53.31,72770.9,0.0,-0.99999,0.0,0.00254]
[1779979932096,53.31,72770.9,0.0,-0.99999,0.0,0.00254]
[1779979932568,53.31,72771.1,0.0,-0.99999,0.0,0.00254]
[1779979933575,53.31,72771.98,0.0,-0.99999,0.0,0.00255]
[1779979934582,53.31,72778.18,0.0,-0.99999,0.0,0.00257]
[1779979935589,53.31,72779.67,0.0,-0.99999,0.0,0.00258]
[1779979936541,53.31,72779.67,0.0,-0.99999,0.0,0.00258]
[1779979936560,53.31,72779.67,0.0,-0.99999,0.0,0.00258]
[1779979936596,53.31,72780.98,0.0,-0.99999,0.0,0.00258]
[1779979937603,53.31,72784.33,0.0,-0.99999,0.0,0.0026]
[1779979939742,53.31,72784.53,0.0,-0.99999,0.0,0.0026]
[1779979939835,53.31,72797.54,0.0,-0.99999,0.0,0.00265]
[1779979940845,53.31,72814.57,0.0,-0.99999,0.0,0.00273]
[1779979941348,53.31,72814.57,0.0,-0.99999,0.0,0.00273]
[1779979942638,53.31,72812.53,0.0,-0.99999,0.0,0.00272]
[1779979943697,53.31,72812.53,0.0,-0.99999,0.0,0.00272]
[1779979943767,53.31,72812.53,0.0,-0.99999,0.0,0.00272]
[1779979947681,53.31,72802.39,0.0,-0.99999,0.0,0.00267]
[1779979948705,53.31,72795.65,0.0,-0.99999,0.0,0.00265]
[1779979949721,53.31,72795.65,0.0,-0.99999,0.0,0.00265]
[1779979949835,53.31,72795.65,0.0,-0.99999,0.0,0.00265]
[1779979949948,53.31,72795.65,0.0,-0.99999,0.0,0.00265]
[1779979949936,53.31,72788.42,0.0,-0.99999,0.0,0.00262]
[1779979950718,53.31,72787.74,0.0,-0.99999,0.0,0.00261]
[1779979951725,53.31,72783.09,0.0,-0.99999,0.0,0.00258]
[1779979952737,53.31,72782.13,0.0,-0.99999,0.0,0.00258]
[1779979954759,53.31,72780.63,0.0,-0.99999,0.0,0.00257]
[1779979955762,53.31,72783.32,0.0,-0.99999,0.0,0.00258]
[1779979956769,53.31,72781.52,0.0,-0.99999,0.0,0.00258]
[1779979960798,53.31,72784.86,0.0,-0.99999,0.0,0.00259]
[1779979961805,53.31,72786.7,0.0,-0.99999,0.0,0.0026]
[1779979962813,53.31,72787.62,0.0,-0.99999,0.0,0.0026]
[1779979964826,53.31,72791.02,0.0,-0.99999,0.0,0.00262]
[1779979965967,53.31,72791.02,0.0,-0.99999,0.0,0.00262]
[1779979965992,53.31,72795.75,0.0,-0.99999,0.0,0.00264]
[1779979966840,53.31,72801.43,0.0,-0.99999,0.0,0.00266]
[1779979967847,53.31,72803.88,0.0,-0.99999,0.0,0.00267]
[1779979968854,53.31,72804.93,0.0,-0.99999,0.0,0.00268]
[1779979969861,53.31,72805.65,0.0,-0.99999,0.0,0.00268]
[1779979970431,53.31,72805.65,0.0,-0.99999,0.0,0.00268]
[1779979970868,53.31,72811.67,0.0,-0.99999,0.0,0.0027]
[1779979971111,53.31,72811.67,0.0,-0.99999,0.0,0.0027]
[1779979971877,53.31,72815.96,0.0,-0.99999,0.0,0.00272]
[1779979972884,53.31,72822.07,0.0,-0.99999,0.0,0.00275]
[1779979973411,53.31,72822.07,0.0,-0.99999,0.0,0.00275]
[1779979973891,53.31,72820.93,0.0,-0.99999,0.0,0.00274]
[1779979974898,53.31,72822.22,0.0,-0.99999,0.0,0.00275]
[1779979975725,53.31,72822.22,0.0,-0.99999,0.0,0.00275]
[1779979975905,53.31,72823.77,0.0,-0.99999,0.0,0.00276]
[1779979978619,53.31,72823.27,0.0,-0.99999,0.0,0.00276]
[1779979978926,53.31,72824.38,0.0,-0.99999,0.0,0.00276]
[1779979979724,53.31,72824.38,0.0,-0.99999,0.0,0.00276]
[1779979979800,53.31,72824.38,0.0,-0.99999,0.0,0.00276]
[1779979979933,53.31,72824.43,0.0,-0.99999,0.0,0.00276]
[1779979980940,53.31,72827.91,0.0,-0.99999,0.0,0.00278]
[1779979981233,53.31,72827.91,0.0,-0.99999,0.0,0.00278]
[1779979981375,53.31,72827.91,0.0,-0.99999,0.0,0.00278]
[1779979981847,53.31,72827.91,0.0,-0.99999,0.0,0.00278]
[1779979981947,53.31,72825.15,0.0,-0.99999,0.0,0.00276]
[1779979982224,53.31,72825.15,0.0,-0.99999,0.0,0.00276]
[1779979982954,53.31,72822.25,0.0,-0.99999,0.0,0.00275]
[1779979985975,53.31,72821.17,0.0,-0.99999,0.0,0.00275]
[1779979988996,53.31,72822.27,0.0,-0.99999,0.0,0.00275]
[1779979990008,53.31,72823.1,0.0,-0.99999,0.0,0.00275]
[1779979991011,53.31,72827.14,0.0,-0.99999,0.0,0.00277]
[1779979992018,53.31,72828.86,0.0,-0.99999,0.0,0.00278]
[1779979993025,53.31,72826.91,0.0,-0.99999,0.0,0.00277]
[1779979994035,53.31,72815.91,0.0,-0.99999,0.0,0.00272]
[1779979995040,53.31,72812.57,0.0,-0.99999,0.0,0.00271]
[1779979996048,53.31,72811.59,0.0,-0.99999,0.0,0.0027]
[1779979997054,53.31,72810.56,0.0,-0.99999,0.0,0.0027]
[1779979998061,53.31,72805.23,0.0,-0.99999,0.0,0.00268]
[1779979999069,53.31,72803.79,0.0,-0.99999,0.0,0.00267]
[1779980002090,53.31,72805.88,0.0,-0.99999,0.0,0.00268]
[1779980003097,53.31,72806.65,0.0,-0.99999,0.0,0.00268]
[1779980005111,53.31,72812.57,0.0,-0.99999,0.0,0.00271]
[1779980006119,53.31,72813.46,0.0,-0.99999,0.0,0.00271]
[1779980007125,53.31,72805.98,0.0,-0.99999,0.0,0.00268]
[1779980008132,53.31,72803.9,0.0,-0.99999,0.0,0.00267]
[1779980009139,53.31,72804.79,0.0,-0.99999,0.0,0.00267]
[1779980011154,53.31,72805.36,0.0,-0.99999,0.0,0.00267]
[1779980016190,53.31,72807.02,0.0,-0.99999,0.0,0.00267]
[1779980017197,53.31,72814.08,0.0,-0.99999,0.0,0.0027]
[1779980018203,53.31,72816.34,0.0,-0.99999,0.0,0.00271]
[1779980019210,53.31,72817.74,0.0,-0.99999,0.0,0.00272]
[1779980020217,53.31,72820.2,0.0,-0.99999,0.0,0.00273]
[1779980021225,53.31,72821.31,0.0,-0.99999,0.0,0.00274]
[1779980022286,53.31,72840.84,0.0,-0.99999,0.0,0.00282]
[1779980023275,53.31,72871.79,0.0,-0.99999,0.0,0.00297]
[1779980024288,53.31,72879.6,0.0,-0.99999,0.0,0.003]
[1779980025247,53.31,72879.6,0.0,-0.99999,0.0,0.003]
[1779980025895,53.31,72879.6,0.0,-0.99999,0.0,0.003]
[1779980025963,53.31,72868.05,0.0,-0.99999,0.0,0.00295]
[1779980028244,53.31,72870.4,0.0,-0.99999,0.0,0.00296]
[1779980028306,53.31,72873.53,0.0,-0.99999,0.0,0.00297]
[1779980029313,53.31,72871.18,0.0,-0.99999,0.0,0.00296]
[1779980030721,53.31,72871.18,0.0,-0.99999,0.0,0.00296]
[1779980030801,53.31,72868.95,0.0,-0.99999,0.0,0.00295]
[1779980031923,53.31,72868.95,0.0,-0.99999,0.0,0.00295]
[1779980033341,53.31,72872.67,0.0,-0.99999,0.0,0.00297]
[1779980034348,53.31,72867.86,0.0,-0.99999,0.0,0.00295]
[1779980035355,53.31,72865.88,0.0,-0.99999,0.0,0.00294]
[1779980037369,53.31,72863.99,0.0,-0.99999,0.0,0.00293]
[1779980038376,53.31,72858.31,0.0,-0.99999,0.0,0.0029]
[1779980039383,53.31,72851.19,0.0,-0.99999,0.0,0.00287]
[1779980040390,53.31,72849.87,0.0,-0.99999,0.0,0.00286]
[1779980042404,53.31,72846.67,0.0,-0.99999,0.0,0.00285]
[1779980047440,53.31,72846.92,0.0,-0.99999,0.0,0.00285]
[1779980052476,53.31,72844.56,0.0,-0.99999,0.0,0.00284]
[1779980057511,53.31,72846.43,0.0,-0.99999,0.0,0.00285]
[1779980058518,53.31,72848.7,0.0,-0.99999,0.0,0.00286]
[1779980059525,53.31,72851.69,0.0,-0.99999,0.0,0.00287]
[1779980061539,53.31,72849.37,0.0,-0.99999,0.0,0.00286]
[1779980062546,53.31,72847.48,0.0,-0.99999,0.0,0.00285]
[1779980067581,53.31,72845.8,0.0,-0.99999,0.0,0.00285]
[1779980071609,53.31,72846.92,0.0,-0.99999,0.0,0.00284]
[1779980074631,53.31,72849.38,0.0,-0.99999,0.0,0.00285]
[1779980076645,53.31,72845.39,0.0,-0.99999,0.0,0.00283]
[1779980082687,53.31,72845.84,0.0,-0.99999,0.0,0.00283]
[1779980085708,53.31,72839.9,0.0,-0.99999,0.0,0.00281]
[1779980086715,53.31,72829.48,0.0,-0.99999,0.0,0.00276]
[1779980087722,53.31,72825.36,0.0,-0.99999,0.0,0.00274]
[1779980088729,53.31,72824.81,0.0,-0.99999,0.0,0.00274]
[1779980090743,53.31,72820.8,0.0,-0.99999,0.0,0.00272]
[1779980091752,53.31,72819.02,0.0,-0.99999,0.0,0.00272]
[1779980092757,53.31,72833.26,0.0,-0.99999,0.0,0.00278]
[1779980093764,53.31,72836.28,0.0,-0.99999,0.0,0.00279]
[1779980094771,53.31,72836.06,0.0,-0.99999,0.0,0.00279]
[1779980095778,53.31,72832.86,0.0,-0.99999,0.0,0.00278]
[1779980100813,53.31,72836.1,0.0,-0.99999,0.0,0.00279]
[1779980104841,53.31,72833.6,0.0,-0.99999,0.0,0.00278]
[1779980108869,53.31,72836.78,0.0,-0.99999,0.0,0.00279]
[1779980109876,53.31,72838.64,0.0,-0.99999,0.0,0.0028]
[1779980114911,53.31,72840.86,0.0,-0.99999,0.0,0.00281]
[1779980115918,53.31,72843.91,0.0,-0.99999,0.0,0.00283]
[1779980116925,53.31,72848.04,0.0,-0.99999,0.0,0.00284]
[1779980118939,53.31,72850.75,0.0,-0.99999,0.0,0.00286]
[1779980123974,53.31,72850.44,0.0,-0.99999,0.0,0.00286]
[1779980124981,53.31,72853.05,0.0,-0.99999,0.0,0.00287]
[1779980130016,53.31,72854.83,0.0,-0.99999,0.0,0.00288]
[1779980131025,53.31,72860.18,0.0,-0.99999,0.0,0.00289]
[1779980132035,53.31,72863.37,0.0,-0.99999,0.0,0.0029]
[1779980133042,53.31,72866.18,0.0,-0.99999,0.0,0.00292]
[1779980135056,53.31,72873.26,0.0,-0.99999,0.0,0.00295]
[1779980136063,53.31,72870.95,0.0,-0.99999,0.0,0.00294]
[1779980137070,53.31,72875.54,0.0,-0.99999,0.0,0.00296]
[1779980138095,53.31,72879.55,0.0,-0.99999,0.0,0.00298]
[1779980139087,53.31,72882.38,0.0,-0.99999,0.0,0.00299]
[1779980141100,53.31,72878.9,0.0,-0.99999,0.0,0.00298]
[1779980142107,53.31,72875.32,0.0,-0.99999,0.0,0.00296]
[1779980145128,53.31,72877.06,0.0,-0.99999,0.0,0.00297]
[1779980147141,53.31,72879.19,0.0,-0.99999,0.0,0.00298]
[1779980152177,53.31,72879.71,0.0,-0.99999,0.0,0.00298]
[1779980157212,53.31,72877.6,0.0,-0.99999,0.0,0.00297]
[1779980161240,53.31,72879.54,0.0,-0.99999,0.0,0.00298]
[1779980162249,53.31,72883.2,0.0,-0.99999,0.0,0.003]
[1779980163255,53.31,72888.24,0.0,-0.99999,0.0,0.00302]
[1779980164261,53.31,72885.99,0.0,-0.99999,0.0,0.00301]
[1779980169296,53.31,72886.47,0.0,-0.99999,0.0,0.00301]
[1779980170722,53.31,72886.47,0.0,-0.99999,0.0,0.00301]
[1779980170974,53.31,72886.47,0.0,-0.99999,0.0,0.00301]
[1779980170986,53.31,72888.64,0.0,-0.99999,0.0,0.00302]
[1779980171310,53.31,72891.57,0.0,-0.99999,0.0,0.00304]
[1779980176345,53.31,72890.49,0.0,-0.99999,0.0,0.00303]
[1779980181381,53.31,72891.85,0.0,-0.99999,0.0,0.00304]
[1779980184402,53.31,72894.03,0.0,-0.99999,0.0,0.00305]
[1779980185409,53.31,72895.76,0.0,-0.99999,0.0,0.00306]
[1779980186416,53.31,72897.89,0.0,-0.99999,0.0,0.00307]
[1779980190444,53.31,72895.24,0.0,-0.99999,0.0,0.00305]
[1779980191451,53.31,72898.18,0.0,-0.99999,0.0,0.00306]
[1779980194471,53.31,72899.96,0.0,-0.99999,0.0,0.00307]
[1779980195479,53.31,72897.92,0.0,-0.99999,0.0,0.00306]
[1779980198500,53.31,72901.6,0.0,-0.99999,0.0,0.00307]
[1779980199509,53.31,72905.96,0.0,-0.99999,0.0,0.0031]
[1779980200570,53.31,72913.25,0.0,-0.99999,0.0,0.00313]
[1779980201528,53.31,72910.55,0.0,-0.99999,0.0,0.00312]
[1779980206563,53.31,72910.51,0.0,-0.99999,0.0,0.00312]
[1779980207572,53.31,72912.23,0.0,-0.99999,0.0,0.00313]
[1779980208579,53.31,72906.44,0.0,-0.99999,0.0,0.0031]
[1779980209586,53.31,72903.5,0.0,-0.99999,0.0,0.00308]
[1779980213614,53.31,72900.28,0.0,-0.99999,0.0,0.00307]
[1779980218649,53.31,72898.1,0.0,-0.99999,0.0,0.00306]
[1779980220671,53.31,72895.83,0.0,-0.99999,0.0,0.00305]
[1779980221677,53.31,72881.22,0.0,-0.99999,0.0,0.00298]
[1779980222683,53.31,72882.11,0.0,-0.99999,0.0,0.00298]
[1779980224697,53.31,72885.25,0.0,-0.99999,0.0,0.003]
[1779980227718,53.31,72891.11,0.0,-0.99999,0.0,0.00302]
[1779980228725,53.31,72891.93,0.0,-0.99999,0.0,0.00303]
[1779980230739,53.31,72894.08,0.0,-0.99999,0.0,0.00304]
[1779980231746,53.31,72887.51,0.0,-0.99999,0.0,0.00301]
[1779980232752,53.31,72889.22,0.0,-0.99999,0.0,0.00301]
[1779980233760,53.31,72891.47,0.0,-0.99999,0.0,0.00303]
[1779980238795,53.31,72892.03,0.0,-0.99999,0.0,0.00303]
[1779980243830,53.31,72890.68,0.0,-0.99999,0.0,0.00302]
[1779980247858,53.31,72887.55,0.0,-0.99999,0.0,0.00301]
[1779980249872,53.31,72889.36,0.0,-0.99999,0.0,0.00302]
[1779980250879,53.31,72891.69,0.0,-0.99999,0.0,0.00303]
[1779980251886,53.31,72892.5,0.0,-0.99999,0.0,0.00302]
[1779980256921,53.31,72891.27,0.0,-0.99999,0.0,0.00301]
[1779980262007,53.31,72877.3,0.0,-0.99999,0.0,0.00295]
[1779980263006,53.31,72858.1,0.0,-0.99999,0.0,0.00286]
[1779980264016,53.31,72849.25,0.0,-0.99999,0.0,0.00282]
[1779980264704,53.31,72849.25,0.0,-0.99999,0.0,0.00282]
[1779980265027,53.31,72849.11,0.0,-0.99999,0.0,0.00282]
[1779980266032,53.31,72849.47,0.0,-0.99999,0.0,0.00282]
[1779980266477,53.31,72849.47,0.0,-0.99999,0.0,0.00282]
[1779980272075,53.31,72852.02,0.0,-0.99999,0.0,0.00283]
[1779980276107,53.31,72856.61,0.0,-0.99999,0.0,0.00285]
[1779980279128,53.31,72858.93,0.0,-0.99999,0.0,0.00286]
[1779980280135,53.31,72862.16,0.0,-0.99999,0.0,0.00288]
[1779980282149,53.31,72858.44,0.0,-0.99999,0.0,0.00286]
[1779980283156,53.31,72860.45,0.0,-0.99999,0.0,0.00287]
[1779980284163,53.31,72863.28,0.0,-0.99999,0.0,0.00288]
[1779980285170,53.31,72866.89,0.0,-0.99999,0.0,0.0029]
[1779980287184,53.31,72863.23,0.0,-0.99999,0.0,0.00288]
[1779980292219,53.31,72865.85,0.0,-0.99999,0.0,0.00289]
[1779980295271,53.31,72855.18,0.0,-0.99999,0.0,0.00284]
[1779980296260,53.31,72862.33,0.0,-0.99999,0.0,0.00288]
[1779980297267,53.31,72877.26,0.0,-0.99999,0.0,0.00295]
[1779980298274,53.31,72879.88,0.0,-0.99999,0.0,0.00296]
[1779980299294,53.31,72875.63,0.0,-0.99999,0.0,0.00294]
[1779980301302,53.31,72878.27,0.0,-0.99999,0.0,0.00295]
[1779980303317,53.31,72880.76,0.0,-0.99999,0.0,0.00296]
[1779980305331,53.31,72884.04,0.0,-0.99999,0.0,0.00298]
[1779980306338,53.31,72885.86,0.0,-0.99999,0.0,0.00299]
[1779980307345,53.31,72882.98,0.0,-0.99999,0.0,0.00297]
[1779980308353,53.31,72884.64,0.0,-0.99999,0.0,0.00298]
[1779980311373,53.31,72886.4,0.0,-0.99999,0.0,0.00298]
[1779980313387,53.31,72888.27,0.0,-0.99999,0.0,0.00299]
[1779980315269,53.31,72887.75,0.0,-0.99999,0.0,0.00298]
[1779980315302,53.31,72887.75,0.0,-0.99999,0.0,0.00298]
[1779980315337,53.31,72887.75,0.0,-0.99999,0.0,0.00298]
[1779980315349,53.31,72887.75,0.0,-0.99999,0.0,0.00298]
[1779980315401,53.31,72886.44,0.0,-0.99999,0.0,0.00298]
[1779980315469,53.31,72886.44,0.0,-0.99999,0.0,0.00298]
[1779980318424,53.31,72888.74,0.0,-0.99999,0.0,0.00299]
[1779980318629,53.31,72888.74,0.0,-0.99999,0.0,0.00299]
[1779980318719,53.31,72888.74,0.0,-0.99999,0.0,0.00299]
[1779980318735,53.31,72888.74,0.0,-0.99999,0.0,0.00299]
[1779980318971,53.31,72888.74,0.0,-0.99999,0.0,0.00299]
[1779980320742,53.31,72889.16,0.0,-0.99999,0.0,0.00299]
[1779980320782,53.31,72889.16,0.0,-0.99999,0.0,0.00299]
[1779980320967,53.31,72889.16,0.0,-0.99999,0.0,0.00299]
[1779980321004,53.31,72890.02,0.0,-0.99999,0.0,0.003]
[1779980325234,53.31,72889.83,0.0,-0.99999,0.0,0.00299]
[1779980325277,53.31,72889.83,0.0,-0.99999,0.0,0.00299]
[1779980325285,53.31,72889.83,0.0,-0.99999,0.0,0.00299]
[1779980325380,53.31,72889.83,0.0,-0.99999,0.0,0.00299]
[1779980325378,53.31,72885.62,0.0,-0.99999,0.0,0.00297]
[1779980325469,53.31,72885.62,0.0,-0.99999,0.0,0.00297]
[1779980325474,53.31,72884.0,0.0,-0.99999,0.0,0.00297]
[1779980327487,53.31,72881.73,0.0,-0.99999,0.0,0.00296]
[1779980329507,53.31,72889.47,0.0,-0.99999,0.0,0.00299]
[1779980331355,53.31,72889.47,0.0,-0.99999,0.0,0.00299]
[1779980331413,53.31,72889.47,0.0,-0.99999,0.0,0.00299]
[1779980331295,53.31,72892.79,0.0,-0.99999,0.0,0.00301]
[1779980331471,53.31,72892.79,0.0,-0.99999,0.0,0.00301]
[1779980331723,53.31,72892.79,0.0,-0.99999,0.0,0.00301]
[1779980331824,53.31,72890.75,0.0,-0.99999,0.0,0.003]
[1779980333469,53.31,72890.85,0.0,-0.99999,0.0,0.003]
[1779980333526,53.31,72890.85,0.0,-0.99999,0.0,0.003]
[1779980333719,53.31,72890.85,0.0,-0.99999,0.0,0.003]
[1779980333776,53.31,72890.85,0.0,-0.99999,0.0,0.003]
[1779980337469,53.31,72891.74,0.0,-0.99999,0.0,0.003]
[1779980337540,53.31,72891.74,0.0,-0.99999,0.0,0.003]
[1779980337719,53.31,72891.74,0.0,-0.99999,0.0,0.003]
[1779980337831,53.31,72891.74,0.0,-0.99999,0.0,0.003]
[1779980340893,53.31,72893.28,0.0,-0.99999,0.0,0.00301]
[1779980340922,53.31,72893.28,0.0,-0.99999,0.0,0.00301]
[1779980340969,53.31,72893.28,0.0,-0.99999,0.0,0.00301]
[1779980341078,53.31,72893.28,0.0,-0.99999,0.0,0.00301]
[1779980341166,53.31,72892.65,0.0,-0.99999,0.0,0.00301]
[1779980341471,53.31,72892.65,0.0,-0.99999,0.0,0.00301]
[1779980341590,53.31,72892.65,0.0,-0.99999,0.0,0.00301]
[1779980341720,53.31,72892.65,0.0,-0.99999,0.0,0.00301]
[1779980341738,53.31,72892.65,0.0,-0.99999,0.0,0.00301]
[1779980343468,53.31,72891.93,0.0,-0.99999,0.0,0.003]
[1779980343532,53.31,72891.93,0.0,-0.99999,0.0,0.003]
[1779980343721,53.31,72891.93,0.0,-0.99999,0.0,0.003]
[1779980343774,53.31,72891.93,0.0,-0.99999,0.0,0.003]
[1779980343876,53.31,72892.4,0.0,-0.99999,0.0,0.00301]
[1779980345469,53.31,72892.44,0.0,-0.99999,0.0,0.00301]
[1779980345584,53.31,72892.44,0.0,-0.99999,0.0,0.00301]
[1779980345724,53.31,72892.44,0.0,-0.99999,0.0,0.00301]
[1779980345758,53.31,72892.44,0.0,-0.99999,0.0,0.00301]
[1779980347472,53.31,72891.27,0.0,-0.99999,0.0,0.003]
[1779980347545,53.31,72891.27,0.0,-0.99999,0.0,0.003]
[1779980347720,53.31,72891.27,0.0,-0.99999,0.0,0.003]
[1779980347761,53.31,72891.27,0.0,-0.99999,0.0,0.003]
[1779980347860,53.31,72891.0,0.0,-0.99999,0.0,0.003]
[1779980349472,53.31,72891.18,0.0,-0.99999,0.0,0.003]
[1779980349585,53.31,72891.18,0.0,-0.99999,0.0,0.003]
[1779980349735,53.31,72891.18,0.0,-0.99999,0.0,0.003]
[1779980349797,53.31,72891.18,0.0,-0.99999,0.0,0.003]
[1779980351471,53.31,72890.59,0.0,-0.99999,0.0,0.003]
[1779980351587,53.31,72890.59,0.0,-0.99999,0.0,0.003]
[1779980351725,53.31,72890.59,0.0,-0.99999,0.0,0.003]
[1779980351830,53.31,72890.59,0.0,-0.99999,0.0,0.003]
[1779980351929,53.31,72889.86,0.0,-0.99999,0.0,0.00299]
[1779980352675,53.31,72886.88,0.0,-0.99999,0.0,0.00298]
[1779980353470,53.31,72886.88,0.0,-0.99999,0.0,0.00298]
[1779980353530,53.31,72886.88,0.0,-0.99999,0.0,0.00298]
[1779980353723,53.31,72886.88,0.0,-0.99999,0.0,0.00298]
[1779980353751,53.31,72886.88,0.0,-0.99999,0.0,0.00298]
[1779980355470,53.31,72887.58,0.0,-0.99999,0.0,0.00298]
[1779980355564,53.31,72887.36,0.0,-0.99999,0.0,0.00298]
[1779980355719,53.31,72887.36,0.0,-0.99999,0.0,0.00298]
[1779980355830,53.31,72887.36,0.0,-0.99999,0.0,0.00298]
[1779980355924,53.31,72889.55,0.0,-0.99999,0.0,0.00299]
[1779980357471,53.31,72890.47,0.0,-0.99999,0.0,0.003]
[1779980357508,53.31,72890.47,0.0,-0.99999,0.0,0.003]
[1779980357720,53.31,72890.47,0.0,-0.99999,0.0,0.003]
[1779980357828,53.31,72890.47,0.0,-0.99999,0.0,0.003]
[1779980359470,53.31,72890.54,0.0,-0.99999,0.0,0.003]
[1779980359557,53.31,72890.59,0.0,-0.99999,0.0,0.003]
[1779980359721,53.31,72890.59,0.0,-0.99999,0.0,0.003]
[1779980359769,53.31,72890.59,0.0,-0.99999,0.0,0.003]
[1779980359822,53.31,72890.96,0.0,-0.99999,0.0,0.003]
[1779980361470,53.31,72890.96,0.0,-0.99999,0.0,0.003]
[1779980361581,53.31,72891.41,0.0,-0.99999,0.0,0.003]
[1779980361721,53.31,72891.41,0.0,-0.99999,0.0,0.003]
[1779980361798,53.31,72891.41,0.0,-0.99999,0.0,0.003]
[1779980363470,53.31,72891.15,0.0,-0.99999,0.0,0.003]
[1779980363579,53.31,72891.92,0.0,-0.99999,0.0,0.003]
[1779980363719,53.31,72891.92,0.0,-0.99999,0.0,0.003]
[1779980363833,53.31,72891.92,0.0,-0.99999,0.0,0.003]
[1779980363930,53.31,72891.42,0.0,-0.99999,0.0,0.003]
[1779980365471,53.31,72891.42,0.0,-0.99999,0.0,0.003]
[1779980365582,53.31,72891.62,0.0,-0.99999,0.0,0.003]
[1779980365719,53.31,72891.62,0.0,-0.99999,0.0,0.003]
[1779980365832,53.31,72891.62,0.0,-0.99999,0.0,0.003]
[1779980367469,53.31,72891.89,0.0,-0.99999,0.0,0.003]
[1779980367583,53.31,72891.77,0.0,-0.99999,0.0,0.003]
[1779980367719,53.31,72891.77,0.0,-0.99999,0.0,0.003]
[1779980367829,53.31,72891.77,0.0,-0.99999,0.0,0.003]
[1779980367927,53.31,72891.43,0.0,-0.99999,0.0,0.003]
[1779980369471,53.31,72891.43,0.0,-0.99999,0.0,0.003]
[1779980369581,53.31,72891.42,0.0,-0.99999,0.0,0.003]
[1779980369718,53.31,72891.42,0.0,-0.99999,0.0,0.003]
[1779980369834,53.31,72891.42,0.0,-0.99999,0.0,0.003]
[1779980371471,53.31,72890.77,0.0,-0.99999,0.0,0.003]
[1779980371582,53.31,72890.9,0.0,-0.99999,0.0,0.003]
[1779980371721,53.31,72890.9,0.0,-0.99999,0.0,0.003]
[1779980371833,53.31,72890.9,0.0,-0.99999,0.0,0.003]
[1779980371933,53.31,72892.26,0.0,-0.99999,0.0,0.00299]
[1779980373471,53.31,72892.26,0.0,-0.99999,0.0,0.00299]
[1779980373583,53.31,72891.44,0.0,-0.99999,0.0,0.00299]
[1779980373722,53.31,72891.44,0.0,-0.99999,0.0,0.00299]
[1779980373782,53.31,72891.44,0.0,-0.99999,0.0,0.00299]
[1779980375585,53.31,72891.77,0.0,-0.99999,0.0,0.00299]
[1779980375837,53.31,72901.55,0.0,-0.99999,0.0,0.00304]
[1779980377068,53.31,72901.55,0.0,-0.99999,0.0,0.00304]
[1779980377467,53.31,72901.55,0.0,-0.99999,0.0,0.00304]
[1779980377126,53.31,72906.4,0.0,-0.99999,0.0,0.00306]
[1779980377580,53.31,72906.4,0.0,-0.99999,0.0,0.00306]
[1779980377720,53.31,72906.4,0.0,-0.99999,0.0,0.00306]
[1779980377826,53.31,72906.4,0.0,-0.99999,0.0,0.00306]
[1779980379469,53.31,72906.89,0.0,-0.99999,0.0,0.00307]
[1779980379570,53.31,72906.39,0.0,-0.99999,0.0,0.00306]
[1779980379718,53.31,72906.39,0.0,-0.99999,0.0,0.00306]
[1779980379830,53.31,72906.39,0.0,-0.99999,0.0,0.00306]
[1779980379865,53.31,72903.87,0.0,-0.99999,0.0,0.00305]
[1779980381471,53.31,72903.87,0.0,-0.99999,0.0,0.00305]
[1779980381547,53.31,72903.49,0.0,-0.99999,0.0,0.00305]
[1779980381721,53.31,72903.49,0.0,-0.99999,0.0,0.00305]
[1779980381820,53.31,72903.49,0.0,-0.99999,0.0,0.00305]
[1779980383468,53.31,72902.88,0.0,-0.99999,0.0,0.00305]
[1779980383581,53.31,72903.18,0.0,-0.99999,0.0,0.00305]
[1779980383717,53.31,72903.18,0.0,-0.99999,0.0,0.00305]
[1779980383730,53.31,72903.18,0.0,-0.99999,0.0,0.00305]
[1779980383893,53.31,72903.36,0.0,-0.99999,0.0,0.00305]
[1779980385473,53.31,72903.36,0.0,-0.99999,0.0,0.00305]
[1779980385613,53.31,72903.23,0.0,-0.99999,0.0,0.00305]
[1779980385722,53.31,72903.23,0.0,-0.99999,0.0,0.00305]
[1779980385829,53.31,72903.23,0.0,-0.99999,0.0,0.00305]
[1779980387467,53.31,72903.11,0.0,-0.99999,0.0,0.00305]
[1779980387472,53.31,72903.08,0.0,-0.99999,0.0,0.00305]
[1779980387575,53.31,72903.08,0.0,-0.99999,0.0,0.00305]
[1779980389470,53.31,72903.51,0.0,-0.99999,0.0,0.00305]
[1779980389583,53.31,72904.51,0.0,-0.99999,0.0,0.00305]
[1779980389722,53.31,72904.51,0.0,-0.99999,0.0,0.00305]
[1779980389826,53.31,72904.51,0.0,-0.99999,0.0,0.00305]
[1779980389938,53.31,72909.17,0.0,-0.99999,0.0,0.00308]
[1779980391469,53.31,72909.17,0.0,-0.99999,0.0,0.00308]
[1779980391581,53.31,72910.04,0.0,-0.99999,0.0,0.00308]
[1779980392466,53.31,72908.55,0.0,-0.99999,0.0,0.00307]
[1779980393468,53.31,72908.55,0.0,-0.99999,0.0,0.00307]
[1779980393581,53.31,72907.88,0.0,-0.99999,0.0,0.00307]
[1779980393735,53.31,72907.88,0.0,-0.99999,0.0,0.00307]
[1779980393777,53.31,72907.88,0.0,-0.99999,0.0,0.00307]
[1779980393965,53.31,72906.04,0.0,-0.99999,0.0,0.00306]
[1779980395010,53.31,72906.04,0.0,-0.99999,0.0,0.00306]
[1779980395121,53.31,72906.04,0.0,-0.99999,0.0,0.00306]
[1779980395218,53.31,72906.04,0.0,-0.99999,0.0,0.00306]
[1779980395260,53.31,72906.04,0.0,-0.99999,0.0,0.00306]
[1779980395320,53.31,72904.8,0.0,-0.99999,0.0,0.00305]
[1779980395979,53.31,72903.82,0.0,-0.99999,0.0,0.00305]
[1779980397472,53.31,72903.82,0.0,-0.99999,0.0,0.00305]
[1779980397585,53.31,72904.36,0.0,-0.99999,0.0,0.00305]
[1779980397993,53.31,72904.66,0.0,-0.99999,0.0,0.00305]
[1779980399908,53.31,72904.69,0.0,-0.99999,0.0,0.00305]
[1779980401065,53.31,72904.88,0.0,-0.99999,0.0,0.00306]
[1779980401097,53.31,72907.04,0.0,-0.99999,0.0,0.00307]
[1779980401545,53.31,72907.04,0.0,-0.99999,0.0,0.00307]
[1779980401766,53.31,72907.04,0.0,-0.99999,0.0,0.00307]
[1779980402476,53.31,72907.04,0.0,-0.99999,0.0,0.00307]
[1779980402024,53.31,72904.55,0.0,-0.99999,0.0,0.00305]
[1779980402838,53.31,72904.55,0.0,-0.99999,0.0,0.00305]
[1779980402968,53.31,72904.55,0.0,-0.99999,0.0,0.00305]
[1779980403050,53.31,72904.55,0.0,-0.99999,0.0,0.00305]
[1779980403122,53.31,72892.92,0.0,-0.99999,0.0,0.003]
[1779980404042,53.31,72881.09,0.0,-0.99999,0.0,0.00294]
[1779980405045,53.31,72875.66,0.0,-0.99999,0.0,0.00292]
[1779980406058,53.31,72873.08,0.0,-0.99999,0.0,0.0029]
[1779980407065,53.31,72866.54,0.0,-0.99999,0.0,0.00287]
[1779980408074,53.31,72876.42,0.0,-0.99999,0.0,0.00292]
[1779980409079,53.31,72897.96,0.0,-0.99999,0.0,0.00302]
[1779980410119,53.31,72897.96,0.0,-0.99999,0.0,0.00302]
[1779980410205,53.31,72896.41,0.0,-0.99999,0.0,0.00301]
[1779980411094,53.31,72884.67,0.0,-0.99999,0.0,0.00296]
[1779980412307,53.31,72884.67,0.0,-0.99999,0.0,0.00296]
[1779980412408,53.31,72889.7,0.0,-0.99999,0.0,0.00298]
[1779980413111,53.31,72890.11,0.0,-0.99999,0.0,0.00298]
[1779980413927,53.31,72890.11,0.0,-0.99999,0.0,0.00298]
[1779980414118,53.31,72883.6,0.0,-0.99999,0.0,0.00295]
[1779980416132,53.31,72880.59,0.0,-0.99999,0.0,0.00294]
[1779980417139,53.31,72879.46,0.0,-0.99999,0.0,0.00293]
[1779980418146,53.31,72878.08,0.0,-0.99999,0.0,0.00293]
[1779980420177,53.31,72878.38,0.0,-0.99999,0.0,0.00293]
[1779980420249,53.31,72874.21,0.0,-0.99999,0.0,0.00291]
[1779980420810,53.31,72874.21,0.0,-0.99999,0.0,0.00291]
[1779980421166,53.31,72863.68,0.0,-0.99999,0.0,0.00286]
[1779980423181,53.31,72863.2,0.0,-0.99999,0.0,0.00286]
[1779980425195,53.31,72861.78,0.0,-0.99999,0.0,0.00285]
[1779980426204,53.31,72860.92,0.0,-0.99999,0.0,0.00285]
[1779980428218,53.31,72872.6,0.0,-0.99999,0.0,0.0029]
[1779980429226,53.31,72875.76,0.0,-0.99999,0.0,0.00292]
[1779980430235,53.31,72887.33,0.0,-0.99999,0.0,0.00297]
[1779980431240,53.31,72892.24,0.0,-0.99999,0.0,0.00298]
[1779980432248,53.31,72892.84,0.0,-0.99999,0.0,0.00299]
[1779980433255,53.31,72895.58,0.0,-0.99999,0.0,0.003]
[1779980434268,53.31,72897.88,0.0,-0.99999,0.0,0.00301]
[1779980435275,53.31,72898.99,0.0,-0.99999,0.0,0.00302]
[1779980438365,53.31,72899.19,0.0,-0.99999,0.0,0.00302]
[1779980438457,53.31,72897.02,0.0,-0.99999,0.0,0.00301]
[1779980440311,53.31,72894.74,0.0,-0.99999,0.0,0.00299]
[1779980441318,53.31,72893.88,0.0,-0.99999,0.0,0.00299]
[1779980443332,53.31,72886.45,0.0,-0.99999,0.0,0.00296]
[1779980444339,53.31,72886.01,0.0,-0.99999,0.0,0.00295]
[1779980445346,53.31,72888.33,0.0,-0.99999,0.0,0.00296]
[1779980446353,53.31,72889.34,0.0,-0.99999,0.0,0.00297]
[1779980448369,53.31,72891.14,0.0,-0.99999,0.0,0.00298]
[1779980449374,53.31,72893.02,0.0,-0.99999,0.0,0.00299]
[1779980450381,53.31,72892.23,0.0,-0.99999,0.0,0.00298]
[1779980451388,53.31,72887.9,0.0,-0.99999,0.0,0.00296]
[1779980455416,53.31,72889.04,0.0,-0.99999,0.0,0.00297]
[1779980456423,53.31,72904.78,0.0,-0.99999,0.0,0.00304]
[1779980457430,53.31,72911.48,0.0,-0.99999,0.0,0.00308]
[1779980457868,53.31,72911.48,0.0,-0.99999,0.0,0.00308]
[1779980458437,53.31,72912.13,0.0,-0.99999,0.0,0.00308]
[1779980460451,53.31,72913.17,0.0,-0.99999,0.0,0.00308]
[1779980461462,53.31,72912.19,0.0,-0.99999,0.0,0.00308]
[1779980462510,53.31,72912.19,0.0,-0.99999,0.0,0.00308]
[1779980463273,53.31,72912.48,0.0,-0.99999,0.0,0.00308]
[1779980463476,53.31,72911.9,0.0,-0.99999,0.0,0.00308]
[1779980467470,53.31,72911.62,0.0,-0.99999,0.0,0.00308]
[1779980467552,53.31,72911.62,0.0,-0.99999,0.0,0.00308]
[1779980469518,53.31,72909.78,0.0,-0.99999,0.0,0.00307]
[1779980470195,53.31,72909.78,0.0,-0.99999,0.0,0.00307]
[1779980470525,53.31,72905.09,0.0,-0.99999,0.0,0.00304]
[1779980470997,53.31,72905.09,0.0,-0.99999,0.0,0.00304]
[1779980471196,53.31,72905.09,0.0,-0.99999,0.0,0.00304]
[1779980471532,53.31,72899.16,0.0,-0.99999,0.0,0.00302]
[1779980472279,53.31,72899.16,0.0,-0.99999,0.0,0.00302]
[1779980472540,53.31,72895.21,0.0,-0.99999,0.0,0.003]
[1779980472755,53.31,72895.21,0.0,-0.99999,0.0,0.003]
[1779980473547,53.31,72890.83,0.0,-0.99999,0.0,0.00298]
[1779980475561,53.31,72888.71,0.0,-0.99999,0.0,0.00297]
[1779980478032,53.31,72888.81,0.0,-0.99999,0.0,0.00297]
[1779980478582,53.31,72891.03,0.0,-0.99999,0.0,0.00298]
[1779980479589,53.31,72893.5,0.0,-0.99999,0.0,0.00299]
[1779980480596,53.31,72891.68,0.0,-0.99999,0.0,0.00298]
[1779980481603,53.31,72890.81,0.0,-0.99999,0.0,0.00298]
[1779980482610,53.31,72891.64,0.0,-0.99999,0.0,0.00298]
[1779980484624,53.31,72892.36,0.0,-0.99999,0.0,0.00298]
[1779980486433,53.31,72892.36,0.0,-0.99999,0.0,0.00298]
[1779980486462,53.31,72894.96,0.0,-0.99999,0.0,0.003]
[1779980486639,53.31,72902.99,0.0,-0.99999,0.0,0.00303]
[1779980487647,53.31,72903.88,0.0,-0.99999,0.0,0.00304]
[1779980492682,53.31,72898.5,0.0,-0.99999,0.0,0.003]
[1779980493689,53.31,72894.28,0.0,-0.99999,0.0,0.00298]
[1779980494696,53.31,72897.93,0.0,-0.99999,0.0,0.003]
[1779980495703,53.31,72900.72,0.0,-0.99999,0.0,0.00301]
[1779980496710,53.31,72905.2,0.0,-0.99999,0.0,0.00303]
[1779980497717,53.31,72906.36,0.0,-0.99999,0.0,0.00304]
[1779980498725,53.31,72907.71,0.0,-0.99999,0.0,0.00305]
[1779980501753,53.31,72908.99,0.0,-0.99999,0.0,0.00305]
[1779980502766,53.31,72905.69,0.0,-0.99999,0.0,0.00304]
[1779980503773,53.31,72904.07,0.0,-0.99999,0.0,0.00303]
[1779980508808,53.31,72904.34,0.0,-0.99999,0.0,0.00303]
[1779980510822,53.31,72905.61,0.0,-0.99999,0.0,0.00304]
[1779980512838,53.31,72904.41,0.0,-0.99999,0.0,0.00303]
[1779980513843,53.31,72902.88,0.0,-0.99999,0.0,0.00302]
[1779980514850,53.31,72905.13,0.0,-0.99999,0.0,0.00303]
[1779980515857,53.31,72905.81,0.0,-0.99999,0.0,0.00304]
[1779980516868,53.31,72908.58,0.0,-0.99999,0.0,0.00305]
[1779980517873,53.31,72911.21,0.0,-0.99999,0.0,0.00306]
[1779980518880,53.31,72911.79,0.0,-0.99999,0.0,0.00307]
[1779980519887,53.31,72910.81,0.0,-0.99999,0.0,0.00306]
[1779980520894,53.31,72912.41,0.0,-0.99999,0.0,0.00307]
[1779980521901,53.31,72916.14,0.0,-0.99999,0.0,0.00309]
[1779980522908,53.31,72917.8,0.0,-0.99999,0.0,0.0031]
[1779980523929,53.31,72919.52,0.0,-0.99999,0.0,0.0031]
[1779980524933,53.31,72920.38,0.0,-0.99999,0.0,0.00311]
[1779980525940,53.31,72916.16,0.0,-0.99999,0.0,0.00309]
[1779980527577,53.31,72916.16,0.0,-0.99999,0.0,0.00309]
[1779980527587,53.31,72903.77,0.0,-0.99999,0.0,0.00303]
[1779980527954,53.31,72898.5,0.0,-0.99999,0.0,0.003]
[1779980528961,53.31,72899.75,0.0,-0.99999,0.0,0.00301]
[1779980531983,53.31,72900.76,0.0,-0.99999,0.0,0.00301]
[1779980533204,53.31,72900.76,0.0,-0.99999,0.0,0.00301]
[1779980533997,53.31,72902.6,0.0,-0.99999,0.0,0.00302]
[1779980535010,53.31,72901.68,0.0,-0.99999,0.0,0.00302]
[1779980536015,53.31,72912.9,0.0,-0.99999,0.0,0.00307]
[1779980537022,53.31,72920.03,0.0,-0.99999,0.0,0.00311]
[1779980538028,53.31,72918.21,0.0,-0.99999,0.0,0.0031]
[1779980539636,53.31,72918.21,0.0,-0.99999,0.0,0.0031]
[1779980539684,53.31,72917.92,0.0,-0.99999,0.0,0.0031]
[1779980539769,53.31,72917.92,0.0,-0.99999,0.0,0.0031]
[1779980540042,53.31,72918.63,0.0,-0.99999,0.0,0.0031]
[1779980541049,53.31,72917.86,0.0,-0.99999,0.0,0.0031]
[1779980543063,53.31,72914.85,0.0,-0.99999,0.0,0.00308]
[1779980544070,53.31,72911.96,0.0,-0.99999,0.0,0.00307]
[1779980545470,53.31,72911.96,0.0,-0.99999,0.0,0.00307]
[1779980545498,53.31,72911.96,0.0,-0.99999,0.0,0.00307]
[1779980545547,53.31,72911.96,0.0,-0.99999,0.0,0.00307]
[1779980546161,53.31,72911.94,0.0,-0.99999,0.0,0.00307]
[1779980546515,53.31,72911.94,0.0,-0.99999,0.0,0.00307]
[1779980546548,53.31,72904.91,0.0,-0.99999,0.0,0.00303]
[1779980547091,53.31,72900.81,0.0,-0.99999,0.0,0.00301]
[1779980547888,53.31,72900.81,0.0,-0.99999,0.0,0.00301]
[1779980548098,53.31,72900.74,0.0,-0.99999,0.0,0.00301]
[1779980549548,53.31,72900.74,0.0,-0.99999,0.0,0.00301]
[1779980551121,53.31,72903.62,0.0,-0.99999,0.0,0.00301]
[1779980552467,53.31,72903.62,0.0,-0.99999,0.0,0.00301]
[1779980552523,53.31,72904.11,0.0,-0.99999,0.0,0.00302]
[1779980552720,53.31,72904.11,0.0,-0.99999,0.0,0.00302]
[1779980558170,53.31,72905.88,0.0,-0.99999,0.0,0.00303]
[1779980562894,53.31,72904.79,0.0,-0.99999,0.0,0.00302]
[1779980562968,53.31,72904.79,0.0,-0.99999,0.0,0.00302]
[1779980564705,53.31,72904.84,0.0,-0.99999,0.0,0.00302]
[1779980564213,53.31,72902.75,0.0,-0.99999,0.0,0.00301]
[1779980568241,53.31,72900.7,0.0,-0.99999,0.0,0.003]
[1779980569247,53.31,72898.41,0.0,-0.99999,0.0,0.00299]
[1779980569735,53.31,72898.41,0.0,-0.99999,0.0,0.00299]
[1779980570255,53.31,72880.07,0.0,-0.99999,0.0,0.0029]
[1779980571262,53.31,72873.65,0.0,-0.99999,0.0,0.00287]
[1779980572269,53.31,72869.42,0.0,-0.99999,0.0,0.00285]
[1779980575292,53.31,72873.26,0.0,-0.99999,0.0,0.00287]
[1779980576299,53.31,72882.48,0.0,-0.99999,0.0,0.00291]
[1779980577306,53.31,72885.73,0.0,-0.99999,0.0,0.00293]
[1779980578313,53.31,72885.85,0.0,-0.99999,0.0,0.00293]
[1779980582350,53.31,72875.77,0.0,-0.99999,0.0,0.00288]
[1779980583360,53.31,72871.36,0.0,-0.99999,0.0,0.00286]
[1779980584367,53.31,72871.56,0.0,-0.99999,0.0,0.00286]
[1779980587268,53.31,72872.98,0.0,-0.99999,0.0,0.00287]
[1779980587468,53.31,72872.98,0.0,-0.99999,0.0,0.00287]
[1779980589215,53.31,72872.22,0.0,-0.99999,0.0,0.00287]
[1779980589470,53.31,72872.22,0.0,-0.99999,0.0,0.00287]
[1779980589477,53.31,72872.44,0.0,-0.99999,0.0,0.00287]
[1779980592428,53.31,72855.88,0.0,-0.99999,0.0,0.00279]
[1779980593435,53.31,72850.49,0.0,-0.99999,0.0,0.00277]
[1779980594442,53.31,72850.01,0.0,-0.99999,0.0,0.00277]
[1779980597463,53.31,72849.71,0.0,-0.99999,0.0,0.00277]
[1779980599477,53.31,72852.2,0.0,-0.99999,0.0,0.00278]
[1779980600484,53.31,72854.18,0.0,-0.99999,0.0,0.00279]
[1779980602498,53.31,72850.35,0.0,-0.99999,0.0,0.00277]
[1779980607533,53.31,72846.64,0.0,-0.99999,0.0,0.00275]
[1779980608540,53.31,72842.82,0.0,-0.99999,0.0,0.00274]
[1779980609547,53.31,72840.66,0.0,-0.99999,0.0,0.00273]
[1779980611561,53.31,72842.36,0.0,-0.99999,0.0,0.00272]
[1779980614049,53.31,72842.3,0.0,-0.99999,0.0,0.00272]
[1779980614218,53.31,72842.3,0.0,-0.99999,0.0,0.00272]
[1779980619617,53.31,72842.46,0.0,-0.99999,0.0,0.00272]
[1779980622639,53.31,72850.2,0.0,-0.99999,0.0,0.00276]
[1779980623646,53.31,72852.52,0.0,-0.99999,0.0,0.00277]
[1779980625660,53.31,72856.02,0.0,-0.99999,0.0,0.00278]
[1779980626667,53.31,72858.83,0.0,-0.99999,0.0,0.0028]
[1779980627674,53.31,72861.48,0.0,-0.99999,0.0,0.00281]
[1779980629688,53.31,72867.32,0.0,-0.99999,0.0,0.00283]
[1779980630695,53.31,72867.71,0.0,-0.99999,0.0,0.00284]
[1779980631537,53.31,72867.71,0.0,-0.99999,0.0,0.00284]
[1779980631720,53.31,72867.71,0.0,-0.99999,0.0,0.00284]
[1779980634723,53.31,72869.81,0.0,-0.99999,0.0,0.00285]
[1779980636477,53.31,72869.93,0.0,-0.99999,0.0,0.00285]
[1779980636718,53.31,72869.93,0.0,-0.99999,0.0,0.00285]
[1779980636737,53.31,72869.22,0.0,-0.99999,0.0,0.00284]
[1779980640765,53.31,72872.52,0.0,-0.99999,0.0,0.00286]
[1779980641772,53.31,72876.4,0.0,-0.99999,0.0,0.00288]
[1779980646638,53.31,72877.06,0.0,-0.99999,0.0,0.00288]
[1779980646717,53.31,72877.06,0.0,-0.99999,0.0,0.00288]
[1779980647029,53.31,72876.55,0.0,-0.99999,0.0,0.00288]
[1779980647218,53.31,72876.55,0.0,-0.99999,0.0,0.00288]
[1779980649543,53.31,72875.93,0.0,-0.99999,0.0,0.00287]
[1779980649718,53.31,72875.93,0.0,-0.99999,0.0,0.00287]
[1779980649755,53.31,72876.95,0.0,-0.99999,0.0,0.00288]
[1779980653806,53.31,72878.49,0.0,-0.99999,0.0,0.00289]
[1779980653833,53.31,72878.59,0.0,-0.99999,0.0,0.00289]
[1779980653944,53.31,72878.59,0.0,-0.99999,0.0,0.00289]
[1779980653969,53.31,72878.59,0.0,-0.99999,0.0,0.00289]
[1779980658786,53.31,72878.34,0.0,-0.99999,0.0,0.00288]
[1779980658897,53.31,72878.67,0.0,-0.99999,0.0,0.00289]
[1779980658968,53.31,72878.67,0.0,-0.99999,0.0,0.00289]
[1779980658998,53.31,72878.57,0.0,-0.99999,0.0,0.00289]
[1779980662924,53.31,72876.21,0.0,-0.99999,0.0,0.00287]
[1779980664531,53.31,72876.21,0.0,-0.99999,0.0,0.00287]
[1779980664646,53.31,72876.21,0.0,-0.99999,0.0,0.00287]
[1779980664721,53.31,72876.21,0.0,-0.99999,0.0,0.00287]
[1779980664743,53.31,72880.82,0.0,-0.99999,0.0,0.0029]
[1779980665943,53.31,72885.2,0.0,-0.99999,0.0,0.00292]
[1779980667332,53.31,72885.2,0.0,-0.99999,0.0,0.00292]
[1779980667360,53.31,72885.2,0.0,-0.99999,0.0,0.00292]
[1779980667468,53.31,72885.2,0.0,-0.99999,0.0,0.00292]
[1779980667569,53.31,72888.14,0.0,-0.99999,0.0,0.00293]
[1779980671738,53.31,72886.36,0.0,-0.99999,0.0,0.00292]
[1779980671846,53.31,72884.4,0.0,-0.99999,0.0,0.0029]
[1779980671968,53.31,72884.4,0.0,-0.99999,0.0,0.0029]
[1779980674218,53.31,72885.09,0.0,-0.99999,0.0,0.0029]
[1779980674278,53.31,72885.09,0.0,-0.99999,0.0,0.0029]
[1779980674469,53.31,72885.09,0.0,-0.99999,0.0,0.0029]
[1779980674501,53.31,72885.97,0.0,-0.99999,0.0,0.00291]
[1779980682060,53.31,72885.53,0.0,-0.99999,0.0,0.00291]
[1779980686103,53.31,72885.94,0.0,-0.99999,0.0,0.00291]
[1779980686213,53.31,72885.94,0.0,-0.99999,0.0,0.00291]
[1779980686470,53.31,72885.94,0.0,-0.99999,0.0,0.00291]
[1779980687299,53.31,72885.94,0.0,-0.99999,0.0,0.00291]
[1779980687340,53.31,72885.94,0.0,-0.99999,0.0,0.00291]
[1779980687469,53.31,72885.94,0.0,-0.99999,0.0,0.00291]
[1779980687570,53.31,72885.94,0.0,-0.99999,0.0,0.00291]
[1779980689110,53.31,72888.63,0.0,-0.99999,0.0,0.00292]
[1779980694145,53.31,72889.49,0.0,-0.99999,0.0,0.00292]
[1779980695152,53.31,72886.54,0.0,-0.99999,0.0,0.00291]
[1779980698157,53.31,72886.15,0.0,-0.99999,0.0,0.00291]
[1779980698189,53.31,72886.15,0.0,-0.99999,0.0,0.00291]
[1779980698218,53.31,72886.15,0.0,-0.99999,0.0,0.00291]
[1779980699321,53.31,72885.36,0.0,-0.99999,0.0,0.00291]
[1779980699366,53.31,72885.36,0.0,-0.99999,0.0,0.00291]
[1779980699469,53.31,72885.36,0.0,-0.99999,0.0,0.00291]
[1779980699570,53.31,72884.99,0.0,-0.99999,0.0,0.0029]
[1779980701215,53.31,72899.31,0.0,-0.99999,0.0,0.00297]
[1779980702206,53.31,72902.15,0.0,-0.99999,0.0,0.00298]
[1779980704238,53.31,72902.17,0.0,-0.99999,0.0,0.00298]
[1779980704267,53.31,72902.17,0.0,-0.99999,0.0,0.00298]
[1779980704475,53.31,72902.17,0.0,-0.99999,0.0,0.00298]
[1779980704629,53.31,72902.16,0.0,-0.99999,0.0,0.00298]
[1779980706252,53.31,72906.5,0.0,-0.99999,0.0,0.00301]
[1779980707274,53.31,72908.8,0.0,-0.99999,0.0,0.00302]
[1779980708272,53.31,72925.72,0.0,-0.99999,0.0,0.0031]
[1779980709279,53.31,72945.28,0.0,-0.99999,0.0,0.0032]
[1779980710290,53.31,72948.42,0.0,-0.99999,0.0,0.00321]
[1779980711088,53.31,72948.42,0.0,-0.99999,0.0,0.00321]
[1779980711298,53.31,72970.52,0.0,-0.99998,0.0,0.00333]
[1779980712305,53.31,72980.15,0.0,-0.99998,0.0,0.00338]
[1779980713312,53.31,72983.1,0.0,-0.99998,0.0,0.00339]
[1779980714577,53.31,72983.1,0.0,-0.99998,0.0,0.00339]
[1779980714673,53.31,72988.28,0.0,-0.99998,0.0,0.00342]
[1779980715606,53.31,72988.28,0.0,-0.99998,0.0,0.00342]
[1779980715634,53.31,72990.84,0.0,-0.99998,0.0,0.00344]
[1779980716943,53.31,72992.85,0.0,-0.99998,0.0,0.00345]
[1779980717340,53.31,73001.2,0.0,-0.99998,0.0,0.00349]
[1779980718351,53.31,73008.8,0.0,-0.99998,0.0,0.00353]
[1779980719357,53.31,73001.77,0.0,-0.99998,0.0,0.0035]
[1779980720364,53.31,72997.05,0.0,-0.99998,0.0,0.00347]
[1779980721004,53.31,72997.05,0.0,-0.99998,0.0,0.00347]
[1779980721378,53.31,73005.9,0.0,-0.99998,0.0,0.00352]
[1779980722384,53.31,73022.72,0.0,-0.99998,0.0,0.00361]
[1779980723713,53.31,73022.72,0.0,-0.99998,0.0,0.00361]
[1779980723729,53.31,73034.15,0.0,-0.99998,0.0,0.00368]
[1779980724398,53.31,73039.61,0.0,-0.99998,0.0,0.00371]
[1779980725405,53.31,73039.82,0.0,-0.99998,0.0,0.00371]
[1779980726414,53.31,73044.17,0.0,-0.99998,0.0,0.00374]
[1779980727421,53.31,73047.33,0.0,-0.99998,0.0,0.00376]
[1779980729435,53.31,73041.72,0.0,-0.99998,0.0,0.00372]
[1779980730442,53.31,73034.08,0.0,-0.99998,0.0,0.00368]
[1779980731449,53.31,73029.35,0.0,-0.99998,0.0,0.00364]
[1779980732456,53.31,73024.97,0.0,-0.99998,0.0,0.00361]
[1779980733467,53.31,73008.15,0.0,-0.99998,0.0,0.00352]
[1779980734470,53.31,73003.26,0.0,-0.99998,0.0,0.00349]
[1779980735477,53.31,73008.14,0.0,-0.99998,0.0,0.00352]
[1779980736484,53.31,73019.89,0.0,-0.99998,0.0,0.00358]
[1779980737491,53.31,73023.53,0.0,-0.99998,0.0,0.0036]
[1779980740515,53.31,73015.54,0.0,-0.99998,0.0,0.00356]
[1779980741522,53.31,73008.12,0.0,-0.99998,0.0,0.00352]
[1779980742529,53.31,73006.52,0.0,-0.99998,0.0,0.00351]
[1779980743536,53.31,73010.41,0.0,-0.99998,0.0,0.00353]
[1779980744543,53.31,73013.11,0.0,-0.99998,0.0,0.00355]
[1779980745550,53.31,73009.04,0.0,-0.99998,0.0,0.00352]
[1779980750585,53.31,73007.16,0.0,-0.99998,0.0,0.00351]
[1779980751592,53.31,73009.46,0.0,-0.99998,0.0,0.00352]
[1779980752598,53.31,73015.97,0.0,-0.99998,0.0,0.00356]
[1779980753609,53.31,73019.34,0.0,-0.99998,0.0,0.00358]
[1779980754613,53.31,73023.28,0.0,-0.99998,0.0,0.0036]
[1779980757634,53.31,73028.08,0.0,-0.99998,0.0,0.00363]
[1779980758641,53.31,73038.35,0.0,-0.99998,0.0,0.00369]
[1779980759648,53.31,73040.86,0.0,-0.99998,0.0,0.0037]
[1779980761663,53.31,73034.55,0.0,-0.99998,0.0,0.00367]
[1779980762669,53.31,73027.24,0.0,-0.99998,0.0,0.00362]
[1779980763676,53.31,73026.31,0.0,-0.99998,0.0,0.00362]
[1779980765690,53.31,73019.66,0.0,-0.99998,0.0,0.00358]
[1779980766697,53.31,73015.15,0.0,-0.99998,0.0,0.00356]
[1779980770733,53.31,73018.37,0.0,-0.99998,0.0,0.00357]
[1779980771739,53.31,73015.2,0.0,-0.99998,0.0,0.00356]
[1779980772746,53.31,73012.49,0.0,-0.99998,0.0,0.00354]
[1779980774946,53.31,73014.55,0.0,-0.99998,0.0,0.00355]
[1779980778801,53.31,73007.2,0.0,-0.99998,0.0,0.00351]
[1779980779803,53.31,73005.83,0.0,-0.99998,0.0,0.0035]
[1779980782823,53.31,73002.2,0.0,-0.99998,0.0,0.00348]
[1779980783831,53.31,72997.7,0.0,-0.99998,0.0,0.00346]
[1779980788889,53.31,72997.01,0.0,-0.99998,0.0,0.00346]
[1779980790900,53.31,73002.64,0.0,-0.99998,0.0,0.00349]
[1779980795935,53.31,73000.96,0.0,-0.99998,0.0,0.00346]
[1779980797348,53.31,73002.56,0.0,-0.99998,0.0,0.00347]
[1779980797372,53.31,73002.56,0.0,-0.99998,0.0,0.00347]
[1779980797467,53.31,73002.56,0.0,-0.99998,0.0,0.00347]
[1779980798957,53.31,73008.74,0.0,-0.99998,0.0,0.00351]
[1779980800971,53.31,73005.93,0.0,-0.99998,0.0,0.00349]
[1779980801978,53.31,72999.77,0.0,-0.99998,0.0,0.00346]
[1779980802531,53.31,72999.77,0.0,-0.99998,0.0,0.00346]
[1779980802580,53.31,72999.77,0.0,-0.99998,0.0,0.00346]
[1779980802719,53.31,72999.77,0.0,-0.99998,0.0,0.00346]
[1779980802985,53.31,72998.05,0.0,-0.99998,0.0,0.00345]
[1779980806356,53.31,72998.35,0.0,-0.99998,0.0,0.00345]
[1779980806455,53.31,72998.35,0.0,-0.99998,0.0,0.00345]
[1779980806467,53.31,72998.35,0.0,-0.99998,0.0,0.00345]
[1779980806796,53.31,72998.35,0.0,-0.99998,0.0,0.00345]
[1779980806902,53.31,72998.35,0.0,-0.99998,0.0,0.00345]
[1779980806967,53.31,72998.35,0.0,-0.99998,0.0,0.00345]
[1779980807013,53.31,72999.66,0.0,-0.99998,0.0,0.00346]
[1779980808020,53.31,72995.76,0.0,-0.99998,0.0,0.00344]
[1779980809027,53.31,72987.74,0.0,-0.99998,0.0,0.00339]
[1779980810034,53.31,72984.58,0.0,-0.99998,0.0,0.00338]
[1779980810603,53.31,72984.58,0.0,-0.99998,0.0,0.00338]
[1779980810708,53.31,72984.58,0.0,-0.99998,0.0,0.00338]
[1779980810719,53.31,72984.58,0.0,-0.99998,0.0,0.00338]
[1779980810848,53.31,72984.58,0.0,-0.99998,0.0,0.00338]
[1779980810969,53.31,72984.58,0.0,-0.99998,0.0,0.00338]
[1779980812048,53.31,72993.02,0.0,-0.99998,0.0,0.00342]
[1779980813055,53.31,72995.49,0.0,-0.99998,0.0,0.00343]
[1779980817083,53.31,72990.63,0.0,-0.99998,0.0,0.00341]
[1779980819630,53.31,72989.47,0.0,-0.99998,0.0,0.0034]
[1779980819718,53.31,72989.47,0.0,-0.99998,0.0,0.0034]
[1779980819742,53.31,72989.47,0.0,-0.99998,0.0,0.0034]
[1779980819967,53.31,72989.47,0.0,-0.99998,0.0,0.0034]
[1779980821111,53.31,72991.84,0.0,-0.99998,0.0,0.00342]
[1779980823700,53.31,72992.91,0.0,-0.99998,0.0,0.00342]
[1779980823719,53.31,72992.91,0.0,-0.99998,0.0,0.00342]
[1779980823805,53.31,72992.91,0.0,-0.99998,0.0,0.00342]
[1779980823968,53.31,72992.91,0.0,-0.99998,0.0,0.00342]
[1779980825139,53.31,72989.46,0.0,-0.99998,0.0,0.0034]
[1779980827216,53.31,72987.98,0.0,-0.99998,0.0,0.00339]
[1779980827330,53.31,72987.98,0.0,-0.99998,0.0,0.00339]
[1779980827468,53.31,72987.98,0.0,-0.99998,0.0,0.00339]
[1779980828445,53.31,72987.41,0.0,-0.99998,0.0,0.00339]
[1779980828468,53.31,72987.41,0.0,-0.99998,0.0,0.00339]
[1779980828558,53.31,72987.41,0.0,-0.99998,0.0,0.00339]
[1779980828719,53.31,72987.41,0.0,-0.99998,0.0,0.00339]
[1779980828796,53.31,72988.45,0.0,-0.99998,0.0,0.0034]
[1779980834209,53.31,72988.76,0.0,-0.99998,0.0,0.0034]
[1779980835216,53.31,72985.38,0.0,-0.99998,0.0,0.00338]
[1779980836843,53.31,72985.38,0.0,-0.99998,0.0,0.00338]
[1779980836945,53.31,72985.38,0.0,-0.99998,0.0,0.00338]
[1779980836966,53.31,72985.38,0.0,-0.99998,0.0,0.00338]
[1779980837058,53.31,72985.38,0.0,-0.99998,0.0,0.00338]
[1779980838191,53.31,72985.58,0.0,-0.99998,0.0,0.00338]
[1779980838218,53.31,72985.58,0.0,-0.99998,0.0,0.00338]
[1779980838295,53.31,72985.58,0.0,-0.99998,0.0,0.00338]
[1779980838468,53.31,72985.58,0.0,-0.99998,0.0,0.00338]
[1779980838493,53.31,72986.41,0.0,-0.99998,0.0,0.00339]
[1779980840221,53.31,72987.92,0.0,-0.99998,0.0,0.00339]
[1779980840291,53.31,72987.92,0.0,-0.99998,0.0,0.00339]
[1779980841258,53.31,72991.92,0.0,-0.99998,0.0,0.00342]
[1779980842221,53.31,72991.92,0.0,-0.99998,0.0,0.00342]
[1779980842336,53.31,72991.92,0.0,-0.99998,0.0,0.00342]
[1779980843272,53.31,73002.0,0.0,-0.99998,0.0,0.00347]
[1779980844279,53.31,73003.27,0.0,-0.99998,0.0,0.00348]
[1779980845286,53.31,73008.53,0.0,-0.99998,0.0,0.00351]
[1779980846221,53.31,73008.53,0.0,-0.99998,0.0,0.00351]
[1779980846334,53.31,73008.53,0.0,-0.99998,0.0,0.00351]
[1779980846469,53.31,73008.53,0.0,-0.99998,0.0,0.00351]
[1779980846540,53.31,73008.53,0.0,-0.99998,0.0,0.00351]
[1779980847448,53.31,73004.72,0.0,-0.99998,0.0,0.00349]
[1779980849839,53.31,73005.15,0.0,-0.99998,0.0,0.00349]
[1779980849913,53.31,73005.15,0.0,-0.99998,0.0,0.00349]
[1779980849967,53.31,73005.15,0.0,-0.99998,0.0,0.00349]
[1779980850068,53.31,73006.78,0.0,-0.99998,0.0,0.0035]
[1779980850221,53.31,73006.78,0.0,-0.99998,0.0,0.0035]
[1779980850250,53.31,73006.78,0.0,-0.99998,0.0,0.0035]
[1779980854218,53.31,73006.61,0.0,-0.99998,0.0,0.00348]
[1779980854331,53.31,73006.61,0.0,-0.99998,0.0,0.00348]
[1779980856218,53.31,73007.15,0.0,-0.99998,0.0,0.00349]
[1779980856381,53.31,73007.15,0.0,-0.99998,0.0,0.00349]
[1779980856467,53.31,73007.15,0.0,-0.99998,0.0,0.00349]
[1779980856581,53.31,73007.15,0.0,-0.99998,0.0,0.00349]
[1779980856679,53.31,73011.02,0.0,-0.99998,0.0,0.00351]
[1779980858378,53.31,73013.48,0.0,-0.99998,0.0,0.00352]
[1779980859586,53.31,73013.48,0.0,-0.99998,0.0,0.00352]
[1779980859718,53.31,73013.48,0.0,-0.99998,0.0,0.00352]
[1779980859765,53.31,73013.48,0.0,-0.99998,0.0,0.00352]
[1779980859968,53.31,73013.48,0.0,-0.99998,0.0,0.00352]
[1779980860008,53.31,73013.15,0.0,-0.99998,0.0,0.00352]
[1779980860221,53.31,73013.15,0.0,-0.99998,0.0,0.00352]
[1779980860334,53.31,73013.15,0.0,-0.99998,0.0,0.00352]
[1779980860392,53.31,73017.19,0.0,-0.99998,0.0,0.00354]
[1779980862406,53.31,73014.0,0.0,-0.99998,0.0,0.00352]
[1779980863405,53.31,73014.0,0.0,-0.99998,0.0,0.00352]
[1779980863468,53.31,73014.0,0.0,-0.99998,0.0,0.00352]
[1779980863520,53.31,73014.0,0.0,-0.99998,0.0,0.00352]
[1779980863530,53.31,73016.01,0.0,-0.99998,0.0,0.00353]
[1779980866220,53.31,73017.3,0.0,-0.99998,0.0,0.00354]
[1779980866319,53.31,73017.3,0.0,-0.99998,0.0,0.00354]
[1779980866544,53.31,73017.3,0.0,-0.99998,0.0,0.00354]
[1779980866580,53.31,73017.3,0.0,-0.99998,0.0,0.00354]
[1779980866719,53.31,73017.3,0.0,-0.99998,0.0,0.00354]
[1779980866786,53.31,73017.87,0.0,-0.99998,0.0,0.00354]
[1779980868450,53.31,73034.5,0.0,-0.99998,0.0,0.00364]
[1779980869266,53.31,73034.5,0.0,-0.99998,0.0,0.00364]
[1779980869456,53.31,73040.87,0.0,-0.99998,0.0,0.00368]
[1779980870463,53.31,73039.11,0.0,-0.99998,0.0,0.00367]
[1779980872091,53.31,73039.11,0.0,-0.99998,0.0,0.00367]
[1779980871741,53.31,73035.4,0.0,-0.99998,0.0,0.00364]
[1779980872207,53.31,73035.4,0.0,-0.99998,0.0,0.00364]
[1779980873093,53.31,73035.4,0.0,-0.99998,0.0,0.00364]
[1779980873674,53.31,73034.96,0.0,-0.99998,0.0,0.00364]
[1779980873724,53.31,73029.16,0.0,-0.99998,0.0,0.00361]
[1779980874296,53.31,73029.16,0.0,-0.99998,0.0,0.00361]
[1779980875031,53.31,73029.16,0.0,-0.99998,0.0,0.00361]
[1779980875167,53.31,73029.16,0.0,-0.99998,0.0,0.00361]
[1779980875093,53.31,73022.03,0.0,-0.99998,0.0,0.00357]
[1779980875216,53.31,73022.03,0.0,-0.99998,0.0,0.00357]
[1779980875500,53.31,73011.15,0.0,-0.99998,0.0,0.00351]
[1779980876507,53.31,73011.57,0.0,-0.99998,0.0,0.00351]
[1779980877514,53.31,73012.4,0.0,-0.99998,0.0,0.00351]
[1779980878232,53.31,73012.4,0.0,-0.99998,0.0,0.00351]
[1779980878322,53.31,73012.4,0.0,-0.99998,0.0,0.00351]
[1779980878468,53.31,73012.4,0.0,-0.99998,0.0,0.00351]
[1779980878577,53.31,73012.4,0.0,-0.99998,0.0,0.00351]
[1779980879907,53.31,73012.8,0.0,-0.99998,0.0,0.00352]
[1779980879970,53.31,73012.8,0.0,-0.99998,0.0,0.00352]
[1779980880015,53.31,73012.8,0.0,-0.99998,0.0,0.00352]
[1779980880052,53.31,73013.16,0.0,-0.99998,0.0,0.00352]
[1779980880217,53.31,73013.16,0.0,-0.99998,0.0,0.00352]
[1779980880535,53.31,73011.14,0.0,-0.99998,0.0,0.00351]
[1779980882219,53.31,73012.2,0.0,-0.99998,0.0,0.00351]
[1779980882328,53.31,73012.2,0.0,-0.99998,0.0,0.00351]
[1779980884218,53.31,73013.06,0.0,-0.99998,0.0,0.00352]
[1779980884247,53.31,73013.06,0.0,-0.99998,0.0,0.00352]
[1779980885570,53.31,73010.5,0.0,-0.99998,0.0,0.0035]
[1779980886224,53.31,73010.5,0.0,-0.99998,0.0,0.0035]
[1779980886285,53.31,73010.5,0.0,-0.99998,0.0,0.0035]
[1779980887450,53.31,73009.62,0.0,-0.99998,0.0,0.0035]
[1779980887473,53.31,73009.62,0.0,-0.99998,0.0,0.0035]
[1779980887497,53.31,73009.62,0.0,-0.99998,0.0,0.0035]
[1779980887719,53.31,73009.62,0.0,-0.99998,0.0,0.0035]
[1779980887758,53.31,73010.08,0.0,-0.99998,0.0,0.0035]
[1779980890219,53.31,73009.96,0.0,-0.99998,0.0,0.0035]
[1779980890320,53.31,73009.96,0.0,-0.99998,0.0,0.0035]
[1779980892222,53.31,73011.11,0.0,-0.99998,0.0,0.00351]
[1779980892332,53.31,73011.11,0.0,-0.99998,0.0,0.00351]
[1779980892467,53.31,73011.11,0.0,-0.99998,0.0,0.00351]
[1779980892489,53.31,73011.11,0.0,-0.99998,0.0,0.00351]
[1779980896218,53.31,73010.85,0.0,-0.99998,0.0,0.00351]
[1779980896329,53.31,73010.85,0.0,-0.99998,0.0,0.00351]
[1779980896468,53.31,73010.85,0.0,-0.99998,0.0,0.00351]
[1779980896555,53.31,73010.85,0.0,-0.99998,0.0,0.00351]
[1779980900221,53.31,73011.63,0.0,-0.99998,0.0,0.00351]
[1779980900309,53.31,73011.63,0.0,-0.99998,0.0,0.00351]
[1779980900943,53.31,73011.63,0.0,-0.99998,0.0,0.00351]
[1779980900968,53.31,73011.63,0.0,-0.99998,0.0,0.00351]
[1779980901041,53.31,73010.52,0.0,-0.99998,0.0,0.0035]
[1779980901218,53.31,73010.52,0.0,-0.99998,0.0,0.0035]
[1779980902513,53.31,73010.38,0.0,-0.99998,0.0,0.0035]
[1779980902690,53.31,73004.75,0.0,-0.99998,0.0,0.00347]
[1779980903223,53.31,73004.75,0.0,-0.99998,0.0,0.00347]
[1779980903697,53.31,72998.51,0.0,-0.99998,0.0,0.00344]
[1779980906718,53.31,72993.11,0.0,-0.99998,0.0,0.00341]
[1779980907981,53.31,72993.11,0.0,-0.99998,0.0,0.00341]
[1779980909544,53.31,72992.15,0.0,-0.99998,0.0,0.0034]
[1779980909599,53.31,72992.15,0.0,-0.99998,0.0,0.0034]
[1779980909718,53.31,72992.15,0.0,-0.99998,0.0,0.0034]
[1779980909739,53.31,72992.46,0.0,-0.99998,0.0,0.00341]
[1779980911753,53.31,72989.18,0.0,-0.99998,0.0,0.00338]
[1779980912760,53.31,72986.81,0.0,-0.99998,0.0,0.00336]
[1779980915781,53.31,72984.22,0.0,-0.99998,0.0,0.00335]
[1779980917829,53.31,72984.04,0.0,-0.99998,0.0,0.00335]
[1779980917932,53.31,72984.04,0.0,-0.99998,0.0,0.00335]
[1779980917969,53.31,72984.04,0.0,-0.99998,0.0,0.00335]
[1779980918033,53.31,72984.03,0.0,-0.99998,0.0,0.00335]
[1779980918802,53.31,72974.79,0.0,-0.99998,0.0,0.0033]
[1779980919809,53.31,72965.76,0.0,-0.99999,0.0,0.00325]
[1779980920816,53.31,72955.16,0.0,-0.99999,0.0,0.0032]
[1779980921823,53.31,72946.81,0.0,-0.99999,0.0,0.00316]
[1779980922830,53.31,72924.55,0.0,-0.99999,0.0,0.00305]
[1779980923837,53.31,72918.45,0.0,-0.99999,0.0,0.00302]
[1779980924844,53.31,72909.24,0.0,-0.99999,0.0,0.00297]
[1779980925723,53.31,72909.24,0.0,-0.99999,0.0,0.00297]
[1779980925851,53.31,72902.6,0.0,-0.99999,0.0,0.00294]
[1779980926387,53.31,72902.6,0.0,-0.99999,0.0,0.00294]
[1779980926858,53.31,72896.02,0.0,-0.99999,0.0,0.00291]
[1779980927867,53.31,72892.72,0.0,-0.99999,0.0,0.0029]
[1779980929809,53.31,72892.08,0.0,-0.99999,0.0,0.00289]
[1779980929968,53.31,72892.08,0.0,-0.99999,0.0,0.00289]
[1779980930216,53.31,72892.08,0.0,-0.99999,0.0,0.00289]
[1779980929969,53.31,72894.1,0.0,-0.99999,0.0,0.0029]
[1779980932218,53.31,72894.08,0.0,-0.99999,0.0,0.0029]
[1779980932333,53.31,72894.11,0.0,-0.99999,0.0,0.0029]
[1779980937936,53.31,72894.8,0.0,-0.99999,0.0,0.0029]
[1779980938943,53.31,72892.46,0.0,-0.99999,0.0,0.00289]
[1779980939950,53.31,72896.13,0.0,-0.99999,0.0,0.00291]
[1779980940957,53.31,72898.54,0.0,-0.99999,0.0,0.00292]
[1779980942971,53.31,72896.42,0.0,-0.99999,0.0,0.00291]
[1779980945993,53.31,72904.54,0.0,-0.99999,0.0,0.00295]
[1779980947000,53.31,72903.55,0.0,-0.99999,0.0,0.00295]
[1779980948016,53.31,72899.86,0.0,-0.99999,0.0,0.00293]
[1779980949015,53.31,72893.22,0.0,-0.99999,0.0,0.0029]
[1779980950022,53.31,72887.68,0.0,-0.99999,0.0,0.00287]
[1779980952036,53.31,72892.33,0.0,-0.99999,0.0,0.00289]
[1779980953044,53.31,72898.92,0.0,-0.99999,0.0,0.00292]
[1779980954051,53.31,72898.73,0.0,-0.99999,0.0,0.00292]
[1779980956065,53.31,72901.93,0.0,-0.99999,0.0,0.00294]
[1779980958103,53.31,72891.67,0.0,-0.99999,0.0,0.00289]
[1779980959110,53.31,72887.36,0.0,-0.99999,0.0,0.00287]
[1779980961126,53.31,72890.42,0.0,-0.99999,0.0,0.00288]
[1779980963141,53.31,72881.91,0.0,-0.99999,0.0,0.00285]
[1779980964148,53.31,72880.7,0.0,-0.99999,0.0,0.00284]
[1779980965155,53.31,72877.19,0.0,-0.99999,0.0,0.00282]
[1779980969112,53.31,72876.84,0.0,-0.99999,0.0,0.00282]
[1779980970120,53.31,72875.66,0.0,-0.99999,0.0,0.00282]
[1779980970190,53.31,72867.05,0.0,-0.99999,0.0,0.00278]
[1779980971229,53.31,72867.05,0.0,-0.99999,0.0,0.00278]
[1779980971197,53.31,72862.51,0.0,-0.99999,0.0,0.00275]
[1779980971407,53.31,72862.51,0.0,-0.99999,0.0,0.00275]
[1779980971467,53.31,72862.51,0.0,-0.99999,0.0,0.00275]
[1779980971577,53.31,72862.51,0.0,-0.99999,0.0,0.00275]
[1779980972204,53.31,72859.65,0.0,-0.99999,0.0,0.00274]
[1779980974218,53.31,72852.74,0.0,-0.99999,0.0,0.00271]
[1779980975225,53.31,72850.21,0.0,-0.99999,0.0,0.00269]
[1779980978246,53.31,72842.95,0.0,-0.99999,0.0,0.00266]
[1779980979254,53.31,72837.37,0.0,-0.99999,0.0,0.00264]
[1779980980262,53.31,72833.16,0.0,-0.99999,0.0,0.00262]
[1779980985297,53.31,72828.4,0.0,-0.99999,0.0,0.0026]
[1779980987311,53.31,72830.26,0.0,-0.99999,0.0,0.00261]
[1779980988318,53.31,72835.58,0.0,-0.99999,0.0,0.00263]
[1779980989334,53.31,72846.84,0.0,-0.99999,0.0,0.00268]
[1779980990338,53.31,72859.45,0.0,-0.99999,0.0,0.00273]
[1779980991347,53.31,72865.43,0.0,-0.99999,0.0,0.00276]
[1779980993361,53.31,72865.32,0.0,-0.99999,0.0,0.00276]
[1779980996382,53.31,72867.51,0.0,-0.99999,0.0,0.00277]
[1779980998396,53.31,72869.33,0.0,-0.99999,0.0,0.00278]
[1779981000410,53.31,72872.69,0.0,-0.99999,0.0,0.00279]
[1779981002424,53.31,72875.91,0.0,-0.99999,0.0,0.00281]
[1779981003431,53.31,72885.75,0.0,-0.99999,0.0,0.00285]
[1779981004439,53.31,72889.03,0.0,-0.99999,0.0,0.00287]
[1779981008469,53.31,72891.84,0.0,-0.99999,0.0,0.00288]
[1779981009476,53.31,72893.45,0.0,-0.99999,0.0,0.00289]
[1779981010485,53.31,72895.23,0.0,-0.99999,0.0,0.0029]
[1779981012685,53.31,72899.87,0.0,-0.99999,0.0,0.00292]
[1779981015520,53.31,72895.21,0.0,-0.99999,0.0,0.0029]
[1779981017178,53.31,72893.62,0.0,-0.99999,0.0,0.00289]
[1779981017534,53.31,72896.03,0.0,-0.99999,0.0,0.0029]
[1779981019548,53.31,72892.36,0.0,-0.99999,0.0,0.00288]
[1779981022592,53.31,72892.02,0.0,-0.99999,0.0,0.00288]
[1779981022693,53.31,72892.02,0.0,-0.99999,0.0,0.00288]
[1779981022720,53.31,72892.02,0.0,-0.99999,0.0,0.00288]
[1779981022801,53.31,72892.02,0.0,-0.99999,0.0,0.00288]
[1779981022967,53.31,72892.02,0.0,-0.99999,0.0,0.00288]
[1779981023016,53.31,72892.41,0.0,-0.99999,0.0,0.00288]
[1779981024583,53.31,72898.73,0.0,-0.99999,0.0,0.00291]
[1779981025590,53.31,72900.98,0.0,-0.99999,0.0,0.00292]
[1779981026597,53.31,72897.61,0.0,-0.99999,0.0,0.00291]
[1779981027376,53.31,72897.61,0.0,-0.99999,0.0,0.00291]
[1779981027468,53.31,72897.61,0.0,-0.99999,0.0,0.00291]
[1779981027489,53.31,72897.61,0.0,-0.99999,0.0,0.00291]
[1779981027721,53.31,72897.61,0.0,-0.99999,0.0,0.00291]
[1779981027813,53.31,72895.79,0.0,-0.99999,0.0,0.0029]
[1779981032280,53.31,72896.02,0.0,-0.99999,0.0,0.0029]
[1779981032311,53.31,72898.11,0.0,-0.99999,0.0,0.0029]
[1779981032387,53.31,72898.11,0.0,-0.99999,0.0,0.0029]
[1779981032468,53.31,72898.11,0.0,-0.99999,0.0,0.0029]
[1779981032499,53.31,72898.11,0.0,-0.99999,0.0,0.0029]
[1779981032717,53.31,72898.11,0.0,-0.99999,0.0,0.0029]
[1779981032756,53.31,72898.56,0.0,-0.99999,0.0,0.0029]
[1779981037986,53.31,72897.51,0.0,-0.99999,0.0,0.0029]
[1779981038035,53.31,72897.51,0.0,-0.99999,0.0,0.0029]
[1779981038219,53.31,72897.51,0.0,-0.99999,0.0,0.0029]
[1779981038280,53.31,72895.79,0.0,-0.99999,0.0,0.00289]
[1779981042710,53.31,72894.0,0.0,-0.99999,0.0,0.00288]
[1779981047751,53.31,72888.55,0.0,-0.99999,0.0,0.00285]
[1779981048760,53.31,72871.44,0.0,-0.99999,0.0,0.00278]
[1779981049767,53.31,72859.62,0.0,-0.99999,0.0,0.00272]
[1779981050774,53.31,72856.47,0.0,-0.99999,0.0,0.00271]
[1779981051781,53.31,72856.8,0.0,-0.99999,0.0,0.00271]
[1779981056816,53.31,72856.18,0.0,-0.99999,0.0,0.00271]
[1779981061856,53.31,72845.5,0.0,-0.99999,0.0,0.00266]
[1779981062863,53.31,72832.6,0.0,-0.99999,0.0,0.00261]
[1779981063870,53.31,72830.65,0.0,-0.99999,0.0,0.0026]
[1779981064877,53.31,72829.92,0.0,-0.99999,0.0,0.0026]
[1779981065509,53.31,72829.92,0.0,-0.99999,0.0,0.0026]
[1779981065634,53.31,72829.92,0.0,-0.99999,0.0,0.0026]
[1779981065886,53.31,72827.63,0.0,-0.99999,0.0,0.00259]
[1779981066893,53.31,72817.23,0.0,-0.99999,0.0,0.00255]
[1779981067683,53.31,72817.23,0.0,-0.99999,0.0,0.00255]
[1779981067900,53.31,72807.58,0.0,-0.99999,0.0,0.00251]
[1779981068725,53.31,72807.58,0.0,-0.99999,0.0,0.00251]
[1779981068907,53.31,72801.9,0.0,-0.99999,0.0,0.00248]
[1779981069724,53.31,72801.9,0.0,-0.99999,0.0,0.00248]
[1779981069914,53.31,72803.41,0.0,-0.99999,0.0,0.00249]
[1779981070921,53.31,72806.75,0.0,-0.99999,0.0,0.0025]
[1779981071719,53.31,72806.75,0.0,-0.99999,0.0,0.0025]
[1779981072737,53.31,72806.24,0.0,-0.99999,0.0,0.0025]
[1779981072969,53.31,72806.24,0.0,-0.99999,0.0,0.0025]
[1779981073007,53.31,72805.69,0.0,-0.99999,0.0,0.0025]
[1779981073487,53.31,72805.69,0.0,-0.99999,0.0,0.0025]
[1779981074949,53.31,72794.21,0.0,-0.99999,0.0,0.00245]
[1779981075721,53.31,72794.21,0.0,-0.99999,0.0,0.00245]
[1779981075965,53.31,72794.21,0.0,-0.99999,0.0,0.00245]
[1779981075983,53.31,72788.56,0.0,-0.99999,0.0,0.00243]
[1779981076963,53.31,72783.39,0.0,-0.99999,0.0,0.00241]
[1779981077970,53.31,72785.03,0.0,-0.99999,0.0,0.00242]
[1779981078977,53.31,72788.44,0.0,-0.99999,0.0,0.00243]
[1779981079721,53.31,72788.44,0.0,-0.99999,0.0,0.00243]
[1779981079836,53.31,72788.44,0.0,-0.99999,0.0,0.00243]
[1779981079987,53.31,72787.6,0.0,-0.99999,0.0,0.00243]
[1779981081029,53.31,72790.69,0.0,-0.99999,0.0,0.00244]
[1779981081719,53.31,72790.69,0.0,-0.99999,0.0,0.00244]
[1779981081747,53.31,72790.69,0.0,-0.99999,0.0,0.00244]
[1779981082011,53.31,72798.85,0.0,-0.99999,0.0,0.00247]
[1779981083018,53.31,72799.31,0.0,-0.99999,0.0,0.00247]
[1779981085719,53.31,72798.92,0.0,-0.99999,0.0,0.00247]
[1779981085830,53.31,72798.92,0.0,-0.99999,0.0,0.00247]
[1779981086046,53.31,72798.93,0.0,-0.99999,0.0,0.00247]
[1779981087053,53.31,72792.24,0.0,-0.99999,0.0,0.00244]
[1779981087720,53.31,72792.24,0.0,-0.99999,0.0,0.00244]
[1779981087817,53.31,72792.24,0.0,-0.99999,0.0,0.00244]
[1779981087968,53.31,72792.24,0.0,-0.99999,0.0,0.00244]
[1779981088080,53.31,72792.24,0.0,-0.99999,0.0,0.00244]
[1779981088181,53.31,72787.52,0.0,-0.99999,0.0,0.00243]
[1779981091081,53.31,72785.01,0.0,-0.99999,0.0,0.00241]
[1779981091719,53.31,72785.01,0.0,-0.99999,0.0,0.00241]
[1779981091807,53.31,72785.01,0.0,-0.99999,0.0,0.00241]
[1779981091968,53.31,72785.01,0.0,-0.99999,0.0,0.00241]
[1779981092080,53.31,72785.01,0.0,-0.99999,0.0,0.00241]
[1779981092088,53.31,72782.68,0.0,-0.99999,0.0,0.0024]
[1779981095719,53.31,72782.78,0.0,-0.99999,0.0,0.0024]
[1779981095830,53.31,72782.78,0.0,-0.99999,0.0,0.0024]
[1779981095969,53.31,72782.78,0.0,-0.99999,0.0,0.0024]
[1779981096043,53.31,72782.78,0.0,-0.99999,0.0,0.0024]
[1779981096117,53.31,72782.35,0.0,-0.99999,0.0,0.0024]
[1779981098132,53.31,72777.81,0.0,-0.99999,0.0,0.00238]
[1779981099724,53.31,72778.73,0.0,-0.99999,0.0,0.00238]
[1779981099834,53.31,72778.73,0.0,-0.99999,0.0,0.00238]
[1779981099969,53.31,72778.73,0.0,-0.99999,0.0,0.00238]
[1779981100078,53.31,72778.73,0.0,-0.99999,0.0,0.00238]
[1779981100148,53.31,72777.31,0.0,-0.99999,0.0,0.00238]
[1779981101154,53.31,72775.37,0.0,-0.99999,0.0,0.00237]
[1779981102162,53.31,72777.3,0.0,-0.99999,0.0,0.00238]
[1779981103173,53.31,72781.13,0.0,-0.99999,0.0,0.00239]
[1779981103741,53.31,72781.13,0.0,-0.99999,0.0,0.00239]
[1779981103756,53.31,72781.13,0.0,-0.99999,0.0,0.00239]
[1779981103802,53.31,72781.13,0.0,-0.99999,0.0,0.00239]
[1779981103968,53.31,72781.13,0.0,-0.99999,0.0,0.00239]
[1779981104059,53.31,72781.13,0.0,-0.99999,0.0,0.00239]
[1779981104185,53.31,72781.13,0.0,-0.99999,0.0,0.00239]
[1779981104217,53.31,72781.13,0.0,-0.99999,0.0,0.00239]
[1779981104286,53.31,72781.13,0.0,-0.99999,0.0,0.00239]
[1779981104376,53.31,72781.68,0.0,-0.99999,0.0,0.00239]
[1779981107202,53.31,72779.34,0.0,-0.99999,0.0,0.00238]
[1779981107720,53.31,72779.34,0.0,-0.99999,0.0,0.00238]
[1779981107804,53.31,72779.34,0.0,-0.99999,0.0,0.00238]
[1779981107967,53.31,72779.34,0.0,-0.99999,0.0,0.00238]
[1779981108065,53.31,72779.34,0.0,-0.99999,0.0,0.00238]
[1779981108209,53.31,72778.79,0.0,-0.99999,0.0,0.00238]
[1779981109216,53.31,72781.22,0.0,-0.99999,0.0,0.00239]
[1779981111043,53.31,72781.65,0.0,-0.99999,0.0,0.00239]
[1779981111230,53.31,72786.24,0.0,-0.99999,0.0,0.00241]
[1779981111560,53.31,72786.24,0.0,-0.99999,0.0,0.00241]
[1779981112247,53.31,72792.78,0.0,-0.99999,0.0,0.00244]
[1779981113254,53.31,72790.52,0.0,-0.99999,0.0,0.00243]
[1779981113648,53.31,72790.52,0.0,-0.99999,0.0,0.00243]
[1779981113663,53.31,72790.52,0.0,-0.99999,0.0,0.00243]
[1779981113719,53.31,72790.52,0.0,-0.99999,0.0,0.00243]
[1779981113841,53.31,72790.52,0.0,-0.99999,0.0,0.00243]
[1779981114261,53.31,72791.54,0.0,-0.99999,0.0,0.00243]
[1779981115719,53.31,72791.71,0.0,-0.99999,0.0,0.00243]
[1779981115830,53.31,72791.71,0.0,-0.99999,0.0,0.00243]
[1779981116275,53.31,72791.81,0.0,-0.99999,0.0,0.00243]
[1779981118289,53.31,72790.77,0.0,-0.99999,0.0,0.00243]
[1779981119388,53.31,72790.77,0.0,-0.99999,0.0,0.00243]
[1779981119467,53.31,72790.72,0.0,-0.99999,0.0,0.00243]
[1779981119503,53.31,72790.72,0.0,-0.99999,0.0,0.00243]
[1779981119721,53.31,72790.72,0.0,-0.99999,0.0,0.00243]
[1779981119852,53.31,72790.72,0.0,-0.99999,0.0,0.00243]
[1779981120303,53.31,72787.35,0.0,-0.99999,0.0,0.00242]
[1779981121310,53.31,72784.74,0.0,-0.99999,0.0,0.00241]
[1779981122317,53.31,72790.74,0.0,-0.99999,0.0,0.00243]
[1779981123324,53.31,72793.38,0.0,-0.99999,0.0,0.00244]
[1779981123723,53.31,72793.38,0.0,-0.99999,0.0,0.00244]
[1779981123836,53.31,72793.38,0.0,-0.99999,0.0,0.00244]
[1779981124331,53.31,72793.03,0.0,-0.99999,0.0,0.00244]
[1779981125338,53.31,72794.68,0.0,-0.99999,0.0,0.00244]
[1779981126348,53.31,72800.13,0.0,-0.99999,0.0,0.00247]
[1779981127352,53.31,72811.4,0.0,-0.99999,0.0,0.00251]
[1779981128359,53.31,72815.7,0.0,-0.99999,0.0,0.00253]
[1779981129366,53.31,72814.96,0.0,-0.99999,0.0,0.00253]
[1779981130373,53.31,72817.16,0.0,-0.99999,0.0,0.00254]
[1779981131380,53.31,72818.67,0.0,-0.99999,0.0,0.00254]
[1779981135408,53.31,72819.57,0.0,-0.99999,0.0,0.00254]
[1779981137081,53.31,72819.71,0.0,-0.99999,0.0,0.00255]
[1779981137107,53.31,72819.71,0.0,-0.99999,0.0,0.00255]
[1779981137216,53.31,72819.71,0.0,-0.99999,0.0,0.00255]
[1779981139436,53.31,72817.82,0.0,-0.99999,0.0,0.00254]
[1779981141450,53.31,72816.85,0.0,-0.99999,0.0,0.00253]
[1779981145478,53.31,72818.17,0.0,-0.99999,0.0,0.00254]
[1779981147492,53.31,72819.27,0.0,-0.99999,0.0,0.00254]
[1779981150514,53.31,72818.27,0.0,-0.99999,0.0,0.00254]
[1779981151795,53.31,72818.27,0.0,-0.99999,0.0,0.00254]
[1779981151905,53.31,72818.27,0.0,-0.99999,0.0,0.00254]
[1779981151968,53.31,72818.27,0.0,-0.99999,0.0,0.00254]
[1779981154543,53.31,72812.48,0.0,-0.99999,0.0,0.00251]
[1779981155550,53.31,72808.37,0.0,-0.99999,0.0,0.00249]
[1779981156556,53.31,72807.25,0.0,-0.99999,0.0,0.00249]
[1779981161346,53.31,72807.12,0.0,-0.99999,0.0,0.00248]
[1779981161449,53.31,72807.12,0.0,-0.99999,0.0,0.00248]
[1779981161466,53.31,72807.12,0.0,-0.99999,0.0,0.00248]
[1779981162599,53.31,72805.8,0.0,-0.99999,0.0,0.00248]
[1779981164204,53.31,72800.15,0.0,-0.99999,0.0,0.00246]
[1779981164613,53.31,72798.54,0.0,-0.99999,0.0,0.00245]
[1779981167637,53.31,72800.24,0.0,-0.99999,0.0,0.00246]
[1779981170658,53.31,72799.52,0.0,-0.99999,0.0,0.00245]
[1779981172672,53.31,72800.44,0.0,-0.99999,0.0,0.00246]
[1779981174260,53.31,72800.44,0.0,-0.99999,0.0,0.00246]
[1779981174301,53.31,72800.44,0.0,-0.99999,0.0,0.00246]
[1779981174416,53.31,72800.44,0.0,-0.99999,0.0,0.00246]
[1779981174467,53.31,72800.44,0.0,-0.99999,0.0,0.00246]
[1779981181735,53.31,72801.2,0.0,-0.99999,0.0,0.00246]
[1779981182742,53.31,72801.96,0.0,-0.99999,0.0,0.00246]
[1779981183633,53.31,72801.96,0.0,-0.99999,0.0,0.00246]
[1779981183722,53.31,72801.96,0.0,-0.99999,0.0,0.00246]
[1779981183968,53.31,72801.96,0.0,-0.99999,0.0,0.00246]
[1779981186781,53.31,72803.83,0.0,-0.99999,0.0,0.00247]
[1779981187780,53.31,72811.79,0.0,-0.99999,0.0,0.0025]
[1779981188786,53.31,72812.05,0.0,-0.99999,0.0,0.0025]
[1779981190800,53.31,72816.73,0.0,-0.99999,0.0,0.00252]
[1779981191807,53.31,72819.23,0.0,-0.99999,0.0,0.00253]
[1779981192814,53.31,72811.02,0.0,-0.99999,0.0,0.0025]
[1779981193823,53.31,72802.68,0.0,-0.99999,0.0,0.00247]
[1779981194829,53.31,72806.94,0.0,-0.99999,0.0,0.00248]
[1779981195836,53.31,72809.16,0.0,-0.99999,0.0,0.00249]
[1779981198406,53.31,72809.2,0.0,-0.99999,0.0,0.00249]
[1779981198467,53.31,72809.2,0.0,-0.99999,0.0,0.00249]
[1779981198511,53.31,72809.2,0.0,-0.99999,0.0,0.00249]
[1779981198719,53.31,72809.33,0.0,-0.99999,0.0,0.00249]
[1779981200871,53.31,72786.51,0.0,-0.99999,0.0,0.0024]
[1779981201878,53.31,72777.88,0.0,-0.99999,0.0,0.00237]
[1779981202885,53.31,72777.8,0.0,-0.99999,0.0,0.00237]
[1779981204900,53.31,72776.26,0.0,-0.99999,0.0,0.00236]
[1779981205908,53.31,72769.91,0.0,-0.99999,0.0,0.00234]
[1779981206920,53.31,72766.14,0.0,-0.99999,0.0,0.00233]
[1779981207947,53.31,72753.96,0.0,-0.99999,0.0,0.00228]
[1779981209278,53.31,72753.96,0.0,-0.99999,0.0,0.00228]
[1779981209376,53.31,72753.96,0.0,-0.99999,0.0,0.00228]
[1779981209468,53.31,72753.96,0.0,-0.99999,0.0,0.00228]
[1779981209466,53.31,72755.5,0.0,-0.99999,0.0,0.00229]
[1779981209959,53.31,72759.82,0.0,-0.99999,0.0,0.0023]
[1779981211286,53.31,72759.82,0.0,-0.99999,0.0,0.0023]
[1779981211296,53.31,72761.99,0.0,-0.99999,0.0,0.0023]
[1779981211625,53.31,72761.99,0.0,-0.99999,0.0,0.0023]
[1779981211972,53.31,72768.53,0.0,-0.99999,0.0,0.00233]
[1779981212980,53.31,72775.89,0.0,-0.99999,0.0,0.00235]
[1779981213987,53.31,72777.73,0.0,-0.99999,0.0,0.00236]
[1779981216002,53.31,72780.7,0.0,-0.99999,0.0,0.00237]
[1779981217009,53.31,72782.7,0.0,-0.99999,0.0,0.00238]
[1779981219023,53.31,72784.27,0.0,-0.99999,0.0,0.00239]
[1779981220042,53.31,72789.6,0.0,-0.99999,0.0,0.00241]
[1779981222056,53.31,72792.23,0.0,-0.99999,0.0,0.00242]
[1779981223063,53.31,72793.94,0.0,-0.99999,0.0,0.00242]
[1779981225077,53.31,72790.17,0.0,-0.99999,0.0,0.00241]
[1779981226084,53.31,72784.04,0.0,-0.99999,0.0,0.00238]
[1779981227091,53.31,72778.6,0.0,-0.99999,0.0,0.00236]
[1779981228098,53.31,72776.28,0.0,-0.99999,0.0,0.00235]
[1779981229105,53.31,72775.64,0.0,-0.99999,0.0,0.00235]
[1779981230112,53.31,72774.98,0.0,-0.99999,0.0,0.00235]
[1779981231119,53.31,72767.55,0.0,-0.99999,0.0,0.00232]
[1779981232126,53.31,72763.64,0.0,-0.99999,0.0,0.00231]
[1779981233135,53.31,72761.7,0.0,-0.99999,0.0,0.0023]
[1779981234140,53.31,72759.84,0.0,-0.99999,0.0,0.00229]
[1779981236374,53.31,72759.53,0.0,-0.99999,0.0,0.00229]
[1779981236467,53.31,72759.53,0.0,-0.99999,0.0,0.00229]
[1779981236479,53.31,72759.53,0.0,-0.99999,0.0,0.00229]
[1779981236718,53.31,72759.16,0.0,-0.99999,0.0,0.00229]
[1779981237160,53.31,72760.24,0.0,-0.99999,0.0,0.00229]
[1779981238169,53.31,72761.26,0.0,-0.99999,0.0,0.0023]
[1779981241190,53.31,72763.76,0.0,-0.99999,0.0,0.00231]
[1779981244234,53.31,72763.88,0.0,-0.99999,0.0,0.00231]
[1779981244327,53.31,72763.88,0.0,-0.99999,0.0,0.00231]
[1779981244473,53.31,72763.88,0.0,-0.99999,0.0,0.00231]
[1779981250255,53.31,72764.3,0.0,-0.99999,0.0,0.00231]
[1779981254283,53.31,72763.56,0.0,-0.99999,0.0,0.00231]
[1779981255290,53.31,72760.86,0.0,-0.99999,0.0,0.0023]
[1779981256297,53.31,72761.84,0.0,-0.99999,0.0,0.0023]
[1779981257451,53.31,72761.84,0.0,-0.99999,0.0,0.0023]
[1779981257466,53.31,72761.84,0.0,-0.99999,0.0,0.0023]
[1779981257557,53.31,72761.84,0.0,-0.99999,0.0,0.0023]
[1779981257719,53.31,72762.33,0.0,-0.99999,0.0,0.0023]
[1779981261336,53.31,72763.52,0.0,-0.99999,0.0,0.00231]
[1779981262343,53.31,72764.24,0.0,-0.99999,0.0,0.00231]
[1779981263318,53.31,72764.24,0.0,-0.99999,0.0,0.00231]
[1779981263369,53.31,72764.24,0.0,-0.99999,0.0,0.00231]
[1779981263467,53.31,72764.24,0.0,-0.99999,0.0,0.00231]
[1779981263538,53.31,72763.55,0.0,-0.99999,0.0,0.00231]
[1779981264357,53.31,72761.3,0.0,-0.99999,0.0,0.0023]
[1779981265364,53.31,72760.3,0.0,-0.99999,0.0,0.00229]
[1779981267378,53.31,72761.74,0.0,-0.99999,0.0,0.0023]
[1779981268390,53.31,72762.37,0.0,-0.99999,0.0,0.0023]
[1779981269046,53.31,72762.37,0.0,-0.99999,0.0,0.0023]
[1779981269090,53.31,72762.37,0.0,-0.99999,0.0,0.0023]
[1779981269218,53.31,72762.37,0.0,-0.99999,0.0,0.0023]
[1779981269394,53.31,72763.68,0.0,-0.99999,0.0,0.00231]
[1779981273422,53.31,72762.72,0.0,-0.99999,0.0,0.00229]
[1779981274429,53.31,72758.78,0.0,-0.99999,0.0,0.00228]
[1779981275675,53.31,72759.12,0.0,-0.99999,0.0,0.00228]
[1779981275719,53.31,72759.12,0.0,-0.99999,0.0,0.00228]
[1779981275739,53.31,72759.12,0.0,-0.99999,0.0,0.00228]
[1779981275967,53.31,72759.12,0.0,-0.99999,0.0,0.00228]
[1779981276444,53.31,72759.96,0.0,-0.99999,0.0,0.00228]
[1779981277450,53.31,72751.65,0.0,-0.99999,0.0,0.00225]
[1779981278457,53.31,72747.86,0.0,-0.99999,0.0,0.00224]
[1779981279464,53.31,72747.43,0.0,-0.99999,0.0,0.00224]
[1779981280471,53.31,72744.66,0.0,-0.99999,0.0,0.00223]
[1779981281479,53.31,72743.12,0.0,-0.99999,0.0,0.00222]
[1779981282486,53.31,72742.4,0.0,-0.99999,0.0,0.00222]
[1779981283493,53.31,72743.14,0.0,-0.99999,0.0,0.00222]
[1779981286514,53.31,72736.23,0.0,-0.99999,0.0,0.0022]
[1779981288528,53.31,72736.38,0.0,-0.99999,0.0,0.0022]
[1779981291300,53.31,72736.73,0.0,-0.99999,0.0,0.0022]
[1779981291385,53.31,72736.73,0.0,-0.99999,0.0,0.0022]
[1779981291467,53.31,72736.73,0.0,-0.99999,0.0,0.0022]
[1779981292556,53.31,72737.59,0.0,-0.99999,0.0,0.0022]
[1779981293563,53.31,72740.51,0.0,-0.99999,0.0,0.00221]
[1779981298598,53.31,72740.74,0.0,-0.99999,0.0,0.00221]
[1779981303633,53.31,72741.1,0.0,-0.99999,0.0,0.00222]
[1779981304640,53.31,72739.57,0.0,-0.99999,0.0,0.00221]
[1779981306097,53.31,72739.57,0.0,-0.99999,0.0,0.00221]
[1779981306132,53.31,72739.57,0.0,-0.99999,0.0,0.00221]
[1779981306217,53.31,72739.57,0.0,-0.99999,0.0,0.00221]
[1779981306319,53.31,72740.41,0.0,-0.99999,0.0,0.00221]
[1779981306654,53.31,72741.17,0.0,-0.99999,0.0,0.00222]
[1779981309422,53.31,72742.8,0.0,-0.99999,0.0,0.00222]
[1779981309701,53.31,72742.8,0.0,-0.99999,0.0,0.00222]
[1779981309718,53.31,72742.8,0.0,-0.99999,0.0,0.00222]
[1779981309809,53.31,72742.8,0.0,-0.99999,0.0,0.00222]
[1779981309967,53.31,72742.8,0.0,-0.99999,0.0,0.00222]
[1779981310039,53.31,72742.0,0.0,-0.99999,0.0,0.00222]
[1779981311691,53.31,72751.88,0.0,-0.99999,0.0,0.00225]
[1779981312698,53.31,72748.3,0.0,-0.99999,0.0,0.00224]
[1779981313986,53.31,72748.3,0.0,-0.99999,0.0,0.00224]
[1779981314029,53.31,72748.3,0.0,-0.99999,0.0,0.00224]
[1779981314130,53.31,72747.73,0.0,-0.99999,0.0,0.00224]
[1779981315341,53.31,72747.73,0.0,-0.99999,0.0,0.00224]
[1779981315453,53.31,72747.73,0.0,-0.99999,0.0,0.00224]
[1779981315544,53.31,72748.9,0.0,-0.99999,0.0,0.00224]
[1779981316730,53.31,72750.22,0.0,-0.99999,0.0,0.00225]
[1779981317779,53.31,72750.22,0.0,-0.99999,0.0,0.00225]
[1779981317789,53.31,72749.13,0.0,-0.99999,0.0,0.00224]
[1779981318745,53.31,72747.2,0.0,-0.99999,0.0,0.00224]
[1779981320007,53.31,72748.75,0.0,-0.99999,0.0,0.00224]
[1779981321042,53.31,72748.75,0.0,-0.99999,0.0,0.00224]
[1779981321074,53.31,72748.75,0.0,-0.99999,0.0,0.00224]
[1779981321217,53.31,72748.75,0.0,-0.99999,0.0,0.00224]
[1779981321318,53.31,72749.84,0.0,-0.99999,0.0,0.00225]
[1779981321767,53.31,72749.31,0.0,-0.99999,0.0,0.00224]
[1779981323781,53.31,72745.28,0.0,-0.99999,0.0,0.00223]
[1779981324826,53.31,72745.28,0.0,-0.99999,0.0,0.00223]
[1779981324853,53.31,72745.28,0.0,-0.99999,0.0,0.00223]
[1779981324967,53.31,72745.28,0.0,-0.99999,0.0,0.00223]
[1779981325055,53.31,72746.83,0.0,-0.99999,0.0,0.00224]
[1779981325795,53.31,72748.71,0.0,-0.99999,0.0,0.00224]
[1779981326802,53.31,72750.35,0.0,-0.99999,0.0,0.00225]
[1779981327928,53.31,72750.35,0.0,-0.99999,0.0,0.00225]
[1779981331839,53.31,72754.25,0.0,-0.99999,0.0,0.00225]
[1779981332846,53.31,72755.97,0.0,-0.99999,0.0,0.00226]
[1779981334497,53.31,72755.97,0.0,-0.99999,0.0,0.00226]
[1779981334577,53.31,72755.97,0.0,-0.99999,0.0,0.00226]
[1779981334720,53.31,72756.21,0.0,-0.99999,0.0,0.00226]
[1779981337881,53.31,72754.94,0.0,-0.99999,0.0,0.00226]
[1779981338888,53.31,72753.7,0.0,-0.99999,0.0,0.00225]
[1779981343923,53.31,72753.52,0.0,-0.99999,0.0,0.00225]
[1779981345420,53.31,72753.52,0.0,-0.99999,0.0,0.00225]
[1779981345480,53.31,72753.52,0.0,-0.99999,0.0,0.00225]
[1779981345539,53.31,72753.52,0.0,-0.99999,0.0,0.00225]
[1779981345764,53.31,72753.48,0.0,-0.99999,0.0,0.00225]
[1779981346653,53.31,72753.48,0.0,-0.99999,0.0,0.00225]
[1779981345937,53.31,72749.08,0.0,-0.99999,0.0,0.00224]
[1779981346944,53.31,72744.7,0.0,-0.99999,0.0,0.00222]
[1779981347699,53.31,72744.7,0.0,-0.99999,0.0,0.00222]
[1779981347718,53.31,72744.7,0.0,-0.99999,0.0,0.00222]
[1779981347808,53.31,72744.7,0.0,-0.99999,0.0,0.00222]
[1779981347968,53.31,72744.7,0.0,-0.99999,0.0,0.00222]
[1779981348060,53.31,72743.7,0.0,-0.99999,0.0,0.00222]
[1779981348957,53.31,72745.13,0.0,-0.99999,0.0,0.00222]
[1779981351822,53.31,72745.21,0.0,-0.99999,0.0,0.00222]
[1779981351979,53.31,72738.68,0.0,-0.99999,0.0,0.0022]
[1779981352986,53.31,72735.18,0.0,-0.99999,0.0,0.00219]
[1779981354337,53.31,72735.18,0.0,-0.99999,0.0,0.00219]
[1779981354443,53.31,72735.18,0.0,-0.99999,0.0,0.00219]
[1779981354467,53.31,72735.18,0.0,-0.99999,0.0,0.00219]
[1779981354501,53.31,72734.68,0.0,-0.99999,0.0,0.00218]
[1779981355000,53.31,72733.86,0.0,-0.99999,0.0,0.00218]
[1779981360037,53.31,72733.27,0.0,-0.99999,0.0,0.00218]
[1779981362051,53.31,72732.64,0.0,-0.99999,0.0,0.00218]
[1779981362750,53.31,72732.64,0.0,-0.99999,0.0,0.00218]
[1779981362762,53.31,72732.64,0.0,-0.99999,0.0,0.00218]
[1779981362968,53.31,72732.64,0.0,-0.99999,0.0,0.00218]
[1779981364065,53.31,72733.34,0.0,-0.99999,0.0,0.00218]
[1779981364804,53.31,72733.34,0.0,-0.99999,0.0,0.00218]
[1779981365077,53.31,72722.39,0.0,-0.99999,0.0,0.00214]
[1779981366081,53.31,72710.87,0.0,-0.99999,0.0,0.0021]
[1779981367329,53.31,72710.87,0.0,-0.99999,0.0,0.0021]
[1779981367379,53.31,72708.71,0.0,-0.99999,0.0,0.00209]
[1779981368093,53.31,72706.94,0.0,-0.99999,0.0,0.00209]
[1779981370107,53.31,72710.42,0.0,-0.99999,0.0,0.0021]
[1779981371114,53.31,72709.61,0.0,-0.99999,0.0,0.0021]
[1779981372121,53.31,72708.48,0.0,-0.99999,0.0,0.00209]
[1779981373128,53.31,72705.02,0.0,-0.99999,0.0,0.00208]
[1779981373937,53.31,72705.02,0.0,-0.99999,0.0,0.00208]
[1779981374464,53.31,72705.02,0.0,-0.99999,0.0,0.00208]
[1779981374553,53.31,72701.63,0.0,-0.99999,0.0,0.00207]
[1779981375142,53.31,72699.97,0.0,-0.99999,0.0,0.00206]
[1779981376166,53.31,72699.97,0.0,-0.99999,0.0,0.00206]
[1779981376273,53.31,72700.78,0.0,-0.99999,0.0,0.00207]
[1779981378380,53.31,72700.5,0.0,-0.99999,0.0,0.00206]
[1779981378416,53.31,72702.15,0.0,-0.99999,0.0,0.00207]
[1779981379648,53.31,72702.15,0.0,-0.99999,0.0,0.00207]
[1779981379654,53.31,72711.46,0.0,-0.99999,0.0,0.0021]
[1779981380308,53.31,72711.46,0.0,-0.99999,0.0,0.0021]
[1779981380313,53.31,72718.58,0.0,-0.99999,0.0,0.00213]
[1779981381375,53.31,72718.58,0.0,-0.99999,0.0,0.00213]
[1779981381463,53.31,72717.21,0.0,-0.99999,0.0,0.00212]
[1779981382195,53.31,72712.68,0.0,-0.99999,0.0,0.00211]
[1779981383203,53.31,72711.49,0.0,-0.99999,0.0,0.0021]
[1779981385262,53.31,72711.49,0.0,-0.99999,0.0,0.0021]
[1779981385376,53.31,72711.49,0.0,-0.99999,0.0,0.0021]
[1779981385467,53.31,72711.49,0.0,-0.99999,0.0,0.0021]
[1779981387692,53.31,72712.02,0.0,-0.99999,0.0,0.0021]
[1779981389646,53.31,72711.79,0.0,-0.99999,0.0,0.0021]
[1779981389666,53.31,72711.79,0.0,-0.99999,0.0,0.0021]
[1779981389719,53.31,72711.79,0.0,-0.99999,0.0,0.0021]
[1779981389716,53.31,72710.28,0.0,-0.99999,0.0,0.0021]
[1779981389767,53.31,72710.28,0.0,-0.99999,0.0,0.0021]
[1779981391466,53.31,72710.5,0.0,-0.99999,0.0,0.0021]
[1779981391668,53.31,72710.5,0.0,-0.99999,0.0,0.0021]
[1779981391781,53.31,72710.63,0.0,-0.99999,0.0,0.00209]
[1779981391896,53.31,72710.63,0.0,-0.99999,0.0,0.00209]
[1779981391967,53.31,72710.63,0.0,-0.99999,0.0,0.00209]
[1779981392047,53.31,72710.63,0.0,-0.99999,0.0,0.00209]
[1779981392266,53.31,72707.73,0.0,-0.99999,0.0,0.00208]
[1779981394280,53.31,72708.37,0.0,-0.99999,0.0,0.00208]
[1779981395725,53.31,72708.37,0.0,-0.99999,0.0,0.00208]
[1779981395287,53.31,72709.78,0.0,-0.99999,0.0,0.00209]
[1779981395832,53.31,72709.78,0.0,-0.99999,0.0,0.00209]
[1779981397719,53.31,72709.48,0.0,-0.99999,0.0,0.00209]
[1779981397301,53.31,72705.6,0.0,-0.99999,0.0,0.00207]
[1779981397802,53.31,72705.6,0.0,-0.99999,0.0,0.00207]
[1779981398308,53.31,72706.14,0.0,-0.99999,0.0,0.00208]
[1779981399461,53.31,72706.14,0.0,-0.99999,0.0,0.00208]
[1779981399721,53.31,72706.14,0.0,-0.99999,0.0,0.00208]
[1779981399558,53.31,72707.68,0.0,-0.99999,0.0,0.00208]
[1779981399812,53.31,72707.68,0.0,-0.99999,0.0,0.00208]
[1779981401721,53.31,72707.6,0.0,-0.99999,0.0,0.00208]
[1779981401832,53.31,72707.6,0.0,-0.99999,0.0,0.00208]
[1779981402336,53.31,72710.13,0.0,-0.99999,0.0,0.00209]
[1779981403155,53.31,72710.13,0.0,-0.99999,0.0,0.00209]
[1779981403343,53.31,72716.37,0.0,-0.99999,0.0,0.00211]
[1779981403889,53.31,72716.37,0.0,-0.99999,0.0,0.00211]
[1779981404350,53.31,72720.68,0.0,-0.99999,0.0,0.00213]
[1779981405357,53.31,72723.03,0.0,-0.99999,0.0,0.00213]
[1779981406653,53.31,72723.03,0.0,-0.99999,0.0,0.00213]
[1779981406760,53.31,72723.13,0.0,-0.99999,0.0,0.00213]
[1779981406896,53.31,72723.13,0.0,-0.99999,0.0,0.00213]
[1779981407290,53.31,72723.13,0.0,-0.99999,0.0,0.00213]
[1779981407471,53.31,72723.13,0.0,-0.99999,0.0,0.00213]
[1779981407493,53.31,72717.28,0.0,-0.99999,0.0,0.00211]
[1779981408143,53.31,72717.28,0.0,-0.99999,0.0,0.00211]
[1779981408241,53.31,72717.28,0.0,-0.99999,0.0,0.00211]
[1779981408378,53.31,72709.63,0.0,-0.99999,0.0,0.00209]
[1779981409385,53.31,72706.59,0.0,-0.99999,0.0,0.00208]
[1779981410718,53.31,72706.59,0.0,-0.99999,0.0,0.00208]
[1779981410392,53.31,72703.77,0.0,-0.99999,0.0,0.00207]
[1779981410826,53.31,72703.77,0.0,-0.99999,0.0,0.00207]
[1779981413469,53.31,72704.23,0.0,-0.99999,0.0,0.00207]
[1779981413519,53.31,72704.23,0.0,-0.99999,0.0,0.00207]
[1779981413630,53.31,72704.23,0.0,-0.99999,0.0,0.00207]
[1779981413719,53.31,72704.23,0.0,-0.99999,0.0,0.00207]
[1779981413692,53.31,72705.74,0.0,-0.99999,0.0,0.00207]
[1779981413803,53.31,72705.74,0.0,-0.99999,0.0,0.00207]
[1779981414306,53.31,72705.74,0.0,-0.99999,0.0,0.00207]
[1779981415427,53.31,72714.71,0.0,-0.99999,0.0,0.00211]
[1779981416165,53.31,72714.71,0.0,-0.99999,0.0,0.00211]
[1779981416434,53.31,72717.97,0.0,-0.99999,0.0,0.00212]
[1779981417441,53.31,72718.89,0.0,-0.99999,0.0,0.00212]
[1779981418351,53.31,72718.89,0.0,-0.99999,0.0,0.00212]
[1779981418448,53.31,72720.66,0.0,-0.99999,0.0,0.00213]
[1779981419455,53.31,72723.69,0.0,-0.99999,0.0,0.00214]
[1779981420765,53.31,72724.4,0.0,-0.99999,0.0,0.00214]
[1779981421471,53.31,72728.73,0.0,-0.99999,0.0,0.00215]
[1779981422478,53.31,72734.01,0.0,-0.99999,0.0,0.00217]
[1779981423485,53.31,72739.65,0.0,-0.99999,0.0,0.00219]
[1779981424492,53.31,72743.02,0.0,-0.99999,0.0,0.0022]
[1779981425499,53.31,72744.15,0.0,-0.99999,0.0,0.00221]
[1779981429527,53.31,72745.05,0.0,-0.99999,0.0,0.00221]
[1779981430534,53.31,72744.35,0.0,-0.99999,0.0,0.00221]
[1779981433555,53.31,72744.97,0.0,-0.99999,0.0,0.00221]
[1779981436580,53.31,72748.42,0.0,-0.99999,0.0,0.00222]
[1779981437086,53.31,72748.42,0.0,-0.99999,0.0,0.00222]
[1779981438591,53.31,72749.92,0.0,-0.99999,0.0,0.00223]
[1779981440605,53.31,72760.27,0.0,-0.99999,0.0,0.00227]
[1779981441612,53.31,72764.42,0.0,-0.99999,0.0,0.00228]
[1779981442619,53.31,72763.51,0.0,-0.99999,0.0,0.00228]
[1779981444633,53.31,72762.86,0.0,-0.99999,0.0,0.00228]
[1779981445640,53.31,72766.17,0.0,-0.99999,0.0,0.00229]
[1779981446499,53.31,72766.17,0.0,-0.99999,0.0,0.00229]
[1779981446647,53.31,72768.66,0.0,-0.99999,0.0,0.0023]
[1779981447654,53.31,72767.22,0.0,-0.99999,0.0,0.00229]
[1779981448661,53.31,72766.62,0.0,-0.99999,0.0,0.00229]
[1779981449668,53.31,72753.25,0.0,-0.99999,0.0,0.00224]
[1779981450578,53.31,72753.25,0.0,-0.99999,0.0,0.00224]
[1779981450675,53.31,72744.31,0.0,-0.99999,0.0,0.00221]
[1779981451682,53.31,72744.61,0.0,-0.99999,0.0,0.0022]
[1779981452689,53.31,72743.39,0.0,-0.99999,0.0,0.0022]
[1779981453696,53.31,72740.79,0.0,-0.99999,0.0,0.00219]
[1779981454703,53.31,72741.48,0.0,-0.99999,0.0,0.00219]
[1779981456717,53.31,72742.35,0.0,-0.99999,0.0,0.00219]
[1779981457724,53.31,72745.86,0.0,-0.99999,0.0,0.00221]
[1779981458745,53.31,72742.25,0.0,-0.99999,0.0,0.00219]
[1779981460770,53.31,72742.1,0.0,-0.99999,0.0,0.00219]
[1779981460759,53.31,72748.03,0.0,-0.99999,0.0,0.00221]
[1779981461766,53.31,72751.97,0.0,-0.99999,0.0,0.00223]
[1779981463780,53.31,72752.75,0.0,-0.99999,0.0,0.00223]
[1779981465796,53.31,72753.32,0.0,-0.99999,0.0,0.00223]
[1779981467808,53.31,72750.5,0.0,-0.99999,0.0,0.00222]
[1779981470086,53.31,72751.54,0.0,-0.99999,0.0,0.00223]
[1779981471838,53.31,72752.27,0.0,-0.99999,0.0,0.00223]
[1779981473725,53.31,72752.27,0.0,-0.99999,0.0,0.00223]
[1779981473852,53.31,72748.73,0.0,-0.99999,0.0,0.00222]
[1779981474859,53.31,72745.57,0.0,-0.99999,0.0,0.0022]
[1779981476047,53.31,72745.57,0.0,-0.99999,0.0,0.0022]
[1779981476148,53.31,72745.01,0.0,-0.99999,0.0,0.0022]
[1779981477880,53.31,72745.59,0.0,-0.99999,0.0,0.0022]
[1779981479894,53.31,72746.6,0.0,-0.99999,0.0,0.00221]
[1779981480905,53.31,72749.74,0.0,-0.99999,0.0,0.00222]
[1779981484933,53.31,72750.95,0.0,-0.99999,0.0,0.00222]
[1779981485940,53.31,72752.17,0.0,-0.99999,0.0,0.00223]
[1779981486947,53.31,72750.8,0.0,-0.99999,0.0,0.00222]
[1779981487954,53.31,72746.86,0.0,-0.99999,0.0,0.00221]
[1779981488961,53.31,72745.71,0.0,-0.99999,0.0,0.00221]
[1779981492791,53.31,72745.45,0.0,-0.99999,0.0,0.0022]
[1779981492001,53.31,72723.92,0.0,-0.99999,0.0,0.00213]
[1779981493042,53.31,72723.92,0.0,-0.99999,0.0,0.00213]
[1779981493105,53.31,72702.62,0.0,-0.99999,0.0,0.00206]
[1779981494060,53.31,72702.62,0.0,-0.99999,0.0,0.00206]
[1779981494100,53.31,72700.14,0.0,-0.99999,0.0,0.00205]
[1779981495011,53.31,72697.87,0.0,-0.99999,0.0,0.00204]
[1779981496108,53.31,72697.87,0.0,-0.99999,0.0,0.00204]
[1779981496190,53.31,72697.87,0.0,-0.99999,0.0,0.00204]
[1779981496206,53.31,72696.38,0.0,-0.99999,0.0,0.00203]
[1779981497027,53.31,72694.73,0.0,-0.99999,0.0,0.00203]
[1779981498034,53.31,72693.08,0.0,-0.99999,0.0,0.00202]
[1779981499389,53.31,72693.08,0.0,-0.99999,0.0,0.00202]
[1779981499451,53.31,72688.21,0.0,-0.99999,0.0,0.00201]
[1779981500607,53.31,72688.21,0.0,-0.99999,0.0,0.00201]
[1779981500691,53.31,72686.3,0.0,-0.99999,0.0,0.002]
[1779981502579,53.31,72685.98,0.0,-0.99999,0.0,0.002]
[1779981503069,53.31,72681.28,0.0,-0.99999,0.0,0.00199]
[1779981504773,53.31,72681.28,0.0,-0.99999,0.0,0.00199]
[1779981504841,53.31,72679.13,0.0,-0.99999,0.0,0.00198]
[1779981505726,53.31,72679.13,0.0,-0.99999,0.0,0.00198]
[1779981505783,53.31,72678.0,0.0,-0.99999,0.0,0.00197]
[1779981506295,53.31,72678.0,0.0,-0.99999,0.0,0.00197]
[1779981506299,53.31,72667.97,0.0,-0.99999,0.0,0.00194]
[1779981507097,53.31,72663.84,0.0,-0.99999,0.0,0.00193]
[1779981507926,53.31,72663.84,0.0,-0.99999,0.0,0.00193]
[1779981508105,53.31,72668.25,0.0,-0.99999,0.0,0.00194]
[1779981509055,53.31,72668.25,0.0,-0.99999,0.0,0.00194]
[1779981509111,53.31,72674.3,0.0,-0.99999,0.0,0.00196]
[1779981510118,53.31,72673.1,0.0,-0.99999,0.0,0.00196]
[1779981511127,53.31,72667.59,0.0,-0.99999,0.0,0.00193]
[1779981512215,53.31,72667.59,0.0,-0.99999,0.0,0.00193]
[1779981512314,53.31,72663.2,0.0,-0.99999,0.0,0.00192]
[1779981514148,53.31,72662.35,0.0,-0.99999,0.0,0.00192]
[1779981516486,53.31,72662.23,0.0,-0.99999,0.0,0.00192]
[1779981516822,53.31,72662.23,0.0,-0.99999,0.0,0.00192]
[1779981517178,53.31,72657.83,0.0,-0.99999,0.0,0.0019]
[1779981518179,53.31,72652.18,0.0,-0.99999,0.0,0.00189]
[1779981519116,53.31,72652.18,0.0,-0.99999,0.0,0.00189]
[1779981519187,53.31,72650.03,0.0,-0.99999,0.0,0.00188]
[1779981520221,53.31,72650.03,0.0,-0.99999,0.0,0.00188]
[1779981520310,53.31,72650.03,0.0,-0.99999,0.0,0.00188]
[1779981522426,53.31,72650.44,0.0,-0.99999,0.0,0.00188]
[1779981522499,53.31,72651.75,0.0,-0.99999,0.0,0.00189]
[1779981524275,53.31,72651.94,0.0,-0.99999,0.0,0.00189]
[1779981525168,53.31,72651.62,0.0,-0.99999,0.0,0.00189]
[1779981529686,53.31,72652.39,0.0,-0.99999,0.0,0.00189]
[1779981531276,53.31,72651.26,0.0,-0.99999,0.0,0.00189]
[1779981532283,53.32,72652.65,0.0,-0.99999,0.0,0.00189]
[1779981533281,53.32,72652.65,0.0,-0.99999,0.0,0.00189]
[1779981533293,53.32,72651.03,0.0,-0.99999,0.0,0.00189]
[1779981534300,53.32,72649.24,0.0,-0.99999,0.0,0.00188]
[1779981535307,53.32,72648.71,0.0,-0.99999,0.0,0.00188]
[1779981537525,53.32,72648.87,0.0,-0.99999,0.0,0.00188]
[1779981537626,53.32,72649.4,0.0,-0.99999,0.0,0.00188]
[1779981539335,53.32,72650.45,0.0,-0.99999,0.0,0.00189]
[1779981540342,53.32,72649.84,0.0,-0.99999,0.0,0.00189]
[1779981541349,53.32,72649.25,0.0,-0.99999,0.0,0.00189]
[1779981543363,53.32,72650.35,0.0,-0.99999,0.0,0.00189]
[1779981544370,53.32,72652.25,0.0,-0.99999,0.0,0.0019]
[1779981545377,53.32,72653.35,0.0,-0.99999,0.0,0.0019]
[1779981546384,53.32,72655.21,0.0,-0.99999,0.0,0.00191]
[1779981547391,53.32,72657.63,0.0,-0.99999,0.0,0.00191]
[1779981549405,53.32,72656.41,0.0,-0.99999,0.0,0.00191]
[1779981551419,53.32,72657.44,0.0,-0.99999,0.0,0.00191]
[1779981553433,53.32,72656.86,0.0,-0.99999,0.0,0.00191]
[1779981554440,53.32,72657.5,0.0,-0.99999,0.0,0.00191]
[1779981556781,53.32,72657.23,0.0,-0.99999,0.0,0.00191]
[1779981556846,53.33,72645.47,0.0,-0.99999,0.0,0.00188]
[1779981557434,53.33,72645.47,0.0,-0.99999,0.0,0.00188]
[1779981557466,53.33,72634.9,0.0,-0.99999,0.0,0.00185]
[1779981558473,53.33,72631.88,0.0,-0.99999,0.0,0.00184]
[1779981559480,53.33,72630.91,0.0,-0.99999,0.0,0.00183]
[1779981560487,53.33,72632.88,0.0,-0.99999,0.0,0.00184]
[1779981563508,53.33,72631.77,0.0,-0.99999,0.0,0.00184]
[1779981567536,53.33,72635.16,0.0,-0.99999,0.0,0.00185]
[1779981568549,53.33,72644.27,0.0,-0.99999,0.0,0.00188]
[1779981569515,53.33,72644.27,0.0,-0.99999,0.0,0.00188]
[1779981569553,53.33,72655.42,0.0,-0.99999,0.0,0.00191]
[1779981570560,53.33,72657.82,0.0,-0.99999,0.0,0.00192]
[1779981571873,53.33,72657.82,0.0,-0.99999,0.0,0.00192]
[1779981571984,53.33,72657.71,0.0,-0.99999,0.0,0.00191]
[1779981572582,53.33,72662.83,0.0,-0.99999,0.0,0.00193]
[1779981573589,53.33,72667.36,0.0,-0.99999,0.0,0.00194]
[1779981575603,53.33,72668.26,0.0,-0.99999,0.0,0.00195]
[1779981576655,53.33,72668.26,0.0,-0.99999,0.0,0.00195]
[1779981577623,53.34,72663.97,0.0,-0.99999,0.0,0.00193]
[1779981577980,53.34,72663.97,0.0,-0.99999,0.0,0.00193]
[1779981578630,53.34,72660.74,0.0,-0.99999,0.0,0.00192]
[1779981579637,53.34,72657.32,0.0,-0.99999,0.0,0.00191]
[1779981584672,53.34,72654.36,0.0,-0.99999,0.0,0.00191]
[1779981585680,53.34,72651.18,0.0,-0.99999,0.0,0.0019]
[1779981585955,53.34,72651.18,0.0,-0.99999,0.0,0.0019]
[1779981586121,53.34,72651.18,0.0,-0.99999,0.0,0.0019]
[1779981586905,53.34,72651.18,0.0,-0.99999,0.0,0.0019]
[1779981586687,53.34,72639.03,0.0,-0.99999,0.0,0.00186]
[1779981587694,53.34,72636.69,0.0,-0.99999,0.0,0.00185]
[1779981591722,53.34,72638.74,0.0,-0.99999,0.0,0.00186]
[1779981595750,53.34,72637.99,0.0,-0.99999,0.0,0.00186]
[1779981598771,53.34,72637.02,0.0,-0.99999,0.0,0.00186]
[1779981600785,53.35,72634.48,0.0,-0.99999,0.0,0.00185]
[1779981601793,53.35,72626.26,0.0,-0.99999,0.0,0.00182]
[1779981602800,53.35,72620.32,0.0,-0.99999,0.0,0.00181]
[1779981603807,53.35,72618.98,0.0,-0.99999,0.0,0.0018]
[1779981604814,53.35,72618.8,0.0,-0.99999,0.0,0.0018]
[1779981605821,53.35,72613.34,0.0,-0.99999,0.0,0.00179]
[1779981606033,53.35,72613.34,0.0,-0.99999,0.0,0.00179]
[1779981606245,53.35,72613.34,0.0,-0.99999,0.0,0.00179]
[1779981606829,53.35,72595.41,0.0,-0.99999,0.0,0.00174]
[1779981607043,53.35,72595.41,0.0,-0.99999,0.0,0.00174]
[1779981607835,53.35,72583.16,0.0,-0.99999,0.0,0.0017]
[1779981608906,53.35,72582.93,0.0,-0.99999,0.0,0.0017]
[1779981609849,53.35,72585.4,0.0,-0.99999,0.0,0.00171]
[1779981610055,53.35,72585.4,0.0,-0.99999,0.0,0.00171]
[1779981610370,53.35,72585.4,0.0,-0.99999,0.0,0.00171]
[1779981610861,53.36,72588.0,0.0,-0.99999,0.0,0.00172]
[1779981611867,53.36,72599.39,0.0,-0.99999,0.0,0.00175]
[1779981612874,53.36,72603.14,0.0,-0.99999,0.0,0.00176]
[1779981613882,53.36,72603.67,0.0,-0.99999,0.0,0.00177]
[1779981614079,53.36,72603.67,0.0,-0.99999,0.0,0.00177]
[1779981614888,53.36,72607.04,0.0,-0.99999,0.0,0.00178]
[1779981615896,53.36,72598.88,0.0,-0.99999,0.0,0.00175]
[1779981616903,53.36,72594.41,0.0,-0.99999,0.0,0.00174]
[1779981617910,53.36,72592.6,0.0,-0.99999,0.0,0.00174]
[1779981618917,53.36,72589.91,0.0,-0.99999,0.0,0.00173]
[1779981619924,53.37,72591.03,0.0,-0.99999,0.0,0.00173]
[1779981620931,53.37,72590.05,0.0,-0.99999,0.0,0.00173]
[1779981622945,53.37,72593.1,0.0,-0.99999,0.0,0.00174]
[1779981623952,53.37,72602.53,0.0,-0.99999,0.0,0.00177]
[1779981624959,53.37,72604.67,0.0,-0.99999,0.0,0.00178]
[1779981625966,53.37,72601.18,0.0,-0.99999,0.0,0.00177]
[1779981626728,53.37,72601.18,0.0,-0.99999,0.0,0.00177]
[1779981626973,53.38,72597.75,0.0,-0.99999,0.0,0.00176]
[1779981627980,53.38,72594.86,0.0,-0.99999,0.0,0.00175]
[1779981628468,53.38,72594.86,0.0,-0.99999,0.0,0.00175]
[1779981628987,53.38,72589.01,0.0,-0.99999,0.0,0.00174]
[1779981629994,53.38,72585.6,0.0,-0.99999,0.0,0.00173]
[1779981630717,53.38,72585.6,0.0,-0.99999,0.0,0.00173]
[1779981630964,53.38,72585.6,0.0,-0.99999,0.0,0.00173]
[1779981631004,53.38,72589.84,0.0,-0.99999,0.0,0.00173]
[1779981631181,53.38,72589.84,0.0,-0.99999,0.0,0.00173]
[1779981632055,53.38,72611.43,0.0,-0.99999,0.0,0.00179]
[1779981633019,53.38,72609.47,0.0,-0.99999,0.0,0.00179]
[1779981634228,53.38,72610.12,0.0,-0.99999,0.0,0.00179]
[1779981635033,53.38,72613.04,0.0,-0.99999,0.0,0.0018]
[1779981636040,53.39,72611.14,0.0,-0.99999,0.0,0.0018]
[1779981637048,53.39,72608.61,0.0,-0.99999,0.0,0.00179]
[1779981638058,53.39,72601.41,0.0,-0.99999,0.0,0.00177]
[1779981639065,53.39,72595.66,0.0,-0.99999,0.0,0.00175]
[1779981640072,53.39,72592.07,0.0,-0.99999,0.0,0.00174]
[1779981641219,53.39,72592.07,0.0,-0.99999,0.0,0.00174]
[1779981641244,53.39,72585.98,0.0,-0.99999,0.0,0.00173]
[1779981642086,53.39,72584.88,0.0,-0.99999,0.0,0.00173]
[1779981647123,53.4,72584.21,0.0,-0.99999,0.0,0.00173]
[1779981649139,53.4,72583.59,0.0,-0.99999,0.0,0.00173]
[1779981650145,53.4,72584.49,0.0,-0.99999,0.0,0.00173]
[1779981652159,53.4,72577.24,0.0,-0.99999,0.0,0.00171]
[1779981653166,53.41,72574.5,0.0,-0.99999,0.0,0.0017]
[1779981654173,53.41,72579.44,0.0,-0.99999,0.0,0.00172]
[1779981655181,53.41,72582.96,0.0,-0.99999,0.0,0.00173]
[1779981656188,53.41,72583.71,0.0,-0.99999,0.0,0.00173]
[1779981658202,53.41,72584.62,0.0,-0.99999,0.0,0.00174]
[1779981659209,53.41,72583.59,0.0,-0.99999,0.0,0.00173]
[1779981660465,53.42,72582.72,0.0,-0.99999,0.0,0.00173]
[1779981662329,53.42,72588.49,0.0,-0.99999,0.0,0.00175]
[1779981663223,53.42,72588.49,0.0,-0.99999,0.0,0.00175]
[1779981663241,53.42,72594.85,0.0,-0.99999,0.0,0.00177]
[1779981664782,53.42,72594.85,0.0,-0.99999,0.0,0.00177]
[1779981664886,53.42,72609.13,0.0,-0.99999,0.0,0.00181]
[1779981665258,53.42,72618.07,0.0,-0.99999,0.0,0.00184]
[1779981666958,53.42,72618.07,0.0,-0.99999,0.0,0.00184]
[1779981667013,53.42,72621.4,0.0,-0.99999,0.0,0.00185]
[1779981669286,53.43,72620.19,0.0,-0.99999,0.0,0.00185]
[1779981670869,53.43,72620.19,0.0,-0.99999,0.0,0.00185]
[1779981673222,53.43,72620.31,0.0,-0.99999,0.0,0.00185]
[1779981673314,53.43,72621.29,0.0,-0.99999,0.0,0.00186]
[1779981677342,53.43,72615.55,0.0,-0.99999,0.0,0.00184]
[1779981679119,53.43,72615.55,0.0,-0.99999,0.0,0.00184]
[1779981678349,53.43,72611.84,0.0,-0.99999,0.0,0.00183]
[1779981681371,53.43,72608.2,0.0,-0.99999,0.0,0.00182]
[1779981682377,53.44,72604.9,0.0,-0.99999,0.0,0.00182]
[1779981686934,53.45,72604.78,0.0,-0.99999,0.0,0.00182]
[1779981686958,53.45,72598.85,0.0,-0.99999,0.0,0.0018]
[1779981687412,53.45,72594.61,0.0,-0.99999,0.0,0.00179]
[1779981688419,53.45,72595.86,0.0,-0.99999,0.0,0.00179]
[1779981690433,53.45,72610.66,0.0,-0.99999,0.0,0.00184]
[1779981691441,53.45,72619.82,0.0,-0.99999,0.0,0.00186]
[1779981692448,53.46,72623.49,0.0,-0.99999,0.0,0.00188]
[1779981694462,53.47,72619.15,0.0,-0.99999,0.0,0.00187]
[1779981695470,53.47,72611.92,0.0,-0.99999,0.0,0.00185]
[1779981696477,53.48,72598.37,0.0,-0.99999,0.0,0.00181]
[1779981697484,53.5,72591.23,0.0,-0.99999,0.0,0.0018]
[1779981698492,53.5,72591.47,0.0,-0.99999,0.0,0.0018]
[1779981700505,53.5,72585.37,0.0,-0.99999,0.0,0.00179]
[1779981701512,53.5,72581.39,0.0,-0.99999,0.0,0.00178]
[1779981706548,53.51,72582.22,0.0,-0.99999,0.0,0.00178]
[1779981710576,53.51,72580.14,0.0,-0.99999,0.0,0.00178]
[1779981712590,53.52,72583.33,0.0,-0.99999,0.0,0.00179]
[1779981714604,53.52,72588.48,0.0,-0.99999,0.0,0.00181]
[1779981715486,53.52,72588.48,0.0,-0.99999,0.0,0.00181]
[1779981715635,53.52,72592.44,0.0,-0.99999,0.0,0.00182]
[1779981716505,53.52,72592.44,0.0,-0.99999,0.0,0.00182]
[1779981716625,53.53,72596.59,0.0,-0.99999,0.0,0.00184]
[1779981718641,53.55,72599.32,0.0,-0.99999,0.0,0.00186]
[1779981722670,53.58,72605.05,0.0,-0.99999,0.0,0.00189]
[1779981723677,53.58,72613.85,0.0,-0.99999,0.0,0.00193]
[1779981724910,53.59,72616.89,0.0,-0.99999,0.0,0.00194]
[1779981726698,53.59,72622.36,0.0,-0.99999,0.0,0.00196]
[1779981727705,53.59,72625.07,0.0,-0.99999,0.0,0.00197]
[1779981731715,53.59,72625.75,0.0,-0.99999,0.0,0.00197]
[1779981732741,53.59,72636.1,0.0,-0.99999,0.0,0.002]
[1779981733748,53.59,72639.91,0.0,-0.99999,0.0,0.00202]
[1779981738783,53.6,72641.97,0.0,-0.99999,0.0,0.00203]
[1779981740967,53.6,72645.94,0.0,-0.99999,0.0,0.00204]
[1779981741806,53.6,72671.07,0.0,-0.99999,0.0,0.00213]
[1779981742239,53.6,72671.07,0.0,-0.99999,0.0,0.00213]
[1779981742813,53.6,72666.14,0.0,-0.99999,0.0,0.00211]
[1779981743820,53.6,72668.64,0.0,-0.99999,0.0,0.00212]
[1779981744827,53.6,72674.16,0.0,-0.99999,0.0,0.00214]
[1779981746841,53.6,72676.13,0.0,-0.99999,0.0,0.00215]
[1779981749869,53.6,72686.13,0.0,-0.99999,0.0,0.00218]
[1779981750876,53.6,72690.59,0.0,-0.99999,0.0,0.0022]
[1779981752890,53.6,72691.97,0.0,-0.99999,0.0,0.00219]
[1779981757925,53.6,72695.12,0.0,-0.99999,0.0,0.00221]
[1779981758439,53.6,72695.12,0.0,-0.99999,0.0,0.00221]
[1779981758990,53.6,72695.12,0.0,-0.99999,0.0,0.00221]
[1779981759055,53.6,72702.35,0.0,-0.99999,0.0,0.00223]
[1779981759453,53.6,72702.35,0.0,-0.99999,0.0,0.00223]
[1779981760049,53.6,72702.35,0.0,-0.99999,0.0,0.00223]
[1779981760068,53.6,72702.35,0.0,-0.99999,0.0,0.00223]
[1779981760096,53.6,72706.08,0.0,-0.99999,0.0,0.00225]
[1779981760969,53.6,72706.08,0.0,-0.99999,0.0,0.00225]
[1779981761068,53.6,72706.08,0.0,-0.99999,0.0,0.00225]
[1779981761104,53.6,72712.24,0.0,-0.99999,0.0,0.00227]
[1779981761953,53.6,72717.4,0.0,-0.99999,0.0,0.00229]
[1779981763929,53.6,72716.25,0.0,-0.99999,0.0,0.00228]
[1779981763967,53.6,72712.5,0.0,-0.99999,0.0,0.00227]
[1779981764968,53.6,72712.5,0.0,-0.99999,0.0,0.00227]
[1779981765075,53.6,72712.5,0.0,-0.99999,0.0,0.00227]
[1779981765176,53.6,72707.85,0.0,-0.99999,0.0,0.00225]
[1779981771016,53.6,72706.05,0.0,-0.99999,0.0,0.00225]
[1779981772127,53.6,72706.05,0.0,-0.99999,0.0,0.00225]
[1779981772535,53.6,72707.46,0.0,-0.99999,0.0,0.00225]
[1779981773031,53.6,72713.86,0.0,-0.99999,0.0,0.00227]
[1779981774038,53.6,72706.88,0.0,-0.99999,0.0,0.00225]
[1779981775045,53.6,72702.1,0.0,-0.99999,0.0,0.00223]
[1779981780080,53.6,72703.44,0.0,-0.99999,0.0,0.00224]
[1779981781647,53.6,72704.88,0.0,-0.99999,0.0,0.00224]
[1779981782094,53.6,72713.4,0.0,-0.99999,0.0,0.00227]
[1779981783101,53.6,72715.54,0.0,-0.99999,0.0,0.00228]
[1779981784108,53.6,72719.13,0.0,-0.99999,0.0,0.00229]
[1779981785115,53.6,72722.05,0.0,-0.99999,0.0,0.0023]
[1779981786122,53.6,72725.51,0.0,-0.99999,0.0,0.00232]
[1779981787129,53.6,72727.55,0.0,-0.99999,0.0,0.00232]
[1779981789143,53.6,72730.13,0.0,-0.99999,0.0,0.00233]
[1779981791158,53.6,72722.98,0.0,-0.99999,0.0,0.00231]
[1779981792165,53.6,72722.62,0.0,-0.99999,0.0,0.00231]
[1779981793172,53.6,72720.44,0.0,-0.99999,0.0,0.0023]
[1779981794179,53.6,72715.58,0.0,-0.99999,0.0,0.00228]
[1779981796193,53.6,72718.23,0.0,-0.99999,0.0,0.00229]
[1779981797200,53.6,72720.18,0.0,-0.99999,0.0,0.0023]
[1779981799214,53.6,72725.0,0.0,-0.99999,0.0,0.00232]
[1779981800221,53.6,72727.87,0.0,-0.99999,0.0,0.00233]
[1779981802235,53.6,72724.95,0.0,-0.99999,0.0,0.00231]
[1779981803242,53.6,72720.98,0.0,-0.99999,0.0,0.0023]
[1779981805256,53.6,72718.13,0.0,-0.99999,0.0,0.00229]
[1779981809284,53.6,72713.38,0.0,-0.99999,0.0,0.00227]
[1779981813937,53.6,72713.6,0.0,-0.99999,0.0,0.00226]
[1779981813964,53.6,72713.6,0.0,-0.99999,0.0,0.00226]
[1779981814217,53.6,72713.6,0.0,-0.99999,0.0,0.00226]
[1779981814044,53.6,72713.21,0.0,-0.99999,0.0,0.00226]
[1779981818353,53.6,72716.53,0.0,-0.99999,0.0,0.00227]
[1779981819360,53.6,72720.54,0.0,-0.99999,0.0,0.00229]
[1779981820367,53.6,72724.35,0.0,-0.99999,0.0,0.0023]
[1779981821374,53.6,72727.2,0.0,-0.99999,0.0,0.00231]
[1779981823842,53.6,72729.07,0.0,-0.99999,0.0,0.00232]
[1779981823915,53.6,72737.55,0.0,-0.99999,0.0,0.00235]
[1779981824969,53.6,72737.55,0.0,-0.99999,0.0,0.00235]
[1779981825064,53.6,72739.99,0.0,-0.99999,0.0,0.00236]
[1779981826411,53.6,72743.41,0.0,-0.99999,0.0,0.00238]
[1779981828425,53.6,72731.59,0.0,-0.99999,0.0,0.00233]
[1779981829437,53.6,72710.92,0.0,-0.99999,0.0,0.00225]
[1779981830444,53.6,72705.96,0.0,-0.99999,0.0,0.00224]
[1779981831525,53.6,72705.96,0.0,-0.99999,0.0,0.00224]
[1779981831719,53.6,72705.96,0.0,-0.99999,0.0,0.00224]
[1779981831747,53.6,72707.41,0.0,-0.99999,0.0,0.00224]
[1779981836487,53.6,72711.8,0.0,-0.99999,0.0,0.00226]
[1779981838500,53.6,72719.27,0.0,-0.99999,0.0,0.00228]
[1779981839507,53.6,72721.64,0.0,-0.99999,0.0,0.00229]
[1779981840514,53.6,72727.58,0.0,-0.99999,0.0,0.00232]
[1779981841521,53.6,72727.07,0.0,-0.99999,0.0,0.00231]
[1779981846702,53.6,72727.04,0.0,-0.99999,0.0,0.00231]
[1779981846717,53.6,72727.04,0.0,-0.99999,0.0,0.00231]
[1779981846808,53.6,72727.04,0.0,-0.99999,0.0,0.00231]
[1779981846968,53.6,72727.04,0.0,-0.99999,0.0,0.00231]
[1779981848570,53.6,72733.66,0.0,-0.99999,0.0,0.00234]
[1779981849577,53.6,72736.51,0.0,-0.99999,0.0,0.00235]
[1779981850584,53.6,72729.06,0.0,-0.99999,0.0,0.00232]
[1779981851591,53.6,72722.25,0.0,-0.99999,0.0,0.0023]
[1779981852598,53.6,72722.47,0.0,-0.99999,0.0,0.0023]
[1779981854004,53.6,72726.0,0.0,-0.99999,0.0,0.00231]
[1779981854612,53.6,72728.57,0.0,-0.99999,0.0,0.00232]
[1779981855619,53.6,72737.01,0.0,-0.99999,0.0,0.00235]
[1779981856626,53.6,72740.36,0.0,-0.99999,0.0,0.00236]
[1779981858641,53.6,72744.31,0.0,-0.99999,0.0,0.00238]
[1779981861662,53.6,72750.37,0.0,-0.99999,0.0,0.0024]
[1779981862669,53.6,72756.91,0.0,-0.99999,0.0,0.00243]
[1779981863676,53.6,72759.91,0.0,-0.99999,0.0,0.00244]
[1779981866697,53.6,72771.47,0.0,-0.99999,0.0,0.00249]
[1779981867704,53.6,72775.8,0.0,-0.99999,0.0,0.0025]
[1779981868711,53.6,72778.2,0.0,-0.99999,0.0,0.00251]
[1779981869723,53.6,72762.39,0.0,-0.99999,0.0,0.00245]
[1779981870729,53.6,72755.0,0.0,-0.99999,0.0,0.00242]
[1779981871736,53.6,72754.83,0.0,-0.99999,0.0,0.00241]
[1779981872743,53.6,72757.52,0.0,-0.99999,0.0,0.00242]
[1779981875764,53.6,72753.88,0.0,-0.99999,0.0,0.00241]
[1779981876787,53.6,72744.61,0.0,-0.99999,0.0,0.00237]
[1779981877782,53.6,72729.53,0.0,-0.99999,0.0,0.00231]
[1779981878789,53.6,72728.2,0.0,-0.99999,0.0,0.00231]
[1779981879796,53.6,72737.99,0.0,-0.99999,0.0,0.00235]
[1779981880804,53.6,72739.84,0.0,-0.99999,0.0,0.00235]
[1779981883827,53.6,72742.62,0.0,-0.99999,0.0,0.00236]
[1779981884832,53.6,72749.92,0.0,-0.99999,0.0,0.00239]
[1779981885839,53.6,72752.98,0.0,-0.99999,0.0,0.0024]
[1779981888861,53.6,72749.93,0.0,-0.99999,0.0,0.00239]
[1779981889868,53.6,72744.02,0.0,-0.99999,0.0,0.00237]
[1779981891885,53.6,72740.98,0.0,-0.99999,0.0,0.00236]
[1779981892892,53.6,72737.81,0.0,-0.99999,0.0,0.00234]
[1779981893873,53.6,72737.81,0.0,-0.99999,0.0,0.00234]
[1779981893967,53.6,72737.81,0.0,-0.99999,0.0,0.00234]
[1779981893974,53.6,72737.81,0.0,-0.99999,0.0,0.00234]
[1779981894216,53.6,72737.81,0.0,-0.99999,0.0,0.00234]
[1779981895913,53.6,72743.06,0.0,-0.99999,0.0,0.00236]
[1779981896920,53.6,72740.13,0.0,-0.99999,0.0,0.00235]
[1779981901955,53.6,72742.28,0.0,-0.99999,0.0,0.00236]
[1779981902962,53.6,72736.93,0.0,-0.99999,0.0,0.00234]
[1779981903969,53.6,72733.58,0.0,-0.99999,0.0,0.00233]
[1779981905982,53.6,72739.48,0.0,-0.99999,0.0,0.00235]
[1779981907843,53.6,72739.44,0.0,-0.99999,0.0,0.00235]
[1779981907871,53.6,72739.44,0.0,-0.99999,0.0,0.00235]
[1779981907967,53.6,72739.44,0.0,-0.99999,0.0,0.00235]
[1779981911398,53.6,72740.39,0.0,-0.99999,0.0,0.00235]
[1779981911444,53.6,72739.13,0.0,-0.99999,0.0,0.00235]
[1779981911468,53.6,72739.13,0.0,-0.99999,0.0,0.00235]
[1779981912026,53.6,72739.38,0.0,-0.99999,0.0,0.00235]
[1779981914781,53.6,72740.25,0.0,-0.99999,0.0,0.00235]
[1779981914824,53.6,72740.25,0.0,-0.99999,0.0,0.00235]
[1779981914966,53.6,72740.25,0.0,-0.99999,0.0,0.00235]
[1779981920361,53.6,72738.4,0.0,-0.99999,0.0,0.00235]
[1779981920470,53.6,72738.0,0.0,-0.99999,0.0,0.00235]
[1779981920718,53.6,72738.0,0.0,-0.99999,0.0,0.00235]
[1779981921089,53.6,72738.06,0.0,-0.99999,0.0,0.00235]
[1779981922347,53.6,72738.06,0.0,-0.99999,0.0,0.00235]
[1779981922454,53.6,72738.95,0.0,-0.99999,0.0,0.00235]
[1779981922467,53.6,72738.95,0.0,-0.99999,0.0,0.00235]
[1779981928138,53.6,72738.74,0.0,-0.99999,0.0,0.00235]
[1779981931166,53.6,72744.21,0.0,-0.99999,0.0,0.00236]
[1779981932171,53.6,72758.31,0.0,-0.99999,0.0,0.00241]
[1779981933178,53.6,72760.69,0.0,-0.99999,0.0,0.00242]
[1779981936199,53.6,72763.59,0.0,-0.99999,0.0,0.00243]
[1779981939220,53.6,72751.26,0.0,-0.99999,0.0,0.00239]
[1779981940227,53.6,72747.61,0.0,-0.99999,0.0,0.00237]
[1779981944255,53.6,72751.53,0.0,-0.99999,0.0,0.00239]
[1779981945262,53.6,72755.09,0.0,-0.99999,0.0,0.0024]
[1779981947276,53.6,72752.95,0.0,-0.99999,0.0,0.00239]
[1779981948510,53.6,72753.22,0.0,-0.99999,0.0,0.00239]
[1779981948558,53.6,72753.22,0.0,-0.99999,0.0,0.00239]
[1779981948718,53.6,72753.22,0.0,-0.99999,0.0,0.00239]
[1779981951304,53.6,72759.8,0.0,-0.99999,0.0,0.00242]
[1779981952311,53.6,72762.47,0.0,-0.99999,0.0,0.00243]
[1779981956660,53.6,72762.52,0.0,-0.99999,0.0,0.00243]
[1779981956718,53.6,72762.52,0.0,-0.99999,0.0,0.00243]
[1779981956773,53.6,72762.52,0.0,-0.99999,0.0,0.00243]
[1779981956968,53.6,72762.52,0.0,-0.99999,0.0,0.00243]
[1779981957347,53.6,72764.58,0.0,-0.99999,0.0,0.00244]
[1779981959361,53.6,72766.5,0.0,-0.99999,0.0,0.00245]
[1779981959832,53.6,72766.5,0.0,-0.99999,0.0,0.00245]
[1779981959941,53.6,72766.5,0.0,-0.99999,0.0,0.00245]
[1779981959967,53.6,72766.5,0.0,-0.99999,0.0,0.00245]
[1779981960368,53.6,72767.17,0.0,-0.99999,0.0,0.00245]
[1779981963390,53.6,72758.61,0.0,-0.99999,0.0,0.00242]
[1779981964397,53.6,72755.78,0.0,-0.99999,0.0,0.0024]
[1779981965748,53.6,72756.57,0.0,-0.99999,0.0,0.00241]
[1779981965860,53.6,72756.57,0.0,-0.99999,0.0,0.00241]
[1779981965968,53.6,72756.57,0.0,-0.99999,0.0,0.00241]
[1779981966226,53.6,72756.57,0.0,-0.99999,0.0,0.00241]
[1779981967043,53.6,72756.99,0.0,-0.99999,0.0,0.00241]
[1779981967141,53.6,72756.99,0.0,-0.99999,0.0,0.00241]
[1779981967218,53.6,72756.99,0.0,-0.99999,0.0,0.00241]
[1779981967418,53.6,72757.33,0.0,-0.99999,0.0,0.00241]
[1779981972453,53.6,72757.46,0.0,-0.99999,0.0,0.00241]
[1779981973939,53.6,72758.03,0.0,-0.99999,0.0,0.00241]
[1779981973970,53.6,72758.03,0.0,-0.99999,0.0,0.00241]
[1779981974037,53.6,72758.03,0.0,-0.99999,0.0,0.00241]
[1779981974217,53.6,72758.03,0.0,-0.99999,0.0,0.00241]
[1779981975133,53.6,72758.62,0.0,-0.99999,0.0,0.00242]
[1779981975192,53.6,72758.62,0.0,-0.99999,0.0,0.00242]
[1779981975219,53.6,72758.62,0.0,-0.99999,0.0,0.00242]
[1779981975474,53.6,72759.8,0.0,-0.99999,0.0,0.00242]
[1779981978503,53.6,72757.59,0.0,-0.99999,0.0,0.00241]
[1779981979502,53.6,72749.6,0.0,-0.99999,0.0,0.00238]
[1779981980509,53.6,72746.29,0.0,-0.99999,0.0,0.00237]
[1779981981726,53.6,72746.29,0.0,-0.99999,0.0,0.00237]
[1779981981772,53.6,72746.29,0.0,-0.99999,0.0,0.00237]
[1779981981967,53.6,72746.29,0.0,-0.99999,0.0,0.00237]
[1779981982019,53.6,72746.29,0.0,-0.99999,0.0,0.00237]
[1779981982121,53.6,72746.6,0.0,-0.99999,0.0,0.00237]
[1779981985443,53.6,72744.5,0.0,-0.99999,0.0,0.00236]
[1779981985822,53.6,72744.5,0.0,-0.99999,0.0,0.00236]
[1779981985859,53.6,72744.5,0.0,-0.99999,0.0,0.00236]
[1779981985970,53.6,72744.5,0.0,-0.99999,0.0,0.00236]
[1779981986043,53.6,72745.53,0.0,-0.99999,0.0,0.00236]
[1779981987558,53.6,72742.86,0.0,-0.99999,0.0,0.00235]
[1779981989149,53.6,72742.86,0.0,-0.99999,0.0,0.00235]
[1779981989182,53.6,72742.86,0.0,-0.99999,0.0,0.00235]
[1779981989219,53.6,72742.86,0.0,-0.99999,0.0,0.00235]
[1779981991586,53.6,72746.08,0.0,-0.99999,0.0,0.00236]
[1779981993600,53.6,72751.98,0.0,-0.99999,0.0,0.00238]
[1779981994610,53.6,72754.97,0.0,-0.99999,0.0,0.00239]
[1779981995617,53.6,72751.57,0.0,-0.99999,0.0,0.00238]
[1779981997030,53.6,72751.57,0.0,-0.99999,0.0,0.00238]
[1779981997079,53.6,72751.57,0.0,-0.99999,0.0,0.00238]
[1779981997217,53.6,72751.57,0.0,-0.99999,0.0,0.00238]
[1779981999553,53.6,72749.82,0.0,-0.99999,0.0,0.00237]
[1779981999590,53.6,72749.82,0.0,-0.99999,0.0,0.00237]
[1779981999717,53.6,72749.82,0.0,-0.99999,0.0,0.00237]
[1779981999818,53.6,72744.73,0.0,-0.99999,0.0,0.00235]
[1779982000638,53.6,72744.73,0.0,-0.99999,0.0,0.00235]
[1779982000719,53.6,72744.73,0.0,-0.99999,0.0,0.00235]
[1779982000743,53.6,72744.73,0.0,-0.99999,0.0,0.00235]
[1779982000974,53.6,72744.73,0.0,-0.99999,0.0,0.00235]
[1779982001058,53.6,72746.61,0.0,-0.99999,0.0,0.00236]
[1779982006505,53.6,72748.17,0.0,-0.99999,0.0,0.00237]
[1779982006546,53.6,72747.63,0.0,-0.99999,0.0,0.00236]
[1779982006724,53.6,72747.63,0.0,-0.99999,0.0,0.00236]
[1779982006779,53.6,72747.63,0.0,-0.99999,0.0,0.00236]
[1779982006880,53.6,72745.77,0.0,-0.99999,0.0,0.00236]
[1779982008023,53.6,72745.77,0.0,-0.99999,0.0,0.00236]
[1779982008127,53.6,72745.77,0.0,-0.99999,0.0,0.00236]
[1779982008217,53.6,72745.77,0.0,-0.99999,0.0,0.00236]
[1779982008236,53.6,72745.77,0.0,-0.99999,0.0,0.00236]
[1779982008468,53.6,72745.77,0.0,-0.99999,0.0,0.00236]
[1779982008338,53.6,72745.05,0.0,-0.99999,0.0,0.00235]
[1779982008721,53.6,72747.11,0.0,-0.99999,0.0,0.00236]
[1779982009968,53.6,72747.11,0.0,-0.99999,0.0,0.00236]
[1779982010077,53.6,72747.11,0.0,-0.99999,0.0,0.00236]
[1779982012375,53.6,72748.61,0.0,-0.99999,0.0,0.00237]
[1779982012467,53.6,72748.61,0.0,-0.99999,0.0,0.00237]
[1779982012502,53.6,72748.61,0.0,-0.99999,0.0,0.00237]
[1779982012467,53.6,72751.69,0.0,-0.99999,0.0,0.00238]
[1779982013757,53.6,72755.01,0.0,-0.99999,0.0,0.00239]
[1779982014859,53.6,72755.01,0.0,-0.99999,0.0,0.00239]
[1779982014968,53.6,72755.01,0.0,-0.99999,0.0,0.00239]
[1779982015218,53.6,72755.01,0.0,-0.99999,0.0,0.00239]
[1779982015319,53.6,72756.35,0.0,-0.99999,0.0,0.0024]
[1779982015967,53.6,72756.35,0.0,-0.99999,0.0,0.0024]
[1779982016076,53.6,72756.35,0.0,-0.99999,0.0,0.0024]
[1779982016777,53.6,72758.53,0.0,-0.99999,0.0,0.00241]
[1779982017968,53.6,72758.53,0.0,-0.99999,0.0,0.00241]
[1779982018078,53.6,72758.53,0.0,-0.99999,0.0,0.00241]
[1779982018791,53.6,72754.76,0.0,-0.99999,0.0,0.00239]
[1779982021450,53.6,72753.93,0.0,-0.99999,0.0,0.00239]
[1779982021467,53.6,72753.93,0.0,-0.99999,0.0,0.00239]
[1779982021492,53.6,72753.93,0.0,-0.99999,0.0,0.00239]
[1779982021717,53.6,72754.69,0.0,-0.99999,0.0,0.00239]
[1779982021968,53.6,72754.69,0.0,-0.99999,0.0,0.00239]
[1779982022080,53.6,72754.69,0.0,-0.99999,0.0,0.00239]
[1779982022177,53.6,72755.34,0.0,-0.99999,0.0,0.00239]
[1779982023970,53.6,72755.67,0.0,-0.99999,0.0,0.00239]
[1779982024092,53.6,72755.67,0.0,-0.99999,0.0,0.00239]
[1779982024223,53.6,72755.67,0.0,-0.99999,0.0,0.00239]
[1779982025114,53.6,72755.94,0.0,-0.99999,0.0,0.0024]
[1779982025230,53.6,72762.73,0.0,-0.99999,0.0,0.00242]
[1779982025848,53.6,72768.68,0.0,-0.99999,0.0,0.00245]
[1779982026855,53.6,72771.59,0.0,-0.99999,0.0,0.00246]
[1779982027968,53.6,72771.59,0.0,-0.99999,0.0,0.00246]
[1779982028046,53.6,72771.59,0.0,-0.99999,0.0,0.00246]
[1779982028053,53.6,72774.57,0.0,-0.99999,0.0,0.00247]
[1779982029968,53.6,72774.57,0.0,-0.99999,0.0,0.00247]
[1779982030077,53.6,72774.57,0.0,-0.99999,0.0,0.00247]
[1779982032047,53.6,72773.95,0.0,-0.99999,0.0,0.00247]
[1779982032118,53.6,72790.01,0.0,-0.99999,0.0,0.00253]
[1779982032789,53.6,72790.01,0.0,-0.99999,0.0,0.00253]
[1779982032968,53.6,72790.01,0.0,-0.99999,0.0,0.00253]
[1779982033076,53.6,72790.01,0.0,-0.99999,0.0,0.00253]
[1779982033175,53.6,72793.92,0.0,-0.99999,0.0,0.00255]
[1779982035971,53.6,72793.85,0.0,-0.99999,0.0,0.00255]
[1779982036078,53.6,72793.85,0.0,-0.99999,0.0,0.00255]
[1779982038098,53.6,72795.54,0.0,-0.99999,0.0,0.00255]
[1779982038127,53.6,72787.94,0.0,-0.99999,0.0,0.00252]
[1779982039067,53.6,72787.94,0.0,-0.99999,0.0,0.00252]
[1779982039217,53.6,72787.94,0.0,-0.99999,0.0,0.00252]
[1779982039382,53.6,72787.94,0.0,-0.99999,0.0,0.00252]
[1779982039408,53.6,72779.2,0.0,-0.99999,0.0,0.00249]
[1779982039947,53.6,72779.4,0.0,-0.99999,0.0,0.00249]
[1779982040955,53.6,72777.6,0.0,-0.99999,0.0,0.00248]
[1779982041968,53.6,72777.6,0.0,-0.99999,0.0,0.00248]
[1779982042026,53.6,72777.6,0.0,-0.99999,0.0,0.00248]
[1779982043074,53.6,72779.16,0.0,-0.99999,0.0,0.00249]
[1779982043123,53.6,72791.8,0.0,-0.99999,0.0,0.00254]
[1779982043971,53.6,72791.8,0.0,-0.99999,0.0,0.00254]
[1779982043981,53.6,72797.96,0.0,-0.99999,0.0,0.00256]
[1779982044988,53.6,72798.03,0.0,-0.99999,0.0,0.00256]
[1779982045967,53.6,72798.03,0.0,-0.99999,0.0,0.00256]
[1779982046077,53.6,72798.03,0.0,-0.99999,0.0,0.00256]
[1779982047002,53.6,72802.84,0.0,-0.99999,0.0,0.00258]
[1779982047969,53.6,72802.84,0.0,-0.99999,0.0,0.00258]
[1779982048078,53.6,72802.84,0.0,-0.99999,0.0,0.00258]
[1779982048217,53.6,72802.84,0.0,-0.99999,0.0,0.00258]
[1779982048325,53.6,72802.84,0.0,-0.99999,0.0,0.00258]
[1779982049015,53.6,72807.51,0.0,-0.99999,0.0,0.0026]
[1779982051968,53.6,72807.5,0.0,-0.99999,0.0,0.00259]
[1779982052070,53.6,72807.5,0.0,-0.99999,0.0,0.00259]
[1779982053044,53.6,72805.13,0.0,-0.99999,0.0,0.00258]
[1779982053968,53.6,72805.13,0.0,-0.99999,0.0,0.00258]
[1779982054104,53.6,72805.13,0.0,-0.99999,0.0,0.00258]
[1779982054205,53.6,72803.11,0.0,-0.99999,0.0,0.00257]
[1779982057973,53.6,72802.61,0.0,-0.99999,0.0,0.00257]
[1779982058082,53.6,72802.61,0.0,-0.99999,0.0,0.00257]
[1779982058216,53.6,72802.61,0.0,-0.99999,0.0,0.00257]
[1779982058324,53.6,72802.61,0.0,-0.99999,0.0,0.00257]
[1779982059087,53.6,72798.19,0.0,-0.99999,0.0,0.00255]
[1779982061445,53.6,72797.42,0.0,-0.99999,0.0,0.00255]
[1779982061467,53.6,72797.42,0.0,-0.99999,0.0,0.00255]
[1779982061555,53.6,72797.42,0.0,-0.99999,0.0,0.00255]
[1779982061546,53.6,72796.62,0.0,-0.99999,0.0,0.00255]
[1779982061717,53.6,72796.62,0.0,-0.99999,0.0,0.00255]
[1779982061968,53.6,72796.62,0.0,-0.99999,0.0,0.00255]
[1779982062075,53.6,72796.62,0.0,-0.99999,0.0,0.00255]
[1779982062108,53.6,72797.62,0.0,-0.99999,0.0,0.00255]
[1779982064122,53.6,72799.38,0.0,-0.99999,0.0,0.00256]
[1779982064633,53.6,72799.38,0.0,-0.99999,0.0,0.00256]
[1779982064718,53.6,72799.38,0.0,-0.99999,0.0,0.00256]
[1779982064745,53.6,72799.38,0.0,-0.99999,0.0,0.00256]
[1779982067501,53.6,72798.35,0.0,-0.99999,0.0,0.00255]
[1779982067597,53.6,72796.68,0.0,-0.99999,0.0,0.00255]
[1779982067717,53.6,72796.68,0.0,-0.99999,0.0,0.00255]
[1779982067972,53.6,72796.68,0.0,-0.99999,0.0,0.00255]
[1779982068036,53.6,72796.68,0.0,-0.99999,0.0,0.00255]
[1779982068150,53.6,72796.04,0.0,-0.99999,0.0,0.00255]
[1779982071387,53.6,72795.63,0.0,-0.99999,0.0,0.00254]
[1779982071457,53.6,72795.63,0.0,-0.99999,0.0,0.00254]
[1779982071466,53.6,72795.63,0.0,-0.99999,0.0,0.00254]
[1779982071569,53.6,72795.63,0.0,-0.99999,0.0,0.00254]
[1779982073967,53.6,72797.98,0.0,-0.99999,0.0,0.00255]
[1779982074081,53.6,72797.98,0.0,-0.99999,0.0,0.00255]
[1779982074862,53.6,72798.78,0.0,-0.99999,0.0,0.00256]
[1779982074897,53.6,72798.78,0.0,-0.99999,0.0,0.00256]
[1779982074967,53.6,72798.78,0.0,-0.99999,0.0,0.00256]
[1779982075201,53.6,72799.43,0.0,-0.99999,0.0,0.00256]
[1779982077215,53.6,72802.72,0.0,-0.99999,0.0,0.00257]
[1779982077969,53.6,72802.72,0.0,-0.99999,0.0,0.00257]
[1779982078083,53.6,72802.72,0.0,-0.99999,0.0,0.00257]
[1779982078159,53.6,72802.72,0.0,-0.99999,0.0,0.00257]
[1779982078271,53.6,72802.72,0.0,-0.99999,0.0,0.00257]
[1779982078412,53.6,72802.72,0.0,-0.99999,0.0,0.00257]
[1779982079719,53.6,72803.09,0.0,-0.99999,0.0,0.00257]
[1779982079755,53.6,72803.09,0.0,-0.99999,0.0,0.00257]
[1779982080236,53.6,72807.21,0.0,-0.99999,0.0,0.00259]
[1779982080827,53.6,72807.21,0.0,-0.99999,0.0,0.00259]
[1779982080842,53.6,72807.21,0.0,-0.99999,0.0,0.00259]
[1779982080966,53.6,72807.21,0.0,-0.99999,0.0,0.00259]
[1779982081244,53.6,72806.44,0.0,-0.99999,0.0,0.00259]
[1779982082251,53.6,72803.62,0.0,-0.99999,0.0,0.00258]
[1779982083258,53.6,72798.83,0.0,-0.99999,0.0,0.00256]
[1779982084265,53.6,72800.64,0.0,-0.99999,0.0,0.00256]
[1779982084785,53.6,72800.64,0.0,-0.99999,0.0,0.00256]
[1779982084887,53.6,72800.64,0.0,-0.99999,0.0,0.00256]
[1779982084968,53.6,72800.64,0.0,-0.99999,0.0,0.00256]
[1779982085272,53.6,72800.49,0.0,-0.99999,0.0,0.00256]
[1779982088293,53.6,72792.21,0.0,-0.99999,0.0,0.00253]
[1779982089300,53.6,72785.86,0.0,-0.99999,0.0,0.0025]
[1779982090308,53.6,72785.41,0.0,-0.99999,0.0,0.0025]
[1779982091603,53.6,72785.99,0.0,-0.99999,0.0,0.0025]
[1779982091692,53.6,72785.99,0.0,-0.99999,0.0,0.0025]
[1779982091718,53.6,72785.99,0.0,-0.99999,0.0,0.0025]
[1779982092322,53.6,72786.64,0.0,-0.99999,0.0,0.00251]
[1779982097357,53.6,72786.82,0.0,-0.99999,0.0,0.00251]
[1779982100378,53.6,72783.78,0.0,-0.99999,0.0,0.0025]
[1779982101385,53.6,72781.2,0.0,-0.99999,0.0,0.00249]
[1779982102641,53.6,72779.82,0.0,-0.99999,0.0,0.00248]
[1779982102717,53.6,72779.82,0.0,-0.99999,0.0,0.00248]
[1779982102749,53.6,72779.82,0.0,-0.99999,0.0,0.00248]
[1779982102969,53.6,72779.82,0.0,-0.99999,0.0,0.00248]
[1779982103400,53.6,72780.28,0.0,-0.99999,0.0,0.00248]
[1779982108435,53.6,72780.97,0.0,-0.99999,0.0,0.00248]
[1779982109857,53.6,72781.5,0.0,-0.99999,0.0,0.00249]
[1779982109967,53.6,72781.5,0.0,-0.99999,0.0,0.00249]
[1779982110217,53.6,72781.5,0.0,-0.99999,0.0,0.00249]
[1779982110449,53.6,72781.41,0.0,-0.99999,0.0,0.00249]
[1779982115486,53.6,72781.11,0.0,-0.99999,0.0,0.00248]
[1779982117985,53.6,72782.0,0.0,-0.99999,0.0,0.00248]
[1779982118091,53.6,72782.0,0.0,-0.99999,0.0,0.00248]
[1779982118218,53.6,72782.0,0.0,-0.99999,0.0,0.00248]
[1779982118507,53.6,72782.13,0.0,-0.99999,0.0,0.00248]
[1779982123542,53.6,72789.1,0.0,-0.99999,0.0,0.00251]
[1779982124549,53.6,72797.22,0.0,-0.99999,0.0,0.00254]
[1779982125587,53.6,72797.22,0.0,-0.99999,0.0,0.00254]
[1779982125608,53.6,72797.61,0.0,-0.99999,0.0,0.00254]
[1779982125696,53.6,72797.61,0.0,-0.99999,0.0,0.00254]
[1779982125718,53.6,72797.61,0.0,-0.99999,0.0,0.00254]
[1779982126563,53.6,72798.05,0.0,-0.99999,0.0,0.00254]
[1779982128577,53.6,72799.82,0.0,-0.99999,0.0,0.00255]
[1779982132654,53.6,72799.16,0.0,-0.99999,0.0,0.00255]
[1779982132719,53.6,72799.16,0.0,-0.99999,0.0,0.00255]
[1779982132752,53.6,72799.16,0.0,-0.99999,0.0,0.00255]
[1779982132968,53.6,72799.16,0.0,-0.99999,0.0,0.00255]
[1779982133612,53.6,72799.5,0.0,-0.99999,0.0,0.00255]
[1779982135625,53.6,72802.07,0.0,-0.99999,0.0,0.00256]
[1779982136633,53.6,72796.25,0.0,-0.99999,0.0,0.00254]
[1779982137640,53.6,72794.47,0.0,-0.99999,0.0,0.00253]
[1779982138669,53.6,72795.27,0.0,-0.99999,0.0,0.00253]
[1779982138719,53.6,72795.27,0.0,-0.99999,0.0,0.00253]
[1779982138724,53.6,72795.27,0.0,-0.99999,0.0,0.00253]
[1779982138967,53.6,72795.27,0.0,-0.99999,0.0,0.00253]
[1779982139069,53.6,72795.27,0.0,-0.99999,0.0,0.00253]
[1779982139654,53.6,72792.94,0.0,-0.99999,0.0,0.00252]
[1779982140661,53.6,72789.99,0.0,-0.99999,0.0,0.00251]
[1779982143044,53.6,72790.6,0.0,-0.99999,0.0,0.00251]
[1779982143156,53.6,72790.6,0.0,-0.99999,0.0,0.00251]
[1779982143218,53.6,72790.6,0.0,-0.99999,0.0,0.00251]
[1779982143257,53.6,72793.78,0.0,-0.99999,0.0,0.00253]
[1779982148721,53.6,72793.82,0.0,-0.99999,0.0,0.00253]
[1779982150728,53.6,72793.64,0.0,-0.99999,0.0,0.00253]
[1779982150836,53.6,72793.64,0.0,-0.99999,0.0,0.00253]
[1779982150971,53.6,72793.64,0.0,-0.99999,0.0,0.00253]
[1779982151012,53.6,72791.98,0.0,-0.99999,0.0,0.00252]
[1779982151739,53.6,72793.43,0.0,-0.99999,0.0,0.00252]
[1779982156391,53.6,72792.21,0.0,-0.99999,0.0,0.00252]
[1779982156467,53.6,72792.21,0.0,-0.99999,0.0,0.00252]
[1779982156499,53.6,72792.21,0.0,-0.99999,0.0,0.00252]
[1779982156566,53.6,72794.25,0.0,-0.99999,0.0,0.00253]
[1779982156718,53.6,72794.25,0.0,-0.99999,0.0,0.00253]
[1779982156774,53.6,72796.03,0.0,-0.99999,0.0,0.00254]
[1779982161809,53.6,72796.62,0.0,-0.99999,0.0,0.00254]
[1779982163786,53.6,72796.17,0.0,-0.99999,0.0,0.00254]
[1779982163897,53.6,72796.17,0.0,-0.99999,0.0,0.00254]
[1779982163968,53.6,72796.17,0.0,-0.99999,0.0,0.00254]
[1779982164049,53.6,72795.14,0.0,-0.99999,0.0,0.00253]
[1779982168858,53.6,72797.41,0.0,-0.99999,0.0,0.00254]
[1779982170408,53.6,72797.41,0.0,-0.99999,0.0,0.00254]
[1779982170471,53.6,72797.41,0.0,-0.99999,0.0,0.00254]
[1779982170576,53.6,72797.41,0.0,-0.99999,0.0,0.00254]
[1779982170620,53.6,72802.37,0.0,-0.99999,0.0,0.00256]
[1779982170717,53.6,72802.37,0.0,-0.99999,0.0,0.00256]
[1779982170872,53.6,72805.72,0.0,-0.99999,0.0,0.00258]
[1779982172886,53.6,72807.47,0.0,-0.99999,0.0,0.00257]
[1779982173893,53.6,72809.41,0.0,-0.99999,0.0,0.00258]
[1779982177402,53.6,72809.56,0.0,-0.99999,0.0,0.00258]
[1779982177467,53.6,72809.56,0.0,-0.99999,0.0,0.00258]
[1779982177514,53.6,72809.56,0.0,-0.99999,0.0,0.00258]
[1779982177616,53.6,72812.73,0.0,-0.99999,0.0,0.00259]
[1779982177717,53.6,72812.73,0.0,-0.99999,0.0,0.00259]
[1779982178928,53.6,72815.88,0.0,-0.99999,0.0,0.00261]
[1779982180157,53.6,72815.88,0.0,-0.99999,0.0,0.00261]
[1779982180178,53.6,72819.54,0.0,-0.99999,0.0,0.00262]
[1779982182957,53.6,72829.3,0.0,-0.99999,0.0,0.00266]
[1779982184970,53.6,72828.89,0.0,-0.99999,0.0,0.00266]
[1779982187994,53.6,72834.18,0.0,-0.99999,0.0,0.00269]
[1779982189750,53.6,72833.7,0.0,-0.99999,0.0,0.00268]
[1779982189829,53.6,72833.7,0.0,-0.99999,0.0,0.00268]
[1779982189966,53.6,72833.7,0.0,-0.99999,0.0,0.00268]
[1779982190040,53.6,72833.7,0.0,-0.99999,0.0,0.00268]
[1779982190140,53.6,72835.59,0.0,-0.99999,0.0,0.00269]
[1779982191015,53.6,72832.39,0.0,-0.99999,0.0,0.00268]
[1779982191968,53.6,72832.39,0.0,-0.99999,0.0,0.00268]
[1779982192120,53.6,72832.39,0.0,-0.99999,0.0,0.00268]
[1779982192193,53.6,72830.68,0.0,-0.99999,0.0,0.00267]
[1779982193029,53.6,72832.28,0.0,-0.99999,0.0,0.00268]
[1779982193967,53.6,72832.28,0.0,-0.99999,0.0,0.00268]
[1779982194073,53.6,72832.28,0.0,-0.99999,0.0,0.00268]
[1779982194174,53.6,72833.87,0.0,-0.99999,0.0,0.00268]
[1779982195968,53.6,72834.47,0.0,-0.99999,0.0,0.00269]
[1779982196075,53.6,72834.47,0.0,-0.99999,0.0,0.00269]
[1779982196177,53.6,72834.31,0.0,-0.99999,0.0,0.00269]
[1779982196951,53.6,72834.31,0.0,-0.99999,0.0,0.00269]
[1779982197423,53.6,72834.31,0.0,-0.99999,0.0,0.00269]
[1779982197494,53.6,72839.92,0.0,-0.99999,0.0,0.00271]
[1779982198065,53.6,72843.0,0.0,-0.99999,0.0,0.00272]
[1779982199484,53.6,72843.0,0.0,-0.99999,0.0,0.00272]
[1779982199496,53.6,72839.94,0.0,-0.99999,0.0,0.00271]
[1779982199817,53.6,72839.94,0.0,-0.99999,0.0,0.00271]
[1779982200079,53.6,72835.44,0.0,-0.99999,0.0,0.00269]
[1779982201086,53.6,72834.05,0.0,-0.99999,0.0,0.00268]
[1779982201969,53.6,72834.05,0.0,-0.99999,0.0,0.00268]
[1779982202023,53.6,72834.05,0.0,-0.99999,0.0,0.00268]
[1779982202093,53.6,72840.41,0.0,-0.99999,0.0,0.00271]
[1779982203100,53.6,72842.13,0.0,-0.99999,0.0,0.00272]
[1779982205114,53.6,72839.76,0.0,-0.99999,0.0,0.00271]
[1779982205968,53.6,72839.76,0.0,-0.99999,0.0,0.00271]
[1779982206063,53.6,72839.76,0.0,-0.99999,0.0,0.00271]
[1779982206126,53.6,72836.63,0.0,-0.99999,0.0,0.0027]
[1779982207133,53.6,72838.35,0.0,-0.99999,0.0,0.0027]
[1779982207969,53.6,72838.35,0.0,-0.99999,0.0,0.0027]
[1779982208075,53.6,72838.35,0.0,-0.99999,0.0,0.0027]
[1779982208140,53.6,72839.71,0.0,-0.99999,0.0,0.00271]
[1779982211161,53.6,72846.99,0.0,-0.99999,0.0,0.00274]
[1779982211967,53.6,72846.99,0.0,-0.99999,0.0,0.00274]
[1779982212079,53.6,72846.99,0.0,-0.99999,0.0,0.00274]
[1779982212168,53.6,72854.99,0.0,-0.99999,0.0,0.00278]
[1779982213518,53.6,72854.99,0.0,-0.99999,0.0,0.00278]
[1779982213709,53.6,72848.47,0.0,-0.99999,0.0,0.00275]
[1779982213969,53.6,72848.47,0.0,-0.99999,0.0,0.00275]
[1779982214184,53.6,72837.33,0.0,-0.99999,0.0,0.0027]
[1779982215002,53.6,72837.33,0.0,-0.99999,0.0,0.0027]
[1779982215238,53.6,72837.33,0.0,-0.99999,0.0,0.0027]
[1779982215404,53.6,72841.81,0.0,-0.99999,0.0,0.00272]
[1779982216200,53.6,72844.75,0.0,-0.99999,0.0,0.00273]
[1779982216952,53.6,72844.75,0.0,-0.99999,0.0,0.00273]
[1779982216966,53.6,72844.75,0.0,-0.99999,0.0,0.00273]
[1779982217055,53.6,72844.75,0.0,-0.99999,0.0,0.00273]
[1779982217207,53.6,72840.91,0.0,-0.99999,0.0,0.00271]
[1779982218214,53.6,72837.08,0.0,-0.99999,0.0,0.0027]
[1779982219967,53.6,72836.85,0.0,-0.99999,0.0,0.0027]
[1779982220077,53.6,72836.85,0.0,-0.99999,0.0,0.0027]
[1779982220401,53.6,72836.85,0.0,-0.99999,0.0,0.0027]
[1779982220426,53.6,72837.56,0.0,-0.99999,0.0,0.0027]
[1779982220784,53.6,72837.56,0.0,-0.99999,0.0,0.0027]
[1779982221235,53.6,72827.77,0.0,-0.99999,0.0,0.00266]
[1779982222242,53.6,72824.93,0.0,-0.99999,0.0,0.00265]
[1779982223249,53.6,72825.04,0.0,-0.99999,0.0,0.00265]
[1779982223967,53.6,72825.04,0.0,-0.99999,0.0,0.00265]
[1779982224058,53.6,72825.04,0.0,-0.99999,0.0,0.00265]
[1779982224256,53.6,72827.8,0.0,-0.99999,0.0,0.00266]
[1779982225555,53.6,72827.8,0.0,-0.99999,0.0,0.00266]
[1779982225652,53.6,72834.47,0.0,-0.99999,0.0,0.00269]
[1779982226660,53.6,72840.14,0.0,-0.99999,0.0,0.00271]
[1779982227278,53.6,72835.0,0.0,-0.99999,0.0,0.00269]
[1779982232315,53.6,72838.45,0.0,-0.99999,0.0,0.00269]
[1779982233322,53.6,72844.05,0.0,-0.99999,0.0,0.00272]
[1779982234329,53.6,72845.68,0.0,-0.99999,0.0,0.00272]
[1779982235337,53.6,72846.52,0.0,-0.99999,0.0,0.00273]
[1779982237352,53.6,72847.75,0.0,-0.99999,0.0,0.00273]
[1779982238359,53.6,72850.07,0.0,-0.99999,0.0,0.00274]
[1779982239366,53.6,72850.9,0.0,-0.99999,0.0,0.00275]
[1779982243394,53.6,72849.64,0.0,-0.99999,0.0,0.00274]
[1779982244402,53.6,72845.63,0.0,-0.99999,0.0,0.00272]
[1779982247425,53.6,72840.27,0.0,-0.99999,0.0,0.0027]
[1779982248431,53.6,72831.7,0.0,-0.99999,0.0,0.00266]
[1779982249438,53.6,72830.29,0.0,-0.99999,0.0,0.00266]
[1779982250453,53.6,72822.34,0.0,-0.99999,0.0,0.00262]
[1779982251266,53.6,72822.34,0.0,-0.99999,0.0,0.00262]
[1779982251453,53.6,72812.12,0.0,-0.99999,0.0,0.00258]
[1779982252460,53.6,72808.01,0.0,-0.99999,0.0,0.00256]
[1779982253467,53.6,72807.23,0.0,-0.99999,0.0,0.00256]
[1779982254474,53.6,72806.03,0.0,-0.99999,0.0,0.00256]
[1779982259537,53.6,72806.56,0.0,-0.99999,0.0,0.00256]
[1779982259546,53.6,72808.93,0.0,-0.99999,0.0,0.00257]
[1779982261587,53.6,72809.46,0.0,-0.99999,0.0,0.00257]
[1779982261607,53.6,72817.18,0.0,-0.99999,0.0,0.0026]
[1779982262139,53.6,72817.18,0.0,-0.99999,0.0,0.0026]
[1779982262531,53.6,72817.76,0.0,-0.99999,0.0,0.00261]
[1779982263538,53.6,72812.72,0.0,-0.99999,0.0,0.00258]
[1779982265552,53.6,72805.64,0.0,-0.99999,0.0,0.00255]
[1779982266559,53.6,72800.34,0.0,-0.99999,0.0,0.00253]
[1779982268573,53.6,72801.15,0.0,-0.99999,0.0,0.00254]
[1779982269580,53.6,72803.01,0.0,-0.99999,0.0,0.00254]
[1779982271594,53.6,72803.96,0.0,-0.99999,0.0,0.00255]
[1779982272601,53.6,72802.61,0.0,-0.99999,0.0,0.00254]
[1779982274615,53.6,72803.94,0.0,-0.99999,0.0,0.00255]
[1779982278643,53.6,72802.02,0.0,-0.99999,0.0,0.00254]
[1779982279651,53.6,72802.78,0.0,-0.99999,0.0,0.00254]
[1779982283678,53.6,72802.02,0.0,-0.99999,0.0,0.00254]
[1779982284685,53.6,72801.15,0.0,-0.99999,0.0,0.00254]
[1779982287707,53.6,72798.63,0.0,-0.99999,0.0,0.00253]
[1779982288714,53.6,72790.34,0.0,-0.99999,0.0,0.00249]
[1779982289721,53.6,72791.27,0.0,-0.99999,0.0,0.0025]
[1779982290728,53.6,72790.13,0.0,-0.99999,0.0,0.00249]
[1779982292742,53.6,72792.94,0.0,-0.99999,0.0,0.00249]
[1779982293749,53.6,72795.56,0.0,-0.99999,0.0,0.0025]
[1779982294756,53.6,72793.59,0.0,-0.99999,0.0,0.0025]
[1779982296770,53.6,72791.85,0.0,-0.99999,0.0,0.00249]
[1779982297777,53.6,72790.72,0.0,-0.99999,0.0,0.00248]
[1779982300798,53.6,72789.9,0.0,-0.99999,0.0,0.00248]
[1779982303818,53.6,72790.71,0.0,-0.99999,0.0,0.00248]
[1779982304826,53.6,72780.61,0.0,-0.99999,0.0,0.00244]
[1779982304874,53.6,72780.61,0.0,-0.99999,0.0,0.00244]
[1779982305833,53.6,72772.62,0.0,-0.99999,0.0,0.00241]
[1779982306840,53.6,72758.55,0.0,-0.99999,0.0,0.00236]
[1779982307847,53.6,72750.8,0.0,-0.99999,0.0,0.00233]
[1779982308854,53.6,72749.35,0.0,-0.99999,0.0,0.00232]
[1779982310596,53.6,72748.62,0.0,-0.99999,0.0,0.00232]
[1779982310904,53.6,72748.62,0.0,-0.99999,0.0,0.00232]
[1779982311015,53.6,72748.62,0.0,-0.99999,0.0,0.00232]
[1779982311039,53.6,72749.31,0.0,-0.99999,0.0,0.00232]
[1779982311875,53.6,72752.04,0.0,-0.99999,0.0,0.00233]
[1779982312882,53.6,72745.19,0.0,-0.99999,0.0,0.00231]
[1779982313889,53.6,72747.26,0.0,-0.99999,0.0,0.00232]
[1779982314908,53.6,72741.51,0.0,-0.99999,0.0,0.00229]
[1779982316912,53.6,72742.85,0.0,-0.99999,0.0,0.0023]
[1779982319104,53.6,72743.44,0.0,-0.99999,0.0,0.0023]
[1779982319217,53.6,72743.44,0.0,-0.99999,0.0,0.0023]
[1779982319305,53.6,72746.51,0.0,-0.99999,0.0,0.00231]
[1779982319933,53.6,72747.53,0.0,-0.99999,0.0,0.00232]
[1779982320945,53.6,72751.01,0.0,-0.99999,0.0,0.00233]
[1779982321949,53.6,72743.3,0.0,-0.99999,0.0,0.0023]
[1779982322954,53.6,72737.93,0.0,-0.99999,0.0,0.00228]
[1779982324350,53.6,72737.93,0.0,-0.99999,0.0,0.00228]
[1779982324419,53.6,72733.88,0.0,-0.99999,0.0,0.00227]
[1779982324968,53.6,72730.83,0.0,-0.99999,0.0,0.00226]
[1779982330009,53.6,72730.76,0.0,-0.99999,0.0,0.00225]
[1779982333032,53.6,72720.18,0.0,-0.99999,0.0,0.00222]
[1779982334041,53.6,72722.71,0.0,-0.99999,0.0,0.00223]
[1779982335045,53.6,72726.97,0.0,-0.99999,0.0,0.00224]
[1779982336055,53.6,72729.5,0.0,-0.99999,0.0,0.00225]
[1779982337062,53.6,72728.92,0.0,-0.99999,0.0,0.00225]
[1779982339076,53.6,72730.56,0.0,-0.99999,0.0,0.00225]
[1779982340083,53.6,72731.17,0.0,-0.99999,0.0,0.00226]
[1779982341090,53.6,72731.9,0.0,-0.99999,0.0,0.00226]
[1779982342096,53.6,72733.14,0.0,-0.99999,0.0,0.00226]
[1779982345118,53.6,72731.58,0.0,-0.99999,0.0,0.00226]
[1779982346605,53.6,72732.47,0.0,-0.99999,0.0,0.00226]
[1779982348140,53.6,72731.64,0.0,-0.99999,0.0,0.00226]
[1779982349147,53.6,72732.94,0.0,-0.99999,0.0,0.00226]
[1779982350154,53.6,72731.6,0.0,-0.99999,0.0,0.00226]
[1779982351161,53.6,72729.67,0.0,-0.99999,0.0,0.00224]
[1779982353176,53.6,72730.62,0.0,-0.99999,0.0,0.00225]
[1779982354182,53.6,72729.48,0.0,-0.99999,0.0,0.00224]
[1779982355189,53.6,72728.47,0.0,-0.99999,0.0,0.00224]
[1779982356196,53.6,72729.61,0.0,-0.99999,0.0,0.00224]
[1779982357203,53.6,72736.18,0.0,-0.99999,0.0,0.00227]
[1779982358210,53.6,72737.85,0.0,-0.99999,0.0,0.00227]
[1779982363246,53.6,72737.38,0.0,-0.99999,0.0,0.00227]
[1779982365260,53.6,72732.52,0.0,-0.99999,0.0,0.00225]
[1779982366267,53.6,72717.11,0.0,-0.99999,0.0,0.0022]
[1779982367274,53.6,72712.64,0.0,-0.99999,0.0,0.00218]
[1779982368281,53.6,72712.12,0.0,-0.99999,0.0,0.00218]
[1779982369288,53.6,72711.06,0.0,-0.99999,0.0,0.00218]
[1779982371306,53.6,72709.88,0.0,-0.99999,0.0,0.00217]
[1779982372313,53.6,72708.84,0.0,-0.99999,0.0,0.00217]
[1779982373320,53.6,72709.43,0.0,-0.99999,0.0,0.00217]
[1779982374327,53.6,72708.14,0.0,-0.99999,0.0,0.00216]
[1779982376341,53.6,72710.5,0.0,-0.99999,0.0,0.00217]
[1779982377348,53.6,72711.47,0.0,-0.99999,0.0,0.00218]
[1779982379363,53.6,72717.18,0.0,-0.99999,0.0,0.0022]
[1779982380370,53.6,72720.23,0.0,-0.99999,0.0,0.00221]
[1779982381378,53.6,72718.99,0.0,-0.99999,0.0,0.0022]
[1779982383391,53.6,72718.0,0.0,-0.99999,0.0,0.0022]
[1779982385405,53.6,72718.93,0.0,-0.99999,0.0,0.0022]
[1779982386412,53.6,72721.23,0.0,-0.99999,0.0,0.00221]
[1779982387419,53.6,72722.06,0.0,-0.99999,0.0,0.00221]
[1779982388426,53.6,72716.95,0.0,-0.99999,0.0,0.0022]
[1779982389433,53.6,72713.88,0.0,-0.99999,0.0,0.00219]
[1779982390440,53.6,72717.83,0.0,-0.99999,0.0,0.0022]
[1779982392454,53.6,72718.46,0.0,-0.99999,0.0,0.0022]
[1779982394468,53.6,72719.5,0.0,-0.99999,0.0,0.00221]
[1779982395476,53.6,72718.88,0.0,-0.99999,0.0,0.0022]
[1779982396483,53.6,72721.64,0.0,-0.99999,0.0,0.00221]
[1779982397490,53.6,72725.06,0.0,-0.99999,0.0,0.00223]
[1779982398497,53.6,72726.16,0.0,-0.99999,0.0,0.00223]
[1779982399504,53.6,72726.84,0.0,-0.99999,0.0,0.00223]
[1779982400511,53.6,72726.24,0.0,-0.99999,0.0,0.00223]
[1779982401520,53.6,72725.63,0.0,-0.99999,0.0,0.00223]
[1779982402528,53.6,72721.31,0.0,-0.99999,0.0,0.00221]
[1779982403541,53.6,72718.65,0.0,-0.99999,0.0,0.0022]
[1779982404548,53.6,72717.42,0.0,-0.99999,0.0,0.0022]
[1779982406562,53.6,72716.67,0.0,-0.99999,0.0,0.0022]
[1779982409583,53.6,72717.95,0.0,-0.99999,0.0,0.0022]
[1779982410590,53.6,72718.71,0.0,-0.99999,0.0,0.0022]
[1779982412606,53.6,72715.78,0.0,-0.99999,0.0,0.00218]
[1779982414619,53.6,72717.01,0.0,-0.99999,0.0,0.00219]
[1779982415626,53.6,72719.95,0.0,-0.99999,0.0,0.0022]
[1779982416633,53.6,72720.66,0.0,-0.99999,0.0,0.0022]
[1779982417640,53.6,72722.62,0.0,-0.99999,0.0,0.00221]
[1779982422675,53.6,72724.35,0.0,-0.99999,0.0,0.00221]
[1779982423682,53.6,72727.71,0.0,-0.99999,0.0,0.00223]
[1779982428717,53.6,72727.93,0.0,-0.99999,0.0,0.00223]
[1779982429725,53.6,72728.84,0.0,-0.99999,0.0,0.00223]
[1779982430731,53.6,72727.59,0.0,-0.99999,0.0,0.00223]
[1779982431738,53.6,72725.27,0.0,-0.99999,0.0,0.00222]
[1779982433752,53.6,72723.9,0.0,-0.99999,0.0,0.00221]
[1779982436773,53.6,72726.27,0.0,-0.99999,0.0,0.00222]
[1779982437780,53.6,72725.47,0.0,-0.99999,0.0,0.00222]
[1779982439795,53.6,72726.57,0.0,-0.99999,0.0,0.00222]
[1779982442816,53.6,72736.73,0.0,-0.99999,0.0,0.00226]
[1779982443487,53.6,72736.73,0.0,-0.99999,0.0,0.00226]
[1779982443859,53.6,72745.47,0.0,-0.99999,0.0,0.00229]
[1779982444853,53.6,72739.22,0.0,-0.99999,0.0,0.00227]
[1779982445174,53.6,72739.22,0.0,-0.99999,0.0,0.00227]
[1779982445860,53.6,72736.77,0.0,-0.99999,0.0,0.00226]
[1779982446575,53.6,72736.77,0.0,-0.99999,0.0,0.00226]
[1779982446681,53.6,72736.77,0.0,-0.99999,0.0,0.00226]
[1779982446867,53.6,72732.51,0.0,-0.99999,0.0,0.00224]
[1779982447874,53.6,72728.7,0.0,-0.99999,0.0,0.00223]
[1779982448881,53.6,72726.64,0.0,-0.99999,0.0,0.00222]
[1779982449888,53.6,72732.36,0.0,-0.99999,0.0,0.00224]
[1779982450895,53.6,72736.29,0.0,-0.99999,0.0,0.00226]
[1779982451901,53.6,72736.82,0.0,-0.99999,0.0,0.00226]
[1779982452723,53.6,72736.82,0.0,-0.99999,0.0,0.00226]
[1779982452845,53.6,72736.82,0.0,-0.99999,0.0,0.00226]
[1779982453916,53.6,72733.59,0.0,-0.99999,0.0,0.00225]
[1779982454923,53.6,72730.43,0.0,-0.99999,0.0,0.00224]
[1779982456937,53.6,72732.01,0.0,-0.99999,0.0,0.00224]
[1779982457944,53.6,72731.41,0.0,-0.99999,0.0,0.00224]
[1779982462979,53.6,72733.32,0.0,-0.99999,0.0,0.00225]
[1779982466000,53.6,72734.32,0.0,-0.99999,0.0,0.00225]
[1779982467009,53.6,72738.68,0.0,-0.99999,0.0,0.00227]
[1779982468028,53.6,72741.61,0.0,-0.99999,0.0,0.00228]
[1779982469023,53.6,72740.72,0.0,-0.99999,0.0,0.00227]
[1779982470030,53.6,72740.12,0.0,-0.99999,0.0,0.00227]
[1779982471037,53.6,72742.96,0.0,-0.99999,0.0,0.00227]
[1779982473051,53.6,72741.66,0.0,-0.99999,0.0,0.00227]
[1779982474058,53.6,72743.04,0.0,-0.99999,0.0,0.00227]
[1779982475065,53.6,72743.99,0.0,-0.99999,0.0,0.00228]
[1779982476072,53.6,72743.14,0.0,-0.99999,0.0,0.00227]
[1779982477830,53.6,72742.28,0.0,-0.99999,0.0,0.00227]
[1779982480100,53.6,72743.21,0.0,-0.99999,0.0,0.00227]
[1779982485135,53.6,72743.01,0.0,-0.99999,0.0,0.00227]
[1779982488157,53.6,72742.11,0.0,-0.99999,0.0,0.00227]
[1779982490179,53.6,72746.37,0.0,-0.99999,0.0,0.00229]
[1779982491186,53.6,72748.1,0.0,-0.99999,0.0,0.00229]
[1779982493200,53.6,72746.65,0.0,-0.99999,0.0,0.00229]
[1779982494954,53.6,72748.57,0.0,-0.99999,0.0,0.00229]
[1779982495214,53.6,72753.24,0.0,-0.99999,0.0,0.00231]
[1779982496222,53.6,72750.1,0.0,-0.99999,0.0,0.0023]
[1779982497230,53.6,72747.01,0.0,-0.99999,0.0,0.00229]
[1779982498238,53.6,72738.5,0.0,-0.99999,0.0,0.00226]
[1779982499245,53.6,72730.69,0.0,-0.99999,0.0,0.00223]
[1779982500252,53.6,72729.76,0.0,-0.99999,0.0,0.00222]
[1779982501259,53.6,72731.32,0.0,-0.99999,0.0,0.00223]
[1779982503273,53.6,72730.08,0.0,-0.99999,0.0,0.00223]
[1779982505287,53.6,72731.49,0.0,-0.99999,0.0,0.00223]
[1779982506294,53.6,72730.85,0.0,-0.99999,0.0,0.00223]
[1779982509315,53.6,72736.07,0.0,-0.99999,0.0,0.00225]
[1779982511329,53.6,72731.53,0.0,-0.99999,0.0,0.00223]
[1779982512336,53.6,72733.0,0.0,-0.99999,0.0,0.00224]
[1779982514350,53.6,72733.95,0.0,-0.99999,0.0,0.00224]
[1779982516364,53.6,72734.7,0.0,-0.99999,0.0,0.00224]
[1779982517371,53.6,72737.55,0.0,-0.99999,0.0,0.00225]
[1779982518378,53.6,72738.42,0.0,-0.99999,0.0,0.00226]
[1779982520392,53.6,72739.21,0.0,-0.99999,0.0,0.00226]
[1779982522406,53.6,72740.91,0.0,-0.99999,0.0,0.00227]
[1779982523413,53.6,72742.98,0.0,-0.99999,0.0,0.00227]
[1779982524816,53.6,72742.98,0.0,-0.99999,0.0,0.00227]
[1779982527441,53.6,72739.05,0.0,-0.99999,0.0,0.00226]
[1779982528725,53.6,72739.05,0.0,-0.99999,0.0,0.00226]
[1779982528824,53.6,72739.4,0.0,-0.99999,0.0,0.00226]
[1779982530462,53.6,72743.07,0.0,-0.99999,0.0,0.00227]
[1779982535078,53.6,72743.31,0.0,-0.99999,0.0,0.00226]
[1779982535218,53.6,72744.29,0.0,-0.99999,0.0,0.00227]
[1779982535497,53.6,72744.37,0.0,-0.99999,0.0,0.00227]
[1779982539525,53.6,72746.42,0.0,-0.99999,0.0,0.00228]
[1779982541539,53.6,72758.46,0.0,-0.99999,0.0,0.00232]
[1779982542546,53.6,72764.25,0.0,-0.99999,0.0,0.00234]
[1779982543554,53.6,72765.1,0.0,-0.99999,0.0,0.00235]
[1779982544561,53.6,72764.61,0.0,-0.99999,0.0,0.00234]
[1779982549596,53.6,72768.37,0.0,-0.99999,0.0,0.00236]
[1779982550603,53.6,72776.92,0.0,-0.99999,0.0,0.00239]
[1779982551610,53.6,72779.36,0.0,-0.99999,0.0,0.0024]
[1779982552617,53.6,72781.61,0.0,-0.99999,0.0,0.00241]
[1779982557655,53.6,72782.57,0.0,-0.99999,0.0,0.00241]
[1779982558661,53.6,72786.02,0.0,-0.99999,0.0,0.00243]
[1779982561684,53.6,72782.64,0.0,-0.99999,0.0,0.00241]
[1779982562690,53.6,72785.85,0.0,-0.99999,0.0,0.00243]
[1779982565946,53.6,72784.63,0.0,-0.99999,0.0,0.00242]
[1779982565969,53.6,72784.63,0.0,-0.99999,0.0,0.00242]
[1779982566032,53.6,72784.63,0.0,-0.99999,0.0,0.00242]
[1779982566217,53.6,72784.23,0.0,-0.99999,0.0,0.00242]
[1779982571753,53.6,72784.71,0.0,-0.99999,0.0,0.00242]
[1779982576789,53.6,72792.28,0.0,-0.99999,0.0,0.00245]
[1779982577795,53.6,72797.56,0.0,-0.99999,0.0,0.00247]
[1779982579813,53.6,72806.06,0.0,-0.99999,0.0,0.00251]
[1779982580820,53.6,72812.86,0.0,-0.99999,0.0,0.00253]
[1779982581827,53.6,72808.7,0.0,-0.99999,0.0,0.00252]
[1779982583841,53.6,72811.32,0.0,-0.99999,0.0,0.00253]
[1779982585855,53.6,72813.3,0.0,-0.99999,0.0,0.00254]
[1779982590878,53.6,72812.9,0.0,-0.99999,0.0,0.00253]
[1779982590901,53.6,72805.42,0.0,-0.99999,0.0,0.0025]
[1779982591240,53.6,72805.42,0.0,-0.99999,0.0,0.0025]
[1779982591507,53.6,72805.42,0.0,-0.99999,0.0,0.0025]
[1779982591910,53.6,72805.42,0.0,-0.99999,0.0,0.0025]
[1779982591920,53.6,72800.33,0.0,-0.99999,0.0,0.00247]
[1779982592218,53.6,72800.33,0.0,-0.99999,0.0,0.00247]
[1779982592914,53.6,72797.56,0.0,-0.99999,0.0,0.00246]
[1779982593921,53.6,72792.11,0.0,-0.99999,0.0,0.00244]
[1779982594928,53.6,72794.06,0.0,-0.99999,0.0,0.00245]
[1779982596942,53.6,72791.04,0.0,-0.99999,0.0,0.00244]
[1779982597949,53.6,72788.94,0.0,-0.99999,0.0,0.00243]
[1779982602984,53.6,72788.98,0.0,-0.99999,0.0,0.00243]
[1779982608019,53.6,72789.35,0.0,-0.99999,0.0,0.00243]
[1779982613061,53.6,72788.31,0.0,-0.99999,0.0,0.00243]
[1779982614067,53.6,72785.09,0.0,-0.99999,0.0,0.00241]
[1779982616082,53.6,72787.12,0.0,-0.99999,0.0,0.00242]
[1779982618096,53.6,72790.65,0.0,-0.99999,0.0,0.00244]
[1779982619103,53.6,72794.32,0.0,-0.99999,0.0,0.00245]
[1779982622123,53.6,72798.26,0.0,-0.99999,0.0,0.00247]
[1779982626152,53.6,72801.91,0.0,-0.99999,0.0,0.00248]
[1779982627175,53.6,72812.35,0.0,-0.99999,0.0,0.00252]
[1779982628174,53.6,72807.67,0.0,-0.99999,0.0,0.0025]
[1779982633221,53.6,72809.88,0.0,-0.99999,0.0,0.00251]
[1779982634228,53.6,72814.11,0.0,-0.99999,0.0,0.00253]
[1779982635235,53.6,72816.06,0.0,-0.99999,0.0,0.00254]
[1779982636242,53.6,72818.17,0.0,-0.99999,0.0,0.00255]
[1779982639263,53.6,72820.17,0.0,-0.99999,0.0,0.00255]
[1779982643583,53.6,72806.72,0.0,-0.99999,0.0,0.0025]
[1779982644301,53.6,72801.77,0.0,-0.99999,0.0,0.00248]
[1779982645309,53.6,72803.96,0.0,-0.99999,0.0,0.00249]
[1779982648330,53.6,72809.84,0.0,-0.99999,0.0,0.00251]
[1779982649337,53.6,72816.27,0.0,-0.99999,0.0,0.00254]
[1779982651351,53.6,72815.0,0.0,-0.99999,0.0,0.00252]
[1779982655379,53.6,72812.55,0.0,-0.99999,0.0,0.00251]
[1779982656386,53.6,72808.19,0.0,-0.99999,0.0,0.0025]
[1779982658400,53.6,72801.88,0.0,-0.99999,0.0,0.00247]
[1779982659406,53.6,72799.89,0.0,-0.99999,0.0,0.00246]
[1779982663434,53.6,72799.81,0.0,-0.99999,0.0,0.00246]
[1779982668474,53.6,72799.77,0.0,-0.99999,0.0,0.00246]
[1779982669482,53.6,72792.84,0.0,-0.99999,0.0,0.00243]
[1779982670489,53.6,72789.04,0.0,-0.99999,0.0,0.00242]
[1779982675524,53.6,72787.69,0.0,-0.99999,0.0,0.00241]
[1779982680559,53.6,72788.3,0.0,-0.99999,0.0,0.00242]
[1779982681566,53.6,72784.98,0.0,-0.99999,0.0,0.0024]
[1779982684587,53.6,72787.18,0.0,-0.99999,0.0,0.00241]
[1779982686603,53.6,72789.78,0.0,-0.99999,0.0,0.00242]
[1779982691639,53.6,72781.56,0.0,-0.99999,0.0,0.00239]
[1779982692646,53.6,72778.51,0.0,-0.99999,0.0,0.00238]
[1779982694661,53.6,72781.16,0.0,-0.99999,0.0,0.00239]
[1779982699696,53.6,72783.09,0.0,-0.99999,0.0,0.0024]
[1779982700702,53.6,72785.96,0.0,-0.99999,0.0,0.00241]
[1779982703724,53.6,72788.78,0.0,-0.99999,0.0,0.00242]
[1779982704731,53.6,72791.48,0.0,-0.99999,0.0,0.00243]
[1779982709765,53.6,72791.76,0.0,-0.99999,0.0,0.00243]
[1779982712787,53.6,72793.15,0.0,-0.99999,0.0,0.00243]
[1779982717822,53.6,72791.96,0.0,-0.99999,0.0,0.00242]
[1779982722857,53.6,72792.47,0.0,-0.99999,0.0,0.00242]
[1779982724917,53.6,72792.4,0.0,-0.99999,0.0,0.00242]
[1779982724967,53.6,72792.4,0.0,-0.99999,0.0,0.00242]
[1779982725218,53.6,72792.4,0.0,-0.99999,0.0,0.00242]
[1779982726885,53.6,72806.74,0.0,-0.99999,0.0,0.00248]
[1779982727892,53.6,72816.29,0.0,-0.99999,0.0,0.00252]
[1779982728899,53.6,72819.27,0.0,-0.99999,0.0,0.00253]
[1779982733936,53.6,72816.6,0.0,-0.99999,0.0,0.00252]
[1779982734944,53.6,72809.28,0.0,-0.99999,0.0,0.00249]
[1779982735950,53.6,72805.21,0.0,-0.99999,0.0,0.00247]
[1779982738971,53.6,72799.42,0.0,-0.99999,0.0,0.00245]
[1779982739978,53.6,72791.11,0.0,-0.99999,0.0,0.00242]
[1779982740985,53.6,72787.5,0.0,-0.99999,0.0,0.0024]
[1779982744049,53.6,72787.97,0.0,-0.99999,0.0,0.00241]
[1779982744114,53.6,72787.97,0.0,-0.99999,0.0,0.00241]
[1779982744222,53.6,72787.97,0.0,-0.99999,0.0,0.00241]
[1779982745088,53.6,72787.89,0.0,-0.99999,0.0,0.00241]
[1779982745188,53.6,72787.89,0.0,-0.99999,0.0,0.00241]
[1779982745220,53.6,72787.89,0.0,-0.99999,0.0,0.00241]
[1779982745291,53.6,72787.85,0.0,-0.99999,0.0,0.00241]
[1779982749041,53.6,72785.81,0.0,-0.99999,0.0,0.0024]
[1779982752221,53.6,72784.36,0.0,-0.99999,0.0,0.00239]
[1779982752302,53.6,72784.36,0.0,-0.99999,0.0,0.00239]
[1779982752468,53.6,72784.33,0.0,-0.99999,0.0,0.00239]
[1779982754519,53.6,72785.97,0.0,-0.99999,0.0,0.0024]
[1779982754631,53.6,72785.97,0.0,-0.99999,0.0,0.0024]
[1779982754718,53.6,72785.97,0.0,-0.99999,0.0,0.0024]
[1779982755082,53.6,72786.42,0.0,-0.99999,0.0,0.0024]
[1779982757554,53.6,72786.16,0.0,-0.99999,0.0,0.0024]
[1779982757585,53.6,72786.16,0.0,-0.99999,0.0,0.0024]
[1779982757718,53.6,72786.16,0.0,-0.99999,0.0,0.0024]
[1779982762460,53.6,72786.15,0.0,-0.99999,0.0,0.0024]
[1779982762467,53.6,72786.15,0.0,-0.99999,0.0,0.0024]
[1779982762485,53.6,72786.15,0.0,-0.99999,0.0,0.0024]
[1779982762720,53.6,72786.15,0.0,-0.99999,0.0,0.0024]
[1779982763140,53.6,72788.63,0.0,-0.99999,0.0,0.00241]
[1779982763908,53.6,72788.63,0.0,-0.99999,0.0,0.00241]
[1779982763967,53.6,72788.63,0.0,-0.99999,0.0,0.00241]
[1779982764018,53.6,72788.63,0.0,-0.99999,0.0,0.00241]
[1779982764218,53.6,72788.63,0.0,-0.99999,0.0,0.00241]
[1779982764254,53.6,72786.99,0.0,-0.99999,0.0,0.0024]
[1779982768007,53.6,72787.25,0.0,-0.99999,0.0,0.0024]
[1779982768118,53.6,72787.25,0.0,-0.99999,0.0,0.0024]
[1779982768218,53.6,72787.25,0.0,-0.99999,0.0,0.0024]
[1779982769886,53.6,72786.99,0.0,-0.99999,0.0,0.0024]
[1779982769936,53.6,72786.99,0.0,-0.99999,0.0,0.0024]
[1779982769968,53.6,72786.99,0.0,-0.99999,0.0,0.0024]
[1779982770189,53.6,72785.93,0.0,-0.99999,0.0,0.0024]
[1779982771197,53.6,72777.34,0.0,-0.99999,0.0,0.00236]
[1779982772204,53.6,72769.33,0.0,-0.99999,0.0,0.00233]
[1779982773211,53.6,72768.78,0.0,-0.99999,0.0,0.00232]
[1779982775225,53.6,72766.16,0.0,-0.99999,0.0,0.00231]
[1779982776232,53.6,72762.64,0.0,-0.99999,0.0,0.0023]
[1779982780277,53.6,72763.93,0.0,-0.99999,0.0,0.0023]
[1779982780301,53.6,72763.93,0.0,-0.99999,0.0,0.0023]
[1779982780470,53.6,72763.02,0.0,-0.99999,0.0,0.0023]
[1779982781318,53.6,72763.02,0.0,-0.99999,0.0,0.0023]
[1779982781431,53.6,72763.53,0.0,-0.99999,0.0,0.0023]
[1779982781467,53.6,72763.53,0.0,-0.99999,0.0,0.0023]
[1779982782274,53.6,72756.9,0.0,-0.99999,0.0,0.00228]
[1779982783281,53.6,72746.2,0.0,-0.99999,0.0,0.00224]
[1779982784288,53.6,72742.8,0.0,-0.99999,0.0,0.00223]
[1779982788319,53.6,72748.05,0.0,-0.99999,0.0,0.00225]
[1779982789327,53.6,72750.97,0.0,-0.99999,0.0,0.00226]
[1779982794166,53.6,72750.32,0.0,-0.99999,0.0,0.00225]
[1779982794222,53.6,72750.32,0.0,-0.99999,0.0,0.00225]
[1779982794470,53.6,72750.53,0.0,-0.99999,0.0,0.00226]
[1779982795243,53.6,72750.53,0.0,-0.99999,0.0,0.00226]
[1779982795278,53.6,72750.53,0.0,-0.99999,0.0,0.00226]
[1779982795370,53.6,72750.16,0.0,-0.99999,0.0,0.00225]
[1779982795470,53.6,72750.16,0.0,-0.99999,0.0,0.00225]
[1779982801413,53.6,72750.24,0.0,-0.99999,0.0,0.00225]
[1779982803435,53.6,72748.3,0.0,-0.99999,0.0,0.00225]
[1779982804442,53.6,72743.21,0.0,-0.99999,0.0,0.00223]
[1779982805698,53.6,72743.21,0.0,-0.99999,0.0,0.00223]
[1779982805717,53.6,72743.21,0.0,-0.99999,0.0,0.00223]
[1779982805855,53.6,72743.21,0.0,-0.99999,0.0,0.00223]
[1779982805931,53.6,72744.36,0.0,-0.99999,0.0,0.00223]
[1779982806525,53.6,72744.36,0.0,-0.99999,0.0,0.00223]
[1779982806627,53.6,72744.36,0.0,-0.99999,0.0,0.00223]
[1779982806719,53.6,72744.36,0.0,-0.99999,0.0,0.00223]
[1779982806728,53.6,72746.86,0.0,-0.99999,0.0,0.00224]
[1779982808719,53.6,72748.2,0.0,-0.99999,0.0,0.00225]
[1779982808833,53.6,72748.2,0.0,-0.99999,0.0,0.00225]
[1779982812511,53.6,72750.39,0.0,-0.99999,0.0,0.00225]
[1779982813518,53.6,72753.53,0.0,-0.99999,0.0,0.00227]
[1779982815241,53.6,72753.53,0.0,-0.99999,0.0,0.00227]
[1779982815334,53.6,72753.53,0.0,-0.99999,0.0,0.00227]
[1779982815319,53.6,72760.29,0.0,-0.99999,0.0,0.00229]
[1779982815469,53.6,72760.29,0.0,-0.99999,0.0,0.00229]
[1779982816534,53.6,72761.65,0.0,-0.99999,0.0,0.0023]
[1779982816588,53.6,72761.65,0.0,-0.99999,0.0,0.0023]
[1779982816718,53.6,72761.65,0.0,-0.99999,0.0,0.0023]
[1779982816799,53.6,72761.38,0.0,-0.99999,0.0,0.0023]
[1779982817546,53.6,72764.13,0.0,-0.99999,0.0,0.00231]
[1779982822314,53.6,72763.93,0.0,-0.99999,0.0,0.0023]
[1779982822322,53.6,72763.93,0.0,-0.99999,0.0,0.0023]
[1779982822472,53.6,72763.8,0.0,-0.99999,0.0,0.0023]
[1779982825602,53.6,72759.04,0.0,-0.99999,0.0,0.00229]
[1779982827915,53.6,72757.62,0.0,-0.99999,0.0,0.00228]
[1779982827953,53.6,72757.62,0.0,-0.99999,0.0,0.00228]
[1779982827967,53.6,72757.62,0.0,-0.99999,0.0,0.00228]
[1779982828112,53.6,72757.65,0.0,-0.99999,0.0,0.00228]
[1779982829695,53.6,72756.12,0.0,-0.99999,0.0,0.00228]
[1779982829729,53.6,72756.12,0.0,-0.99999,0.0,0.00228]
[1779982829752,53.6,72756.12,0.0,-0.99999,0.0,0.00228]
[1779982829968,53.6,72756.12,0.0,-0.99999,0.0,0.00228]
[1779982830066,53.6,72756.64,0.0,-0.99999,0.0,0.00228]
[1779982831644,53.6,72757.45,0.0,-0.99999,0.0,0.00227]
[1779982832651,53.6,72755.6,0.0,-0.99999,0.0,0.00226]
[1779982834420,53.6,72755.6,0.0,-0.99999,0.0,0.00226]
[1779982834459,53.6,72755.2,0.0,-0.99999,0.0,0.00226]
[1779982834467,53.6,72755.2,0.0,-0.99999,0.0,0.00226]
[1779982834570,53.6,72755.2,0.0,-0.99999,0.0,0.00226]
[1779982836718,53.6,72755.86,0.0,-0.99999,0.0,0.00227]
[1779982836823,53.6,72755.86,0.0,-0.99999,0.0,0.00227]
[1779982836968,53.6,72755.86,0.0,-0.99999,0.0,0.00227]
[1779982837005,53.6,72755.86,0.0,-0.99999,0.0,0.00227]
[1779982837008,53.6,72755.86,0.0,-0.99999,0.0,0.00227]
[1779982837109,53.6,72755.86,0.0,-0.99999,0.0,0.00227]
[1779982837218,53.6,72755.86,0.0,-0.99999,0.0,0.00227]
[1779982837286,53.6,72759.29,0.0,-0.99999,0.0,0.00228]
[1779982837687,53.6,72762.83,0.0,-0.99999,0.0,0.00229]
[1779982840708,53.6,72774.64,0.0,-0.99999,0.0,0.00234]
[1779982841715,53.6,72778.97,0.0,-0.99999,0.0,0.00235]
[1779982844380,53.6,72779.25,0.0,-0.99999,0.0,0.00235]
[1779982844431,53.6,72789.84,0.0,-0.99999,0.0,0.00239]
[1779982844485,53.6,72789.84,0.0,-0.99999,0.0,0.00239]
[1779982844736,53.6,72794.26,0.0,-0.99999,0.0,0.00241]
[1779982848218,53.6,72794.83,0.0,-0.99999,0.0,0.00241]
[1779982848328,53.6,72794.83,0.0,-0.99999,0.0,0.00241]
[1779982852219,53.6,72794.07,0.0,-0.99999,0.0,0.00241]
[1779982852335,53.6,72794.07,0.0,-0.99999,0.0,0.00241]
[1779982854217,53.6,72795.25,0.0,-0.99999,0.0,0.00242]
[1779982854330,53.6,72795.25,0.0,-0.99999,0.0,0.00242]
[1779982855982,53.6,72796.24,0.0,-0.99999,0.0,0.00242]
[1779982856020,53.6,72796.24,0.0,-0.99999,0.0,0.00242]
[1779982856222,53.6,72796.24,0.0,-0.99999,0.0,0.00242]
[1779982856260,53.6,72796.24,0.0,-0.99999,0.0,0.00242]
[1779982856322,53.6,72795.77,0.0,-0.99999,0.0,0.00242]
[1779982856469,53.6,72795.77,0.0,-0.99999,0.0,0.00242]
[1779982856580,53.6,72795.77,0.0,-0.99999,0.0,0.00242]
[1779982860219,53.6,72795.22,0.0,-0.99999,0.0,0.00242]
[1779982860336,53.6,72795.22,0.0,-0.99999,0.0,0.00242]
[1779982864153,53.6,72795.11,0.0,-0.99999,0.0,0.00241]
[1779982864221,53.6,72795.11,0.0,-0.99999,0.0,0.00241]
[1779982864258,53.6,72795.11,0.0,-0.99999,0.0,0.00241]
[1779982864355,53.6,72794.92,0.0,-0.99999,0.0,0.00241]
[1779982864467,53.6,72794.92,0.0,-0.99999,0.0,0.00241]
[1779982866218,53.6,72794.68,0.0,-0.99999,0.0,0.00241]
[1779982866283,53.6,72794.68,0.0,-0.99999,0.0,0.00241]
[1779982869924,53.6,72797.01,0.0,-0.99999,0.0,0.00242]
[1779982870924,53.6,72785.5,0.0,-0.99999,0.0,0.00238]
[1779982871931,53.6,72780.77,0.0,-0.99999,0.0,0.00236]
[1779982872945,53.6,72778.74,0.0,-0.99999,0.0,0.00235]
[1779982874065,53.6,72778.74,0.0,-0.99999,0.0,0.00235]
[1779982874177,53.6,72778.74,0.0,-0.99999,0.0,0.00235]
[1779982874264,53.6,72781.08,0.0,-0.99999,0.0,0.00236]
[1779982875675,53.6,72781.99,0.0,-0.99999,0.0,0.00236]
[1779982875700,53.6,72781.99,0.0,-0.99999,0.0,0.00236]
[1779982875717,53.6,72781.99,0.0,-0.99999,0.0,0.00236]
[1779982876221,53.6,72781.99,0.0,-0.99999,0.0,0.00236]
[1779982876295,53.6,72781.99,0.0,-0.99999,0.0,0.00236]
[1779982876391,53.6,72782.08,0.0,-0.99999,0.0,0.00236]
[1779982878219,53.6,72782.44,0.0,-0.99999,0.0,0.00237]
[1779982878337,53.6,72782.44,0.0,-0.99999,0.0,0.00237]
[1779982878987,53.6,72780.73,0.0,-0.99999,0.0,0.00236]
[1779982881272,53.6,72777.42,0.0,-0.99999,0.0,0.00235]
[1779982882220,53.6,72777.42,0.0,-0.99999,0.0,0.00235]
[1779982882281,53.6,72777.42,0.0,-0.99999,0.0,0.00235]
[1779982882319,53.6,72772.09,0.0,-0.99999,0.0,0.00233]
[1779982883019,53.6,72769.21,0.0,-0.99999,0.0,0.00232]
[1779982885033,53.6,72771.88,0.0,-0.99999,0.0,0.00233]
[1779982886219,53.6,72771.88,0.0,-0.99999,0.0,0.00233]
[1779982886326,53.6,72771.88,0.0,-0.99999,0.0,0.00233]
[1779982886468,53.6,72771.88,0.0,-0.99999,0.0,0.00233]
[1779982886401,53.6,72773.75,0.0,-0.99999,0.0,0.00233]
[1779982886479,53.6,72773.75,0.0,-0.99999,0.0,0.00233]
[1779982887222,53.6,72773.75,0.0,-0.99999,0.0,0.00233]
[1779982887308,53.6,72773.75,0.0,-0.99999,0.0,0.00233]
[1779982887468,53.6,72773.75,0.0,-0.99999,0.0,0.00233]
[1779982887393,53.6,72774.34,0.0,-0.99999,0.0,0.00233]
[1779982889061,53.6,72776.19,0.0,-0.99999,0.0,0.00234]
[1779982890220,53.6,72776.19,0.0,-0.99999,0.0,0.00234]
[1779982890335,53.6,72776.19,0.0,-0.99999,0.0,0.00234]
[1779982894219,53.6,72775.67,0.0,-0.99999,0.0,0.00233]
[1779982894279,53.6,72775.67,0.0,-0.99999,0.0,0.00233]
[1779982896225,53.6,72776.03,0.0,-0.99999,0.0,0.00233]
[1779982896265,53.6,72776.03,0.0,-0.99999,0.0,0.00233]
[1779982898124,53.6,72772.83,0.0,-0.99999,0.0,0.00232]
[1779982898856,53.6,72772.83,0.0,-0.99999,0.0,0.00232]
[1779982898915,53.6,72772.83,0.0,-0.99999,0.0,0.00232]
[1779982898969,53.6,72772.83,0.0,-0.99999,0.0,0.00232]
[1779982899079,53.6,72772.83,0.0,-0.99999,0.0,0.00232]
[1779982899217,53.6,72772.83,0.0,-0.99999,0.0,0.00232]
[1779982899327,53.6,72772.83,0.0,-0.99999,0.0,0.00232]
[1779982899426,53.6,72771.1,0.0,-0.99999,0.0,0.00231]
[1779982899921,53.6,72771.1,0.0,-0.99999,0.0,0.00231]
[1779982899968,53.6,72771.1,0.0,-0.99999,0.0,0.00231]
[1779982900027,53.6,72771.1,0.0,-0.99999,0.0,0.00231]
[1779982900218,53.6,72771.1,0.0,-0.99999,0.0,0.00231]
[1779982900247,53.6,72768.17,0.0,-0.99999,0.0,0.0023]
[1779982902217,53.6,72769.02,0.0,-0.99999,0.0,0.00231]
[1779982902328,53.6,72769.02,0.0,-0.99999,0.0,0.00231]
[1779982904218,53.6,72770.37,0.0,-0.99999,0.0,0.00231]
[1779982904333,53.6,72770.37,0.0,-0.99999,0.0,0.00231]
[1779982906180,53.6,72775.34,0.0,-0.99999,0.0,0.00233]
[1779982906867,53.6,72775.34,0.0,-0.99999,0.0,0.00233]
[1779982906966,53.6,72775.34,0.0,-0.99999,0.0,0.00233]
[1779982906978,53.6,72775.34,0.0,-0.99999,0.0,0.00233]
[1779982907218,53.6,72775.34,0.0,-0.99999,0.0,0.00233]
[1779982907291,53.6,72775.34,0.0,-0.99999,0.0,0.00233]
[1779982907308,53.6,72779.57,0.0,-0.99999,0.0,0.00235]
[1779982908072,53.6,72779.57,0.0,-0.99999,0.0,0.00235]
[1779982908179,53.6,72779.57,0.0,-0.99999,0.0,0.00235]
[1779982908221,53.6,72779.57,0.0,-0.99999,0.0,0.00235]
[1779982908280,53.6,72780.42,0.0,-0.99999,0.0,0.00235]
[1779982910220,53.6,72780.11,0.0,-0.99999,0.0,0.00235]
[1779982910330,53.6,72780.11,0.0,-0.99999,0.0,0.00235]
[1779982911215,53.6,72782.43,0.0,-0.99999,0.0,0.00236]
[1779982914218,53.6,72781.34,0.0,-0.99999,0.0,0.00235]
[1779982914326,53.6,72781.34,0.0,-0.99999,0.0,0.00235]
[1779982914432,53.6,72781.34,0.0,-0.99999,0.0,0.00235]
[1779982914466,53.6,72781.34,0.0,-0.99999,0.0,0.00235]
[1779982914581,53.6,72780.78,0.0,-0.99999,0.0,0.00235]
[1779982917003,53.6,72780.69,0.0,-0.99999,0.0,0.00235]
[1779982917064,53.6,72780.69,0.0,-0.99999,0.0,0.00235]
[1779982917242,53.6,72780.69,0.0,-0.99999,0.0,0.00235]
[1779982917357,53.6,72780.69,0.0,-0.99999,0.0,0.00235]
[1779982917403,53.6,72778.23,0.0,-0.99999,0.0,0.00234]
[1779982918265,53.6,72775.53,0.0,-0.99999,0.0,0.00233]
[1779982918661,53.6,72775.53,0.0,-0.99999,0.0,0.00233]
[1779982918723,53.6,72775.53,0.0,-0.99999,0.0,0.00233]
[1779982918767,53.6,72775.53,0.0,-0.99999,0.0,0.00233]
[1779982918967,53.6,72775.53,0.0,-0.99999,0.0,0.00233]
[1779982919271,53.6,72777.02,0.0,-0.99999,0.0,0.00234]
[1779982920217,53.6,72777.02,0.0,-0.99999,0.0,0.00234]
[1779982920326,53.6,72777.02,0.0,-0.99999,0.0,0.00234]
[1779982923299,53.6,72779.92,0.0,-0.99999,0.0,0.00235]
[1779982924077,53.6,72779.92,0.0,-0.99999,0.0,0.00235]
[1779982924306,53.6,72777.71,0.0,-0.99999,0.0,0.00234]
[1779982925506,53.6,72777.71,0.0,-0.99999,0.0,0.00234]
[1779982925313,53.6,72779.57,0.0,-0.99999,0.0,0.00235]
[1779982925553,53.6,72779.57,0.0,-0.99999,0.0,0.00235]
[1779982925732,53.6,72779.57,0.0,-0.99999,0.0,0.00235]
[1779982926327,53.6,72787.59,0.0,-0.99999,0.0,0.00238]
[1779982927329,53.6,72803.55,0.0,-0.99999,0.0,0.00244]
[1779982928336,53.6,72811.62,0.0,-0.99999,0.0,0.00247]
[1779982929343,53.6,72810.22,0.0,-0.99999,0.0,0.00246]
[1779982931357,53.6,72808.05,0.0,-0.99999,0.0,0.00246]
[1779982932364,53.6,72805.96,0.0,-0.99999,0.0,0.00245]
[1779982934378,53.6,72809.46,0.0,-0.99999,0.0,0.00246]
[1779982935385,53.6,72811.48,0.0,-0.99999,0.0,0.00247]
[1779982936408,53.6,72813.62,0.0,-0.99999,0.0,0.00248]
[1779982941427,53.6,72812.7,0.0,-0.99999,0.0,0.00247]
[1779982942189,53.6,72812.7,0.0,-0.99999,0.0,0.00247]
[1779982942217,53.6,72812.7,0.0,-0.99999,0.0,0.00247]
[1779982942298,53.6,72812.7,0.0,-0.99999,0.0,0.00247]
[1779982942470,53.6,72812.7,0.0,-0.99999,0.0,0.00247]
[1779982942530,53.6,72813.4,0.0,-0.99999,0.0,0.00248]
[1779982944760,53.6,72813.23,0.0,-0.99999,0.0,0.00248]
[1779982948375,53.6,72814.96,0.0,-0.99999,0.0,0.00248]
[1779982948468,53.6,72814.96,0.0,-0.99999,0.0,0.00248]
[1779982948483,53.6,72814.96,0.0,-0.99999,0.0,0.00248]
[1779982948477,53.6,72815.05,0.0,-0.99999,0.0,0.00248]
[1779982948718,53.6,72815.05,0.0,-0.99999,0.0,0.00248]
[1779982949484,53.6,72815.02,0.0,-0.99999,0.0,0.00248]
[1779982954519,53.6,72812.48,0.0,-0.99999,0.0,0.00246]
[1779982954666,53.6,72812.48,0.0,-0.99999,0.0,0.00246]
[1779982954718,53.6,72812.48,0.0,-0.99999,0.0,0.00246]
[1779982954770,53.6,72812.48,0.0,-0.99999,0.0,0.00246]
[1779982954976,53.6,72812.48,0.0,-0.99999,0.0,0.00246]
[1779982955526,53.6,72813.78,0.0,-0.99999,0.0,0.00247]
[1779982957540,53.6,72812.1,0.0,-0.99999,0.0,0.00246]
[1779982958547,53.6,72809.9,0.0,-0.99999,0.0,0.00245]
[1779982959219,53.6,72809.9,0.0,-0.99999,0.0,0.00245]
[1779982959327,53.6,72809.9,0.0,-0.99999,0.0,0.00245]
[1779982959467,53.6,72809.9,0.0,-0.99999,0.0,0.00245]
[1779982959539,53.6,72809.9,0.0,-0.99999,0.0,0.00245]
[1779982959555,53.6,72808.22,0.0,-0.99999,0.0,0.00245]
[1779982960562,53.6,72810.01,0.0,-0.99999,0.0,0.00245]
[1779982965597,53.6,72810.14,0.0,-0.99999,0.0,0.00245]
[1779982971236,53.6,72808.85,0.0,-0.99999,0.0,0.00245]
[1779982971328,53.6,72808.85,0.0,-0.99999,0.0,0.00245]
[1779982971468,53.6,72808.85,0.0,-0.99999,0.0,0.00245]
[1779982971510,53.6,72807.72,0.0,-0.99999,0.0,0.00244]
[1779982971639,53.6,72809.32,0.0,-0.99999,0.0,0.00245]
[1779982976388,53.6,72809.06,0.0,-0.99999,0.0,0.00245]
[1779982976469,53.6,72809.06,0.0,-0.99999,0.0,0.00245]
[1779982976502,53.6,72809.06,0.0,-0.99999,0.0,0.00245]
[1779982976489,53.6,72808.68,0.0,-0.99999,0.0,0.00245]
[1779982976720,53.6,72808.68,0.0,-0.99999,0.0,0.00245]
[1779982976821,53.6,72809.14,0.0,-0.99999,0.0,0.00245]
[1779982978688,53.6,72807.3,0.0,-0.99999,0.0,0.00244]
[1779982979699,53.6,72801.93,0.0,-0.99999,0.0,0.00242]
[1779982980779,53.6,72801.93,0.0,-0.99999,0.0,0.00242]
[1779982980887,53.6,72801.93,0.0,-0.99999,0.0,0.00242]
[1779982980967,53.6,72801.93,0.0,-0.99999,0.0,0.00242]
[1779982981061,53.6,72800.99,0.0,-0.99999,0.0,0.00242]
[1779982982721,53.6,72804.52,0.0,-0.99999,0.0,0.00243]
[1779982983728,53.6,72806.04,0.0,-0.99999,0.0,0.00244]
[1779982986454,53.6,72805.84,0.0,-0.99999,0.0,0.00244]
[1779982986468,53.6,72805.84,0.0,-0.99999,0.0,0.00244]
[1779982986483,53.6,72805.84,0.0,-0.99999,0.0,0.00244]
[1779982986556,53.6,72806.55,0.0,-0.99999,0.0,0.00244]
[1779982986718,53.6,72806.55,0.0,-0.99999,0.0,0.00244]
[1779982988094,53.6,72807.01,0.0,-0.99999,0.0,0.00244]
[1779982988763,53.6,72809.47,0.0,-0.99999,0.0,0.00245]
[1779982990301,53.6,72809.47,0.0,-0.99999,0.0,0.00245]
[1779982990370,53.6,72809.47,0.0,-0.99999,0.0,0.00245]
[1779982990467,53.6,72809.47,0.0,-0.99999,0.0,0.00245]
[1779982990520,53.6,72809.47,0.0,-0.99999,0.0,0.00245]
[1779982990568,53.6,72816.56,0.0,-0.99999,0.0,0.00248]
[1779982991723,53.6,72817.84,0.0,-0.99999,0.0,0.00249]
[1779982991826,53.6,72817.84,0.0,-0.99999,0.0,0.00249]
[1779982991926,53.6,72817.87,0.0,-0.99999,0.0,0.00249]
[1779982994218,53.6,72817.85,0.0,-0.99999,0.0,0.00249]
[1779982994324,53.6,72817.85,0.0,-0.99999,0.0,0.00249]
[1779982994424,53.6,72817.99,0.0,-0.99999,0.0,0.00249]
[1779982996220,53.6,72817.45,0.0,-0.99999,0.0,0.00248]
[1779982996311,53.6,72817.45,0.0,-0.99999,0.0,0.00248]
[1779982996397,53.6,72815.7,0.0,-0.99999,0.0,0.00248]
[1779982998366,53.6,72814.49,0.0,-0.99999,0.0,0.00247]
[1779982998385,53.6,72814.49,0.0,-0.99999,0.0,0.00247]
[1779982998448,53.6,72814.49,0.0,-0.99999,0.0,0.00247]
[1779982998545,53.6,72813.41,0.0,-0.99999,0.0,0.00247]
[1779982998833,53.6,72810.93,0.0,-0.99999,0.0,0.00246]
[1779983002222,53.6,72810.15,0.0,-0.99999,0.0,0.00245]
[1779983002269,53.6,72810.15,0.0,-0.99999,0.0,0.00245]
[1779983002319,53.6,72810.04,0.0,-0.99999,0.0,0.00245]
[1779983006217,53.6,72809.99,0.0,-0.99999,0.0,0.00245]
[1779983006335,53.6,72809.99,0.0,-0.99999,0.0,0.00245]
[1779983006433,53.6,72809.68,0.0,-0.99999,0.0,0.00245]
[1779983006890,53.6,72810.95,0.0,-0.99999,0.0,0.00246]
[1779983008223,53.6,72810.95,0.0,-0.99999,0.0,0.00246]
[1779983008328,53.6,72810.95,0.0,-0.99999,0.0,0.00246]
[1779983008379,53.6,72810.95,0.0,-0.99999,0.0,0.00246]
[1779983010220,53.6,72811.2,0.0,-0.99999,0.0,0.00246]
[1779983010327,53.6,72811.2,0.0,-0.99999,0.0,0.00246]
[1779983010463,53.6,72811.2,0.0,-0.99999,0.0,0.00246]
[1779983010564,53.6,72811.38,0.0,-0.99999,0.0,0.00246]
[1779983010717,53.6,72811.38,0.0,-0.99999,0.0,0.00246]
[1779983010745,53.6,72811.38,0.0,-0.99999,0.0,0.00246]
[1779983010917,53.6,72811.73,0.0,-0.99999,0.0,0.00246]
[1779983014218,53.6,72811.84,0.0,-0.99999,0.0,0.00245]
[1779983014322,53.6,72811.84,0.0,-0.99999,0.0,0.00245]
[1779983014541,53.6,72811.84,0.0,-0.99999,0.0,0.00245]
[1779983014586,53.6,72813.08,0.0,-0.99999,0.0,0.00246]
[1779983014650,53.6,72813.08,0.0,-0.99999,0.0,0.00246]
[1779983014945,53.6,72817.07,0.0,-0.99999,0.0,0.00247]
[1779983015951,53.6,72819.76,0.0,-0.99999,0.0,0.00248]
[1779983018220,53.6,72819.21,0.0,-0.99999,0.0,0.00248]
[1779983018330,53.6,72819.21,0.0,-0.99999,0.0,0.00248]
[1779983018428,53.6,72818.46,0.0,-0.99999,0.0,0.00248]
[1779983020218,53.6,72817.87,0.0,-0.99999,0.0,0.00248]
[1779983020326,53.6,72817.87,0.0,-0.99999,0.0,0.00248]
[1779983020426,53.6,72817.1,0.0,-0.99999,0.0,0.00247]
[1779983021995,53.6,72818.07,0.0,-0.99999,0.0,0.00248]
[1779983024218,53.6,72819.01,0.0,-0.99999,0.0,0.00248]
[1779983024326,53.6,72819.01,0.0,-0.99999,0.0,0.00248]
[1779983024425,53.6,72818.87,0.0,-0.99999,0.0,0.00248]
[1779983028218,53.6,72818.83,0.0,-0.99999,0.0,0.00248]
[1779983028325,53.6,72818.83,0.0,-0.99999,0.0,0.00248]
[1779983028424,53.6,72818.34,0.0,-0.99999,0.0,0.00248]
[1779983030218,53.6,72818.29,0.0,-0.99999,0.0,0.00248]
[1779983030331,53.6,72818.29,0.0,-0.99999,0.0,0.00248]
[1779983030429,53.6,72819.15,0.0,-0.99999,0.0,0.00248]
[1779983032218,53.6,72819.7,0.0,-0.99999,0.0,0.00248]
[1779983032342,53.6,72819.7,0.0,-0.99999,0.0,0.00248]
[1779983032426,53.6,72820.38,0.0,-0.99999,0.0,0.00249]
[1779983034211,53.6,72820.48,0.0,-0.99999,0.0,0.00249]
[1779983034251,53.6,72820.48,0.0,-0.99999,0.0,0.00249]
[1779983034361,53.6,72820.48,0.0,-0.99999,0.0,0.00249]
[1779983034463,53.6,72820.93,0.0,-0.99999,0.0,0.00249]
[1779983035090,53.6,72825.17,0.0,-0.99999,0.0,0.0025]
[1779983036223,53.6,72825.17,0.0,-0.99999,0.0,0.0025]
[1779983036336,53.6,72825.17,0.0,-0.99999,0.0,0.0025]
[1779983036434,53.6,72826.44,0.0,-0.99999,0.0,0.00251]
[1779983038111,53.6,72828.59,0.0,-0.99999,0.0,0.00252]
[1779983039118,53.6,72830.64,0.0,-0.99999,0.0,0.00253]
[1779983040125,53.6,72832.32,0.0,-0.99999,0.0,0.00253]
[1779983041132,53.6,72833.06,0.0,-0.99999,0.0,0.00254]
[1779983042140,53.6,72817.62,0.0,-0.99999,0.0,0.00247]
[1779983042992,53.6,72817.62,0.0,-0.99999,0.0,0.00247]
[1779983043147,53.6,72812.87,0.0,-0.99999,0.0,0.00246]
[1779983044542,53.6,72812.87,0.0,-0.99999,0.0,0.00246]
[1779983044557,53.6,72818.23,0.0,-0.99999,0.0,0.00248]
[1779983045544,53.6,72818.23,0.0,-0.99999,0.0,0.00248]
[1779983045656,53.6,72817.9,0.0,-0.99999,0.0,0.00248]
[1779983047176,53.6,72838.24,0.0,-0.99999,0.0,0.00256]
[1779983048183,53.6,72840.57,0.0,-0.99999,0.0,0.00257]
[1779983049190,53.6,72836.03,0.0,-0.99999,0.0,0.00255]
[1779983050197,53.6,72834.97,0.0,-0.99999,0.0,0.00254]
[1779983051204,53.6,72839.21,0.0,-0.99999,0.0,0.00256]
[1779983051723,53.6,72839.21,0.0,-0.99999,0.0,0.00256]
[1779983051802,53.6,72839.21,0.0,-0.99999,0.0,0.00256]
[1779983052211,53.6,72843.38,0.0,-0.99999,0.0,0.00258]
[1779983053433,53.6,72843.38,0.0,-0.99999,0.0,0.00258]
[1779983053508,53.6,72853.03,0.0,-0.99999,0.0,0.00262]
[1779983054478,53.6,72853.03,0.0,-0.99999,0.0,0.00262]
[1779983054579,53.6,72856.74,0.0,-0.99999,0.0,0.00264]
[1779983055234,53.6,72860.41,0.0,-0.99999,0.0,0.00265]
[1779983055726,53.6,72860.41,0.0,-0.99999,0.0,0.00265]
[1779983056241,53.6,72861.57,0.0,-0.99999,0.0,0.00266]
[1779983059863,53.6,72860.69,0.0,-0.99999,0.0,0.00265]
[1779983059967,53.6,72860.69,0.0,-0.99999,0.0,0.00265]
[1779983060071,53.6,72860.69,0.0,-0.99999,0.0,0.00265]
[1779983060217,53.6,72860.69,0.0,-0.99999,0.0,0.00265]
[1779983060616,53.6,72860.69,0.0,-0.99999,0.0,0.00265]
[1779983060275,53.6,72861.31,0.0,-0.99999,0.0,0.00266]
[1779983061282,53.6,72866.08,0.0,-0.99999,0.0,0.00268]
[1779983063718,53.6,72864.81,0.0,-0.99999,0.0,0.00267]
[1779983063878,53.6,72864.81,0.0,-0.99999,0.0,0.00267]
[1779983064303,53.6,72861.05,0.0,-0.99999,0.0,0.00265]
[1779983065310,53.6,72856.09,0.0,-0.99999,0.0,0.00263]
[1779983065719,53.6,72856.09,0.0,-0.99999,0.0,0.00263]
[1779983065771,53.6,72856.09,0.0,-0.99999,0.0,0.00263]
[1779983066317,53.6,72854.71,0.0,-0.99999,0.0,0.00263]
[1779983069721,53.6,72855.45,0.0,-0.99999,0.0,0.00263]
[1779983069800,53.6,72855.45,0.0,-0.99999,0.0,0.00263]
[1779983071360,53.6,72856.7,0.0,-0.99999,0.0,0.00263]
[1779983071718,53.6,72856.7,0.0,-0.99999,0.0,0.00263]
[1779983071830,53.6,72856.7,0.0,-0.99999,0.0,0.00263]
[1779983072367,53.6,72856.38,0.0,-0.99999,0.0,0.00262]
[1779983073374,53.6,72860.57,0.0,-0.99999,0.0,0.00264]
[1779983073730,53.6,72860.57,0.0,-0.99999,0.0,0.00264]
[1779983073845,53.6,72860.57,0.0,-0.99999,0.0,0.00264]
[1779983074381,53.6,72860.45,0.0,-0.99999,0.0,0.00264]
[1779983075388,53.6,72858.64,0.0,-0.99999,0.0,0.00263]
[1779983076395,53.6,72855.89,0.0,-0.99999,0.0,0.00262]
[1779983077402,53.6,72852.77,0.0,-0.99999,0.0,0.00261]
[1779983077721,53.6,72852.77,0.0,-0.99999,0.0,0.00261]
[1779983077804,53.6,72852.77,0.0,-0.99999,0.0,0.00261]
[1779983078409,53.6,72853.13,0.0,-0.99999,0.0,0.00261]
[1779983079720,53.6,72853.93,0.0,-0.99999,0.0,0.00261]
[1779983079784,53.6,72853.93,0.0,-0.99999,0.0,0.00261]
[1779983079789,53.6,72853.93,0.0,-0.99999,0.0,0.00261]
[1779983079920,53.6,72853.93,0.0,-0.99999,0.0,0.00261]
[1779983079967,53.6,72853.93,0.0,-0.99999,0.0,0.00261]
[1779983080424,53.6,72854.22,0.0,-0.99999,0.0,0.00261]
[1779983081430,53.6,72850.0,0.0,-0.99999,0.0,0.0026]
[1779983082646,53.6,72850.0,0.0,-0.99999,0.0,0.0026]
[1779983082437,53.6,72843.27,0.0,-0.99999,0.0,0.00257]
[1779983082719,53.6,72843.27,0.0,-0.99999,0.0,0.00257]
[1779983082756,53.6,72843.27,0.0,-0.99999,0.0,0.00257]
[1779983083444,53.6,72844.12,0.0,-0.99999,0.0,0.00257]
[1779983085718,53.6,72844.14,0.0,-0.99999,0.0,0.00257]
[1779983085780,53.6,72844.14,0.0,-0.99999,0.0,0.00257]
[1779983085966,53.6,72844.14,0.0,-0.99999,0.0,0.00257]
[1779983086013,53.6,72844.14,0.0,-0.99999,0.0,0.00257]
[1779983086467,53.6,72845.54,0.0,-0.99999,0.0,0.00258]
[1779983087636,53.6,72846.95,0.0,-0.99999,0.0,0.00258]
[1779983089717,53.6,72846.76,0.0,-0.99999,0.0,0.00258]
[1779983089748,53.6,72846.76,0.0,-0.99999,0.0,0.00258]
[1779983089919,53.6,72846.76,0.0,-0.99999,0.0,0.00258]
[1779983089966,53.6,72846.76,0.0,-0.99999,0.0,0.00258]
[1779983090065,53.6,72846.76,0.0,-0.99999,0.0,0.00258]
[1779983090218,53.6,72846.76,0.0,-0.99999,0.0,0.00258]
[1779983090495,53.6,72846.66,0.0,-0.99999,0.0,0.00258]
[1779983092510,53.6,72847.72,0.0,-0.99999,0.0,0.00259]
[1779983093426,53.6,72847.72,0.0,-0.99999,0.0,0.00259]
[1779983093467,53.6,72847.72,0.0,-0.99999,0.0,0.00259]
[1779983093543,53.6,72847.72,0.0,-0.99999,0.0,0.00259]
[1779983093644,53.6,72848.18,0.0,-0.99999,0.0,0.00259]
[1779983094524,53.6,72851.58,0.0,-0.99999,0.0,0.0026]
[1779983095531,53.6,72854.32,0.0,-0.99999,0.0,0.00262]
[1779983095717,53.6,72854.32,0.0,-0.99999,0.0,0.00262]
[1779983095824,53.6,72854.32,0.0,-0.99999,0.0,0.00262]
[1779983096538,53.6,72859.44,0.0,-0.99999,0.0,0.00264]
[1779983097545,53.6,72866.38,0.0,-0.99999,0.0,0.00267]
[1779983097717,53.6,72866.38,0.0,-0.99999,0.0,0.00267]
[1779983097828,53.6,72866.38,0.0,-0.99999,0.0,0.00267]
[1779983098552,53.6,72875.06,0.0,-0.99999,0.0,0.0027]
[1779983099679,53.6,72875.06,0.0,-0.99999,0.0,0.0027]
[1779983099559,53.6,72881.89,0.0,-0.99999,0.0,0.00273]
[1779983099792,53.6,72881.89,0.0,-0.99999,0.0,0.00273]
[1779983100566,53.6,72885.16,0.0,-0.99999,0.0,0.00275]
[1779983101573,53.6,72882.58,0.0,-0.99999,0.0,0.00274]
[1779983101721,53.6,72882.58,0.0,-0.99999,0.0,0.00274]
[1779983101972,53.6,72882.58,0.0,-0.99999,0.0,0.00274]
[1779983102580,53.6,72879.09,0.0,-0.99999,0.0,0.00272]
[1779983103723,53.6,72878.58,0.0,-0.99999,0.0,0.00272]
[1779983103837,53.6,72878.58,0.0,-0.99999,0.0,0.00272]
[1779983103966,53.6,72878.58,0.0,-0.99999,0.0,0.00272]
[1779983104594,53.6,72884.01,0.0,-0.99999,0.0,0.00274]
[1779983105600,53.6,72888.46,0.0,-0.99999,0.0,0.00276]
[1779983106609,53.6,72878.45,0.0,-0.99999,0.0,0.00272]
[1779983106860,53.6,72878.45,0.0,-0.99999,0.0,0.00272]
[1779983107615,53.6,72868.9,0.0,-0.99999,0.0,0.00268]
[1779983108412,53.6,72868.9,0.0,-0.99999,0.0,0.00268]
[1779983108622,53.6,72866.73,0.0,-0.99999,0.0,0.00267]
[1779983109629,53.6,72870.34,0.0,-0.99999,0.0,0.00268]
[1779983110636,53.6,72874.32,0.0,-0.99999,0.0,0.0027]
[1779983111644,53.6,72878.09,0.0,-0.99999,0.0,0.00272]
[1779983112651,53.6,72881.97,0.0,-0.99999,0.0,0.00273]
[1779983113657,53.6,72883.66,0.0,-0.99999,0.0,0.00274]
[1779983114032,53.6,72883.66,0.0,-0.99999,0.0,0.00274]
[1779983114216,53.6,72883.66,0.0,-0.99999,0.0,0.00274]
[1779983114280,53.6,72883.66,0.0,-0.99999,0.0,0.00274]
[1779983114665,53.6,72885.73,0.0,-0.99999,0.0,0.00275]
[1779983115672,53.6,72891.12,0.0,-0.99999,0.0,0.00277]
[1779983116679,53.6,72893.15,0.0,-0.99999,0.0,0.00278]
[1779983119700,53.6,72894.56,0.0,-0.99999,0.0,0.00279]
[1779983120708,53.6,72893.51,0.0,-0.99999,0.0,0.00279]
[1779983121222,53.6,72893.51,0.0,-0.99999,0.0,0.00279]
[1779983121256,53.6,72893.51,0.0,-0.99999,0.0,0.00279]
[1779983121714,53.6,72898.63,0.0,-0.99999,0.0,0.00281]
[1779983122721,53.6,72903.06,0.0,-0.99999,0.0,0.00283]
[1779983124667,53.6,72903.06,0.0,-0.99999,0.0,0.00283]
[1779983124735,53.6,72904.84,0.0,-0.99999,0.0,0.00284]
[1779983125742,53.6,72902.6,0.0,-0.99999,0.0,0.00283]
[1779983126751,53.6,72898.04,0.0,-0.99999,0.0,0.00281]
[1779983127756,53.6,72896.44,0.0,-0.99999,0.0,0.0028]
[1779983130777,53.6,72887.45,0.0,-0.99999,0.0,0.00276]
[1779983131784,53.6,72875.15,0.0,-0.99999,0.0,0.00269]
[1779983132791,53.6,72864.44,0.0,-0.99999,0.0,0.00265]
[1779983133798,53.6,72864.14,0.0,-0.99999,0.0,0.00265]
[1779983135814,53.6,72866.78,0.0,-0.99999,0.0,0.00266]
[1779983137828,53.6,72868.28,0.0,-0.99999,0.0,0.00266]
[1779983138835,53.6,72864.92,0.0,-0.99999,0.0,0.00265]
[1779983139842,53.6,72865.68,0.0,-0.99999,0.0,0.00265]
[1779983141096,53.6,72865.68,0.0,-0.99999,0.0,0.00265]
[1779983141855,53.6,72863.39,0.0,-0.99999,0.0,0.00264]
[1779983143870,53.6,72865.07,0.0,-0.99999,0.0,0.00265]
[1779983144877,53.6,72867.44,0.0,-0.99999,0.0,0.00266]
[1779983148290,53.6,72868.12,0.0,-0.99999,0.0,0.00266]
[1779983148402,53.6,72868.12,0.0,-0.99999,0.0,0.00266]
[1779983148468,53.6,72868.12,0.0,-0.99999,0.0,0.00266]
[1779983148500,53.6,72869.27,0.0,-0.99999,0.0,0.00267]
[1779983148905,53.6,72868.08,0.0,-0.99999,0.0,0.00266]
[1779983149912,53.6,72867.06,0.0,-0.99999,0.0,0.00266]
[1779983150919,53.6,72869.28,0.0,-0.99999,0.0,0.00267]
[1779983151926,53.6,72872.67,0.0,-0.99999,0.0,0.00268]
[1779983153255,53.6,72872.67,0.0,-0.99999,0.0,0.00268]
[1779983153358,53.6,72872.67,0.0,-0.99999,0.0,0.00268]
[1779983153469,53.6,72872.67,0.0,-0.99999,0.0,0.00268]
[1779983153570,53.6,72874.92,0.0,-0.99999,0.0,0.00269]
[1779983154950,53.6,72879.03,0.0,-0.99999,0.0,0.00271]
[1779983155964,53.6,72877.95,0.0,-0.99999,0.0,0.00271]
[1779983156971,53.6,72879.04,0.0,-0.99999,0.0,0.00271]
[1779983158086,53.6,72879.04,0.0,-0.99999,0.0,0.00271]
[1779983158100,53.6,72879.04,0.0,-0.99999,0.0,0.00271]
[1779983158219,53.6,72879.04,0.0,-0.99999,0.0,0.00271]
[1779983158299,53.6,72877.44,0.0,-0.99999,0.0,0.0027]
[1779983158985,53.6,72875.5,0.0,-0.99999,0.0,0.0027]
[1779983163013,53.6,72880.49,0.0,-0.99999,0.0,0.00272]
[1779983164021,53.6,72885.55,0.0,-0.99999,0.0,0.00274]
[1779983165027,53.6,72884.77,0.0,-0.99999,0.0,0.00274]
[1779983166034,53.6,72887.84,0.0,-0.99999,0.0,0.00275]
[1779983167041,53.6,72889.19,0.0,-0.99999,0.0,0.00276]
[1779983168199,53.6,72889.19,0.0,-0.99999,0.0,0.00276]
[1779983168219,53.6,72889.19,0.0,-0.99999,0.0,0.00276]
[1779983168236,53.6,72889.19,0.0,-0.99999,0.0,0.00276]
[1779983168471,53.6,72889.19,0.0,-0.99999,0.0,0.00276]
[1779983168530,53.6,72890.05,0.0,-0.99999,0.0,0.00276]
[1779983169055,53.6,72892.29,0.0,-0.99999,0.0,0.00277]
[1779983170062,53.6,72898.55,0.0,-0.99999,0.0,0.0028]
[1779983171069,53.6,72901.47,0.0,-0.99999,0.0,0.00281]
[1779983172076,53.6,72902.35,0.0,-0.99999,0.0,0.00281]
[1779983173083,53.6,72900.37,0.0,-0.99999,0.0,0.0028]
[1779983175097,53.6,72901.64,0.0,-0.99999,0.0,0.00281]
[1779983176381,53.6,72901.64,0.0,-0.99999,0.0,0.00281]
[1779983177372,53.6,72902.1,0.0,-0.99999,0.0,0.00281]
[1779983177422,53.6,72900.56,0.0,-0.99999,0.0,0.00281]
[1779983179149,53.6,72903.87,0.0,-0.99999,0.0,0.00282]
[1779983180156,53.6,72906.02,0.0,-0.99999,0.0,0.00283]
[1779983181070,53.6,72906.02,0.0,-0.99999,0.0,0.00283]
[1779983181162,53.6,72907.9,0.0,-0.99999,0.0,0.00284]
[1779983182450,53.6,72907.9,0.0,-0.99999,0.0,0.00284]
[1779983182466,53.6,72907.9,0.0,-0.99999,0.0,0.00284]
[1779983182537,53.6,72907.9,0.0,-0.99999,0.0,0.00284]
[1779983182718,53.6,72907.9,0.0,-0.99999,0.0,0.00284]
[1779983182742,53.6,72909.3,0.0,-0.99999,0.0,0.00285]
[1779983184184,53.6,72911.71,0.0,-0.99999,0.0,0.00286]
[1779983185191,53.6,72912.7,0.0,-0.99999,0.0,0.00286]
[1779983186198,53.6,72914.04,0.0,-0.99999,0.0,0.00287]
[1779983187228,53.6,72914.04,0.0,-0.99999,0.0,0.00287]
[1779983187351,53.6,72914.04,0.0,-0.99999,0.0,0.00287]
[1779983187460,53.6,72914.04,0.0,-0.99999,0.0,0.00287]
[1779983187544,53.6,72913.51,0.0,-0.99999,0.0,0.00286]
[1779983188214,53.6,72915.11,0.0,-0.99999,0.0,0.00287]
[1779983191218,53.6,72914.9,0.0,-0.99999,0.0,0.00287]
[1779983191326,53.6,72914.9,0.0,-0.99999,0.0,0.00287]
[1779983191427,53.6,72915.57,0.0,-0.99999,0.0,0.00286]
[1779983193249,53.6,72920.48,0.0,-0.99999,0.0,0.00289]
[1779983194256,53.6,72924.09,0.0,-0.99999,0.0,0.0029]
[1779983195263,53.6,72925.2,0.0,-0.99999,0.0,0.00291]
[1779983196282,53.6,72925.2,0.0,-0.99999,0.0,0.00291]
[1779983196361,53.6,72925.2,0.0,-0.99999,0.0,0.00291]
[1779983196467,53.6,72925.2,0.0,-0.99999,0.0,0.00291]
[1779983200874,53.6,72924.49,0.0,-0.99999,0.0,0.0029]
[1779983201648,53.6,72925.3,0.0,-0.99999,0.0,0.00291]
[1779983206061,53.6,72924.9,0.0,-0.99999,0.0,0.00291]
[1779983206161,53.6,72924.9,0.0,-0.99999,0.0,0.00291]
[1779983206217,53.6,72924.9,0.0,-0.99999,0.0,0.00291]
[1779983207347,53.6,72918.01,0.0,-0.99999,0.0,0.00287]
[1779983208355,53.6,72913.48,0.0,-0.99999,0.0,0.00285]
[1779983209362,53.6,72912.48,0.0,-0.99999,0.0,0.00285]
[1779983210771,53.6,72912.48,0.0,-0.99999,0.0,0.00285]
[1779983210801,53.6,72912.48,0.0,-0.99999,0.0,0.00285]
[1779983210369,53.6,72915.17,0.0,-0.99999,0.0,0.00286]
[1779983210967,53.6,72915.17,0.0,-0.99999,0.0,0.00286]
[1779983211376,53.6,72916.34,0.0,-0.99999,0.0,0.00287]
[1779983212383,53.6,72923.48,0.0,-0.99999,0.0,0.0029]
[1779983213390,53.6,72929.12,0.0,-0.99999,0.0,0.00293]
[1779983214380,53.6,72929.12,0.0,-0.99999,0.0,0.00293]
[1779983214423,53.6,72929.12,0.0,-0.99999,0.0,0.00293]
[1779983214470,53.6,72929.12,0.0,-0.99999,0.0,0.00293]
[1779983214571,53.6,72931.08,0.0,-0.99999,0.0,0.00293]
[1779983217418,53.6,72931.9,0.0,-0.99999,0.0,0.00294]
[1779983221475,53.6,72933.84,0.0,-0.99999,0.0,0.00295]
[1779983222461,53.6,72932.49,0.0,-0.99999,0.0,0.00294]
[1779983225400,53.6,72932.9,0.0,-0.99999,0.0,0.00294]
[1779983225468,53.6,72932.9,0.0,-0.99999,0.0,0.00294]
[1779983225502,53.6,72932.9,0.0,-0.99999,0.0,0.00294]
[1779983225719,53.6,72932.9,0.0,-0.99999,0.0,0.00294]
[1779983225820,53.6,72929.67,0.0,-0.99999,0.0,0.00293]
[1779983228503,53.6,72924.8,0.0,-0.99999,0.0,0.00291]
[1779983229510,53.6,72909.5,0.0,-0.99999,0.0,0.00284]
[1779983230517,53.6,72907.81,0.0,-0.99999,0.0,0.00283]
[1779983231524,53.6,72906.91,0.0,-0.99999,0.0,0.00282]
[1779983233537,53.6,72907.92,0.0,-0.99999,0.0,0.00283]
[1779983236493,53.6,72907.91,0.0,-0.99999,0.0,0.00283]
[1779983236516,53.6,72907.91,0.0,-0.99999,0.0,0.00283]
[1779983236720,53.6,72907.91,0.0,-0.99999,0.0,0.00283]
[1779983236726,53.6,72908.78,0.0,-0.99999,0.0,0.00283]
[1779983237566,53.6,72910.03,0.0,-0.99999,0.0,0.00284]
[1779983238573,53.6,72911.97,0.0,-0.99999,0.0,0.00285]
[1779983239580,53.6,72913.76,0.0,-0.99999,0.0,0.00285]
[1779983240587,53.6,72914.4,0.0,-0.99999,0.0,0.00286]
[1779983241594,53.6,72913.58,0.0,-0.99999,0.0,0.00285]
[1779983242601,53.6,72903.83,0.0,-0.99999,0.0,0.00281]
[1779983243608,53.6,72895.53,0.0,-0.99999,0.0,0.00277]
[1779983244516,53.6,72895.53,0.0,-0.99999,0.0,0.00277]
[1779983244568,53.6,72895.53,0.0,-0.99999,0.0,0.00277]
[1779983244737,53.6,72895.53,0.0,-0.99999,0.0,0.00277]
[1779983244823,53.6,72895.0,0.0,-0.99999,0.0,0.00277]
[1779983245055,53.6,72895.0,0.0,-0.99999,0.0,0.00277]
[1779983247637,53.6,72894.3,0.0,-0.99999,0.0,0.00277]
[1779983250658,53.6,72895.51,0.0,-0.99999,0.0,0.00277]
[1779983251623,53.6,72895.51,0.0,-0.99999,0.0,0.00277]
[1779983251665,53.6,72900.74,0.0,-0.99999,0.0,0.00278]
[1779983252672,53.6,72900.13,0.0,-0.99999,0.0,0.00278]
[1779983253511,53.6,72900.13,0.0,-0.99999,0.0,0.00278]
[1779983253577,53.6,72900.13,0.0,-0.99999,0.0,0.00278]
[1779983253724,53.6,72900.13,0.0,-0.99999,0.0,0.00278]
[1779983253798,53.6,72901.83,0.0,-0.99999,0.0,0.00279]
[1779983255693,53.6,72900.49,0.0,-0.99999,0.0,0.00278]
[1779983259721,53.6,72901.72,0.0,-0.99999,0.0,0.00279]
[1779983260728,53.6,72897.21,0.0,-0.99999,0.0,0.00277]
[1779983261301,53.6,72897.21,0.0,-0.99999,0.0,0.00277]
[1779983261354,53.6,72897.21,0.0,-0.99999,0.0,0.00277]
[1779983261466,53.6,72897.21,0.0,-0.99999,0.0,0.00277]
[1779983262742,53.6,72905.62,0.0,-0.99999,0.0,0.00281]
[1779983263749,53.6,72908.27,0.0,-0.99999,0.0,0.00282]
[1779983264756,53.6,72912.72,0.0,-0.99999,0.0,0.00284]
[1779983265545,53.6,72912.72,0.0,-0.99999,0.0,0.00284]
[1779983265654,53.6,72912.72,0.0,-0.99999,0.0,0.00284]
[1779983266621,53.6,72912.34,0.0,-0.99999,0.0,0.00284]
[1779983266638,53.6,72912.34,0.0,-0.99999,0.0,0.00284]
[1779983266747,53.6,72912.34,0.0,-0.99999,0.0,0.00284]
[1779983266821,53.6,72912.34,0.0,-0.99999,0.0,0.00284]
[1779983268722,53.6,72912.27,0.0,-0.99999,0.0,0.00284]
[1779983268784,53.6,72910.94,0.0,-0.99999,0.0,0.00283]
[1779983269792,53.6,72912.22,0.0,-0.99999,0.0,0.00284]
[1779983270257,53.6,72912.22,0.0,-0.99999,0.0,0.00284]
[1779983270366,53.6,72912.22,0.0,-0.99999,0.0,0.00284]
[1779983270466,53.6,72912.22,0.0,-0.99999,0.0,0.00284]
[1779983275836,53.6,72910.9,0.0,-0.99999,0.0,0.00283]
[1779983276845,53.6,72908.85,0.0,-0.99999,0.0,0.00282]
[1779983277851,53.6,72908.07,0.0,-0.99999,0.0,0.00282]
[1779983278025,53.6,72908.07,0.0,-0.99999,0.0,0.00282]
[1779983278065,53.6,72908.07,0.0,-0.99999,0.0,0.00282]
[1779983278220,53.6,72908.07,0.0,-0.99999,0.0,0.00282]
[1779983278720,53.6,72908.07,0.0,-0.99999,0.0,0.00282]
[1779983279865,53.6,72906.98,0.0,-0.99999,0.0,0.00281]
[1779983280872,53.6,72905.34,0.0,-0.99999,0.0,0.00281]
[1779983284389,53.6,72905.34,0.0,-0.99999,0.0,0.00281]
[1779983286058,53.6,72905.49,0.0,-0.99999,0.0,0.00281]
[1779983286538,53.6,72905.49,0.0,-0.99999,0.0,0.00281]
[1779983286640,53.6,72906.06,0.0,-0.99999,0.0,0.00281]
[1779983286919,53.6,72918.67,0.0,-0.99999,0.0,0.00287]
[1779983288066,53.6,72918.67,0.0,-0.99999,0.0,0.00287]
[1779983288216,53.6,72918.67,0.0,-0.99999,0.0,0.00287]
[1779983288257,53.6,72918.67,0.0,-0.99999,0.0,0.00287]
[1779983288467,53.6,72918.67,0.0,-0.99999,0.0,0.00287]
[1779983288568,53.6,72917.95,0.0,-0.99999,0.0,0.00286]
[1779983288933,53.6,72917.3,0.0,-0.99999,0.0,0.00286]
[1779983289940,53.6,72915.64,0.0,-0.99999,0.0,0.00285]
[1779983291518,53.6,72915.64,0.0,-0.99999,0.0,0.00285]
[1779983291586,53.6,72915.64,0.0,-0.99999,0.0,0.00285]
[1779983291606,53.6,72915.49,0.0,-0.99999,0.0,0.00285]
[1779983292340,53.6,72915.49,0.0,-0.99999,0.0,0.00285]
[1779983292453,53.6,72915.49,0.0,-0.99999,0.0,0.00285]
[1779983292468,53.6,72915.49,0.0,-0.99999,0.0,0.00285]
[1779983292551,53.6,72911.83,0.0,-0.99999,0.0,0.00283]
[1779983292961,53.6,72909.44,0.0,-0.99999,0.0,0.00282]
[1779983294104,53.6,72908.21,0.0,-0.99999,0.0,0.00282]
[1779983295982,53.6,72909.54,0.0,-0.99999,0.0,0.00282]
[1779983297234,53.6,72909.54,0.0,-0.99999,0.0,0.00282]
[1779983297344,53.6,72909.54,0.0,-0.99999,0.0,0.00282]
[1779983297468,53.6,72909.54,0.0,-0.99999,0.0,0.00282]
[1779983297569,53.6,72911.24,0.0,-0.99999,0.0,0.00283]
[1779983299004,53.6,72910.23,0.0,-0.99999,0.0,0.00283]
[1779983302798,53.6,72910.5,0.0,-0.99999,0.0,0.00283]
[1779983302831,53.6,72910.5,0.0,-0.99999,0.0,0.00283]
[1779983302820,53.6,72908.7,0.0,-0.99999,0.0,0.00282]
[1779983302967,53.6,72908.7,0.0,-0.99999,0.0,0.00282]
[1779983304041,53.6,72906.62,0.0,-0.99999,0.0,0.00281]
[1779983305049,53.6,72900.98,0.0,-0.99999,0.0,0.00279]
[1779983306056,53.6,72898.85,0.0,-0.99999,0.0,0.00278]
[1779983308887,53.6,72898.82,0.0,-0.99999,0.0,0.00278]
[1779983308070,53.6,72897.6,0.0,-0.99999,0.0,0.00277]
[1779983308939,53.6,72897.6,0.0,-0.99999,0.0,0.00277]
[1779983308970,53.6,72897.6,0.0,-0.99999,0.0,0.00277]
[1779983309077,53.6,72901.41,0.0,-0.99999,0.0,0.00279]
[1779983310084,53.6,72902.19,0.0,-0.99999,0.0,0.00279]
[1779983311091,53.6,72900.58,0.0,-0.99999,0.0,0.00277]
[1779983313105,53.6,72901.25,0.0,-0.99999,0.0,0.00278]
[1779983317133,53.6,72899.84,0.0,-0.99999,0.0,0.00277]
[1779983318505,53.6,72899.84,0.0,-0.99999,0.0,0.00277]
[1779983318615,53.6,72899.84,0.0,-0.99999,0.0,0.00277]
[1779983318718,53.6,72899.84,0.0,-0.99999,0.0,0.00277]
[1779983321450,53.6,72899.7,0.0,-0.99999,0.0,0.00277]
[1779983321467,53.6,72890.42,0.0,-0.99999,0.0,0.00273]
[1779983322172,53.6,72890.42,0.0,-0.99999,0.0,0.00273]
[1779983322175,53.6,72876.28,0.0,-0.99999,0.0,0.00267]
[1779983323182,53.6,72874.42,0.0,-0.99999,0.0,0.00266]
[1779983324189,53.6,72873.87,0.0,-0.99999,0.0,0.00266]
[1779983325196,53.6,72872.82,0.0,-0.99999,0.0,0.00265]
[1779983327155,53.6,72872.79,0.0,-0.99999,0.0,0.00265]
[1779983327216,53.6,72872.79,0.0,-0.99999,0.0,0.00265]
[1779983327243,53.6,72872.79,0.0,-0.99999,0.0,0.00265]
[1779983327344,53.6,72873.99,0.0,-0.99999,0.0,0.00266]
[1779983328217,53.6,72872.29,0.0,-0.99999,0.0,0.00265]
[1779983329224,53.6,72870.41,0.0,-0.99999,0.0,0.00264]
[1779983330720,53.6,72870.41,0.0,-0.99999,0.0,0.00264]
[1779983330830,53.6,72870.41,0.0,-0.99999,0.0,0.00264]
[1779983332723,53.6,72870.29,0.0,-0.99999,0.0,0.00264]
[1779983332840,53.6,72870.29,0.0,-0.99999,0.0,0.00264]
[1779983332909,53.6,72867.33,0.0,-0.99999,0.0,0.00263]
[1779983333253,53.6,72860.86,0.0,-0.99999,0.0,0.0026]
[1779983334260,53.6,72857.54,0.0,-0.99999,0.0,0.00259]
[1779983335267,53.6,72856.23,0.0,-0.99999,0.0,0.00258]
[1779983336718,53.6,72856.23,0.0,-0.99999,0.0,0.00258]
[1779983336829,53.6,72856.23,0.0,-0.99999,0.0,0.00258]
[1779983337281,53.6,72855.33,0.0,-0.99999,0.0,0.00258]
[1779983338723,53.6,72855.33,0.0,-0.99999,0.0,0.00258]
[1779983338836,53.6,72855.33,0.0,-0.99999,0.0,0.00258]
[1779983338862,53.6,72854.43,0.0,-0.99999,0.0,0.00257]
[1779983339295,53.6,72856.24,0.0,-0.99999,0.0,0.00258]
[1779983340303,53.6,72855.15,0.0,-0.99999,0.0,0.00258]
[1779983341303,53.6,72855.15,0.0,-0.99999,0.0,0.00258]
[1779983342600,53.6,72854.67,0.0,-0.99999,0.0,0.00258]
[1779983342721,53.6,72854.67,0.0,-0.99999,0.0,0.00258]
[1779983342842,53.6,72854.67,0.0,-0.99999,0.0,0.00258]
[1779983342772,53.6,72852.52,0.0,-0.99999,0.0,0.00257]
[1779983343324,53.6,72848.45,0.0,-0.99999,0.0,0.00255]
[1779983344723,53.6,72848.45,0.0,-0.99999,0.0,0.00255]
[1779983344834,53.6,72848.45,0.0,-0.99999,0.0,0.00255]
[1779983344909,53.6,72844.21,0.0,-0.99999,0.0,0.00253]
[1779983345338,53.6,72841.21,0.0,-0.99999,0.0,0.00252]
[1779983346726,53.6,72841.21,0.0,-0.99999,0.0,0.00252]
[1779983346827,53.6,72841.21,0.0,-0.99999,0.0,0.00252]
[1779983346897,53.6,72837.77,0.0,-0.99999,0.0,0.00251]
[1779983347352,53.6,72835.62,0.0,-0.99999,0.0,0.0025]
[1779983348359,53.6,72834.54,0.0,-0.99999,0.0,0.00249]
[1779983350719,53.6,72834.21,0.0,-0.99999,0.0,0.00249]
[1779983350826,53.6,72834.21,0.0,-0.99999,0.0,0.00249]
[1779983350927,53.6,72831.14,0.0,-0.99999,0.0,0.00248]
[1779983351380,53.6,72828.71,0.0,-0.99999,0.0,0.00247]
[1779983352718,53.6,72828.71,0.0,-0.99999,0.0,0.00247]
[1779983352777,53.6,72828.71,0.0,-0.99999,0.0,0.00247]
[1779983352877,53.6,72829.42,0.0,-0.99999,0.0,0.00247]
[1779983354401,53.6,72830.08,0.0,-0.99999,0.0,0.00248]
[1779983355409,53.6,72830.75,0.0,-0.99999,0.0,0.00248]
[1779983356718,53.6,72830.75,0.0,-0.99999,0.0,0.00248]
[1779983356827,53.6,72830.75,0.0,-0.99999,0.0,0.00248]
[1779983356894,53.6,72831.71,0.0,-0.99999,0.0,0.00248]
[1779983357423,53.6,72827.9,0.0,-0.99999,0.0,0.00247]
[1779983358438,53.6,72827.9,0.0,-0.99999,0.0,0.00247]
[1779983358569,53.6,72827.9,0.0,-0.99999,0.0,0.00247]
[1779983358734,53.6,72827.9,0.0,-0.99999,0.0,0.00247]
[1779983358836,53.6,72827.9,0.0,-0.99999,0.0,0.00247]
[1779983358861,53.6,72824.92,0.0,-0.99999,0.0,0.00245]
[1779983359439,53.6,72817.56,0.0,-0.99999,0.0,0.00243]
[1779983360446,53.6,72813.89,0.0,-0.99999,0.0,0.00241]
[1779983361721,53.6,72813.89,0.0,-0.99999,0.0,0.00241]
[1779983361890,53.6,72813.89,0.0,-0.99999,0.0,0.00241]
[1779983361759,53.6,72808.37,0.0,-0.99999,0.0,0.00239]
[1779983364631,53.6,72808.82,0.0,-0.99999,0.0,0.00239]
[1779983364671,53.6,72810.34,0.0,-0.99999,0.0,0.0024]
[1779983365469,53.6,72810.34,0.0,-0.99999,0.0,0.0024]
[1779983365483,53.6,72800.68,0.0,-0.99999,0.0,0.00236]
[1779983366720,53.6,72800.68,0.0,-0.99999,0.0,0.00236]
[1779983366829,53.6,72800.68,0.0,-0.99999,0.0,0.00236]
[1779983366930,53.6,72797.65,0.0,-0.99999,0.0,0.00235]
[1779983367497,53.6,72797.08,0.0,-0.99999,0.0,0.00235]
[1779983368504,53.6,72797.76,0.0,-0.99999,0.0,0.00235]
[1779983369510,53.6,72799.11,0.0,-0.99999,0.0,0.00235]
[1779983370720,53.6,72799.11,0.0,-0.99999,0.0,0.00235]
[1779983370828,53.6,72799.11,0.0,-0.99999,0.0,0.00235]
[1779983370930,53.6,72798.34,0.0,-0.99999,0.0,0.00235]
[1779983371524,53.6,72796.7,0.0,-0.99999,0.0,0.00234]
[1779983372368,53.6,72796.7,0.0,-0.99999,0.0,0.00234]
[1779983372896,53.6,72799.08,0.0,-0.99999,0.0,0.00234]
[1779983373539,53.6,72800.18,0.0,-0.99999,0.0,0.00235]
[1779983374717,53.6,72800.18,0.0,-0.99999,0.0,0.00235]
[1779983374799,53.6,72800.18,0.0,-0.99999,0.0,0.00235]
[1779983374807,53.6,72801.72,0.0,-0.99999,0.0,0.00235]
[1779983376560,53.6,72799.12,0.0,-0.99999,0.0,0.00234]
[1779983377137,53.6,72799.12,0.0,-0.99999,0.0,0.00234]
[1779983377567,53.6,72797.13,0.0,-0.99999,0.0,0.00234]
[1779983378574,53.6,72798.29,0.0,-0.99999,0.0,0.00234]
[1779983379580,53.6,72797.15,0.0,-0.99999,0.0,0.00234]
[1779983380815,53.6,72797.15,0.0,-0.99999,0.0,0.00234]
[1779983380823,53.6,72792.15,0.0,-0.99999,0.0,0.00232]
[1779983380997,53.6,72792.15,0.0,-0.99999,0.0,0.00232]
[1779983381595,53.6,72785.53,0.0,-0.99999,0.0,0.00229]
[1779983382603,53.6,72777.13,0.0,-0.99999,0.0,0.00226]
[1779983383609,53.6,72773.95,0.0,-0.99999,0.0,0.00225]
[1779983384218,53.6,72773.95,0.0,-0.99999,0.0,0.00225]
[1779983386727,53.6,72774.22,0.0,-0.99999,0.0,0.00225]
[1779983386825,53.6,72774.4,0.0,-0.99999,0.0,0.00225]
[1779983388729,53.6,72774.01,0.0,-0.99999,0.0,0.00225]
[1779983389795,53.6,72774.39,0.0,-0.99999,0.0,0.00225]
[1779983389967,53.6,72774.39,0.0,-0.99999,0.0,0.00225]
[1779983389798,53.6,72774.42,0.0,-0.99999,0.0,0.00225]
[1779983391665,53.6,72772.16,0.0,-0.99999,0.0,0.00224]
[1779983392673,53.6,72769.61,0.0,-0.99999,0.0,0.00224]
[1779983397708,53.6,72770.6,0.0,-0.99999,0.0,0.00224]
[1779983399722,53.6,72781.06,0.0,-0.99999,0.0,0.00228]
[1779983400729,53.6,72790.02,0.0,-0.99999,0.0,0.00231]
[1779983401736,53.6,72795.98,0.0,-0.99999,0.0,0.00233]
[1779983402743,53.6,72796.2,0.0,-0.99999,0.0,0.00233]
[1779983403750,53.6,72793.93,0.0,-0.99999,0.0,0.00233]
[1779983408785,53.6,72795.3,0.0,-0.99999,0.0,0.00233]
[1779983412819,53.6,72793.27,0.0,-0.99999,0.0,0.00232]
[1779983414833,53.6,72795.28,0.0,-0.99999,0.0,0.00233]
[1779983417031,53.6,72794.97,0.0,-0.99999,0.0,0.00233]
[1779983417076,53.6,72794.97,0.0,-0.99999,0.0,0.00233]
[1779983417218,53.6,72794.97,0.0,-0.99999,0.0,0.00233]
[1779983417853,53.6,72794.78,0.0,-0.99999,0.0,0.00233]
[1779983422894,53.6,72800.57,0.0,-0.99999,0.0,0.00235]
[1779983423901,53.6,72804.67,0.0,-0.99999,0.0,0.00237]
[1779983427904,53.6,72806.41,0.0,-0.99999,0.0,0.00237]
[1779983427956,53.6,72806.41,0.0,-0.99999,0.0,0.00237]
[1779983427966,53.6,72806.41,0.0,-0.99999,0.0,0.00237]
[1779983427928,53.6,72805.9,0.0,-0.99999,0.0,0.00237]
[1779983428935,53.6,72805.58,0.0,-0.99999,0.0,0.00237]
[1779983433970,53.6,72804.4,0.0,-0.99999,0.0,0.00236]
[1779983436872,53.6,72805.49,0.0,-0.99999,0.0,0.00236]
[1779983436967,53.6,72805.49,0.0,-0.99999,0.0,0.00236]
[1779983436982,53.6,72805.49,0.0,-0.99999,0.0,0.00236]
[1779983436991,53.6,72804.83,0.0,-0.99999,0.0,0.00236]
[1779983437217,53.6,72804.83,0.0,-0.99999,0.0,0.00236]
[1779983439005,53.6,72800.16,0.0,-0.99999,0.0,0.00234]
[1779983440017,53.6,72786.16,0.0,-0.99999,0.0,0.00229]
[1779983441023,53.6,72782.66,0.0,-0.99999,0.0,0.00227]
[1779983445052,53.6,72774.8,0.0,-0.99999,0.0,0.00225]
[1779983446059,53.6,72767.0,0.0,-0.99999,0.0,0.00222]
[1779983447066,53.6,72766.3,0.0,-0.99999,0.0,0.00221]
[1779983448073,53.6,72775.62,0.0,-0.99999,0.0,0.00225]
[1779983449080,53.6,72793.03,0.0,-0.99999,0.0,0.00231]
[1779983450087,53.6,72799.4,0.0,-0.99999,0.0,0.00234]
[1779983451094,53.6,72798.93,0.0,-0.99999,0.0,0.00233]
[1779983456129,53.6,72805.16,0.0,-0.99999,0.0,0.00236]
[1779983457136,53.6,72808.49,0.0,-0.99999,0.0,0.00237]
[1779983461395,53.6,72809.55,0.0,-0.99999,0.0,0.00238]
[1779983462476,53.6,72809.55,0.0,-0.99999,0.0,0.00238]
[1779983462535,53.6,72809.55,0.0,-0.99999,0.0,0.00238]
[1779983462719,53.6,72809.55,0.0,-0.99999,0.0,0.00238]
[1779983462818,53.6,72809.91,0.0,-0.99999,0.0,0.00238]
[1779983468215,53.6,72809.95,0.0,-0.99999,0.0,0.00238]
[1779983470229,53.6,72815.77,0.0,-0.99999,0.0,0.0024]
[1779983473250,53.6,72820.4,0.0,-0.99999,0.0,0.00242]
[1779983474257,53.6,72826.07,0.0,-0.99999,0.0,0.00244]
[1779983477278,53.6,72826.5,0.0,-0.99999,0.0,0.00244]
[1779983479601,53.6,72826.62,0.0,-0.99999,0.0,0.00244]
[1779983479686,53.6,72826.62,0.0,-0.99999,0.0,0.00244]
[1779983479721,53.6,72826.62,0.0,-0.99999,0.0,0.00244]
[1779983479806,53.6,72826.91,0.0,-0.99999,0.0,0.00244]
[1779983482313,53.6,72829.41,0.0,-0.99999,0.0,0.00245]
[1779983485334,53.6,72831.27,0.0,-0.99999,0.0,0.00246]
[1779983486341,53.6,72833.46,0.0,-0.99999,0.0,0.00247]
[1779983488356,53.6,72835.74,0.0,-0.99999,0.0,0.00248]
[1779983489363,53.6,72839.72,0.0,-0.99999,0.0,0.00249]
[1779983494398,53.6,72837.19,0.0,-0.99999,0.0,0.00247]
[1779983495327,53.6,72837.19,0.0,-0.99999,0.0,0.00247]
[1779983495369,53.6,72837.19,0.0,-0.99999,0.0,0.00247]
[1779983495467,53.6,72837.19,0.0,-0.99999,0.0,0.00247]
[1779983495550,53.6,72837.99,0.0,-0.99999,0.0,0.00248]
[1779983501447,53.6,72837.96,0.0,-0.99999,0.0,0.00248]
[1779983506482,53.6,72839.57,0.0,-0.99999,0.0,0.00248]
[1779983510615,53.6,72839.73,0.0,-0.99999,0.0,0.00248]
[1779983510681,53.6,72839.73,0.0,-0.99999,0.0,0.00248]
[1779983510718,53.6,72839.73,0.0,-0.99999,0.0,0.00248]
[1779983510775,53.6,72839.58,0.0,-0.99999,0.0,0.00248]
[1779983512524,53.6,72843.75,0.0,-0.99999,0.0,0.0025]
[1779983516553,53.6,72846.1,0.0,-0.99999,0.0,0.00251]
[1779983517198,53.6,72846.1,0.0,-0.99999,0.0,0.00251]
[1779983517559,53.6,72848.7,0.0,-0.99999,0.0,0.00252]
[1779983518722,53.6,72848.7,0.0,-0.99999,0.0,0.00252]
[1779983518945,53.6,72848.7,0.0,-0.99999,0.0,0.00252]
[1779983518968,53.6,72848.7,0.0,-0.99999,0.0,0.00252]
[1779983519045,53.6,72851.64,0.0,-0.99999,0.0,0.00253]
[1779983521587,53.6,72837.17,0.0,-0.99999,0.0,0.00247]
[1779983522594,53.6,72829.26,0.0,-0.99999,0.0,0.00244]
[1779983523356,53.6,72829.26,0.0,-0.99999,0.0,0.00244]
[1779983523467,53.6,72829.26,0.0,-0.99999,0.0,0.00244]
[1779983523601,53.6,72829.28,0.0,-0.99999,0.0,0.00244]
[1779983524608,53.6,72825.52,0.0,-0.99999,0.0,0.00243]
[1779983525615,53.6,72821.82,0.0,-0.99999,0.0,0.00241]
[1779983526622,53.6,72818.6,0.0,-0.99999,0.0,0.0024]
[1779983528636,53.6,72815.06,0.0,-0.99999,0.0,0.00239]
[1779983530650,53.6,72811.56,0.0,-0.99999,0.0,0.00237]
[1779983531414,53.6,72811.56,0.0,-0.99999,0.0,0.00237]
[1779983531467,53.6,72811.56,0.0,-0.99999,0.0,0.00237]
[1779983531473,53.6,72811.56,0.0,-0.99999,0.0,0.00237]
[1779983531719,53.6,72811.56,0.0,-0.99999,0.0,0.00237]
[1779983531787,53.6,72811.79,0.0,-0.99999,0.0,0.00237]
[1779983533712,53.6,72814.67,0.0,-0.99999,0.0,0.00239]
[1779983534719,53.6,72816.53,0.0,-0.99999,0.0,0.00239]
[1779983537740,53.6,72817.64,0.0,-0.99999,0.0,0.0024]
[1779983538673,53.6,72817.64,0.0,-0.99999,0.0,0.0024]
[1779983538713,53.6,72817.64,0.0,-0.99999,0.0,0.0024]
[1779983538968,53.6,72817.64,0.0,-0.99999,0.0,0.0024]
[1779983539031,53.6,72817.71,0.0,-0.99999,0.0,0.0024]
[1779983541321,53.6,72817.54,0.0,-0.99999,0.0,0.0024]
[1779983541375,53.6,72817.54,0.0,-0.99999,0.0,0.0024]
[1779983541467,53.6,72817.54,0.0,-0.99999,0.0,0.0024]
[1779983542782,53.6,72814.4,0.0,-0.99999,0.0,0.00238]
[1779983547821,53.6,72813.98,0.0,-0.99999,0.0,0.00238]
[1779983550366,53.6,72814.81,0.0,-0.99999,0.0,0.00239]
[1779983550466,53.6,72814.81,0.0,-0.99999,0.0,0.00239]
[1779983550472,53.6,72814.81,0.0,-0.99999,0.0,0.00239]
[1779983550719,53.6,72814.81,0.0,-0.99999,0.0,0.00239]
[1779983550841,53.6,72815.13,0.0,-0.99999,0.0,0.00239]
[1779983551500,53.6,72815.13,0.0,-0.99999,0.0,0.00239]
[1779983551510,53.6,72815.13,0.0,-0.99999,0.0,0.00239]
[1779983551719,53.6,72815.13,0.0,-0.99999,0.0,0.00239]
[1779983555877,53.6,72807.21,0.0,-0.99999,0.0,0.00235]
[1779983556884,53.6,72803.66,0.0,-0.99999,0.0,0.00233]
[1779983559367,53.6,72804.67,0.0,-0.99999,0.0,0.00234]
[1779983559415,53.6,72804.67,0.0,-0.99999,0.0,0.00234]
[1779983559468,53.6,72804.67,0.0,-0.99999,0.0,0.00234]
[1779983559905,53.6,72803.25,0.0,-0.99999,0.0,0.00233]
[1779983560548,53.6,72803.25,0.0,-0.99999,0.0,0.00233]
[1779983560594,53.6,72803.25,0.0,-0.99999,0.0,0.00233]
[1779983560719,53.6,72803.25,0.0,-0.99999,0.0,0.00233]
[1779983567961,53.6,72802.68,0.0,-0.99999,0.0,0.00233]
[1779983572997,53.6,72801.71,0.0,-0.99999,0.0,0.00233]
[1779983575012,53.6,72799.91,0.0,-0.99999,0.0,0.00232]
[1779983575421,53.6,72799.91,0.0,-0.99999,0.0,0.00232]
[1779983575451,53.6,72799.91,0.0,-0.99999,0.0,0.00232]
[1779983575467,53.6,72799.91,0.0,-0.99999,0.0,0.00232]
[1779983576021,53.6,72799.61,0.0,-0.99999,0.0,0.00232]
[1779983576490,53.6,72799.61,0.0,-0.99999,0.0,0.00232]
[1779983576585,53.6,72799.61,0.0,-0.99999,0.0,0.00232]
[1779983576719,53.6,72799.61,0.0,-0.99999,0.0,0.00232]
[1779983579039,53.6,72795.93,0.0,-0.99999,0.0,0.00231]
[1779983580046,53.6,72797.93,0.0,-0.99999,0.0,0.00231]
[1779983581053,53.6,72793.0,0.0,-0.99999,0.0,0.00229]
[1779983582068,53.6,72788.66,0.0,-0.99999,0.0,0.00228]
[1779983583145,53.6,72788.66,0.0,-0.99999,0.0,0.00228]
[1779983583075,53.6,72795.32,0.0,-0.99999,0.0,0.0023]
[1779983584082,53.6,72796.34,0.0,-0.99999,0.0,0.00231]
[1779983584591,53.6,72796.34,0.0,-0.99999,0.0,0.00231]
[1779983584714,53.6,72796.34,0.0,-0.99999,0.0,0.00231]
[1779983585089,53.6,72797.27,0.0,-0.99999,0.0,0.00231]
[1779983586096,53.6,72793.05,0.0,-0.99999,0.0,0.00229]
[1779983587103,53.6,72789.13,0.0,-0.99999,0.0,0.00228]
[1779983588057,53.6,72789.13,0.0,-0.99999,0.0,0.00228]
[1779983588148,53.6,72789.13,0.0,-0.99999,0.0,0.00228]
[1779983588236,53.6,72788.71,0.0,-0.99999,0.0,0.00228]
[1779983592138,53.6,72793.0,0.0,-0.99999,0.0,0.00229]
[1779983594086,53.6,72793.53,0.0,-0.99999,0.0,0.0023]
[1779983594185,53.6,72793.53,0.0,-0.99999,0.0,0.0023]
[1779983594221,53.6,72793.53,0.0,-0.99999,0.0,0.0023]
[1779983594187,53.6,72793.34,0.0,-0.99999,0.0,0.0023]
[1779983594354,53.6,72793.34,0.0,-0.99999,0.0,0.0023]
[1779983595159,53.6,72796.18,0.0,-0.99999,0.0,0.00231]
[1779983597065,53.6,72797.47,0.0,-0.99999,0.0,0.00231]
[1779983597114,53.6,72797.47,0.0,-0.99999,0.0,0.00231]
[1779983597218,53.6,72797.47,0.0,-0.99999,0.0,0.00231]
[1779983597473,53.6,72797.99,0.0,-0.99999,0.0,0.00231]
[1779983597580,53.6,72797.99,0.0,-0.99999,0.0,0.00231]
[1779983597717,53.6,72797.99,0.0,-0.99999,0.0,0.00231]
[1779983597828,53.6,72797.99,0.0,-0.99999,0.0,0.00231]
[1779983598180,53.6,72798.02,0.0,-0.99999,0.0,0.00231]
[1779983601470,53.6,72799.05,0.0,-0.99999,0.0,0.00232]
[1779983601585,53.6,72799.05,0.0,-0.99999,0.0,0.00232]
[1779983601679,53.6,72799.05,0.0,-0.99999,0.0,0.00232]
[1779983603467,53.6,72799.19,0.0,-0.99999,0.0,0.00232]
[1779983603525,53.6,72799.19,0.0,-0.99999,0.0,0.00232]
[1779983604222,53.6,72798.79,0.0,-0.99999,0.0,0.00232]
[1779983605229,53.6,72795.07,0.0,-0.99999,0.0,0.0023]
[1779983606236,53.6,72788.3,0.0,-0.99999,0.0,0.00228]
[1779983607243,53.6,72782.79,0.0,-0.99999,0.0,0.00226]
[1779983607468,53.6,72782.79,0.0,-0.99999,0.0,0.00226]
[1779983607583,53.6,72782.79,0.0,-0.99999,0.0,0.00226]
[1779983607644,53.6,72782.79,0.0,-0.99999,0.0,0.00226]
[1779983609675,53.6,72782.38,0.0,-0.99999,0.0,0.00225]
[1779983609706,53.6,72782.38,0.0,-0.99999,0.0,0.00225]
[1779983609720,53.6,72782.38,0.0,-0.99999,0.0,0.00225]
[1779983614292,53.6,72776.75,0.0,-0.99999,0.0,0.00223]
[1779983615299,53.6,72773.62,0.0,-0.99999,0.0,0.00221]
[1779983618405,53.6,72773.59,0.0,-0.99999,0.0,0.00221]
[1779983618468,53.6,72773.59,0.0,-0.99999,0.0,0.00221]
[1779983618513,53.6,72773.59,0.0,-0.99999,0.0,0.00221]
[1779983618717,53.6,72773.59,0.0,-0.99999,0.0,0.00221]
[1779983618723,53.6,72773.59,0.0,-0.99999,0.0,0.00221]
[1779983621340,53.6,72777.58,0.0,-0.99999,0.0,0.00223]
[1779983622601,53.6,72777.58,0.0,-0.99999,0.0,0.00223]
[1779983622635,53.6,72777.58,0.0,-0.99999,0.0,0.00223]
[1779983622719,53.6,72777.58,0.0,-0.99999,0.0,0.00223]
[1779983624838,53.6,72777.82,0.0,-0.99999,0.0,0.00223]
[1779983624945,53.6,72777.82,0.0,-0.99999,0.0,0.00223]
[1779983624967,53.6,72777.82,0.0,-0.99999,0.0,0.00223]
[1779983625076,53.6,72777.82,0.0,-0.99999,0.0,0.00223]
[1779983625177,53.6,72777.2,0.0,-0.99999,0.0,0.00223]
[1779983627469,53.6,72776.78,0.0,-0.99999,0.0,0.00223]
[1779983627580,53.6,72776.78,0.0,-0.99999,0.0,0.00223]
[1779983627717,53.6,72776.78,0.0,-0.99999,0.0,0.00223]
[1779983627827,53.6,72776.78,0.0,-0.99999,0.0,0.00223]
[1779983627927,53.6,72775.74,0.0,-0.99999,0.0,0.00222]
[1779983631469,53.6,72776.6,0.0,-0.99999,0.0,0.00222]
[1779983631581,53.6,72776.6,0.0,-0.99999,0.0,0.00222]
[1779983631718,53.6,72776.6,0.0,-0.99999,0.0,0.00222]
[1779983631830,53.6,72776.6,0.0,-0.99999,0.0,0.00222]
[1779983631930,53.6,72778.31,0.0,-0.99999,0.0,0.00223]
[1779983632421,53.6,72780.54,0.0,-0.99999,0.0,0.00224]
[1779983635058,53.6,72780.94,0.0,-0.99999,0.0,0.00224]
[1779983635164,53.6,72780.94,0.0,-0.99999,0.0,0.00224]
[1779983635217,53.6,72780.94,0.0,-0.99999,0.0,0.00224]
[1779983635266,53.6,72781.26,0.0,-0.99999,0.0,0.00224]
[1779983635311,53.6,72781.26,0.0,-0.99999,0.0,0.00224]
[1779983635441,53.6,72777.47,0.0,-0.99999,0.0,0.00223]
[1779983636804,53.6,72777.47,0.0,-0.99999,0.0,0.00223]
[1779983636842,53.6,72777.47,0.0,-0.99999,0.0,0.00223]
[1779983636951,53.6,72777.47,0.0,-0.99999,0.0,0.00223]
[1779983636968,53.6,72777.47,0.0,-0.99999,0.0,0.00223]
[1779983637052,53.6,72774.77,0.0,-0.99999,0.0,0.00222]
[1779983637473,53.6,72774.77,0.0,-0.99999,0.0,0.00222]
[1779983637562,53.6,72774.77,0.0,-0.99999,0.0,0.00222]
[1779983637718,53.6,72774.77,0.0,-0.99999,0.0,0.00222]
[1779983637835,53.6,72774.77,0.0,-0.99999,0.0,0.00222]
[1779983637879,53.6,72775.74,0.0,-0.99999,0.0,0.00222]
[1779983641468,53.6,72776.7,0.0,-0.99999,0.0,0.00223]
[1779983641582,53.6,72776.7,0.0,-0.99999,0.0,0.00223]
[1779983641718,53.6,72776.7,0.0,-0.99999,0.0,0.00223]
[1779983641832,53.6,72776.7,0.0,-0.99999,0.0,0.00223]
[1779983641931,53.6,72776.66,0.0,-0.99999,0.0,0.00222]
[1779983645469,53.6,72776.78,0.0,-0.99999,0.0,0.00223]
[1779983645504,53.6,72776.78,0.0,-0.99999,0.0,0.00223]
[1779983645719,53.6,72776.78,0.0,-0.99999,0.0,0.00223]
[1779983645830,53.6,72776.78,0.0,-0.99999,0.0,0.00223]
[1779983645928,53.6,72776.85,0.0,-0.99999,0.0,0.00223]
[1779983649469,53.6,72776.0,0.0,-0.99999,0.0,0.00222]
[1779983649505,53.6,72776.0,0.0,-0.99999,0.0,0.00222]
[1779983649718,53.6,72776.0,0.0,-0.99999,0.0,0.00222]
[1779983649813,53.6,72776.0,0.0,-0.99999,0.0,0.00222]
[1779983649855,53.6,72775.82,0.0,-0.99999,0.0,0.00222]
[1779983650548,53.6,72778.67,0.0,-0.99999,0.0,0.00223]
[1779983652306,53.6,72779.61,0.0,-0.99999,0.0,0.00224]
[1779983652416,53.6,72779.61,0.0,-0.99999,0.0,0.00224]
[1779983652469,53.6,72779.61,0.0,-0.99999,0.0,0.00224]
[1779983653470,53.6,72779.92,0.0,-0.99999,0.0,0.00224]
[1779983653571,53.6,72779.92,0.0,-0.99999,0.0,0.00224]
[1779983653739,53.6,72779.92,0.0,-0.99999,0.0,0.00224]
[1779983653791,53.6,72779.92,0.0,-0.99999,0.0,0.00224]
[1779983653891,53.6,72779.96,0.0,-0.99999,0.0,0.00224]
[1779983657469,53.6,72780.6,0.0,-0.99999,0.0,0.00224]
[1779983657578,53.6,72780.6,0.0,-0.99999,0.0,0.00224]
[1779983657721,53.6,72780.6,0.0,-0.99999,0.0,0.00224]
[1779983657832,53.6,72780.6,0.0,-0.99999,0.0,0.00224]
[1779983657933,53.6,72780.05,0.0,-0.99999,0.0,0.00224]
[1779983659009,53.6,72780.05,0.0,-0.99999,0.0,0.00224]
[1779983659118,53.6,72780.05,0.0,-0.99999,0.0,0.00224]
[1779983659216,53.6,72780.05,0.0,-0.99999,0.0,0.00224]
[1779983659219,53.6,72781.22,0.0,-0.99999,0.0,0.00224]
[1779983660618,53.6,72779.3,0.0,-0.99999,0.0,0.00223]
[1779983661469,53.6,72779.3,0.0,-0.99999,0.0,0.00223]
[1779983661542,53.6,72779.3,0.0,-0.99999,0.0,0.00223]
[1779983661721,53.6,72779.3,0.0,-0.99999,0.0,0.00223]
[1779983661829,53.6,72779.3,0.0,-0.99999,0.0,0.00223]
[1779983661928,53.6,72779.31,0.0,-0.99999,0.0,0.00223]
[1779983662632,53.6,72780.5,0.0,-0.99999,0.0,0.00224]
[1779983665467,53.6,72780.36,0.0,-0.99999,0.0,0.00224]
[1779983665574,53.6,72780.36,0.0,-0.99999,0.0,0.00224]
[1779983665653,53.6,72779.95,0.0,-0.99999,0.0,0.00224]
[1779983667141,53.6,72779.95,0.0,-0.99999,0.0,0.00224]
[1779983667223,53.6,72779.95,0.0,-0.99999,0.0,0.00224]
[1779983667253,53.6,72779.95,0.0,-0.99999,0.0,0.00224]
[1779983667469,53.6,72779.22,0.0,-0.99999,0.0,0.00223]
[1779983669170,53.6,72779.42,0.0,-0.99999,0.0,0.00224]
[1779983669209,53.6,72779.42,0.0,-0.99999,0.0,0.00224]
[1779983669216,53.6,72779.42,0.0,-0.99999,0.0,0.00224]
[1779983669271,53.6,72779.86,0.0,-0.99999,0.0,0.00224]
[1779983669322,53.6,72779.86,0.0,-0.99999,0.0,0.00224]
[1779983671468,53.6,72779.92,0.0,-0.99999,0.0,0.00224]
[1779983671504,53.6,72779.92,0.0,-0.99999,0.0,0.00224]
[1779983671883,53.6,72779.92,0.0,-0.99999,0.0,0.00224]
[1779983671939,53.6,72779.92,0.0,-0.99999,0.0,0.00224]
[1779983671967,53.6,72779.92,0.0,-0.99999,0.0,0.00224]
[1779983672034,53.6,72779.12,0.0,-0.99999,0.0,0.00222]
[1779983672702,53.6,72780.1,0.0,-0.99999,0.0,0.00223]
[1779983673332,53.6,72780.1,0.0,-0.99999,0.0,0.00223]
[1779983673793,53.6,72782.94,0.0,-0.99999,0.0,0.00224]
[1779983674716,53.6,72780.7,0.0,-0.99999,0.0,0.00223]
[1779983675468,53.6,72780.7,0.0,-0.99999,0.0,0.00223]
[1779983675583,53.6,72780.7,0.0,-0.99999,0.0,0.00223]
[1779983675723,53.6,72780.51,0.0,-0.99999,0.0,0.00223]
[1779983677468,53.6,72780.25,0.0,-0.99999,0.0,0.00223]
[1779983677521,53.6,72780.25,0.0,-0.99999,0.0,0.00223]
[1779983677652,53.6,72780.25,0.0,-0.99999,0.0,0.00223]
[1779983677719,53.6,72780.25,0.0,-0.99999,0.0,0.00223]
[1779983677751,53.6,72780.25,0.0,-0.99999,0.0,0.00223]
[1779983677820,53.6,72780.94,0.0,-0.99999,0.0,0.00223]
[1779983680758,53.6,72781.65,0.0,-0.99999,0.0,0.00223]
[1779983683536,53.6,72781.48,0.0,-0.99999,0.0,0.00223]
[1779983683575,53.6,72781.48,0.0,-0.99999,0.0,0.00223]
[1779983683718,53.6,72781.48,0.0,-0.99999,0.0,0.00223]
[1779983685793,53.6,72780.39,0.0,-0.99999,0.0,0.00223]
[1779983688814,53.6,72781.3,0.0,-0.99999,0.0,0.00223]
[1779983693849,53.6,72780.92,0.0,-0.99999,0.0,0.00223]
[1779983695254,53.6,72777.08,0.0,-0.99999,0.0,0.00222]
[1779983695863,53.6,72774.16,0.0,-0.99999,0.0,0.00221]
[1779983697104,53.6,72774.16,0.0,-0.99999,0.0,0.00221]
[1779983697130,53.6,72774.16,0.0,-0.99999,0.0,0.00221]
[1779983697233,53.6,72774.16,0.0,-0.99999,0.0,0.00221]
[1779983698884,53.6,72776.22,0.0,-0.99999,0.0,0.00221]
[1779983699891,53.6,72780.05,0.0,-0.99999,0.0,0.00223]
[1779983700898,53.6,72775.99,0.0,-0.99999,0.0,0.00221]
[1779983701905,53.6,72773.64,0.0,-0.99999,0.0,0.00221]
[1779983702665,53.6,72773.64,0.0,-0.99999,0.0,0.00221]
[1779983702726,53.6,72773.64,0.0,-0.99999,0.0,0.00221]
[1779983702774,53.6,72773.64,0.0,-0.99999,0.0,0.00221]
[1779983702974,53.6,72773.64,0.0,-0.99999,0.0,0.00221]
[1779983702980,53.6,72772.02,0.0,-0.99999,0.0,0.0022]
[1779983703919,53.6,72766.13,0.0,-0.99999,0.0,0.00218]
[1779983704926,53.6,72765.21,0.0,-0.99999,0.0,0.00218]
[1779983707948,53.6,72767.13,0.0,-0.99999,0.0,0.00218]
[1779983708955,53.6,72769.78,0.0,-0.99999,0.0,0.00219]
[1779983709962,53.6,72775.03,0.0,-0.99999,0.0,0.00221]
[1779983710969,53.6,72778.48,0.0,-0.99999,0.0,0.00222]
[1779983711976,53.6,72780.49,0.0,-0.99999,0.0,0.00223]
[1779983712983,53.6,72778.72,0.0,-0.99999,0.0,0.00222]
[1779983713520,53.6,72778.72,0.0,-0.99999,0.0,0.00222]
[1779983713575,53.6,72778.72,0.0,-0.99999,0.0,0.00222]
[1779983713718,53.6,72778.72,0.0,-0.99999,0.0,0.00222]
[1779983713990,53.6,72777.51,0.0,-0.99999,0.0,0.00222]
[1779983714997,53.6,72778.77,0.0,-0.99999,0.0,0.00222]
[1779983720040,53.6,72779.94,0.0,-0.99999,0.0,0.00223]
[1779983721998,53.6,72779.64,0.0,-0.99999,0.0,0.00223]
[1779983722012,53.6,72779.64,0.0,-0.99999,0.0,0.00223]
[1779983722216,53.6,72779.64,0.0,-0.99999,0.0,0.00223]
[1779983723061,53.6,72778.01,0.0,-0.99999,0.0,0.00222]
[1779983724068,53.6,72777.35,0.0,-0.99999,0.0,0.00222]
[1779983727089,53.6,72774.01,0.0,-0.99999,0.0,0.00221]
[1779983728096,53.6,72768.39,0.0,-0.99999,0.0,0.00219]
[1779983729354,53.6,72768.39,0.0,-0.99999,0.0,0.00219]
[1779983729103,53.6,72766.88,0.0,-0.99999,0.0,0.00218]
[1779983729467,53.6,72766.88,0.0,-0.99999,0.0,0.00218]
[1779983729719,53.6,72766.88,0.0,-0.99999,0.0,0.00218]
[1779983731117,53.6,72768.67,0.0,-0.99999,0.0,0.00218]
[1779983732124,53.6,72769.88,0.0,-0.99999,0.0,0.00218]
[1779983736152,53.6,72771.43,0.0,-0.99999,0.0,0.00219]
[1779983736640,53.6,72771.43,0.0,-0.99999,0.0,0.00219]
[1779983736688,53.6,72771.43,0.0,-0.99999,0.0,0.00219]
[1779983736717,53.6,72771.43,0.0,-0.99999,0.0,0.00219]
[1779983740180,53.6,72768.91,0.0,-0.99999,0.0,0.00218]
[1779983744551,53.6,72768.82,0.0,-0.99999,0.0,0.00218]
[1779983744585,53.6,72768.82,0.0,-0.99999,0.0,0.00218]
[1779983744719,53.6,72768.82,0.0,-0.99999,0.0,0.00218]
[1779983746569,53.6,72769.58,0.0,-0.99999,0.0,0.00218]
[1779983751257,53.6,72766.28,0.0,-0.99999,0.0,0.00217]
[1779983751705,53.6,72766.28,0.0,-0.99999,0.0,0.00217]
[1779983751727,53.6,72766.28,0.0,-0.99999,0.0,0.00217]
[1779983751814,53.6,72766.28,0.0,-0.99999,0.0,0.00217]
[1779983751967,53.6,72766.28,0.0,-0.99999,0.0,0.00217]
[1779983756292,53.6,72766.92,0.0,-0.99999,0.0,0.00217]
[1779983757242,53.6,72766.92,0.0,-0.99999,0.0,0.00217]
[1779983757300,53.6,72766.92,0.0,-0.99999,0.0,0.00217]
[1779983757392,53.6,72768.92,0.0,-0.99999,0.0,0.00218]
[1779983757467,53.6,72768.92,0.0,-0.99999,0.0,0.00218]
[1779983763341,53.6,72769.81,0.0,-0.99999,0.0,0.00218]
[1779983765355,53.6,72770.51,0.0,-0.99999,0.0,0.00219]
[1779983768376,53.6,72771.83,0.0,-0.99999,0.0,0.00219]
[1779983769940,53.6,72772.34,0.0,-0.99999,0.0,0.00219]
[1779983769950,53.6,72772.34,0.0,-0.99999,0.0,0.00219]
[1779983769966,53.6,72772.34,0.0,-0.99999,0.0,0.00219]
[1779983770050,53.6,72772.34,0.0,-0.99999,0.0,0.00219]
[1779983770974,53.6,72772.42,0.0,-0.99999,0.0,0.00219]
[1779983771397,53.6,72779.17,0.0,-0.99999,0.0,0.00222]
[1779983772305,53.6,72779.17,0.0,-0.99999,0.0,0.00222]
[1779983772404,53.6,72786.65,0.0,-0.99999,0.0,0.00224]
[1779983773411,53.6,72786.79,0.0,-0.99999,0.0,0.00224]
[1779983773467,53.6,72786.79,0.0,-0.99999,0.0,0.00224]
[1779983773579,53.6,72786.79,0.0,-0.99999,0.0,0.00224]
[1779983774418,53.6,72786.0,0.0,-0.99999,0.0,0.00224]
[1779983775467,53.6,72786.0,0.0,-0.99999,0.0,0.00224]
[1779983775580,53.6,72786.0,0.0,-0.99999,0.0,0.00224]
[1779983775965,53.6,72786.0,0.0,-0.99999,0.0,0.00224]
[1779983776071,53.6,72786.0,0.0,-0.99999,0.0,0.00224]
[1779983776111,53.6,72786.7,0.0,-0.99999,0.0,0.00224]
[1779983776432,53.6,72796.89,0.0,-0.99999,0.0,0.00228]
[1779983777439,53.6,72800.13,0.0,-0.99999,0.0,0.00229]
[1779983778448,53.6,72801.31,0.0,-0.99999,0.0,0.0023]
[1779983779469,53.6,72801.31,0.0,-0.99999,0.0,0.0023]
[1779983779583,53.6,72801.31,0.0,-0.99999,0.0,0.0023]
[1779983780122,53.6,72801.31,0.0,-0.99999,0.0,0.0023]
[1779983780404,53.6,72801.31,0.0,-0.99999,0.0,0.0023]
[1779983780462,53.6,72803.71,0.0,-0.99999,0.0,0.00231]
[1779983781564,53.6,72803.71,0.0,-0.99999,0.0,0.00231]
[1779983781627,53.6,72803.71,0.0,-0.99999,0.0,0.00231]
[1779983781701,53.6,72806.13,0.0,-0.99999,0.0,0.00232]
[1779983782477,53.6,72811.29,0.0,-0.99999,0.0,0.00234]
[1779983783484,53.6,72812.5,0.0,-0.99999,0.0,0.00234]
[1779983785466,53.6,72811.89,0.0,-0.99999,0.0,0.00234]
[1779983785584,53.6,72811.89,0.0,-0.99999,0.0,0.00234]
[1779983785684,53.6,72813.24,0.0,-0.99999,0.0,0.00234]
[1779983786505,53.6,72814.19,0.0,-0.99999,0.0,0.00235]
[1779983787467,53.6,72814.19,0.0,-0.99999,0.0,0.00235]
[1779983787510,53.6,72814.19,0.0,-0.99999,0.0,0.00235]
[1779983787992,53.6,72814.19,0.0,-0.99999,0.0,0.00235]
[1779983788102,53.6,72814.19,0.0,-0.99999,0.0,0.00235]
[1779983788134,53.6,72817.6,0.0,-0.99999,0.0,0.00236]
[1779983788519,53.6,72818.5,0.0,-0.99999,0.0,0.00236]
[1779983790283,53.6,72818.5,0.0,-0.99999,0.0,0.00236]
[1779983790288,53.6,72820.66,0.0,-0.99999,0.0,0.00237]
[1779983790855,53.6,72820.66,0.0,-0.99999,0.0,0.00237]
[1779983790918,53.6,72824.27,0.0,-0.99999,0.0,0.00238]
[1779983791540,53.6,72826.62,0.0,-0.99999,0.0,0.00238]
[1779983792547,53.6,72827.62,0.0,-0.99999,0.0,0.00239]
[1779983793469,53.6,72827.62,0.0,-0.99999,0.0,0.00239]
[1779983793509,53.6,72827.62,0.0,-0.99999,0.0,0.00239]
[1779983795567,53.6,72829.66,0.0,-0.99999,0.0,0.0024]
[1779983796575,53.6,72834.04,0.0,-0.99999,0.0,0.00241]
[1779983797467,53.6,72834.04,0.0,-0.99999,0.0,0.00241]
[1779983797576,53.6,72834.04,0.0,-0.99999,0.0,0.00241]
[1779983797582,53.6,72830.41,0.0,-0.99999,0.0,0.0024]
[1779983798589,53.6,72831.6,0.0,-0.99999,0.0,0.0024]
[1779983799596,53.6,72830.14,0.0,-0.99999,0.0,0.0024]
[1779983800693,53.6,72830.14,0.0,-0.99999,0.0,0.0024]
[1779983801467,53.6,72830.35,0.0,-0.99999,0.0,0.0024]
[1779983801499,53.6,72830.35,0.0,-0.99999,0.0,0.0024]
[1779983802627,53.6,72831.35,0.0,-0.99999,0.0,0.0024]
[1779983805468,53.6,72831.65,0.0,-0.99999,0.0,0.0024]
[1779983805581,53.6,72831.65,0.0,-0.99999,0.0,0.0024]
[1779983805647,53.6,72830.89,0.0,-0.99999,0.0,0.0024]
[1779983806655,53.6,72829.81,0.0,-0.99999,0.0,0.0024]
[1779983808127,53.6,72829.81,0.0,-0.99999,0.0,0.0024]
[1779983808217,53.6,72829.81,0.0,-0.99999,0.0,0.0024]
[1779983808238,53.6,72829.81,0.0,-0.99999,0.0,0.0024]
[1779983808318,53.6,72831.13,0.0,-0.99999,0.0,0.0024]
[1779983808669,53.6,72830.26,0.0,-0.99999,0.0,0.0024]
[1779983810683,53.6,72831.2,0.0,-0.99999,0.0,0.0024]
[1779983811466,53.6,72831.2,0.0,-0.99999,0.0,0.0024]
[1779983811578,53.6,72831.2,0.0,-0.99999,0.0,0.0024]
[1779983811684,53.6,72831.2,0.0,-0.99999,0.0,0.0024]
[1779983815473,53.6,72831.1,0.0,-0.99999,0.0,0.0024]
[1779983815807,53.6,72831.1,0.0,-0.99999,0.0,0.0024]
[1779983815829,53.6,72827.55,0.0,-0.99999,0.0,0.00239]
[1779983816738,53.6,72825.1,0.0,-0.99999,0.0,0.00238]
[1779983818747,53.6,72821.38,0.0,-0.99999,0.0,0.00236]
[1779983819754,53.6,72817.59,0.0,-0.99999,0.0,0.00235]
[1779983821768,53.6,72816.26,0.0,-0.99999,0.0,0.00234]
[1779983822775,53.6,72817.52,0.0,-0.99999,0.0,0.00235]
[1779983823782,53.6,72818.38,0.0,-0.99999,0.0,0.00235]
[1779983824789,53.6,72820.88,0.0,-0.99999,0.0,0.00236]
[1779983825796,53.6,72822.32,0.0,-0.99999,0.0,0.00237]
[1779983830831,53.6,72821.93,0.0,-0.99999,0.0,0.00237]
[1779983833852,53.6,72822.66,0.0,-0.99999,0.0,0.00237]
[1779983834968,53.6,72826.91,0.0,-0.99999,0.0,0.00239]
[1779983835865,53.6,72828.3,0.0,-0.99999,0.0,0.00239]
[1779983837880,53.6,72829.52,0.0,-0.99999,0.0,0.0024]
[1779983841909,53.6,72824.21,0.0,-0.99999,0.0,0.00238]
[1779983842916,53.6,72820.7,0.0,-0.99999,0.0,0.00236]
[1779983843923,53.6,72818.59,0.0,-0.99999,0.0,0.00235]
[1779983845937,53.6,72817.4,0.0,-0.99999,0.0,0.00235]
[1779983847951,53.6,72819.61,0.0,-0.99999,0.0,0.00236]
[1779983851760,53.6,72819.11,0.0,-0.99999,0.0,0.00236]
[1779983852147,53.6,72817.06,0.0,-0.99999,0.0,0.00234]
[1779983858021,53.6,72817.4,0.0,-0.99999,0.0,0.00234]
[1779983858512,53.6,72817.4,0.0,-0.99999,0.0,0.00234]
[1779983859028,53.6,72809.22,0.0,-0.99999,0.0,0.00231]
[1779983860037,53.6,72801.96,0.0,-0.99999,0.0,0.00228]
[1779983861043,53.6,72802.13,0.0,-0.99999,0.0,0.00228]
[1779983863060,53.6,72801.16,0.0,-0.99999,0.0,0.00228]
[1779983864064,53.6,72802.95,0.0,-0.99999,0.0,0.00229]
[1779983869099,53.6,72803.01,0.0,-0.99999,0.0,0.00229]
[1779983872120,53.6,72802.31,0.0,-0.99999,0.0,0.00228]
[1779983876150,53.6,72801.25,0.0,-0.99999,0.0,0.00228]
[1779983882192,53.6,72802.39,0.0,-0.99999,0.0,0.00228]
[1779983888235,53.6,72802.2,0.0,-0.99999,0.0,0.00228]
[1779983892262,53.6,72797.93,0.0,-0.99999,0.0,0.00227]
[1779983893269,53.6,72785.69,0.0,-0.99999,0.0,0.00222]
[1779983893577,53.6,72785.69,0.0,-0.99999,0.0,0.00222]
[1779983894276,53.6,72782.57,0.0,-0.99999,0.0,0.00221]
[1779983897297,53.6,72783.35,0.0,-0.99999,0.0,0.00221]
[1779983898304,53.6,72785.47,0.0,-0.99999,0.0,0.00222]
[1779983899311,53.6,72787.57,0.0,-0.99999,0.0,0.00223]
[1779983899661,53.6,72787.57,0.0,-0.99999,0.0,0.00223]
[1779983906360,53.6,72787.6,0.0,-0.99999,0.0,0.00223]
[1779983907367,53.6,72785.81,0.0,-0.99999,0.0,0.00222]
[1779983908374,53.6,72784.8,0.0,-0.99999,0.0,0.00222]
[1779983913410,53.6,72782.91,0.0,-0.99999,0.0,0.0022]
[1779983914194,53.6,72782.91,0.0,-0.99999,0.0,0.0022]
[1779983914456,53.6,72778.38,0.0,-0.99999,0.0,0.00219]
[1779983915443,53.6,72767.73,0.0,-0.99999,0.0,0.00215]
[1779983916450,53.6,72765.66,0.0,-0.99999,0.0,0.00214]
[1779983917457,53.6,72766.4,0.0,-0.99999,0.0,0.00214]
[1779983922492,53.6,72767.47,0.0,-0.99999,0.0,0.00215]
[1779983923220,53.6,72767.47,0.0,-0.99999,0.0,0.00215]
[1779983928537,53.6,72767.83,0.0,-0.99999,0.0,0.00215]
[1779983929544,53.6,72770.06,0.0,-0.99999,0.0,0.00216]
[1779983930551,53.6,72772.28,0.0,-0.99999,0.0,0.00217]
[1779983932565,53.6,72770.72,0.0,-0.99999,0.0,0.00216]
[1779983933575,53.6,72769.96,0.0,-0.99999,0.0,0.00216]
[1779983934579,53.6,72768.79,0.0,-0.99999,0.0,0.00215]
[1779983937600,53.6,72770.21,0.0,-0.99999,0.0,0.00216]
[1779983938607,53.6,72771.04,0.0,-0.99999,0.0,0.00216]
[1779983939616,53.6,72772.18,0.0,-0.99999,0.0,0.00216]
[1779983940621,53.6,72773.52,0.0,-0.99999,0.0,0.00217]
[1779983943642,53.6,72775.08,0.0,-0.99999,0.0,0.00218]
[1779983944649,53.6,72776.88,0.0,-0.99999,0.0,0.00218]
[1779983945656,53.6,72779.97,0.0,-0.99999,0.0,0.00219]
[1779983946663,53.6,72781.12,0.0,-0.99999,0.0,0.0022]
[1779983947670,53.6,72781.9,0.0,-0.99999,0.0,0.0022]
[1779983948677,53.6,72782.61,0.0,-0.99999,0.0,0.0022]
[1779983949686,53.6,72784.53,0.0,-0.99999,0.0,0.00221]
[1779983950692,53.6,72787.04,0.0,-0.99999,0.0,0.00222]
[1779983951699,53.6,72786.35,0.0,-0.99999,0.0,0.00222]
[1779983953183,53.6,72786.35,0.0,-0.99999,0.0,0.00222]
[1779983955727,53.6,72787.8,0.0,-0.99999,0.0,0.00222]
[1779983958748,53.6,72789.49,0.0,-0.99999,0.0,0.00223]
[1779983963783,53.6,72788.53,0.0,-0.99999,0.0,0.00222]
[1779983966657,53.6,72788.32,0.0,-0.99999,0.0,0.00222]
[1779983970832,53.6,72789.09,0.0,-0.99999,0.0,0.00223]
[1779983971839,53.6,72791.2,0.0,-0.99999,0.0,0.00222]
[1779983976874,53.6,72791.91,0.0,-0.99999,0.0,0.00223]
[1779983979895,53.6,72792.73,0.0,-0.99999,0.0,0.00223]
[1779983983923,53.6,72793.56,0.0,-0.99999,0.0,0.00223]
[1779983984930,53.6,72795.3,0.0,-0.99999,0.0,0.00224]
[1779983985937,53.6,72796.39,0.0,-0.99999,0.0,0.00224]
[1779983990972,53.6,72798.11,0.0,-0.99999,0.0,0.00225]
[1779983992167,53.6,72798.11,0.0,-0.99999,0.0,0.00225]
[1779983992181,53.6,72808.16,0.0,-0.99999,0.0,0.00229]
[1779983992986,53.6,72817.25,0.0,-0.99999,0.0,0.00232]
[1779983993993,53.6,72818.59,0.0,-0.99999,0.0,0.00233]
[1779983996036,53.6,72814.1,0.0,-0.99999,0.0,0.00231]
[1779983997043,53.6,72810.81,0.0,-0.99999,0.0,0.0023]
[1779983998616,53.6,72810.81,0.0,-0.99999,0.0,0.0023]
[1779983999057,53.6,72806.66,0.0,-0.99999,0.0,0.00228]
[1779984000064,53.6,72802.17,0.0,-0.99999,0.0,0.00226]
[1779984001306,53.6,72802.17,0.0,-0.99999,0.0,0.00226]
[1779984002110,53.6,72792.96,0.0,-0.99999,0.0,0.00223]
[1779984003118,53.6,72787.71,0.0,-0.99999,0.0,0.00221]
[1779984005062,53.6,72787.72,0.0,-0.99999,0.0,0.00221]
[1779984005175,53.6,72787.72,0.0,-0.99999,0.0,0.00221]
[1779984005185,53.6,72788.67,0.0,-0.99999,0.0,0.00221]
[1779984006141,53.6,72786.24,0.0,-0.99999,0.0,0.00221]
[1779984007388,53.6,72786.24,0.0,-0.99999,0.0,0.00221]
[1779984007407,53.6,72772.99,0.0,-0.99999,0.0,0.00216]
[1779984008155,53.6,72766.56,0.0,-0.99999,0.0,0.00214]
[1779984009162,53.6,72768.96,0.0,-0.99999,0.0,0.00214]
[1779984010169,53.6,72772.56,0.0,-0.99999,0.0,0.00216]
[1779984011176,53.6,72774.91,0.0,-0.99999,0.0,0.00217]
[1779984013220,53.6,72775.02,0.0,-0.99999,0.0,0.00217]
[1779984013328,53.6,72775.02,0.0,-0.99999,0.0,0.00217]
[1779984013429,53.6,72775.87,0.0,-0.99999,0.0,0.00217]
[1779984018226,53.6,72778.62,0.0,-0.99999,0.0,0.00218]
[1779984020241,53.6,72773.99,0.0,-0.99999,0.0,0.00216]
[1779984021248,53.6,72775.34,0.0,-0.99999,0.0,0.00217]
[1779984022255,53.6,72776.43,0.0,-0.99999,0.0,0.00217]
[1779984023573,53.6,72776.43,0.0,-0.99999,0.0,0.00217]
[1779984024269,53.6,72777.06,0.0,-0.99999,0.0,0.00217]
[1779984025277,53.6,72776.39,0.0,-0.99999,0.0,0.00217]
[1779984027290,53.6,72782.25,0.0,-0.99999,0.0,0.00219]
[1779984028297,53.6,72787.71,0.0,-0.99999,0.0,0.00221]
[1779984029304,53.6,72789.76,0.0,-0.99999,0.0,0.00222]
[1779984030311,53.6,72788.61,0.0,-0.99999,0.0,0.00221]
[1779984031318,53.6,72785.96,0.0,-0.99999,0.0,0.0022]
[1779984033332,53.6,72787.14,0.0,-0.99999,0.0,0.0022]
[1779984034339,53.6,72787.88,0.0,-0.99999,0.0,0.0022]
[1779984035346,53.6,72788.68,0.0,-0.99999,0.0,0.00221]
[1779984037360,53.6,72788.03,0.0,-0.99999,0.0,0.0022]
[1779984038366,53.6,72784.52,0.0,-0.99999,0.0,0.00219]
[1779984039626,53.6,72784.52,0.0,-0.99999,0.0,0.00219]
[1779984039665,53.6,72775.31,0.0,-0.99999,0.0,0.00216]
[1779984040381,53.6,72771.21,0.0,-0.99999,0.0,0.00214]
[1779984041388,53.6,72771.51,0.0,-0.99999,0.0,0.00215]
[1779984042395,53.6,72772.16,0.0,-0.99999,0.0,0.00215]
[1779984044409,53.6,72774.67,0.0,-0.99999,0.0,0.00216]
[1779984045416,53.6,72773.62,0.0,-0.99999,0.0,0.00215]
[1779984046423,53.6,72771.88,0.0,-0.99999,0.0,0.00215]
[1779984048437,53.6,72772.78,0.0,-0.99999,0.0,0.00215]
[1779984049444,53.6,72772.11,0.0,-0.99999,0.0,0.00215]
[1779984052466,53.6,72767.16,0.0,-0.99999,0.0,0.00213]
[1779984053473,53.6,72763.37,0.0,-0.99999,0.0,0.00212]
[1779984054481,53.6,72761.58,0.0,-0.99999,0.0,0.00211]
[1779984056808,53.6,72761.67,0.0,-0.99999,0.0,0.00211]
[1779984062537,53.6,72761.47,0.0,-0.99999,0.0,0.00211]
[1779984063544,53.6,72759.9,0.0,-0.99999,0.0,0.0021]
[1779984064551,53.6,72760.6,0.0,-0.99999,0.0,0.00211]
[1779984065558,53.6,72759.83,0.0,-0.99999,0.0,0.0021]
[1779984070593,53.6,72761.24,0.0,-0.99999,0.0,0.00211]
[1779984074622,53.6,72762.36,0.0,-0.99999,0.0,0.00211]
[1779984075628,53.6,72763.78,0.0,-0.99999,0.0,0.00212]
[1779984079656,53.6,72762.83,0.0,-0.99999,0.0,0.00211]
[1779984081671,53.6,72765.19,0.0,-0.99999,0.0,0.00212]
[1779984083685,53.6,72763.7,0.0,-0.99999,0.0,0.00212]
[1779984084696,53.6,72761.85,0.0,-0.99999,0.0,0.00211]
[1779984085702,53.6,72753.72,0.0,-0.99999,0.0,0.00208]
[1779984086709,53.6,72750.41,0.0,-0.99999,0.0,0.00207]
[1779984087716,53.6,72751.24,0.0,-0.99999,0.0,0.00208]
[1779984088723,53.6,72747.67,0.0,-0.99999,0.0,0.00206]
[1779984089730,53.6,72740.1,0.0,-0.99999,0.0,0.00204]
[1779984090737,53.6,72737.16,0.0,-0.99999,0.0,0.00203]
[1779984091744,53.6,72734.82,0.0,-0.99999,0.0,0.00201]
[1779984093758,53.6,72733.32,0.0,-0.99999,0.0,0.00201]
[1779984094765,53.6,72730.22,0.0,-0.99999,0.0,0.002]
[1779984095772,53.6,72730.86,0.0,-0.99999,0.0,0.002]
[1779984096779,53.6,72733.35,0.0,-0.99999,0.0,0.00201]
[1779984097786,53.6,72732.52,0.0,-0.99999,0.0,0.002]
[1779984099986,53.6,72732.11,0.0,-0.99999,0.0,0.002]
[1779984100601,53.6,72731.17,0.0,-0.99999,0.0,0.002]
[1779984101814,53.6,72730.3,0.0,-0.99999,0.0,0.002]
[1779984102821,53.6,72731.09,0.0,-0.99999,0.0,0.002]
[1779984103828,53.6,72727.14,0.0,-0.99999,0.0,0.00199]
[1779984106455,53.6,72727.32,0.0,-0.99999,0.0,0.00199]
[1779984106556,53.6,72728.5,0.0,-0.99999,0.0,0.00199]
[1779984107619,53.6,72728.5,0.0,-0.99999,0.0,0.00199]
[1779984107647,53.6,72724.82,0.0,-0.99999,0.0,0.00198]
[1779984107856,53.6,72722.99,0.0,-0.99999,0.0,0.00197]
[1779984108864,53.6,72725.03,0.0,-0.99999,0.0,0.00198]
[1779984109870,53.6,72726.14,0.0,-0.99999,0.0,0.00198]
[1779984110877,53.6,72725.55,0.0,-0.99999,0.0,0.00198]
[1779984111885,53.6,72721.72,0.0,-0.99999,0.0,0.00197]
[1779984112891,53.6,72718.87,0.0,-0.99999,0.0,0.00196]
[1779984115912,53.6,72720.35,0.0,-0.99999,0.0,0.00196]
[1779984116919,53.6,72719.48,0.0,-0.99999,0.0,0.00196]
[1779984118492,53.6,72720.16,0.0,-0.99999,0.0,0.00196]
[1779984119941,53.6,72720.81,0.0,-0.99999,0.0,0.00197]
[1779984120949,53.6,72722.92,0.0,-0.99999,0.0,0.00197]
[1779984121955,53.6,72716.69,0.0,-0.99999,0.0,0.00195]
[1779984122962,53.6,72715.11,0.0,-0.99999,0.0,0.00195]
[1779984124574,53.6,72715.11,0.0,-0.99999,0.0,0.00195]
[1779984124634,53.6,72715.11,0.0,-0.99999,0.0,0.00195]
[1779984124691,53.6,72709.37,0.0,-0.99999,0.0,0.00193]
[1779984124976,53.6,72705.56,0.0,-0.99999,0.0,0.00192]
[1779984125983,53.6,72701.94,0.0,-0.99999,0.0,0.00191]
[1779984126990,53.6,72700.48,0.0,-0.99999,0.0,0.0019]
[1779984127846,53.6,72700.48,0.0,-0.99999,0.0,0.0019]
[1779984129004,53.6,72702.05,0.0,-0.99999,0.0,0.00191]
[1779984130011,53.6,72704.62,0.0,-0.99999,0.0,0.00191]
[1779984132028,53.6,72709.68,0.0,-0.99999,0.0,0.00193]
[1779984133035,53.6,72720.3,0.0,-0.99999,0.0,0.00196]
[1779984134042,53.6,72721.29,0.0,-0.99999,0.0,0.00197]
[1779984135049,53.6,72722.82,0.0,-0.99999,0.0,0.00197]
[1779984136056,53.6,72724.53,0.0,-0.99999,0.0,0.00198]
[1779984137063,53.6,72725.45,0.0,-0.99999,0.0,0.00198]
[1779984138070,53.6,72726.83,0.0,-0.99999,0.0,0.00199]
[1779984139078,53.6,72731.98,0.0,-0.99999,0.0,0.002]
[1779984140263,53.6,72731.98,0.0,-0.99999,0.0,0.002]
[1779984140759,53.6,72737.23,0.0,-0.99999,0.0,0.00202]
[1779984141092,53.6,72738.11,0.0,-0.99999,0.0,0.00202]
[1779984143106,53.6,72739.1,0.0,-0.99999,0.0,0.00203]
[1779984144113,53.6,72739.9,0.0,-0.99999,0.0,0.00203]
[1779984145103,53.6,72739.9,0.0,-0.99999,0.0,0.00203]
[1779984145120,53.6,72741.68,0.0,-0.99999,0.0,0.00203]
[1779984146127,53.6,72744.23,0.0,-0.99999,0.0,0.00204]
[1779984148513,53.6,72744.17,0.0,-0.99999,0.0,0.00204]
[1779984148541,53.6,72747.72,0.0,-0.99999,0.0,0.00206]
[1779984149148,53.6,72750.87,0.0,-0.99999,0.0,0.00207]
[1779984150155,53.6,72754.37,0.0,-0.99999,0.0,0.00208]
[1779984151162,53.6,72756.7,0.0,-0.99999,0.0,0.00208]
[1779984152169,53.6,72755.45,0.0,-0.99999,0.0,0.00207]
[1779984153176,53.6,72754.14,0.0,-0.99999,0.0,0.00207]
[1779984157219,53.6,72750.46,0.0,-0.99999,0.0,0.00206]
[1779984157875,53.6,72750.46,0.0,-0.99999,0.0,0.00206]
[1779984158226,53.6,72742.91,0.0,-0.99999,0.0,0.00203]
[1779984159233,53.6,72740.52,0.0,-0.99999,0.0,0.00202]
[1779984160240,53.6,72739.54,0.0,-0.99999,0.0,0.00202]
[1779984160850,53.6,72739.54,0.0,-0.99999,0.0,0.00202]
[1779984164268,53.6,72740.4,0.0,-0.99999,0.0,0.00202]
[1779984167289,53.6,72741.75,0.0,-0.99999,0.0,0.00203]
[1779984168296,53.6,72739.65,0.0,-0.99999,0.0,0.00202]
[1779984169303,53.6,72740.52,0.0,-0.99999,0.0,0.00202]
[1779984170310,53.6,72741.14,0.0,-0.99999,0.0,0.00202]
[1779984172324,53.6,72740.09,0.0,-0.99999,0.0,0.00202]
[1779984175345,53.6,72741.31,0.0,-0.99999,0.0,0.00203]
[1779984176352,53.6,72742.35,0.0,-0.99999,0.0,0.00203]
[1779984177359,53.6,72743.11,0.0,-0.99999,0.0,0.00203]
[1779984181387,53.6,72741.83,0.0,-0.99999,0.0,0.00203]
[1779984184408,53.6,72742.62,0.0,-0.99999,0.0,0.00203]
[1779984185415,53.6,72743.23,0.0,-0.99999,0.0,0.00203]
[1779984190450,53.6,72745.05,0.0,-0.99999,0.0,0.00204]
[1779984191457,53.6,72745.8,0.0,-0.99999,0.0,0.00204]
[1779984193476,53.6,72744.36,0.0,-0.99999,0.0,0.00204]
[1779984197504,53.6,72732.45,0.0,-0.99999,0.0,0.002]
[1779984198515,53.6,72718.39,0.0,-0.99999,0.0,0.00195]
[1779984199745,53.6,72718.39,0.0,-0.99999,0.0,0.00195]
[1779984199829,53.6,72715.05,0.0,-0.99999,0.0,0.00194]
[1779984200015,53.6,72715.05,0.0,-0.99999,0.0,0.00194]
[1779984200526,53.6,72708.89,0.0,-0.99999,0.0,0.00192]
[1779984202878,53.6,72708.5,0.0,-0.99999,0.0,0.00192]
[1779984202899,53.6,72708.7,0.0,-0.99999,0.0,0.00192]
[1779984203547,53.6,72709.56,0.0,-0.99999,0.0,0.00192]
[1779984205561,53.6,72711.74,0.0,-0.99999,0.0,0.00193]
[1779984206638,53.6,72711.74,0.0,-0.99999,0.0,0.00193]
[1779984206716,53.6,72714.57,0.0,-0.99999,0.0,0.00194]
[1779984207575,53.6,72718.24,0.0,-0.99999,0.0,0.00195]
[1779984208582,53.6,72720.87,0.0,-0.99999,0.0,0.00196]
[1779984210596,53.6,72721.34,0.0,-0.99999,0.0,0.00196]
[1779984211603,53.6,72715.59,0.0,-0.99999,0.0,0.00193]
[1779984212611,53.6,72709.95,0.0,-0.99999,0.0,0.00192]
[1779984213618,53.6,72707.22,0.0,-0.99999,0.0,0.00191]
[1779984214225,53.6,72707.22,0.0,-0.99999,0.0,0.00191]
[1779984215632,53.6,72717.58,0.0,-0.99999,0.0,0.00194]
[1779984215903,53.6,72717.58,0.0,-0.99999,0.0,0.00194]
[1779984216639,53.6,72723.68,0.0,-0.99999,0.0,0.00196]
[1779984217646,53.6,72724.52,0.0,-0.99999,0.0,0.00196]
[1779984218653,53.6,72723.62,0.0,-0.99999,0.0,0.00196]
[1779984219660,53.6,72735.76,0.0,-0.99999,0.0,0.002]
[1779984220667,53.6,72734.75,0.0,-0.99999,0.0,0.002]
[1779984221834,53.6,72734.75,0.0,-0.99999,0.0,0.002]
[1779984222680,53.6,72736.41,0.0,-0.99999,0.0,0.002]
[1779984223688,53.6,72734.54,0.0,-0.99999,0.0,0.002]
[1779984224695,53.6,72735.34,0.0,-0.99999,0.0,0.002]
[1779984226709,53.6,72734.08,0.0,-0.99999,0.0,0.00199]
[1779984227716,53.6,72732.98,0.0,-0.99999,0.0,0.00199]
[1779984228724,53.6,72734.14,0.0,-0.99999,0.0,0.00199]
[1779984229731,53.6,72733.16,0.0,-0.99999,0.0,0.00199]
[1779984230738,53.6,72730.03,0.0,-0.99999,0.0,0.00198]
[1779984231156,53.6,72730.03,0.0,-0.99999,0.0,0.00198]
[1779984231745,53.6,72725.01,0.0,-0.99999,0.0,0.00196]
[1779984233759,53.6,72727.79,0.0,-0.99999,0.0,0.00197]
[1779984234766,53.6,72726.17,0.0,-0.99999,0.0,0.00197]
[1779984235773,53.6,72726.96,0.0,-0.99999,0.0,0.00197]
[1779984236780,53.6,72729.01,0.0,-0.99999,0.0,0.00198]
[1779984240808,53.6,72731.57,0.0,-0.99999,0.0,0.00199]
[1779984241815,53.6,72730.48,0.0,-0.99999,0.0,0.00198]
[1779984242821,53.6,72729.14,0.0,-0.99999,0.0,0.00198]
[1779984243829,53.6,72723.15,0.0,-0.99999,0.0,0.00196]
[1779984244776,53.6,72723.15,0.0,-0.99999,0.0,0.00196]
[1779984244836,53.6,72712.71,0.0,-0.99999,0.0,0.00192]
[1779984245851,53.6,72710.4,0.0,-0.99999,0.0,0.00192]
[1779984246854,53.6,72711.1,0.0,-0.99999,0.0,0.00192]
[1779984247861,53.6,72709.11,0.0,-0.99999,0.0,0.00191]
[1779984248869,53.6,72708.23,0.0,-0.99999,0.0,0.00191]
[1779984249875,53.6,72703.11,0.0,-0.99999,0.0,0.00189]
[1779984250882,53.6,72699.37,0.0,-0.99999,0.0,0.00188]
[1779984251889,53.6,72691.86,0.0,-0.99999,0.0,0.00186]
[1779984251994,53.6,72691.86,0.0,-0.99999,0.0,0.00186]
[1779984252035,53.6,72691.86,0.0,-0.99999,0.0,0.00186]
[1779984252896,53.6,72685.04,0.0,-0.99999,0.0,0.00184]
[1779984253903,53.61,72683.68,0.0,-0.99999,0.0,0.00184]
[1779984255917,53.61,72682.52,0.0,-0.99999,0.0,0.00183]
[1779984256924,53.61,72683.33,0.0,-0.99999,0.0,0.00184]
[1779984257931,53.61,72685.79,0.0,-0.99999,0.0,0.00184]
[1779984258941,53.61,72687.46,0.0,-0.99999,0.0,0.00185]
[1779984259948,53.61,72692.1,0.0,-0.99999,0.0,0.00186]
[1779984260955,53.61,72692.94,0.0,-0.99999,0.0,0.00187]
[1779984261962,53.61,72695.42,0.0,-0.99999,0.0,0.00187]
[1779984262971,53.61,72700.54,0.0,-0.99999,0.0,0.00189]
[1779984263978,53.61,72703.16,0.0,-0.99999,0.0,0.0019]
[1779984264985,53.61,72704.2,0.0,-0.99999,0.0,0.0019]
[1779984265992,53.61,72704.92,0.0,-0.99999,0.0,0.0019]
[1779984266999,53.61,72707.5,0.0,-0.99999,0.0,0.00191]
[1779984268010,53.61,72710.6,0.0,-0.99999,0.0,0.00192]
[1779984271028,53.61,72712.1,0.0,-0.99999,0.0,0.00192]
[1779984276064,53.61,72710.89,0.0,-0.99999,0.0,0.00191]
[1779984277071,53.61,72711.72,0.0,-0.99999,0.0,0.00192]
[1779984280092,53.61,72710.61,0.0,-0.99999,0.0,0.00191]
[1779984281100,53.61,72707.77,0.0,-0.99999,0.0,0.00191]
[1779984282107,53.61,72703.67,0.0,-0.99999,0.0,0.00189]
[1779984283114,53.61,72697.43,0.0,-0.99999,0.0,0.00187]
[1779984284121,53.61,72697.54,0.0,-0.99999,0.0,0.00187]
[1779984287162,53.61,72688.85,0.0,-0.99999,0.0,0.00185]
[1779984288150,53.61,72680.86,0.0,-0.99999,0.0,0.00182]
[1779984289158,53.61,72680.19,0.0,-0.99999,0.0,0.00182]
[1779984290166,53.61,72681.73,0.0,-0.99999,0.0,0.00183]
[1779984293186,53.61,72684.42,0.0,-0.99999,0.0,0.00184]
[1779984294192,53.61,72686.39,0.0,-0.99999,0.0,0.00184]
[1779984295200,53.61,72687.26,0.0,-0.99999,0.0,0.00184]
[1779984297214,53.62,72679.12,0.0,-0.99999,0.0,0.00182]
[1779984298900,53.62,72679.12,0.0,-0.99999,0.0,0.00182]
[1779984298221,53.62,72667.25,0.0,-0.99999,0.0,0.00179]
[1779984299229,53.62,72663.39,0.0,-0.99999,0.0,0.00177]
[1779984300251,53.62,72663.39,0.0,-0.99999,0.0,0.00177]
[1779984300288,53.62,72663.39,0.0,-0.99999,0.0,0.00178]
[1779984301453,53.62,72663.39,0.0,-0.99999,0.0,0.00178]
[1779984301551,53.62,72664.82,0.0,-0.99999,0.0,0.00178]
[1779984302968,53.62,72664.82,0.0,-0.99999,0.0,0.00178]
[1779984302254,53.62,72662.21,0.0,-0.99999,0.0,0.00177]
[1779984303261,53.62,72660.6,0.0,-0.99999,0.0,0.00177]
[1779984305275,53.62,72670.53,0.0,-0.99999,0.0,0.0018]
[1779984306282,53.62,72681.7,0.0,-0.99999,0.0,0.00183]
[1779984307290,53.62,72684.42,0.0,-0.99999,0.0,0.00184]
[1779984308299,53.62,72685.11,0.0,-0.99999,0.0,0.00184]
[1779984309304,53.62,72686.07,0.0,-0.99999,0.0,0.00185]
[1779984311318,53.62,72688.02,0.0,-0.99999,0.0,0.00185]
[1779984312325,53.62,72687.37,0.0,-0.99999,0.0,0.00185]
[1779984313332,53.62,72681.67,0.0,-0.99999,0.0,0.00183]
[1779984314339,53.62,72680.06,0.0,-0.99999,0.0,0.00183]
[1779984315346,53.63,72679.06,0.0,-0.99999,0.0,0.00183]
[1779984317360,53.63,72677.38,0.0,-0.99999,0.0,0.00182]
[1779984319374,53.63,72679.6,0.0,-0.99999,0.0,0.00183]
[1779984320381,53.63,72683.83,0.0,-0.99999,0.0,0.00184]
[1779984321388,53.63,72685.36,0.0,-0.99999,0.0,0.00185]
[1779984323925,53.63,72684.63,0.0,-0.99999,0.0,0.00185]
[1779984324409,53.63,72686.0,0.0,-0.99999,0.0,0.00185]
[1779984325417,53.63,72687.89,0.0,-0.99999,0.0,0.00186]
[1779984326423,53.63,72688.79,0.0,-0.99999,0.0,0.00186]
[1779984331458,53.63,72688.44,0.0,-0.99999,0.0,0.00185]
[1779984333472,53.63,72689.97,0.0,-0.99999,0.0,0.00186]
[1779984334479,53.63,72687.45,0.0,-0.99999,0.0,0.00185]
[1779984335486,53.63,72688.63,0.0,-0.99999,0.0,0.00185]
[1779984336493,53.63,72687.67,0.0,-0.99999,0.0,0.00185]
[1779984338507,53.64,72686.99,0.0,-0.99999,0.0,0.00185]
[1779984340528,53.64,72689.73,0.0,-0.99999,0.0,0.00186]
[1779984341532,53.64,72692.87,0.0,-0.99999,0.0,0.00187]
[1779984342539,53.64,72691.74,0.0,-0.99999,0.0,0.00187]
[1779984343546,53.64,72690.18,0.0,-0.99999,0.0,0.00186]
[1779984344553,53.64,72697.68,0.0,-0.99999,0.0,0.00188]
[1779984345561,53.64,72703.12,0.0,-0.99999,0.0,0.0019]
[1779984346568,53.64,72706.65,0.0,-0.99999,0.0,0.00191]
[1779984347575,53.64,72705.85,0.0,-0.99999,0.0,0.00191]
[1779984348582,53.64,72706.52,0.0,-0.99999,0.0,0.00191]
[1779984350596,53.64,72708.63,0.0,-0.99999,0.0,0.00192]
[1779984351603,53.64,72713.56,0.0,-0.99999,0.0,0.00193]
[1779984352610,53.64,72718.51,0.0,-0.99999,0.0,0.00195]
[1779984353619,53.64,72719.27,0.0,-0.99999,0.0,0.00195]
[1779984354626,53.64,72720.6,0.0,-0.99999,0.0,0.00196]
[1779984356640,53.64,72719.47,0.0,-0.99999,0.0,0.00195]
[1779984357647,53.64,72715.46,0.0,-0.99999,0.0,0.00194]
[1779984359670,53.64,72717.88,0.0,-0.99999,0.0,0.00195]
[1779984361687,53.64,72701.9,0.0,-0.99999,0.0,0.0019]
[1779984362697,53.64,72694.97,0.0,-0.99999,0.0,0.00188]
[1779984363701,53.64,72691.14,0.0,-0.99999,0.0,0.00186]
[1779984364710,53.64,72681.45,0.0,-0.99999,0.0,0.00184]
[1779984365717,53.64,72668.65,0.0,-0.99999,0.0,0.0018]
[1779984366724,53.64,72670.33,0.0,-0.99999,0.0,0.0018]
[1779984368738,53.64,72669.31,0.0,-0.99999,0.0,0.0018]
[1779984369745,53.64,72669.91,0.0,-0.99999,0.0,0.0018]
[1779984374780,53.64,72670.4,0.0,-0.99999,0.0,0.00181]
[1779984375787,53.65,72667.69,0.0,-0.99999,0.0,0.0018]
[1779984376794,53.65,72662.69,0.0,-0.99999,0.0,0.00178]
[1779984377220,53.65,72662.69,0.0,-0.99999,0.0,0.00178]
[1779984377801,53.65,72663.29,0.0,-0.99999,0.0,0.00179]
[1779984378808,53.65,72661.06,0.0,-0.99999,0.0,0.00178]
[1779984379815,53.65,72661.95,0.0,-0.99999,0.0,0.00178]
[1779984381829,53.65,72660.36,0.0,-0.99999,0.0,0.00178]
[1779984382836,53.65,72661.04,0.0,-0.99999,0.0,0.00178]
[1779984383843,53.65,72661.89,0.0,-0.99999,0.0,0.00178]
[1779984385857,53.65,72653.95,0.0,-0.99999,0.0,0.00176]
[1779984386864,53.65,72649.57,0.0,-0.99999,0.0,0.00175]
[1779984387153,53.65,72649.57,0.0,-0.99999,0.0,0.00175]
[1779984387729,53.65,72649.57,0.0,-0.99999,0.0,0.00175]
[1779984387871,53.65,72645.67,0.0,-0.99999,0.0,0.00174]
[1779984388878,53.66,72637.86,0.0,-0.99999,0.0,0.00172]
[1779984389885,53.66,72633.69,0.0,-0.99999,0.0,0.00171]
[1779984391899,53.66,72638.33,0.0,-0.99999,0.0,0.00171]
[1779984392768,53.66,72638.33,0.0,-0.99999,0.0,0.00171]
[1779984392967,53.66,72638.33,0.0,-0.99999,0.0,0.00171]
[1779984393034,53.66,72645.17,0.0,-0.99999,0.0,0.00173]
[1779984393233,53.66,72645.17,0.0,-0.99999,0.0,0.00173]
[1779984393913,53.66,72647.01,0.0,-0.99999,0.0,0.00174]
[1779984394921,53.66,72644.37,0.0,-0.99999,0.0,0.00173]
[1779984400088,53.67,72645.91,0.0,-0.99999,0.0,0.00174]
[1779984406004,53.67,72650.45,0.0,-0.99999,0.0,0.00176]
[1779984407011,53.67,72656.0,0.0,-0.99999,0.0,0.00177]
[1779984408081,53.67,72656.0,0.0,-0.99999,0.0,0.00177]
[1779984408022,53.67,72659.84,0.0,-0.99999,0.0,0.00179]
[1779984408436,53.67,72659.84,0.0,-0.99999,0.0,0.00179]
[1779984409028,53.68,72662.55,0.0,-0.99999,0.0,0.00179]
[1779984413056,53.68,72664.96,0.0,-0.99999,0.0,0.0018]
[1779984418096,53.68,72664.1,0.0,-0.99999,0.0,0.0018]
[1779984423006,53.68,72665.34,0.0,-0.99999,0.0,0.00181]
[1779984423112,53.68,72665.34,0.0,-0.99999,0.0,0.00181]
[1779984423069,53.68,72665.46,0.0,-0.99999,0.0,0.00181]
[1779984423217,53.68,72665.46,0.0,-0.99999,0.0,0.00181]
[1779984423318,53.68,72665.58,0.0,-0.99999,0.0,0.00181]
[1779984424139,53.69,72669.84,0.0,-0.99999,0.0,0.00182]
[1779984429174,53.69,72654.45,0.0,-0.99999,0.0,0.00178]
[1779984430183,53.69,72639.91,0.0,-0.99999,0.0,0.00174]
[1779984431189,53.69,72630.7,0.0,-0.99999,0.0,0.00171]
[1779984432196,53.69,72625.14,0.0,-0.99999,0.0,0.0017]
[1779984433203,53.69,72617.09,0.0,-0.99999,0.0,0.00167]
[1779984434367,53.69,72617.09,0.0,-0.99999,0.0,0.00167]
[1779984434419,53.69,72616.72,0.0,-0.99999,0.0,0.00167]
[1779984435218,53.7,72621.69,0.0,-0.99999,0.0,0.00169]
[1779984436226,53.7,72624.25,0.0,-0.99999,0.0,0.0017]
[1779984438034,53.7,72624.25,0.0,-0.99999,0.0,0.0017]
[1779984438069,53.7,72626.72,0.0,-0.99999,0.0,0.00171]
[1779984438392,53.7,72631.08,0.0,-0.99999,0.0,0.00172]
[1779984439246,53.7,72634.02,0.0,-0.99999,0.0,0.00173]
[1779984440254,53.7,72630.45,0.0,-0.99999,0.0,0.00172]
[1779984441260,53.7,72628.31,0.0,-0.99999,0.0,0.00171]
[1779984442267,53.7,72632.6,0.0,-0.99999,0.0,0.00172]
[1779984443274,53.7,72635.33,0.0,-0.99999,0.0,0.00173]
[1779984444281,53.71,72641.66,0.0,-0.99999,0.0,0.00175]
[1779984445288,53.71,72645.01,0.0,-0.99999,0.0,0.00176]
[1779984446471,53.71,72645.01,0.0,-0.99999,0.0,0.00176]
[1779984446525,53.71,72645.01,0.0,-0.99999,0.0,0.00176]
[1779984447435,53.71,72645.17,0.0,-0.99999,0.0,0.00176]
[1779984449735,53.71,72646.58,0.0,-0.99999,0.0,0.00177]
[1779984449825,53.71,72643.5,0.0,-0.99999,0.0,0.00176]
[1779984450323,53.71,72637.57,0.0,-0.99999,0.0,0.00174]
[1779984451330,53.71,72625.73,0.0,-0.99999,0.0,0.0017]
[1779984453343,53.71,72632.97,0.0,-0.99999,0.0,0.00173]
[1779984455358,53.72,72637.79,0.0,-0.99999,0.0,0.00174]
[1779984456668,53.72,72637.79,0.0,-0.99999,0.0,0.00174]
[1779984456752,53.72,72643.12,0.0,-0.99999,0.0,0.00176]
[1779984457919,53.72,72645.68,0.0,-0.99999,0.0,0.00176]
[1779984460398,53.72,72645.5,0.0,-0.99999,0.0,0.00176]
[1779984460469,53.72,72645.5,0.0,-0.99999,0.0,0.00176]
[1779984460501,53.72,72645.5,0.0,-0.99999,0.0,0.00176]
[1779984460718,53.72,72645.5,0.0,-0.99999,0.0,0.00176]
[1779984460819,53.72,72644.82,0.0,-0.99999,0.0,0.00176]
[1779984461401,53.72,72647.9,0.0,-0.99999,0.0,0.00177]
[1779984462409,53.72,72656.61,0.0,-0.99999,0.0,0.0018]
[1779984463421,53.72,72662.53,0.0,-0.99999,0.0,0.00182]
[1779984464426,53.72,72664.25,0.0,-0.99999,0.0,0.00182]
[1779984465433,53.73,72666.38,0.0,-0.99999,0.0,0.00183]
[1779984466440,53.73,72671.11,0.0,-0.99999,0.0,0.00184]
[1779984467881,53.73,72671.11,0.0,-0.99999,0.0,0.00184]
[1779984467962,53.73,72675.02,0.0,-0.99999,0.0,0.00186]
[1779984468544,53.73,72675.02,0.0,-0.99999,0.0,0.00186]
[1779984468579,53.73,72681.49,0.0,-0.99999,0.0,0.00188]
[1779984469462,53.73,72692.51,0.0,-0.99999,0.0,0.00191]
[1779984470467,53.73,72698.99,0.0,-0.99999,0.0,0.00193]
[1779984471881,53.73,72698.99,0.0,-0.99999,0.0,0.00193]
[1779984471971,53.73,72700.57,0.0,-0.99999,0.0,0.00194]
[1779984475503,53.73,72707.21,0.0,-0.99999,0.0,0.00196]
[1779984477592,53.73,72708.97,0.0,-0.99999,0.0,0.00196]
[1779984479533,53.73,72712.07,0.0,-0.99999,0.0,0.00197]
[1779984481057,53.73,72712.07,0.0,-0.99999,0.0,0.00197]
[1779984481546,53.73,72706.77,0.0,-0.99999,0.0,0.00196]
[1779984482555,53.73,72702.15,0.0,-0.99999,0.0,0.00194]
[1779984483562,53.73,72704.42,0.0,-0.99999,0.0,0.00195]
[1779984488598,53.73,72702.3,0.0,-0.99999,0.0,0.00194]
[1779984491619,53.73,72705.4,0.0,-0.99999,0.0,0.00195]
[1779984492626,53.73,72707.73,0.0,-0.99999,0.0,0.00196]
[1779984495647,53.73,72705.5,0.0,-0.99999,0.0,0.00195]
[1779984497677,53.73,72706.22,0.0,-0.99999,0.0,0.00196]
[1779984497719,53.73,72706.22,0.0,-0.99999,0.0,0.00196]
[1779984497789,53.73,72706.22,0.0,-0.99999,0.0,0.00196]
[1779984497969,53.73,72706.22,0.0,-0.99999,0.0,0.00196]
[1779984498070,53.73,72706.58,0.0,-0.99999,0.0,0.00196]
[1779984499675,53.73,72709.21,0.0,-0.99999,0.0,0.00197]
[1779984502824,53.73,72708.25,0.0,-0.99999,0.0,0.00196]
[1779984502934,53.73,72708.25,0.0,-0.99999,0.0,0.00196]
[1779984502967,53.73,72708.25,0.0,-0.99999,0.0,0.00196]
[1779984503035,53.73,72709.11,0.0,-0.99999,0.0,0.00196]
[1779984505718,53.73,72705.32,0.0,-0.99999,0.0,0.00195]
[1779984506840,53.73,72705.32,0.0,-0.99999,0.0,0.00195]
[1779984506886,53.73,72708.75,0.0,-0.99999,0.0,0.00196]
[1779984507296,53.73,72708.75,0.0,-0.99999,0.0,0.00196]
[1779984507732,53.73,72718.02,0.0,-0.99999,0.0,0.00199]
[1779984508739,53.73,72721.35,0.0,-0.99999,0.0,0.002]
[1779984511352,53.73,72719.6,0.0,-0.99999,0.0,0.002]
[1779984511416,53.73,72719.6,0.0,-0.99999,0.0,0.002]
[1779984511468,53.73,72719.6,0.0,-0.99999,0.0,0.002]
[1779984511760,53.73,72720.93,0.0,-0.99999,0.0,0.002]
[1779984515788,53.73,72730.57,0.0,-0.99999,0.0,0.00203]
[1779984516310,53.73,72730.57,0.0,-0.99999,0.0,0.00203]
[1779984516795,53.73,72736.34,0.0,-0.99999,0.0,0.00205]
[1779984518144,53.73,72736.34,0.0,-0.99999,0.0,0.00205]
[1779984518243,53.73,72740.34,0.0,-0.99999,0.0,0.00206]
[1779984518592,53.73,72740.34,0.0,-0.99999,0.0,0.00206]
[1779984518809,53.73,72745.39,0.0,-0.99999,0.0,0.00208]
[1779984519816,53.73,72753.68,0.0,-0.99999,0.0,0.0021]
[1779984520823,53.73,72756.42,0.0,-0.99999,0.0,0.00211]
[1779984521830,53.73,72758.31,0.0,-0.99999,0.0,0.00212]
[1779984523844,53.73,72754.78,0.0,-0.99999,0.0,0.00211]
[1779984524851,53.73,72747.92,0.0,-0.99999,0.0,0.00209]
[1779984525859,53.73,72741.09,0.0,-0.99999,0.0,0.00206]
[1779984526866,53.73,72740.06,0.0,-0.99999,0.0,0.00206]
[1779984529888,53.73,72743.07,0.0,-0.99999,0.0,0.00207]
[1779984534262,53.73,72744.46,0.0,-0.99999,0.0,0.00207]
[1779984534340,53.73,72744.87,0.0,-0.99999,0.0,0.00207]
[1779984534468,53.73,72744.87,0.0,-0.99999,0.0,0.00207]
[1779984534923,53.73,72744.54,0.0,-0.99999,0.0,0.00207]
[1779984536937,53.73,72746.37,0.0,-0.99999,0.0,0.00208]
[1779984537969,53.73,72746.37,0.0,-0.99999,0.0,0.00208]
[1779984542310,53.73,72746.81,0.0,-0.99999,0.0,0.00208]
[1779984542979,53.73,72749.17,0.0,-0.99999,0.0,0.00209]
[1779984545897,53.73,72750.77,0.0,-0.99999,0.0,0.00209]
[1779984545941,53.73,72750.77,0.0,-0.99999,0.0,0.00209]
[1779984545974,53.73,72750.77,0.0,-0.99999,0.0,0.00209]
[1779984546000,53.73,72749.15,0.0,-0.99999,0.0,0.00209]
[1779984548017,53.73,72747.09,0.0,-0.99999,0.0,0.00208]
[1779984550986,53.73,72748.45,0.0,-0.99999,0.0,0.00209]
[1779984551095,53.73,72748.45,0.0,-0.99999,0.0,0.00209]
[1779984551217,53.73,72748.45,0.0,-0.99999,0.0,0.00209]
[1779984551140,53.73,72748.73,0.0,-0.99999,0.0,0.00209]
[1779984552196,53.73,72748.73,0.0,-0.99999,0.0,0.00209]
[1779984552282,53.73,72746.43,0.0,-0.99999,0.0,0.00208]
[1779984553071,53.73,72746.43,0.0,-0.99999,0.0,0.00208]
[1779984553105,53.73,72738.16,0.0,-0.99999,0.0,0.00205]
[1779984554057,53.73,72737.25,0.0,-0.99999,0.0,0.00205]
[1779984555070,53.73,72737.25,0.0,-0.99999,0.0,0.00205]
[1779984555098,53.73,72737.25,0.0,-0.99999,0.0,0.00205]
[1779984555221,53.73,72737.25,0.0,-0.99999,0.0,0.00205]
[1779984555169,53.73,72736.6,0.0,-0.99999,0.0,0.00205]
[1779984559092,53.73,72739.07,0.0,-0.99999,0.0,0.00206]
[1779984560099,53.73,72741.85,0.0,-0.99999,0.0,0.00206]
[1779984561433,53.73,72742.94,0.0,-0.99999,0.0,0.00207]
[1779984561469,53.73,72742.94,0.0,-0.99999,0.0,0.00207]
[1779984561540,53.73,72742.94,0.0,-0.99999,0.0,0.00207]
[1779984561719,53.73,72742.94,0.0,-0.99999,0.0,0.00207]
[1779984562113,53.73,72741.47,0.0,-0.99999,0.0,0.00206]
[1779984567148,53.73,72741.88,0.0,-0.99999,0.0,0.00206]
[1779984568155,53.73,72739.54,0.0,-0.99999,0.0,0.00206]
[1779984569162,53.73,72734.25,0.0,-0.99999,0.0,0.00204]
[1779984569656,53.73,72734.25,0.0,-0.99999,0.0,0.00204]
[1779984569720,53.73,72734.25,0.0,-0.99999,0.0,0.00204]
[1779984569729,53.73,72734.25,0.0,-0.99999,0.0,0.00204]
[1779984569969,53.73,72734.25,0.0,-0.99999,0.0,0.00204]
[1779984570169,53.73,72735.94,0.0,-0.99999,0.0,0.00204]
[1779984572183,53.73,72737.16,0.0,-0.99999,0.0,0.00204]
[1779984577218,53.73,72738.99,0.0,-0.99999,0.0,0.00205]
[1779984580239,53.73,72737.15,0.0,-0.99999,0.0,0.00204]
[1779984582257,53.73,72739.32,0.0,-0.99999,0.0,0.00205]
[1779984582470,53.73,72739.32,0.0,-0.99999,0.0,0.00205]
[1779984583263,53.73,72743.37,0.0,-0.99999,0.0,0.00206]
[1779984584833,53.73,72744.16,0.0,-0.99999,0.0,0.00206]
[1779984584880,53.73,72744.16,0.0,-0.99999,0.0,0.00206]
[1779984584963,53.73,72744.16,0.0,-0.99999,0.0,0.00206]
[1779984584972,53.73,72744.16,0.0,-0.99999,0.0,0.00206]
[1779984585323,53.73,72744.16,0.0,-0.99999,0.0,0.00206]
[1779984585279,53.73,72745.9,0.0,-0.99999,0.0,0.00207]
[1779984585606,53.73,72745.9,0.0,-0.99999,0.0,0.00207]
[1779984586283,53.73,72747.86,0.0,-0.99999,0.0,0.00208]
[1779984589305,53.73,72752.2,0.0,-0.99999,0.0,0.00209]
[1779984590324,53.73,72752.2,0.0,-0.99999,0.0,0.00209]
[1779984591319,53.73,72758.8,0.0,-0.99999,0.0,0.00211]
[1779984593129,53.73,72759.07,0.0,-0.99999,0.0,0.00212]
[1779984593189,53.73,72759.07,0.0,-0.99999,0.0,0.00212]
[1779984593226,53.73,72759.07,0.0,-0.99999,0.0,0.00212]
[1779984593288,53.73,72759.07,0.0,-0.99999,0.0,0.00212]
[1779984599325,53.73,72760.58,0.0,-0.99999,0.0,0.00212]
[1779984598379,53.73,72762.57,0.0,-0.99999,0.0,0.00213]
[1779984599720,53.73,72762.57,0.0,-0.99999,0.0,0.00213]
[1779984599790,53.73,72769.56,0.0,-0.99999,0.0,0.00215]
[1779984600388,53.73,72772.78,0.0,-0.99999,0.0,0.00216]
[1779984603409,53.73,72775.28,0.0,-0.99999,0.0,0.00217]
[1779984608718,53.73,72776.36,0.0,-0.99999,0.0,0.00218]
[1779984608969,53.73,72776.36,0.0,-0.99999,0.0,0.00218]
[1779984609070,53.73,72774.06,0.0,-0.99999,0.0,0.00217]
[1779984609452,53.73,72770.72,0.0,-0.99999,0.0,0.00216]
[1779984611459,53.73,72769.25,0.0,-0.99999,0.0,0.00215]
[1779984611467,53.73,72769.25,0.0,-0.99999,0.0,0.00215]
[1779984613547,53.73,72771.88,0.0,-0.99999,0.0,0.00216]
[1779984613607,53.73,72771.88,0.0,-0.99999,0.0,0.00216]
[1779984613723,53.73,72771.88,0.0,-0.99999,0.0,0.00216]
[1779984613770,53.73,72773.42,0.0,-0.99999,0.0,0.00217]
[1779984619524,53.73,72773.39,0.0,-0.99999,0.0,0.00217]
[1779984622545,53.73,72777.24,0.0,-0.99999,0.0,0.00218]
[1779984623571,53.73,72783.38,0.0,-0.99999,0.0,0.0022]
[1779984624961,53.73,72783.38,0.0,-0.99999,0.0,0.0022]
[1779984625004,53.73,72791.07,0.0,-0.99999,0.0,0.00223]
[1779984625581,53.73,72794.03,0.0,-0.99999,0.0,0.00224]
[1779984626589,53.73,72788.66,0.0,-0.99999,0.0,0.00222]
[1779984629616,53.73,72792.42,0.0,-0.99999,0.0,0.00223]
[1779984630542,53.73,72792.42,0.0,-0.99999,0.0,0.00223]
[1779984630623,53.73,72800.87,0.0,-0.99999,0.0,0.00226]
[1779984631563,53.73,72800.87,0.0,-0.99999,0.0,0.00226]
[1779984631630,53.73,72810.79,0.0,-0.99999,0.0,0.00229]
[1779984632637,53.73,72811.01,0.0,-0.99999,0.0,0.00229]
[1779984633645,53.73,72811.75,0.0,-0.99999,0.0,0.0023]
[1779984636758,53.73,72812.0,0.0,-0.99999,0.0,0.0023]
[1779984636825,53.73,72806.75,0.0,-0.99999,0.0,0.00228]
[1779984642711,53.73,72807.91,0.0,-0.99999,0.0,0.00228]
[1779984644075,53.73,72807.91,0.0,-0.99999,0.0,0.00228]
[1779984644091,53.73,72807.91,0.0,-0.99999,0.0,0.00228]
[1779984644218,53.73,72807.91,0.0,-0.99999,0.0,0.00228]
[1779984644290,53.73,72808.52,0.0,-0.99999,0.0,0.00228]
[1779984649760,53.73,72808.32,0.0,-0.99999,0.0,0.00228]
[1779984651174,53.73,72808.32,0.0,-0.99999,0.0,0.00228]
[1779984651207,53.73,72808.32,0.0,-0.99999,0.0,0.00228]
[1779984651218,53.73,72808.32,0.0,-0.99999,0.0,0.00228]
[1779984651307,53.73,72808.38,0.0,-0.99999,0.0,0.00228]
[1779984654795,53.73,72800.36,0.0,-0.99999,0.0,0.00225]
[1779984655802,53.73,72793.01,0.0,-0.99999,0.0,0.00223]
[1779984656809,53.73,72787.65,0.0,-0.99999,0.0,0.00221]
[1779984657816,53.73,72782.15,0.0,-0.99999,0.0,0.00219]
[1779984659831,53.73,72776.68,0.0,-0.99999,0.0,0.00217]
[1779984660838,53.73,72773.94,0.0,-0.99999,0.0,0.00216]
[1779984661845,53.73,72775.18,0.0,-0.99999,0.0,0.00216]
[1779984662853,53.73,72779.24,0.0,-0.99999,0.0,0.00218]
[1779984666881,53.73,72786.05,0.0,-0.99999,0.0,0.0022]
[1779984667888,53.73,72788.56,0.0,-0.99999,0.0,0.00221]
[1779984668896,53.73,72790.39,0.0,-0.99999,0.0,0.00222]
[1779984669950,53.73,72790.39,0.0,-0.99999,0.0,0.00222]
[1779984669970,53.73,72790.39,0.0,-0.99999,0.0,0.00222]
[1779984670063,53.73,72790.39,0.0,-0.99999,0.0,0.00222]
[1779984670218,53.73,72790.39,0.0,-0.99999,0.0,0.00222]
[1779984670299,53.73,72790.55,0.0,-0.99999,0.0,0.00222]
[1779984671916,53.73,72786.24,0.0,-0.99999,0.0,0.0022]
[1779984672923,53.73,72791.34,0.0,-0.99999,0.0,0.00222]
[1779984673932,53.73,72799.68,0.0,-0.99999,0.0,0.00225]
[1779984674939,53.73,72805.79,0.0,-0.99999,0.0,0.00227]
[1779984675946,53.73,72808.48,0.0,-0.99999,0.0,0.00228]
[1779984676953,53.73,72814.1,0.0,-0.99999,0.0,0.0023]
[1779984679814,53.73,72814.16,0.0,-0.99999,0.0,0.0023]
[1779984679974,53.73,72817.51,0.0,-0.99999,0.0,0.00232]
[1779984681989,53.73,72819.65,0.0,-0.99999,0.0,0.00233]
[1779984684004,53.73,72822.52,0.0,-0.99999,0.0,0.00234]
[1779984689042,53.73,72825.77,0.0,-0.99999,0.0,0.00235]
[1779984690049,53.73,72827.99,0.0,-0.99999,0.0,0.00236]
[1779984691059,53.73,72833.68,0.0,-0.99999,0.0,0.00237]
[1779984692066,53.73,72837.53,0.0,-0.99999,0.0,0.00238]
[1779984695536,53.73,72838.76,0.0,-0.99999,0.0,0.00239]
[1779984695789,53.73,72838.76,0.0,-0.99999,0.0,0.00239]
[1779984696094,53.73,72842.47,0.0,-0.99999,0.0,0.0024]
[1779984697101,53.73,72844.41,0.0,-0.99999,0.0,0.00241]
[1779984699115,53.73,72841.06,0.0,-0.99999,0.0,0.0024]
[1779984700123,53.73,72836.98,0.0,-0.99999,0.0,0.00238]
[1779984701143,53.73,72818.53,0.0,-0.99999,0.0,0.00231]
[1779984702144,53.73,72808.41,0.0,-0.99999,0.0,0.00227]
[1779984703151,53.73,72813.61,0.0,-0.99999,0.0,0.00229]
[1779984705170,53.73,72821.93,0.0,-0.99999,0.0,0.00232]
[1779984706177,53.73,72825.81,0.0,-0.99999,0.0,0.00234]
[1779984707184,53.73,72828.96,0.0,-0.99999,0.0,0.00235]
[1779984708266,53.73,72831.0,0.0,-0.99999,0.0,0.00236]
[1779984710205,53.73,72833.09,0.0,-0.99999,0.0,0.00237]
[1779984712219,53.73,72830.78,0.0,-0.99999,0.0,0.00236]
[1779984713804,53.73,72829.24,0.0,-0.99999,0.0,0.00235]
[1779984713830,53.73,72829.24,0.0,-0.99999,0.0,0.00235]
[1779984713968,53.73,72829.24,0.0,-0.99999,0.0,0.00235]
[1779984714233,53.73,72827.31,0.0,-0.99999,0.0,0.00234]
[1779984716218,53.73,72827.45,0.0,-0.99999,0.0,0.00235]
[1779984716334,53.73,72827.45,0.0,-0.99999,0.0,0.00235]
[1779984718263,53.73,72830.19,0.0,-0.99999,0.0,0.00236]
[1779984718559,53.73,72830.19,0.0,-0.99999,0.0,0.00236]
[1779984718719,53.73,72830.19,0.0,-0.99999,0.0,0.00236]
[1779984719269,53.73,72834.56,0.0,-0.99999,0.0,0.00237]
[1779984720276,53.73,72838.35,0.0,-0.99999,0.0,0.00239]
[1779984721231,53.73,72838.35,0.0,-0.99999,0.0,0.00239]
[1779984721283,53.73,72841.47,0.0,-0.99999,0.0,0.0024]
[1779984722290,53.73,72839.32,0.0,-0.99999,0.0,0.00239]
[1779984723297,53.73,72837.66,0.0,-0.99999,0.0,0.00238]
[1779984724027,53.73,72837.66,0.0,-0.99999,0.0,0.00238]
[1779984724096,53.73,72837.66,0.0,-0.99999,0.0,0.00238]
[1779984724221,53.73,72837.66,0.0,-0.99999,0.0,0.00238]
[1779984724304,53.73,72837.54,0.0,-0.99999,0.0,0.00238]
[1779984729339,53.73,72838.85,0.0,-0.99999,0.0,0.00239]
[1779984731353,53.73,72837.1,0.0,-0.99999,0.0,0.00238]
[1779984732360,53.73,72842.84,0.0,-0.99999,0.0,0.0024]
[1779984733381,53.73,72844.89,0.0,-0.99999,0.0,0.00241]
[1779984734385,53.73,72837.32,0.0,-0.99999,0.0,0.00238]
[1779984735219,53.73,72837.32,0.0,-0.99999,0.0,0.00238]
[1779984735340,53.73,72837.32,0.0,-0.99999,0.0,0.00238]
[1779984735473,53.73,72837.32,0.0,-0.99999,0.0,0.00238]
[1779984735396,53.73,72834.76,0.0,-0.99999,0.0,0.00237]
[1779984736401,53.73,72832.62,0.0,-0.99999,0.0,0.00237]
[1779984739422,53.73,72841.31,0.0,-0.99999,0.0,0.0024]
[1779984740306,53.73,72841.31,0.0,-0.99999,0.0,0.0024]
[1779984740337,53.73,72841.31,0.0,-0.99999,0.0,0.0024]
[1779984740470,53.73,72841.31,0.0,-0.99999,0.0,0.0024]
[1779984740430,53.73,72844.91,0.0,-0.99999,0.0,0.00241]
[1779984741437,53.73,72846.91,0.0,-0.99999,0.0,0.00242]
[1779984744458,53.73,72843.99,0.0,-0.99999,0.0,0.00241]
[1779984745465,53.73,72842.02,0.0,-0.99999,0.0,0.0024]
[1779984745767,53.73,72842.02,0.0,-0.99999,0.0,0.0024]
[1779984745797,53.73,72842.02,0.0,-0.99999,0.0,0.0024]
[1779984745973,53.73,72842.02,0.0,-0.99999,0.0,0.0024]
[1779984746486,53.73,72838.71,0.0,-0.99999,0.0,0.00239]
[1779984750352,53.73,72839.21,0.0,-0.99999,0.0,0.00239]
[1779984750455,53.73,72839.21,0.0,-0.99999,0.0,0.00239]
[1779984750467,53.73,72839.21,0.0,-0.99999,0.0,0.00239]
[1779984750503,53.73,72839.77,0.0,-0.99999,0.0,0.00239]
[1779984752517,53.73,72840.55,0.0,-0.99999,0.0,0.00239]
[1779984753524,53.73,72842.26,0.0,-0.99999,0.0,0.00239]
[1779984755029,53.73,72842.26,0.0,-0.99999,0.0,0.00239]
[1779984755055,53.73,72842.26,0.0,-0.99999,0.0,0.00239]
[1779984755220,53.73,72842.26,0.0,-0.99999,0.0,0.00239]
[1779984755240,53.73,72840.46,0.0,-0.99999,0.0,0.00239]
[1779984758560,53.73,72843.19,0.0,-0.99999,0.0,0.0024]
[1779984760644,53.73,72843.26,0.0,-0.99999,0.0,0.0024]
[1779984760752,53.73,72843.59,0.0,-0.99999,0.0,0.0024]
[1779984762020,53.73,72869.94,0.0,-0.99999,0.0,0.0025]
[1779984762905,53.73,72876.85,0.0,-0.99999,0.0,0.00253]
[1779984763597,53.73,72875.89,0.0,-0.99999,0.0,0.00253]
[1779984764610,53.73,72906.27,0.0,-0.99999,0.0,0.00265]
[1779984765886,53.73,72906.27,0.0,-0.99999,0.0,0.00265]
[1779984765944,53.73,72923.36,0.0,-0.99999,0.0,0.00273]
[1779984766618,53.73,72930.57,0.0,-0.99999,0.0,0.00276]
[1779984767625,53.73,72931.41,0.0,-0.99999,0.0,0.00276]
[1779984770735,53.73,72932.03,0.0,-0.99999,0.0,0.00277]
[1779984770832,53.73,72935.46,0.0,-0.99999,0.0,0.00278]
[1779984771654,53.73,72933.49,0.0,-0.99999,0.0,0.00277]
[1779984773668,53.73,72963.54,0.0,-0.99999,0.0,0.00291]
[1779984775465,53.73,72963.54,0.0,-0.99999,0.0,0.00291]
[1779984774676,53.73,72982.31,0.0,-0.99999,0.0,0.003]
[1779984775682,53.73,72986.56,0.0,-0.99999,0.0,0.00302]
[1779984776693,53.73,72991.31,0.0,-0.99999,0.0,0.00304]
[1779984778053,53.73,72991.31,0.0,-0.99999,0.0,0.00304]
[1779984778142,53.73,73019.56,0.0,-0.99999,0.0,0.00318]
[1779984778709,53.73,73024.03,0.0,-0.99999,0.0,0.00321]
[1779984779718,53.73,73021.2,0.0,-0.99999,0.0,0.00319]
[1779984780724,53.73,73013.25,0.0,-0.99999,0.0,0.00315]
[1779984781788,53.73,72999.09,0.0,-0.99999,0.0,0.00308]
[1779984783763,53.73,73000.48,0.0,-0.99999,0.0,0.00309]
[1779984784770,53.73,72997.15,0.0,-0.99999,0.0,0.00307]
[1779984786392,53.73,72997.15,0.0,-0.99999,0.0,0.00307]
[1779984786468,53.73,72997.15,0.0,-0.99999,0.0,0.00307]
[1779984786437,53.73,72992.98,0.0,-0.99999,0.0,0.00305]
[1779984786784,53.73,72989.75,0.0,-0.99999,0.0,0.00303]
[1779984787791,53.73,72985.67,0.0,-0.99999,0.0,0.00301]
[1779984788798,53.73,72984.13,0.0,-0.99999,0.0,0.00301]
[1779984793833,53.73,72970.53,0.0,-0.99999,0.0,0.00294]
[1779984794840,53.73,72963.59,0.0,-0.99999,0.0,0.00291]
[1779984795847,53.73,72962.52,0.0,-0.99999,0.0,0.00291]
[1779984796854,53.73,72962.36,0.0,-0.99999,0.0,0.0029]
[1779984798959,53.73,72961.63,0.0,-0.99999,0.0,0.0029]
[1779984798965,53.73,72955.14,0.0,-0.99999,0.0,0.00287]
[1779984799876,53.73,72950.56,0.0,-0.99999,0.0,0.00285]
[1779984800882,53.73,72947.04,0.0,-0.99999,0.0,0.00283]
[1779984801637,53.73,72947.04,0.0,-0.99999,0.0,0.00283]
[1779984801890,53.73,72944.48,0.0,-0.99999,0.0,0.00282]
[1779984804911,53.73,72936.49,0.0,-0.99999,0.0,0.00279]
[1779984805918,53.73,72933.05,0.0,-0.99999,0.0,0.00277]
[1779984806925,53.73,72936.07,0.0,-0.99999,0.0,0.00278]
[1779984807932,53.73,72939.21,0.0,-0.99999,0.0,0.0028]
[1779984810953,53.73,72940.05,0.0,-0.99999,0.0,0.0028]
[1779984812968,53.73,72937.28,0.0,-0.99999,0.0,0.00278]
[1779984813974,53.73,72928.5,0.0,-0.99999,0.0,0.00274]
[1779984815988,53.73,72928.48,0.0,-0.99999,0.0,0.00274]
[1779984821044,53.73,72959.25,0.0,-0.99999,0.0,0.00288]
[1779984821924,53.73,72959.25,0.0,-0.99999,0.0,0.00288]
[1779984822055,53.73,72996.25,0.0,-0.99999,0.0,0.00305]
[1779984823060,53.73,72998.87,0.0,-0.99999,0.0,0.00307]
[1779984824364,53.73,72998.87,0.0,-0.99999,0.0,0.00307]
[1779984827088,53.73,72996.41,0.0,-0.99999,0.0,0.00306]
[1779984828095,53.73,72993.96,0.0,-0.99999,0.0,0.00304]
[1779984831116,53.73,72998.28,0.0,-0.99999,0.0,0.00306]
[1779984833145,53.73,72993.37,0.0,-0.99999,0.0,0.00304]
[1779984834152,53.73,72977.96,0.0,-0.99999,0.0,0.00297]
[1779984835159,53.73,72970.65,0.0,-0.99999,0.0,0.00293]
[1779984836166,53.73,72973.89,0.0,-0.99999,0.0,0.00295]
[1779984837173,53.73,72981.75,0.0,-0.99999,0.0,0.00298]
[1779984838180,53.73,72986.48,0.0,-0.99999,0.0,0.00301]
[1779984838783,53.73,72986.48,0.0,-0.99999,0.0,0.00301]
[1779984840229,53.73,72985.47,0.0,-0.99999,0.0,0.003]
[1779984840511,53.73,72985.47,0.0,-0.99999,0.0,0.003]
[1779984840718,53.73,72985.53,0.0,-0.99999,0.0,0.003]
[1779984846237,53.73,72981.6,0.0,-0.99999,0.0,0.00298]
[1779984847244,53.73,72979.53,0.0,-0.99999,0.0,0.00297]
[1779984850264,53.73,72981.9,0.0,-0.99999,0.0,0.00299]
[1779984851272,53.73,72984.22,0.0,-0.99999,0.0,0.003]
[1779984852279,53.73,72991.98,0.0,-0.99999,0.0,0.00303]
[1779984853287,53.73,72992.46,0.0,-0.99999,0.0,0.00304]
[1779984856319,53.73,72994.46,0.0,-0.99999,0.0,0.00305]
[1779984858322,53.73,72991.57,0.0,-0.99999,0.0,0.00303]
[1779984859329,53.73,72993.58,0.0,-0.99999,0.0,0.00304]
[1779984860336,53.73,72995.14,0.0,-0.99999,0.0,0.00305]
[1779984861343,53.73,73001.01,0.0,-0.99999,0.0,0.00308]
[1779984862350,53.73,73003.11,0.0,-0.99999,0.0,0.00309]
[1779984863357,53.73,72996.38,0.0,-0.99999,0.0,0.00305]
[1779984864364,53.73,72994.24,0.0,-0.99999,0.0,0.00304]
[1779984866314,53.73,72992.78,0.0,-0.99999,0.0,0.00304]
[1779984866334,53.73,72992.78,0.0,-0.99999,0.0,0.00304]
[1779984866468,53.73,72992.78,0.0,-0.99999,0.0,0.00304]
[1779984866587,53.73,72992.78,0.0,-0.99999,0.0,0.00304]
[1779984866532,53.73,72991.74,0.0,-0.99999,0.0,0.00303]
[1779984869399,53.73,72988.43,0.0,-0.99999,0.0,0.00302]
[1779984870223,53.73,72988.43,0.0,-0.99999,0.0,0.00302]
[1779984870298,53.73,72988.43,0.0,-0.99999,0.0,0.00302]
[1779984870406,53.73,72982.65,0.0,-0.99999,0.0,0.00299]
[1779984871413,53.73,72983.91,0.0,-0.99999,0.0,0.00298]
[1779984873504,53.73,72983.12,0.0,-0.99999,0.0,0.00298]
[1779984873554,53.73,72983.12,0.0,-0.99999,0.0,0.00298]
[1779984873719,53.73,72983.95,0.0,-0.99999,0.0,0.00298]
[1779984874219,53.73,72983.95,0.0,-0.99999,0.0,0.00298]
[1779984874338,53.73,72983.95,0.0,-0.99999,0.0,0.00298]
[1779984874434,53.73,72985.73,0.0,-0.99999,0.0,0.00299]
[1779984878219,53.73,72986.33,0.0,-0.99999,0.0,0.00299]
[1779984878338,53.73,72986.33,0.0,-0.99999,0.0,0.00299]
[1779984878462,53.73,72985.91,0.0,-0.99999,0.0,0.00299]
[1779984880224,53.73,72986.02,0.0,-0.99999,0.0,0.00299]
[1779984880331,53.73,72986.02,0.0,-0.99999,0.0,0.00299]
[1779984880476,53.73,72986.26,0.0,-0.99999,0.0,0.00299]
[1779984882492,53.73,72988.23,0.0,-0.99999,0.0,0.003]
[1779984883344,53.73,72988.23,0.0,-0.99999,0.0,0.003]
[1779984883453,53.73,72988.23,0.0,-0.99999,0.0,0.003]
[1779984883468,53.73,72988.23,0.0,-0.99999,0.0,0.003]
[1779984883486,53.73,72988.23,0.0,-0.99999,0.0,0.003]
[1779984883501,53.73,72986.26,0.0,-0.99999,0.0,0.00299]
[1779984886219,53.73,72985.58,0.0,-0.99999,0.0,0.00299]
[1779984886330,53.73,72985.58,0.0,-0.99999,0.0,0.00299]
[1779984886520,53.73,72985.47,0.0,-0.99999,0.0,0.00299]
[1779984886788,53.73,72985.47,0.0,-0.99999,0.0,0.00299]
[1779984886897,53.73,72985.47,0.0,-0.99999,0.0,0.00299]
[1779984886968,53.73,72985.47,0.0,-0.99999,0.0,0.00299]
[1779984888280,53.73,72985.73,0.0,-0.99999,0.0,0.00299]
[1779984888385,53.73,72985.73,0.0,-0.99999,0.0,0.00299]
[1779984888534,53.73,72980.69,0.0,-0.99999,0.0,0.00297]
[1779984889541,53.73,72972.11,0.0,-0.99999,0.0,0.00293]
[1779984890548,53.73,72970.41,0.0,-0.99999,0.0,0.00292]
[1779984892220,53.73,72970.18,0.0,-0.99999,0.0,0.00292]
[1779984892456,53.73,72970.18,0.0,-0.99999,0.0,0.00292]
[1779984892562,53.73,72978.07,0.0,-0.99999,0.0,0.00296]
[1779984893569,53.73,72977.1,0.0,-0.99999,0.0,0.00295]
[1779984894219,53.73,72977.1,0.0,-0.99999,0.0,0.00295]
[1779984894343,53.73,72977.1,0.0,-0.99999,0.0,0.00295]
[1779984894576,53.73,72975.95,0.0,-0.99999,0.0,0.00295]
[1779984895583,53.73,72979.05,0.0,-0.99999,0.0,0.00296]
[1779984898220,53.73,72978.12,0.0,-0.99999,0.0,0.00296]
[1779984898238,53.73,72978.12,0.0,-0.99999,0.0,0.00296]
[1779984898350,53.73,72978.12,0.0,-0.99999,0.0,0.00296]
[1779984898363,53.73,72978.12,0.0,-0.99999,0.0,0.00296]
[1779984898469,53.73,72978.12,0.0,-0.99999,0.0,0.00296]
[1779984898605,53.73,72977.29,0.0,-0.99999,0.0,0.00295]
[1779984900619,53.73,72974.73,0.0,-0.99999,0.0,0.00294]
[1779984902219,53.73,72975.71,0.0,-0.99999,0.0,0.00294]
[1779984902340,53.73,72975.71,0.0,-0.99999,0.0,0.00294]
[1779984902635,53.73,72977.71,0.0,-0.99999,0.0,0.00295]
[1779984906004,53.73,72977.67,0.0,-0.99999,0.0,0.00295]
[1779984906033,53.73,72977.67,0.0,-0.99999,0.0,0.00295]
[1779984906222,53.73,72977.67,0.0,-0.99999,0.0,0.00295]
[1779984906281,53.73,72977.67,0.0,-0.99999,0.0,0.00295]
[1779984906662,53.73,72978.83,0.0,-0.99999,0.0,0.00296]
[1779984907669,53.73,72976.16,0.0,-0.99999,0.0,0.00295]
[1779984910229,53.73,72976.1,0.0,-0.99999,0.0,0.00295]
[1779984910325,53.73,72976.1,0.0,-0.99999,0.0,0.00295]
[1779984910690,53.73,72974.62,0.0,-0.99999,0.0,0.00294]
[1779984911697,53.73,72971.94,0.0,-0.99999,0.0,0.00293]
[1779984913448,53.73,72971.94,0.0,-0.99999,0.0,0.00293]
[1779984913468,53.73,72971.94,0.0,-0.99999,0.0,0.00293]
[1779984913557,53.73,72971.94,0.0,-0.99999,0.0,0.00293]
[1779984913620,53.73,72971.39,0.0,-0.99999,0.0,0.00292]
[1779984916220,53.73,72971.18,0.0,-0.99999,0.0,0.00292]
[1779984916338,53.73,72971.18,0.0,-0.99999,0.0,0.00292]
[1779984916469,53.73,72971.18,0.0,-0.99999,0.0,0.00292]
[1779984916558,53.73,72971.18,0.0,-0.99999,0.0,0.00292]
[1779984916651,53.73,72973.83,0.0,-0.99999,0.0,0.00294]
[1779984918526,53.73,72972.86,0.0,-0.99999,0.0,0.00293]
[1779984918561,53.73,72972.86,0.0,-0.99999,0.0,0.00293]
[1779984918722,53.73,72973.73,0.0,-0.99999,0.0,0.00293]
[1779984918746,53.73,72971.89,0.0,-0.99999,0.0,0.00293]
[1779984920218,53.73,72971.89,0.0,-0.99999,0.0,0.00293]
[1779984920274,53.73,72971.89,0.0,-0.99999,0.0,0.00293]
[1779984920374,53.73,72967.6,0.0,-0.99999,0.0,0.00291]
[1779984920760,53.73,72966.37,0.0,-0.99999,0.0,0.0029]
[1779984922221,53.73,72966.37,0.0,-0.99999,0.0,0.0029]
[1779984922276,53.73,72966.37,0.0,-0.99999,0.0,0.0029]
[1779984922321,53.73,72967.33,0.0,-0.99999,0.0,0.0029]
[1779984924221,53.73,72966.87,0.0,-0.99999,0.0,0.0029]
[1779984924337,53.73,72966.87,0.0,-0.99999,0.0,0.0029]
[1779984924468,53.73,72966.87,0.0,-0.99999,0.0,0.0029]
[1779984924569,53.73,72966.25,0.0,-0.99999,0.0,0.0029]
[1779984925795,53.73,72960.08,0.0,-0.99999,0.0,0.00287]
[1779984927528,53.73,72960.08,0.0,-0.99999,0.0,0.00287]
[1779984927598,53.73,72956.02,0.0,-0.99999,0.0,0.00285]
[1779984927741,53.73,72956.02,0.0,-0.99999,0.0,0.00285]
[1779984927809,53.73,72954.35,0.0,-0.99999,0.0,0.00284]
[1779984928816,53.73,72953.07,0.0,-0.99999,0.0,0.00284]
[1779984930217,53.73,72953.07,0.0,-0.99999,0.0,0.00284]
[1779984930331,53.73,72953.07,0.0,-0.99999,0.0,0.00284]
[1779984930429,53.73,72953.19,0.0,-0.99999,0.0,0.00284]
[1779984930830,53.73,72951.0,0.0,-0.99999,0.0,0.00283]
[1779984931837,53.73,72951.94,0.0,-0.99999,0.0,0.00282]
[1779984933717,53.73,72951.94,0.0,-0.99999,0.0,0.00282]
[1779984932846,53.73,72957.01,0.0,-0.99999,0.0,0.00285]
[1779984933769,53.73,72957.01,0.0,-0.99999,0.0,0.00285]
[1779984933967,53.73,72957.01,0.0,-0.99999,0.0,0.00285]
[1779984933999,53.73,72957.01,0.0,-0.99999,0.0,0.00285]
[1779984934112,53.73,72957.01,0.0,-0.99999,0.0,0.00285]
[1779984934219,53.73,72957.01,0.0,-0.99999,0.0,0.00285]
[1779984934335,53.73,72957.01,0.0,-0.99999,0.0,0.00285]
[1779984934632,53.73,72957.01,0.0,-0.99999,0.0,0.00285]
[1779984934653,53.73,72959.42,0.0,-0.99999,0.0,0.00286]
[1779984935447,53.73,72959.42,0.0,-0.99999,0.0,0.00286]
[1779984935492,53.73,72960.53,0.0,-0.99999,0.0,0.00286]
[1779984935867,53.73,72966.75,0.0,-0.99999,0.0,0.00289]
[1779984936874,53.73,72968.45,0.0,-0.99999,0.0,0.0029]
[1779984937881,53.73,72967.55,0.0,-0.99999,0.0,0.00289]
[1779984938888,53.73,72966.68,0.0,-0.99999,0.0,0.00289]
[1779984939755,53.73,72966.68,0.0,-0.99999,0.0,0.00289]
[1779984939808,53.73,72966.68,0.0,-0.99999,0.0,0.00289]
[1779984939876,53.73,72966.68,0.0,-0.99999,0.0,0.00289]
[1779984939908,53.73,72968.23,0.0,-0.99999,0.0,0.0029]
[1779984941675,53.73,72968.23,0.0,-0.99999,0.0,0.0029]
[1779984940912,53.73,72975.85,0.0,-0.99999,0.0,0.00293]
[1779984942218,53.73,72975.85,0.0,-0.99999,0.0,0.00293]
[1779984942327,53.73,72975.85,0.0,-0.99999,0.0,0.00293]
[1779984942428,53.73,72975.91,0.0,-0.99999,0.0,0.00293]
[1779984943933,53.73,72982.5,0.0,-0.99999,0.0,0.00296]
[1779984944940,53.73,72983.04,0.0,-0.99999,0.0,0.00297]
[1779984948531,53.73,72978.99,0.0,-0.99999,0.0,0.00295]
[1779984948968,53.73,72974.19,0.0,-0.99999,0.0,0.00293]
[1779984950370,53.73,72974.19,0.0,-0.99999,0.0,0.00293]
[1779984950386,53.73,72974.19,0.0,-0.99999,0.0,0.00293]
[1779984950472,53.73,72974.19,0.0,-0.99999,0.0,0.00293]
[1779984951989,53.73,72975.07,0.0,-0.99999,0.0,0.00293]
[1779984956017,53.73,72974.31,0.0,-0.99999,0.0,0.00293]
[1779984957060,53.73,72970.82,0.0,-0.99999,0.0,0.00291]
[1779984958314,53.73,72968.42,0.0,-0.99999,0.0,0.0029]
[1779984960954,53.73,72967.92,0.0,-0.99999,0.0,0.0029]
[1779984960968,53.73,72967.92,0.0,-0.99999,0.0,0.0029]
[1779984961062,53.73,72967.92,0.0,-0.99999,0.0,0.0029]
[1779984961218,53.73,72967.92,0.0,-0.99999,0.0,0.0029]
[1779984965082,53.73,72961.96,0.0,-0.99999,0.0,0.00287]
[1779984966089,53.73,72955.67,0.0,-0.99999,0.0,0.00284]
[1779984968104,53.73,72957.35,0.0,-0.99999,0.0,0.00285]
[1779984969111,53.73,72956.13,0.0,-0.99999,0.0,0.00284]
[1779984971125,53.73,72957.46,0.0,-0.99999,0.0,0.00285]
[1779984972132,53.73,72958.24,0.0,-0.99999,0.0,0.00285]
[1779984973423,53.73,72958.24,0.0,-0.99999,0.0,0.00285]
[1779984973468,53.73,72958.24,0.0,-0.99999,0.0,0.00285]
[1779984973489,53.73,72958.24,0.0,-0.99999,0.0,0.00285]
[1779984973719,53.73,72958.24,0.0,-0.99999,0.0,0.00285]
[1779984978174,53.73,72955.05,0.0,-0.99999,0.0,0.00284]
[1779984979181,53.73,72951.77,0.0,-0.99999,0.0,0.00282]
[1779984980188,53.73,72950.68,0.0,-0.99999,0.0,0.00282]
[1779984981195,53.73,72949.88,0.0,-0.99999,0.0,0.00281]
[1779984981872,53.73,72949.88,0.0,-0.99999,0.0,0.00281]
[1779984981924,53.73,72949.88,0.0,-0.99999,0.0,0.00281]
[1779984981970,53.73,72949.88,0.0,-0.99999,0.0,0.00281]
[1779984982203,53.73,72949.01,0.0,-0.99999,0.0,0.00281]
[1779984985224,53.73,72950.02,0.0,-0.99999,0.0,0.00281]
[1779984986231,53.73,72945.3,0.0,-0.99999,0.0,0.00279]
[1779984987238,53.73,72942.25,0.0,-0.99999,0.0,0.00278]
[1779984988245,53.73,72943.67,0.0,-0.99999,0.0,0.00279]
[1779984989252,53.73,72944.51,0.0,-0.99999,0.0,0.00279]
[1779984990534,53.73,72944.51,0.0,-0.99999,0.0,0.00279]
[1779984990587,53.73,72944.51,0.0,-0.99999,0.0,0.00279]
[1779984990719,53.73,72944.51,0.0,-0.99999,0.0,0.00279]
[1779984990635,53.73,72942.45,0.0,-0.99999,0.0,0.00278]
[1779984991267,53.73,72947.07,0.0,-0.99999,0.0,0.00279]
[1779984992274,53.73,72948.96,0.0,-0.99999,0.0,0.0028]
[1779984993281,53.73,72950.49,0.0,-0.99999,0.0,0.0028]
[1779984995295,53.73,72948.51,0.0,-0.99999,0.0,0.0028]
[1779984996302,53.73,72947.3,0.0,-0.99999,0.0,0.00279]
[1779984997312,53.73,72948.72,0.0,-0.99999,0.0,0.0028]
[1779984998431,53.73,72948.72,0.0,-0.99999,0.0,0.0028]
[1779984998466,53.73,72948.72,0.0,-0.99999,0.0,0.0028]
[1779984998538,53.73,72948.72,0.0,-0.99999,0.0,0.0028]
[1779984998720,53.73,72948.72,0.0,-0.99999,0.0,0.0028]
[1779985000333,53.73,72947.75,0.0,-0.99999,0.0,0.00279]
[1779985005368,53.73,72947.82,0.0,-0.99999,0.0,0.00279]
[1779985006375,53.73,72946.39,0.0,-0.99999,0.0,0.00279]
[1779985007382,53.73,72947.79,0.0,-0.99999,0.0,0.00279]
[1779985008389,53.73,72948.59,0.0,-0.99999,0.0,0.0028]
[1779985009560,53.73,72948.59,0.0,-0.99999,0.0,0.0028]
[1779985009608,53.73,72948.59,0.0,-0.99999,0.0,0.0028]
[1779985009721,53.73,72948.59,0.0,-0.99999,0.0,0.0028]
[1779985009659,53.73,72950.78,0.0,-0.99999,0.0,0.00281]
[1779985010403,53.73,72951.49,0.0,-0.99999,0.0,0.00281]
[1779985015363,53.73,72951.25,0.0,-0.99999,0.0,0.00281]
[1779985015380,53.73,72951.25,0.0,-0.99999,0.0,0.00281]
[1779985015471,53.73,72951.25,0.0,-0.99999,0.0,0.00281]
[1779985015572,53.73,72948.45,0.0,-0.99999,0.0,0.0028]
[1779985016445,53.73,72949.96,0.0,-0.99999,0.0,0.0028]
[1779985019466,53.73,72948.77,0.0,-0.99999,0.0,0.0028]
[1779985024501,53.73,72948.7,0.0,-0.99999,0.0,0.0028]
[1779985025508,53.73,72946.13,0.0,-0.99999,0.0,0.00279]
[1779985026405,53.73,72946.13,0.0,-0.99999,0.0,0.00279]
[1779985026467,53.73,72946.13,0.0,-0.99999,0.0,0.00279]
[1779985026516,53.73,72946.13,0.0,-0.99999,0.0,0.00279]
[1779985026718,53.73,72946.13,0.0,-0.99999,0.0,0.00279]
[1779985028529,53.73,72947.03,0.0,-0.99999,0.0,0.00279]
[1779985030543,53.73,72934.09,0.0,-0.99999,0.0,0.00273]
[1779985031551,53.73,72929.31,0.0,-0.99999,0.0,0.00271]
[1779985032557,53.73,72928.07,0.0,-0.99999,0.0,0.00271]
[1779985037417,53.73,72928.4,0.0,-0.99999,0.0,0.00271]
[1779985037431,53.73,72928.4,0.0,-0.99999,0.0,0.00271]
[1779985037469,53.73,72928.4,0.0,-0.99999,0.0,0.00271]
[1779985040615,53.73,72927.14,0.0,-0.99999,0.0,0.0027]
[1779985041620,53.73,72928.13,0.0,-0.99999,0.0,0.00271]
[1779985046655,53.73,72928.38,0.0,-0.99999,0.0,0.00271]
[1779985050685,53.73,72933.93,0.0,-0.99999,0.0,0.00273]
[1779985051692,53.73,72931.35,0.0,-0.99999,0.0,0.00271]
[1779985052699,53.73,72929.52,0.0,-0.99999,0.0,0.0027]
[1779985053646,53.73,72929.52,0.0,-0.99999,0.0,0.0027]
[1779985053721,53.73,72929.52,0.0,-0.99999,0.0,0.0027]
[1779985053778,53.73,72929.52,0.0,-0.99999,0.0,0.0027]
[1779985053806,53.73,72927.88,0.0,-0.99999,0.0,0.00269]
[1779985053968,53.73,72927.88,0.0,-0.99999,0.0,0.00269]
[1779985057734,53.73,72924.28,0.0,-0.99999,0.0,0.00268]
[1779985058741,53.73,72925.01,0.0,-0.99999,0.0,0.00268]
[1779985059748,53.73,72927.59,0.0,-0.99999,0.0,0.00269]
[1779985060556,53.73,72927.59,0.0,-0.99999,0.0,0.00269]
[1779985060600,53.73,72927.59,0.0,-0.99999,0.0,0.00269]
[1779985060719,53.73,72927.59,0.0,-0.99999,0.0,0.00269]
[1779985060755,53.73,72930.01,0.0,-0.99999,0.0,0.0027]
[1779985062769,53.73,72936.41,0.0,-0.99999,0.0,0.00273]
[1779985063776,53.73,72938.97,0.0,-0.99999,0.0,0.00274]
[1779985064783,53.73,72941.03,0.0,-0.99999,0.0,0.00275]
[1779985065561,53.73,72941.03,0.0,-0.99999,0.0,0.00275]
[1779985065600,53.73,72941.03,0.0,-0.99999,0.0,0.00275]
[1779985066738,53.73,72941.24,0.0,-0.99999,0.0,0.00275]
[1779985066810,53.73,72941.24,0.0,-0.99999,0.0,0.00275]
[1779985066833,53.73,72941.82,0.0,-0.99999,0.0,0.00276]
[1779985067257,53.73,72941.82,0.0,-0.99999,0.0,0.00276]
[1779985067806,53.73,72947.41,0.0,-0.99999,0.0,0.00278]
[1779985068140,53.73,72947.41,0.0,-0.99999,0.0,0.00278]
[1779985068812,53.73,72954.99,0.0,-0.99999,0.0,0.00281]
[1779985069820,53.73,72959.23,0.0,-0.99999,0.0,0.00283]
[1779985070826,53.73,72960.08,0.0,-0.99999,0.0,0.00284]
[1779985072845,53.73,72966.27,0.0,-0.99999,0.0,0.00287]
[1779985073852,53.73,72980.7,0.0,-0.99999,0.0,0.00293]
[1779985074860,53.73,72983.01,0.0,-0.99999,0.0,0.00294]
[1779985075868,53.73,72978.55,0.0,-0.99999,0.0,0.00292]
[1779985076875,53.73,72975.77,0.0,-0.99999,0.0,0.00291]
[1779985080903,53.73,72976.9,0.0,-0.99999,0.0,0.00291]
[1779985081910,53.73,72984.65,0.0,-0.99999,0.0,0.00295]
[1779985082917,53.73,72992.18,0.0,-0.99999,0.0,0.00299]
[1779985083924,53.73,72995.79,0.0,-0.99999,0.0,0.003]
[1779985084931,53.73,72993.35,0.0,-0.99999,0.0,0.00299]
[1779985085938,53.73,72994.45,0.0,-0.99999,0.0,0.003]
[1779985086955,53.73,72992.8,0.0,-0.99999,0.0,0.00299]
[1779985087954,53.73,72996.42,0.0,-0.99999,0.0,0.00301]
[1779985088961,53.73,72998.41,0.0,-0.99999,0.0,0.00302]
[1779985091982,53.73,72999.94,0.0,-0.99999,0.0,0.00302]
[1779985093996,53.73,73000.82,0.0,-0.99999,0.0,0.00303]
[1779985095128,53.73,73000.82,0.0,-0.99999,0.0,0.00303]
[1779985095154,53.73,73000.82,0.0,-0.99999,0.0,0.00303]
[1779985095216,53.73,73000.82,0.0,-0.99999,0.0,0.00303]
[1779985095325,53.73,73000.82,0.0,-0.99999,0.0,0.00303]
[1779985097019,53.73,72999.85,0.0,-0.99999,0.0,0.00302]
[1779985098966,53.73,72999.23,0.0,-0.99999,0.0,0.00302]
[1779985099076,53.73,72999.23,0.0,-0.99999,0.0,0.00302]
[1779985100040,53.73,73000.34,0.0,-0.99999,0.0,0.00303]
[1779985101047,53.73,73001.35,0.0,-0.99999,0.0,0.00303]
[1779985101939,53.73,73001.35,0.0,-0.99999,0.0,0.00303]
[1779985102409,53.73,73001.35,0.0,-0.99999,0.0,0.00303]
[1779985102428,53.73,73002.1,0.0,-0.99999,0.0,0.00304]
[1779985103062,53.73,73005.88,0.0,-0.99999,0.0,0.00305]
[1779985104225,53.73,73005.88,0.0,-0.99999,0.0,0.00305]
[1779985104271,53.73,73007.6,0.0,-0.99999,0.0,0.00306]
[1779985105077,53.73,73018.53,0.0,-0.99999,0.0,0.00312]
[1779985106276,53.73,73018.53,0.0,-0.99999,0.0,0.00312]
[1779985106471,53.73,73018.53,0.0,-0.99999,0.0,0.00312]
[1779985106585,53.73,73018.53,0.0,-0.99999,0.0,0.00312]
[1779985106652,53.73,73020.46,0.0,-0.99999,0.0,0.00313]
[1779985107092,53.73,73021.6,0.0,-0.99999,0.0,0.00313]
[1779985108973,53.73,73021.7,0.0,-0.99999,0.0,0.00313]
[1779985109060,53.73,73021.7,0.0,-0.99999,0.0,0.00313]
[1779985109106,53.73,73024.16,0.0,-0.99999,0.0,0.00314]
[1779985110114,53.73,73026.74,0.0,-0.99999,0.0,0.00316]
[1779985111121,53.73,73023.79,0.0,-0.99999,0.0,0.00313]
[1779985112783,53.73,73023.79,0.0,-0.99999,0.0,0.00313]
[1779985113155,53.73,73023.36,0.0,-0.99999,0.0,0.00313]
[1779985113254,53.73,73017.5,0.0,-0.99999,0.0,0.0031]
[1779985114720,53.73,73017.5,0.0,-0.99999,0.0,0.0031]
[1779985114767,53.73,73017.5,0.0,-0.99999,0.0,0.0031]
[1779985114813,53.73,73008.21,0.0,-0.99999,0.0,0.00305]
[1779985115150,53.73,73009.67,0.0,-0.99999,0.0,0.00306]
[1779985115999,53.73,73009.67,0.0,-0.99999,0.0,0.00306]
[1779985116101,53.73,73009.67,0.0,-0.99999,0.0,0.00306]
[1779985116157,53.73,73018.54,0.0,-0.99999,0.0,0.0031]
[1779985117164,53.73,73018.22,0.0,-0.99999,0.0,0.0031]
[1779985118171,53.73,73016.19,0.0,-0.99999,0.0,0.00309]
[1779985118968,53.73,73016.19,0.0,-0.99999,0.0,0.00309]
[1779985119076,53.73,73016.19,0.0,-0.99999,0.0,0.00309]
[1779985119178,53.73,73017.9,0.0,-0.99999,0.0,0.0031]
[1779985120185,53.73,73018.99,0.0,-0.99999,0.0,0.00311]
[1779985120969,53.73,73018.99,0.0,-0.99999,0.0,0.00311]
[1779985121049,53.73,73018.99,0.0,-0.99999,0.0,0.00311]
[1779985121193,53.73,73020.21,0.0,-0.99999,0.0,0.00311]
[1779985122199,53.73,73023.32,0.0,-0.99999,0.0,0.00313]
[1779985123318,53.73,73023.32,0.0,-0.99999,0.0,0.00313]
[1779985123530,53.73,73026.81,0.0,-0.99999,0.0,0.00314]
[1779985124973,53.73,73026.98,0.0,-0.99999,0.0,0.00315]
[1779985125021,53.73,73026.98,0.0,-0.99999,0.0,0.00315]
[1779985125061,53.73,73026.98,0.0,-0.99999,0.0,0.00315]
[1779985126178,53.73,73027.15,0.0,-0.99999,0.0,0.00315]
[1779985126232,53.73,73022.62,0.0,-0.99999,0.0,0.00312]
[1779985127238,53.73,73019.6,0.0,-0.99999,0.0,0.00311]
[1779985128903,53.73,73019.6,0.0,-0.99999,0.0,0.00311]
[1779985128245,53.73,73021.06,0.0,-0.99999,0.0,0.00312]
[1779985129012,53.73,73021.06,0.0,-0.99999,0.0,0.00312]
[1779985129252,53.73,73019.74,0.0,-0.99999,0.0,0.00311]
[1779985130483,53.73,73019.74,0.0,-0.99999,0.0,0.00311]
[1779985130554,53.73,73019.74,0.0,-0.99999,0.0,0.00311]
[1779985131103,53.73,73019.33,0.0,-0.99999,0.0,0.00311]
[1779985131592,53.73,73019.33,0.0,-0.99999,0.0,0.00311]
[1779985131655,53.73,73018.01,0.0,-0.99999,0.0,0.0031]
[1779985132274,53.73,73011.78,0.0,-0.99999,0.0,0.00307]
[1779985133281,53.73,73008.87,0.0,-0.99999,0.0,0.00306]
[1779985134219,53.73,73008.87,0.0,-0.99999,0.0,0.00306]
[1779985134243,53.73,73008.87,0.0,-0.99999,0.0,0.00306]
[1779985134293,53.73,73009.3,0.0,-0.99999,0.0,0.00306]
[1779985135300,53.73,73014.23,0.0,-0.99999,0.0,0.00308]
[1779985136307,53.73,73018.31,0.0,-0.99999,0.0,0.0031]
[1779985137521,53.73,73018.31,0.0,-0.99999,0.0,0.0031]
[1779985137539,53.73,73018.31,0.0,-0.99999,0.0,0.0031]
[1779985137690,53.73,73018.31,0.0,-0.99999,0.0,0.0031]
[1779985137719,53.73,73018.31,0.0,-0.99999,0.0,0.0031]
[1779985137817,53.73,73018.31,0.0,-0.99999,0.0,0.0031]
[1779985137898,53.73,73017.96,0.0,-0.99999,0.0,0.0031]
[1779985140219,53.73,73017.69,0.0,-0.99999,0.0,0.0031]
[1779985140329,53.73,73017.69,0.0,-0.99999,0.0,0.0031]
[1779985142349,53.73,73020.42,0.0,-0.99999,0.0,0.00311]
[1779985143356,53.73,73021.64,0.0,-0.99999,0.0,0.00312]
[1779985144363,53.73,73020.77,0.0,-0.99999,0.0,0.00311]
[1779985145236,53.73,73020.77,0.0,-0.99999,0.0,0.00311]
[1779985145534,53.73,73021.92,0.0,-0.99999,0.0,0.00312]
[1779985146377,53.73,73020.74,0.0,-0.99999,0.0,0.00311]
[1779985147384,53.73,73012.12,0.0,-0.99999,0.0,0.00307]
[1779985148391,53.73,73008.21,0.0,-0.99999,0.0,0.00305]
[1779985149398,53.73,73011.73,0.0,-0.99999,0.0,0.00307]
[1779985150614,53.73,73014.83,0.0,-0.99999,0.0,0.00309]
[1779985151412,53.73,73015.88,0.0,-0.99999,0.0,0.00309]
[1779985152419,53.73,73014.84,0.0,-0.99999,0.0,0.00309]
[1779985153426,53.73,73012.83,0.0,-0.99999,0.0,0.00308]
[1779985154760,53.73,73012.83,0.0,-0.99999,0.0,0.00308]
[1779985154973,53.73,73012.83,0.0,-0.99999,0.0,0.00308]
[1779985155440,53.73,73008.77,0.0,-0.99999,0.0,0.00306]
[1779985156447,53.73,73006.47,0.0,-0.99999,0.0,0.00304]
[1779985158368,53.73,73006.41,0.0,-0.99999,0.0,0.00304]
[1779985159468,53.73,73004.73,0.0,-0.99999,0.0,0.00304]
[1779985160726,53.73,73004.73,0.0,-0.99999,0.0,0.00304]
[1779985160830,53.73,73004.73,0.0,-0.99999,0.0,0.00304]
[1779985160904,53.73,73004.94,0.0,-0.99999,0.0,0.00304]
[1779985163496,53.73,73003.82,0.0,-0.99999,0.0,0.00303]
[1779985164511,53.73,72999.6,0.0,-0.99999,0.0,0.00301]
[1779985165517,53.73,72988.22,0.0,-0.99999,0.0,0.00296]
[1779985166524,53.73,72992.34,0.0,-0.99999,0.0,0.00298]
[1779985167531,53.73,72995.96,0.0,-0.99999,0.0,0.00299]
[1779985172566,53.73,72996.7,0.0,-0.99999,0.0,0.00299]
[1779985173980,53.73,72995.5,0.0,-0.99999,0.0,0.00298]
[1779985176594,53.73,72994.14,0.0,-0.99999,0.0,0.00297]
[1779985177601,53.73,72992.26,0.0,-0.99999,0.0,0.00296]
[1779985180622,53.73,72995.53,0.0,-0.99999,0.0,0.00298]
[1779985181630,53.73,73000.1,0.0,-0.99999,0.0,0.003]
[1779985182636,53.73,73001.28,0.0,-0.99999,0.0,0.00301]
[1779985185823,53.73,73000.82,0.0,-0.99999,0.0,0.00301]
[1779985186664,53.73,73005.56,0.0,-0.99999,0.0,0.00303]
[1779985187671,53.73,73011.83,0.0,-0.99999,0.0,0.00306]
[1779985189685,53.73,73014.12,0.0,-0.99999,0.0,0.00307]
[1779985190979,53.73,73014.12,0.0,-0.99999,0.0,0.00307]
[1779985191092,53.73,73014.22,0.0,-0.99999,0.0,0.00307]
[1779985191699,53.73,73013.71,0.0,-0.99999,0.0,0.00307]
[1779985192708,53.73,73012.73,0.0,-0.99999,0.0,0.00306]
[1779985193714,53.73,73011.27,0.0,-0.99999,0.0,0.00306]
[1779985198749,53.73,73012.4,0.0,-0.99999,0.0,0.00306]
[1779985199756,53.73,73010.58,0.0,-0.99999,0.0,0.00305]
[1779985200763,53.73,73012.01,0.0,-0.99999,0.0,0.00306]
[1779985201770,53.73,73003.9,0.0,-0.99999,0.0,0.00302]
[1779985202777,53.73,73003.62,0.0,-0.99999,0.0,0.00302]
[1779985204791,53.73,73007.09,0.0,-0.99999,0.0,0.00304]
[1779985205798,53.73,73007.8,0.0,-0.99999,0.0,0.00304]
[1779985207812,53.73,73005.08,0.0,-0.99999,0.0,0.00303]
[1779985210833,53.73,73003.78,0.0,-0.99999,0.0,0.00302]
[1779985213853,53.73,73002.49,0.0,-0.99999,0.0,0.00301]
[1779985215869,53.73,73004.22,0.0,-0.99999,0.0,0.00302]
[1779985217883,53.73,73004.85,0.0,-0.99999,0.0,0.00302]
[1779985221923,53.73,73007.62,0.0,-0.99999,0.0,0.00304]
[1779985222928,53.73,73019.15,0.0,-0.99999,0.0,0.00309]
[1779985223217,53.73,73019.15,0.0,-0.99999,0.0,0.00309]
[1779985223936,53.73,73021.23,0.0,-0.99999,0.0,0.0031]
[1779985224943,53.73,73025.19,0.0,-0.99999,0.0,0.00312]
[1779985227964,53.73,73023.05,0.0,-0.99999,0.0,0.00311]
[1779985228971,53.73,73019.05,0.0,-0.99999,0.0,0.00309]
[1779985229978,53.73,73020.14,0.0,-0.99999,0.0,0.0031]
[1779985233031,53.73,73019.23,0.0,-0.99999,0.0,0.00308]
[1779985234044,53.73,73015.19,0.0,-0.99999,0.0,0.00306]
[1779985235050,53.73,73011.77,0.0,-0.99999,0.0,0.00305]
[1779985236056,53.73,73012.81,0.0,-0.99999,0.0,0.00305]
[1779985239359,53.73,73012.62,0.0,-0.99999,0.0,0.00305]
[1779985240084,53.73,73015.38,0.0,-0.99999,0.0,0.00306]
[1779985242098,53.73,73018.94,0.0,-0.99999,0.0,0.00308]
[1779985243105,53.73,73022.33,0.0,-0.99999,0.0,0.0031]
[1779985244112,53.73,73023.07,0.0,-0.99999,0.0,0.0031]
[1779985245016,53.73,73023.07,0.0,-0.99999,0.0,0.0031]
[1779985245119,53.73,73024.07,0.0,-0.99999,0.0,0.00311]
[1779985246126,53.73,73027.61,0.0,-0.99999,0.0,0.00312]
[1779985247133,53.73,73030.0,0.0,-0.99999,0.0,0.00314]
[1779985251161,53.73,73031.18,0.0,-0.99999,0.0,0.00314]
[1779985254183,53.73,73032.0,0.0,-0.99999,0.0,0.00315]
[1779985256197,53.73,73032.74,0.0,-0.99999,0.0,0.00315]
[1779985257204,53.73,73033.48,0.0,-0.99999,0.0,0.00315]
[1779985262239,53.73,73033.31,0.0,-0.99999,0.0,0.00315]
[1779985266564,53.73,73033.9,0.0,-0.99999,0.0,0.00316]
[1779985266625,53.73,73042.2,0.0,-0.99999,0.0,0.0032]
[1779985267281,53.73,73044.69,0.0,-0.99999,0.0,0.00321]
[1779985270302,53.73,73047.44,0.0,-0.99999,0.0,0.00322]
[1779985271309,53.73,73049.41,0.0,-0.99999,0.0,0.00324]
[1779985272316,53.73,73051.08,0.0,-0.99998,0.0,0.00324]
[1779985273323,53.73,73056.59,0.0,-0.99998,0.0,0.00327]
[1779985274330,53.73,73059.79,0.0,-0.99998,0.0,0.00329]
[1779985276344,53.73,73061.02,0.0,-0.99998,0.0,0.0033]
[1779985277351,53.73,73065.08,0.0,-0.99998,0.0,0.00332]
[1779985278358,53.73,73067.29,0.0,-0.99998,0.0,0.00333]
[1779985279366,53.73,73068.63,0.0,-0.99998,0.0,0.00334]
[1779985280356,53.73,73068.63,0.0,-0.99998,0.0,0.00334]
[1779985280372,53.73,73083.99,0.0,-0.99998,0.0,0.00342]
[1779985281383,53.73,73083.99,0.0,-0.99998,0.0,0.00342]
[1779985281467,53.73,73083.99,0.0,-0.99998,0.0,0.00342]
[1779985281537,53.73,73084.65,0.0,-0.99998,0.0,0.00342]
[1779985282473,53.73,73084.65,0.0,-0.99998,0.0,0.00342]
[1779985282522,53.73,73086.67,0.0,-0.99998,0.0,0.00343]
[1779985284468,53.73,73087.73,0.0,-0.99998,0.0,0.00344]
[1779985284531,53.73,73089.28,0.0,-0.99998,0.0,0.00345]
[1779985286416,53.73,73082.33,0.0,-0.99998,0.0,0.00341]
[1779985287975,53.73,73082.33,0.0,-0.99998,0.0,0.00341]
[1779985288019,53.73,73085.33,0.0,-0.99998,0.0,0.00343]
[1779985288217,53.73,73085.33,0.0,-0.99998,0.0,0.00343]
[1779985288430,53.73,73088.5,0.0,-0.99998,0.0,0.00344]
[1779985291451,53.73,73089.79,0.0,-0.99998,0.0,0.00344]
[1779985294472,53.73,73087.81,0.0,-0.99998,0.0,0.00343]
[1779985295479,53.73,73089.9,0.0,-0.99998,0.0,0.00344]
[1779985297493,53.73,73097.34,0.0,-0.99998,0.0,0.00348]
[1779985300516,53.73,73098.81,0.0,-0.99998,0.0,0.00349]
[1779985301521,53.73,73090.99,0.0,-0.99998,0.0,0.00344]
[1779985303535,53.73,73089.49,0.0,-0.99998,0.0,0.00343]
[1779985306556,53.73,73093.83,0.0,-0.99998,0.0,0.00346]
[1779985307563,53.73,73098.48,0.0,-0.99998,0.0,0.00348]
[1779985309577,53.73,73101.12,0.0,-0.99998,0.0,0.0035]
[1779985311459,53.73,73100.14,0.0,-0.99998,0.0,0.00349]
[1779985311467,53.73,73100.14,0.0,-0.99998,0.0,0.00349]
[1779985311555,53.73,73100.14,0.0,-0.99998,0.0,0.00349]
[1779985311731,53.73,73100.14,0.0,-0.99998,0.0,0.00349]
[1779985312598,53.73,73091.44,0.0,-0.99998,0.0,0.00345]
[1779985314612,53.73,73091.11,0.0,-0.99998,0.0,0.00344]
[1779985317806,53.73,73091.96,0.0,-0.99998,0.0,0.00345]
[1779985317912,53.73,73091.96,0.0,-0.99998,0.0,0.00345]
[1779985317967,53.73,73091.96,0.0,-0.99998,0.0,0.00345]
[1779985318646,53.73,73088.69,0.0,-0.99998,0.0,0.00343]
[1779985320233,53.73,73086.2,0.0,-0.99998,0.0,0.00342]
[1779985320662,53.73,73074.23,0.0,-0.99998,0.0,0.00335]
[1779985321672,53.73,73078.23,0.0,-0.99998,0.0,0.00337]
[1779985322676,53.73,73084.46,0.0,-0.99998,0.0,0.00341]
[1779985324690,53.73,73079.73,0.0,-0.99998,0.0,0.00338]
[1779985326756,53.73,73079.8,0.0,-0.99998,0.0,0.00338]
[1779985326824,53.73,73079.8,0.0,-0.99998,0.0,0.00338]
[1779985326974,53.73,73079.8,0.0,-0.99998,0.0,0.00338]
[1779985327711,53.73,73086.47,0.0,-0.99998,0.0,0.00342]
[1779985328718,53.73,73091.26,0.0,-0.99998,0.0,0.00344]
[1779985330757,53.73,73099.73,0.0,-0.99998,0.0,0.00349]
[1779985331760,53.73,73103.6,0.0,-0.99998,0.0,0.00351]
[1779985334781,53.73,73107.0,0.0,-0.99998,0.0,0.00353]
[1779985337803,53.73,73103.16,0.0,-0.99998,0.0,0.00351]
[1779985338809,53.73,73095.68,0.0,-0.99998,0.0,0.00347]
[1779985339816,53.73,73095.16,0.0,-0.99998,0.0,0.00347]
[1779985340823,53.73,73093.08,0.0,-0.99998,0.0,0.00345]
[1779985341830,53.73,73090.24,0.0,-0.99998,0.0,0.00344]
[1779985342837,53.73,73075.16,0.0,-0.99998,0.0,0.00336]
[1779985343844,53.73,73065.39,0.0,-0.99998,0.0,0.00331]
[1779985344851,53.73,73059.38,0.0,-0.99998,0.0,0.00327]
[1779985345858,53.73,73055.05,0.0,-0.99998,0.0,0.00325]
[1779985350893,53.73,73058.19,0.0,-0.99998,0.0,0.00327]
[1779985351900,53.73,73058.82,0.0,-0.99998,0.0,0.00326]
[1779985352907,53.73,73062.14,0.0,-0.99998,0.0,0.00328]
[1779985357942,53.73,73061.21,0.0,-0.99998,0.0,0.00327]
[1779985361970,53.73,73057.6,0.0,-0.99998,0.0,0.00325]
[1779985362977,53.73,73052.37,0.0,-0.99999,0.0,0.00323]
[1779985363563,53.73,73052.37,0.0,-0.99999,0.0,0.00323]
[1779985363983,53.73,73050.17,0.0,-0.99999,0.0,0.00321]
[1779985364991,53.73,73047.43,0.0,-0.99999,0.0,0.0032]
[1779985366886,53.73,73045.96,0.0,-0.99999,0.0,0.00319]
[1779985367005,53.73,73042.41,0.0,-0.99999,0.0,0.00317]
[1779985369022,53.73,73040.37,0.0,-0.99999,0.0,0.00316]
[1779985369706,53.73,73040.37,0.0,-0.99999,0.0,0.00316]
[1779985369718,53.73,73040.37,0.0,-0.99999,0.0,0.00316]
[1779985369823,53.73,73040.37,0.0,-0.99999,0.0,0.00316]
[1779985369966,53.73,73040.37,0.0,-0.99999,0.0,0.00316]
[1779985369974,53.73,73040.37,0.0,-0.99999,0.0,0.00316]
[1779985370218,53.73,73040.37,0.0,-0.99999,0.0,0.00316]
[1779985370246,53.73,73037.51,0.0,-0.99999,0.0,0.00315]
[1779985371946,53.73,73038.25,0.0,-0.99999,0.0,0.00315]
[1779985371969,53.73,73038.25,0.0,-0.99999,0.0,0.00315]
[1779985371979,53.73,73038.25,0.0,-0.99999,0.0,0.00315]
[1779985372217,53.73,73038.25,0.0,-0.99999,0.0,0.00315]
[1779985372047,53.73,73037.99,0.0,-0.99999,0.0,0.00315]
[1779985377082,53.73,73038.17,0.0,-0.99999,0.0,0.00315]
[1779985378089,53.73,73041.14,0.0,-0.99999,0.0,0.00317]
[1779985382790,53.73,73041.17,0.0,-0.99999,0.0,0.00317]
[1779985382903,53.73,73041.17,0.0,-0.99999,0.0,0.00317]
[1779985382967,53.73,73041.17,0.0,-0.99999,0.0,0.00317]
[1779985387152,53.73,73044.61,0.0,-0.99999,0.0,0.00319]
[1779985388159,53.73,73046.51,0.0,-0.99999,0.0,0.0032]
[1779985389166,53.73,73043.36,0.0,-0.99999,0.0,0.00318]
[1779985389793,53.73,73043.36,0.0,-0.99999,0.0,0.00318]
[1779985389908,53.73,73043.36,0.0,-0.99999,0.0,0.00318]
[1779985389967,53.73,73043.36,0.0,-0.99999,0.0,0.00318]
[1779985390173,53.73,73040.08,0.0,-0.99999,0.0,0.00316]
[1779985391961,53.73,73040.2,0.0,-0.99999,0.0,0.00316]
[1779985391968,53.73,73040.2,0.0,-0.99999,0.0,0.00316]
[1779985392072,53.73,73040.2,0.0,-0.99999,0.0,0.00316]
[1779985392221,53.73,73040.2,0.0,-0.99999,0.0,0.00316]
[1779985392292,53.73,73041.04,0.0,-0.99999,0.0,0.00317]
[1779985394201,53.73,73043.08,0.0,-0.99999,0.0,0.00318]
[1779985395208,53.73,73047.4,0.0,-0.99999,0.0,0.0032]
[1779985396215,53.73,73050.09,0.0,-0.99999,0.0,0.00321]
[1779985398231,53.73,73054.48,0.0,-0.99999,0.0,0.00324]
[1779985399238,53.73,73058.59,0.0,-0.99998,0.0,0.00326]
[1779985400245,53.73,73060.74,0.0,-0.99998,0.0,0.00327]
[1779985401675,53.73,73061.79,0.0,-0.99998,0.0,0.00327]
[1779985401720,53.73,73061.79,0.0,-0.99998,0.0,0.00327]
[1779985401733,53.73,73061.79,0.0,-0.99998,0.0,0.00327]
[1779985401967,53.73,73061.79,0.0,-0.99998,0.0,0.00327]
[1779985406047,53.73,73060.21,0.0,-0.99998,0.0,0.00327]
[1779985406157,53.73,73060.21,0.0,-0.99998,0.0,0.00327]
[1779985406217,53.73,73060.21,0.0,-0.99998,0.0,0.00327]
[1779985406287,53.73,73061.29,0.0,-0.99998,0.0,0.00327]
[1779985407381,53.73,73061.82,0.0,-0.99998,0.0,0.00327]
[1779985407467,53.73,73061.82,0.0,-0.99998,0.0,0.00327]
[1779985407493,53.73,73061.82,0.0,-0.99998,0.0,0.00327]
[1779985407719,53.73,73061.82,0.0,-0.99998,0.0,0.00327]
[1779985413336,53.73,73063.91,0.0,-0.99998,0.0,0.00327]
[1779985414344,53.73,73061.61,0.0,-0.99998,0.0,0.00326]
[1779985416250,53.73,73061.61,0.0,-0.99998,0.0,0.00326]
[1779985416282,53.73,73061.61,0.0,-0.99998,0.0,0.00326]
[1779985416466,53.73,73061.04,0.0,-0.99998,0.0,0.00326]
[1779985418013,53.73,73061.0,0.0,-0.99998,0.0,0.00326]
[1779985418071,53.73,73061.0,0.0,-0.99998,0.0,0.00326]
[1779985418217,53.73,73061.0,0.0,-0.99998,0.0,0.00326]
[1779985418319,53.73,73061.0,0.0,-0.99998,0.0,0.00326]
[1779985419378,53.73,73062.93,0.0,-0.99998,0.0,0.00327]
[1779985424413,53.73,73062.8,0.0,-0.99998,0.0,0.00327]
[1779985429448,53.73,73063.1,0.0,-0.99998,0.0,0.00327]
[1779985430455,53.73,73065.9,0.0,-0.99998,0.0,0.00328]
[1779985432334,53.73,73065.9,0.0,-0.99998,0.0,0.00328]
[1779985432446,53.73,73066.95,0.0,-0.99998,0.0,0.00329]
[1779985432466,53.73,73066.95,0.0,-0.99998,0.0,0.00329]
[1779985432555,53.73,73066.95,0.0,-0.99998,0.0,0.00329]
[1779985433714,53.73,73068.13,0.0,-0.99998,0.0,0.00329]
[1779985433820,53.73,73068.13,0.0,-0.99998,0.0,0.00329]
[1779985433968,53.73,73068.13,0.0,-0.99998,0.0,0.00329]
[1779985434024,53.73,73065.96,0.0,-0.99998,0.0,0.00328]
[1779985434966,53.73,73065.96,0.0,-0.99998,0.0,0.00328]
[1779985435076,53.73,73065.96,0.0,-0.99998,0.0,0.00328]
[1779985438967,53.73,73066.32,0.0,-0.99998,0.0,0.00328]
[1779985439079,53.73,73066.32,0.0,-0.99998,0.0,0.00328]
[1779985440968,53.73,73066.44,0.0,-0.99998,0.0,0.00329]
[1779985441063,53.73,73066.44,0.0,-0.99998,0.0,0.00329]
[1779985441077,53.73,73064.59,0.0,-0.99998,0.0,0.00328]
[1779985441942,53.73,73062.74,0.0,-0.99998,0.0,0.00327]
[1779985443048,53.73,73062.74,0.0,-0.99998,0.0,0.00327]
[1779985443122,53.73,73062.74,0.0,-0.99998,0.0,0.00327]
[1779985443227,53.73,73062.74,0.0,-0.99998,0.0,0.00327]
[1779985443292,53.73,73062.9,0.0,-0.99998,0.0,0.00327]
[1779985444516,53.73,73062.91,0.0,-0.99998,0.0,0.00327]
[1779985444572,53.73,73062.91,0.0,-0.99998,0.0,0.00327]
[1779985444680,53.73,73062.91,0.0,-0.99998,0.0,0.00327]
[1779985444719,53.73,73062.91,0.0,-0.99998,0.0,0.00327]
[1779985444743,53.73,73067.05,0.0,-0.99998,0.0,0.00329]
[1779985450595,53.73,73077.11,0.0,-0.99998,0.0,0.00334]
[1779985451602,53.73,73079.03,0.0,-0.99998,0.0,0.00335]
[1779985454158,53.73,73085.95,0.0,-0.99998,0.0,0.00339]
[1779985454624,53.73,73098.09,0.0,-0.99998,0.0,0.00346]
[1779985455631,53.73,73104.63,0.0,-0.99998,0.0,0.00349]
[1779985456638,53.73,73104.42,0.0,-0.99998,0.0,0.00349]
[1779985460666,53.73,73108.56,0.0,-0.99998,0.0,0.00351]
[1779985461673,53.73,73111.84,0.0,-0.99998,0.0,0.00353]
[1779985464694,53.73,73114.0,0.0,-0.99998,0.0,0.00354]
[1779985465701,53.73,73124.69,0.0,-0.99998,0.0,0.0036]
[1779985467733,53.73,73133.76,0.0,-0.99998,0.0,0.00366]
[1779985468661,53.73,73133.76,0.0,-0.99998,0.0,0.00366]
[1779985468734,53.73,73140.46,0.0,-0.99998,0.0,0.0037]
[1779985469749,53.73,73134.74,0.0,-0.99998,0.0,0.00366]
[1779985471262,53.73,73134.74,0.0,-0.99998,0.0,0.00366]
[1779985471334,53.73,73135.36,0.0,-0.99998,0.0,0.00365]
[1779985471769,53.73,73165.28,0.0,-0.99998,0.0,0.00383]
[1779985472640,53.73,73165.28,0.0,-0.99998,0.0,0.00383]
[1779985472772,53.73,73172.91,0.0,-0.99998,0.0,0.00387]
[1779985473779,53.73,73169.06,0.0,-0.99998,0.0,0.00385]
[1779985474971,53.73,73169.06,0.0,-0.99998,0.0,0.00385]
[1779985475023,53.73,73164.81,0.0,-0.99998,0.0,0.00383]
[1779985475793,53.73,73165.48,0.0,-0.99998,0.0,0.00383]
[1779985476800,53.73,73171.86,0.0,-0.99998,0.0,0.00387]
[1779985477781,53.73,73171.86,0.0,-0.99998,0.0,0.00387]
[1779985477970,53.73,73171.86,0.0,-0.99998,0.0,0.00387]
[1779985477997,53.73,73173.44,0.0,-0.99998,0.0,0.00388]
[1779985483849,53.73,73165.15,0.0,-0.99998,0.0,0.00383]
[1779985484856,53.73,73161.11,0.0,-0.99998,0.0,0.0038]
[1779985485863,53.73,73152.57,0.0,-0.99998,0.0,0.00375]
[1779985486870,53.73,73147.3,0.0,-0.99998,0.0,0.00372]
[1779985487877,53.73,73144.44,0.0,-0.99998,0.0,0.0037]
[1779985488884,53.73,73137.3,0.0,-0.99998,0.0,0.00366]
[1779985489891,53.73,73134.29,0.0,-0.99998,0.0,0.00365]
[1779985490897,53.73,73132.0,0.0,-0.99998,0.0,0.00363]
[1779985491905,53.73,73129.69,0.0,-0.99998,0.0,0.00362]
[1779985496940,53.73,73129.32,0.0,-0.99998,0.0,0.00362]
[1779985498954,53.73,73132.49,0.0,-0.99998,0.0,0.00363]
[1779985500968,53.73,73138.88,0.0,-0.99998,0.0,0.00367]
[1779985501975,53.73,73156.41,0.0,-0.99998,0.0,0.00377]
[1779985502982,53.73,73159.24,0.0,-0.99998,0.0,0.00379]
[1779985503989,53.73,73157.86,0.0,-0.99998,0.0,0.00378]
[1779985504996,53.73,73154.47,0.0,-0.99998,0.0,0.00376]
[1779985506003,53.73,73151.86,0.0,-0.99998,0.0,0.00375]
[1779985509026,53.73,73145.55,0.0,-0.99998,0.0,0.00371]
[1779985510033,53.73,73141.85,0.0,-0.99998,0.0,0.00369]
[1779985512047,53.73,73132.83,0.0,-0.99998,0.0,0.00364]
[1779985513056,53.73,73124.2,0.0,-0.99998,0.0,0.00359]
[1779985514061,53.73,73120.86,0.0,-0.99998,0.0,0.00357]
[1779985515068,53.73,73119.4,0.0,-0.99998,0.0,0.00356]
[1779985517086,53.73,73128.82,0.0,-0.99998,0.0,0.00361]
[1779985518103,53.73,73130.71,0.0,-0.99998,0.0,0.00362]
[1779985520117,53.73,73128.72,0.0,-0.99998,0.0,0.00361]
[1779985522132,53.73,73132.3,0.0,-0.99998,0.0,0.00363]
[1779985524146,53.73,73129.82,0.0,-0.99998,0.0,0.00362]
[1779985525153,53.73,73127.27,0.0,-0.99998,0.0,0.0036]
[1779985529181,53.73,73119.27,0.0,-0.99998,0.0,0.00356]
[1779985530188,53.73,73106.7,0.0,-0.99998,0.0,0.00349]
[1779985531195,53.73,73107.49,0.0,-0.99998,0.0,0.00348]
[1779985533209,53.73,73104.36,0.0,-0.99998,0.0,0.00346]
[1779985534216,53.73,73102.39,0.0,-0.99998,0.0,0.00345]
[1779985535223,53.73,73100.53,0.0,-0.99998,0.0,0.00344]
[1779985536230,53.73,73098.16,0.0,-0.99998,0.0,0.00343]
[1779985537237,53.73,73094.02,0.0,-0.99998,0.0,0.00341]
[1779985538244,53.73,73092.14,0.0,-0.99998,0.0,0.0034]
[1779985543279,53.73,73090.85,0.0,-0.99998,0.0,0.00339]
[1779985546300,53.73,73087.36,0.0,-0.99998,0.0,0.00337]
[1779985547307,53.73,73082.09,0.0,-0.99998,0.0,0.00334]
[1779985549321,53.73,73082.06,0.0,-0.99998,0.0,0.00334]
[1779985550328,53.73,73077.93,0.0,-0.99998,0.0,0.00332]
[1779985552342,53.73,73080.02,0.0,-0.99998,0.0,0.00333]
[1779985553349,53.73,73077.31,0.0,-0.99998,0.0,0.00332]
[1779985554356,53.73,73064.77,0.0,-0.99998,0.0,0.00325]
[1779985555363,53.73,73058.39,0.0,-0.99999,0.0,0.00322]
[1779985559399,53.73,73055.9,0.0,-0.99999,0.0,0.00321]
[1779985564437,53.73,73055.77,0.0,-0.99999,0.0,0.0032]
[1779985565445,53.73,73051.43,0.0,-0.99999,0.0,0.00318]
[1779985567459,53.73,73053.92,0.0,-0.99999,0.0,0.0032]
[1779985570485,53.73,73056.97,0.0,-0.99999,0.0,0.00321]
[1779985574287,53.73,73055.2,0.0,-0.99999,0.0,0.0032]
[1779985574307,53.73,73055.2,0.0,-0.99999,0.0,0.0032]
[1779985574467,53.73,73055.2,0.0,-0.99999,0.0,0.0032]
[1779985578433,53.73,73055.48,0.0,-0.99999,0.0,0.0032]
[1779985578468,53.73,73055.48,0.0,-0.99999,0.0,0.0032]
[1779985578486,53.73,73055.48,0.0,-0.99999,0.0,0.0032]
[1779985578718,53.73,73055.45,0.0,-0.99999,0.0,0.0032]
[1779985578780,53.73,73055.45,0.0,-0.99999,0.0,0.0032]
[1779985584583,53.73,73063.31,0.0,-0.99998,0.0,0.00324]
[1779985585587,53.73,73064.86,0.0,-0.99998,0.0,0.00325]
[1779985586594,53.73,73062.26,0.0,-0.99998,0.0,0.00324]
[1779985587876,53.73,73058.1,0.0,-0.99999,0.0,0.00322]
[1779985588573,53.73,73058.1,0.0,-0.99999,0.0,0.00322]
[1779985588690,53.73,73058.1,0.0,-0.99999,0.0,0.00322]
[1779985588718,53.73,73058.1,0.0,-0.99999,0.0,0.00322]
[1779985593836,53.73,73055.23,0.0,-0.99999,0.0,0.00319]
[1779985593945,53.73,73055.23,0.0,-0.99999,0.0,0.00319]
[1779985593968,53.73,73055.23,0.0,-0.99999,0.0,0.00319]
[1779985595549,53.73,73056.31,0.0,-0.99999,0.0,0.0032]
[1779985595595,53.73,73056.31,0.0,-0.99999,0.0,0.0032]
[1779985595721,53.73,73056.31,0.0,-0.99999,0.0,0.0032]
[1779985595751,53.73,73055.96,0.0,-0.99999,0.0,0.00319]
[1779985597673,53.73,73058.21,0.0,-0.99999,0.0,0.0032]
[1779985598680,53.73,73063.44,0.0,-0.99999,0.0,0.00323]
[1779985599688,53.73,73071.85,0.0,-0.99998,0.0,0.00328]
[1779985600695,53.73,73081.65,0.0,-0.99998,0.0,0.00333]
[1779985601701,53.73,73084.31,0.0,-0.99998,0.0,0.00334]
[1779985604723,53.73,73082.21,0.0,-0.99998,0.0,0.00333]
[1779985609299,53.73,73081.41,0.0,-0.99998,0.0,0.00333]
[1779985609326,53.73,73081.41,0.0,-0.99998,0.0,0.00333]
[1779985609467,53.73,73081.41,0.0,-0.99998,0.0,0.00333]
[1779985614659,53.73,73081.13,0.0,-0.99998,0.0,0.00332]
[1779985614708,53.73,73081.13,0.0,-0.99998,0.0,0.00332]
[1779985614718,53.73,73081.13,0.0,-0.99998,0.0,0.00332]
[1779985614833,53.73,73081.13,0.0,-0.99998,0.0,0.00332]
[1779985615206,53.73,73081.13,0.0,-0.99998,0.0,0.00332]
[1779985615217,53.73,73081.13,0.0,-0.99998,0.0,0.00332]
[1779985615313,53.73,73081.13,0.0,-0.99998,0.0,0.00332]
[1779985615467,53.73,73081.13,0.0,-0.99998,0.0,0.00332]
[1779985615527,53.73,73080.17,0.0,-0.99998,0.0,0.00332]
[1779985617973,53.73,73081.76,0.0,-0.99998,0.0,0.00333]
[1779985618576,53.73,73080.36,0.0,-0.99998,0.0,0.00332]
[1779985618829,53.73,73071.77,0.0,-0.99998,0.0,0.00327]
[1779985619836,53.73,73067.19,0.0,-0.99998,0.0,0.00325]
[1779985621972,53.73,73066.4,0.0,-0.99998,0.0,0.00325]
[1779985622041,53.73,73066.4,0.0,-0.99998,0.0,0.00325]
[1779985622120,53.73,73071.51,0.0,-0.99998,0.0,0.00327]
[1779985623864,53.73,73074.03,0.0,-0.99998,0.0,0.00329]
[1779985625967,53.73,73072.52,0.0,-0.99998,0.0,0.00328]
[1779985626081,53.73,73072.52,0.0,-0.99998,0.0,0.00328]
[1779985626095,53.73,73077.09,0.0,-0.99998,0.0,0.0033]
[1779985627132,53.73,73077.09,0.0,-0.99998,0.0,0.0033]
[1779985627185,53.73,73077.09,0.0,-0.99998,0.0,0.0033]
[1779985627217,53.73,73077.09,0.0,-0.99998,0.0,0.0033]
[1779985627421,53.73,73081.57,0.0,-0.99998,0.0,0.00333]
[1779985627969,53.73,73081.57,0.0,-0.99998,0.0,0.00333]
[1779985628072,53.73,73081.57,0.0,-0.99998,0.0,0.00333]
[1779985630915,53.73,73089.41,0.0,-0.99998,0.0,0.00337]
[1779985631969,53.73,73089.41,0.0,-0.99998,0.0,0.00337]
[1779985631980,53.73,73089.41,0.0,-0.99998,0.0,0.00337]
[1779985632036,53.73,73098.76,0.0,-0.99998,0.0,0.00342]
[1779985632928,53.73,73099.71,0.0,-0.99998,0.0,0.00342]
[1779985633968,53.73,73099.71,0.0,-0.99998,0.0,0.00342]
[1779985633995,53.73,73099.71,0.0,-0.99998,0.0,0.00342]
[1779985636956,53.73,73101.65,0.0,-0.99998,0.0,0.00343]
[1779985637969,53.73,73101.65,0.0,-0.99998,0.0,0.00343]
[1779985638078,53.73,73101.65,0.0,-0.99998,0.0,0.00343]
[1779985638223,53.73,73101.65,0.0,-0.99998,0.0,0.00343]
[1779985638336,53.73,73101.65,0.0,-0.99998,0.0,0.00343]
[1779985638437,53.73,73104.85,0.0,-0.99998,0.0,0.00345]
[1779985639977,53.73,73100.79,0.0,-0.99998,0.0,0.00343]
[1779985640984,53.73,73098.94,0.0,-0.99998,0.0,0.00342]
[1779985643808,53.73,73100.52,0.0,-0.99998,0.0,0.00343]
[1779985643823,53.73,73100.52,0.0,-0.99998,0.0,0.00343]
[1779985643921,53.73,73100.52,0.0,-0.99998,0.0,0.00343]
[1779985644113,53.73,73100.52,0.0,-0.99998,0.0,0.00343]
[1779985644145,53.73,73100.52,0.0,-0.99998,0.0,0.00343]
[1779985644255,53.73,73100.52,0.0,-0.99998,0.0,0.00343]
[1779985644466,53.73,73100.52,0.0,-0.99998,0.0,0.00343]
[1779985644586,53.73,73100.25,0.0,-0.99998,0.0,0.00343]
[1779985644718,53.73,73100.25,0.0,-0.99998,0.0,0.00343]
[1779985644825,53.73,73100.25,0.0,-0.99998,0.0,0.00343]
[1779985647172,53.73,73098.85,0.0,-0.99998,0.0,0.00342]
[1779985647221,53.73,73098.85,0.0,-0.99998,0.0,0.00342]
[1779985647283,53.73,73098.85,0.0,-0.99998,0.0,0.00342]
[1779985647468,53.73,73098.85,0.0,-0.99998,0.0,0.00342]
[1779985647508,53.73,73094.7,0.0,-0.99998,0.0,0.0034]
[1779985647967,53.73,73094.7,0.0,-0.99998,0.0,0.0034]
[1779985647999,53.73,73094.7,0.0,-0.99998,0.0,0.0034]
[1779985649968,53.73,73094.97,0.0,-0.99998,0.0,0.0034]
[1779985650081,53.73,73094.97,0.0,-0.99998,0.0,0.0034]
[1779985650219,53.73,73094.97,0.0,-0.99998,0.0,0.0034]
[1779985650328,53.73,73094.97,0.0,-0.99998,0.0,0.0034]
[1779985652067,53.73,73097.14,0.0,-0.99998,0.0,0.0034]
[1779985653966,53.73,73097.06,0.0,-0.99998,0.0,0.0034]
[1779985654192,53.73,73097.06,0.0,-0.99998,0.0,0.0034]
[1779985654279,53.73,73092.65,0.0,-0.99998,0.0,0.00337]
[1779985655094,53.73,73084.02,0.0,-0.99998,0.0,0.00333]
[1779985656893,53.73,73084.13,0.0,-0.99998,0.0,0.00333]
[1779985656966,53.73,73084.13,0.0,-0.99998,0.0,0.00333]
[1779985657001,53.73,73084.13,0.0,-0.99998,0.0,0.00333]
[1779985657108,53.73,73086.27,0.0,-0.99998,0.0,0.00334]
[1779985659122,53.73,73083.98,0.0,-0.99998,0.0,0.00333]
[1779985659967,53.73,73083.98,0.0,-0.99998,0.0,0.00333]
[1779985660090,53.73,73083.98,0.0,-0.99998,0.0,0.00333]
[1779985660129,53.73,73081.14,0.0,-0.99998,0.0,0.00331]
[1779985661969,53.73,73080.37,0.0,-0.99998,0.0,0.00331]
[1779985662036,53.73,73080.37,0.0,-0.99998,0.0,0.00331]
[1779985663531,53.73,73080.7,0.0,-0.99998,0.0,0.00331]
[1779985663568,53.73,73081.93,0.0,-0.99998,0.0,0.00332]
[1779985663654,53.73,73081.93,0.0,-0.99998,0.0,0.00332]
[1779985663719,53.73,73081.93,0.0,-0.99998,0.0,0.00332]
[1779985664158,53.73,73081.07,0.0,-0.99998,0.0,0.00331]
[1779985665165,53.73,73076.45,0.0,-0.99998,0.0,0.00329]
[1779985665968,53.73,73076.45,0.0,-0.99998,0.0,0.00329]
[1779985666079,53.73,73076.45,0.0,-0.99998,0.0,0.00329]
[1779985669969,53.73,73077.03,0.0,-0.99998,0.0,0.00329]
[1779985670029,53.73,73077.03,0.0,-0.99998,0.0,0.00329]
[1779985670218,53.73,73077.03,0.0,-0.99998,0.0,0.00329]
[1779985670332,53.73,73077.03,0.0,-0.99998,0.0,0.00329]
[1779985673972,53.73,73077.22,0.0,-0.99998,0.0,0.00329]
[1779985674083,53.73,73077.22,0.0,-0.99998,0.0,0.00329]
[1779985674228,53.73,73080.0,0.0,-0.99998,0.0,0.00331]
[1779985677119,53.73,73080.99,0.0,-0.99998,0.0,0.00331]
[1779985677226,53.73,73080.99,0.0,-0.99998,0.0,0.00331]
[1779985677471,53.73,73080.99,0.0,-0.99998,0.0,0.00331]
[1779985677572,53.73,73080.98,0.0,-0.99998,0.0,0.00331]
[1779985678185,53.73,73080.98,0.0,-0.99998,0.0,0.00331]
[1779985679264,53.73,73077.6,0.0,-0.99998,0.0,0.00329]
[1779985680271,53.73,73079.35,0.0,-0.99998,0.0,0.0033]
[1779985681279,53.73,73076.97,0.0,-0.99998,0.0,0.00329]
[1779985682165,53.73,73076.97,0.0,-0.99998,0.0,0.00329]
[1779985682276,53.73,73076.97,0.0,-0.99998,0.0,0.00329]
[1779985683467,53.73,73075.53,0.0,-0.99998,0.0,0.00328]
[1779985683510,53.73,73075.53,0.0,-0.99998,0.0,0.00328]
[1779985683568,53.73,73074.91,0.0,-0.99998,0.0,0.00328]
[1779985683739,53.73,73074.91,0.0,-0.99998,0.0,0.00328]
[1779985688327,53.73,73066.72,0.0,-0.99998,0.0,0.00324]
[1779985689334,53.73,73058.51,0.0,-0.99999,0.0,0.00319]
[1779985690341,53.73,73055.59,0.0,-0.99999,0.0,0.00318]
[1779985691350,53.73,73052.63,0.0,-0.99999,0.0,0.00316]
[1779985692357,53.73,73058.42,0.0,-0.99999,0.0,0.00319]
[1779985693111,53.73,73058.42,0.0,-0.99999,0.0,0.00319]
[1779985696607,53.73,73059.12,0.0,-0.99999,0.0,0.0032]
[1779985696708,53.73,73059.21,0.0,-0.99999,0.0,0.0032]
[1779985696718,53.73,73059.21,0.0,-0.99999,0.0,0.0032]
[1779985697396,53.73,73058.84,0.0,-0.99999,0.0,0.0032]
[1779985698399,53.73,73050.56,0.0,-0.99999,0.0,0.00315]
[1779985699406,53.73,73048.36,0.0,-0.99999,0.0,0.00314]
[1779985704684,53.73,73049.83,0.0,-0.99999,0.0,0.00315]
[1779985704719,53.73,73049.83,0.0,-0.99999,0.0,0.00315]
[1779985704796,53.73,73049.83,0.0,-0.99999,0.0,0.00315]
[1779985704968,53.73,73049.83,0.0,-0.99999,0.0,0.00315]
[1779985705448,53.73,73050.07,0.0,-0.99999,0.0,0.00315]
[1779985708469,53.73,73052.27,0.0,-0.99999,0.0,0.00316]
[1779985711490,53.73,73053.16,0.0,-0.99999,0.0,0.00315]
[1779985712523,53.73,73053.16,0.0,-0.99999,0.0,0.00315]
[1779985712623,53.73,73053.16,0.0,-0.99999,0.0,0.00315]
[1779985712616,53.73,73052.99,0.0,-0.99999,0.0,0.00315]
[1779985712719,53.73,73052.99,0.0,-0.99999,0.0,0.00315]
[1779985713504,53.73,73050.91,0.0,-0.99999,0.0,0.00314]
[1779985718539,53.73,73051.83,0.0,-0.99999,0.0,0.00315]
[1779985719546,53.73,73053.73,0.0,-0.99999,0.0,0.00316]
[1779985723574,53.73,73051.82,0.0,-0.99999,0.0,0.00315]
[1779985724581,53.73,73054.59,0.0,-0.99999,0.0,0.00316]
[1779985725588,53.73,73059.32,0.0,-0.99999,0.0,0.00319]
[1779985727409,53.73,73058.98,0.0,-0.99999,0.0,0.00318]
[1779985727469,53.73,73058.98,0.0,-0.99999,0.0,0.00318]
[1779985727602,53.73,73057.73,0.0,-0.99999,0.0,0.00318]
[1779985727719,53.73,73057.73,0.0,-0.99999,0.0,0.00318]
[1779985728609,53.73,73052.98,0.0,-0.99999,0.0,0.00315]
[1779985732638,53.73,73058.79,0.0,-0.99999,0.0,0.00318]
[1779985733644,53.73,73061.57,0.0,-0.99999,0.0,0.0032]
[1779985737056,53.73,73062.21,0.0,-0.99999,0.0,0.0032]
[1779985737162,53.73,73062.21,0.0,-0.99999,0.0,0.0032]
[1779985737241,53.73,73062.21,0.0,-0.99999,0.0,0.0032]
[1779985737283,53.73,73062.21,0.0,-0.99999,0.0,0.0032]
[1779985737468,53.73,73062.21,0.0,-0.99999,0.0,0.0032]
[1779985737672,53.73,73062.3,0.0,-0.99999,0.0,0.0032]
[1779985740693,53.73,73057.9,0.0,-0.99999,0.0,0.00318]
[1779985745551,53.73,73057.45,0.0,-0.99999,0.0,0.00318]
[1779985745603,53.73,73057.45,0.0,-0.99999,0.0,0.00318]
[1779985745595,53.73,73055.38,0.0,-0.99999,0.0,0.00317]
[1779985745720,53.73,73055.38,0.0,-0.99999,0.0,0.00317]
[1779985745728,53.73,73055.21,0.0,-0.99999,0.0,0.00316]
[1779985747742,53.73,73056.84,0.0,-0.99999,0.0,0.00317]
[1779985751028,53.73,73057.15,0.0,-0.99999,0.0,0.00317]
[1779985751137,53.73,73057.15,0.0,-0.99999,0.0,0.00317]
[1779985751222,53.73,73057.15,0.0,-0.99999,0.0,0.00317]
[1779985751238,53.73,73057.46,0.0,-0.99999,0.0,0.00318]
[1779985754791,53.73,73054.23,0.0,-0.99999,0.0,0.00316]
[1779985757386,53.73,73053.25,0.0,-0.99999,0.0,0.00315]
[1779985757467,53.73,73053.25,0.0,-0.99999,0.0,0.00315]
[1779985757496,53.73,73053.25,0.0,-0.99999,0.0,0.00315]
[1779985757554,53.73,73053.34,0.0,-0.99999,0.0,0.00316]
[1779985757717,53.73,73053.34,0.0,-0.99999,0.0,0.00316]
[1779985759827,53.73,73049.59,0.0,-0.99999,0.0,0.00314]
[1779985763012,53.73,73049.81,0.0,-0.99999,0.0,0.00314]
[1779985763071,53.73,73049.81,0.0,-0.99999,0.0,0.00314]
[1779985763217,53.73,73049.81,0.0,-0.99999,0.0,0.00314]
[1779985763286,53.73,73048.83,0.0,-0.99999,0.0,0.00313]
[1779985766875,53.73,73046.94,0.0,-0.99999,0.0,0.00312]
[1779985768708,53.73,73046.94,0.0,-0.99999,0.0,0.00312]
[1779985768717,53.73,73048.21,0.0,-0.99999,0.0,0.00313]
[1779985768788,53.73,73048.21,0.0,-0.99999,0.0,0.00313]
[1779985768903,53.73,73048.21,0.0,-0.99999,0.0,0.00313]
[1779985768966,53.73,73048.21,0.0,-0.99999,0.0,0.00313]
[1779985768998,53.73,73048.21,0.0,-0.99999,0.0,0.00313]
[1779985771911,53.73,73049.68,0.0,-0.99999,0.0,0.00312]
[1779985776946,53.73,73049.67,0.0,-0.99999,0.0,0.00312]
[1779985779588,53.73,73048.34,0.0,-0.99999,0.0,0.00312]
[1779985779617,53.73,73048.34,0.0,-0.99999,0.0,0.00312]
[1779985779717,53.73,73048.34,0.0,-0.99999,0.0,0.00312]
[1779985779689,53.73,73047.13,0.0,-0.99999,0.0,0.00311]
[1779985780974,53.73,73038.69,0.0,-0.99999,0.0,0.00307]
[1779985781981,53.73,73032.57,0.0,-0.99999,0.0,0.00304]
[1779985782988,53.73,73032.75,0.0,-0.99999,0.0,0.00304]
[1779985784043,53.73,73032.75,0.0,-0.99999,0.0,0.00304]
[1779985784114,53.73,73032.75,0.0,-0.99999,0.0,0.00304]
[1779985784219,53.73,73032.75,0.0,-0.99999,0.0,0.00304]
[1779985784319,53.73,73032.96,0.0,-0.99999,0.0,0.00304]
[1779985786009,53.73,73030.02,0.0,-0.99999,0.0,0.00303]
[1779985787016,53.73,73027.14,0.0,-0.99999,0.0,0.00301]
[1779985788023,53.73,73028.56,0.0,-0.99999,0.0,0.00302]
[1779985791044,53.73,73026.52,0.0,-0.99999,0.0,0.00301]
[1779985794031,53.73,73026.11,0.0,-0.99999,0.0,0.00301]
[1779985794079,53.73,73026.11,0.0,-0.99999,0.0,0.00301]
[1779985794217,53.73,73026.11,0.0,-0.99999,0.0,0.00301]
[1779985794284,53.73,73026.58,0.0,-0.99999,0.0,0.00301]
[1779985800108,53.73,73026.68,0.0,-0.99999,0.0,0.00301]
[1779985802121,53.73,73028.11,0.0,-0.99999,0.0,0.00302]
[1779985802806,53.73,73028.11,0.0,-0.99999,0.0,0.00302]
[1779985802817,53.73,73028.11,0.0,-0.99999,0.0,0.00302]
[1779985802968,53.73,73028.11,0.0,-0.99999,0.0,0.00302]
[1779985803129,53.73,73029.55,0.0,-0.99999,0.0,0.00303]
[1779985804136,53.73,73032.03,0.0,-0.99999,0.0,0.00304]
[1779985805148,53.73,73034.87,0.0,-0.99999,0.0,0.00305]
[1779985806153,53.73,73037.96,0.0,-0.99999,0.0,0.00307]
[1779985807742,53.73,73039.43,0.0,-0.99999,0.0,0.00307]
[1779985808509,53.73,73039.43,0.0,-0.99999,0.0,0.00307]
[1779985808550,53.73,73039.43,0.0,-0.99999,0.0,0.00307]
[1779985808717,53.73,73039.43,0.0,-0.99999,0.0,0.00307]
[1779985808729,53.73,73037.36,0.0,-0.99999,0.0,0.00306]
[1779985812195,53.73,73039.35,0.0,-0.99999,0.0,0.00307]
[1779985814209,53.73,73038.13,0.0,-0.99999,0.0,0.00307]
[1779985815216,53.73,73036.57,0.0,-0.99999,0.0,0.00306]
[1779985816323,53.73,73036.57,0.0,-0.99999,0.0,0.00306]
[1779985816368,53.73,73036.57,0.0,-0.99999,0.0,0.00306]
[1779985816467,53.73,73036.57,0.0,-0.99999,0.0,0.00306]
[1779985816511,53.73,73036.57,0.0,-0.99999,0.0,0.00306]
[1779985816526,53.73,73038.25,0.0,-0.99999,0.0,0.00307]
[1779985818237,53.73,73039.91,0.0,-0.99999,0.0,0.00308]
[1779985819969,53.73,73040.53,0.0,-0.99999,0.0,0.00308]
[1779985819991,53.73,73040.53,0.0,-0.99999,0.0,0.00308]
[1779985820251,53.73,73042.34,0.0,-0.99999,0.0,0.00309]
[1779985823969,53.73,73042.6,0.0,-0.99999,0.0,0.00309]
[1779985824084,53.73,73042.6,0.0,-0.99999,0.0,0.00309]
[1779985824280,53.73,73042.39,0.0,-0.99999,0.0,0.00309]
[1779985825969,53.73,73042.27,0.0,-0.99999,0.0,0.00309]
[1779985826083,53.73,73042.27,0.0,-0.99999,0.0,0.00309]
[1779985826294,53.73,73042.4,0.0,-0.99999,0.0,0.00309]
[1779985829315,53.73,73043.97,0.0,-0.99999,0.0,0.0031]
[1779985829968,53.73,73043.97,0.0,-0.99999,0.0,0.0031]
[1779985830078,53.73,73043.97,0.0,-0.99999,0.0,0.0031]
[1779985830216,53.73,73043.97,0.0,-0.99999,0.0,0.0031]
[1779985830323,53.73,73043.97,0.0,-0.99999,0.0,0.0031]
[1779985830426,53.73,73044.6,0.0,-0.99999,0.0,0.0031]
[1779985831329,53.73,73047.02,0.0,-0.99999,0.0,0.0031]
[1779985832339,53.73,73051.3,0.0,-0.99999,0.0,0.00312]
[1779985833970,53.73,73050.6,0.0,-0.99999,0.0,0.00312]
[1779985834079,53.73,73050.6,0.0,-0.99999,0.0,0.00312]
[1779985834353,53.73,73050.69,0.0,-0.99999,0.0,0.00312]
[1779985835967,53.73,73050.71,0.0,-0.99999,0.0,0.00312]
[1779985836001,53.73,73050.71,0.0,-0.99999,0.0,0.00312]
[1779985836367,53.73,73050.83,0.0,-0.99999,0.0,0.00312]
[1779985839671,53.73,73050.65,0.0,-0.99999,0.0,0.00312]
[1779985839716,53.73,73050.65,0.0,-0.99999,0.0,0.00312]
[1779985839773,53.73,73045.48,0.0,-0.99999,0.0,0.00309]
[1779985839840,53.73,73045.48,0.0,-0.99999,0.0,0.00309]
[1779985840398,53.73,73042.04,0.0,-0.99999,0.0,0.00307]
[1779985841405,53.73,73040.22,0.0,-0.99999,0.0,0.00307]
[1779985841970,53.73,73040.22,0.0,-0.99999,0.0,0.00307]
[1779985842055,53.73,73040.22,0.0,-0.99999,0.0,0.00307]
[1779985842412,53.73,73040.23,0.0,-0.99999,0.0,0.00307]
[1779985843968,53.73,73039.73,0.0,-0.99999,0.0,0.00306]
[1779985844082,53.73,73039.73,0.0,-0.99999,0.0,0.00306]
[1779985844426,53.73,73041.07,0.0,-0.99999,0.0,0.00307]
[1779985845435,53.73,73045.08,0.0,-0.99999,0.0,0.00309]
[1779985846440,53.73,73051.37,0.0,-0.99999,0.0,0.00312]
[1779985847202,53.73,73051.37,0.0,-0.99999,0.0,0.00312]
[1779985847447,53.73,73060.36,0.0,-0.99999,0.0,0.00317]
[1779985848454,53.73,73060.42,0.0,-0.99999,0.0,0.00317]
[1779985851475,53.73,73063.59,0.0,-0.99999,0.0,0.00318]
[1779985852482,53.73,73064.77,0.0,-0.99999,0.0,0.00319]
[1779985857517,53.73,73063.73,0.0,-0.99999,0.0,0.00318]
[1779985858244,53.73,73063.73,0.0,-0.99999,0.0,0.00318]
[1779985858524,53.73,73061.04,0.0,-0.99999,0.0,0.00317]
[1779985860539,53.73,73054.27,0.0,-0.99999,0.0,0.00314]
[1779985861210,53.73,73054.27,0.0,-0.99999,0.0,0.00314]
[1779985861656,53.73,73054.27,0.0,-0.99999,0.0,0.00314]
[1779985861672,53.73,73040.32,0.0,-0.99999,0.0,0.00307]
[1779985862553,53.73,73039.05,0.0,-0.99999,0.0,0.00306]
[1779985866581,53.73,73038.26,0.0,-0.99999,0.0,0.00306]
[1779985871616,53.73,73038.95,0.0,-0.99999,0.0,0.00306]
[1779985872623,53.73,73033.8,0.0,-0.99999,0.0,0.00303]
[1779985873630,53.73,73023.59,0.0,-0.99999,0.0,0.00298]
[1779985874037,53.73,73023.59,0.0,-0.99999,0.0,0.00298]
[1779985874637,53.73,73024.03,0.0,-0.99999,0.0,0.00299]
[1779985879672,53.73,73023.83,0.0,-0.99999,0.0,0.00299]
[1779985883754,53.73,73024.08,0.0,-0.99999,0.0,0.00299]
[1779985883855,53.73,73026.02,0.0,-0.99999,0.0,0.003]
[1779985886721,53.73,73026.82,0.0,-0.99999,0.0,0.003]
[1779985888739,53.73,73027.58,0.0,-0.99999,0.0,0.003]
[1779985892767,53.73,73023.22,0.0,-0.99999,0.0,0.00297]
[1779985894781,53.73,73024.15,0.0,-0.99999,0.0,0.00298]
[1779985899816,53.73,73024.09,0.0,-0.99999,0.0,0.00298]
[1779985900822,53.73,73024.88,0.0,-0.99999,0.0,0.00298]
[1779985901830,53.73,73023.22,0.0,-0.99999,0.0,0.00297]
[1779985906865,53.73,73023.79,0.0,-0.99999,0.0,0.00297]
[1779985908310,53.73,73023.79,0.0,-0.99999,0.0,0.00297]
[1779985908467,53.73,73023.79,0.0,-0.99999,0.0,0.00297]
[1779985908555,53.73,73023.79,0.0,-0.99999,0.0,0.00297]
[1779985913918,53.73,73022.62,0.0,-0.99999,0.0,0.00297]
[1779985915529,53.73,73022.62,0.0,-0.99999,0.0,0.00297]
[1779985915719,53.73,73022.62,0.0,-0.99999,0.0,0.00297]
[1779985915863,53.73,73022.62,0.0,-0.99999,0.0,0.00297]
[1779985915736,53.73,73022.52,0.0,-0.99999,0.0,0.00297]
[1779985920970,53.73,73024.14,0.0,-0.99999,0.0,0.00298]
[1779985921977,53.73,73031.94,0.0,-0.99999,0.0,0.00301]
[1779985922988,53.73,73034.17,0.0,-0.99999,0.0,0.00302]
[1779985923995,53.73,73038.44,0.0,-0.99999,0.0,0.00304]
[1779985929033,53.73,73038.45,0.0,-0.99999,0.0,0.00304]
[1779985931568,53.73,73040.56,0.0,-0.99999,0.0,0.00305]
[1779985932064,53.73,73043.02,0.0,-0.99999,0.0,0.00307]
[1779985933070,53.73,73053.63,0.0,-0.99999,0.0,0.00312]
[1779985934077,53.73,73059.25,0.0,-0.99999,0.0,0.00315]
[1779985936092,53.73,73055.95,0.0,-0.99999,0.0,0.00313]
[1779985938106,53.73,73058.25,0.0,-0.99999,0.0,0.00314]
[1779985943141,53.73,73060.0,0.0,-0.99999,0.0,0.00315]
[1779985948176,53.73,73059.17,0.0,-0.99999,0.0,0.00315]
[1779985950303,53.73,73058.92,0.0,-0.99999,0.0,0.00315]
[1779985950358,53.73,73058.92,0.0,-0.99999,0.0,0.00315]
[1779985950467,53.73,73058.92,0.0,-0.99999,0.0,0.00315]
[1779985950553,53.73,73058.96,0.0,-0.99999,0.0,0.00315]
[1779985953211,53.73,73059.77,0.0,-0.99999,0.0,0.00314]
[1779985955226,53.73,73066.35,0.0,-0.99999,0.0,0.00317]
[1779985956233,53.73,73069.04,0.0,-0.99999,0.0,0.00318]
[1779985961270,53.73,73070.29,0.0,-0.99999,0.0,0.00319]
[1779985963307,53.73,73069.78,0.0,-0.99999,0.0,0.00319]
[1779985963393,53.73,73069.78,0.0,-0.99999,0.0,0.00319]
[1779985963468,53.73,73069.78,0.0,-0.99999,0.0,0.00319]
[1779985963555,53.73,73069.61,0.0,-0.99999,0.0,0.00319]
[1779985967310,53.73,73073.32,0.0,-0.99999,0.0,0.00321]
[1779985970331,53.73,73071.06,0.0,-0.99999,0.0,0.0032]
[1779985972976,53.73,73070.9,0.0,-0.99999,0.0,0.00319]
[1779985973084,53.73,73070.9,0.0,-0.99999,0.0,0.00319]
[1779985973217,53.73,73070.9,0.0,-0.99999,0.0,0.00319]
[1779985973352,53.73,73070.89,0.0,-0.99999,0.0,0.00319]
[1779985978389,53.73,73071.75,0.0,-0.99999,0.0,0.0032]
[1779985981410,53.73,73073.82,0.0,-0.99999,0.0,0.00321]
[1779985984431,53.73,73070.32,0.0,-0.99999,0.0,0.00319]
[1779985985215,53.73,73070.32,0.0,-0.99999,0.0,0.00319]
[1779985985339,53.73,73070.32,0.0,-0.99999,0.0,0.00319]
[1779985985467,53.73,73070.32,0.0,-0.99999,0.0,0.00319]
[1779985985482,53.73,73069.66,0.0,-0.99999,0.0,0.00319]
[1779985991482,53.73,73070.6,0.0,-0.99999,0.0,0.00319]
[1779985992682,53.73,73070.6,0.0,-0.99999,0.0,0.00319]
[1779985992728,53.73,73070.6,0.0,-0.99999,0.0,0.00319]
[1779985992808,53.73,73070.6,0.0,-0.99999,0.0,0.00319]
[1779985992970,53.73,73070.6,0.0,-0.99999,0.0,0.00319]
[1779985992900,53.73,73070.7,0.0,-0.99999,0.0,0.00319]
[1779985999538,53.73,73070.89,0.0,-0.99999,0.0,0.00319]
[1779986004574,53.73,73071.71,0.0,-0.99999,0.0,0.0032]
[1779986006427,53.73,73071.12,0.0,-0.99999,0.0,0.0032]
[1779986006467,53.73,73071.12,0.0,-0.99999,0.0,0.0032]
[1779986006535,53.73,73071.12,0.0,-0.99999,0.0,0.0032]
[1779986006720,53.73,73071.12,0.0,-0.99999,0.0,0.0032]
[1779986006821,53.73,73071.09,0.0,-0.99999,0.0,0.0032]
[1779986011622,53.73,73072.57,0.0,-0.99999,0.0,0.00319]
[1779986014301,53.73,73073.22,0.0,-0.99999,0.0,0.00319]
[1779986014395,53.73,73073.22,0.0,-0.99999,0.0,0.00319]
[1779986014468,53.73,73073.22,0.0,-0.99999,0.0,0.00319]
[1779986016657,53.73,73073.49,0.0,-0.99999,0.0,0.0032]
[1779986017664,53.73,73076.02,0.0,-0.99999,0.0,0.00321]
[1779986020018,53.73,73076.12,0.0,-0.99999,0.0,0.00321]
[1779986020100,53.73,73076.15,0.0,-0.99999,0.0,0.00321]
[1779986020218,53.73,73076.15,0.0,-0.99999,0.0,0.00321]
[1779986020261,53.73,73076.15,0.0,-0.99999,0.0,0.00321]
[1779986020467,53.73,73076.15,0.0,-0.99999,0.0,0.00321]
[1779986020685,53.73,73076.58,0.0,-0.99999,0.0,0.00321]
[1779986024713,53.73,73084.42,0.0,-0.99998,0.0,0.00325]
[1779986025720,53.73,73091.94,0.0,-0.99998,0.0,0.00329]
[1779986026727,53.73,73092.74,0.0,-0.99998,0.0,0.00329]
[1779986029748,53.73,73104.42,0.0,-0.99998,0.0,0.00336]
[1779986030059,53.73,73104.42,0.0,-0.99998,0.0,0.00336]
[1779986030755,53.73,73109.95,0.0,-0.99998,0.0,0.00339]
[1779986032031,53.73,73109.95,0.0,-0.99998,0.0,0.00339]
[1779986031762,53.73,73107.16,0.0,-0.99998,0.0,0.00337]
[1779986032769,53.73,73101.05,0.0,-0.99998,0.0,0.00334]
[1779986033588,53.73,73101.05,0.0,-0.99998,0.0,0.00334]
[1779986033776,53.73,73096.0,0.0,-0.99998,0.0,0.00331]
[1779986034783,53.73,73090.19,0.0,-0.99998,0.0,0.00328]
[1779986036797,53.73,73082.29,0.0,-0.99998,0.0,0.00324]
[1779986037804,53.73,73076.9,0.0,-0.99999,0.0,0.00321]
[1779986039818,53.73,73074.93,0.0,-0.99999,0.0,0.0032]
[1779986042838,53.73,73080.97,0.0,-0.99998,0.0,0.00323]
[1779986045756,53.73,73081.31,0.0,-0.99998,0.0,0.00324]
[1779986045863,53.73,73081.31,0.0,-0.99998,0.0,0.00324]
[1779986045967,53.73,73081.31,0.0,-0.99998,0.0,0.00324]
[1779986045965,53.73,73080.39,0.0,-0.99998,0.0,0.00323]
[1779986046867,53.73,73077.66,0.0,-0.99999,0.0,0.00322]
[1779986051904,53.73,73077.28,0.0,-0.99999,0.0,0.00321]
[1779986053919,53.73,73080.83,0.0,-0.99998,0.0,0.00323]
[1779986056938,53.73,73086.1,0.0,-0.99998,0.0,0.00326]
[1779986057757,53.73,73086.1,0.0,-0.99998,0.0,0.00326]
[1779986057871,53.73,73086.1,0.0,-0.99998,0.0,0.00326]
[1779986057967,53.73,73086.1,0.0,-0.99998,0.0,0.00326]
[1779986057972,53.73,73088.51,0.0,-0.99998,0.0,0.00327]
[1779986062983,53.73,73088.03,0.0,-0.99998,0.0,0.00327]
[1779986064077,53.73,73088.03,0.0,-0.99998,0.0,0.00327]
[1779986064088,53.73,73089.04,0.0,-0.99998,0.0,0.00328]
[1779986064220,53.73,73089.04,0.0,-0.99998,0.0,0.00328]
[1779986064997,53.73,73088.94,0.0,-0.99998,0.0,0.00327]
[1779986069025,53.73,73086.95,0.0,-0.99998,0.0,0.00326]
[1779986071039,53.73,73088.79,0.0,-0.99998,0.0,0.00326]
[1779986073053,53.73,73090.62,0.0,-0.99998,0.0,0.00327]
[1779986077082,53.73,73086.34,0.0,-0.99998,0.0,0.00325]
[1779986078090,53.73,73084.02,0.0,-0.99998,0.0,0.00324]
[1779986079097,53.73,73090.3,0.0,-0.99998,0.0,0.00327]
[1779986079265,53.73,73090.3,0.0,-0.99998,0.0,0.00327]
[1779986079375,53.73,73090.3,0.0,-0.99998,0.0,0.00327]
[1779986079468,53.73,73090.3,0.0,-0.99998,0.0,0.00327]
[1779986080107,53.73,73089.94,0.0,-0.99998,0.0,0.00327]
[1779986082120,53.73,73088.12,0.0,-0.99998,0.0,0.00326]
[1779986085943,53.73,73088.38,0.0,-0.99998,0.0,0.00326]
[1779986085967,53.73,73088.38,0.0,-0.99998,0.0,0.00326]
[1779986086052,53.73,73088.38,0.0,-0.99998,0.0,0.00326]
[1779986086092,53.73,73089.69,0.0,-0.99998,0.0,0.00327]
[1779986086218,53.73,73089.69,0.0,-0.99998,0.0,0.00327]
[1779986091183,53.73,73091.62,0.0,-0.99998,0.0,0.00328]
[1779986095211,53.73,73088.11,0.0,-0.99998,0.0,0.00326]
[1779986098067,53.73,73088.87,0.0,-0.99998,0.0,0.00326]
[1779986097225,53.73,73091.62,0.0,-0.99998,0.0,0.00328]
[1779986098180,53.73,73091.62,0.0,-0.99998,0.0,0.00328]
[1779986098218,53.73,73091.62,0.0,-0.99998,0.0,0.00328]
[1779986098231,53.73,73094.21,0.0,-0.99998,0.0,0.00329]
[1779986100281,53.73,73095.08,0.0,-0.99998,0.0,0.00329]
[1779986100294,53.73,73099.51,0.0,-0.99998,0.0,0.00332]
[1779986102265,53.73,73095.81,0.0,-0.99998,0.0,0.0033]
[1779986103871,53.73,73095.81,0.0,-0.99998,0.0,0.0033]
[1779986103917,53.73,73095.81,0.0,-0.99998,0.0,0.0033]
[1779986103967,53.73,73095.81,0.0,-0.99998,0.0,0.0033]
[1779986104018,53.73,73095.55,0.0,-0.99998,0.0,0.0033]
[1779986105286,53.73,73097.87,0.0,-0.99998,0.0,0.00331]
[1779986107302,53.73,73100.0,0.0,-0.99998,0.0,0.00332]
[1779986108307,53.73,73097.59,0.0,-0.99998,0.0,0.00331]
[1779986109314,53.73,73095.43,0.0,-0.99998,0.0,0.0033]
[1779986111328,53.73,73098.03,0.0,-0.99998,0.0,0.00331]
[1779986112338,53.73,73101.03,0.0,-0.99998,0.0,0.00333]
[1779986113308,53.73,73101.03,0.0,-0.99998,0.0,0.00333]
[1779986113431,53.73,73101.03,0.0,-0.99998,0.0,0.00333]
[1779986113467,53.73,73101.03,0.0,-0.99998,0.0,0.00333]
[1779986113475,53.73,73101.94,0.0,-0.99998,0.0,0.00333]
[1779986114351,53.73,73106.62,0.0,-0.99998,0.0,0.00336]
[1779986115358,53.73,73111.28,0.0,-0.99998,0.0,0.00338]
[1779986116697,53.73,73111.28,0.0,-0.99998,0.0,0.00338]
[1779986117927,53.73,73111.47,0.0,-0.99998,0.0,0.00338]
[1779986120053,53.73,73109.83,0.0,-0.99998,0.0,0.00337]
[1779986120156,53.73,73109.83,0.0,-0.99998,0.0,0.00337]
[1779986120150,53.73,73110.58,0.0,-0.99998,0.0,0.00338]
[1779986120221,53.73,73110.58,0.0,-0.99998,0.0,0.00338]
[1779986120399,53.73,73110.11,0.0,-0.99998,0.0,0.00337]
[1779986125036,53.73,73111.23,0.0,-0.99998,0.0,0.00338]
[1779986125434,53.73,73114.54,0.0,-0.99998,0.0,0.0034]
[1779986126441,53.73,73117.8,0.0,-0.99998,0.0,0.00342]
[1779986128472,53.73,73118.39,0.0,-0.99998,0.0,0.00342]
[1779986129428,53.73,73118.38,0.0,-0.99998,0.0,0.00342]
[1779986129460,53.73,73118.38,0.0,-0.99998,0.0,0.00342]
[1779986129469,53.73,73118.38,0.0,-0.99998,0.0,0.00342]
[1779986129527,53.73,73117.98,0.0,-0.99998,0.0,0.00342]
[1779986132483,53.73,73112.27,0.0,-0.99998,0.0,0.00337]
[1779986133490,53.73,73098.79,0.0,-0.99998,0.0,0.0033]
[1779986134498,53.73,73101.95,0.0,-0.99998,0.0,0.00332]
[1779986136339,53.73,73100.81,0.0,-0.99998,0.0,0.00331]
[1779986136398,53.73,73100.81,0.0,-0.99998,0.0,0.00331]
[1779986136469,53.73,73100.81,0.0,-0.99998,0.0,0.00331]
[1779986136554,53.73,73100.81,0.0,-0.99998,0.0,0.00331]
[1779986138526,53.73,73097.5,0.0,-0.99998,0.0,0.00329]
[1779986143561,53.73,73098.17,0.0,-0.99998,0.0,0.0033]
[1779986144568,53.73,73100.82,0.0,-0.99998,0.0,0.00331]
[1779986146960,53.73,73099.84,0.0,-0.99998,0.0,0.00331]
[1779986146967,53.73,73099.84,0.0,-0.99998,0.0,0.00331]
[1779986147039,53.73,73099.84,0.0,-0.99998,0.0,0.00331]
[1779986147120,53.73,73098.87,0.0,-0.99998,0.0,0.0033]
[1779986147218,53.73,73098.87,0.0,-0.99998,0.0,0.0033]
[1779986149603,53.73,73097.11,0.0,-0.99998,0.0,0.00329]
[1779986153631,53.73,73087.34,0.0,-0.99998,0.0,0.00324]
[1779986154638,53.73,73081.15,0.0,-0.99999,0.0,0.00321]
[1779986155645,53.73,73080.1,0.0,-0.99999,0.0,0.0032]
[1779986157246,53.73,73079.6,0.0,-0.99999,0.0,0.0032]
[1779986157253,53.73,73079.6,0.0,-0.99999,0.0,0.0032]
[1779986157470,53.73,73079.6,0.0,-0.99999,0.0,0.0032]
[1779986157659,53.73,73079.7,0.0,-0.99999,0.0,0.0032]
[1779986159686,53.73,73077.56,0.0,-0.99999,0.0,0.00319]
[1779986160688,53.73,73068.28,0.0,-0.99999,0.0,0.00314]
[1779986161694,53.73,73061.23,0.0,-0.99999,0.0,0.00311]
[1779986162701,53.73,73060.99,0.0,-0.99999,0.0,0.00311]
[1779986163708,53.73,73062.05,0.0,-0.99999,0.0,0.00311]
[1779986164715,53.73,73064.22,0.0,-0.99999,0.0,0.00312]
[1779986165722,53.73,73069.96,0.0,-0.99999,0.0,0.00315]
[1779986167736,53.73,73075.61,0.0,-0.99999,0.0,0.00318]
[1779986169750,53.73,73073.99,0.0,-0.99999,0.0,0.00317]
[1779986171764,53.73,73069.35,0.0,-0.99999,0.0,0.00315]
[1779986172774,53.73,73067.7,0.0,-0.99999,0.0,0.00314]
[1779986176280,53.73,73067.99,0.0,-0.99999,0.0,0.00314]
[1779986176401,53.73,73067.99,0.0,-0.99999,0.0,0.00314]
[1779986176468,53.73,73067.99,0.0,-0.99999,0.0,0.00314]
[1779986176801,53.73,73067.24,0.0,-0.99999,0.0,0.00314]
[1779986181837,53.73,73063.14,0.0,-0.99999,0.0,0.00312]
[1779986183851,53.73,73060.48,0.0,-0.99999,0.0,0.0031]
[1779986184827,53.73,73060.48,0.0,-0.99999,0.0,0.0031]
[1779986184951,53.73,73060.48,0.0,-0.99999,0.0,0.0031]
[1779986184968,53.73,73060.48,0.0,-0.99999,0.0,0.0031]
[1779986185040,53.73,73058.96,0.0,-0.99999,0.0,0.0031]
[1779986189894,53.73,73064.52,0.0,-0.99999,0.0,0.00312]
[1779986190948,53.73,73064.52,0.0,-0.99999,0.0,0.00312]
[1779986190967,53.73,73064.52,0.0,-0.99999,0.0,0.00312]
[1779986191077,53.73,73064.52,0.0,-0.99999,0.0,0.00312]
[1779986191219,53.73,73064.52,0.0,-0.99999,0.0,0.00312]
[1779986191173,53.73,73063.63,0.0,-0.99999,0.0,0.00311]
[1779986193922,53.73,73061.67,0.0,-0.99999,0.0,0.0031]
[1779986195635,53.73,73060.4,0.0,-0.99999,0.0,0.00309]
[1779986195717,53.73,73060.4,0.0,-0.99999,0.0,0.00309]
[1779986195774,53.73,73060.4,0.0,-0.99999,0.0,0.00309]
[1779986195941,53.73,73060.4,0.0,-0.99999,0.0,0.00309]
[1779986195975,53.73,73063.37,0.0,-0.99999,0.0,0.00311]
[1779986196945,53.73,73070.28,0.0,-0.99999,0.0,0.00314]
[1779986197950,53.73,73068.84,0.0,-0.99999,0.0,0.00313]
[1779986200972,53.73,73070.57,0.0,-0.99999,0.0,0.00314]
[1779986201979,53.73,73072.56,0.0,-0.99999,0.0,0.00315]
[1779986202476,53.73,73072.56,0.0,-0.99999,0.0,0.00315]
[1779986202592,53.73,73072.56,0.0,-0.99999,0.0,0.00315]
[1779986202718,53.73,73072.56,0.0,-0.99999,0.0,0.00315]
[1779986202986,53.73,73073.97,0.0,-0.99999,0.0,0.00316]
[1779986205000,53.73,73071.84,0.0,-0.99999,0.0,0.00315]
[1779986206007,53.73,73068.22,0.0,-0.99999,0.0,0.00313]
[1779986206730,53.73,73068.22,0.0,-0.99999,0.0,0.00313]
[1779986206772,53.73,73068.22,0.0,-0.99999,0.0,0.00313]
[1779986206967,53.73,73068.22,0.0,-0.99999,0.0,0.00313]
[1779986207014,53.73,73068.0,0.0,-0.99999,0.0,0.00313]
[1779986209028,53.73,73071.24,0.0,-0.99999,0.0,0.00315]
[1779986211042,53.73,73072.86,0.0,-0.99999,0.0,0.00315]
[1779986214909,53.73,73073.49,0.0,-0.99999,0.0,0.00316]
[1779986214967,53.73,73073.49,0.0,-0.99999,0.0,0.00316]
[1779986215022,53.73,73073.49,0.0,-0.99999,0.0,0.00316]
[1779986215220,53.73,73073.49,0.0,-0.99999,0.0,0.00316]
[1779986215070,53.73,73072.95,0.0,-0.99999,0.0,0.00315]
[1779986216077,53.73,73075.05,0.0,-0.99999,0.0,0.00317]
[1779986220552,53.73,73076.09,0.0,-0.99999,0.0,0.00317]
[1779986220640,53.73,73076.09,0.0,-0.99999,0.0,0.00317]
[1779986220727,53.73,73076.09,0.0,-0.99999,0.0,0.00317]
[1779986221112,53.73,73079.35,0.0,-0.99999,0.0,0.00319]
[1779986222119,53.73,73083.06,0.0,-0.99999,0.0,0.00321]
[1779986223129,53.73,73081.09,0.0,-0.99999,0.0,0.0032]
[1779986224135,53.73,73072.64,0.0,-0.99999,0.0,0.00315]
[1779986224442,53.73,73072.64,0.0,-0.99999,0.0,0.00315]
[1779986224476,53.73,73072.64,0.0,-0.99999,0.0,0.00315]
[1779986224557,53.73,73072.64,0.0,-0.99999,0.0,0.00315]
[1779986224717,53.73,73072.64,0.0,-0.99999,0.0,0.00315]
[1779986225142,53.73,73073.85,0.0,-0.99999,0.0,0.00316]
[1779986227156,53.73,73076.23,0.0,-0.99999,0.0,0.00317]
[1779986229458,53.73,73075.83,0.0,-0.99999,0.0,0.00317]
[1779986229470,53.73,73075.83,0.0,-0.99999,0.0,0.00317]
[1779986229538,53.73,73075.83,0.0,-0.99999,0.0,0.00317]
[1779986230177,53.73,73073.3,0.0,-0.99999,0.0,0.00316]
[1779986230990,53.73,73073.3,0.0,-0.99999,0.0,0.00316]
[1779986231179,53.73,73073.3,0.0,-0.99999,0.0,0.00316]
[1779986231184,53.73,73069.78,0.0,-0.99999,0.0,0.00314]
[1779986232191,53.73,73067.72,0.0,-0.99999,0.0,0.00313]
[1779986233162,53.73,73067.72,0.0,-0.99999,0.0,0.00313]
[1779986233224,53.73,73067.72,0.0,-0.99999,0.0,0.00313]
[1779986233262,53.73,73072.21,0.0,-0.99999,0.0,0.00315]
[1779986234205,53.73,73077.68,0.0,-0.99999,0.0,0.00318]
[1779986235213,53.73,73078.86,0.0,-0.99999,0.0,0.00318]
[1779986236473,53.73,73078.14,0.0,-0.99999,0.0,0.00318]
[1779986236589,53.73,73078.14,0.0,-0.99999,0.0,0.00318]
[1779986236718,53.73,73078.14,0.0,-0.99999,0.0,0.00318]
[1779986236851,53.73,73078.14,0.0,-0.99999,0.0,0.00318]
[1779986237227,53.73,73076.8,0.0,-0.99999,0.0,0.00317]
[1779986238234,53.73,73074.61,0.0,-0.99999,0.0,0.00316]
[1779986239241,53.73,73072.98,0.0,-0.99999,0.0,0.00315]
[1779986240469,53.73,73073.25,0.0,-0.99999,0.0,0.00316]
[1779986240579,53.73,73073.25,0.0,-0.99999,0.0,0.00316]
[1779986241255,53.73,73068.82,0.0,-0.99999,0.0,0.00313]
[1779986242261,53.73,73066.96,0.0,-0.99999,0.0,0.00312]
[1779986242471,53.73,73066.96,0.0,-0.99999,0.0,0.00312]
[1779986242610,53.73,73066.96,0.0,-0.99999,0.0,0.00312]
[1779986243269,53.73,73066.85,0.0,-0.99999,0.0,0.00312]
[1779986246470,53.73,73067.29,0.0,-0.99999,0.0,0.00313]
[1779986246554,53.73,73067.29,0.0,-0.99999,0.0,0.00313]
[1779986247299,53.73,73066.83,0.0,-0.99999,0.0,0.00312]
[1779986249229,53.73,73066.83,0.0,-0.99999,0.0,0.00312]
[1779986249278,53.73,73067.33,0.0,-0.99999,0.0,0.00313]
[1779986249346,53.73,73067.33,0.0,-0.99999,0.0,0.00313]
[1779986249468,53.73,73067.33,0.0,-0.99999,0.0,0.00313]
[1779986249612,53.73,73067.33,0.0,-0.99999,0.0,0.00313]
[1779986249630,53.73,73065.78,0.0,-0.99999,0.0,0.00312]
[1779986250319,53.73,73063.56,0.0,-0.99999,0.0,0.00311]
[1779986251326,53.73,73061.62,0.0,-0.99999,0.0,0.00309]
[1779986252472,53.73,73061.62,0.0,-0.99999,0.0,0.00309]
[1779986252607,53.73,73061.62,0.0,-0.99999,0.0,0.00309]
[1779986252681,53.73,73061.59,0.0,-0.99999,0.0,0.00309]
[1779986255354,53.73,73062.4,0.0,-0.99999,0.0,0.00309]
[1779986256542,53.73,73062.4,0.0,-0.99999,0.0,0.00309]
[1779986257206,53.73,73068.33,0.0,-0.99999,0.0,0.00312]
[1779986257368,53.73,73071.33,0.0,-0.99999,0.0,0.00313]
[1779986261395,53.73,73070.48,0.0,-0.99999,0.0,0.00313]
[1779986264429,53.73,73065.93,0.0,-0.99999,0.0,0.00311]
[1779986269462,53.73,73065.63,0.0,-0.99999,0.0,0.00311]
[1779986271476,53.73,73060.4,0.0,-0.99999,0.0,0.00308]
[1779986274497,53.73,73059.5,0.0,-0.99999,0.0,0.00308]
[1779986278525,53.73,73061.95,0.0,-0.99999,0.0,0.00309]
[1779986280546,53.73,73065.5,0.0,-0.99999,0.0,0.00311]
[1779986281549,53.73,73070.69,0.0,-0.99999,0.0,0.00313]
[1779986282363,53.73,73070.69,0.0,-0.99999,0.0,0.00313]
[1779986282557,53.73,73069.36,0.0,-0.99999,0.0,0.00312]
[1779986283564,53.73,73068.41,0.0,-0.99999,0.0,0.00312]
[1779986284571,53.73,73064.46,0.0,-0.99999,0.0,0.0031]
[1779986286026,53.73,73064.46,0.0,-0.99999,0.0,0.0031]
[1779986286099,53.73,73061.13,0.0,-0.99999,0.0,0.00308]
[1779986291620,53.73,73060.91,0.0,-0.99999,0.0,0.00308]
[1779986294218,53.73,73060.66,0.0,-0.99999,0.0,0.00308]
[1779986294339,53.73,73060.66,0.0,-0.99999,0.0,0.00308]
[1779986294319,53.73,73060.69,0.0,-0.99999,0.0,0.00308]
[1779986295649,53.73,73061.42,0.0,-0.99999,0.0,0.00308]
[1779986297662,53.73,73069.35,0.0,-0.99999,0.0,0.00312]
[1779986298668,53.73,73070.9,0.0,-0.99999,0.0,0.00313]
[1779986299676,53.73,73071.66,0.0,-0.99999,0.0,0.00314]
[1779986301690,53.73,73075.21,0.0,-0.99999,0.0,0.00315]
[1779986302820,53.73,73078.34,0.0,-0.99999,0.0,0.00317]
[1779986303704,53.73,73079.58,0.0,-0.99999,0.0,0.00318]
[1779986304711,53.73,73080.73,0.0,-0.99999,0.0,0.00318]
[1779986305718,53.73,73084.82,0.0,-0.99999,0.0,0.0032]
[1779986306725,53.73,73085.58,0.0,-0.99999,0.0,0.00321]
[1779986308739,53.73,73084.65,0.0,-0.99999,0.0,0.0032]
[1779986312766,53.73,73079.51,0.0,-0.99999,0.0,0.00316]
[1779986313774,53.73,73080.26,0.0,-0.99999,0.0,0.00317]
[1779986315788,53.73,73076.15,0.0,-0.99999,0.0,0.00315]
[1779986319819,53.73,73077.3,0.0,-0.99999,0.0,0.00315]
[1779986322840,53.73,73080.59,0.0,-0.99999,0.0,0.00317]
[1779986323847,53.73,73081.56,0.0,-0.99999,0.0,0.00317]
[1779986324854,53.73,73083.72,0.0,-0.99999,0.0,0.00318]
[1779986325861,53.73,73086.59,0.0,-0.99999,0.0,0.0032]
[1779986330896,53.73,73086.37,0.0,-0.99999,0.0,0.0032]
[1779986333917,53.73,73085.33,0.0,-0.99999,0.0,0.00319]
[1779986335931,53.73,73086.21,0.0,-0.99999,0.0,0.0032]
[1779986339959,53.73,73080.42,0.0,-0.99999,0.0,0.00317]
[1779986340966,53.73,73077.52,0.0,-0.99999,0.0,0.00315]
[1779986343987,53.73,73080.04,0.0,-0.99999,0.0,0.00317]
[1779986344994,53.73,73084.46,0.0,-0.99999,0.0,0.00319]
[1779986348017,53.73,73085.42,0.0,-0.99999,0.0,0.00319]
[1779986355066,53.73,73085.33,0.0,-0.99999,0.0,0.00319]
[1779986359094,53.73,73086.46,0.0,-0.99999,0.0,0.0032]
[1779986362118,53.73,73079.87,0.0,-0.99999,0.0,0.00316]
[1779986363125,53.73,73077.66,0.0,-0.99999,0.0,0.00315]
[1779986368161,53.73,73077.83,0.0,-0.99999,0.0,0.00315]
[1779986373196,53.73,73075.78,0.0,-0.99999,0.0,0.00313]
[1779986375210,53.73,73076.61,0.0,-0.99999,0.0,0.00314]
[1779986376217,53.73,73077.73,0.0,-0.99999,0.0,0.00314]
[1779986381252,53.73,73083.63,0.0,-0.99999,0.0,0.00317]
[1779986382259,53.73,73088.52,0.0,-0.99999,0.0,0.0032]
[1779986383266,53.73,73091.82,0.0,-0.99999,0.0,0.00321]
[1779986384274,53.73,73107.2,0.0,-0.99998,0.0,0.00329]
[1779986385284,53.73,73120.11,0.0,-0.99998,0.0,0.00336]
[1779986386291,53.73,73133.18,0.0,-0.99998,0.0,0.00343]
[1779986386537,53.73,73133.18,0.0,-0.99998,0.0,0.00343]
[1779986386717,53.73,73133.18,0.0,-0.99998,0.0,0.00343]
[1779986387298,53.73,73143.38,0.0,-0.99998,0.0,0.00349]
[1779986387506,53.73,73143.38,0.0,-0.99998,0.0,0.00349]
[1779986388062,53.73,73143.38,0.0,-0.99998,0.0,0.00349]
[1779986388224,53.73,73143.38,0.0,-0.99998,0.0,0.00349]
[1779986388305,53.73,73135.86,0.0,-0.99998,0.0,0.00345]
[1779986389312,53.73,73124.11,0.0,-0.99998,0.0,0.00338]
[1779986390220,53.73,73124.11,0.0,-0.99998,0.0,0.00338]
[1779986390319,53.73,73121.2,0.0,-0.99998,0.0,0.00337]
[1779986391328,53.73,73116.52,0.0,-0.99998,0.0,0.00334]
[1779986392334,53.73,73107.59,0.0,-0.99998,0.0,0.0033]
[1779986393413,53.73,73107.59,0.0,-0.99998,0.0,0.0033]
[1779986393471,53.73,73107.59,0.0,-0.99998,0.0,0.0033]
[1779986393341,53.73,73106.56,0.0,-0.99998,0.0,0.00329]
[1779986395355,53.73,73111.45,0.0,-0.99998,0.0,0.00332]
[1779986400390,53.73,73107.15,0.0,-0.99998,0.0,0.00329]
[1779986403413,53.73,73104.37,0.0,-0.99998,0.0,0.00328]
[1779986404420,53.73,73102.19,0.0,-0.99998,0.0,0.00327]
[1779986405427,53.73,73100.03,0.0,-0.99998,0.0,0.00326]
[1779986407443,53.73,73089.82,0.0,-0.99999,0.0,0.0032]
[1779986408455,53.73,73096.38,0.0,-0.99998,0.0,0.00324]
[1779986409462,53.73,73101.01,0.0,-0.99998,0.0,0.00326]
[1779986410468,53.73,73103.3,0.0,-0.99998,0.0,0.00327]
[1779986414499,53.73,73106.07,0.0,-0.99998,0.0,0.00329]
[1779986415506,53.73,73110.83,0.0,-0.99998,0.0,0.00331]
[1779986416513,53.73,73113.54,0.0,-0.99998,0.0,0.00333]
[1779986419536,53.73,73115.61,0.0,-0.99998,0.0,0.00334]
[1779986421875,53.73,73115.02,0.0,-0.99998,0.0,0.00333]
[1779986421915,53.73,73115.02,0.0,-0.99998,0.0,0.00333]
[1779986421969,53.73,73115.02,0.0,-0.99998,0.0,0.00333]
[1779986423564,53.73,73117.47,0.0,-0.99998,0.0,0.00335]
[1779986428601,53.73,73118.25,0.0,-0.99998,0.0,0.00335]
[1779986429611,53.73,73136.96,0.0,-0.99998,0.0,0.00345]
[1779986430617,53.73,73147.62,0.0,-0.99998,0.0,0.00351]
[1779986431625,53.73,73148.46,0.0,-0.99998,0.0,0.0035]
[1779986436669,53.73,73149.15,0.0,-0.99998,0.0,0.00351]
[1779986439690,53.73,73154.17,0.0,-0.99998,0.0,0.00354]
[1779986440697,53.73,73152.18,0.0,-0.99998,0.0,0.00352]
[1779986441704,53.73,73148.15,0.0,-0.99998,0.0,0.0035]
[1779986444733,53.73,73141.53,0.0,-0.99998,0.0,0.00347]
[1779986445737,53.73,73145.56,0.0,-0.99998,0.0,0.00349]
[1779986450773,53.73,73146.29,0.0,-0.99998,0.0,0.00349]
[1779986453794,53.73,73148.93,0.0,-0.99998,0.0,0.00351]
[1779986456816,53.73,73146.47,0.0,-0.99998,0.0,0.00349]
[1779986459837,53.73,73152.11,0.0,-0.99998,0.0,0.00352]
[1779986460844,53.73,73152.65,0.0,-0.99998,0.0,0.00353]
[1779986461851,53.73,73154.7,0.0,-0.99998,0.0,0.00354]
[1779986462710,53.73,73154.7,0.0,-0.99998,0.0,0.00354]
[1779986462725,53.73,73154.7,0.0,-0.99998,0.0,0.00354]
[1779986462830,53.73,73154.7,0.0,-0.99998,0.0,0.00354]
[1779986462967,53.73,73154.7,0.0,-0.99998,0.0,0.00354]
[1779986468269,53.73,73156.78,0.0,-0.99998,0.0,0.00355]
[1779986468410,53.73,73156.78,0.0,-0.99998,0.0,0.00355]
[1779986468468,53.73,73156.78,0.0,-0.99998,0.0,0.00355]
[1779986468472,53.73,73156.9,0.0,-0.99998,0.0,0.00355]
[1779986470914,53.73,73148.93,0.0,-0.99998,0.0,0.00351]
[1779986471921,53.73,73138.5,0.0,-0.99998,0.0,0.00345]
[1779986472928,53.73,73141.42,0.0,-0.99998,0.0,0.00346]
[1779986473935,53.73,73149.17,0.0,-0.99998,0.0,0.00351]
[1779986475949,53.73,73151.62,0.0,-0.99998,0.0,0.00352]
[1779986476956,53.73,73153.63,0.0,-0.99998,0.0,0.00353]
[1779986477963,53.73,73156.98,0.0,-0.99998,0.0,0.00355]
[1779986479323,53.73,73156.98,0.0,-0.99998,0.0,0.00355]
[1779986479409,53.73,73156.98,0.0,-0.99998,0.0,0.00355]
[1779986479471,53.73,73156.98,0.0,-0.99998,0.0,0.00355]
[1779986481991,53.73,73153.41,0.0,-0.99998,0.0,0.00353]
[1779986483005,53.73,73148.13,0.0,-0.99998,0.0,0.0035]
[1779986484018,53.73,73146.08,0.0,-0.99998,0.0,0.00349]
[1779986485503,53.73,73146.08,0.0,-0.99998,0.0,0.00349]
[1779986485577,53.73,73146.08,0.0,-0.99998,0.0,0.00349]
[1779986485538,53.73,73146.06,0.0,-0.99998,0.0,0.00349]
[1779986485720,53.73,73146.06,0.0,-0.99998,0.0,0.00349]
[1779986486028,53.73,73150.37,0.0,-0.99998,0.0,0.00351]
[1779986487035,53.73,73154.58,0.0,-0.99998,0.0,0.00354]
[1779986489049,53.73,73157.89,0.0,-0.99998,0.0,0.00356]
[1779986493078,53.73,73153.6,0.0,-0.99998,0.0,0.00352]
[1779986494085,53.73,73151.04,0.0,-0.99998,0.0,0.0035]
[1779986495694,53.73,73151.25,0.0,-0.99998,0.0,0.00351]
[1779986495718,53.73,73151.25,0.0,-0.99998,0.0,0.00351]
[1779986495807,53.73,73151.25,0.0,-0.99998,0.0,0.00351]
[1779986495968,53.73,73151.25,0.0,-0.99998,0.0,0.00351]
[1779986499476,53.73,73150.34,0.0,-0.99998,0.0,0.0035]
[1779986499491,53.73,73150.81,0.0,-0.99998,0.0,0.0035]
[1779986499657,53.73,73150.81,0.0,-0.99998,0.0,0.0035]
[1779986499717,53.73,73150.81,0.0,-0.99998,0.0,0.0035]
[1779986500127,53.73,73150.9,0.0,-0.99998,0.0,0.0035]
[1779986503148,53.73,73153.34,0.0,-0.99998,0.0,0.00352]
[1779986505162,53.73,73156.86,0.0,-0.99998,0.0,0.00354]
[1779986507265,53.73,73157.42,0.0,-0.99998,0.0,0.00354]
[1779986507362,53.73,73157.42,0.0,-0.99998,0.0,0.00354]
[1779986507469,53.73,73157.42,0.0,-0.99998,0.0,0.00354]
[1779986508183,53.73,73147.6,0.0,-0.99998,0.0,0.00349]
[1779986509190,53.73,73142.12,0.0,-0.99998,0.0,0.00345]
[1779986511204,53.73,73141.74,0.0,-0.99998,0.0,0.00345]
[1779986512037,53.73,73141.74,0.0,-0.99998,0.0,0.00345]
[1779986512181,53.73,73141.74,0.0,-0.99998,0.0,0.00345]
[1779986512218,53.73,73141.74,0.0,-0.99998,0.0,0.00345]
[1779986513433,53.73,73141.4,0.0,-0.99998,0.0,0.00345]
[1779986513471,53.73,73141.4,0.0,-0.99998,0.0,0.00345]
[1779986513540,53.73,73141.4,0.0,-0.99998,0.0,0.00345]
[1779986513535,53.73,73141.47,0.0,-0.99998,0.0,0.00345]
[1779986513720,53.73,73141.47,0.0,-0.99998,0.0,0.00345]
[1779986514225,53.73,73141.05,0.0,-0.99998,0.0,0.00345]
[1779986519260,53.73,73142.38,0.0,-0.99998,0.0,0.00346]
[1779986520267,53.73,73148.08,0.0,-0.99998,0.0,0.00349]
[1779986521274,53.73,73154.88,0.0,-0.99998,0.0,0.00353]
[1779986522281,53.73,73156.84,0.0,-0.99998,0.0,0.00354]
[1779986523727,53.73,73156.67,0.0,-0.99998,0.0,0.00354]
[1779986523861,53.73,73156.67,0.0,-0.99998,0.0,0.00354]
[1779986523969,53.73,73156.67,0.0,-0.99998,0.0,0.00354]
[1779986525518,53.73,73156.41,0.0,-0.99998,0.0,0.00353]
[1779986525633,53.73,73156.41,0.0,-0.99998,0.0,0.00353]
[1779986525569,53.73,73157.59,0.0,-0.99998,0.0,0.00354]
[1779986525718,53.73,73157.59,0.0,-0.99998,0.0,0.00354]
[1779986526309,53.73,73157.46,0.0,-0.99998,0.0,0.00354]
[1779986528323,53.73,73159.5,0.0,-0.99998,0.0,0.00355]
[1779986531344,53.73,73161.49,0.0,-0.99998,0.0,0.00356]
[1779986534375,53.73,73168.2,0.0,-0.99998,0.0,0.0036]
[1779986535146,53.73,73168.2,0.0,-0.99998,0.0,0.0036]
[1779986535384,53.73,73165.53,0.0,-0.99998,0.0,0.00359]
[1779986536398,53.73,73160.47,0.0,-0.99998,0.0,0.00356]
[1779986537403,53.73,73156.85,0.0,-0.99998,0.0,0.00354]
[1779986537727,53.73,73156.85,0.0,-0.99998,0.0,0.00354]
[1779986540432,53.73,73162.01,0.0,-0.99998,0.0,0.00357]
[1779986541434,53.73,73162.01,0.0,-0.99998,0.0,0.00357]
[1779986541467,53.73,73162.01,0.0,-0.99998,0.0,0.00357]
[1779986541494,53.73,73162.01,0.0,-0.99998,0.0,0.00357]
[1779986541753,53.73,73162.18,0.0,-0.99998,0.0,0.00357]
[1779986542534,53.73,73162.18,0.0,-0.99998,0.0,0.00357]
[1779986542650,53.73,73162.18,0.0,-0.99998,0.0,0.00357]
[1779986542635,53.73,73162.41,0.0,-0.99998,0.0,0.00357]
[1779986542723,53.73,73162.41,0.0,-0.99998,0.0,0.00357]
[1779986543445,53.73,73161.57,0.0,-0.99998,0.0,0.00356]
[1779986545460,53.73,73163.86,0.0,-0.99998,0.0,0.00358]
[1779986546467,53.73,73170.47,0.0,-0.99998,0.0,0.00361]
[1779986547474,53.73,73171.24,0.0,-0.99998,0.0,0.00362]
[1779986549488,53.73,73173.78,0.0,-0.99998,0.0,0.00363]
[1779986550818,53.73,73174.72,0.0,-0.99998,0.0,0.00364]
[1779986550889,53.73,73174.72,0.0,-0.99998,0.0,0.00364]
[1779986550972,53.73,73174.72,0.0,-0.99998,0.0,0.00364]
[1779986553519,53.73,73169.99,0.0,-0.99998,0.0,0.0036]
[1779986554525,53.73,73161.84,0.0,-0.99998,0.0,0.00355]
[1779986555532,53.73,73165.13,0.0,-0.99998,0.0,0.00357]
[1779986557053,53.73,73166.67,0.0,-0.99998,0.0,0.00358]
[1779986557157,53.73,73166.67,0.0,-0.99998,0.0,0.00358]
[1779986557218,53.73,73166.67,0.0,-0.99998,0.0,0.00358]
[1779986558852,53.73,73166.55,0.0,-0.99998,0.0,0.00358]
[1779986558924,53.73,73166.55,0.0,-0.99998,0.0,0.00358]
[1779986558967,53.73,73166.55,0.0,-0.99998,0.0,0.00358]
[1779986559561,53.73,73168.21,0.0,-0.99998,0.0,0.00359]
[1779986561575,53.73,73165.38,0.0,-0.99998,0.0,0.00357]
[1779986563762,53.73,73164.11,0.0,-0.99998,0.0,0.00356]
[1779986563878,53.73,73164.11,0.0,-0.99998,0.0,0.00356]
[1779986563968,53.73,73164.11,0.0,-0.99998,0.0,0.00356]
[1779986565497,53.73,73164.95,0.0,-0.99998,0.0,0.00357]
[1779986565601,53.73,73164.95,0.0,-0.99998,0.0,0.00357]
[1779986565603,53.73,73164.86,0.0,-0.99998,0.0,0.00357]
[1779986565721,53.73,73164.86,0.0,-0.99998,0.0,0.00357]
[1779986567617,53.73,73169.64,0.0,-0.99998,0.0,0.0036]
[1779986568624,53.73,73181.99,0.0,-0.99998,0.0,0.00367]
[1779986569631,53.73,73192.97,0.0,-0.99998,0.0,0.00373]
[1779986570638,53.73,73193.82,0.0,-0.99998,0.0,0.00374]
[1779986575673,53.73,73192.09,0.0,-0.99998,0.0,0.00373]
[1779986576680,53.73,73184.76,0.0,-0.99998,0.0,0.00368]
[1779986577687,53.73,73191.61,0.0,-0.99998,0.0,0.00372]
[1779986578694,53.73,73193.72,0.0,-0.99998,0.0,0.00374]
[1779986581720,53.73,73183.06,0.0,-0.99998,0.0,0.00367]
[1779986582727,53.73,73184.79,0.0,-0.99998,0.0,0.00368]
[1779986584741,53.73,73187.13,0.0,-0.99998,0.0,0.0037]
[1779986585748,53.73,73189.57,0.0,-0.99998,0.0,0.00371]
[1779986587893,53.73,73189.43,0.0,-0.99998,0.0,0.00371]
[1779986587967,53.73,73189.43,0.0,-0.99998,0.0,0.00371]
[1779986587972,53.73,73189.43,0.0,-0.99998,0.0,0.00371]
[1779986588089,53.73,73189.43,0.0,-0.99998,0.0,0.00371]
[1779986588219,53.73,73189.43,0.0,-0.99998,0.0,0.00371]
[1779986588257,53.73,73189.43,0.0,-0.99998,0.0,0.00371]
[1779986590724,53.73,73190.06,0.0,-0.99998,0.0,0.00371]
[1779986590884,53.73,73191.81,0.0,-0.99998,0.0,0.00372]
[1779986590983,53.73,73193.89,0.0,-0.99998,0.0,0.00374]
[1779986593146,53.73,73194.77,0.0,-0.99998,0.0,0.00374]
[1779986593183,53.73,73206.84,0.0,-0.99998,0.0,0.00381]
[1779986594434,53.73,73206.84,0.0,-0.99998,0.0,0.00381]
[1779986594735,53.73,73206.84,0.0,-0.99998,0.0,0.00381]
[1779986594501,53.73,73217.21,0.0,-0.99998,0.0,0.00388]
[1779986594812,53.73,73218.67,0.0,-0.99998,0.0,0.00389]
[1779986596827,53.73,73213.27,0.0,-0.99998,0.0,0.00385]
[1779986598888,53.73,73214.21,0.0,-0.99998,0.0,0.00386]
[1779986598967,53.73,73214.21,0.0,-0.99998,0.0,0.00386]
[1779986599070,53.73,73214.21,0.0,-0.99998,0.0,0.00386]
[1779986599218,53.73,73214.21,0.0,-0.99998,0.0,0.00386]
[1779986599419,53.73,73214.21,0.0,-0.99998,0.0,0.00386]
[1779986599462,53.73,73214.0,0.0,-0.99998,0.0,0.00386]
[1779986600855,53.73,73212.02,0.0,-0.99998,0.0,0.00385]
[1779986602718,53.73,73212.02,0.0,-0.99998,0.0,0.00385]
[1779986602724,53.73,73212.02,0.0,-0.99998,0.0,0.00385]
[1779986604823,53.73,73212.63,0.0,-0.99998,0.0,0.00385]
[1779986605167,53.73,73212.63,0.0,-0.99998,0.0,0.00385]
[1779986605220,53.73,73212.63,0.0,-0.99998,0.0,0.00385]
[1779986605392,53.73,73212.63,0.0,-0.99998,0.0,0.00385]
[1779986605455,53.73,73204.54,0.0,-0.99998,0.0,0.0038]
[1779986605892,53.73,73199.25,0.0,-0.99998,0.0,0.00377]
[1779986606899,53.73,73202.37,0.0,-0.99998,0.0,0.00379]
[1779986608721,53.73,73202.37,0.0,-0.99998,0.0,0.00379]
[1779986607906,53.73,73210.15,0.0,-0.99998,0.0,0.00383]
[1779986608784,53.73,73210.15,0.0,-0.99998,0.0,0.00383]
[1779986608913,53.73,73213.57,0.0,-0.99998,0.0,0.00385]
[1779986610721,53.73,73213.57,0.0,-0.99998,0.0,0.00385]
[1779986610900,53.73,73213.23,0.0,-0.99998,0.0,0.00385]
[1779986610927,53.73,73209.86,0.0,-0.99998,0.0,0.00383]
[1779986611934,53.73,73206.36,0.0,-0.99998,0.0,0.0038]
[1779986612941,53.73,73202.81,0.0,-0.99998,0.0,0.00378]
[1779986614037,53.73,73202.81,0.0,-0.99998,0.0,0.00378]
[1779986614045,53.73,73202.81,0.0,-0.99998,0.0,0.00378]
[1779986614220,53.73,73202.81,0.0,-0.99998,0.0,0.00378]
[1779986614311,53.73,73202.79,0.0,-0.99998,0.0,0.00377]
[1779986615961,53.73,73200.29,0.0,-0.99998,0.0,0.00376]
[1779986616944,53.73,73200.29,0.0,-0.99998,0.0,0.00376]
[1779986616971,53.73,73200.29,0.0,-0.99998,0.0,0.00376]
[1779986616987,53.73,73200.29,0.0,-0.99998,0.0,0.00376]
[1779986617217,53.73,73200.29,0.0,-0.99998,0.0,0.00376]
[1779986620040,53.73,73200.65,0.0,-0.99998,0.0,0.00376]
[1779986620062,53.73,73200.65,0.0,-0.99998,0.0,0.00376]
[1779986620234,53.73,73200.65,0.0,-0.99998,0.0,0.00376]
[1779986620261,53.73,73200.01,0.0,-0.99998,0.0,0.00376]
[1779986620997,53.73,73205.91,0.0,-0.99998,0.0,0.00379]
[1779986622160,53.73,73205.91,0.0,-0.99998,0.0,0.00379]
[1779986622223,53.73,73205.91,0.0,-0.99998,0.0,0.00379]
[1779986622467,53.73,73205.91,0.0,-0.99998,0.0,0.00379]
[1779986622568,53.73,73207.74,0.0,-0.99998,0.0,0.0038]
[1779986623715,53.73,73207.74,0.0,-0.99998,0.0,0.0038]
[1779986623011,53.73,73204.44,0.0,-0.99998,0.0,0.00378]
[1779986623856,53.73,73204.44,0.0,-0.99998,0.0,0.00378]
[1779986623967,53.73,73204.44,0.0,-0.99998,0.0,0.00378]
[1779986624019,53.73,73203.5,0.0,-0.99998,0.0,0.00378]
[1779986626900,53.73,73203.91,0.0,-0.99998,0.0,0.00378]
[1779986626968,53.73,73203.91,0.0,-0.99998,0.0,0.00378]
[1779986627218,53.73,73203.91,0.0,-0.99998,0.0,0.00378]
[1779986632703,53.73,73203.37,0.0,-0.99998,0.0,0.00378]
[1779986632722,53.73,73203.37,0.0,-0.99998,0.0,0.00378]
[1779986632806,53.73,73204.05,0.0,-0.99998,0.0,0.00378]
[1779986632969,53.73,73204.05,0.0,-0.99998,0.0,0.00378]
[1779986633083,53.73,73204.44,0.0,-0.99998,0.0,0.00378]
[1779986638355,53.73,73205.02,0.0,-0.99998,0.0,0.00379]
[1779986638466,53.73,73205.02,0.0,-0.99998,0.0,0.00379]
[1779986638479,53.73,73205.02,0.0,-0.99998,0.0,0.00379]
[1779986640556,53.73,73205.59,0.0,-0.99998,0.0,0.00379]
[1779986640779,53.73,73205.59,0.0,-0.99998,0.0,0.00379]
[1779986640663,53.73,73205.42,0.0,-0.99998,0.0,0.00379]
[1779986641111,53.73,73205.42,0.0,-0.99998,0.0,0.00379]
[1779986641218,53.73,73205.42,0.0,-0.99998,0.0,0.00379]
[1779986641319,53.73,73200.84,0.0,-0.99998,0.0,0.00376]
[1779986642146,53.73,73198.63,0.0,-0.99998,0.0,0.00375]
[1779986643821,53.73,73196.89,0.0,-0.99998,0.0,0.00374]
[1779986643872,53.73,73196.89,0.0,-0.99998,0.0,0.00374]
[1779986643968,53.73,73196.89,0.0,-0.99998,0.0,0.00374]
[1779986643979,53.73,73196.89,0.0,-0.99998,0.0,0.00374]
[1779986644160,53.73,73194.15,0.0,-0.99998,0.0,0.00372]
[1779986646674,53.73,73194.38,0.0,-0.99998,0.0,0.00372]
[1779986646726,53.73,73194.38,0.0,-0.99998,0.0,0.00372]
[1779986646796,53.73,73193.74,0.0,-0.99998,0.0,0.00372]
[1779986646967,53.73,73193.74,0.0,-0.99998,0.0,0.00372]
[1779986647046,53.73,73193.74,0.0,-0.99998,0.0,0.00372]
[1779986647181,53.73,73193.93,0.0,-0.99998,0.0,0.00372]
[1779986650719,53.73,73194.9,0.0,-0.99998,0.0,0.00373]
[1779986651187,53.73,73195.57,0.0,-0.99998,0.0,0.00373]
[1779986651218,53.73,73195.57,0.0,-0.99998,0.0,0.00373]
[1779986651300,53.73,73195.57,0.0,-0.99998,0.0,0.00373]
[1779986651402,53.73,73198.52,0.0,-0.99998,0.0,0.00375]
[1779986652216,53.73,73201.68,0.0,-0.99998,0.0,0.00377]
[1779986654718,53.73,73200.95,0.0,-0.99998,0.0,0.00376]
[1779986654843,53.73,73200.77,0.0,-0.99998,0.0,0.00376]
[1779986656466,53.73,73200.04,0.0,-0.99998,0.0,0.00376]
[1779986656517,53.73,73200.04,0.0,-0.99998,0.0,0.00376]
[1779986656727,53.73,73200.04,0.0,-0.99998,0.0,0.00376]
[1779986656742,53.73,73200.04,0.0,-0.99998,0.0,0.00376]
[1779986656730,53.73,73200.21,0.0,-0.99998,0.0,0.00376]
[1779986660724,53.73,73201.16,0.0,-0.99998,0.0,0.00377]
[1779986660855,53.73,73201.23,0.0,-0.99998,0.0,0.00377]
[1779986660969,53.73,73201.23,0.0,-0.99998,0.0,0.00377]
[1779986661089,53.73,73201.23,0.0,-0.99998,0.0,0.00377]
[1779986664728,53.73,73200.73,0.0,-0.99998,0.0,0.00376]
[1779986664843,53.73,73200.65,0.0,-0.99998,0.0,0.00376]
[1779986664968,53.73,73200.65,0.0,-0.99998,0.0,0.00376]
[1779986665087,53.73,73200.65,0.0,-0.99998,0.0,0.00376]
[1779986665308,53.73,73202.44,0.0,-0.99998,0.0,0.00377]
[1779986667322,53.73,73206.05,0.0,-0.99998,0.0,0.00379]
[1779986668371,53.73,73206.05,0.0,-0.99998,0.0,0.00379]
[1779986668468,53.73,73206.05,0.0,-0.99998,0.0,0.00379]
[1779986668488,53.73,73206.05,0.0,-0.99998,0.0,0.00379]
[1779986668521,53.73,73209.0,0.0,-0.99998,0.0,0.00381]
[1779986670721,53.73,73208.78,0.0,-0.99998,0.0,0.00381]
[1779986670840,53.73,73210.23,0.0,-0.99998,0.0,0.00382]
[1779986670968,53.73,73210.23,0.0,-0.99998,0.0,0.00382]
[1779986671064,53.73,73210.23,0.0,-0.99998,0.0,0.00382]
[1779986671218,53.73,73210.23,0.0,-0.99998,0.0,0.00382]
[1779986671236,53.73,73210.23,0.0,-0.99998,0.0,0.00382]
[1779986671812,53.73,73210.23,0.0,-0.99998,0.0,0.00382]
[1779986671918,53.73,73210.47,0.0,-0.99998,0.0,0.00381]
[1779986671971,53.73,73210.47,0.0,-0.99998,0.0,0.00381]
[1779986672357,53.73,73210.24,0.0,-0.99998,0.0,0.00381]
[1779986674722,53.73,73210.3,0.0,-0.99998,0.0,0.00381]
[1779986674849,53.73,73210.62,0.0,-0.99998,0.0,0.00381]
[1779986674967,53.73,73210.62,0.0,-0.99998,0.0,0.00381]
[1779986675076,53.73,73210.62,0.0,-0.99998,0.0,0.00381]
[1779986675217,53.73,73210.62,0.0,-0.99998,0.0,0.00381]
[1779986675362,53.73,73210.62,0.0,-0.99998,0.0,0.00381]
[1779986675477,53.73,73210.62,0.0,-0.99998,0.0,0.00381]
[1779986676217,53.73,73211.12,0.0,-0.99998,0.0,0.00381]
[1779986676266,53.73,73211.12,0.0,-0.99998,0.0,0.00381]
[1779986680803,53.73,73212.51,0.0,-0.99998,0.0,0.00382]
[1779986680825,53.73,73212.72,0.0,-0.99998,0.0,0.00382]
[1779986680866,53.73,73212.72,0.0,-0.99998,0.0,0.00382]
[1779986680966,53.73,73212.72,0.0,-0.99998,0.0,0.00382]
[1779986681011,53.73,73212.72,0.0,-0.99998,0.0,0.00382]
[1779986681156,53.73,73212.72,0.0,-0.99998,0.0,0.00382]
[1779986681217,53.73,73212.72,0.0,-0.99998,0.0,0.00382]
[1779986681573,53.73,73212.81,0.0,-0.99998,0.0,0.00382]
[1779986687465,53.73,73213.66,0.0,-0.99998,0.0,0.00383]
[1779986689898,53.73,73214.92,0.0,-0.99998,0.0,0.00383]
[1779986689914,53.73,73214.92,0.0,-0.99998,0.0,0.00383]
[1779986689969,53.73,73214.92,0.0,-0.99998,0.0,0.00383]
[1779986690213,53.73,73214.92,0.0,-0.99998,0.0,0.00383]
[1779986690466,53.73,73214.92,0.0,-0.99998,0.0,0.00383]
[1779986690486,53.73,73214.97,0.0,-0.99998,0.0,0.00383]
[1779986695521,53.73,73218.39,0.0,-0.99998,0.0,0.00385]
[1779986697536,53.73,73222.95,0.0,-0.99998,0.0,0.00388]
[1779986698543,53.73,73227.44,0.0,-0.99998,0.0,0.00391]
[1779986700557,53.73,73229.48,0.0,-0.99998,0.0,0.00392]
[1779986701564,53.73,73233.62,0.0,-0.99998,0.0,0.00395]
[1779986702571,53.73,73244.84,0.0,-0.99998,0.0,0.00402]
[1779986703578,53.73,73245.73,0.0,-0.99998,0.0,0.00402]
[1779986706599,53.73,73241.37,0.0,-0.99998,0.0,0.004]
[1779986710626,53.73,73243.11,0.0,-0.99998,0.0,0.00401]
[1779986711944,53.73,73242.97,0.0,-0.99998,0.0,0.00401]
[1779986711958,53.73,73242.97,0.0,-0.99998,0.0,0.00401]
[1779986711967,53.73,73242.97,0.0,-0.99998,0.0,0.00401]
[1779986712643,53.73,73241.55,0.0,-0.99998,0.0,0.004]
[1779986716669,53.73,73236.92,0.0,-0.99998,0.0,0.00397]
[1779986718685,53.73,73233.04,0.0,-0.99998,0.0,0.00394]
[1779986719830,53.73,73233.04,0.0,-0.99998,0.0,0.00394]
[1779986719868,53.73,73232.47,0.0,-0.99998,0.0,0.00394]
[1779986719901,53.73,73232.47,0.0,-0.99998,0.0,0.00394]
[1779986719967,53.73,73232.47,0.0,-0.99998,0.0,0.00394]
[1779986720699,53.73,73233.5,0.0,-0.99998,0.0,0.00395]
[1779986725734,53.73,73233.82,0.0,-0.99998,0.0,0.00395]
[1779986727748,53.73,73228.08,0.0,-0.99998,0.0,0.00391]
[1779986728755,53.73,73224.38,0.0,-0.99998,0.0,0.00389]
[1779986729763,53.73,73228.5,0.0,-0.99998,0.0,0.00392]
[1779986731777,53.73,73229.49,0.0,-0.99998,0.0,0.00391]
[1779986732289,53.73,73229.49,0.0,-0.99998,0.0,0.00391]
[1779986732372,53.73,73229.49,0.0,-0.99998,0.0,0.00391]
[1779986732469,53.73,73229.49,0.0,-0.99998,0.0,0.00391]
[1779986732783,53.73,73230.18,0.0,-0.99998,0.0,0.00391]
[1779986736811,53.73,73232.07,0.0,-0.99998,0.0,0.00392]
[1779986739835,53.73,73233.89,0.0,-0.99998,0.0,0.00393]
[1779986741849,53.73,73238.65,0.0,-0.99998,0.0,0.00396]
[1779986742879,53.73,73240.92,0.0,-0.99998,0.0,0.00398]
[1779986743871,53.73,73245.79,0.0,-0.99998,0.0,0.00401]
[1779986745044,53.73,73245.66,0.0,-0.99998,0.0,0.00401]
[1779986745183,53.73,73245.66,0.0,-0.99998,0.0,0.00401]
[1779986745217,53.73,73245.66,0.0,-0.99998,0.0,0.00401]
[1779986745885,53.73,73246.03,0.0,-0.99998,0.0,0.00401]
[1779986746892,53.73,73247.6,0.0,-0.99998,0.0,0.00402]
[1779986748906,53.73,73251.06,0.0,-0.99998,0.0,0.00404]
[1779986750920,53.73,73252.98,0.0,-0.99998,0.0,0.00406]
[1779986754386,53.73,73252.8,0.0,-0.99998,0.0,0.00405]
[1779986754467,53.73,73252.8,0.0,-0.99998,0.0,0.00405]
[1779986754475,53.73,73252.8,0.0,-0.99998,0.0,0.00405]
[1779986754631,53.73,73252.8,0.0,-0.99998,0.0,0.00405]
[1779986754721,53.73,73252.8,0.0,-0.99998,0.0,0.00405]
[1779986754732,53.73,73252.85,0.0,-0.99998,0.0,0.00405]
[1779986756987,53.73,73257.1,0.0,-0.99998,0.0,0.00408]
[1779986758387,53.73,73257.1,0.0,-0.99998,0.0,0.00408]
[1779986758395,53.73,73262.95,0.0,-0.99998,0.0,0.00412]
[1779986760429,53.73,73262.15,0.0,-0.99998,0.0,0.00411]
[1779986761766,53.73,73262.56,0.0,-0.99998,0.0,0.00412]
[1779986761798,53.73,73265.21,0.0,-0.99998,0.0,0.00413]
[1779986761989,53.73,73265.21,0.0,-0.99998,0.0,0.00413]
[1779986762024,53.73,73268.81,0.0,-0.99998,0.0,0.00416]
[1779986764568,53.73,73269.03,0.0,-0.99998,0.0,0.00416]
[1779986764648,53.73,73273.94,0.0,-0.99998,0.0,0.00419]
[1779986765038,53.73,73267.63,0.0,-0.99998,0.0,0.00415]
[1779986767054,53.73,73269.94,0.0,-0.99998,0.0,0.00417]
[1779986768061,53.73,73267.16,0.0,-0.99998,0.0,0.00415]
[1779986769865,53.73,73267.16,0.0,-0.99998,0.0,0.00415]
[1779986769069,53.73,73264.02,0.0,-0.99998,0.0,0.00413]
[1779986771082,53.73,73268.37,0.0,-0.99998,0.0,0.00415]
[1779986773443,53.73,73267.32,0.0,-0.99998,0.0,0.00415]
[1779986773548,53.73,73269.79,0.0,-0.99998,0.0,0.00416]
[1779986779179,53.73,73269.15,0.0,-0.99998,0.0,0.00416]
[1779986781159,53.73,73262.14,0.0,-0.99998,0.0,0.00411]
[1779986782317,53.73,73262.14,0.0,-0.99998,0.0,0.00411]
[1779986783212,53.73,73264.29,0.0,-0.99998,0.0,0.00413]
[1779986784218,53.73,73266.71,0.0,-0.99998,0.0,0.00414]
[1779986785394,53.73,73266.71,0.0,-0.99998,0.0,0.00414]
[1779986785460,53.73,73266.71,0.0,-0.99998,0.0,0.00414]
[1779986785552,53.73,73268.79,0.0,-0.99998,0.0,0.00416]
[1779986786167,53.73,73268.79,0.0,-0.99998,0.0,0.00416]
[1779986791270,53.73,73266.74,0.0,-0.99998,0.0,0.00413]
[1779986792278,53.73,73260.49,0.0,-0.99998,0.0,0.00409]
[1779986793283,53.73,73255.55,0.0,-0.99998,0.0,0.00406]
[1779986794299,53.73,73261.82,0.0,-0.99998,0.0,0.0041]
[1779986795305,53.73,73265.04,0.0,-0.99998,0.0,0.00412]
[1779986798210,53.73,73265.61,0.0,-0.99998,0.0,0.00412]
[1779986798222,53.73,73265.61,0.0,-0.99998,0.0,0.00412]
[1779986798274,53.73,73265.61,0.0,-0.99998,0.0,0.00412]
[1779986798468,53.73,73265.61,0.0,-0.99998,0.0,0.00412]
[1779986798534,53.73,73265.62,0.0,-0.99998,0.0,0.00412]
[1779986801347,53.73,73270.75,0.0,-0.99998,0.0,0.00415]
[1779986802354,53.73,73273.14,0.0,-0.99998,0.0,0.00417]
[1779986803894,53.73,73272.6,0.0,-0.99998,0.0,0.00417]
[1779986804383,53.73,73272.6,0.0,-0.99998,0.0,0.00417]
[1779986804470,53.73,73272.6,0.0,-0.99998,0.0,0.00417]
[1779986804534,53.73,73272.6,0.0,-0.99998,0.0,0.00417]
[1779986804720,53.73,73272.6,0.0,-0.99998,0.0,0.00417]
[1779986804778,53.73,73271.68,0.0,-0.99998,0.0,0.00416]
[1779986810410,53.73,73271.12,0.0,-0.99998,0.0,0.00416]
[1779986812424,53.73,73262.76,0.0,-0.99998,0.0,0.0041]
[1779986813431,53.73,73256.79,0.0,-0.99998,0.0,0.00406]
[1779986814533,53.73,73256.79,0.0,-0.99998,0.0,0.00406]
[1779986814576,53.73,73256.79,0.0,-0.99998,0.0,0.00406]
[1779986814720,53.73,73256.79,0.0,-0.99998,0.0,0.00406]
[1779986814814,53.73,73256.49,0.0,-0.99998,0.0,0.00406]
[1779986815445,53.73,73259.68,0.0,-0.99998,0.0,0.00408]
[1779986816452,53.73,73261.94,0.0,-0.99998,0.0,0.0041]
[1779986818466,53.73,73265.76,0.0,-0.99998,0.0,0.00412]
[1779986819746,53.73,73265.76,0.0,-0.99998,0.0,0.00412]
[1779986819756,53.73,73265.76,0.0,-0.99998,0.0,0.00412]
[1779986819968,53.73,73265.76,0.0,-0.99998,0.0,0.00412]
[1779986819798,53.73,73271.2,0.0,-0.99998,0.0,0.00416]
[1779986820020,53.73,73271.2,0.0,-0.99998,0.0,0.00416]
[1779986820480,53.73,73271.88,0.0,-0.99998,0.0,0.00416]
[1779986821509,53.73,73274.42,0.0,-0.99998,0.0,0.00418]
[1779986822230,53.73,73274.42,0.0,-0.99998,0.0,0.00418]
[1779986822334,53.73,73274.42,0.0,-0.99998,0.0,0.00418]
[1779986822537,53.73,73274.42,0.0,-0.99998,0.0,0.00418]
[1779986822718,53.73,73274.42,0.0,-0.99998,0.0,0.00418]
[1779986822826,53.73,73274.42,0.0,-0.99998,0.0,0.00418]
[1779986822927,53.73,73279.53,0.0,-0.99998,0.0,0.00421]
[1779986826219,53.73,73278.66,0.0,-0.99998,0.0,0.00421]
[1779986826547,53.73,73291.36,0.0,-0.99998,0.0,0.00429]
[1779986827049,53.73,73291.36,0.0,-0.99998,0.0,0.00429]
[1779986827554,53.73,73296.04,0.0,-0.99998,0.0,0.00432]
[1779986828441,53.73,73296.04,0.0,-0.99998,0.0,0.00432]
[1779986828561,53.73,73297.77,0.0,-0.99998,0.0,0.00433]
[1779986830217,53.73,73296.97,0.0,-0.99998,0.0,0.00433]
[1779986830296,53.73,73296.97,0.0,-0.99998,0.0,0.00433]
[1779986830575,53.73,73294.01,0.0,-0.99998,0.0,0.00431]
[1779986832219,53.73,73293.14,0.0,-0.99998,0.0,0.0043]
[1779986832284,53.73,73293.14,0.0,-0.99998,0.0,0.0043]
[1779986832589,53.73,73292.27,0.0,-0.99998,0.0,0.0043]
[1779986836219,53.73,73291.53,0.0,-0.99998,0.0,0.00429]
[1779986836371,53.73,73291.53,0.0,-0.99998,0.0,0.00429]
[1779986836618,53.73,73296.35,0.0,-0.99998,0.0,0.00433]
[1779986837624,53.73,73299.12,0.0,-0.99998,0.0,0.00434]
[1779986838631,53.73,73301.06,0.0,-0.99998,0.0,0.00436]
[1779986839638,53.73,73302.29,0.0,-0.99998,0.0,0.00437]
[1779986840220,53.73,73302.29,0.0,-0.99998,0.0,0.00437]
[1779986840377,53.73,73302.29,0.0,-0.99998,0.0,0.00437]
[1779986840521,53.73,73302.29,0.0,-0.99998,0.0,0.00437]
[1779986840719,53.73,73302.29,0.0,-0.99998,0.0,0.00437]
[1779986840725,53.73,73302.29,0.0,-0.99998,0.0,0.00437]
[1779986840781,53.73,73302.18,0.0,-0.99998,0.0,0.00436]
[1779986841652,53.73,73299.89,0.0,-0.99998,0.0,0.00435]
[1779986842691,53.73,73297.61,0.0,-0.99998,0.0,0.00433]
[1779986843672,53.73,73285.35,0.0,-0.99998,0.0,0.00425]
[1779986844679,53.73,73282.3,0.0,-0.99998,0.0,0.00423]
[1779986846676,53.73,73282.37,0.0,-0.99998,0.0,0.00423]
[1779986846815,53.73,73282.37,0.0,-0.99998,0.0,0.00423]
[1779986846910,53.73,73272.16,0.0,-0.99998,0.0,0.00416]
[1779986847700,53.73,73271.43,0.0,-0.99998,0.0,0.00416]
[1779986848721,53.73,73271.43,0.0,-0.99998,0.0,0.00416]
[1779986848771,53.73,73271.43,0.0,-0.99998,0.0,0.00416]
[1779986848775,53.73,73271.47,0.0,-0.99998,0.0,0.00416]
[1779986852720,53.73,73270.6,0.0,-0.99998,0.0,0.00414]
[1779986852833,53.73,73270.6,0.0,-0.99998,0.0,0.00414]
[1779986852872,53.73,73269.89,0.0,-0.99998,0.0,0.00413]
[1779986853744,53.73,73274.48,0.0,-0.99998,0.0,0.00416]
[1779986854721,53.73,73274.48,0.0,-0.99998,0.0,0.00416]
[1779986854838,53.73,73274.48,0.0,-0.99998,0.0,0.00416]
[1779986854929,53.73,73275.44,0.0,-0.99998,0.0,0.00417]
[1779986855757,53.73,73276.74,0.0,-0.99998,0.0,0.00418]
[1779986856764,53.73,73275.36,0.0,-0.99998,0.0,0.00417]
[1779986857771,53.73,73272.96,0.0,-0.99998,0.0,0.00415]
[1779986858508,53.73,73272.96,0.0,-0.99998,0.0,0.00415]
[1779986858663,53.73,73272.96,0.0,-0.99998,0.0,0.00415]
[1779986858720,53.73,73272.96,0.0,-0.99998,0.0,0.00415]
[1779986858818,53.73,73272.96,0.0,-0.99998,0.0,0.00415]
[1779986858872,53.73,73272.12,0.0,-0.99998,0.0,0.00415]
[1779986859785,53.73,73273.48,0.0,-0.99998,0.0,0.00416]
[1779986861808,53.73,73270.89,0.0,-0.99998,0.0,0.00414]
[1779986862675,53.73,73270.89,0.0,-0.99998,0.0,0.00414]
[1779986862726,53.73,73270.89,0.0,-0.99998,0.0,0.00414]
[1779986862756,53.73,73270.89,0.0,-0.99998,0.0,0.00414]
[1779986862815,53.73,73265.88,0.0,-0.99998,0.0,0.00411]
[1779986863822,53.73,73264.21,0.0,-0.99998,0.0,0.0041]
[1779986864829,53.73,73257.57,0.0,-0.99998,0.0,0.00405]
[1779986865411,53.73,73257.57,0.0,-0.99998,0.0,0.00405]
[1779986865836,53.73,73256.32,0.0,-0.99998,0.0,0.00405]
[1779986866843,53.73,73254.97,0.0,-0.99998,0.0,0.00404]
[1779986867850,53.73,73253.27,0.0,-0.99998,0.0,0.00403]
[1779986869864,53.73,73248.67,0.0,-0.99998,0.0,0.004]
[1779986870871,53.73,73245.09,0.0,-0.99998,0.0,0.00397]
[1779986872022,53.73,73245.09,0.0,-0.99998,0.0,0.00397]
[1779986872036,53.73,73240.92,0.0,-0.99998,0.0,0.00395]
[1779986872885,53.73,73238.95,0.0,-0.99998,0.0,0.00394]
[1779986874899,53.73,73233.95,0.0,-0.99998,0.0,0.0039]
[1779986875906,53.73,73230.91,0.0,-0.99998,0.0,0.00389]
[1779986876913,53.73,73232.34,0.0,-0.99998,0.0,0.00389]
[1779986880941,53.73,73231.35,0.0,-0.99998,0.0,0.00389]
[1779986881379,53.73,73231.35,0.0,-0.99998,0.0,0.00389]
[1779986881948,53.73,73230.16,0.0,-0.99998,0.0,0.00388]
[1779986883962,53.73,73228.82,0.0,-0.99998,0.0,0.00387]
[1779986884969,53.73,73227.38,0.0,-0.99998,0.0,0.00386]
[1779986886983,53.73,73224.69,0.0,-0.99998,0.0,0.00385]
[1779986890007,53.73,73228.3,0.0,-0.99998,0.0,0.00387]
[1779986891014,53.73,73230.07,0.0,-0.99998,0.0,0.00388]
[1779986892027,53.73,73228.18,0.0,-0.99998,0.0,0.00387]
[1779986893030,53.73,73223.22,0.0,-0.99998,0.0,0.00384]
[1779986895046,53.73,73221.92,0.0,-0.99998,0.0,0.00383]
[1779986896053,53.73,73217.06,0.0,-0.99998,0.0,0.0038]
[1779986897060,53.73,73217.86,0.0,-0.99998,0.0,0.00381]
[1779986898068,53.73,73220.59,0.0,-0.99998,0.0,0.00382]
[1779986899076,53.73,73211.73,0.0,-0.99998,0.0,0.00377]
[1779986900082,53.73,73211.53,0.0,-0.99998,0.0,0.00377]
[1779986902096,53.73,73221.19,0.0,-0.99998,0.0,0.00383]
[1779986903103,53.73,73228.81,0.0,-0.99998,0.0,0.00387]
[1779986904112,53.73,73227.14,0.0,-0.99998,0.0,0.00386]
[1779986906124,53.73,73230.26,0.0,-0.99998,0.0,0.00388]
[1779986908138,53.73,73229.35,0.0,-0.99998,0.0,0.00388]
[1779986909145,53.73,73228.23,0.0,-0.99998,0.0,0.00387]
[1779986911160,53.73,73221.01,0.0,-0.99998,0.0,0.00381]
[1779986912167,53.73,73218.51,0.0,-0.99998,0.0,0.0038]
[1779986913174,53.73,73219.24,0.0,-0.99998,0.0,0.0038]
[1779986914181,53.73,73217.97,0.0,-0.99998,0.0,0.00379]
[1779986917202,53.73,73219.15,0.0,-0.99998,0.0,0.0038]
[1779986918695,53.73,73217.88,0.0,-0.99998,0.0,0.00379]
[1779986921230,53.73,73218.93,0.0,-0.99998,0.0,0.0038]
[1779986924251,53.73,73220.69,0.0,-0.99998,0.0,0.00381]
[1779986926265,53.73,73219.27,0.0,-0.99998,0.0,0.0038]
[1779986929286,53.73,73203.72,0.0,-0.99998,0.0,0.00371]
[1779986930392,53.73,73190.05,0.0,-0.99998,0.0,0.00363]
[1779986931333,53.73,73191.9,0.0,-0.99998,0.0,0.00364]
[1779986933092,53.73,73195.43,0.0,-0.99998,0.0,0.00366]
[1779986933477,53.73,73197.22,0.0,-0.99998,0.0,0.00367]
[1779986935376,53.73,73194.74,0.0,-0.99998,0.0,0.00366]
[1779986936383,53.73,73195.83,0.0,-0.99998,0.0,0.00366]
[1779986941419,53.73,73199.73,0.0,-0.99998,0.0,0.00368]
[1779986942427,53.73,73203.95,0.0,-0.99998,0.0,0.00371]
[1779986943435,53.73,73205.5,0.0,-0.99998,0.0,0.00372]
[1779986944441,53.73,73204.19,0.0,-0.99998,0.0,0.00371]
[1779986949477,53.73,73201.9,0.0,-0.99998,0.0,0.0037]
[1779986951492,53.73,73196.32,0.0,-0.99998,0.0,0.00366]
[1779986952498,53.73,73194.23,0.0,-0.99998,0.0,0.00365]
[1779986953505,53.73,73193.49,0.0,-0.99998,0.0,0.00365]
[1779986954512,53.73,73194.19,0.0,-0.99998,0.0,0.00365]
[1779986956526,53.73,73193.46,0.0,-0.99998,0.0,0.00365]
[1779986959546,53.73,73190.43,0.0,-0.99998,0.0,0.00363]
[1779986965590,53.73,73190.66,0.0,-0.99998,0.0,0.00363]
[1779986966600,53.73,73191.51,0.0,-0.99998,0.0,0.00364]
[1779986967606,53.73,73194.64,0.0,-0.99998,0.0,0.00365]
[1779986968613,53.73,73196.43,0.0,-0.99998,0.0,0.00367]
[1779986969619,53.73,73195.07,0.0,-0.99998,0.0,0.00366]
[1779986970627,53.73,73196.41,0.0,-0.99998,0.0,0.00367]
[1779986971704,53.73,73181.98,0.0,-0.99998,0.0,0.00357]
[1779986972661,53.73,73178.02,0.0,-0.99998,0.0,0.00355]
[1779986973668,53.73,73179.48,0.0,-0.99998,0.0,0.00355]
[1779986978703,53.73,73179.13,0.0,-0.99998,0.0,0.00355]
[1779986980717,53.73,73186.63,0.0,-0.99998,0.0,0.00359]
[1779986981724,53.73,73188.56,0.0,-0.99998,0.0,0.00361]
[1779986984745,53.73,73189.45,0.0,-0.99998,0.0,0.00361]
[1779986985752,53.73,73188.59,0.0,-0.99998,0.0,0.00361]
[1779986986759,53.73,73190.02,0.0,-0.99998,0.0,0.00361]
[1779986987766,53.73,73188.87,0.0,-0.99998,0.0,0.00361]
[1779986988773,53.73,73187.23,0.0,-0.99998,0.0,0.0036]
[1779986990787,53.73,73188.36,0.0,-0.99998,0.0,0.0036]
[1779986991794,53.73,73189.3,0.0,-0.99998,0.0,0.00361]
[1779986994815,53.73,73188.56,0.0,-0.99998,0.0,0.00361]
[1779986998843,53.73,73187.85,0.0,-0.99998,0.0,0.0036]
[1779987000860,53.73,73186.7,0.0,-0.99998,0.0,0.00359]
[1779987001867,53.73,73199.82,0.0,-0.99998,0.0,0.00367]
[1779987002874,53.73,73201.22,0.0,-0.99998,0.0,0.00368]
[1779987003882,53.73,73199.95,0.0,-0.99998,0.0,0.00367]
[1779987008917,53.73,73200.0,0.0,-0.99998,0.0,0.00367]
[1779987011937,53.73,73201.03,0.0,-0.99998,0.0,0.00368]
[1779987013952,53.73,73200.07,0.0,-0.99998,0.0,0.00367]
[1779987017980,53.73,73199.36,0.0,-0.99998,0.0,0.00367]
[1779987018987,53.73,73195.75,0.0,-0.99998,0.0,0.00365]
[1779987024026,53.73,73188.87,0.0,-0.99998,0.0,0.00361]
[1779987025032,53.73,73171.55,0.0,-0.99998,0.0,0.00351]
[1779987026042,53.73,73163.86,0.0,-0.99998,0.0,0.00347]
[1779987027052,53.73,73166.23,0.0,-0.99998,0.0,0.00348]
[1779987028060,53.73,73172.56,0.0,-0.99998,0.0,0.00351]
[1779987029066,53.73,73168.81,0.0,-0.99998,0.0,0.00349]
[1779987030073,53.73,73171.2,0.0,-0.99998,0.0,0.00351]
[1779987032087,53.73,73180.64,0.0,-0.99998,0.0,0.00355]
[1779987033099,53.73,73184.26,0.0,-0.99998,0.0,0.00357]
[1779987035114,53.73,73182.54,0.0,-0.99998,0.0,0.00356]
[1779987036121,53.73,73183.47,0.0,-0.99998,0.0,0.00356]
[1779987037130,53.73,73181.36,0.0,-0.99998,0.0,0.00355]
[1779987038137,53.73,73175.1,0.0,-0.99998,0.0,0.00352]
[1779987039144,53.73,73179.1,0.0,-0.99998,0.0,0.00354]
[1779987040151,53.73,73180.59,0.0,-0.99998,0.0,0.00355]
[1779987041158,53.73,73181.4,0.0,-0.99998,0.0,0.00355]
[1779987042168,53.73,73180.46,0.0,-0.99998,0.0,0.00355]
[1779987046193,53.73,73176.12,0.0,-0.99998,0.0,0.00352]
[1779987047200,53.73,73170.5,0.0,-0.99998,0.0,0.00349]
[1779987048207,53.73,73167.02,0.0,-0.99998,0.0,0.00347]
[1779987050221,53.73,73169.85,0.0,-0.99998,0.0,0.00349]
[1779987051228,53.73,73171.43,0.0,-0.99998,0.0,0.00349]
[1779987054249,53.73,73169.2,0.0,-0.99998,0.0,0.00348]
[1779987056263,53.73,73167.58,0.0,-0.99998,0.0,0.00347]
[1779987059284,53.73,73168.37,0.0,-0.99998,0.0,0.00348]
[1779987061298,53.73,73160.47,0.0,-0.99998,0.0,0.00343]
[1779987062322,53.73,73166.79,0.0,-0.99998,0.0,0.00347]
[1779987063322,53.73,73176.75,0.0,-0.99998,0.0,0.00352]
[1779987064326,53.73,73180.26,0.0,-0.99998,0.0,0.00354]
[1779987066340,53.73,73178.14,0.0,-0.99998,0.0,0.00353]
[1779987067351,53.73,73177.19,0.0,-0.99998,0.0,0.00353]
[1779987068358,53.73,73178.29,0.0,-0.99998,0.0,0.00353]
[1779987069365,53.73,73183.42,0.0,-0.99998,0.0,0.00356]
[1779987070372,53.73,73184.83,0.0,-0.99998,0.0,0.00357]
[1779987071379,53.73,73183.89,0.0,-0.99998,0.0,0.00356]
[1779987072997,53.73,73182.47,0.0,-0.99998,0.0,0.00356]
[1779987077422,53.73,73191.41,0.0,-0.99998,0.0,0.00361]
[1779987078428,53.73,73195.32,0.0,-0.99998,0.0,0.00363]
[1779987079436,53.73,73213.26,0.0,-0.99998,0.0,0.00374]
[1779987080511,53.73,73215.43,0.0,-0.99998,0.0,0.00375]
[1779987082291,53.73,73215.43,0.0,-0.99998,0.0,0.00375]
[1779987082377,53.73,73213.66,0.0,-0.99998,0.0,0.00374]
[1779987082975,53.73,73213.66,0.0,-0.99998,0.0,0.00374]
[1779987082987,53.73,73211.6,0.0,-0.99998,0.0,0.00373]
[1779987084970,53.73,73211.43,0.0,-0.99998,0.0,0.00372]
[1779987085070,53.73,73214.87,0.0,-0.99998,0.0,0.00374]
[1779987085488,53.73,73219.9,0.0,-0.99998,0.0,0.00377]
[1779987086495,53.73,73223.82,0.0,-0.99998,0.0,0.0038]
[1779987087520,53.73,73223.82,0.0,-0.99998,0.0,0.0038]
[1779987087731,53.73,73223.82,0.0,-0.99998,0.0,0.0038]
[1779987087744,53.73,73226.43,0.0,-0.99998,0.0,0.00381]
[1779987088509,53.73,73228.93,0.0,-0.99998,0.0,0.00383]
[1779987091531,53.73,73231.27,0.0,-0.99998,0.0,0.00383]
[1779987092538,53.73,73236.58,0.0,-0.99998,0.0,0.00386]
[1779987094552,53.73,73237.6,0.0,-0.99998,0.0,0.00387]
[1779987096566,53.73,73243.13,0.0,-0.99998,0.0,0.0039]
[1779987102612,53.73,73246.93,0.0,-0.99998,0.0,0.00392]
[1779987106640,53.73,73250.41,0.0,-0.99998,0.0,0.00395]
[1779987111676,53.73,73230.81,0.0,-0.99998,0.0,0.00383]
[1779987112683,53.73,73232.12,0.0,-0.99998,0.0,0.00383]
[1779987116712,53.73,73235.86,0.0,-0.99998,0.0,0.00386]
[1779987118030,53.73,73235.86,0.0,-0.99998,0.0,0.00386]
[1779987118180,53.73,73235.86,0.0,-0.99998,0.0,0.00386]
[1779987118219,53.73,73235.86,0.0,-0.99998,0.0,0.00386]
[1779987121750,53.73,73242.02,0.0,-0.99998,0.0,0.00389]
[1779987123783,53.73,73244.33,0.0,-0.99998,0.0,0.00391]
[1779987125786,53.73,73251.05,0.0,-0.99998,0.0,0.00395]
[1779987126793,53.73,73256.93,0.0,-0.99998,0.0,0.00399]
[1779987127798,53.73,73256.93,0.0,-0.99998,0.0,0.00399]
[1779987128807,53.73,73253.18,0.0,-0.99998,0.0,0.00396]
[1779987129637,53.73,73253.18,0.0,-0.99998,0.0,0.00396]
[1779987130152,53.73,73253.18,0.0,-0.99998,0.0,0.00396]
[1779987130185,53.73,73245.2,0.0,-0.99998,0.0,0.00391]
[1779987130822,53.73,73244.41,0.0,-0.99998,0.0,0.00391]
[1779987131829,53.73,73254.37,0.0,-0.99998,0.0,0.00397]
[1779987132836,53.73,73260.83,0.0,-0.99998,0.0,0.00401]
[1779987133847,53.73,73257.43,0.0,-0.99998,0.0,0.00399]
[1779987134854,53.73,73247.34,0.0,-0.99998,0.0,0.00393]
[1779987135861,53.73,73245.84,0.0,-0.99998,0.0,0.00392]
[1779987136868,53.73,73249.01,0.0,-0.99998,0.0,0.00394]
[1779987137875,53.73,73252.94,0.0,-0.99998,0.0,0.00396]
[1779987138882,53.73,73257.03,0.0,-0.99998,0.0,0.00399]
[1779987139889,53.73,73259.17,0.0,-0.99998,0.0,0.004]
[1779987142580,53.73,73257.47,0.0,-0.99998,0.0,0.00399]
[1779987142659,53.73,73257.47,0.0,-0.99998,0.0,0.00399]
[1779987142718,53.73,73257.47,0.0,-0.99998,0.0,0.00399]
[1779987145930,53.73,73253.56,0.0,-0.99998,0.0,0.00397]
[1779987149642,53.73,73255.32,0.0,-0.99998,0.0,0.00398]
[1779987149685,53.73,73255.32,0.0,-0.99998,0.0,0.00398]
[1779987149726,53.73,73255.32,0.0,-0.99998,0.0,0.00398]
[1779987151240,53.73,73255.78,0.0,-0.99998,0.0,0.00398]
[1779987151254,53.73,73255.78,0.0,-0.99998,0.0,0.00398]
[1779987151469,53.73,73255.78,0.0,-0.99998,0.0,0.00398]
[1779987151342,53.73,73255.46,0.0,-0.99998,0.0,0.00396]
[1779987156301,53.73,73254.36,0.0,-0.99998,0.0,0.00396]
[1779987156445,53.73,73254.36,0.0,-0.99998,0.0,0.00396]
[1779987156468,53.73,73254.36,0.0,-0.99998,0.0,0.00396]
[1779987157008,53.73,73251.33,0.0,-0.99998,0.0,0.00394]
[1779987161317,53.73,73251.47,0.0,-0.99998,0.0,0.00394]
[1779987161472,53.73,73251.47,0.0,-0.99998,0.0,0.00394]
[1779987161431,53.73,73252.08,0.0,-0.99998,0.0,0.00394]
[1779987162045,53.73,73268.65,0.0,-0.99998,0.0,0.00405]
[1779987163348,53.73,73268.65,0.0,-0.99998,0.0,0.00405]
[1779987163467,53.73,73268.65,0.0,-0.99998,0.0,0.00405]
[1779987163426,53.73,73276.37,0.0,-0.99998,0.0,0.0041]
[1779987165067,53.73,73274.13,0.0,-0.99998,0.0,0.00408]
[1779987166074,53.73,73276.55,0.0,-0.99998,0.0,0.0041]
[1779987167081,53.73,73279.11,0.0,-0.99998,0.0,0.00411]
[1779987170102,53.73,73275.83,0.0,-0.99998,0.0,0.00409]
[1779987175137,53.73,73274.12,0.0,-0.99998,0.0,0.00408]
[1779987175862,53.73,73274.12,0.0,-0.99998,0.0,0.00408]
[1779987175968,53.73,73274.12,0.0,-0.99998,0.0,0.00408]
[1779987175979,53.73,73274.12,0.0,-0.99998,0.0,0.00408]
[1779987176219,53.73,73274.12,0.0,-0.99998,0.0,0.00408]
[1779987180058,53.73,73275.46,0.0,-0.99998,0.0,0.00409]
[1779987180205,53.73,73275.46,0.0,-0.99998,0.0,0.00409]
[1779987180220,53.73,73275.46,0.0,-0.99998,0.0,0.00409]
[1779987181386,53.73,73274.98,0.0,-0.99998,0.0,0.00409]
[1779987181467,53.73,73274.98,0.0,-0.99998,0.0,0.00409]
[1779987181506,53.73,73274.98,0.0,-0.99998,0.0,0.00409]
[1779987181487,53.73,73274.98,0.0,-0.99998,0.0,0.00409]
[1779987181719,53.73,73274.98,0.0,-0.99998,0.0,0.00409]
[1779987182186,53.73,73275.26,0.0,-0.99998,0.0,0.00409]
[1779987187221,53.73,73276.42,0.0,-0.99998,0.0,0.0041]
[1779987188228,53.73,73267.24,0.0,-0.99998,0.0,0.00404]
[1779987190242,53.73,73266.42,0.0,-0.99998,0.0,0.00403]
[1779987191000,53.73,73266.42,0.0,-0.99998,0.0,0.00403]
[1779987191102,53.73,73266.42,0.0,-0.99998,0.0,0.00403]
[1779987191217,53.73,73266.42,0.0,-0.99998,0.0,0.00403]
[1779987194585,53.73,73267.95,0.0,-0.99998,0.0,0.00404]
[1779987194717,53.73,73267.95,0.0,-0.99998,0.0,0.00404]
[1779987194730,53.73,73267.95,0.0,-0.99998,0.0,0.00404]
[1779987194968,53.73,73267.95,0.0,-0.99998,0.0,0.00404]
[1779987195069,53.73,73267.95,0.0,-0.99998,0.0,0.00404]
[1779987200341,53.73,73266.8,0.0,-0.99998,0.0,0.00403]
[1779987200474,53.73,73266.8,0.0,-0.99998,0.0,0.00403]
[1779987200479,53.73,73266.8,0.0,-0.99998,0.0,0.00403]
[1779987200720,53.73,73266.74,0.0,-0.99998,0.0,0.00403]
[1779987204119,53.73,73268.26,0.0,-0.99998,0.0,0.00404]
[1779987204192,53.73,73268.26,0.0,-0.99998,0.0,0.00404]
[1779987204218,53.73,73268.26,0.0,-0.99998,0.0,0.00404]
[1779987205621,53.73,73268.29,0.0,-0.99998,0.0,0.00404]
[1779987205630,53.73,73268.29,0.0,-0.99998,0.0,0.00404]
[1779987205718,53.73,73268.29,0.0,-0.99998,0.0,0.00404]
[1779987206354,53.73,73268.27,0.0,-0.99998,0.0,0.00404]
[1779987207361,53.73,73271.85,0.0,-0.99998,0.0,0.00407]
[1779987208368,53.73,73276.36,0.0,-0.99998,0.0,0.0041]
[1779987209254,53.73,73276.36,0.0,-0.99998,0.0,0.0041]
[1779987209341,53.73,73276.36,0.0,-0.99998,0.0,0.0041]
[1779987209468,53.73,73276.36,0.0,-0.99998,0.0,0.0041]
[1779987209603,53.73,73278.06,0.0,-0.99998,0.0,0.00411]
[1779987211389,53.73,73282.89,0.0,-0.99998,0.0,0.00412]
[1779987211721,53.73,73282.89,0.0,-0.99998,0.0,0.00412]
[1779987211864,53.73,73282.89,0.0,-0.99998,0.0,0.00412]
[1779987211968,53.73,73282.89,0.0,-0.99998,0.0,0.00412]
[1779987212169,53.73,73282.89,0.0,-0.99998,0.0,0.00412]
[1779987215720,53.73,73282.89,0.0,-0.99998,0.0,0.00412]
[1779987215813,53.73,73282.89,0.0,-0.99998,0.0,0.00412]
[1779987218132,53.73,73284.32,0.0,-0.99998,0.0,0.00413]
[1779987218216,53.73,73284.32,0.0,-0.99998,0.0,0.00413]
[1779987218249,53.73,73284.32,0.0,-0.99998,0.0,0.00413]
[1779987218467,53.73,73284.32,0.0,-0.99998,0.0,0.00413]
[1779987218481,53.73,73284.19,0.0,-0.99998,0.0,0.00413]
[1779987220197,53.73,73284.6,0.0,-0.99998,0.0,0.00413]
[1779987220217,53.73,73284.6,0.0,-0.99998,0.0,0.00413]
[1779987220284,53.73,73284.6,0.0,-0.99998,0.0,0.00413]
[1779987220470,53.73,73284.6,0.0,-0.99998,0.0,0.00413]
[1779987225487,53.73,73286.12,0.0,-0.99998,0.0,0.00414]
[1779987225760,53.73,73286.12,0.0,-0.99998,0.0,0.00414]
[1779987225793,53.73,73286.12,0.0,-0.99998,0.0,0.00414]
[1779987225967,53.73,73286.12,0.0,-0.99998,0.0,0.00414]
[1779987226494,53.73,73286.28,0.0,-0.99998,0.0,0.00414]
[1779987229391,53.73,73286.78,0.0,-0.99998,0.0,0.00415]
[1779987229468,53.73,73286.78,0.0,-0.99998,0.0,0.00415]
[1779987229485,53.73,73286.78,0.0,-0.99998,0.0,0.00415]
[1779987229719,53.73,73286.78,0.0,-0.99998,0.0,0.00415]
[1779987232536,53.73,73276.09,0.0,-0.99998,0.0,0.00408]
[1779987233543,53.73,73274.63,0.0,-0.99998,0.0,0.00407]
[1779987233847,53.73,73274.63,0.0,-0.99998,0.0,0.00407]
[1779987233913,53.73,73274.63,0.0,-0.99998,0.0,0.00407]
[1779987233969,53.73,73274.63,0.0,-0.99998,0.0,0.00407]
[1779987234023,53.73,73274.63,0.0,-0.99998,0.0,0.00407]
[1779987234218,53.73,73274.63,0.0,-0.99998,0.0,0.00407]
[1779987234348,53.73,73274.63,0.0,-0.99998,0.0,0.00407]
[1779987235137,53.73,73272.89,0.0,-0.99998,0.0,0.00406]
[1779987235198,53.73,73272.89,0.0,-0.99998,0.0,0.00406]
[1779987235217,53.73,73272.89,0.0,-0.99998,0.0,0.00406]
[1779987235556,53.73,73273.95,0.0,-0.99998,0.0,0.00406]
[1779987237718,53.73,73273.5,0.0,-0.99998,0.0,0.00406]
[1779987237829,53.73,73273.5,0.0,-0.99998,0.0,0.00406]
[1779987239585,53.73,73277.4,0.0,-0.99998,0.0,0.00409]
[1779987241719,53.73,73277.07,0.0,-0.99998,0.0,0.00408]
[1779987241864,53.73,73277.07,0.0,-0.99998,0.0,0.00408]
[1779987243614,53.73,73267.96,0.0,-0.99998,0.0,0.00403]
[1779987244861,53.73,73267.96,0.0,-0.99998,0.0,0.00403]
[1779987244873,53.73,73267.96,0.0,-0.99998,0.0,0.00403]
[1779987244967,53.73,73267.96,0.0,-0.99998,0.0,0.00403]
[1779987245033,53.73,73267.68,0.0,-0.99998,0.0,0.00402]
[1779987245628,53.73,73262.0,0.0,-0.99998,0.0,0.00399]
[1779987246635,53.73,73257.52,0.0,-0.99998,0.0,0.00396]
[1779987247647,53.73,73252.28,0.0,-0.99998,0.0,0.00393]
[1779987248650,53.73,73243.61,0.0,-0.99998,0.0,0.00387]
[1779987249657,53.73,73239.2,0.0,-0.99998,0.0,0.00385]
[1779987252679,53.73,73238.07,0.0,-0.99998,0.0,0.00384]
[1779987255000,53.73,73235.48,0.0,-0.99998,0.0,0.00382]
[1779987255700,53.73,73233.04,0.0,-0.99998,0.0,0.00381]
[1779987258721,53.73,73234.9,0.0,-0.99998,0.0,0.00382]
[1779987259728,53.73,73236.74,0.0,-0.99998,0.0,0.00383]
[1779987261742,53.73,73234.77,0.0,-0.99998,0.0,0.00382]
[1779987263762,53.73,73237.03,0.0,-0.99998,0.0,0.00383]
[1779987264653,53.73,73237.03,0.0,-0.99998,0.0,0.00383]
[1779987264660,53.73,73237.03,0.0,-0.99998,0.0,0.00383]
[1779987264717,53.73,73237.03,0.0,-0.99998,0.0,0.00383]
[1779987266229,53.73,73237.0,0.0,-0.99998,0.0,0.00383]
[1779987266304,53.73,73237.0,0.0,-0.99998,0.0,0.00383]
[1779987266471,53.73,73237.0,0.0,-0.99998,0.0,0.00383]
[1779987266520,53.73,73238.15,0.0,-0.99998,0.0,0.00384]
[1779987266784,53.73,73240.46,0.0,-0.99998,0.0,0.00385]
[1779987268800,53.73,73244.03,0.0,-0.99998,0.0,0.00388]
[1779987269807,53.73,73254.91,0.0,-0.99998,0.0,0.00394]
[1779987271018,53.73,73254.91,0.0,-0.99998,0.0,0.00394]
[1779987271079,53.73,73254.91,0.0,-0.99998,0.0,0.00394]
[1779987271227,53.73,73254.91,0.0,-0.99998,0.0,0.00394]
[1779987271251,53.73,73254.59,0.0,-0.99998,0.0,0.00393]
[1779987272200,53.73,73254.59,0.0,-0.99998,0.0,0.00393]
[1779987272214,53.73,73254.59,0.0,-0.99998,0.0,0.00393]
[1779987272352,53.73,73254.59,0.0,-0.99998,0.0,0.00393]
[1779987272468,53.73,73254.59,0.0,-0.99998,0.0,0.00393]
[1779987272569,53.73,73254.41,0.0,-0.99998,0.0,0.00393]
[1779987277863,53.73,73254.92,0.0,-0.99998,0.0,0.00393]
[1779987279878,53.73,73260.03,0.0,-0.99998,0.0,0.00396]
[1779987281383,53.73,73260.03,0.0,-0.99998,0.0,0.00396]
[1779987281390,53.73,73260.03,0.0,-0.99998,0.0,0.00396]
[1779987281467,53.73,73260.03,0.0,-0.99998,0.0,0.00396]
[1779987282534,53.73,73260.36,0.0,-0.99998,0.0,0.00396]
[1779987282612,53.73,73260.36,0.0,-0.99998,0.0,0.00396]
[1779987282719,53.73,73260.55,0.0,-0.99998,0.0,0.00396]
[1779987282899,53.73,73261.3,0.0,-0.99998,0.0,0.00397]
[1779987283906,53.73,73269.77,0.0,-0.99998,0.0,0.00402]
[1779987284912,53.73,73270.52,0.0,-0.99998,0.0,0.00403]
[1779987285931,53.73,73270.52,0.0,-0.99998,0.0,0.00403]
[1779987285946,53.73,73270.52,0.0,-0.99998,0.0,0.00403]
[1779987285973,53.73,73270.52,0.0,-0.99998,0.0,0.00403]
[1779987286077,53.73,73270.52,0.0,-0.99998,0.0,0.00403]
[1779987286217,53.73,73270.52,0.0,-0.99998,0.0,0.00403]
[1779987286229,53.73,73270.52,0.0,-0.99998,0.0,0.00403]
[1779987286318,53.73,73272.91,0.0,-0.99998,0.0,0.00404]
[1779987286856,53.73,73272.91,0.0,-0.99998,0.0,0.00404]
[1779987286967,53.73,73272.91,0.0,-0.99998,0.0,0.00404]
[1779987286989,53.73,73272.91,0.0,-0.99998,0.0,0.00404]
[1779987287217,53.73,73272.91,0.0,-0.99998,0.0,0.00404]
[1779987287271,53.73,73273.06,0.0,-0.99998,0.0,0.00404]
[1779987289721,53.73,73273.77,0.0,-0.99998,0.0,0.00405]
[1779987289865,53.73,73273.77,0.0,-0.99998,0.0,0.00405]
[1779987289948,53.73,73277.12,0.0,-0.99998,0.0,0.00407]
[1779987291962,53.73,73274.28,0.0,-0.99998,0.0,0.00405]
[1779987293721,53.73,73274.22,0.0,-0.99998,0.0,0.00405]
[1779987293875,53.73,73274.22,0.0,-0.99998,0.0,0.00405]
[1779987295722,53.73,73274.44,0.0,-0.99998,0.0,0.00405]
[1779987295766,53.73,73274.44,0.0,-0.99998,0.0,0.00405]
[1779987297723,53.73,73274.0,0.0,-0.99998,0.0,0.00405]
[1779987297863,53.73,73274.0,0.0,-0.99998,0.0,0.00405]
[1779987297969,53.73,73274.0,0.0,-0.99998,0.0,0.00405]
[1779987298181,53.73,73274.0,0.0,-0.99998,0.0,0.00405]
[1779987300023,53.73,73277.55,0.0,-0.99998,0.0,0.00407]
[1779987301752,53.73,73276.81,0.0,-0.99998,0.0,0.00407]
[1779987302497,53.73,73276.81,0.0,-0.99998,0.0,0.00407]
[1779987302596,53.73,73284.22,0.0,-0.99998,0.0,0.00412]
[1779987302747,53.73,73284.22,0.0,-0.99998,0.0,0.00412]
[1779987302863,53.73,73284.22,0.0,-0.99998,0.0,0.00412]
[1779987303042,53.73,73285.97,0.0,-0.99998,0.0,0.00413]
[1779987304360,53.73,73285.97,0.0,-0.99998,0.0,0.00413]
[1779987304366,53.73,73285.97,0.0,-0.99998,0.0,0.00413]
[1779987304466,53.73,73285.97,0.0,-0.99998,0.0,0.00413]
[1779987304568,53.73,73288.39,0.0,-0.99998,0.0,0.00414]
[1779987305724,53.73,73288.15,0.0,-0.99998,0.0,0.00414]
[1779987305847,53.73,73288.15,0.0,-0.99998,0.0,0.00414]
[1779987305977,53.73,73288.15,0.0,-0.99998,0.0,0.00414]
[1779987306218,53.73,73288.15,0.0,-0.99998,0.0,0.00414]
[1779987306358,53.73,73288.15,0.0,-0.99998,0.0,0.00414]
[1779987309720,53.73,73287.29,0.0,-0.99998,0.0,0.00413]
[1779987309835,53.73,73287.29,0.0,-0.99998,0.0,0.00413]
[1779987309967,53.73,73287.29,0.0,-0.99998,0.0,0.00413]
[1779987310157,53.73,73287.29,0.0,-0.99998,0.0,0.00413]
[1779987310218,53.73,73287.29,0.0,-0.99998,0.0,0.00413]
[1779987310278,53.73,73287.29,0.0,-0.99998,0.0,0.00413]
[1779987313123,53.73,73284.39,0.0,-0.99998,0.0,0.00412]
[1779987313719,53.73,73284.39,0.0,-0.99998,0.0,0.00412]
[1779987313866,53.73,73284.39,0.0,-0.99998,0.0,0.00412]
[1779987313970,53.73,73284.39,0.0,-0.99998,0.0,0.00412]
[1779987314107,53.73,73284.39,0.0,-0.99998,0.0,0.00412]
[1779987314961,53.73,73283.53,0.0,-0.99998,0.0,0.00411]
[1779987315223,53.73,73283.53,0.0,-0.99998,0.0,0.00411]
[1779987315289,53.73,73283.53,0.0,-0.99998,0.0,0.00411]
[1779987315466,53.73,73283.53,0.0,-0.99998,0.0,0.00411]
[1779987315517,53.73,73279.15,0.0,-0.99998,0.0,0.00408]
[1779987317718,53.73,73278.97,0.0,-0.99998,0.0,0.00408]
[1779987317824,53.73,73278.97,0.0,-0.99998,0.0,0.00408]
[1779987317967,53.73,73278.97,0.0,-0.99998,0.0,0.00408]
[1779987318056,53.73,73278.97,0.0,-0.99998,0.0,0.00408]
[1779987320419,53.73,73279.26,0.0,-0.99998,0.0,0.00408]
[1779987320670,53.73,73273.91,0.0,-0.99998,0.0,0.00405]
[1779987321728,53.73,73272.54,0.0,-0.99998,0.0,0.00404]
[1779987321868,53.73,73272.54,0.0,-0.99998,0.0,0.00404]
[1779987322188,53.73,73275.27,0.0,-0.99998,0.0,0.00406]
[1779987322760,53.73,73275.27,0.0,-0.99998,0.0,0.00406]
[1779987322826,53.73,73275.27,0.0,-0.99998,0.0,0.00406]
[1779987322967,53.73,73275.27,0.0,-0.99998,0.0,0.00406]
[1779987323195,53.73,73274.89,0.0,-0.99998,0.0,0.00405]
[1779987325209,53.73,73272.98,0.0,-0.99998,0.0,0.00404]
[1779987326132,53.73,73272.98,0.0,-0.99998,0.0,0.00404]
[1779987329237,53.73,73279.03,0.0,-0.99998,0.0,0.00408]
[1779987330244,53.73,73286.84,0.0,-0.99998,0.0,0.00413]
[1779987331251,53.73,73285.93,0.0,-0.99998,0.0,0.00411]
[1779987333774,53.73,73285.48,0.0,-0.99998,0.0,0.00411]
[1779987333890,53.73,73285.48,0.0,-0.99998,0.0,0.00411]
[1779987333967,53.73,73285.48,0.0,-0.99998,0.0,0.00411]
[1779987334068,53.73,73285.48,0.0,-0.99998,0.0,0.00411]
[1779987336286,53.73,73283.54,0.0,-0.99998,0.0,0.00409]
[1779987339307,53.73,73276.38,0.0,-0.99998,0.0,0.00405]
[1779987340314,53.73,73274.5,0.0,-0.99998,0.0,0.00404]
[1779987340869,53.73,73274.5,0.0,-0.99998,0.0,0.00404]
[1779987340941,53.73,73274.5,0.0,-0.99998,0.0,0.00404]
[1779987340966,53.73,73274.5,0.0,-0.99998,0.0,0.00404]
[1779987341321,53.73,73274.48,0.0,-0.99998,0.0,0.00404]
[1779987342328,53.73,73265.51,0.0,-0.99998,0.0,0.00398]
[1779987343334,53.73,73262.74,0.0,-0.99998,0.0,0.00396]
[1779987344342,53.73,73262.62,0.0,-0.99998,0.0,0.00396]
[1779987344811,53.73,73262.62,0.0,-0.99998,0.0,0.00396]
[1779987344869,53.73,73262.62,0.0,-0.99998,0.0,0.00396]
[1779987344967,53.73,73262.62,0.0,-0.99998,0.0,0.00396]
[1779987345349,53.73,73263.07,0.0,-0.99998,0.0,0.00396]
[1779987348370,53.73,73270.48,0.0,-0.99998,0.0,0.00401]
[1779987350383,53.73,73268.07,0.0,-0.99998,0.0,0.004]
[1779987351391,53.73,73264.94,0.0,-0.99998,0.0,0.00398]
[1779987351989,53.73,73264.94,0.0,-0.99998,0.0,0.00398]
[1779987352054,53.73,73264.94,0.0,-0.99998,0.0,0.00398]
[1779987352217,53.73,73264.94,0.0,-0.99998,0.0,0.00398]
[1779987352398,53.73,73264.45,0.0,-0.99998,0.0,0.00397]
[1779987356427,53.73,73266.9,0.0,-0.99998,0.0,0.00399]
[1779987357434,53.73,73269.06,0.0,-0.99998,0.0,0.004]
[1779987358441,53.73,73274.1,0.0,-0.99998,0.0,0.00403]
[1779987358863,53.73,73274.1,0.0,-0.99998,0.0,0.00403]
[1779987358967,53.73,73274.1,0.0,-0.99998,0.0,0.00403]
[1779987359448,53.73,73276.72,0.0,-0.99998,0.0,0.00405]
[1779987361462,53.73,73277.49,0.0,-0.99998,0.0,0.00406]
[1779987365501,53.73,73279.67,0.0,-0.99998,0.0,0.00407]
[1779987366508,53.73,73288.72,0.0,-0.99998,0.0,0.00413]
[1779987367736,53.73,73288.72,0.0,-0.99998,0.0,0.00413]
[1779987367515,53.73,73291.22,0.0,-0.99998,0.0,0.00414]
[1779987368522,53.73,73291.73,0.0,-0.99998,0.0,0.00415]
[1779987371713,53.73,73292.59,0.0,-0.99998,0.0,0.00415]
[1779987371719,53.73,73292.59,0.0,-0.99998,0.0,0.00415]
[1779987371723,53.73,73292.59,0.0,-0.99998,0.0,0.00415]
[1779987371714,53.73,73292.63,0.0,-0.99998,0.0,0.00415]
[1779987371967,53.73,73292.63,0.0,-0.99998,0.0,0.00415]
[1779987372550,53.73,73292.59,0.0,-0.99998,0.0,0.00415]
[1779987376578,53.73,73282.54,0.0,-0.99998,0.0,0.00409]
[1779987377585,53.73,73278.52,0.0,-0.99998,0.0,0.00406]
[1779987377973,53.73,73278.52,0.0,-0.99998,0.0,0.00406]
[1779987378636,53.73,73278.52,0.0,-0.99998,0.0,0.00406]
[1779987378715,53.73,73270.45,0.0,-0.99998,0.0,0.00401]
[1779987379598,53.73,73270.62,0.0,-0.99998,0.0,0.00401]
[1779987381613,53.73,73273.06,0.0,-0.99998,0.0,0.00403]
[1779987382620,53.73,73275.57,0.0,-0.99998,0.0,0.00404]
[1779987383664,53.73,73275.57,0.0,-0.99998,0.0,0.00404]
[1779987383719,53.73,73275.57,0.0,-0.99998,0.0,0.00404]
[1779987383739,53.73,73275.57,0.0,-0.99998,0.0,0.00404]
[1779987383677,53.73,73278.82,0.0,-0.99998,0.0,0.00406]
[1779987383967,53.73,73278.82,0.0,-0.99998,0.0,0.00406]
[1779987384636,53.73,73280.3,0.0,-0.99998,0.0,0.00407]
[1779987388665,53.73,73288.52,0.0,-0.99998,0.0,0.00413]
[1779987389672,53.73,73289.82,0.0,-0.99998,0.0,0.00414]
[1779987391667,53.73,73289.69,0.0,-0.99998,0.0,0.00413]
[1779987391719,53.73,73289.69,0.0,-0.99998,0.0,0.00413]
[1779987391686,53.73,73290.27,0.0,-0.99998,0.0,0.00412]
[1779987391792,53.73,73290.27,0.0,-0.99998,0.0,0.00412]
[1779987391967,53.73,73290.27,0.0,-0.99998,0.0,0.00412]
[1779987392693,53.73,73291.85,0.0,-0.99998,0.0,0.00413]
[1779987393700,53.73,73293.41,0.0,-0.99998,0.0,0.00414]
[1779987396721,53.73,73295.94,0.0,-0.99998,0.0,0.00416]
[1779987401756,53.73,73296.84,0.0,-0.99998,0.0,0.00417]
[1779987403770,53.73,73301.92,0.0,-0.99998,0.0,0.0042]
[1779987404780,53.73,73307.72,0.0,-0.99998,0.0,0.00424]
[1779987405997,53.73,73307.72,0.0,-0.99998,0.0,0.00424]
[1779987406007,53.73,73313.25,0.0,-0.99998,0.0,0.00427]
[1779987408324,53.73,73314.25,0.0,-0.99998,0.0,0.00428]
[1779987413842,53.73,73316.66,0.0,-0.99998,0.0,0.0043]
[1779987416679,53.73,73315.47,0.0,-0.99998,0.0,0.00429]
[1779987416721,53.73,73315.47,0.0,-0.99998,0.0,0.00429]
[1779987416697,53.73,73315.21,0.0,-0.99998,0.0,0.00429]
[1779987416810,53.73,73315.21,0.0,-0.99998,0.0,0.00429]
[1779987416967,53.73,73315.21,0.0,-0.99998,0.0,0.00429]
[1779987417068,53.73,73315.47,0.0,-0.99998,0.0,0.00429]
[1779987418877,53.73,73311.69,0.0,-0.99998,0.0,0.00426]
[1779987419884,53.73,73309.36,0.0,-0.99998,0.0,0.00425]
[1779987421364,53.73,73298.99,0.0,-0.99998,0.0,0.00418]
[1779987421898,53.73,73295.15,0.0,-0.99998,0.0,0.00415]
[1779987425644,53.73,73294.45,0.0,-0.99998,0.0,0.00415]
[1779987425719,53.73,73294.45,0.0,-0.99998,0.0,0.00415]
[1779987425730,53.73,73294.45,0.0,-0.99998,0.0,0.00415]
[1779987425694,53.73,73294.46,0.0,-0.99998,0.0,0.00415]
[1779987425891,53.73,73294.46,0.0,-0.99998,0.0,0.00415]
[1779987425968,53.73,73294.46,0.0,-0.99998,0.0,0.00415]
[1779987426069,53.73,73292.7,0.0,-0.99998,0.0,0.00414]
[1779987426933,53.73,73296.54,0.0,-0.99998,0.0,0.00416]
[1779987427940,53.73,73300.72,0.0,-0.99998,0.0,0.00419]
[1779987428947,53.73,73303.38,0.0,-0.99998,0.0,0.00421]
[1779987430961,53.73,73301.39,0.0,-0.99998,0.0,0.0042]
[1779987432121,53.73,73301.39,0.0,-0.99998,0.0,0.0042]
[1779987432217,53.73,73301.39,0.0,-0.99998,0.0,0.0042]
[1779987432250,53.73,73301.39,0.0,-0.99998,0.0,0.0042]
[1779987432469,53.73,73301.39,0.0,-0.99998,0.0,0.0042]
[1779987432473,53.73,73301.89,0.0,-0.99998,0.0,0.0042]
[1779987432975,53.73,73299.14,0.0,-0.99998,0.0,0.00418]
[1779987438010,53.73,73299.18,0.0,-0.99998,0.0,0.00418]
[1779987440032,53.73,73288.62,0.0,-0.99998,0.0,0.00411]
[1779987441031,53.73,73289.13,0.0,-0.99998,0.0,0.00412]
[1779987442471,53.73,73289.13,0.0,-0.99998,0.0,0.00412]
[1779987442686,53.73,73289.13,0.0,-0.99998,0.0,0.00412]
[1779987442717,53.73,73289.13,0.0,-0.99998,0.0,0.00412]
[1779987442782,53.73,73289.9,0.0,-0.99998,0.0,0.00412]
[1779987448081,53.73,73289.97,0.0,-0.99998,0.0,0.00412]
[1779987449088,53.73,73294.57,0.0,-0.99998,0.0,0.00415]
[1779987450513,53.73,73294.57,0.0,-0.99998,0.0,0.00415]
[1779987450656,53.73,73294.57,0.0,-0.99998,0.0,0.00415]
[1779987450718,53.73,73294.57,0.0,-0.99998,0.0,0.00415]
[1779987450819,53.73,73298.85,0.0,-0.99998,0.0,0.00418]
[1779987451102,53.73,73296.74,0.0,-0.99998,0.0,0.00415]
[1779987452109,53.73,73295.37,0.0,-0.99998,0.0,0.00414]
[1779987454123,53.73,73297.29,0.0,-0.99998,0.0,0.00415]
[1779987456004,53.73,73297.23,0.0,-0.99998,0.0,0.00415]
[1779987456087,53.73,73297.23,0.0,-0.99998,0.0,0.00415]
[1779987456218,53.73,73297.23,0.0,-0.99998,0.0,0.00415]
[1779987456365,53.73,73297.23,0.0,-0.99998,0.0,0.00415]
[1779987456449,53.73,73297.63,0.0,-0.99998,0.0,0.00415]
[1779987457499,53.73,73297.63,0.0,-0.99998,0.0,0.00415]
[1779987457573,53.73,73298.28,0.0,-0.99998,0.0,0.00416]
[1779987458779,53.73,73298.28,0.0,-0.99998,0.0,0.00416]
[1779987458792,53.73,73310.01,0.0,-0.99998,0.0,0.00424]
[1779987459158,53.73,73315.32,0.0,-0.99998,0.0,0.00427]
[1779987460467,53.73,73315.32,0.0,-0.99998,0.0,0.00427]
[1779987460564,53.73,73315.32,0.0,-0.99998,0.0,0.00427]
[1779987460664,53.73,73315.17,0.0,-0.99998,0.0,0.00427]
[1779987462467,53.73,73315.11,0.0,-0.99998,0.0,0.00427]
[1779987462580,53.73,73315.11,0.0,-0.99998,0.0,0.00427]
[1779987462673,53.73,73315.39,0.0,-0.99998,0.0,0.00427]
[1779987466467,53.73,73314.93,0.0,-0.99998,0.0,0.00427]
[1779987466709,53.73,73314.93,0.0,-0.99998,0.0,0.00427]
[1779987466809,53.73,73315.12,0.0,-0.99998,0.0,0.00427]
[1779987468468,53.73,73315.06,0.0,-0.99998,0.0,0.00427]
[1779987468635,53.73,73315.06,0.0,-0.99998,0.0,0.00427]
[1779987468729,53.73,73316.03,0.0,-0.99998,0.0,0.00428]
[1779987472474,53.73,73316.91,0.0,-0.99998,0.0,0.00428]
[1779987472617,53.73,73316.91,0.0,-0.99998,0.0,0.00428]
[1779987472714,53.73,73316.2,0.0,-0.99998,0.0,0.00428]
[1779987475270,53.73,73314.75,0.0,-0.99998,0.0,0.00427]
[1779987476470,53.73,73314.75,0.0,-0.99998,0.0,0.00427]
[1779987476494,53.73,73314.75,0.0,-0.99998,0.0,0.00427]
[1779987476568,53.73,73314.9,0.0,-0.99998,0.0,0.00427]
[1779987478470,53.73,73315.0,0.0,-0.99998,0.0,0.00427]
[1779987478533,53.73,73315.0,0.0,-0.99998,0.0,0.00427]
[1779987478570,53.73,73315.97,0.0,-0.99998,0.0,0.00428]
[1779987482468,53.73,73315.53,0.0,-0.99998,0.0,0.00427]
[1779987482594,53.73,73315.53,0.0,-0.99998,0.0,0.00427]
[1779987482687,53.73,73316.11,0.0,-0.99998,0.0,0.00428]
[1779987484469,53.73,73315.86,0.0,-0.99998,0.0,0.00428]
[1779987484644,53.73,73315.86,0.0,-0.99998,0.0,0.00428]
[1779987484743,53.73,73315.44,0.0,-0.99998,0.0,0.00427]
[1779987485340,53.73,73317.89,0.0,-0.99998,0.0,0.00429]
[1779987486470,53.73,73317.89,0.0,-0.99998,0.0,0.00429]
[1779987486642,53.73,73317.89,0.0,-0.99998,0.0,0.00429]
[1779987486740,53.73,73319.27,0.0,-0.99998,0.0,0.0043]
[1779987487354,53.73,73317.02,0.0,-0.99998,0.0,0.00428]
[1779987488361,53.73,73317.99,0.0,-0.99998,0.0,0.00429]
[1779987488985,53.73,73317.99,0.0,-0.99998,0.0,0.00429]
[1779987489129,53.73,73317.99,0.0,-0.99998,0.0,0.00429]
[1779987489217,53.73,73317.99,0.0,-0.99998,0.0,0.00429]
[1779987489376,53.73,73317.99,0.0,-0.99998,0.0,0.00429]
[1779987489477,53.73,73317.14,0.0,-0.99998,0.0,0.00428]
[1779987490395,53.73,73306.44,0.0,-0.99998,0.0,0.00421]
[1779987491391,53.73,73302.77,0.0,-0.99998,0.0,0.00419]
[1779987492398,53.73,73300.5,0.0,-0.99998,0.0,0.00417]
[1779987493481,53.73,73300.5,0.0,-0.99998,0.0,0.00417]
[1779987493868,53.73,73299.51,0.0,-0.99998,0.0,0.00417]
[1779987499458,53.73,73296.75,0.0,-0.99998,0.0,0.00415]
[1779987501112,53.73,73296.06,0.0,-0.99998,0.0,0.00414]
[1779987501473,53.73,73294.29,0.0,-0.99998,0.0,0.00413]
[1779987503486,53.73,73295.89,0.0,-0.99998,0.0,0.00414]
[1779987505500,53.73,73294.89,0.0,-0.99998,0.0,0.00414]
[1779987507514,53.73,73299.7,0.0,-0.99998,0.0,0.00417]
[1779987512518,53.73,73299.53,0.0,-0.99998,0.0,0.00415]
[1779987512676,53.73,73299.53,0.0,-0.99998,0.0,0.00415]
[1779987512771,53.73,73304.97,0.0,-0.99998,0.0,0.00419]
[1779987514563,53.73,73303.88,0.0,-0.99998,0.0,0.00418]
[1779987515571,53.73,73301.57,0.0,-0.99998,0.0,0.00416]
[1779987518592,53.73,73303.79,0.0,-0.99998,0.0,0.00418]
[1779987519599,53.73,73307.34,0.0,-0.99998,0.0,0.0042]
[1779987520606,53.73,73308.51,0.0,-0.99998,0.0,0.00421]
[1779987522620,53.73,73309.76,0.0,-0.99998,0.0,0.00422]
[1779987523627,53.73,73310.67,0.0,-0.99998,0.0,0.00422]
[1779987526648,53.73,73309.75,0.0,-0.99998,0.0,0.00422]
[1779987528677,53.73,73311.66,0.0,-0.99998,0.0,0.00423]
[1779987529676,53.73,73316.25,0.0,-0.99998,0.0,0.00426]
[1779987531691,53.73,73317.51,0.0,-0.99998,0.0,0.00427]
[1779987536726,53.73,73318.68,0.0,-0.99998,0.0,0.00428]
[1779987540755,53.73,73314.95,0.0,-0.99998,0.0,0.00425]
[1779987545798,53.73,73314.48,0.0,-0.99998,0.0,0.00425]
[1779987546801,53.73,73312.7,0.0,-0.99998,0.0,0.00424]
[1779987548815,53.73,73313.7,0.0,-0.99998,0.0,0.00424]
[1779987550830,53.73,73312.56,0.0,-0.99998,0.0,0.00424]
[1779987551837,53.73,73304.96,0.0,-0.99998,0.0,0.00419]
[1779987552844,53.73,73303.93,0.0,-0.99998,0.0,0.00418]
[1779987554858,53.73,73309.33,0.0,-0.99998,0.0,0.00422]
[1779987555865,53.73,73310.37,0.0,-0.99998,0.0,0.00422]
[1779987557879,53.73,73308.99,0.0,-0.99998,0.0,0.00421]
[1779987560900,53.73,73310.09,0.0,-0.99998,0.0,0.00422]
[1779987565935,53.73,73309.79,0.0,-0.99998,0.0,0.00422]
[1779987569965,53.73,73312.7,0.0,-0.99998,0.0,0.00424]
[1779987571979,53.73,73313.38,0.0,-0.99998,0.0,0.00423]
[1779987573993,53.73,73317.88,0.0,-0.99998,0.0,0.00426]
[1779987575000,53.73,73320.57,0.0,-0.99998,0.0,0.00427]
[1779987578024,53.73,73314.39,0.0,-0.99998,0.0,0.00423]
[1779987579031,53.73,73309.97,0.0,-0.99998,0.0,0.0042]
[1779987584066,53.73,73310.69,0.0,-0.99998,0.0,0.00421]
[1779987585073,53.73,73312.75,0.0,-0.99998,0.0,0.00422]
[1779987586081,53.73,73314.49,0.0,-0.99998,0.0,0.00423]
[1779987587087,53.73,73318.06,0.0,-0.99998,0.0,0.00426]
[1779987588094,53.73,73320.06,0.0,-0.99998,0.0,0.00427]
[1779987589402,53.73,73320.91,0.0,-0.99998,0.0,0.00428]
[1779987591115,53.73,73321.81,0.0,-0.99998,0.0,0.00428]
[1779987592122,53.73,73323.59,0.0,-0.99998,0.0,0.0043]
[1779987597158,53.73,73323.66,0.0,-0.99998,0.0,0.0043]
[1779987600181,53.73,73324.77,0.0,-0.99998,0.0,0.0043]
[1779987601190,53.73,73330.61,0.0,-0.99998,0.0,0.00434]
[1779987602195,53.73,73334.12,0.0,-0.99998,0.0,0.00437]
[1779987603202,53.73,73339.08,0.0,-0.99998,0.0,0.0044]
[1779987604468,53.73,73339.08,0.0,-0.99998,0.0,0.0044]
[1779987604578,53.73,73339.08,0.0,-0.99998,0.0,0.0044]
[1779987604678,53.73,73338.74,0.0,-0.99998,0.0,0.0044]
[1779987606223,53.73,73339.67,0.0,-0.99998,0.0,0.00441]
[1779987607230,53.73,73337.17,0.0,-0.99998,0.0,0.00439]
[1779987608237,53.73,73335.45,0.0,-0.99998,0.0,0.00438]
[1779987609244,53.73,73332.4,0.0,-0.99998,0.0,0.00436]
[1779987610251,53.73,73330.92,0.0,-0.99998,0.0,0.00434]
[1779987613272,53.73,73329.52,0.0,-0.99998,0.0,0.00434]
[1779987614279,53.73,73327.73,0.0,-0.99998,0.0,0.00432]
[1779987615286,53.73,73326.82,0.0,-0.99998,0.0,0.00432]
[1779987616294,53.73,73330.4,0.0,-0.99998,0.0,0.00434]
[1779987617300,53.73,73333.07,0.0,-0.99998,0.0,0.00436]
[1779987618307,53.73,73335.19,0.0,-0.99998,0.0,0.00437]
[1779987619973,53.73,73333.58,0.0,-0.99998,0.0,0.00436]
[1779987620321,53.73,73331.84,0.0,-0.99998,0.0,0.00435]
[1779987622339,53.73,73330.42,0.0,-0.99998,0.0,0.00434]
[1779987623342,53.73,73329.42,0.0,-0.99998,0.0,0.00433]
[1779987624349,53.73,73327.1,0.0,-0.99998,0.0,0.00432]
[1779987627370,53.73,73328.56,0.0,-0.99998,0.0,0.00433]
[1779987628377,53.73,73327.35,0.0,-0.99998,0.0,0.00432]
[1779987629384,53.73,73328.86,0.0,-0.99998,0.0,0.00433]
[1779987630391,53.73,73329.69,0.0,-0.99998,0.0,0.00434]
[1779987631403,53.73,73330.65,0.0,-0.99998,0.0,0.00433]
[1779987634420,53.73,73329.02,0.0,-0.99998,0.0,0.00432]
[1779987635427,53.73,73330.46,0.0,-0.99998,0.0,0.00433]
[1779987636434,53.73,73332.31,0.0,-0.99998,0.0,0.00434]
[1779987641469,53.73,73331.25,0.0,-0.99998,0.0,0.00433]
[1779987642476,53.73,73330.39,0.0,-0.99998,0.0,0.00432]
[1779987644490,53.73,73331.42,0.0,-0.99998,0.0,0.00433]
[1779987646504,53.73,73333.05,0.0,-0.99998,0.0,0.00434]
[1779987647511,53.73,73333.86,0.0,-0.99998,0.0,0.00435]
[1779987648518,53.73,73335.35,0.0,-0.99998,0.0,0.00436]
[1779987649525,53.73,73337.23,0.0,-0.99998,0.0,0.00437]
[1779987650532,53.73,73345.26,0.0,-0.99998,0.0,0.00443]
[1779987651539,53.73,73350.28,0.0,-0.99998,0.0,0.00446]
[1779987654560,53.73,73349.21,0.0,-0.99998,0.0,0.00445]
[1779987655567,53.73,73340.13,0.0,-0.99998,0.0,0.00439]
[1779987656574,53.73,73335.45,0.0,-0.99998,0.0,0.00436]
[1779987658588,53.73,73338.1,0.0,-0.99998,0.0,0.00438]
[1779987660602,53.73,73331.43,0.0,-0.99998,0.0,0.00433]
[1779987661609,53.73,73327.74,0.0,-0.99998,0.0,0.00431]
[1779987662618,53.73,73322.77,0.0,-0.99998,0.0,0.00427]
[1779987665639,53.73,73324.04,0.0,-0.99998,0.0,0.00428]
[1779987670674,53.73,73323.31,0.0,-0.99998,0.0,0.00428]
[1779987672688,53.73,73322.33,0.0,-0.99998,0.0,0.00427]
[1779987673695,53.73,73319.79,0.0,-0.99998,0.0,0.00425]
[1779987674702,53.73,73315.37,0.0,-0.99998,0.0,0.00422]
[1779987676716,53.73,73315.47,0.0,-0.99998,0.0,0.00422]
[1779987678730,53.73,73322.59,0.0,-0.99998,0.0,0.00427]
[1779987679737,53.73,73324.46,0.0,-0.99998,0.0,0.00428]
[1779987680744,53.73,73322.88,0.0,-0.99998,0.0,0.00427]
[1779987683834,53.73,73324.02,0.0,-0.99998,0.0,0.00428]
[1779987684772,53.73,73322.97,0.0,-0.99998,0.0,0.00427]
[1779987685779,53.73,73320.93,0.0,-0.99998,0.0,0.00426]
[1779987686786,53.73,73317.54,0.0,-0.99998,0.0,0.00424]
[1779987687793,53.73,73314.49,0.0,-0.99998,0.0,0.00422]
[1779987689806,53.73,73316.0,0.0,-0.99998,0.0,0.00423]
[1779987691821,53.73,73316.97,0.0,-0.99998,0.0,0.00422]
[1779987693835,53.73,73313.09,0.0,-0.99998,0.0,0.00419]
[1779987694842,53.73,73311.88,0.0,-0.99998,0.0,0.00418]
[1779987697863,53.73,73312.79,0.0,-0.99998,0.0,0.00419]
[1779987698870,53.73,73314.3,0.0,-0.99998,0.0,0.0042]
[1779987699877,53.73,73316.55,0.0,-0.99998,0.0,0.00422]
[1779987700884,53.73,73324.55,0.0,-0.99998,0.0,0.00427]
[1779987701891,53.73,73330.14,0.0,-0.99998,0.0,0.00431]
[1779987702898,53.73,73331.09,0.0,-0.99998,0.0,0.00431]
[1779987703905,53.73,73330.8,0.0,-0.99998,0.0,0.00431]
[1779987707936,53.73,73326.02,0.0,-0.99998,0.0,0.00428]
[1779987708943,53.73,73327.5,0.0,-0.99998,0.0,0.00429]
[1779987711964,53.73,73322.7,0.0,-0.99998,0.0,0.00426]
[1779987713978,53.73,73319.83,0.0,-0.99998,0.0,0.00424]
[1779987714985,53.73,73312.91,0.0,-0.99998,0.0,0.00419]
[1779987715992,53.73,73312.72,0.0,-0.99998,0.0,0.00419]
[1779987716999,53.73,73310.53,0.0,-0.99998,0.0,0.00418]
[1779987718006,53.73,73304.27,0.0,-0.99998,0.0,0.00413]
[1779987719013,53.73,73304.17,0.0,-0.99998,0.0,0.00413]
[1779987720042,53.73,73304.97,0.0,-0.99998,0.0,0.00414]
[1779987722039,53.73,73306.86,0.0,-0.99998,0.0,0.00415]
[1779987723053,53.73,73308.38,0.0,-0.99998,0.0,0.00416]
[1779987724060,53.73,73307.12,0.0,-0.99998,0.0,0.00415]
[1779987725067,53.73,73304.06,0.0,-0.99998,0.0,0.00413]
[1779987726075,53.73,73305.14,0.0,-0.99998,0.0,0.00414]
[1779987727081,53.73,73300.92,0.0,-0.99998,0.0,0.00411]
[1779987728088,53.73,73298.15,0.0,-0.99998,0.0,0.00409]
[1779987729103,53.73,73290.62,0.0,-0.99998,0.0,0.00405]
[1779987730103,53.73,73281.17,0.0,-0.99998,0.0,0.00399]
[1779987730397,53.73,73281.17,0.0,-0.99998,0.0,0.00399]
[1779987731109,53.73,73282.45,0.0,-0.99998,0.0,0.00399]
[1779987732969,53.73,73282.38,0.0,-0.99998,0.0,0.00399]
[1779987733127,53.73,73268.21,0.0,-0.99998,0.0,0.0039]
[1779987733427,53.73,73268.21,0.0,-0.99998,0.0,0.0039]
[1779987734131,53.73,73257.12,0.0,-0.99998,0.0,0.00384]
[1779987735138,53.73,73257.01,0.0,-0.99998,0.0,0.00384]
[1779987736146,53.73,73253.65,0.0,-0.99998,0.0,0.00382]
[1779987737170,53.73,73244.22,0.0,-0.99998,0.0,0.00376]
[1779987738168,53.73,73246.29,0.0,-0.99998,0.0,0.00377]
[1779987739197,53.73,73245.34,0.0,-0.99998,0.0,0.00377]
[1779987740188,53.73,73237.52,0.0,-0.99998,0.0,0.00372]
[1779987741195,53.73,73237.85,0.0,-0.99998,0.0,0.00372]
[1779987742202,53.73,73244.56,0.0,-0.99998,0.0,0.00376]
[1779987743209,53.73,73249.11,0.0,-0.99998,0.0,0.00379]
[1779987744217,53.73,73250.2,0.0,-0.99998,0.0,0.00379]
[1779987745225,53.73,73249.36,0.0,-0.99998,0.0,0.00379]
[1779987746232,53.73,73251.71,0.0,-0.99998,0.0,0.0038]
[1779987747242,53.73,73253.51,0.0,-0.99998,0.0,0.00381]
[1779987748249,53.73,73257.6,0.0,-0.99998,0.0,0.00384]
[1779987752277,53.73,73259.04,0.0,-0.99998,0.0,0.00383]
[1779987753284,53.73,73260.02,0.0,-0.99998,0.0,0.00384]
[1779987757312,53.73,73255.0,0.0,-0.99998,0.0,0.00381]
[1779987758319,53.73,73248.91,0.0,-0.99998,0.0,0.00377]
[1779987759327,53.73,73238.88,0.0,-0.99998,0.0,0.00371]
[1779987760334,53.73,73237.39,0.0,-0.99998,0.0,0.0037]
[1779987761341,53.73,73239.62,0.0,-0.99998,0.0,0.00372]
[1779987762348,53.73,73244.12,0.0,-0.99998,0.0,0.00374]
[1779987763355,53.73,73245.21,0.0,-0.99998,0.0,0.00375]
[1779987764728,53.73,73245.21,0.0,-0.99998,0.0,0.00375]
[1779987764827,53.73,73236.34,0.0,-0.99998,0.0,0.0037]
[1779987765475,53.73,73236.34,0.0,-0.99998,0.0,0.0037]
[1779987765526,53.73,73230.61,0.0,-0.99998,0.0,0.00366]
[1779987767383,53.73,73231.51,0.0,-0.99998,0.0,0.00367]
[1779987768390,53.73,73232.23,0.0,-0.99998,0.0,0.00367]
[1779987769397,53.73,73232.97,0.0,-0.99998,0.0,0.00368]
[1779987770404,53.73,73237.53,0.0,-0.99998,0.0,0.0037]
[1779987771411,53.73,73233.42,0.0,-0.99998,0.0,0.00368]
[1779987772418,53.73,73226.33,0.0,-0.99998,0.0,0.00364]
[1779987773425,53.73,73221.39,0.0,-0.99998,0.0,0.00361]
[1779987774432,53.73,73227.83,0.0,-0.99998,0.0,0.00365]
[1779987775439,53.73,73230.27,0.0,-0.99998,0.0,0.00366]
[1779987776446,53.73,73228.77,0.0,-0.99998,0.0,0.00365]
[1779987778460,53.73,73231.42,0.0,-0.99998,0.0,0.00367]
[1779987779466,53.73,73232.42,0.0,-0.99998,0.0,0.00367]
[1779987780474,53.73,73231.44,0.0,-0.99998,0.0,0.00367]
[1779987781481,53.73,73230.18,0.0,-0.99998,0.0,0.00366]
[1779987784502,53.73,73231.4,0.0,-0.99998,0.0,0.00367]
[1779987786516,53.73,73234.42,0.0,-0.99998,0.0,0.00369]
[1779987787523,53.73,73237.82,0.0,-0.99998,0.0,0.00371]
[1779987788530,53.73,73238.67,0.0,-0.99998,0.0,0.00371]
[1779987789537,53.73,73239.78,0.0,-0.99998,0.0,0.00372]
[1779987793566,53.73,73243.65,0.0,-0.99998,0.0,0.00374]
[1779987794573,53.73,73245.98,0.0,-0.99998,0.0,0.00375]
[1779987795580,53.73,73248.55,0.0,-0.99998,0.0,0.00377]
[1779987797603,53.73,73240.46,0.0,-0.99998,0.0,0.00372]
[1779987798610,53.73,73239.76,0.0,-0.99998,0.0,0.00372]
[1779987800624,53.73,73237.71,0.0,-0.99998,0.0,0.00371]
[1779987802638,53.73,73227.5,0.0,-0.99998,0.0,0.00365]
[1779987803645,53.73,73225.91,0.0,-0.99998,0.0,0.00364]
[1779987805659,53.73,73225.22,0.0,-0.99998,0.0,0.00363]
[1779987808680,53.73,73223.83,0.0,-0.99998,0.0,0.00362]
[1779987809687,53.73,73225.76,0.0,-0.99998,0.0,0.00364]
[1779987810694,53.73,73221.87,0.0,-0.99998,0.0,0.00361]
[1779987811700,53.73,73218.06,0.0,-0.99998,0.0,0.00358]
[1779987813715,53.73,73216.54,0.0,-0.99998,0.0,0.00357]
[1779987815729,53.73,73214.37,0.0,-0.99998,0.0,0.00356]
[1779987816736,53.73,73213.51,0.0,-0.99998,0.0,0.00355]
[1779987817744,53.73,73217.07,0.0,-0.99998,0.0,0.00357]
[1779987818751,53.73,73216.28,0.0,-0.99998,0.0,0.00357]
[1779987820765,53.73,73214.19,0.0,-0.99998,0.0,0.00356]
[1779987821773,53.73,73216.92,0.0,-0.99998,0.0,0.00357]
[1779987823789,53.73,73217.66,0.0,-0.99998,0.0,0.00358]
[1779987824794,53.73,73216.63,0.0,-0.99998,0.0,0.00357]
[1779987826808,53.73,73217.28,0.0,-0.99998,0.0,0.00357]
[1779987828822,53.73,73217.98,0.0,-0.99998,0.0,0.00358]
[1779987829840,53.73,73217.12,0.0,-0.99998,0.0,0.00357]
[1779987830841,53.73,73225.94,0.0,-0.99998,0.0,0.00362]
[1779987831848,53.73,73228.66,0.0,-0.99998,0.0,0.00364]
[1779987833862,53.73,73229.61,0.0,-0.99998,0.0,0.00364]
[1779987838897,53.73,73229.96,0.0,-0.99998,0.0,0.00365]
[1779987840911,53.73,73229.36,0.0,-0.99998,0.0,0.00364]
[1779987841918,53.73,73219.4,0.0,-0.99998,0.0,0.00359]
[1779987842925,53.73,73220.64,0.0,-0.99998,0.0,0.00359]
[1779987843932,53.73,73230.87,0.0,-0.99998,0.0,0.00365]
[1779987844939,53.73,73228.69,0.0,-0.99998,0.0,0.00364]
[1779987845947,53.73,73228.93,0.0,-0.99998,0.0,0.00364]
[1779987846954,53.73,73222.03,0.0,-0.99998,0.0,0.0036]
[1779987847961,53.73,73217.88,0.0,-0.99998,0.0,0.00358]
[1779987848968,53.73,73217.91,0.0,-0.99998,0.0,0.00358]
[1779987849975,53.73,73216.86,0.0,-0.99998,0.0,0.00357]
[1779987851068,53.73,73218.26,0.0,-0.99998,0.0,0.00358]
[1779987854014,53.73,73226.13,0.0,-0.99998,0.0,0.00362]
[1779987855018,53.73,73228.66,0.0,-0.99998,0.0,0.00364]
[1779987856031,53.73,73236.68,0.0,-0.99998,0.0,0.00369]
[1779987857037,53.73,73240.07,0.0,-0.99998,0.0,0.00371]
[1779987858044,53.73,73240.26,0.0,-0.99998,0.0,0.00371]
[1779987859051,53.73,73243.25,0.0,-0.99998,0.0,0.00372]
[1779987860058,53.73,73243.99,0.0,-0.99998,0.0,0.00373]
[1779987861066,53.73,73243.32,0.0,-0.99998,0.0,0.00372]
[1779987863079,53.73,73246.52,0.0,-0.99998,0.0,0.00374]
[1779987864086,53.73,73249.79,0.0,-0.99998,0.0,0.00376]
[1779987865093,53.73,73251.77,0.0,-0.99998,0.0,0.00377]
[1779987866101,53.73,73253.39,0.0,-0.99998,0.0,0.00378]
[1779987867107,53.73,73254.33,0.0,-0.99998,0.0,0.00379]
[1779987870128,53.73,73253.43,0.0,-0.99998,0.0,0.00378]
[1779987874158,53.73,73254.0,0.0,-0.99998,0.0,0.00377]
[1779987876178,53.73,73249.71,0.0,-0.99998,0.0,0.00375]
[1779987877187,53.73,73245.6,0.0,-0.99998,0.0,0.00372]
[1779987879201,53.73,73245.53,0.0,-0.99998,0.0,0.00372]
[1779987880208,53.73,73243.88,0.0,-0.99998,0.0,0.00371]
[1779987882222,53.73,73243.04,0.0,-0.99998,0.0,0.00371]
[1779987883229,53.73,73244.17,0.0,-0.99998,0.0,0.00371]
[1779987888264,53.73,73244.25,0.0,-0.99998,0.0,0.00372]
[1779987892292,53.73,73238.75,0.0,-0.99998,0.0,0.00368]
[1779987893300,53.73,73233.11,0.0,-0.99998,0.0,0.00365]
[1779987894307,53.73,73234.27,0.0,-0.99998,0.0,0.00366]
[1779987895313,53.73,73232.46,0.0,-0.99998,0.0,0.00365]
[1779987896321,53.73,73231.18,0.0,-0.99998,0.0,0.00364]
[1779987898335,53.73,73229.25,0.0,-0.99998,0.0,0.00363]
[1779987899342,53.73,73231.24,0.0,-0.99998,0.0,0.00364]
[1779987900349,53.73,73233.05,0.0,-0.99998,0.0,0.00365]
[1779987902363,53.73,73234.25,0.0,-0.99998,0.0,0.00366]
[1779987904377,53.73,73232.17,0.0,-0.99998,0.0,0.00364]
[1779987905384,53.73,73228.3,0.0,-0.99998,0.0,0.00362]
[1779987906394,53.73,73234.54,0.0,-0.99998,0.0,0.00366]
[1779987907401,53.73,73238.47,0.0,-0.99998,0.0,0.00368]
[1779987908407,53.73,73239.31,0.0,-0.99998,0.0,0.00369]
[1779987911428,53.73,73247.19,0.0,-0.99998,0.0,0.00373]
[1779987912435,53.73,73251.6,0.0,-0.99998,0.0,0.00376]
[1779987915456,53.73,73250.81,0.0,-0.99998,0.0,0.00375]
[1779987918477,53.73,73252.5,0.0,-0.99998,0.0,0.00376]
[1779987920491,53.73,73247.04,0.0,-0.99998,0.0,0.00373]
[1779987921498,53.73,73249.96,0.0,-0.99998,0.0,0.00375]
[1779987925527,53.73,73236.27,0.0,-0.99998,0.0,0.00367]
[1779987926534,53.73,73235.0,0.0,-0.99998,0.0,0.00366]
[1779987928548,53.73,73229.58,0.0,-0.99998,0.0,0.00363]
[1779987929555,53.73,73230.31,0.0,-0.99998,0.0,0.00363]
[1779987930563,53.73,73228.99,0.0,-0.99998,0.0,0.00363]
[1779987933583,53.73,73226.88,0.0,-0.99998,0.0,0.0036]
[1779987934590,53.73,73225.37,0.0,-0.99998,0.0,0.00359]
[1779987935598,53.73,73226.47,0.0,-0.99998,0.0,0.0036]
[1779987937611,53.73,73227.63,0.0,-0.99998,0.0,0.0036]
[1779987939625,53.73,73226.12,0.0,-0.99998,0.0,0.0036]
[1779987940632,53.73,73225.49,0.0,-0.99998,0.0,0.00359]
[1779987943653,53.73,73224.87,0.0,-0.99998,0.0,0.00359]
[1779987944660,53.73,73219.92,0.0,-0.99998,0.0,0.00356]
[1779987945667,53.73,73214.29,0.0,-0.99998,0.0,0.00353]
[1779987948687,53.73,73211.7,0.0,-0.99998,0.0,0.00351]
[1779987949537,53.73,73211.7,0.0,-0.99998,0.0,0.00351]
[1779987949719,53.73,73211.7,0.0,-0.99998,0.0,0.00351]
[1779987949821,53.73,73210.52,0.0,-0.99998,0.0,0.00351]
[1779987950775,53.73,73210.52,0.0,-0.99998,0.0,0.00351]
[1779987951394,53.73,73210.52,0.0,-0.99998,0.0,0.00351]
[1779987950850,53.73,73208.1,0.0,-0.99998,0.0,0.00349]
[1779987951709,53.73,73209.13,0.0,-0.99998,0.0,0.0035]
[1779987952716,53.73,73210.92,0.0,-0.99998,0.0,0.00351]
[1779987954462,53.73,73210.86,0.0,-0.99998,0.0,0.00351]
[1779987954971,53.73,73210.86,0.0,-0.99998,0.0,0.00351]
[1779987955021,53.73,73206.91,0.0,-0.99998,0.0,0.00349]
[1779987955737,53.73,73209.14,0.0,-0.99998,0.0,0.0035]
[1779987956744,53.73,73212.39,0.0,-0.99998,0.0,0.00352]
[1779987958758,53.73,73216.17,0.0,-0.99998,0.0,0.00354]
[1779987959765,53.73,73226.7,0.0,-0.99998,0.0,0.0036]
[1779987960772,53.73,73253.17,0.0,-0.99998,0.0,0.00375]
[1779987961779,53.73,73255.53,0.0,-0.99998,0.0,0.00377]
[1779987966814,53.73,73255.81,0.0,-0.99998,0.0,0.00377]
[1779987969835,53.73,73254.51,0.0,-0.99998,0.0,0.00376]
[1779987972856,53.73,73261.24,0.0,-0.99998,0.0,0.0038]
[1779987973863,53.73,73265.01,0.0,-0.99998,0.0,0.00383]
[1779987978899,53.73,73265.13,0.0,-0.99998,0.0,0.00383]
[1779987980912,53.73,73272.29,0.0,-0.99998,0.0,0.00387]
[1779987981919,53.73,73273.96,0.0,-0.99998,0.0,0.00388]
[1779987982926,53.73,73272.57,0.0,-0.99998,0.0,0.00387]
[1779987984940,53.73,73271.54,0.0,-0.99998,0.0,0.00386]
[1779987987961,53.73,73265.71,0.0,-0.99998,0.0,0.00383]
[1779987988968,53.73,73267.66,0.0,-0.99998,0.0,0.00384]
[1779987989974,53.73,73272.1,0.0,-0.99998,0.0,0.00387]
[1779987994003,53.73,73274.61,0.0,-0.99998,0.0,0.00387]
[1779987995010,53.73,73278.23,0.0,-0.99998,0.0,0.00389]
[1779987998039,53.73,73268.04,0.0,-0.99998,0.0,0.00383]
[1779987999045,53.73,73254.74,0.0,-0.99998,0.0,0.00375]
[1779988000053,53.73,73255.55,0.0,-0.99998,0.0,0.00375]
[1779988001059,53.73,73257.74,0.0,-0.99998,0.0,0.00377]
[1779988004080,53.73,73254.24,0.0,-0.99998,0.0,0.00375]
[1779988007101,53.73,73255.46,0.0,-0.99998,0.0,0.00375]
[1779988008108,53.73,73256.35,0.0,-0.99998,0.0,0.00376]
[1779988012136,53.73,73255.15,0.0,-0.99998,0.0,0.00375]
[1779988017171,53.73,73253.28,0.0,-0.99998,0.0,0.00374]
[1779988018178,53.73,73250.36,0.0,-0.99998,0.0,0.00372]
[1779988019185,53.73,73252.33,0.0,-0.99998,0.0,0.00373]
[1779988020193,53.73,73257.78,0.0,-0.99998,0.0,0.00377]
[1779988022207,53.73,73257.34,0.0,-0.99998,0.0,0.00376]
[1779988026235,53.73,73258.59,0.0,-0.99998,0.0,0.00377]
[1779988027242,53.73,73257.37,0.0,-0.99998,0.0,0.00376]
[1779988029257,53.73,73258.23,0.0,-0.99998,0.0,0.00377]
[1779988031271,53.73,73259.01,0.0,-0.99998,0.0,0.00377]
[1779988033285,53.73,73265.79,0.0,-0.99998,0.0,0.00381]
[1779988034292,53.73,73270.33,0.0,-0.99998,0.0,0.00384]
[1779988035299,53.73,73275.58,0.0,-0.99998,0.0,0.00387]
[1779988036305,53.73,73274.68,0.0,-0.99998,0.0,0.00387]
[1779988040334,53.73,73276.19,0.0,-0.99998,0.0,0.00388]
[1779988041341,53.73,73278.85,0.0,-0.99998,0.0,0.00389]
[1779988042348,53.73,73280.64,0.0,-0.99998,0.0,0.00391]
[1779988043355,53.73,73284.53,0.0,-0.99998,0.0,0.00393]
[1779988044390,53.73,73284.53,0.0,-0.99998,0.0,0.00393]
[1779988044468,53.73,73305.04,0.0,-0.99998,0.0,0.00406]
[1779988045374,53.73,73316.29,0.0,-0.99998,0.0,0.00413]
[1779988046380,53.73,73317.5,0.0,-0.99998,0.0,0.00414]
[1779988047387,53.73,73314.86,0.0,-0.99998,0.0,0.00412]
[1779988047870,53.73,73314.86,0.0,-0.99998,0.0,0.00412]
[1779988049401,53.73,73316.36,0.0,-0.99998,0.0,0.00413]
[1779988052422,53.73,73318.63,0.0,-0.99998,0.0,0.00413]
[1779988057457,53.73,73318.29,0.0,-0.99998,0.0,0.00413]
[1779988061486,53.73,73317.06,0.0,-0.99998,0.0,0.00412]
[1779988066526,53.73,73315.97,0.0,-0.99998,0.0,0.00411]
[1779988067533,53.73,73318.04,0.0,-0.99998,0.0,0.00413]
[1779988072572,53.73,73317.64,0.0,-0.99998,0.0,0.00413]
[1779988077607,53.73,73318.16,0.0,-0.99998,0.0,0.00413]
[1779988079309,53.73,73320.8,0.0,-0.99998,0.0,0.00415]
[1779988079621,53.73,73321.94,0.0,-0.99998,0.0,0.00415]
[1779988080629,53.73,73329.6,0.0,-0.99998,0.0,0.0042]
[1779988081635,53.73,73335.75,0.0,-0.99998,0.0,0.00425]
[1779988083648,53.73,73337.81,0.0,-0.99998,0.0,0.00426]
[1779988085663,53.73,73336.21,0.0,-0.99998,0.0,0.00425]
[1779988086677,53.73,73324.84,0.0,-0.99998,0.0,0.00417]
[1779988087682,53.73,73333.3,0.0,-0.99998,0.0,0.00423]
[1779988088690,53.73,73333.39,0.0,-0.99998,0.0,0.00423]
[1779988090721,53.73,73334.67,0.0,-0.99998,0.0,0.00424]
[1779988091727,53.73,73335.88,0.0,-0.99998,0.0,0.00425]
[1779988096762,53.73,73335.78,0.0,-0.99998,0.0,0.00425]
[1779988099501,53.73,73335.92,0.0,-0.99998,0.0,0.00425]
[1779988098776,53.73,73338.86,0.0,-0.99998,0.0,0.00427]
[1779988099783,53.73,73342.71,0.0,-0.99998,0.0,0.00429]
[1779988100790,53.73,73345.49,0.0,-0.99998,0.0,0.00431]
[1779988102164,53.73,73345.49,0.0,-0.99998,0.0,0.00431]
[1779988102804,53.73,73359.9,0.0,-0.99998,0.0,0.00441]
[1779988103812,53.73,73361.53,0.0,-0.99998,0.0,0.00442]
[1779988104673,53.73,73361.53,0.0,-0.99998,0.0,0.00442]
[1779988105635,53.73,73361.25,0.0,-0.99998,0.0,0.00442]
[1779988106511,53.73,73361.25,0.0,-0.99998,0.0,0.00442]
[1779988106538,53.73,73358.14,0.0,-0.99998,0.0,0.0044]
[1779988106833,53.73,73362.44,0.0,-0.99998,0.0,0.00443]
[1779988107840,53.73,73364.15,0.0,-0.99998,0.0,0.00444]
[1779988109118,53.73,73364.15,0.0,-0.99998,0.0,0.00444]
[1779988109128,53.73,73364.15,0.0,-0.99998,0.0,0.00444]
[1779988109222,53.73,73363.46,0.0,-0.99998,0.0,0.00443]
[1779988110862,53.73,73365.27,0.0,-0.99998,0.0,0.00445]
[1779988111869,53.73,73363.95,0.0,-0.99998,0.0,0.00442]
[1779988113225,53.73,73363.95,0.0,-0.99998,0.0,0.00442]
[1779988113281,53.73,73356.99,0.0,-0.99998,0.0,0.00437]
[1779988113883,53.73,73358.19,0.0,-0.99998,0.0,0.00438]
[1779988114890,53.73,73360.91,0.0,-0.99998,0.0,0.0044]
[1779988117553,53.73,73360.89,0.0,-0.99998,0.0,0.0044]
[1779988116904,53.73,73361.76,0.0,-0.99998,0.0,0.00441]
[1779988118919,53.73,73358.56,0.0,-0.99998,0.0,0.00438]
[1779988120217,53.73,73358.56,0.0,-0.99998,0.0,0.00438]
[1779988120371,53.73,73358.56,0.0,-0.99998,0.0,0.00438]
[1779988120473,53.73,73357.06,0.0,-0.99998,0.0,0.00437]
[1779988120933,53.73,73358.04,0.0,-0.99998,0.0,0.00438]
[1779988122171,53.73,73358.04,0.0,-0.99998,0.0,0.00438]
[1779988122227,53.73,73358.97,0.0,-0.99998,0.0,0.00439]
[1779988122947,53.73,73357.9,0.0,-0.99998,0.0,0.00438]
[1779988126975,53.73,73357.01,0.0,-0.99998,0.0,0.00437]
[1779988128629,53.73,73356.18,0.0,-0.99998,0.0,0.00437]
[1779988128718,53.73,73356.18,0.0,-0.99998,0.0,0.00437]
[1779988128724,53.73,73356.18,0.0,-0.99998,0.0,0.00437]
[1779988128967,53.73,73356.18,0.0,-0.99998,0.0,0.00437]
[1779988129996,53.73,73361.42,0.0,-0.99998,0.0,0.0044]
[1779988131003,53.73,73364.15,0.0,-0.99998,0.0,0.00442]
[1779988133000,53.73,73364.02,0.0,-0.99998,0.0,0.00442]
[1779988133069,53.73,73364.02,0.0,-0.99998,0.0,0.00442]
[1779988133217,53.73,73364.02,0.0,-0.99998,0.0,0.00442]
[1779988133319,53.73,73366.71,0.0,-0.99998,0.0,0.00444]
[1779988138057,53.73,73364.16,0.0,-0.99998,0.0,0.00442]
[1779988139064,53.73,73358.66,0.0,-0.99998,0.0,0.00438]
[1779988140071,53.73,73359.5,0.0,-0.99998,0.0,0.00439]
[1779988141078,53.73,73360.61,0.0,-0.99998,0.0,0.0044]
[1779988142085,53.73,73366.55,0.0,-0.99998,0.0,0.00444]
[1779988143092,53.73,73370.68,0.0,-0.99998,0.0,0.00447]
[1779988144099,53.73,73374.68,0.0,-0.99998,0.0,0.0045]
[1779988145108,53.73,73375.91,0.0,-0.99998,0.0,0.00451]
[1779988146115,53.73,73373.8,0.0,-0.99998,0.0,0.00449]
[1779988147122,53.73,73375.33,0.0,-0.99998,0.0,0.0045]
[1779988147697,53.73,73375.33,0.0,-0.99998,0.0,0.0045]
[1779988147717,53.73,73375.33,0.0,-0.99998,0.0,0.0045]
[1779988147774,53.73,73375.33,0.0,-0.99998,0.0,0.0045]
[1779988147968,53.73,73375.33,0.0,-0.99998,0.0,0.0045]
[1779988151151,53.73,73376.5,0.0,-0.99998,0.0,0.00451]
[1779988152158,53.73,73377.66,0.0,-0.99998,0.0,0.00452]
[1779988157193,53.73,73377.7,0.0,-0.99998,0.0,0.00452]
[1779988159207,53.73,73378.74,0.0,-0.99998,0.0,0.00453]
[1779988161075,53.73,73378.74,0.0,-0.99998,0.0,0.00453]
[1779988161139,53.73,73378.74,0.0,-0.99998,0.0,0.00453]
[1779988161351,53.73,73378.74,0.0,-0.99998,0.0,0.00453]
[1779988162230,53.73,73384.37,0.0,-0.99998,0.0,0.00457]
[1779988164244,53.73,73383.11,0.0,-0.99998,0.0,0.00456]
[1779988168279,53.73,73379.96,0.0,-0.99998,0.0,0.00453]
[1779988169285,53.73,73373.61,0.0,-0.99998,0.0,0.00449]
[1779988170292,53.73,73371.15,0.0,-0.99998,0.0,0.00447]
[1779988171304,53.73,73371.45,0.0,-0.99998,0.0,0.00446]
[1779988171820,53.73,73371.45,0.0,-0.99998,0.0,0.00446]
[1779988171904,53.73,73371.45,0.0,-0.99998,0.0,0.00446]
[1779988171969,53.73,73371.45,0.0,-0.99998,0.0,0.00446]
[1779988173319,53.73,73364.48,0.0,-0.99998,0.0,0.00441]
[1779988174325,53.73,73368.12,0.0,-0.99998,0.0,0.00443]
[1779988175389,53.73,73368.12,0.0,-0.99998,0.0,0.00443]
[1779988175467,53.73,73368.12,0.0,-0.99998,0.0,0.00443]
[1779988175481,53.73,73368.12,0.0,-0.99998,0.0,0.00443]
[1779988175487,53.73,73370.26,0.0,-0.99998,0.0,0.00445]
[1779988175722,53.73,73370.26,0.0,-0.99998,0.0,0.00445]
[1779988178353,53.73,73371.2,0.0,-0.99998,0.0,0.00445]
[1779988179360,53.73,73367.89,0.0,-0.99998,0.0,0.00443]
[1779988180367,53.73,73366.33,0.0,-0.99998,0.0,0.00442]
[1779988181374,53.73,73365.35,0.0,-0.99998,0.0,0.00441]
[1779988182381,53.73,73374.35,0.0,-0.99998,0.0,0.00448]
[1779988183388,53.73,73382.92,0.0,-0.99998,0.0,0.00454]
[1779988184395,53.73,73383.27,0.0,-0.99998,0.0,0.00454]
[1779988185402,53.73,73382.75,0.0,-0.99998,0.0,0.00454]
[1779988186098,53.73,73382.75,0.0,-0.99998,0.0,0.00454]
[1779988186225,53.73,73382.75,0.0,-0.99998,0.0,0.00454]
[1779988186409,53.73,73382.32,0.0,-0.99998,0.0,0.00453]
[1779988188889,53.73,73381.77,0.0,-0.99998,0.0,0.00453]
[1779988188949,53.73,73381.77,0.0,-0.99998,0.0,0.00453]
[1779988188967,53.73,73381.77,0.0,-0.99998,0.0,0.00453]
[1779988193442,53.73,73381.8,0.0,-0.99998,0.0,0.00453]
[1779988197918,53.73,73382.32,0.0,-0.99998,0.0,0.00453]
[1779988197924,53.73,73382.32,0.0,-0.99998,0.0,0.00453]
[1779988197967,53.73,73382.32,0.0,-0.99998,0.0,0.00453]
[1779988199501,53.73,73376.52,0.0,-0.99998,0.0,0.00449]
[1779988200508,53.73,73363.43,0.0,-0.99998,0.0,0.0044]
[1779988201518,53.73,73360.29,0.0,-0.99998,0.0,0.00438]
[1779988202525,53.73,73365.02,0.0,-0.99998,0.0,0.00441]
[1779988203532,53.73,73367.42,0.0,-0.99998,0.0,0.00443]
[1779988204539,53.73,73366.61,0.0,-0.99998,0.0,0.00442]
[1779988205553,53.73,73367.42,0.0,-0.99998,0.0,0.00443]
[1779988206559,53.73,73364.14,0.0,-0.99998,0.0,0.00441]
[1779988206992,53.73,73364.14,0.0,-0.99998,0.0,0.00441]
[1779988207105,53.73,73364.14,0.0,-0.99998,0.0,0.00441]
[1779988207220,53.73,73364.14,0.0,-0.99998,0.0,0.00441]
[1779988208573,53.73,73365.07,0.0,-0.99998,0.0,0.00441]
[1779988210127,53.73,73365.03,0.0,-0.99998,0.0,0.00441]
[1779988212601,53.73,73367.37,0.0,-0.99998,0.0,0.00443]
[1779988212995,53.73,73367.37,0.0,-0.99998,0.0,0.00443]
[1779988213121,53.73,73367.37,0.0,-0.99998,0.0,0.00443]
[1779988213219,53.73,73367.37,0.0,-0.99998,0.0,0.00443]
[1779988214615,53.73,73366.61,0.0,-0.99998,0.0,0.00442]
[1779988215623,53.73,73365.11,0.0,-0.99998,0.0,0.00441]
[1779988216629,53.73,73364.11,0.0,-0.99998,0.0,0.00441]
[1779988218171,53.73,73363.94,0.0,-0.99998,0.0,0.0044]
[1779988218217,53.73,73363.94,0.0,-0.99998,0.0,0.0044]
[1779988218243,53.73,73363.94,0.0,-0.99998,0.0,0.0044]
[1779988218472,53.73,73363.94,0.0,-0.99998,0.0,0.0044]
[1779988218648,53.73,73358.9,0.0,-0.99998,0.0,0.00437]
[1779988219696,53.73,73358.9,0.0,-0.99998,0.0,0.00437]
[1779988219654,53.73,73346.87,0.0,-0.99998,0.0,0.00429]
[1779988220661,53.73,73344.87,0.0,-0.99998,0.0,0.00427]
[1779988223682,53.73,73344.09,0.0,-0.99998,0.0,0.00427]
[1779988227730,53.73,73342.74,0.0,-0.99998,0.0,0.00426]
[1779988228736,53.73,73334.65,0.0,-0.99998,0.0,0.00421]
[1779988229743,53.73,73341.31,0.0,-0.99998,0.0,0.00425]
[1779988230750,53.73,73341.82,0.0,-0.99998,0.0,0.00425]
[1779988231758,53.73,73343.1,0.0,-0.99998,0.0,0.00425]
[1779988232764,53.73,73342.09,0.0,-0.99998,0.0,0.00424]
[1779988234799,53.73,73341.74,0.0,-0.99998,0.0,0.00424]
[1779988234870,53.73,73341.74,0.0,-0.99998,0.0,0.00424]
[1779988234973,53.73,73341.74,0.0,-0.99998,0.0,0.00424]
[1779988237666,53.73,73342.46,0.0,-0.99998,0.0,0.00424]
[1779988237721,53.73,73359.32,0.0,-0.99998,0.0,0.00436]
[1779988237799,53.73,73361.13,0.0,-0.99998,0.0,0.00437]
[1779988240145,53.73,73361.35,0.0,-0.99998,0.0,0.00437]
[1779988240252,53.73,73361.35,0.0,-0.99998,0.0,0.00437]
[1779988240314,53.73,73358.19,0.0,-0.99998,0.0,0.00435]
[1779988240954,53.73,73358.19,0.0,-0.99998,0.0,0.00435]
[1779988240968,53.73,73358.19,0.0,-0.99998,0.0,0.00435]
[1779988241032,53.73,73358.19,0.0,-0.99998,0.0,0.00435]
[1779988241220,53.73,73358.19,0.0,-0.99998,0.0,0.00435]
[1779988242834,53.73,73363.04,0.0,-0.99998,0.0,0.00438]
[1779988244222,53.73,73363.04,0.0,-0.99998,0.0,0.00438]
[1779988244276,53.73,73363.04,0.0,-0.99998,0.0,0.00438]
[1779988244468,53.73,73363.04,0.0,-0.99998,0.0,0.00438]
[1779988244561,53.73,73362.16,0.0,-0.99998,0.0,0.00437]
[1779988247869,53.73,73363.7,0.0,-0.99998,0.0,0.00439]
[1779988249091,53.73,73363.7,0.0,-0.99998,0.0,0.00439]
[1779988249202,53.73,73363.7,0.0,-0.99998,0.0,0.00439]
[1779988249217,53.73,73363.7,0.0,-0.99998,0.0,0.00439]
[1779988249303,53.73,73360.59,0.0,-0.99998,0.0,0.00436]
[1779988249884,53.73,73358.83,0.0,-0.99998,0.0,0.00435]
[1779988251897,53.73,73357.2,0.0,-0.99998,0.0,0.00434]
[1779988256932,53.73,73359.87,0.0,-0.99998,0.0,0.00436]
[1779988258175,53.73,73359.87,0.0,-0.99998,0.0,0.00436]
[1779988258223,53.73,73359.87,0.0,-0.99998,0.0,0.00436]
[1779988258331,53.73,73359.87,0.0,-0.99998,0.0,0.00436]
[1779988258469,53.73,73359.87,0.0,-0.99998,0.0,0.00436]
[1779988261733,53.73,73360.84,0.0,-0.99998,0.0,0.00437]
[1779988260960,53.73,73358.5,0.0,-0.99998,0.0,0.00435]
[1779988261834,53.73,73358.5,0.0,-0.99998,0.0,0.00435]
[1779988261968,53.73,73358.5,0.0,-0.99998,0.0,0.00435]
[1779988262045,53.73,73353.94,0.0,-0.99998,0.0,0.00432]
[1779988263981,53.73,73352.83,0.0,-0.99998,0.0,0.00431]
[1779988265995,53.73,73350.61,0.0,-0.99998,0.0,0.0043]
[1779988267694,53.73,73350.61,0.0,-0.99998,0.0,0.0043]
[1779988267718,53.73,73350.61,0.0,-0.99998,0.0,0.0043]
[1779988267787,53.73,73343.28,0.0,-0.99998,0.0,0.00425]
[1779988267869,53.73,73343.28,0.0,-0.99998,0.0,0.00425]
[1779988267970,53.73,73343.28,0.0,-0.99998,0.0,0.00425]
[1779988268011,53.73,73344.07,0.0,-0.99998,0.0,0.00425]
[1779988272044,53.73,73343.04,0.0,-0.99998,0.0,0.00424]
[1779988273050,53.73,73338.88,0.0,-0.99998,0.0,0.00422]
[1779988274058,53.73,73336.38,0.0,-0.99998,0.0,0.0042]
[1779988275064,53.73,73323.96,0.0,-0.99998,0.0,0.00412]
[1779988276072,53.73,73310.46,0.0,-0.99998,0.0,0.00403]
[1779988277236,53.73,73310.46,0.0,-0.99998,0.0,0.00403]
[1779988277317,53.73,73312.76,0.0,-0.99998,0.0,0.00405]
[1779988278225,53.73,73312.76,0.0,-0.99998,0.0,0.00405]
[1779988278324,53.73,73315.68,0.0,-0.99998,0.0,0.00407]
[1779988281110,53.73,73322.22,0.0,-0.99998,0.0,0.00411]
[1779988282116,53.73,73333.73,0.0,-0.99998,0.0,0.00418]
[1779988283123,53.73,73334.16,0.0,-0.99998,0.0,0.00419]
[1779988284487,53.73,73334.16,0.0,-0.99998,0.0,0.00419]
[1779988284718,53.73,73334.16,0.0,-0.99998,0.0,0.00419]
[1779988284761,53.73,73331.75,0.0,-0.99998,0.0,0.00417]
[1779988288520,53.73,73332.5,0.0,-0.99998,0.0,0.00417]
[1779988288529,53.73,73332.5,0.0,-0.99998,0.0,0.00417]
[1779988288725,53.73,73332.5,0.0,-0.99998,0.0,0.00417]
[1779988288881,53.73,73332.56,0.0,-0.99998,0.0,0.00418]
[1779988290174,53.73,73340.82,0.0,-0.99998,0.0,0.00423]
[1779988291628,53.73,73341.56,0.0,-0.99998,0.0,0.00422]
[1779988292222,53.73,73341.56,0.0,-0.99998,0.0,0.00422]
[1779988292335,53.73,73341.56,0.0,-0.99998,0.0,0.00422]
[1779988294130,53.73,73340.34,0.0,-0.99998,0.0,0.00421]
[1779988294221,53.73,73340.34,0.0,-0.99998,0.0,0.00421]
[1779988294244,53.73,73340.34,0.0,-0.99998,0.0,0.00421]
[1779988294467,53.73,73340.34,0.0,-0.99998,0.0,0.00421]
[1779988294569,53.73,73339.58,0.0,-0.99998,0.0,0.00421]
[1779988300244,53.73,73340.36,0.0,-0.99998,0.0,0.00421]
[1779988305278,53.73,73339.68,0.0,-0.99998,0.0,0.00421]
[1779988306660,53.73,73339.68,0.0,-0.99998,0.0,0.00421]
[1779988306726,53.73,73339.68,0.0,-0.99998,0.0,0.00421]
[1779988306786,53.73,73339.68,0.0,-0.99998,0.0,0.00421]
[1779988306967,53.73,73338.01,0.0,-0.99998,0.0,0.0042]
[1779988311289,53.73,73338.21,0.0,-0.99998,0.0,0.0042]
[1779988311439,53.73,73338.21,0.0,-0.99998,0.0,0.0042]
[1779988311470,53.73,73338.21,0.0,-0.99998,0.0,0.0042]
[1779988311568,53.73,73338.78,0.0,-0.99998,0.0,0.0042]
[1779988313339,53.73,73336.68,0.0,-0.99998,0.0,0.00419]
[1779988316361,53.73,73338.92,0.0,-0.99998,0.0,0.0042]
[1779988317106,53.73,73338.92,0.0,-0.99998,0.0,0.0042]
[1779988317238,53.73,73338.92,0.0,-0.99998,0.0,0.0042]
[1779988317468,53.73,73338.92,0.0,-0.99998,0.0,0.0042]
[1779988317570,53.73,73340.92,0.0,-0.99998,0.0,0.00421]
[1779988319382,53.73,73346.2,0.0,-0.99998,0.0,0.00425]
[1779988320389,53.73,73349.59,0.0,-0.99998,0.0,0.00427]
[1779988321968,53.73,73350.21,0.0,-0.99998,0.0,0.00428]
[1779988322141,53.73,73350.21,0.0,-0.99998,0.0,0.00428]
[1779988322229,53.73,73350.21,0.0,-0.99998,0.0,0.00428]
[1779988322737,53.73,73350.21,0.0,-0.99998,0.0,0.00428]
[1779988322769,53.73,73350.28,0.0,-0.99998,0.0,0.00428]
[1779988322969,53.73,73350.28,0.0,-0.99998,0.0,0.00428]
[1779988323410,53.73,73349.97,0.0,-0.99998,0.0,0.00428]
[1779988327438,53.73,73347.44,0.0,-0.99998,0.0,0.00426]
[1779988328688,53.73,73347.44,0.0,-0.99998,0.0,0.00426]
[1779988328718,53.73,73347.44,0.0,-0.99998,0.0,0.00426]
[1779988328733,53.73,73347.44,0.0,-0.99998,0.0,0.00426]
[1779988332218,53.73,73347.3,0.0,-0.99998,0.0,0.00426]
[1779988332290,53.73,73347.3,0.0,-0.99998,0.0,0.00426]
[1779988332473,53.73,73349.43,0.0,-0.99998,0.0,0.00427]
[1779988333481,53.73,73346.68,0.0,-0.99998,0.0,0.00425]
[1779988334218,53.73,73346.68,0.0,-0.99998,0.0,0.00425]
[1779988334316,53.73,73346.68,0.0,-0.99998,0.0,0.00425]
[1779988335568,53.73,73346.28,0.0,-0.99998,0.0,0.00425]
[1779988335715,53.73,73346.28,0.0,-0.99998,0.0,0.00425]
[1779988335766,53.73,73346.66,0.0,-0.99998,0.0,0.00425]
[1779988335967,53.73,73346.66,0.0,-0.99998,0.0,0.00425]
[1779988336221,53.73,73346.66,0.0,-0.99998,0.0,0.00425]
[1779988336293,53.73,73346.66,0.0,-0.99998,0.0,0.00425]
[1779988340222,53.73,73346.42,0.0,-0.99998,0.0,0.00425]
[1779988340442,53.73,73346.42,0.0,-0.99998,0.0,0.00425]
[1779988340469,53.73,73346.42,0.0,-0.99998,0.0,0.00425]
[1779988340611,53.73,73346.42,0.0,-0.99998,0.0,0.00425]
[1779988342544,53.73,73343.63,0.0,-0.99998,0.0,0.00423]
[1779988343621,53.73,73343.63,0.0,-0.99998,0.0,0.00423]
[1779988343638,53.73,73343.63,0.0,-0.99998,0.0,0.00423]
[1779988343718,53.73,73343.63,0.0,-0.99998,0.0,0.00423]
[1779988343734,53.73,73343.4,0.0,-0.99998,0.0,0.00423]
[1779988344221,53.73,73343.4,0.0,-0.99998,0.0,0.00423]
[1779988344248,53.73,73343.4,0.0,-0.99998,0.0,0.00423]
[1779988346219,53.73,73345.19,0.0,-0.99998,0.0,0.00424]
[1779988346523,53.73,73345.19,0.0,-0.99998,0.0,0.00424]
[1779988346572,53.73,73348.09,0.0,-0.99998,0.0,0.00426]
[1779988348811,53.73,73349.2,0.0,-0.99998,0.0,0.00427]
[1779988348863,53.73,73350.14,0.0,-0.99998,0.0,0.00428]
[1779988348968,53.73,73350.14,0.0,-0.99998,0.0,0.00428]
[1779988349007,53.73,73350.14,0.0,-0.99998,0.0,0.00428]
[1779988349219,53.73,73350.14,0.0,-0.99998,0.0,0.00428]
[1779988349593,53.73,73350.57,0.0,-0.99998,0.0,0.00428]
[1779988350219,53.73,73350.57,0.0,-0.99998,0.0,0.00428]
[1779988350281,53.73,73350.57,0.0,-0.99998,0.0,0.00428]
[1779988351607,53.73,73351.57,0.0,-0.99998,0.0,0.00427]
[1779988355355,53.73,73350.03,0.0,-0.99998,0.0,0.00426]
[1779988355406,53.73,73350.03,0.0,-0.99998,0.0,0.00426]
[1779988357823,53.73,73350.76,0.0,-0.99998,0.0,0.00426]
[1779988357859,53.73,73350.76,0.0,-0.99998,0.0,0.00426]
[1779988358178,53.73,73350.82,0.0,-0.99998,0.0,0.00426]
[1779988358300,53.73,73350.82,0.0,-0.99998,0.0,0.00426]
[1779988357915,53.73,73350.82,0.0,-0.99998,0.0,0.00426]
[1779988360218,53.73,73351.09,0.0,-0.99998,0.0,0.00427]
[1779988360331,53.73,73351.09,0.0,-0.99998,0.0,0.00427]
[1779988362685,53.73,73353.44,0.0,-0.99998,0.0,0.00428]
[1779988363101,53.73,73353.44,0.0,-0.99998,0.0,0.00428]
[1779988363777,53.73,73353.44,0.0,-0.99998,0.0,0.00428]
[1779988363800,53.73,73361.16,0.0,-0.99998,0.0,0.00433]
[1779988364699,53.73,73361.56,0.0,-0.99998,0.0,0.00434]
[1779988366217,53.73,73361.58,0.0,-0.99998,0.0,0.00434]
[1779988366352,53.73,73361.58,0.0,-0.99998,0.0,0.00434]
[1779988368219,53.73,73360.54,0.0,-0.99998,0.0,0.00433]
[1779988368382,53.73,73360.54,0.0,-0.99998,0.0,0.00433]
[1779988370218,53.73,73357.33,0.0,-0.99998,0.0,0.00431]
[1779988370312,53.73,73357.33,0.0,-0.99998,0.0,0.00431]
[1779988370790,53.73,73357.33,0.0,-0.99998,0.0,0.00431]
[1779988370891,53.73,73355.21,0.0,-0.99998,0.0,0.00429]
[1779988372217,53.73,73355.09,0.0,-0.99998,0.0,0.00429]
[1779988372374,53.73,73355.09,0.0,-0.99998,0.0,0.00429]
[1779988374489,53.73,73356.25,0.0,-0.99998,0.0,0.0043]
[1779988374770,53.73,73358.48,0.0,-0.99998,0.0,0.00432]
[1779988376219,53.73,73359.52,0.0,-0.99998,0.0,0.00432]
[1779988376231,53.73,73359.52,0.0,-0.99998,0.0,0.00432]
[1779988376251,53.73,73359.52,0.0,-0.99998,0.0,0.00432]
[1779988376353,53.73,73359.52,0.0,-0.99998,0.0,0.00432]
[1779988376468,53.73,73359.52,0.0,-0.99998,0.0,0.00432]
[1779988376785,53.73,73358.77,0.0,-0.99998,0.0,0.00432]
[1779988378801,53.73,73356.9,0.0,-0.99998,0.0,0.00431]
[1779988380978,53.73,73355.79,0.0,-0.99998,0.0,0.0043]
[1779988386858,53.73,73354.66,0.0,-0.99998,0.0,0.00429]
[1779988387516,53.73,73354.66,0.0,-0.99998,0.0,0.00429]
[1779988387624,53.73,73354.66,0.0,-0.99998,0.0,0.00429]
[1779988387719,53.73,73354.66,0.0,-0.99998,0.0,0.00429]
[1779988387864,53.73,73354.7,0.0,-0.99998,0.0,0.00429]
[1779988393912,53.73,73354.88,0.0,-0.99998,0.0,0.00429]
[1779988396933,53.73,73359.01,0.0,-0.99998,0.0,0.00432]
[1779988397940,53.73,73365.87,0.0,-0.99998,0.0,0.00437]
[1779988398947,53.73,73365.72,0.0,-0.99998,0.0,0.00437]
[1779988399615,53.73,73365.72,0.0,-0.99998,0.0,0.00437]
[1779988399719,53.73,73365.72,0.0,-0.99998,0.0,0.00437]
[1779988399734,53.73,73365.72,0.0,-0.99998,0.0,0.00437]
[1779988399820,53.73,73365.72,0.0,-0.99998,0.0,0.00437]
[1779988399969,53.73,73365.72,0.0,-0.99998,0.0,0.00437]
[1779988405996,53.73,73367.4,0.0,-0.99998,0.0,0.00438]
[1779988408016,53.73,73364.91,0.0,-0.99998,0.0,0.00436]
[1779988409023,53.73,73362.09,0.0,-0.99998,0.0,0.00434]
[1779988411435,53.73,73363.32,0.0,-0.99998,0.0,0.00435]
[1779988411467,53.73,73363.32,0.0,-0.99998,0.0,0.00435]
[1779988411578,53.73,73363.32,0.0,-0.99998,0.0,0.00435]
[1779988411719,53.73,73363.32,0.0,-0.99998,0.0,0.00435]
[1779988411794,53.73,73363.8,0.0,-0.99998,0.0,0.00434]
[1779988417965,53.73,73363.36,0.0,-0.99998,0.0,0.00433]
[1779988419093,53.73,73366.27,0.0,-0.99998,0.0,0.00435]
[1779988421359,53.73,73367.31,0.0,-0.99998,0.0,0.00436]
[1779988421466,53.73,73367.31,0.0,-0.99998,0.0,0.00436]
[1779988421720,53.73,73367.31,0.0,-0.99998,0.0,0.00436]
[1779988421821,53.73,73367.63,0.0,-0.99998,0.0,0.00436]
[1779988422114,53.73,73361.17,0.0,-0.99998,0.0,0.00432]
[1779988423121,53.73,73360.12,0.0,-0.99998,0.0,0.00431]
[1779988424128,53.73,73363.87,0.0,-0.99998,0.0,0.00434]
[1779988425059,53.73,73363.87,0.0,-0.99998,0.0,0.00434]
[1779988425194,53.73,73363.87,0.0,-0.99998,0.0,0.00434]
[1779988425233,53.73,73363.87,0.0,-0.99998,0.0,0.00434]
[1779988425284,53.73,73362.24,0.0,-0.99998,0.0,0.00433]
[1779988427149,53.73,73366.14,0.0,-0.99998,0.0,0.00435]
[1779988428156,53.73,73367.96,0.0,-0.99998,0.0,0.00436]
[1779988429126,53.73,73367.96,0.0,-0.99998,0.0,0.00436]
[1779988429189,53.73,73367.96,0.0,-0.99998,0.0,0.00436]
[1779988429218,53.73,73367.96,0.0,-0.99998,0.0,0.00436]
[1779988429227,53.73,73369.48,0.0,-0.99998,0.0,0.00437]
[1779988435208,53.73,73371.66,0.0,-0.99998,0.0,0.00439]
[1779988436212,53.73,73374.65,0.0,-0.99998,0.0,0.00441]
[1779988437219,53.73,73377.2,0.0,-0.99998,0.0,0.00443]
[1779988439589,53.73,73378.05,0.0,-0.99998,0.0,0.00443]
[1779988439717,53.73,73378.05,0.0,-0.99998,0.0,0.00443]
[1779988439772,53.73,73378.05,0.0,-0.99998,0.0,0.00443]
[1779988439968,53.73,73378.05,0.0,-0.99998,0.0,0.00443]
[1779988439971,53.73,73377.99,0.0,-0.99998,0.0,0.00443]
[1779988443261,53.73,73384.42,0.0,-0.99998,0.0,0.00448]
[1779988444268,53.73,73386.2,0.0,-0.99998,0.0,0.00449]
[1779988447289,53.73,73380.74,0.0,-0.99998,0.0,0.00445]
[1779988449938,53.73,73380.14,0.0,-0.99998,0.0,0.00445]
[1779988450052,53.73,73380.02,0.0,-0.99998,0.0,0.00445]
[1779988450752,53.73,73380.02,0.0,-0.99998,0.0,0.00445]
[1779988450838,53.73,73380.02,0.0,-0.99998,0.0,0.00445]
[1779988450851,53.73,73380.25,0.0,-0.99998,0.0,0.00445]
[1779988453331,53.73,73381.93,0.0,-0.99998,0.0,0.00446]
[1779988458366,53.73,73383.86,0.0,-0.99998,0.0,0.00448]
[1779988460381,53.73,73387.96,0.0,-0.99998,0.0,0.0045]
[1779988465415,53.73,73388.31,0.0,-0.99998,0.0,0.00451]
[1779988466422,53.73,73384.39,0.0,-0.99998,0.0,0.00448]
[1779988467807,53.73,73384.39,0.0,-0.99998,0.0,0.00448]
[1779988467854,53.73,73384.39,0.0,-0.99998,0.0,0.00448]
[1779988467955,53.73,73383.71,0.0,-0.99998,0.0,0.00447]
[1779988470369,53.73,73384.49,0.0,-0.99998,0.0,0.00448]
[1779988470466,53.73,73384.49,0.0,-0.99998,0.0,0.00448]
[1779988476492,53.73,73383.86,0.0,-0.99998,0.0,0.00446]
[1779988481527,53.73,73382.97,0.0,-0.99998,0.0,0.00445]
[1779988482931,53.73,73382.97,0.0,-0.99998,0.0,0.00445]
[1779988483541,53.73,73376.04,0.0,-0.99998,0.0,0.0044]
[1779988484548,53.73,73377.08,0.0,-0.99998,0.0,0.00441]
[1779988486707,53.73,73377.0,0.0,-0.99998,0.0,0.00441]
[1779988486720,53.73,73377.0,0.0,-0.99998,0.0,0.00441]
[1779988486776,53.73,73377.0,0.0,-0.99998,0.0,0.00441]
[1779988486969,53.73,73377.0,0.0,-0.99998,0.0,0.00441]
[1779988486979,53.73,73376.9,0.0,-0.99998,0.0,0.00441]
[1779988492605,53.73,73374.72,0.0,-0.99998,0.0,0.00439]
[1779988493612,53.73,73372.73,0.0,-0.99998,0.0,0.00438]
[1779988494619,53.73,73364.99,0.0,-0.99998,0.0,0.00433]
[1779988495626,53.73,73362.89,0.0,-0.99998,0.0,0.00431]
[1779988496555,53.73,73362.89,0.0,-0.99998,0.0,0.00431]
[1779988496650,53.73,73362.89,0.0,-0.99998,0.0,0.00431]
[1779988496726,53.73,73362.89,0.0,-0.99998,0.0,0.00431]
[1779988496746,53.73,73362.8,0.0,-0.99998,0.0,0.00431]
[1779988499654,53.73,73376.84,0.0,-0.99998,0.0,0.00441]
[1779988501668,53.73,73379.91,0.0,-0.99998,0.0,0.00443]
[1779988502104,53.73,73379.91,0.0,-0.99998,0.0,0.00443]
[1779988502116,53.73,73379.91,0.0,-0.99998,0.0,0.00443]
[1779988502217,53.73,73379.91,0.0,-0.99998,0.0,0.00443]
[1779988502675,53.73,73379.74,0.0,-0.99998,0.0,0.00443]
[1779988503683,53.73,73377.09,0.0,-0.99998,0.0,0.00441]
[1779988504690,53.73,73369.0,0.0,-0.99998,0.0,0.00435]
[1779988506906,53.73,73367.48,0.0,-0.99998,0.0,0.00434]
[1779988506966,53.73,73367.48,0.0,-0.99998,0.0,0.00434]
[1779988506979,53.73,73367.48,0.0,-0.99998,0.0,0.00434]
[1779988506960,53.73,73367.52,0.0,-0.99998,0.0,0.00434]
[1779988507218,53.73,73367.52,0.0,-0.99998,0.0,0.00434]
[1779988508057,53.73,73365.03,0.0,-0.99998,0.0,0.00433]
[1779988513627,53.73,73364.25,0.0,-0.99998,0.0,0.00432]
[1779988513677,53.73,73364.25,0.0,-0.99998,0.0,0.00432]
[1779988513719,53.73,73364.25,0.0,-0.99998,0.0,0.00432]
[1779988513754,53.73,73364.04,0.0,-0.99998,0.0,0.00432]
[1779988516774,53.73,73359.44,0.0,-0.99998,0.0,0.00429]
[1779988517781,53.73,73355.18,0.0,-0.99998,0.0,0.00426]
[1779988518788,53.73,73347.35,0.0,-0.99998,0.0,0.00421]
[1779988519795,53.73,73345.75,0.0,-0.99998,0.0,0.0042]
[1779988520809,53.73,73346.43,0.0,-0.99998,0.0,0.0042]
[1779988521837,53.73,73360.6,0.0,-0.99998,0.0,0.0043]
[1779988522841,53.73,73365.57,0.0,-0.99998,0.0,0.00433]
[1779988523848,53.73,73364.72,0.0,-0.99998,0.0,0.00433]
[1779988524855,53.73,73360.76,0.0,-0.99998,0.0,0.0043]
[1779988525863,53.73,73356.44,0.0,-0.99998,0.0,0.00427]
[1779988526479,53.73,73356.44,0.0,-0.99998,0.0,0.00427]
[1779988526615,53.73,73356.44,0.0,-0.99998,0.0,0.00427]
[1779988526718,53.73,73356.44,0.0,-0.99998,0.0,0.00427]
[1779988526870,53.73,73358.86,0.0,-0.99998,0.0,0.00429]
[1779988529890,53.73,73356.39,0.0,-0.99998,0.0,0.00427]
[1779988530794,53.73,73356.39,0.0,-0.99998,0.0,0.00427]
[1779988530922,53.73,73356.39,0.0,-0.99998,0.0,0.00427]
[1779988530967,53.73,73356.39,0.0,-0.99998,0.0,0.00427]
[1779988531068,53.73,73356.3,0.0,-0.99998,0.0,0.00425]
[1779988532912,53.73,73345.28,0.0,-0.99998,0.0,0.00418]
[1779988534927,53.73,73340.58,0.0,-0.99998,0.0,0.00415]
[1779988535934,53.73,73338.88,0.0,-0.99998,0.0,0.00414]
[1779988537581,53.73,73338.2,0.0,-0.99998,0.0,0.00413]
[1779988537591,53.73,73338.2,0.0,-0.99998,0.0,0.00413]
[1779988537717,53.73,73338.2,0.0,-0.99998,0.0,0.00413]
[1779988537948,53.73,73338.44,0.0,-0.99998,0.0,0.00413]
[1779988540969,53.73,73341.92,0.0,-0.99998,0.0,0.00416]
[1779988541977,53.73,73347.77,0.0,-0.99998,0.0,0.00419]
[1779988542984,53.73,73350.58,0.0,-0.99998,0.0,0.00421]
[1779988543991,53.73,73354.18,0.0,-0.99998,0.0,0.00424]
[1779988544999,53.73,73351.88,0.0,-0.99998,0.0,0.00422]
[1779988547013,53.73,73349.1,0.0,-0.99998,0.0,0.0042]
[1779988547436,53.73,73349.1,0.0,-0.99998,0.0,0.0042]
[1779988547469,53.73,73349.1,0.0,-0.99998,0.0,0.0042]
[1779988547500,53.73,73349.1,0.0,-0.99998,0.0,0.0042]
[1779988547718,53.73,73349.1,0.0,-0.99998,0.0,0.0042]
[1779988548020,53.73,73349.2,0.0,-0.99998,0.0,0.0042]
[1779988549027,53.73,73347.5,0.0,-0.99998,0.0,0.00419]
[1779988550034,53.73,73346.12,0.0,-0.99998,0.0,0.00418]
[1779988552050,53.73,73344.58,0.0,-0.99998,0.0,0.00417]
[1779988554064,53.73,73346.18,0.0,-0.99998,0.0,0.00418]
[1779988554459,53.73,73346.18,0.0,-0.99998,0.0,0.00418]
[1779988554467,53.73,73346.18,0.0,-0.99998,0.0,0.00418]
[1779988554562,53.73,73346.18,0.0,-0.99998,0.0,0.00418]
[1779988554708,53.73,73346.18,0.0,-0.99998,0.0,0.00418]
[1779988554718,53.73,73346.18,0.0,-0.99998,0.0,0.00418]
[1779988554824,53.73,73346.18,0.0,-0.99998,0.0,0.00418]
[1779988555071,53.73,73346.54,0.0,-0.99998,0.0,0.00419]
[1779988555649,53.73,73346.54,0.0,-0.99998,0.0,0.00419]
[1779988556078,53.73,73343.21,0.0,-0.99998,0.0,0.00416]
[1779988556402,53.73,73343.21,0.0,-0.99998,0.0,0.00416]
[1779988557085,53.73,73329.17,0.0,-0.99998,0.0,0.00407]
[1779988558092,53.73,73326.28,0.0,-0.99998,0.0,0.00405]
[1779988558218,53.73,73326.28,0.0,-0.99998,0.0,0.00405]
[1779988558337,53.73,73326.28,0.0,-0.99998,0.0,0.00405]
[1779988559099,53.73,73334.57,0.0,-0.99998,0.0,0.00411]
[1779988560106,53.73,73335.04,0.0,-0.99998,0.0,0.00411]
[1779988562120,53.73,73336.35,0.0,-0.99998,0.0,0.00412]
[1779988562219,53.73,73336.35,0.0,-0.99998,0.0,0.00412]
[1779988562227,53.73,73336.35,0.0,-0.99998,0.0,0.00412]
[1779988563129,53.73,73336.17,0.0,-0.99998,0.0,0.00412]
[1779988564218,53.73,73336.17,0.0,-0.99998,0.0,0.00412]
[1779988564369,53.73,73336.17,0.0,-0.99998,0.0,0.00412]
[1779988564470,53.73,73336.14,0.0,-0.99998,0.0,0.00412]
[1779988567782,53.73,73336.6,0.0,-0.99998,0.0,0.00412]
[1779988567937,53.73,73336.6,0.0,-0.99998,0.0,0.00412]
[1779988568039,53.73,73336.58,0.0,-0.99998,0.0,0.00412]
[1779988568162,53.73,73337.99,0.0,-0.99998,0.0,0.00413]
[1779988570228,53.73,73337.1,0.0,-0.99998,0.0,0.00412]
[1779988570299,53.73,73337.1,0.0,-0.99998,0.0,0.00412]
[1779988570392,53.73,73338.4,0.0,-0.99998,0.0,0.00413]
[1779988571218,53.73,73338.4,0.0,-0.99998,0.0,0.00413]
[1779988571314,53.73,73338.4,0.0,-0.99998,0.0,0.00413]
[1779988571391,53.73,73343.05,0.0,-0.99998,0.0,0.00416]
[1779988574218,53.73,73342.13,0.0,-0.99998,0.0,0.00416]
[1779988574308,53.73,73342.13,0.0,-0.99998,0.0,0.00416]
[1779988574319,53.73,73340.19,0.0,-0.99998,0.0,0.00414]
[1779988578219,53.73,73339.18,0.0,-0.99998,0.0,0.00414]
[1779988578399,53.73,73339.18,0.0,-0.99998,0.0,0.00414]
[1779988578500,53.73,73338.84,0.0,-0.99998,0.0,0.00414]
[1779988580220,53.73,73338.85,0.0,-0.99998,0.0,0.00414]
[1779988580399,53.73,73338.85,0.0,-0.99998,0.0,0.00414]
[1779988580496,53.73,73338.85,0.0,-0.99998,0.0,0.00414]
[1779988584220,53.73,73339.11,0.0,-0.99998,0.0,0.00414]
[1779988584301,53.73,73339.11,0.0,-0.99998,0.0,0.00414]
[1779988584321,53.73,73339.28,0.0,-0.99998,0.0,0.00414]
[1779988586219,53.73,73338.31,0.0,-0.99998,0.0,0.00413]
[1779988586321,53.73,73338.31,0.0,-0.99998,0.0,0.00413]
[1779988586422,53.73,73337.25,0.0,-0.99998,0.0,0.00413]
[1779988588137,53.73,73337.25,0.0,-0.99998,0.0,0.00413]
[1779988588599,53.73,73337.45,0.0,-0.99998,0.0,0.00413]
[1779988588655,53.73,73347.17,0.0,-0.99998,0.0,0.00419]
[1779988589430,53.73,73347.17,0.0,-0.99998,0.0,0.00419]
[1779988589467,53.73,73347.17,0.0,-0.99998,0.0,0.00419]
[1779988589475,53.73,73347.17,0.0,-0.99998,0.0,0.00419]
[1779988589595,53.73,73350.36,0.0,-0.99998,0.0,0.00421]
[1779988590318,53.73,73348.96,0.0,-0.99998,0.0,0.0042]
[1779988592218,53.73,73348.66,0.0,-0.99998,0.0,0.00418]
[1779988592400,53.73,73348.66,0.0,-0.99998,0.0,0.00418]
[1779988592498,53.73,73349.0,0.0,-0.99998,0.0,0.00419]
[1779988593257,53.73,73349.0,0.0,-0.99998,0.0,0.00419]
[1779988593504,53.73,73349.0,0.0,-0.99998,0.0,0.00419]
[1779988593519,53.73,73347.24,0.0,-0.99998,0.0,0.00418]
[1779988594346,53.73,73343.46,0.0,-0.99998,0.0,0.00415]
[1779988595353,53.73,73340.4,0.0,-0.99998,0.0,0.00413]
[1779988597019,53.73,73340.4,0.0,-0.99998,0.0,0.00413]
[1779988597623,53.73,73330.33,0.0,-0.99998,0.0,0.00406]
[1779988598378,53.73,73328.31,0.0,-0.99998,0.0,0.00405]
[1779988604420,53.73,73327.9,0.0,-0.99998,0.0,0.00405]
[1779988607441,53.73,73326.87,0.0,-0.99998,0.0,0.00404]
[1779988608448,53.73,73327.65,0.0,-0.99998,0.0,0.00405]
[1779988609455,53.73,73333.43,0.0,-0.99998,0.0,0.00408]
[1779988610462,53.73,73338.01,0.0,-0.99998,0.0,0.00411]
[1779988612476,53.73,73339.28,0.0,-0.99998,0.0,0.00412]
[1779988613483,53.73,73338.18,0.0,-0.99998,0.0,0.00412]
[1779988614490,53.73,73334.16,0.0,-0.99998,0.0,0.00409]
[1779988615497,53.73,73338.88,0.0,-0.99998,0.0,0.00412]
[1779988617511,53.73,73336.24,0.0,-0.99998,0.0,0.0041]
[1779988618518,53.73,73334.16,0.0,-0.99998,0.0,0.00409]
[1779988619525,53.73,73332.25,0.0,-0.99998,0.0,0.00408]
[1779988622546,53.73,73331.46,0.0,-0.99998,0.0,0.00407]
[1779988625567,53.73,73333.27,0.0,-0.99998,0.0,0.00408]
[1779988628600,53.73,73331.68,0.0,-0.99998,0.0,0.00407]
[1779988629616,53.73,73331.68,0.0,-0.99998,0.0,0.00407]
[1779988629662,53.73,73328.67,0.0,-0.99998,0.0,0.00405]
[1779988630606,53.73,73327.55,0.0,-0.99998,0.0,0.00405]
[1779988632537,53.73,73327.31,0.0,-0.99998,0.0,0.00405]
[1779988632648,53.73,73327.31,0.0,-0.99998,0.0,0.00405]
[1779988638721,53.73,73327.74,0.0,-0.99998,0.0,0.00405]
[1779988638836,53.73,73327.74,0.0,-0.99998,0.0,0.00405]
[1779988638927,53.73,73326.3,0.0,-0.99998,0.0,0.00404]
[1779988640676,53.73,73327.38,0.0,-0.99998,0.0,0.00405]
[1779988641683,53.73,73325.95,0.0,-0.99998,0.0,0.00404]
[1779988642690,53.73,73327.16,0.0,-0.99998,0.0,0.00404]
[1779988644704,53.73,73340.45,0.0,-0.99998,0.0,0.00413]
[1779988645711,53.73,73340.66,0.0,-0.99998,0.0,0.00413]
[1779988646718,53.73,73339.26,0.0,-0.99998,0.0,0.00412]
[1779988647726,53.73,73338.0,0.0,-0.99998,0.0,0.00411]
[1779988648733,53.73,73332.09,0.0,-0.99998,0.0,0.00408]
[1779988649740,53.73,73332.65,0.0,-0.99998,0.0,0.00408]
[1779988652761,53.73,73331.68,0.0,-0.99998,0.0,0.00406]
[1779988654775,53.73,73328.22,0.0,-0.99998,0.0,0.00404]
[1779988656802,53.73,73321.73,0.0,-0.99998,0.0,0.00399]
[1779988657796,53.73,73308.53,0.0,-0.99998,0.0,0.00391]
[1779988658803,53.73,73317.84,0.0,-0.99998,0.0,0.00397]
[1779988659810,53.73,73321.16,0.0,-0.99998,0.0,0.00399]
[1779988661095,53.73,73321.16,0.0,-0.99998,0.0,0.00399]
[1779988661290,53.73,73321.15,0.0,-0.99998,0.0,0.00399]
[1779988662831,53.73,73319.8,0.0,-0.99998,0.0,0.00398]
[1779988663817,53.73,73319.8,0.0,-0.99998,0.0,0.00398]
[1779988663838,53.73,73317.17,0.0,-0.99998,0.0,0.00397]
[1779988665853,53.73,73316.08,0.0,-0.99998,0.0,0.00396]
[1779988666970,53.73,73316.08,0.0,-0.99998,0.0,0.00396]
[1779988667107,53.73,73316.08,0.0,-0.99998,0.0,0.00396]
[1779988667205,53.73,73316.04,0.0,-0.99998,0.0,0.00396]
[1779988672902,53.73,73316.73,0.0,-0.99998,0.0,0.00396]
[1779988673909,53.73,73315.92,0.0,-0.99998,0.0,0.00396]
[1779988675041,53.73,73315.92,0.0,-0.99998,0.0,0.00396]
[1779988675923,53.73,73314.91,0.0,-0.99998,0.0,0.00395]
[1779988677937,53.73,73316.54,0.0,-0.99998,0.0,0.00396]
[1779988678944,53.73,73315.63,0.0,-0.99998,0.0,0.00396]
[1779988679956,53.73,73313.13,0.0,-0.99998,0.0,0.00394]
[1779988680427,53.73,73313.13,0.0,-0.99998,0.0,0.00394]
[1779988680963,53.73,73305.27,0.0,-0.99998,0.0,0.00389]
[1779988681970,53.73,73306.0,0.0,-0.99998,0.0,0.0039]
[1779988682977,53.73,73304.9,0.0,-0.99998,0.0,0.00389]
[1779988683986,53.73,73299.54,0.0,-0.99998,0.0,0.00386]
[1779988685998,53.73,73299.97,0.0,-0.99998,0.0,0.00386]
[1779988688235,53.73,73299.44,0.0,-0.99998,0.0,0.00386]
[1779988688022,53.73,73289.41,0.0,-0.99998,0.0,0.00379]
[1779988688971,53.73,73289.41,0.0,-0.99998,0.0,0.00379]
[1779988690094,53.73,73288.84,0.0,-0.99998,0.0,0.00379]
[1779988690098,53.73,73288.97,0.0,-0.99998,0.0,0.00379]
[1779988690968,53.73,73288.97,0.0,-0.99998,0.0,0.00379]
[1779988691047,53.73,73281.15,0.0,-0.99998,0.0,0.00374]
[1779988693061,53.73,73280.46,0.0,-0.99998,0.0,0.00374]
[1779988694102,53.73,73280.46,0.0,-0.99998,0.0,0.00374]
[1779988694220,53.73,73280.46,0.0,-0.99998,0.0,0.00374]
[1779988694253,53.73,73279.66,0.0,-0.99998,0.0,0.00374]
[1779988695078,53.73,73285.75,0.0,-0.99998,0.0,0.00377]
[1779988697092,53.73,73288.01,0.0,-0.99998,0.0,0.00379]
[1779988699182,53.73,73287.98,0.0,-0.99998,0.0,0.00379]
[1779988699222,53.73,73287.98,0.0,-0.99998,0.0,0.00379]
[1779988699237,53.73,73287.98,0.0,-0.99998,0.0,0.00379]
[1779988699469,53.73,73287.93,0.0,-0.99998,0.0,0.00379]
[1779988703798,53.73,73287.54,0.0,-0.99998,0.0,0.00378]
[1779988703866,53.73,73287.54,0.0,-0.99998,0.0,0.00378]
[1779988703967,53.73,73287.54,0.0,-0.99998,0.0,0.00378]
[1779988704141,53.73,73288.13,0.0,-0.99998,0.0,0.00379]
[1779988707162,53.73,73291.76,0.0,-0.99998,0.0,0.00381]
[1779988712198,53.73,73290.81,0.0,-0.99998,0.0,0.00379]
[1779988712733,53.73,73290.81,0.0,-0.99998,0.0,0.00379]
[1779988712905,53.73,73290.81,0.0,-0.99998,0.0,0.00379]
[1779988712971,53.73,73290.81,0.0,-0.99998,0.0,0.00379]
[1779988713205,53.73,73293.02,0.0,-0.99998,0.0,0.0038]
[1779988714175,53.73,73293.02,0.0,-0.99998,0.0,0.0038]
[1779988714218,53.73,73293.02,0.0,-0.99998,0.0,0.0038]
[1779988714281,53.73,73293.02,0.0,-0.99998,0.0,0.0038]
[1779988714231,53.73,73292.1,0.0,-0.99998,0.0,0.0038]
[1779988714469,53.73,73292.1,0.0,-0.99998,0.0,0.0038]
[1779988715221,53.73,73289.05,0.0,-0.99998,0.0,0.00378]
[1779988718054,53.73,73287.17,0.0,-0.99998,0.0,0.00377]
[1779988718083,53.73,73287.17,0.0,-0.99998,0.0,0.00377]
[1779988718220,53.73,73287.17,0.0,-0.99998,0.0,0.00377]
[1779988718240,53.73,73289.53,0.0,-0.99998,0.0,0.00378]
[1779988723275,53.73,73292.97,0.0,-0.99998,0.0,0.0038]
[1779988725142,53.73,73294.38,0.0,-0.99998,0.0,0.00381]
[1779988725218,53.73,73294.38,0.0,-0.99998,0.0,0.00381]
[1779988725235,53.73,73294.38,0.0,-0.99998,0.0,0.00381]
[1779988725470,53.73,73292.85,0.0,-0.99998,0.0,0.0038]
[1779988726033,53.73,73292.85,0.0,-0.99998,0.0,0.0038]
[1779988726042,53.73,73292.85,0.0,-0.99998,0.0,0.0038]
[1779988726219,53.73,73292.85,0.0,-0.99998,0.0,0.0038]
[1779988726297,53.73,73294.05,0.0,-0.99998,0.0,0.00381]
[1779988728313,53.73,73297.11,0.0,-0.99998,0.0,0.00383]
[1779988729735,53.73,73298.05,0.0,-0.99998,0.0,0.00383]
[1779988729948,53.73,73298.05,0.0,-0.99998,0.0,0.00383]
[1779988729968,53.73,73298.05,0.0,-0.99998,0.0,0.00383]
[1779988735362,53.73,73302.33,0.0,-0.99998,0.0,0.00386]
[1779988736369,53.73,73305.36,0.0,-0.99998,0.0,0.00388]
[1779988737376,53.73,73308.73,0.0,-0.99998,0.0,0.0039]
[1779988740397,53.73,73310.9,0.0,-0.99998,0.0,0.00391]
[1779988741404,53.73,73312.96,0.0,-0.99998,0.0,0.00392]
[1779988743422,53.73,73315.33,0.0,-0.99998,0.0,0.00394]
[1779988744429,53.73,73325.5,0.0,-0.99998,0.0,0.004]
[1779988745438,53.73,73334.08,0.0,-0.99998,0.0,0.00406]
[1779988746443,53.73,73336.16,0.0,-0.99998,0.0,0.00407]
[1779988748457,53.73,73340.0,0.0,-0.99998,0.0,0.0041]
[1779988750471,53.73,73337.88,0.0,-0.99998,0.0,0.00408]
[1779988752485,53.73,73343.66,0.0,-0.99998,0.0,0.00412]
[1779988753492,53.73,73344.87,0.0,-0.99998,0.0,0.00413]
[1779988754499,53.73,73341.44,0.0,-0.99998,0.0,0.0041]
[1779988756513,53.73,73338.95,0.0,-0.99998,0.0,0.00409]
[1779988758199,53.73,73338.95,0.0,-0.99998,0.0,0.00409]
[1779988758212,53.73,73338.95,0.0,-0.99998,0.0,0.00409]
[1779988758217,53.73,73338.95,0.0,-0.99998,0.0,0.00409]
[1779988760618,53.73,73338.6,0.0,-0.99998,0.0,0.00409]
[1779988760693,53.73,73338.6,0.0,-0.99998,0.0,0.00409]
[1779988760718,53.73,73338.6,0.0,-0.99998,0.0,0.00409]
[1779988760784,53.73,73338.59,0.0,-0.99998,0.0,0.00409]
[1779988763562,53.73,73342.29,0.0,-0.99998,0.0,0.00411]
[1779988764569,53.73,73344.91,0.0,-0.99998,0.0,0.00413]
[1779988766339,53.73,73344.91,0.0,-0.99998,0.0,0.00413]
[1779988766409,53.73,73346.09,0.0,-0.99998,0.0,0.00414]
[1779988766470,53.73,73346.09,0.0,-0.99998,0.0,0.00414]
[1779988768493,53.73,73345.98,0.0,-0.99998,0.0,0.00413]
[1779988768621,53.73,73345.98,0.0,-0.99998,0.0,0.00413]
[1779988768721,53.73,73345.98,0.0,-0.99998,0.0,0.00413]
[1779988768815,53.73,73346.12,0.0,-0.99998,0.0,0.00414]
[1779988771620,53.73,73348.32,0.0,-0.99998,0.0,0.00413]
[1779988772627,53.73,73350.25,0.0,-0.99998,0.0,0.00415]
[1779988773952,53.73,73350.25,0.0,-0.99998,0.0,0.00415]
[1779988773959,53.73,73350.25,0.0,-0.99998,0.0,0.00415]
[1779988773968,53.73,73350.25,0.0,-0.99998,0.0,0.00415]
[1779988774121,53.73,73350.25,0.0,-0.99998,0.0,0.00415]
[1779988774219,53.73,73350.25,0.0,-0.99998,0.0,0.00415]
[1779988780169,53.73,73348.63,0.0,-0.99998,0.0,0.00414]
[1779988784376,53.73,73348.58,0.0,-0.99998,0.0,0.00414]
[1779988784469,53.73,73350.1,0.0,-0.99998,0.0,0.00415]
[1779988784480,53.73,73350.1,0.0,-0.99998,0.0,0.00415]
[1779988784720,53.73,73350.1,0.0,-0.99998,0.0,0.00415]
[1779988785461,53.73,73350.42,0.0,-0.99998,0.0,0.00415]
[1779988785468,53.73,73350.42,0.0,-0.99998,0.0,0.00415]
[1779988785592,53.73,73350.42,0.0,-0.99998,0.0,0.00415]
[1779988785720,53.73,73350.42,0.0,-0.99998,0.0,0.00415]
[1779988785812,53.73,73349.72,0.0,-0.99998,0.0,0.00414]
[1779988788741,53.73,73355.16,0.0,-0.99998,0.0,0.00418]
[1779988791017,53.73,73354.19,0.0,-0.99998,0.0,0.00417]
[1779988791100,53.73,73354.19,0.0,-0.99998,0.0,0.00417]
[1779988791222,53.73,73354.19,0.0,-0.99998,0.0,0.00417]
[1779988792120,53.73,73354.84,0.0,-0.99998,0.0,0.00418]
[1779988792180,53.73,73354.84,0.0,-0.99998,0.0,0.00418]
[1779988792217,53.73,73354.84,0.0,-0.99998,0.0,0.00418]
[1779988792271,53.73,73354.89,0.0,-0.99998,0.0,0.00418]
[1779988797808,53.73,73357.25,0.0,-0.99998,0.0,0.00419]
[1779988801777,53.73,73355.85,0.0,-0.99998,0.0,0.00418]
[1779988801841,53.73,73355.85,0.0,-0.99998,0.0,0.00418]
[1779988801969,53.73,73355.85,0.0,-0.99998,0.0,0.00418]
[1779988803318,53.73,73355.04,0.0,-0.99998,0.0,0.00418]
[1779988803383,53.73,73355.04,0.0,-0.99998,0.0,0.00418]
[1779988803383,53.73,73356.78,0.0,-0.99998,0.0,0.00419]
[1779988803468,53.73,73356.78,0.0,-0.99998,0.0,0.00419]
[1779988803850,53.73,73357.88,0.0,-0.99998,0.0,0.0042]
[1779988804857,53.73,73359.7,0.0,-0.99998,0.0,0.00421]
[1779988805864,53.73,73364.38,0.0,-0.99998,0.0,0.00424]
[1779988807878,53.73,73368.33,0.0,-0.99998,0.0,0.00427]
[1779988808885,53.73,73371.56,0.0,-0.99998,0.0,0.00429]
[1779988810899,53.73,73369.32,0.0,-0.99998,0.0,0.00427]
[1779988812913,53.73,73362.97,0.0,-0.99998,0.0,0.00423]
[1779988816942,53.73,73359.6,0.0,-0.99998,0.0,0.00421]
[1779988818960,53.73,73357.2,0.0,-0.99998,0.0,0.00419]
[1779988821754,53.73,73357.05,0.0,-0.99998,0.0,0.00419]
[1779988821914,53.73,73357.05,0.0,-0.99998,0.0,0.00419]
[1779988821967,53.73,73357.05,0.0,-0.99998,0.0,0.00419]
[1779988822777,53.73,73357.02,0.0,-0.99998,0.0,0.00419]
[1779988822785,53.73,73357.02,0.0,-0.99998,0.0,0.00419]
[1779988822915,53.73,73357.02,0.0,-0.99998,0.0,0.00419]
[1779988822968,53.73,73357.02,0.0,-0.99998,0.0,0.00419]
[1779988822988,53.73,73357.06,0.0,-0.99998,0.0,0.00419]
[1779988827017,53.73,73365.52,0.0,-0.99998,0.0,0.00425]
[1779988828025,53.73,73369.06,0.0,-0.99998,0.0,0.00427]
[1779988828521,53.73,73369.06,0.0,-0.99998,0.0,0.00427]
[1779988828581,53.73,73369.06,0.0,-0.99998,0.0,0.00427]
[1779988828720,53.73,73369.06,0.0,-0.99998,0.0,0.00427]
[1779988829781,53.73,73368.72,0.0,-0.99998,0.0,0.00427]
[1779988829851,53.73,73368.72,0.0,-0.99998,0.0,0.00427]
[1779988829967,53.73,73368.72,0.0,-0.99998,0.0,0.00427]
[1779988830038,53.73,73369.01,0.0,-0.99998,0.0,0.00427]
[1779988833062,53.73,73363.74,0.0,-0.99998,0.0,0.00422]
[1779988833588,53.73,73363.74,0.0,-0.99998,0.0,0.00422]
[1779988833677,53.73,73363.74,0.0,-0.99998,0.0,0.00422]
[1779988833721,53.73,73363.74,0.0,-0.99998,0.0,0.00422]
[1779988833763,53.73,73363.74,0.0,-0.99998,0.0,0.00422]
[1779988834603,53.73,73362.27,0.0,-0.99998,0.0,0.00421]
[1779988834719,53.73,73362.27,0.0,-0.99998,0.0,0.00421]
[1779988834735,53.73,73362.27,0.0,-0.99998,0.0,0.00421]
[1779988834966,53.73,73362.27,0.0,-0.99998,0.0,0.00421]
[1779988835074,53.73,73360.91,0.0,-0.99998,0.0,0.0042]
[1779988836150,53.73,73360.91,0.0,-0.99998,0.0,0.0042]
[1779988836212,53.73,73349.21,0.0,-0.99998,0.0,0.00412]
[1779988836708,53.73,73349.21,0.0,-0.99998,0.0,0.00412]
[1779988837088,53.73,73341.6,0.0,-0.99998,0.0,0.00407]
[1779988838095,53.73,73341.45,0.0,-0.99998,0.0,0.00407]
[1779988839102,53.73,73341.26,0.0,-0.99998,0.0,0.00407]
[1779988839967,53.73,73341.26,0.0,-0.99998,0.0,0.00407]
[1779988840120,53.73,73341.26,0.0,-0.99998,0.0,0.00407]
[1779988840308,53.73,73341.26,0.0,-0.99998,0.0,0.00407]
[1779988840437,53.73,73341.26,0.0,-0.99998,0.0,0.00407]
[1779988840467,53.73,73341.55,0.0,-0.99998,0.0,0.00407]
[1779988840571,53.73,73341.55,0.0,-0.99998,0.0,0.00407]
[1779988840579,53.73,73341.55,0.0,-0.99998,0.0,0.00407]
[1779988840694,53.73,73341.55,0.0,-0.99998,0.0,0.00407]
[1779988840721,53.73,73341.55,0.0,-0.99998,0.0,0.00407]
[1779988840850,53.73,73341.55,0.0,-0.99998,0.0,0.00407]
[1779988841116,53.73,73341.51,0.0,-0.99998,0.0,0.00407]
[1779988843130,53.73,73345.08,0.0,-0.99998,0.0,0.0041]
[1779988843968,53.73,73345.08,0.0,-0.99998,0.0,0.0041]
[1779988844207,53.73,73345.08,0.0,-0.99998,0.0,0.0041]
[1779988844308,53.73,73351.85,0.0,-0.99998,0.0,0.00414]
[1779988845144,53.73,73354.39,0.0,-0.99998,0.0,0.00416]
[1779988846151,53.73,73354.33,0.0,-0.99998,0.0,0.00416]
[1779988847777,53.73,73353.68,0.0,-0.99998,0.0,0.00415]
[1779988847857,53.73,73353.68,0.0,-0.99998,0.0,0.00415]
[1779988847968,53.73,73353.68,0.0,-0.99998,0.0,0.00415]
[1779988848165,53.73,73354.33,0.0,-0.99998,0.0,0.00416]
[1779988850015,53.73,73353.88,0.0,-0.99998,0.0,0.00415]
[1779988850095,53.73,73353.88,0.0,-0.99998,0.0,0.00415]
[1779988850220,53.73,73353.88,0.0,-0.99998,0.0,0.00415]
[1779988850462,53.73,73353.88,0.0,-0.99998,0.0,0.00415]
[1779988852993,53.73,73355.21,0.0,-0.99998,0.0,0.00416]
[1779988853114,53.73,73355.21,0.0,-0.99998,0.0,0.00416]
[1779988853217,53.73,73355.21,0.0,-0.99998,0.0,0.00416]
[1779988853313,53.73,73354.69,0.0,-0.99998,0.0,0.00416]
[1779988857760,53.73,73355.39,0.0,-0.99998,0.0,0.00416]
[1779988857866,53.73,73355.39,0.0,-0.99998,0.0,0.00416]
[1779988857970,53.73,73355.39,0.0,-0.99998,0.0,0.00416]
[1779988858998,53.73,73356.28,0.0,-0.99998,0.0,0.00417]
[1779988859067,53.73,73356.28,0.0,-0.99998,0.0,0.00417]
[1779988859217,53.73,73356.28,0.0,-0.99998,0.0,0.00417]
[1779988859241,53.73,73357.01,0.0,-0.99998,0.0,0.00417]
[1779988862264,53.73,73355.25,0.0,-0.99998,0.0,0.00416]
[1779988863517,53.73,73355.34,0.0,-0.99998,0.0,0.00416]
[1779988863526,53.73,73355.34,0.0,-0.99998,0.0,0.00416]
[1779988863727,53.73,73355.34,0.0,-0.99998,0.0,0.00416]
[1779988864278,53.73,73351.29,0.0,-0.99998,0.0,0.00414]
[1779988865285,53.73,73346.37,0.0,-0.99998,0.0,0.0041]
[1779988866014,53.73,73346.37,0.0,-0.99998,0.0,0.0041]
[1779988866199,53.73,73346.37,0.0,-0.99998,0.0,0.0041]
[1779988866218,53.73,73346.37,0.0,-0.99998,0.0,0.0041]
[1779988866315,53.73,73348.17,0.0,-0.99998,0.0,0.00412]
[1779988868088,53.73,73347.85,0.0,-0.99998,0.0,0.00411]
[1779988868225,53.73,73347.85,0.0,-0.99998,0.0,0.00411]
[1779988868228,53.73,73347.85,0.0,-0.99998,0.0,0.00411]
[1779988868470,53.73,73347.85,0.0,-0.99998,0.0,0.00411]
[1779988868314,53.73,73354.68,0.0,-0.99998,0.0,0.00416]
[1779988869321,53.73,73356.74,0.0,-0.99998,0.0,0.00417]
[1779988869971,53.73,73356.74,0.0,-0.99998,0.0,0.00417]
[1779988870131,53.73,73356.74,0.0,-0.99998,0.0,0.00417]
[1779988870218,53.73,73356.74,0.0,-0.99998,0.0,0.00417]
[1779988870328,53.73,73358.8,0.0,-0.99998,0.0,0.00419]
[1779988873351,53.73,73356.89,0.0,-0.99998,0.0,0.00417]
[1779988876379,53.73,73354.27,0.0,-0.99998,0.0,0.00416]
[1779988879053,53.73,73355.32,0.0,-0.99998,0.0,0.00416]
[1779988879092,53.73,73355.32,0.0,-0.99998,0.0,0.00416]
[1779988879220,53.73,73355.32,0.0,-0.99998,0.0,0.00416]
[1779988879298,53.73,73355.32,0.0,-0.99998,0.0,0.00416]
[1779988879941,53.73,73356.86,0.0,-0.99998,0.0,0.00417]
[1779988879968,53.73,73356.86,0.0,-0.99998,0.0,0.00417]
[1779988879976,53.73,73356.86,0.0,-0.99998,0.0,0.00417]
[1779988880220,53.73,73356.86,0.0,-0.99998,0.0,0.00417]
[1779988880407,53.73,73357.47,0.0,-0.99998,0.0,0.00418]
[1779988881969,53.73,73357.51,0.0,-0.99998,0.0,0.00418]
[1779988882130,53.73,73357.51,0.0,-0.99998,0.0,0.00418]
[1779988882220,53.73,73357.51,0.0,-0.99998,0.0,0.00418]
[1779988882237,53.73,73357.51,0.0,-0.99998,0.0,0.00418]
[1779988885969,53.73,73358.88,0.0,-0.99998,0.0,0.00419]
[1779988886086,53.73,73358.88,0.0,-0.99998,0.0,0.00419]
[1779988889969,53.73,73359.72,0.0,-0.99998,0.0,0.00419]
[1779988890266,53.73,73359.72,0.0,-0.99998,0.0,0.00419]
[1779988891486,53.73,73361.2,0.0,-0.99998,0.0,0.00419]
[1779988892492,53.73,73364.05,0.0,-0.99998,0.0,0.00421]
[1779988892786,53.73,73364.05,0.0,-0.99998,0.0,0.00421]
[1779988892921,53.73,73364.05,0.0,-0.99998,0.0,0.00421]
[1779988892967,53.73,73364.05,0.0,-0.99998,0.0,0.00421]
[1779988893103,53.73,73364.05,0.0,-0.99998,0.0,0.00421]
[1779988893218,53.73,73364.05,0.0,-0.99998,0.0,0.00421]
[1779988893227,53.73,73364.05,0.0,-0.99998,0.0,0.00421]
[1779988893500,53.73,73365.65,0.0,-0.99998,0.0,0.00422]
[1779988893882,53.73,73365.65,0.0,-0.99998,0.0,0.00422]
[1779988893968,53.73,73365.65,0.0,-0.99998,0.0,0.00422]
[1779988894012,53.73,73365.65,0.0,-0.99998,0.0,0.00422]
[1779988894220,53.73,73365.65,0.0,-0.99998,0.0,0.00422]
[1779988894507,53.73,73366.09,0.0,-0.99998,0.0,0.00422]
[1779988895970,53.73,73366.09,0.0,-0.99998,0.0,0.00422]
[1779988896082,53.73,73366.09,0.0,-0.99998,0.0,0.00422]
[1779988896220,53.73,73366.09,0.0,-0.99998,0.0,0.00422]
[1779988896354,53.73,73366.09,0.0,-0.99998,0.0,0.00422]
[1779988899969,53.73,73365.68,0.0,-0.99998,0.0,0.00422]
[1779988900087,53.73,73365.68,0.0,-0.99998,0.0,0.00422]
[1779988900218,53.73,73365.68,0.0,-0.99998,0.0,0.00422]
[1779988900373,53.73,73365.68,0.0,-0.99998,0.0,0.00422]
[1779988902563,53.73,73367.8,0.0,-0.99998,0.0,0.00423]
[1779988903969,53.73,73367.8,0.0,-0.99998,0.0,0.00423]
[1779988904087,53.73,73367.8,0.0,-0.99998,0.0,0.00423]
[1779988904124,53.73,73367.8,0.0,-0.99998,0.0,0.00423]
[1779988904218,53.73,73367.8,0.0,-0.99998,0.0,0.00423]
[1779988904227,53.73,73367.8,0.0,-0.99998,0.0,0.00423]
[1779988904467,53.73,73367.8,0.0,-0.99998,0.0,0.00423]
[1779988904284,53.73,73367.93,0.0,-0.99998,0.0,0.00423]
[1779988905968,53.73,73367.96,0.0,-0.99998,0.0,0.00423]
[1779988906120,53.73,73367.96,0.0,-0.99998,0.0,0.00423]
[1779988909967,53.73,73367.11,0.0,-0.99998,0.0,0.00423]
[1779988910106,53.73,73367.11,0.0,-0.99998,0.0,0.00423]
[1779988910219,53.73,73367.11,0.0,-0.99998,0.0,0.00423]
[1779988910486,53.73,73367.11,0.0,-0.99998,0.0,0.00423]
[1779988913606,53.73,73367.04,0.0,-0.99998,0.0,0.00423]
[1779988913719,53.73,73367.04,0.0,-0.99998,0.0,0.00423]
[1779988913969,53.73,73367.04,0.0,-0.99998,0.0,0.00423]
[1779988914059,53.73,73367.1,0.0,-0.99998,0.0,0.00423]
[1779988915099,53.73,73367.1,0.0,-0.99998,0.0,0.00423]
[1779988921699,53.73,73364.21,0.0,-0.99998,0.0,0.00421]
[1779988922706,53.73,73361.6,0.0,-0.99998,0.0,0.00419]
[1779988923752,53.73,73361.6,0.0,-0.99998,0.0,0.00419]
[1779988923856,53.73,73361.6,0.0,-0.99998,0.0,0.00419]
[1779988923968,53.73,73361.6,0.0,-0.99998,0.0,0.00419]
[1779988924068,53.73,73361.39,0.0,-0.99998,0.0,0.00419]
[1779988925968,53.73,73360.43,0.0,-0.99998,0.0,0.00418]
[1779988926153,53.73,73360.43,0.0,-0.99998,0.0,0.00418]
[1779988930040,53.73,73359.31,0.0,-0.99998,0.0,0.00417]
[1779988930150,53.73,73359.31,0.0,-0.99998,0.0,0.00417]
[1779988930217,53.73,73359.31,0.0,-0.99998,0.0,0.00417]
[1779988930249,53.73,73358.83,0.0,-0.99998,0.0,0.00417]
[1779988931095,53.73,73358.83,0.0,-0.99998,0.0,0.00417]
[1779988934131,53.73,73358.99,0.0,-0.99998,0.0,0.00417]
[1779988934142,53.73,73358.99,0.0,-0.99998,0.0,0.00417]
[1779988934218,53.73,73358.99,0.0,-0.99998,0.0,0.00417]
[1779988934236,53.73,73350.17,0.0,-0.99998,0.0,0.00411]
[1779988934790,53.73,73348.6,0.0,-0.99998,0.0,0.0041]
[1779988939983,53.73,73348.24,0.0,-0.99998,0.0,0.0041]
[1779988940078,53.73,73348.24,0.0,-0.99998,0.0,0.0041]
[1779988940219,53.73,73348.24,0.0,-0.99998,0.0,0.0041]
[1779988940320,53.73,73347.83,0.0,-0.99998,0.0,0.0041]
[1779988940832,53.73,73345.43,0.0,-0.99998,0.0,0.00408]
[1779988945867,53.73,73345.43,0.0,-0.99998,0.0,0.00408]
[1779988946665,53.73,73345.43,0.0,-0.99998,0.0,0.00408]
[1779988946718,53.73,73345.43,0.0,-0.99998,0.0,0.00408]
[1779988946800,53.73,73345.43,0.0,-0.99998,0.0,0.00408]
[1779988946967,53.73,73345.43,0.0,-0.99998,0.0,0.00408]
[1779988947069,53.73,73345.15,0.0,-0.99998,0.0,0.00408]
[1779988953923,53.73,73343.68,0.0,-0.99998,0.0,0.00406]
[1779988958959,53.73,73345.03,0.0,-0.99998,0.0,0.00406]
[1779988959966,53.73,73342.15,0.0,-0.99998,0.0,0.00405]
[1779988961307,53.73,73342.15,0.0,-0.99998,0.0,0.00405]
[1779988961406,53.73,73342.15,0.0,-0.99998,0.0,0.00405]
[1779988961467,53.73,73342.15,0.0,-0.99998,0.0,0.00405]
[1779988961495,53.73,73339.76,0.0,-0.99998,0.0,0.00403]
[1779988961980,53.73,73338.25,0.0,-0.99998,0.0,0.00402]
[1779988962987,53.73,73335.25,0.0,-0.99998,0.0,0.004]
[1779988965476,53.73,73334.08,0.0,-0.99998,0.0,0.00399]
[1779988965556,53.73,73331.94,0.0,-0.99998,0.0,0.00398]
[1779988965661,53.73,73331.94,0.0,-0.99998,0.0,0.00398]
[1779988965720,53.73,73331.94,0.0,-0.99998,0.0,0.00398]
[1779988965824,53.73,73331.94,0.0,-0.99998,0.0,0.00398]
[1779988966008,53.73,73330.9,0.0,-0.99998,0.0,0.00397]
[1779988967968,53.73,73330.74,0.0,-0.99998,0.0,0.00397]
[1779988968152,53.73,73330.74,0.0,-0.99998,0.0,0.00397]
[1779988968236,53.73,73330.77,0.0,-0.99998,0.0,0.00397]
[1779988971968,53.73,73330.7,0.0,-0.99998,0.0,0.00397]
[1779988972100,53.73,73330.7,0.0,-0.99998,0.0,0.00397]
[1779988972200,53.73,73330.55,0.0,-0.99998,0.0,0.00397]
[1779988974737,53.73,73329.98,0.0,-0.99998,0.0,0.00397]
[1779988974913,53.73,73329.98,0.0,-0.99998,0.0,0.00397]
[1779988975071,53.73,73326.38,0.0,-0.99998,0.0,0.00395]
[1779988976078,53.73,73323.02,0.0,-0.99998,0.0,0.00392]
[1779988977968,53.73,73323.54,0.0,-0.99998,0.0,0.00393]
[1779988978127,53.73,73323.54,0.0,-0.99998,0.0,0.00393]
[1779988978217,53.73,73323.54,0.0,-0.99998,0.0,0.00393]
[1779988978489,53.73,73323.54,0.0,-0.99998,0.0,0.00393]
[1779988978590,53.73,73323.33,0.0,-0.99998,0.0,0.00393]
[1779988981113,53.73,73320.94,0.0,-0.99998,0.0,0.00391]
[1779988981969,53.73,73320.94,0.0,-0.99998,0.0,0.00391]
[1779988982341,53.73,73320.94,0.0,-0.99998,0.0,0.00391]
[1779988982442,53.73,73315.02,0.0,-0.99998,0.0,0.00388]
[1779988983271,53.73,73315.02,0.0,-0.99998,0.0,0.00388]
[1779988983395,53.73,73307.91,0.0,-0.99998,0.0,0.00383]
[1779988984057,53.73,73307.91,0.0,-0.99998,0.0,0.00383]
[1779988984133,53.73,73303.82,0.0,-0.99998,0.0,0.00381]
[1779988985141,53.73,73301.18,0.0,-0.99998,0.0,0.00379]
[1779988985968,53.73,73301.18,0.0,-0.99998,0.0,0.00379]
[1779988986159,53.73,73301.18,0.0,-0.99998,0.0,0.00379]
[1779988986162,53.73,73300.97,0.0,-0.99998,0.0,0.00379]
[1779988989968,53.73,73301.18,0.0,-0.99998,0.0,0.00379]
[1779988990057,53.73,73301.18,0.0,-0.99998,0.0,0.00379]
[1779988990157,53.73,73301.18,0.0,-0.99998,0.0,0.00379]
[1779988993967,53.73,73301.07,0.0,-0.99998,0.0,0.00379]
[1779988994088,53.73,73301.07,0.0,-0.99998,0.0,0.00379]
[1779988994205,53.73,73301.17,0.0,-0.99998,0.0,0.00379]
[1779988997968,53.73,73301.42,0.0,-0.99998,0.0,0.00379]
[1779988998115,53.73,73301.42,0.0,-0.99998,0.0,0.00379]
[1779988998233,53.73,73301.47,0.0,-0.99998,0.0,0.00379]
[1779988998823,53.73,73301.47,0.0,-0.99998,0.0,0.00379]
[1779988998980,53.73,73301.47,0.0,-0.99998,0.0,0.00379]
[1779988999218,53.73,73301.47,0.0,-0.99998,0.0,0.00379]
[1779988999377,53.73,73301.47,0.0,-0.99998,0.0,0.00379]
[1779988999420,53.73,73299.96,0.0,-0.99998,0.0,0.00378]
[1779989000247,53.73,73296.28,0.0,-0.99998,0.0,0.00376]
[1779989001254,53.73,73292.84,0.0,-0.99998,0.0,0.00374]
[1779989001970,53.73,73292.84,0.0,-0.99998,0.0,0.00374]
[1779989002168,53.73,73292.84,0.0,-0.99998,0.0,0.00374]
[1779989002520,53.73,73292.84,0.0,-0.99998,0.0,0.00374]
[1779989002551,53.73,73292.09,0.0,-0.99998,0.0,0.00374]
[1779989003552,53.73,73292.09,0.0,-0.99998,0.0,0.00374]
[1779989005967,53.73,73291.8,0.0,-0.99998,0.0,0.00373]
[1779989006122,53.73,73291.8,0.0,-0.99998,0.0,0.00373]
[1779989006290,53.73,73291.75,0.0,-0.99998,0.0,0.00373]
[1779989009311,53.73,73293.74,0.0,-0.99998,0.0,0.00375]
[1779989013339,53.73,73294.49,0.0,-0.99998,0.0,0.00374]
[1779989013894,53.73,73294.49,0.0,-0.99998,0.0,0.00374]
[1779989014346,53.73,73298.18,0.0,-0.99998,0.0,0.00376]
[1779989015354,53.73,73300.1,0.0,-0.99998,0.0,0.00377]
[1779989019381,53.73,73298.81,0.0,-0.99998,0.0,0.00376]
[1779989020388,53.73,73297.35,0.0,-0.99998,0.0,0.00375]
[1779989025423,53.73,73296.61,0.0,-0.99998,0.0,0.00375]
[1779989030458,53.73,73297.68,0.0,-0.99998,0.0,0.00375]
[1779989031467,53.73,73299.08,0.0,-0.99998,0.0,0.00376]
[1779989036509,53.73,73300.92,0.0,-0.99998,0.0,0.00377]
[1779989039530,53.73,73302.02,0.0,-0.99998,0.0,0.00378]
[1779989042551,53.73,73301.11,0.0,-0.99998,0.0,0.00378]
[1779989043558,53.73,73302.44,0.0,-0.99998,0.0,0.00378]
[1779989046579,53.73,73301.59,0.0,-0.99998,0.0,0.00378]
[1779989051614,53.73,73301.99,0.0,-0.99998,0.0,0.00378]
[1779989059673,53.73,73302.37,0.0,-0.99998,0.0,0.00378]
[1779989065715,53.73,73302.56,0.0,-0.99998,0.0,0.00378]
[1779989066722,53.73,73300.76,0.0,-0.99998,0.0,0.00377]
[1779989067729,53.73,73299.76,0.0,-0.99998,0.0,0.00377]
[1779989072764,53.73,73299.63,0.0,-0.99998,0.0,0.00375]
[1779989074781,53.73,73298.77,0.0,-0.99998,0.0,0.00375]
[1779989079816,53.73,73299.11,0.0,-0.99998,0.0,0.00375]
[1779989084851,53.73,73298.94,0.0,-0.99998,0.0,0.00375]
[1779989089886,53.73,73299.19,0.0,-0.99998,0.0,0.00375]
[1779989091900,53.73,73297.01,0.0,-0.99998,0.0,0.00374]
[1779989092907,53.73,73294.88,0.0,-0.99998,0.0,0.00372]
[1779989094920,53.73,73293.9,0.0,-0.99998,0.0,0.00372]
[1779989095928,53.73,73290.26,0.0,-0.99998,0.0,0.0037]
[1779989096935,53.73,73287.08,0.0,-0.99998,0.0,0.00368]
[1779989099956,53.73,73285.39,0.0,-0.99998,0.0,0.00367]
[1779989100963,53.73,73282.57,0.0,-0.99998,0.0,0.00365]
[1779989101970,53.73,73279.66,0.0,-0.99998,0.0,0.00363]
[1779989107005,53.73,73279.19,0.0,-0.99998,0.0,0.00363]
[1779989108324,53.73,73279.19,0.0,-0.99998,0.0,0.00363]
[1779989108666,53.73,73279.19,0.0,-0.99998,0.0,0.00363]
[1779989109019,53.73,73277.1,0.0,-0.99998,0.0,0.00362]
[1779989110026,53.73,73270.91,0.0,-0.99998,0.0,0.00358]
[1779989111026,53.73,73270.91,0.0,-0.99998,0.0,0.00358]
[1779989111033,53.73,73264.19,0.0,-0.99998,0.0,0.00354]
[1779989112040,53.73,73262.24,0.0,-0.99998,0.0,0.00353]
[1779989113048,53.73,73245.02,0.0,-0.99998,0.0,0.00344]
[1779989114055,53.73,73227.9,0.0,-0.99998,0.0,0.00334]
[1779989114858,53.73,73227.9,0.0,-0.99998,0.0,0.00334]
[1779989115061,53.73,73227.02,0.0,-0.99998,0.0,0.00334]
[1779989116072,53.73,73227.02,0.0,-0.99998,0.0,0.00334]
[1779989116841,53.73,73226.42,0.0,-0.99998,0.0,0.00334]
[1779989118086,53.73,73216.64,0.0,-0.99998,0.0,0.00328]
[1779989119093,53.73,73211.18,0.0,-0.99998,0.0,0.00326]
[1779989120238,53.73,73211.18,0.0,-0.99998,0.0,0.00326]
[1779989120307,53.73,73210.46,0.0,-0.99998,0.0,0.00325]
[1779989120974,53.73,73210.46,0.0,-0.99998,0.0,0.00325]
[1779989121107,53.73,73207.29,0.0,-0.99998,0.0,0.00324]
[1779989123121,53.73,73209.05,0.0,-0.99998,0.0,0.00324]
[1779989124377,53.73,73209.66,0.0,-0.99998,0.0,0.00325]
[1779989124969,53.73,73209.66,0.0,-0.99998,0.0,0.00325]
[1779989124997,53.73,73209.66,0.0,-0.99998,0.0,0.00325]
[1779989125728,53.73,73209.67,0.0,-0.99998,0.0,0.00325]
[1779989127149,53.73,73206.3,0.0,-0.99998,0.0,0.00323]
[1779989128156,53.73,73207.34,0.0,-0.99998,0.0,0.00324]
[1779989130170,53.73,73204.91,0.0,-0.99998,0.0,0.00322]
[1779989131177,53.73,73205.4,0.0,-0.99998,0.0,0.00321]
[1779989132184,53.73,73208.78,0.0,-0.99998,0.0,0.00323]
[1779989134383,53.73,73209.02,0.0,-0.99998,0.0,0.00323]
[1779989139233,53.73,73210.12,0.0,-0.99998,0.0,0.00324]
[1779989141247,53.73,73213.26,0.0,-0.99998,0.0,0.00325]
[1779989142254,53.73,73216.4,0.0,-0.99998,0.0,0.00327]
[1779989143261,53.73,73215.71,0.0,-0.99998,0.0,0.00327]
[1779989144268,53.73,73219.1,0.0,-0.99998,0.0,0.00328]
[1779989145275,53.73,73226.44,0.0,-0.99998,0.0,0.00332]
[1779989146282,53.73,73229.37,0.0,-0.99998,0.0,0.00334]
[1779989147289,53.73,73221.89,0.0,-0.99998,0.0,0.0033]
[1779989148296,53.73,73218.6,0.0,-0.99998,0.0,0.00328]
[1779989149306,53.73,73216.21,0.0,-0.99998,0.0,0.00327]
[1779989150312,53.73,73212.1,0.0,-0.99998,0.0,0.00325]
[1779989152719,53.73,73211.89,0.0,-0.99998,0.0,0.00325]
[1779989152727,53.73,73210.37,0.0,-0.99998,0.0,0.00324]
[1779989153163,53.73,73210.37,0.0,-0.99998,0.0,0.00324]
[1779989153333,53.73,73204.14,0.0,-0.99998,0.0,0.00321]
[1779989154341,53.73,73202.37,0.0,-0.99999,0.0,0.0032]
[1779989154970,53.73,73202.37,0.0,-0.99999,0.0,0.0032]
[1779989154989,53.73,73202.37,0.0,-0.99999,0.0,0.0032]
[1779989155141,53.73,73202.37,0.0,-0.99999,0.0,0.0032]
[1779989155347,53.73,73201.35,0.0,-0.99999,0.0,0.00319]
[1779989156603,53.73,73201.35,0.0,-0.99999,0.0,0.00319]
[1779989156644,53.73,73199.96,0.0,-0.99999,0.0,0.00318]
[1779989156970,53.73,73199.96,0.0,-0.99999,0.0,0.00318]
[1779989157095,53.73,73199.96,0.0,-0.99999,0.0,0.00318]
[1779989161389,53.73,73199.37,0.0,-0.99999,0.0,0.00318]
[1779989162396,53.73,73201.11,0.0,-0.99999,0.0,0.00319]
[1779989163010,53.73,73201.11,0.0,-0.99999,0.0,0.00319]
[1779989163403,53.73,73202.36,0.0,-0.99999,0.0,0.0032]
[1779989169044,53.73,73202.61,0.0,-0.99999,0.0,0.0032]
[1779989172466,53.73,73201.63,0.0,-0.99999,0.0,0.00319]
[1779989173473,53.73,73202.26,0.0,-0.99999,0.0,0.0032]
[1779989174480,53.73,73203.39,0.0,-0.99998,0.0,0.0032]
[1779989175305,53.73,73203.39,0.0,-0.99998,0.0,0.0032]
[1779989176494,53.73,73211.84,0.0,-0.99998,0.0,0.00325]
[1779989177501,53.73,73215.46,0.0,-0.99998,0.0,0.00326]
[1779989178508,53.73,73216.02,0.0,-0.99998,0.0,0.00327]
[1779989182537,53.73,73225.67,0.0,-0.99998,0.0,0.00332]
[1779989183543,53.73,73228.89,0.0,-0.99998,0.0,0.00334]
[1779989184663,53.73,73228.89,0.0,-0.99998,0.0,0.00334]
[1779989184712,53.73,73236.48,0.0,-0.99998,0.0,0.00338]
[1779989185558,53.73,73251.9,0.0,-0.99998,0.0,0.00346]
[1779989186565,53.73,73258.94,0.0,-0.99998,0.0,0.0035]
[1779989187572,53.73,73259.17,0.0,-0.99998,0.0,0.0035]
[1779989188580,53.73,73259.64,0.0,-0.99998,0.0,0.00351]
[1779989189587,53.73,73258.71,0.0,-0.99998,0.0,0.0035]
[1779989190594,53.73,73257.57,0.0,-0.99998,0.0,0.00349]
[1779989191601,53.73,73256.28,0.0,-0.99998,0.0,0.00347]
[1779989194623,53.73,73254.92,0.0,-0.99998,0.0,0.00346]
[1779989195631,53.73,73255.95,0.0,-0.99998,0.0,0.00347]
[1779989196638,53.73,73254.58,0.0,-0.99998,0.0,0.00346]
[1779989201680,53.73,73256.01,0.0,-0.99998,0.0,0.00347]
[1779989202687,53.73,73257.79,0.0,-0.99998,0.0,0.00348]
[1779989207722,53.73,73258.53,0.0,-0.99998,0.0,0.00349]
[1779989210745,53.73,73260.41,0.0,-0.99998,0.0,0.0035]
[1779989211753,53.73,73263.75,0.0,-0.99998,0.0,0.00351]
[1779989216793,53.73,73264.23,0.0,-0.99998,0.0,0.00352]
[1779989221829,53.73,73264.5,0.0,-0.99998,0.0,0.00352]
[1779989222837,53.73,73265.18,0.0,-0.99998,0.0,0.00352]
[1779989223844,53.73,73264.48,0.0,-0.99998,0.0,0.00352]
[1779989226865,53.73,73259.74,0.0,-0.99998,0.0,0.00349]
[1779989228393,53.73,73259.74,0.0,-0.99998,0.0,0.00349]
[1779989228450,53.73,73266.03,0.0,-0.99998,0.0,0.00353]
[1779989228880,53.73,73274.84,0.0,-0.99998,0.0,0.00358]
[1779989229886,53.73,73275.15,0.0,-0.99998,0.0,0.00358]
[1779989231899,53.73,73273.13,0.0,-0.99998,0.0,0.00357]
[1779989236935,53.73,73273.64,0.0,-0.99998,0.0,0.00357]
[1779989237942,53.73,73272.53,0.0,-0.99998,0.0,0.00356]
[1779989241970,53.73,73268.01,0.0,-0.99998,0.0,0.00354]
[1779989244991,53.73,73266.59,0.0,-0.99998,0.0,0.00353]
[1779989245998,53.73,73272.08,0.0,-0.99998,0.0,0.00356]
[1779989247005,53.73,73274.03,0.0,-0.99998,0.0,0.00357]
[1779989248015,53.73,73275.3,0.0,-0.99998,0.0,0.00358]
[1779989249020,53.73,73277.03,0.0,-0.99998,0.0,0.00359]
[1779989250027,53.73,73276.16,0.0,-0.99998,0.0,0.00358]
[1779989251034,53.73,73276.67,0.0,-0.99998,0.0,0.00357]
[1779989255063,53.73,73278.06,0.0,-0.99998,0.0,0.00358]
[1779989257077,53.73,73274.74,0.0,-0.99998,0.0,0.00356]
[1779989259091,53.73,73276.27,0.0,-0.99998,0.0,0.00357]
[1779989261105,53.73,73277.26,0.0,-0.99998,0.0,0.00358]
[1779989263126,53.73,73283.93,0.0,-0.99998,0.0,0.00362]
[1779989264134,53.73,73286.67,0.0,-0.99998,0.0,0.00363]
[1779989266148,53.73,73288.67,0.0,-0.99998,0.0,0.00364]
[1779989269526,53.73,73288.84,0.0,-0.99998,0.0,0.00364]
[1779989270176,53.73,73290.52,0.0,-0.99998,0.0,0.00365]
[1779989271184,53.73,73292.61,0.0,-0.99998,0.0,0.00367]
[1779989272191,53.73,73293.43,0.0,-0.99998,0.0,0.00367]
[1779989273198,53.73,73295.47,0.0,-0.99998,0.0,0.00368]
[1779989278236,53.73,73295.78,0.0,-0.99998,0.0,0.00368]
[1779989281448,53.73,73295.74,0.0,-0.99998,0.0,0.00368]
[1779989281520,53.73,73293.53,0.0,-0.99998,0.0,0.00367]
[1779989282263,53.73,73289.66,0.0,-0.99998,0.0,0.00365]
[1779989283270,53.73,73286.3,0.0,-0.99998,0.0,0.00363]
[1779989284940,53.73,73286.3,0.0,-0.99998,0.0,0.00363]
[1779989285284,53.73,73290.33,0.0,-0.99998,0.0,0.00365]
[1779989286291,53.73,73291.57,0.0,-0.99998,0.0,0.00366]
[1779989287585,53.73,73291.57,0.0,-0.99998,0.0,0.00366]
[1779989287657,53.73,73289.27,0.0,-0.99998,0.0,0.00365]
[1779989288073,53.73,73289.27,0.0,-0.99998,0.0,0.00365]
[1779989288306,53.73,73284.96,0.0,-0.99998,0.0,0.00362]
[1779989289312,53.73,73280.5,0.0,-0.99998,0.0,0.0036]
[1779989290896,53.73,73280.5,0.0,-0.99998,0.0,0.0036]
[1779989290953,53.73,73279.98,0.0,-0.99998,0.0,0.00359]
[1779989291326,53.73,73279.05,0.0,-0.99998,0.0,0.00359]
[1779989296971,53.73,73278.46,0.0,-0.99998,0.0,0.00358]
[1779989297172,53.73,73278.46,0.0,-0.99998,0.0,0.00358]
[1779989297371,53.73,73278.8,0.0,-0.99998,0.0,0.00359]
[1779989298378,53.73,73284.16,0.0,-0.99998,0.0,0.00362]
[1779989299385,53.73,73284.91,0.0,-0.99998,0.0,0.00362]
[1779989301399,53.73,73286.06,0.0,-0.99998,0.0,0.00363]
[1779989302406,53.73,73288.37,0.0,-0.99998,0.0,0.00364]
[1779989303413,53.73,73287.5,0.0,-0.99998,0.0,0.00364]
[1779989304420,53.73,73288.27,0.0,-0.99998,0.0,0.00364]
[1779989306434,53.73,73287.15,0.0,-0.99998,0.0,0.00363]
[1779989309455,53.73,73288.07,0.0,-0.99998,0.0,0.00364]
[1779989310462,53.73,73287.04,0.0,-0.99998,0.0,0.00363]
[1779989312476,53.73,73287.57,0.0,-0.99998,0.0,0.00362]
[1779989313483,53.73,73286.82,0.0,-0.99998,0.0,0.00362]
[1779989315496,53.73,73289.05,0.0,-0.99998,0.0,0.00363]
[1779989316153,53.73,73289.05,0.0,-0.99998,0.0,0.00363]
[1779989316504,53.73,73291.69,0.0,-0.99998,0.0,0.00365]
[1779989317511,53.73,73294.01,0.0,-0.99998,0.0,0.00366]
[1779989319525,53.73,73293.01,0.0,-0.99998,0.0,0.00365]
[1779989322507,53.73,73292.42,0.0,-0.99998,0.0,0.00365]
[1779989322546,53.73,73289.54,0.0,-0.99998,0.0,0.00363]
[1779989323553,53.73,73286.49,0.0,-0.99998,0.0,0.00362]
[1779989324560,53.73,73285.53,0.0,-0.99998,0.0,0.00361]
[1779989325567,53.73,73279.8,0.0,-0.99998,0.0,0.00358]
[1779989326574,53.73,73274.32,0.0,-0.99998,0.0,0.00355]
[1779989327897,53.73,73273.18,0.0,-0.99998,0.0,0.00354]
[1779989328588,53.73,73274.71,0.0,-0.99998,0.0,0.00355]
[1779989330602,53.73,73273.8,0.0,-0.99998,0.0,0.00354]
[1779989331609,53.73,73270.84,0.0,-0.99998,0.0,0.00353]
[1779989332616,53.73,73269.83,0.0,-0.99998,0.0,0.00352]
[1779989337651,53.73,73269.39,0.0,-0.99998,0.0,0.00352]
[1779989341679,53.73,73268.73,0.0,-0.99998,0.0,0.00351]
[1779989342686,53.73,73269.62,0.0,-0.99998,0.0,0.00352]
[1779989344700,53.73,73268.64,0.0,-0.99998,0.0,0.00351]
[1779989345707,53.73,73267.45,0.0,-0.99998,0.0,0.00351]
[1779989346714,53.73,73264.45,0.0,-0.99998,0.0,0.00349]
[1779989347721,53.73,73263.63,0.0,-0.99998,0.0,0.00349]
[1779989348728,53.73,73264.36,0.0,-0.99998,0.0,0.00349]
[1779989349735,53.73,73265.0,0.0,-0.99998,0.0,0.00349]
[1779989352756,53.73,73265.67,0.0,-0.99998,0.0,0.0035]
[1779989357791,53.73,73264.95,0.0,-0.99998,0.0,0.00349]
[1779989358798,53.73,73263.99,0.0,-0.99998,0.0,0.00349]
[1779989359805,53.73,73263.08,0.0,-0.99998,0.0,0.00348]
[1779989360812,53.73,73266.76,0.0,-0.99998,0.0,0.0035]
[1779989361819,53.73,73272.21,0.0,-0.99998,0.0,0.00353]
[1779989362826,53.73,73272.0,0.0,-0.99998,0.0,0.00353]
[1779989367861,53.73,73271.93,0.0,-0.99998,0.0,0.00353]
[1779989372896,53.73,73271.85,0.0,-0.99998,0.0,0.00352]
[1779989374910,53.73,73270.34,0.0,-0.99998,0.0,0.00351]
[1779989377931,53.73,73265.91,0.0,-0.99998,0.0,0.00348]
[1779989382966,53.73,73264.86,0.0,-0.99998,0.0,0.00348]
[1779989383973,53.73,73263.97,0.0,-0.99998,0.0,0.00347]
[1779989385988,53.73,73266.09,0.0,-0.99998,0.0,0.00349]
[1779989386995,53.73,73263.41,0.0,-0.99998,0.0,0.00347]
[1779989388003,53.73,73264.11,0.0,-0.99998,0.0,0.00347]
[1779989392031,53.73,73266.11,0.0,-0.99998,0.0,0.00349]
[1779989393151,53.73,73265.58,0.0,-0.99998,0.0,0.00348]
[1779989394045,53.73,73252.98,0.0,-0.99998,0.0,0.00341]
[1779989395052,53.73,73248.64,0.0,-0.99998,0.0,0.00339]
[1779989396059,53.73,73245.9,0.0,-0.99998,0.0,0.00337]
[1779989397074,53.73,73239.59,0.0,-0.99998,0.0,0.00334]
[1779989397259,53.73,73239.59,0.0,-0.99998,0.0,0.00334]
[1779989398275,53.73,73239.59,0.0,-0.99998,0.0,0.00334]
[1779989398365,53.73,73234.99,0.0,-0.99998,0.0,0.00332]
[1779989400115,53.73,73247.16,0.0,-0.99998,0.0,0.00338]
[1779989401123,53.73,73256.17,0.0,-0.99998,0.0,0.00343]
[1779989402126,53.73,73257.11,0.0,-0.99998,0.0,0.00344]
[1779989403324,53.73,73257.47,0.0,-0.99998,0.0,0.00344]
[1779989406154,53.73,73259.45,0.0,-0.99998,0.0,0.00345]
[1779989407161,53.73,73257.33,0.0,-0.99998,0.0,0.00344]
[1779989410182,53.73,73249.68,0.0,-0.99998,0.0,0.0034]
[1779989410624,53.73,73249.68,0.0,-0.99998,0.0,0.0034]
[1779989411189,53.73,73244.42,0.0,-0.99998,0.0,0.00337]
[1779989413204,53.73,73240.01,0.0,-0.99998,0.0,0.00334]
[1779989413661,53.73,73240.01,0.0,-0.99998,0.0,0.00334]
[1779989414187,53.73,73240.01,0.0,-0.99998,0.0,0.00334]
[1779989414210,53.73,73235.21,0.0,-0.99998,0.0,0.00332]
[1779989414454,53.73,73235.21,0.0,-0.99998,0.0,0.00332]
[1779989415578,53.73,73235.21,0.0,-0.99998,0.0,0.00332]
[1779989415660,53.73,73236.79,0.0,-0.99998,0.0,0.00333]
[1779989416224,53.73,73240.04,0.0,-0.99998,0.0,0.00334]
[1779989418238,53.73,73238.97,0.0,-0.99998,0.0,0.00334]
[1779989420253,53.73,73246.02,0.0,-0.99998,0.0,0.00338]
[1779989421260,53.73,73248.81,0.0,-0.99998,0.0,0.00339]
[1779989425068,53.73,73249.4,0.0,-0.99998,0.0,0.00339]
[1779989425288,53.73,73248.16,0.0,-0.99998,0.0,0.00339]
[1779989426294,53.73,73246.91,0.0,-0.99998,0.0,0.00338]
[1779989427302,53.73,73244.42,0.0,-0.99998,0.0,0.00337]
[1779989432337,53.73,73244.68,0.0,-0.99998,0.0,0.00335]
[1779989434631,53.73,73244.25,0.0,-0.99998,0.0,0.00335]
[1779989434703,53.73,73239.88,0.0,-0.99998,0.0,0.00333]
[1779989435358,53.73,73232.17,0.0,-0.99998,0.0,0.00329]
[1779989436365,53.73,73227.89,0.0,-0.99998,0.0,0.00326]
[1779989438378,53.73,73226.21,0.0,-0.99998,0.0,0.00326]
[1779989440393,53.73,73226.76,0.0,-0.99998,0.0,0.00326]
[1779989441400,53.73,73227.82,0.0,-0.99998,0.0,0.00326]
[1779989442407,53.73,73229.09,0.0,-0.99998,0.0,0.00327]
[1779989443414,53.73,73230.87,0.0,-0.99998,0.0,0.00328]
[1779989445340,53.73,73231.25,0.0,-0.99998,0.0,0.00328]
[1779989445428,53.73,73232.0,0.0,-0.99998,0.0,0.00329]
[1779989446434,53.73,73240.39,0.0,-0.99998,0.0,0.00333]
[1779989447442,53.73,73241.5,0.0,-0.99998,0.0,0.00334]
[1779989450464,53.73,73242.5,0.0,-0.99998,0.0,0.00334]
[1779989451471,53.73,73241.82,0.0,-0.99998,0.0,0.00334]
[1779989452478,53.73,73240.94,0.0,-0.99998,0.0,0.00333]
[1779989453485,53.73,73240.3,0.0,-0.99998,0.0,0.00333]
[1779989454769,53.73,73240.3,0.0,-0.99998,0.0,0.00333]
[1779989456021,53.73,73232.04,0.0,-0.99998,0.0,0.00329]
[1779989457929,53.73,73231.58,0.0,-0.99998,0.0,0.00328]
[1779989458017,53.73,73237.26,0.0,-0.99998,0.0,0.00331]
[1779989458520,53.73,73246.99,0.0,-0.99998,0.0,0.00337]
[1779989459527,53.73,73246.66,0.0,-0.99998,0.0,0.00337]
[1779989461541,53.73,73243.7,0.0,-0.99998,0.0,0.00335]
[1779989462549,53.73,73246.87,0.0,-0.99998,0.0,0.00337]
[1779989463556,53.73,73250.31,0.0,-0.99998,0.0,0.00338]
[1779989465570,53.73,73249.23,0.0,-0.99998,0.0,0.00338]
[1779989466577,53.73,73246.79,0.0,-0.99998,0.0,0.00337]
[1779989467584,53.73,73248.45,0.0,-0.99998,0.0,0.00337]
[1779989471612,53.73,73259.08,0.0,-0.99998,0.0,0.00343]
[1779989472619,53.73,73260.71,0.0,-0.99998,0.0,0.00344]
[1779989473759,53.73,73260.71,0.0,-0.99998,0.0,0.00344]
[1779989473774,53.73,73262.36,0.0,-0.99998,0.0,0.00345]
[1779989474633,53.73,73264.91,0.0,-0.99998,0.0,0.00347]
[1779989475640,53.73,73269.4,0.0,-0.99998,0.0,0.00349]
[1779989477654,53.73,73270.37,0.0,-0.99998,0.0,0.0035]
[1779989478661,53.73,73273.5,0.0,-0.99998,0.0,0.00351]
[1779989482474,53.73,73273.64,0.0,-0.99998,0.0,0.00351]
[1779989488172,53.73,73273.85,0.0,-0.99998,0.0,0.00352]
[1779989490750,53.73,73274.88,0.0,-0.99998,0.0,0.00352]
[1779989495786,53.73,73276.94,0.0,-0.99998,0.0,0.00352]
[1779989496792,53.73,73282.68,0.0,-0.99998,0.0,0.00355]
[1779989497799,53.73,73283.93,0.0,-0.99998,0.0,0.00356]
[1779989499813,53.73,73283.47,0.0,-0.99998,0.0,0.00356]
[1779989501827,53.73,73284.96,0.0,-0.99998,0.0,0.00356]
[1779989504848,53.73,73286.9,0.0,-0.99998,0.0,0.00358]
[1779989506861,53.73,73289.06,0.0,-0.99998,0.0,0.00359]
[1779989507869,53.73,73287.89,0.0,-0.99998,0.0,0.00358]
[1779989510889,53.73,73288.77,0.0,-0.99998,0.0,0.00359]
[1779989511897,53.73,73289.53,0.0,-0.99998,0.0,0.00359]
[1779989512962,53.73,73289.53,0.0,-0.99998,0.0,0.00359]
[1779989512967,53.73,73291.39,0.0,-0.99998,0.0,0.0036]
[1779989515925,53.73,73292.37,0.0,-0.99998,0.0,0.00361]
[1779989518432,53.73,73292.27,0.0,-0.99998,0.0,0.00361]
[1779989522974,53.73,73290.09,0.0,-0.99998,0.0,0.00359]
[1779989523595,53.73,73290.09,0.0,-0.99998,0.0,0.00359]
[1779989523981,53.73,73291.99,0.0,-0.99998,0.0,0.0036]
[1779989524988,53.73,73300.54,0.0,-0.99998,0.0,0.00365]
[1779989525997,53.73,73300.48,0.0,-0.99998,0.0,0.00365]
[1779989529595,53.73,73300.18,0.0,-0.99998,0.0,0.00365]
[1779989535064,53.73,73296.86,0.0,-0.99998,0.0,0.00363]
[1779989537078,53.73,73299.43,0.0,-0.99998,0.0,0.00365]
[1779989540099,53.73,73298.67,0.0,-0.99998,0.0,0.00364]
[1779989545134,53.73,73298.16,0.0,-0.99998,0.0,0.00364]
[1779989549290,53.73,73298.47,0.0,-0.99998,0.0,0.00364]
[1779989550136,53.73,73298.35,0.0,-0.99998,0.0,0.00364]
[1779989550169,53.73,73308.93,0.0,-0.99998,0.0,0.0037]
[1779989551176,53.73,73310.33,0.0,-0.99998,0.0,0.0037]
[1779989553190,53.73,73306.99,0.0,-0.99998,0.0,0.00368]
[1779989554197,53.73,73305.46,0.0,-0.99998,0.0,0.00367]
[1779989555204,53.73,73302.74,0.0,-0.99998,0.0,0.00365]
[1779989556212,53.73,73300.13,0.0,-0.99998,0.0,0.00364]
[1779989558226,53.73,73298.43,0.0,-0.99998,0.0,0.00363]
[1779989563261,53.73,73298.08,0.0,-0.99998,0.0,0.00363]
[1779989565275,53.73,73296.92,0.0,-0.99998,0.0,0.00362]
[1779989570312,53.73,73296.6,0.0,-0.99998,0.0,0.00362]
[1779989571319,53.73,73299.28,0.0,-0.99998,0.0,0.00363]
[1779989572326,53.73,73300.98,0.0,-0.99998,0.0,0.00364]
[1779989576355,53.73,73305.45,0.0,-0.99998,0.0,0.00367]
[1779989577362,53.73,73306.72,0.0,-0.99998,0.0,0.00368]
[1779989578369,53.73,73309.74,0.0,-0.99998,0.0,0.00369]
[1779989582412,53.73,73312.03,0.0,-0.99998,0.0,0.00371]
[1779989583404,53.73,73313.26,0.0,-0.99998,0.0,0.00371]
[1779989584411,53.73,73314.65,0.0,-0.99998,0.0,0.00372]
[1779989585417,53.73,73317.79,0.0,-0.99998,0.0,0.00374]
[1779989590453,53.73,73317.53,0.0,-0.99998,0.0,0.00374]
[1779989593474,53.73,73316.26,0.0,-0.99998,0.0,0.00373]
[1779989598509,53.73,73315.8,0.0,-0.99998,0.0,0.00373]
[1779989603544,53.73,73316.81,0.0,-0.99998,0.0,0.00374]
[1779989606565,53.73,73321.63,0.0,-0.99998,0.0,0.00376]
[1779989607518,53.73,73321.63,0.0,-0.99998,0.0,0.00376]
[1779989607572,53.73,73328.99,0.0,-0.99998,0.0,0.00381]
[1779989608579,53.73,73330.25,0.0,-0.99998,0.0,0.00382]
[1779989610091,53.73,73330.25,0.0,-0.99998,0.0,0.00382]
[1779989611600,53.73,73331.84,0.0,-0.99998,0.0,0.00381]
[1779989612607,53.73,73332.96,0.0,-0.99998,0.0,0.00382]
[1779989613996,53.73,73332.96,0.0,-0.99998,0.0,0.00382]
[1779989614621,53.73,73335.68,0.0,-0.99998,0.0,0.00384]
[1779989615628,53.73,73336.73,0.0,-0.99998,0.0,0.00384]
[1779989616978,53.73,73336.73,0.0,-0.99998,0.0,0.00384]
[1779989617543,53.73,73336.52,0.0,-0.99998,0.0,0.00384]
[1779989617642,53.73,73343.75,0.0,-0.99998,0.0,0.00388]
[1779989618974,53.73,73343.75,0.0,-0.99998,0.0,0.00388]
[1779989618997,53.73,73354.56,0.0,-0.99998,0.0,0.00395]
[1779989619656,53.73,73353.89,0.0,-0.99998,0.0,0.00395]
[1779989620663,53.73,73352.45,0.0,-0.99998,0.0,0.00394]
[1779989621546,53.73,73352.45,0.0,-0.99998,0.0,0.00394]
[1779989621626,53.73,73352.45,0.0,-0.99998,0.0,0.00394]
[1779989621670,53.73,73350.71,0.0,-0.99998,0.0,0.00393]
[1779989623890,53.73,73351.38,0.0,-0.99998,0.0,0.00393]
[1779989624295,53.73,73351.38,0.0,-0.99998,0.0,0.00393]
[1779989624328,53.73,73355.55,0.0,-0.99998,0.0,0.00396]
[1779989625427,53.73,73365.33,0.0,-0.99998,0.0,0.00402]
[1779989625705,53.73,73363.75,0.0,-0.99998,0.0,0.00401]
[1779989626712,53.73,73364.68,0.0,-0.99998,0.0,0.00402]
[1779989631747,53.73,73364.66,0.0,-0.99998,0.0,0.00402]
[1779989634768,53.73,73366.72,0.0,-0.99998,0.0,0.00403]
[1779989639803,53.73,73366.32,0.0,-0.99998,0.0,0.00403]
[1779989642831,53.73,73367.43,0.0,-0.99998,0.0,0.00403]
[1779989644845,53.73,73365.07,0.0,-0.99998,0.0,0.00402]
[1779989645855,53.73,73363.5,0.0,-0.99998,0.0,0.00401]
[1779989647866,53.73,73365.13,0.0,-0.99998,0.0,0.00402]
[1779989651894,53.73,73364.06,0.0,-0.99998,0.0,0.00401]
[1779989653908,53.73,73365.48,0.0,-0.99998,0.0,0.00402]
[1779989654915,53.73,73362.85,0.0,-0.99998,0.0,0.004]
[1779989655922,53.73,73361.27,0.0,-0.99998,0.0,0.00399]
[1779989658944,53.73,73358.6,0.0,-0.99998,0.0,0.00398]
[1779989659951,53.73,73359.59,0.0,-0.99998,0.0,0.00398]
[1779989661965,53.73,73362.66,0.0,-0.99998,0.0,0.004]
[1779989662972,53.73,73364.95,0.0,-0.99998,0.0,0.00402]
[1779989663979,53.73,73363.28,0.0,-0.99998,0.0,0.00401]
[1779989668014,53.73,73364.31,0.0,-0.99998,0.0,0.00401]
[1779989670022,53.73,73365.66,0.0,-0.99998,0.0,0.00402]
[1779989673043,53.73,73363.93,0.0,-0.99998,0.0,0.004]
[1779989674050,53.73,73365.22,0.0,-0.99998,0.0,0.004]
[1779989677071,53.73,73364.51,0.0,-0.99998,0.0,0.004]
[1779989678078,53.73,73365.84,0.0,-0.99998,0.0,0.00401]
[1779989683113,53.73,73365.42,0.0,-0.99998,0.0,0.00401]
[1779989684120,53.73,73370.4,0.0,-0.99998,0.0,0.00404]
[1779989685127,53.73,73372.95,0.0,-0.99998,0.0,0.00405]
[1779989687141,53.73,73370.73,0.0,-0.99998,0.0,0.00404]
[1779989689155,53.73,73372.0,0.0,-0.99998,0.0,0.00405]
[1779989694190,53.73,73372.54,0.0,-0.99998,0.0,0.00405]
[1779989698218,53.73,73374.56,0.0,-0.99998,0.0,0.00406]
[1779989699225,53.73,73379.13,0.0,-0.99998,0.0,0.00409]
[1779989699959,53.73,73379.13,0.0,-0.99998,0.0,0.00409]
[1779989700232,53.73,73381.85,0.0,-0.99998,0.0,0.00411]
[1779989701239,53.73,73382.13,0.0,-0.99998,0.0,0.00411]
[1779989702247,53.73,73387.93,0.0,-0.99998,0.0,0.00415]
[1779989703253,53.73,73388.89,0.0,-0.99998,0.0,0.00416]
[1779989704260,53.73,73386.62,0.0,-0.99998,0.0,0.00414]
[1779989704966,53.73,73386.62,0.0,-0.99998,0.0,0.00414]
[1779989705267,53.73,73381.67,0.0,-0.99998,0.0,0.00411]
[1779989706273,53.73,73384.89,0.0,-0.99998,0.0,0.00413]
[1779989707281,53.73,73391.41,0.0,-0.99998,0.0,0.00417]
[1779989708288,53.73,73391.78,0.0,-0.99998,0.0,0.00418]
[1779989708537,53.73,73391.78,0.0,-0.99998,0.0,0.00418]
[1779989709295,53.73,73394.41,0.0,-0.99998,0.0,0.00419]
[1779989713322,53.73,73392.17,0.0,-0.99998,0.0,0.00418]
[1779989718381,53.73,73384.89,0.0,-0.99998,0.0,0.00413]
[1779989719376,53.73,73375.28,0.0,-0.99998,0.0,0.00407]
[1779989720383,53.73,73371.21,0.0,-0.99998,0.0,0.00404]
[1779989721721,53.73,73371.41,0.0,-0.99998,0.0,0.00404]
[1779989721914,53.73,73371.41,0.0,-0.99998,0.0,0.00404]
[1779989722396,53.73,73370.88,0.0,-0.99998,0.0,0.00404]
[1779989726425,53.73,73368.58,0.0,-0.99998,0.0,0.00403]
[1779989727432,53.73,73366.41,0.0,-0.99998,0.0,0.00401]
[1779989732467,53.73,73366.51,0.0,-0.99998,0.0,0.004]
[1779989733474,53.73,73370.07,0.0,-0.99998,0.0,0.00402]
[1779989738509,53.73,73377.94,0.0,-0.99998,0.0,0.00407]
[1779989739517,53.73,73378.73,0.0,-0.99998,0.0,0.00408]
[1779989744551,53.73,73379.93,0.0,-0.99998,0.0,0.00408]
[1779989745557,53.73,73377.9,0.0,-0.99998,0.0,0.00407]
[1779989747573,53.73,73372.51,0.0,-0.99998,0.0,0.00404]
[1779989748579,53.73,73371.28,0.0,-0.99998,0.0,0.00403]
[1779989753614,53.73,73371.59,0.0,-0.99998,0.0,0.00403]
[1779989758177,53.73,73371.26,0.0,-0.99998,0.0,0.00403]
[1779989758831,53.73,73371.53,0.0,-0.99998,0.0,0.00403]
[1779989758916,53.73,73363.05,0.0,-0.99998,0.0,0.00397]
[1779989759656,53.73,73361.47,0.0,-0.99998,0.0,0.00396]
[1779989761671,53.73,73360.68,0.0,-0.99998,0.0,0.00396]
[1779989763890,53.73,73360.32,0.0,-0.99998,0.0,0.00396]
[1779989766707,53.73,73364.05,0.0,-0.99998,0.0,0.00398]
[1779989768720,53.73,73368.85,0.0,-0.99998,0.0,0.00401]
[1779989769727,53.73,73370.82,0.0,-0.99998,0.0,0.00402]
[1779989771741,53.73,73372.16,0.0,-0.99998,0.0,0.00403]
[1779989773755,53.73,73371.03,0.0,-0.99998,0.0,0.00403]
[1779989776312,53.73,73371.6,0.0,-0.99998,0.0,0.00403]
[1779989776357,53.73,73374.26,0.0,-0.99998,0.0,0.00405]
[1779989776776,53.73,73375.67,0.0,-0.99998,0.0,0.00406]
[1779989777718,53.73,73375.67,0.0,-0.99998,0.0,0.00406]
[1779989781811,53.73,73376.59,0.0,-0.99998,0.0,0.00406]
[1779989785839,53.73,73379.15,0.0,-0.99998,0.0,0.00408]
[1779989786846,53.73,73381.7,0.0,-0.99998,0.0,0.00409]
[1779989791881,53.73,73382.95,0.0,-0.99998,0.0,0.00409]
[1779989793896,53.73,73381.99,0.0,-0.99998,0.0,0.00408]
[1779989794903,53.73,73378.99,0.0,-0.99998,0.0,0.00406]
[1779989799938,53.73,73379.03,0.0,-0.99998,0.0,0.00406]
[1779989802959,53.73,73378.07,0.0,-0.99998,0.0,0.00405]
[1779989803966,53.73,73377.06,0.0,-0.99998,0.0,0.00405]
[1779989809001,53.73,73376.43,0.0,-0.99998,0.0,0.00404]
[1779989810009,53.73,73377.24,0.0,-0.99998,0.0,0.00405]
[1779989811015,53.73,73379.18,0.0,-0.99998,0.0,0.00406]
[1779989812024,53.73,73377.69,0.0,-0.99998,0.0,0.00405]
[1779989813030,53.73,73378.49,0.0,-0.99998,0.0,0.00406]
[1779989815044,53.73,73377.4,0.0,-0.99998,0.0,0.00405]
[1779989819488,53.73,73377.56,0.0,-0.99998,0.0,0.00405]
[1779989819516,53.73,73379.02,0.0,-0.99998,0.0,0.00406]
[1779989820079,53.73,73382.52,0.0,-0.99998,0.0,0.00408]
[1779989825114,53.73,73382.76,0.0,-0.99998,0.0,0.00409]
[1779989830149,53.73,73384.76,0.0,-0.99998,0.0,0.0041]
[1779989831156,53.73,73385.75,0.0,-0.99998,0.0,0.0041]
[1779989836191,53.73,73385.81,0.0,-0.99998,0.0,0.00411]
[1779989837198,53.73,73380.53,0.0,-0.99998,0.0,0.00407]
[1779989838205,53.73,73373.57,0.0,-0.99998,0.0,0.00403]
[1779989840219,53.73,73374.24,0.0,-0.99998,0.0,0.00403]
[1779989842042,53.73,73374.38,0.0,-0.99998,0.0,0.00403]
[1779989842267,53.73,73374.38,0.0,-0.99998,0.0,0.00403]
[1779989842282,53.73,73372.34,0.0,-0.99998,0.0,0.00402]
[1779989843240,53.73,73368.66,0.0,-0.99998,0.0,0.00399]
[1779989844261,53.73,73368.66,0.0,-0.99998,0.0,0.00399]
[1779989845254,53.73,73369.49,0.0,-0.99998,0.0,0.004]
[1779989846261,53.73,73374.41,0.0,-0.99998,0.0,0.00403]
[1779989847268,53.73,73378.27,0.0,-0.99998,0.0,0.00406]
[1779989848573,53.73,73378.27,0.0,-0.99998,0.0,0.00406]
[1779989848588,53.73,73379.01,0.0,-0.99998,0.0,0.00406]
[1779989851296,53.73,73379.78,0.0,-0.99998,0.0,0.00405]
[1779989855324,53.73,73369.33,0.0,-0.99998,0.0,0.00398]
[1779989857337,53.73,73369.19,0.0,-0.99998,0.0,0.00398]
[1779989861369,53.73,73370.76,0.0,-0.99998,0.0,0.00399]
[1779989863383,53.73,73369.87,0.0,-0.99998,0.0,0.00399]
[1779989866404,53.73,73370.61,0.0,-0.99998,0.0,0.00399]
[1779989872446,53.73,73370.55,0.0,-0.99998,0.0,0.00399]
[1779989878488,53.73,73370.41,0.0,-0.99998,0.0,0.00399]
[1779989880512,53.73,73369.53,0.0,-0.99998,0.0,0.00398]
[1779989881515,53.73,73354.33,0.0,-0.99998,0.0,0.00389]
[1779989882522,53.73,73348.27,0.0,-0.99998,0.0,0.00385]
[1779989883723,53.73,73348.27,0.0,-0.99998,0.0,0.00385]
[1779989883751,53.73,73348.27,0.0,-0.99998,0.0,0.00385]
[1779989889724,53.73,73348.21,0.0,-0.99998,0.0,0.00385]
[1779989890581,53.73,73344.69,0.0,-0.99998,0.0,0.00383]
[1779989891586,53.73,73344.01,0.0,-0.99998,0.0,0.00383]
[1779989896622,53.73,73344.11,0.0,-0.99998,0.0,0.00383]
[1779989901657,53.73,73344.27,0.0,-0.99998,0.0,0.00383]
[1779989902664,53.73,73345.24,0.0,-0.99998,0.0,0.00383]
[1779989903671,53.73,73347.89,0.0,-0.99998,0.0,0.00385]
[1779989904678,53.73,73349.71,0.0,-0.99998,0.0,0.00386]
[1779989905685,53.73,73351.29,0.0,-0.99998,0.0,0.00387]
[1779989906691,53.73,73352.46,0.0,-0.99998,0.0,0.00388]
[1779989907699,53.73,73353.56,0.0,-0.99998,0.0,0.00388]
[1779989909713,53.73,73352.5,0.0,-0.99998,0.0,0.00388]
[1779989910720,53.73,73356.85,0.0,-0.99998,0.0,0.0039]
[1779989911727,53.73,73361.78,0.0,-0.99998,0.0,0.00392]
[1779989912372,53.73,73361.78,0.0,-0.99998,0.0,0.00392]
[1779989912734,53.73,73365.63,0.0,-0.99998,0.0,0.00394]
[1779989912809,53.73,73365.63,0.0,-0.99998,0.0,0.00394]
[1779989913741,53.73,73368.17,0.0,-0.99998,0.0,0.00396]
[1779989914393,53.73,73368.17,0.0,-0.99998,0.0,0.00396]
[1779989914748,53.73,73374.02,0.0,-0.99998,0.0,0.004]
[1779989915755,53.73,73379.59,0.0,-0.99998,0.0,0.00403]
[1779989916762,53.73,73380.51,0.0,-0.99998,0.0,0.00404]
[1779989920790,53.73,73378.13,0.0,-0.99998,0.0,0.00402]
[1779989921812,53.73,73378.86,0.0,-0.99998,0.0,0.00403]
[1779989926847,53.73,73379.09,0.0,-0.99998,0.0,0.00403]
[1779989928861,53.73,73373.39,0.0,-0.99998,0.0,0.00399]
[1779989929868,53.73,73372.04,0.0,-0.99998,0.0,0.00398]
[1779989931882,53.73,73372.75,0.0,-0.99998,0.0,0.00399]
[1779989935910,53.73,73374.45,0.0,-0.99998,0.0,0.004]
[1779989940945,53.73,73375.08,0.0,-0.99998,0.0,0.004]
[1779989941952,53.73,73379.24,0.0,-0.99998,0.0,0.00403]
[1779989942959,53.73,73382.23,0.0,-0.99998,0.0,0.00405]
[1779989943966,53.73,73383.09,0.0,-0.99998,0.0,0.00406]
[1779989946987,53.73,73383.92,0.0,-0.99998,0.0,0.00406]
[1779989949002,53.73,73384.68,0.0,-0.99998,0.0,0.00407]
[1779989953036,53.73,73387.09,0.0,-0.99998,0.0,0.00408]
[1779989954038,53.73,73392.87,0.0,-0.99998,0.0,0.00412]
[1779989955248,53.73,73392.87,0.0,-0.99998,0.0,0.00412]
[1779989955548,53.73,73392.87,0.0,-0.99998,0.0,0.00412]
[1779989955593,53.73,73398.04,0.0,-0.99998,0.0,0.00415]
[1779989956221,53.73,73398.04,0.0,-0.99998,0.0,0.00415]
[1779989956256,53.73,73402.86,0.0,-0.99998,0.0,0.00418]
[1779989957062,53.73,73403.72,0.0,-0.99998,0.0,0.00419]
[1779989958069,53.73,73398.44,0.0,-0.99998,0.0,0.00416]
[1779989962097,53.73,73399.64,0.0,-0.99998,0.0,0.00416]
[1779989964112,53.73,73402.03,0.0,-0.99998,0.0,0.00418]
[1779989966125,53.73,73403.42,0.0,-0.99998,0.0,0.00419]
[1779989967132,53.73,73408.61,0.0,-0.99998,0.0,0.00422]
[1779989968657,53.73,73408.61,0.0,-0.99998,0.0,0.00422]
[1779989968769,53.73,73409.71,0.0,-0.99998,0.0,0.00423]
[1779989969449,53.73,73409.71,0.0,-0.99998,0.0,0.00423]
[1779989970156,53.73,73410.28,0.0,-0.99998,0.0,0.00423]
[1779989972541,53.73,73410.41,0.0,-0.99998,0.0,0.00422]
[1779989974182,53.73,73409.14,0.0,-0.99998,0.0,0.00421]
[1779989976201,53.73,73409.91,0.0,-0.99998,0.0,0.00422]
[1779989977203,53.73,73406.13,0.0,-0.99998,0.0,0.00419]
[1779989979217,53.73,73407.38,0.0,-0.99998,0.0,0.0042]
[1779989984252,53.73,73407.13,0.0,-0.99998,0.0,0.0042]
[1779989988285,53.73,73408.17,0.0,-0.99998,0.0,0.0042]
[1779989990101,53.73,73408.29,0.0,-0.99998,0.0,0.0042]
[1779989993320,53.73,73410.97,0.0,-0.99998,0.0,0.00422]
[1779989994327,53.73,73412.49,0.0,-0.99998,0.0,0.00423]
[1779989995334,53.73,73414.11,0.0,-0.99998,0.0,0.00424]
[1779989996341,53.73,73415.23,0.0,-0.99998,0.0,0.00425]
[1779989997347,53.73,73417.37,0.0,-0.99998,0.0,0.00427]
[1779990000370,53.73,73418.85,0.0,-0.99998,0.0,0.00428]
[1779990001225,53.73,73418.85,0.0,-0.99998,0.0,0.00428]
[1779990001357,53.73,73418.85,0.0,-0.99998,0.0,0.00428]
[1779990001376,53.73,73425.65,0.0,-0.99998,0.0,0.00432]
[1779990002108,53.73,73425.65,0.0,-0.99998,0.0,0.00432]
[1779990002383,53.73,73431.02,0.0,-0.99998,0.0,0.00436]
[1779990003424,53.73,73431.02,0.0,-0.99998,0.0,0.00436]
[1779990004413,53.73,73433.47,0.0,-0.99998,0.0,0.00438]
[1779990005421,53.73,73431.21,0.0,-0.99998,0.0,0.00436]
[1779990006435,53.73,73430.24,0.0,-0.99998,0.0,0.00435]
[1779990007436,53.73,73426.07,0.0,-0.99998,0.0,0.00432]
[1779990008443,53.73,73423.9,0.0,-0.99998,0.0,0.00431]
[1779990010457,53.73,73424.9,0.0,-0.99998,0.0,0.00432]
[1779990013505,53.73,73418.81,0.0,-0.99998,0.0,0.00428]
[1779990014494,53.73,73412.43,0.0,-0.99998,0.0,0.00423]
[1779990016508,53.73,73412.45,0.0,-0.99998,0.0,0.00423]
[1779990017515,53.73,73416.45,0.0,-0.99998,0.0,0.00426]
[1779990018523,53.73,73418.18,0.0,-0.99998,0.0,0.00427]
[1779990020536,53.73,73418.97,0.0,-0.99998,0.0,0.00428]
[1779990023557,53.73,73417.54,0.0,-0.99998,0.0,0.00427]
[1779990024564,53.73,73416.54,0.0,-0.99998,0.0,0.00426]
[1779990029602,53.73,73417.73,0.0,-0.99998,0.0,0.00427]
[1779990030608,53.73,73418.52,0.0,-0.99998,0.0,0.00427]
[1779990031615,53.73,73420.05,0.0,-0.99998,0.0,0.00427]
[1779990035644,53.73,73423.81,0.0,-0.99998,0.0,0.00429]
[1779990036651,53.73,73427.82,0.0,-0.99998,0.0,0.00432]
[1779990037658,53.73,73430.89,0.0,-0.99998,0.0,0.00434]
[1779990038665,53.73,73431.7,0.0,-0.99998,0.0,0.00435]
[1779990040679,53.73,73432.63,0.0,-0.99998,0.0,0.00435]
[1779990043700,53.73,73430.46,0.0,-0.99998,0.0,0.00434]
[1779990047729,53.73,73431.74,0.0,-0.99998,0.0,0.00435]
[1779990052763,53.73,73431.4,0.0,-0.99998,0.0,0.00434]
[1779990057798,53.73,73432.02,0.0,-0.99998,0.0,0.00435]
[1779990062833,53.73,73431.83,0.0,-0.99998,0.0,0.00435]
[1779990065854,53.73,73430.38,0.0,-0.99998,0.0,0.00434]
[1779990068875,53.73,73429.05,0.0,-0.99998,0.0,0.00433]
[1779990069882,53.73,73426.32,0.0,-0.99998,0.0,0.00431]
[1779990071896,53.73,73424.88,0.0,-0.99998,0.0,0.0043]
[1779990076931,53.73,73425.77,0.0,-0.99998,0.0,0.00431]
[1779990077938,53.73,73424.49,0.0,-0.99998,0.0,0.0043]
[1779990080959,53.73,73428.07,0.0,-0.99998,0.0,0.00432]
[1779990082972,53.73,73430.1,0.0,-0.99998,0.0,0.00434]
[1779990087002,53.73,73427.81,0.0,-0.99998,0.0,0.00432]
[1779990092038,53.73,73427.99,0.0,-0.99998,0.0,0.0043]
[1779990093045,53.73,73426.69,0.0,-0.99998,0.0,0.0043]
[1779990095059,53.73,73427.5,0.0,-0.99998,0.0,0.0043]
[1779990102108,53.73,73426.75,0.0,-0.99998,0.0,0.0043]
[1779990103978,53.73,73426.75,0.0,-0.99998,0.0,0.0043]
[1779990104114,53.73,73427.03,0.0,-0.99998,0.0,0.0043]
[1779990104122,53.73,73424.18,0.0,-0.99998,0.0,0.00428]
[1779990106136,53.73,73423.32,0.0,-0.99998,0.0,0.00427]
[1779990107143,53.73,73424.18,0.0,-0.99998,0.0,0.00428]
[1779990112178,53.73,73424.33,0.0,-0.99998,0.0,0.00428]
[1779990118220,53.73,73423.6,0.0,-0.99998,0.0,0.00427]
[1779990123956,53.73,73423.36,0.0,-0.99998,0.0,0.00427]
[1779990131312,53.73,73424.21,0.0,-0.99998,0.0,0.00428]
[1779990137354,53.73,73424.38,0.0,-0.99998,0.0,0.00428]
[1779990142388,53.73,73423.71,0.0,-0.99998,0.0,0.00428]
[1779990144402,53.73,73422.95,0.0,-0.99998,0.0,0.00427]
[1779990146417,53.73,73422.09,0.0,-0.99998,0.0,0.00426]
[1779990148431,53.73,73421.23,0.0,-0.99998,0.0,0.00426]
[1779990149438,53.73,73413.34,0.0,-0.99998,0.0,0.00421]
[1779990150445,53.73,73408.36,0.0,-0.99998,0.0,0.00417]
[1779990155480,53.73,73408.67,0.0,-0.99998,0.0,0.00416]
[1779990157493,53.73,73407.95,0.0,-0.99998,0.0,0.00415]
[1779990158501,53.73,73402.94,0.0,-0.99998,0.0,0.00412]
[1779990159508,53.73,73402.07,0.0,-0.99998,0.0,0.00411]
[1779990164543,53.73,73401.55,0.0,-0.99998,0.0,0.00411]
[1779990168571,53.73,73399.63,0.0,-0.99998,0.0,0.0041]
[1779990170585,53.73,73398.12,0.0,-0.99998,0.0,0.00409]
[1779990171592,53.73,73399.22,0.0,-0.99998,0.0,0.0041]
[1779990172599,53.73,73400.15,0.0,-0.99998,0.0,0.0041]
[1779990173606,53.73,73401.78,0.0,-0.99998,0.0,0.00411]
[1779990174613,53.73,73403.37,0.0,-0.99998,0.0,0.00412]
[1779990179647,53.73,73404.51,0.0,-0.99998,0.0,0.00413]
[1779990180656,53.73,73406.49,0.0,-0.99998,0.0,0.00414]
[1779990181662,53.73,73405.61,0.0,-0.99998,0.0,0.00414]
[1779990185690,53.73,73398.37,0.0,-0.99998,0.0,0.00409]
[1779990186697,53.73,73397.32,0.0,-0.99998,0.0,0.00408]
[1779990187704,53.73,73396.85,0.0,-0.99998,0.0,0.00408]
[1779990188711,53.73,73398.2,0.0,-0.99998,0.0,0.00409]
[1779990190724,53.73,73400.94,0.0,-0.99998,0.0,0.00411]
[1779990191733,53.73,73402.29,0.0,-0.99998,0.0,0.00412]
[1779990192741,53.73,73403.04,0.0,-0.99998,0.0,0.00412]
[1779990193746,53.73,73403.84,0.0,-0.99998,0.0,0.00413]
[1779990196767,53.73,73406.31,0.0,-0.99998,0.0,0.00414]
[1779990197774,53.73,73407.54,0.0,-0.99998,0.0,0.00415]
[1779990199788,53.73,73406.31,0.0,-0.99998,0.0,0.00414]
[1779990201802,53.73,73404.54,0.0,-0.99998,0.0,0.00413]
[1779990202809,53.73,73403.68,0.0,-0.99998,0.0,0.00413]
[1779990203816,53.73,73399.41,0.0,-0.99998,0.0,0.0041]
[1779990204823,53.73,73395.82,0.0,-0.99998,0.0,0.00407]
[1779990206837,53.73,73396.71,0.0,-0.99998,0.0,0.00408]
[1779990207843,53.73,73398.24,0.0,-0.99998,0.0,0.00409]
[1779990208851,53.73,73397.03,0.0,-0.99998,0.0,0.00408]
[1779990209858,53.73,73398.13,0.0,-0.99998,0.0,0.00409]
[1779990213886,53.73,73398.6,0.0,-0.99998,0.0,0.00408]
[1779990214894,53.73,73396.51,0.0,-0.99998,0.0,0.00406]
[1779990219929,53.73,73398.12,0.0,-0.99998,0.0,0.00407]
[1779990222950,53.73,73400.94,0.0,-0.99998,0.0,0.00409]
[1779990226978,53.73,73402.8,0.0,-0.99998,0.0,0.0041]
[1779990227985,53.73,73406.88,0.0,-0.99998,0.0,0.00413]
[1779990229999,53.73,73407.8,0.0,-0.99998,0.0,0.00414]
[1779990232013,53.73,73407.05,0.0,-0.99998,0.0,0.00413]
[1779990233020,53.73,73407.94,0.0,-0.99998,0.0,0.00414]
[1779990238055,53.73,73408.3,0.0,-0.99998,0.0,0.00414]
[1779990241079,53.73,73405.8,0.0,-0.99998,0.0,0.00412]
[1779990242086,53.73,73400.32,0.0,-0.99998,0.0,0.00409]
[1779990243093,53.73,73399.45,0.0,-0.99998,0.0,0.00408]
[1779990245107,53.73,73400.17,0.0,-0.99998,0.0,0.00409]
[1779990246114,53.73,73401.17,0.0,-0.99998,0.0,0.00409]
[1779990248127,53.73,73403.28,0.0,-0.99998,0.0,0.00411]
[1779990253165,53.73,73403.61,0.0,-0.99998,0.0,0.00411]
[1779990255177,53.73,73404.34,0.0,-0.99998,0.0,0.00411]
[1779990256185,53.73,73407.01,0.0,-0.99998,0.0,0.00413]
[1779990257192,53.73,73406.31,0.0,-0.99998,0.0,0.00413]
[1779990260212,53.73,73404.96,0.0,-0.99998,0.0,0.00412]
[1779990264240,53.73,73404.15,0.0,-0.99998,0.0,0.00411]
[1779990265247,53.73,73402.2,0.0,-0.99998,0.0,0.0041]
[1779990269275,53.73,73401.06,0.0,-0.99998,0.0,0.00409]
[1779990271289,53.73,73401.68,0.0,-0.99998,0.0,0.00408]
[1779990272296,53.73,73399.02,0.0,-0.99998,0.0,0.00406]
[1779990273303,53.73,73391.46,0.0,-0.99998,0.0,0.00401]
[1779990274313,53.73,73384.49,0.0,-0.99998,0.0,0.00397]
[1779990275320,53.73,73382.23,0.0,-0.99998,0.0,0.00396]
[1779990277334,53.73,73376.64,0.0,-0.99998,0.0,0.00392]
[1779990279349,53.73,73375.81,0.0,-0.99998,0.0,0.00391]
[1779990283376,53.73,73376.94,0.0,-0.99998,0.0,0.00392]
[1779990284383,53.73,73374.99,0.0,-0.99998,0.0,0.00391]
[1779990285390,53.73,73376.15,0.0,-0.99998,0.0,0.00392]
[1779990290425,53.73,73377.69,0.0,-0.99998,0.0,0.00393]
[1779990291433,53.73,73376.15,0.0,-0.99998,0.0,0.00392]
[1779990296471,53.73,73374.33,0.0,-0.99998,0.0,0.00391]
[1779990297478,53.73,73371.56,0.0,-0.99998,0.0,0.00389]
[1779990301505,53.73,73372.44,0.0,-0.99998,0.0,0.00389]
[1779990302513,53.73,73371.65,0.0,-0.99998,0.0,0.00389]
[1779990304527,53.73,73370.85,0.0,-0.99998,0.0,0.00388]
[1779990308555,53.73,73371.73,0.0,-0.99998,0.0,0.00389]
[1779990309562,53.73,73373.25,0.0,-0.99998,0.0,0.0039]
[1779990314597,53.73,73376.85,0.0,-0.99998,0.0,0.00392]
[1779990315604,53.73,73377.96,0.0,-0.99998,0.0,0.00393]
[1779990318625,53.73,73378.76,0.0,-0.99998,0.0,0.00393]
[1779990323661,53.73,73378.72,0.0,-0.99998,0.0,0.00393]
[1779990325674,53.73,73377.21,0.0,-0.99998,0.0,0.00392]
[1779990326684,53.73,73382.08,0.0,-0.99998,0.0,0.00395]
[1779990327714,53.73,73397.29,0.0,-0.99998,0.0,0.00405]
[1779990328715,53.73,73399.47,0.0,-0.99998,0.0,0.00407]
[1779990329724,53.73,73403.31,0.0,-0.99998,0.0,0.00409]
[1779990330731,53.73,73413.35,0.0,-0.99998,0.0,0.00416]
[1779990331738,53.73,73415.63,0.0,-0.99998,0.0,0.00416]
[1779990332745,53.73,73417.42,0.0,-0.99998,0.0,0.00417]
[1779990337789,53.73,73417.78,0.0,-0.99998,0.0,0.00417]
[1779990338796,53.73,73416.96,0.0,-0.99998,0.0,0.00416]
[1779990339803,53.73,73416.07,0.0,-0.99998,0.0,0.00416]
[1779990340810,53.73,73414.62,0.0,-0.99998,0.0,0.00415]
[1779990345866,53.73,73468.8,0.0,-0.99998,0.0,0.00452]
[1779990346873,53.73,73477.77,0.0,-0.99998,0.0,0.00459]
[1779990348375,53.73,73477.77,0.0,-0.99998,0.0,0.00459]
[1779990347881,53.73,73484.22,0.0,-0.99998,0.0,0.00463]
[1779990348887,53.73,73485.31,0.0,-0.99998,0.0,0.00464]
[1779990349894,53.73,73534.57,0.0,-0.99998,0.0,0.00501]
[1779990350901,53.73,73590.75,0.0,-0.99997,0.0,0.00548]
[1779990351915,53.73,73598.65,0.0,-0.99997,0.0,0.00554]
[1779990352694,53.73,73598.65,0.0,-0.99997,0.0,0.00554]
[1779990352919,53.79,73615.39,0.0,-0.99997,0.0,0.00579]
[1779990353927,53.85,73620.53,0.0,-0.99997,0.0,0.00595]
[1779990355110,53.85,73620.53,0.0,-0.99997,0.0,0.00595]
[1779990355353,53.85,73596.17,0.0,-0.99997,0.0,0.00573]
[1779990355942,53.85,73568.47,0.0,-0.99997,0.0,0.00548]
[1779990356949,53.85,73568.64,0.0,-0.99997,0.0,0.00549]
[1779990357967,53.85,73570.87,0.0,-0.99997,0.0,0.00551]
[1779990358948,53.85,73570.87,0.0,-0.99997,0.0,0.00551]
[1779990358971,53.85,73576.66,0.0,-0.99997,0.0,0.00556]
[1779990359978,53.85,73576.99,0.0,-0.99997,0.0,0.00556]
[1779990361081,53.85,73576.99,0.0,-0.99997,0.0,0.00556]
[1779990361095,53.85,73576.02,0.0,-0.99997,0.0,0.00555]
[1779990362017,53.85,73569.91,0.0,-0.99997,0.0,0.0055]
[1779990363020,53.85,73557.53,0.0,-0.99997,0.0,0.00539]
[1779990364035,53.85,73557.19,0.0,-0.99997,0.0,0.00539]
[1779990365105,53.85,73557.19,0.0,-0.99997,0.0,0.00539]
[1779990365119,53.85,73559.13,0.0,-0.99997,0.0,0.00541]
[1779990365423,53.85,73559.13,0.0,-0.99997,0.0,0.00541]
[1779990365680,53.85,73559.13,0.0,-0.99997,0.0,0.00541]
[1779990366041,53.85,73564.06,0.0,-0.99997,0.0,0.00545]
[1779990367050,53.85,73580.21,0.0,-0.99997,0.0,0.00559]
[1779990367891,53.85,73580.21,0.0,-0.99997,0.0,0.00559]
[1779990368057,53.85,73580.55,0.0,-0.99997,0.0,0.00559]
[1779990369064,53.85,73573.82,0.0,-0.99997,0.0,0.00553]
[1779990370263,53.85,73573.82,0.0,-0.99997,0.0,0.00553]
[1779990370313,53.85,73562.0,0.0,-0.99997,0.0,0.00543]
[1779990371078,53.85,73556.23,0.0,-0.99997,0.0,0.00538]
[1779990373098,53.85,73549.7,0.0,-0.99997,0.0,0.00533]
[1779990373457,53.85,73549.7,0.0,-0.99997,0.0,0.00533]
[1779990373632,53.85,73549.7,0.0,-0.99997,0.0,0.00533]
[1779990374105,53.85,73546.06,0.0,-0.99997,0.0,0.0053]
[1779990375112,53.85,73542.58,0.0,-0.99997,0.0,0.00527]
[1779990375476,53.85,73542.58,0.0,-0.99997,0.0,0.00527]
[1779990375565,53.85,73542.58,0.0,-0.99997,0.0,0.00527]
[1779990379143,53.85,73539.53,0.0,-0.99997,0.0,0.00524]
[1779990380150,53.85,73529.53,0.0,-0.99998,0.0,0.00516]
[1779990381158,53.85,73530.99,0.0,-0.99998,0.0,0.00517]
[1779990383470,53.85,73529.52,0.0,-0.99998,0.0,0.00516]
[1779990383720,53.85,73529.52,0.0,-0.99998,0.0,0.00516]
[1779990387203,53.85,73527.54,0.0,-0.99998,0.0,0.00515]
[1779990388210,53.85,73529.84,0.0,-0.99998,0.0,0.00516]
[1779990391231,53.85,73530.8,0.0,-0.99998,0.0,0.00515]
[1779990393245,53.85,73527.95,0.0,-0.99998,0.0,0.00513]
[1779990396274,53.85,73525.32,0.0,-0.99998,0.0,0.00511]
[1779990397281,53.85,73521.46,0.0,-0.99998,0.0,0.00508]
[1779990398288,53.85,73518.86,0.0,-0.99998,0.0,0.00506]
[1779990399295,53.85,73515.89,0.0,-0.99998,0.0,0.00503]
[1779990404330,53.85,73519.85,0.0,-0.99998,0.0,0.00506]
[1779990405339,53.85,73521.94,0.0,-0.99998,0.0,0.00508]
[1779990408360,53.85,73520.85,0.0,-0.99998,0.0,0.00507]
[1779990409367,53.85,73514.8,0.0,-0.99998,0.0,0.00502]
[1779990410374,53.85,73512.27,0.0,-0.99998,0.0,0.005]
[1779990411381,53.85,73517.18,0.0,-0.99998,0.0,0.00504]
[1779990412388,53.85,73523.07,0.0,-0.99998,0.0,0.00509]
[1779990414402,53.85,73519.86,0.0,-0.99998,0.0,0.00506]
[1779990415409,53.85,73514.98,0.0,-0.99998,0.0,0.00503]
[1779990416416,53.85,73518.95,0.0,-0.99998,0.0,0.00506]
[1779990417423,53.85,73525.41,0.0,-0.99998,0.0,0.00511]
[1779990418429,53.85,73525.26,0.0,-0.99998,0.0,0.00511]
[1779990421451,53.85,73535.2,0.0,-0.99998,0.0,0.00519]
[1779990422458,53.85,73536.41,0.0,-0.99997,0.0,0.0052]
[1779990424740,53.85,73540.66,0.0,-0.99997,0.0,0.00523]
[1779990426486,53.85,73542.63,0.0,-0.99997,0.0,0.00525]
[1779990429507,53.85,73551.08,0.0,-0.99997,0.0,0.00532]
[1779990430514,53.85,73552.51,0.0,-0.99997,0.0,0.00533]
[1779990434542,53.85,73545.59,0.0,-0.99997,0.0,0.00527]
[1779990435549,53.85,73542.18,0.0,-0.99997,0.0,0.00524]
[1779990436556,53.85,73537.7,0.0,-0.99997,0.0,0.00521]
[1779990438570,53.85,73535.39,0.0,-0.99998,0.0,0.00519]
[1779990442598,53.85,73532.89,0.0,-0.99998,0.0,0.00517]
[1779990443604,53.85,73529.64,0.0,-0.99998,0.0,0.00514]
[1779990444612,53.85,73532.48,0.0,-0.99998,0.0,0.00517]
[1779990446626,53.85,73534.32,0.0,-0.99998,0.0,0.00518]
[1779990451661,53.85,73534.47,0.0,-0.99998,0.0,0.00516]
[1779990453675,53.85,73530.76,0.0,-0.99998,0.0,0.00513]
[1779990458710,53.85,73530.28,0.0,-0.99998,0.0,0.00513]
[1779990462738,53.85,73519.45,0.0,-0.99998,0.0,0.00504]
[1779990463745,53.85,73517.89,0.0,-0.99998,0.0,0.00503]
[1779990468780,53.85,73517.3,0.0,-0.99998,0.0,0.00502]
[1779990469787,53.85,73511.94,0.0,-0.99998,0.0,0.00498]
[1779990474822,53.85,73511.68,0.0,-0.99998,0.0,0.00498]
[1779990478850,53.85,73509.83,0.0,-0.99998,0.0,0.00497]
[1779990481871,53.85,73511.66,0.0,-0.99998,0.0,0.00498]
[1779990482893,53.85,73514.51,0.0,-0.99998,0.0,0.005]
[1779990483899,53.85,73531.62,0.0,-0.99998,0.0,0.00514]
[1779990484906,53.85,73545.71,0.0,-0.99997,0.0,0.00525]
[1779990485913,53.85,73553.88,0.0,-0.99997,0.0,0.00532]
[1779990486920,53.85,73556.51,0.0,-0.99997,0.0,0.00534]
[1779990487927,53.85,73557.7,0.0,-0.99997,0.0,0.00535]
[1779990490948,53.85,73568.97,0.0,-0.99997,0.0,0.00545]
[1779990491957,53.85,73574.91,0.0,-0.99997,0.0,0.0055]
[1779990492964,53.85,73574.25,0.0,-0.99997,0.0,0.00549]
[1779990493971,53.85,73570.19,0.0,-0.99997,0.0,0.00546]
[1779990496991,53.85,73565.31,0.0,-0.99997,0.0,0.00542]
[1779990497999,53.85,73558.76,0.0,-0.99997,0.0,0.00536]
[1779990499006,53.85,73562.2,0.0,-0.99997,0.0,0.00539]
[1779990501031,53.85,73558.6,0.0,-0.99997,0.0,0.00536]
[1779990503045,53.85,73556.32,0.0,-0.99997,0.0,0.00534]
[1779990508080,53.85,73556.17,0.0,-0.99997,0.0,0.00534]
[1779990512108,53.85,73550.07,0.0,-0.99997,0.0,0.00527]
[1779990513115,53.85,73551.89,0.0,-0.99997,0.0,0.00528]
[1779990514122,53.85,73554.61,0.0,-0.99997,0.0,0.00531]
[1779990517146,53.85,73551.2,0.0,-0.99997,0.0,0.00528]
[1779990519160,53.85,73540.46,0.0,-0.99998,0.0,0.00519]
[1779990520167,53.85,73538.23,0.0,-0.99998,0.0,0.00517]
[1779990521174,53.85,73535.07,0.0,-0.99998,0.0,0.00515]
[1779990523188,53.85,73541.95,0.0,-0.99997,0.0,0.0052]
[1779990524195,53.85,73542.73,0.0,-0.99997,0.0,0.00521]
[1779990529230,53.85,73542.9,0.0,-0.99997,0.0,0.00521]
[1779990534265,53.85,73541.99,0.0,-0.99997,0.0,0.0052]
[1779990538467,53.85,73541.3,0.0,-0.99997,0.0,0.0052]
[1779990538514,53.85,73541.3,0.0,-0.99997,0.0,0.0052]
[1779990538592,53.85,73541.3,0.0,-0.99997,0.0,0.0052]
[1779990538713,53.85,73541.3,0.0,-0.99997,0.0,0.0052]
[1779990538615,53.85,73542.34,0.0,-0.99997,0.0,0.00521]
[1779990538968,53.85,73542.34,0.0,-0.99997,0.0,0.00521]
[1779990539300,53.85,73542.26,0.0,-0.99997,0.0,0.0052]
[1779990544336,53.85,73542.51,0.0,-0.99997,0.0,0.00521]
[1779990546529,53.85,73542.5,0.0,-0.99997,0.0,0.00521]
[1779990546578,53.85,73542.5,0.0,-0.99997,0.0,0.00521]
[1779990546665,53.85,73542.5,0.0,-0.99997,0.0,0.00521]
[1779990546720,53.85,73542.5,0.0,-0.99997,0.0,0.00521]
[1779990546734,53.85,73542.55,0.0,-0.99997,0.0,0.00521]
[1779990552392,53.85,73542.19,0.0,-0.99997,0.0,0.0052]
[1779990553813,53.85,73542.41,0.0,-0.99997,0.0,0.00521]
[1779990553867,53.85,73542.41,0.0,-0.99997,0.0,0.00521]
[1779990553873,53.85,73542.41,0.0,-0.99997,0.0,0.00521]
[1779990553991,53.85,73542.41,0.0,-0.99997,0.0,0.00521]
[1779990554150,53.85,73542.41,0.0,-0.99997,0.0,0.00521]
[1779990554217,53.85,73542.41,0.0,-0.99997,0.0,0.00521]
[1779990554319,53.85,73542.41,0.0,-0.99997,0.0,0.00521]
[1779990554406,53.85,73542.03,0.0,-0.99997,0.0,0.0052]
[1779990555413,53.85,73536.22,0.0,-0.99998,0.0,0.00516]
[1779990556718,53.85,73536.22,0.0,-0.99998,0.0,0.00516]
[1779990556806,53.85,73536.79,0.0,-0.99998,0.0,0.00516]
[1779990557427,53.85,73537.49,0.0,-0.99998,0.0,0.00517]
[1779990559703,53.85,73538.29,0.0,-0.99998,0.0,0.00517]
[1779990559720,53.85,73538.29,0.0,-0.99998,0.0,0.00517]
[1779990559746,53.85,73538.29,0.0,-0.99998,0.0,0.00517]
[1779990559738,53.85,73541.74,0.0,-0.99997,0.0,0.0052]
[1779990559814,53.85,73541.74,0.0,-0.99997,0.0,0.0052]
[1779990559968,53.85,73541.74,0.0,-0.99997,0.0,0.0052]
[1779990560093,53.85,73541.74,0.0,-0.99997,0.0,0.0052]
[1779990560448,53.85,73542.31,0.0,-0.99997,0.0,0.00521]
[1779990561456,53.85,73539.38,0.0,-0.99998,0.0,0.00518]
[1779990562726,53.85,73539.38,0.0,-0.99998,0.0,0.00518]
[1779990562766,53.85,73542.38,0.0,-0.99997,0.0,0.00521]
[1779990562791,53.85,73542.38,0.0,-0.99997,0.0,0.00521]
[1779990562969,53.85,73542.38,0.0,-0.99997,0.0,0.00521]
[1779990563005,53.85,73542.38,0.0,-0.99997,0.0,0.00521]
[1779990566720,53.85,73544.12,0.0,-0.99997,0.0,0.00522]
[1779990566871,53.85,73544.39,0.0,-0.99997,0.0,0.00522]
[1779990567498,53.85,73544.31,0.0,-0.99997,0.0,0.00522]
[1779990568722,53.85,73544.31,0.0,-0.99997,0.0,0.00522]
[1779990568808,53.85,73544.67,0.0,-0.99997,0.0,0.00522]
[1779990569512,53.85,73544.57,0.0,-0.99997,0.0,0.00522]
[1779990572722,53.85,73545.16,0.0,-0.99997,0.0,0.00521]
[1779990572828,53.85,73545.16,0.0,-0.99997,0.0,0.00521]
[1779990572912,53.85,73545.16,0.0,-0.99997,0.0,0.00521]
[1779990576722,53.85,73545.28,0.0,-0.99997,0.0,0.00521]
[1779990576883,53.85,73544.96,0.0,-0.99997,0.0,0.00521]
[1779990577568,53.85,73545.29,0.0,-0.99997,0.0,0.00521]
[1779990578722,53.85,73545.29,0.0,-0.99997,0.0,0.00521]
[1779990578917,53.85,73545.15,0.0,-0.99997,0.0,0.00521]
[1779990579581,53.85,73544.9,0.0,-0.99997,0.0,0.00521]
[1779990582289,53.85,73544.76,0.0,-0.99997,0.0,0.00521]
[1779990582403,53.85,73544.76,0.0,-0.99997,0.0,0.00521]
[1779990582467,53.85,73544.76,0.0,-0.99997,0.0,0.00521]
[1779990582573,53.85,73544.76,0.0,-0.99997,0.0,0.00521]
[1779990582739,53.85,73544.76,0.0,-0.99997,0.0,0.00521]
[1779990582783,53.85,73543.46,0.0,-0.99997,0.0,0.00519]
[1779990582968,53.85,73543.46,0.0,-0.99997,0.0,0.00519]
[1779990583070,53.85,73543.46,0.0,-0.99997,0.0,0.00519]
[1779990583216,53.85,73543.46,0.0,-0.99997,0.0,0.00519]
[1779990583359,53.85,73543.46,0.0,-0.99997,0.0,0.00519]
[1779990583461,53.85,73543.46,0.0,-0.99997,0.0,0.00519]
[1779990585624,53.85,73541.9,0.0,-0.99998,0.0,0.00518]
[1779990586719,53.85,73541.9,0.0,-0.99998,0.0,0.00518]
[1779990586845,53.85,73542.05,0.0,-0.99998,0.0,0.00518]
[1779990587637,53.85,73542.52,0.0,-0.99998,0.0,0.00519]
[1779990588719,53.85,73542.52,0.0,-0.99998,0.0,0.00519]
[1779990588863,53.85,73542.45,0.0,-0.99998,0.0,0.00519]
[1779990589654,53.85,73542.41,0.0,-0.99998,0.0,0.00519]
[1779990590726,53.85,73542.41,0.0,-0.99998,0.0,0.00519]
[1779990590907,53.85,73542.28,0.0,-0.99998,0.0,0.00519]
[1779990591668,53.85,73542.26,0.0,-0.99998,0.0,0.00518]
[1779990594721,53.85,73541.72,0.0,-0.99998,0.0,0.00518]
[1779990594803,53.85,73541.72,0.0,-0.99998,0.0,0.00518]
[1779990594896,53.85,73541.02,0.0,-0.99998,0.0,0.00517]
[1779990594941,53.85,73541.02,0.0,-0.99998,0.0,0.00517]
[1779990594967,53.85,73541.02,0.0,-0.99998,0.0,0.00517]
[1779990595697,53.85,73541.67,0.0,-0.99998,0.0,0.00518]
[1779990598722,53.85,73541.94,0.0,-0.99998,0.0,0.00518]
[1779990598718,53.85,73543.85,0.0,-0.99997,0.0,0.0052]
[1779990598993,53.85,73543.85,0.0,-0.99997,0.0,0.0052]
[1779990599221,53.85,73543.85,0.0,-0.99997,0.0,0.0052]
[1779990599336,53.85,73543.85,0.0,-0.99997,0.0,0.0052]
[1779990599726,53.85,73543.37,0.0,-0.99997,0.0,0.00519]
[1779990602722,53.85,73543.18,0.0,-0.99998,0.0,0.00519]
[1779990602746,53.85,73541.46,0.0,-0.99998,0.0,0.00518]
[1779990602872,53.85,73541.46,0.0,-0.99998,0.0,0.00518]
[1779990602967,53.85,73541.46,0.0,-0.99998,0.0,0.00518]
[1779990602986,53.85,73541.46,0.0,-0.99998,0.0,0.00518]
[1779990603753,53.85,73541.9,0.0,-0.99998,0.0,0.00518]
[1779990605767,53.85,73540.5,0.0,-0.99998,0.0,0.00517]
[1779990606721,53.85,73540.5,0.0,-0.99998,0.0,0.00517]
[1779990606774,53.85,73540.34,0.0,-0.99998,0.0,0.00517]
[1779990606935,53.85,73540.34,0.0,-0.99998,0.0,0.00517]
[1779990606968,53.85,73540.34,0.0,-0.99998,0.0,0.00517]
[1779990607055,53.85,73540.34,0.0,-0.99998,0.0,0.00517]
[1779990607220,53.85,73540.34,0.0,-0.99998,0.0,0.00517]
[1779990607367,53.85,73540.34,0.0,-0.99998,0.0,0.00517]
[1779990607781,53.85,73539.08,0.0,-0.99998,0.0,0.00516]
[1779990610720,53.85,73538.59,0.0,-0.99998,0.0,0.00516]
[1779990610802,53.85,73538.61,0.0,-0.99998,0.0,0.00516]
[1779990610926,53.85,73538.61,0.0,-0.99998,0.0,0.00516]
[1779990610966,53.85,73538.61,0.0,-0.99998,0.0,0.00516]
[1779990611142,53.85,73538.61,0.0,-0.99998,0.0,0.00516]
[1779990611217,53.85,73538.61,0.0,-0.99998,0.0,0.00516]
[1779990611345,53.85,73538.61,0.0,-0.99998,0.0,0.00516]
[1779990611809,53.85,73539.07,0.0,-0.99998,0.0,0.00516]
[1779990612816,53.85,73537.77,0.0,-0.99998,0.0,0.00515]
[1779990613371,53.85,73537.77,0.0,-0.99998,0.0,0.00515]
[1779990613378,53.85,73537.77,0.0,-0.99998,0.0,0.00515]
[1779990613467,53.85,73537.77,0.0,-0.99998,0.0,0.00515]
[1779990614719,53.85,73538.04,0.0,-0.99998,0.0,0.00515]
[1779990614808,53.85,73538.04,0.0,-0.99998,0.0,0.00515]
[1779990614859,53.85,73538.04,0.0,-0.99998,0.0,0.00515]
[1779990614967,53.85,73538.04,0.0,-0.99998,0.0,0.00515]
[1779990615111,53.85,73538.04,0.0,-0.99998,0.0,0.00515]
[1779990615211,53.85,73537.75,0.0,-0.99998,0.0,0.00515]
[1779990616844,53.85,73538.89,0.0,-0.99998,0.0,0.00516]
[1779990618717,53.85,73538.89,0.0,-0.99998,0.0,0.00516]
[1779990618818,53.85,73538.52,0.0,-0.99998,0.0,0.00515]
[1779990618856,53.85,73538.52,0.0,-0.99998,0.0,0.00515]
[1779990618968,53.85,73538.52,0.0,-0.99998,0.0,0.00515]
[1779990619100,53.85,73538.52,0.0,-0.99998,0.0,0.00515]
[1779990619521,53.85,73538.52,0.0,-0.99998,0.0,0.00515]
[1779990619634,53.85,73538.52,0.0,-0.99998,0.0,0.00515]
[1779990619718,53.85,73538.52,0.0,-0.99998,0.0,0.00515]
[1779990619731,53.85,73538.52,0.0,-0.99998,0.0,0.00515]
[1779990619735,53.85,73538.47,0.0,-0.99998,0.0,0.00515]
[1779990619865,53.85,73542.12,0.0,-0.99998,0.0,0.00518]
[1779990620872,53.85,73543.16,0.0,-0.99998,0.0,0.00519]
[1779990622720,53.85,73543.16,0.0,-0.99998,0.0,0.00519]
[1779990622880,53.85,73543.05,0.0,-0.99998,0.0,0.00519]
[1779990624721,53.85,73542.74,0.0,-0.99998,0.0,0.00519]
[1779990624892,53.85,73542.53,0.0,-0.99998,0.0,0.00519]
[1779990626097,53.85,73542.53,0.0,-0.99998,0.0,0.00519]
[1779990626752,53.85,73541.72,0.0,-0.99998,0.0,0.00518]
[1779990626914,53.85,73539.69,0.0,-0.99998,0.0,0.00516]
[1779990628724,53.85,73539.69,0.0,-0.99998,0.0,0.00516]
[1779990628825,53.85,73538.79,0.0,-0.99998,0.0,0.00516]
[1779990628879,53.85,73538.79,0.0,-0.99998,0.0,0.00516]
[1779990631897,53.85,73538.83,0.0,-0.99998,0.0,0.00516]
[1779990631934,53.85,73538.83,0.0,-0.99998,0.0,0.00516]
[1779990632480,53.85,73536.65,0.0,-0.99998,0.0,0.00512]
[1779990632962,53.85,73529.47,0.0,-0.99998,0.0,0.00506]
[1779990634720,53.85,73529.47,0.0,-0.99998,0.0,0.00506]
[1779990634750,53.85,73530.43,0.0,-0.99998,0.0,0.00507]
[1779990634859,53.85,73530.43,0.0,-0.99998,0.0,0.00507]
[1779990636721,53.85,73530.35,0.0,-0.99998,0.0,0.00507]
[1779990636889,53.85,73530.57,0.0,-0.99998,0.0,0.00507]
[1779990636990,53.85,73531.95,0.0,-0.99998,0.0,0.00508]
[1779990637997,53.85,73533.41,0.0,-0.99998,0.0,0.00509]
[1779990640721,53.85,73533.59,0.0,-0.99998,0.0,0.0051]
[1779990640852,53.85,73533.59,0.0,-0.99998,0.0,0.0051]
[1779990642721,53.85,73534.23,0.0,-0.99998,0.0,0.0051]
[1779990642859,53.85,73534.32,0.0,-0.99998,0.0,0.0051]
[1779990644721,53.85,73534.34,0.0,-0.99998,0.0,0.0051]
[1779990644878,53.85,73534.0,0.0,-0.99998,0.0,0.0051]
[1779990645048,53.85,73534.83,0.0,-0.99998,0.0,0.00511]
[1779990646055,53.85,73532.85,0.0,-0.99998,0.0,0.00509]
[1779990647062,53.85,73535.14,0.0,-0.99998,0.0,0.00511]
[1779990648720,53.85,73535.14,0.0,-0.99998,0.0,0.00511]
[1779990648894,53.85,73535.6,0.0,-0.99998,0.0,0.00511]
[1779990650139,53.85,73535.97,0.0,-0.99998,0.0,0.00511]
[1779990652719,53.85,73536.77,0.0,-0.99998,0.0,0.00512]
[1779990652727,53.85,73536.77,0.0,-0.99998,0.0,0.00512]
[1779990652969,53.85,73536.37,0.0,-0.99998,0.0,0.00512]
[1779990654724,53.85,73536.07,0.0,-0.99998,0.0,0.00512]
[1779990654868,53.85,73536.07,0.0,-0.99998,0.0,0.00512]
[1779990657133,53.85,73535.25,0.0,-0.99998,0.0,0.00511]
[1779990660154,53.85,73527.35,0.0,-0.99998,0.0,0.00505]
[1779990661161,53.85,73527.09,0.0,-0.99998,0.0,0.00504]
[1779990666265,53.85,73527.12,0.0,-0.99998,0.0,0.00504]
[1779990667203,53.85,73526.35,0.0,-0.99998,0.0,0.00504]
[1779990668210,53.85,73516.03,0.0,-0.99998,0.0,0.00496]
[1779990669218,53.85,73509.87,0.0,-0.99998,0.0,0.00491]
[1779990670224,53.85,73508.19,0.0,-0.99998,0.0,0.0049]
[1779990671231,53.85,73508.57,0.0,-0.99998,0.0,0.0049]
[1779990674252,53.85,73509.34,0.0,-0.99998,0.0,0.00491]
[1779990677273,53.85,73502.63,0.0,-0.99998,0.0,0.00485]
[1779990678280,53.85,73498.65,0.0,-0.99998,0.0,0.00482]
[1779990680809,53.85,73498.51,0.0,-0.99998,0.0,0.00482]
[1779990680943,53.85,73498.51,0.0,-0.99998,0.0,0.00482]
[1779990681086,53.85,73498.51,0.0,-0.99998,0.0,0.00482]
[1779990682308,53.85,73497.36,0.0,-0.99998,0.0,0.00481]
[1779990683315,53.85,73498.26,0.0,-0.99998,0.0,0.00482]
[1779990684322,53.85,73496.17,0.0,-0.99998,0.0,0.0048]
[1779990685329,53.85,73497.77,0.0,-0.99998,0.0,0.00482]
[1779990688726,53.85,73497.13,0.0,-0.99998,0.0,0.00481]
[1779990688812,53.85,73497.13,0.0,-0.99998,0.0,0.00481]
[1779990688826,53.85,73497.09,0.0,-0.99998,0.0,0.00481]
[1779990690364,53.85,73497.79,0.0,-0.99998,0.0,0.00482]
[1779990691879,53.85,73498.58,0.0,-0.99998,0.0,0.0048]
[1779990692379,53.85,73505.26,0.0,-0.99998,0.0,0.00485]
[1779990693386,53.85,73512.37,0.0,-0.99998,0.0,0.00491]
[1779990694393,53.85,73512.95,0.0,-0.99998,0.0,0.00491]
[1779990699428,53.85,73512.82,0.0,-0.99998,0.0,0.00491]
[1779990701442,53.85,73511.84,0.0,-0.99998,0.0,0.00491]
[1779990702449,53.85,73509.41,0.0,-0.99998,0.0,0.00489]
[1779990703459,53.85,73507.46,0.0,-0.99998,0.0,0.00487]
[1779990708524,53.85,73506.89,0.0,-0.99998,0.0,0.00487]
[1779990709500,53.85,73499.2,0.0,-0.99998,0.0,0.00481]
[1779990710507,53.85,73497.48,0.0,-0.99998,0.0,0.0048]
[1779990713529,53.85,73485.65,0.0,-0.99998,0.0,0.00471]
[1779990714536,53.85,73483.9,0.0,-0.99998,0.0,0.00469]
[1779990718568,53.85,73481.7,0.0,-0.99998,0.0,0.00468]
[1779990719570,53.85,73479.54,0.0,-0.99998,0.0,0.00466]
[1779990721585,53.85,73480.89,0.0,-0.99998,0.0,0.00467]
[1779990722592,53.85,73483.06,0.0,-0.99998,0.0,0.00469]
[1779990723599,53.85,73492.8,0.0,-0.99998,0.0,0.00476]
[1779990724606,53.85,73490.44,0.0,-0.99998,0.0,0.00474]
[1779990725613,53.85,73487.25,0.0,-0.99998,0.0,0.00472]
[1779990726620,53.85,73485.99,0.0,-0.99998,0.0,0.00471]
[1779990727627,53.85,73491.0,0.0,-0.99998,0.0,0.00475]
[1779990728634,53.85,73491.8,0.0,-0.99998,0.0,0.00475]
[1779990729641,53.85,73498.41,0.0,-0.99998,0.0,0.0048]
[1779990730648,53.85,73498.1,0.0,-0.99998,0.0,0.0048]
[1779990731655,53.85,73494.63,0.0,-0.99998,0.0,0.00477]
[1779990734676,53.85,73493.84,0.0,-0.99998,0.0,0.00477]
[1779990736711,53.85,73490.42,0.0,-0.99998,0.0,0.00474]
[1779990737717,53.85,73469.38,0.0,-0.99998,0.0,0.00459]
[1779990738053,53.85,73469.38,0.0,-0.99998,0.0,0.00459]
[1779990738722,53.85,73466.93,0.0,-0.99998,0.0,0.00457]
[1779990741743,53.85,73465.49,0.0,-0.99998,0.0,0.00456]
[1779990743757,53.85,73464.49,0.0,-0.99998,0.0,0.00455]
[1779990745771,53.85,73463.65,0.0,-0.99998,0.0,0.00455]
[1779990746444,53.85,73463.65,0.0,-0.99998,0.0,0.00455]
[1779990748792,53.85,73462.75,0.0,-0.99998,0.0,0.00454]
[1779990752820,53.85,73461.79,0.0,-0.99998,0.0,0.00452]
[1779990758863,53.85,73461.66,0.0,-0.99998,0.0,0.00451]
[1779990760877,53.85,73460.96,0.0,-0.99998,0.0,0.00451]
[1779990763900,53.85,73463.44,0.0,-0.99998,0.0,0.00453]
[1779990764906,53.85,73467.05,0.0,-0.99998,0.0,0.00455]
[1779990769942,53.85,73466.62,0.0,-0.99998,0.0,0.00455]
[1779990771956,53.85,73467.82,0.0,-0.99998,0.0,0.00456]
[1779990773970,53.85,73468.98,0.0,-0.99998,0.0,0.00457]
[1779990775984,53.85,73470.09,0.0,-0.99998,0.0,0.00458]
[1779990779005,53.85,73470.81,0.0,-0.99998,0.0,0.00458]
[1779990784046,53.85,73470.52,0.0,-0.99998,0.0,0.00458]
[1779990786060,53.85,73469.06,0.0,-0.99998,0.0,0.00457]
[1779990787067,53.85,73465.43,0.0,-0.99998,0.0,0.00454]
[1779990788075,53.85,73466.05,0.0,-0.99998,0.0,0.00455]
[1779990790089,53.85,73465.02,0.0,-0.99998,0.0,0.00454]
[1779990791096,53.85,73465.83,0.0,-0.99998,0.0,0.00454]
[1779990793110,53.85,73466.61,0.0,-0.99998,0.0,0.00455]
[1779990795124,53.85,73465.65,0.0,-0.99998,0.0,0.00454]
[1779990796131,53.85,73468.02,0.0,-0.99998,0.0,0.00456]
[1779990798145,53.85,73466.23,0.0,-0.99998,0.0,0.00455]
[1779990803179,53.85,73467.53,0.0,-0.99998,0.0,0.00456]
[1779990808215,53.85,73466.99,0.0,-0.99998,0.0,0.00455]
[1779990813250,53.85,73466.12,0.0,-0.99998,0.0,0.00453]
[1779990814257,53.85,73466.85,0.0,-0.99998,0.0,0.00453]
[1779990815264,53.85,73465.47,0.0,-0.99998,0.0,0.00452]
[1779990820298,53.85,73465.87,0.0,-0.99998,0.0,0.00453]
[1779990825334,53.85,73457.24,0.0,-0.99998,0.0,0.00447]
[1779990826341,53.85,73454.3,0.0,-0.99998,0.0,0.00445]
[1779990828356,53.85,73452.09,0.0,-0.99998,0.0,0.00443]
[1779990829363,53.85,73450.98,0.0,-0.99998,0.0,0.00442]
[1779990831040,53.85,73450.98,0.0,-0.99998,0.0,0.00442]
[1779990830370,53.85,73448.57,0.0,-0.99998,0.0,0.0044]
[1779990831377,53.85,73439.79,0.0,-0.99998,0.0,0.00434]
[1779990832384,53.85,73437.94,0.0,-0.99998,0.0,0.00433]
[1779990833503,53.85,73437.94,0.0,-0.99998,0.0,0.00433]
[1779990833604,53.85,73435.45,0.0,-0.99998,0.0,0.00431]
[1779990834226,53.85,73435.45,0.0,-0.99998,0.0,0.00431]
[1779990834344,53.85,73435.45,0.0,-0.99998,0.0,0.00431]
[1779990834618,53.85,73435.45,0.0,-0.99998,0.0,0.00431]
[1779990835553,53.85,73435.86,0.0,-0.99998,0.0,0.00432]
[1779990836412,53.85,73433.55,0.0,-0.99998,0.0,0.0043]
[1779990838007,53.85,73433.55,0.0,-0.99998,0.0,0.0043]
[1779990837418,53.85,73431.41,0.0,-0.99998,0.0,0.00429]
[1779990838426,53.85,73430.65,0.0,-0.99998,0.0,0.00428]
[1779990839433,53.85,73429.85,0.0,-0.99998,0.0,0.00428]
[1779990840440,53.85,73428.96,0.0,-0.99998,0.0,0.00427]
[1779990841447,53.85,73427.36,0.0,-0.99998,0.0,0.00426]
[1779990842454,53.85,73425.84,0.0,-0.99998,0.0,0.00425]
[1779990843461,53.85,73424.85,0.0,-0.99998,0.0,0.00424]
[1779990844468,53.85,73427.91,0.0,-0.99998,0.0,0.00426]
[1779990845215,53.85,73427.91,0.0,-0.99998,0.0,0.00426]
[1779990845475,53.85,73429.16,0.0,-0.99998,0.0,0.00427]
[1779990846482,53.85,73429.98,0.0,-0.99998,0.0,0.00428]
[1779990849503,53.85,73432.3,0.0,-0.99998,0.0,0.00429]
[1779990850510,53.85,73432.99,0.0,-0.99998,0.0,0.0043]
[1779990851517,53.85,73437.1,0.0,-0.99998,0.0,0.00433]
[1779990852524,53.85,73438.5,0.0,-0.99998,0.0,0.00434]
[1779990857560,53.85,73439.02,0.0,-0.99998,0.0,0.00434]
[1779990859704,53.85,73439.48,0.0,-0.99998,0.0,0.00434]
[1779990859755,53.85,73438.86,0.0,-0.99998,0.0,0.00434]
[1779990860723,53.85,73438.86,0.0,-0.99998,0.0,0.00434]
[1779990860824,53.85,73439.12,0.0,-0.99998,0.0,0.00434]
[1779990865616,53.85,73435.89,0.0,-0.99998,0.0,0.00432]
[1779990866823,53.85,73435.89,0.0,-0.99998,0.0,0.00432]
[1779990866966,53.85,73435.89,0.0,-0.99998,0.0,0.00432]
[1779990867067,53.85,73436.52,0.0,-0.99998,0.0,0.00432]
[1779990867257,53.85,73436.52,0.0,-0.99998,0.0,0.00432]
[1779990871658,53.85,73438.79,0.0,-0.99998,0.0,0.00432]
[1779990876693,53.85,73437.98,0.0,-0.99998,0.0,0.00431]
[1779990881728,53.85,73437.59,0.0,-0.99998,0.0,0.00431]
[1779990882149,53.85,73437.59,0.0,-0.99998,0.0,0.00431]
[1779990882217,53.85,73437.59,0.0,-0.99998,0.0,0.00431]
[1779990882228,53.85,73437.59,0.0,-0.99998,0.0,0.00431]
[1779990882472,53.85,73437.59,0.0,-0.99998,0.0,0.00431]
[1779990882571,53.85,73437.59,0.0,-0.99998,0.0,0.00431]
[1779990884749,53.85,73435.66,0.0,-0.99998,0.0,0.0043]
[1779990888777,53.85,73431.94,0.0,-0.99998,0.0,0.00427]
[1779990889386,53.85,73431.94,0.0,-0.99998,0.0,0.00427]
[1779990889467,53.85,73431.94,0.0,-0.99998,0.0,0.00427]
[1779990889514,53.85,73431.94,0.0,-0.99998,0.0,0.00427]
[1779990889719,53.85,73431.94,0.0,-0.99998,0.0,0.00427]
[1779990889784,53.85,73432.43,0.0,-0.99998,0.0,0.00428]
[1779990891798,53.85,73428.08,0.0,-0.99998,0.0,0.00425]
[1779990892805,53.85,73430.53,0.0,-0.99998,0.0,0.00426]
[1779990896816,53.85,73429.28,0.0,-0.99998,0.0,0.00426]
[1779990896872,53.85,73429.28,0.0,-0.99998,0.0,0.00426]
[1779990896968,53.85,73429.28,0.0,-0.99998,0.0,0.00426]
[1779990897021,53.85,73428.63,0.0,-0.99998,0.0,0.00425]
[1779990901869,53.85,73423.11,0.0,-0.99998,0.0,0.00421]
[1779990903883,53.85,73416.91,0.0,-0.99998,0.0,0.00417]
[1779990906904,53.85,73414.84,0.0,-0.99998,0.0,0.00416]
[1779990912946,53.85,73412.92,0.0,-0.99998,0.0,0.00415]
[1779990913929,53.85,73412.92,0.0,-0.99998,0.0,0.00415]
[1779990913967,53.85,73412.92,0.0,-0.99998,0.0,0.00415]
[1779990914081,53.85,73412.92,0.0,-0.99998,0.0,0.00415]
[1779990913972,53.85,73412.98,0.0,-0.99998,0.0,0.00415]
[1779990914226,53.85,73412.98,0.0,-0.99998,0.0,0.00415]
[1779990914182,53.85,73412.98,0.0,-0.99998,0.0,0.00415]
[1779990916974,53.85,73405.02,0.0,-0.99998,0.0,0.00409]
[1779990918988,53.85,73403.24,0.0,-0.99998,0.0,0.00408]
[1779990919995,53.85,73400.99,0.0,-0.99998,0.0,0.00407]
[1779990922009,53.85,73398.91,0.0,-0.99998,0.0,0.00405]
[1779990925031,53.85,73393.7,0.0,-0.99998,0.0,0.00402]
[1779990926038,53.85,73391.67,0.0,-0.99998,0.0,0.00401]
[1779990929059,53.85,73394.51,0.0,-0.99998,0.0,0.00403]
[1779990930068,53.85,73400.01,0.0,-0.99998,0.0,0.00406]
[1779990931075,53.85,73401.88,0.0,-0.99998,0.0,0.00406]
[1779990934095,53.85,73399.37,0.0,-0.99998,0.0,0.00404]
[1779990935977,53.85,73400.75,0.0,-0.99998,0.0,0.00405]
[1779990936086,53.85,73400.75,0.0,-0.99998,0.0,0.00405]
[1779990936110,53.85,73401.04,0.0,-0.99998,0.0,0.00405]
[1779990936221,53.85,73401.04,0.0,-0.99998,0.0,0.00405]
[1779990942153,53.85,73400.49,0.0,-0.99998,0.0,0.00405]
[1779990943392,53.85,73399.73,0.0,-0.99998,0.0,0.00404]
[1779990943437,53.85,73399.73,0.0,-0.99998,0.0,0.00404]
[1779990943467,53.85,73399.73,0.0,-0.99998,0.0,0.00404]
[1779990944167,53.85,73400.28,0.0,-0.99998,0.0,0.00405]
[1779990947188,53.85,73394.38,0.0,-0.99998,0.0,0.00401]
[1779990950045,53.85,73394.99,0.0,-0.99998,0.0,0.00401]
[1779990950072,53.85,73395.56,0.0,-0.99998,0.0,0.00402]
[1779990950223,53.85,73395.56,0.0,-0.99998,0.0,0.00402]
[1779990950281,53.85,73395.56,0.0,-0.99998,0.0,0.00402]
[1779990950468,53.85,73395.56,0.0,-0.99998,0.0,0.00402]
[1779990950569,53.85,73394.61,0.0,-0.99998,0.0,0.00401]
[1779990951228,53.85,73392.37,0.0,-0.99998,0.0,0.004]
[1779990956040,53.85,73391.65,0.0,-0.99998,0.0,0.00399]
[1779990956049,53.85,73391.65,0.0,-0.99998,0.0,0.00399]
[1779990956142,53.85,73392.18,0.0,-0.99998,0.0,0.004]
[1779990956218,53.85,73392.18,0.0,-0.99998,0.0,0.004]
[1779990959285,53.85,73396.3,0.0,-0.99998,0.0,0.00402]
[1779990961443,53.85,73395.42,0.0,-0.99998,0.0,0.00402]
[1779990961467,53.85,73395.42,0.0,-0.99998,0.0,0.00402]
[1779990961569,53.85,73395.42,0.0,-0.99998,0.0,0.00402]
[1779990961718,53.85,73395.42,0.0,-0.99998,0.0,0.00402]
[1779990961720,53.85,73394.85,0.0,-0.99998,0.0,0.00401]
[1779990963313,53.85,73398.67,0.0,-0.99998,0.0,0.00404]
[1779990966166,53.85,73400.18,0.0,-0.99998,0.0,0.00405]
[1779990966217,53.85,73400.18,0.0,-0.99998,0.0,0.00405]
[1779990966340,53.85,73400.66,0.0,-0.99998,0.0,0.00405]
[1779990966467,53.85,73400.66,0.0,-0.99998,0.0,0.00405]
[1779990966569,53.85,73399.36,0.0,-0.99998,0.0,0.00404]
[1779990968348,53.85,73397.53,0.0,-0.99998,0.0,0.00403]
[1779990969355,53.85,73395.54,0.0,-0.99998,0.0,0.00402]
[1779990974390,53.85,73395.46,0.0,-0.99998,0.0,0.00402]
[1779990979425,53.85,73396.38,0.0,-0.99998,0.0,0.00402]
[1779990981324,53.85,73396.13,0.0,-0.99998,0.0,0.00402]
[1779990981409,53.85,73396.13,0.0,-0.99998,0.0,0.00402]
[1779990981467,53.85,73396.13,0.0,-0.99998,0.0,0.00402]
[1779990981513,53.85,73395.84,0.0,-0.99998,0.0,0.00402]
[1779990987480,53.85,73396.13,0.0,-0.99998,0.0,0.00402]
[1779990989495,53.85,73393.86,0.0,-0.99998,0.0,0.00401]
[1779990992648,53.85,73394.12,0.0,-0.99998,0.0,0.00401]
[1779990992722,53.85,73394.12,0.0,-0.99998,0.0,0.00401]
[1779990992752,53.85,73394.12,0.0,-0.99998,0.0,0.00401]
[1779990992968,53.85,73394.12,0.0,-0.99998,0.0,0.00401]
[1779990993050,53.85,73394.56,0.0,-0.99998,0.0,0.00399]
[1779990997553,53.85,73391.08,0.0,-0.99998,0.0,0.00397]
[1779990998560,53.85,73386.08,0.0,-0.99998,0.0,0.00394]
[1779991000588,53.85,73390.17,0.0,-0.99998,0.0,0.00397]
[1779991001592,53.85,73396.89,0.0,-0.99998,0.0,0.00401]
[1779991002578,53.85,73396.89,0.0,-0.99998,0.0,0.00401]
[1779991002591,53.85,73396.89,0.0,-0.99998,0.0,0.00401]
[1779991002721,53.85,73396.89,0.0,-0.99998,0.0,0.00401]
[1779991002787,53.85,73397.38,0.0,-0.99998,0.0,0.00401]
[1779991006627,53.85,73395.22,0.0,-0.99998,0.0,0.004]
[1779991011662,53.85,73398.72,0.0,-0.99998,0.0,0.00402]
[1779991013217,53.85,73398.72,0.0,-0.99998,0.0,0.00402]
[1779991013333,53.85,73399.61,0.0,-0.99998,0.0,0.00403]
[1779991013470,53.85,73399.61,0.0,-0.99998,0.0,0.00403]
[1779991013676,53.85,73399.55,0.0,-0.99998,0.0,0.00403]
[1779991018711,53.85,73399.99,0.0,-0.99998,0.0,0.00403]
[1779991019718,53.85,73397.16,0.0,-0.99998,0.0,0.00401]
[1779991021581,53.85,73397.55,0.0,-0.99998,0.0,0.00401]
[1779991021687,53.85,73397.55,0.0,-0.99998,0.0,0.00401]
[1779991021726,53.85,73397.55,0.0,-0.99998,0.0,0.00401]
[1779991021740,53.85,73399.19,0.0,-0.99998,0.0,0.00402]
[1779991022747,53.85,73406.89,0.0,-0.99998,0.0,0.00407]
[1779991023754,53.85,73407.92,0.0,-0.99998,0.0,0.00408]
[1779991024761,53.85,73405.84,0.0,-0.99998,0.0,0.00407]
[1779991027782,53.85,73409.76,0.0,-0.99998,0.0,0.00409]
[1779991029611,53.85,73411.4,0.0,-0.99998,0.0,0.0041]
[1779991029712,53.85,73411.4,0.0,-0.99998,0.0,0.0041]
[1779991029721,53.85,73411.4,0.0,-0.99998,0.0,0.0041]
[1779991029796,53.85,73411.44,0.0,-0.99998,0.0,0.0041]
[1779991031812,53.85,73415.06,0.0,-0.99998,0.0,0.00413]
[1779991033824,53.85,73417.92,0.0,-0.99998,0.0,0.00415]
[1779991034831,53.85,73423.34,0.0,-0.99998,0.0,0.00418]
[1779991035838,53.85,73426.45,0.0,-0.99998,0.0,0.0042]
[1779991037852,53.85,73430.98,0.0,-0.99998,0.0,0.00423]
[1779991041261,53.85,73431.39,0.0,-0.99998,0.0,0.00424]
[1779991041282,53.85,73431.39,0.0,-0.99998,0.0,0.00424]
[1779991041264,53.85,73431.7,0.0,-0.99998,0.0,0.00424]
[1779991041468,53.85,73431.7,0.0,-0.99998,0.0,0.00424]
[1779991041569,53.85,73431.7,0.0,-0.99998,0.0,0.00424]
[1779991046917,53.85,73430.72,0.0,-0.99998,0.0,0.00423]
[1779991051952,53.85,73420.19,0.0,-0.99998,0.0,0.00415]
[1779991052959,53.85,73414.58,0.0,-0.99998,0.0,0.00411]
[1779991054973,53.85,73416.64,0.0,-0.99998,0.0,0.00412]
[1779991055677,53.85,73416.64,0.0,-0.99998,0.0,0.00412]
[1779991055717,53.85,73416.64,0.0,-0.99998,0.0,0.00412]
[1779991055800,53.85,73416.64,0.0,-0.99998,0.0,0.00412]
[1779991055969,53.85,73416.64,0.0,-0.99998,0.0,0.00412]
[1779991055980,53.85,73417.0,0.0,-0.99998,0.0,0.00412]
[1779991061015,53.85,73417.82,0.0,-0.99998,0.0,0.00413]
[1779991066050,53.85,73417.23,0.0,-0.99998,0.0,0.00413]
[1779991068766,53.85,73418.31,0.0,-0.99998,0.0,0.00413]
[1779991068837,53.85,73418.31,0.0,-0.99998,0.0,0.00413]
[1779991068968,53.85,73418.31,0.0,-0.99998,0.0,0.00413]
[1779991069071,53.85,73418.42,0.0,-0.99998,0.0,0.00413]
[1779991075113,53.85,73419.2,0.0,-0.99998,0.0,0.00414]
[1779991078138,53.85,73425.27,0.0,-0.99998,0.0,0.00418]
[1779991079145,53.85,73431.39,0.0,-0.99998,0.0,0.00422]
[1779991079985,53.85,73431.39,0.0,-0.99998,0.0,0.00422]
[1779991080094,53.85,73431.39,0.0,-0.99998,0.0,0.00422]
[1779991080219,53.85,73431.39,0.0,-0.99998,0.0,0.00422]
[1779991080275,53.85,73432.32,0.0,-0.99998,0.0,0.00423]
[1779991084181,53.85,73434.25,0.0,-0.99998,0.0,0.00424]
[1779991088843,53.85,73435.17,0.0,-0.99998,0.0,0.00424]
[1779991088879,53.85,73435.17,0.0,-0.99998,0.0,0.00424]
[1779991088968,53.85,73435.17,0.0,-0.99998,0.0,0.00424]
[1779991089006,53.85,73435.17,0.0,-0.99998,0.0,0.00424]
[1779991089208,53.85,73435.17,0.0,-0.99998,0.0,0.00424]
[1779991089218,53.85,73435.17,0.0,-0.99998,0.0,0.00424]
[1779991089309,53.85,73435.14,0.0,-0.99998,0.0,0.00424]
[1779991093249,53.85,73448.55,0.0,-0.99998,0.0,0.00434]
[1779991094256,53.85,73464.33,0.0,-0.99998,0.0,0.00445]
[1779991095284,53.85,73464.33,0.0,-0.99998,0.0,0.00445]
[1779991095346,53.85,73473.68,0.0,-0.99998,0.0,0.00451]
[1779991096270,53.85,73475.2,0.0,-0.99998,0.0,0.00452]
[1779991099291,53.85,73477.56,0.0,-0.99998,0.0,0.00454]
[1779991101307,53.85,73479.42,0.0,-0.99998,0.0,0.00455]
[1779991102313,53.85,73483.41,0.0,-0.99998,0.0,0.00458]
[1779991105334,53.85,73479.05,0.0,-0.99998,0.0,0.00455]
[1779991106340,53.85,73473.11,0.0,-0.99998,0.0,0.00451]
[1779991107348,53.85,73469.43,0.0,-0.99998,0.0,0.00448]
[1779991112385,53.85,73467.62,0.0,-0.99998,0.0,0.00445]
[1779991115293,53.85,73466.21,0.0,-0.99998,0.0,0.00444]
[1779991115310,53.85,73466.24,0.0,-0.99998,0.0,0.00444]
[1779991115386,53.85,73466.24,0.0,-0.99998,0.0,0.00444]
[1779991115467,53.85,73466.24,0.0,-0.99998,0.0,0.00444]
[1779991115568,53.85,73466.23,0.0,-0.99998,0.0,0.00444]
[1779991116883,53.85,73466.23,0.0,-0.99998,0.0,0.00444]
[1779991117419,53.85,73464.61,0.0,-0.99998,0.0,0.00443]
[1779991118426,53.85,73461.83,0.0,-0.99998,0.0,0.00441]
[1779991121114,53.85,73462.25,0.0,-0.99998,0.0,0.00441]
[1779991121219,53.85,73462.25,0.0,-0.99998,0.0,0.00441]
[1779991121229,53.85,73462.25,0.0,-0.99998,0.0,0.00441]
[1779991121320,53.85,73462.11,0.0,-0.99998,0.0,0.00441]
[1779991121470,53.85,73462.11,0.0,-0.99998,0.0,0.00441]
[1779991125082,53.85,73461.52,0.0,-0.99998,0.0,0.00441]
[1779991125217,53.85,73461.52,0.0,-0.99998,0.0,0.00441]
[1779991125227,53.85,73461.52,0.0,-0.99998,0.0,0.00441]
[1779991125318,53.85,73461.0,0.0,-0.99998,0.0,0.00441]
[1779991125467,53.85,73461.0,0.0,-0.99998,0.0,0.00441]
[1779991128393,53.85,73460.99,0.0,-0.99998,0.0,0.00441]
[1779991127489,53.85,73456.07,0.0,-0.99998,0.0,0.00437]
[1779991128470,53.85,73456.07,0.0,-0.99998,0.0,0.00437]
[1779991128620,53.85,73456.07,0.0,-0.99998,0.0,0.00437]
[1779991128719,53.85,73456.07,0.0,-0.99998,0.0,0.00437]
[1779991128821,53.85,73458.39,0.0,-0.99998,0.0,0.00439]
[1779991129504,53.85,73460.53,0.0,-0.99998,0.0,0.0044]
[1779991134539,53.85,73460.68,0.0,-0.99998,0.0,0.0044]
[1779991139574,53.85,73457.88,0.0,-0.99998,0.0,0.00438]
[1779991140426,53.85,73457.88,0.0,-0.99998,0.0,0.00438]
[1779991140467,53.85,73457.88,0.0,-0.99998,0.0,0.00438]
[1779991140481,53.85,73457.88,0.0,-0.99998,0.0,0.00438]
[1779991140720,53.85,73457.88,0.0,-0.99998,0.0,0.00438]
[1779991140822,53.85,73458.08,0.0,-0.99998,0.0,0.00438]
[1779991146368,53.85,73458.78,0.0,-0.99998,0.0,0.00439]
[1779991146453,53.85,73458.47,0.0,-0.99998,0.0,0.00439]
[1779991146466,53.85,73458.47,0.0,-0.99998,0.0,0.00439]
[1779991146623,53.85,73458.26,0.0,-0.99998,0.0,0.00439]
[1779991149645,53.85,73454.48,0.0,-0.99998,0.0,0.00436]
[1779991151028,53.85,73454.48,0.0,-0.99998,0.0,0.00436]
[1779991151107,53.85,73454.48,0.0,-0.99998,0.0,0.00436]
[1779991151217,53.85,73454.48,0.0,-0.99998,0.0,0.00436]
[1779991151284,53.85,73453.46,0.0,-0.99998,0.0,0.00435]
[1779991151658,53.85,73451.75,0.0,-0.99998,0.0,0.00434]
[1779991156316,53.85,73450.58,0.0,-0.99998,0.0,0.00433]
[1779991156320,53.85,73450.9,0.0,-0.99998,0.0,0.00434]
[1779991156467,53.85,73450.9,0.0,-0.99998,0.0,0.00434]
[1779991156475,53.85,73450.9,0.0,-0.99998,0.0,0.00434]
[1779991156696,53.85,73451.21,0.0,-0.99998,0.0,0.00434]
[1779991158721,53.85,73451.21,0.0,-0.99998,0.0,0.00434]
[1779991158735,53.85,73451.21,0.0,-0.99998,0.0,0.00434]
[1779991158822,53.85,73450.74,0.0,-0.99998,0.0,0.00433]
[1779991161731,53.85,73453.17,0.0,-0.99998,0.0,0.00435]
[1779991162719,53.85,73453.17,0.0,-0.99998,0.0,0.00435]
[1779991162919,53.85,73453.17,0.0,-0.99998,0.0,0.00435]
[1779991163016,53.85,73453.19,0.0,-0.99998,0.0,0.00435]
[1779991164752,53.85,73450.97,0.0,-0.99998,0.0,0.00434]
[1779991166719,53.85,73451.99,0.0,-0.99998,0.0,0.00434]
[1779991166951,53.85,73451.99,0.0,-0.99998,0.0,0.00434]
[1779991167042,53.85,73452.01,0.0,-0.99998,0.0,0.00434]
[1779991168720,53.85,73452.01,0.0,-0.99998,0.0,0.00434]
[1779991168884,53.85,73452.01,0.0,-0.99998,0.0,0.00434]
[1779991168979,53.85,73453.45,0.0,-0.99998,0.0,0.00435]
[1779991170795,53.85,73459.03,0.0,-0.99998,0.0,0.00439]
[1779991172623,53.85,73459.15,0.0,-0.99998,0.0,0.00438]
[1779991172719,53.85,73459.15,0.0,-0.99998,0.0,0.00438]
[1779991172737,53.85,73459.15,0.0,-0.99998,0.0,0.00438]
[1779991172809,53.85,73459.61,0.0,-0.99998,0.0,0.00438]
[1779991173816,53.85,73456.15,0.0,-0.99998,0.0,0.00435]
[1779991174720,53.85,73456.15,0.0,-0.99998,0.0,0.00435]
[1779991174855,53.85,73456.15,0.0,-0.99998,0.0,0.00435]
[1779991174930,53.85,73453.71,0.0,-0.99998,0.0,0.00434]
[1779991175830,53.85,73455.27,0.0,-0.99998,0.0,0.00435]
[1779991176721,53.85,73455.27,0.0,-0.99998,0.0,0.00435]
[1779991176929,53.85,73455.27,0.0,-0.99998,0.0,0.00435]
[1779991176980,53.85,73455.32,0.0,-0.99998,0.0,0.00435]
[1779991178851,53.85,73450.04,0.0,-0.99998,0.0,0.00431]
[1779991180726,53.85,73449.83,0.0,-0.99998,0.0,0.00431]
[1779991180877,53.85,73449.83,0.0,-0.99998,0.0,0.00431]
[1779991180965,53.85,73448.37,0.0,-0.99998,0.0,0.0043]
[1779991181872,53.85,73447.24,0.0,-0.99998,0.0,0.00429]
[1779991184719,53.85,73447.78,0.0,-0.99998,0.0,0.0043]
[1779991184879,53.85,73447.78,0.0,-0.99998,0.0,0.0043]
[1779991184893,53.85,73448.33,0.0,-0.99998,0.0,0.0043]
[1779991185900,53.85,73449.63,0.0,-0.99998,0.0,0.00431]
[1779991186719,53.85,73449.63,0.0,-0.99998,0.0,0.00431]
[1779991186851,53.85,73449.63,0.0,-0.99998,0.0,0.00431]
[1779991186907,53.85,73449.36,0.0,-0.99998,0.0,0.00431]
[1779991187914,53.85,73448.21,0.0,-0.99998,0.0,0.0043]
[1779991188722,53.85,73448.21,0.0,-0.99998,0.0,0.0043]
[1779991188872,53.85,73448.21,0.0,-0.99998,0.0,0.0043]
[1779991188921,53.85,73449.59,0.0,-0.99998,0.0,0.00431]
[1779991190935,53.85,73448.67,0.0,-0.99998,0.0,0.0043]
[1779991191941,53.85,73447.74,0.0,-0.99998,0.0,0.0043]
[1779991192725,53.85,73447.74,0.0,-0.99998,0.0,0.0043]
[1779991192891,53.85,73447.74,0.0,-0.99998,0.0,0.0043]
[1779991192949,53.85,73447.5,0.0,-0.99998,0.0,0.00429]
[1779991199998,53.85,73447.31,0.0,-0.99998,0.0,0.00429]
[1779991200638,53.85,73447.31,0.0,-0.99998,0.0,0.00429]
[1779991202012,53.85,73437.25,0.0,-0.99998,0.0,0.00423]
[1779991203019,53.85,73435.64,0.0,-0.99998,0.0,0.00421]
[1779991206040,53.85,73433.82,0.0,-0.99998,0.0,0.0042]
[1779991207048,53.85,73431.62,0.0,-0.99998,0.0,0.00419]
[1779991212083,53.85,73431.73,0.0,-0.99998,0.0,0.00419]
[1779991213090,53.85,73429.62,0.0,-0.99998,0.0,0.00417]
[1779991216111,53.85,73430.41,0.0,-0.99998,0.0,0.00418]
[1779991217120,53.85,73429.51,0.0,-0.99998,0.0,0.00417]
[1779991219132,53.85,73426.55,0.0,-0.99998,0.0,0.00415]
[1779991220139,53.85,73418.06,0.0,-0.99998,0.0,0.0041]
[1779991221146,53.85,73413.71,0.0,-0.99998,0.0,0.00407]
[1779991222153,53.85,73420.24,0.0,-0.99998,0.0,0.00411]
[1779991223160,53.85,73424.99,0.0,-0.99998,0.0,0.00414]
[1779991224167,53.85,73427.31,0.0,-0.99998,0.0,0.00416]
[1779991225174,53.85,73426.09,0.0,-0.99998,0.0,0.00415]
[1779991226181,53.85,73425.03,0.0,-0.99998,0.0,0.00414]
[1779991227188,53.85,73423.87,0.0,-0.99998,0.0,0.00414]
[1779991228195,53.85,73417.42,0.0,-0.99998,0.0,0.00409]
[1779991229202,53.85,73416.65,0.0,-0.99998,0.0,0.00409]
[1779991230209,53.85,73415.73,0.0,-0.99998,0.0,0.00408]
[1779991231216,53.85,73416.3,0.0,-0.99998,0.0,0.00407]
[1779991232224,53.85,73420.34,0.0,-0.99998,0.0,0.0041]
[1779991233234,53.85,73421.39,0.0,-0.99998,0.0,0.0041]
[1779991235248,53.85,73419.65,0.0,-0.99998,0.0,0.00409]
[1779991237262,53.85,73418.43,0.0,-0.99998,0.0,0.00408]
[1779991238269,53.85,73417.12,0.0,-0.99998,0.0,0.00408]
[1779991241290,53.85,73416.17,0.0,-0.99998,0.0,0.00407]
[1779991243318,53.85,73417.93,0.0,-0.99998,0.0,0.00408]
[1779991244324,53.85,73419.64,0.0,-0.99998,0.0,0.00409]
[1779991245331,53.85,73420.69,0.0,-0.99998,0.0,0.0041]
[1779991246338,53.85,73419.55,0.0,-0.99998,0.0,0.00409]
[1779991247347,53.85,73418.67,0.0,-0.99998,0.0,0.00409]
[1779991248354,53.85,73419.77,0.0,-0.99998,0.0,0.00409]
[1779991250368,53.85,73418.1,0.0,-0.99998,0.0,0.00408]
[1779991252382,53.85,73419.65,0.0,-0.99998,0.0,0.00409]
[1779991253390,53.85,73421.24,0.0,-0.99998,0.0,0.0041]
[1779991254397,53.85,73423.5,0.0,-0.99998,0.0,0.00412]
[1779991258425,53.85,73421.61,0.0,-0.99998,0.0,0.00411]
[1779991259432,53.85,73420.55,0.0,-0.99998,0.0,0.0041]
[1779991260439,53.85,73429.55,0.0,-0.99998,0.0,0.00416]
[1779991261446,53.85,73434.4,0.0,-0.99998,0.0,0.00419]
[1779991262453,53.85,73441.38,0.0,-0.99998,0.0,0.00424]
[1779991263460,53.85,73443.8,0.0,-0.99998,0.0,0.00425]
[1779991264171,53.85,73443.8,0.0,-0.99998,0.0,0.00425]
[1779991264283,53.85,73443.8,0.0,-0.99998,0.0,0.00425]
[1779991264390,53.85,73443.8,0.0,-0.99998,0.0,0.00425]
[1779991264467,53.85,73442.25,0.0,-0.99998,0.0,0.00424]
[1779991265474,53.85,73443.8,0.0,-0.99998,0.0,0.00425]
[1779991266219,53.85,73443.8,0.0,-0.99998,0.0,0.00425]
[1779991266344,53.85,73443.8,0.0,-0.99998,0.0,0.00425]
[1779991266481,53.85,73443.77,0.0,-0.99998,0.0,0.00425]
[1779991267488,53.85,73440.99,0.0,-0.99998,0.0,0.00423]
[1779991268495,53.85,73442.12,0.0,-0.99998,0.0,0.00424]
[1779991269502,53.85,73447.12,0.0,-0.99998,0.0,0.00428]
[1779991270220,53.85,73447.12,0.0,-0.99998,0.0,0.00428]
[1779991270449,53.85,73447.12,0.0,-0.99998,0.0,0.00428]
[1779991271517,53.85,73448.1,0.0,-0.99998,0.0,0.00428]
[1779991276552,53.85,73447.73,0.0,-0.99998,0.0,0.00428]
[1779991277559,53.85,73443.67,0.0,-0.99998,0.0,0.00425]
[1779991278566,53.85,73432.37,0.0,-0.99998,0.0,0.00418]
[1779991279573,53.85,73430.12,0.0,-0.99998,0.0,0.00416]
[1779991280584,53.85,73428.89,0.0,-0.99998,0.0,0.00415]
[1779991281587,53.85,73428.24,0.0,-0.99998,0.0,0.00415]
[1779991282594,53.85,73426.25,0.0,-0.99998,0.0,0.00414]
[1779991283807,53.85,73426.25,0.0,-0.99998,0.0,0.00414]
[1779991283908,53.85,73423.08,0.0,-0.99998,0.0,0.00412]
[1779991289645,53.85,73422.73,0.0,-0.99998,0.0,0.00411]
[1779991290652,53.85,73430.0,0.0,-0.99998,0.0,0.00416]
[1779991291659,53.85,73434.34,0.0,-0.99998,0.0,0.00417]
[1779991292666,53.85,73435.38,0.0,-0.99998,0.0,0.00418]
[1779991296239,53.85,73435.15,0.0,-0.99998,0.0,0.00418]
[1779991296242,53.85,73435.96,0.0,-0.99998,0.0,0.00418]
[1779991296694,53.85,73445.45,0.0,-0.99998,0.0,0.00425]
[1779991297701,53.85,73448.09,0.0,-0.99998,0.0,0.00427]
[1779991298709,53.85,73450.63,0.0,-0.99998,0.0,0.00428]
[1779991300593,53.85,73450.63,0.0,-0.99998,0.0,0.00428]
[1779991300723,53.85,73453.59,0.0,-0.99998,0.0,0.0043]
[1779991301730,53.85,73455.26,0.0,-0.99998,0.0,0.00431]
[1779991302737,53.85,73457.81,0.0,-0.99998,0.0,0.00433]
[1779991303744,53.85,73461.16,0.0,-0.99998,0.0,0.00435]
[1779991304751,53.85,73462.79,0.0,-0.99998,0.0,0.00437]
[1779991305816,53.85,73462.79,0.0,-0.99998,0.0,0.00437]
[1779991305821,53.85,73449.59,0.0,-0.99998,0.0,0.00428]
[1779991306768,53.85,73443.96,0.0,-0.99998,0.0,0.00424]
[1779991307775,53.85,73443.86,0.0,-0.99998,0.0,0.00424]
[1779991312810,53.85,73444.27,0.0,-0.99998,0.0,0.00424]
[1779991313817,53.85,73441.15,0.0,-0.99998,0.0,0.00422]
[1779991315399,53.85,73441.15,0.0,-0.99998,0.0,0.00422]
[1779991315465,53.85,73437.49,0.0,-0.99998,0.0,0.00419]
[1779991315839,53.85,73434.4,0.0,-0.99998,0.0,0.00417]
[1779991317099,53.85,73433.44,0.0,-0.99998,0.0,0.00417]
[1779991318740,53.85,73433.45,0.0,-0.99998,0.0,0.00417]
[1779991318863,53.85,73440.93,0.0,-0.99998,0.0,0.00422]
[1779991319870,53.85,73441.69,0.0,-0.99998,0.0,0.00422]
[1779991320877,53.85,73443.67,0.0,-0.99998,0.0,0.00424]
[1779991321884,53.85,73449.76,0.0,-0.99998,0.0,0.00428]
[1779991323329,53.85,73452.51,0.0,-0.99998,0.0,0.0043]
[1779991323897,53.85,73451.85,0.0,-0.99998,0.0,0.00429]
[1779991328588,53.85,73451.96,0.0,-0.99998,0.0,0.00429]
[1779991328933,53.85,73458.36,0.0,-0.99998,0.0,0.00434]
[1779991329940,53.85,73460.34,0.0,-0.99998,0.0,0.00435]
[1779991330947,53.85,73461.4,0.0,-0.99998,0.0,0.00436]
[1779991332357,53.85,73461.4,0.0,-0.99998,0.0,0.00436]
[1779991332392,53.85,73466.74,0.0,-0.99998,0.0,0.00439]
[1779991332961,53.85,73472.08,0.0,-0.99998,0.0,0.00443]
[1779991335984,53.85,73469.94,0.0,-0.99998,0.0,0.00442]
[1779991336990,53.85,73471.67,0.0,-0.99998,0.0,0.00443]
[1779991341023,53.85,73469.28,0.0,-0.99998,0.0,0.00441]
[1779991342030,53.85,73470.92,0.0,-0.99998,0.0,0.00442]
[1779991344045,53.85,73472.12,0.0,-0.99998,0.0,0.00443]
[1779991345052,53.85,73476.63,0.0,-0.99998,0.0,0.00446]
[1779991345951,53.85,73476.63,0.0,-0.99998,0.0,0.00446]
[1779991346303,53.85,73476.63,0.0,-0.99998,0.0,0.00446]
[1779991346336,53.85,73480.62,0.0,-0.99998,0.0,0.00449]
[1779991347066,53.85,73483.34,0.0,-0.99998,0.0,0.00451]
[1779991349080,53.85,73484.43,0.0,-0.99998,0.0,0.00452]
[1779991350087,53.85,73483.72,0.0,-0.99998,0.0,0.00451]
[1779991351093,53.85,73482.57,0.0,-0.99998,0.0,0.00449]
[1779991356421,53.85,73482.51,0.0,-0.99998,0.0,0.00449]
[1779991356479,53.85,73486.19,0.0,-0.99998,0.0,0.00451]
[1779991356789,53.85,73486.19,0.0,-0.99998,0.0,0.00451]
[1779991357137,53.85,73493.58,0.0,-0.99998,0.0,0.00457]
[1779991358144,53.85,73500.91,0.0,-0.99998,0.0,0.00462]
[1779991359151,53.85,73500.93,0.0,-0.99998,0.0,0.00462]
[1779991361165,53.85,73501.96,0.0,-0.99998,0.0,0.00463]
[1779991364186,53.85,73501.08,0.0,-0.99998,0.0,0.00462]
[1779991365193,53.85,73501.9,0.0,-0.99998,0.0,0.00463]
[1779991366817,53.85,73501.43,0.0,-0.99998,0.0,0.00462]
[1779991366967,53.85,73501.43,0.0,-0.99998,0.0,0.00462]
[1779991367207,53.85,73500.94,0.0,-0.99998,0.0,0.00462]
[1779991368225,53.85,73500.94,0.0,-0.99998,0.0,0.00462]
[1779991370221,53.85,73502.29,0.0,-0.99998,0.0,0.00463]
[1779991370588,53.85,73502.29,0.0,-0.99998,0.0,0.00463]
[1779991370617,53.85,73507.64,0.0,-0.99998,0.0,0.00467]
[1779991370720,53.85,73507.64,0.0,-0.99998,0.0,0.00467]
[1779991371239,53.85,73510.63,0.0,-0.99998,0.0,0.00469]
[1779991373259,53.85,73512.72,0.0,-0.99998,0.0,0.00471]
[1779991374220,53.85,73512.72,0.0,-0.99998,0.0,0.00471]
[1779991374400,53.85,73512.72,0.0,-0.99998,0.0,0.00471]
[1779991374551,53.85,73512.72,0.0,-0.99998,0.0,0.00471]
[1779991374652,53.85,73510.71,0.0,-0.99998,0.0,0.00469]
[1779991374720,53.85,73510.71,0.0,-0.99998,0.0,0.00469]
[1779991377287,53.85,73513.33,0.0,-0.99998,0.0,0.00471]
[1779991378294,53.85,73518.07,0.0,-0.99998,0.0,0.00475]
[1779991382322,53.85,73520.79,0.0,-0.99998,0.0,0.00477]
[1779991383019,53.85,73520.79,0.0,-0.99998,0.0,0.00477]
[1779991383161,53.85,73520.79,0.0,-0.99998,0.0,0.00477]
[1779991383217,53.85,73520.79,0.0,-0.99998,0.0,0.00477]
[1779991388364,53.85,73524.83,0.0,-0.99998,0.0,0.0048]
[1779991389371,53.85,73526.79,0.0,-0.99998,0.0,0.00481]
[1779991390378,53.85,73523.83,0.0,-0.99998,0.0,0.00479]
[1779991391385,53.85,73519.22,0.0,-0.99998,0.0,0.00476]
[1779991392551,53.85,73519.22,0.0,-0.99998,0.0,0.00476]
[1779991392662,53.85,73519.22,0.0,-0.99998,0.0,0.00476]
[1779991392653,53.85,73516.97,0.0,-0.99998,0.0,0.00474]
[1779991392718,53.85,73516.97,0.0,-0.99998,0.0,0.00474]
[1779991394410,53.85,73509.76,0.0,-0.99998,0.0,0.00468]
[1779991395417,53.85,73503.76,0.0,-0.99998,0.0,0.00464]
[1779991397431,53.85,73503.15,0.0,-0.99998,0.0,0.00464]
[1779991397832,53.85,73503.15,0.0,-0.99998,0.0,0.00464]
[1779991397899,53.85,73503.15,0.0,-0.99998,0.0,0.00464]
[1779991397970,53.85,73503.15,0.0,-0.99998,0.0,0.00464]
[1779991399322,53.85,73503.08,0.0,-0.99998,0.0,0.00464]
[1779991399399,53.85,73503.08,0.0,-0.99998,0.0,0.00464]
[1779991399467,53.85,73503.08,0.0,-0.99998,0.0,0.00464]
[1779991399548,53.85,73503.15,0.0,-0.99998,0.0,0.00464]
[1779991402466,53.85,73507.03,0.0,-0.99998,0.0,0.00466]
[1779991405100,53.85,73506.37,0.0,-0.99998,0.0,0.00466]
[1779991405135,53.85,73506.37,0.0,-0.99998,0.0,0.00466]
[1779991405217,53.85,73506.37,0.0,-0.99998,0.0,0.00466]
[1779991408801,53.85,73505.32,0.0,-0.99998,0.0,0.00465]
[1779991408809,53.85,73505.32,0.0,-0.99998,0.0,0.00465]
[1779991408967,53.85,73505.32,0.0,-0.99998,0.0,0.00465]
[1779991409068,53.85,73505.32,0.0,-0.99998,0.0,0.00465]
[1779991414551,53.85,73502.58,0.0,-0.99998,0.0,0.00461]
[1779991415024,53.85,73502.58,0.0,-0.99998,0.0,0.00461]
[1779991415111,53.85,73502.58,0.0,-0.99998,0.0,0.00461]
[1779991415218,53.85,73502.58,0.0,-0.99998,0.0,0.00461]
[1779991417572,53.85,73499.78,0.0,-0.99998,0.0,0.00459]
[1779991418314,53.85,73499.78,0.0,-0.99998,0.0,0.00459]
[1779991418418,53.85,73499.78,0.0,-0.99998,0.0,0.00459]
[1779991418470,53.85,73499.78,0.0,-0.99998,0.0,0.00459]
[1779991418579,53.85,73500.59,0.0,-0.99998,0.0,0.0046]
[1779991419586,53.85,73507.81,0.0,-0.99998,0.0,0.00465]
[1779991420593,53.85,73508.42,0.0,-0.99998,0.0,0.00466]
[1779991420742,53.85,73508.42,0.0,-0.99998,0.0,0.00466]
[1779991420875,53.85,73508.42,0.0,-0.99998,0.0,0.00466]
[1779991420971,53.85,73508.42,0.0,-0.99998,0.0,0.00466]
[1779991426599,53.85,73508.48,0.0,-0.99998,0.0,0.00466]
[1779991426675,53.85,73508.48,0.0,-0.99998,0.0,0.00466]
[1779991426722,53.85,73508.48,0.0,-0.99998,0.0,0.00466]
[1779991427642,53.85,73513.31,0.0,-0.99998,0.0,0.00469]
[1779991430412,53.85,73514.42,0.0,-0.99998,0.0,0.0047]
[1779991430467,53.85,73514.42,0.0,-0.99998,0.0,0.0047]
[1779991430482,53.85,73514.42,0.0,-0.99998,0.0,0.0047]
[1779991430723,53.85,73514.42,0.0,-0.99998,0.0,0.0047]
[1779991430663,53.85,73514.53,0.0,-0.99998,0.0,0.0047]
[1779991435698,53.85,73513.61,0.0,-0.99998,0.0,0.00469]
[1779991437713,53.85,73515.86,0.0,-0.99998,0.0,0.00471]
[1779991438299,53.85,73515.86,0.0,-0.99998,0.0,0.00471]
[1779991438369,53.85,73515.86,0.0,-0.99998,0.0,0.00471]
[1779991438468,53.85,73515.86,0.0,-0.99998,0.0,0.00471]
[1779991439642,53.85,73516.28,0.0,-0.99998,0.0,0.00471]
[1779991439717,53.85,73516.28,0.0,-0.99998,0.0,0.00471]
[1779991439727,53.85,73516.28,0.0,-0.99998,0.0,0.00471]
[1779991439737,53.85,73516.41,0.0,-0.99998,0.0,0.00472]
[1779991439968,53.85,73516.41,0.0,-0.99998,0.0,0.00472]
[1779991440734,53.85,73513.32,0.0,-0.99998,0.0,0.00469]
[1779991441741,53.85,73515.28,0.0,-0.99998,0.0,0.00471]
[1779991442710,53.85,73515.28,0.0,-0.99998,0.0,0.00471]
[1779991442716,53.85,73515.28,0.0,-0.99998,0.0,0.00471]
[1779991442970,53.85,73514.9,0.0,-0.99998,0.0,0.0047]
[1779991445769,53.85,73520.78,0.0,-0.99998,0.0,0.00475]
[1779991448207,53.85,73521.45,0.0,-0.99998,0.0,0.00475]
[1779991448219,53.85,73521.45,0.0,-0.99998,0.0,0.00475]
[1779991448269,53.85,73521.45,0.0,-0.99998,0.0,0.00475]
[1779991449819,53.85,73519.88,0.0,-0.99998,0.0,0.00474]
[1779991449842,53.85,73519.88,0.0,-0.99998,0.0,0.00474]
[1779991449968,53.85,73519.88,0.0,-0.99998,0.0,0.00474]
[1779991450068,53.85,73519.59,0.0,-0.99998,0.0,0.00474]
[1779991452216,53.85,73519.94,0.0,-0.99998,0.0,0.00474]
[1779991452358,53.85,73519.94,0.0,-0.99998,0.0,0.00474]
[1779991454217,53.85,73518.95,0.0,-0.99998,0.0,0.00473]
[1779991454410,53.85,73518.95,0.0,-0.99998,0.0,0.00473]
[1779991454834,53.85,73515.42,0.0,-0.99998,0.0,0.00471]
[1779991458217,53.85,73514.21,0.0,-0.99998,0.0,0.0047]
[1779991458233,53.85,73514.21,0.0,-0.99998,0.0,0.0047]
[1779991458924,53.85,73514.17,0.0,-0.99998,0.0,0.0047]
[1779991458967,53.85,73514.17,0.0,-0.99998,0.0,0.0047]
[1779991458988,53.85,73514.17,0.0,-0.99998,0.0,0.0047]
[1779991459219,53.85,73514.17,0.0,-0.99998,0.0,0.0047]
[1779991459245,53.85,73514.23,0.0,-0.99998,0.0,0.0047]
[1779991462894,53.85,73511.22,0.0,-0.99998,0.0,0.00468]
[1779991466993,53.85,73511.31,0.0,-0.99998,0.0,0.00468]
[1779991467127,53.85,73511.31,0.0,-0.99998,0.0,0.00468]
[1779991467250,53.85,73511.31,0.0,-0.99998,0.0,0.00468]
[1779991467276,53.85,73511.42,0.0,-0.99998,0.0,0.00468]
[1779991474978,53.85,73511.52,0.0,-0.99998,0.0,0.00466]
[1779991478317,53.85,73511.52,0.0,-0.99998,0.0,0.00466]
[1779991478334,53.85,73511.52,0.0,-0.99998,0.0,0.00466]
[1779991478469,53.85,73511.52,0.0,-0.99998,0.0,0.00466]
[1779991480015,53.85,73509.14,0.0,-0.99998,0.0,0.00464]
[1779991481600,53.85,73509.14,0.0,-0.99998,0.0,0.00464]
[1779991481713,53.85,73509.14,0.0,-0.99998,0.0,0.00464]
[1779991481720,53.85,73509.14,0.0,-0.99998,0.0,0.00464]
[1779991481801,53.85,73508.42,0.0,-0.99998,0.0,0.00464]
[1779991482712,53.85,73508.42,0.0,-0.99998,0.0,0.00464]
[1779991482719,53.85,73508.42,0.0,-0.99998,0.0,0.00464]
[1779991482844,53.85,73508.89,0.0,-0.99998,0.0,0.00464]
[1779991482967,53.85,73508.89,0.0,-0.99998,0.0,0.00464]
[1779991483156,53.85,73508.89,0.0,-0.99998,0.0,0.00464]
[1779991483220,53.85,73508.89,0.0,-0.99998,0.0,0.00464]
[1779991483412,53.85,73508.89,0.0,-0.99998,0.0,0.00464]
[1779991486217,53.85,73508.6,0.0,-0.99998,0.0,0.00464]
[1779991486451,53.85,73508.6,0.0,-0.99998,0.0,0.00464]
[1779991486467,53.85,73501.08,0.0,-0.99998,0.0,0.00458]
[1779991487063,53.85,73499.54,0.0,-0.99998,0.0,0.00457]
[1779991488217,53.85,73499.54,0.0,-0.99998,0.0,0.00457]
[1779991488368,53.85,73499.54,0.0,-0.99998,0.0,0.00457]
[1779991490219,53.85,73500.28,0.0,-0.99998,0.0,0.00458]
[1779991490230,53.85,73500.28,0.0,-0.99998,0.0,0.00458]
[1779991490488,53.85,73500.28,0.0,-0.99998,0.0,0.00458]
[1779991490498,53.85,73500.28,0.0,-0.99998,0.0,0.00458]
[1779991490718,53.85,73500.28,0.0,-0.99998,0.0,0.00458]
[1779991490732,53.85,73500.72,0.0,-0.99998,0.0,0.00458]
[1779991494217,53.85,73500.37,0.0,-0.99998,0.0,0.00458]
[1779991494392,53.85,73500.37,0.0,-0.99998,0.0,0.00458]
[1779991498217,53.85,73500.61,0.0,-0.99998,0.0,0.00458]
[1779991498419,53.85,73500.61,0.0,-0.99998,0.0,0.00458]
[1779991502221,53.85,73500.47,0.0,-0.99998,0.0,0.00458]
[1779991502235,53.85,73500.47,0.0,-0.99998,0.0,0.00458]
[1779991506219,53.85,73500.83,0.0,-0.99998,0.0,0.00458]
[1779991506334,53.85,73500.83,0.0,-0.99998,0.0,0.00458]
[1779991506418,53.85,73500.83,0.0,-0.99998,0.0,0.00458]
[1779991506661,53.85,73500.83,0.0,-0.99998,0.0,0.00458]
[1779991507205,53.85,73503.77,0.0,-0.99998,0.0,0.0046]
[1779991508601,53.85,73503.77,0.0,-0.99998,0.0,0.0046]
[1779991508660,53.85,73503.77,0.0,-0.99998,0.0,0.0046]
[1779991508720,53.85,73503.77,0.0,-0.99998,0.0,0.0046]
[1779991508760,53.85,73504.93,0.0,-0.99998,0.0,0.00461]
[1779991509632,53.85,73504.93,0.0,-0.99998,0.0,0.00461]
[1779991509720,53.85,73504.93,0.0,-0.99998,0.0,0.00461]
[1779991509782,53.85,73504.93,0.0,-0.99998,0.0,0.00461]
[1779991510226,53.85,73500.31,0.0,-0.99998,0.0,0.00458]
[1779991512218,53.85,73499.21,0.0,-0.99998,0.0,0.00457]
[1779991512435,53.85,73499.21,0.0,-0.99998,0.0,0.00457]
[1779991513247,53.85,73502.41,0.0,-0.99998,0.0,0.00459]
[1779991514278,53.85,73502.41,0.0,-0.99998,0.0,0.00459]
[1779991514394,53.85,73502.41,0.0,-0.99998,0.0,0.00459]
[1779991514481,53.85,73502.41,0.0,-0.99998,0.0,0.00459]
[1779991514576,53.85,73504.52,0.0,-0.99998,0.0,0.00461]
[1779991516218,53.85,73505.16,0.0,-0.99998,0.0,0.00461]
[1779991516302,53.85,73505.16,0.0,-0.99998,0.0,0.00461]
[1779991518219,53.85,73505.8,0.0,-0.99998,0.0,0.00462]
[1779991518371,53.85,73505.8,0.0,-0.99998,0.0,0.00462]
[1779991522219,53.85,73506.58,0.0,-0.99998,0.0,0.00462]
[1779991522447,53.85,73506.58,0.0,-0.99998,0.0,0.00462]
[1779991522468,53.85,73506.58,0.0,-0.99998,0.0,0.00462]
[1779991522602,53.85,73506.58,0.0,-0.99998,0.0,0.00462]
[1779991522651,53.85,73506.58,0.0,-0.99998,0.0,0.00462]
[1779991522717,53.85,73506.58,0.0,-0.99998,0.0,0.00462]
[1779991522761,53.85,73506.58,0.0,-0.99998,0.0,0.00462]
[1779991522818,53.85,73506.13,0.0,-0.99998,0.0,0.00462]
[1779991522968,53.85,73506.13,0.0,-0.99998,0.0,0.00462]
[1779991529359,53.85,73504.74,0.0,-0.99998,0.0,0.00461]
[1779991530366,53.85,73502.56,0.0,-0.99998,0.0,0.0046]
[1779991531373,53.85,73502.56,0.0,-0.99998,0.0,0.0046]
[1779991531385,53.85,73502.56,0.0,-0.99998,0.0,0.0046]
[1779991531467,53.85,73502.56,0.0,-0.99998,0.0,0.0046]
[1779991532536,53.85,73502.25,0.0,-0.99998,0.0,0.00458]
[1779991532626,53.85,73502.25,0.0,-0.99998,0.0,0.00458]
[1779991532720,53.85,73502.25,0.0,-0.99998,0.0,0.00458]
[1779991532820,53.85,73502.21,0.0,-0.99998,0.0,0.00457]
[1779991538422,53.85,73502.21,0.0,-0.99998,0.0,0.00457]
[1779991538895,53.85,73502.21,0.0,-0.99998,0.0,0.00457]
[1779991538968,53.85,73502.21,0.0,-0.99998,0.0,0.00457]
[1779991539063,53.85,73502.21,0.0,-0.99998,0.0,0.00457]
[1779991539218,53.85,73502.21,0.0,-0.99998,0.0,0.00457]
[1779991540292,53.85,73503.11,0.0,-0.99998,0.0,0.00458]
[1779991540438,53.85,73503.11,0.0,-0.99998,0.0,0.00458]
[1779991540469,53.85,73503.11,0.0,-0.99998,0.0,0.00458]
[1779991540568,53.85,73503.54,0.0,-0.99998,0.0,0.00458]
[1779991546777,53.85,73503.89,0.0,-0.99998,0.0,0.00459]
[1779991546915,53.85,73504.48,0.0,-0.99998,0.0,0.00459]
[1779991546967,53.85,73504.48,0.0,-0.99998,0.0,0.00459]
[1779991548020,53.85,73504.19,0.0,-0.99998,0.0,0.00459]
[1779991548152,53.85,73504.19,0.0,-0.99998,0.0,0.00459]
[1779991548219,53.85,73504.19,0.0,-0.99998,0.0,0.00459]
[1779991548492,53.85,73504.37,0.0,-0.99998,0.0,0.00459]
[1779991553527,53.85,73504.16,0.0,-0.99998,0.0,0.00459]
[1779991555237,53.85,73504.21,0.0,-0.99998,0.0,0.00459]
[1779991555466,53.85,73504.21,0.0,-0.99998,0.0,0.00459]
[1779991555477,53.85,73504.21,0.0,-0.99998,0.0,0.00459]
[1779991556706,53.85,73503.89,0.0,-0.99998,0.0,0.00459]
[1779991556717,53.85,73503.89,0.0,-0.99998,0.0,0.00459]
[1779991556808,53.85,73503.54,0.0,-0.99998,0.0,0.00458]
[1779991556908,53.85,73503.54,0.0,-0.99998,0.0,0.00458]
[1779991556967,53.85,73503.54,0.0,-0.99998,0.0,0.00458]
[1779991557555,53.85,73502.72,0.0,-0.99998,0.0,0.00458]
[1779991558216,53.85,73502.72,0.0,-0.99998,0.0,0.00458]
[1779991558339,53.85,73502.72,0.0,-0.99998,0.0,0.00458]
[1779991560218,53.85,73503.35,0.0,-0.99998,0.0,0.00458]
[1779991560441,53.85,73503.35,0.0,-0.99998,0.0,0.00458]
[1779991560670,53.85,73503.35,0.0,-0.99998,0.0,0.00458]
[1779991560717,53.85,73503.35,0.0,-0.99998,0.0,0.00458]
[1779991560900,53.85,73503.37,0.0,-0.99998,0.0,0.00458]
[1779991564221,53.85,73503.39,0.0,-0.99998,0.0,0.00458]
[1779991564410,53.85,73503.39,0.0,-0.99998,0.0,0.00458]
[1779991565570,53.85,73502.5,0.0,-0.99998,0.0,0.00458]
[1779991565718,53.85,73502.5,0.0,-0.99998,0.0,0.00458]
[1779991565734,53.85,73502.5,0.0,-0.99998,0.0,0.00458]
[1779991565815,53.85,73502.58,0.0,-0.99998,0.0,0.00458]
[1779991565968,53.85,73502.58,0.0,-0.99998,0.0,0.00458]
[1779991568218,53.85,73502.72,0.0,-0.99998,0.0,0.00458]
[1779991568391,53.85,73502.72,0.0,-0.99998,0.0,0.00458]
[1779991570221,53.85,73502.28,0.0,-0.99998,0.0,0.00458]
[1779991570363,53.85,73502.28,0.0,-0.99998,0.0,0.00458]
[1779991570467,53.85,73502.28,0.0,-0.99998,0.0,0.00458]
[1779991570593,53.85,73502.28,0.0,-0.99998,0.0,0.00458]
[1779991572416,53.85,73502.24,0.0,-0.99998,0.0,0.00458]
[1779991572467,53.85,73502.24,0.0,-0.99998,0.0,0.00458]
[1779991572557,53.85,73502.24,0.0,-0.99998,0.0,0.00458]
[1779991572718,53.85,73502.24,0.0,-0.99998,0.0,0.00458]
[1779991572819,53.85,73501.42,0.0,-0.99998,0.0,0.00457]
[1779991574222,53.85,73501.42,0.0,-0.99998,0.0,0.00457]
[1779991574432,53.85,73501.42,0.0,-0.99998,0.0,0.00457]
[1779991576224,53.85,73501.7,0.0,-0.99998,0.0,0.00457]
[1779991576384,53.85,73501.7,0.0,-0.99998,0.0,0.00457]
[1779991580218,53.85,73501.71,0.0,-0.99998,0.0,0.00457]
[1779991580458,53.85,73501.71,0.0,-0.99998,0.0,0.00457]
[1779991584218,53.85,73501.77,0.0,-0.99998,0.0,0.00457]
[1779991584412,53.85,73501.77,0.0,-0.99998,0.0,0.00457]
[1779991588219,53.85,73502.04,0.0,-0.99998,0.0,0.00457]
[1779991588429,53.85,73502.04,0.0,-0.99998,0.0,0.00457]
[1779991590225,53.85,73501.6,0.0,-0.99998,0.0,0.00457]
[1779991590361,53.85,73501.6,0.0,-0.99998,0.0,0.00457]
[1779991590838,53.85,73501.6,0.0,-0.99998,0.0,0.00457]
[1779991590962,53.85,73501.33,0.0,-0.99998,0.0,0.00457]
[1779991590968,53.85,73501.33,0.0,-0.99998,0.0,0.00457]
[1779991591793,53.85,73501.34,0.0,-0.99998,0.0,0.00455]
[1779991596828,53.85,73500.84,0.0,-0.99998,0.0,0.00455]
[1779991600856,53.85,73492.33,0.0,-0.99998,0.0,0.00449]
[1779991601863,53.85,73486.42,0.0,-0.99998,0.0,0.00444]
[1779991602272,53.85,73486.42,0.0,-0.99998,0.0,0.00444]
[1779991604770,53.85,73486.94,0.0,-0.99998,0.0,0.00445]
[1779991604835,53.85,73486.94,0.0,-0.99998,0.0,0.00445]
[1779991604883,53.85,73487.01,0.0,-0.99998,0.0,0.00445]
[1779991604968,53.85,73487.01,0.0,-0.99998,0.0,0.00445]
[1779991610927,53.85,73486.81,0.0,-0.99998,0.0,0.00445]
[1779991616969,53.85,73486.13,0.0,-0.99998,0.0,0.00444]
[1779991620526,53.85,73484.66,0.0,-0.99998,0.0,0.00443]
[1779991620706,53.85,73484.66,0.0,-0.99998,0.0,0.00443]
[1779991620718,53.85,73484.66,0.0,-0.99998,0.0,0.00443]
[1779991620798,53.85,73484.21,0.0,-0.99998,0.0,0.00443]
[1779991626034,53.85,73487.44,0.0,-0.99998,0.0,0.00445]
[1779991627041,53.85,73499.74,0.0,-0.99998,0.0,0.00454]
[1779991628048,53.85,73505.1,0.0,-0.99998,0.0,0.00458]
[1779991629642,53.85,73505.1,0.0,-0.99998,0.0,0.00458]
[1779991629651,53.85,73505.1,0.0,-0.99998,0.0,0.00458]
[1779991629718,53.85,73505.1,0.0,-0.99998,0.0,0.00458]
[1779991629809,53.85,73508.94,0.0,-0.99998,0.0,0.00461]
[1779991632076,53.85,73512.94,0.0,-0.99998,0.0,0.00464]
[1779991633083,53.85,73521.98,0.0,-0.99998,0.0,0.0047]
[1779991634091,53.85,73525.43,0.0,-0.99998,0.0,0.00473]
[1779991635097,53.85,73525.76,0.0,-0.99998,0.0,0.00473]
[1779991640143,53.85,73521.77,0.0,-0.99998,0.0,0.0047]
[1779991643306,53.85,73520.77,0.0,-0.99998,0.0,0.00469]
[1779991647546,53.85,73521.5,0.0,-0.99998,0.0,0.0047]
[1779991647556,53.85,73521.5,0.0,-0.99998,0.0,0.0047]
[1779991647718,53.85,73521.5,0.0,-0.99998,0.0,0.0047]
[1779991647818,53.85,73521.56,0.0,-0.99998,0.0,0.0047]
[1779991652247,53.85,73522.06,0.0,-0.99998,0.0,0.00468]
[1779991652305,53.85,73522.06,0.0,-0.99998,0.0,0.00468]
[1779991652469,53.85,73522.06,0.0,-0.99998,0.0,0.00468]
[1779991652478,53.85,73522.73,0.0,-0.99998,0.0,0.00469]
[1779991658338,53.85,73523.85,0.0,-0.99998,0.0,0.0047]
[1779991658346,53.85,73523.85,0.0,-0.99998,0.0,0.0047]
[1779991658470,53.85,73523.85,0.0,-0.99998,0.0,0.0047]
[1779991658570,53.85,73523.22,0.0,-0.99998,0.0,0.00469]
[1779991660863,53.85,73523.86,0.0,-0.99998,0.0,0.0047]
[1779991660970,53.85,73523.86,0.0,-0.99998,0.0,0.0047]
[1779991661179,53.85,73523.89,0.0,-0.99998,0.0,0.0047]
[1779991661290,53.85,73525.51,0.0,-0.99998,0.0,0.00471]
[1779991662297,53.85,73527.63,0.0,-0.99998,0.0,0.00473]
[1779991665646,53.85,73526.95,0.0,-0.99998,0.0,0.00472]
[1779991665718,53.85,73526.95,0.0,-0.99998,0.0,0.00472]
[1779991665725,53.85,73526.95,0.0,-0.99998,0.0,0.00472]
[1779991665970,53.85,73526.95,0.0,-0.99998,0.0,0.00472]
[1779991665819,53.85,73526.22,0.0,-0.99998,0.0,0.00471]
[1779991668339,53.85,73535.18,0.0,-0.99998,0.0,0.00478]
[1779991669346,53.85,73544.02,0.0,-0.99998,0.0,0.00485]
[1779991670982,53.85,73544.02,0.0,-0.99998,0.0,0.00485]
[1779991670355,53.85,73547.54,0.0,-0.99998,0.0,0.00488]
[1779991671360,53.85,73553.31,0.0,-0.99998,0.0,0.00492]
[1779991672367,53.85,73555.11,0.0,-0.99998,0.0,0.00493]
[1779991673374,53.85,73552.89,0.0,-0.99998,0.0,0.00492]
[1779991675388,53.85,73554.95,0.0,-0.99998,0.0,0.00493]
[1779991679417,53.85,73556.39,0.0,-0.99998,0.0,0.00494]
[1779991683418,53.85,73555.42,0.0,-0.99998,0.0,0.00494]
[1779991683467,53.85,73555.42,0.0,-0.99998,0.0,0.00494]
[1779991683476,53.85,73555.42,0.0,-0.99998,0.0,0.00494]
[1779991683719,53.85,73555.42,0.0,-0.99998,0.0,0.00494]
[1779991683820,53.85,73555.54,0.0,-0.99998,0.0,0.00494]
[1779991684452,53.85,73560.75,0.0,-0.99998,0.0,0.00498]
[1779991685459,53.85,73569.36,0.0,-0.99998,0.0,0.00505]
[1779991686466,53.85,73569.84,0.0,-0.99998,0.0,0.00505]
[1779991687473,53.85,73571.21,0.0,-0.99998,0.0,0.00506]
[1779991688155,53.85,73571.21,0.0,-0.99998,0.0,0.00506]
[1779991688165,53.85,73571.21,0.0,-0.99998,0.0,0.00506]
[1779991688218,53.85,73571.21,0.0,-0.99998,0.0,0.00506]
[1779991688348,53.85,73571.21,0.0,-0.99998,0.0,0.00506]
[1779991688485,53.85,73571.28,0.0,-0.99998,0.0,0.00506]
[1779991689488,53.85,73557.49,0.0,-0.99998,0.0,0.00495]
[1779991690227,53.85,73557.49,0.0,-0.99998,0.0,0.00495]
[1779991690462,53.85,73557.49,0.0,-0.99998,0.0,0.00495]
[1779991690495,53.85,73562.45,0.0,-0.99998,0.0,0.00499]
[1779991691502,53.85,73571.99,0.0,-0.99998,0.0,0.00507]
[1779991692509,53.85,73576.87,0.0,-0.99998,0.0,0.00511]
[1779991694228,53.85,73577.37,0.0,-0.99998,0.0,0.00511]
[1779991694532,53.85,73577.37,0.0,-0.99998,0.0,0.00511]
[1779991694568,53.85,73578.79,0.0,-0.99998,0.0,0.00512]
[1779991698218,53.85,73578.84,0.0,-0.99998,0.0,0.00512]
[1779991698361,53.85,73578.84,0.0,-0.99998,0.0,0.00512]
[1779991698551,53.85,73580.39,0.0,-0.99998,0.0,0.00514]
[1779991699562,53.85,73591.4,0.0,-0.99997,0.0,0.00522]
[1779991700219,53.85,73591.4,0.0,-0.99997,0.0,0.00522]
[1779991700400,53.85,73591.4,0.0,-0.99997,0.0,0.00522]
[1779991700578,53.85,73593.48,0.0,-0.99997,0.0,0.00524]
[1779991704218,53.85,73593.86,0.0,-0.99997,0.0,0.00524]
[1779991704224,53.85,73593.86,0.0,-0.99997,0.0,0.00524]
[1779991704606,53.85,73595.92,0.0,-0.99997,0.0,0.00526]
[1779991706218,53.85,73595.26,0.0,-0.99997,0.0,0.00526]
[1779991706446,53.85,73595.26,0.0,-0.99997,0.0,0.00526]
[1779991706620,53.85,73591.11,0.0,-0.99997,0.0,0.00522]
[1779991707627,53.85,73587.48,0.0,-0.99997,0.0,0.00519]
[1779991709642,53.85,73584.67,0.0,-0.99998,0.0,0.00517]
[1779991710230,53.85,73584.67,0.0,-0.99998,0.0,0.00517]
[1779991710442,53.85,73584.67,0.0,-0.99998,0.0,0.00517]
[1779991710648,53.85,73586.59,0.0,-0.99997,0.0,0.00519]
[1779991711655,53.85,73588.04,0.0,-0.99997,0.0,0.00518]
[1779991713235,53.85,73588.29,0.0,-0.99997,0.0,0.00518]
[1779991713287,53.85,73588.29,0.0,-0.99997,0.0,0.00518]
[1779991713467,53.85,73588.29,0.0,-0.99997,0.0,0.00518]
[1779991713620,53.85,73588.29,0.0,-0.99997,0.0,0.00518]
[1779991713669,53.85,73589.6,0.0,-0.99997,0.0,0.00519]
[1779991714258,53.85,73589.6,0.0,-0.99997,0.0,0.00519]
[1779991714453,53.85,73589.6,0.0,-0.99997,0.0,0.00519]
[1779991714676,53.85,73600.71,0.0,-0.99997,0.0,0.00528]
[1779991715780,53.85,73600.71,0.0,-0.99997,0.0,0.00528]
[1779991715939,53.85,73600.71,0.0,-0.99997,0.0,0.00528]
[1779991715949,53.85,73606.34,0.0,-0.99997,0.0,0.00533]
[1779991716218,53.85,73606.34,0.0,-0.99997,0.0,0.00533]
[1779991716286,53.85,73606.34,0.0,-0.99997,0.0,0.00533]
[1779991716690,53.85,73606.36,0.0,-0.99997,0.0,0.00533]
[1779991718975,53.85,73606.71,0.0,-0.99997,0.0,0.00533]
[1779991719041,53.85,73612.91,0.0,-0.99997,0.0,0.00538]
[1779991719318,53.85,73612.91,0.0,-0.99997,0.0,0.00538]
[1779991719711,53.85,73624.92,0.0,-0.99997,0.0,0.00549]
[1779991720411,53.85,73624.92,0.0,-0.99997,0.0,0.00549]
[1779991720951,53.85,73629.88,0.0,-0.99997,0.0,0.00553]
[1779991721739,53.85,73629.88,0.0,-0.99997,0.0,0.00553]
[1779991721766,53.85,73631.09,0.0,-0.99997,0.0,0.00554]
[1779991722740,53.85,73627.78,0.0,-0.99997,0.0,0.00551]
[1779991723596,53.85,73627.78,0.0,-0.99997,0.0,0.00551]
[1779991723745,53.85,73619.26,0.0,-0.99997,0.0,0.00544]
[1779991724978,53.85,73619.26,0.0,-0.99997,0.0,0.00544]
[1779991724753,53.85,73618.59,0.0,-0.99997,0.0,0.00543]
[1779991725094,53.85,73618.59,0.0,-0.99997,0.0,0.00543]
[1779991725759,53.85,73618.66,0.0,-0.99997,0.0,0.00543]
[1779991728217,53.85,73618.66,0.0,-0.99997,0.0,0.00543]
[1779991728389,53.85,73618.66,0.0,-0.99997,0.0,0.00543]
[1779991728780,53.85,73619.14,0.0,-0.99997,0.0,0.00544]
[1779991730219,53.85,73619.24,0.0,-0.99997,0.0,0.00544]
[1779991730385,53.85,73619.24,0.0,-0.99997,0.0,0.00544]
[1779991730794,53.85,73618.37,0.0,-0.99997,0.0,0.00543]
[1779991732808,53.85,73628.11,0.0,-0.99997,0.0,0.00551]
[1779991733815,53.85,73628.18,0.0,-0.99997,0.0,0.00551]
[1779991734482,53.85,73628.18,0.0,-0.99997,0.0,0.00551]
[1779991735829,53.85,73629.43,0.0,-0.99997,0.0,0.00552]
[1779991736836,53.85,73628.54,0.0,-0.99997,0.0,0.00552]
[1779991740226,53.85,73628.33,0.0,-0.99997,0.0,0.00551]
[1779991740438,53.85,73628.33,0.0,-0.99997,0.0,0.00551]
[1779991740864,53.85,73630.95,0.0,-0.99997,0.0,0.00554]
[1779991741871,53.85,73632.31,0.0,-0.99997,0.0,0.00555]
[1779991742878,53.85,73631.35,0.0,-0.99997,0.0,0.00554]
[1779991743696,53.85,73631.35,0.0,-0.99997,0.0,0.00554]
[1779991743885,53.85,73627.36,0.0,-0.99997,0.0,0.00551]
[1779991744219,53.85,73627.36,0.0,-0.99997,0.0,0.00551]
[1779991744892,53.85,73624.29,0.0,-0.99997,0.0,0.00548]
[1779991745899,53.85,73619.49,0.0,-0.99997,0.0,0.00544]
[1779991746906,53.85,73617.07,0.0,-0.99997,0.0,0.00542]
[1779991747913,53.85,73616.25,0.0,-0.99997,0.0,0.00541]
[1779991748920,53.85,73614.62,0.0,-0.99997,0.0,0.0054]
[1779991750498,53.85,73613.83,0.0,-0.99997,0.0,0.00539]
[1779991750934,53.85,73611.08,0.0,-0.99997,0.0,0.00537]
[1779991751941,53.85,73609.12,0.0,-0.99997,0.0,0.00535]
[1779991755968,53.85,73607.06,0.0,-0.99997,0.0,0.00533]
[1779991756976,53.85,73603.32,0.0,-0.99997,0.0,0.0053]
[1779991757984,53.85,73601.74,0.0,-0.99997,0.0,0.00529]
[1779991761005,53.85,73599.85,0.0,-0.99997,0.0,0.00527]
[1779991766040,53.85,73598.7,0.0,-0.99997,0.0,0.00526]
[1779991769062,53.85,73597.84,0.0,-0.99997,0.0,0.00526]
[1779991770068,53.85,73596.48,0.0,-0.99997,0.0,0.00525]
[1779991772534,53.85,73596.51,0.0,-0.99997,0.0,0.00523]
[1779991772971,53.85,73596.51,0.0,-0.99997,0.0,0.00523]
[1779991773089,53.85,73589.03,0.0,-0.99998,0.0,0.00517]
[1779991774096,53.85,73586.45,0.0,-0.99998,0.0,0.00514]
[1779991775103,53.85,73584.97,0.0,-0.99998,0.0,0.00513]
[1779991776110,53.85,73583.03,0.0,-0.99998,0.0,0.00512]
[1779991778613,53.85,73582.62,0.0,-0.99998,0.0,0.00511]
[1779991778714,53.85,73578.4,0.0,-0.99998,0.0,0.00508]
[1779991779131,53.85,73575.58,0.0,-0.99998,0.0,0.00506]
[1779991780712,53.85,73578.03,0.0,-0.99998,0.0,0.00508]
[1779991781465,53.85,73578.03,0.0,-0.99998,0.0,0.00508]
[1779991781513,53.85,73587.1,0.0,-0.99998,0.0,0.00515]
[1779991782152,53.85,73594.98,0.0,-0.99997,0.0,0.00521]
[1779991784070,53.85,73593.37,0.0,-0.99997,0.0,0.0052]
[1779991784166,53.85,73591.68,0.0,-0.99997,0.0,0.00519]
[1779991786179,53.85,73592.58,0.0,-0.99997,0.0,0.00519]
[1779991788194,53.85,73591.72,0.0,-0.99997,0.0,0.00519]
[1779991793229,53.85,73590.82,0.0,-0.99997,0.0,0.00518]
[1779991795243,53.85,73589.74,0.0,-0.99998,0.0,0.00517]
[1779991797257,53.85,73590.77,0.0,-0.99997,0.0,0.00518]
[1779991801285,53.85,73589.51,0.0,-0.99998,0.0,0.00517]
[1779991802292,53.85,73590.36,0.0,-0.99997,0.0,0.00518]
[1779991803299,53.85,73585.0,0.0,-0.99998,0.0,0.00513]
[1779991804306,53.85,73579.23,0.0,-0.99998,0.0,0.00509]
[1779991805313,53.85,73580.24,0.0,-0.99998,0.0,0.00509]
[1779991806320,53.85,73581.51,0.0,-0.99998,0.0,0.0051]
[1779991807328,53.85,73580.36,0.0,-0.99998,0.0,0.0051]
[1779991808335,53.85,73579.49,0.0,-0.99998,0.0,0.00509]
[1779991809822,53.85,73579.49,0.0,-0.99998,0.0,0.00509]
[1779991810351,53.85,73576.8,0.0,-0.99998,0.0,0.00507]
[1779991811356,53.85,73575.61,0.0,-0.99998,0.0,0.00506]
[1779991813371,53.85,73576.4,0.0,-0.99998,0.0,0.00506]
[1779991816394,53.85,73577.51,0.0,-0.99998,0.0,0.00507]
[1779991817401,53.85,73576.59,0.0,-0.99998,0.0,0.00507]
[1779991818408,53.85,73575.59,0.0,-0.99998,0.0,0.00506]
[1779991819415,53.85,73574.5,0.0,-0.99998,0.0,0.00505]
[1779991820422,53.85,73577.56,0.0,-0.99998,0.0,0.00507]
[1779991821429,53.85,73579.11,0.0,-0.99998,0.0,0.00509]
[1779991822436,53.85,73578.02,0.0,-0.99998,0.0,0.00508]
[1779991824451,53.85,73576.4,0.0,-0.99998,0.0,0.00506]
[1779991829485,53.85,73575.25,0.0,-0.99998,0.0,0.00505]
[1779991830492,53.85,73573.84,0.0,-0.99998,0.0,0.00504]
[1779991831499,53.85,73567.71,0.0,-0.99998,0.0,0.00498]
[1779991832506,53.85,73570.88,0.0,-0.99998,0.0,0.005]
[1779991834520,53.85,73566.99,0.0,-0.99998,0.0,0.00497]
[1779991835527,53.85,73553.3,0.0,-0.99998,0.0,0.00486]
[1779991837541,53.85,73555.61,0.0,-0.99998,0.0,0.00488]
[1779991838549,53.85,73560.84,0.0,-0.99998,0.0,0.00492]
[1779991839555,53.85,73562.34,0.0,-0.99998,0.0,0.00493]
[1779991844601,53.85,73563.08,0.0,-0.99998,0.0,0.00494]
[1779991846168,53.85,73564.66,0.0,-0.99998,0.0,0.00495]
[1779991848628,53.85,73560.35,0.0,-0.99998,0.0,0.00492]
[1779991851649,53.85,73558.61,0.0,-0.99998,0.0,0.0049]
[1779991852656,53.85,73557.57,0.0,-0.99998,0.0,0.0049]
[1779991854670,53.85,73558.3,0.0,-0.99998,0.0,0.0049]
[1779991859704,53.85,73558.23,0.0,-0.99998,0.0,0.0049]
[1779991860712,53.85,73567.82,0.0,-0.99998,0.0,0.00498]
[1779991861719,53.85,73576.02,0.0,-0.99998,0.0,0.00504]
[1779991862726,53.85,73575.78,0.0,-0.99998,0.0,0.00504]
[1779991866754,53.85,73574.22,0.0,-0.99998,0.0,0.00503]
[1779991867761,53.85,73575.07,0.0,-0.99998,0.0,0.00503]
[1779991869775,53.85,73573.72,0.0,-0.99998,0.0,0.00502]
[1779991871788,53.85,73575.06,0.0,-0.99998,0.0,0.00503]
[1779991872796,53.85,73576.48,0.0,-0.99998,0.0,0.00504]
[1779991874809,53.85,73575.25,0.0,-0.99998,0.0,0.00503]
[1779991876824,53.85,73576.69,0.0,-0.99998,0.0,0.00505]
[1779991877831,53.85,73575.05,0.0,-0.99998,0.0,0.00503]
[1779991878850,53.85,73571.01,0.0,-0.99998,0.0,0.005]
[1779991879856,53.85,73569.08,0.0,-0.99998,0.0,0.00499]
[1779991880863,53.85,73569.91,0.0,-0.99998,0.0,0.00499]
[1779991882877,53.85,73570.87,0.0,-0.99998,0.0,0.005]
[1779991884891,53.85,73570.13,0.0,-0.99998,0.0,0.00499]
[1779991887912,53.85,73573.03,0.0,-0.99998,0.0,0.00502]
[1779991888919,53.85,73576.01,0.0,-0.99998,0.0,0.00504]
[1779991889927,53.85,73578.81,0.0,-0.99998,0.0,0.00506]
[1779991890934,53.85,73580.95,0.0,-0.99998,0.0,0.00508]
[1779991892948,53.85,73582.44,0.0,-0.99998,0.0,0.00507]
[1779991897983,53.85,73581.24,0.0,-0.99998,0.0,0.00506]
[1779991901004,53.85,73577.59,0.0,-0.99998,0.0,0.00503]
[1779991903018,53.85,73578.34,0.0,-0.99998,0.0,0.00504]
[1779991907046,53.85,73577.36,0.0,-0.99998,0.0,0.00503]
[1779991908053,53.85,73576.35,0.0,-0.99998,0.0,0.00502]
[1779991910067,53.85,73574.69,0.0,-0.99998,0.0,0.00501]
[1779991915102,53.85,73574.01,0.0,-0.99998,0.0,0.00501]
[1779991918123,53.85,73572.46,0.0,-0.99998,0.0,0.00499]
[1779991921143,53.85,73573.35,0.0,-0.99998,0.0,0.005]
[1779991923158,53.85,73577.39,0.0,-0.99998,0.0,0.00503]
[1779991924165,53.85,73579.61,0.0,-0.99998,0.0,0.00505]
[1779991927186,53.85,73580.63,0.0,-0.99998,0.0,0.00506]
[1779991932221,53.85,73580.73,0.0,-0.99998,0.0,0.00506]
[1779991934235,53.85,73578.91,0.0,-0.99998,0.0,0.00504]
[1779991939270,53.85,73578.69,0.0,-0.99998,0.0,0.00504]
[1779991942293,53.85,73577.78,0.0,-0.99998,0.0,0.00504]
[1779991944306,53.85,73576.77,0.0,-0.99998,0.0,0.00503]
[1779991946320,53.85,73576.06,0.0,-0.99998,0.0,0.00502]
[1779991948334,53.85,73576.86,0.0,-0.99998,0.0,0.00503]
[1779991951355,53.85,73575.43,0.0,-0.99998,0.0,0.005]
[1779991956390,53.85,73575.43,0.0,-0.99998,0.0,0.005]
[1779991958404,53.85,73576.14,0.0,-0.99998,0.0,0.005]
[1779991963441,53.85,73574.72,0.0,-0.99998,0.0,0.00499]
[1779991964448,53.85,73571.95,0.0,-0.99998,0.0,0.00497]
[1779991965455,53.85,73570.82,0.0,-0.99998,0.0,0.00496]
[1779991966462,53.85,73568.98,0.0,-0.99998,0.0,0.00495]
[1779991968476,53.85,73565.73,0.0,-0.99998,0.0,0.00492]
[1779991969483,53.85,73564.79,0.0,-0.99998,0.0,0.00491]
[1779991970490,53.85,73563.19,0.0,-0.99998,0.0,0.0049]
[1779991973511,53.85,73564.46,0.0,-0.99998,0.0,0.00491]
[1779991974518,53.85,73567.04,0.0,-0.99998,0.0,0.00493]
[1779991975524,53.85,73574.85,0.0,-0.99998,0.0,0.00499]
[1779991976532,53.85,73577.29,0.0,-0.99998,0.0,0.00501]
[1779991981567,53.85,73577.27,0.0,-0.99998,0.0,0.00501]
[1779991986602,53.85,73576.52,0.0,-0.99998,0.0,0.00501]
[1779991990269,53.85,73577.97,0.0,-0.99998,0.0,0.00502]
[1779991990630,53.85,73580.24,0.0,-0.99998,0.0,0.00504]
[1779991992644,53.85,73580.95,0.0,-0.99998,0.0,0.00504]
[1779991997681,53.85,73580.9,0.0,-0.99998,0.0,0.00504]
[1779992000700,53.85,73578.68,0.0,-0.99998,0.0,0.00502]
[1779992001707,53.85,73577.01,0.0,-0.99998,0.0,0.00501]
[1779992003721,53.85,73576.18,0.0,-0.99998,0.0,0.005]
[1779992004728,53.85,73572.56,0.0,-0.99998,0.0,0.00497]
[1779992005735,53.85,73571.84,0.0,-0.99998,0.0,0.00497]
[1779992010770,53.85,73571.94,0.0,-0.99998,0.0,0.00497]
[1779992013790,53.85,73570.72,0.0,-0.99998,0.0,0.00494]
[1779992018825,53.85,73571.52,0.0,-0.99998,0.0,0.00495]
[1779992021847,53.85,73572.51,0.0,-0.99998,0.0,0.00495]
[1779992022854,53.85,73573.42,0.0,-0.99998,0.0,0.00496]
[1779992025875,53.85,73572.68,0.0,-0.99998,0.0,0.00496]
[1779992030910,53.85,73572.62,0.0,-0.99998,0.0,0.00496]
[1779992035946,53.85,73573.23,0.0,-0.99998,0.0,0.00496]
[1779992040981,53.85,73572.4,0.0,-0.99998,0.0,0.00495]
[1779992041989,53.85,73548.0,0.0,-0.99998,0.0,0.00477]
[1779992042995,53.85,73543.68,0.0,-0.99998,0.0,0.00473]
[1779992043561,53.85,73543.68,0.0,-0.99998,0.0,0.00473]
[1779992044006,53.85,73538.69,0.0,-0.99998,0.0,0.0047]
[1779992045009,53.85,73524.46,0.0,-0.99998,0.0,0.00459]
[1779992046016,53.85,73516.38,0.0,-0.99998,0.0,0.00453]
[1779992047023,53.85,73516.11,0.0,-0.99998,0.0,0.00453]
[1779992048030,53.85,73515.42,0.0,-0.99998,0.0,0.00453]
[1779992049037,53.85,73511.73,0.0,-0.99998,0.0,0.0045]
[1779992050046,53.85,73510.41,0.0,-0.99998,0.0,0.00449]
[1779992052061,53.85,73515.51,0.0,-0.99998,0.0,0.00453]
[1779992053067,53.85,73518.05,0.0,-0.99998,0.0,0.00455]
[1779992054074,53.85,73519.7,0.0,-0.99998,0.0,0.00456]
[1779992055084,53.85,73520.93,0.0,-0.99998,0.0,0.00457]
[1779992058105,53.85,73523.39,0.0,-0.99998,0.0,0.00458]
[1779992059115,53.85,73527.56,0.0,-0.99998,0.0,0.00462]
[1779992060121,53.85,73536.47,0.0,-0.99998,0.0,0.00468]
[1779992061128,53.85,73536.84,0.0,-0.99998,0.0,0.00468]
[1779992066163,53.85,73540.01,0.0,-0.99998,0.0,0.00471]
[1779992067170,53.85,73541.35,0.0,-0.99998,0.0,0.00472]
[1779992068177,53.85,73542.3,0.0,-0.99998,0.0,0.00472]
[1779992072205,53.85,73542.76,0.0,-0.99998,0.0,0.00471]
[1779992075227,53.85,73544.14,0.0,-0.99998,0.0,0.00472]
[1779992075867,53.85,73544.14,0.0,-0.99998,0.0,0.00472]
[1779992076235,53.85,73550.09,0.0,-0.99998,0.0,0.00476]
[1779992077241,53.85,73549.07,0.0,-0.99998,0.0,0.00476]
[1779992078248,53.85,73550.49,0.0,-0.99998,0.0,0.00477]
[1779992080262,53.85,73549.67,0.0,-0.99998,0.0,0.00476]
[1779992081269,53.85,73543.96,0.0,-0.99998,0.0,0.00472]
[1779992082262,53.85,73543.96,0.0,-0.99998,0.0,0.00472]
[1779992082276,53.85,73539.4,0.0,-0.99998,0.0,0.00468]
[1779992085297,53.85,73538.26,0.0,-0.99998,0.0,0.00468]
[1779992086304,53.85,73536.59,0.0,-0.99998,0.0,0.00466]
[1779992087311,53.85,73530.57,0.0,-0.99998,0.0,0.00462]
[1779992088317,53.85,73529.48,0.0,-0.99998,0.0,0.00461]
[1779992089325,53.85,73532.17,0.0,-0.99998,0.0,0.00463]
[1779992090331,53.85,73533.08,0.0,-0.99998,0.0,0.00464]
[1779992095367,53.85,73532.83,0.0,-0.99998,0.0,0.00464]
[1779992096374,53.85,73534.59,0.0,-0.99998,0.0,0.00465]
[1779992098388,53.85,73535.82,0.0,-0.99998,0.0,0.00466]
[1779992099395,53.85,73536.55,0.0,-0.99998,0.0,0.00466]
[1779992100403,53.85,73535.86,0.0,-0.99998,0.0,0.00466]
[1779992101409,53.85,73538.64,0.0,-0.99998,0.0,0.00468]
[1779992102416,53.85,73533.85,0.0,-0.99998,0.0,0.00464]
[1779992103424,53.85,73534.5,0.0,-0.99998,0.0,0.00465]
[1779992105437,53.85,73535.4,0.0,-0.99998,0.0,0.00465]
[1779992108458,53.85,73534.16,0.0,-0.99998,0.0,0.00465]
[1779992110472,53.85,73535.12,0.0,-0.99998,0.0,0.00465]
[1779992112486,53.85,73537.0,0.0,-0.99998,0.0,0.00467]
[1779992113493,53.85,73538.46,0.0,-0.99998,0.0,0.00468]
[1779992114512,53.85,73537.08,0.0,-0.99998,0.0,0.00467]
[1779992115507,53.85,73534.92,0.0,-0.99998,0.0,0.00465]
[1779992116977,53.85,73538.41,0.0,-0.99998,0.0,0.00468]
[1779992118528,53.85,73534.87,0.0,-0.99998,0.0,0.00465]
[1779992119535,53.85,73532.25,0.0,-0.99998,0.0,0.00463]
[1779992124726,53.85,73532.75,0.0,-0.99998,0.0,0.00463]
[1779992128598,53.85,73531.85,0.0,-0.99998,0.0,0.00463]
[1779992131621,53.85,73537.31,0.0,-0.99998,0.0,0.00465]
[1779992132628,53.85,73540.55,0.0,-0.99998,0.0,0.00467]
[1779992137663,53.85,73542.45,0.0,-0.99998,0.0,0.00469]
[1779992138670,53.85,73545.78,0.0,-0.99998,0.0,0.00471]
[1779992139676,53.85,73547.91,0.0,-0.99998,0.0,0.00473]
[1779992143705,53.85,73548.58,0.0,-0.99998,0.0,0.00473]
[1779992149478,53.85,73548.69,0.0,-0.99998,0.0,0.00473]
[1779992149747,53.85,73556.52,0.0,-0.99998,0.0,0.00479]
[1779992150754,53.85,73556.7,0.0,-0.99998,0.0,0.0048]
[1779992151761,53.85,73555.22,0.0,-0.99998,0.0,0.00478]
[1779992152768,53.85,73557.12,0.0,-0.99998,0.0,0.0048]
[1779992157803,53.85,73557.9,0.0,-0.99998,0.0,0.0048]
[1779992159817,53.85,73558.95,0.0,-0.99998,0.0,0.00481]
[1779992160826,53.85,73563.57,0.0,-0.99998,0.0,0.00485]
[1779992161831,53.85,73566.84,0.0,-0.99998,0.0,0.00487]
[1779992163845,53.85,73563.67,0.0,-0.99998,0.0,0.00485]
[1779992164852,53.85,73564.44,0.0,-0.99998,0.0,0.00485]
[1779992165859,53.85,73565.28,0.0,-0.99998,0.0,0.00486]
[1779992166866,53.85,73566.26,0.0,-0.99998,0.0,0.00487]
[1779992171901,53.85,73576.52,0.0,-0.99998,0.0,0.00495]
[1779992172908,53.85,73579.34,0.0,-0.99998,0.0,0.00497]
[1779992174922,53.85,73580.4,0.0,-0.99998,0.0,0.00498]
[1779992175779,53.85,73580.4,0.0,-0.99998,0.0,0.00498]
[1779992175929,53.85,73590.38,0.0,-0.99998,0.0,0.00506]
[1779992176936,53.85,73595.76,0.0,-0.99998,0.0,0.0051]
[1779992177943,53.85,73597.52,0.0,-0.99998,0.0,0.00511]
[1779992182979,53.85,73598.39,0.0,-0.99998,0.0,0.00512]
[1779992184993,53.85,73600.03,0.0,-0.99998,0.0,0.00513]
[1779992190035,53.85,73600.1,0.0,-0.99998,0.0,0.00513]
[1779992191042,53.85,73600.63,0.0,-0.99998,0.0,0.00512]
[1779992193056,53.85,73599.11,0.0,-0.99998,0.0,0.00511]
[1779992194063,53.85,73598.3,0.0,-0.99998,0.0,0.0051]
[1779992195070,53.85,73596.88,0.0,-0.99998,0.0,0.00509]
[1779992196076,53.85,73595.33,0.0,-0.99998,0.0,0.00508]
[1779992197084,53.85,73593.71,0.0,-0.99998,0.0,0.00506]
[1779992202121,53.85,73593.35,0.0,-0.99998,0.0,0.00506]
[1779992205149,53.85,73594.66,0.0,-0.99998,0.0,0.00507]
[1779992206155,53.85,73601.86,0.0,-0.99998,0.0,0.00513]
[1779992207162,53.85,73601.84,0.0,-0.99998,0.0,0.00513]
[1779992210183,53.85,73605.37,0.0,-0.99998,0.0,0.00516]
[1779992211190,53.85,73607.5,0.0,-0.99997,0.0,0.00517]
[1779992213215,53.85,73611.52,0.0,-0.99997,0.0,0.00521]
[1779992214224,53.85,73614.07,0.0,-0.99997,0.0,0.00523]
[1779992218259,53.85,73622.55,0.0,-0.99997,0.0,0.0053]
[1779992219266,53.85,73632.13,0.0,-0.99997,0.0,0.00538]
[1779992220276,53.85,73623.72,0.0,-0.99997,0.0,0.00531]
[1779992221594,53.85,73623.72,0.0,-0.99997,0.0,0.00531]
[1779992221281,53.85,73613.94,0.0,-0.99997,0.0,0.00523]
[1779992222288,53.85,73610.32,0.0,-0.99997,0.0,0.0052]
[1779992222736,53.85,73610.32,0.0,-0.99997,0.0,0.0052]
[1779992222739,53.85,73610.32,0.0,-0.99997,0.0,0.0052]
[1779992223486,53.85,73610.32,0.0,-0.99997,0.0,0.0052]
[1779992223506,53.85,73611.32,0.0,-0.99997,0.0,0.00521]
[1779992224302,53.85,73618.01,0.0,-0.99997,0.0,0.00526]
[1779992225309,53.85,73624.89,0.0,-0.99997,0.0,0.00532]
[1779992226410,53.85,73624.89,0.0,-0.99997,0.0,0.00532]
[1779992226467,53.85,73624.89,0.0,-0.99997,0.0,0.00532]
[1779992226559,53.85,73627.32,0.0,-0.99997,0.0,0.00534]
[1779992228330,53.85,73630.1,0.0,-0.99997,0.0,0.00536]
[1779992229337,53.85,73628.72,0.0,-0.99997,0.0,0.00535]
[1779992230344,53.85,73627.1,0.0,-0.99997,0.0,0.00534]
[1779992231351,53.85,73623.91,0.0,-0.99997,0.0,0.00531]
[1779992232358,53.85,73622.89,0.0,-0.99997,0.0,0.0053]
[1779992233365,53.85,73610.51,0.0,-0.99997,0.0,0.0052]
[1779992234372,53.85,73605.8,0.0,-0.99998,0.0,0.00516]
[1779992235379,53.85,73599.54,0.0,-0.99998,0.0,0.00511]
[1779992236386,53.85,73595.82,0.0,-0.99998,0.0,0.00508]
[1779992237393,53.85,73596.76,0.0,-0.99998,0.0,0.00509]
[1779992238402,53.85,73601.69,0.0,-0.99998,0.0,0.00513]
[1779992239407,53.85,73603.53,0.0,-0.99998,0.0,0.00514]
[1779992242437,53.85,73597.91,0.0,-0.99998,0.0,0.0051]
[1779992242726,53.85,73597.91,0.0,-0.99998,0.0,0.0051]
[1779992243444,53.85,73594.52,0.0,-0.99998,0.0,0.00507]
[1779992244451,53.85,73593.73,0.0,-0.99998,0.0,0.00506]
[1779992249591,53.85,73593.11,0.0,-0.99998,0.0,0.00506]
[1779992249657,53.85,73593.15,0.0,-0.99998,0.0,0.00506]
[1779992249727,53.85,73593.15,0.0,-0.99998,0.0,0.00506]
[1779992250492,53.85,73592.15,0.0,-0.99998,0.0,0.00505]
[1779992251500,53.85,73589.88,0.0,-0.99998,0.0,0.00501]
[1779992252507,53.85,73588.31,0.0,-0.99998,0.0,0.005]
[1779992257545,53.85,73585.33,0.0,-0.99998,0.0,0.00498]
[1779992262580,53.85,73585.59,0.0,-0.99998,0.0,0.00498]
[1779992263073,53.85,73585.59,0.0,-0.99998,0.0,0.00498]
[1779992263141,53.85,73585.59,0.0,-0.99998,0.0,0.00498]
[1779992263219,53.85,73585.59,0.0,-0.99998,0.0,0.00498]
[1779992265601,53.85,73584.21,0.0,-0.99998,0.0,0.00497]
[1779992269235,53.85,73583.99,0.0,-0.99998,0.0,0.00497]
[1779992269637,53.85,73583.99,0.0,-0.99998,0.0,0.00497]
[1779992269650,53.85,73575.43,0.0,-0.99998,0.0,0.0049]
[1779992270636,53.85,73574.47,0.0,-0.99998,0.0,0.00489]
[1779992271643,53.85,73574.84,0.0,-0.99998,0.0,0.0049]
[1779992272992,53.85,73574.77,0.0,-0.99998,0.0,0.0049]
[1779992273061,53.85,73574.77,0.0,-0.99998,0.0,0.0049]
[1779992273218,53.85,73574.77,0.0,-0.99998,0.0,0.0049]
[1779992276688,53.85,73573.98,0.0,-0.99998,0.0,0.00489]
[1779992279699,53.85,73573.13,0.0,-0.99998,0.0,0.00488]
[1779992280706,53.85,73571.84,0.0,-0.99998,0.0,0.00487]
[1779992282887,53.85,73572.31,0.0,-0.99998,0.0,0.00488]
[1779992282978,53.85,73572.31,0.0,-0.99998,0.0,0.00488]
[1779992283001,53.85,73572.31,0.0,-0.99998,0.0,0.00488]
[1779992283218,53.85,73572.31,0.0,-0.99998,0.0,0.00488]
[1779992283319,53.85,73573.14,0.0,-0.99998,0.0,0.00488]
[1779992284734,53.85,73571.09,0.0,-0.99998,0.0,0.00487]
[1779992288762,53.85,73568.5,0.0,-0.99998,0.0,0.00485]
[1779992289769,53.85,73566.76,0.0,-0.99998,0.0,0.00483]
[1779992290975,53.85,73566.76,0.0,-0.99998,0.0,0.00483]
[1779992291155,53.85,73566.76,0.0,-0.99998,0.0,0.00483]
[1779992291183,53.85,73563.06,0.0,-0.99998,0.0,0.00481]
[1779992291783,53.85,73559.84,0.0,-0.99998,0.0,0.00478]
[1779992292785,53.85,73559.84,0.0,-0.99998,0.0,0.00478]
[1779992292850,53.85,73559.84,0.0,-0.99998,0.0,0.00478]
[1779992292974,53.85,73559.84,0.0,-0.99998,0.0,0.00478]
[1779992293073,53.85,73559.69,0.0,-0.99998,0.0,0.00478]
[1779992293797,53.85,73557.82,0.0,-0.99998,0.0,0.00477]
[1779992294804,53.85,73557.0,0.0,-0.99998,0.0,0.00476]
[1779992296570,53.85,73557.0,0.0,-0.99998,0.0,0.00476]
[1779992296670,53.85,73555.27,0.0,-0.99998,0.0,0.00475]
[1779992296819,53.85,73552.88,0.0,-0.99998,0.0,0.00473]
[1779992297826,53.85,73550.06,0.0,-0.99998,0.0,0.00471]
[1779992298833,53.85,73546.23,0.0,-0.99998,0.0,0.00468]
[1779992301449,53.85,73546.47,0.0,-0.99998,0.0,0.00468]
[1779992301468,53.85,73546.47,0.0,-0.99998,0.0,0.00468]
[1779992301510,53.85,73546.47,0.0,-0.99998,0.0,0.00468]
[1779992301719,53.85,73546.69,0.0,-0.99998,0.0,0.00468]
[1779992301746,53.85,73546.69,0.0,-0.99998,0.0,0.00468]
[1779992302500,53.85,73546.69,0.0,-0.99998,0.0,0.00468]
[1779992302825,53.85,73546.4,0.0,-0.99998,0.0,0.00468]
[1779992302863,53.85,73547.1,0.0,-0.99998,0.0,0.00469]
[1779992303870,53.85,73550.35,0.0,-0.99998,0.0,0.00471]
[1779992305884,53.85,73549.37,0.0,-0.99998,0.0,0.0047]
[1779992307605,53.85,73549.37,0.0,-0.99998,0.0,0.0047]
[1779992307704,53.85,73549.95,0.0,-0.99998,0.0,0.00471]
[1779992307719,53.85,73549.95,0.0,-0.99998,0.0,0.00471]
[1779992307730,53.85,73549.95,0.0,-0.99998,0.0,0.00471]
[1779992307967,53.85,73549.95,0.0,-0.99998,0.0,0.00471]
[1779992308068,53.85,73551.02,0.0,-0.99998,0.0,0.00472]
[1779992312070,53.85,73554.69,0.0,-0.99998,0.0,0.00472]
[1779992314216,53.85,73554.57,0.0,-0.99998,0.0,0.00472]
[1779992314351,53.85,73554.57,0.0,-0.99998,0.0,0.00472]
[1779992314468,53.85,73554.57,0.0,-0.99998,0.0,0.00472]
[1779992314569,53.85,73552.21,0.0,-0.99998,0.0,0.00471]
[1779992321999,53.85,73552.38,0.0,-0.99998,0.0,0.00471]
[1779992324764,53.85,73552.62,0.0,-0.99998,0.0,0.00471]
[1779992324854,53.85,73552.62,0.0,-0.99998,0.0,0.00471]
[1779992324969,53.85,73552.62,0.0,-0.99998,0.0,0.00471]
[1779992326028,53.85,73556.58,0.0,-0.99998,0.0,0.00474]
[1779992327035,53.85,73564.8,0.0,-0.99998,0.0,0.0048]
[1779992328042,53.85,73567.65,0.0,-0.99998,0.0,0.00482]
[1779992329279,53.85,73567.65,0.0,-0.99998,0.0,0.00482]
[1779992329420,53.85,73567.65,0.0,-0.99998,0.0,0.00482]
[1779992329469,53.85,73567.65,0.0,-0.99998,0.0,0.00482]
[1779992329569,53.85,73569.99,0.0,-0.99998,0.0,0.00484]
[1779992333077,53.85,73568.15,0.0,-0.99998,0.0,0.00483]
[1779992335091,53.85,73570.0,0.0,-0.99998,0.0,0.00484]
[1779992336351,53.85,73570.0,0.0,-0.99998,0.0,0.00484]
[1779992336359,53.85,73570.0,0.0,-0.99998,0.0,0.00484]
[1779992336470,53.85,73570.0,0.0,-0.99998,0.0,0.00484]
[1779992336570,53.85,73570.73,0.0,-0.99998,0.0,0.00485]
[1779992337105,53.85,73571.75,0.0,-0.99998,0.0,0.00485]
[1779992338112,53.85,73569.97,0.0,-0.99998,0.0,0.00484]
[1779992341133,53.85,73559.47,0.0,-0.99998,0.0,0.00476]
[1779992342140,53.85,73551.53,0.0,-0.99998,0.0,0.0047]
[1779992344445,53.85,73551.53,0.0,-0.99998,0.0,0.0047]
[1779992344467,53.85,73551.53,0.0,-0.99998,0.0,0.0047]
[1779992344559,53.85,73551.53,0.0,-0.99998,0.0,0.0047]
[1779992344721,53.85,73551.53,0.0,-0.99998,0.0,0.0047]
[1779992344660,53.85,73551.52,0.0,-0.99998,0.0,0.0047]
[1779992350196,53.85,73551.71,0.0,-0.99998,0.0,0.0047]
[1779992353217,53.85,73552.73,0.0,-0.99998,0.0,0.00471]
[1779992354404,53.85,73552.73,0.0,-0.99998,0.0,0.00471]
[1779992354467,53.85,73552.73,0.0,-0.99998,0.0,0.00471]
[1779992354607,53.85,73552.73,0.0,-0.99998,0.0,0.00471]
[1779992354718,53.85,73552.73,0.0,-0.99998,0.0,0.00471]
[1779992354708,53.85,73553.3,0.0,-0.99998,0.0,0.00471]
[1779992356545,53.85,73553.06,0.0,-0.99998,0.0,0.00471]
[1779992356548,53.85,73553.06,0.0,-0.99998,0.0,0.00471]
[1779992356631,53.85,73551.66,0.0,-0.99998,0.0,0.0047]
[1779992357307,53.85,73551.66,0.0,-0.99998,0.0,0.0047]
[1779992357379,53.85,73541.56,0.0,-0.99998,0.0,0.00463]
[1779992358253,53.85,73532.91,0.0,-0.99998,0.0,0.00456]
[1779992359368,53.85,73532.62,0.0,-0.99998,0.0,0.00456]
[1779992360268,53.85,73531.29,0.0,-0.99998,0.0,0.00455]
[1779992361476,53.85,73531.29,0.0,-0.99998,0.0,0.00455]
[1779992361483,53.85,73527.91,0.0,-0.99998,0.0,0.00453]
[1779992362281,53.85,73520.9,0.0,-0.99998,0.0,0.00448]
[1779992363288,53.85,73519.27,0.0,-0.99998,0.0,0.00447]
[1779992364059,53.85,73519.27,0.0,-0.99998,0.0,0.00447]
[1779992366774,53.85,73519.07,0.0,-0.99998,0.0,0.00446]
[1779992366894,53.85,73519.49,0.0,-0.99998,0.0,0.00447]
[1779992366969,53.85,73519.49,0.0,-0.99998,0.0,0.00447]
[1779992366999,53.85,73519.49,0.0,-0.99998,0.0,0.00447]
[1779992367250,53.85,73519.49,0.0,-0.99998,0.0,0.00447]
[1779992371345,53.85,73520.27,0.0,-0.99998,0.0,0.00446]
[1779992373359,53.85,73518.82,0.0,-0.99998,0.0,0.00445]
[1779992373859,53.85,73518.82,0.0,-0.99998,0.0,0.00445]
[1779992373940,53.85,73518.82,0.0,-0.99998,0.0,0.00445]
[1779992373967,53.85,73518.82,0.0,-0.99998,0.0,0.00445]
[1779992376380,53.85,73519.56,0.0,-0.99998,0.0,0.00445]
[1779992380408,53.85,73516.36,0.0,-0.99998,0.0,0.00443]
[1779992381167,53.85,73516.36,0.0,-0.99998,0.0,0.00443]
[1779992381427,53.85,73516.36,0.0,-0.99998,0.0,0.00443]
[1779992381468,53.85,73516.36,0.0,-0.99998,0.0,0.00443]
[1779992381480,53.85,73516.36,0.0,-0.99998,0.0,0.00443]
[1779992381719,53.85,73516.36,0.0,-0.99998,0.0,0.00443]
[1779992381762,53.85,73514.39,0.0,-0.99998,0.0,0.00441]
[1779992385443,53.85,73516.02,0.0,-0.99998,0.0,0.00443]
[1779992387666,53.85,73516.01,0.0,-0.99998,0.0,0.00443]
[1779992388703,53.85,73516.03,0.0,-0.99998,0.0,0.00443]
[1779992388716,53.85,73514.91,0.0,-0.99998,0.0,0.00442]
[1779992389102,53.85,73514.91,0.0,-0.99998,0.0,0.00442]
[1779992389471,53.85,73511.61,0.0,-0.99998,0.0,0.00439]
[1779992390478,53.85,73509.36,0.0,-0.99998,0.0,0.00438]
[1779992391485,53.85,73510.05,0.0,-0.99998,0.0,0.00438]
[1779992392492,53.85,73507.17,0.0,-0.99998,0.0,0.00436]
[1779992393752,53.85,73506.45,0.0,-0.99998,0.0,0.00436]
[1779992394004,53.85,73506.45,0.0,-0.99998,0.0,0.00436]
[1779992394025,53.85,73506.45,0.0,-0.99998,0.0,0.00436]
[1779992394218,53.85,73506.45,0.0,-0.99998,0.0,0.00436]
[1779992402562,53.85,73506.63,0.0,-0.99998,0.0,0.00436]
[1779992403966,53.85,73506.53,0.0,-0.99998,0.0,0.00436]
[1779992403975,53.85,73506.53,0.0,-0.99998,0.0,0.00436]
[1779992404223,53.85,73506.53,0.0,-0.99998,0.0,0.00436]
[1779992404592,53.85,73510.56,0.0,-0.99998,0.0,0.00439]
[1779992405587,53.85,73516.8,0.0,-0.99998,0.0,0.00443]
[1779992406594,53.85,73518.81,0.0,-0.99998,0.0,0.00444]
[1779992407601,53.85,73521.05,0.0,-0.99998,0.0,0.00446]
[1779992407930,53.85,73521.05,0.0,-0.99998,0.0,0.00446]
[1779992407970,53.85,73521.05,0.0,-0.99998,0.0,0.00446]
[1779992408084,53.85,73521.05,0.0,-0.99998,0.0,0.00446]
[1779992408219,53.85,73521.05,0.0,-0.99998,0.0,0.00446]
[1779992408608,53.85,73522.26,0.0,-0.99998,0.0,0.00447]
[1779992410622,53.85,73522.98,0.0,-0.99998,0.0,0.00447]
[1779992412636,53.85,73520.95,0.0,-0.99998,0.0,0.00446]
[1779992413312,53.85,73520.95,0.0,-0.99998,0.0,0.00446]
[1779992413371,53.85,73520.95,0.0,-0.99998,0.0,0.00446]
[1779992413467,53.85,73520.95,0.0,-0.99998,0.0,0.00446]
[1779992413510,53.85,73520.95,0.0,-0.99998,0.0,0.00446]
[1779992413648,53.85,73520.95,0.0,-0.99998,0.0,0.00446]
[1779992413725,53.85,73520.95,0.0,-0.99998,0.0,0.00446]
[1779992416664,53.85,73520.07,0.0,-0.99998,0.0,0.00445]
[1779992417671,53.85,73516.55,0.0,-0.99998,0.0,0.00443]
[1779992418325,53.85,73516.55,0.0,-0.99998,0.0,0.00443]
[1779992418678,53.85,73504.8,0.0,-0.99998,0.0,0.00435]
[1779992419685,53.85,73506.16,0.0,-0.99998,0.0,0.00436]
[1779992420531,53.85,73506.16,0.0,-0.99998,0.0,0.00436]
[1779992420726,53.85,73506.16,0.0,-0.99998,0.0,0.00436]
[1779992420732,53.85,73506.16,0.0,-0.99998,0.0,0.00436]
[1779992420827,53.85,73505.58,0.0,-0.99998,0.0,0.00435]
[1779992420972,53.85,73505.58,0.0,-0.99998,0.0,0.00435]
[1779992422706,53.85,73503.96,0.0,-0.99998,0.0,0.00434]
[1779992427741,53.85,73504.03,0.0,-0.99998,0.0,0.00434]
[1779992430762,53.85,73504.65,0.0,-0.99998,0.0,0.00435]
[1779992430934,53.85,73504.65,0.0,-0.99998,0.0,0.00435]
[1779992430968,53.85,73504.65,0.0,-0.99998,0.0,0.00435]
[1779992430974,53.85,73504.65,0.0,-0.99998,0.0,0.00435]
[1779992431218,53.85,73504.65,0.0,-0.99998,0.0,0.00435]
[1779992432776,53.85,73502.9,0.0,-0.99998,0.0,0.00432]
[1779992433784,53.85,73504.03,0.0,-0.99998,0.0,0.00432]
[1779992436805,53.85,73502.95,0.0,-0.99998,0.0,0.00432]
[1779992437380,53.85,73502.95,0.0,-0.99998,0.0,0.00432]
[1779992437439,53.85,73502.95,0.0,-0.99998,0.0,0.00432]
[1779992437467,53.85,73502.95,0.0,-0.99998,0.0,0.00432]
[1779992439826,53.85,73503.95,0.0,-0.99998,0.0,0.00432]
[1779992440834,53.85,73503.36,0.0,-0.99998,0.0,0.00432]
[1779992441841,53.85,73500.96,0.0,-0.99998,0.0,0.0043]
[1779992442573,53.85,73500.96,0.0,-0.99998,0.0,0.0043]
[1779992442719,53.85,73500.96,0.0,-0.99998,0.0,0.0043]
[1779992442730,53.85,73500.96,0.0,-0.99998,0.0,0.0043]
[1779992442848,53.85,73498.59,0.0,-0.99998,0.0,0.00429]
[1779992442971,53.85,73498.59,0.0,-0.99998,0.0,0.00429]
[1779992446876,53.85,73502.23,0.0,-0.99998,0.0,0.00431]
[1779992448566,53.85,73502.23,0.0,-0.99998,0.0,0.00431]
[1779992448671,53.85,73502.23,0.0,-0.99998,0.0,0.00431]
[1779992448720,53.85,73502.23,0.0,-0.99998,0.0,0.00431]
[1779992450785,53.85,73501.57,0.0,-0.99998,0.0,0.00431]
[1779992452917,53.85,73500.93,0.0,-0.99998,0.0,0.0043]
[1779992455751,53.85,73500.97,0.0,-0.99998,0.0,0.0043]
[1779992455776,53.85,73499.02,0.0,-0.99998,0.0,0.00429]
[1779992455924,53.85,73499.02,0.0,-0.99998,0.0,0.00429]
[1779992455967,53.85,73499.02,0.0,-0.99998,0.0,0.00429]
[1779992456108,53.85,73499.02,0.0,-0.99998,0.0,0.00429]
[1779992456137,53.85,73498.16,0.0,-0.99998,0.0,0.00428]
[1779992458975,53.85,73497.72,0.0,-0.99998,0.0,0.00428]
[1779992459090,53.85,73497.72,0.0,-0.99998,0.0,0.00428]
[1779992460971,53.85,73497.57,0.0,-0.99998,0.0,0.00428]
[1779992461264,53.85,73497.57,0.0,-0.99998,0.0,0.00428]
[1779992462981,53.85,73497.02,0.0,-0.99998,0.0,0.00428]
[1779992463236,53.85,73497.02,0.0,-0.99998,0.0,0.00428]
[1779992466968,53.85,73496.99,0.0,-0.99998,0.0,0.00428]
[1779992466977,53.85,73496.99,0.0,-0.99998,0.0,0.00428]
[1779992467241,53.85,73496.99,0.0,-0.99998,0.0,0.00428]
[1779992467468,53.85,73496.99,0.0,-0.99998,0.0,0.00428]
[1779992467750,53.85,73496.99,0.0,-0.99998,0.0,0.00428]
[1779992468037,53.85,73498.93,0.0,-0.99998,0.0,0.00429]
[1779992469044,53.85,73500.24,0.0,-0.99998,0.0,0.0043]
[1779992470968,53.85,73500.05,0.0,-0.99998,0.0,0.0043]
[1779992471107,53.85,73500.05,0.0,-0.99998,0.0,0.0043]
[1779992474525,53.85,73500.19,0.0,-0.99998,0.0,0.0043]
[1779992474755,53.85,73500.19,0.0,-0.99998,0.0,0.0043]
[1779992475087,53.85,73504.63,0.0,-0.99998,0.0,0.00433]
[1779992476094,53.85,73509.09,0.0,-0.99998,0.0,0.00436]
[1779992476969,53.85,73509.09,0.0,-0.99998,0.0,0.00436]
[1779992476980,53.85,73509.09,0.0,-0.99998,0.0,0.00436]
[1779992480971,53.85,73508.63,0.0,-0.99998,0.0,0.00436]
[1779992481021,53.85,73508.63,0.0,-0.99998,0.0,0.00436]
[1779992482597,53.85,73508.86,0.0,-0.99998,0.0,0.00436]
[1779992482834,53.85,73508.86,0.0,-0.99998,0.0,0.00436]
[1779992483030,53.85,73508.63,0.0,-0.99998,0.0,0.00436]
[1779992483217,53.85,73508.63,0.0,-0.99998,0.0,0.00436]
[1779992483224,53.85,73508.63,0.0,-0.99998,0.0,0.00436]
[1779992483285,53.85,73513.2,0.0,-0.99998,0.0,0.00439]
[1779992484150,53.85,73515.04,0.0,-0.99998,0.0,0.0044]
[1779992485157,53.85,73515.78,0.0,-0.99998,0.0,0.00441]
[1779992486164,53.85,73517.68,0.0,-0.99998,0.0,0.00442]
[1779992487171,53.85,73530.35,0.0,-0.99998,0.0,0.00451]
[1779992488735,53.85,73530.35,0.0,-0.99998,0.0,0.00451]
[1779992488791,53.85,73533.82,0.0,-0.99998,0.0,0.00453]
[1779992492207,53.85,73534.5,0.0,-0.99998,0.0,0.00452]
[1779992493220,53.85,73538.51,0.0,-0.99998,0.0,0.00455]
[1779992494226,53.85,73536.86,0.0,-0.99998,0.0,0.00454]
[1779992496240,53.85,73538.06,0.0,-0.99998,0.0,0.00455]
[1779992497247,53.85,73541.85,0.0,-0.99998,0.0,0.00457]
[1779992498255,53.85,73543.24,0.0,-0.99998,0.0,0.00458]
[1779992501275,53.85,73544.39,0.0,-0.99998,0.0,0.00459]
[1779992504330,53.85,73544.53,0.0,-0.99998,0.0,0.00459]
[1779992511351,53.85,73545.36,0.0,-0.99998,0.0,0.0046]
[1779992512361,53.85,73552.14,0.0,-0.99998,0.0,0.00465]
[1779992513368,53.85,73562.93,0.0,-0.99998,0.0,0.00473]
[1779992514052,53.85,73562.93,0.0,-0.99998,0.0,0.00473]
[1779992514375,53.85,73566.9,0.0,-0.99998,0.0,0.00476]
[1779992515664,53.85,73565.93,0.0,-0.99998,0.0,0.00475]
[1779992516312,53.85,73565.93,0.0,-0.99998,0.0,0.00475]
[1779992516354,53.85,73565.93,0.0,-0.99998,0.0,0.00475]
[1779992516793,53.85,73566.44,0.0,-0.99998,0.0,0.00476]
[1779992519410,53.85,73565.61,0.0,-0.99998,0.0,0.00475]
[1779992520417,53.85,73564.81,0.0,-0.99998,0.0,0.00474]
[1779992522473,53.85,73565.22,0.0,-0.99998,0.0,0.00475]
[1779992522637,53.85,73565.22,0.0,-0.99998,0.0,0.00475]
[1779992522683,53.85,73566.03,0.0,-0.99998,0.0,0.00475]
[1779992523438,53.85,73567.37,0.0,-0.99998,0.0,0.00476]
[1779992525452,53.85,73566.14,0.0,-0.99998,0.0,0.00475]
[1779992526459,53.85,73564.72,0.0,-0.99998,0.0,0.00474]
[1779992527466,53.85,73566.89,0.0,-0.99998,0.0,0.00476]
[1779992528818,53.85,73567.64,0.0,-0.99998,0.0,0.00477]
[1779992534514,53.85,73567.82,0.0,-0.99998,0.0,0.00477]
[1779992539550,53.85,73567.23,0.0,-0.99998,0.0,0.00476]
[1779992541564,53.85,73565.96,0.0,-0.99998,0.0,0.00475]
[1779992546598,53.85,73566.37,0.0,-0.99998,0.0,0.00476]
[1779992551634,53.85,73565.75,0.0,-0.99998,0.0,0.00473]
[1779992553648,53.85,73567.34,0.0,-0.99998,0.0,0.00474]
[1779992556669,53.85,73568.51,0.0,-0.99998,0.0,0.00475]
[1779992562711,53.85,73568.48,0.0,-0.99998,0.0,0.00475]
[1779992564725,53.85,73566.16,0.0,-0.99998,0.0,0.00474]
[1779992565732,53.85,73556.39,0.0,-0.99998,0.0,0.00466]
[1779992566739,53.85,73555.81,0.0,-0.99998,0.0,0.00466]
[1779992567746,53.85,73555.11,0.0,-0.99998,0.0,0.00465]
[1779992570767,53.85,73553.56,0.0,-0.99998,0.0,0.00464]
[1779992571120,53.85,73553.56,0.0,-0.99998,0.0,0.00464]
[1779992571864,53.85,73532.64,0.0,-0.99998,0.0,0.00449]
[1779992572781,53.85,73534.15,0.0,-0.99998,0.0,0.0045]
[1779992573065,53.85,73534.15,0.0,-0.99998,0.0,0.0045]
[1779992573964,53.85,73534.15,0.0,-0.99998,0.0,0.0045]
[1779992573969,53.85,73531.14,0.0,-0.99998,0.0,0.00448]
[1779992574802,53.85,73522.27,0.0,-0.99998,0.0,0.00442]
[1779992575809,53.85,73522.32,0.0,-0.99998,0.0,0.00442]
[1779992577673,53.85,73521.9,0.0,-0.99998,0.0,0.00441]
[1779992577690,53.85,73521.9,0.0,-0.99998,0.0,0.00441]
[1779992577837,53.85,73521.9,0.0,-0.99998,0.0,0.00441]
[1779992577878,53.85,73521.71,0.0,-0.99998,0.0,0.00441]
[1779992578022,53.85,73521.71,0.0,-0.99998,0.0,0.00441]
[1779992579837,53.85,73517.87,0.0,-0.99998,0.0,0.00439]
[1779992584872,53.85,73515.21,0.0,-0.99998,0.0,0.00437]
[1779992585879,53.85,73510.95,0.0,-0.99998,0.0,0.00434]
[1779992586886,53.85,73508.95,0.0,-0.99998,0.0,0.00432]
[1779992590919,53.85,73512.0,0.0,-0.99998,0.0,0.00435]
[1779992592933,53.85,73515.05,0.0,-0.99998,0.0,0.00437]
[1779992594947,53.85,73509.23,0.0,-0.99998,0.0,0.00433]
[1779992595954,53.85,73506.03,0.0,-0.99998,0.0,0.0043]
[1779992596971,53.85,73502.01,0.0,-0.99998,0.0,0.00428]
[1779992597977,53.85,73498.1,0.0,-0.99998,0.0,0.00425]
[1779992599996,53.85,73497.69,0.0,-0.99998,0.0,0.00425]
[1779992602845,53.85,73498.69,0.0,-0.99998,0.0,0.00425]
[1779992602972,53.85,73498.69,0.0,-0.99998,0.0,0.00425]
[1779992602981,53.85,73498.69,0.0,-0.99998,0.0,0.00425]
[1779992603220,53.85,73498.61,0.0,-0.99998,0.0,0.00425]
[1779992603226,53.85,73498.61,0.0,-0.99998,0.0,0.00425]
[1779992603332,53.85,73498.61,0.0,-0.99998,0.0,0.00425]
[1779992603470,53.85,73498.61,0.0,-0.99998,0.0,0.00425]
[1779992604024,53.85,73498.54,0.0,-0.99998,0.0,0.00425]
[1779992609059,53.85,73498.79,0.0,-0.99998,0.0,0.00425]
[1779992610066,53.85,73501.23,0.0,-0.99998,0.0,0.00427]
[1779992614692,53.85,73499.6,0.0,-0.99998,0.0,0.00424]
[1779992614740,53.85,73499.6,0.0,-0.99998,0.0,0.00424]
[1779992614824,53.85,73499.6,0.0,-0.99998,0.0,0.00424]
[1779992614968,53.85,73499.6,0.0,-0.99998,0.0,0.00424]
[1779992615586,53.85,73499.7,0.0,-0.99998,0.0,0.00424]
[1779992615642,53.85,73499.7,0.0,-0.99998,0.0,0.00424]
[1779992615720,53.85,73499.7,0.0,-0.99998,0.0,0.00424]
[1779992615735,53.85,73499.34,0.0,-0.99998,0.0,0.00424]
[1779992621151,53.85,73500.44,0.0,-0.99998,0.0,0.00425]
[1779992623406,53.85,73500.22,0.0,-0.99998,0.0,0.00425]
[1779992623469,53.85,73500.22,0.0,-0.99998,0.0,0.00425]
[1779992623725,53.85,73500.22,0.0,-0.99998,0.0,0.00425]
[1779992623914,53.85,73500.22,0.0,-0.99998,0.0,0.00425]
[1779992623921,53.85,73500.22,0.0,-0.99998,0.0,0.00425]
[1779992623970,53.85,73500.22,0.0,-0.99998,0.0,0.00425]
[1779992624015,53.85,73499.25,0.0,-0.99998,0.0,0.00424]
[1779992629208,53.85,73499.36,0.0,-0.99998,0.0,0.00424]
[1779992632029,53.85,73498.41,0.0,-0.99998,0.0,0.00424]
[1779992632154,53.85,73498.53,0.0,-0.99998,0.0,0.00424]
[1779992632222,53.85,73498.53,0.0,-0.99998,0.0,0.00424]
[1779992633720,53.85,73498.17,0.0,-0.99998,0.0,0.00423]
[1779992633818,53.85,73498.17,0.0,-0.99998,0.0,0.00423]
[1779992633970,53.85,73498.17,0.0,-0.99998,0.0,0.00423]
[1779992634021,53.85,73499.62,0.0,-0.99998,0.0,0.00424]
[1779992641293,53.85,73500.27,0.0,-0.99998,0.0,0.00425]
[1779992646451,53.85,73499.95,0.0,-0.99998,0.0,0.00425]
[1779992646458,53.85,73499.95,0.0,-0.99998,0.0,0.00425]
[1779992646473,53.85,73499.95,0.0,-0.99998,0.0,0.00425]
[1779992646809,53.85,73499.95,0.0,-0.99998,0.0,0.00425]
[1779992646950,53.85,73499.95,0.0,-0.99998,0.0,0.00425]
[1779992646970,53.85,73499.95,0.0,-0.99998,0.0,0.00425]
[1779992647040,53.85,73501.08,0.0,-0.99998,0.0,0.00425]
[1779992650355,53.85,73503.5,0.0,-0.99998,0.0,0.00427]
[1779992651362,53.85,73505.37,0.0,-0.99998,0.0,0.00428]
[1779992652369,53.85,73512.7,0.0,-0.99998,0.0,0.00433]
[1779992653376,53.85,73513.92,0.0,-0.99998,0.0,0.00434]
[1779992654411,53.85,73513.92,0.0,-0.99998,0.0,0.00434]
[1779992654469,53.85,73513.92,0.0,-0.99998,0.0,0.00434]
[1779992654481,53.85,73513.92,0.0,-0.99998,0.0,0.00434]
[1779992654723,53.85,73513.92,0.0,-0.99998,0.0,0.00434]
[1779992654981,53.85,73513.92,0.0,-0.99998,0.0,0.00434]
[1779992655069,53.85,73515.52,0.0,-0.99998,0.0,0.00435]
[1779992655141,53.85,73515.52,0.0,-0.99998,0.0,0.00435]
[1779992655218,53.85,73515.52,0.0,-0.99998,0.0,0.00435]
[1779992655390,53.85,73515.62,0.0,-0.99998,0.0,0.00435]
[1779992660427,53.85,73516.07,0.0,-0.99998,0.0,0.00436]
[1779992664697,53.85,73516.26,0.0,-0.99998,0.0,0.00436]
[1779992664721,53.85,73516.26,0.0,-0.99998,0.0,0.00436]
[1779992664759,53.85,73516.26,0.0,-0.99998,0.0,0.00436]
[1779992664969,53.85,73516.26,0.0,-0.99998,0.0,0.00436]
[1779992665251,53.85,73516.72,0.0,-0.99998,0.0,0.00436]
[1779992665323,53.85,73516.72,0.0,-0.99998,0.0,0.00436]
[1779992665467,53.85,73516.72,0.0,-0.99998,0.0,0.00436]
[1779992665528,53.85,73516.78,0.0,-0.99998,0.0,0.00436]
[1779992669489,53.85,73518.59,0.0,-0.99998,0.0,0.00437]
[1779992671503,53.85,73519.63,0.0,-0.99998,0.0,0.00436]
[1779992673678,53.85,73519.67,0.0,-0.99998,0.0,0.00436]
[1779992673720,53.85,73519.67,0.0,-0.99998,0.0,0.00436]
[1779992673729,53.85,73519.67,0.0,-0.99998,0.0,0.00436]
[1779992673969,53.85,73519.67,0.0,-0.99998,0.0,0.00436]
[1779992679559,53.85,73519.32,0.0,-0.99998,0.0,0.00436]
[1779992684594,53.85,73518.63,0.0,-0.99998,0.0,0.00436]
[1779992685535,53.85,73518.63,0.0,-0.99998,0.0,0.00436]
[1779992685648,53.85,73518.63,0.0,-0.99998,0.0,0.00436]
[1779992685720,53.85,73518.63,0.0,-0.99998,0.0,0.00436]
[1779992692108,53.85,73519.0,0.0,-0.99998,0.0,0.00436]
[1779992692217,53.85,73518.93,0.0,-0.99998,0.0,0.00436]
[1779992692226,53.85,73518.93,0.0,-0.99998,0.0,0.00436]
[1779992692469,53.85,73518.93,0.0,-0.99998,0.0,0.00436]
[1779992692651,53.85,73519.21,0.0,-0.99998,0.0,0.00436]
[1779992694665,53.85,73527.64,0.0,-0.99998,0.0,0.00442]
[1779992695672,53.85,73534.68,0.0,-0.99998,0.0,0.00447]
[1779992696679,53.85,73536.95,0.0,-0.99998,0.0,0.00449]
[1779992698912,53.85,73536.99,0.0,-0.99998,0.0,0.00449]
[1779992698972,53.85,73536.99,0.0,-0.99998,0.0,0.00449]
[1779992698998,53.85,73536.99,0.0,-0.99998,0.0,0.00449]
[1779992699218,53.85,73537.06,0.0,-0.99998,0.0,0.00449]
[1779992699340,53.85,73537.06,0.0,-0.99998,0.0,0.00449]
[1779992699443,53.85,73537.06,0.0,-0.99998,0.0,0.00449]
[1779992699468,53.85,73537.06,0.0,-0.99998,0.0,0.00449]
[1779992699598,53.85,73537.06,0.0,-0.99998,0.0,0.00449]
[1779992699719,53.85,73537.06,0.0,-0.99998,0.0,0.00449]
[1779992699820,53.85,73536.31,0.0,-0.99998,0.0,0.00448]
[1779992705742,53.85,73539.09,0.0,-0.99998,0.0,0.0045]
[1779992707756,53.85,73541.08,0.0,-0.99998,0.0,0.00451]
[1779992708763,53.85,73544.4,0.0,-0.99998,0.0,0.00454]
[1779992709770,53.85,73550.56,0.0,-0.99998,0.0,0.00458]
[1779992714806,53.85,73549.82,0.0,-0.99998,0.0,0.00458]
[1779992716848,53.85,73549.77,0.0,-0.99998,0.0,0.00458]
[1779992716908,53.85,73549.77,0.0,-0.99998,0.0,0.00458]
[1779992716967,53.85,73549.77,0.0,-0.99998,0.0,0.00458]
[1779992717458,53.85,73549.85,0.0,-0.99998,0.0,0.00458]
[1779992717468,53.85,73549.85,0.0,-0.99998,0.0,0.00458]
[1779992717534,53.85,73549.85,0.0,-0.99998,0.0,0.00458]
[1779992717719,53.85,73549.85,0.0,-0.99998,0.0,0.00458]
[1779992717827,53.85,73550.1,0.0,-0.99998,0.0,0.00458]
[1779992720848,53.85,73547.57,0.0,-0.99998,0.0,0.00456]
[1779992725884,53.85,73545.37,0.0,-0.99998,0.0,0.00455]
[1779992726891,53.85,73542.94,0.0,-0.99998,0.0,0.00453]
[1779992728268,53.85,73542.96,0.0,-0.99998,0.0,0.00453]
[1779992728339,53.85,73542.96,0.0,-0.99998,0.0,0.00453]
[1779992728456,53.85,73542.96,0.0,-0.99998,0.0,0.00453]
[1779992728469,53.85,73542.96,0.0,-0.99998,0.0,0.00453]
[1779992728834,53.85,73542.96,0.0,-0.99998,0.0,0.00453]
[1779992728897,53.85,73542.96,0.0,-0.99998,0.0,0.00453]
[1779992728968,53.85,73542.96,0.0,-0.99998,0.0,0.00453]
[1779992729038,53.85,73543.15,0.0,-0.99998,0.0,0.00453]
[1779992731926,53.85,73543.71,0.0,-0.99998,0.0,0.00452]
[1779992735954,53.85,73540.6,0.0,-0.99998,0.0,0.00449]
[1779992736961,53.85,73533.89,0.0,-0.99998,0.0,0.00445]
[1779992737968,53.85,73535.0,0.0,-0.99998,0.0,0.00445]
[1779992739759,53.85,73533.87,0.0,-0.99998,0.0,0.00445]
[1779992739823,53.85,73533.87,0.0,-0.99998,0.0,0.00445]
[1779992739968,53.85,73533.87,0.0,-0.99998,0.0,0.00445]
[1779992740474,53.85,73533.79,0.0,-0.99998,0.0,0.00445]
[1779992740636,53.85,73533.79,0.0,-0.99998,0.0,0.00445]
[1779992740727,53.85,73533.79,0.0,-0.99998,0.0,0.00445]
[1779992740989,53.85,73528.29,0.0,-0.99998,0.0,0.00441]
[1779992741996,53.85,73518.25,0.0,-0.99998,0.0,0.00434]
[1779992743003,53.85,73516.8,0.0,-0.99998,0.0,0.00433]
[1779992746324,53.85,73516.64,0.0,-0.99998,0.0,0.00433]
[1779992746402,53.85,73516.64,0.0,-0.99998,0.0,0.00433]
[1779992746471,53.85,73516.64,0.0,-0.99998,0.0,0.00433]
[1779992752075,53.85,73516.96,0.0,-0.99998,0.0,0.00433]
[1779992755773,53.85,73517.78,0.0,-0.99998,0.0,0.00433]
[1779992755927,53.85,73517.78,0.0,-0.99998,0.0,0.00433]
[1779992755968,53.85,73517.78,0.0,-0.99998,0.0,0.00433]
[1779992756095,53.85,73517.78,0.0,-0.99998,0.0,0.00433]
[1779992756220,53.85,73518.17,0.0,-0.99998,0.0,0.00434]
[1779992756333,53.85,73518.17,0.0,-0.99998,0.0,0.00434]
[1779992756446,53.85,73518.17,0.0,-0.99998,0.0,0.00434]
[1779992756467,53.85,73518.17,0.0,-0.99998,0.0,0.00434]
[1779992756585,53.85,73518.17,0.0,-0.99998,0.0,0.00434]
[1779992756633,53.85,73518.17,0.0,-0.99998,0.0,0.00434]
[1779992756720,53.85,73518.17,0.0,-0.99998,0.0,0.00434]
[1779992756766,53.85,73518.17,0.0,-0.99998,0.0,0.00434]
[1779992756968,53.85,73518.17,0.0,-0.99998,0.0,0.00434]
[1779992757109,53.85,73518.3,0.0,-0.99998,0.0,0.00434]
[1779992758117,53.85,73522.03,0.0,-0.99998,0.0,0.00436]
[1779992759719,53.85,73522.95,0.0,-0.99998,0.0,0.00437]
[1779992759981,53.85,73522.95,0.0,-0.99998,0.0,0.00437]
[1779992760218,53.85,73522.78,0.0,-0.99998,0.0,0.00437]
[1779992760296,53.85,73522.78,0.0,-0.99998,0.0,0.00437]
[1779992763722,53.85,73523.16,0.0,-0.99998,0.0,0.00437]
[1779992763832,53.85,73523.16,0.0,-0.99998,0.0,0.00437]
[1779992764982,53.85,73522.59,0.0,-0.99998,0.0,0.00437]
[1779992765167,53.85,73522.59,0.0,-0.99998,0.0,0.00437]
[1779992765166,53.85,73522.58,0.0,-0.99998,0.0,0.00437]
[1779992765219,53.85,73522.58,0.0,-0.99998,0.0,0.00437]
[1779992766173,53.85,73525.94,0.0,-0.99998,0.0,0.00439]
[1779992767180,53.85,73529.56,0.0,-0.99998,0.0,0.00442]
[1779992767723,53.85,73529.56,0.0,-0.99998,0.0,0.00442]
[1779992767780,53.85,73529.56,0.0,-0.99998,0.0,0.00442]
[1779992769721,53.85,73528.41,0.0,-0.99998,0.0,0.00441]
[1779992769891,53.85,73528.41,0.0,-0.99998,0.0,0.00441]
[1779992770571,53.85,73528.37,0.0,-0.99998,0.0,0.00441]
[1779992770709,53.85,73528.37,0.0,-0.99998,0.0,0.00441]
[1779992770719,53.85,73528.37,0.0,-0.99998,0.0,0.00441]
[1779992771208,53.85,73528.48,0.0,-0.99998,0.0,0.00441]
[1779992773721,53.85,73528.37,0.0,-0.99998,0.0,0.00441]
[1779992773729,53.85,73528.37,0.0,-0.99998,0.0,0.00441]
[1779992775722,53.85,73529.95,0.0,-0.99998,0.0,0.00442]
[1779992775962,53.85,73529.95,0.0,-0.99998,0.0,0.00442]
[1779992775968,53.85,73529.95,0.0,-0.99998,0.0,0.00442]
[1779992776127,53.85,73529.95,0.0,-0.99998,0.0,0.00442]
[1779992776218,53.85,73529.25,0.0,-0.99998,0.0,0.00441]
[1779992776468,53.85,73529.25,0.0,-0.99998,0.0,0.00441]
[1779992777311,53.85,73529.47,0.0,-0.99998,0.0,0.00441]
[1779992777326,53.85,73529.47,0.0,-0.99998,0.0,0.00441]
[1779992777470,53.85,73529.47,0.0,-0.99998,0.0,0.00441]
[1779992777534,53.85,73529.64,0.0,-0.99998,0.0,0.00442]
[1779992779723,53.85,73529.35,0.0,-0.99998,0.0,0.00441]
[1779992779877,53.85,73529.35,0.0,-0.99998,0.0,0.00441]
[1779992783723,53.85,73529.46,0.0,-0.99998,0.0,0.00441]
[1779992783904,53.85,73529.46,0.0,-0.99998,0.0,0.00441]
[1779992785721,53.85,73529.87,0.0,-0.99998,0.0,0.00442]
[1779992785945,53.85,73529.87,0.0,-0.99998,0.0,0.00442]
[1779992785984,53.85,73534.02,0.0,-0.99998,0.0,0.00445]
[1779992786313,53.85,73535.72,0.0,-0.99998,0.0,0.00446]
[1779992787838,53.85,73535.72,0.0,-0.99998,0.0,0.00446]
[1779992787919,53.85,73535.72,0.0,-0.99998,0.0,0.00446]
[1779992787968,53.85,73535.72,0.0,-0.99998,0.0,0.00446]
[1779992788014,53.85,73536.04,0.0,-0.99998,0.0,0.00446]
[1779992791348,53.85,73536.72,0.0,-0.99998,0.0,0.00445]
[1779992792570,53.85,73536.72,0.0,-0.99998,0.0,0.00445]
[1779992792577,53.85,73536.72,0.0,-0.99998,0.0,0.00445]
[1779992792717,53.85,73536.72,0.0,-0.99998,0.0,0.00445]
[1779992797994,53.85,73536.9,0.0,-0.99998,0.0,0.00445]
[1779992805121,53.85,73536.85,0.0,-0.99998,0.0,0.00445]
[1779992805174,53.85,73536.85,0.0,-0.99998,0.0,0.00445]
[1779992805219,53.85,73536.85,0.0,-0.99998,0.0,0.00445]
[1779992805222,53.85,73536.85,0.0,-0.99998,0.0,0.00445]
[1779992808295,53.85,73536.92,0.0,-0.99998,0.0,0.00445]
[1779992808396,53.85,73536.92,0.0,-0.99998,0.0,0.00445]
[1779992808467,53.85,73536.92,0.0,-0.99998,0.0,0.00445]
[1779992814419,53.85,73537.19,0.0,-0.99998,0.0,0.00445]
[1779992814723,53.85,73537.19,0.0,-0.99998,0.0,0.00445]
[1779992814763,53.85,73537.19,0.0,-0.99998,0.0,0.00445]
[1779992814808,53.85,73537.19,0.0,-0.99998,0.0,0.00445]
[1779992814967,53.85,73537.19,0.0,-0.99998,0.0,0.00445]
[1779992815025,53.85,73537.19,0.0,-0.99998,0.0,0.00445]
[1779992815082,53.85,73537.19,0.0,-0.99998,0.0,0.00445]
[1779992815218,53.85,73537.19,0.0,-0.99998,0.0,0.00445]
[1779992815127,53.85,73537.04,0.0,-0.99998,0.0,0.00445]
[1779992821563,53.85,73537.21,0.0,-0.99998,0.0,0.00445]
[1779992827253,53.85,73537.21,0.0,-0.99998,0.0,0.00445]
[1779992827920,53.85,73537.23,0.0,-0.99998,0.0,0.00445]
[1779992827930,53.85,73537.23,0.0,-0.99998,0.0,0.00445]
[1779992827967,53.85,73537.23,0.0,-0.99998,0.0,0.00445]
[1779992828153,53.85,73537.23,0.0,-0.99998,0.0,0.00445]
[1779992828217,53.85,73537.23,0.0,-0.99998,0.0,0.00445]
[1779992828402,53.85,73537.23,0.0,-0.99998,0.0,0.00445]
[1779992828868,53.85,73537.23,0.0,-0.99998,0.0,0.00445]
[1779992828943,53.85,73537.23,0.0,-0.99998,0.0,0.00445]
[1779992828967,53.85,73537.23,0.0,-0.99998,0.0,0.00445]
[1779992828969,53.85,73537.23,0.0,-0.99998,0.0,0.00445]
[1779992831717,53.85,73537.26,0.0,-0.99998,0.0,0.00445]
[1779992831890,53.85,73537.26,0.0,-0.99998,0.0,0.00445]
[1779992831967,53.85,73537.26,0.0,-0.99998,0.0,0.00445]
[1779992832141,53.85,73537.26,0.0,-0.99998,0.0,0.00445]
[1779992832241,53.85,73539.31,0.0,-0.99998,0.0,0.00447]
[1779992835787,53.85,73539.82,0.0,-0.99998,0.0,0.00447]
[1779992836091,53.85,73539.82,0.0,-0.99998,0.0,0.00447]
[1779992836217,53.85,73539.82,0.0,-0.99998,0.0,0.00447]
[1779992836238,53.85,73543.06,0.0,-0.99998,0.0,0.00449]
[1779992836668,53.85,73549.71,0.0,-0.99998,0.0,0.00454]
[1779992838173,53.85,73549.71,0.0,-0.99998,0.0,0.00454]
[1779992838218,53.85,73549.71,0.0,-0.99998,0.0,0.00454]
[1779992838234,53.85,73549.71,0.0,-0.99998,0.0,0.00454]
[1779992838211,53.85,73551.39,0.0,-0.99998,0.0,0.00455]
[1779992838468,53.85,73551.39,0.0,-0.99998,0.0,0.00455]
[1779992838682,53.85,73551.78,0.0,-0.99998,0.0,0.00456]
[1779992839720,53.85,73551.78,0.0,-0.99998,0.0,0.00456]
[1779992839890,53.85,73551.78,0.0,-0.99998,0.0,0.00456]
[1779992839967,53.85,73551.78,0.0,-0.99998,0.0,0.00456]
[1779992840099,53.85,73551.78,0.0,-0.99998,0.0,0.00456]
[1779992843718,53.85,73552.64,0.0,-0.99998,0.0,0.00456]
[1779992843963,53.85,73552.64,0.0,-0.99998,0.0,0.00456]
[1779992847719,53.85,73552.44,0.0,-0.99998,0.0,0.00456]
[1779992847898,53.85,73552.44,0.0,-0.99998,0.0,0.00456]
[1779992847972,53.85,73552.44,0.0,-0.99998,0.0,0.00456]
[1779992848022,53.85,73552.44,0.0,-0.99998,0.0,0.00456]
[1779992848316,53.85,73552.42,0.0,-0.99998,0.0,0.00456]
[1779992848518,53.85,73552.42,0.0,-0.99998,0.0,0.00456]
[1779992848752,53.85,73545.48,0.0,-0.99998,0.0,0.00451]
[1779992849759,53.85,73544.73,0.0,-0.99998,0.0,0.00451]
[1779992851691,53.85,73544.13,0.0,-0.99998,0.0,0.0045]
[1779992852780,53.85,73535.05,0.0,-0.99998,0.0,0.00442]
[1779992853789,53.85,73534.69,0.0,-0.99998,0.0,0.00442]
[1779992854722,53.85,73534.69,0.0,-0.99998,0.0,0.00442]
[1779992854735,53.85,73534.69,0.0,-0.99998,0.0,0.00442]
[1779992854968,53.85,73534.69,0.0,-0.99998,0.0,0.00442]
[1779992855047,53.85,73533.68,0.0,-0.99998,0.0,0.00441]
[1779992860838,53.85,73534.26,0.0,-0.99998,0.0,0.00441]
[1779992865874,53.85,73536.07,0.0,-0.99998,0.0,0.00443]
[1779992866881,53.85,73531.24,0.0,-0.99998,0.0,0.00439]
[1779992867890,53.85,73528.07,0.0,-0.99998,0.0,0.00437]
[1779992868455,53.85,73528.07,0.0,-0.99998,0.0,0.00437]
[1779992868469,53.85,73528.07,0.0,-0.99998,0.0,0.00437]
[1779992868593,53.85,73528.07,0.0,-0.99998,0.0,0.00437]
[1779992868718,53.85,73528.07,0.0,-0.99998,0.0,0.00437]
[1779992868896,53.85,73529.0,0.0,-0.99998,0.0,0.00438]
[1779992873931,53.85,73528.8,0.0,-0.99998,0.0,0.00438]
[1779992875945,53.85,73527.16,0.0,-0.99998,0.0,0.00436]
[1779992877332,53.85,73526.06,0.0,-0.99998,0.0,0.00436]
[1779992877395,53.85,73526.06,0.0,-0.99998,0.0,0.00436]
[1779992877460,53.85,73526.06,0.0,-0.99998,0.0,0.00436]
[1779992877719,53.85,73526.06,0.0,-0.99998,0.0,0.00436]
[1779992877726,53.85,73526.06,0.0,-0.99998,0.0,0.00436]
[1779992877959,53.85,73525.18,0.0,-0.99998,0.0,0.00435]
[1779992879973,53.85,73513.79,0.0,-0.99998,0.0,0.00427]
[1779992880980,53.85,73509.45,0.0,-0.99998,0.0,0.00424]
[1779992881644,53.85,73509.45,0.0,-0.99998,0.0,0.00424]
[1779992882994,53.85,73516.95,0.0,-0.99998,0.0,0.00429]
[1779992884001,53.85,73525.31,0.0,-0.99998,0.0,0.00435]
[1779992885008,53.85,73524.01,0.0,-0.99998,0.0,0.00434]
[1779992885534,53.85,73524.01,0.0,-0.99998,0.0,0.00434]
[1779992885581,53.85,73524.01,0.0,-0.99998,0.0,0.00434]
[1779992885732,53.85,73524.01,0.0,-0.99998,0.0,0.00434]
[1779992886015,53.85,73521.08,0.0,-0.99998,0.0,0.00432]
[1779992888029,53.85,73517.88,0.0,-0.99998,0.0,0.0043]
[1779992889036,53.85,73516.41,0.0,-0.99998,0.0,0.00429]
[1779992892007,53.85,73515.59,0.0,-0.99998,0.0,0.00428]
[1779992892063,53.85,73515.59,0.0,-0.99998,0.0,0.00428]
[1779992892218,53.85,73515.59,0.0,-0.99998,0.0,0.00428]
[1779992892276,53.85,73515.01,0.0,-0.99998,0.0,0.00428]
[1779992896085,53.85,73513.06,0.0,-0.99998,0.0,0.00427]
[1779992898231,53.85,73512.95,0.0,-0.99998,0.0,0.00427]
[1779992898319,53.85,73513.51,0.0,-0.99998,0.0,0.00427]
[1779992898378,53.85,73513.51,0.0,-0.99998,0.0,0.00427]
[1779992898467,53.85,73513.51,0.0,-0.99998,0.0,0.00427]
[1779992898569,53.85,73513.51,0.0,-0.99998,0.0,0.00427]
[1779992906155,53.85,73513.21,0.0,-0.99998,0.0,0.00427]
[1779992909038,53.85,73513.28,0.0,-0.99998,0.0,0.00427]
[1779992909046,53.85,73513.28,0.0,-0.99998,0.0,0.00427]
[1779992909221,53.85,73513.28,0.0,-0.99998,0.0,0.00427]
[1779992909337,53.85,73513.28,0.0,-0.99998,0.0,0.00427]
[1779992909322,53.85,73512.26,0.0,-0.99998,0.0,0.00426]
[1779992911723,53.85,73512.36,0.0,-0.99998,0.0,0.00426]
[1779992911894,53.85,73512.36,0.0,-0.99998,0.0,0.00426]
[1779992912198,53.85,73504.09,0.0,-0.99998,0.0,0.00419]
[1779992913205,53.85,73500.47,0.0,-0.99998,0.0,0.00416]
[1779992913723,53.85,73500.47,0.0,-0.99998,0.0,0.00416]
[1779992913738,53.85,73500.47,0.0,-0.99998,0.0,0.00416]
[1779992914212,53.85,73499.93,0.0,-0.99998,0.0,0.00416]
[1779992915739,53.85,73499.75,0.0,-0.99998,0.0,0.00416]
[1779992915779,53.85,73499.75,0.0,-0.99998,0.0,0.00416]
[1779992916226,53.85,73499.8,0.0,-0.99998,0.0,0.00416]
[1779992918240,53.85,73503.33,0.0,-0.99998,0.0,0.00418]
[1779992919725,53.85,73504.12,0.0,-0.99998,0.0,0.00419]
[1779992919849,53.85,73504.12,0.0,-0.99998,0.0,0.00419]
[1779992920254,53.85,73503.11,0.0,-0.99998,0.0,0.00418]
[1779992921721,53.85,73502.8,0.0,-0.99998,0.0,0.00418]
[1779992921864,53.85,73502.8,0.0,-0.99998,0.0,0.00418]
[1779992922268,53.85,73503.38,0.0,-0.99998,0.0,0.00418]
[1779992923720,53.85,73502.85,0.0,-0.99998,0.0,0.00418]
[1779992923879,53.85,73502.85,0.0,-0.99998,0.0,0.00418]
[1779992924132,53.85,73502.85,0.0,-0.99998,0.0,0.00418]
[1779992924218,53.85,73502.85,0.0,-0.99998,0.0,0.00418]
[1779992924345,53.85,73502.85,0.0,-0.99998,0.0,0.00418]
[1779992924282,53.85,73502.93,0.0,-0.99998,0.0,0.00418]
[1779992926295,53.85,73501.93,0.0,-0.99998,0.0,0.00417]
[1779992927722,53.85,73501.4,0.0,-0.99998,0.0,0.00417]
[1779992927952,53.85,73501.4,0.0,-0.99998,0.0,0.00417]
[1779992928310,53.85,73501.58,0.0,-0.99998,0.0,0.00417]
[1779992929320,53.85,73503.13,0.0,-0.99998,0.0,0.00418]
[1779992929722,53.85,73503.13,0.0,-0.99998,0.0,0.00418]
[1779992929784,53.85,73503.13,0.0,-0.99998,0.0,0.00418]
[1779992930336,53.85,73504.21,0.0,-0.99998,0.0,0.00419]
[1779992930711,53.85,73504.21,0.0,-0.99998,0.0,0.00419]
[1779992931336,53.85,73489.79,0.0,-0.99998,0.0,0.00409]
[1779992931557,53.85,73489.79,0.0,-0.99998,0.0,0.00409]
[1779992931718,53.85,73489.79,0.0,-0.99998,0.0,0.00409]
[1779992931727,53.85,73489.79,0.0,-0.99998,0.0,0.00409]
[1779992932343,53.85,73487.94,0.0,-0.99998,0.0,0.00408]
[1779992933350,53.85,73488.2,0.0,-0.99998,0.0,0.00408]
[1779992933725,53.85,73488.2,0.0,-0.99998,0.0,0.00408]
[1779992933870,53.85,73488.2,0.0,-0.99998,0.0,0.00408]
[1779992934357,53.85,73488.31,0.0,-0.99998,0.0,0.00408]
[1779992938735,53.85,73487.91,0.0,-0.99998,0.0,0.00408]
[1779992943637,53.85,73486.21,0.0,-0.99998,0.0,0.00407]
[1779992945005,53.85,73485.1,0.0,-0.99998,0.0,0.00406]
[1779992945434,53.85,73483.5,0.0,-0.99998,0.0,0.00405]
[1779992949463,53.85,73479.37,0.0,-0.99998,0.0,0.00403]
[1779992950469,53.85,73477.21,0.0,-0.99998,0.0,0.00401]
[1779992952483,53.85,73477.23,0.0,-0.99998,0.0,0.00401]
[1779992956511,53.85,73482.45,0.0,-0.99998,0.0,0.00405]
[1779992963559,53.85,73482.91,0.0,-0.99998,0.0,0.00405]
[1779992964568,53.85,73480.28,0.0,-0.99998,0.0,0.00403]
[1779992968596,53.85,73481.35,0.0,-0.99998,0.0,0.00404]
[1779992971617,53.85,73481.88,0.0,-0.99998,0.0,0.00403]
[1779992972624,53.85,73483.1,0.0,-0.99998,0.0,0.00403]
[1779992976652,53.85,73484.19,0.0,-0.99998,0.0,0.00404]
[1779992981687,53.85,73483.73,0.0,-0.99998,0.0,0.00404]
[1779992986722,53.85,73484.13,0.0,-0.99998,0.0,0.00404]
[1779992991763,53.85,73483.86,0.0,-0.99998,0.0,0.00404]
[1779992996798,53.85,73483.89,0.0,-0.99998,0.0,0.00404]
[1779993000826,53.85,73489.69,0.0,-0.99998,0.0,0.00408]
[1779993001835,53.85,73493.13,0.0,-0.99998,0.0,0.0041]
[1779993002751,53.85,73493.13,0.0,-0.99998,0.0,0.0041]
[1779993002840,53.85,73494.39,0.0,-0.99998,0.0,0.00411]
[1779993003847,53.85,73505.55,0.0,-0.99998,0.0,0.00418]
[1779993004787,53.85,73505.55,0.0,-0.99998,0.0,0.00418]
[1779993004855,53.85,73511.11,0.0,-0.99998,0.0,0.00422]
[1779993005867,53.85,73508.73,0.0,-0.99998,0.0,0.0042]
[1779993006873,53.85,73510.06,0.0,-0.99998,0.0,0.00421]
[1779993011909,53.85,73503.5,0.0,-0.99998,0.0,0.00417]
[1779993012752,53.85,73503.5,0.0,-0.99998,0.0,0.00417]
[1779993012916,53.85,73504.3,0.0,-0.99998,0.0,0.00417]
[1779993013923,53.85,73502.98,0.0,-0.99998,0.0,0.00417]
[1779993015937,53.85,73501.11,0.0,-0.99998,0.0,0.00415]
[1779993016944,53.85,73497.97,0.0,-0.99998,0.0,0.00413]
[1779993017951,53.85,73497.14,0.0,-0.99998,0.0,0.00413]
[1779993019965,53.85,73498.07,0.0,-0.99998,0.0,0.00413]
[1779993021979,53.85,73499.08,0.0,-0.99998,0.0,0.00414]
[1779993025000,53.85,73497.91,0.0,-0.99998,0.0,0.00413]
[1779993026007,53.85,73496.33,0.0,-0.99998,0.0,0.00412]
[1779993028021,53.85,73495.09,0.0,-0.99998,0.0,0.00411]
[1779993029028,53.85,73494.16,0.0,-0.99998,0.0,0.00411]
[1779993034063,53.85,73494.63,0.0,-0.99998,0.0,0.00409]
[1779993039098,53.85,73493.69,0.0,-0.99998,0.0,0.00409]
[1779993040105,53.85,73486.12,0.0,-0.99998,0.0,0.00404]
[1779993041112,53.85,73480.99,0.0,-0.99998,0.0,0.004]
[1779993042119,53.85,73478.82,0.0,-0.99998,0.0,0.00399]
[1779993043126,53.85,73476.94,0.0,-0.99998,0.0,0.00398]
[1779993044133,53.85,73475.96,0.0,-0.99998,0.0,0.00397]
[1779993047154,53.85,73472.49,0.0,-0.99998,0.0,0.00395]
[1779993048161,53.85,73471.56,0.0,-0.99998,0.0,0.00394]
[1779993049168,53.85,73473.04,0.0,-0.99998,0.0,0.00395]
[1779993050175,53.85,73474.99,0.0,-0.99998,0.0,0.00397]
[1779993051167,53.85,73474.99,0.0,-0.99998,0.0,0.00397]
[1779993051266,53.85,73475.83,0.0,-0.99998,0.0,0.00397]
[1779993052189,53.85,73477.5,0.0,-0.99998,0.0,0.00398]
[1779993053196,53.85,73479.16,0.0,-0.99998,0.0,0.00399]
[1779993054203,53.85,73486.01,0.0,-0.99998,0.0,0.00404]
[1779993055210,53.85,73488.01,0.0,-0.99998,0.0,0.00405]
[1779993057224,53.85,73491.22,0.0,-0.99998,0.0,0.00407]
[1779993058231,53.85,73493.05,0.0,-0.99998,0.0,0.00408]
[1779993059238,53.85,73492.24,0.0,-0.99998,0.0,0.00408]
[1779993064255,53.85,73492.85,0.0,-0.99998,0.0,0.00408]
[1779993066287,53.85,73494.27,0.0,-0.99998,0.0,0.00409]
[1779993071322,53.85,73504.13,0.0,-0.99998,0.0,0.00416]
[1779993072329,53.85,73510.64,0.0,-0.99998,0.0,0.0042]
[1779993073337,53.85,73511.83,0.0,-0.99998,0.0,0.00421]
[1779993074344,53.85,73512.67,0.0,-0.99998,0.0,0.00421]
[1779993079379,53.85,73512.93,0.0,-0.99998,0.0,0.00421]
[1779993080386,53.85,73513.99,0.0,-0.99998,0.0,0.00422]
[1779993085421,53.85,73513.62,0.0,-0.99998,0.0,0.00422]
[1779993090456,53.85,73526.13,0.0,-0.99998,0.0,0.0043]
[1779993091463,53.85,73529.41,0.0,-0.99998,0.0,0.00431]
[1779993092470,53.85,73528.07,0.0,-0.99998,0.0,0.0043]
[1779993093477,53.85,73526.29,0.0,-0.99998,0.0,0.00429]
[1779993095491,53.85,73525.26,0.0,-0.99998,0.0,0.00428]
[1779993096498,53.85,73524.46,0.0,-0.99998,0.0,0.00428]
[1779993099519,53.85,73523.19,0.0,-0.99998,0.0,0.00427]
[1779993102552,53.85,73518.74,0.0,-0.99998,0.0,0.00424]
[1779993103551,53.85,73502.93,0.0,-0.99998,0.0,0.00413]
[1779993104558,53.85,73505.55,0.0,-0.99998,0.0,0.00415]
[1779993105565,53.85,73505.29,0.0,-0.99998,0.0,0.00415]
[1779993106572,53.85,73506.58,0.0,-0.99998,0.0,0.00416]
[1779993111607,53.85,73508.35,0.0,-0.99998,0.0,0.00417]
[1779993112620,53.85,73507.54,0.0,-0.99998,0.0,0.00416]
[1779993116641,53.85,73502.29,0.0,-0.99998,0.0,0.00413]
[1779993117649,53.85,73503.56,0.0,-0.99998,0.0,0.00414]
[1779993121678,53.85,73507.16,0.0,-0.99998,0.0,0.00416]
[1779993122684,53.85,73514.87,0.0,-0.99998,0.0,0.00421]
[1779993124698,53.85,73515.02,0.0,-0.99998,0.0,0.00421]
[1779993127718,53.85,73522.62,0.0,-0.99998,0.0,0.00426]
[1779993128726,53.85,73522.7,0.0,-0.99998,0.0,0.00426]
[1779993133761,53.85,73523.01,0.0,-0.99998,0.0,0.00427]
[1779993138796,53.85,73522.42,0.0,-0.99998,0.0,0.00426]
[1779993144838,53.85,73522.86,0.0,-0.99998,0.0,0.00427]
[1779993146852,53.85,73521.19,0.0,-0.99998,0.0,0.00425]
[1779993147859,53.85,73519.67,0.0,-0.99998,0.0,0.00424]
[1779993152894,53.85,73518.86,0.0,-0.99998,0.0,0.00422]
[1779993155917,53.85,73521.07,0.0,-0.99998,0.0,0.00424]
[1779993160952,53.85,73522.8,0.0,-0.99998,0.0,0.00425]
[1779993162966,53.85,73521.77,0.0,-0.99998,0.0,0.00424]
[1779993163973,53.85,73520.96,0.0,-0.99998,0.0,0.00424]
[1779993168002,53.85,73519.85,0.0,-0.99998,0.0,0.00423]
[1779993173037,53.85,73516.45,0.0,-0.99998,0.0,0.0042]
[1779993176058,53.85,73515.2,0.0,-0.99998,0.0,0.0042]
[1779993177065,53.85,73510.73,0.0,-0.99998,0.0,0.00417]
[1779993180086,53.85,73511.64,0.0,-0.99998,0.0,0.00417]
[1779993184114,53.85,73512.53,0.0,-0.99998,0.0,0.00418]
[1779993188142,53.85,73510.68,0.0,-0.99998,0.0,0.00417]
[1779993189149,53.85,73509.62,0.0,-0.99998,0.0,0.00416]
[1779993194184,53.85,73509.73,0.0,-0.99998,0.0,0.00416]
[1779993199222,53.85,73510.69,0.0,-0.99998,0.0,0.00417]
[1779993204257,53.85,73510.76,0.0,-0.99998,0.0,0.00417]
[1779993209291,53.85,73512.07,0.0,-0.99998,0.0,0.00418]
[1779993211306,53.85,73512.79,0.0,-0.99998,0.0,0.00416]
[1779993215334,53.85,73513.81,0.0,-0.99998,0.0,0.00417]
[1779993216341,53.85,73515.81,0.0,-0.99998,0.0,0.00418]
[1779993218355,53.85,73523.5,0.0,-0.99998,0.0,0.00424]
[1779993219362,53.85,73525.5,0.0,-0.99998,0.0,0.00425]
[1779993223390,53.85,73524.42,0.0,-0.99998,0.0,0.00424]
[1779993225404,53.85,73522.39,0.0,-0.99998,0.0,0.00423]
[1779993230439,53.85,73524.32,0.0,-0.99998,0.0,0.00424]
[1779993235474,53.85,73524.86,0.0,-0.99998,0.0,0.00424]
[1779993236481,53.85,73524.02,0.0,-0.99998,0.0,0.00424]
[1779993238495,53.85,73522.95,0.0,-0.99998,0.0,0.00423]
[1779993243530,53.85,73524.93,0.0,-0.99998,0.0,0.00425]
[1779993248565,53.85,73525.6,0.0,-0.99998,0.0,0.00425]
[1779993249572,53.85,73532.65,0.0,-0.99998,0.0,0.0043]
[1779993250579,53.85,73535.09,0.0,-0.99998,0.0,0.00431]
[1779993254607,53.85,73536.5,0.0,-0.99998,0.0,0.00432]
[1779993258635,53.85,73538.32,0.0,-0.99998,0.0,0.00434]
[1779993259642,53.85,73540.15,0.0,-0.99998,0.0,0.00435]
[1779993263670,53.85,73539.2,0.0,-0.99998,0.0,0.00434]
[1779993266693,53.85,73538.04,0.0,-0.99998,0.0,0.00434]
[1779993268708,53.85,73539.1,0.0,-0.99998,0.0,0.00434]
[1779993269716,53.85,73546.62,0.0,-0.99998,0.0,0.00439]
[1779993270722,53.85,73552.51,0.0,-0.99998,0.0,0.00444]
[1779993271729,53.85,73555.82,0.0,-0.99998,0.0,0.00444]
[1779993273743,53.85,73563.19,0.0,-0.99998,0.0,0.00449]
[1779993274750,53.85,73569.53,0.0,-0.99998,0.0,0.00454]
[1779993275757,53.85,73571.45,0.0,-0.99998,0.0,0.00455]
[1779993276765,53.85,73571.27,0.0,-0.99998,0.0,0.00455]
[1779993279784,53.85,73576.92,0.0,-0.99998,0.0,0.00459]
[1779993281799,53.85,73577.03,0.0,-0.99998,0.0,0.00459]
[1779993283741,53.85,73577.03,0.0,-0.99998,0.0,0.00459]
[1779993282806,53.85,73578.33,0.0,-0.99998,0.0,0.0046]
[1779993283963,53.85,73578.33,0.0,-0.99998,0.0,0.0046]
[1779993284535,53.85,73578.33,0.0,-0.99998,0.0,0.0046]
[1779993284592,53.85,73579.61,0.0,-0.99998,0.0,0.00461]
[1779993284820,53.85,73580.64,0.0,-0.99998,0.0,0.00462]
[1779993287719,53.85,73580.61,0.0,-0.99998,0.0,0.00462]
[1779993287723,53.85,73580.52,0.0,-0.99998,0.0,0.00462]
[1779993287794,53.85,73580.52,0.0,-0.99998,0.0,0.00462]
[1779993287841,53.85,73579.05,0.0,-0.99998,0.0,0.00461]
[1779993289855,53.85,73577.79,0.0,-0.99998,0.0,0.0046]
[1779993292958,53.85,73578.11,0.0,-0.99998,0.0,0.0046]
[1779993294488,53.85,73577.92,0.0,-0.99998,0.0,0.0046]
[1779993294575,53.85,73576.17,0.0,-0.99998,0.0,0.00459]
[1779993294890,53.85,73572.84,0.0,-0.99998,0.0,0.00456]
[1779993295897,53.85,73570.07,0.0,-0.99998,0.0,0.00454]
[1779993296904,53.85,73570.42,0.0,-0.99998,0.0,0.00455]
[1779993297911,53.85,73568.37,0.0,-0.99998,0.0,0.00453]
[1779993299926,53.85,73561.06,0.0,-0.99998,0.0,0.00448]
[1779993300933,53.85,73546.88,0.0,-0.99998,0.0,0.00438]
[1779993303070,53.85,73546.35,0.0,-0.99998,0.0,0.00438]
[1779993303515,53.85,73546.6,0.0,-0.99998,0.0,0.00438]
[1779993305968,53.85,73545.37,0.0,-0.99998,0.0,0.00437]
[1779993307982,53.85,73543.75,0.0,-0.99998,0.0,0.00436]
[1779993313023,53.85,73544.6,0.0,-0.99998,0.0,0.00436]
[1779993318059,53.85,73544.97,0.0,-0.99998,0.0,0.00437]
[1779993323094,53.85,73546.02,0.0,-0.99998,0.0,0.00437]
[1779993326115,53.85,73545.28,0.0,-0.99998,0.0,0.00437]
[1779993328129,53.85,73543.61,0.0,-0.99998,0.0,0.00436]
[1779993329136,53.85,73535.67,0.0,-0.99998,0.0,0.0043]
[1779993330143,53.85,73535.01,0.0,-0.99998,0.0,0.0043]
[1779993335212,53.85,73535.35,0.0,-0.99998,0.0,0.00428]
[1779993335314,53.85,73536.04,0.0,-0.99998,0.0,0.00429]
[1779993340213,53.85,73535.32,0.0,-0.99998,0.0,0.00428]
[1779993341220,53.85,73522.73,0.0,-0.99998,0.0,0.0042]
[1779993342227,53.85,73514.5,0.0,-0.99998,0.0,0.00414]
[1779993343234,53.85,73514.27,0.0,-0.99998,0.0,0.00414]
[1779993348270,53.85,73513.94,0.0,-0.99998,0.0,0.00414]
[1779993350291,53.85,73515.02,0.0,-0.99998,0.0,0.00415]
[1779993352306,53.85,73519.73,0.0,-0.99998,0.0,0.00418]
[1779993353312,53.85,73522.0,0.0,-0.99998,0.0,0.00419]
[1779993358348,53.85,73520.78,0.0,-0.99998,0.0,0.00418]
[1779993363385,53.85,73521.03,0.0,-0.99998,0.0,0.00419]
[1779993365399,53.85,73522.06,0.0,-0.99998,0.0,0.00419]
[1779993366406,53.85,73521.24,0.0,-0.99998,0.0,0.00419]
[1779993367413,53.85,73512.18,0.0,-0.99998,0.0,0.00413]
[1779993368420,53.85,73510.91,0.0,-0.99998,0.0,0.00412]
[1779993373455,53.85,73510.05,0.0,-0.99998,0.0,0.00411]
[1779993378490,53.85,73510.01,0.0,-0.99998,0.0,0.00411]
[1779993380504,53.85,73520.5,0.0,-0.99998,0.0,0.00418]
[1779993381511,53.85,73521.55,0.0,-0.99998,0.0,0.00419]
[1779993383525,53.85,73522.93,0.0,-0.99998,0.0,0.0042]
[1779993388560,53.85,73523.52,0.0,-0.99998,0.0,0.0042]
[1779993393595,53.85,73522.63,0.0,-0.99998,0.0,0.00418]
[1779993394602,53.85,73518.55,0.0,-0.99998,0.0,0.00415]
[1779993395609,53.85,73515.85,0.0,-0.99998,0.0,0.00413]
[1779993400644,53.85,73514.82,0.0,-0.99998,0.0,0.00413]
[1779993403666,53.85,73516.27,0.0,-0.99998,0.0,0.00414]
[1779993406687,53.85,73517.27,0.0,-0.99998,0.0,0.00414]
[1779993409708,53.85,73516.43,0.0,-0.99998,0.0,0.00414]
[1779993414743,53.85,73516.78,0.0,-0.99998,0.0,0.00414]
[1779993419778,53.85,73516.65,0.0,-0.99998,0.0,0.00414]
[1779993422799,53.85,73517.37,0.0,-0.99998,0.0,0.00414]
[1779993425826,53.85,73522.68,0.0,-0.99998,0.0,0.00418]
[1779993426833,53.85,73523.63,0.0,-0.99998,0.0,0.00419]
[1779993427840,53.85,73520.13,0.0,-0.99998,0.0,0.00416]
[1779993429854,53.85,73519.38,0.0,-0.99998,0.0,0.00416]
[1779993431868,53.85,73520.79,0.0,-0.99998,0.0,0.00417]
[1779993432875,53.85,73521.69,0.0,-0.99998,0.0,0.00417]
[1779993437910,53.85,73520.09,0.0,-0.99998,0.0,0.00416]
[1779993440930,53.85,73518.45,0.0,-0.99998,0.0,0.00415]
[1779993441942,53.85,73517.43,0.0,-0.99998,0.0,0.00414]
[1779993444963,53.85,73514.51,0.0,-0.99998,0.0,0.00413]
[1779993445968,53.85,73509.31,0.0,-0.99998,0.0,0.00409]
[1779993447983,53.85,73509.97,0.0,-0.99998,0.0,0.0041]
[1779993451004,53.85,73510.8,0.0,-0.99998,0.0,0.00408]
[1779993452018,53.85,73509.87,0.0,-0.99998,0.0,0.00408]
[1779993453024,53.85,73508.23,0.0,-0.99998,0.0,0.00407]
[1779993455038,53.85,73506.58,0.0,-0.99998,0.0,0.00406]
[1779993456045,53.85,73505.7,0.0,-0.99998,0.0,0.00405]
[1779993457052,53.85,73499.99,0.0,-0.99998,0.0,0.00401]
[1779993458059,53.85,73497.29,0.0,-0.99998,0.0,0.004]
[1779993459939,53.85,73497.18,0.0,-0.99998,0.0,0.004]
[1779993465108,53.85,73497.69,0.0,-0.99998,0.0,0.004]
[1779993466114,53.85,73496.71,0.0,-0.99998,0.0,0.00399]
[1779993468129,53.85,73491.2,0.0,-0.99998,0.0,0.00396]
[1779993469260,53.85,73485.37,0.0,-0.99998,0.0,0.00392]
[1779993470143,53.85,73486.37,0.0,-0.99998,0.0,0.00393]
[1779993473164,53.85,73485.21,0.0,-0.99998,0.0,0.00392]
[1779993476185,53.85,73484.09,0.0,-0.99998,0.0,0.00391]
[1779993477192,53.85,73483.44,0.0,-0.99998,0.0,0.00391]
[1779993478199,53.85,73487.16,0.0,-0.99998,0.0,0.00393]
[1779993480213,53.85,73485.98,0.0,-0.99998,0.0,0.00392]
[1779993481220,53.85,73491.7,0.0,-0.99998,0.0,0.00396]
[1779993482227,53.85,73494.65,0.0,-0.99998,0.0,0.00398]
[1779993483234,53.85,73495.31,0.0,-0.99998,0.0,0.00398]
[1779993485248,53.85,73504.34,0.0,-0.99998,0.0,0.00404]
[1779993486255,53.85,73512.21,0.0,-0.99998,0.0,0.00409]
[1779993487262,53.85,73515.01,0.0,-0.99998,0.0,0.00411]
[1779993491303,53.85,73519.3,0.0,-0.99998,0.0,0.00414]
[1779993492304,53.85,73524.22,0.0,-0.99998,0.0,0.00417]
[1779993493311,53.85,73525.5,0.0,-0.99998,0.0,0.00418]
[1779993498346,53.85,73525.71,0.0,-0.99998,0.0,0.00418]
[1779993499360,53.85,73521.88,0.0,-0.99998,0.0,0.00416]
[1779993500366,53.85,73517.07,0.0,-0.99998,0.0,0.00413]
[1779993501374,53.85,73514.83,0.0,-0.99998,0.0,0.00411]
[1779993503388,53.85,73513.86,0.0,-0.99998,0.0,0.0041]
[1779993508423,53.85,73515.22,0.0,-0.99998,0.0,0.00411]
[1779993509430,53.85,73516.47,0.0,-0.99998,0.0,0.00412]
[1779993510437,53.85,73518.51,0.0,-0.99998,0.0,0.00414]
[1779993511444,53.85,73518.96,0.0,-0.99998,0.0,0.00412]
[1779993512451,53.85,73515.12,0.0,-0.99998,0.0,0.0041]
[1779993514465,53.85,73512.7,0.0,-0.99998,0.0,0.00408]
[1779993515472,53.85,73501.5,0.0,-0.99998,0.0,0.00401]
[1779993516479,53.85,73498.21,0.0,-0.99998,0.0,0.00399]
[1779993518493,53.85,73495.03,0.0,-0.99998,0.0,0.00397]
[1779993519500,53.85,73491.03,0.0,-0.99998,0.0,0.00394]
[1779993523528,53.85,73491.91,0.0,-0.99998,0.0,0.00395]
[1779993528563,53.85,73491.5,0.0,-0.99998,0.0,0.00394]
[1779993532591,53.85,73490.15,0.0,-0.99998,0.0,0.00394]
[1779993535612,53.85,73489.37,0.0,-0.99998,0.0,0.00393]
[1779993537626,53.85,73488.15,0.0,-0.99998,0.0,0.00392]
[1779993538633,53.85,73485.95,0.0,-0.99998,0.0,0.00391]
[1779993539640,53.85,73483.03,0.0,-0.99998,0.0,0.00389]
[1779993541654,53.85,73484.8,0.0,-0.99998,0.0,0.0039]
[1779993543668,53.85,73483.17,0.0,-0.99998,0.0,0.00389]
[1779993544675,53.85,73483.83,0.0,-0.99998,0.0,0.0039]
[1779993545682,53.85,73484.82,0.0,-0.99998,0.0,0.0039]
[1779993548703,53.85,73485.98,0.0,-0.99998,0.0,0.00391]
[1779993549710,53.85,73488.25,0.0,-0.99998,0.0,0.00392]
[1779993550717,53.85,73491.53,0.0,-0.99998,0.0,0.00394]
[1779993551723,53.85,73493.46,0.0,-0.99998,0.0,0.00396]
[1779993552731,53.85,73494.42,0.0,-0.99998,0.0,0.00396]
[1779993553738,53.85,73490.27,0.0,-0.99998,0.0,0.00394]
[1779993555752,53.85,73489.41,0.0,-0.99998,0.0,0.00393]
[1779993556759,53.85,73486.9,0.0,-0.99998,0.0,0.00391]
[1779993557766,53.85,73485.41,0.0,-0.99998,0.0,0.00391]
[1779993558773,53.85,73486.2,0.0,-0.99998,0.0,0.00391]
[1779993559780,53.85,73485.28,0.0,-0.99998,0.0,0.0039]
[1779993561794,53.85,73484.2,0.0,-0.99998,0.0,0.0039]
[1779993565822,53.85,73485.28,0.0,-0.99998,0.0,0.0039]
[1779993566829,53.85,73486.54,0.0,-0.99998,0.0,0.00391]
[1779993568843,53.85,73488.76,0.0,-0.99998,0.0,0.00393]
[1779993569850,53.85,73493.3,0.0,-0.99998,0.0,0.00396]
[1779993570857,53.85,73491.81,0.0,-0.99998,0.0,0.00395]
[1779993574885,53.85,73492.32,0.0,-0.99998,0.0,0.00393]
[1779993579920,53.85,73491.9,0.0,-0.99998,0.0,0.00393]
[1779993585977,53.85,73491.82,0.0,-0.99998,0.0,0.00393]
[1779993594019,53.85,73491.41,0.0,-0.99998,0.0,0.00393]
[1779993597040,53.85,73490.66,0.0,-0.99998,0.0,0.00392]
[1779993599054,53.85,73491.3,0.0,-0.99998,0.0,0.00393]
[1779993601068,53.85,73489.58,0.0,-0.99998,0.0,0.00392]
[1779993602075,53.85,73483.21,0.0,-0.99998,0.0,0.00388]
[1779993603082,53.85,73484.15,0.0,-0.99998,0.0,0.00388]
[1779993608118,53.85,73484.08,0.0,-0.99998,0.0,0.00388]
[1779993609125,53.85,73482.33,0.0,-0.99998,0.0,0.00387]
[1779993615167,53.85,73482.43,0.0,-0.99998,0.0,0.00387]
[1779993617181,53.85,73490.03,0.0,-0.99998,0.0,0.00392]
[1779993618188,53.85,73494.19,0.0,-0.99998,0.0,0.00394]
[1779993619195,53.85,73493.23,0.0,-0.99998,0.0,0.00394]
[1779993620203,53.85,73490.21,0.0,-0.99998,0.0,0.00392]
[1779993624231,53.85,73489.26,0.0,-0.99998,0.0,0.00391]
[1779993628259,53.85,73483.38,0.0,-0.99998,0.0,0.00388]
[1779993629266,53.85,73479.4,0.0,-0.99998,0.0,0.00385]
[1779993634301,53.85,73480.8,0.0,-0.99998,0.0,0.00385]
[1779993635308,53.85,73481.56,0.0,-0.99998,0.0,0.00385]
[1779993640343,53.85,73480.87,0.0,-0.99998,0.0,0.00385]
[1779993642357,53.85,73479.98,0.0,-0.99998,0.0,0.00384]
[1779993647393,53.85,73479.73,0.0,-0.99998,0.0,0.00384]
[1779993652428,53.85,73480.23,0.0,-0.99998,0.0,0.00384]
[1779993655449,53.85,73481.1,0.0,-0.99998,0.0,0.00385]
[1779993656456,53.85,73482.03,0.0,-0.99998,0.0,0.00385]
[1779993661491,53.85,73482.93,0.0,-0.99998,0.0,0.00386]
[1779993663505,53.85,73484.82,0.0,-0.99998,0.0,0.00387]
[1779993668540,53.85,73484.62,0.0,-0.99998,0.0,0.00387]
[1779993669547,53.85,73483.92,0.0,-0.99998,0.0,0.00386]
[1779993672568,53.85,73481.12,0.0,-0.99998,0.0,0.00385]
[1779993674582,53.85,73479.25,0.0,-0.99998,0.0,0.00384]
[1779993677603,53.85,73477.68,0.0,-0.99998,0.0,0.00383]
[1779993679617,53.85,73476.48,0.0,-0.99998,0.0,0.00382]
[1779993683645,53.85,73478.41,0.0,-0.99998,0.0,0.00383]
[1779993684652,53.85,73483.33,0.0,-0.99998,0.0,0.00386]
[1779993688679,53.85,73486.5,0.0,-0.99998,0.0,0.00388]
[1779993689687,53.85,73485.82,0.0,-0.99998,0.0,0.00388]
[1779993691701,53.85,73486.31,0.0,-0.99998,0.0,0.00386]
[1779993692708,53.85,73512.06,0.0,-0.99998,0.0,0.00403]
[1779993693941,53.85,73512.06,0.0,-0.99998,0.0,0.00403]
[1779993694034,53.85,73518.34,0.0,-0.99998,0.0,0.00407]
[1779993694722,53.85,73515.93,0.0,-0.99998,0.0,0.00405]
[1779993696005,53.85,73515.93,0.0,-0.99998,0.0,0.00405]
[1779993696032,53.85,73515.69,0.0,-0.99998,0.0,0.00405]
[1779993696282,53.85,73515.69,0.0,-0.99998,0.0,0.00405]
[1779993701771,53.85,73518.96,0.0,-0.99998,0.0,0.00407]
[1779993702234,53.85,73518.96,0.0,-0.99998,0.0,0.00407]
[1779993702284,53.85,73518.96,0.0,-0.99998,0.0,0.00407]
[1779993702778,53.85,73515.52,0.0,-0.99998,0.0,0.00405]
[1779993703785,53.85,73512.11,0.0,-0.99998,0.0,0.00403]
[1779993704791,53.85,73512.69,0.0,-0.99998,0.0,0.00403]
[1779993707813,53.85,73513.73,0.0,-0.99998,0.0,0.00404]
[1779993708820,53.85,73516.29,0.0,-0.99998,0.0,0.00405]
[1779993709827,53.85,73516.95,0.0,-0.99998,0.0,0.00406]
[1779993711841,53.85,73517.86,0.0,-0.99998,0.0,0.00406]
[1779993714862,53.85,73518.49,0.0,-0.99998,0.0,0.00407]
[1779993717883,53.85,73522.13,0.0,-0.99998,0.0,0.00409]
[1779993718890,53.85,73523.22,0.0,-0.99998,0.0,0.0041]
[1779993720905,53.85,73522.25,0.0,-0.99998,0.0,0.00409]
[1779993725941,53.85,73521.8,0.0,-0.99998,0.0,0.00409]
[1779993728962,53.85,73522.43,0.0,-0.99998,0.0,0.00409]
[1779993732991,53.85,73519.75,0.0,-0.99998,0.0,0.00408]
[1779993737021,53.85,73518.67,0.0,-0.99998,0.0,0.00407]
[1779993738028,53.85,73519.38,0.0,-0.99998,0.0,0.00407]
[1779993741049,53.85,73517.41,0.0,-0.99998,0.0,0.00406]
[1779993742056,53.85,73514.27,0.0,-0.99998,0.0,0.00404]
[1779993749105,53.85,73507.8,0.0,-0.99998,0.0,0.004]
[1779993750112,53.85,73505.78,0.0,-0.99998,0.0,0.00399]
[1779993755147,53.85,73505.7,0.0,-0.99998,0.0,0.00397]
[1779993761189,53.85,73505.62,0.0,-0.99998,0.0,0.00397]
[1779993762196,53.85,73504.62,0.0,-0.99998,0.0,0.00396]
[1779993763203,53.85,73507.44,0.0,-0.99998,0.0,0.00398]
[1779993764210,53.85,73508.4,0.0,-0.99998,0.0,0.00399]
[1779993766224,53.85,73507.31,0.0,-0.99998,0.0,0.00398]
[1779993767231,53.85,73506.42,0.0,-0.99998,0.0,0.00397]
[1779993770252,53.85,73501.59,0.0,-0.99998,0.0,0.00394]
[1779993771259,53.85,73497.08,0.0,-0.99998,0.0,0.00392]
[1779993772266,53.85,73495.07,0.0,-0.99998,0.0,0.0039]
[1779993774280,53.85,73494.72,0.0,-0.99998,0.0,0.0039]
[1779993775289,53.85,73497.33,0.0,-0.99998,0.0,0.00392]
[1779993776293,53.85,73501.88,0.0,-0.99998,0.0,0.00395]
[1779993778308,53.85,73499.56,0.0,-0.99998,0.0,0.00393]
[1779993779315,53.85,73498.78,0.0,-0.99998,0.0,0.00393]
[1779993782337,53.85,73497.94,0.0,-0.99998,0.0,0.00392]
[1779993783343,53.85,73498.59,0.0,-0.99998,0.0,0.00392]
[1779993784350,53.85,73494.33,0.0,-0.99998,0.0,0.0039]
[1779993785357,53.85,73490.41,0.0,-0.99998,0.0,0.00387]
[1779993787370,53.85,73488.75,0.0,-0.99998,0.0,0.00386]
[1779993790392,53.85,73488.05,0.0,-0.99998,0.0,0.00386]
[1779993791399,53.85,73489.71,0.0,-0.99998,0.0,0.00387]
[1779993796434,53.85,73489.62,0.0,-0.99998,0.0,0.00387]
[1779993801472,53.85,73490.34,0.0,-0.99998,0.0,0.00387]
[1779993803497,53.85,73489.46,0.0,-0.99998,0.0,0.00387]
[1779993806516,53.85,73488.88,0.0,-0.99998,0.0,0.00386]
[1779993810544,53.85,73489.76,0.0,-0.99998,0.0,0.00387]
[1779993814574,53.85,73493.77,0.0,-0.99998,0.0,0.00388]
[1779993816588,53.85,73494.79,0.0,-0.99998,0.0,0.00389]
[1779993817595,53.85,73498.12,0.0,-0.99998,0.0,0.00391]
[1779993819609,53.85,73496.81,0.0,-0.99998,0.0,0.0039]
[1779993820616,53.85,73495.68,0.0,-0.99998,0.0,0.00389]
[1779993821623,53.85,73494.65,0.0,-0.99998,0.0,0.00388]
[1779993823637,53.85,73495.81,0.0,-0.99998,0.0,0.00389]
[1779993828672,53.85,73495.83,0.0,-0.99998,0.0,0.00389]
[1779993833713,53.85,73495.64,0.0,-0.99998,0.0,0.00389]
[1779993834714,53.85,73496.95,0.0,-0.99998,0.0,0.0039]
[1779993835721,53.85,73495.93,0.0,-0.99998,0.0,0.00389]
[1779993840756,53.85,73495.56,0.0,-0.99998,0.0,0.00389]
[1779993841762,53.85,73497.23,0.0,-0.99998,0.0,0.0039]
[1779993842770,53.85,73500.07,0.0,-0.99998,0.0,0.00392]
[1779993843777,53.85,73498.8,0.0,-0.99998,0.0,0.00391]
[1779993849819,53.85,73499.54,0.0,-0.99998,0.0,0.00391]
[1779993854854,53.85,73499.26,0.0,-0.99998,0.0,0.00391]
[1779993858882,53.85,73495.64,0.0,-0.99998,0.0,0.00389]
[1779993859889,53.85,73494.39,0.0,-0.99998,0.0,0.00388]
[1779993860904,53.85,73492.86,0.0,-0.99998,0.0,0.00387]
[1779993861912,53.85,73494.26,0.0,-0.99998,0.0,0.00388]
[1779993862919,53.85,73495.85,0.0,-0.99998,0.0,0.00389]
[1779993865940,53.85,73496.89,0.0,-0.99998,0.0,0.0039]
[1779993868961,53.85,73499.72,0.0,-0.99998,0.0,0.00392]
[1779993869968,53.85,73501.31,0.0,-0.99998,0.0,0.00393]
[1779993870975,53.85,73496.24,0.0,-0.99998,0.0,0.00389]
[1779993871982,53.85,73493.99,0.0,-0.99998,0.0,0.00386]
[1779993872991,53.85,73490.88,0.0,-0.99998,0.0,0.00385]
[1779993874021,53.85,73490.06,0.0,-0.99998,0.0,0.00384]
[1779993880065,53.85,73489.95,0.0,-0.99998,0.0,0.00384]
[1779993884093,53.85,73491.59,0.0,-0.99998,0.0,0.00385]
[1779993885100,53.85,73490.54,0.0,-0.99998,0.0,0.00384]
[1779993890135,53.85,73490.22,0.0,-0.99998,0.0,0.00384]
[1779993892149,53.85,73491.19,0.0,-0.99998,0.0,0.00385]
[1779993895171,53.85,73493.34,0.0,-0.99998,0.0,0.00386]
[1779993896178,53.85,73495.4,0.0,-0.99998,0.0,0.00387]
[1779993901213,53.85,73495.02,0.0,-0.99998,0.0,0.00387]
[1779993906248,53.85,73496.98,0.0,-0.99998,0.0,0.00388]
[1779993909269,53.85,73507.24,0.0,-0.99998,0.0,0.00395]
[1779993910276,53.85,73513.22,0.0,-0.99998,0.0,0.00399]
[1779993915313,53.85,73513.38,0.0,-0.99998,0.0,0.00399]
[1779993920348,53.85,73512.04,0.0,-0.99998,0.0,0.00398]
[1779993925383,53.85,73511.79,0.0,-0.99998,0.0,0.00398]
[1779993930418,53.85,73511.23,0.0,-0.99998,0.0,0.00397]
[1779993935454,53.85,73511.42,0.0,-0.99998,0.0,0.00396]
[1779993938474,53.85,73512.2,0.0,-0.99998,0.0,0.00396]
[1779993943509,53.85,73512.16,0.0,-0.99998,0.0,0.00396]
[1779993945523,53.85,73511.42,0.0,-0.99998,0.0,0.00396]
[1779993950558,53.85,73511.14,0.0,-0.99998,0.0,0.00396]
[1779993956600,53.85,73511.25,0.0,-0.99998,0.0,0.00396]
[1779993961635,53.85,73510.93,0.0,-0.99998,0.0,0.00396]
[1779993962642,53.85,73500.6,0.0,-0.99998,0.0,0.00389]
[1779993963649,53.85,73499.88,0.0,-0.99998,0.0,0.00389]
[1779993968684,53.85,73499.73,0.0,-0.99998,0.0,0.00388]
[1779993972712,53.85,73491.56,0.0,-0.99998,0.0,0.00383]
[1779993973719,53.85,73490.4,0.0,-0.99998,0.0,0.00383]
[1779993974726,53.85,73487.76,0.0,-0.99998,0.0,0.00381]
[1779993975733,53.85,73485.64,0.0,-0.99998,0.0,0.0038]
[1779993976741,53.85,73483.41,0.0,-0.99998,0.0,0.00378]
[1779993977747,53.85,73483.99,0.0,-0.99998,0.0,0.00379]
[1779993978538,53.85,73483.99,0.0,-0.99998,0.0,0.00379]
[1779993978755,53.85,73483.36,0.0,-0.99998,0.0,0.00378]
[1779993979762,53.85,73478.4,0.0,-0.99998,0.0,0.00375]
[1779993981491,53.85,73478.4,0.0,-0.99998,0.0,0.00375]
[1779993980769,53.85,73475.83,0.0,-0.99998,0.0,0.00374]
[1779993981776,53.85,73473.15,0.0,-0.99998,0.0,0.00372]
[1779993982783,53.85,73470.74,0.0,-0.99998,0.0,0.00371]
[1779993987818,53.85,73470.99,0.0,-0.99998,0.0,0.00371]
[1779993990839,53.85,73471.71,0.0,-0.99998,0.0,0.00371]
[1779993991846,53.85,73472.59,0.0,-0.99998,0.0,0.0037]
[1779993998895,53.85,73472.58,0.0,-0.99998,0.0,0.0037]
[1779994003930,53.85,73474.44,0.0,-0.99998,0.0,0.00371]
[1779994004937,53.85,73479.32,0.0,-0.99998,0.0,0.00374]
[1779994005543,53.85,73479.32,0.0,-0.99998,0.0,0.00374]
[1779994005574,53.85,73479.32,0.0,-0.99998,0.0,0.00374]
[1779994005944,53.85,73481.72,0.0,-0.99998,0.0,0.00376]
[1779994006952,53.85,73482.68,0.0,-0.99998,0.0,0.00376]
[1779994009972,53.85,73481.12,0.0,-0.99998,0.0,0.00375]
[1779994010979,53.85,73480.35,0.0,-0.99998,0.0,0.00375]
[1779994013644,53.85,73480.21,0.0,-0.99998,0.0,0.00375]
[1779994014000,53.85,73479.6,0.0,-0.99998,0.0,0.00375]
[1779994016019,53.85,73478.72,0.0,-0.99998,0.0,0.00374]
[1779994017774,53.85,73478.69,0.0,-0.99998,0.0,0.00374]
[1779994018030,53.85,73478.73,0.0,-0.99998,0.0,0.00374]
[1779994020044,53.85,73480.06,0.0,-0.99998,0.0,0.00375]
[1779994021051,53.85,73478.97,0.0,-0.99998,0.0,0.00374]
[1779994022315,53.85,73478.97,0.0,-0.99998,0.0,0.00374]
[1779994022416,53.85,73479.34,0.0,-0.99998,0.0,0.00374]
[1779994023247,53.85,73479.34,0.0,-0.99998,0.0,0.00374]
[1779994023320,53.85,73482.29,0.0,-0.99998,0.0,0.00376]
[1779994024072,53.85,73488.72,0.0,-0.99998,0.0,0.0038]
[1779994025079,53.85,73494.18,0.0,-0.99998,0.0,0.00383]
[1779994026086,53.85,73499.75,0.0,-0.99998,0.0,0.00387]
[1779994027095,53.85,73503.65,0.0,-0.99998,0.0,0.00389]
[1779994028105,53.85,73504.23,0.0,-0.99998,0.0,0.0039]
[1779994029112,53.85,73505.61,0.0,-0.99998,0.0,0.00391]
[1779994030120,53.85,73507.65,0.0,-0.99998,0.0,0.00392]
[1779994031126,53.85,73510.26,0.0,-0.99998,0.0,0.00393]
[1779994035155,53.85,73514.15,0.0,-0.99998,0.0,0.00396]
[1779994036162,53.85,73515.38,0.0,-0.99998,0.0,0.00397]
[1779994041197,53.85,73513.75,0.0,-0.99998,0.0,0.00396]
[1779994043211,53.85,73512.9,0.0,-0.99998,0.0,0.00395]
[1779994048254,53.85,73512.46,0.0,-0.99998,0.0,0.00395]
[1779994053289,53.85,73512.75,0.0,-0.99998,0.0,0.00393]
[1779994057316,53.85,73514.19,0.0,-0.99998,0.0,0.00394]
[1779994062353,53.85,73514.59,0.0,-0.99998,0.0,0.00395]
[1779994067392,53.85,73514.22,0.0,-0.99998,0.0,0.00394]
[1779994069406,53.85,73519.4,0.0,-0.99998,0.0,0.00398]
[1779994070413,53.85,73521.39,0.0,-0.99998,0.0,0.00399]
[1779994071420,53.85,73522.47,0.0,-0.99998,0.0,0.004]
[1779994074444,53.85,73523.52,0.0,-0.99998,0.0,0.004]
[1779994075451,53.85,73524.25,0.0,-0.99998,0.0,0.00401]
[1779994076458,53.85,73525.07,0.0,-0.99998,0.0,0.00401]
[1779994078472,53.85,73524.1,0.0,-0.99998,0.0,0.00401]
[1779994081493,53.85,73523.44,0.0,-0.99998,0.0,0.004]
[1779994086528,53.85,73517.95,0.0,-0.99998,0.0,0.00397]
[1779994087535,53.85,73516.16,0.0,-0.99998,0.0,0.00396]
[1779994088542,53.85,73515.34,0.0,-0.99998,0.0,0.00395]
[1779994092571,53.85,73516.16,0.0,-0.99998,0.0,0.00396]
[1779994097606,53.85,73516.12,0.0,-0.99998,0.0,0.00396]
[1779994100628,53.85,73516.8,0.0,-0.99998,0.0,0.00396]
[1779994103661,53.85,73518.26,0.0,-0.99998,0.0,0.00397]
[1779994104661,53.85,73523.63,0.0,-0.99998,0.0,0.004]
[1779994105668,53.85,73522.76,0.0,-0.99998,0.0,0.004]
[1779994106682,53.85,73521.66,0.0,-0.99998,0.0,0.00399]
[1779994107689,53.85,73518.77,0.0,-0.99998,0.0,0.00397]
[1779994109703,53.85,73519.49,0.0,-0.99998,0.0,0.00398]
[1779994111717,53.85,73520.19,0.0,-0.99998,0.0,0.00397]
[1779994113731,53.85,73520.86,0.0,-0.99998,0.0,0.00397]
[1779994115745,53.85,73521.6,0.0,-0.99998,0.0,0.00398]
[1779994118766,53.85,73520.1,0.0,-0.99998,0.0,0.00397]
[1779994120780,53.85,73519.38,0.0,-0.99998,0.0,0.00396]
[1779994121787,53.85,73518.57,0.0,-0.99998,0.0,0.00396]
[1779994122794,53.85,73517.86,0.0,-0.99998,0.0,0.00395]
[1779994123801,53.85,73517.26,0.0,-0.99998,0.0,0.00395]
[1779994128836,53.85,73517.2,0.0,-0.99998,0.0,0.00395]
[1779994129843,53.85,73513.79,0.0,-0.99998,0.0,0.00393]
[1779994134879,53.85,73513.72,0.0,-0.99998,0.0,0.00392]
[1779994137898,53.85,73514.34,0.0,-0.99998,0.0,0.00393]
[1779994139913,53.85,73515.51,0.0,-0.99998,0.0,0.00394]
[1779994142934,53.85,73516.37,0.0,-0.99998,0.0,0.00394]
[1779994148976,53.85,73515.97,0.0,-0.99998,0.0,0.00394]
[1779994153006,53.85,73516.9,0.0,-0.99998,0.0,0.00395]
[1779994156027,53.85,73518.89,0.0,-0.99998,0.0,0.00396]
[1779994161062,53.85,73519.22,0.0,-0.99998,0.0,0.00396]
[1779994163076,53.85,73528.0,0.0,-0.99998,0.0,0.00402]
[1779994164083,53.85,73530.98,0.0,-0.99998,0.0,0.00404]
[1779994166292,53.85,73530.94,0.0,-0.99998,0.0,0.00404]
[1779994166349,53.85,73535.31,0.0,-0.99998,0.0,0.00406]
[1779994167104,53.85,73539.62,0.0,-0.99998,0.0,0.00409]
[1779994170126,53.85,73538.45,0.0,-0.99998,0.0,0.00408]
[1779994171226,53.85,73538.45,0.0,-0.99998,0.0,0.00408]
[1779994171310,53.85,73528.15,0.0,-0.99998,0.0,0.004]
[1779994172140,53.85,73524.0,0.0,-0.99998,0.0,0.00397]
[1779994177175,53.85,73517.72,0.0,-0.99998,0.0,0.00393]
[1779994178182,53.85,73515.25,0.0,-0.99998,0.0,0.00392]
[1779994182210,53.85,73516.22,0.0,-0.99998,0.0,0.00392]
[1779994186239,53.85,73515.25,0.0,-0.99998,0.0,0.00392]
[1779994187246,53.85,73511.77,0.0,-0.99998,0.0,0.0039]
[1779994188253,53.85,73509.66,0.0,-0.99998,0.0,0.00388]
[1779994192284,53.85,73507.94,0.0,-0.99998,0.0,0.00387]
[1779994193291,53.85,73505.29,0.0,-0.99998,0.0,0.00386]
[1779994194298,53.85,73505.99,0.0,-0.99998,0.0,0.00386]
[1779994197319,53.85,73505.2,0.0,-0.99998,0.0,0.00386]
[1779994199334,53.85,73504.58,0.0,-0.99998,0.0,0.00385]
[1779994200341,53.85,73502.83,0.0,-0.99998,0.0,0.00384]
[1779994203363,53.85,73504.23,0.0,-0.99998,0.0,0.00385]
[1779994205377,53.85,73504.96,0.0,-0.99998,0.0,0.00385]
[1779994209405,53.85,73505.53,0.0,-0.99998,0.0,0.00386]
[1779994214440,53.85,73505.86,0.0,-0.99998,0.0,0.00386]
[1779994221489,53.85,73513.3,0.0,-0.99998,0.0,0.00391]
[1779994222496,53.85,73514.33,0.0,-0.99998,0.0,0.00391]
[1779994224509,53.85,73518.73,0.0,-0.99998,0.0,0.00394]
[1779994226524,53.85,73519.44,0.0,-0.99998,0.0,0.00395]
[1779994227531,53.85,73520.69,0.0,-0.99998,0.0,0.00395]
[1779994230552,53.85,73521.46,0.0,-0.99998,0.0,0.00396]
[1779994238608,53.85,73521.38,0.0,-0.99998,0.0,0.00394]
[1779994242636,53.85,73525.05,0.0,-0.99998,0.0,0.00396]
[1779994243643,53.85,73527.91,0.0,-0.99998,0.0,0.00398]
[1779994244650,53.85,73526.3,0.0,-0.99998,0.0,0.00397]
[1779994245657,53.85,73524.92,0.0,-0.99998,0.0,0.00396]
[1779994248678,53.85,73526.3,0.0,-0.99998,0.0,0.00397]
[1779994253718,53.85,73525.83,0.0,-0.99998,0.0,0.00397]
[1779994259760,53.85,73525.68,0.0,-0.99998,0.0,0.00397]
[1779994262784,53.85,73522.99,0.0,-0.99998,0.0,0.00395]
[1779994263792,53.85,73521.64,0.0,-0.99998,0.0,0.00394]
[1779994269832,53.85,73521.87,0.0,-0.99998,0.0,0.00394]
[1779994274867,53.85,73521.57,0.0,-0.99998,0.0,0.00394]
[1779994276882,53.85,73522.44,0.0,-0.99998,0.0,0.00395]
[1779994278668,53.85,73522.44,0.0,-0.99998,0.0,0.00395]
[1779994278769,53.85,73525.08,0.0,-0.99998,0.0,0.00397]
[1779994278896,53.85,73529.63,0.0,-0.99998,0.0,0.00399]
[1779994280914,53.85,73529.96,0.0,-0.99998,0.0,0.004]
[1779994284943,53.85,73530.77,0.0,-0.99998,0.0,0.004]
[1779994289977,53.85,73530.93,0.0,-0.99998,0.0,0.004]
[1779994292998,53.85,73531.53,0.0,-0.99998,0.0,0.00399]
[1779994298033,53.85,73530.87,0.0,-0.99998,0.0,0.00399]
[1779994299040,53.85,73530.04,0.0,-0.99998,0.0,0.00398]
[1779994301421,53.85,73529.94,0.0,-0.99998,0.0,0.00398]
[1779994307096,53.85,73530.1,0.0,-0.99998,0.0,0.00398]
[1779994310118,53.85,73530.73,0.0,-0.99998,0.0,0.00399]
[1779994313793,53.85,73530.73,0.0,-0.99998,0.0,0.00399]
[1779994317168,53.85,73537.05,0.0,-0.99998,0.0,0.00403]
[1779994318174,53.85,73544.55,0.0,-0.99998,0.0,0.00407]
[1779994319181,53.85,73544.75,0.0,-0.99998,0.0,0.00408]
[1779994322202,53.85,73545.5,0.0,-0.99998,0.0,0.00408]
[1779994324216,53.85,73544.75,0.0,-0.99998,0.0,0.00408]
[1779994325223,53.85,73546.67,0.0,-0.99998,0.0,0.00409]
[1779994329251,53.85,73547.81,0.0,-0.99998,0.0,0.0041]
[1779994330624,53.85,73547.81,0.0,-0.99998,0.0,0.0041]
[1779994331266,53.85,73553.31,0.0,-0.99998,0.0,0.00413]
[1779994332272,53.85,73560.69,0.0,-0.99998,0.0,0.00418]
[1779994333279,53.85,73560.87,0.0,-0.99998,0.0,0.00418]
[1779994335293,53.85,73559.8,0.0,-0.99998,0.0,0.00418]
[1779994336561,53.85,73559.8,0.0,-0.99998,0.0,0.00418]
[1779994336778,53.85,73559.8,0.0,-0.99998,0.0,0.00418]
[1779994336824,53.85,73556.76,0.0,-0.99998,0.0,0.00416]
[1779994337307,53.85,73550.42,0.0,-0.99998,0.0,0.00411]
[1779994338314,53.85,73549.39,0.0,-0.99998,0.0,0.00411]
[1779994340328,53.85,73548.39,0.0,-0.99998,0.0,0.0041]
[1779994341335,53.85,73547.69,0.0,-0.99998,0.0,0.0041]
[1779994344356,53.85,73549.43,0.0,-0.99998,0.0,0.00411]
[1779994345363,53.85,73548.41,0.0,-0.99998,0.0,0.0041]
[1779994346370,53.85,73546.99,0.0,-0.99998,0.0,0.00409]
[1779994349391,53.85,73547.71,0.0,-0.99998,0.0,0.0041]
[1779994352412,53.85,73548.2,0.0,-0.99998,0.0,0.00408]
[1779994354426,53.85,73546.73,0.0,-0.99998,0.0,0.00407]
[1779994359461,53.85,73546.95,0.0,-0.99998,0.0,0.00407]
[1779994363491,53.85,73548.13,0.0,-0.99998,0.0,0.00408]
[1779994365506,53.85,73549.56,0.0,-0.99998,0.0,0.00409]
[1779994370543,53.85,73550.17,0.0,-0.99998,0.0,0.0041]
[1779994372557,53.85,73549.11,0.0,-0.99998,0.0,0.00409]
[1779994376648,53.85,73549.36,0.0,-0.99998,0.0,0.00409]
[1779994376720,53.85,73549.36,0.0,-0.99998,0.0,0.00409]
[1779994376821,53.85,73549.48,0.0,-0.99998,0.0,0.00409]
[1779994379554,53.85,73549.66,0.0,-0.99998,0.0,0.00409]
[1779994379718,53.85,73549.66,0.0,-0.99998,0.0,0.00409]
[1779994379812,53.85,73550.19,0.0,-0.99998,0.0,0.0041]
[1779994385705,53.85,73550.45,0.0,-0.99998,0.0,0.0041]
[1779994385794,53.85,73558.25,0.0,-0.99998,0.0,0.00415]
[1779994386657,53.85,73560.08,0.0,-0.99998,0.0,0.00416]
[1779994388219,53.85,73559.82,0.0,-0.99998,0.0,0.00416]
[1779994389678,53.85,73555.5,0.0,-0.99998,0.0,0.00413]
[1779994390109,53.85,73555.5,0.0,-0.99998,0.0,0.00413]
[1779994392957,53.85,73554.79,0.0,-0.99998,0.0,0.00413]
[1779994392965,53.85,73554.79,0.0,-0.99998,0.0,0.00413]
[1779994393706,53.85,73554.95,0.0,-0.99998,0.0,0.00413]
[1779994395228,53.85,73555.13,0.0,-0.99998,0.0,0.00413]
[1779994400755,53.85,73556.52,0.0,-0.99998,0.0,0.00414]
[1779994401763,53.85,73554.49,0.0,-0.99998,0.0,0.00412]
[1779994407643,53.85,73554.46,0.0,-0.99998,0.0,0.00412]
[1779994410826,53.85,73552.09,0.0,-0.99998,0.0,0.00411]
[1779994411833,53.85,73547.46,0.0,-0.99998,0.0,0.00406]
[1779994412141,53.85,73547.46,0.0,-0.99998,0.0,0.00406]
[1779994412367,53.85,73547.46,0.0,-0.99998,0.0,0.00406]
[1779994412840,53.85,73542.6,0.0,-0.99998,0.0,0.00403]
[1779994415984,53.85,73541.43,0.0,-0.99998,0.0,0.00402]
[1779994416054,53.85,73541.43,0.0,-0.99998,0.0,0.00402]
[1779994416217,53.85,73541.43,0.0,-0.99998,0.0,0.00402]
[1779994416868,53.85,73541.62,0.0,-0.99998,0.0,0.00402]
[1779994421903,53.85,73541.79,0.0,-0.99998,0.0,0.00402]
[1779994427945,53.85,73540.19,0.0,-0.99998,0.0,0.00401]
[1779994430140,53.85,73540.19,0.0,-0.99998,0.0,0.00401]
[1779994430217,53.85,73540.19,0.0,-0.99998,0.0,0.00401]
[1779994430233,53.85,73540.19,0.0,-0.99998,0.0,0.00401]
[1779994430468,53.85,73540.19,0.0,-0.99998,0.0,0.00401]
[1779994430496,53.85,73539.87,0.0,-0.99998,0.0,0.00401]
[1779994435519,53.85,73540.49,0.0,-0.99998,0.0,0.00402]
[1779994435934,53.85,73540.49,0.0,-0.99998,0.0,0.00402]
[1779994436332,53.85,73548.56,0.0,-0.99998,0.0,0.00407]
[1779994437008,53.85,73559.4,0.0,-0.99998,0.0,0.00414]
[1779994438015,53.85,73560.06,0.0,-0.99998,0.0,0.00414]
[1779994439921,53.85,73560.06,0.0,-0.99998,0.0,0.00414]
[1779994439950,53.85,73560.92,0.0,-0.99998,0.0,0.00415]
[1779994442045,53.85,73558.09,0.0,-0.99998,0.0,0.00413]
[1779994445429,53.85,73559.58,0.0,-0.99998,0.0,0.00414]
[1779994445467,53.85,73559.58,0.0,-0.99998,0.0,0.00414]
[1779994445635,53.85,73559.58,0.0,-0.99998,0.0,0.00414]
[1779994445719,53.85,73559.58,0.0,-0.99998,0.0,0.00414]
[1779994445791,53.85,73559.94,0.0,-0.99998,0.0,0.00414]
[1779994451108,53.85,73563.95,0.0,-0.99998,0.0,0.00417]
[1779994454503,53.85,73565.39,0.0,-0.99998,0.0,0.00418]
[1779994454634,53.85,73565.39,0.0,-0.99998,0.0,0.00418]
[1779994454719,53.85,73565.39,0.0,-0.99998,0.0,0.00418]
[1779994454820,53.85,73565.45,0.0,-0.99998,0.0,0.00418]
[1779994462187,53.85,73565.31,0.0,-0.99998,0.0,0.00418]
[1779994465951,53.85,73565.31,0.0,-0.99998,0.0,0.00418]
[1779994466215,53.85,73567.76,0.0,-0.99998,0.0,0.0042]
[1779994467222,53.85,73571.32,0.0,-0.99998,0.0,0.00422]
[1779994472410,53.85,73571.36,0.0,-0.99998,0.0,0.0042]
[1779994472419,53.85,73571.36,0.0,-0.99998,0.0,0.0042]
[1779994472468,53.85,73571.36,0.0,-0.99998,0.0,0.0042]
[1779994472587,53.85,73571.36,0.0,-0.99998,0.0,0.0042]
[1779994472658,53.85,73571.36,0.0,-0.99998,0.0,0.0042]
[1779994478300,53.85,73572.49,0.0,-0.99998,0.0,0.00421]
[1779994482198,53.85,73571.8,0.0,-0.99998,0.0,0.00421]
[1779994482217,53.85,73571.8,0.0,-0.99998,0.0,0.00421]
[1779994482276,53.85,73571.8,0.0,-0.99998,0.0,0.00421]
[1779994482468,53.85,73571.8,0.0,-0.99998,0.0,0.00421]
[1779994482555,53.85,73571.98,0.0,-0.99998,0.0,0.00421]
[1779994487385,53.85,73572.66,0.0,-0.99998,0.0,0.00421]
[1779994487397,53.85,73574.73,0.0,-0.99998,0.0,0.00423]
[1779994488370,53.85,73579.7,0.0,-0.99998,0.0,0.00426]
[1779994492800,53.85,73579.38,0.0,-0.99998,0.0,0.00426]
[1779994492873,53.85,73577.19,0.0,-0.99998,0.0,0.00424]
[1779994493405,53.85,73570.27,0.0,-0.99998,0.0,0.0042]
[1779994494412,53.85,73567.75,0.0,-0.99998,0.0,0.00418]
[1779994495489,53.85,73567.75,0.0,-0.99998,0.0,0.00418]
[1779994495506,53.85,73567.75,0.0,-0.99998,0.0,0.00418]
[1779994495717,53.85,73567.75,0.0,-0.99998,0.0,0.00418]
[1779994495819,53.85,73568.11,0.0,-0.99998,0.0,0.00418]
[1779994498440,53.85,73565.58,0.0,-0.99998,0.0,0.00416]
[1779994499447,53.85,73561.7,0.0,-0.99998,0.0,0.00414]
[1779994503039,53.85,73562.93,0.0,-0.99998,0.0,0.00415]
[1779994503164,53.85,73562.93,0.0,-0.99998,0.0,0.00415]
[1779994503218,53.85,73562.93,0.0,-0.99998,0.0,0.00415]
[1779994503475,53.85,73562.78,0.0,-0.99998,0.0,0.00415]
[1779994509517,53.85,73562.86,0.0,-0.99998,0.0,0.00415]
[1779994514552,53.85,73564.32,0.0,-0.99998,0.0,0.00416]
[1779994519253,53.85,73564.61,0.0,-0.99998,0.0,0.00416]
[1779994519966,53.85,73564.61,0.0,-0.99998,0.0,0.00416]
[1779994519969,53.85,73564.61,0.0,-0.99998,0.0,0.00416]
[1779994520220,53.85,73564.61,0.0,-0.99998,0.0,0.00416]
[1779994526034,53.85,73564.65,0.0,-0.99998,0.0,0.00416]
[1779994526220,53.85,73565.15,0.0,-0.99998,0.0,0.00416]
[1779994526636,53.85,73565.07,0.0,-0.99998,0.0,0.00416]
[1779994532678,53.85,73564.97,0.0,-0.99998,0.0,0.00414]
[1779994540736,53.85,73575.42,0.0,-0.99998,0.0,0.00421]
[1779994541737,53.85,73575.42,0.0,-0.99998,0.0,0.00421]
[1779994541742,53.85,73586.95,0.0,-0.99998,0.0,0.00429]
[1779994542749,53.85,73602.61,0.0,-0.99998,0.0,0.0044]
[1779994543936,53.85,73615.68,0.0,-0.99998,0.0,0.00449]
[1779994544764,53.85,73627.53,0.0,-0.99998,0.0,0.00458]
[1779994545770,53.85,73625.96,0.0,-0.99998,0.0,0.00457]
[1779994546612,53.85,73625.96,0.0,-0.99998,0.0,0.00457]
[1779994546789,53.85,73618.27,0.0,-0.99998,0.0,0.00451]
[1779994547790,53.85,73594.37,0.0,-0.99998,0.0,0.00434]
[1779994548444,53.85,73594.37,0.0,-0.99998,0.0,0.00434]
[1779994548797,53.85,73595.25,0.0,-0.99998,0.0,0.00435]
[1779994549410,53.85,73595.25,0.0,-0.99998,0.0,0.00435]
[1779994549804,53.85,73591.78,0.0,-0.99998,0.0,0.00433]
[1779994550533,53.85,73591.78,0.0,-0.99998,0.0,0.00433]
[1779994550811,53.85,73589.54,0.0,-0.99998,0.0,0.00431]
[1779994554350,53.85,73590.36,0.0,-0.99998,0.0,0.00432]
[1779994554468,53.85,73590.36,0.0,-0.99998,0.0,0.00432]
[1779994559977,53.85,73591.86,0.0,-0.99998,0.0,0.00433]
[1779994562895,53.85,73597.81,0.0,-0.99998,0.0,0.00437]
[1779994563902,53.85,73600.88,0.0,-0.99998,0.0,0.00439]
[1779994566924,53.85,73594.6,0.0,-0.99998,0.0,0.00434]
[1779994569945,53.85,73596.42,0.0,-0.99998,0.0,0.00436]
[1779994572089,53.85,73596.31,0.0,-0.99998,0.0,0.00436]
[1779994572218,53.85,73596.8,0.0,-0.99998,0.0,0.00436]
[1779994572233,53.85,73596.8,0.0,-0.99998,0.0,0.00436]
[1779994572469,53.85,73596.8,0.0,-0.99998,0.0,0.00436]
[1779994572966,53.85,73596.33,0.0,-0.99998,0.0,0.00436]
[1779994575055,53.85,73597.47,0.0,-0.99998,0.0,0.00436]
[1779994575201,53.85,73597.4,0.0,-0.99998,0.0,0.00436]
[1779994575219,53.85,73597.4,0.0,-0.99998,0.0,0.00436]
[1779994581024,53.85,73596.21,0.0,-0.99998,0.0,0.00436]
[1779994585052,53.85,73593.06,0.0,-0.99998,0.0,0.00433]
[1779994587073,53.85,73594.09,0.0,-0.99998,0.0,0.00434]
[1779994587081,53.85,73594.09,0.0,-0.99998,0.0,0.00434]
[1779994588073,53.85,73593.77,0.0,-0.99998,0.0,0.00434]
[1779994588414,53.85,73593.77,0.0,-0.99998,0.0,0.00434]
[1779994589136,53.85,73593.67,0.0,-0.99998,0.0,0.00434]
[1779994589198,53.85,73593.67,0.0,-0.99998,0.0,0.00434]
[1779994589218,53.85,73593.67,0.0,-0.99998,0.0,0.00434]
[1779994593876,53.85,73592.95,0.0,-0.99998,0.0,0.00432]
[1779994593888,53.85,73592.95,0.0,-0.99998,0.0,0.00432]
[1779994593968,53.85,73592.95,0.0,-0.99998,0.0,0.00432]
[1779994594115,53.85,73592.39,0.0,-0.99998,0.0,0.00431]
[1779994596131,53.85,73587.99,0.0,-0.99998,0.0,0.00428]
[1779994598884,53.85,73587.13,0.0,-0.99998,0.0,0.00428]
[1779994598946,53.85,73587.13,0.0,-0.99998,0.0,0.00428]
[1779994598969,53.85,73587.13,0.0,-0.99998,0.0,0.00428]
[1779994599043,53.85,73587.51,0.0,-0.99998,0.0,0.00428]
[1779994600289,53.85,73587.78,0.0,-0.99998,0.0,0.00428]
[1779994600362,53.85,73587.78,0.0,-0.99998,0.0,0.00428]
[1779994600470,53.85,73587.78,0.0,-0.99998,0.0,0.00428]
[1779994602172,53.85,73592.83,0.0,-0.99998,0.0,0.00432]
[1779994605523,53.85,73594.23,0.0,-0.99998,0.0,0.00432]
[1779994605580,53.85,73594.23,0.0,-0.99998,0.0,0.00432]
[1779994605718,53.85,73594.23,0.0,-0.99998,0.0,0.00432]
[1779994605819,53.85,73593.64,0.0,-0.99998,0.0,0.00432]
[1779994607147,53.85,73593.64,0.0,-0.99998,0.0,0.00432]
[1779994607216,53.85,73593.79,0.0,-0.99998,0.0,0.00432]
[1779994607468,53.85,73593.79,0.0,-0.99998,0.0,0.00432]
[1779994613250,53.85,73594.73,0.0,-0.99998,0.0,0.00433]
[1779994614257,53.85,73596.48,0.0,-0.99998,0.0,0.00434]
[1779994617889,53.85,73595.96,0.0,-0.99998,0.0,0.00434]
[1779994617956,53.85,73595.96,0.0,-0.99998,0.0,0.00434]
[1779994617968,53.85,73595.96,0.0,-0.99998,0.0,0.00434]
[1779994617991,53.85,73595.38,0.0,-0.99998,0.0,0.00433]
[1779994619142,53.85,73595.38,0.0,-0.99998,0.0,0.00433]
[1779994619201,53.85,73595.35,0.0,-0.99998,0.0,0.00433]
[1779994619221,53.85,73595.35,0.0,-0.99998,0.0,0.00433]
[1779994624327,53.85,73596.16,0.0,-0.99998,0.0,0.00434]
[1779994627539,53.85,73597.28,0.0,-0.99998,0.0,0.00435]
[1779994627584,53.85,73597.28,0.0,-0.99998,0.0,0.00435]
[1779994627726,53.85,73597.28,0.0,-0.99998,0.0,0.00435]
[1779994627763,53.85,73597.28,0.0,-0.99998,0.0,0.00435]
[1779994627828,53.85,73596.74,0.0,-0.99998,0.0,0.00434]
[1779994628555,53.85,73596.74,0.0,-0.99998,0.0,0.00434]
[1779994628574,53.85,73596.74,0.0,-0.99998,0.0,0.00434]
[1779994628720,53.85,73596.74,0.0,-0.99998,0.0,0.00434]
[1779994630468,53.85,73597.02,0.0,-0.99998,0.0,0.00434]
[1779994630793,53.85,73597.02,0.0,-0.99998,0.0,0.00434]
[1779994630809,53.85,73598.34,0.0,-0.99998,0.0,0.00435]
[1779994634469,53.85,73597.51,0.0,-0.99998,0.0,0.00435]
[1779994634503,53.85,73597.51,0.0,-0.99998,0.0,0.00435]
[1779994634570,53.85,73597.86,0.0,-0.99998,0.0,0.00435]
[1779994638320,53.85,73598.15,0.0,-0.99998,0.0,0.00435]
[1779994638396,53.85,73598.15,0.0,-0.99998,0.0,0.00435]
[1779994638469,53.85,73598.15,0.0,-0.99998,0.0,0.00435]
[1779994638518,53.85,73598.15,0.0,-0.99998,0.0,0.00435]
[1779994638548,53.85,73598.36,0.0,-0.99998,0.0,0.00435]
[1779994639697,53.85,73598.36,0.0,-0.99998,0.0,0.00435]
[1779994639722,53.85,73598.36,0.0,-0.99998,0.0,0.00435]
[1779994639826,53.85,73598.36,0.0,-0.99998,0.0,0.00435]
[1779994639968,53.85,73598.36,0.0,-0.99998,0.0,0.00435]
[1779994642469,53.85,73598.24,0.0,-0.99998,0.0,0.00435]
[1779994642688,53.85,73598.24,0.0,-0.99998,0.0,0.00435]
[1779994642720,53.85,73598.24,0.0,-0.99998,0.0,0.00435]
[1779994642896,53.85,73598.24,0.0,-0.99998,0.0,0.00435]
[1779994642910,53.85,73597.09,0.0,-0.99998,0.0,0.00434]
[1779994646471,53.85,73597.3,0.0,-0.99998,0.0,0.00435]
[1779994646591,53.85,73597.3,0.0,-0.99998,0.0,0.00435]
[1779994646689,53.85,73598.22,0.0,-0.99998,0.0,0.00435]
[1779994648366,53.85,73597.61,0.0,-0.99998,0.0,0.00435]
[1779994648429,53.85,73597.61,0.0,-0.99998,0.0,0.00435]
[1779994648469,53.85,73597.61,0.0,-0.99998,0.0,0.00435]
[1779994648553,53.85,73597.61,0.0,-0.99998,0.0,0.00435]
[1779994648651,53.85,73597.61,0.0,-0.99998,0.0,0.00435]
[1779994650468,53.85,73597.61,0.0,-0.99998,0.0,0.00435]
[1779994650752,53.85,73597.61,0.0,-0.99998,0.0,0.00435]
[1779994650794,53.85,73597.59,0.0,-0.99998,0.0,0.00435]
[1779994652468,53.85,73597.51,0.0,-0.99998,0.0,0.00433]
[1779994652551,53.85,73597.51,0.0,-0.99998,0.0,0.00433]
[1779994652570,53.85,73597.51,0.0,-0.99998,0.0,0.00433]
[1779994654470,53.85,73597.51,0.0,-0.99998,0.0,0.00433]
[1779994654734,53.85,73597.51,0.0,-0.99998,0.0,0.00433]
[1779994654832,53.85,73597.51,0.0,-0.99998,0.0,0.00433]
[1779994658469,53.85,73597.45,0.0,-0.99998,0.0,0.00433]
[1779994658717,53.85,73597.45,0.0,-0.99998,0.0,0.00433]
[1779994658762,53.85,73597.45,0.0,-0.99998,0.0,0.00433]
[1779994662469,53.85,73597.18,0.0,-0.99998,0.0,0.00433]
[1779994662713,53.85,73597.18,0.0,-0.99998,0.0,0.00433]
[1779994662836,53.85,73597.18,0.0,-0.99998,0.0,0.00433]
[1779994662970,53.85,73597.18,0.0,-0.99998,0.0,0.00433]
[1779994663154,53.85,73597.18,0.0,-0.99998,0.0,0.00433]
[1779994663174,53.85,73596.32,0.0,-0.99998,0.0,0.00432]
[1779994663217,53.85,73596.32,0.0,-0.99998,0.0,0.00432]
[1779994663333,53.85,73596.32,0.0,-0.99998,0.0,0.00432]
[1779994663601,53.85,73595.88,0.0,-0.99998,0.0,0.00432]
[1779994664271,53.85,73595.88,0.0,-0.99998,0.0,0.00432]
[1779994664342,53.85,73595.88,0.0,-0.99998,0.0,0.00432]
[1779994664470,53.85,73595.88,0.0,-0.99998,0.0,0.00432]
[1779994666468,53.85,73595.95,0.0,-0.99998,0.0,0.00432]
[1779994666699,53.85,73595.95,0.0,-0.99998,0.0,0.00432]
[1779994666796,53.85,73595.95,0.0,-0.99998,0.0,0.00432]
[1779994670468,53.85,73595.97,0.0,-0.99998,0.0,0.00432]
[1779994670739,53.85,73595.97,0.0,-0.99998,0.0,0.00432]
[1779994670786,53.85,73595.84,0.0,-0.99998,0.0,0.00432]
[1779994674469,53.85,73596.23,0.0,-0.99998,0.0,0.00432]
[1779994674725,53.85,73596.23,0.0,-0.99998,0.0,0.00432]
[1779994674808,53.85,73595.81,0.0,-0.99998,0.0,0.00432]
[1779994676468,53.85,73595.66,0.0,-0.99998,0.0,0.00432]
[1779994676702,53.85,73595.66,0.0,-0.99998,0.0,0.00432]
[1779994676724,53.85,73595.61,0.0,-0.99998,0.0,0.00432]
[1779994678583,53.85,73595.44,0.0,-0.99998,0.0,0.00432]
[1779994678594,53.85,73595.44,0.0,-0.99998,0.0,0.00432]
[1779994678724,53.85,73595.44,0.0,-0.99998,0.0,0.00432]
[1779994680468,53.85,73595.46,0.0,-0.99998,0.0,0.00432]
[1779994680673,53.85,73595.46,0.0,-0.99998,0.0,0.00432]
[1779994680771,53.85,73595.46,0.0,-0.99998,0.0,0.00432]
[1779994682735,53.85,73588.04,0.0,-0.99998,0.0,0.00426]
[1779994683742,53.85,73578.52,0.0,-0.99998,0.0,0.0042]
[1779994684472,53.85,73578.52,0.0,-0.99998,0.0,0.0042]
[1779994684687,53.85,73578.52,0.0,-0.99998,0.0,0.0042]
[1779994684749,53.85,73578.91,0.0,-0.99998,0.0,0.0042]
[1779994686763,53.85,73575.5,0.0,-0.99998,0.0,0.00418]
[1779994687770,53.85,73572.31,0.0,-0.99998,0.0,0.00416]
[1779994688475,53.85,73572.31,0.0,-0.99998,0.0,0.00416]
[1779994688714,53.85,73572.31,0.0,-0.99998,0.0,0.00416]
[1779994688777,53.85,73571.81,0.0,-0.99998,0.0,0.00416]
[1779994691798,53.85,73567.07,0.0,-0.99998,0.0,0.00412]
[1779994692472,53.85,73567.07,0.0,-0.99998,0.0,0.00412]
[1779994692624,53.85,73567.07,0.0,-0.99998,0.0,0.00412]
[1779994692805,53.85,73565.31,0.0,-0.99998,0.0,0.00411]
[1779994693812,53.85,73559.09,0.0,-0.99998,0.0,0.00407]
[1779994694470,53.85,73559.09,0.0,-0.99998,0.0,0.00407]
[1779994694663,53.85,73559.09,0.0,-0.99998,0.0,0.00407]
[1779994694818,53.85,73556.4,0.0,-0.99998,0.0,0.00405]
[1779994696833,53.85,73554.22,0.0,-0.99998,0.0,0.00404]
[1779994698471,53.85,73554.06,0.0,-0.99998,0.0,0.00404]
[1779994698677,53.85,73554.06,0.0,-0.99998,0.0,0.00404]
[1779994698847,53.85,73553.98,0.0,-0.99998,0.0,0.00404]
[1779994702469,53.85,73553.92,0.0,-0.99998,0.0,0.00404]
[1779994702590,53.85,73553.92,0.0,-0.99998,0.0,0.00404]
[1779994702711,53.85,73553.92,0.0,-0.99998,0.0,0.00404]
[1779994702720,53.85,73553.92,0.0,-0.99998,0.0,0.00404]
[1779994702851,53.85,73553.92,0.0,-0.99998,0.0,0.00404]
[1779994702875,53.85,73553.82,0.0,-0.99998,0.0,0.00404]
[1779994703331,53.85,73553.82,0.0,-0.99998,0.0,0.00404]
[1779994703415,53.85,73553.82,0.0,-0.99998,0.0,0.00404]
[1779994703470,53.85,73553.82,0.0,-0.99998,0.0,0.00404]
[1779994706467,53.85,73553.92,0.0,-0.99998,0.0,0.00404]
[1779994706726,53.85,73553.92,0.0,-0.99998,0.0,0.00404]
[1779994706903,53.85,73553.52,0.0,-0.99998,0.0,0.00403]
[1779994710468,53.85,73553.52,0.0,-0.99998,0.0,0.00403]
[1779994710719,53.85,73553.52,0.0,-0.99998,0.0,0.00403]
[1779994710818,53.85,73553.52,0.0,-0.99998,0.0,0.00403]
[1779994713091,53.85,73553.29,0.0,-0.99998,0.0,0.00402]
[1779994713104,53.85,73553.29,0.0,-0.99998,0.0,0.00402]
[1779994713216,53.85,73553.29,0.0,-0.99998,0.0,0.00402]
[1779994713235,53.85,73553.29,0.0,-0.99998,0.0,0.00402]
[1779994713192,53.85,73547.8,0.0,-0.99998,0.0,0.00398]
[1779994713953,53.85,73545.78,0.0,-0.99998,0.0,0.00397]
[1779994714502,53.85,73545.78,0.0,-0.99998,0.0,0.00397]
[1779994714645,53.85,73545.78,0.0,-0.99998,0.0,0.00397]
[1779994714718,53.85,73545.78,0.0,-0.99998,0.0,0.00397]
[1779994716467,53.85,73545.78,0.0,-0.99998,0.0,0.00397]
[1779994716684,53.85,73545.78,0.0,-0.99998,0.0,0.00397]
[1779994716719,53.85,73545.78,0.0,-0.99998,0.0,0.00397]
[1779994716960,53.85,73545.78,0.0,-0.99998,0.0,0.00397]
[1779994716974,53.85,73545.71,0.0,-0.99998,0.0,0.00397]
[1779994717981,53.85,73546.72,0.0,-0.99998,0.0,0.00397]
[1779994723016,53.85,73546.07,0.0,-0.99998,0.0,0.00397]
[1779994726037,53.85,73536.37,0.0,-0.99998,0.0,0.00391]
[1779994727050,53.85,73536.37,0.0,-0.99998,0.0,0.00391]
[1779994727128,53.85,73532.24,0.0,-0.99998,0.0,0.00388]
[1779994728051,53.85,73530.29,0.0,-0.99998,0.0,0.00387]
[1779994731073,53.85,73528.09,0.0,-0.99998,0.0,0.00386]
[1779994732080,53.85,73525.96,0.0,-0.99998,0.0,0.00384]
[1779994734094,53.85,73527.15,0.0,-0.99998,0.0,0.00385]
[1779994737622,53.85,73527.04,0.0,-0.99998,0.0,0.00385]
[1779994737688,53.85,73527.04,0.0,-0.99998,0.0,0.00385]
[1779994737721,53.85,73527.04,0.0,-0.99998,0.0,0.00385]
[1779994740136,53.85,73528.81,0.0,-0.99998,0.0,0.00386]
[1779994745171,53.85,73529.39,0.0,-0.99998,0.0,0.00386]
[1779994750206,53.85,73529.32,0.0,-0.99998,0.0,0.00386]
[1779994752220,53.85,73538.6,0.0,-0.99998,0.0,0.00392]
[1779994753227,53.85,73541.32,0.0,-0.99998,0.0,0.00394]
[1779994756248,53.85,73543.71,0.0,-0.99998,0.0,0.00396]
[1779994757983,53.85,73544.02,0.0,-0.99998,0.0,0.00396]
[1779994757993,53.85,73544.02,0.0,-0.99998,0.0,0.00396]
[1779994758140,53.85,73544.02,0.0,-0.99998,0.0,0.00396]
[1779994758219,53.85,73544.02,0.0,-0.99998,0.0,0.00396]
[1779994763297,53.85,73544.86,0.0,-0.99998,0.0,0.00396]
[1779994768332,53.85,73545.35,0.0,-0.99998,0.0,0.00397]
[1779994772027,53.85,73545.41,0.0,-0.99998,0.0,0.00397]
[1779994772105,53.85,73545.41,0.0,-0.99998,0.0,0.00397]
[1779994772225,53.85,73545.41,0.0,-0.99998,0.0,0.00397]
[1779994774374,53.85,73547.17,0.0,-0.99998,0.0,0.00396]
[1779994779409,53.85,73546.8,0.0,-0.99998,0.0,0.00396]
[1779994784446,53.85,73545.21,0.0,-0.99998,0.0,0.00395]
[1779994788355,53.85,73545.42,0.0,-0.99998,0.0,0.00395]
[1779994788461,53.85,73545.42,0.0,-0.99998,0.0,0.00395]
[1779994788708,53.85,73545.42,0.0,-0.99998,0.0,0.00395]
[1779994790488,53.85,73546.43,0.0,-0.99998,0.0,0.00396]
[1779994794470,53.85,73545.87,0.0,-0.99998,0.0,0.00395]
[1779994794696,53.85,73545.87,0.0,-0.99998,0.0,0.00395]
[1779994794796,53.85,73546.45,0.0,-0.99998,0.0,0.00396]
[1779994800558,53.85,73546.54,0.0,-0.99998,0.0,0.00396]
[1779994802879,53.85,73546.3,0.0,-0.99998,0.0,0.00396]
[1779994802911,53.85,73543.84,0.0,-0.99998,0.0,0.00394]
[1779994803580,53.85,73535.89,0.0,-0.99998,0.0,0.00389]
[1779994804587,53.85,73535.24,0.0,-0.99998,0.0,0.00389]
[1779994808615,53.85,73536.52,0.0,-0.99998,0.0,0.00389]
[1779994810629,53.85,73535.47,0.0,-0.99998,0.0,0.00389]
[1779994812464,53.85,73535.47,0.0,-0.99998,0.0,0.00389]
[1779994812610,53.85,73535.47,0.0,-0.99998,0.0,0.00389]
[1779994812719,53.85,73535.47,0.0,-0.99998,0.0,0.00389]
[1779994813651,53.85,73529.38,0.0,-0.99998,0.0,0.00385]
[1779994814657,53.85,73519.22,0.0,-0.99998,0.0,0.00379]
[1779994816143,53.85,73519.22,0.0,-0.99998,0.0,0.00379]
[1779994816199,53.85,73517.05,0.0,-0.99998,0.0,0.00377]
[1779994817678,53.85,73515.23,0.0,-0.99998,0.0,0.00376]
[1779994818703,53.85,73514.34,0.0,-0.99998,0.0,0.00376]
[1779994819696,53.85,73508.77,0.0,-0.99998,0.0,0.00372]
[1779994821603,53.85,73509.09,0.0,-0.99998,0.0,0.00372]
[1779994821722,53.85,73509.09,0.0,-0.99998,0.0,0.00372]
[1779994821845,53.85,73509.09,0.0,-0.99998,0.0,0.00372]
[1779994822213,53.85,73510.43,0.0,-0.99998,0.0,0.00373]
[1779994826745,53.85,73515.0,0.0,-0.99998,0.0,0.00376]
[1779994827752,53.85,73519.41,0.0,-0.99998,0.0,0.00379]
[1779994829766,53.85,73515.08,0.0,-0.99998,0.0,0.00376]
[1779994830773,53.85,73517.02,0.0,-0.99998,0.0,0.00377]
[1779994832675,53.85,73516.74,0.0,-0.99998,0.0,0.00376]
[1779994832719,53.85,73516.74,0.0,-0.99998,0.0,0.00376]
[1779994832730,53.85,73516.74,0.0,-0.99998,0.0,0.00376]
[1779994832968,53.85,73516.74,0.0,-0.99998,0.0,0.00376]
[1779994835808,53.85,73512.94,0.0,-0.99998,0.0,0.00373]
[1779994836815,53.85,73511.96,0.0,-0.99998,0.0,0.00373]
[1779994839299,53.85,73508.36,0.0,-0.99998,0.0,0.0037]
[1779994839836,53.85,73507.16,0.0,-0.99998,0.0,0.0037]
[1779994840791,53.85,73507.16,0.0,-0.99998,0.0,0.0037]
[1779994840853,53.85,73507.16,0.0,-0.99998,0.0,0.0037]
[1779994840969,53.85,73507.16,0.0,-0.99998,0.0,0.0037]
[1779994843864,53.85,73505.9,0.0,-0.99998,0.0,0.00369]
[1779994848899,53.85,73499.74,0.0,-0.99998,0.0,0.00365]
[1779994851920,53.85,73500.48,0.0,-0.99998,0.0,0.00366]
[1779994852506,53.85,73500.48,0.0,-0.99998,0.0,0.00366]
[1779994852608,53.85,73500.48,0.0,-0.99998,0.0,0.00366]
[1779994852721,53.85,73500.48,0.0,-0.99998,0.0,0.00366]
[1779994853934,53.85,73501.23,0.0,-0.99998,0.0,0.00366]
[1779994854941,53.85,73500.47,0.0,-0.99998,0.0,0.00366]
[1779994856955,53.85,73496.46,0.0,-0.99998,0.0,0.00363]
[1779994857962,53.85,73490.49,0.0,-0.99998,0.0,0.0036]
[1779994860389,53.85,73481.52,0.0,-0.99998,0.0,0.00355]
[1779994861063,53.85,73478.02,0.0,-0.99998,0.0,0.00353]
[1779994862070,53.85,73475.8,0.0,-0.99998,0.0,0.00351]
[1779994863077,53.85,73473.95,0.0,-0.99998,0.0,0.0035]
[1779994864084,53.85,73471.38,0.0,-0.99998,0.0,0.00349]
[1779994866098,53.85,73473.27,0.0,-0.99998,0.0,0.0035]
[1779994867105,53.85,73475.16,0.0,-0.99998,0.0,0.00351]
[1779994869119,53.85,73474.23,0.0,-0.99998,0.0,0.00351]
[1779994870126,53.85,73475.14,0.0,-0.99998,0.0,0.00351]
[1779994873147,53.85,73473.49,0.0,-0.99998,0.0,0.0035]
[1779994875161,53.85,73474.34,0.0,-0.99998,0.0,0.00351]
[1779994876168,53.85,73469.09,0.0,-0.99998,0.0,0.00348]
[1779994877187,53.85,73454.18,0.0,-0.99998,0.0,0.00339]
[1779994878193,53.85,73445.54,0.0,-0.99998,0.0,0.00335]
[1779994878896,53.85,73445.54,0.0,-0.99998,0.0,0.00335]
[1779994878968,53.85,73445.54,0.0,-0.99998,0.0,0.00335]
[1779994879200,53.85,73445.32,0.0,-0.99998,0.0,0.00334]
[1779994881214,53.85,73438.64,0.0,-0.99998,0.0,0.00331]
[1779994882221,53.85,73435.65,0.0,-0.99998,0.0,0.00329]
[1779994883640,53.85,73436.76,0.0,-0.99998,0.0,0.0033]
[1779994883720,53.85,73436.76,0.0,-0.99998,0.0,0.0033]
[1779994884235,53.85,73436.25,0.0,-0.99998,0.0,0.00329]
[1779994888266,53.85,73438.5,0.0,-0.99998,0.0,0.00331]
[1779994889273,53.85,73441.76,0.0,-0.99998,0.0,0.00332]
[1779994891287,53.85,73442.85,0.0,-0.99998,0.0,0.00332]
[1779994894308,53.85,73449.6,0.0,-0.99998,0.0,0.00335]
[1779994898850,53.85,73450.84,0.0,-0.99998,0.0,0.00336]
[1779994898969,53.85,73450.84,0.0,-0.99998,0.0,0.00336]
[1779994898978,53.85,73450.84,0.0,-0.99998,0.0,0.00336]
[1779994899219,53.85,73450.84,0.0,-0.99998,0.0,0.00336]
[1779994899381,53.85,73450.84,0.0,-0.99998,0.0,0.00336]
[1779994901357,53.85,73456.85,0.0,-0.99998,0.0,0.00339]
[1779994902474,53.85,73456.85,0.0,-0.99998,0.0,0.00339]
[1779994902745,53.85,73457.45,0.0,-0.99998,0.0,0.0034]
[1779994906470,53.85,73457.02,0.0,-0.99998,0.0,0.00339]
[1779994906672,53.85,73456.57,0.0,-0.99998,0.0,0.00339]
[1779994909078,53.85,73453.32,0.0,-0.99998,0.0,0.00337]
[1779994909141,53.85,73453.32,0.0,-0.99998,0.0,0.00337]
[1779994909217,53.85,73453.32,0.0,-0.99998,0.0,0.00337]
[1779994909413,53.85,73453.74,0.0,-0.99998,0.0,0.00338]
[1779994910469,53.85,73453.74,0.0,-0.99998,0.0,0.00338]
[1779994910593,53.85,73453.65,0.0,-0.99998,0.0,0.00338]
[1779994912469,53.85,73452.84,0.0,-0.99998,0.0,0.00337]
[1779994912635,53.85,73451.34,0.0,-0.99998,0.0,0.00336]
[1779994915456,53.85,73449.44,0.0,-0.99998,0.0,0.00335]
[1779994916524,53.85,73448.37,0.0,-0.99998,0.0,0.00335]
[1779994916612,53.85,73448.37,0.0,-0.99998,0.0,0.00335]
[1779994916720,53.85,73448.37,0.0,-0.99998,0.0,0.00335]
[1779994917470,53.85,73450.46,0.0,-0.99998,0.0,0.00336]
[1779994919193,53.85,73450.93,0.0,-0.99998,0.0,0.00336]
[1779994919198,53.85,73450.93,0.0,-0.99998,0.0,0.00336]
[1779994919218,53.85,73450.93,0.0,-0.99998,0.0,0.00336]
[1779994919484,53.85,73451.26,0.0,-0.99998,0.0,0.00336]
[1779994921498,53.85,73453.86,0.0,-0.99998,0.0,0.00338]
[1779994923512,53.85,73463.44,0.0,-0.99998,0.0,0.00343]
[1779994924519,53.85,73465.57,0.0,-0.99998,0.0,0.00344]
[1779994925710,53.85,73465.57,0.0,-0.99998,0.0,0.00344]
[1779994925721,53.85,73465.57,0.0,-0.99998,0.0,0.00344]
[1779994925785,53.85,73465.57,0.0,-0.99998,0.0,0.00344]
[1779994925972,53.85,73465.57,0.0,-0.99998,0.0,0.00344]
[1779994929553,53.85,73463.13,0.0,-0.99998,0.0,0.00343]
[1779994931720,53.85,73461.57,0.0,-0.99998,0.0,0.00342]
[1779994931938,53.85,73461.57,0.0,-0.99998,0.0,0.00342]
[1779994931967,53.85,73461.57,0.0,-0.99998,0.0,0.00342]
[1779994932552,53.85,73463.38,0.0,-0.99998,0.0,0.00343]
[1779994932718,53.85,73463.38,0.0,-0.99998,0.0,0.00343]
[1779994932733,53.85,73463.38,0.0,-0.99998,0.0,0.00343]
[1779994932968,53.85,73463.38,0.0,-0.99998,0.0,0.00343]
[1779994932978,53.85,73463.66,0.0,-0.99998,0.0,0.00343]
[1779994937614,53.85,73466.36,0.0,-0.99998,0.0,0.00345]
[1779994940160,53.85,73464.94,0.0,-0.99998,0.0,0.00344]
[1779994940217,53.85,73464.94,0.0,-0.99998,0.0,0.00344]
[1779994940222,53.85,73464.94,0.0,-0.99998,0.0,0.00344]
[1779994942237,53.85,73464.61,0.0,-0.99998,0.0,0.00344]
[1779994942397,53.85,73464.61,0.0,-0.99998,0.0,0.00344]
[1779994942471,53.85,73464.61,0.0,-0.99998,0.0,0.00344]
[1779994942507,53.85,73464.61,0.0,-0.99998,0.0,0.00344]
[1779994942486,53.85,73464.64,0.0,-0.99998,0.0,0.00344]
[1779994942718,53.85,73464.64,0.0,-0.99998,0.0,0.00344]
[1779994943071,53.85,73464.64,0.0,-0.99998,0.0,0.00344]
[1779994943218,53.85,73464.64,0.0,-0.99998,0.0,0.00344]
[1779994943360,53.85,73464.64,0.0,-0.99998,0.0,0.00344]
[1779994946471,53.85,73463.48,0.0,-0.99998,0.0,0.00343]
[1779994946713,53.85,73463.41,0.0,-0.99998,0.0,0.00343]
[1779994948470,53.85,73463.41,0.0,-0.99998,0.0,0.00343]
[1779994948710,53.85,73462.26,0.0,-0.99998,0.0,0.00342]
[1779994948720,53.85,73462.26,0.0,-0.99998,0.0,0.00342]
[1779994948851,53.85,73462.26,0.0,-0.99998,0.0,0.00342]
[1779994952450,53.85,73461.99,0.0,-0.99998,0.0,0.00342]
[1779994952473,53.85,73461.99,0.0,-0.99998,0.0,0.00342]
[1779994952541,53.85,73462.02,0.0,-0.99998,0.0,0.00341]
[1779994952722,53.85,73462.02,0.0,-0.99998,0.0,0.00341]
[1779994952791,53.85,73462.07,0.0,-0.99998,0.0,0.00341]
[1779994953542,53.85,73462.07,0.0,-0.99998,0.0,0.00341]
[1779994953601,53.85,73462.07,0.0,-0.99998,0.0,0.00341]
[1779994956475,53.85,73461.57,0.0,-0.99998,0.0,0.00341]
[1779994956494,53.85,73461.57,0.0,-0.99998,0.0,0.00341]
[1779994956753,53.85,73461.64,0.0,-0.99998,0.0,0.00341]
[1779994956968,53.85,73461.64,0.0,-0.99998,0.0,0.00341]
[1779994957082,53.85,73461.64,0.0,-0.99998,0.0,0.00341]
[1779994957891,53.85,73461.89,0.0,-0.99998,0.0,0.00341]
[1779994958309,53.85,73461.89,0.0,-0.99998,0.0,0.00341]
[1779994958330,53.85,73454.05,0.0,-0.99998,0.0,0.00336]
[1779994958761,53.85,73447.6,0.0,-0.99998,0.0,0.00333]
[1779994960476,53.85,73447.6,0.0,-0.99998,0.0,0.00333]
[1779994959768,53.85,73446.79,0.0,-0.99998,0.0,0.00332]
[1779994960724,53.85,73446.79,0.0,-0.99998,0.0,0.00332]
[1779994960775,53.85,73446.89,0.0,-0.99998,0.0,0.00332]
[1779994962401,53.85,73446.89,0.0,-0.99998,0.0,0.00332]
[1779994962432,53.85,73449.3,0.0,-0.99998,0.0,0.00334]
[1779994962789,53.85,73452.99,0.0,-0.99998,0.0,0.00336]
[1779994964477,53.85,73452.99,0.0,-0.99998,0.0,0.00336]
[1779994964482,53.85,73452.99,0.0,-0.99998,0.0,0.00336]
[1779994965694,53.85,73452.61,0.0,-0.99998,0.0,0.00336]
[1779994965721,53.85,73452.61,0.0,-0.99998,0.0,0.00336]
[1779994965807,53.85,73452.61,0.0,-0.99998,0.0,0.00336]
[1779994965968,53.85,73452.61,0.0,-0.99998,0.0,0.00336]
[1779994966067,53.85,73452.68,0.0,-0.99998,0.0,0.00336]
[1779994968831,53.85,73457.22,0.0,-0.99998,0.0,0.00338]
[1779994969917,53.85,73457.22,0.0,-0.99998,0.0,0.00338]
[1779994970021,53.85,73461.05,0.0,-0.99998,0.0,0.0034]
[1779994974429,53.85,73462.82,0.0,-0.99998,0.0,0.00341]
[1779994974469,53.85,73462.82,0.0,-0.99998,0.0,0.00341]
[1779994974481,53.85,73463.08,0.0,-0.99998,0.0,0.00341]
[1779994974582,53.85,73463.08,0.0,-0.99998,0.0,0.00341]
[1779994974718,53.85,73463.08,0.0,-0.99998,0.0,0.00341]
[1779994974876,53.85,73462.75,0.0,-0.99998,0.0,0.00341]
[1779994979912,53.85,73462.26,0.0,-0.99998,0.0,0.00341]
[1779994985262,53.85,73461.41,0.0,-0.99998,0.0,0.0034]
[1779994985377,53.85,73461.41,0.0,-0.99998,0.0,0.0034]
[1779994985472,53.85,73461.41,0.0,-0.99998,0.0,0.0034]
[1779994985485,53.85,73461.41,0.0,-0.99998,0.0,0.0034]
[1779994985470,53.85,73461.18,0.0,-0.99998,0.0,0.0034]
[1779994985721,53.85,73461.18,0.0,-0.99998,0.0,0.0034]
[1779994985955,53.85,73460.84,0.0,-0.99998,0.0,0.0034]
[1779994990990,53.85,73461.59,0.0,-0.99998,0.0,0.00341]
[1779994996029,53.85,73447.88,0.0,-0.99998,0.0,0.00333]
[1779994997036,53.85,73446.32,0.0,-0.99998,0.0,0.00332]
[1779995002076,53.85,73446.36,0.0,-0.99998,0.0,0.00332]
[1779995002154,53.85,73446.36,0.0,-0.99998,0.0,0.00332]
[1779995002219,53.85,73446.36,0.0,-0.99998,0.0,0.00332]
[1779995002291,53.85,73446.36,0.0,-0.99998,0.0,0.00332]
[1779995002469,53.85,73446.36,0.0,-0.99998,0.0,0.00332]
[1779995002494,53.85,73450.73,0.0,-0.99998,0.0,0.00335]
[1779995003079,53.85,73453.9,0.0,-0.99998,0.0,0.00336]
[1779995007106,53.85,73455.64,0.0,-0.99998,0.0,0.00337]
[1779995011134,53.85,73457.24,0.0,-0.99998,0.0,0.00337]
[1779995012310,53.85,73457.24,0.0,-0.99998,0.0,0.00337]
[1779995012376,53.85,73457.24,0.0,-0.99998,0.0,0.00337]
[1779995012471,53.85,73457.24,0.0,-0.99998,0.0,0.00337]
[1779995012573,53.85,73457.66,0.0,-0.99998,0.0,0.00337]
[1779995018184,53.85,73457.88,0.0,-0.99998,0.0,0.00337]
[1779995022043,53.85,73458.03,0.0,-0.99998,0.0,0.00337]
[1779995022141,53.85,73458.03,0.0,-0.99998,0.0,0.00337]
[1779995022219,53.85,73458.03,0.0,-0.99998,0.0,0.00337]
[1779995022288,53.85,73457.92,0.0,-0.99998,0.0,0.00337]
[1779995027246,53.85,73461.38,0.0,-0.99998,0.0,0.00339]
[1779995028716,53.85,73461.87,0.0,-0.99998,0.0,0.00339]
[1779995028834,53.85,73461.87,0.0,-0.99998,0.0,0.00339]
[1779995028968,53.85,73461.87,0.0,-0.99998,0.0,0.00339]
[1779995029261,53.85,73462.18,0.0,-0.99998,0.0,0.00339]
[1779995033870,53.85,73462.12,0.0,-0.99998,0.0,0.00339]
[1779995033968,53.85,73462.12,0.0,-0.99998,0.0,0.00339]
[1779995034099,53.85,73462.12,0.0,-0.99998,0.0,0.00339]
[1779995034218,53.85,73462.12,0.0,-0.99998,0.0,0.00339]
[1779995034296,53.85,73461.6,0.0,-0.99998,0.0,0.00339]
[1779995037317,53.85,73457.65,0.0,-0.99998,0.0,0.00337]
[1779995038324,53.85,73453.78,0.0,-0.99998,0.0,0.00335]
[1779995039331,53.85,73451.68,0.0,-0.99998,0.0,0.00334]
[1779995040338,53.85,73449.71,0.0,-0.99998,0.0,0.00333]
[1779995041362,53.85,73440.64,0.0,-0.99998,0.0,0.00328]
[1779995042471,53.85,73440.64,0.0,-0.99998,0.0,0.00328]
[1779995042591,53.85,73440.64,0.0,-0.99998,0.0,0.00328]
[1779995042572,53.85,73437.5,0.0,-0.99998,0.0,0.00326]
[1779995045292,53.85,73436.74,0.0,-0.99998,0.0,0.00326]
[1779995045423,53.85,73436.74,0.0,-0.99998,0.0,0.00326]
[1779995045469,53.85,73436.74,0.0,-0.99998,0.0,0.00326]
[1779995045524,53.85,73437.14,0.0,-0.99998,0.0,0.00326]
[1779995049944,53.85,73435.59,0.0,-0.99998,0.0,0.00325]
[1779995051085,53.85,73436.01,0.0,-0.99998,0.0,0.00325]
[1779995051213,53.85,73436.01,0.0,-0.99998,0.0,0.00325]
[1779995053468,53.85,73426.39,0.0,-0.99998,0.0,0.0032]
[1779995054140,53.85,73426.39,0.0,-0.99998,0.0,0.0032]
[1779995054476,53.85,73421.66,0.0,-0.99998,0.0,0.00318]
[1779995056489,53.85,73419.45,0.0,-0.99998,0.0,0.00317]
[1779995057267,53.85,73419.45,0.0,-0.99998,0.0,0.00317]
[1779995057405,53.85,73419.45,0.0,-0.99998,0.0,0.00317]
[1779995057468,53.85,73419.45,0.0,-0.99998,0.0,0.00317]
[1779995057496,53.85,73419.92,0.0,-0.99998,0.0,0.00317]
[1779995062531,53.85,73421.4,0.0,-0.99998,0.0,0.00318]
[1779995064779,53.85,73421.26,0.0,-0.99998,0.0,0.00317]
[1779995064909,53.85,73421.26,0.0,-0.99998,0.0,0.00317]
[1779995064969,53.85,73421.26,0.0,-0.99998,0.0,0.00317]
[1779995065083,53.85,73421.26,0.0,-0.99998,0.0,0.00317]
[1779995065196,53.85,73421.26,0.0,-0.99998,0.0,0.00317]
[1779995065218,53.85,73421.26,0.0,-0.99998,0.0,0.00317]
[1779995065552,53.85,73421.0,0.0,-0.99998,0.0,0.00317]
[1779995066559,53.85,73418.33,0.0,-0.99998,0.0,0.00316]
[1779995071594,53.85,73418.42,0.0,-0.99998,0.0,0.00315]
[1779995076629,53.85,73419.28,0.0,-0.99998,0.0,0.00315]
[1779995080658,53.85,73416.22,0.0,-0.99999,0.0,0.00314]
[1779995083847,53.85,73415.99,0.0,-0.99999,0.0,0.00313]
[1779995083968,53.85,73415.99,0.0,-0.99999,0.0,0.00313]
[1779995083982,53.85,73415.99,0.0,-0.99999,0.0,0.00313]
[1779995084219,53.85,73415.99,0.0,-0.99999,0.0,0.00313]
[1779995084293,53.85,73415.64,0.0,-0.99999,0.0,0.00313]
[1779995086700,53.85,73413.14,0.0,-0.99999,0.0,0.00312]
[1779995088592,53.85,73413.14,0.0,-0.99999,0.0,0.00312]
[1779995087707,53.85,73408.07,0.0,-0.99999,0.0,0.00309]
[1779995088718,53.85,73408.07,0.0,-0.99999,0.0,0.00309]
[1779995088727,53.85,73408.07,0.0,-0.99999,0.0,0.00309]
[1779995088968,53.85,73408.07,0.0,-0.99999,0.0,0.00309]
[1779995089061,53.85,73406.85,0.0,-0.99999,0.0,0.00309]
[1779995090479,53.85,73406.85,0.0,-0.99999,0.0,0.00309]
[1779995090608,53.85,73406.85,0.0,-0.99999,0.0,0.00309]
[1779995090730,53.85,73406.74,0.0,-0.99999,0.0,0.00309]
[1779995090814,53.85,73411.1,0.0,-0.99999,0.0,0.00311]
[1779995091735,53.85,73414.36,0.0,-0.99999,0.0,0.00313]
[1779995092977,53.85,73414.36,0.0,-0.99999,0.0,0.00313]
[1779995093135,53.85,73414.36,0.0,-0.99999,0.0,0.00313]
[1779995093219,53.85,73414.36,0.0,-0.99999,0.0,0.00313]
[1779995093233,53.85,73413.77,0.0,-0.99999,0.0,0.00312]
[1779995094756,53.85,73420.05,0.0,-0.99998,0.0,0.00316]
[1779995096086,53.85,73420.05,0.0,-0.99998,0.0,0.00316]
[1779995096199,53.85,73420.05,0.0,-0.99998,0.0,0.00316]
[1779995096218,53.85,73420.05,0.0,-0.99998,0.0,0.00316]
[1779995096297,53.85,73423.37,0.0,-0.99998,0.0,0.00317]
[1779995099791,53.85,73433.95,0.0,-0.99998,0.0,0.00323]
[1779995100798,53.85,73434.75,0.0,-0.99998,0.0,0.00323]
[1779995103121,53.85,73435.37,0.0,-0.99998,0.0,0.00324]
[1779995103638,53.85,73435.37,0.0,-0.99998,0.0,0.00324]
[1779995103153,53.85,73438.25,0.0,-0.99998,0.0,0.00325]
[1779995103819,53.85,73442.14,0.0,-0.99998,0.0,0.00327]
[1779995104826,53.85,73445.11,0.0,-0.99998,0.0,0.00329]
[1779995105833,53.85,73449.93,0.0,-0.99998,0.0,0.00331]
[1779995107847,53.85,73450.99,0.0,-0.99998,0.0,0.00332]
[1779995112058,53.85,73450.65,0.0,-0.99998,0.0,0.00332]
[1779995112220,53.85,73450.65,0.0,-0.99998,0.0,0.00332]
[1779995112238,53.85,73450.65,0.0,-0.99998,0.0,0.00332]
[1779995112468,53.85,73450.65,0.0,-0.99998,0.0,0.00332]
[1779995112531,53.85,73450.93,0.0,-0.99998,0.0,0.00332]
[1779995117662,53.85,73451.0,0.0,-0.99998,0.0,0.00332]
[1779995119942,53.85,73449.58,0.0,-0.99998,0.0,0.00331]
[1779995123887,53.85,73450.45,0.0,-0.99998,0.0,0.00332]
[1779995123897,53.85,73450.45,0.0,-0.99998,0.0,0.00332]
[1779995123968,53.85,73450.45,0.0,-0.99998,0.0,0.00332]
[1779995123990,53.85,73450.61,0.0,-0.99998,0.0,0.00332]
[1779995126980,53.85,73453.14,0.0,-0.99998,0.0,0.00333]
[1779995130009,53.85,73456.77,0.0,-0.99998,0.0,0.00335]
[1779995131010,53.85,73461.12,0.0,-0.99998,0.0,0.00336]
[1779995132417,53.85,73461.12,0.0,-0.99998,0.0,0.00336]
[1779995132469,53.85,73461.12,0.0,-0.99998,0.0,0.00336]
[1779995132483,53.85,73461.12,0.0,-0.99998,0.0,0.00336]
[1779995132571,53.85,73461.81,0.0,-0.99998,0.0,0.00336]
[1779995132720,53.85,73461.81,0.0,-0.99998,0.0,0.00336]
[1779995138059,53.85,73461.6,0.0,-0.99998,0.0,0.00336]
[1779995141080,53.85,73459.24,0.0,-0.99998,0.0,0.00335]
[1779995142087,53.85,73453.74,0.0,-0.99998,0.0,0.00332]
[1779995143064,53.85,73453.74,0.0,-0.99998,0.0,0.00332]
[1779995143070,53.85,73453.74,0.0,-0.99998,0.0,0.00332]
[1779995143219,53.85,73453.74,0.0,-0.99998,0.0,0.00332]
[1779995143315,53.85,73453.84,0.0,-0.99998,0.0,0.00332]
[1779995147122,53.85,73461.12,0.0,-0.99998,0.0,0.00336]
[1779995148270,53.85,73461.12,0.0,-0.99998,0.0,0.00336]
[1779995148384,53.85,73461.12,0.0,-0.99998,0.0,0.00336]
[1779995148468,53.85,73461.12,0.0,-0.99998,0.0,0.00336]
[1779995148544,53.85,73461.12,0.0,-0.99998,0.0,0.00336]
[1779995148633,53.85,73464.86,0.0,-0.99998,0.0,0.00338]
[1779995152546,53.85,73464.86,0.0,-0.99998,0.0,0.00338]
[1779995152598,53.85,73464.86,0.0,-0.99998,0.0,0.00338]
[1779995152934,53.85,73464.86,0.0,-0.99998,0.0,0.00338]
[1779995153164,53.85,73470.85,0.0,-0.99998,0.0,0.00341]
[1779995154468,53.85,73470.85,0.0,-0.99998,0.0,0.00341]
[1779995154478,53.85,73470.85,0.0,-0.99998,0.0,0.00341]
[1779995154570,53.85,73474.29,0.0,-0.99998,0.0,0.00343]
[1779995157192,53.85,73475.76,0.0,-0.99998,0.0,0.00344]
[1779995158468,53.85,73475.76,0.0,-0.99998,0.0,0.00344]
[1779995158550,53.85,73475.76,0.0,-0.99998,0.0,0.00344]
[1779995158569,53.85,73475.89,0.0,-0.99998,0.0,0.00344]
[1779995162469,53.85,73475.21,0.0,-0.99998,0.0,0.00344]
[1779995162626,53.85,73475.21,0.0,-0.99998,0.0,0.00344]
[1779995162726,53.85,73474.17,0.0,-0.99998,0.0,0.00343]
[1779995166468,53.85,73473.99,0.0,-0.99998,0.0,0.00343]
[1779995166569,53.85,73473.81,0.0,-0.99998,0.0,0.00343]
[1779995166755,53.85,73473.81,0.0,-0.99998,0.0,0.00343]
[1779995168468,53.85,73473.71,0.0,-0.99998,0.0,0.00343]
[1779995168478,53.85,73473.71,0.0,-0.99998,0.0,0.00343]
[1779995168551,53.85,73473.71,0.0,-0.99998,0.0,0.00343]
[1779995168718,53.85,73473.71,0.0,-0.99998,0.0,0.00343]
[1779995168650,53.85,73473.72,0.0,-0.99998,0.0,0.00343]
[1779995168882,53.85,73473.72,0.0,-0.99998,0.0,0.00343]
[1779995169276,53.85,73474.24,0.0,-0.99998,0.0,0.00343]
[1779995172469,53.85,73474.63,0.0,-0.99998,0.0,0.00344]
[1779995172717,53.85,73474.63,0.0,-0.99998,0.0,0.00344]
[1779995172570,53.85,73474.56,0.0,-0.99998,0.0,0.00344]
[1779995174314,53.85,73473.52,0.0,-0.99998,0.0,0.00343]
[1779995176079,53.85,73473.33,0.0,-0.99998,0.0,0.00343]
[1779995176147,53.85,73473.33,0.0,-0.99998,0.0,0.00343]
[1779995176218,53.85,73473.33,0.0,-0.99998,0.0,0.00343]
[1779995176404,53.85,73473.33,0.0,-0.99998,0.0,0.00343]
[1779995176467,53.85,73472.89,0.0,-0.99998,0.0,0.00343]
[1779995177335,53.85,73474.5,0.0,-0.99998,0.0,0.00343]
[1779995178470,53.85,73474.5,0.0,-0.99998,0.0,0.00343]
[1779995178511,53.85,73474.5,0.0,-0.99998,0.0,0.00343]
[1779995178612,53.85,73474.26,0.0,-0.99998,0.0,0.00343]
[1779995180468,53.85,73473.91,0.0,-0.99998,0.0,0.00343]
[1779995180651,53.85,73473.91,0.0,-0.99998,0.0,0.00343]
[1779995180707,53.85,73474.47,0.0,-0.99998,0.0,0.00343]
[1779995184469,53.85,73474.61,0.0,-0.99998,0.0,0.00344]
[1779995184676,53.85,73474.61,0.0,-0.99998,0.0,0.00344]
[1779995184571,53.85,73474.39,0.0,-0.99998,0.0,0.00343]
[1779995185203,53.85,73474.39,0.0,-0.99998,0.0,0.00343]
[1779995188469,53.85,73474.5,0.0,-0.99998,0.0,0.00343]
[1779995188571,53.85,73474.5,0.0,-0.99998,0.0,0.00343]
[1779995188672,53.85,73474.5,0.0,-0.99998,0.0,0.00343]
[1779995194454,53.85,73474.28,0.0,-0.99998,0.0,0.00342]
[1779995199489,53.85,73474.73,0.0,-0.99998,0.0,0.00342]
[1779995204524,53.85,73474.88,0.0,-0.99998,0.0,0.00342]
[1779995205976,53.85,73475.06,0.0,-0.99998,0.0,0.00342]
[1779995212218,53.85,73475.01,0.0,-0.99998,0.0,0.00342]
[1779995212440,53.85,73475.01,0.0,-0.99998,0.0,0.00342]
[1779995212580,53.85,73474.81,0.0,-0.99998,0.0,0.00342]
[1779995217615,53.85,73475.08,0.0,-0.99998,0.0,0.00342]
[1779995218622,53.85,73472.81,0.0,-0.99998,0.0,0.00341]
[1779995219698,53.85,73472.81,0.0,-0.99998,0.0,0.00341]
[1779995221646,53.85,73460.19,0.0,-0.99998,0.0,0.00334]
[1779995222654,53.85,73454.01,0.0,-0.99998,0.0,0.00331]
[1779995224668,53.85,73453.24,0.0,-0.99998,0.0,0.0033]
[1779995226682,53.85,73451.87,0.0,-0.99998,0.0,0.0033]
[1779995228696,53.85,73449.29,0.0,-0.99998,0.0,0.00328]
[1779995232724,53.85,73453.76,0.0,-0.99998,0.0,0.00331]
[1779995237760,53.85,73453.47,0.0,-0.99998,0.0,0.00331]
[1779995238789,53.85,73451.96,0.0,-0.99998,0.0,0.0033]
[1779995242817,53.85,73449.92,0.0,-0.99998,0.0,0.00329]
[1779995247852,53.85,73450.24,0.0,-0.99998,0.0,0.00329]
[1779995250323,53.85,73451.16,0.0,-0.99998,0.0,0.00329]
[1779995250873,53.85,73452.97,0.0,-0.99998,0.0,0.0033]
[1779995255908,53.85,73452.13,0.0,-0.99998,0.0,0.00328]
[1779995260943,53.85,73451.93,0.0,-0.99998,0.0,0.00328]
[1779995265978,53.85,73451.39,0.0,-0.99998,0.0,0.00328]
[1779995267992,53.85,73452.25,0.0,-0.99998,0.0,0.00328]
[1779995273028,53.85,73452.51,0.0,-0.99998,0.0,0.00329]
[1779995274035,53.85,73455.22,0.0,-0.99998,0.0,0.0033]
[1779995275042,53.85,73457.82,0.0,-0.99998,0.0,0.00331]
[1779995276049,53.85,73456.81,0.0,-0.99998,0.0,0.00331]
[1779995277056,53.85,73455.7,0.0,-0.99998,0.0,0.0033]
[1779995278063,53.85,73447.18,0.0,-0.99998,0.0,0.00326]
[1779995279070,53.85,73443.86,0.0,-0.99998,0.0,0.00324]
[1779995284105,53.85,73444.11,0.0,-0.99998,0.0,0.00324]
[1779995288134,53.85,73444.97,0.0,-0.99998,0.0,0.00325]
[1779995294177,53.85,73445.17,0.0,-0.99998,0.0,0.00325]
[1779995296191,53.85,73445.97,0.0,-0.99998,0.0,0.00325]
[1779995299953,53.85,73446.17,0.0,-0.99998,0.0,0.00325]
[1779995300219,53.85,73444.97,0.0,-0.99998,0.0,0.00325]
[1779995301394,53.85,73444.97,0.0,-0.99998,0.0,0.00325]
[1779995301698,53.85,73439.01,0.0,-0.99998,0.0,0.00321]
[1779995302233,53.85,73437.94,0.0,-0.99998,0.0,0.00321]
[1779995304582,53.85,73438.13,0.0,-0.99998,0.0,0.00321]
[1779995304653,53.85,73438.13,0.0,-0.99998,0.0,0.00321]
[1779995304832,53.85,73438.13,0.0,-0.99998,0.0,0.00321]
[1779995306494,53.85,73438.04,0.0,-0.99998,0.0,0.00321]
[1779995306596,53.85,73437.13,0.0,-0.99998,0.0,0.0032]
[1779995307280,53.85,73425.88,0.0,-0.99998,0.0,0.00315]
[1779995308725,53.85,73425.88,0.0,-0.99998,0.0,0.00315]
[1779995308824,53.85,73416.73,0.0,-0.99999,0.0,0.0031]
[1779995309012,53.85,73416.73,0.0,-0.99999,0.0,0.0031]
[1779995309289,53.85,73415.55,0.0,-0.99999,0.0,0.00309]
[1779995310296,53.85,73416.5,0.0,-0.99999,0.0,0.0031]
[1779995312722,53.85,73415.78,0.0,-0.99999,0.0,0.00308]
[1779995312791,53.85,73415.46,0.0,-0.99999,0.0,0.00308]
[1779995312971,53.85,73415.46,0.0,-0.99999,0.0,0.00308]
[1779995313317,53.85,73414.81,0.0,-0.99999,0.0,0.00308]
[1779995314324,53.85,73417.11,0.0,-0.99999,0.0,0.00309]
[1779995318355,53.85,73417.96,0.0,-0.99999,0.0,0.00309]
[1779995319362,53.85,73418.61,0.0,-0.99999,0.0,0.0031]
[1779995322383,53.85,73419.29,0.0,-0.99999,0.0,0.0031]
[1779995325404,53.85,73420.36,0.0,-0.99999,0.0,0.0031]
[1779995327355,53.85,73420.63,0.0,-0.99999,0.0,0.00311]
[1779995329155,53.85,73419.52,0.0,-0.99999,0.0,0.0031]
[1779995330439,53.85,73423.37,0.0,-0.99999,0.0,0.00312]
[1779995331446,53.85,73425.49,0.0,-0.99999,0.0,0.00313]
[1779995332454,53.85,73426.63,0.0,-0.99999,0.0,0.00314]
[1779995333461,53.85,73430.08,0.0,-0.99998,0.0,0.00315]
[1779995334469,53.85,73432.05,0.0,-0.99998,0.0,0.00316]
[1779995336482,53.85,73432.74,0.0,-0.99998,0.0,0.00317]
[1779995337489,53.85,73431.22,0.0,-0.99998,0.0,0.00316]
[1779995339724,53.85,73430.61,0.0,-0.99998,0.0,0.00316]
[1779995341517,53.85,73431.35,0.0,-0.99998,0.0,0.00316]
[1779995346552,53.85,73430.7,0.0,-0.99998,0.0,0.00316]
[1779995348566,53.85,73431.65,0.0,-0.99998,0.0,0.00316]
[1779995353601,53.85,73431.15,0.0,-0.99998,0.0,0.00316]
[1779995358636,53.85,73431.17,0.0,-0.99998,0.0,0.00316]
[1779995359643,53.85,73428.75,0.0,-0.99998,0.0,0.00315]
[1779995360650,53.85,73424.91,0.0,-0.99999,0.0,0.00313]
[1779995362664,53.85,73425.74,0.0,-0.99999,0.0,0.00313]
[1779995364824,53.85,73426.07,0.0,-0.99999,0.0,0.00313]
[1779995364827,53.85,73427.3,0.0,-0.99998,0.0,0.00314]
[1779995368707,53.85,73426.23,0.0,-0.99999,0.0,0.00313]
[1779995369158,53.85,73426.23,0.0,-0.99999,0.0,0.00313]
[1779995369714,53.85,73422.96,0.0,-0.99999,0.0,0.00312]
[1779995371728,53.85,73421.9,0.0,-0.99999,0.0,0.0031]
[1779995374752,53.85,73422.55,0.0,-0.99999,0.0,0.0031]
[1779995376766,53.85,73423.97,0.0,-0.99999,0.0,0.00311]
[1779995378780,53.85,73423.33,0.0,-0.99999,0.0,0.00311]
[1779995379787,53.85,73424.04,0.0,-0.99999,0.0,0.00311]
[1779995381191,53.85,73424.31,0.0,-0.99999,0.0,0.00311]
[1779995386836,53.85,73424.76,0.0,-0.99999,0.0,0.00311]
[1779995388850,53.85,73423.95,0.0,-0.99999,0.0,0.00311]
[1779995391216,53.85,73423.45,0.0,-0.99999,0.0,0.00311]
[1779995394893,53.85,73416.6,0.0,-0.99999,0.0,0.00307]
[1779995395900,53.85,73414.51,0.0,-0.99999,0.0,0.00306]
[1779995397941,53.85,73410.03,0.0,-0.99999,0.0,0.00304]
[1779995398934,53.85,73389.75,0.0,-0.99999,0.0,0.00294]
[1779995399939,53.85,73391.18,0.0,-0.99999,0.0,0.00295]
[1779995400946,53.85,73393.75,0.0,-0.99999,0.0,0.00296]
[1779995401953,53.85,73401.4,0.0,-0.99999,0.0,0.003]
[1779995402021,53.85,73401.4,0.0,-0.99999,0.0,0.003]
[1779995402960,53.85,73403.55,0.0,-0.99999,0.0,0.00301]
[1779995404974,53.85,73402.44,0.0,-0.99999,0.0,0.003]
[1779995406988,53.85,73400.73,0.0,-0.99999,0.0,0.00299]
[1779995408221,53.85,73400.73,0.0,-0.99999,0.0,0.00299]
[1779995408487,53.85,73400.73,0.0,-0.99999,0.0,0.00299]
[1779995408573,53.85,73399.99,0.0,-0.99999,0.0,0.00299]
[1779995411017,53.85,73401.15,0.0,-0.99999,0.0,0.003]
[1779995412558,53.85,73402.21,0.0,-0.99999,0.0,0.003]
[1779995413976,53.85,73404.03,0.0,-0.99999,0.0,0.00301]
[1779995416052,53.85,73401.52,0.0,-0.99999,0.0,0.003]
[1779995418066,53.85,73398.01,0.0,-0.99999,0.0,0.00298]
[1779995419073,53.85,73396.45,0.0,-0.99999,0.0,0.00297]
[1779995420080,53.85,73395.01,0.0,-0.99999,0.0,0.00297]
[1779995421087,53.85,73395.82,0.0,-0.99999,0.0,0.00297]
[1779995422094,53.85,73395.03,0.0,-0.99999,0.0,0.00297]
[1779995423102,53.85,73393.41,0.0,-0.99999,0.0,0.00296]
[1779995425115,53.85,73391.34,0.0,-0.99999,0.0,0.00295]
[1779995426018,53.85,73391.34,0.0,-0.99999,0.0,0.00295]
[1779995426123,53.85,73390.72,0.0,-0.99999,0.0,0.00294]
[1779995427129,53.85,73390.18,0.0,-0.99999,0.0,0.00294]
[1779995429143,53.85,73390.72,0.0,-0.99999,0.0,0.00294]
[1779995432164,53.85,73389.61,0.0,-0.99999,0.0,0.00293]
[1779995433173,53.85,73390.76,0.0,-0.99999,0.0,0.00293]
[1779995435186,53.85,73391.54,0.0,-0.99999,0.0,0.00294]
[1779995436193,53.85,73392.24,0.0,-0.99999,0.0,0.00294]
[1779995437200,53.85,73391.27,0.0,-0.99999,0.0,0.00293]
[1779995438856,53.85,73391.27,0.0,-0.99999,0.0,0.00293]
[1779995438862,53.85,73390.83,0.0,-0.99999,0.0,0.00293]
[1779995439214,53.85,73380.78,0.0,-0.99999,0.0,0.00288]
[1779995440221,53.85,73373.17,0.0,-0.99999,0.0,0.00285]
[1779995441229,53.85,73374.99,0.0,-0.99999,0.0,0.00286]
[1779995442235,53.85,73375.93,0.0,-0.99999,0.0,0.00286]
[1779995443242,53.85,73376.75,0.0,-0.99999,0.0,0.00286]
[1779995449852,53.85,73376.73,0.0,-0.99999,0.0,0.00286]
[1779995449942,53.85,73374.64,0.0,-0.99999,0.0,0.00286]
[1779995450291,53.85,73373.98,0.0,-0.99999,0.0,0.00285]
[1779995455326,53.85,73374.41,0.0,-0.99999,0.0,0.00285]
[1779995460361,53.85,73374.31,0.0,-0.99999,0.0,0.00285]
[1779995462375,53.85,73373.64,0.0,-0.99999,0.0,0.00285]
[1779995463385,53.85,73374.2,0.0,-0.99999,0.0,0.00285]
[1779995464389,53.85,73375.03,0.0,-0.99999,0.0,0.00286]
[1779995465396,53.85,73373.99,0.0,-0.99999,0.0,0.00285]
[1779995468417,53.85,73366.67,0.0,-0.99999,0.0,0.00282]
[1779995469424,53.85,73359.8,0.0,-0.99999,0.0,0.00279]
[1779995470655,53.85,73359.8,0.0,-0.99999,0.0,0.00279]
[1779995470678,53.85,73360.76,0.0,-0.99999,0.0,0.00279]
[1779995475627,53.85,73361.23,0.0,-0.99999,0.0,0.00279]
[1779995476674,53.85,73361.23,0.0,-0.99999,0.0,0.00279]
[1779995477025,53.85,73361.23,0.0,-0.99999,0.0,0.00279]
[1779995477032,53.85,73356.71,0.0,-0.99999,0.0,0.00277]
[1779995477480,53.85,73350.11,0.0,-0.99999,0.0,0.00274]
[1779995478487,53.85,73347.86,0.0,-0.99999,0.0,0.00273]
[1779995479494,53.85,73350.5,0.0,-0.99999,0.0,0.00274]
[1779995480501,53.85,73352.87,0.0,-0.99999,0.0,0.00275]
[1779995482515,53.85,73352.15,0.0,-0.99999,0.0,0.00275]
[1779995487550,53.85,73352.59,0.0,-0.99999,0.0,0.00275]
[1779995488557,53.85,73353.45,0.0,-0.99999,0.0,0.00276]
[1779995493595,53.85,73352.57,0.0,-0.99999,0.0,0.00274]
[1779995496110,53.85,73351.75,0.0,-0.99999,0.0,0.00274]
[1779995496619,53.85,73355.01,0.0,-0.99999,0.0,0.00275]
[1779995497626,53.85,73352.6,0.0,-0.99999,0.0,0.00274]
[1779995498633,53.85,73351.65,0.0,-0.99999,0.0,0.00274]
[1779995499868,53.85,73351.65,0.0,-0.99999,0.0,0.00274]
[1779995499966,53.85,73351.65,0.0,-0.99999,0.0,0.00274]
[1779995500651,53.85,73353.65,0.0,-0.99999,0.0,0.00275]
[1779995502665,53.85,73352.44,0.0,-0.99999,0.0,0.00274]
[1779995503225,53.85,73352.44,0.0,-0.99999,0.0,0.00274]
[1779995504679,53.85,73353.09,0.0,-0.99999,0.0,0.00274]
[1779995506693,53.85,73352.31,0.0,-0.99999,0.0,0.00274]
[1779995509241,53.85,73352.37,0.0,-0.99999,0.0,0.00274]
[1779995509715,53.85,73352.91,0.0,-0.99999,0.0,0.00274]
[1779995510721,53.85,73351.48,0.0,-0.99999,0.0,0.00274]
[1779995511728,53.85,73352.1,0.0,-0.99999,0.0,0.00274]
[1779995514224,53.85,73352.4,0.0,-0.99999,0.0,0.00274]
[1779995515791,53.85,73361.91,0.0,-0.99999,0.0,0.00278]
[1779995516772,53.85,73361.91,0.0,-0.99999,0.0,0.00278]
[1779995516783,53.85,73373.97,0.0,-0.99999,0.0,0.00284]
[1779995518099,53.85,73373.97,0.0,-0.99999,0.0,0.00284]
[1779995518103,53.85,73372.45,0.0,-0.99999,0.0,0.00283]
[1779995518798,53.85,73373.46,0.0,-0.99999,0.0,0.00284]
[1779995521820,53.85,73372.67,0.0,-0.99999,0.0,0.00283]
[1779995523835,53.85,73371.8,0.0,-0.99999,0.0,0.00283]
[1779995524195,53.85,73371.8,0.0,-0.99999,0.0,0.00283]
[1779995526635,53.85,73371.85,0.0,-0.99999,0.0,0.00283]
[1779995531891,53.85,73371.91,0.0,-0.99999,0.0,0.00283]
[1779995533905,53.85,73373.9,0.0,-0.99999,0.0,0.00284]
[1779995535107,53.85,73375.15,0.0,-0.99999,0.0,0.00285]
[1779995538940,53.85,73376.76,0.0,-0.99999,0.0,0.00285]
[1779995543976,53.85,73377.38,0.0,-0.99999,0.0,0.00286]
[1779995549010,53.85,73376.74,0.0,-0.99999,0.0,0.00285]
[1779995554046,53.85,73376.95,0.0,-0.99999,0.0,0.00284]
[1779995558074,53.85,73378.1,0.0,-0.99999,0.0,0.00285]
[1779995559081,53.85,73377.52,0.0,-0.99999,0.0,0.00284]
[1779995564116,53.85,73377.07,0.0,-0.99999,0.0,0.00284]
[1779995570158,53.85,73376.98,0.0,-0.99999,0.0,0.00284]
[1779995575193,53.85,73376.77,0.0,-0.99999,0.0,0.00284]
[1779995580228,53.85,73378.47,0.0,-0.99999,0.0,0.00285]
[1779995582242,53.85,73377.31,0.0,-0.99999,0.0,0.00284]
[1779995585263,53.85,73378.03,0.0,-0.99999,0.0,0.00285]
[1779995586270,53.85,73377.44,0.0,-0.99999,0.0,0.00284]
[1779995588284,53.85,73374.86,0.0,-0.99999,0.0,0.00283]
[1779995589291,53.85,73371.25,0.0,-0.99999,0.0,0.00282]
[1779995592312,53.85,73369.97,0.0,-0.99999,0.0,0.00281]
[1779995593319,53.85,73369.25,0.0,-0.99999,0.0,0.00281]
[1779995598354,53.85,73369.1,0.0,-0.99999,0.0,0.00281]
[1779995600368,53.85,73363.56,0.0,-0.99999,0.0,0.00278]
[1779995601375,53.85,73361.47,0.0,-0.99999,0.0,0.00277]
[1779995605404,53.85,73360.2,0.0,-0.99999,0.0,0.00276]
[1779995608751,53.85,73360.03,0.0,-0.99999,0.0,0.00276]
[1779995609431,53.85,73353.43,0.0,-0.99999,0.0,0.00273]
[1779995610438,53.85,73351.22,0.0,-0.99999,0.0,0.00272]
[1779995613460,53.85,73351.57,0.0,-0.99999,0.0,0.00271]
[1779995614807,53.85,73350.34,0.0,-0.99999,0.0,0.00271]
[1779995615474,53.85,73350.92,0.0,-0.99999,0.0,0.00271]
[1779995617488,53.85,73350.17,0.0,-0.99999,0.0,0.00271]
[1779995620514,53.85,73349.53,0.0,-0.99999,0.0,0.0027]
[1779995625549,53.85,73349.98,0.0,-0.99999,0.0,0.00271]
[1779995630584,53.85,73349.8,0.0,-0.99999,0.0,0.00271]
[1779995631590,53.85,73350.42,0.0,-0.99999,0.0,0.00271]
[1779995632598,53.85,73349.17,0.0,-0.99999,0.0,0.0027]
[1779995637633,53.85,73348.79,0.0,-0.99999,0.0,0.0027]
[1779995641969,53.85,73348.87,0.0,-0.99999,0.0,0.0027]
[1779995642070,53.85,73348.82,0.0,-0.99999,0.0,0.0027]
[1779995648250,53.85,73348.9,0.0,-0.99999,0.0,0.0027]
[1779995648624,53.85,73348.76,0.0,-0.99999,0.0,0.0027]
[1779995648711,53.85,73355.16,0.0,-0.99999,0.0,0.00273]
[1779995649718,53.85,73357.16,0.0,-0.99999,0.0,0.00274]
[1779995653747,53.85,73357.94,0.0,-0.99999,0.0,0.00274]
[1779995654754,53.85,73359.51,0.0,-0.99999,0.0,0.00275]
[1779995660796,53.85,73359.74,0.0,-0.99999,0.0,0.00275]
[1779995661803,53.85,73360.32,0.0,-0.99999,0.0,0.00275]
[1779995664824,53.85,73361.34,0.0,-0.99999,0.0,0.00276]
[1779995668853,53.85,73360.79,0.0,-0.99999,0.0,0.00275]
[1779995672881,53.85,73361.59,0.0,-0.99999,0.0,0.00275]
[1779995677916,53.85,73362.18,0.0,-0.99999,0.0,0.00275]
[1779995679929,53.85,73361.4,0.0,-0.99999,0.0,0.00275]
[1779995684965,53.85,73361.24,0.0,-0.99999,0.0,0.00275]
[1779995686979,53.85,73362.86,0.0,-0.99999,0.0,0.00275]
[1779995687986,53.85,73363.44,0.0,-0.99999,0.0,0.00276]
[1779995693021,53.85,73367.59,0.0,-0.99999,0.0,0.00277]
[1779995694029,53.85,73372.77,0.0,-0.99999,0.0,0.0028]
[1779995695035,53.85,73373.54,0.0,-0.99999,0.0,0.0028]
[1779995696042,53.85,73374.51,0.0,-0.99999,0.0,0.00281]
[1779995701077,53.85,73372.52,0.0,-0.99999,0.0,0.0028]
[1779995705105,53.85,73371.27,0.0,-0.99999,0.0,0.00279]
[1779995710140,53.85,73371.5,0.0,-0.99999,0.0,0.00279]
[1779995712154,53.85,73372.14,0.0,-0.99999,0.0,0.0028]
[1779995716182,53.85,73371.04,0.0,-0.99999,0.0,0.00279]
[1779995723231,53.85,73370.9,0.0,-0.99999,0.0,0.00279]
[1779995726015,53.85,73371.14,0.0,-0.99999,0.0,0.00279]
[1779995730977,53.85,73371.66,0.0,-0.99999,0.0,0.00279]
[1779995732295,53.85,73361.63,0.0,-0.99999,0.0,0.00274]
[1779995732696,53.85,73361.63,0.0,-0.99999,0.0,0.00274]
[1779995733218,53.85,73361.63,0.0,-0.99999,0.0,0.00274]
[1779995733301,53.85,73344.55,0.0,-0.99999,0.0,0.00266]
[1779995733386,53.85,73344.55,0.0,-0.99999,0.0,0.00266]
[1779995734158,53.85,73344.55,0.0,-0.99999,0.0,0.00266]
[1779995734307,53.85,73342.03,0.0,-0.99999,0.0,0.00265]
[1779995735319,53.85,73330.44,0.0,-0.99999,0.0,0.0026]
[1779995735728,53.85,73330.44,0.0,-0.99999,0.0,0.0026]
[1779995736338,53.85,73324.77,0.0,-0.99999,0.0,0.00257]
[1779995737341,53.85,73331.81,0.0,-0.99999,0.0,0.0026]
[1779995738348,53.85,73335.45,0.0,-0.99999,0.0,0.00262]
[1779995739330,53.85,73335.45,0.0,-0.99999,0.0,0.00262]
[1779995739364,53.85,73334.8,0.0,-0.99999,0.0,0.00262]
[1779995740222,53.85,73334.8,0.0,-0.99999,0.0,0.00262]
[1779995740363,53.85,73333.47,0.0,-0.99999,0.0,0.00261]
[1779995741370,53.85,73332.76,0.0,-0.99999,0.0,0.00261]
[1779995742378,53.85,73333.93,0.0,-0.99999,0.0,0.00261]
[1779995744391,53.85,73335.23,0.0,-0.99999,0.0,0.00262]
[1779995745398,53.85,73335.95,0.0,-0.99999,0.0,0.00262]
[1779995748419,53.85,73335.17,0.0,-0.99999,0.0,0.00262]
[1779995752994,53.85,73335.44,0.0,-0.99999,0.0,0.00262]
[1779995753977,53.85,73339.11,0.0,-0.99999,0.0,0.00264]
[1779995756566,53.85,73339.45,0.0,-0.99999,0.0,0.00264]
[1779995758492,53.85,73340.24,0.0,-0.99999,0.0,0.00264]
[1779995761097,53.85,73339.91,0.0,-0.99999,0.0,0.00264]
[1779995761513,53.85,73348.05,0.0,-0.99999,0.0,0.00267]
[1779995762521,53.85,73348.54,0.0,-0.99999,0.0,0.00268]
[1779995764536,53.85,73351.66,0.0,-0.99999,0.0,0.00269]
[1779995767806,53.85,73351.2,0.0,-0.99999,0.0,0.00269]
[1779995768145,53.85,73351.2,0.0,-0.99999,0.0,0.00269]
[1779995768231,53.85,73351.48,0.0,-0.99999,0.0,0.00269]
[1779995768980,53.85,73356.89,0.0,-0.99999,0.0,0.00271]
[1779995769570,53.85,73358.25,0.0,-0.99999,0.0,0.00272]
[1779995770577,53.85,73357.73,0.0,-0.99999,0.0,0.00272]
[1779995773599,53.85,73358.75,0.0,-0.99999,0.0,0.00272]
[1779995774606,53.85,73357.87,0.0,-0.99999,0.0,0.00272]
[1779995776620,53.85,73357.05,0.0,-0.99999,0.0,0.00271]
[1779995781014,53.85,73357.23,0.0,-0.99999,0.0,0.00272]
[1779995781107,53.85,73355.33,0.0,-0.99999,0.0,0.00271]
[1779995781656,53.85,73352.06,0.0,-0.99999,0.0,0.00269]
[1779995785684,53.85,73350.28,0.0,-0.99999,0.0,0.00268]
[1779995787698,53.85,73350.92,0.0,-0.99999,0.0,0.00269]
[1779995790719,53.85,73351.68,0.0,-0.99999,0.0,0.00269]
[1779995793229,53.85,73351.42,0.0,-0.99999,0.0,0.00268]
[1779995793496,53.85,73351.26,0.0,-0.99999,0.0,0.00268]
[1779995793688,53.85,73351.26,0.0,-0.99999,0.0,0.00268]
[1779995794747,53.85,73350.12,0.0,-0.99999,0.0,0.00267]
[1779995795754,53.85,73352.82,0.0,-0.99999,0.0,0.00268]
[1779995796761,53.85,73353.62,0.0,-0.99999,0.0,0.00269]
[1779995800789,53.85,73354.52,0.0,-0.99999,0.0,0.00269]
[1779995801702,53.85,73354.52,0.0,-0.99999,0.0,0.00269]
[1779995801870,53.85,73354.52,0.0,-0.99999,0.0,0.00269]
[1779995802042,53.85,73354.52,0.0,-0.99999,0.0,0.00269]
[1779995802224,53.85,73356.23,0.0,-0.99999,0.0,0.0027]
[1779995802807,53.85,73358.47,0.0,-0.99999,0.0,0.00271]
[1779995803539,53.85,73358.47,0.0,-0.99999,0.0,0.00271]
[1779995804056,53.85,73358.47,0.0,-0.99999,0.0,0.00271]
[1779995804101,53.85,73364.86,0.0,-0.99999,0.0,0.00274]
[1779995804822,53.85,73366.71,0.0,-0.99999,0.0,0.00275]
[1779995805872,53.85,73366.94,0.0,-0.99999,0.0,0.00275]
[1779995807844,53.85,73366.01,0.0,-0.99999,0.0,0.00274]
[1779995811871,53.85,73367.19,0.0,-0.99999,0.0,0.00275]
[1779995816907,53.85,73366.71,0.0,-0.99999,0.0,0.00275]
[1779995820936,53.85,73367.52,0.0,-0.99999,0.0,0.00275]
[1779995821943,53.85,73369.08,0.0,-0.99999,0.0,0.00276]
[1779995824320,53.85,73369.44,0.0,-0.99999,0.0,0.00276]
[1779995824421,53.85,73378.03,0.0,-0.99999,0.0,0.0028]
[1779995824964,53.85,73384.13,0.0,-0.99999,0.0,0.00283]
[1779995826978,53.85,73384.39,0.0,-0.99999,0.0,0.00283]
[1779995827985,53.85,73383.76,0.0,-0.99999,0.0,0.00283]
[1779995829999,53.85,73383.03,0.0,-0.99999,0.0,0.00282]
[1779995831219,53.85,73383.03,0.0,-0.99999,0.0,0.00282]
[1779995833021,53.85,73384.61,0.0,-0.99999,0.0,0.00283]
[1779995835036,53.85,73381.4,0.0,-0.99999,0.0,0.00281]
[1779995836044,53.85,73364.74,0.0,-0.99999,0.0,0.00274]
[1779995837050,53.85,73364.96,0.0,-0.99999,0.0,0.00274]
[1779995842090,53.85,73364.15,0.0,-0.99999,0.0,0.00274]
[1779995847125,53.85,73364.0,0.0,-0.99999,0.0,0.00273]
[1779995851153,53.85,73364.45,0.0,-0.99999,0.0,0.00272]
[1779995855597,53.85,73364.31,0.0,-0.99999,0.0,0.00272]
[1779995855773,53.85,73364.31,0.0,-0.99999,0.0,0.00272]
[1779995855926,53.85,73364.31,0.0,-0.99999,0.0,0.00272]
[1779995856190,53.85,73358.67,0.0,-0.99999,0.0,0.0027]
[1779995857197,53.85,73353.74,0.0,-0.99999,0.0,0.00268]
[1779995857574,53.85,73353.74,0.0,-0.99999,0.0,0.00268]
[1779995858204,53.85,73356.8,0.0,-0.99999,0.0,0.00269]
[1779995859211,53.85,73357.83,0.0,-0.99999,0.0,0.0027]
[1779995861226,53.85,73358.68,0.0,-0.99999,0.0,0.0027]
[1779995864247,53.85,73358.04,0.0,-0.99999,0.0,0.0027]
[1779995868275,53.85,73358.65,0.0,-0.99999,0.0,0.0027]
[1779995868590,53.85,73358.65,0.0,-0.99999,0.0,0.0027]
[1779995869031,53.85,73358.65,0.0,-0.99999,0.0,0.0027]
[1779995869282,53.85,73355.57,0.0,-0.99999,0.0,0.00268]
[1779995869956,53.85,73355.57,0.0,-0.99999,0.0,0.00268]
[1779995870289,53.85,73354.23,0.0,-0.99999,0.0,0.00268]
[1779995871296,53.85,73356.52,0.0,-0.99999,0.0,0.00269]
[1779995872303,53.85,73355.82,0.0,-0.99999,0.0,0.00269]
[1779995874872,53.85,73355.52,0.0,-0.99999,0.0,0.00268]
[1779995880359,53.85,73353.79,0.0,-0.99999,0.0,0.00268]
[1779995881366,53.85,73352.58,0.0,-0.99999,0.0,0.00267]
[1779995882373,53.85,73351.64,0.0,-0.99999,0.0,0.00267]
[1779995883380,53.85,73352.31,0.0,-0.99999,0.0,0.00267]
[1779995884388,53.85,73353.22,0.0,-0.99999,0.0,0.00267]
[1779995889422,53.85,73352.84,0.0,-0.99999,0.0,0.00267]
[1779995894457,53.85,73353.32,0.0,-0.99999,0.0,0.00267]
[1779995895469,53.85,73353.32,0.0,-0.99999,0.0,0.00267]
[1779995895464,53.85,73355.1,0.0,-0.99999,0.0,0.00268]
[1779995896472,53.85,73356.32,0.0,-0.99999,0.0,0.00269]
[1779995898941,53.85,73356.29,0.0,-0.99999,0.0,0.00269]
[1779995903520,53.85,73357.91,0.0,-0.99999,0.0,0.0027]
[1779995908556,53.85,73358.13,0.0,-0.99999,0.0,0.0027]
[1779995913591,53.85,73358.49,0.0,-0.99999,0.0,0.00269]
[1779995914598,53.85,73360.21,0.0,-0.99999,0.0,0.00269]
[1779995917256,53.85,73360.23,0.0,-0.99999,0.0,0.00269]
[1779995917323,53.85,73360.76,0.0,-0.99999,0.0,0.0027]
[1779995919633,53.85,73360.19,0.0,-0.99999,0.0,0.00269]
[1779995924671,53.85,73360.7,0.0,-0.99999,0.0,0.0027]
[1779995929697,53.85,73361.02,0.0,-0.99999,0.0,0.0027]
[1779995929830,53.85,73361.02,0.0,-0.99999,0.0,0.0027]
[1779995929895,53.85,73362.85,0.0,-0.99999,0.0,0.00271]
[1779995930718,53.85,73369.75,0.0,-0.99999,0.0,0.00274]
[1779995931725,53.85,73370.03,0.0,-0.99999,0.0,0.00274]
[1779995933739,53.85,73369.24,0.0,-0.99999,0.0,0.00273]
[1779995934746,53.85,73367.99,0.0,-0.99999,0.0,0.00273]
[1779995935753,53.85,73367.17,0.0,-0.99999,0.0,0.00273]
[1779995941795,53.85,73370.07,0.0,-0.99999,0.0,0.00274]
[1779995947837,53.85,73369.87,0.0,-0.99999,0.0,0.00274]
[1779995952872,53.85,73369.98,0.0,-0.99999,0.0,0.00274]
[1779995956900,53.85,73371.57,0.0,-0.99999,0.0,0.00275]
[1779995957907,53.85,73370.08,0.0,-0.99999,0.0,0.00274]
[1779995958914,53.85,73368.12,0.0,-0.99999,0.0,0.00273]
[1779995959921,53.85,73367.22,0.0,-0.99999,0.0,0.00273]
[1779995960928,53.85,73367.86,0.0,-0.99999,0.0,0.00273]
[1779995961934,53.85,73367.21,0.0,-0.99999,0.0,0.00273]
[1779995963950,53.85,73371.82,0.0,-0.99999,0.0,0.00275]
[1779995965964,53.85,73372.6,0.0,-0.99999,0.0,0.00275]
[1779995970999,53.85,73372.8,0.0,-0.99999,0.0,0.00274]
[1779995977042,53.85,73375.15,0.0,-0.99999,0.0,0.00275]
[1779995982304,53.85,73375.49,0.0,-0.99999,0.0,0.00275]
[1779995982340,53.85,73379.86,0.0,-0.99999,0.0,0.00277]
[1779995983084,53.85,73386.02,0.0,-0.99999,0.0,0.0028]
[1779995984091,53.85,73384.77,0.0,-0.99999,0.0,0.00279]
[1779995985098,53.85,73385.38,0.0,-0.99999,0.0,0.0028]
[1779995987342,53.85,73385.33,0.0,-0.99999,0.0,0.0028]
[1779995988119,53.85,73386.49,0.0,-0.99999,0.0,0.0028]
[1779995993497,53.85,73386.49,0.0,-0.99999,0.0,0.0028]
[1779995994161,53.85,73385.86,0.0,-0.99999,0.0,0.0028]
[1779995997182,53.85,73386.74,0.0,-0.99999,0.0,0.0028]
[1779995998575,53.85,73386.74,0.0,-0.99999,0.0,0.0028]
[1779995999196,53.85,73386.13,0.0,-0.99999,0.0,0.0028]
[1779996001210,53.85,73384.35,0.0,-0.99999,0.0,0.00279]
[1779996003223,53.85,73386.05,0.0,-0.99999,0.0,0.0028]
[1779996007253,53.85,73384.92,0.0,-0.99999,0.0,0.00279]
[1779996010948,53.85,73384.85,0.0,-0.99999,0.0,0.00279]
[1779996012288,53.85,73385.93,0.0,-0.99999,0.0,0.0028]
[1779996017324,53.85,73386.07,0.0,-0.99999,0.0,0.0028]
[1779996019337,53.85,73382.97,0.0,-0.99999,0.0,0.00279]
[1779996020344,53.85,73378.02,0.0,-0.99999,0.0,0.00276]
[1779996023350,53.85,73377.55,0.0,-0.99999,0.0,0.00276]
[1779996024372,53.85,73376.51,0.0,-0.99999,0.0,0.00276]
[1779996026386,53.85,73375.78,0.0,-0.99999,0.0,0.00275]
[1779996028400,53.85,73376.98,0.0,-0.99999,0.0,0.00276]
[1779996036231,53.85,73376.65,0.0,-0.99999,0.0,0.00275]
[1779996036461,53.85,73393.34,0.0,-0.99999,0.0,0.00282]
[1779996036886,53.85,73393.34,0.0,-0.99999,0.0,0.00282]
[1779996037468,53.85,73395.69,0.0,-0.99999,0.0,0.00283]
[1779996038474,53.85,73396.38,0.0,-0.99999,0.0,0.00284]
[1779996039482,53.85,73395.77,0.0,-0.99999,0.0,0.00283]
[1779996045525,53.85,73395.68,0.0,-0.99999,0.0,0.00283]
[1779996046532,53.85,73395.0,0.0,-0.99999,0.0,0.00283]
[1779996047539,53.85,73394.14,0.0,-0.99999,0.0,0.00283]
[1779996053581,53.85,73394.34,0.0,-0.99999,0.0,0.00283]
[1779996056602,53.85,73393.35,0.0,-0.99999,0.0,0.00282]
[1779996057609,53.85,73394.51,0.0,-0.99999,0.0,0.00283]
[1779996058616,53.85,73393.83,0.0,-0.99999,0.0,0.00282]
[1779996061637,53.85,73394.96,0.0,-0.99999,0.0,0.00283]
[1779996067679,53.85,73395.15,0.0,-0.99999,0.0,0.00283]
[1779996072714,53.85,73397.03,0.0,-0.99999,0.0,0.00284]
[1779996077750,53.85,73396.33,0.0,-0.99999,0.0,0.00284]
[1779996082785,53.85,73396.72,0.0,-0.99999,0.0,0.00284]
[1779996087820,53.85,73396.9,0.0,-0.99999,0.0,0.00284]
[1779996093862,53.85,73393.4,0.0,-0.99999,0.0,0.00281]
[1779996094868,53.85,73391.53,0.0,-0.99999,0.0,0.0028]
[1779996098897,53.85,73390.58,0.0,-0.99999,0.0,0.0028]
[1779996103932,53.85,73390.48,0.0,-0.99999,0.0,0.0028]
[1779996107960,53.85,73391.11,0.0,-0.99999,0.0,0.0028]
[1779996115009,53.85,73391.44,0.0,-0.99999,0.0,0.0028]
[1779996120045,53.85,73396.72,0.0,-0.99999,0.0,0.00283]
[1779996121051,53.85,73397.82,0.0,-0.99999,0.0,0.00283]
[1779996124072,53.85,73398.46,0.0,-0.99999,0.0,0.00283]
[1779996131120,53.85,73398.63,0.0,-0.99999,0.0,0.00283]
[1779996136160,53.85,73398.75,0.0,-0.99999,0.0,0.00284]
[1779996141196,53.85,73398.81,0.0,-0.99999,0.0,0.00284]
[1779996146231,53.85,73398.92,0.0,-0.99999,0.0,0.00284]
[1779996151273,53.85,73402.02,0.0,-0.99999,0.0,0.00284]
[1779996152169,53.85,73402.02,0.0,-0.99999,0.0,0.00284]
[1779996152279,53.85,73408.67,0.0,-0.99999,0.0,0.00287]
[1779996153286,53.85,73410.43,0.0,-0.99999,0.0,0.00288]
[1779996154293,53.85,73408.87,0.0,-0.99999,0.0,0.00287]
[1779996155874,53.85,73408.85,0.0,-0.99999,0.0,0.00287]
[1779996156307,53.85,73403.72,0.0,-0.99999,0.0,0.00285]
[1779996157314,53.85,73401.59,0.0,-0.99999,0.0,0.00284]
[1779996159328,53.85,73400.83,0.0,-0.99999,0.0,0.00283]
[1779996162349,53.85,73401.85,0.0,-0.99999,0.0,0.00284]
[1779996165370,53.85,73401.24,0.0,-0.99999,0.0,0.00283]
[1779996166378,53.85,73399.64,0.0,-0.99999,0.0,0.00283]
[1779996167385,53.85,73396.05,0.0,-0.99999,0.0,0.00281]
[1779996168392,53.85,73394.27,0.0,-0.99999,0.0,0.0028]
[1779996169399,53.85,73392.88,0.0,-0.99999,0.0,0.0028]
[1779996170406,53.85,73392.14,0.0,-0.99999,0.0,0.00279]
[1779996174440,53.85,73391.22,0.0,-0.99999,0.0,0.00279]
[1779996175447,53.85,73390.47,0.0,-0.99999,0.0,0.00278]
[1779996176455,53.85,73387.52,0.0,-0.99999,0.0,0.00277]
[1779996177462,53.85,73384.81,0.0,-0.99999,0.0,0.00276]
[1779996181516,53.85,73384.2,0.0,-0.99999,0.0,0.00276]
[1779996186586,53.85,73384.78,0.0,-0.99999,0.0,0.00276]
[1779996188599,53.85,73391.02,0.0,-0.99999,0.0,0.00279]
[1779996189607,53.85,73390.97,0.0,-0.99999,0.0,0.00279]
[1779996194641,53.85,73391.62,0.0,-0.99999,0.0,0.00279]
[1779996199677,53.85,73392.43,0.0,-0.99999,0.0,0.00279]
[1779996204711,53.85,73392.18,0.0,-0.99999,0.0,0.00279]
[1779996208740,53.85,73385.51,0.0,-0.99999,0.0,0.00276]
[1779996209747,53.85,73383.66,0.0,-0.99999,0.0,0.00275]
[1779996210754,53.85,73382.36,0.0,-0.99999,0.0,0.00275]
[1779996212767,53.85,73382.92,0.0,-0.99999,0.0,0.00274]
[1779996217803,53.85,73383.04,0.0,-0.99999,0.0,0.00274]
[1779996225859,53.85,73383.08,0.0,-0.99999,0.0,0.00274]
[1779996228880,53.85,73382.3,0.0,-0.99999,0.0,0.00274]
[1779996229887,53.85,73377.78,0.0,-0.99999,0.0,0.00272]
[1779996230893,53.85,73374.12,0.0,-0.99999,0.0,0.0027]
[1779996231901,53.85,73377.15,0.0,-0.99999,0.0,0.00271]
[1779996233915,53.85,73377.98,0.0,-0.99999,0.0,0.00272]
[1779996235929,53.85,73378.57,0.0,-0.99999,0.0,0.00272]
[1779996237945,53.85,73381.88,0.0,-0.99999,0.0,0.00273]
[1779996238952,53.85,73382.6,0.0,-0.99999,0.0,0.00274]
[1779996239959,53.85,73383.72,0.0,-0.99999,0.0,0.00274]
[1779996247013,53.85,73388.39,0.0,-0.99999,0.0,0.00276]
[1779996248020,53.85,73394.66,0.0,-0.99999,0.0,0.00279]
[1779996249026,53.85,73393.8,0.0,-0.99999,0.0,0.00279]
[1779996251040,53.85,73395.7,0.0,-0.99999,0.0,0.0028]
[1779996255068,53.85,73396.41,0.0,-0.99999,0.0,0.0028]
[1779996256078,53.85,73397.39,0.0,-0.99999,0.0,0.0028]
[1779996257090,53.85,73400.62,0.0,-0.99999,0.0,0.00282]
[1779996259104,53.85,73403.14,0.0,-0.99999,0.0,0.00283]
[1779996260111,53.85,73404.86,0.0,-0.99999,0.0,0.00284]
[1779996264139,53.85,73406.11,0.0,-0.99999,0.0,0.00285]
[1779996268167,53.85,73405.5,0.0,-0.99999,0.0,0.00284]
[1779996273202,53.85,73405.64,0.0,-0.99999,0.0,0.00283]
[1779996277232,53.85,73406.25,0.0,-0.99999,0.0,0.00283]
[1779996282265,53.85,73405.73,0.0,-0.99999,0.0,0.00283]
[1779996287300,53.85,73406.0,0.0,-0.99999,0.0,0.00283]
[1779996294350,53.85,73406.1,0.0,-0.99999,0.0,0.00283]
[1779996301399,53.85,73406.58,0.0,-0.99999,0.0,0.00284]
[1779996306434,53.85,73407.41,0.0,-0.99999,0.0,0.00284]
[1779996312476,53.85,73407.44,0.0,-0.99999,0.0,0.00284]
[1779996317511,53.85,73408.23,0.0,-0.99999,0.0,0.00284]
[1779996319525,53.85,73409.06,0.0,-0.99999,0.0,0.00285]
[1779996324563,53.85,73408.4,0.0,-0.99999,0.0,0.00284]
[1779996327584,53.85,73406.78,0.0,-0.99999,0.0,0.00284]
[1779996328591,53.85,73406.02,0.0,-0.99999,0.0,0.00283]
[1779996337656,53.85,73405.56,0.0,-0.99999,0.0,0.00282]
[1779996345712,53.85,73408.07,0.0,-0.99999,0.0,0.00283]
[1779996350747,53.85,73408.59,0.0,-0.99999,0.0,0.00283]
[1779996355782,53.85,73408.66,0.0,-0.99999,0.0,0.00283]
[1779996356530,53.85,73408.66,0.0,-0.99999,0.0,0.00283]
[1779996356789,53.85,73416.02,0.0,-0.99999,0.0,0.00287]
[1779996357796,53.85,73417.36,0.0,-0.99999,0.0,0.00287]
[1779996363838,53.85,73418.15,0.0,-0.99999,0.0,0.00288]
[1779996367310,53.85,73418.35,0.0,-0.99999,0.0,0.00288]
[1779996367886,53.85,73413.32,0.0,-0.99999,0.0,0.00286]
[1779996368966,53.85,73394.23,0.0,-0.99999,0.0,0.00277]
[1779996369263,53.85,73394.23,0.0,-0.99999,0.0,0.00277]
[1779996369973,53.85,73393.35,0.0,-0.99999,0.0,0.00276]
[1779996370980,53.85,73394.48,0.0,-0.99999,0.0,0.00277]
[1779996371987,53.85,73412.41,0.0,-0.99999,0.0,0.00285]
[1779996372994,53.85,73413.09,0.0,-0.99999,0.0,0.00285]
[1779996374001,53.85,73414.6,0.0,-0.99999,0.0,0.00286]
[1779996379036,53.85,73410.84,0.0,-0.99999,0.0,0.00284]
[1779996380043,53.85,73407.06,0.0,-0.99999,0.0,0.00283]
[1779996382060,53.85,73406.33,0.0,-0.99999,0.0,0.00282]
[1779996383067,53.85,73407.02,0.0,-0.99999,0.0,0.00283]
[1779996385081,53.85,73407.99,0.0,-0.99999,0.0,0.00283]
[1779996386088,53.85,73410.54,0.0,-0.99999,0.0,0.00284]
[1779996388101,53.85,73411.33,0.0,-0.99999,0.0,0.00285]
[1779996391123,53.85,73411.94,0.0,-0.99999,0.0,0.00284]
[1779996396158,53.85,73411.59,0.0,-0.99999,0.0,0.00284]
[1779996401193,53.85,73411.57,0.0,-0.99999,0.0,0.00283]
[1779996406228,53.85,73411.43,0.0,-0.99999,0.0,0.00283]
[1779996414284,53.85,73411.47,0.0,-0.99999,0.0,0.00283]
[1779996422340,53.85,73411.58,0.0,-0.99999,0.0,0.00283]
[1779996423347,53.85,73412.41,0.0,-0.99999,0.0,0.00284]
[1779996428382,53.85,73412.79,0.0,-0.99999,0.0,0.00284]
[1779996429392,53.85,73411.04,0.0,-0.99999,0.0,0.00283]
[1779996430399,53.85,73409.79,0.0,-0.99999,0.0,0.00283]
[1779996434427,53.85,73409.08,0.0,-0.99999,0.0,0.00282]
[1779996436441,53.85,73408.41,0.0,-0.99999,0.0,0.00282]
[1779996441478,53.85,73408.31,0.0,-0.99999,0.0,0.00282]
[1779996446514,53.85,73407.83,0.0,-0.99999,0.0,0.00282]
[1779996447521,53.85,73406.92,0.0,-0.99999,0.0,0.00281]
[1779996448528,53.85,73407.78,0.0,-0.99999,0.0,0.00282]
[1779996454570,53.85,73407.76,0.0,-0.99999,0.0,0.00281]
[1779996459606,53.85,73407.2,0.0,-0.99999,0.0,0.0028]
[1779996469679,53.85,73407.18,0.0,-0.99999,0.0,0.0028]
[1779996471693,53.85,73409.49,0.0,-0.99999,0.0,0.00281]
[1779996474714,53.85,73410.22,0.0,-0.99999,0.0,0.00282]
[1779996479749,53.85,73410.35,0.0,-0.99999,0.0,0.00282]
[1779996483777,53.85,73411.24,0.0,-0.99999,0.0,0.00282]
[1779996484784,53.85,73412.81,0.0,-0.99999,0.0,0.00283]
[1779996487822,53.85,73412.88,0.0,-0.99999,0.0,0.00283]
[1779996487904,53.85,73413.74,0.0,-0.99999,0.0,0.00283]
[1779996488813,53.85,73420.67,0.0,-0.99999,0.0,0.00287]
[1779996489820,53.85,73423.05,0.0,-0.99999,0.0,0.00288]
[1779996490827,53.85,73424.45,0.0,-0.99999,0.0,0.00288]
[1779996491834,53.85,73427.72,0.0,-0.99999,0.0,0.0029]
[1779996493848,53.85,73426.96,0.0,-0.99999,0.0,0.0029]
[1779996495862,53.85,73426.32,0.0,-0.99999,0.0,0.00289]
[1779996497011,53.85,73426.32,0.0,-0.99999,0.0,0.00289]
[1779996497876,53.85,73422.04,0.0,-0.99999,0.0,0.00287]
[1779996500897,53.85,73415.47,0.0,-0.99999,0.0,0.00284]
[1779996501904,53.85,73411.72,0.0,-0.99999,0.0,0.00282]
[1779996504925,53.85,73412.52,0.0,-0.99999,0.0,0.00283]
[1779996506939,53.85,73413.29,0.0,-0.99999,0.0,0.00283]
[1779996507947,53.85,73414.88,0.0,-0.99999,0.0,0.00284]
[1779996508835,53.85,73414.88,0.0,-0.99999,0.0,0.00284]
[1779996508954,53.85,73418.15,0.0,-0.99999,0.0,0.00285]
[1779996509961,53.85,73419.71,0.0,-0.99999,0.0,0.00286]
[1779996510968,53.85,73427.75,0.0,-0.99999,0.0,0.0029]
[1779996511975,53.85,73427.67,0.0,-0.99999,0.0,0.00289]
[1779996512982,53.85,73426.89,0.0,-0.99999,0.0,0.00288]
[1779996517011,53.85,73429.51,0.0,-0.99999,0.0,0.0029]
[1779996517474,53.85,73429.51,0.0,-0.99999,0.0,0.0029]
[1779996518018,53.85,73436.26,0.0,-0.99999,0.0,0.00293]
[1779996519025,53.85,73443.11,0.0,-0.99999,0.0,0.00296]
[1779996521039,53.85,73442.88,0.0,-0.99999,0.0,0.00296]
[1779996523053,53.85,73445.79,0.0,-0.99999,0.0,0.00297]
[1779996523841,53.85,73445.79,0.0,-0.99999,0.0,0.00297]
[1779996524061,53.85,73447.89,0.0,-0.99999,0.0,0.00298]
[1779996525068,53.85,73450.4,0.0,-0.99999,0.0,0.003]
[1779996526075,53.85,73451.55,0.0,-0.99999,0.0,0.003]
[1779996527083,53.85,73446.78,0.0,-0.99999,0.0,0.00298]
[1779996528089,53.85,73443.55,0.0,-0.99999,0.0,0.00296]
[1779996530103,53.85,73444.32,0.0,-0.99999,0.0,0.00297]
[1779996532256,53.85,73443.83,0.0,-0.99999,0.0,0.00296]
[1779996533124,53.85,73442.16,0.0,-0.99999,0.0,0.00296]
[1779996536145,53.85,73441.16,0.0,-0.99999,0.0,0.00295]
[1779996537152,53.85,73438.28,0.0,-0.99999,0.0,0.00294]
[1779996538533,53.85,73438.69,0.0,-0.99999,0.0,0.00294]
[1779996542190,53.85,73439.47,0.0,-0.99999,0.0,0.00294]
[1779996547223,53.85,73439.39,0.0,-0.99999,0.0,0.00294]
[1779996553265,53.85,73439.7,0.0,-0.99999,0.0,0.00294]
[1779996555279,53.85,73440.43,0.0,-0.99999,0.0,0.00295]
[1779996560314,53.85,73439.98,0.0,-0.99999,0.0,0.00295]
[1779996563335,53.85,73441.52,0.0,-0.99999,0.0,0.00295]
[1779996564341,53.85,73443.9,0.0,-0.99999,0.0,0.00297]
[1779996568370,53.85,73445.65,0.0,-0.99999,0.0,0.00297]
[1779996569377,53.85,73446.56,0.0,-0.99999,0.0,0.00298]
[1779996572398,53.85,73445.55,0.0,-0.99999,0.0,0.00296]
[1779996573492,53.85,73445.55,0.0,-0.99999,0.0,0.00296]
[1779996579446,53.85,73445.91,0.0,-0.99999,0.0,0.00296]
[1779996584482,53.85,73445.86,0.0,-0.99999,0.0,0.00296]
[1779996588509,53.85,73444.99,0.0,-0.99999,0.0,0.00296]
[1779996593545,53.85,73445.29,0.0,-0.99999,0.0,0.00296]
[1779996596566,53.85,73446.14,0.0,-0.99999,0.0,0.00296]
[1779996597573,53.85,73447.01,0.0,-0.99999,0.0,0.00297]
[1779996598964,53.85,73447.01,0.0,-0.99999,0.0,0.00297]
[1779996599056,53.85,73448.51,0.0,-0.99999,0.0,0.00298]
[1779996599587,53.85,73452.8,0.0,-0.99999,0.0,0.003]
[1779996600594,53.85,73454.5,0.0,-0.99999,0.0,0.003]
[1779996602175,53.85,73454.5,0.0,-0.99999,0.0,0.003]
[1779996602608,53.85,73469.64,0.0,-0.99999,0.0,0.00308]
[1779996603615,53.85,73479.54,0.0,-0.99998,0.0,0.00313]
[1779996604463,53.85,73479.54,0.0,-0.99998,0.0,0.00313]
[1779996604622,53.85,73482.59,0.0,-0.99998,0.0,0.00315]
[1779996606427,53.85,73482.93,0.0,-0.99998,0.0,0.00315]
[1779996606773,53.85,73482.93,0.0,-0.99998,0.0,0.00315]
[1779996607299,53.85,73482.93,0.0,-0.99998,0.0,0.00315]
[1779996606807,53.85,73488.73,0.0,-0.99998,0.0,0.00318]
[1779996607645,53.85,73484.28,0.0,-0.99998,0.0,0.00316]
[1779996608652,53.85,73483.39,0.0,-0.99998,0.0,0.00315]
[1779996609659,53.85,73480.03,0.0,-0.99998,0.0,0.00313]
[1779996611673,53.85,73478.99,0.0,-0.99998,0.0,0.00313]
[1779996613429,53.85,73478.77,0.0,-0.99998,0.0,0.00313]
[1779996614694,53.85,73474.86,0.0,-0.99999,0.0,0.00311]
[1779996615701,53.85,73470.53,0.0,-0.99999,0.0,0.00309]
[1779996616493,53.85,73470.53,0.0,-0.99999,0.0,0.00309]
[1779996616708,53.85,73469.68,0.0,-0.99999,0.0,0.00308]
[1779996618722,53.85,73468.79,0.0,-0.99999,0.0,0.00308]
[1779996619730,53.85,73467.96,0.0,-0.99999,0.0,0.00307]
[1779996622752,53.85,73459.03,0.0,-0.99999,0.0,0.00303]
[1779996623363,53.85,73459.03,0.0,-0.99999,0.0,0.00303]
[1779996624043,53.85,73458.25,0.0,-0.99999,0.0,0.00302]
[1779996625773,53.85,73456.12,0.0,-0.99999,0.0,0.00301]
[1779996626780,53.85,73455.12,0.0,-0.99999,0.0,0.00301]
[1779996631815,53.85,73457.19,0.0,-0.99999,0.0,0.00301]
[1779996632822,53.85,73458.63,0.0,-0.99999,0.0,0.00301]
[1779996634352,53.85,73457.64,0.0,-0.99999,0.0,0.00301]
[1779996634836,53.85,73458.91,0.0,-0.99999,0.0,0.00301]
[1779996635843,53.85,73462.51,0.0,-0.99999,0.0,0.00303]
[1779996637857,53.85,73465.51,0.0,-0.99999,0.0,0.00305]
[1779996638864,53.85,73466.22,0.0,-0.99999,0.0,0.00305]
[1779996639871,53.85,73467.16,0.0,-0.99999,0.0,0.00306]
[1779996642892,53.85,73467.93,0.0,-0.99999,0.0,0.00306]
[1779996644906,53.85,73466.23,0.0,-0.99999,0.0,0.00305]
[1779996647927,53.85,73467.02,0.0,-0.99999,0.0,0.00305]
[1779996648934,53.85,73465.74,0.0,-0.99999,0.0,0.00305]
[1779996653970,53.85,73465.93,0.0,-0.99999,0.0,0.00305]
[1779996654976,53.85,73459.19,0.0,-0.99999,0.0,0.00302]
[1779996655983,53.85,73456.03,0.0,-0.99999,0.0,0.003]
[1779996660017,53.85,73456.76,0.0,-0.99999,0.0,0.003]
[1779996662026,53.85,73458.0,0.0,-0.99999,0.0,0.00301]
[1779996667061,53.85,73458.04,0.0,-0.99999,0.0,0.00301]
[1779996668068,53.85,73456.34,0.0,-0.99999,0.0,0.003]
[1779996669077,53.85,73457.12,0.0,-0.99999,0.0,0.00301]
[1779996670085,53.85,73457.96,0.0,-0.99999,0.0,0.00301]
[1779996671092,53.85,73456.14,0.0,-0.99999,0.0,0.003]
[1779996672099,53.85,73456.93,0.0,-0.99999,0.0,0.003]
[1779996675120,53.85,73455.73,0.0,-0.99999,0.0,0.003]
[1779996676127,53.85,73456.61,0.0,-0.99999,0.0,0.003]
[1779996681162,53.85,73456.75,0.0,-0.99999,0.0,0.003]
[1779996686197,53.85,73456.59,0.0,-0.99999,0.0,0.003]
[1779996688214,53.85,73457.47,0.0,-0.99999,0.0,0.00301]
[1779996689221,53.85,73459.6,0.0,-0.99999,0.0,0.00302]
[1779996690228,53.85,73461.61,0.0,-0.99999,0.0,0.00303]
[1779996691235,53.85,73460.21,0.0,-0.99999,0.0,0.00301]
[1779996692242,53.85,73456.99,0.0,-0.99999,0.0,0.00299]
[1779996693249,53.85,73455.69,0.0,-0.99999,0.0,0.00299]
[1779996698284,53.85,73456.37,0.0,-0.99999,0.0,0.00299]
[1779996703319,53.85,73456.56,0.0,-0.99999,0.0,0.00299]
[1779996709361,53.85,73456.54,0.0,-0.99999,0.0,0.00299]
[1779996714396,53.85,73456.38,0.0,-0.99999,0.0,0.00299]
[1779996719431,53.85,73455.36,0.0,-0.99999,0.0,0.00298]
[1779996725473,53.85,73455.43,0.0,-0.99999,0.0,0.00298]
[1779996727487,53.85,73456.51,0.0,-0.99999,0.0,0.00299]
[1779996732522,53.85,73456.07,0.0,-0.99999,0.0,0.00299]
[1779996737557,53.85,73456.31,0.0,-0.99999,0.0,0.00299]
[1779996747627,53.85,73456.55,0.0,-0.99999,0.0,0.00299]
[1779996752662,53.85,73456.3,0.0,-0.99999,0.0,0.00298]
[1779996757697,53.85,73456.32,0.0,-0.99999,0.0,0.00298]
[1779996760720,53.85,73454.85,0.0,-0.99999,0.0,0.00297]
[1779996761725,53.85,73442.01,0.0,-0.99999,0.0,0.00291]
[1779996762732,53.85,73432.29,0.0,-0.99999,0.0,0.00286]
[1779996763739,53.85,73428.88,0.0,-0.99999,0.0,0.00284]
[1779996766760,53.85,73428.21,0.0,-0.99999,0.0,0.00284]
[1779996769781,53.85,73426.51,0.0,-0.99999,0.0,0.00283]
[1779996772302,53.85,73425.82,0.0,-0.99999,0.0,0.00283]
[1779996773809,53.85,73426.48,0.0,-0.99999,0.0,0.00283]
[1779996774816,53.85,73425.37,0.0,-0.99999,0.0,0.00283]
[1779996776830,53.85,73426.15,0.0,-0.99999,0.0,0.00283]
[1779996782872,53.85,73429.95,0.0,-0.99999,0.0,0.00285]
[1779996783879,53.85,73434.77,0.0,-0.99999,0.0,0.00287]
[1779996784886,53.85,73433.34,0.0,-0.99999,0.0,0.00286]
[1779996785893,53.85,73429.86,0.0,-0.99999,0.0,0.00285]
[1779996788916,53.85,73427.8,0.0,-0.99999,0.0,0.00284]
[1779996789922,53.85,73419.38,0.0,-0.99999,0.0,0.0028]
[1779996792943,53.85,73419.94,0.0,-0.99999,0.0,0.0028]
[1779996793950,53.85,73415.23,0.0,-0.99999,0.0,0.00278]
[1779996795118,53.85,73415.23,0.0,-0.99999,0.0,0.00278]
[1779996795159,53.85,73415.98,0.0,-0.99999,0.0,0.00278]
[1779996796976,53.85,73419.65,0.0,-0.99999,0.0,0.0028]
[1779996797551,53.85,73419.65,0.0,-0.99999,0.0,0.0028]
[1779996797667,53.85,73419.65,0.0,-0.99999,0.0,0.0028]
[1779996797980,53.85,73421.01,0.0,-0.99999,0.0,0.00281]
[1779996801001,53.85,73420.3,0.0,-0.99999,0.0,0.0028]
[1779996802008,53.85,73421.3,0.0,-0.99999,0.0,0.00281]
[1779996805721,53.85,73421.66,0.0,-0.99999,0.0,0.00281]
[1779996805917,53.85,73421.66,0.0,-0.99999,0.0,0.00281]
[1779996806049,53.85,73421.6,0.0,-0.99999,0.0,0.00281]
[1779996807047,53.85,73424.2,0.0,-0.99999,0.0,0.00282]
[1779996810067,53.85,73420.82,0.0,-0.99999,0.0,0.00281]
[1779996811074,53.85,73419.02,0.0,-0.99999,0.0,0.00279]
[1779996816112,53.85,73418.95,0.0,-0.99999,0.0,0.00278]
[1779996821148,53.85,73419.3,0.0,-0.99999,0.0,0.00279]
[1779996822156,53.85,73417.34,0.0,-0.99999,0.0,0.00278]
[1779996823162,53.85,73409.76,0.0,-0.99999,0.0,0.00274]
[1779996824169,53.85,73408.26,0.0,-0.99999,0.0,0.00274]
[1779996828197,53.85,73408.89,0.0,-0.99999,0.0,0.00274]
[1779996829204,53.85,73409.98,0.0,-0.99999,0.0,0.00274]
[1779996833232,53.85,73409.4,0.0,-0.99999,0.0,0.00274]
[1779996838267,53.85,73409.19,0.0,-0.99999,0.0,0.00274]
[1779996843302,53.85,73408.98,0.0,-0.99999,0.0,0.00274]
[1779996848338,53.85,73411.16,0.0,-0.99999,0.0,0.00275]
[1779996849345,53.85,73413.04,0.0,-0.99999,0.0,0.00276]
[1779996854380,53.85,73413.05,0.0,-0.99999,0.0,0.00276]
[1779996859415,53.85,73411.67,0.0,-0.99999,0.0,0.00275]
[1779996860423,53.85,73409.45,0.0,-0.99999,0.0,0.00274]
[1779996861430,53.85,73399.58,0.0,-0.99999,0.0,0.0027]
[1779996862437,53.85,73394.98,0.0,-0.99999,0.0,0.00268]
[1779996863444,53.85,73394.36,0.0,-0.99999,0.0,0.00267]
[1779996865458,53.85,73392.86,0.0,-0.99999,0.0,0.00267]
[1779996866435,53.85,73392.86,0.0,-0.99999,0.0,0.00267]
[1779996866465,53.85,73382.3,0.0,-0.99999,0.0,0.00262]
[1779996867472,53.85,73379.2,0.0,-0.99999,0.0,0.00261]
[1779996869719,53.85,73379.18,0.0,-0.99999,0.0,0.00261]
[1779996870493,53.85,73379.26,0.0,-0.99999,0.0,0.00261]
[1779996875528,53.85,73378.54,0.0,-0.99999,0.0,0.00259]
[1779996881570,53.85,73378.37,0.0,-0.99999,0.0,0.00259]
[1779996882577,53.85,73377.61,0.0,-0.99999,0.0,0.00259]
[1779996883584,53.85,73373.77,0.0,-0.99999,0.0,0.00257]
[1779996884590,53.85,73371.74,0.0,-0.99999,0.0,0.00256]
[1779996885598,53.85,73371.18,0.0,-0.99999,0.0,0.00256]
[1779996886605,53.85,73370.56,0.0,-0.99999,0.0,0.00256]
[1779996887615,53.85,73371.12,0.0,-0.99999,0.0,0.00256]
[1779996888619,53.85,73371.91,0.0,-0.99999,0.0,0.00256]
[1779996889626,53.85,73371.29,0.0,-0.99999,0.0,0.00256]
[1779996890633,53.85,73370.68,0.0,-0.99999,0.0,0.00256]
[1779996893655,53.85,73372.24,0.0,-0.99999,0.0,0.00257]
[1779996896674,53.85,73371.67,0.0,-0.99999,0.0,0.00256]
[1779996897682,53.85,73370.8,0.0,-0.99999,0.0,0.00256]
[1779996902651,53.85,73370.47,0.0,-0.99999,0.0,0.00256]
[1779996901711,53.85,73356.33,0.0,-0.99999,0.0,0.0025]
[1779996902760,53.85,73356.33,0.0,-0.99999,0.0,0.0025]
[1779996902822,53.85,73347.45,0.0,-0.99999,0.0,0.00246]
[1779996903725,53.85,73347.3,0.0,-0.99999,0.0,0.00246]
[1779996908761,53.85,73347.03,0.0,-0.99999,0.0,0.00246]
[1779996913796,53.85,73346.59,0.0,-0.99999,0.0,0.00246]
[1779996914803,53.85,73345.62,0.0,-0.99999,0.0,0.00245]
[1779996919171,53.85,73344.99,0.0,-0.99999,0.0,0.00245]
[1779996924873,53.85,73345.21,0.0,-0.99999,0.0,0.00245]
[1779996930916,53.85,73344.65,0.0,-0.99999,0.0,0.00245]
[1779996931923,53.85,73343.35,0.0,-0.99999,0.0,0.00243]
[1779996934950,53.85,73336.09,0.0,-0.99999,0.0,0.0024]
[1779996935959,53.85,73330.34,0.0,-0.99999,0.0,0.00238]
[1779996936966,53.85,73330.91,0.0,-0.99999,0.0,0.00238]
[1779996937973,53.85,73329.83,0.0,-0.99999,0.0,0.00238]
[1779996938980,53.85,73330.37,0.0,-0.99999,0.0,0.00238]
[1779996941211,53.85,73330.54,0.0,-0.99999,0.0,0.00238]
[1779996941234,53.85,73324.08,0.0,-0.99999,0.0,0.00236]
[1779996942001,53.85,73319.94,0.0,-0.99999,0.0,0.00234]
[1779996943008,53.85,73321.74,0.0,-0.99999,0.0,0.00235]
[1779996944100,53.85,73321.74,0.0,-0.99999,0.0,0.00235]
[1779996944199,53.85,73323.82,0.0,-0.99999,0.0,0.00236]
[1779996945022,53.85,73323.1,0.0,-0.99999,0.0,0.00235]
[1779996946029,53.85,73321.62,0.0,-0.99999,0.0,0.00235]
[1779996947036,53.85,73322.2,0.0,-0.99999,0.0,0.00235]
[1779996950220,53.85,73321.96,0.0,-0.99999,0.0,0.00235]
[1779996953079,53.85,73322.82,0.0,-0.99999,0.0,0.00235]
[1779996955092,53.85,73322.02,0.0,-0.99999,0.0,0.00235]
[1779996960127,53.85,73322.2,0.0,-0.99999,0.0,0.00235]
[1779996961453,53.85,73322.2,0.0,-0.99999,0.0,0.00235]
[1779996962143,53.85,73325.25,0.0,-0.99999,0.0,0.00236]
[1779996963149,53.85,73326.97,0.0,-0.99999,0.0,0.00237]
[1779996964156,53.85,73328.98,0.0,-0.99999,0.0,0.00238]
[1779996966170,53.85,73329.5,0.0,-0.99999,0.0,0.00238]
[1779996968184,53.85,73332.43,0.0,-0.99999,0.0,0.00239]
[1779996969079,53.85,73332.43,0.0,-0.99999,0.0,0.00239]
[1779996969191,53.85,73333.85,0.0,-0.99999,0.0,0.0024]
[1779996974226,53.85,73333.97,0.0,-0.99999,0.0,0.0024]
[1779996981276,53.85,73333.85,0.0,-0.99999,0.0,0.0024]
[1779996982283,53.85,73333.23,0.0,-0.99999,0.0,0.00239]
[1779996986311,53.85,73339.55,0.0,-0.99999,0.0,0.00242]
[1779996987318,53.85,73343.49,0.0,-0.99999,0.0,0.00243]
[1779996988325,53.85,73345.28,0.0,-0.99999,0.0,0.00244]
[1779996990339,53.85,73338.49,0.0,-0.99999,0.0,0.00241]
[1779996991346,53.85,73327.97,0.0,-0.99999,0.0,0.00236]
[1779996992353,53.85,73327.55,0.0,-0.99999,0.0,0.00236]
[1779996993360,53.85,73327.74,0.0,-0.99999,0.0,0.00236]
[1779996995374,53.85,73328.56,0.0,-0.99999,0.0,0.00236]
[1779996996381,53.85,73327.64,0.0,-0.99999,0.0,0.00236]
[1779997001416,53.85,73327.76,0.0,-0.99999,0.0,0.00236]
[1779997006451,53.85,73327.56,0.0,-0.99999,0.0,0.00236]
[1779997010478,53.85,73327.01,0.0,-0.99999,0.0,0.00236]
[1779997015514,53.85,73326.78,0.0,-0.99999,0.0,0.00236]
[1779997019542,53.85,73327.35,0.0,-0.99999,0.0,0.00236]
[1779997024210,53.85,73327.26,0.0,-0.99999,0.0,0.00236]
[1779997024577,53.85,73321.38,0.0,-0.99999,0.0,0.00234]
[1779997025585,53.85,73320.12,0.0,-0.99999,0.0,0.00233]
[1779997026594,53.85,73324.8,0.0,-0.99999,0.0,0.00235]
[1779997030443,53.85,73325.3,0.0,-0.99999,0.0,0.00235]
[1779997035657,53.85,73325.71,0.0,-0.99999,0.0,0.00235]
[1779997040692,53.85,73325.66,0.0,-0.99999,0.0,0.00235]
[1779997042184,53.85,73325.66,0.0,-0.99999,0.0,0.00235]
[1779997042706,53.85,73321.58,0.0,-0.99999,0.0,0.00234]
[1779997043712,53.85,73322.82,0.0,-0.99999,0.0,0.00234]
[1779997044720,53.85,73321.39,0.0,-0.99999,0.0,0.00234]
[1779997045727,53.85,73320.88,0.0,-0.99999,0.0,0.00233]
[1779997046734,53.85,73322.19,0.0,-0.99999,0.0,0.00234]
[1779997051768,53.85,73322.62,0.0,-0.99999,0.0,0.00233]
[1779997056804,53.85,73322.55,0.0,-0.99999,0.0,0.00233]
[1779997064519,53.85,73323.03,0.0,-0.99999,0.0,0.00233]
[1779997064860,53.85,73325.32,0.0,-0.99999,0.0,0.00234]
[1779997065867,53.85,73327.25,0.0,-0.99999,0.0,0.00235]
[1779997070903,53.85,73327.35,0.0,-0.99999,0.0,0.00235]
[1779997072917,53.85,73333.6,0.0,-0.99999,0.0,0.00237]
[1779997074204,53.85,73333.6,0.0,-0.99999,0.0,0.00237]
[1779997074242,53.85,73339.81,0.0,-0.99999,0.0,0.0024]
[1779997074931,53.85,73339.69,0.0,-0.99999,0.0,0.0024]
[1779997075938,53.85,73344.6,0.0,-0.99999,0.0,0.00242]
[1779997076945,53.85,73348.8,0.0,-0.99999,0.0,0.00243]
[1779997081980,53.85,73348.96,0.0,-0.99999,0.0,0.00244]
[1779997087014,53.85,73349.29,0.0,-0.99999,0.0,0.00244]
[1779997092050,53.85,73348.6,0.0,-0.99999,0.0,0.00243]
[1779997093057,53.85,73349.4,0.0,-0.99999,0.0,0.00244]
[1779997101114,53.85,73349.42,0.0,-0.99999,0.0,0.00244]
[1779997106149,53.85,73349.17,0.0,-0.99999,0.0,0.00244]
[1779997107156,53.85,73346.79,0.0,-0.99999,0.0,0.00243]
[1779997108163,53.85,73348.52,0.0,-0.99999,0.0,0.00243]
[1779997109170,53.85,73353.33,0.0,-0.99999,0.0,0.00245]
[1779997110177,53.85,73347.4,0.0,-0.99999,0.0,0.00243]
[1779997111184,53.85,73346.44,0.0,-0.99999,0.0,0.00241]
[1779997112191,53.85,73347.37,0.0,-0.99999,0.0,0.00242]
[1779997118233,53.85,73348.39,0.0,-0.99999,0.0,0.00242]
[1779997119240,53.85,73349.13,0.0,-0.99999,0.0,0.00243]
[1779997120247,53.85,73351.58,0.0,-0.99999,0.0,0.00244]
[1779997121255,53.85,73352.81,0.0,-0.99999,0.0,0.00244]
[1779997123269,53.85,73352.24,0.0,-0.99999,0.0,0.00244]
[1779997124277,53.85,73351.17,0.0,-0.99999,0.0,0.00243]
[1779997126290,53.85,73350.25,0.0,-0.99999,0.0,0.00243]
[1779997127297,53.85,73351.34,0.0,-0.99999,0.0,0.00243]
[1779997132333,53.85,73345.87,0.0,-0.99999,0.0,0.00241]
[1779997133339,53.85,73340.74,0.0,-0.99999,0.0,0.00239]
[1779997135353,53.85,73340.23,0.0,-0.99999,0.0,0.00239]
[1779997140388,53.85,73339.04,0.0,-0.99999,0.0,0.00238]
[1779997142402,53.85,73339.73,0.0,-0.99999,0.0,0.00239]
[1779997143409,53.85,73338.97,0.0,-0.99999,0.0,0.00238]
[1779997145423,53.85,73344.93,0.0,-0.99999,0.0,0.00241]
[1779997146430,53.85,73346.33,0.0,-0.99999,0.0,0.00241]
[1779997147437,53.85,73347.92,0.0,-0.99999,0.0,0.00242]
[1779997148444,53.85,73350.01,0.0,-0.99999,0.0,0.00243]
[1779997149451,53.85,73351.76,0.0,-0.99999,0.0,0.00244]
[1779997151464,53.85,73353.79,0.0,-0.99999,0.0,0.00244]
[1779997156495,53.85,73353.87,0.0,-0.99999,0.0,0.00244]
[1779997157507,53.85,73351.76,0.0,-0.99999,0.0,0.00244]
[1779997158514,53.85,73350.99,0.0,-0.99999,0.0,0.00243]
[1779997163548,53.85,73351.39,0.0,-0.99999,0.0,0.00243]
[1779997168584,53.85,73351.26,0.0,-0.99999,0.0,0.00243]
[1779997172612,53.85,73349.96,0.0,-0.99999,0.0,0.00242]
[1779997173619,53.85,73349.15,0.0,-0.99999,0.0,0.00241]
[1779997174626,53.85,73339.39,0.0,-0.99999,0.0,0.00238]
[1779997175144,53.85,73339.39,0.0,-0.99999,0.0,0.00238]
[1779997175633,53.85,73325.64,0.0,-0.99999,0.0,0.00232]
[1779997176640,53.85,73324.5,0.0,-0.99999,0.0,0.00232]
[1779997177647,53.85,73323.99,0.0,-0.99999,0.0,0.00232]
[1779997178654,53.85,73325.12,0.0,-0.99999,0.0,0.00232]
[1779997179661,53.85,73324.04,0.0,-0.99999,0.0,0.00232]
[1779997183689,53.85,73325.42,0.0,-0.99999,0.0,0.00232]
[1779997184438,53.85,73325.42,0.0,-0.99999,0.0,0.00232]
[1779997184696,53.85,73326.35,0.0,-0.99999,0.0,0.00232]
[1779997187717,53.85,73326.91,0.0,-0.99999,0.0,0.00233]
[1779997189731,53.85,73325.94,0.0,-0.99999,0.0,0.00232]
[1779997193759,53.85,73326.63,0.0,-0.99999,0.0,0.00233]
[1779997198794,53.85,73326.72,0.0,-0.99999,0.0,0.00233]
[1779997203829,53.85,73327.28,0.0,-0.99999,0.0,0.00233]
[1779997208379,53.85,73327.22,0.0,-0.99999,0.0,0.00233]
[1779997208864,53.85,73323.34,0.0,-0.99999,0.0,0.00231]
[1779997209873,53.85,73321.88,0.0,-0.99999,0.0,0.00231]
[1779997210880,53.85,73324.36,0.0,-0.99999,0.0,0.00232]
[1779997213901,53.85,73330.15,0.0,-0.99999,0.0,0.00234]
[1779997214071,53.85,73330.15,0.0,-0.99999,0.0,0.00234]
[1779997214908,53.85,73333.55,0.0,-0.99999,0.0,0.00235]
[1779997215915,53.85,73327.34,0.0,-0.99999,0.0,0.00233]
[1779997216922,53.85,73327.59,0.0,-0.99999,0.0,0.00233]
[1779997217930,53.85,73325.55,0.0,-0.99999,0.0,0.00232]
[1779997218936,53.85,73323.72,0.0,-0.99999,0.0,0.00231]
[1779997219443,53.85,73323.72,0.0,-0.99999,0.0,0.00231]
[1779997221956,53.85,73320.79,0.0,-0.99999,0.0,0.0023]
[1779997222968,53.85,73319.38,0.0,-0.99999,0.0,0.0023]
[1779997223975,53.85,73319.99,0.0,-0.99999,0.0,0.0023]
[1779997228005,53.85,73321.44,0.0,-0.99999,0.0,0.00231]
[1779997229010,53.85,73322.58,0.0,-0.99999,0.0,0.00231]
[1779997230017,53.85,73321.84,0.0,-0.99999,0.0,0.00231]
[1779997232032,53.85,73320.76,0.0,-0.99999,0.0,0.00229]
[1779997233039,53.85,73322.23,0.0,-0.99999,0.0,0.0023]
[1779997234046,53.85,73321.67,0.0,-0.99999,0.0,0.0023]
[1779997236062,53.85,73320.83,0.0,-0.99999,0.0,0.00229]
[1779997237070,53.85,73319.95,0.0,-0.99999,0.0,0.00229]
[1779997238076,53.85,73320.84,0.0,-0.99999,0.0,0.00229]
[1779997239084,53.85,73320.26,0.0,-0.99999,0.0,0.00229]
[1779997243744,53.85,73320.24,0.0,-0.99999,0.0,0.00229]
[1779997243825,53.85,73320.76,0.0,-0.99999,0.0,0.00229]
[1779997244995,53.85,73320.76,0.0,-0.99999,0.0,0.00229]
[1779997244120,53.85,73327.54,0.0,-0.99999,0.0,0.00232]
[1779997245128,53.85,73335.05,0.0,-0.99999,0.0,0.00235]
[1779997246134,53.85,73337.13,0.0,-0.99999,0.0,0.00236]
[1779997250162,53.85,73336.59,0.0,-0.99999,0.0,0.00235]
[1779997251170,53.85,73334.93,0.0,-0.99999,0.0,0.00235]
[1779997256206,53.85,73334.33,0.0,-0.99999,0.0,0.00235]
[1779997257213,53.85,73335.03,0.0,-0.99999,0.0,0.00235]
[1779997262248,53.85,73335.68,0.0,-0.99999,0.0,0.00235]
[1779997263255,53.85,73336.53,0.0,-0.99999,0.0,0.00235]
[1779997266276,53.85,73340.71,0.0,-0.99999,0.0,0.00237]
[1779997267283,53.85,73342.69,0.0,-0.99999,0.0,0.00238]
[1779997268290,53.85,73343.57,0.0,-0.99999,0.0,0.00238]
[1779997269814,53.85,73340.16,0.0,-0.99999,0.0,0.00237]
[1779997270303,53.85,73338.4,0.0,-0.99999,0.0,0.00236]
[1779997275339,53.85,73337.99,0.0,-0.99999,0.0,0.00236]
[1779997276372,53.85,73337.99,0.0,-0.99999,0.0,0.00236]
[1779997276628,53.85,73337.99,0.0,-0.99999,0.0,0.00236]
[1779997276701,53.85,73337.08,0.0,-0.99999,0.0,0.00236]
[1779997277353,53.85,73332.63,0.0,-0.99999,0.0,0.00234]
[1779997278359,53.85,73335.65,0.0,-0.99999,0.0,0.00235]
[1779997279367,53.85,73335.09,0.0,-0.99999,0.0,0.00235]
[1779997280374,53.85,73336.15,0.0,-0.99999,0.0,0.00235]
[1779997281778,53.85,73336.15,0.0,-0.99999,0.0,0.00235]
[1779997288430,53.85,73336.6,0.0,-0.99999,0.0,0.00235]
[1779997289437,53.85,73338.54,0.0,-0.99999,0.0,0.00236]
[1779997290444,53.85,73339.94,0.0,-0.99999,0.0,0.00237]
[1779997291453,53.85,73340.47,0.0,-0.99999,0.0,0.00236]
[1779997292458,53.85,73339.18,0.0,-0.99999,0.0,0.00235]
[1779997293465,53.85,73345.31,0.0,-0.99999,0.0,0.00238]
[1779997294472,53.85,73344.17,0.0,-0.99999,0.0,0.00237]
[1779997295479,53.85,73332.87,0.0,-0.99999,0.0,0.00233]
[1779997296486,53.85,73332.64,0.0,-0.99999,0.0,0.00233]
[1779997299507,53.85,73331.93,0.0,-0.99999,0.0,0.00233]
[1779997300514,53.85,73333.41,0.0,-0.99999,0.0,0.00233]
[1779997301521,53.85,73336.04,0.0,-0.99999,0.0,0.00234]
[1779997303825,53.85,73337.38,0.0,-0.99999,0.0,0.00235]
[1779997304889,53.85,73336.62,0.0,-0.99999,0.0,0.00234]
[1779997308570,53.85,73337.17,0.0,-0.99999,0.0,0.00235]
[1779997309578,53.85,73340.64,0.0,-0.99999,0.0,0.00236]
[1779997310585,53.85,73341.39,0.0,-0.99999,0.0,0.00236]
[1779997314616,53.85,73342.39,0.0,-0.99999,0.0,0.00237]
[1779997315624,53.85,73347.47,0.0,-0.99999,0.0,0.00239]
[1779997316630,53.85,73348.92,0.0,-0.99999,0.0,0.00239]
[1779997318645,53.85,73349.02,0.0,-0.99999,0.0,0.00239]
[1779997319652,53.85,73348.25,0.0,-0.99999,0.0,0.00239]
[1779997320659,53.85,73345.15,0.0,-0.99999,0.0,0.00238]
[1779997321666,53.85,73343.99,0.0,-0.99999,0.0,0.00237]
[1779997326700,53.85,73344.14,0.0,-0.99999,0.0,0.00237]
[1779997328715,53.85,73346.01,0.0,-0.99999,0.0,0.00238]
[1779997329722,53.85,73345.05,0.0,-0.99999,0.0,0.00238]
[1779997335765,53.85,73345.11,0.0,-0.99999,0.0,0.00238]
[1779997341807,53.85,73345.32,0.0,-0.99999,0.0,0.00238]
[1779997343821,53.85,73341.07,0.0,-0.99999,0.0,0.00236]
[1779997344828,53.85,73342.37,0.0,-0.99999,0.0,0.00237]
[1779997345835,53.85,73343.34,0.0,-0.99999,0.0,0.00237]
[1779997346842,53.85,73342.59,0.0,-0.99999,0.0,0.00237]
[1779997350870,53.85,73341.79,0.0,-0.99999,0.0,0.00236]
[1779997355905,53.85,73342.29,0.0,-0.99999,0.0,0.00236]
[1779997360940,53.85,73342.08,0.0,-0.99999,0.0,0.00236]
[1779997366982,53.85,73341.83,0.0,-0.99999,0.0,0.00235]
[1779997367993,53.85,73340.98,0.0,-0.99999,0.0,0.00235]
[1779997371015,53.85,73341.52,0.0,-0.99999,0.0,0.00235]
[1779997372022,53.85,73340.1,0.0,-0.99999,0.0,0.00235]
[1779997373030,53.85,73339.37,0.0,-0.99999,0.0,0.00234]
[1779997374036,53.85,73338.23,0.0,-0.99999,0.0,0.00234]
[1779997377058,53.85,73329.22,0.0,-0.99999,0.0,0.0023]
[1779997378091,53.85,73329.22,0.0,-0.99999,0.0,0.0023]
[1779997378125,53.85,73322.64,0.0,-0.99999,0.0,0.00228]
[1779997379072,53.85,73321.78,0.0,-0.99999,0.0,0.00228]
[1779997384107,53.85,73323.11,0.0,-0.99999,0.0,0.00228]
[1779997385114,53.85,73324.18,0.0,-0.99999,0.0,0.00229]
[1779997386121,53.85,73323.28,0.0,-0.99999,0.0,0.00228]
[1779997387128,53.85,73330.44,0.0,-0.99999,0.0,0.00231]
[1779997388135,53.85,73331.59,0.0,-0.99999,0.0,0.00231]
[1779997389142,53.85,73328.15,0.0,-0.99999,0.0,0.0023]
[1779997390149,53.85,73325.75,0.0,-0.99999,0.0,0.00229]
[1779997391156,53.85,73326.56,0.0,-0.99999,0.0,0.00229]
[1779997394177,53.85,73325.98,0.0,-0.99999,0.0,0.00229]
[1779997395612,53.85,73326.89,0.0,-0.99999,0.0,0.0023]
[1779997397198,53.85,73325.22,0.0,-0.99999,0.0,0.00229]
[1779997398205,53.85,73325.92,0.0,-0.99999,0.0,0.00229]
[1779997403240,53.85,73325.5,0.0,-0.99999,0.0,0.00229]
[1779997404247,53.85,73326.13,0.0,-0.99999,0.0,0.00229]
[1779997405254,53.85,73322.19,0.0,-0.99999,0.0,0.00228]
[1779997406262,53.85,73318.11,0.0,-0.99999,0.0,0.00226]
[1779997411297,53.85,73319.13,0.0,-0.99999,0.0,0.00226]
[1779997412304,53.85,73319.69,0.0,-0.99999,0.0,0.00226]
[1779997415325,53.85,73320.36,0.0,-0.99999,0.0,0.00226]
[1779997420360,53.85,73320.16,0.0,-0.99999,0.0,0.00226]
[1779997421367,53.85,73320.92,0.0,-0.99999,0.0,0.00226]
[1779997424175,53.85,73321.24,0.0,-0.99999,0.0,0.00226]
[1779997424388,53.85,73325.06,0.0,-0.99999,0.0,0.00228]
[1779997425395,53.85,73328.57,0.0,-0.99999,0.0,0.00229]
[1779997426402,53.85,73327.9,0.0,-0.99999,0.0,0.00229]
[1779997428416,53.85,73329.17,0.0,-0.99999,0.0,0.00229]
[1779997433451,53.85,73328.65,0.0,-0.99999,0.0,0.00229]
[1779997435464,53.85,73327.78,0.0,-0.99999,0.0,0.00229]
[1779997437613,53.85,73327.89,0.0,-0.99999,0.0,0.00229]
[1779997439493,53.85,73329.39,0.0,-0.99999,0.0,0.0023]
[1779997440500,53.85,73327.97,0.0,-0.99999,0.0,0.00229]
[1779997441507,53.85,73329.79,0.0,-0.99999,0.0,0.0023]
[1779997442658,53.85,73329.79,0.0,-0.99999,0.0,0.0023]
[1779997442757,53.85,73330.33,0.0,-0.99999,0.0,0.0023]
[1779997444528,53.85,73329.26,0.0,-0.99999,0.0,0.00229]
[1779997446542,53.85,73329.98,0.0,-0.99999,0.0,0.0023]
[1779997447549,53.85,73328.8,0.0,-0.99999,0.0,0.00229]
[1779997449304,53.85,73328.93,0.0,-0.99999,0.0,0.00229]
[1779997454599,53.85,73329.21,0.0,-0.99999,0.0,0.00229]
[1779997456611,53.85,73329.99,0.0,-0.99999,0.0,0.0023]
[1779997459633,53.85,73330.61,0.0,-0.99999,0.0,0.0023]
[1779997464482,53.85,73330.32,0.0,-0.99999,0.0,0.0023]
[1779997472724,53.85,73330.4,0.0,-0.99999,0.0,0.00229]
[1779997477761,53.85,73330.49,0.0,-0.99999,0.0,0.00229]
[1779997486824,53.85,73330.62,0.0,-0.99999,0.0,0.00229]
[1779997491859,53.85,73330.3,0.0,-0.99999,0.0,0.00229]
[1779997497904,53.85,73330.21,0.0,-0.99999,0.0,0.00229]
[1779997501971,53.85,73335.05,0.0,-0.99999,0.0,0.00231]
[1779997502958,53.85,73333.71,0.0,-0.99999,0.0,0.0023]
[1779997507996,53.85,73333.26,0.0,-0.99999,0.0,0.0023]
[1779997513031,53.85,73334.33,0.0,-0.99999,0.0,0.0023]
[1779997514038,53.85,73335.27,0.0,-0.99999,0.0,0.00231]
[1779997519073,53.85,73334.96,0.0,-0.99999,0.0,0.00231]
[1779997520562,53.85,73334.96,0.0,-0.99999,0.0,0.00231]
[1779997526122,53.85,73340.29,0.0,-0.99999,0.0,0.00233]
[1779997527129,53.85,73345.14,0.0,-0.99999,0.0,0.00235]
[1779997528136,53.85,73346.58,0.0,-0.99999,0.0,0.00235]
[1779997529144,53.85,73347.62,0.0,-0.99999,0.0,0.00236]
[1779997530151,53.85,73350.12,0.0,-0.99999,0.0,0.00237]
[1779997531157,53.85,73352.0,0.0,-0.99999,0.0,0.00236]
[1779997532164,53.85,73353.58,0.0,-0.99999,0.0,0.00237]
[1779997533170,53.85,73359.81,0.0,-0.99999,0.0,0.00239]
[1779997534178,53.85,73366.58,0.0,-0.99999,0.0,0.00242]
[1779997535185,53.85,73371.3,0.0,-0.99999,0.0,0.00244]
[1779997537199,53.85,73373.65,0.0,-0.99999,0.0,0.00245]
[1779997538206,53.85,73377.4,0.0,-0.99999,0.0,0.00247]
[1779997539213,53.85,73379.56,0.0,-0.99999,0.0,0.00248]
[1779997552304,53.85,73380.83,0.0,-0.99999,0.0,0.00248]
[1779997553312,53.85,73387.68,0.0,-0.99999,0.0,0.00251]
[1779997554319,53.85,73390.86,0.0,-0.99999,0.0,0.00252]
[1779997559354,53.85,73390.96,0.0,-0.99999,0.0,0.00252]
[1779997564389,53.85,73390.96,0.0,-0.99999,0.0,0.00252]
[1779997565396,53.85,73378.47,0.0,-0.99999,0.0,0.00247]
[1779997566403,53.85,73363.38,0.0,-0.99999,0.0,0.00241]
[1779997567411,53.85,73358.71,0.0,-0.99999,0.0,0.00239]
[1779997568418,53.85,73357.59,0.0,-0.99999,0.0,0.00239]
[1779997569425,53.85,73358.23,0.0,-0.99999,0.0,0.00239]
[1779997573454,53.85,73357.47,0.0,-0.99999,0.0,0.00239]
[1779997576475,53.85,73358.18,0.0,-0.99999,0.0,0.00239]
[1779997581511,53.85,73358.04,0.0,-0.99999,0.0,0.00239]
[1779997584532,53.85,73352.74,0.0,-0.99999,0.0,0.00237]
[1779997586917,53.85,73353.69,0.0,-0.99999,0.0,0.00237]
[1779997591582,53.85,73354.17,0.0,-0.99999,0.0,0.00236]
[1779997593596,53.85,73355.09,0.0,-0.99999,0.0,0.00237]
[1779997596617,53.85,73359.25,0.0,-0.99999,0.0,0.00238]
[1779997598006,53.85,73360.4,0.0,-0.99999,0.0,0.00239]
[1779997599638,53.85,73361.11,0.0,-0.99999,0.0,0.00239]
[1779997601652,53.85,73359.53,0.0,-0.99999,0.0,0.00238]
[1779997604673,53.85,73360.16,0.0,-0.99999,0.0,0.00239]
[1779997606687,53.85,73359.57,0.0,-0.99999,0.0,0.00238]
[1779997611722,53.85,73359.92,0.0,-0.99999,0.0,0.00238]
[1779997613736,53.85,73361.52,0.0,-0.99999,0.0,0.00239]
[1779997619778,53.85,73361.28,0.0,-0.99999,0.0,0.00239]
[1779997622799,53.85,73371.93,0.0,-0.99999,0.0,0.00243]
[1779997623806,53.85,73377.82,0.0,-0.99999,0.0,0.00246]
[1779997625820,53.85,73378.79,0.0,-0.99999,0.0,0.00246]
[1779997626827,53.85,73380.16,0.0,-0.99999,0.0,0.00247]
[1779997631862,53.85,73380.58,0.0,-0.99999,0.0,0.00247]
[1779997632869,53.85,73379.84,0.0,-0.99999,0.0,0.00247]
[1779997633877,53.85,73381.77,0.0,-0.99999,0.0,0.00247]
[1779997634884,53.85,73385.22,0.0,-0.99999,0.0,0.00249]
[1779997635891,53.85,73388.21,0.0,-0.99999,0.0,0.0025]
[1779997637906,53.85,73387.62,0.0,-0.99999,0.0,0.0025]
[1779997641934,53.85,73386.65,0.0,-0.99999,0.0,0.00249]
[1779997647976,53.85,73386.46,0.0,-0.99999,0.0,0.00249]
[1779997655025,53.85,73386.31,0.0,-0.99999,0.0,0.00248]
[1779997657039,53.85,73388.12,0.0,-0.99999,0.0,0.00249]
[1779997662074,53.85,73387.26,0.0,-0.99999,0.0,0.00249]
[1779997663081,53.85,73387.89,0.0,-0.99999,0.0,0.00249]
[1779997668116,53.85,73388.96,0.0,-0.99999,0.0,0.00249]
[1779997673151,53.85,73389.22,0.0,-0.99999,0.0,0.00249]
[1779997678195,53.85,73389.71,0.0,-0.99999,0.0,0.0025]
[1779997679202,53.85,73388.32,0.0,-0.99999,0.0,0.00249]
[1779997680209,53.85,73386.92,0.0,-0.99999,0.0,0.00248]
[1779997681217,53.85,73391.72,0.0,-0.99999,0.0,0.0025]
[1779997682223,53.85,73401.31,0.0,-0.99999,0.0,0.00255]
[1779997683230,53.85,73401.64,0.0,-0.99999,0.0,0.00255]
[1779997688270,53.85,73401.32,0.0,-0.99999,0.0,0.00255]
[1779997694313,53.85,73401.28,0.0,-0.99999,0.0,0.00255]
[1779997698340,53.85,73400.48,0.0,-0.99999,0.0,0.00254]
[1779997703376,53.85,73400.69,0.0,-0.99999,0.0,0.00254]
[1779997705392,53.85,73393.67,0.0,-0.99999,0.0,0.00251]
[1779997706397,53.85,73389.17,0.0,-0.99999,0.0,0.00249]
[1779997707404,53.85,73387.87,0.0,-0.99999,0.0,0.00249]
[1779997709428,53.85,73387.08,0.0,-0.99999,0.0,0.00249]
[1779997710434,53.85,73382.52,0.0,-0.99999,0.0,0.00247]
[1779997711441,53.85,73379.56,0.0,-0.99999,0.0,0.00244]
[1779997712448,53.85,73381.95,0.0,-0.99999,0.0,0.00245]
[1779997713455,53.85,73384.21,0.0,-0.99999,0.0,0.00246]
[1779997715469,53.85,73385.0,0.0,-0.99999,0.0,0.00247]
[1779997718490,53.85,73386.68,0.0,-0.99999,0.0,0.00247]
[1779997719497,53.85,73387.69,0.0,-0.99999,0.0,0.00248]
[1779997723525,53.85,73386.3,0.0,-0.99999,0.0,0.00247]
[1779997728561,53.85,73387.16,0.0,-0.99999,0.0,0.00247]
[1779997729568,53.85,73383.4,0.0,-0.99999,0.0,0.00246]
[1779997734603,53.85,73383.32,0.0,-0.99999,0.0,0.00246]
[1779997738631,53.85,73384.28,0.0,-0.99999,0.0,0.00246]
[1779997739638,53.85,73386.36,0.0,-0.99999,0.0,0.00247]
[1779997740645,53.85,73387.94,0.0,-0.99999,0.0,0.00248]
[1779997741652,53.85,73391.1,0.0,-0.99999,0.0,0.00249]
[1779997742659,53.85,73393.76,0.0,-0.99999,0.0,0.0025]
[1779997743666,53.85,73395.74,0.0,-0.99999,0.0,0.00251]
[1779997744673,53.85,73394.81,0.0,-0.99999,0.0,0.00251]
[1779997750715,53.85,73395.37,0.0,-0.99999,0.0,0.00251]
[1779997752096,53.85,73394.49,0.0,-0.99999,0.0,0.00251]
[1779997754743,53.85,73393.64,0.0,-0.99999,0.0,0.0025]
[1779997759777,53.85,73393.86,0.0,-0.99999,0.0,0.0025]
[1779997764812,53.85,73394.47,0.0,-0.99999,0.0,0.00251]
[1779997772869,53.85,73395.55,0.0,-0.99999,0.0,0.0025]
[1779997773876,53.85,73394.88,0.0,-0.99999,0.0,0.0025]
[1779997778911,53.85,73394.91,0.0,-0.99999,0.0,0.0025]
[1779997784953,53.85,73394.97,0.0,-0.99999,0.0,0.0025]
[1779997793009,53.85,73395.21,0.0,-0.99999,0.0,0.0025]
[1779997795023,53.85,73394.43,0.0,-0.99999,0.0,0.00249]
[1779997801075,53.85,73387.13,0.0,-0.99999,0.0,0.00246]
[1779997802074,53.85,73386.04,0.0,-0.99999,0.0,0.00246]
[1779997803081,53.85,73389.02,0.0,-0.99999,0.0,0.00247]
[1779997804089,53.85,73392.03,0.0,-0.99999,0.0,0.00248]
[1779997805096,53.85,73388.47,0.0,-0.99999,0.0,0.00247]
[1779997806103,53.85,73387.55,0.0,-0.99999,0.0,0.00247]
[1779997811138,53.85,73388.08,0.0,-0.99999,0.0,0.00247]
[1779997813152,53.85,73384.61,0.0,-0.99999,0.0,0.00245]
[1779997814159,53.85,73380.43,0.0,-0.99999,0.0,0.00244]
[1779997815166,53.85,73377.76,0.0,-0.99999,0.0,0.00243]
[1779997816173,53.85,73378.43,0.0,-0.99999,0.0,0.00243]
[1779997818188,53.85,73379.3,0.0,-0.99999,0.0,0.00243]
[1779997823223,53.85,73379.72,0.0,-0.99999,0.0,0.00243]
[1779997826244,53.85,73380.5,0.0,-0.99999,0.0,0.00244]
[1779997832288,53.85,73380.64,0.0,-0.99999,0.0,0.00243]
[1779997837325,53.85,73381.12,0.0,-0.99999,0.0,0.00243]
[1779997838332,53.85,73381.88,0.0,-0.99999,0.0,0.00243]
[1779997840346,53.85,73382.76,0.0,-0.99999,0.0,0.00243]
[1779997842360,53.85,73384.92,0.0,-0.99999,0.0,0.00244]
[1779997843367,53.85,73387.43,0.0,-0.99999,0.0,0.00245]
[1779997844447,53.85,73388.76,0.0,-0.99999,0.0,0.00246]
[1779997845381,53.85,73389.47,0.0,-0.99999,0.0,0.00246]
[1779997847395,53.85,73393.55,0.0,-0.99999,0.0,0.00248]
[1779997848402,53.85,73394.19,0.0,-0.99999,0.0,0.00248]
[1779997850426,53.85,73396.16,0.0,-0.99999,0.0,0.00249]
[1779997851433,53.85,73398.54,0.0,-0.99999,0.0,0.0025]
[1779997852440,53.85,73399.34,0.0,-0.99999,0.0,0.0025]
[1779997857475,53.85,73394.09,0.0,-0.99999,0.0,0.00248]
[1779997858482,53.85,73395.48,0.0,-0.99999,0.0,0.00249]
[1779997863517,53.85,73396.51,0.0,-0.99999,0.0,0.00249]
[1779997868552,53.85,73396.7,0.0,-0.99999,0.0,0.00249]
[1779997869559,53.85,73397.36,0.0,-0.99999,0.0,0.0025]
[1779997871573,53.85,73396.46,0.0,-0.99999,0.0,0.00249]
[1779997876609,53.85,73397.15,0.0,-0.99999,0.0,0.00249]
[1779997877616,53.85,73399.35,0.0,-0.99999,0.0,0.0025]
[1779997882652,53.85,73399.87,0.0,-0.99999,0.0,0.00251]
[1779997883659,53.85,73400.7,0.0,-0.99999,0.0,0.00251]
[1779997884666,53.85,73401.53,0.0,-0.99999,0.0,0.00251]
[1779997885673,53.85,73402.7,0.0,-0.99999,0.0,0.00252]
[1779997886680,53.85,73403.47,0.0,-0.99999,0.0,0.00252]
[1779997890709,53.85,73405.47,0.0,-0.99999,0.0,0.00253]
[1779997892721,53.85,73406.19,0.0,-0.99999,0.0,0.00252]
[1779997893729,53.85,73407.96,0.0,-0.99999,0.0,0.00253]
[1779997899771,53.85,73408.18,0.0,-0.99999,0.0,0.00253]
[1779997903799,53.85,73409.02,0.0,-0.99999,0.0,0.00253]
[1779997904806,53.85,73410.4,0.0,-0.99999,0.0,0.00254]
[1779997908834,53.85,73411.47,0.0,-0.99999,0.0,0.00254]
[1779997909841,53.85,73416.17,0.0,-0.99999,0.0,0.00256]
[1779997912865,53.85,73414.59,0.0,-0.99999,0.0,0.00256]
[1779997913872,53.85,73413.91,0.0,-0.99999,0.0,0.00255]
[1779997914879,53.85,73415.29,0.0,-0.99999,0.0,0.00256]
[1779997915887,53.85,73414.57,0.0,-0.99999,0.0,0.00256]
[1779997919914,53.85,73415.56,0.0,-0.99999,0.0,0.00256]
[1779997924949,53.85,73415.19,0.0,-0.99999,0.0,0.00256]
[1779997929984,53.85,73402.43,0.0,-0.99999,0.0,0.00251]
[1779997930991,53.85,73401.47,0.0,-0.99999,0.0,0.0025]
[1779997936026,53.85,73400.23,0.0,-0.99999,0.0,0.0025]
[1779997939047,53.85,73399.49,0.0,-0.99999,0.0,0.00249]
[1779997940054,53.85,73391.63,0.0,-0.99999,0.0,0.00246]
[1779997941061,53.85,73392.69,0.0,-0.99999,0.0,0.00247]
[1779997942068,53.85,73393.43,0.0,-0.99999,0.0,0.00247]
[1779997946097,53.85,73397.77,0.0,-0.99999,0.0,0.00249]
[1779997947105,53.85,73400.28,0.0,-0.99999,0.0,0.0025]
[1779997949119,53.85,73399.56,0.0,-0.99999,0.0,0.00249]
[1779997950126,53.85,73398.29,0.0,-0.99999,0.0,0.00249]
[1779997951132,53.85,73394.55,0.0,-0.99999,0.0,0.00246]
[1779997952140,53.85,73392.23,0.0,-0.99999,0.0,0.00245]
[1779997953147,53.85,73393.15,0.0,-0.99999,0.0,0.00246]
[1779997958183,53.85,73391.28,0.0,-0.99999,0.0,0.00245]
[1779997959190,53.85,73390.28,0.0,-0.99999,0.0,0.00244]
[1779997964226,53.85,73389.94,0.0,-0.99999,0.0,0.00244]
[1779997967247,53.85,73386.99,0.0,-0.99999,0.0,0.00243]
[1779997968254,53.85,73384.93,0.0,-0.99999,0.0,0.00242]
[1779997969261,53.85,73384.25,0.0,-0.99999,0.0,0.00242]
[1779997972282,53.85,73381.55,0.0,-0.99999,0.0,0.00241]
[1779997973289,53.85,73380.35,0.0,-0.99999,0.0,0.0024]
[1779997974296,53.85,73379.6,0.0,-0.99999,0.0,0.0024]
[1779997975303,53.85,73380.24,0.0,-0.99999,0.0,0.0024]
[1779997976310,53.85,73379.3,0.0,-0.99999,0.0,0.0024]
[1779997981345,53.85,73381.36,0.0,-0.99999,0.0,0.00241]
[1779997982366,53.85,73383.81,0.0,-0.99999,0.0,0.00242]
[1779997983368,53.85,73381.42,0.0,-0.99999,0.0,0.00241]
[1779997988403,53.85,73381.52,0.0,-0.99999,0.0,0.00241]
[1779997990417,53.85,73382.48,0.0,-0.99999,0.0,0.00241]
[1779997991424,53.85,73385.22,0.0,-0.99999,0.0,0.00242]
[1779997992431,53.85,73386.55,0.0,-0.99999,0.0,0.00243]
[1779997997466,53.85,73386.68,0.0,-0.99999,0.0,0.00243]
[1779998002501,53.85,73385.99,0.0,-0.99999,0.0,0.00243]
[1779998003508,53.85,73383.59,0.0,-0.99999,0.0,0.00242]
[1779998008543,53.85,73383.5,0.0,-0.99999,0.0,0.00242]
[1779998012571,53.85,73384.59,0.0,-0.99999,0.0,0.00241]
[1779998013578,53.85,73391.33,0.0,-0.99999,0.0,0.00244]
[1779998014586,53.85,73393.52,0.0,-0.99999,0.0,0.00245]
[1779998015593,53.85,73397.67,0.0,-0.99999,0.0,0.00246]
[1779998016600,53.85,73400.0,0.0,-0.99999,0.0,0.00247]
[1779998018614,53.85,73404.23,0.0,-0.99999,0.0,0.00249]
[1779998021634,53.85,73405.13,0.0,-0.99999,0.0,0.0025]
[1779998024656,53.85,73404.41,0.0,-0.99999,0.0,0.00249]
[1779998029691,53.85,73404.02,0.0,-0.99999,0.0,0.00249]
[1779998030740,53.85,73392.85,0.0,-0.99999,0.0,0.00244]
[1779998031709,53.85,73363.93,0.0,-0.99999,0.0,0.00233]
[1779998032283,53.85,73363.93,0.0,-0.99999,0.0,0.00233]
[1779998032716,53.85,73361.53,0.0,-0.99999,0.0,0.00232]
[1779998033723,53.85,73358.85,0.0,-0.99999,0.0,0.00231]
[1779998034232,53.85,73358.85,0.0,-0.99999,0.0,0.00231]
[1779998034547,53.85,73358.85,0.0,-0.99999,0.0,0.00231]
[1779998034730,53.85,73358.54,0.0,-0.99999,0.0,0.00231]
[1779998035740,53.85,73335.69,0.0,-0.99999,0.0,0.00222]
[1779998036746,53.85,73322.84,0.0,-0.99999,0.0,0.00217]
[1779998036954,53.85,73322.84,0.0,-0.99999,0.0,0.00217]
[1779998037110,53.85,73322.84,0.0,-0.99999,0.0,0.00217]
[1779998037753,53.85,73324.79,0.0,-0.99999,0.0,0.00218]
[1779998038760,53.85,73327.75,0.0,-0.99999,0.0,0.00219]
[1779998039120,53.85,73327.75,0.0,-0.99999,0.0,0.00219]
[1779998039767,53.85,73309.82,0.0,-0.99999,0.0,0.00212]
[1779998040781,53.85,73302.95,0.0,-0.99999,0.0,0.0021]
[1779998041091,53.85,73302.95,0.0,-0.99999,0.0,0.0021]
[1779998041830,53.85,73306.11,0.0,-0.99999,0.0,0.00211]
[1779998042815,53.85,73293.4,0.0,-0.99999,0.0,0.00207]
[1779998043144,53.85,73293.4,0.0,-0.99999,0.0,0.00207]
[1779998043822,53.85,73297.21,0.0,-0.99999,0.0,0.00208]
[1779998044829,53.85,73301.55,0.0,-0.99999,0.0,0.00209]
[1779998045372,53.85,73301.55,0.0,-0.99999,0.0,0.00209]
[1779998045490,53.85,73301.55,0.0,-0.99999,0.0,0.00209]
[1779998045720,53.85,73301.55,0.0,-0.99999,0.0,0.00209]
[1779998045836,53.85,73303.33,0.0,-0.99999,0.0,0.0021]
[1779998050872,53.85,73317.77,0.0,-0.99999,0.0,0.00215]
[1779998051880,53.85,73328.14,0.0,-0.99999,0.0,0.00219]
[1779998052885,53.85,73331.42,0.0,-0.99999,0.0,0.0022]
[1779998055908,53.85,73333.35,0.0,-0.99999,0.0,0.00221]
[1779998057923,53.85,73335.53,0.0,-0.99999,0.0,0.00222]
[1779998062957,53.85,73337.65,0.0,-0.99999,0.0,0.00223]
[1779998067992,53.85,73337.4,0.0,-0.99999,0.0,0.00223]
[1779998068999,53.85,73341.8,0.0,-0.99999,0.0,0.00224]
[1779998070007,53.85,73346.66,0.0,-0.99999,0.0,0.00226]
[1779998071013,53.85,73350.59,0.0,-0.99999,0.0,0.00227]
[1779998072020,53.85,73352.75,0.0,-0.99999,0.0,0.00227]
[1779998077460,53.85,73351.7,0.0,-0.99999,0.0,0.00227]
[1779998077470,53.85,73351.7,0.0,-0.99999,0.0,0.00227]
[1779998077550,53.85,73351.7,0.0,-0.99999,0.0,0.00227]
[1779998077722,53.85,73351.7,0.0,-0.99999,0.0,0.00227]
[1779998078457,53.85,73352.28,0.0,-0.99999,0.0,0.00227]
[1779998078469,53.85,73352.28,0.0,-0.99999,0.0,0.00227]
[1779998078529,53.85,73352.28,0.0,-0.99999,0.0,0.00227]
[1779998078718,53.85,73352.28,0.0,-0.99999,0.0,0.00227]
[1779998078764,53.85,73351.81,0.0,-0.99999,0.0,0.00227]
[1779998085111,53.85,73352.54,0.0,-0.99999,0.0,0.00227]
[1779998088763,53.85,73353.06,0.0,-0.99999,0.0,0.00228]
[1779998088908,53.85,73353.06,0.0,-0.99999,0.0,0.00228]
[1779998088967,53.85,73353.06,0.0,-0.99999,0.0,0.00228]
[1779998090101,53.85,73353.71,0.0,-0.99999,0.0,0.00228]
[1779998090110,53.85,73353.71,0.0,-0.99999,0.0,0.00228]
[1779998090249,53.85,73353.71,0.0,-0.99999,0.0,0.00228]
[1779998090254,53.85,73355.72,0.0,-0.99999,0.0,0.00229]
[1779998092160,53.85,73358.5,0.0,-0.99999,0.0,0.0023]
[1779998093167,53.85,73366.08,0.0,-0.99999,0.0,0.00233]
[1779998094174,53.85,73364.76,0.0,-0.99999,0.0,0.00232]
[1779998095711,53.85,73364.76,0.0,-0.99999,0.0,0.00232]
[1779998095722,53.85,73364.76,0.0,-0.99999,0.0,0.00232]
[1779998095791,53.85,73364.76,0.0,-0.99999,0.0,0.00232]
[1779998095856,53.85,73364.76,0.0,-0.99999,0.0,0.00232]
[1779998095972,53.85,73364.55,0.0,-0.99999,0.0,0.00232]
[1779998096622,53.85,73364.55,0.0,-0.99999,0.0,0.00232]
[1779998096632,53.85,73364.55,0.0,-0.99999,0.0,0.00232]
[1779998096719,53.85,73364.55,0.0,-0.99999,0.0,0.00232]
[1779998096820,53.85,73364.68,0.0,-0.99999,0.0,0.00232]
[1779998102230,53.85,73374.03,0.0,-0.99999,0.0,0.00236]
[1779998103239,53.85,73384.55,0.0,-0.99999,0.0,0.0024]
[1779998104246,53.85,73388.42,0.0,-0.99999,0.0,0.00242]
[1779998109281,53.85,73386.72,0.0,-0.99999,0.0,0.00241]
[1779998113832,53.85,73388.32,0.0,-0.99999,0.0,0.00241]
[1779998113916,53.85,73388.32,0.0,-0.99999,0.0,0.00241]
[1779998113970,53.85,73388.32,0.0,-0.99999,0.0,0.00241]
[1779998115508,53.85,73388.54,0.0,-0.99999,0.0,0.00242]
[1779998115622,53.85,73388.54,0.0,-0.99999,0.0,0.00242]
[1779998115721,53.85,73388.54,0.0,-0.99999,0.0,0.00242]
[1779998115823,53.85,73388.29,0.0,-0.99999,0.0,0.00241]
[1779998119353,53.85,73390.16,0.0,-0.99999,0.0,0.00242]
[1779998120360,53.85,73375.3,0.0,-0.99999,0.0,0.00236]
[1779998121367,53.85,73368.2,0.0,-0.99999,0.0,0.00233]
[1779998122374,53.85,73369.32,0.0,-0.99999,0.0,0.00234]
[1779998124540,53.85,73369.52,0.0,-0.99999,0.0,0.00234]
[1779998124683,53.85,73369.52,0.0,-0.99999,0.0,0.00234]
[1779998124721,53.85,73369.52,0.0,-0.99999,0.0,0.00234]
[1779998125799,53.85,73370.09,0.0,-0.99999,0.0,0.00234]
[1779998125882,53.85,73370.09,0.0,-0.99999,0.0,0.00234]
[1779998125969,53.85,73370.09,0.0,-0.99999,0.0,0.00234]
[1779998125971,53.85,73370.06,0.0,-0.99999,0.0,0.00234]
[1779998127409,53.85,73373.05,0.0,-0.99999,0.0,0.00235]
[1779998131437,53.85,73377.54,0.0,-0.99999,0.0,0.00236]
[1779998132240,53.85,73377.54,0.0,-0.99999,0.0,0.00236]
[1779998132320,53.85,73377.54,0.0,-0.99999,0.0,0.00236]
[1779998132470,53.85,73377.54,0.0,-0.99999,0.0,0.00236]
[1779998134012,53.85,73377.87,0.0,-0.99999,0.0,0.00236]
[1779998134081,53.85,73377.87,0.0,-0.99999,0.0,0.00236]
[1779998134219,53.85,73377.87,0.0,-0.99999,0.0,0.00236]
[1779998134458,53.85,73374.06,0.0,-0.99999,0.0,0.00235]
[1779998136542,53.85,73373.17,0.0,-0.99999,0.0,0.00234]
[1779998136647,53.85,73373.17,0.0,-0.99999,0.0,0.00234]
[1779998136720,53.85,73373.17,0.0,-0.99999,0.0,0.00234]
[1779998136746,53.85,73370.38,0.0,-0.99999,0.0,0.00233]
[1779998140953,53.85,73368.98,0.0,-0.99999,0.0,0.00233]
[1779998140967,53.85,73368.98,0.0,-0.99999,0.0,0.00233]
[1779998140980,53.85,73368.98,0.0,-0.99999,0.0,0.00233]
[1779998141221,53.85,73367.91,0.0,-0.99999,0.0,0.00232]
[1779998142039,53.85,73367.93,0.0,-0.99999,0.0,0.00232]
[1779998142045,53.85,73367.93,0.0,-0.99999,0.0,0.00232]
[1779998142219,53.85,73367.93,0.0,-0.99999,0.0,0.00232]
[1779998142518,53.85,73367.91,0.0,-0.99999,0.0,0.00232]
[1779998145540,53.85,73370.52,0.0,-0.99999,0.0,0.00233]
[1779998146980,53.85,73370.52,0.0,-0.99999,0.0,0.00233]
[1779998147220,53.85,73369.28,0.0,-0.99999,0.0,0.00233]
[1779998147233,53.85,73369.28,0.0,-0.99999,0.0,0.00233]
[1779998147471,53.85,73369.28,0.0,-0.99999,0.0,0.00233]
[1779998148536,53.85,73369.12,0.0,-0.99999,0.0,0.00233]
[1779998148720,53.85,73369.12,0.0,-0.99999,0.0,0.00233]
[1779998148725,53.85,73369.12,0.0,-0.99999,0.0,0.00233]
[1779998148840,53.85,73369.12,0.0,-0.99999,0.0,0.00233]
[1779998148970,53.85,73369.12,0.0,-0.99999,0.0,0.00233]
[1779998148936,53.85,73369.49,0.0,-0.99999,0.0,0.00233]
[1779998151582,53.85,73367.58,0.0,-0.99999,0.0,0.00232]
[1779998152589,53.85,73361.76,0.0,-0.99999,0.0,0.0023]
[1779998153686,53.85,73361.76,0.0,-0.99999,0.0,0.0023]
[1779998153702,53.85,73361.76,0.0,-0.99999,0.0,0.0023]
[1779998153719,53.85,73361.76,0.0,-0.99999,0.0,0.0023]
[1779998153801,53.85,73359.58,0.0,-0.99999,0.0,0.00229]
[1779998155367,53.85,73358.32,0.0,-0.99999,0.0,0.00229]
[1779998155379,53.85,73358.32,0.0,-0.99999,0.0,0.00229]
[1779998155467,53.85,73358.32,0.0,-0.99999,0.0,0.00229]
[1779998155611,53.85,73357.8,0.0,-0.99999,0.0,0.00228]
[1779998157624,53.85,73361.0,0.0,-0.99999,0.0,0.0023]
[1779998163666,53.85,73361.34,0.0,-0.99999,0.0,0.0023]
[1779998168729,53.85,73360.59,0.0,-0.99999,0.0,0.00229]
[1779998168788,53.85,73360.59,0.0,-0.99999,0.0,0.00229]
[1779998168971,53.85,73360.59,0.0,-0.99999,0.0,0.00229]
[1779998169789,53.85,73360.84,0.0,-0.99999,0.0,0.0023]
[1779998169799,53.85,73360.84,0.0,-0.99999,0.0,0.0023]
[1779998169968,53.85,73360.84,0.0,-0.99999,0.0,0.0023]
[1779998169822,53.85,73360.84,0.0,-0.99999,0.0,0.0023]
[1779998173736,53.85,73359.05,0.0,-0.99999,0.0,0.00229]
[1779998178771,53.85,73359.81,0.0,-0.99999,0.0,0.00229]
[1779998183806,53.85,73357.41,0.0,-0.99999,0.0,0.00228]
[1779998185901,53.85,73356.01,0.0,-0.99999,0.0,0.00228]
[1779998185965,53.85,73356.01,0.0,-0.99999,0.0,0.00228]
[1779998186219,53.85,73355.93,0.0,-0.99999,0.0,0.00228]
[1779998186716,53.85,73355.93,0.0,-0.99999,0.0,0.00228]
[1779998186723,53.85,73355.93,0.0,-0.99999,0.0,0.00228]
[1779998186968,53.85,73355.93,0.0,-0.99999,0.0,0.00228]
[1779998186827,53.85,73356.37,0.0,-0.99999,0.0,0.00228]
[1779998188580,53.85,73355.11,0.0,-0.99999,0.0,0.00227]
[1779998188841,53.85,73350.95,0.0,-0.99999,0.0,0.00226]
[1779998191845,53.85,73349.8,0.0,-0.99999,0.0,0.00225]
[1779998192871,53.85,73333.38,0.0,-0.99999,0.0,0.00218]
[1779998193878,53.85,73328.86,0.0,-0.99999,0.0,0.00216]
[1779998194885,53.85,73326.96,0.0,-0.99999,0.0,0.00216]
[1779998198567,53.85,73326.95,0.0,-0.99999,0.0,0.00216]
[1779998198623,53.85,73326.95,0.0,-0.99999,0.0,0.00216]
[1779998198721,53.85,73326.95,0.0,-0.99999,0.0,0.00216]
[1779998203948,53.85,73328.12,0.0,-0.99999,0.0,0.00216]
[1779998204955,53.85,73330.78,0.0,-0.99999,0.0,0.00217]
[1779998207691,53.85,73329.49,0.0,-0.99999,0.0,0.00217]
[1779998207727,53.85,73329.49,0.0,-0.99999,0.0,0.00217]
[1779998207798,53.85,73329.49,0.0,-0.99999,0.0,0.00217]
[1779998207917,53.85,73329.49,0.0,-0.99999,0.0,0.00217]
[1779998207971,53.85,73329.49,0.0,-0.99999,0.0,0.00217]
[1779998208099,53.85,73328.09,0.0,-0.99999,0.0,0.00216]
[1779998208218,53.85,73328.09,0.0,-0.99999,0.0,0.00216]
[1779998208224,53.85,73328.09,0.0,-0.99999,0.0,0.00216]
[1779998208433,53.85,73328.09,0.0,-0.99999,0.0,0.00216]
[1779998208469,53.85,73328.09,0.0,-0.99999,0.0,0.00216]
[1779998208486,53.85,73328.09,0.0,-0.99999,0.0,0.00216]
[1779998208721,53.85,73328.09,0.0,-0.99999,0.0,0.00216]
[1779998208983,53.85,73328.16,0.0,-0.99999,0.0,0.00216]
[1779998210469,53.85,73328.11,0.0,-0.99999,0.0,0.00216]
[1779998210596,53.85,73328.11,0.0,-0.99999,0.0,0.00216]
[1779998212474,53.85,73326.71,0.0,-0.99999,0.0,0.00216]
[1779998212549,53.85,73326.71,0.0,-0.99999,0.0,0.00216]
[1779998215027,53.85,73323.87,0.0,-0.99999,0.0,0.00215]
[1779998216034,53.85,73319.82,0.0,-0.99999,0.0,0.00213]
[1779998216471,53.85,73319.82,0.0,-0.99999,0.0,0.00213]
[1779998216634,53.85,73319.82,0.0,-0.99999,0.0,0.00213]
[1779998217041,53.85,73317.7,0.0,-0.99999,0.0,0.00212]
[1779998220470,53.85,73317.69,0.0,-0.99999,0.0,0.00212]
[1779998220603,53.85,73317.69,0.0,-0.99999,0.0,0.00212]
[1779998221069,53.85,73315.66,0.0,-0.99999,0.0,0.00212]
[1779998223132,53.85,73315.96,0.0,-0.99999,0.0,0.00212]
[1779998223219,53.85,73315.96,0.0,-0.99999,0.0,0.00212]
[1779998223243,53.85,73315.96,0.0,-0.99999,0.0,0.00212]
[1779998223468,53.85,73315.96,0.0,-0.99999,0.0,0.00212]
[1779998224090,53.85,73318.84,0.0,-0.99999,0.0,0.00213]
[1779998224484,53.85,73318.84,0.0,-0.99999,0.0,0.00213]
[1779998225098,53.85,73324.98,0.0,-0.99999,0.0,0.00215]
[1779998225381,53.85,73324.98,0.0,-0.99999,0.0,0.00215]
[1779998226105,53.85,73328.16,0.0,-0.99999,0.0,0.00216]
[1779998227677,53.85,73328.16,0.0,-0.99999,0.0,0.00216]
[1779998227718,53.85,73328.16,0.0,-0.99999,0.0,0.00216]
[1779998227750,53.85,73328.16,0.0,-0.99999,0.0,0.00216]
[1779998227969,53.85,73328.16,0.0,-0.99999,0.0,0.00216]
[1779998228071,53.85,73328.26,0.0,-0.99999,0.0,0.00216]
[1779998228471,53.85,73328.26,0.0,-0.99999,0.0,0.00216]
[1779998228601,53.85,73328.26,0.0,-0.99999,0.0,0.00216]
[1779998230133,53.85,73324.34,0.0,-0.99999,0.0,0.00215]
[1779998232473,53.85,73323.09,0.0,-0.99999,0.0,0.00214]
[1779998232489,53.85,73323.09,0.0,-0.99999,0.0,0.00214]
[1779998234955,53.85,73323.27,0.0,-0.99999,0.0,0.00214]
[1779998234968,53.85,73323.27,0.0,-0.99999,0.0,0.00214]
[1779998235096,53.85,73323.27,0.0,-0.99999,0.0,0.00214]
[1779998235002,53.85,73323.04,0.0,-0.99999,0.0,0.00214]
[1779998235218,53.85,73323.04,0.0,-0.99999,0.0,0.00214]
[1779998235272,53.85,73322.73,0.0,-0.99999,0.0,0.00214]
[1779998236473,53.85,73322.73,0.0,-0.99999,0.0,0.00214]
[1779998236686,53.85,73322.73,0.0,-0.99999,0.0,0.00214]
[1779998236721,53.85,73322.73,0.0,-0.99999,0.0,0.00214]
[1779998236798,53.85,73322.73,0.0,-0.99999,0.0,0.00214]
[1779998243225,53.85,73320.1,0.0,-0.99999,0.0,0.00213]
[1779998244310,53.85,73320.1,0.0,-0.99999,0.0,0.00213]
[1779998244366,53.85,73320.1,0.0,-0.99999,0.0,0.00213]
[1779998244470,53.85,73320.1,0.0,-0.99999,0.0,0.00213]
[1779998244792,53.85,73320.1,0.0,-0.99999,0.0,0.00213]
[1779998244849,53.85,73320.1,0.0,-0.99999,0.0,0.00213]
[1779998244968,53.85,73320.1,0.0,-0.99999,0.0,0.00213]
[1779998245025,53.85,73316.93,0.0,-0.99999,0.0,0.00212]
[1779998249967,53.85,73315.68,0.0,-0.99999,0.0,0.00212]
[1779998250092,53.85,73315.68,0.0,-0.99999,0.0,0.00212]
[1779998250219,53.85,73316.89,0.0,-0.99999,0.0,0.00212]
[1779998253302,53.85,73323.53,0.0,-0.99999,0.0,0.00214]
[1779998255047,53.85,73323.53,0.0,-0.99999,0.0,0.00214]
[1779998255113,53.85,73327.69,0.0,-0.99999,0.0,0.00215]
[1779998255217,53.85,73327.69,0.0,-0.99999,0.0,0.00215]
[1779998255226,53.85,73327.69,0.0,-0.99999,0.0,0.00215]
[1779998255469,53.85,73327.69,0.0,-0.99999,0.0,0.00215]
[1779998255817,53.85,73327.69,0.0,-0.99999,0.0,0.00215]
[1779998255826,53.85,73327.69,0.0,-0.99999,0.0,0.00215]
[1779998255968,53.85,73327.69,0.0,-0.99999,0.0,0.00215]
[1779998256068,53.85,73330.47,0.0,-0.99999,0.0,0.00216]
[1779998261901,53.85,73330.68,0.0,-0.99999,0.0,0.00216]
[1779998261927,53.85,73330.68,0.0,-0.99999,0.0,0.00216]
[1779998261968,53.85,73330.68,0.0,-0.99999,0.0,0.00216]
[1779998262091,53.85,73330.68,0.0,-0.99999,0.0,0.00216]
[1779998262218,53.85,73330.9,0.0,-0.99999,0.0,0.00216]
[1779998262349,53.85,73330.9,0.0,-0.99999,0.0,0.00216]
[1779998263372,53.85,73332.83,0.0,-0.99999,0.0,0.00217]
[1779998264469,53.85,73332.83,0.0,-0.99999,0.0,0.00217]
[1779998264792,53.85,73332.83,0.0,-0.99999,0.0,0.00217]
[1779998264889,53.85,73332.83,0.0,-0.99999,0.0,0.00217]
[1779998264955,53.85,73332.83,0.0,-0.99999,0.0,0.00217]
[1779998264968,53.85,73332.83,0.0,-0.99999,0.0,0.00217]
[1779998265092,53.85,73333.36,0.0,-0.99999,0.0,0.00217]
[1779998266470,53.85,73333.6,0.0,-0.99999,0.0,0.00217]
[1779998266584,53.85,73333.6,0.0,-0.99999,0.0,0.00217]
[1779998268470,53.85,73333.79,0.0,-0.99999,0.0,0.00217]
[1779998268776,53.85,73333.79,0.0,-0.99999,0.0,0.00217]
[1779998270469,53.85,73333.84,0.0,-0.99999,0.0,0.00217]
[1779998270527,53.85,73333.84,0.0,-0.99999,0.0,0.00217]
[1779998274128,53.85,73332.37,0.0,-0.99999,0.0,0.00217]
[1779998274141,53.85,73332.37,0.0,-0.99999,0.0,0.00217]
[1779998274218,53.85,73333.5,0.0,-0.99999,0.0,0.00217]
[1779998274469,53.85,73333.5,0.0,-0.99999,0.0,0.00217]
[1779998274595,53.85,73333.5,0.0,-0.99999,0.0,0.00217]
[1779998274628,53.85,73333.73,0.0,-0.99999,0.0,0.00217]
[1779998278469,53.85,73333.57,0.0,-0.99999,0.0,0.00217]
[1779998278655,53.85,73333.57,0.0,-0.99999,0.0,0.00217]
[1779998278719,53.85,73333.57,0.0,-0.99999,0.0,0.00217]
[1779998278964,53.85,73333.57,0.0,-0.99999,0.0,0.00217]
[1779998279218,53.85,73333.68,0.0,-0.99999,0.0,0.00217]
[1779998279385,53.85,73333.68,0.0,-0.99999,0.0,0.00217]
[1779998281499,53.85,73335.62,0.0,-0.99999,0.0,0.00218]
[1779998282470,53.85,73335.62,0.0,-0.99999,0.0,0.00218]
[1779998282586,53.85,73335.62,0.0,-0.99999,0.0,0.00218]
[1779998282724,53.85,73335.62,0.0,-0.99999,0.0,0.00218]
[1779998282758,53.85,73335.62,0.0,-0.99999,0.0,0.00218]
[1779998282825,53.85,73339.81,0.0,-0.99999,0.0,0.0022]
[1779998283564,53.85,73339.81,0.0,-0.99999,0.0,0.0022]
[1779998283723,53.85,73339.81,0.0,-0.99999,0.0,0.0022]
[1779998283968,53.85,73339.81,0.0,-0.99999,0.0,0.0022]
[1779998284015,53.85,73341.45,0.0,-0.99999,0.0,0.0022]
[1779998286468,53.85,73341.7,0.0,-0.99999,0.0,0.0022]
[1779998286594,53.85,73341.7,0.0,-0.99999,0.0,0.0022]
[1779998286719,53.85,73341.7,0.0,-0.99999,0.0,0.0022]
[1779998286814,53.85,73341.7,0.0,-0.99999,0.0,0.0022]
[1779998290468,53.85,73342.0,0.0,-0.99999,0.0,0.0022]
[1779998290559,53.85,73342.0,0.0,-0.99999,0.0,0.0022]
[1779998290720,53.85,73342.0,0.0,-0.99999,0.0,0.0022]
[1779998290941,53.85,73342.0,0.0,-0.99999,0.0,0.0022]
[1779998294469,53.85,73342.9,0.0,-0.99999,0.0,0.00221]
[1779998294659,53.85,73342.9,0.0,-0.99999,0.0,0.00221]
[1779998294723,53.85,73342.9,0.0,-0.99999,0.0,0.00221]
[1779998294959,53.85,73342.9,0.0,-0.99999,0.0,0.00221]
[1779998296606,53.85,73345.11,0.0,-0.99999,0.0,0.00222]
[1779998298469,53.85,73345.45,0.0,-0.99999,0.0,0.00222]
[1779998298702,53.85,73345.45,0.0,-0.99999,0.0,0.00222]
[1779998301140,53.85,73346.52,0.0,-0.99999,0.0,0.00222]
[1779998301203,53.85,73347.76,0.0,-0.99999,0.0,0.00223]
[1779998301219,53.85,73347.76,0.0,-0.99999,0.0,0.00223]
[1779998301347,53.85,73347.76,0.0,-0.99999,0.0,0.00223]
[1779998302653,53.85,73350.07,0.0,-0.99999,0.0,0.00223]
[1779998304666,53.85,73351.68,0.0,-0.99999,0.0,0.00224]
[1779998305674,53.85,73353.15,0.0,-0.99999,0.0,0.00225]
[1779998306681,53.85,73354.86,0.0,-0.99999,0.0,0.00225]
[1779998308161,53.85,73354.86,0.0,-0.99999,0.0,0.00225]
[1779998308219,53.85,73355.78,0.0,-0.99999,0.0,0.00226]
[1779998308469,53.85,73355.78,0.0,-0.99999,0.0,0.00226]
[1779998308695,53.85,73355.89,0.0,-0.99999,0.0,0.00226]
[1779998313730,53.85,73356.19,0.0,-0.99999,0.0,0.00225]
[1779998315744,53.85,73361.21,0.0,-0.99999,0.0,0.00227]
[1779998318117,53.85,73362.37,0.0,-0.99999,0.0,0.00227]
[1779998318634,53.85,73362.37,0.0,-0.99999,0.0,0.00227]
[1779998318719,53.85,73362.37,0.0,-0.99999,0.0,0.00227]
[1779998318753,53.85,73362.37,0.0,-0.99999,0.0,0.00227]
[1779998318968,53.85,73362.37,0.0,-0.99999,0.0,0.00227]
[1779998318977,53.85,73362.42,0.0,-0.99999,0.0,0.00227]
[1779998323800,53.85,73364.37,0.0,-0.99999,0.0,0.00228]
[1779998327760,53.85,73364.69,0.0,-0.99999,0.0,0.00228]
[1779998327814,53.85,73364.69,0.0,-0.99999,0.0,0.00228]
[1779998327968,53.85,73364.69,0.0,-0.99999,0.0,0.00228]
[1779998328042,53.85,73364.66,0.0,-0.99999,0.0,0.00228]
[1779998331860,53.85,73362.8,0.0,-0.99999,0.0,0.00227]
[1779998339916,53.85,73367.19,0.0,-0.99999,0.0,0.00229]
[1779998340923,53.85,73373.05,0.0,-0.99999,0.0,0.00231]
[1779998341900,53.85,73373.05,0.0,-0.99999,0.0,0.00231]
[1779998341968,53.85,73373.05,0.0,-0.99999,0.0,0.00231]
[1779998341972,53.85,73373.05,0.0,-0.99999,0.0,0.00231]
[1779998342002,53.85,73373.38,0.0,-0.99999,0.0,0.00231]
[1779998342937,53.85,73368.81,0.0,-0.99999,0.0,0.0023]
[1779998343944,53.85,73363.47,0.0,-0.99999,0.0,0.00228]
[1779998344951,53.85,73351.57,0.0,-0.99999,0.0,0.00223]
[1779998345958,53.85,73348.71,0.0,-0.99999,0.0,0.00222]
[1779998346965,53.85,73352.07,0.0,-0.99999,0.0,0.00223]
[1779998347972,53.85,73356.59,0.0,-0.99999,0.0,0.00225]
[1779998348979,53.85,73352.67,0.0,-0.99999,0.0,0.00223]
[1779998349986,53.85,73348.32,0.0,-0.99999,0.0,0.00222]
[1779998350992,53.85,73345.51,0.0,-0.99999,0.0,0.00221]
[1779998352000,53.85,73336.41,0.0,-0.99999,0.0,0.00217]
[1779998353007,53.85,73335.78,0.0,-0.99999,0.0,0.00217]
[1779998354014,53.85,73337.61,0.0,-0.99999,0.0,0.00218]
[1779998355021,53.85,73333.71,0.0,-0.99999,0.0,0.00216]
[1779998356028,53.85,73327.88,0.0,-0.99999,0.0,0.00214]
[1779998357035,53.85,73326.77,0.0,-0.99999,0.0,0.00214]
[1779998357968,53.85,73326.77,0.0,-0.99999,0.0,0.00214]
[1779998359049,53.85,73322.46,0.0,-0.99999,0.0,0.00212]
[1779998360057,53.85,73324.26,0.0,-0.99999,0.0,0.00213]
[1779998363079,53.85,73325.65,0.0,-0.99999,0.0,0.00213]
[1779998364086,53.85,73324.02,0.0,-0.99999,0.0,0.00213]
[1779998365093,53.85,73320.89,0.0,-0.99999,0.0,0.00212]
[1779998365506,53.85,73320.89,0.0,-0.99999,0.0,0.00212]
[1779998365636,53.85,73320.89,0.0,-0.99999,0.0,0.00212]
[1779998365726,53.85,73320.89,0.0,-0.99999,0.0,0.00212]
[1779998365770,53.85,73320.89,0.0,-0.99999,0.0,0.00212]
[1779998365969,53.85,73320.89,0.0,-0.99999,0.0,0.00212]
[1779998366100,53.85,73324.06,0.0,-0.99999,0.0,0.00213]
[1779998366305,53.85,73324.06,0.0,-0.99999,0.0,0.00213]
[1779998367107,53.85,73321.3,0.0,-0.99999,0.0,0.00212]
[1779998368113,53.85,73319.43,0.0,-0.99999,0.0,0.00211]
[1779998368470,53.85,73319.43,0.0,-0.99999,0.0,0.00211]
[1779998368614,53.85,73319.43,0.0,-0.99999,0.0,0.00211]
[1779998368720,53.85,73319.43,0.0,-0.99999,0.0,0.00211]
[1779998368892,53.85,73319.43,0.0,-0.99999,0.0,0.00211]
[1779998369121,53.85,73318.64,0.0,-0.99999,0.0,0.00211]
[1779998370129,53.85,73315.34,0.0,-0.99999,0.0,0.0021]
[1779998372143,53.85,73313.24,0.0,-0.99999,0.0,0.00208]
[1779998372470,53.85,73313.24,0.0,-0.99999,0.0,0.00208]
[1779998372600,53.85,73313.24,0.0,-0.99999,0.0,0.00208]
[1779998373157,53.85,73312.88,0.0,-0.99999,0.0,0.00208]
[1779998374161,53.85,73309.28,0.0,-0.99999,0.0,0.00207]
[1779998375120,53.85,73309.28,0.0,-0.99999,0.0,0.00207]
[1779998376174,53.85,73306.01,0.0,-0.99999,0.0,0.00205]
[1779998377181,53.85,73302.82,0.0,-0.99999,0.0,0.00204]
[1779998377575,53.85,73302.82,0.0,-0.99999,0.0,0.00204]
[1779998377583,53.85,73302.82,0.0,-0.99999,0.0,0.00204]
[1779998378188,53.85,73298.66,0.0,-0.99999,0.0,0.00203]
[1779998379195,53.85,73293.58,0.0,-0.99999,0.0,0.00201]
[1779998380202,53.85,73287.45,0.0,-0.99999,0.0,0.00199]
[1779998381219,53.85,73287.45,0.0,-0.99999,0.0,0.00199]
[1779998381309,53.85,73287.57,0.0,-0.99999,0.0,0.00199]
[1779998382216,53.85,73289.98,0.0,-0.99999,0.0,0.002]
[1779998382506,53.85,73289.98,0.0,-0.99999,0.0,0.002]
[1779998382636,53.85,73289.98,0.0,-0.99999,0.0,0.002]
[1779998383183,53.85,73289.98,0.0,-0.99999,0.0,0.002]
[1779998383258,53.85,73289.98,0.0,-0.99999,0.0,0.002]
[1779998383262,53.85,73289.98,0.0,-0.99999,0.0,0.002]
[1779998383223,53.85,73285.45,0.0,-0.99999,0.0,0.00198]
[1779998383368,53.85,73285.45,0.0,-0.99999,0.0,0.00198]
[1779998383382,53.85,73285.45,0.0,-0.99999,0.0,0.00198]
[1779998383468,53.85,73285.45,0.0,-0.99999,0.0,0.00198]
[1779998383561,53.85,73285.45,0.0,-0.99999,0.0,0.00198]
[1779998383873,53.85,73285.45,0.0,-0.99999,0.0,0.00198]
[1779998384046,53.85,73285.45,0.0,-0.99999,0.0,0.00198]
[1779998384230,53.85,73280.44,0.0,-0.99999,0.0,0.00197]
[1779998385048,53.85,73280.44,0.0,-0.99999,0.0,0.00197]
[1779998385237,53.85,73283.99,0.0,-0.99999,0.0,0.00198]
[1779998385549,53.85,73283.99,0.0,-0.99999,0.0,0.00198]
[1779998385781,53.85,73283.99,0.0,-0.99999,0.0,0.00198]
[1779998385899,53.85,73283.99,0.0,-0.99999,0.0,0.00198]
[1779998386244,53.85,73286.82,0.0,-0.99999,0.0,0.00199]
[1779998387251,53.85,73288.32,0.0,-0.99999,0.0,0.00199]
[1779998387545,53.85,73288.32,0.0,-0.99999,0.0,0.00199]
[1779998387892,53.85,73288.32,0.0,-0.99999,0.0,0.00199]
[1779998388258,53.85,73284.49,0.0,-0.99999,0.0,0.00198]
[1779998388621,53.85,73284.49,0.0,-0.99999,0.0,0.00198]
[1779998388723,53.85,73284.49,0.0,-0.99999,0.0,0.00198]
[1779998389265,53.85,73280.66,0.0,-0.99999,0.0,0.00197]
[1779998390143,53.85,73280.66,0.0,-0.99999,0.0,0.00197]
[1779998390272,53.85,73281.16,0.0,-0.99999,0.0,0.00197]
[1779998390423,53.85,73281.16,0.0,-0.99999,0.0,0.00197]
[1779998391207,53.85,73281.16,0.0,-0.99999,0.0,0.00197]
[1779998391252,53.85,73281.16,0.0,-0.99999,0.0,0.00197]
[1779998391276,53.85,73281.16,0.0,-0.99999,0.0,0.00197]
[1779998391281,53.85,73287.03,0.0,-0.99999,0.0,0.00199]
[1779998392286,53.85,73296.3,0.0,-0.99999,0.0,0.00202]
[1779998393293,53.85,73301.53,0.0,-0.99999,0.0,0.00204]
[1779998395149,53.85,73301.53,0.0,-0.99999,0.0,0.00204]
[1779998395217,53.85,73304.84,0.0,-0.99999,0.0,0.00205]
[1779998395546,53.85,73306.29,0.0,-0.99999,0.0,0.00206]
[1779998399336,53.85,73314.94,0.0,-0.99999,0.0,0.00209]
[1779998401267,53.85,73314.94,0.0,-0.99999,0.0,0.00209]
[1779998400418,53.85,73316.16,0.0,-0.99999,0.0,0.00209]
[1779998401371,53.85,73316.16,0.0,-0.99999,0.0,0.00209]
[1779998401480,53.85,73315.65,0.0,-0.99999,0.0,0.00209]
[1779998402357,53.85,73317.37,0.0,-0.99999,0.0,0.00209]
[1779998403626,53.85,73317.37,0.0,-0.99999,0.0,0.00209]
[1779998404165,53.85,73319.21,0.0,-0.99999,0.0,0.0021]
[1779998404371,53.85,73322.69,0.0,-0.99999,0.0,0.00211]
[1779998405378,53.85,73326.31,0.0,-0.99999,0.0,0.00213]
[1779998406385,53.85,73327.63,0.0,-0.99999,0.0,0.00213]
[1779998407392,53.85,73333.35,0.0,-0.99999,0.0,0.00215]
[1779998408399,53.85,73337.88,0.0,-0.99999,0.0,0.00217]
[1779998410147,53.85,73337.88,0.0,-0.99999,0.0,0.00217]
[1779998410322,53.85,73337.4,0.0,-0.99999,0.0,0.00217]
[1779998414127,53.85,73336.45,0.0,-0.99999,0.0,0.00216]
[1779998420489,53.85,73336.51,0.0,-0.99999,0.0,0.00216]
[1779998423871,53.85,73334.84,0.0,-0.99999,0.0,0.00216]
[1779998424910,53.85,73333.74,0.0,-0.99999,0.0,0.00215]
[1779998425848,53.85,73335.01,0.0,-0.99999,0.0,0.00216]
[1779998426531,53.85,73335.86,0.0,-0.99999,0.0,0.00216]
[1779998428545,53.85,73337.56,0.0,-0.99999,0.0,0.00217]
[1779998429552,53.85,73340.21,0.0,-0.99999,0.0,0.00218]
[1779998430559,53.85,73341.18,0.0,-0.99999,0.0,0.00218]
[1779998432573,53.85,73341.68,0.0,-0.99999,0.0,0.00217]
[1779998434587,53.85,73342.93,0.0,-0.99999,0.0,0.00218]
[1779998437608,53.85,73334.3,0.0,-0.99999,0.0,0.00215]
[1779998438615,53.85,73325.92,0.0,-0.99999,0.0,0.00212]
[1779998439622,53.85,73326.65,0.0,-0.99999,0.0,0.00212]
[1779998440630,53.85,73331.21,0.0,-0.99999,0.0,0.00214]
[1779998441640,53.85,73329.72,0.0,-0.99999,0.0,0.00213]
[1779998442647,53.85,73330.74,0.0,-0.99999,0.0,0.00213]
[1779998447685,53.85,73330.06,0.0,-0.99999,0.0,0.00213]
[1779998450706,53.85,73331.48,0.0,-0.99999,0.0,0.00214]
[1779998452720,53.85,73334.4,0.0,-0.99999,0.0,0.00215]
[1779998453727,53.85,73335.64,0.0,-0.99999,0.0,0.00215]
[1779998454734,53.85,73338.46,0.0,-0.99999,0.0,0.00216]
[1779998455741,53.85,73340.45,0.0,-0.99999,0.0,0.00217]
[1779998459770,53.85,73339.64,0.0,-0.99999,0.0,0.00217]
[1779998462791,53.85,73333.48,0.0,-0.99999,0.0,0.00214]
[1779998463798,53.85,73328.24,0.0,-0.99999,0.0,0.00212]
[1779998464805,53.85,73327.06,0.0,-0.99999,0.0,0.00212]
[1779998465812,53.85,73325.71,0.0,-0.99999,0.0,0.00212]
[1779998467826,53.85,73324.95,0.0,-0.99999,0.0,0.00211]
[1779998468833,53.85,73324.13,0.0,-0.99999,0.0,0.00211]
[1779998470848,53.85,73320.63,0.0,-0.99999,0.0,0.0021]
[1779998471855,53.85,73319.18,0.0,-0.99999,0.0,0.00209]
[1779998472863,53.85,73316.37,0.0,-0.99999,0.0,0.00208]
[1779998473869,53.85,73314.41,0.0,-0.99999,0.0,0.00208]
[1779998475883,53.85,73312.29,0.0,-0.99999,0.0,0.00207]
[1779998478910,53.85,73308.71,0.0,-0.99999,0.0,0.00206]
[1779998479917,53.85,73307.76,0.0,-0.99999,0.0,0.00205]
[1779998480924,53.85,73302.62,0.0,-0.99999,0.0,0.00203]
[1779998481931,53.85,73300.97,0.0,-0.99999,0.0,0.00203]
[1779998483945,53.85,73300.58,0.0,-0.99999,0.0,0.00203]
[1779998485959,53.85,73297.01,0.0,-0.99999,0.0,0.00201]
[1779998486966,53.85,73293.14,0.0,-0.99999,0.0,0.002]
[1779998487973,53.85,73302.37,0.0,-0.99999,0.0,0.00203]
[1779998488980,53.85,73305.64,0.0,-0.99999,0.0,0.00204]
[1779998490995,53.85,73300.54,0.0,-0.99999,0.0,0.00203]
[1779998492006,53.85,73297.99,0.0,-0.99999,0.0,0.00201]
[1779998493010,53.85,73297.21,0.0,-0.99999,0.0,0.00201]
[1779998495024,53.85,73292.56,0.0,-0.99999,0.0,0.00199]
[1779998499052,53.85,73291.42,0.0,-0.99999,0.0,0.00199]
[1779998503080,53.85,73290.61,0.0,-0.99999,0.0,0.00198]
[1779998504087,53.85,73288.93,0.0,-0.99999,0.0,0.00198]
[1779998505094,53.85,73287.08,0.0,-0.99999,0.0,0.00197]
[1779998506101,53.85,73286.23,0.0,-0.99999,0.0,0.00197]
[1779998507108,53.85,73282.59,0.0,-0.99999,0.0,0.00196]
[1779998508115,53.85,73280.73,0.0,-0.99999,0.0,0.00195]
[1779998509292,53.85,73280.73,0.0,-0.99999,0.0,0.00195]
[1779998510129,53.85,73281.61,0.0,-0.99999,0.0,0.00195]
[1779998512143,53.85,73288.0,0.0,-0.99999,0.0,0.00197]
[1779998513150,53.85,73294.97,0.0,-0.99999,0.0,0.002]
[1779998514157,53.85,73297.06,0.0,-0.99999,0.0,0.00201]
[1779998515164,53.85,73298.74,0.0,-0.99999,0.0,0.00201]
[1779998516171,53.85,73301.57,0.0,-0.99999,0.0,0.00202]
[1779998517178,53.85,73303.6,0.0,-0.99999,0.0,0.00203]
[1779998518185,53.85,73307.86,0.0,-0.99999,0.0,0.00204]
[1779998519192,53.85,73312.72,0.0,-0.99999,0.0,0.00206]
[1779998520200,53.85,73314.93,0.0,-0.99999,0.0,0.00207]
[1779998521008,53.85,73314.93,0.0,-0.99999,0.0,0.00207]
[1779998521323,53.85,73306.43,0.0,-0.99999,0.0,0.00204]
[1779998522213,53.85,73302.23,0.0,-0.99999,0.0,0.00202]
[1779998524227,53.85,73300.39,0.0,-0.99999,0.0,0.00202]
[1779998525234,53.85,73293.63,0.0,-0.99999,0.0,0.00199]
[1779998526241,53.85,73287.12,0.0,-0.99999,0.0,0.00197]
[1779998527248,53.85,73286.15,0.0,-0.99999,0.0,0.00197]
[1779998529262,53.85,73282.93,0.0,-0.99999,0.0,0.00196]
[1779998530270,53.85,73279.81,0.0,-0.99999,0.0,0.00195]
[1779998532284,53.85,73280.68,0.0,-0.99999,0.0,0.00195]
[1779998534299,53.85,73282.11,0.0,-0.99999,0.0,0.00196]
[1779998535306,53.85,73280.14,0.0,-0.99999,0.0,0.00195]
[1779998536000,53.85,73280.14,0.0,-0.99999,0.0,0.00195]
[1779998538327,53.85,73281.85,0.0,-0.99999,0.0,0.00195]
[1779998539334,53.85,73283.83,0.0,-0.99999,0.0,0.00196]
[1779998540341,53.85,73290.72,0.0,-0.99999,0.0,0.00198]
[1779998541348,53.85,73293.01,0.0,-0.99999,0.0,0.00199]
[1779998543363,53.85,73295.3,0.0,-0.99999,0.0,0.002]
[1779998544369,53.85,73297.38,0.0,-0.99999,0.0,0.00201]
[1779998545376,53.85,73296.39,0.0,-0.99999,0.0,0.002]
[1779998546383,53.85,73297.55,0.0,-0.99999,0.0,0.00201]
[1779998549404,53.85,73296.73,0.0,-0.99999,0.0,0.002]
[1779998550411,53.85,73295.48,0.0,-0.99999,0.0,0.002]
[1779998550586,53.85,73295.48,0.0,-0.99999,0.0,0.002]
[1779998551418,53.85,73288.26,0.0,-0.99999,0.0,0.00197]
[1779998552425,53.85,73283.3,0.0,-0.99999,0.0,0.00195]
[1779998553432,53.85,73282.32,0.0,-0.99999,0.0,0.00195]
[1779998554439,53.85,73281.14,0.0,-0.99999,0.0,0.00194]
[1779998555446,53.85,73280.07,0.0,-0.99999,0.0,0.00194]
[1779998559261,53.85,73281.08,0.0,-0.99999,0.0,0.00194]
[1779998562251,53.85,73280.8,0.0,-0.99999,0.0,0.00194]
[1779998562494,53.85,73286.19,0.0,-0.99999,0.0,0.00196]
[1779998564402,53.85,73287.34,0.0,-0.99999,0.0,0.00196]
[1779998564509,53.85,73286.53,0.0,-0.99999,0.0,0.00196]
[1779998565516,53.85,73280.47,0.0,-0.99999,0.0,0.00194]
[1779998566523,53.85,73278.68,0.0,-0.99999,0.0,0.00193]
[1779998570551,53.85,73277.82,0.0,-0.99999,0.0,0.00193]
[1779998573572,53.85,73275.44,0.0,-0.99999,0.0,0.00192]
[1779998574579,53.85,73272.54,0.0,-0.99999,0.0,0.00191]
[1779998575586,53.85,73270.83,0.0,-0.99999,0.0,0.00191]
[1779998578607,53.85,73269.05,0.0,-0.99999,0.0,0.0019]
[1779998581628,53.85,73266.6,0.0,-0.99999,0.0,0.0019]
[1779998584649,53.85,73268.96,0.0,-0.99999,0.0,0.0019]
[1779998589685,53.85,73272.45,0.0,-0.99999,0.0,0.00191]
[1779998590692,53.85,73280.11,0.0,-0.99999,0.0,0.00194]
[1779998591699,53.85,73282.48,0.0,-0.99999,0.0,0.00195]
[1779998594720,53.85,73283.39,0.0,-0.99999,0.0,0.00195]
[1779998596734,53.85,73288.11,0.0,-0.99999,0.0,0.00197]
[1779998597741,53.85,73289.04,0.0,-0.99999,0.0,0.00197]
[1779998598748,53.85,73289.89,0.0,-0.99999,0.0,0.00197]
[1779998601769,53.85,73288.53,0.0,-0.99999,0.0,0.00197]
[1779998602776,53.85,73287.04,0.0,-0.99999,0.0,0.00196]
[1779998608818,53.85,73287.21,0.0,-0.99999,0.0,0.00196]
[1779998609825,53.85,73286.39,0.0,-0.99999,0.0,0.00196]
[1779998613855,53.85,73285.01,0.0,-0.99999,0.0,0.00195]
[1779998614862,53.85,73283.38,0.0,-0.99999,0.0,0.00194]
[1779998619897,53.85,73280.77,0.0,-0.99999,0.0,0.00193]
[1779998620904,53.85,73276.56,0.0,-0.99999,0.0,0.00192]
[1779998621911,53.85,73273.97,0.0,-0.99999,0.0,0.00191]
[1779998623925,53.85,73271.98,0.0,-0.99999,0.0,0.0019]
[1779998624932,53.85,73269.39,0.0,-0.99999,0.0,0.0019]
[1779998625939,53.85,73265.87,0.0,-0.99999,0.0,0.00188]
[1779998626946,53.85,73260.56,0.0,-0.99999,0.0,0.00187]
[1779998627954,53.85,73258.65,0.0,-0.99999,0.0,0.00186]
[1779998628961,53.85,73259.42,0.0,-0.99999,0.0,0.00186]
[1779998630975,53.85,73260.16,0.0,-0.99999,0.0,0.00187]
[1779998631982,53.85,73262.14,0.0,-0.99999,0.0,0.00187]
[1779998632989,53.85,73267.4,0.0,-0.99999,0.0,0.00189]
[1779998633996,53.85,73268.8,0.0,-0.99999,0.0,0.00189]
[1779998636015,53.85,73268.08,0.0,-0.99999,0.0,0.00189]
[1779998637019,53.85,73263.91,0.0,-0.99999,0.0,0.00188]
[1779998640040,53.85,73258.25,0.0,-0.99999,0.0,0.00186]
[1779998641047,53.85,73255.02,0.0,-0.99999,0.0,0.00185]
[1779998643061,53.85,73255.12,0.0,-0.99999,0.0,0.00185]
[1779998644079,53.85,73247.05,0.0,-0.99999,0.0,0.00182]
[1779998645095,53.85,73243.64,0.0,-0.99999,0.0,0.00181]
[1779998646291,53.85,73243.64,0.0,-0.99999,0.0,0.00181]
[1779998646335,53.85,73247.89,0.0,-0.99999,0.0,0.00183]
[1779998647748,53.85,73248.25,0.0,-0.99999,0.0,0.00183]
[1779998648241,53.85,73248.25,0.0,-0.99999,0.0,0.00183]
[1779998648338,53.85,73246.86,0.0,-0.99999,0.0,0.00182]
[1779998650116,53.85,73244.63,0.0,-0.99999,0.0,0.00182]
[1779998650712,53.85,73244.63,0.0,-0.99999,0.0,0.00182]
[1779998650719,53.85,73244.63,0.0,-0.99999,0.0,0.00182]
[1779998651123,53.85,73244.06,0.0,-0.99999,0.0,0.00182]
[1779998652130,53.85,73237.35,0.0,-0.99999,0.0,0.00179]
[1779998653137,53.85,73233.96,0.0,-0.99999,0.0,0.00178]
[1779998654143,53.85,73236.88,0.0,-0.99999,0.0,0.00179]
[1779998656163,53.85,73238.88,0.0,-0.99999,0.0,0.0018]
[1779998659186,53.85,73249.34,0.0,-0.99999,0.0,0.00183]
[1779998660193,53.85,73256.79,0.0,-0.99999,0.0,0.00186]
[1779998661202,53.85,73255.75,0.0,-0.99999,0.0,0.00185]
[1779998666237,53.85,73256.22,0.0,-0.99999,0.0,0.00185]
[1779998668251,53.85,73261.22,0.0,-0.99999,0.0,0.00187]
[1779998669258,53.85,73263.67,0.0,-0.99999,0.0,0.00188]
[1779998674293,53.85,73262.37,0.0,-0.99999,0.0,0.00186]
[1779998676358,53.85,73261.82,0.0,-0.99999,0.0,0.00186]
[1779998676369,53.85,73261.82,0.0,-0.99999,0.0,0.00186]
[1779998676469,53.85,73261.82,0.0,-0.99999,0.0,0.00186]
[1779998676511,53.85,73261.82,0.0,-0.99999,0.0,0.00186]
[1779998676720,53.85,73262.4,0.0,-0.99999,0.0,0.00186]
[1779998677502,53.85,73262.4,0.0,-0.99999,0.0,0.00186]
[1779998677568,53.85,73262.4,0.0,-0.99999,0.0,0.00186]
[1779998677623,53.85,73262.4,0.0,-0.99999,0.0,0.00186]
[1779998677718,53.85,73262.4,0.0,-0.99999,0.0,0.00186]
[1779998678321,53.85,73261.58,0.0,-0.99999,0.0,0.00186]
[1779998683356,53.85,73261.37,0.0,-0.99999,0.0,0.00186]
[1779998686377,53.85,73257.75,0.0,-0.99999,0.0,0.00185]
[1779998687384,53.85,73253.38,0.0,-0.99999,0.0,0.00184]
[1779998689398,53.85,73258.08,0.0,-0.99999,0.0,0.00185]
[1779998690406,53.85,73261.79,0.0,-0.99999,0.0,0.00186]
[1779998691961,53.85,73262.71,0.0,-0.99999,0.0,0.00187]
[1779998691971,53.85,73262.71,0.0,-0.99999,0.0,0.00187]
[1779998692122,53.85,73262.71,0.0,-0.99999,0.0,0.00187]
[1779998692218,53.85,73262.71,0.0,-0.99999,0.0,0.00187]
[1779998692841,53.85,73263.69,0.0,-0.99999,0.0,0.00187]
[1779998692889,53.85,73263.69,0.0,-0.99999,0.0,0.00187]
[1779998692985,53.85,73263.69,0.0,-0.99999,0.0,0.00187]
[1779998693426,53.85,73262.04,0.0,-0.99999,0.0,0.00186]
[1779998698462,53.85,73261.81,0.0,-0.99999,0.0,0.00186]
[1779998700476,53.85,73265.7,0.0,-0.99999,0.0,0.00188]
[1779998701483,53.85,73263.83,0.0,-0.99999,0.0,0.00187]
[1779998704504,53.85,73261.9,0.0,-0.99999,0.0,0.00186]
[1779998704981,53.85,73261.9,0.0,-0.99999,0.0,0.00186]
[1779998705049,53.85,73261.9,0.0,-0.99999,0.0,0.00186]
[1779998705219,53.85,73261.9,0.0,-0.99999,0.0,0.00186]
[1779998705656,53.85,73261.77,0.0,-0.99999,0.0,0.00186]
[1779998705672,53.85,73261.77,0.0,-0.99999,0.0,0.00186]
[1779998705720,53.85,73261.77,0.0,-0.99999,0.0,0.00186]
[1779998706518,53.85,73261.67,0.0,-0.99999,0.0,0.00186]
[1779998711553,53.85,73260.8,0.0,-0.99999,0.0,0.00186]
[1779998712560,53.85,73254.74,0.0,-0.99999,0.0,0.00184]
[1779998714574,53.85,73248.48,0.0,-0.99999,0.0,0.00182]
[1779998715585,53.85,73245.63,0.0,-0.99999,0.0,0.00181]
[1779998716590,53.85,73243.5,0.0,-0.99999,0.0,0.00181]
[1779998721625,53.85,73242.36,0.0,-0.99999,0.0,0.0018]
[1779998726660,53.85,73242.25,0.0,-0.99999,0.0,0.0018]
[1779998727782,53.85,73242.25,0.0,-0.99999,0.0,0.0018]
[1779998727948,53.85,73242.25,0.0,-0.99999,0.0,0.0018]
[1779998727970,53.85,73242.25,0.0,-0.99999,0.0,0.0018]
[1779998729116,53.85,73242.09,0.0,-0.99999,0.0,0.0018]
[1779998729215,53.85,73242.09,0.0,-0.99999,0.0,0.0018]
[1779998729469,53.85,73242.09,0.0,-0.99999,0.0,0.0018]
[1779998729548,53.85,73241.96,0.0,-0.99999,0.0,0.0018]
[1779998730688,53.85,73238.26,0.0,-0.99999,0.0,0.00179]
[1779998731695,53.85,73233.71,0.0,-0.99999,0.0,0.00177]
[1779998735031,53.85,73233.49,0.0,-0.99999,0.0,0.00177]
[1779998735096,53.85,73233.49,0.0,-0.99999,0.0,0.00177]
[1779998735220,53.85,73233.49,0.0,-0.99999,0.0,0.00177]
[1779998737843,53.85,73232.7,0.0,-0.99999,0.0,0.00176]
[1779998737852,53.85,73232.7,0.0,-0.99999,0.0,0.00176]
[1779998737974,53.85,73232.7,0.0,-0.99999,0.0,0.00176]
[1779998738073,53.85,73232.37,0.0,-0.99999,0.0,0.00176]
[1779998744124,53.85,73231.87,0.0,-0.99999,0.0,0.00176]
[1779998744218,53.85,73231.87,0.0,-0.99999,0.0,0.00176]
[1779998744227,53.85,73231.87,0.0,-0.99999,0.0,0.00176]
[1779998744469,53.85,73231.87,0.0,-0.99999,0.0,0.00176]
[1779998744478,53.85,73231.87,0.0,-0.99999,0.0,0.00176]
[1779998744718,53.85,73230.76,0.0,-0.99999,0.0,0.00176]
[1779998746753,53.85,73231.57,0.0,-0.99999,0.0,0.00176]
[1779998746859,53.85,73231.57,0.0,-0.99999,0.0,0.00176]
[1779998746969,53.85,73231.57,0.0,-0.99999,0.0,0.00176]
[1779998746998,53.85,73232.95,0.0,-0.99999,0.0,0.00176]
[1779998748814,53.85,73241.7,0.0,-0.99999,0.0,0.00179]
[1779998750596,53.85,73241.7,0.0,-0.99999,0.0,0.00179]
[1779998750608,53.85,73241.7,0.0,-0.99999,0.0,0.00179]
[1779998749821,53.85,73242.18,0.0,-0.99999,0.0,0.00179]
[1779998750720,53.85,73242.18,0.0,-0.99999,0.0,0.00179]
[1779998752456,53.85,73242.31,0.0,-0.99999,0.0,0.00179]
[1779998752470,53.85,73242.31,0.0,-0.99999,0.0,0.00179]
[1779998752577,53.85,73242.31,0.0,-0.99999,0.0,0.00179]
[1779998752673,53.85,73241.7,0.0,-0.99999,0.0,0.00179]
[1779998752720,53.85,73241.7,0.0,-0.99999,0.0,0.00179]
[1779998756870,53.85,73238.4,0.0,-0.99999,0.0,0.00178]
[1779998757877,53.85,73236.46,0.0,-0.99999,0.0,0.00178]
[1779998758884,53.85,73233.83,0.0,-0.99999,0.0,0.00177]
[1779998760215,53.85,73233.83,0.0,-0.99999,0.0,0.00177]
[1779998760226,53.85,73233.83,0.0,-0.99999,0.0,0.00177]
[1779998760470,53.85,73233.83,0.0,-0.99999,0.0,0.00177]
[1779998760799,53.85,73233.74,0.0,-0.99999,0.0,0.00177]
[1779998760905,53.85,73233.74,0.0,-0.99999,0.0,0.00177]
[1779998760971,53.85,73233.74,0.0,-0.99999,0.0,0.00177]
[1779998761005,53.85,73233.67,0.0,-0.99999,0.0,0.00177]
[1779998762914,53.85,73235.52,0.0,-0.99999,0.0,0.00177]
[1779998763995,53.85,73235.52,0.0,-0.99999,0.0,0.00177]
[1779998764157,53.85,73235.52,0.0,-0.99999,0.0,0.00177]
[1779998764217,53.85,73235.52,0.0,-0.99999,0.0,0.00177]
[1779998764258,53.85,73237.62,0.0,-0.99999,0.0,0.00178]
[1779998767949,53.85,73235.26,0.0,-0.99999,0.0,0.00177]
[1779998768809,53.85,73235.26,0.0,-0.99999,0.0,0.00177]
[1779998768876,53.85,73235.26,0.0,-0.99999,0.0,0.00177]
[1779998768970,53.85,73235.26,0.0,-0.99999,0.0,0.00177]
[1779998769045,53.85,73235.72,0.0,-0.99999,0.0,0.00177]
[1779998771926,53.85,73235.22,0.0,-0.99999,0.0,0.00177]
[1779998771968,53.85,73235.22,0.0,-0.99999,0.0,0.00177]
[1779998771983,53.85,73235.22,0.0,-0.99999,0.0,0.00177]
[1779998772218,53.85,73235.22,0.0,-0.99999,0.0,0.00177]
[1779998778021,53.85,73234.82,0.0,-0.99999,0.0,0.00177]
[1779998779028,53.85,73230.97,0.0,-0.99999,0.0,0.00176]
[1779998780035,53.85,73226.81,0.0,-0.99999,0.0,0.00175]
[1779998780774,53.85,73226.81,0.0,-0.99999,0.0,0.00175]
[1779998780826,53.85,73226.81,0.0,-0.99999,0.0,0.00175]
[1779998780841,53.85,73226.81,0.0,-0.99999,0.0,0.00175]
[1779998780969,53.85,73226.81,0.0,-0.99999,0.0,0.00175]
[1779998781042,53.85,73227.04,0.0,-0.99999,0.0,0.00175]
[1779998786079,53.85,73227.47,0.0,-0.99999,0.0,0.00175]
[1779998790449,53.85,73227.47,0.0,-0.99999,0.0,0.00175]
[1779998790468,53.85,73227.47,0.0,-0.99999,0.0,0.00175]
[1779998790531,53.85,73227.47,0.0,-0.99999,0.0,0.00175]
[1779998790554,53.85,73227.47,0.0,-0.99999,0.0,0.00175]
[1779998790595,53.85,73227.51,0.0,-0.99999,0.0,0.00175]
[1779998790749,53.85,73227.51,0.0,-0.99999,0.0,0.00175]
[1779998790848,53.85,73227.51,0.0,-0.99999,0.0,0.00175]
[1779998790968,53.85,73227.51,0.0,-0.99999,0.0,0.00175]
[1779998791113,53.85,73227.17,0.0,-0.99999,0.0,0.00174]
[1779998793127,53.85,73231.91,0.0,-0.99999,0.0,0.00175]
[1779998794136,53.85,73234.38,0.0,-0.99999,0.0,0.00176]
[1779998795755,53.85,73234.35,0.0,-0.99999,0.0,0.00176]
[1779998795953,53.85,73234.35,0.0,-0.99999,0.0,0.00176]
[1779998795969,53.85,73234.35,0.0,-0.99999,0.0,0.00176]
[1779998796129,53.85,73234.35,0.0,-0.99999,0.0,0.00176]
[1779998796219,53.85,73234.35,0.0,-0.99999,0.0,0.00176]
[1779998796230,53.85,73233.34,0.0,-0.99999,0.0,0.00176]
[1779998797484,53.85,73233.34,0.0,-0.99999,0.0,0.00176]
[1779998797718,53.85,73233.34,0.0,-0.99999,0.0,0.00176]
[1779998797731,53.85,73232.68,0.0,-0.99999,0.0,0.00176]
[1779998797968,53.85,73232.68,0.0,-0.99999,0.0,0.00176]
[1779998803030,53.85,73232.13,0.0,-0.99999,0.0,0.00175]
[1779998803142,53.85,73232.13,0.0,-0.99999,0.0,0.00175]
[1779998803218,53.85,73232.13,0.0,-0.99999,0.0,0.00175]
[1779998803475,53.85,73232.13,0.0,-0.99999,0.0,0.00175]
[1779998804318,53.85,73231.42,0.0,-0.99999,0.0,0.00175]
[1779998804401,53.85,73231.42,0.0,-0.99999,0.0,0.00175]
[1779998804471,53.85,73231.42,0.0,-0.99999,0.0,0.00175]
[1779998804521,53.85,73232.04,0.0,-0.99999,0.0,0.00175]
[1779998806467,53.85,73231.92,0.0,-0.99999,0.0,0.00175]
[1779998806518,53.85,73231.92,0.0,-0.99999,0.0,0.00175]
[1779998810469,53.85,73230.82,0.0,-0.99999,0.0,0.00175]
[1779998810636,53.85,73230.82,0.0,-0.99999,0.0,0.00175]
[1779998810849,53.85,73230.65,0.0,-0.99999,0.0,0.00175]
[1779998811013,53.85,73230.65,0.0,-0.99999,0.0,0.00175]
[1779998811092,53.85,73230.65,0.0,-0.99999,0.0,0.00175]
[1779998811218,53.85,73230.65,0.0,-0.99999,0.0,0.00175]
[1779998811416,53.85,73230.65,0.0,-0.99999,0.0,0.00175]
[1779998811478,53.85,73228.35,0.0,-0.99999,0.0,0.00174]
[1779998812269,53.85,73223.77,0.0,-0.99999,0.0,0.00173]
[1779998813468,53.85,73223.77,0.0,-0.99999,0.0,0.00173]
[1779998813527,53.85,73223.77,0.0,-0.99999,0.0,0.00173]
[1779998813726,53.85,73223.77,0.0,-0.99999,0.0,0.00173]
[1779998813565,53.85,73225.76,0.0,-0.99999,0.0,0.00174]
[1779998819319,53.85,73225.94,0.0,-0.99999,0.0,0.00174]
[1779998821340,53.85,73228.0,0.0,-0.99999,0.0,0.00174]
[1779998822349,53.85,73232.77,0.0,-0.99999,0.0,0.00176]
[1779998823863,53.85,73232.66,0.0,-0.99999,0.0,0.00176]
[1779998823932,53.85,73232.66,0.0,-0.99999,0.0,0.00176]
[1779998823968,53.85,73232.66,0.0,-0.99999,0.0,0.00176]
[1779998824708,53.85,73232.66,0.0,-0.99999,0.0,0.00176]
[1779998824718,53.85,73232.66,0.0,-0.99999,0.0,0.00176]
[1779998824768,53.85,73232.08,0.0,-0.99999,0.0,0.00175]
[1779998824968,53.85,73232.08,0.0,-0.99999,0.0,0.00175]
[1779998825368,53.85,73232.81,0.0,-0.99999,0.0,0.00176]
[1779998829835,53.85,73233.22,0.0,-0.99999,0.0,0.00176]
[1779998829909,53.85,73233.22,0.0,-0.99999,0.0,0.00176]
[1779998829968,53.85,73233.22,0.0,-0.99999,0.0,0.00176]
[1779998835438,53.85,73232.97,0.0,-0.99999,0.0,0.00176]
[1779998837452,53.85,73236.82,0.0,-0.99999,0.0,0.00177]
[1779998838459,53.85,73239.38,0.0,-0.99999,0.0,0.00178]
[1779998839411,53.85,73239.38,0.0,-0.99999,0.0,0.00178]
[1779998839442,53.85,73239.38,0.0,-0.99999,0.0,0.00178]
[1779998839469,53.85,73239.38,0.0,-0.99999,0.0,0.00178]
[1779998840135,53.85,73239.43,0.0,-0.99999,0.0,0.00178]
[1779998840142,53.85,73239.43,0.0,-0.99999,0.0,0.00178]
[1779998840222,53.85,73239.43,0.0,-0.99999,0.0,0.00178]
[1779998840474,53.85,73240.56,0.0,-0.99999,0.0,0.00178]
[1779998843494,53.85,73243.07,0.0,-0.99999,0.0,0.00179]
[1779998844546,53.85,73243.07,0.0,-0.99999,0.0,0.00179]
[1779998844638,53.85,73243.07,0.0,-0.99999,0.0,0.00179]
[1779998844723,53.85,73243.07,0.0,-0.99999,0.0,0.00179]
[1779998844769,53.85,73245.47,0.0,-0.99999,0.0,0.0018]
[1779998844986,53.85,73245.47,0.0,-0.99999,0.0,0.0018]
[1779998845112,53.85,73245.47,0.0,-0.99999,0.0,0.0018]
[1779998845217,53.85,73245.47,0.0,-0.99999,0.0,0.0018]
[1779998845508,53.85,73245.69,0.0,-0.99999,0.0,0.0018]
[1779998848769,53.85,73243.55,0.0,-0.99999,0.0,0.00179]
[1779998852558,53.85,73237.36,0.0,-0.99999,0.0,0.00176]
[1779998853565,53.85,73228.85,0.0,-0.99999,0.0,0.00174]
[1779998854572,53.85,73225.73,0.0,-0.99999,0.0,0.00173]
[1779998856058,53.85,73225.23,0.0,-0.99999,0.0,0.00173]
[1779998856100,53.85,73225.23,0.0,-0.99999,0.0,0.00173]
[1779998856219,53.85,73225.23,0.0,-0.99999,0.0,0.00173]
[1779998856227,53.85,73225.23,0.0,-0.99999,0.0,0.00173]
[1779998857022,53.85,73225.24,0.0,-0.99999,0.0,0.00173]
[1779998857104,53.85,73225.24,0.0,-0.99999,0.0,0.00173]
[1779998857219,53.85,73225.24,0.0,-0.99999,0.0,0.00173]
[1779998857593,53.85,73225.35,0.0,-0.99999,0.0,0.00173]
[1779998858468,53.85,73225.35,0.0,-0.99999,0.0,0.00173]
[1779998858737,53.85,73225.35,0.0,-0.99999,0.0,0.00173]
[1779998859607,53.85,73223.64,0.0,-0.99999,0.0,0.00172]
[1779998860614,53.85,73220.42,0.0,-0.99999,0.0,0.00171]
[1779998861620,53.85,73218.76,0.0,-0.99999,0.0,0.00171]
[1779998862471,53.85,73218.76,0.0,-0.99999,0.0,0.00171]
[1779998862633,53.85,73209.81,0.0,-0.99999,0.0,0.00168]
[1779998863640,53.85,73213.41,0.0,-0.99999,0.0,0.00169]
[1779998864418,53.85,73213.41,0.0,-0.99999,0.0,0.00169]
[1779998864472,53.85,73213.41,0.0,-0.99999,0.0,0.00169]
[1779998864783,53.85,73213.41,0.0,-0.99999,0.0,0.00169]
[1779998864647,53.85,73220.38,0.0,-0.99999,0.0,0.00171]
[1779998865654,53.85,73220.51,0.0,-0.99999,0.0,0.00171]
[1779998866661,53.85,73232.25,0.0,-0.99999,0.0,0.00175]
[1779998867668,53.85,73233.22,0.0,-0.99999,0.0,0.00175]
[1779998868470,53.85,73233.22,0.0,-0.99999,0.0,0.00175]
[1779998868779,53.85,73233.22,0.0,-0.99999,0.0,0.00175]
[1779998870712,53.85,73232.55,0.0,-0.99999,0.0,0.00175]
[1779998870718,53.85,73232.55,0.0,-0.99999,0.0,0.00175]
[1779998870811,53.85,73231.54,0.0,-0.99999,0.0,0.00174]
[1779998870828,53.85,73231.54,0.0,-0.99999,0.0,0.00174]
[1779998870970,53.85,73231.54,0.0,-0.99999,0.0,0.00174]
[1779998871696,53.85,73231.44,0.0,-0.99999,0.0,0.00174]
[1779998872470,53.85,73231.44,0.0,-0.99999,0.0,0.00174]
[1779998872595,53.85,73231.44,0.0,-0.99999,0.0,0.00174]
[1779998873710,53.85,73227.55,0.0,-0.99999,0.0,0.00173]
[1779998876469,53.85,73227.06,0.0,-0.99999,0.0,0.00173]
[1779998876628,53.85,73227.06,0.0,-0.99999,0.0,0.00173]
[1779998877949,53.85,73224.92,0.0,-0.99999,0.0,0.00172]
[1779998878097,53.85,73224.92,0.0,-0.99999,0.0,0.00172]
[1779998878218,53.85,73224.92,0.0,-0.99999,0.0,0.00172]
[1779998878230,53.85,73224.92,0.0,-0.99999,0.0,0.00172]
[1779998878745,53.85,73219.15,0.0,-0.99999,0.0,0.00171]
[1779998880470,53.85,73217.97,0.0,-0.99999,0.0,0.0017]
[1779998880717,53.85,73217.97,0.0,-0.99999,0.0,0.0017]
[1779998882091,53.85,73218.1,0.0,-0.99999,0.0,0.0017]
[1779998882199,53.85,73218.1,0.0,-0.99999,0.0,0.0017]
[1779998882218,53.85,73218.1,0.0,-0.99999,0.0,0.0017]
[1779998883780,53.85,73217.22,0.0,-0.99999,0.0,0.0017]
[1779998884475,53.85,73217.22,0.0,-0.99999,0.0,0.0017]
[1779998884670,53.85,73217.22,0.0,-0.99999,0.0,0.0017]
[1779998888470,53.85,73216.59,0.0,-0.99999,0.0,0.0017]
[1779998888652,53.85,73216.59,0.0,-0.99999,0.0,0.0017]
[1779998890469,53.85,73217.54,0.0,-0.99999,0.0,0.0017]
[1779998890603,53.85,73217.54,0.0,-0.99999,0.0,0.0017]
[1779998891218,53.85,73217.47,0.0,-0.99999,0.0,0.0017]
[1779998891479,53.85,73217.47,0.0,-0.99999,0.0,0.0017]
[1779998891718,53.85,73217.47,0.0,-0.99999,0.0,0.0017]
[1779998891827,53.85,73217.47,0.0,-0.99999,0.0,0.0017]
[1779998891971,53.85,73217.41,0.0,-0.99999,0.0,0.0017]
[1779998892217,53.85,73217.41,0.0,-0.99999,0.0,0.0017]
[1779998892445,53.85,73217.41,0.0,-0.99999,0.0,0.0017]
[1779998894469,53.85,73217.52,0.0,-0.99999,0.0,0.0017]
[1779998894675,53.85,73217.52,0.0,-0.99999,0.0,0.0017]
[1779998898458,53.85,73215.92,0.0,-0.99999,0.0,0.0017]
[1779998898470,53.85,73215.92,0.0,-0.99999,0.0,0.0017]
[1779998898595,53.85,73215.92,0.0,-0.99999,0.0,0.0017]
[1779998898730,53.85,73215.92,0.0,-0.99999,0.0,0.0017]
[1779998898792,53.85,73215.82,0.0,-0.99999,0.0,0.0017]
[1779998898885,53.85,73213.12,0.0,-0.99999,0.0,0.00169]
[1779998899892,53.85,73209.98,0.0,-0.99999,0.0,0.00168]
[1779998900899,53.85,73207.55,0.0,-0.99999,0.0,0.00167]
[1779998902470,53.85,73207.55,0.0,-0.99999,0.0,0.00167]
[1779998902678,53.85,73207.55,0.0,-0.99999,0.0,0.00167]
[1779998904927,53.85,73204.76,0.0,-0.99999,0.0,0.00167]
[1779998906476,53.85,73204.76,0.0,-0.99999,0.0,0.00167]
[1779998906755,53.85,73204.76,0.0,-0.99999,0.0,0.00167]
[1779998908471,53.85,73204.66,0.0,-0.99999,0.0,0.00167]
[1779998908772,53.85,73204.66,0.0,-0.99999,0.0,0.00167]
[1779998909733,53.85,73204.01,0.0,-0.99999,0.0,0.00166]
[1779998910836,53.85,73203.18,0.0,-0.99999,0.0,0.00166]
[1779998910846,53.85,73203.18,0.0,-0.99999,0.0,0.00166]
[1779998910310,53.85,73200.98,0.0,-0.99999,0.0,0.00166]
[1779998910908,53.85,73200.98,0.0,-0.99999,0.0,0.00166]
[1779998910969,53.85,73204.19,0.0,-0.99999,0.0,0.00166]
[1779998912468,53.85,73204.19,0.0,-0.99999,0.0,0.00166]
[1779998912619,53.85,73204.19,0.0,-0.99999,0.0,0.00166]
[1779998912721,53.85,73205.69,0.0,-0.99999,0.0,0.00166]
[1779998916821,53.85,73206.33,0.0,-0.99999,0.0,0.00166]
[1779998917011,53.85,73202.47,0.0,-0.99999,0.0,0.00165]
[1779998918018,53.85,73200.18,0.0,-0.99999,0.0,0.00165]
[1779998919025,53.85,73196.78,0.0,-0.99999,0.0,0.00164]
[1779998920032,53.85,73193.28,0.0,-0.99999,0.0,0.00163]
[1779998921316,53.85,73193.28,0.0,-0.99999,0.0,0.00163]
[1779998921341,53.85,73193.28,0.0,-0.99999,0.0,0.00163]
[1779998921458,53.85,73193.28,0.0,-0.99999,0.0,0.00163]
[1779998921470,53.85,73193.28,0.0,-0.99999,0.0,0.00163]
[1779998921538,53.85,73190.07,0.0,-0.99999,0.0,0.00162]
[1779998922470,53.85,73190.07,0.0,-0.99999,0.0,0.00162]
[1779998922602,53.85,73190.07,0.0,-0.99999,0.0,0.00162]
[1779998923060,53.85,73188.33,0.0,-0.99999,0.0,0.00161]
[1779998924449,53.85,73180.53,0.0,-0.99999,0.0,0.00159]
[1779998925077,53.85,73177.31,0.0,-0.99999,0.0,0.00158]
[1779998926081,53.85,73169.46,0.0,-0.99999,0.0,0.00156]
[1779998927088,53.85,73166.9,0.0,-0.99999,0.0,0.00155]
[1779998930109,53.85,73165.02,0.0,-0.99999,0.0,0.00155]
[1779998931237,53.85,73165.02,0.0,-0.99999,0.0,0.00155]
[1779998932123,53.85,73169.23,0.0,-0.99999,0.0,0.00156]
[1779998933130,53.85,73171.59,0.0,-0.99999,0.0,0.00157]
[1779998938165,53.85,73170.48,0.0,-0.99999,0.0,0.00156]
[1779998939173,53.85,73169.15,0.0,-0.99999,0.0,0.00156]
[1779998941269,53.85,73168.06,0.0,-0.99999,0.0,0.00156]
[1779998941398,53.85,73168.06,0.0,-0.99999,0.0,0.00156]
[1779998941468,53.85,73168.06,0.0,-0.99999,0.0,0.00156]
[1779998941566,53.85,73168.6,0.0,-0.99999,0.0,0.00156]
[1779998944207,53.85,73162.36,0.0,-0.99999,0.0,0.00154]
[1779998945214,53.85,73153.6,0.0,-0.99999,0.0,0.00152]
[1779998946221,53.85,73152.55,0.0,-0.99999,0.0,0.00151]
[1779998947560,53.85,73145.78,0.0,-0.99999,0.0,0.0015]
[1779998948573,53.85,73145.78,0.0,-0.99999,0.0,0.0015]
[1779998948610,53.85,73148.02,0.0,-0.99999,0.0,0.0015]
[1779998948912,53.85,73148.02,0.0,-0.99999,0.0,0.0015]
[1779998949244,53.85,73149.49,0.0,-0.99999,0.0,0.00151]
[1779998950251,53.85,73151.32,0.0,-0.99999,0.0,0.00151]
[1779998951260,53.85,73149.05,0.0,-0.99999,0.0,0.00151]
[1779998953274,53.85,73146.88,0.0,-0.99999,0.0,0.0015]
[1779998954104,53.85,73146.88,0.0,-0.99999,0.0,0.0015]
[1779998954719,53.85,73153.3,0.0,-0.99999,0.0,0.00152]
[1779998955745,53.85,73153.3,0.0,-0.99999,0.0,0.00152]
[1779998955749,53.85,73153.3,0.0,-0.99999,0.0,0.00152]
[1779998955792,53.85,73159.63,0.0,-0.99999,0.0,0.00153]
[1779998956298,53.85,73157.17,0.0,-0.99999,0.0,0.00153]
[1779998957325,53.85,73159.41,0.0,-0.99999,0.0,0.00153]
[1779998958023,53.85,73159.41,0.0,-0.99999,0.0,0.00153]
[1779998958317,53.85,73169.02,0.0,-0.99999,0.0,0.00156]
[1779998960331,53.85,73168.54,0.0,-0.99999,0.0,0.00156]
[1779998961338,53.85,73166.6,0.0,-0.99999,0.0,0.00155]
[1779998963357,53.85,73180.62,0.0,-0.99999,0.0,0.00159]
[1779998964364,53.85,73200.28,0.0,-0.99999,0.0,0.00165]
[1779998965296,53.85,73200.28,0.0,-0.99999,0.0,0.00165]
[1779998965371,53.85,73201.72,0.0,-0.99999,0.0,0.00165]
[1779998966381,53.85,73213.91,0.0,-0.99999,0.0,0.00168]
[1779998966952,53.85,73213.91,0.0,-0.99999,0.0,0.00168]
[1779998967395,53.85,73217.38,0.0,-0.99999,0.0,0.00169]
[1779998968405,53.85,73216.06,0.0,-0.99999,0.0,0.00169]
[1779998969412,53.85,73211.7,0.0,-0.99999,0.0,0.00168]
[1779998972572,53.85,73210.83,0.0,-0.99999,0.0,0.00167]
[1779998972970,53.85,73211.15,0.0,-0.99999,0.0,0.00167]
[1779998973273,53.85,73211.15,0.0,-0.99999,0.0,0.00167]
[1779998976470,53.85,73206.79,0.0,-0.99999,0.0,0.00166]
[1779998977477,53.85,73192.74,0.0,-0.99999,0.0,0.00162]
[1779998978484,53.85,73189.09,0.0,-0.99999,0.0,0.00161]
[1779998979491,53.85,73188.87,0.0,-0.99999,0.0,0.00161]
[1779998984525,53.85,73186.99,0.0,-0.99999,0.0,0.0016]
[1779998986540,53.85,73191.46,0.0,-0.99999,0.0,0.00161]
[1779998988554,53.85,73193.79,0.0,-0.99999,0.0,0.00162]
[1779998989560,53.85,73195.33,0.0,-0.99999,0.0,0.00162]
[1779998992590,53.85,73198.28,0.0,-0.99999,0.0,0.00163]
[1779998993592,53.85,73207.08,0.0,-0.99999,0.0,0.00166]
[1779998994599,53.85,73209.13,0.0,-0.99999,0.0,0.00166]
[1779998995792,53.85,73209.13,0.0,-0.99999,0.0,0.00166]
[1779998995804,53.85,73209.13,0.0,-0.99999,0.0,0.00166]
[1779998995894,53.85,73209.29,0.0,-0.99999,0.0,0.00166]
[1779998995968,53.85,73209.29,0.0,-0.99999,0.0,0.00166]
[1779998996048,53.85,73209.29,0.0,-0.99999,0.0,0.00166]
[1779998996613,53.85,73209.25,0.0,-0.99999,0.0,0.00166]
[1779998998969,53.85,73211.76,0.0,-0.99999,0.0,0.00167]
[1779998999086,53.85,73211.76,0.0,-0.99999,0.0,0.00167]
[1779998999834,53.85,73211.76,0.0,-0.99999,0.0,0.00167]
[1779998999923,53.85,73212.74,0.0,-0.99999,0.0,0.00167]
[1779999000116,53.85,73212.74,0.0,-0.99999,0.0,0.00167]
[1779999000641,53.85,73219.18,0.0,-0.99999,0.0,0.00169]
[1779999001648,53.85,73211.87,0.0,-0.99999,0.0,0.00167]
[1779999002655,53.85,73208.71,0.0,-0.99999,0.0,0.00166]
[1779999002976,53.85,73208.71,0.0,-0.99999,0.0,0.00166]
[1779999003664,53.85,73209.66,0.0,-0.99999,0.0,0.00166]
[1779999004670,53.85,73211.75,0.0,-0.99999,0.0,0.00167]
[1779999005677,53.85,73215.0,0.0,-0.99999,0.0,0.00168]
[1779999006689,53.85,73215.0,0.0,-0.99999,0.0,0.00168]
[1779999006720,53.85,73215.0,0.0,-0.99999,0.0,0.00168]
[1779999006847,53.85,73215.0,0.0,-0.99999,0.0,0.00168]
[1779999006904,53.85,73214.72,0.0,-0.99999,0.0,0.00168]
[1779999007692,53.85,73207.57,0.0,-0.99999,0.0,0.00166]
[1779999008969,53.85,73207.57,0.0,-0.99999,0.0,0.00166]
[1779999009030,53.85,73206.51,0.0,-0.99999,0.0,0.00166]
[1779999009710,53.85,73206.38,0.0,-0.99999,0.0,0.00166]
[1779999012968,53.85,73206.4,0.0,-0.99999,0.0,0.00166]
[1779999012992,53.85,73206.54,0.0,-0.99999,0.0,0.00166]
[1779999013084,53.85,73206.54,0.0,-0.99999,0.0,0.00166]
[1779999016969,53.85,73206.91,0.0,-0.99999,0.0,0.00166]
[1779999017283,53.85,73206.82,0.0,-0.99999,0.0,0.00166]
[1779999017764,53.85,73206.7,0.0,-0.99999,0.0,0.00166]
[1779999018969,53.85,73206.7,0.0,-0.99999,0.0,0.00166]
[1779999019190,53.85,73206.7,0.0,-0.99999,0.0,0.00166]
[1779999019778,53.85,73206.61,0.0,-0.99999,0.0,0.00166]
[1779999022972,53.85,73206.66,0.0,-0.99999,0.0,0.00166]
[1779999023117,53.85,73206.41,0.0,-0.99999,0.0,0.00166]
[1779999023806,53.85,73210.26,0.0,-0.99999,0.0,0.00167]
[1779999024813,53.85,73212.36,0.0,-0.99999,0.0,0.00167]
[1779999025316,53.85,73212.36,0.0,-0.99999,0.0,0.00167]
[1779999025468,53.85,73212.36,0.0,-0.99999,0.0,0.00167]
[1779999025482,53.85,73212.36,0.0,-0.99999,0.0,0.00167]
[1779999025820,53.85,73212.2,0.0,-0.99999,0.0,0.00167]
[1779999026827,53.85,73213.56,0.0,-0.99999,0.0,0.00168]
[1779999027834,53.85,73212.17,0.0,-0.99999,0.0,0.00167]
[1779999028972,53.85,73212.17,0.0,-0.99999,0.0,0.00167]
[1779999028841,53.85,73209.76,0.0,-0.99999,0.0,0.00166]
[1779999029225,53.85,73209.76,0.0,-0.99999,0.0,0.00166]
[1779999029848,53.85,73209.64,0.0,-0.99999,0.0,0.00166]
[1779999030855,53.85,73210.6,0.0,-0.99999,0.0,0.00167]
[1779999032967,53.85,73210.77,0.0,-0.99999,0.0,0.00166]
[1779999033007,53.85,73210.97,0.0,-0.99999,0.0,0.00166]
[1779999033124,53.85,73210.97,0.0,-0.99999,0.0,0.00166]
[1779999033879,53.85,73220.09,0.0,-0.99999,0.0,0.00169]
[1779999034372,53.85,73220.09,0.0,-0.99999,0.0,0.00169]
[1779999034547,53.85,73220.09,0.0,-0.99999,0.0,0.00169]
[1779999034883,53.85,73221.59,0.0,-0.99999,0.0,0.00169]
[1779999035890,53.85,73224.81,0.0,-0.99999,0.0,0.0017]
[1779999036973,53.85,73224.81,0.0,-0.99999,0.0,0.0017]
[1779999036991,53.85,73223.46,0.0,-0.99999,0.0,0.0017]
[1779999037043,53.85,73223.46,0.0,-0.99999,0.0,0.0017]
[1779999037130,53.85,73223.46,0.0,-0.99999,0.0,0.0017]
[1779999037217,53.85,73223.46,0.0,-0.99999,0.0,0.0017]
[1779999037397,53.85,73223.46,0.0,-0.99999,0.0,0.0017]
[1779999037643,53.85,73223.46,0.0,-0.99999,0.0,0.0017]
[1779999037904,53.85,73221.71,0.0,-0.99999,0.0,0.00169]
[1779999040969,53.85,73221.04,0.0,-0.99999,0.0,0.00169]
[1779999041279,53.85,73221.16,0.0,-0.99999,0.0,0.00169]
[1779999041933,53.85,73221.17,0.0,-0.99999,0.0,0.00169]
[1779999045961,53.85,73218.89,0.0,-0.99999,0.0,0.00168]
[1779999046968,53.85,73217.24,0.0,-0.99999,0.0,0.00168]
[1779999050996,53.85,73218.13,0.0,-0.99999,0.0,0.00168]
[1779999053012,53.85,73221.05,0.0,-0.99999,0.0,0.00169]
[1779999054019,53.85,73228.53,0.0,-0.99999,0.0,0.00171]
[1779999055026,53.85,73229.76,0.0,-0.99999,0.0,0.00172]
[1779999056032,53.85,73231.94,0.0,-0.99999,0.0,0.00172]
[1779999061069,53.85,73232.46,0.0,-0.99999,0.0,0.00172]
[1779999064090,53.85,73235.17,0.0,-0.99999,0.0,0.00173]
[1779999065097,53.85,73235.88,0.0,-0.99999,0.0,0.00173]
[1779999067111,53.85,73234.73,0.0,-0.99999,0.0,0.00173]
[1779999068118,53.85,73228.46,0.0,-0.99999,0.0,0.00171]
[1779999069125,53.85,73225.37,0.0,-0.99999,0.0,0.0017]
[1779999071139,53.85,73226.54,0.0,-0.99999,0.0,0.00171]
[1779999075223,53.85,73269.13,0.0,-0.99999,0.0,0.00184]
[1779999077038,53.85,73269.13,0.0,-0.99999,0.0,0.00184]
[1779999077068,53.85,73319.48,0.0,-0.99999,0.0,0.002]
[1779999077191,53.85,73320.66,0.0,-0.99999,0.0,0.002]
[1779999078200,53.85,73365.58,0.0,-0.99999,0.0,0.00216]
[1779999079213,53.85,73401.81,0.0,-0.99999,0.0,0.0023]
[1779999080882,53.85,73401.81,0.0,-0.99999,0.0,0.0023]
[1779999080935,53.85,73391.09,0.0,-0.99999,0.0,0.00226]
[1779999081307,53.85,73391.09,0.0,-0.99999,0.0,0.00226]
[1779999081379,53.85,73378.2,0.0,-0.99999,0.0,0.00222]
[1779999082844,53.85,73378.2,0.0,-0.99999,0.0,0.00222]
[1779999082876,53.85,73374.29,0.0,-0.99999,0.0,0.0022]
[1779999083278,53.85,73409.12,0.0,-0.99999,0.0,0.00233]
[1779999084371,53.85,73409.12,0.0,-0.99999,0.0,0.00233]
[1779999084389,53.85,73429.43,0.0,-0.99999,0.0,0.00242]
[1779999085295,53.85,73425.47,0.0,-0.99999,0.0,0.0024]
[1779999086807,53.85,73425.47,0.0,-0.99999,0.0,0.0024]
[1779999086885,53.85,73415.42,0.0,-0.99999,0.0,0.00236]
[1779999087309,53.85,73409.3,0.0,-0.99999,0.0,0.00234]
[1779999088973,53.85,73409.3,0.0,-0.99999,0.0,0.00234]
[1779999089042,53.85,73407.3,0.0,-0.99999,0.0,0.00233]
[1779999090023,53.85,73407.3,0.0,-0.99999,0.0,0.00233]
[1779999090345,53.85,73413.5,0.0,-0.99999,0.0,0.00235]
[1779999091341,53.85,73412.28,0.0,-0.99999,0.0,0.00234]
[1779999092348,53.85,73419.18,0.0,-0.99999,0.0,0.00236]
[1779999093355,53.85,73424.68,0.0,-0.99999,0.0,0.00239]
[1779999094362,53.85,73426.63,0.0,-0.99999,0.0,0.00239]
[1779999095370,53.85,73413.39,0.0,-0.99999,0.0,0.00234]
[1779999096377,53.85,73407.97,0.0,-0.99999,0.0,0.00232]
[1779999097384,53.85,73409.85,0.0,-0.99999,0.0,0.00233]
[1779999098391,53.85,73407.11,0.0,-0.99999,0.0,0.00232]
[1779999099398,53.85,73401.73,0.0,-0.99999,0.0,0.0023]
[1779999100405,53.85,73399.83,0.0,-0.99999,0.0,0.00229]
[1779999103426,53.85,73396.72,0.0,-0.99999,0.0,0.00228]
[1779999104433,53.85,73390.61,0.0,-0.99999,0.0,0.00225]
[1779999105441,53.85,73382.36,0.0,-0.99999,0.0,0.00222]
[1779999106448,53.85,73380.93,0.0,-0.99999,0.0,0.00222]
[1779999108462,53.85,73377.51,0.0,-0.99999,0.0,0.0022]
[1779999110476,53.85,73379.6,0.0,-0.99999,0.0,0.00221]
[1779999114506,53.85,73383.67,0.0,-0.99999,0.0,0.00223]
[1779999115513,53.85,73390.41,0.0,-0.99999,0.0,0.00225]
[1779999117527,53.85,73391.31,0.0,-0.99999,0.0,0.00226]
[1779999118534,53.85,73389.18,0.0,-0.99999,0.0,0.00225]
[1779999119541,53.85,73385.06,0.0,-0.99999,0.0,0.00223]
[1779999121555,53.85,73374.95,0.0,-0.99999,0.0,0.00219]
[1779999123569,53.85,73377.4,0.0,-0.99999,0.0,0.0022]
[1779999125583,53.85,73375.58,0.0,-0.99999,0.0,0.0022]
[1779999126590,53.85,73373.46,0.0,-0.99999,0.0,0.00219]
[1779999127599,53.85,73371.63,0.0,-0.99999,0.0,0.00218]
[1779999128606,53.85,73361.9,0.0,-0.99999,0.0,0.00215]
[1779999129613,53.85,73359.96,0.0,-0.99999,0.0,0.00214]
[1779999130620,53.85,73360.27,0.0,-0.99999,0.0,0.00214]
[1779999132634,53.85,73357.93,0.0,-0.99999,0.0,0.00213]
[1779999133641,53.85,73355.26,0.0,-0.99999,0.0,0.00212]
[1779999136662,53.85,73358.23,0.0,-0.99999,0.0,0.00213]
[1779999137669,53.85,73360.51,0.0,-0.99999,0.0,0.00214]
[1779999139683,53.85,73357.29,0.0,-0.99999,0.0,0.00213]
[1779999144720,53.85,73357.67,0.0,-0.99999,0.0,0.00213]
[1779999148748,53.85,73355.81,0.0,-0.99999,0.0,0.00212]
[1779999153784,53.85,73354.83,0.0,-0.99999,0.0,0.00211]
[1779999157812,53.85,73350.8,0.0,-0.99999,0.0,0.0021]
[1779999158819,53.85,73346.16,0.0,-0.99999,0.0,0.00208]
[1779999163855,53.85,73345.21,0.0,-0.99999,0.0,0.00208]
[1779999168890,53.85,73345.36,0.0,-0.99999,0.0,0.00208]
[1779999173925,53.85,73345.87,0.0,-0.99999,0.0,0.00208]
[1779999178960,53.85,73348.66,0.0,-0.99999,0.0,0.00209]
[1779999182988,53.85,73350.63,0.0,-0.99999,0.0,0.0021]
[1779999188023,53.85,73349.91,0.0,-0.99999,0.0,0.00209]
[1779999193058,53.85,73341.45,0.0,-0.99999,0.0,0.00206]
[1779999194064,53.85,73331.56,0.0,-0.99999,0.0,0.00203]
[1779999195073,53.85,73331.72,0.0,-0.99999,0.0,0.00203]
[1779999196758,53.85,73331.58,0.0,-0.99999,0.0,0.00203]
[1779999196767,53.85,73331.58,0.0,-0.99999,0.0,0.00203]
[1779999196971,53.85,73331.58,0.0,-0.99999,0.0,0.00203]
[1779999197140,53.85,73331.58,0.0,-0.99999,0.0,0.00203]
[1779999197149,53.85,73331.58,0.0,-0.99999,0.0,0.00203]
[1779999197221,53.85,73331.58,0.0,-0.99999,0.0,0.00203]
[1779999197150,53.85,73331.75,0.0,-0.99999,0.0,0.00203]
[1779999197274,53.85,73331.75,0.0,-0.99999,0.0,0.00203]
[1779999197468,53.85,73331.75,0.0,-0.99999,0.0,0.00203]
[1779999202067,53.85,73331.69,0.0,-0.99999,0.0,0.00203]
[1779999202222,53.85,73331.69,0.0,-0.99999,0.0,0.00203]
[1779999202123,53.85,73331.23,0.0,-0.99999,0.0,0.00203]
[1779999202254,53.85,73331.23,0.0,-0.99999,0.0,0.00203]
[1779999202468,53.85,73331.23,0.0,-0.99999,0.0,0.00203]
[1779999203130,53.85,73331.54,0.0,-0.99999,0.0,0.00203]
[1779999206148,53.85,73331.23,0.0,-0.99999,0.0,0.00203]
[1779999206219,53.85,73331.23,0.0,-0.99999,0.0,0.00203]
[1779999206268,53.85,73330.9,0.0,-0.99999,0.0,0.00203]
[1779999206470,53.85,73330.9,0.0,-0.99999,0.0,0.00203]
[1779999207977,53.85,73331.08,0.0,-0.99999,0.0,0.00203]
[1779999208089,53.85,73331.08,0.0,-0.99999,0.0,0.00203]
[1779999208219,53.85,73331.08,0.0,-0.99999,0.0,0.00203]
[1779999208165,53.85,73332.52,0.0,-0.99999,0.0,0.00203]
[1779999210149,53.85,73331.74,0.0,-0.99999,0.0,0.00203]
[1779999210220,53.85,73331.74,0.0,-0.99999,0.0,0.00203]
[1779999210179,53.85,73334.43,0.0,-0.99999,0.0,0.00204]
[1779999210371,53.85,73334.43,0.0,-0.99999,0.0,0.00204]
[1779999210470,53.85,73334.43,0.0,-0.99999,0.0,0.00204]
[1779999210498,53.85,73334.43,0.0,-0.99999,0.0,0.00204]
[1779999211852,53.85,73333.48,0.0,-0.99999,0.0,0.00203]
[1779999211970,53.85,73333.48,0.0,-0.99999,0.0,0.00203]
[1779999211977,53.85,73333.48,0.0,-0.99999,0.0,0.00203]
[1779999212219,53.85,73333.48,0.0,-0.99999,0.0,0.00203]
[1779999212193,53.85,73332.07,0.0,-0.99999,0.0,0.00202]
[1779999212969,53.85,73332.07,0.0,-0.99999,0.0,0.00202]
[1779999213169,53.85,73332.07,0.0,-0.99999,0.0,0.00202]
[1779999213220,53.85,73332.07,0.0,-0.99999,0.0,0.00202]
[1779999213294,53.85,73331.14,0.0,-0.99999,0.0,0.00202]
[1779999216969,53.85,73331.45,0.0,-0.99999,0.0,0.00202]
[1779999217088,53.85,73331.45,0.0,-0.99999,0.0,0.00202]
[1779999217228,53.85,73333.75,0.0,-0.99999,0.0,0.00203]
[1779999218236,53.85,73330.51,0.0,-0.99999,0.0,0.00202]
[1779999219243,53.85,73337.31,0.0,-0.99999,0.0,0.00204]
[1779999220250,53.85,73343.38,0.0,-0.99999,0.0,0.00206]
[1779999220969,53.85,73343.38,0.0,-0.99999,0.0,0.00206]
[1779999221142,53.85,73343.38,0.0,-0.99999,0.0,0.00206]
[1779999222120,53.85,73343.38,0.0,-0.99999,0.0,0.00206]
[1779999222218,53.85,73343.38,0.0,-0.99999,0.0,0.00206]
[1779999222228,53.85,73343.38,0.0,-0.99999,0.0,0.00206]
[1779999222176,53.85,73343.14,0.0,-0.99999,0.0,0.00206]
[1779999222970,53.85,73343.14,0.0,-0.99999,0.0,0.00206]
[1779999223057,53.85,73343.14,0.0,-0.99999,0.0,0.00206]
[1779999223071,53.85,73343.18,0.0,-0.99999,0.0,0.00206]
[1779999224971,53.85,73342.78,0.0,-0.99999,0.0,0.00206]
[1779999225103,53.85,73342.78,0.0,-0.99999,0.0,0.00206]
[1779999225201,53.85,73343.07,0.0,-0.99999,0.0,0.00206]
[1779999226972,53.85,73343.06,0.0,-0.99999,0.0,0.00206]
[1779999227072,53.85,73343.02,0.0,-0.99999,0.0,0.00206]
[1779999227271,53.85,73343.02,0.0,-0.99999,0.0,0.00206]
[1779999227468,53.85,73343.02,0.0,-0.99999,0.0,0.00206]
[1779999227714,53.85,73343.02,0.0,-0.99999,0.0,0.00206]
[1779999228306,53.85,73343.16,0.0,-0.99999,0.0,0.00206]
[1779999230787,53.85,73342.66,0.0,-0.99999,0.0,0.00206]
[1779999230794,53.85,73342.66,0.0,-0.99999,0.0,0.00206]
[1779999230799,53.85,73342.66,0.0,-0.99999,0.0,0.00206]
[1779999230939,53.85,73342.66,0.0,-0.99999,0.0,0.00206]
[1779999230974,53.85,73342.66,0.0,-0.99999,0.0,0.00206]
[1779999231216,53.85,73342.66,0.0,-0.99999,0.0,0.00206]
[1779999230992,53.85,73338.69,0.0,-0.99999,0.0,0.00204]
[1779999231473,53.85,73338.69,0.0,-0.99999,0.0,0.00204]
[1779999231730,53.85,73338.69,0.0,-0.99999,0.0,0.00204]
[1779999231801,53.85,73335.15,0.0,-0.99999,0.0,0.00203]
[1779999234101,53.85,73334.83,0.0,-0.99999,0.0,0.00203]
[1779999234118,53.85,73334.83,0.0,-0.99999,0.0,0.00203]
[1779999234227,53.85,73334.83,0.0,-0.99999,0.0,0.00203]
[1779999234203,53.85,73331.6,0.0,-0.99999,0.0,0.00202]
[1779999234971,53.85,73331.6,0.0,-0.99999,0.0,0.00202]
[1779999235167,53.85,73331.6,0.0,-0.99999,0.0,0.00202]
[1779999235218,53.85,73331.6,0.0,-0.99999,0.0,0.00202]
[1779999235225,53.85,73327.13,0.0,-0.99999,0.0,0.002]
[1779999235317,53.85,73327.13,0.0,-0.99999,0.0,0.002]
[1779999235355,53.85,73322.22,0.0,-0.99999,0.0,0.00199]
[1779999236362,53.85,73318.16,0.0,-0.99999,0.0,0.00197]
[1779999238761,53.85,73318.3,0.0,-0.99999,0.0,0.00197]
[1779999238849,53.85,73318.3,0.0,-0.99999,0.0,0.00197]
[1779999238971,53.85,73318.3,0.0,-0.99999,0.0,0.00197]
[1779999239154,53.85,73318.3,0.0,-0.99999,0.0,0.00197]
[1779999239249,53.85,73316.56,0.0,-0.99999,0.0,0.00197]
[1779999240972,53.85,73317.13,0.0,-0.99999,0.0,0.00197]
[1779999240990,53.85,73317.13,0.0,-0.99999,0.0,0.00197]
[1779999240992,53.85,73318.16,0.0,-0.99999,0.0,0.00197]
[1779999242972,53.85,73316.94,0.0,-0.99999,0.0,0.00197]
[1779999243128,53.85,73316.94,0.0,-0.99999,0.0,0.00197]
[1779999243177,53.85,73316.94,0.0,-0.99999,0.0,0.00197]
[1779999244758,53.85,73317.89,0.0,-0.99999,0.0,0.00197]
[1779999244879,53.85,73317.89,0.0,-0.99999,0.0,0.00197]
[1779999244972,53.85,73317.89,0.0,-0.99999,0.0,0.00197]
[1779999244990,53.85,73317.89,0.0,-0.99999,0.0,0.00197]
[1779999245091,53.85,73317.54,0.0,-0.99999,0.0,0.00197]
[1779999248968,53.85,73317.34,0.0,-0.99999,0.0,0.00197]
[1779999249069,53.85,73317.49,0.0,-0.99999,0.0,0.00197]
[1779999249291,53.85,73317.49,0.0,-0.99999,0.0,0.00197]
[1779999252968,53.85,73317.23,0.0,-0.99999,0.0,0.00197]
[1779999253105,53.85,73317.23,0.0,-0.99999,0.0,0.00197]
[1779999253199,53.85,73317.25,0.0,-0.99999,0.0,0.00197]
[1779999254971,53.85,73317.33,0.0,-0.99999,0.0,0.00197]
[1779999255108,53.85,73317.33,0.0,-0.99999,0.0,0.00197]
[1779999255202,53.85,73317.53,0.0,-0.99999,0.0,0.00197]
[1779999258972,53.85,73317.27,0.0,-0.99999,0.0,0.00197]
[1779999259072,53.85,73316.93,0.0,-0.99999,0.0,0.00197]
[1779999259405,53.85,73316.93,0.0,-0.99999,0.0,0.00197]
[1779999259468,53.85,73316.93,0.0,-0.99999,0.0,0.00197]
[1779999259722,53.85,73316.93,0.0,-0.99999,0.0,0.00197]
[1779999259823,53.85,73317.26,0.0,-0.99999,0.0,0.00197]
[1779999262969,53.85,73317.35,0.0,-0.99999,0.0,0.00197]
[1779999263122,53.85,73317.35,0.0,-0.99999,0.0,0.00197]
[1779999263207,53.85,73317.5,0.0,-0.99999,0.0,0.00197]
[1779999263531,53.85,73317.5,0.0,-0.99999,0.0,0.00197]
[1779999263591,53.85,73317.5,0.0,-0.99999,0.0,0.00197]
[1779999263720,53.85,73317.5,0.0,-0.99999,0.0,0.00197]
[1779999264017,53.85,73317.5,0.0,-0.99999,0.0,0.00197]
[1779999266205,53.85,73318.08,0.0,-0.99999,0.0,0.00197]
[1779999266220,53.85,73318.08,0.0,-0.99999,0.0,0.00197]
[1779999266268,53.85,73318.08,0.0,-0.99999,0.0,0.00197]
[1779999266214,53.85,73319.16,0.0,-0.99999,0.0,0.00198]
[1779999266968,53.85,73319.16,0.0,-0.99999,0.0,0.00198]
[1779999267118,53.85,73319.16,0.0,-0.99999,0.0,0.00198]
[1779999267236,53.85,73319.16,0.0,-0.99999,0.0,0.00198]
[1779999267292,53.85,73319.16,0.0,-0.99999,0.0,0.00198]
[1779999267175,53.85,73323.41,0.0,-0.99999,0.0,0.00199]
[1779999267583,53.85,73328.14,0.0,-0.99999,0.0,0.00201]
[1779999268974,53.85,73328.14,0.0,-0.99999,0.0,0.00201]
[1779999269225,53.85,73328.14,0.0,-0.99999,0.0,0.00201]
[1779999269074,53.85,73334.26,0.0,-0.99999,0.0,0.00203]
[1779999269473,53.85,73334.26,0.0,-0.99999,0.0,0.00203]
[1779999269644,53.85,73334.26,0.0,-0.99999,0.0,0.00203]
[1779999269709,53.85,73336.47,0.0,-0.99999,0.0,0.00204]
[1779999270969,53.85,73336.47,0.0,-0.99999,0.0,0.00204]
[1779999271145,53.85,73336.47,0.0,-0.99999,0.0,0.00204]
[1779999271219,53.85,73336.47,0.0,-0.99999,0.0,0.00204]
[1779999271318,53.85,73336.9,0.0,-0.99999,0.0,0.00203]
[1779999272970,53.85,73336.64,0.0,-0.99999,0.0,0.00203]
[1779999273230,53.85,73336.64,0.0,-0.99999,0.0,0.00203]
[1779999273286,53.85,73338.2,0.0,-0.99999,0.0,0.00203]
[1779999273470,53.85,73338.2,0.0,-0.99999,0.0,0.00203]
[1779999273612,53.85,73338.2,0.0,-0.99999,0.0,0.00203]
[1779999273640,53.85,73339.53,0.0,-0.99999,0.0,0.00204]
[1779999274969,53.85,73339.53,0.0,-0.99999,0.0,0.00204]
[1779999275121,53.85,73339.53,0.0,-0.99999,0.0,0.00204]
[1779999276975,53.85,73339.89,0.0,-0.99999,0.0,0.00204]
[1779999277231,53.85,73339.89,0.0,-0.99999,0.0,0.00204]
[1779999277003,53.85,73339.89,0.0,-0.99999,0.0,0.00204]
[1779999280971,53.85,73340.44,0.0,-0.99999,0.0,0.00204]
[1779999281092,53.85,73340.44,0.0,-0.99999,0.0,0.00204]
[1779999281220,53.85,73340.44,0.0,-0.99999,0.0,0.00204]
[1779999281185,53.85,73340.71,0.0,-0.99999,0.0,0.00204]
[1779999281477,53.85,73340.71,0.0,-0.99999,0.0,0.00204]
[1779999281703,53.85,73340.34,0.0,-0.99999,0.0,0.00204]
[1779999282705,53.85,73333.66,0.0,-0.99999,0.0,0.00202]
[1779999284972,53.85,73334.23,0.0,-0.99999,0.0,0.00202]
[1779999285088,53.85,73334.23,0.0,-0.99999,0.0,0.00202]
[1779999285181,53.85,73334.1,0.0,-0.99999,0.0,0.00202]
[1779999286970,53.85,73334.34,0.0,-0.99999,0.0,0.00202]
[1779999287218,53.85,73334.34,0.0,-0.99999,0.0,0.00202]
[1779999287314,53.85,73334.42,0.0,-0.99999,0.0,0.00202]
[1779999290970,53.85,73334.27,0.0,-0.99999,0.0,0.00202]
[1779999291140,53.85,73334.27,0.0,-0.99999,0.0,0.00202]
[1779999291239,53.85,73334.21,0.0,-0.99999,0.0,0.00202]
[1779999294971,53.85,73334.63,0.0,-0.99999,0.0,0.00202]
[1779999295198,53.85,73334.63,0.0,-0.99999,0.0,0.00202]
[1779999295220,53.85,73334.63,0.0,-0.99999,0.0,0.00202]
[1779999295300,53.85,73334.55,0.0,-0.99999,0.0,0.00202]
[1779999295520,53.85,73334.55,0.0,-0.99999,0.0,0.00202]
[1779999295797,53.85,73335.3,0.0,-0.99999,0.0,0.00202]
[1779999296804,53.85,73339.4,0.0,-0.99999,0.0,0.00204]
[1779999297811,53.85,73342.43,0.0,-0.99999,0.0,0.00205]
[1779999298524,53.85,73342.43,0.0,-0.99999,0.0,0.00205]
[1779999298695,53.85,73342.43,0.0,-0.99999,0.0,0.00205]
[1779999298719,53.85,73342.43,0.0,-0.99999,0.0,0.00205]
[1779999298788,53.85,73342.43,0.0,-0.99999,0.0,0.00205]
[1779999299825,53.85,73343.26,0.0,-0.99999,0.0,0.00205]
[1779999300970,53.85,73343.26,0.0,-0.99999,0.0,0.00205]
[1779999301102,53.85,73343.26,0.0,-0.99999,0.0,0.00205]
[1779999301149,53.85,73341.74,0.0,-0.99999,0.0,0.00205]
[1779999301839,53.85,73339.55,0.0,-0.99999,0.0,0.00204]
[1779999302846,53.85,73340.33,0.0,-0.99999,0.0,0.00204]
[1779999304968,53.85,73340.72,0.0,-0.99999,0.0,0.00204]
[1779999305236,53.85,73340.72,0.0,-0.99999,0.0,0.00204]
[1779999305337,53.85,73343.08,0.0,-0.99999,0.0,0.00205]
[1779999305867,53.85,73343.94,0.0,-0.99999,0.0,0.00205]
[1779999310253,53.85,73344.56,0.0,-0.99999,0.0,0.00206]
[1779999314932,53.85,73345.52,0.0,-0.99999,0.0,0.00206]
[1779999316946,53.85,73344.56,0.0,-0.99999,0.0,0.00206]
[1779999321981,53.85,73344.05,0.0,-0.99999,0.0,0.00205]
[1779999325008,53.85,73339.48,0.0,-0.99999,0.0,0.00204]
[1779999326009,53.85,73336.41,0.0,-0.99999,0.0,0.00203]
[1779999327016,53.85,73337.21,0.0,-0.99999,0.0,0.00203]
[1779999328023,53.85,73334.82,0.0,-0.99999,0.0,0.00202]
[1779999331044,53.85,73335.86,0.0,-0.99999,0.0,0.00202]
[1779999333058,53.85,73338.19,0.0,-0.99999,0.0,0.00202]
[1779999334065,53.85,73336.72,0.0,-0.99999,0.0,0.00202]
[1779999337086,53.85,73337.61,0.0,-0.99999,0.0,0.00202]
[1779999339100,53.85,73339.19,0.0,-0.99999,0.0,0.00203]
[1779999341115,53.85,73339.97,0.0,-0.99999,0.0,0.00203]
[1779999342122,53.85,73342.54,0.0,-0.99999,0.0,0.00204]
[1779999344136,53.85,73343.6,0.0,-0.99999,0.0,0.00204]
[1779999346150,53.85,73344.55,0.0,-0.99999,0.0,0.00205]
[1779999351185,53.85,73345.18,0.0,-0.99999,0.0,0.00205]
[1779999352192,53.85,73350.89,0.0,-0.99999,0.0,0.00207]
[1779999353201,53.85,73356.61,0.0,-0.99999,0.0,0.00209]
[1779999355215,53.85,73355.53,0.0,-0.99999,0.0,0.00208]
[1779999357229,53.85,73357.47,0.0,-0.99999,0.0,0.00209]
[1779999362264,53.85,73357.83,0.0,-0.99999,0.0,0.00209]
[1779999364278,53.85,73358.69,0.0,-0.99999,0.0,0.0021]
[1779999365285,53.85,73361.44,0.0,-0.99999,0.0,0.00211]
[1779999366292,53.85,73367.37,0.0,-0.99999,0.0,0.00213]
[1779999367299,53.85,73370.95,0.0,-0.99999,0.0,0.00214]
[1779999368305,53.85,73368.47,0.0,-0.99999,0.0,0.00213]
[1779999368969,53.85,73368.47,0.0,-0.99999,0.0,0.00213]
[1779999369192,53.85,73368.47,0.0,-0.99999,0.0,0.00213]
[1779999369313,53.85,73364.68,0.0,-0.99999,0.0,0.00212]
[1779999371327,53.85,73366.92,0.0,-0.99999,0.0,0.00213]
[1779999373532,53.85,73367.61,0.0,-0.99999,0.0,0.00213]
[1779999379383,53.85,73367.72,0.0,-0.99999,0.0,0.00213]
[1779999383411,53.85,73368.71,0.0,-0.99999,0.0,0.00213]
[1779999388446,53.85,73368.95,0.0,-0.99999,0.0,0.00213]
[1779999393481,53.85,73368.84,0.0,-0.99999,0.0,0.00212]
[1779999396501,53.85,73364.63,0.0,-0.99999,0.0,0.00211]
[1779999397509,53.85,73363.44,0.0,-0.99999,0.0,0.0021]
[1779999402544,53.85,73363.77,0.0,-0.99999,0.0,0.0021]
[1779999404558,53.85,73366.62,0.0,-0.99999,0.0,0.00211]
[1779999405565,53.85,73367.79,0.0,-0.99999,0.0,0.00212]
[1779999410601,53.85,73373.14,0.0,-0.99999,0.0,0.00214]
[1779999415636,53.85,73374.91,0.0,-0.99999,0.0,0.00214]
[1779999419664,53.85,73372.82,0.0,-0.99999,0.0,0.00214]
[1779999421678,53.85,73370.51,0.0,-0.99999,0.0,0.00213]
[1779999422685,53.85,73372.18,0.0,-0.99999,0.0,0.00213]
[1779999425706,53.85,73370.6,0.0,-0.99999,0.0,0.00213]
[1779999426713,53.85,73367.66,0.0,-0.99999,0.0,0.00212]
[1779999427720,53.85,73366.84,0.0,-0.99999,0.0,0.00212]
[1779999429734,53.85,73367.58,0.0,-0.99999,0.0,0.00212]
[1779999434770,53.85,73366.8,0.0,-0.99999,0.0,0.00212]
[1779999439805,53.85,73366.41,0.0,-0.99999,0.0,0.00211]
[1779999440812,53.85,73364.01,0.0,-0.99999,0.0,0.00211]
[1779999441819,53.85,73349.26,0.0,-0.99999,0.0,0.00205]
[1779999442826,53.85,73349.52,0.0,-0.99999,0.0,0.00205]
[1779999443833,53.85,73352.81,0.0,-0.99999,0.0,0.00207]
[1779999444840,53.85,73354.37,0.0,-0.99999,0.0,0.00207]
[1779999445847,53.85,73355.2,0.0,-0.99999,0.0,0.00207]
[1779999449875,53.85,73356.02,0.0,-0.99999,0.0,0.00208]
[1779999450882,53.85,73367.56,0.0,-0.99999,0.0,0.00212]
[1779999451889,53.85,73372.14,0.0,-0.99999,0.0,0.00213]
[1779999453903,53.85,73374.69,0.0,-0.99999,0.0,0.00213]
[1779999456926,53.85,73373.63,0.0,-0.99999,0.0,0.00213]
[1779999461961,53.85,73374.52,0.0,-0.99999,0.0,0.00213]
[1779999468014,53.85,73374.71,0.0,-0.99999,0.0,0.00213]
[1779999470020,53.85,73379.46,0.0,-0.99999,0.0,0.00215]
[1779999471394,53.85,73382.3,0.0,-0.99999,0.0,0.00216]
[1779999472034,53.85,73386.04,0.0,-0.99999,0.0,0.00218]
[1779999477070,53.85,73385.73,0.0,-0.99999,0.0,0.00217]
[1779999481813,53.85,73385.92,0.0,-0.99999,0.0,0.00218]
[1779999482105,53.85,73380.35,0.0,-0.99999,0.0,0.00216]
[1779999483112,53.85,73375.67,0.0,-0.99999,0.0,0.00214]
[1779999485126,53.85,73374.32,0.0,-0.99999,0.0,0.00213]
[1779999488147,53.85,73376.08,0.0,-0.99999,0.0,0.00214]
[1779999491265,53.85,73384.35,0.0,-0.99999,0.0,0.00217]
[1779999492178,53.85,73390.07,0.0,-0.99999,0.0,0.00219]
[1779999493185,53.85,73390.47,0.0,-0.99999,0.0,0.00219]
[1779999495199,53.85,73392.63,0.0,-0.99999,0.0,0.0022]
[1779999500234,53.85,73392.02,0.0,-0.99999,0.0,0.0022]
[1779999505269,53.85,73393.55,0.0,-0.99999,0.0,0.0022]
[1779999506275,53.85,73397.29,0.0,-0.99999,0.0,0.00222]
[1779999507283,53.85,73398.58,0.0,-0.99999,0.0,0.00222]
[1779999510979,53.85,73399.28,0.0,-0.99999,0.0,0.00223]
[1779999511239,53.85,73399.28,0.0,-0.99999,0.0,0.00223]
[1779999511312,53.85,73404.4,0.0,-0.99999,0.0,0.00223]
[1779999512318,53.85,73406.34,0.0,-0.99999,0.0,0.00224]
[1779999513325,53.85,73411.0,0.0,-0.99999,0.0,0.00226]
[1779999514620,53.85,73411.23,0.0,-0.99999,0.0,0.00226]
[1779999517353,53.85,73412.1,0.0,-0.99999,0.0,0.00226]
[1779999521381,53.85,73409.29,0.0,-0.99999,0.0,0.00225]
[1779999522388,53.85,73408.3,0.0,-0.99999,0.0,0.00225]
[1779999525409,53.85,73409.19,0.0,-0.99999,0.0,0.00225]
[1779999526416,53.85,73410.44,0.0,-0.99999,0.0,0.00226]
[1779999528430,53.85,73414.37,0.0,-0.99999,0.0,0.00227]
[1779999529437,53.85,73415.31,0.0,-0.99999,0.0,0.00228]
[1779999531451,53.85,73416.42,0.0,-0.99999,0.0,0.00228]
[1779999532458,53.85,73417.28,0.0,-0.99999,0.0,0.00228]
[1779999533465,53.85,73419.51,0.0,-0.99999,0.0,0.00229]
[1779999535479,53.85,73422.01,0.0,-0.99999,0.0,0.0023]
[1779999536487,53.85,73425.09,0.0,-0.99999,0.0,0.00231]
[1779999537494,53.85,73434.86,0.0,-0.99999,0.0,0.00235]
[1779999538501,53.85,73437.21,0.0,-0.99999,0.0,0.00236]
[1779999538720,53.85,73437.21,0.0,-0.99999,0.0,0.00236]
[1779999538969,53.85,73437.21,0.0,-0.99999,0.0,0.00236]
[1779999539508,53.85,73439.28,0.0,-0.99999,0.0,0.00237]
[1779999543536,53.85,73441.16,0.0,-0.99999,0.0,0.00238]
[1779999544131,53.85,73441.16,0.0,-0.99999,0.0,0.00238]
[1779999544544,53.85,73449.18,0.0,-0.99999,0.0,0.00241]
[1779999545551,53.85,73462.91,0.0,-0.99999,0.0,0.00247]
[1779999546558,53.85,73465.09,0.0,-0.99999,0.0,0.00248]
[1779999547565,53.85,73466.91,0.0,-0.99999,0.0,0.00248]
[1779999548572,53.85,73468.38,0.0,-0.99999,0.0,0.00249]
[1779999549579,53.85,73469.46,0.0,-0.99999,0.0,0.0025]
[1779999550305,53.85,73469.46,0.0,-0.99999,0.0,0.0025]
[1779999550468,53.85,73469.46,0.0,-0.99999,0.0,0.0025]
[1779999550586,53.85,73470.06,0.0,-0.99999,0.0,0.0025]
[1779999551593,53.85,73471.61,0.0,-0.99999,0.0,0.0025]
[1779999554144,53.85,73471.63,0.0,-0.99999,0.0,0.0025]
[1779999554152,53.85,73462.38,0.0,-0.99999,0.0,0.00247]
[1779999554646,53.85,73460.69,0.0,-0.99999,0.0,0.00246]
[1779999557409,53.85,73453.47,0.0,-0.99999,0.0,0.00243]
[1779999557673,53.85,73450.62,0.0,-0.99999,0.0,0.00242]
[1779999558680,53.85,73448.69,0.0,-0.99999,0.0,0.00241]
[1779999560720,53.85,73448.83,0.0,-0.99999,0.0,0.00241]
[1779999561032,53.85,73448.83,0.0,-0.99999,0.0,0.00241]
[1779999561126,53.85,73458.64,0.0,-0.99999,0.0,0.00245]
[1779999561701,53.85,73463.62,0.0,-0.99999,0.0,0.00247]
[1779999563716,53.85,73459.96,0.0,-0.99999,0.0,0.00246]
[1779999567742,53.85,73460.78,0.0,-0.99999,0.0,0.00246]
[1779999569757,53.85,73461.75,0.0,-0.99999,0.0,0.00246]
[1779999570764,53.85,73464.08,0.0,-0.99999,0.0,0.00247]
[1779999572778,53.85,73464.88,0.0,-0.99999,0.0,0.00246]
[1779999575800,53.85,73465.63,0.0,-0.99999,0.0,0.00247]
[1779999579828,53.85,73466.48,0.0,-0.99999,0.0,0.00247]
[1779999581842,53.85,73467.26,0.0,-0.99999,0.0,0.00247]
[1779999585871,53.85,73458.39,0.0,-0.99999,0.0,0.00244]
[1779999586879,53.85,73453.77,0.0,-0.99999,0.0,0.00242]
[1779999590915,53.85,73455.23,0.0,-0.99999,0.0,0.00243]
[1779999591922,53.85,73457.76,0.0,-0.99999,0.0,0.00244]
[1779999593936,53.85,73456.8,0.0,-0.99999,0.0,0.00243]
[1779999595950,53.85,73458.32,0.0,-0.99999,0.0,0.00244]
[1779999597964,53.85,73459.24,0.0,-0.99999,0.0,0.00244]
[1779999598971,53.85,73462.34,0.0,-0.99999,0.0,0.00245]
[1779999599978,53.85,73465.48,0.0,-0.99999,0.0,0.00247]
[1779999600985,53.85,73464.66,0.0,-0.99999,0.0,0.00246]
[1779999605013,53.85,73466.06,0.0,-0.99999,0.0,0.00247]
[1779999606020,53.85,73467.71,0.0,-0.99999,0.0,0.00248]
[1779999607027,53.85,73468.57,0.0,-0.99999,0.0,0.00248]
[1779999608034,53.85,73469.34,0.0,-0.99999,0.0,0.00248]
[1779999613069,53.85,73470.53,0.0,-0.99999,0.0,0.00249]
[1779999617097,53.85,73466.85,0.0,-0.99999,0.0,0.00247]
[1779999618104,53.85,73468.58,0.0,-0.99999,0.0,0.00248]
[1779999619110,53.85,73469.74,0.0,-0.99999,0.0,0.00249]
[1779999624146,53.85,73470.0,0.0,-0.99999,0.0,0.00249]
[1779999626529,53.85,73469.91,0.0,-0.99999,0.0,0.00249]
[1779999628174,53.85,73468.95,0.0,-0.99999,0.0,0.00248]
[1779999629181,53.85,73467.9,0.0,-0.99999,0.0,0.00248]
[1779999630188,53.85,73469.08,0.0,-0.99999,0.0,0.00248]
[1779999635223,53.85,73468.93,0.0,-0.99999,0.0,0.00247]
[1779999637238,53.85,73480.45,0.0,-0.99999,0.0,0.00252]
[1779999638618,53.85,73480.45,0.0,-0.99999,0.0,0.00252]
[1779999638666,53.85,73490.61,0.0,-0.99999,0.0,0.00256]
[1779999640724,53.85,73491.18,0.0,-0.99999,0.0,0.00257]
[1779999641268,53.85,73492.27,0.0,-0.99999,0.0,0.00257]
[1779999642280,53.85,73495.52,0.0,-0.99999,0.0,0.00258]
[1779999643482,53.85,73495.52,0.0,-0.99999,0.0,0.00258]
[1779999643559,53.85,73497.63,0.0,-0.99999,0.0,0.00259]
[1779999643718,53.85,73497.63,0.0,-0.99999,0.0,0.00259]
[1779999644298,53.85,73498.82,0.0,-0.99999,0.0,0.0026]
[1779999649334,53.85,73498.88,0.0,-0.99999,0.0,0.0026]
[1779999651553,53.85,73499.59,0.0,-0.99999,0.0,0.0026]
[1779999657391,53.85,73499.7,0.0,-0.99999,0.0,0.0026]
[1779999659405,53.85,73500.73,0.0,-0.99999,0.0,0.00261]
[1779999661459,53.85,73500.71,0.0,-0.99999,0.0,0.00261]
[1779999661467,53.85,73500.71,0.0,-0.99999,0.0,0.00261]
[1779999661590,53.85,73500.71,0.0,-0.99999,0.0,0.00261]
[1779999661593,53.85,73502.19,0.0,-0.99999,0.0,0.00261]
[1779999661722,53.85,73502.19,0.0,-0.99999,0.0,0.00261]
[1779999662426,53.85,73500.59,0.0,-0.99999,0.0,0.00261]
[1779999663563,53.85,73498.63,0.0,-0.99999,0.0,0.0026]
[1779999664452,53.85,73491.19,0.0,-0.99999,0.0,0.00257]
[1779999665459,53.85,73489.28,0.0,-0.99999,0.0,0.00256]
[1779999666387,53.85,73489.28,0.0,-0.99999,0.0,0.00256]
[1779999666467,53.85,73489.28,0.0,-0.99999,0.0,0.00256]
[1779999666514,53.85,73489.28,0.0,-0.99999,0.0,0.00256]
[1779999666610,53.85,73489.1,0.0,-0.99999,0.0,0.00256]
[1779999667473,53.85,73492.06,0.0,-0.99999,0.0,0.00257]
[1779999669487,53.85,73490.81,0.0,-0.99999,0.0,0.00256]
[1779999670494,53.85,73489.81,0.0,-0.99999,0.0,0.00256]
[1779999671501,53.85,73486.31,0.0,-0.99999,0.0,0.00254]
[1779999672508,53.85,73489.24,0.0,-0.99999,0.0,0.00256]
[1779999673520,53.85,73493.87,0.0,-0.99999,0.0,0.00258]
[1779999674532,53.85,73503.87,0.0,-0.99999,0.0,0.00262]
[1779999675539,53.85,73510.17,0.0,-0.99999,0.0,0.00265]
[1779999676546,53.85,73511.82,0.0,-0.99999,0.0,0.00266]
[1779999677548,53.85,73511.82,0.0,-0.99999,0.0,0.00266]
[1779999677662,53.85,73511.82,0.0,-0.99999,0.0,0.00266]
[1779999677718,53.85,73511.82,0.0,-0.99999,0.0,0.00266]
[1779999680574,53.85,73512.76,0.0,-0.99999,0.0,0.00266]
[1779999683595,53.85,73511.73,0.0,-0.99999,0.0,0.00266]
[1779999684601,53.85,73509.66,0.0,-0.99999,0.0,0.00265]
[1779999685609,53.85,73511.58,0.0,-0.99999,0.0,0.00265]
[1779999686616,53.85,73510.82,0.0,-0.99999,0.0,0.00265]
[1779999687623,53.85,73512.2,0.0,-0.99999,0.0,0.00266]
[1779999691659,53.85,73511.55,0.0,-0.99999,0.0,0.00265]
[1779999691721,53.85,73511.55,0.0,-0.99999,0.0,0.00265]
[1779999691701,53.85,73510.0,0.0,-0.99999,0.0,0.00264]
[1779999691800,53.85,73510.0,0.0,-0.99999,0.0,0.00264]
[1779999691967,53.85,73510.0,0.0,-0.99999,0.0,0.00264]
[1779999694672,53.85,73512.46,0.0,-0.99999,0.0,0.00265]
[1779999697693,53.85,73517.68,0.0,-0.99999,0.0,0.00267]
[1779999698700,53.85,73519.07,0.0,-0.99999,0.0,0.00268]
[1779999699707,53.85,73522.83,0.0,-0.99999,0.0,0.00269]
[1779999700714,53.85,73525.37,0.0,-0.99999,0.0,0.00271]
[1779999701721,53.85,73526.39,0.0,-0.99999,0.0,0.00271]
[1779999702728,53.85,73517.0,0.0,-0.99999,0.0,0.00267]
[1779999703735,53.85,73514.58,0.0,-0.99999,0.0,0.00266]
[1779999704742,53.85,73513.67,0.0,-0.99999,0.0,0.00265]
[1779999706756,53.85,73505.25,0.0,-0.99999,0.0,0.00262]
[1779999707762,53.85,73504.65,0.0,-0.99999,0.0,0.00261]
[1779999708772,53.85,73501.39,0.0,-0.99999,0.0,0.0026]
[1779999709777,53.85,73498.14,0.0,-0.99999,0.0,0.00258]
[1779999711791,53.85,73497.32,0.0,-0.99999,0.0,0.00258]
[1779999712798,53.85,73495.97,0.0,-0.99999,0.0,0.00257]
[1779999714729,53.85,73495.97,0.0,-0.99999,0.0,0.00257]
[1779999714872,53.85,73495.56,0.0,-0.99999,0.0,0.00257]
[1779999714968,53.85,73495.56,0.0,-0.99999,0.0,0.00257]
[1779999715819,53.85,73498.17,0.0,-0.99999,0.0,0.00258]
[1779999717010,53.85,73500.6,0.0,-0.99999,0.0,0.00259]
[1779999717833,53.85,73502.6,0.0,-0.99999,0.0,0.0026]
[1779999718839,53.85,73504.52,0.0,-0.99999,0.0,0.00261]
[1779999720514,53.85,73504.52,0.0,-0.99999,0.0,0.00261]
[1779999720641,53.85,73504.52,0.0,-0.99999,0.0,0.00261]
[1779999720718,53.85,73504.52,0.0,-0.99999,0.0,0.00261]
[1779999720743,53.85,73503.72,0.0,-0.99999,0.0,0.00261]
[1779999725889,53.85,73503.54,0.0,-0.99999,0.0,0.00261]
[1779999727903,53.85,73508.0,0.0,-0.99999,0.0,0.00263]
[1779999728911,53.85,73512.75,0.0,-0.99999,0.0,0.00265]
[1779999729918,53.85,73509.99,0.0,-0.99999,0.0,0.00264]
[1779999731688,53.85,73509.99,0.0,-0.99999,0.0,0.00264]
[1779999731719,53.85,73509.99,0.0,-0.99999,0.0,0.00264]
[1779999731730,53.85,73509.99,0.0,-0.99999,0.0,0.00264]
[1779999731968,53.85,73509.4,0.0,-0.99999,0.0,0.00263]
[1779999735960,53.85,73508.37,0.0,-0.99999,0.0,0.00263]
[1779999740995,53.85,73509.51,0.0,-0.99999,0.0,0.00263]
[1779999742056,53.85,73509.51,0.0,-0.99999,0.0,0.00263]
[1779999742196,53.85,73509.51,0.0,-0.99999,0.0,0.00263]
[1779999742219,53.85,73509.51,0.0,-0.99999,0.0,0.00263]
[1779999744016,53.85,73508.11,0.0,-0.99999,0.0,0.00263]
[1779999745023,53.85,73506.07,0.0,-0.99999,0.0,0.00262]
[1779999746509,53.85,73507.96,0.0,-0.99999,0.0,0.00263]
[1779999747038,53.85,73513.71,0.0,-0.99999,0.0,0.00265]
[1779999748045,53.85,73523.99,0.0,-0.99999,0.0,0.0027]
[1779999749740,53.85,73523.99,0.0,-0.99999,0.0,0.0027]
[1779999749770,53.85,73523.99,0.0,-0.99999,0.0,0.0027]
[1779999749757,53.85,73525.03,0.0,-0.99999,0.0,0.0027]
[1779999750215,53.85,73525.03,0.0,-0.99999,0.0,0.0027]
[1779999751066,53.85,73523.47,0.0,-0.99999,0.0,0.00268]
[1779999754088,53.85,73524.51,0.0,-0.99999,0.0,0.00269]
[1779999758115,53.85,73523.51,0.0,-0.99999,0.0,0.00268]
[1779999760485,53.85,73523.9,0.0,-0.99999,0.0,0.00269]
[1779999760559,53.85,73523.9,0.0,-0.99999,0.0,0.00269]
[1779999760719,53.85,73523.9,0.0,-0.99999,0.0,0.00269]
[1779999762144,53.85,73526.52,0.0,-0.99999,0.0,0.0027]
[1779999763153,53.85,73527.39,0.0,-0.99999,0.0,0.0027]
[1779999765775,53.85,73527.75,0.0,-0.99999,0.0,0.0027]
[1779999766173,53.85,73530.32,0.0,-0.99999,0.0,0.00272]
[1779999767180,53.85,73536.22,0.0,-0.99999,0.0,0.00274]
[1779999770203,53.85,73534.33,0.0,-0.99999,0.0,0.00273]
[1779999771208,53.85,73532.28,0.0,-0.99999,0.0,0.00272]
[1779999772690,53.85,73532.28,0.0,-0.99999,0.0,0.00272]
[1779999772711,53.85,73532.28,0.0,-0.99999,0.0,0.00272]
[1779999772723,53.85,73532.28,0.0,-0.99999,0.0,0.00272]
[1779999780271,53.85,73532.23,0.0,-0.99999,0.0,0.00272]
[1779999781084,53.85,73532.23,0.0,-0.99999,0.0,0.00272]
[1779999781092,53.85,73532.23,0.0,-0.99999,0.0,0.00272]
[1779999781218,53.85,73532.23,0.0,-0.99999,0.0,0.00272]
[1779999786517,53.85,73532.54,0.0,-0.99999,0.0,0.00273]
[1779999787329,53.85,73521.92,0.0,-0.99999,0.0,0.00268]
[1779999788336,53.85,73518.27,0.0,-0.99999,0.0,0.00266]
[1779999789343,53.85,73519.26,0.0,-0.99999,0.0,0.00267]
[1779999790333,53.85,73519.26,0.0,-0.99999,0.0,0.00267]
[1779999790340,53.85,73519.26,0.0,-0.99999,0.0,0.00267]
[1779999790441,53.85,73519.26,0.0,-0.99999,0.0,0.00267]
[1779999796394,53.85,73519.21,0.0,-0.99999,0.0,0.00267]
[1779999797401,53.85,73520.64,0.0,-0.99999,0.0,0.00267]
[1779999799442,53.85,73520.42,0.0,-0.99999,0.0,0.00267]
[1779999799467,53.85,73520.42,0.0,-0.99999,0.0,0.00267]
[1779999799535,53.85,73520.42,0.0,-0.99999,0.0,0.00267]
[1779999799650,53.85,73520.42,0.0,-0.99999,0.0,0.00267]
[1779999799719,53.85,73520.42,0.0,-0.99999,0.0,0.00267]
[1779999801429,53.85,73518.89,0.0,-0.99999,0.0,0.00266]
[1779999806464,53.85,73519.7,0.0,-0.99999,0.0,0.00267]
[1779999807568,53.85,73519.7,0.0,-0.99999,0.0,0.00267]
[1779999807623,53.85,73519.7,0.0,-0.99999,0.0,0.00267]
[1779999807719,53.85,73519.7,0.0,-0.99999,0.0,0.00267]
[1779999807819,53.85,73520.99,0.0,-0.99999,0.0,0.00267]
[1779999811499,53.85,73519.3,0.0,-0.99999,0.0,0.00265]
[1779999812787,53.85,73519.3,0.0,-0.99999,0.0,0.00265]
[1779999812931,53.85,73519.84,0.0,-0.99999,0.0,0.00266]
[1779999812968,53.85,73519.84,0.0,-0.99999,0.0,0.00266]
[1779999816729,53.85,73520.11,0.0,-0.99999,0.0,0.00266]
[1779999816844,53.85,73520.11,0.0,-0.99999,0.0,0.00266]
[1779999816771,53.85,73519.66,0.0,-0.99999,0.0,0.00266]
[1779999818548,53.85,73518.91,0.0,-0.99999,0.0,0.00265]
[1779999820562,53.85,73510.77,0.0,-0.99999,0.0,0.00262]
[1779999821569,53.85,73507.41,0.0,-0.99999,0.0,0.0026]
[1779999822575,53.85,73506.84,0.0,-0.99999,0.0,0.0026]
[1779999823021,53.85,73506.84,0.0,-0.99999,0.0,0.0026]
[1779999823219,53.85,73506.84,0.0,-0.99999,0.0,0.0026]
[1779999823468,53.85,73506.84,0.0,-0.99999,0.0,0.0026]
[1779999828618,53.85,73507.2,0.0,-0.99999,0.0,0.0026]
[1779999833653,53.85,73506.96,0.0,-0.99999,0.0,0.0026]
[1779999834660,53.85,73506.24,0.0,-0.99999,0.0,0.0026]
[1779999839695,53.85,73506.18,0.0,-0.99999,0.0,0.0026]
[1779999841062,53.85,73506.33,0.0,-0.99999,0.0,0.0026]
[1779999841069,53.85,73506.33,0.0,-0.99999,0.0,0.0026]
[1779999841219,53.85,73506.33,0.0,-0.99999,0.0,0.0026]
[1779999846744,53.85,73504.24,0.0,-0.99999,0.0,0.00259]
[1779999849766,53.85,73502.99,0.0,-0.99999,0.0,0.00258]
[1779999852102,53.85,73503.32,0.0,-0.99999,0.0,0.00258]
[1779999852179,53.85,73503.32,0.0,-0.99999,0.0,0.00258]
[1779999852219,53.85,73503.32,0.0,-0.99999,0.0,0.00258]
[1779999855808,53.85,73506.64,0.0,-0.99999,0.0,0.0026]
[1779999856815,53.85,73507.74,0.0,-0.99999,0.0,0.0026]
[1779999857214,53.85,73507.74,0.0,-0.99999,0.0,0.0026]
[1779999857296,53.85,73507.74,0.0,-0.99999,0.0,0.0026]
[1779999857469,53.85,73507.74,0.0,-0.99999,0.0,0.0026]
[1779999862857,53.85,73507.83,0.0,-0.99999,0.0,0.0026]
[1779999864143,53.85,73508.11,0.0,-0.99999,0.0,0.0026]
[1779999864218,53.85,73508.11,0.0,-0.99999,0.0,0.0026]
[1779999864263,53.85,73508.11,0.0,-0.99999,0.0,0.0026]
[1779999864472,53.85,73508.11,0.0,-0.99999,0.0,0.0026]
[1779999865878,53.85,73504.15,0.0,-0.99999,0.0,0.00259]
[1779999866885,53.85,73505.16,0.0,-0.99999,0.0,0.00259]
[1779999869829,53.85,73505.12,0.0,-0.99999,0.0,0.00259]
[1779999869898,53.85,73505.12,0.0,-0.99999,0.0,0.00259]
[1779999869905,53.85,73504.36,0.0,-0.99999,0.0,0.00259]
[1779999869968,53.85,73504.36,0.0,-0.99999,0.0,0.00259]
[1779999874941,53.85,73502.48,0.0,-0.99999,0.0,0.00257]
[1779999879976,53.85,73502.95,0.0,-0.99999,0.0,0.00257]
[1779999883674,53.85,73502.69,0.0,-0.99999,0.0,0.00257]
[1779999883679,53.85,73502.69,0.0,-0.99999,0.0,0.00257]
[1779999883717,53.85,73502.69,0.0,-0.99999,0.0,0.00257]
[1779999889045,53.85,73502.62,0.0,-0.99999,0.0,0.00257]
[1779999890036,53.85,73502.62,0.0,-0.99999,0.0,0.00257]
[1779999890043,53.85,73502.62,0.0,-0.99999,0.0,0.00257]
[1779999890221,53.85,73502.62,0.0,-0.99999,0.0,0.00257]
[1779999894665,53.85,73502.52,0.0,-0.99999,0.0,0.00257]
[1779999894718,53.85,73502.52,0.0,-0.99999,0.0,0.00257]
[1779999894781,53.85,73502.52,0.0,-0.99999,0.0,0.00257]
[1779999894814,53.85,73499.92,0.0,-0.99999,0.0,0.00256]
[1779999894969,53.85,73499.92,0.0,-0.99999,0.0,0.00256]
[1779999900122,53.85,73499.27,0.0,-0.99999,0.0,0.00255]
[1779999905157,53.85,73499.69,0.0,-0.99999,0.0,0.00256]
[1779999910022,53.85,73499.66,0.0,-0.99999,0.0,0.00256]
[1779999910104,53.85,73499.66,0.0,-0.99999,0.0,0.00256]
[1779999910134,53.85,73499.66,0.0,-0.99999,0.0,0.00256]
[1779999910220,53.85,73499.66,0.0,-0.99999,0.0,0.00256]
[1779999916234,53.85,73499.82,0.0,-0.99999,0.0,0.00256]
[1779999921392,53.85,73499.73,0.0,-0.99999,0.0,0.00256]
[1779999924911,53.85,73499.08,0.0,-0.99999,0.0,0.00255]
[1779999924967,53.85,73499.08,0.0,-0.99999,0.0,0.00255]
[1779999925035,53.85,73499.27,0.0,-0.99999,0.0,0.00255]
[1779999925219,53.85,73499.27,0.0,-0.99999,0.0,0.00255]
[1779999930489,53.85,73499.94,0.0,-0.99999,0.0,0.00256]
[1779999930603,53.85,73499.94,0.0,-0.99999,0.0,0.00256]
[1779999930722,53.85,73499.94,0.0,-0.99999,0.0,0.00256]
[1779999930850,53.85,73499.94,0.0,-0.99999,0.0,0.00256]
[1779999930953,53.85,73506.58,0.0,-0.99999,0.0,0.00259]
[1779999931339,53.85,73508.81,0.0,-0.99999,0.0,0.00258]
[1779999932346,53.85,73510.89,0.0,-0.99999,0.0,0.00259]
[1779999933353,53.85,73513.73,0.0,-0.99999,0.0,0.00261]
[1779999934469,53.85,73513.73,0.0,-0.99999,0.0,0.00261]
[1779999934703,53.85,73513.73,0.0,-0.99999,0.0,0.00261]
[1779999934804,53.85,73516.1,0.0,-0.99999,0.0,0.00262]
[1779999935367,53.85,73516.96,0.0,-0.99999,0.0,0.00262]
[1779999937622,53.85,73517.13,0.0,-0.99999,0.0,0.00262]
[1779999937909,53.85,73517.13,0.0,-0.99999,0.0,0.00262]
[1779999938388,53.85,73521.58,0.0,-0.99999,0.0,0.00264]
[1779999939395,53.85,73525.66,0.0,-0.99999,0.0,0.00266]
[1779999940475,53.85,73525.66,0.0,-0.99999,0.0,0.00266]
[1779999940603,53.85,73525.66,0.0,-0.99999,0.0,0.00266]
[1779999940668,53.85,73527.15,0.0,-0.99999,0.0,0.00267]
[1779999942416,53.85,73529.0,0.0,-0.99999,0.0,0.00267]
[1779999943326,53.85,73529.0,0.0,-0.99999,0.0,0.00267]
[1779999943987,53.85,73531.73,0.0,-0.99999,0.0,0.00269]
[1779999944354,53.85,73531.73,0.0,-0.99999,0.0,0.00269]
[1779999944468,53.85,73531.73,0.0,-0.99999,0.0,0.00269]
[1779999944473,53.85,73531.73,0.0,-0.99999,0.0,0.00269]
[1779999944565,53.85,73530.83,0.0,-0.99999,0.0,0.00268]
[1779999945437,53.85,73528.78,0.0,-0.99999,0.0,0.00267]
[1779999948468,53.85,73528.4,0.0,-0.99999,0.0,0.00267]
[1779999948700,53.85,73528.4,0.0,-0.99999,0.0,0.00267]
[1779999952468,53.85,73528.19,0.0,-0.99999,0.0,0.00267]
[1779999952721,53.85,73528.19,0.0,-0.99999,0.0,0.00267]
[1779999954472,53.85,73528.44,0.0,-0.99999,0.0,0.00267]
[1779999954637,53.85,73528.44,0.0,-0.99999,0.0,0.00267]
[1779999954738,53.85,73525.43,0.0,-0.99999,0.0,0.00266]
[1779999955528,53.85,73521.67,0.0,-0.99999,0.0,0.00264]
[1779999956468,53.85,73521.67,0.0,-0.99999,0.0,0.00264]
[1779999956634,53.85,73521.67,0.0,-0.99999,0.0,0.00264]
[1779999956736,53.85,73520.85,0.0,-0.99999,0.0,0.00264]
[1779999962577,53.85,73520.37,0.0,-0.99999,0.0,0.00264]
[1779999963684,53.85,73520.37,0.0,-0.99999,0.0,0.00264]
[1779999966606,53.85,73519.11,0.0,-0.99999,0.0,0.00263]
[1779999967613,53.85,73512.95,0.0,-0.99999,0.0,0.0026]
[1779999968620,53.85,73502.57,0.0,-0.99999,0.0,0.00256]
[1779999969627,53.85,73501.7,0.0,-0.99999,0.0,0.00255]
[1779999970635,53.85,73501.56,0.0,-0.99999,0.0,0.00255]
[1779999972648,53.85,73502.87,0.0,-0.99999,0.0,0.00256]
[1779999973655,53.85,73503.98,0.0,-0.99999,0.0,0.00256]
[1779999976676,53.85,73505.17,0.0,-0.99999,0.0,0.00257]
[1779999981711,53.85,73505.04,0.0,-0.99999,0.0,0.00257]
[1779999983194,53.85,73505.01,0.0,-0.99999,0.0,0.00257]
[1779999984732,53.85,73503.59,0.0,-0.99999,0.0,0.00256]
[1779999988760,53.85,73502.42,0.0,-0.99999,0.0,0.00256]
[1779999990774,53.85,73501.48,0.0,-0.99999,0.0,0.00255]
[1779999995811,53.85,73501.79,0.0,-0.99999,0.0,0.00254]
[1779999996818,53.85,73502.78,0.0,-0.99999,0.0,0.00255]
[1780000000846,53.85,73500.93,0.0,-0.99999,0.0,0.00254]
[1780000001853,53.85,73499.78,0.0,-0.99999,0.0,0.00253]
[1780000004874,53.85,73500.59,0.0,-0.99999,0.0,0.00254]
[1780000007895,53.85,73499.3,0.0,-0.99999,0.0,0.00253]
[1780000012930,53.85,73499.24,0.0,-0.99999,0.0,0.00253]
[1780000014944,53.85,73497.16,0.0,-0.99999,0.0,0.00252]
[1780000020314,53.85,73497.18,0.0,-0.99999,0.0,0.00252]
[1780000026029,53.85,73496.9,0.0,-0.99999,0.0,0.00252]
[1780000030057,53.85,73497.7,0.0,-0.99999,0.0,0.00253]
[1780000032071,53.85,73499.6,0.0,-0.99999,0.0,0.00253]
[1780000033079,53.85,73508.2,0.0,-0.99999,0.0,0.00257]
[1780000034085,53.85,73520.08,0.0,-0.99999,0.0,0.00262]
[1780000035092,53.85,73523.28,0.0,-0.99999,0.0,0.00264]
[1780000036099,53.85,73525.69,0.0,-0.99999,0.0,0.00265]
[1780000036465,53.85,73525.69,0.0,-0.99999,0.0,0.00265]
[1780000036615,53.85,73525.69,0.0,-0.99999,0.0,0.00265]
[1780000037106,53.85,73526.32,0.0,-0.99999,0.0,0.00265]
[1780000039120,53.85,73525.04,0.0,-0.99999,0.0,0.00264]
[1780000041134,53.85,73527.93,0.0,-0.99999,0.0,0.00266]
[1780000042476,53.85,73527.93,0.0,-0.99999,0.0,0.00266]
[1780000042782,53.85,73527.93,0.0,-0.99999,0.0,0.00266]
[1780000042792,53.85,73530.75,0.0,-0.99999,0.0,0.00267]
[1780000046169,53.85,73529.97,0.0,-0.99999,0.0,0.00267]
[1780000047176,53.85,73528.97,0.0,-0.99999,0.0,0.00266]
[1780000049190,53.85,73526.66,0.0,-0.99999,0.0,0.00265]
[1780000054222,53.85,73526.23,0.0,-0.99999,0.0,0.00264]
[1780000056239,53.85,73523.92,0.0,-0.99999,0.0,0.00263]
[1780000057246,53.85,73526.69,0.0,-0.99999,0.0,0.00264]
[1780000058253,53.85,73528.19,0.0,-0.99999,0.0,0.00265]
[1780000061275,53.85,73526.51,0.0,-0.99999,0.0,0.00264]
[1780000062283,53.85,73523.49,0.0,-0.99999,0.0,0.00263]
[1780000063290,53.85,73522.61,0.0,-0.99999,0.0,0.00262]
[1780000065304,53.85,73521.26,0.0,-0.99999,0.0,0.00262]
[1780000068325,53.85,73522.95,0.0,-0.99999,0.0,0.00262]
[1780000069332,53.85,73522.26,0.0,-0.99999,0.0,0.00262]
[1780000072353,53.85,73523.08,0.0,-0.99999,0.0,0.00262]
[1780000074367,53.85,73525.56,0.0,-0.99999,0.0,0.00264]
[1780000075374,53.85,73527.75,0.0,-0.99999,0.0,0.00264]
[1780000080409,53.85,73527.42,0.0,-0.99999,0.0,0.00264]
[1780000081416,53.85,73528.52,0.0,-0.99999,0.0,0.00265]
[1780000082423,53.85,73527.75,0.0,-0.99999,0.0,0.00264]
[1780000085445,53.85,73529.24,0.0,-0.99999,0.0,0.00265]
[1780000087458,53.85,73527.26,0.0,-0.99999,0.0,0.00264]
[1780000088465,53.85,73526.02,0.0,-0.99999,0.0,0.00264]
[1780000092494,53.85,73526.98,0.0,-0.99999,0.0,0.00264]
[1780000097529,53.85,73527.13,0.0,-0.99999,0.0,0.00264]
[1780000102564,53.85,73527.21,0.0,-0.99999,0.0,0.00264]
[1780000104578,53.85,73527.98,0.0,-0.99999,0.0,0.00265]
[1780000105585,53.85,73528.73,0.0,-0.99999,0.0,0.00265]
[1780000110621,53.85,73529.42,0.0,-0.99999,0.0,0.00265]
[1780000111628,53.85,73530.14,0.0,-0.99999,0.0,0.00264]
[1780000114649,53.85,73531.44,0.0,-0.99999,0.0,0.00265]
[1780000119684,53.85,73531.53,0.0,-0.99999,0.0,0.00265]
[1780000121697,53.85,73533.06,0.0,-0.99999,0.0,0.00266]
[1780000123712,53.85,73534.73,0.0,-0.99999,0.0,0.00266]
[1780000124719,53.85,73536.02,0.0,-0.99999,0.0,0.00267]
[1780000126733,53.85,73536.76,0.0,-0.99999,0.0,0.00267]
[1780000128747,53.85,73542.4,0.0,-0.99999,0.0,0.0027]
[1780000129754,53.85,73545.39,0.0,-0.99999,0.0,0.00271]
[1780000130761,53.85,73547.26,0.0,-0.99999,0.0,0.00272]
[1780000132777,53.85,73551.3,0.0,-0.99999,0.0,0.00274]
[1780000133803,53.85,73551.3,0.0,-0.99999,0.0,0.00274]
[1780000133967,53.85,73551.3,0.0,-0.99999,0.0,0.00274]
[1780000134042,53.85,73555.91,0.0,-0.99999,0.0,0.00276]
[1780000134791,53.85,73558.16,0.0,-0.99999,0.0,0.00277]
[1780000136474,53.85,73559.08,0.0,-0.99999,0.0,0.00278]
[1780000139114,53.85,73558.13,0.0,-0.99999,0.0,0.00277]
[1780000139218,53.85,73558.13,0.0,-0.99999,0.0,0.00277]
[1780000139138,53.85,73557.85,0.0,-0.99999,0.0,0.00277]
[1780000144867,53.85,73558.94,0.0,-0.99999,0.0,0.00278]
[1780000150909,53.85,73559.26,0.0,-0.99999,0.0,0.00278]
[1780000153930,53.85,73563.81,0.0,-0.99999,0.0,0.0028]
[1780000157119,53.85,73565.87,0.0,-0.99999,0.0,0.00281]
[1780000158096,53.85,73565.87,0.0,-0.99999,0.0,0.00281]
[1780000158220,53.85,73565.87,0.0,-0.99999,0.0,0.00281]
[1780000158230,53.85,73565.87,0.0,-0.99999,0.0,0.00281]
[1780000158352,53.85,73567.34,0.0,-0.99999,0.0,0.00281]
[1780000158470,53.85,73567.34,0.0,-0.99999,0.0,0.00281]
[1780000158662,53.85,73567.34,0.0,-0.99999,0.0,0.00281]
[1780000158721,53.85,73567.34,0.0,-0.99999,0.0,0.00281]
[1780000158756,53.85,73567.34,0.0,-0.99999,0.0,0.00281]
[1780000158968,53.85,73567.34,0.0,-0.99999,0.0,0.00281]
[1780000159052,53.85,73567.34,0.0,-0.99999,0.0,0.00281]
[1780000165009,53.85,73567.93,0.0,-0.99999,0.0,0.00282]
[1780000165900,53.85,73567.93,0.0,-0.99999,0.0,0.00282]
[1780000165971,53.85,73567.93,0.0,-0.99999,0.0,0.00282]
[1780000166219,53.85,73567.93,0.0,-0.99999,0.0,0.00282]
[1780000166016,53.85,73568.21,0.0,-0.99999,0.0,0.00282]
[1780000169037,53.85,73564.5,0.0,-0.99999,0.0,0.0028]
[1780000170308,53.85,73565.88,0.0,-0.99999,0.0,0.00281]
[1780000170420,53.85,73565.88,0.0,-0.99999,0.0,0.00281]
[1780000170468,53.85,73565.88,0.0,-0.99999,0.0,0.00281]
[1780000171051,53.85,73566.2,0.0,-0.99999,0.0,0.0028]
[1780000174652,53.85,73566.87,0.0,-0.99999,0.0,0.0028]
[1780000174684,53.85,73566.87,0.0,-0.99999,0.0,0.0028]
[1780000174717,53.85,73566.87,0.0,-0.99999,0.0,0.0028]
[1780000175079,53.85,73566.58,0.0,-0.99999,0.0,0.0028]
[1780000180114,53.85,73566.7,0.0,-0.99999,0.0,0.0028]
[1780000185149,53.85,73563.14,0.0,-0.99999,0.0,0.00278]
[1780000186155,53.85,73559.57,0.0,-0.99999,0.0,0.00277]
[1780000187163,53.85,73557.38,0.0,-0.99999,0.0,0.00276]
[1780000188170,53.85,73554.03,0.0,-0.99999,0.0,0.00274]
[1780000188804,53.85,73554.03,0.0,-0.99999,0.0,0.00274]
[1780000188812,53.85,73554.03,0.0,-0.99999,0.0,0.00274]
[1780000188967,53.85,73554.03,0.0,-0.99999,0.0,0.00274]
[1780000189460,53.85,73553.75,0.0,-0.99999,0.0,0.00274]
[1780000189468,53.85,73553.75,0.0,-0.99999,0.0,0.00274]
[1780000189528,53.85,73553.75,0.0,-0.99999,0.0,0.00274]
[1780000189718,53.85,73553.75,0.0,-0.99999,0.0,0.00274]
[1780000190184,53.85,73553.76,0.0,-0.99999,0.0,0.00274]
[1780000195219,53.85,73550.99,0.0,-0.99999,0.0,0.00273]
[1780000199005,53.85,73551.75,0.0,-0.99999,0.0,0.00273]
[1780000199116,53.85,73551.75,0.0,-0.99999,0.0,0.00273]
[1780000199222,53.85,73551.75,0.0,-0.99999,0.0,0.00273]
[1780000199673,53.85,73552.4,0.0,-0.99999,0.0,0.00273]
[1780000199718,53.85,73552.4,0.0,-0.99999,0.0,0.00273]
[1780000199730,53.85,73552.4,0.0,-0.99999,0.0,0.00273]
[1780000199970,53.85,73552.4,0.0,-0.99999,0.0,0.00273]
[1780000201260,53.85,73552.68,0.0,-0.99999,0.0,0.00273]
[1780000206296,53.85,73551.9,0.0,-0.99999,0.0,0.00273]
[1780000207304,53.85,73549.78,0.0,-0.99999,0.0,0.00272]
[1780000210324,53.85,73554.07,0.0,-0.99999,0.0,0.00274]
[1780000211331,53.85,73557.21,0.0,-0.99999,0.0,0.00275]
[1780000212338,53.85,73559.55,0.0,-0.99999,0.0,0.00277]
[1780000214050,53.85,73559.55,0.0,-0.99999,0.0,0.00277]
[1780000214114,53.85,73559.55,0.0,-0.99999,0.0,0.00277]
[1780000214219,53.85,73559.55,0.0,-0.99999,0.0,0.00277]
[1780000214766,53.85,73559.77,0.0,-0.99999,0.0,0.00277]
[1780000214834,53.85,73559.77,0.0,-0.99999,0.0,0.00277]
[1780000214969,53.85,73559.77,0.0,-0.99999,0.0,0.00277]
[1780000215371,53.85,73560.36,0.0,-0.99999,0.0,0.00277]
[1780000218380,53.85,73562.57,0.0,-0.99999,0.0,0.00278]
[1780000219387,53.85,73568.11,0.0,-0.99999,0.0,0.00281]
[1780000221401,53.85,73569.43,0.0,-0.99999,0.0,0.00281]
[1780000222408,53.85,73571.28,0.0,-0.99999,0.0,0.00282]
[1780000223415,53.85,73573.97,0.0,-0.99999,0.0,0.00283]
[1780000224422,53.85,73576.33,0.0,-0.99999,0.0,0.00284]
[1780000225429,53.85,73571.39,0.0,-0.99999,0.0,0.00282]
[1780000226436,53.85,73569.22,0.0,-0.99999,0.0,0.00281]
[1780000227443,53.85,73565.82,0.0,-0.99999,0.0,0.00279]
[1780000231187,53.85,73565.17,0.0,-0.99999,0.0,0.00279]
[1780000231220,53.85,73565.17,0.0,-0.99999,0.0,0.00279]
[1780000231295,53.85,73565.17,0.0,-0.99999,0.0,0.00279]
[1780000231320,53.85,73566.49,0.0,-0.99999,0.0,0.00279]
[1780000231468,53.85,73566.49,0.0,-0.99999,0.0,0.00279]
[1780000231792,53.85,73566.49,0.0,-0.99999,0.0,0.00279]
[1780000231968,53.85,73566.49,0.0,-0.99999,0.0,0.00279]
[1780000231983,53.85,73566.49,0.0,-0.99999,0.0,0.00279]
[1780000232218,53.85,73566.49,0.0,-0.99999,0.0,0.00279]
[1780000232319,53.85,73565.43,0.0,-0.99999,0.0,0.00278]
[1780000233485,53.85,73563.42,0.0,-0.99999,0.0,0.00277]
[1780000238520,53.85,73564.06,0.0,-0.99999,0.0,0.00277]
[1780000243554,53.85,73564.16,0.0,-0.99999,0.0,0.00277]
[1780000245066,53.85,73564.16,0.0,-0.99999,0.0,0.00277]
[1780000245183,53.85,73564.16,0.0,-0.99999,0.0,0.00277]
[1780000245219,53.85,73564.16,0.0,-0.99999,0.0,0.00277]
[1780000245572,53.85,73560.29,0.0,-0.99999,0.0,0.00276]
[1780000246579,53.85,73556.77,0.0,-0.99999,0.0,0.00274]
[1780000248935,53.85,73556.15,0.0,-0.99999,0.0,0.00274]
[1780000248969,53.85,73556.15,0.0,-0.99999,0.0,0.00274]
[1780000249048,53.85,73556.15,0.0,-0.99999,0.0,0.00274]
[1780000249217,53.85,73556.15,0.0,-0.99999,0.0,0.00274]
[1780000249921,53.85,73555.04,0.0,-0.99999,0.0,0.00273]
[1780000249969,53.85,73555.04,0.0,-0.99999,0.0,0.00273]
[1780000249992,53.85,73555.04,0.0,-0.99999,0.0,0.00273]
[1780000250219,53.85,73555.04,0.0,-0.99999,0.0,0.00273]
[1780000250319,53.85,73556.03,0.0,-0.99999,0.0,0.00274]
[1780000252621,53.85,73557.84,0.0,-0.99999,0.0,0.00275]
[1780000253628,53.85,73560.41,0.0,-0.99999,0.0,0.00276]
[1780000254635,53.85,73554.86,0.0,-0.99999,0.0,0.00273]
[1780000255642,53.85,73552.59,0.0,-0.99999,0.0,0.00272]
[1780000258160,53.85,73551.69,0.0,-0.99999,0.0,0.00272]
[1780000258218,53.85,73551.69,0.0,-0.99999,0.0,0.00272]
[1780000258456,53.85,73552.55,0.0,-0.99999,0.0,0.00272]
[1780000258469,53.85,73552.55,0.0,-0.99999,0.0,0.00272]
[1780000258796,53.85,73552.55,0.0,-0.99999,0.0,0.00272]
[1780000259547,53.85,73551.6,0.0,-0.99999,0.0,0.00272]
[1780000259716,53.85,73551.6,0.0,-0.99999,0.0,0.00272]
[1780000259968,53.85,73551.6,0.0,-0.99999,0.0,0.00272]
[1780000260011,53.85,73551.76,0.0,-0.99999,0.0,0.00272]
[1780000262957,53.85,73551.29,0.0,-0.99999,0.0,0.00272]
[1780000263064,53.85,73539.69,0.0,-0.99999,0.0,0.00266]
[1780000264137,53.85,73539.69,0.0,-0.99999,0.0,0.00266]
[1780000264177,53.85,73531.56,0.0,-0.99999,0.0,0.00263]
[1780000265712,53.85,73528.84,0.0,-0.99999,0.0,0.00261]
[1780000266720,53.85,73522.78,0.0,-0.99999,0.0,0.00259]
[1780000267726,53.85,73518.17,0.0,-0.99999,0.0,0.00257]
[1780000273294,53.85,73518.46,0.0,-0.99999,0.0,0.00257]
[1780000273356,53.85,73518.46,0.0,-0.99999,0.0,0.00257]
[1780000273467,53.85,73518.51,0.0,-0.99999,0.0,0.00257]
[1780000274070,53.85,73518.51,0.0,-0.99999,0.0,0.00257]
[1780000274080,53.85,73518.51,0.0,-0.99999,0.0,0.00257]
[1780000274218,53.85,73518.51,0.0,-0.99999,0.0,0.00257]
[1780000274320,53.85,73518.66,0.0,-0.99999,0.0,0.00257]
[1780000279827,53.85,73518.57,0.0,-0.99999,0.0,0.00257]
[1780000286007,53.85,73518.51,0.0,-0.99999,0.0,0.00257]
[1780000286084,53.85,73518.51,0.0,-0.99999,0.0,0.00257]
[1780000286218,53.85,73518.51,0.0,-0.99999,0.0,0.00257]
[1780000286498,53.85,73518.47,0.0,-0.99999,0.0,0.00257]
[1780000286586,53.85,73518.47,0.0,-0.99999,0.0,0.00257]
[1780000286725,53.85,73518.47,0.0,-0.99999,0.0,0.00257]
[1780000287877,53.85,73519.16,0.0,-0.99999,0.0,0.00257]
[1780000288884,53.85,73521.83,0.0,-0.99999,0.0,0.00258]
[1780000289891,53.85,73524.66,0.0,-0.99999,0.0,0.0026]
[1780000291443,53.85,73524.91,0.0,-0.99999,0.0,0.0026]
[1780000291467,53.85,73524.91,0.0,-0.99999,0.0,0.0026]
[1780000291547,53.85,73524.91,0.0,-0.99999,0.0,0.0026]
[1780000291721,53.85,73524.91,0.0,-0.99999,0.0,0.0026]
[1780000291876,53.85,73524.91,0.0,-0.99999,0.0,0.0026]
[1780000291967,53.85,73524.91,0.0,-0.99999,0.0,0.0026]
[1780000291984,53.85,73524.91,0.0,-0.99999,0.0,0.0026]
[1780000292231,53.85,73524.91,0.0,-0.99999,0.0,0.0026]
[1780000292297,53.85,73525.54,0.0,-0.99999,0.0,0.00259]
[1780000294926,53.85,73527.72,0.0,-0.99999,0.0,0.0026]
[1780000296940,53.85,73530.48,0.0,-0.99999,0.0,0.00261]
[1780000298929,53.85,73529.07,0.0,-0.99999,0.0,0.0026]
[1780000298969,53.85,73529.07,0.0,-0.99999,0.0,0.0026]
[1780000299006,53.85,73529.07,0.0,-0.99999,0.0,0.0026]
[1780000299221,53.85,73529.07,0.0,-0.99999,0.0,0.0026]
[1780000299616,53.85,73528.93,0.0,-0.99999,0.0,0.0026]
[1780000299719,53.85,73528.93,0.0,-0.99999,0.0,0.0026]
[1780000299809,53.85,73528.93,0.0,-0.99999,0.0,0.0026]
[1780000299968,53.85,73528.93,0.0,-0.99999,0.0,0.0026]
[1780000300069,53.85,73529.15,0.0,-0.99999,0.0,0.0026]
[1780000306004,53.85,73527.9,0.0,-0.99999,0.0,0.0026]
[1780000311057,53.85,73528.06,0.0,-0.99999,0.0,0.0026]
[1780000316102,53.85,73528.98,0.0,-0.99999,0.0,0.0026]
[1780000317109,53.85,73532.19,0.0,-0.99999,0.0,0.00262]
[1780000318116,53.85,73542.14,0.0,-0.99999,0.0,0.00266]
[1780000319123,53.85,73545.14,0.0,-0.99999,0.0,0.00268]
[1780000320130,53.85,73546.47,0.0,-0.99999,0.0,0.00268]
[1780000321137,53.85,73549.37,0.0,-0.99999,0.0,0.00269]
[1780000322144,53.85,73553.82,0.0,-0.99999,0.0,0.00272]
[1780000323154,53.85,73555.54,0.0,-0.99999,0.0,0.00272]
[1780000324337,53.85,73558.93,0.0,-0.99999,0.0,0.00274]
[1780000326187,53.85,73561.16,0.0,-0.99999,0.0,0.00275]
[1780000327194,53.85,73564.14,0.0,-0.99999,0.0,0.00276]
[1780000330243,53.85,73566.08,0.0,-0.99999,0.0,0.00277]
[1780000335278,53.85,73564.97,0.0,-0.99999,0.0,0.00277]
[1780000336220,53.85,73564.97,0.0,-0.99999,0.0,0.00277]
[1780000336467,53.85,73564.7,0.0,-0.99999,0.0,0.00277]
[1780000336478,53.85,73564.7,0.0,-0.99999,0.0,0.00277]
[1780000337097,53.85,73564.7,0.0,-0.99999,0.0,0.00277]
[1780000337169,53.85,73564.7,0.0,-0.99999,0.0,0.00277]
[1780000337219,53.85,73564.7,0.0,-0.99999,0.0,0.00277]
[1780000337296,53.85,73564.14,0.0,-0.99999,0.0,0.00276]
[1780000338468,53.85,73564.05,0.0,-0.99999,0.0,0.00276]
[1780000338592,53.85,73564.05,0.0,-0.99999,0.0,0.00276]
[1780000341324,53.85,73566.49,0.0,-0.99999,0.0,0.00277]
[1780000342331,53.85,73568.49,0.0,-0.99999,0.0,0.00278]
[1780000342471,53.85,73568.49,0.0,-0.99999,0.0,0.00278]
[1780000342615,53.85,73568.49,0.0,-0.99999,0.0,0.00278]
[1780000346032,53.85,73569.45,0.0,-0.99999,0.0,0.00279]
[1780000346086,53.85,73569.45,0.0,-0.99999,0.0,0.00279]
[1780000346208,53.85,73569.45,0.0,-0.99999,0.0,0.00279]
[1780000346218,53.85,73569.45,0.0,-0.99999,0.0,0.00279]
[1780000346359,53.85,73570.38,0.0,-0.99999,0.0,0.00279]
[1780000346472,53.85,73570.38,0.0,-0.99999,0.0,0.00279]
[1780000346567,53.85,73570.38,0.0,-0.99999,0.0,0.00279]
[1780000348470,53.85,73571.74,0.0,-0.99999,0.0,0.0028]
[1780000348482,53.85,73571.74,0.0,-0.99999,0.0,0.0028]
[1780000350469,53.85,73571.59,0.0,-0.99999,0.0,0.0028]
[1780000350553,53.85,73571.59,0.0,-0.99999,0.0,0.0028]
[1780000350718,53.85,73571.59,0.0,-0.99999,0.0,0.0028]
[1780000350813,53.85,73571.59,0.0,-0.99999,0.0,0.0028]
[1780000351045,53.85,73571.59,0.0,-0.99999,0.0,0.0028]
[1780000351219,53.85,73571.59,0.0,-0.99999,0.0,0.0028]
[1780000351224,53.85,73571.59,0.0,-0.99999,0.0,0.0028]
[1780000351394,53.85,73572.1,0.0,-0.99999,0.0,0.00279]
[1780000351468,53.85,73572.1,0.0,-0.99999,0.0,0.00279]
[1780000354468,53.85,73573.02,0.0,-0.99999,0.0,0.00279]
[1780000354833,53.85,73573.02,0.0,-0.99999,0.0,0.00279]
[1780000354968,53.85,73573.02,0.0,-0.99999,0.0,0.00279]
[1780000355187,53.85,73573.02,0.0,-0.99999,0.0,0.00279]
[1780000358468,53.85,73573.97,0.0,-0.99999,0.0,0.0028]
[1780000358597,53.85,73573.97,0.0,-0.99999,0.0,0.0028]
[1780000360470,53.85,73573.86,0.0,-0.99999,0.0,0.0028]
[1780000360479,53.85,73573.86,0.0,-0.99999,0.0,0.0028]
[1780000360659,53.85,73573.86,0.0,-0.99999,0.0,0.0028]
[1780000360704,53.85,73573.86,0.0,-0.99999,0.0,0.0028]
[1780000360719,53.85,73573.86,0.0,-0.99999,0.0,0.0028]
[1780000360770,53.85,73573.86,0.0,-0.99999,0.0,0.0028]
[1780000360968,53.85,73573.86,0.0,-0.99999,0.0,0.0028]
[1780000361470,53.85,73572.59,0.0,-0.99999,0.0,0.00279]
[1780000362472,53.85,73566.7,0.0,-0.99999,0.0,0.00276]
[1780000363479,53.85,73564.96,0.0,-0.99999,0.0,0.00275]
[1780000364470,53.85,73564.96,0.0,-0.99999,0.0,0.00275]
[1780000364622,53.85,73564.96,0.0,-0.99999,0.0,0.00275]
[1780000364718,53.85,73564.96,0.0,-0.99999,0.0,0.00275]
[1780000364874,53.85,73564.96,0.0,-0.99999,0.0,0.00275]
[1780000365031,53.85,73564.96,0.0,-0.99999,0.0,0.00275]
[1780000365192,53.85,73564.96,0.0,-0.99999,0.0,0.00275]
[1780000365217,53.85,73564.96,0.0,-0.99999,0.0,0.00275]
[1780000368514,53.85,73562.3,0.0,-0.99999,0.0,0.00274]
[1780000370309,53.85,73562.3,0.0,-0.99999,0.0,0.00274]
[1780000370388,53.85,73562.3,0.0,-0.99999,0.0,0.00274]
[1780000370468,53.85,73562.3,0.0,-0.99999,0.0,0.00274]
[1780000370410,53.85,73558.12,0.0,-0.99999,0.0,0.00272]
[1780000371272,53.85,73558.12,0.0,-0.99999,0.0,0.00272]
[1780000371356,53.85,73558.12,0.0,-0.99999,0.0,0.00272]
[1780000371446,53.85,73558.12,0.0,-0.99999,0.0,0.00272]
[1780000371468,53.85,73558.12,0.0,-0.99999,0.0,0.00272]
[1780000371373,53.85,73556.5,0.0,-0.99999,0.0,0.00272]
[1780000371580,53.85,73556.5,0.0,-0.99999,0.0,0.00272]
[1780000371720,53.85,73556.5,0.0,-0.99999,0.0,0.00272]
[1780000371738,53.85,73557.85,0.0,-0.99999,0.0,0.00272]
[1780000377577,53.85,73557.96,0.0,-0.99999,0.0,0.00272]
[1780000382088,53.85,73559.15,0.0,-0.99999,0.0,0.00273]
[1780000382218,53.85,73559.15,0.0,-0.99999,0.0,0.00273]
[1780000382230,53.85,73559.15,0.0,-0.99999,0.0,0.00273]
[1780000382469,53.85,73559.15,0.0,-0.99999,0.0,0.00273]
[1780000383023,53.85,73560.39,0.0,-0.99999,0.0,0.00273]
[1780000383139,53.85,73560.39,0.0,-0.99999,0.0,0.00273]
[1780000383217,53.85,73560.39,0.0,-0.99999,0.0,0.00273]
[1780000383229,53.85,73560.6,0.0,-0.99999,0.0,0.00273]
[1780000389256,53.85,73561.18,0.0,-0.99999,0.0,0.00274]
[1780000391867,53.85,73561.19,0.0,-0.99999,0.0,0.00274]
[1780000391875,53.85,73561.19,0.0,-0.99999,0.0,0.00274]
[1780000391967,53.85,73561.19,0.0,-0.99999,0.0,0.00274]
[1780000392448,53.85,73561.19,0.0,-0.99999,0.0,0.00274]
[1780000392467,53.85,73561.19,0.0,-0.99999,0.0,0.00274]
[1780000392513,53.85,73560.37,0.0,-0.99999,0.0,0.00273]
[1780000392718,53.85,73560.37,0.0,-0.99999,0.0,0.00273]
[1780000392788,53.85,73560.59,0.0,-0.99999,0.0,0.00273]
[1780000394697,53.85,73558.2,0.0,-0.99999,0.0,0.00272]
[1780000397409,53.85,73557.42,0.0,-0.99999,0.0,0.00272]
[1780000397445,53.85,73557.42,0.0,-0.99999,0.0,0.00272]
[1780000397467,53.85,73557.42,0.0,-0.99999,0.0,0.00272]
[1780000397619,53.85,73557.67,0.0,-0.99999,0.0,0.00272]
[1780000397864,53.85,73557.67,0.0,-0.99999,0.0,0.00272]
[1780000397968,53.85,73557.67,0.0,-0.99999,0.0,0.00272]
[1780000397977,53.85,73557.67,0.0,-0.99999,0.0,0.00272]
[1780000398224,53.85,73557.67,0.0,-0.99999,0.0,0.00272]
[1780000398325,53.85,73556.98,0.0,-0.99999,0.0,0.00272]
[1780000400468,53.85,73557.47,0.0,-0.99999,0.0,0.00272]
[1780000400483,53.85,73557.47,0.0,-0.99999,0.0,0.00272]
[1780000402471,53.85,73557.43,0.0,-0.99999,0.0,0.00272]
[1780000402671,53.85,73557.25,0.0,-0.99999,0.0,0.00272]
[1780000402719,53.85,73557.25,0.0,-0.99999,0.0,0.00272]
[1780000402880,53.85,73557.25,0.0,-0.99999,0.0,0.00272]
[1780000406467,53.85,73556.25,0.0,-0.99999,0.0,0.00271]
[1780000406745,53.85,73556.29,0.0,-0.99999,0.0,0.00271]
[1780000410467,53.85,73557.17,0.0,-0.99999,0.0,0.00272]
[1780000410728,53.85,73557.32,0.0,-0.99999,0.0,0.00272]
[1780000410967,53.85,73557.32,0.0,-0.99999,0.0,0.00272]
[1780000411168,53.85,73557.32,0.0,-0.99999,0.0,0.00272]
[1780000411218,53.85,73557.32,0.0,-0.99999,0.0,0.00272]
[1780000411361,53.85,73557.32,0.0,-0.99999,0.0,0.00272]
[1780000414468,53.85,73556.52,0.0,-0.99999,0.0,0.0027]
[1780000414670,53.85,73556.87,0.0,-0.99999,0.0,0.00271]
[1780000414721,53.85,73556.87,0.0,-0.99999,0.0,0.00271]
[1780000414872,53.85,73556.87,0.0,-0.99999,0.0,0.00271]
[1780000416961,53.85,73557.6,0.0,-0.99999,0.0,0.00271]
[1780000416967,53.85,73557.6,0.0,-0.99999,0.0,0.00271]
[1780000416974,53.85,73557.6,0.0,-0.99999,0.0,0.00271]
[1780000417217,53.85,73557.6,0.0,-0.99999,0.0,0.00271]
[1780000417318,53.85,73557.54,0.0,-0.99999,0.0,0.00271]
[1780000418467,53.85,73557.54,0.0,-0.99999,0.0,0.00271]
[1780000418623,53.85,73557.6,0.0,-0.99999,0.0,0.00271]
[1780000418737,53.85,73557.6,0.0,-0.99999,0.0,0.00271]
[1780000418793,53.85,73557.6,0.0,-0.99999,0.0,0.00271]
[1780000418978,53.85,73557.6,0.0,-0.99999,0.0,0.00271]
[1780000419218,53.85,73557.6,0.0,-0.99999,0.0,0.00271]
[1780000419480,53.85,73557.6,0.0,-0.99999,0.0,0.00271]
[1780000425916,53.85,73558.68,0.0,-0.99999,0.0,0.00271]
[1780000429199,53.85,73558.64,0.0,-0.99999,0.0,0.00271]
[1780000429217,53.85,73558.64,0.0,-0.99999,0.0,0.00271]
[1780000429392,53.85,73558.64,0.0,-0.99999,0.0,0.00271]
[1780000429468,53.85,73558.64,0.0,-0.99999,0.0,0.00271]
[1780000429483,53.85,73558.74,0.0,-0.99999,0.0,0.00271]
[1780000429537,53.85,73558.74,0.0,-0.99999,0.0,0.00271]
[1780000429652,53.85,73558.74,0.0,-0.99999,0.0,0.00271]
[1780000429718,53.85,73558.74,0.0,-0.99999,0.0,0.00271]
[1780000430569,53.85,73558.74,0.0,-0.99999,0.0,0.00271]
[1780000435986,53.85,73558.92,0.0,-0.99999,0.0,0.00271]
[1780000441023,53.85,73559.11,0.0,-0.99999,0.0,0.00272]
[1780000446010,53.85,73559.48,0.0,-0.99999,0.0,0.00272]
[1780000446118,53.85,73559.48,0.0,-0.99999,0.0,0.00272]
[1780000446219,53.85,73559.48,0.0,-0.99999,0.0,0.00272]
[1780000446272,53.85,73559.71,0.0,-0.99999,0.0,0.00272]
[1780000447065,53.85,73562.68,0.0,-0.99999,0.0,0.00273]
[1780000448072,53.85,73566.7,0.0,-0.99999,0.0,0.00275]
[1780000450638,53.85,73567.09,0.0,-0.99999,0.0,0.00275]
[1780000450718,53.85,73567.09,0.0,-0.99999,0.0,0.00275]
[1780000450724,53.85,73567.09,0.0,-0.99999,0.0,0.00275]
[1780000450967,53.85,73567.09,0.0,-0.99999,0.0,0.00275]
[1780000451028,53.85,73567.09,0.0,-0.99999,0.0,0.00275]
[1780000451093,53.85,73567.79,0.0,-0.99999,0.0,0.00276]
[1780000454467,53.85,73566.77,0.0,-0.99999,0.0,0.00275]
[1780000454502,53.85,73566.77,0.0,-0.99999,0.0,0.00275]
[1780000454118,53.85,73564.52,0.0,-0.99999,0.0,0.00274]
[1780000454584,53.85,73564.52,0.0,-0.99999,0.0,0.00274]
[1780000454730,53.85,73564.52,0.0,-0.99999,0.0,0.00274]
[1780000455125,53.85,73559.02,0.0,-0.99999,0.0,0.00271]
[1780000456132,53.85,73555.89,0.0,-0.99999,0.0,0.0027]
[1780000457139,53.85,73553.05,0.0,-0.99999,0.0,0.00269]
[1780000458037,53.85,73553.05,0.0,-0.99999,0.0,0.00269]
[1780000458096,53.85,73553.05,0.0,-0.99999,0.0,0.00269]
[1780000458217,53.85,73553.05,0.0,-0.99999,0.0,0.00269]
[1780000458327,53.85,73553.05,0.0,-0.99999,0.0,0.00269]
[1780000458428,53.85,73549.25,0.0,-0.99999,0.0,0.00267]
[1780000458975,53.85,73549.25,0.0,-0.99999,0.0,0.00267]
[1780000459153,53.85,73542.24,0.0,-0.99999,0.0,0.00264]
[1780000460378,53.85,73542.24,0.0,-0.99999,0.0,0.00264]
[1780000460418,53.85,73536.51,0.0,-0.99999,0.0,0.00261]
[1780000461167,53.85,73532.63,0.0,-0.99999,0.0,0.0026]
[1780000462468,53.85,73532.63,0.0,-0.99999,0.0,0.0026]
[1780000462478,53.85,73531.42,0.0,-0.99999,0.0,0.00259]
[1780000462840,53.85,73531.42,0.0,-0.99999,0.0,0.00259]
[1780000463182,53.85,73530.28,0.0,-0.99999,0.0,0.00259]
[1780000466469,53.85,73530.52,0.0,-0.99999,0.0,0.00259]
[1780000466531,53.85,73530.41,0.0,-0.99999,0.0,0.00259]
[1780000466607,53.85,73530.41,0.0,-0.99999,0.0,0.00259]
[1780000468467,53.85,73530.96,0.0,-0.99999,0.0,0.00259]
[1780000468481,53.85,73530.96,0.0,-0.99999,0.0,0.00259]
[1780000468568,53.85,73531.03,0.0,-0.99999,0.0,0.00259]
[1780000472468,53.85,73531.05,0.0,-0.99999,0.0,0.00258]
[1780000472569,53.85,73530.85,0.0,-0.99999,0.0,0.00258]
[1780000472685,53.85,73530.85,0.0,-0.99999,0.0,0.00258]
[1780000474468,53.85,73530.68,0.0,-0.99999,0.0,0.00258]
[1780000474474,53.85,73530.68,0.0,-0.99999,0.0,0.00258]
[1780000474561,53.85,73530.71,0.0,-0.99999,0.0,0.00258]
[1780000478468,53.85,73530.96,0.0,-0.99999,0.0,0.00258]
[1780000478496,53.85,73530.96,0.0,-0.99999,0.0,0.00258]
[1780000478489,53.85,73531.21,0.0,-0.99999,0.0,0.00258]
[1780000478601,53.85,73531.21,0.0,-0.99999,0.0,0.00258]
[1780000478718,53.85,73531.21,0.0,-0.99999,0.0,0.00258]
[1780000478731,53.85,73531.21,0.0,-0.99999,0.0,0.00258]
[1780000479297,53.85,73531.0,0.0,-0.99999,0.0,0.00258]
[1780000482469,53.85,73531.0,0.0,-0.99999,0.0,0.00258]
[1780000482526,53.85,73530.92,0.0,-0.99999,0.0,0.00258]
[1780000482730,53.85,73530.92,0.0,-0.99999,0.0,0.00258]
[1780000483308,53.85,73530.92,0.0,-0.99999,0.0,0.00258]
[1780000483325,53.85,73526.66,0.0,-0.99999,0.0,0.00256]
[1780000484116,53.85,73526.66,0.0,-0.99999,0.0,0.00256]
[1780000484332,53.85,73523.8,0.0,-0.99999,0.0,0.00255]
[1780000485339,53.85,73522.84,0.0,-0.99999,0.0,0.00254]
[1780000491258,53.85,73522.78,0.0,-0.99999,0.0,0.00254]
[1780000494402,53.85,73520.96,0.0,-0.99999,0.0,0.00253]
[1780000497423,53.85,73521.76,0.0,-0.99999,0.0,0.00254]
[1780000502459,53.85,73521.95,0.0,-0.99999,0.0,0.00254]
[1780000507495,53.85,73521.94,0.0,-0.99999,0.0,0.00254]
[1780000514553,53.85,73521.66,0.0,-0.99999,0.0,0.00254]
[1780000515560,53.85,73525.18,0.0,-0.99999,0.0,0.00255]
[1780000516568,53.85,73526.92,0.0,-0.99999,0.0,0.00256]
[1780000521602,53.85,73528.23,0.0,-0.99999,0.0,0.00257]
[1780000523616,53.85,73530.86,0.0,-0.99999,0.0,0.00258]
[1780000528651,53.85,73530.3,0.0,-0.99999,0.0,0.00258]
[1780000533687,53.85,73530.61,0.0,-0.99999,0.0,0.00256]
[1780000538721,53.85,73530.98,0.0,-0.99999,0.0,0.00257]
[1780000543756,53.85,73531.81,0.0,-0.99999,0.0,0.00257]
[1780000545770,53.85,73532.6,0.0,-0.99999,0.0,0.00257]
[1780000547774,53.85,73532.59,0.0,-0.99999,0.0,0.00257]
[1780000547996,53.85,73532.59,0.0,-0.99999,0.0,0.00257]
[1780000547999,53.85,73533.26,0.0,-0.99999,0.0,0.00258]
[1780000548791,53.85,73538.92,0.0,-0.99999,0.0,0.0026]
[1780000550263,53.85,73538.92,0.0,-0.99999,0.0,0.0026]
[1780000550302,53.85,73536.38,0.0,-0.99999,0.0,0.00259]
[1780000550805,53.85,73533.98,0.0,-0.99999,0.0,0.00258]
[1780000555841,53.85,73533.55,0.0,-0.99999,0.0,0.00258]
[1780000560876,53.85,73533.91,0.0,-0.99999,0.0,0.00258]
[1780000565911,53.85,73534.96,0.0,-0.99999,0.0,0.00258]
[1780000569939,53.85,73535.88,0.0,-0.99999,0.0,0.00259]
[1780000570947,53.85,73538.37,0.0,-0.99999,0.0,0.0026]
[1780000571953,53.85,73541.49,0.0,-0.99999,0.0,0.00261]
[1780000572960,53.85,73542.25,0.0,-0.99999,0.0,0.00262]
[1780000576988,53.85,73543.17,0.0,-0.99999,0.0,0.00262]
[1780000579002,53.85,73544.23,0.0,-0.99999,0.0,0.00262]
[1780000580011,53.85,73546.07,0.0,-0.99999,0.0,0.00263]
[1780000582025,53.85,73545.2,0.0,-0.99999,0.0,0.00263]
[1780000590082,53.85,73545.05,0.0,-0.99999,0.0,0.00263]
[1780000599146,53.85,73545.77,0.0,-0.99999,0.0,0.00262]
[1780000604181,53.85,73544.81,0.0,-0.99999,0.0,0.00262]
[1780000606195,53.85,73543.45,0.0,-0.99999,0.0,0.00261]
[1780000611230,53.85,73543.84,0.0,-0.99999,0.0,0.00261]
[1780000616265,53.85,73544.17,0.0,-0.99999,0.0,0.00261]
[1780000621300,53.85,73544.78,0.0,-0.99999,0.0,0.00262]
[1780000624321,53.85,73545.67,0.0,-0.99999,0.0,0.00262]
[1780000630363,53.85,73545.71,0.0,-0.99999,0.0,0.00262]
[1780000636405,53.85,73546.08,0.0,-0.99999,0.0,0.00262]
[1780000641440,53.85,73546.41,0.0,-0.99999,0.0,0.00262]
[1780000646475,53.85,73546.79,0.0,-0.99999,0.0,0.00262]
[1780000651511,53.85,73545.87,0.0,-0.99999,0.0,0.00261]
[1780000652517,53.85,73545.1,0.0,-0.99999,0.0,0.00261]
[1780000658559,53.85,73545.01,0.0,-0.99999,0.0,0.0026]
[1780000663594,53.85,73545.09,0.0,-0.99999,0.0,0.00261]
[1780000668629,53.85,73545.39,0.0,-0.99999,0.0,0.00261]
[1780000670643,53.85,73546.22,0.0,-0.99999,0.0,0.00261]
[1780000677693,53.85,73546.06,0.0,-0.99999,0.0,0.00261]
[1780000679708,53.85,73544.23,0.0,-0.99999,0.0,0.0026]
[1780000685750,53.85,73543.86,0.0,-0.99999,0.0,0.0026]
[1780000686757,53.85,73541.37,0.0,-0.99999,0.0,0.00259]
[1780000687764,53.85,73538.62,0.0,-0.99999,0.0,0.00258]
[1780000692799,53.85,73537.75,0.0,-0.99999,0.0,0.00257]
[1780000698252,53.85,73538.16,0.0,-0.99999,0.0,0.00257]
[1780000698353,53.85,73546.37,0.0,-0.99999,0.0,0.00261]
[1780000698847,53.85,73553.25,0.0,-0.99999,0.0,0.00264]
[1780000699854,53.85,73555.78,0.0,-0.99999,0.0,0.00265]
[1780000700855,53.85,73555.78,0.0,-0.99999,0.0,0.00265]
[1780000700961,53.85,73555.78,0.0,-0.99999,0.0,0.00265]
[1780000700971,53.85,73559.66,0.0,-0.99999,0.0,0.00267]
[1780000701868,53.85,73560.49,0.0,-0.99999,0.0,0.00267]
[1780000704475,53.85,73559.22,0.0,-0.99999,0.0,0.00267]
[1780000706234,53.85,73559.04,0.0,-0.99999,0.0,0.00267]
[1780000706971,53.85,73559.21,0.0,-0.99999,0.0,0.00267]
[1780000707067,53.85,73559.21,0.0,-0.99999,0.0,0.00267]
[1780000707216,53.85,73559.21,0.0,-0.99999,0.0,0.00267]
[1780000708918,53.85,73560.51,0.0,-0.99999,0.0,0.00267]
[1780000710967,53.85,73560.57,0.0,-0.99999,0.0,0.00267]
[1780000717981,53.85,73561.7,0.0,-0.99999,0.0,0.00267]
[1780000724023,53.85,73561.75,0.0,-0.99999,0.0,0.00267]
[1780000729058,53.85,73561.2,0.0,-0.99999,0.0,0.00267]
[1780000730106,53.85,73561.2,0.0,-0.99999,0.0,0.00267]
[1780000730140,53.85,73562.12,0.0,-0.99999,0.0,0.00267]
[1780000731072,53.85,73565.43,0.0,-0.99999,0.0,0.00268]
[1780000732079,53.85,73566.72,0.0,-0.99999,0.0,0.00269]
[1780000736107,53.85,73567.69,0.0,-0.99999,0.0,0.00269]
[1780000739128,53.85,73571.28,0.0,-0.99999,0.0,0.00271]
[1780000740817,53.85,73571.28,0.0,-0.99999,0.0,0.00271]
[1780000740135,53.85,73572.71,0.0,-0.99999,0.0,0.00272]
[1780000741614,53.85,73572.71,0.0,-0.99999,0.0,0.00272]
[1780000741693,53.85,73584.56,0.0,-0.99999,0.0,0.00277]
[1780000742152,53.85,73593.04,0.0,-0.99999,0.0,0.00281]
[1780000743307,53.85,73593.04,0.0,-0.99999,0.0,0.00281]
[1780000743348,53.85,73585.64,0.0,-0.99999,0.0,0.00278]
[1780000744655,53.85,73585.64,0.0,-0.99999,0.0,0.00278]
[1780000744689,53.85,73585.81,0.0,-0.99999,0.0,0.00278]
[1780000745741,53.85,73585.81,0.0,-0.99999,0.0,0.00278]
[1780000753226,53.85,73585.57,0.0,-0.99999,0.0,0.00278]
[1780000758261,53.85,73578.18,0.0,-0.99999,0.0,0.00274]
[1780000759268,53.85,73573.14,0.0,-0.99999,0.0,0.00272]
[1780000760275,53.85,73569.69,0.0,-0.99999,0.0,0.0027]
[1780000766316,53.85,73569.63,0.0,-0.99999,0.0,0.0027]
[1780000771352,53.85,73569.13,0.0,-0.99999,0.0,0.00269]
[1780000774373,53.85,73567.98,0.0,-0.99999,0.0,0.00268]
[1780000780415,53.85,73568.4,0.0,-0.99999,0.0,0.00269]
[1780000781422,53.85,73569.48,0.0,-0.99999,0.0,0.00269]
[1780000786457,53.85,73568.85,0.0,-0.99999,0.0,0.00269]
[1780000788471,53.85,73567.33,0.0,-0.99999,0.0,0.00268]
[1780000793506,53.85,73567.31,0.0,-0.99999,0.0,0.00268]
[1780000798541,53.85,73568.02,0.0,-0.99999,0.0,0.00268]
[1780000800227,53.85,73568.62,0.0,-0.99999,0.0,0.00269]
[1780000800242,53.85,73568.62,0.0,-0.99999,0.0,0.00269]
[1780000800555,53.85,73568.66,0.0,-0.99999,0.0,0.00269]
[1780000805590,53.85,73568.47,0.0,-0.99999,0.0,0.00269]
[1780000815660,53.85,73568.5,0.0,-0.99999,0.0,0.00269]
[1780000818681,53.85,73573.38,0.0,-0.99999,0.0,0.00271]
[1780000819689,53.85,73576.47,0.0,-0.99999,0.0,0.00272]
[1780000824723,53.85,73574.06,0.0,-0.99999,0.0,0.00271]
[1780000825730,53.85,73574.8,0.0,-0.99999,0.0,0.00271]
[1780000827289,53.85,73574.67,0.0,-0.99999,0.0,0.00271]
[1780000829758,53.85,73576.97,0.0,-0.99999,0.0,0.00272]
[1780000831772,53.85,73574.26,0.0,-0.99999,0.0,0.0027]
[1780000832779,53.85,73572.42,0.0,-0.99999,0.0,0.00269]
[1780000834793,53.85,73571.19,0.0,-0.99999,0.0,0.00269]
[1780000836807,53.85,73572.0,0.0,-0.99999,0.0,0.00269]
[1780000844217,53.85,73572.28,0.0,-0.99999,0.0,0.00269]
[1780000849897,53.85,73572.11,0.0,-0.99999,0.0,0.00269]
[1780000853926,53.85,73574.13,0.0,-0.99999,0.0,0.0027]
[1780000858963,53.85,73573.74,0.0,-0.99999,0.0,0.0027]
[1780000863998,53.85,73573.66,0.0,-0.99999,0.0,0.0027]
[1780000865009,53.85,73576.71,0.0,-0.99999,0.0,0.00271]
[1780000866012,53.85,73579.25,0.0,-0.99999,0.0,0.00272]
[1780000869034,53.85,73580.38,0.0,-0.99999,0.0,0.00273]
[1780000874069,53.85,73580.25,0.0,-0.99999,0.0,0.00273]
[1780000875076,53.85,73579.02,0.0,-0.99999,0.0,0.00272]
[1780000876083,53.85,73578.19,0.0,-0.99999,0.0,0.00272]
[1780000879238,53.85,73578.11,0.0,-0.99999,0.0,0.00272]
[1780000879629,53.85,73576.81,0.0,-0.99999,0.0,0.00271]
[1780000881118,53.85,73577.55,0.0,-0.99999,0.0,0.00272]
[1780000886153,53.85,73578.4,0.0,-0.99999,0.0,0.00272]
[1780000892195,53.85,73578.2,0.0,-0.99999,0.0,0.00271]
[1780000893202,53.85,73577.11,0.0,-0.99999,0.0,0.0027]
[1780000898238,53.85,73577.89,0.0,-0.99999,0.0,0.0027]
[1780000903273,53.85,73578.55,0.0,-0.99999,0.0,0.00271]
[1780000909315,53.85,73578.52,0.0,-0.99999,0.0,0.00271]
[1780000915357,53.85,73578.49,0.0,-0.99999,0.0,0.00271]
[1780000919385,53.85,73577.75,0.0,-0.99999,0.0,0.0027]
[1780000922406,53.85,73578.53,0.0,-0.99999,0.0,0.00271]
[1780000927441,53.85,73578.48,0.0,-0.99999,0.0,0.00271]
[1780000932476,53.85,73578.56,0.0,-0.99999,0.0,0.00271]
[1780000933483,53.85,73576.29,0.0,-0.99999,0.0,0.0027]
[1780000936504,53.85,73577.12,0.0,-0.99999,0.0,0.0027]
[1780000939525,53.85,73576.03,0.0,-0.99999,0.0,0.0027]
[1780000942546,53.85,73577.12,0.0,-0.99999,0.0,0.0027]
[1780000945567,53.85,73577.84,0.0,-0.99999,0.0,0.0027]
[1780000948588,53.85,73579.08,0.0,-0.99999,0.0,0.00271]
[1780000951610,53.85,73576.78,0.0,-0.99999,0.0,0.00269]
[1780000952617,53.85,73572.66,0.0,-0.99999,0.0,0.00267]
[1780000953624,53.85,73568.63,0.0,-0.99999,0.0,0.00265]
[1780000954631,53.85,73567.85,0.0,-0.99999,0.0,0.00265]
[1780000959665,53.85,73566.96,0.0,-0.99999,0.0,0.00264]
[1780000961679,53.85,73569.6,0.0,-0.99999,0.0,0.00266]
[1780000963188,53.85,73569.6,0.0,-0.99999,0.0,0.00266]
[1780000968731,53.85,73568.81,0.0,-0.99999,0.0,0.00265]
[1780000969738,53.85,73567.84,0.0,-0.99999,0.0,0.00265]
[1780000974773,53.85,73568.12,0.0,-0.99999,0.0,0.00265]
[1780000975781,53.85,73569.88,0.0,-0.99999,0.0,0.00266]
[1780000976787,53.85,73572.91,0.0,-0.99999,0.0,0.00267]
[1780000980815,53.85,73573.85,0.0,-0.99999,0.0,0.00267]
[1780000981822,53.85,73574.74,0.0,-0.99999,0.0,0.00268]
[1780000985851,53.85,73572.63,0.0,-0.99999,0.0,0.00267]
[1780000986858,53.85,73569.7,0.0,-0.99999,0.0,0.00266]
[1780000988871,53.85,73572.34,0.0,-0.99999,0.0,0.00267]
[1780000993907,53.85,73572.8,0.0,-0.99999,0.0,0.00267]
[1780000998942,53.85,73572.77,0.0,-0.99999,0.0,0.00267]
[1780001002970,53.85,73573.9,0.0,-0.99999,0.0,0.00267]
[1780001003976,53.85,73575.1,0.0,-0.99999,0.0,0.00268]
[1780001005991,53.85,73579.85,0.0,-0.99999,0.0,0.0027]
[1780001006997,53.85,73590.25,0.0,-0.99999,0.0,0.00275]
[1780001008009,53.85,73590.98,0.0,-0.99999,0.0,0.00275]
[1780001010022,53.85,73600.48,0.0,-0.99999,0.0,0.0028]
[1780001011004,53.85,73600.48,0.0,-0.99999,0.0,0.0028]
[1780001011028,53.85,73610.52,0.0,-0.99999,0.0,0.00283]
[1780001012035,53.85,73612.99,0.0,-0.99999,0.0,0.00284]
[1780001013043,53.85,73611.06,0.0,-0.99999,0.0,0.00283]
[1780001017803,53.85,73610.98,0.0,-0.99999,0.0,0.00283]
[1780001021099,53.85,73609.51,0.0,-0.99999,0.0,0.00283]
[1780001025332,53.85,73609.76,0.0,-0.99999,0.0,0.00283]
[1780001026134,53.85,73606.4,0.0,-0.99999,0.0,0.00281]
[1780001027141,53.85,73605.33,0.0,-0.99999,0.0,0.00281]
[1780001030162,53.85,73603.98,0.0,-0.99999,0.0,0.0028]
[1780001032175,53.85,73604.94,0.0,-0.99999,0.0,0.00281]
[1780001036582,53.85,73605.55,0.0,-0.99999,0.0,0.00281]
[1780001036720,53.85,73605.55,0.0,-0.99999,0.0,0.00281]
[1780001036794,53.85,73607.61,0.0,-0.99999,0.0,0.00282]
[1780001037211,53.85,73608.75,0.0,-0.99999,0.0,0.00282]
[1780001041239,53.85,73610.16,0.0,-0.99999,0.0,0.00283]
[1780001042246,53.85,73614.36,0.0,-0.99999,0.0,0.00285]
[1780001043253,53.85,73616.2,0.0,-0.99999,0.0,0.00286]
[1780001048288,53.85,73616.16,0.0,-0.99999,0.0,0.00286]
[1780001052316,53.85,73614.13,0.0,-0.99999,0.0,0.00285]
[1780001058358,53.85,73614.0,0.0,-0.99999,0.0,0.00285]
[1780001059365,53.85,73613.12,0.0,-0.99999,0.0,0.00284]
[1780001066433,53.85,73615.34,0.0,-0.99999,0.0,0.00286]
[1780001067428,53.85,73611.49,0.0,-0.99999,0.0,0.00284]
[1780001068435,53.85,73605.03,0.0,-0.99999,0.0,0.00281]
[1780001069442,53.85,73600.71,0.0,-0.99999,0.0,0.00279]
[1780001074477,53.85,73600.65,0.0,-0.99999,0.0,0.00277]
[1780001079515,53.85,73600.4,0.0,-0.99999,0.0,0.00277]
[1780001080522,53.85,73598.08,0.0,-0.99999,0.0,0.00276]
[1780001082536,53.85,73598.85,0.0,-0.99999,0.0,0.00276]
[1780001089585,53.85,73599.27,0.0,-0.99999,0.0,0.00277]
[1780001094620,53.85,73599.43,0.0,-0.99999,0.0,0.00277]
[1780001096634,53.85,73604.4,0.0,-0.99999,0.0,0.00279]
[1780001097641,53.85,73602.47,0.0,-0.99999,0.0,0.00278]
[1780001098648,53.85,73601.62,0.0,-0.99999,0.0,0.00278]
[1780001099655,53.85,73599.49,0.0,-0.99999,0.0,0.00277]
[1780001101671,53.85,73590.73,0.0,-0.99999,0.0,0.00273]
[1780001102677,53.85,73580.49,0.0,-0.99999,0.0,0.00268]
[1780001103687,53.85,73576.32,0.0,-0.99999,0.0,0.00266]
[1780001104692,53.85,73573.3,0.0,-0.99999,0.0,0.00265]
[1780001109727,53.85,73572.98,0.0,-0.99999,0.0,0.00265]
[1780001114984,53.85,73572.57,0.0,-0.99999,0.0,0.00265]
[1780001118098,53.85,73572.69,0.0,-0.99999,0.0,0.00265]
[1780001121811,53.85,73574.01,0.0,-0.99999,0.0,0.00265]
[1780001126846,53.85,73574.86,0.0,-0.99999,0.0,0.00266]
[1780001127853,53.85,73575.75,0.0,-0.99999,0.0,0.00266]
[1780001128860,53.85,73574.53,0.0,-0.99999,0.0,0.00265]
[1780001131885,53.85,73573.37,0.0,-0.99999,0.0,0.00264]
[1780001136919,53.85,73573.34,0.0,-0.99999,0.0,0.00264]
[1780001138933,53.85,73561.3,0.0,-0.99999,0.0,0.00258]
[1780001139940,53.85,73558.64,0.0,-0.99999,0.0,0.00257]
[1780001140948,53.85,73558.03,0.0,-0.99999,0.0,0.00257]
[1780001143969,53.85,73554.36,0.0,-0.99999,0.0,0.00255]
[1780001144976,53.85,73556.23,0.0,-0.99999,0.0,0.00256]
[1780001146990,53.85,73553.48,0.0,-0.99999,0.0,0.00255]
[1780001147997,53.85,73548.88,0.0,-0.99999,0.0,0.00253]
[1780001149004,53.85,73546.96,0.0,-0.99999,0.0,0.00252]
[1780001150011,53.85,73546.0,0.0,-0.99999,0.0,0.00252]
[1780001151018,53.85,73544.58,0.0,-0.99999,0.0,0.00251]
[1780001153032,53.85,73543.88,0.0,-0.99999,0.0,0.00251]
[1780001156053,53.85,73539.64,0.0,-0.99999,0.0,0.00249]
[1780001160081,53.85,73540.56,0.0,-0.99999,0.0,0.00249]
[1780001161088,53.85,73539.18,0.0,-0.99999,0.0,0.00249]
[1780001163101,53.85,73540.02,0.0,-0.99999,0.0,0.00249]
[1780001164109,53.85,73537.98,0.0,-0.99999,0.0,0.00248]
[1780001165116,53.85,73536.54,0.0,-0.99999,0.0,0.00248]
[1780001169144,53.85,73537.3,0.0,-0.99999,0.0,0.00248]
[1780001171158,53.85,73538.56,0.0,-0.99999,0.0,0.00249]
[1780001172165,53.85,73539.53,0.0,-0.99999,0.0,0.00249]
[1780001173172,53.85,73540.3,0.0,-0.99999,0.0,0.00249]
[1780001175186,53.85,73539.58,0.0,-0.99999,0.0,0.00249]
[1780001179214,53.85,73540.25,0.0,-0.99999,0.0,0.00249]
[1780001182235,53.85,73538.28,0.0,-0.99999,0.0,0.00248]
[1780001185256,53.85,73540.56,0.0,-0.99999,0.0,0.00249]
[1780001186263,53.85,73550.81,0.0,-0.99999,0.0,0.00254]
[1780001187270,53.85,73555.15,0.0,-0.99999,0.0,0.00256]
[1780001192305,53.85,73555.03,0.0,-0.99999,0.0,0.00254]
[1780001197340,53.85,73555.6,0.0,-0.99999,0.0,0.00255]
[1780001198348,53.85,73561.94,0.0,-0.99999,0.0,0.00257]
[1780001199355,53.85,73567.35,0.0,-0.99999,0.0,0.0026]
[1780001201369,53.85,73566.11,0.0,-0.99999,0.0,0.00259]
[1780001203383,53.85,73565.32,0.0,-0.99999,0.0,0.00259]
[1780001205397,53.85,73566.25,0.0,-0.99999,0.0,0.00259]
[1780001209425,53.85,73564.67,0.0,-0.99999,0.0,0.00259]
[1780001210432,53.85,73565.9,0.0,-0.99999,0.0,0.00259]
[1780001215467,53.85,73565.95,0.0,-0.99999,0.0,0.00259]
[1780001216474,53.85,73565.03,0.0,-0.99999,0.0,0.00259]
[1780001218488,53.85,73564.29,0.0,-0.99999,0.0,0.00259]
[1780001221510,53.85,73554.55,0.0,-0.99999,0.0,0.00254]
[1780001222517,53.85,73551.11,0.0,-0.99999,0.0,0.00253]
[1780001223526,53.85,73552.24,0.0,-0.99999,0.0,0.00253]
[1780001225538,53.85,73551.27,0.0,-0.99999,0.0,0.00253]
[1780001230574,53.85,73550.93,0.0,-0.99999,0.0,0.00253]
[1780001232588,53.85,73552.25,0.0,-0.99999,0.0,0.00253]
[1780001233595,53.85,73554.38,0.0,-0.99999,0.0,0.00254]
[1780001234602,53.85,73556.93,0.0,-0.99999,0.0,0.00255]
[1780001239637,53.85,73557.29,0.0,-0.99999,0.0,0.00255]
[1780001243665,53.85,73560.88,0.0,-0.99999,0.0,0.00257]
[1780001248700,53.85,73561.25,0.0,-0.99999,0.0,0.00257]
[1780001253741,53.85,73561.62,0.0,-0.99999,0.0,0.00256]
[1780001258776,53.85,73561.38,0.0,-0.99999,0.0,0.00256]
[1780001259783,53.85,73559.78,0.0,-0.99999,0.0,0.00255]
[1780001260790,53.85,73560.69,0.0,-0.99999,0.0,0.00256]
[1780001261798,53.85,73559.63,0.0,-0.99999,0.0,0.00255]
[1780001263812,53.85,73560.34,0.0,-0.99999,0.0,0.00256]
[1780001269855,53.85,73559.97,0.0,-0.99999,0.0,0.00255]
[1780001274890,53.85,73559.8,0.0,-0.99999,0.0,0.00255]
[1780001279925,53.85,73559.79,0.0,-0.99999,0.0,0.00255]
[1780001285967,53.85,73559.84,0.0,-0.99999,0.0,0.00255]
[1780001291001,53.85,73561.96,0.0,-0.99999,0.0,0.00256]
[1780001292012,53.85,73564.95,0.0,-0.99999,0.0,0.00258]
[1780001294024,53.85,73568.69,0.0,-0.99999,0.0,0.00259]
[1780001295031,53.85,73581.84,0.0,-0.99999,0.0,0.00265]
[1780001296039,53.85,73580.53,0.0,-0.99999,0.0,0.00265]
[1780001297047,53.85,73579.14,0.0,-0.99999,0.0,0.00264]
[1780001302082,53.85,73580.3,0.0,-0.99999,0.0,0.00264]
[1780001307464,53.85,73580.29,0.0,-0.99999,0.0,0.00264]
[1780001310139,53.85,73579.18,0.0,-0.99999,0.0,0.00264]
[1780001311145,53.85,73577.48,0.0,-0.99999,0.0,0.00262]
[1780001312172,53.85,73576.18,0.0,-0.99999,0.0,0.00261]
[1780001313172,53.85,73567.01,0.0,-0.99999,0.0,0.00257]
[1780001314192,53.85,73565.2,0.0,-0.99999,0.0,0.00257]
[1780001315200,53.85,73564.81,0.0,-0.99999,0.0,0.00256]
[1780001320235,53.85,73564.03,0.0,-0.99999,0.0,0.00256]
[1780001325270,53.85,73562.3,0.0,-0.99999,0.0,0.00255]
[1780001326906,53.85,73562.26,0.0,-0.99999,0.0,0.00255]
[1780001336347,53.85,73560.96,0.0,-0.99999,0.0,0.00255]
[1780001340374,53.85,73562.55,0.0,-0.99999,0.0,0.00255]
[1780001341382,53.85,73571.05,0.0,-0.99999,0.0,0.00259]
[1780001342389,53.85,73577.76,0.0,-0.99999,0.0,0.00262]
[1780001343396,53.85,73578.18,0.0,-0.99999,0.0,0.00262]
[1780001344403,53.85,73579.18,0.0,-0.99999,0.0,0.00263]
[1780001349438,53.85,73580.32,0.0,-0.99999,0.0,0.00263]
[1780001354074,53.85,73580.16,0.0,-0.99999,0.0,0.00263]
[1780001354473,53.85,73582.14,0.0,-0.99999,0.0,0.00264]
[1780001359508,53.85,73582.53,0.0,-0.99999,0.0,0.00264]
[1780001365550,53.85,73582.4,0.0,-0.99999,0.0,0.00264]
[1780001370585,53.85,73582.67,0.0,-0.99999,0.0,0.00264]
[1780001371592,53.85,73584.3,0.0,-0.99999,0.0,0.00264]
[1780001372599,53.85,73585.3,0.0,-0.99999,0.0,0.00264]
[1780001376627,53.85,73586.51,0.0,-0.99999,0.0,0.00265]
[1780001381662,53.85,73586.2,0.0,-0.99999,0.0,0.00265]
[1780001382669,53.85,73583.76,0.0,-0.99999,0.0,0.00264]
[1780001383676,53.85,73581.87,0.0,-0.99999,0.0,0.00263]
[1780001385690,53.85,73579.57,0.0,-0.99999,0.0,0.00262]
[1780001388711,53.85,73577.5,0.0,-0.99999,0.0,0.00261]
[1780001392742,53.85,73578.42,0.0,-0.99999,0.0,0.00261]
[1780001397777,53.85,73578.34,0.0,-0.99999,0.0,0.00261]
[1780001399791,53.85,73579.52,0.0,-0.99999,0.0,0.00262]
[1780001401805,53.85,73575.31,0.0,-0.99999,0.0,0.0026]
[1780001402812,53.85,73573.71,0.0,-0.99999,0.0,0.00259]
[1780001403819,53.85,73572.9,0.0,-0.99999,0.0,0.00259]
[1780001408854,53.85,73572.57,0.0,-0.99999,0.0,0.00259]
[1780001413889,53.85,73572.79,0.0,-0.99999,0.0,0.00259]
[1780001414896,53.85,73574.32,0.0,-0.99999,0.0,0.00259]
[1780001415903,53.85,73576.9,0.0,-0.99999,0.0,0.00261]
[1780001416910,53.85,73578.38,0.0,-0.99999,0.0,0.00261]
[1780001421946,53.85,73578.08,0.0,-0.99999,0.0,0.00261]
[1780001426983,53.85,73579.05,0.0,-0.99999,0.0,0.00262]
[1780001432019,53.85,73580.32,0.0,-0.99999,0.0,0.00261]
[1780001433026,53.85,73583.16,0.0,-0.99999,0.0,0.00262]
[1780001438061,53.85,73583.2,0.0,-0.99999,0.0,0.00262]
[1780001441082,53.85,73586.95,0.0,-0.99999,0.0,0.00264]
[1780001442089,53.85,73587.77,0.0,-0.99999,0.0,0.00264]
[1780001447124,53.85,73587.43,0.0,-0.99999,0.0,0.00264]
[1780001452159,53.85,73587.28,0.0,-0.99999,0.0,0.00264]
[1780001455180,53.85,73583.73,0.0,-0.99999,0.0,0.00262]
[1780001460215,53.85,73583.34,0.0,-0.99999,0.0,0.00262]
[1780001465250,53.85,73582.81,0.0,-0.99999,0.0,0.00262]
[1780001470285,53.85,73582.29,0.0,-0.99999,0.0,0.00262]
[1780001473306,53.85,73583.62,0.0,-0.99999,0.0,0.00262]
[1780001478341,53.85,73584.07,0.0,-0.99999,0.0,0.00263]
[1780001480355,53.85,73586.58,0.0,-0.99999,0.0,0.00264]
[1780001485389,53.85,73586.67,0.0,-0.99999,0.0,0.00264]
[1780001490425,53.85,73587.08,0.0,-0.99999,0.0,0.00264]
[1780001491432,53.85,73587.63,0.0,-0.99999,0.0,0.00263]
[1780001497474,53.85,73587.32,0.0,-0.99999,0.0,0.00263]
[1780001499488,53.85,73585.06,0.0,-0.99999,0.0,0.00262]
[1780001501501,53.85,73584.14,0.0,-0.99999,0.0,0.00261]
[1780001503516,53.85,73583.02,0.0,-0.99999,0.0,0.00261]
[1780001509557,53.85,73583.57,0.0,-0.99999,0.0,0.00261]
[1780001516607,53.85,73583.35,0.0,-0.99999,0.0,0.00261]
[1780001521642,53.85,73583.52,0.0,-0.99999,0.0,0.00261]
[1780001522649,53.85,73585.23,0.0,-0.99999,0.0,0.00262]
[1780001527684,53.85,73584.72,0.0,-0.99999,0.0,0.00262]
[1780001532719,53.85,73584.73,0.0,-0.99999,0.0,0.00262]
[1780001537753,53.85,73584.71,0.0,-0.99999,0.0,0.00262]
[1780001542789,53.85,73584.8,0.0,-0.99999,0.0,0.00262]
[1780001548831,53.85,73584.77,0.0,-0.99999,0.0,0.00262]
[1780001553866,53.85,73584.86,0.0,-0.99999,0.0,0.00261]
[1780001555880,53.85,73584.04,0.0,-0.99999,0.0,0.0026]
[1780001558901,53.85,73583.21,0.0,-0.99999,0.0,0.0026]
[1780001570985,53.85,73579.04,0.0,-0.99999,0.0,0.00258]
[1780001571992,53.85,73576.3,0.0,-0.99999,0.0,0.00257]
[1780001572999,53.85,73574.69,0.0,-0.99999,0.0,0.00256]
[1780001574006,53.85,73572.19,0.0,-0.99999,0.0,0.00255]
[1780001575015,53.85,73565.88,0.0,-0.99999,0.0,0.00252]
[1780001576035,53.85,73564.18,0.0,-0.99999,0.0,0.00252]
[1780001578036,53.85,73561.98,0.0,-0.99999,0.0,0.00251]
[1780001580053,53.85,73560.81,0.0,-0.99999,0.0,0.0025]
[1780001581385,53.85,73560.81,0.0,-0.99999,0.0,0.0025]
[1780001581608,53.85,73559.95,0.0,-0.99999,0.0,0.0025]
[1780001582066,53.85,73556.88,0.0,-0.99999,0.0,0.00249]
[1780001583073,53.85,73555.94,0.0,-0.99999,0.0,0.00248]
[1780001585087,53.85,73555.12,0.0,-0.99999,0.0,0.00248]
[1780001586094,53.85,73554.19,0.0,-0.99999,0.0,0.00247]
[1780001591129,53.85,73554.45,0.0,-0.99999,0.0,0.00247]
[1780001595157,53.85,73553.68,0.0,-0.99999,0.0,0.00247]
[1780001597171,53.85,73552.44,0.0,-0.99999,0.0,0.00247]
[1780001601199,53.85,73553.17,0.0,-0.99999,0.0,0.00247]
[1780001603213,53.85,73553.89,0.0,-0.99999,0.0,0.00247]
[1780001607241,53.85,73554.6,0.0,-0.99999,0.0,0.00248]
[1780001608248,53.85,73559.16,0.0,-0.99999,0.0,0.00249]
[1780001609255,53.85,73563.22,0.0,-0.99999,0.0,0.00251]
[1780001610262,53.85,73561.95,0.0,-0.99999,0.0,0.00251]
[1780001613283,53.85,73562.84,0.0,-0.99999,0.0,0.0025]
[1780001615302,53.85,73563.63,0.0,-0.99999,0.0,0.0025]
[1780001620337,53.85,73563.86,0.0,-0.99999,0.0,0.0025]
[1780001625372,53.85,73563.74,0.0,-0.99999,0.0,0.0025]
[1780001630408,53.85,73564.59,0.0,-0.99999,0.0,0.00251]
[1780001635444,53.85,73565.15,0.0,-0.99999,0.0,0.00251]
[1780001640480,53.85,73565.06,0.0,-0.99999,0.0,0.00251]
[1780001645514,53.85,73565.25,0.0,-0.99999,0.0,0.00251]
[1780001650549,53.85,73565.04,0.0,-0.99999,0.0,0.00251]
[1780001655584,53.85,73565.2,0.0,-0.99999,0.0,0.00251]
[1780001660619,53.85,73565.25,0.0,-0.99999,0.0,0.00251]
[1780001665654,53.85,73564.79,0.0,-0.99999,0.0,0.00251]
[1780001670689,53.85,73564.96,0.0,-0.99999,0.0,0.00251]
[1780001675724,53.85,73564.33,0.0,-0.99999,0.0,0.00249]
[1780001680759,53.85,73564.64,0.0,-0.99999,0.0,0.0025]
[1780001685793,53.85,73564.78,0.0,-0.99999,0.0,0.0025]
[1780001690829,53.85,73564.69,0.0,-0.99999,0.0,0.0025]
[1780001692845,53.85,73567.89,0.0,-0.99999,0.0,0.00251]
[1780001693852,53.85,73565.75,0.0,-0.99999,0.0,0.0025]
[1780001694859,53.85,73564.49,0.0,-0.99999,0.0,0.00249]
[1780001699894,53.85,73564.52,0.0,-0.99999,0.0,0.00249]
[1780001701909,53.85,73558.44,0.0,-0.99999,0.0,0.00247]
[1780001702915,53.85,73557.48,0.0,-0.99999,0.0,0.00247]
[1780001706943,53.85,73554.76,0.0,-0.99999,0.0,0.00245]
[1780001707950,53.85,73552.49,0.0,-0.99999,0.0,0.00244]
[1780001709964,53.85,73554.23,0.0,-0.99999,0.0,0.00245]
[1780001711093,53.85,73553.13,0.0,-0.99999,0.0,0.00245]
[1780001712985,53.85,73551.59,0.0,-0.99999,0.0,0.00244]
[1780001716007,53.85,73547.88,0.0,-0.99999,0.0,0.00243]
[1780001717013,53.85,73539.2,0.0,-0.99999,0.0,0.00239]
[1780001718579,53.85,73539.2,0.0,-0.99999,0.0,0.00239]
[1780001718619,53.85,73533.71,0.0,-0.99999,0.0,0.00237]
[1780001719028,53.85,73502.21,0.0,-0.99999,0.0,0.00224]
[1780001720035,53.85,73498.37,0.0,-0.99999,0.0,0.00223]
[1780001724063,53.85,73496.74,0.0,-0.99999,0.0,0.00222]
[1780001727084,53.85,73497.33,0.0,-0.99999,0.0,0.00222]
[1780001727969,53.85,73497.33,0.0,-0.99999,0.0,0.00222]
[1780001727977,53.85,73497.33,0.0,-0.99999,0.0,0.00222]
[1780001728091,53.85,73497.96,0.0,-0.99999,0.0,0.00223]
[1780001732118,53.85,73497.23,0.0,-0.99999,0.0,0.00221]
[1780001734133,53.85,73497.79,0.0,-0.99999,0.0,0.00222]
[1780001739169,53.85,73497.77,0.0,-0.99999,0.0,0.00222]
[1780001744203,53.85,73498.58,0.0,-0.99999,0.0,0.00222]
[1780001750246,53.85,73498.52,0.0,-0.99999,0.0,0.00222]
[1780001753267,53.85,73499.11,0.0,-0.99999,0.0,0.00222]
[1780001756288,53.85,73501.51,0.0,-0.99999,0.0,0.00223]
[1780001757295,53.85,73503.61,0.0,-0.99999,0.0,0.00224]
[1780001758302,53.85,73504.56,0.0,-0.99999,0.0,0.00224]
[1780001764345,53.85,73505.14,0.0,-0.99999,0.0,0.00224]
[1780001767366,53.85,73498.39,0.0,-0.99999,0.0,0.00222]
[1780001768373,53.85,73494.19,0.0,-0.99999,0.0,0.0022]
[1780001771394,53.85,73492.96,0.0,-0.99999,0.0,0.0022]
[1780001772401,53.85,73491.55,0.0,-0.99999,0.0,0.00219]
[1780001773249,53.85,73491.55,0.0,-0.99999,0.0,0.00219]
[1780001773756,53.85,73491.55,0.0,-0.99999,0.0,0.00219]
[1780001773842,53.85,73486.18,0.0,-0.99999,0.0,0.00217]
[1780001774415,53.85,73483.02,0.0,-0.99999,0.0,0.00216]
[1780001775422,53.85,73481.71,0.0,-0.99999,0.0,0.00216]
[1780001776429,53.85,73480.84,0.0,-0.99999,0.0,0.00215]
[1780001777436,53.85,73480.16,0.0,-0.99999,0.0,0.00215]
[1780001778546,53.85,73480.16,0.0,-0.99999,0.0,0.00215]
[1780001778613,53.85,73475.35,0.0,-0.99999,0.0,0.00213]
[1780001779643,53.85,73475.35,0.0,-0.99999,0.0,0.00213]
[1780001779672,53.85,73474.61,0.0,-0.99999,0.0,0.00213]
[1780001780457,53.85,73473.39,0.0,-0.99999,0.0,0.00213]
[1780001781464,53.85,73474.07,0.0,-0.99999,0.0,0.00213]
[1780001782471,53.85,73475.4,0.0,-0.99999,0.0,0.00213]
[1780001783478,53.85,73476.19,0.0,-0.99999,0.0,0.00214]
[1780001785492,53.85,73472.48,0.0,-0.99999,0.0,0.00212]
[1780001786499,53.85,73470.35,0.0,-0.99999,0.0,0.00211]
[1780001789520,53.85,73469.46,0.0,-0.99999,0.0,0.00211]
[1780001791534,53.85,73470.43,0.0,-0.99999,0.0,0.00211]
[1780001793548,53.85,73471.52,0.0,-0.99999,0.0,0.00211]
[1780001795563,53.85,73470.94,0.0,-0.99999,0.0,0.00211]
[1780001796570,53.85,73471.56,0.0,-0.99999,0.0,0.00211]
[1780001801604,53.85,73476.06,0.0,-0.99999,0.0,0.00213]
[1780001802612,53.85,73482.39,0.0,-0.99999,0.0,0.00215]
[1780001804626,53.85,73482.49,0.0,-0.99999,0.0,0.00215]
[1780001807647,53.85,73487.43,0.0,-0.99999,0.0,0.00217]
[1780001808654,53.85,73489.64,0.0,-0.99999,0.0,0.00218]
[1780001809661,53.85,73490.26,0.0,-0.99999,0.0,0.00218]
[1780001811675,53.85,73489.46,0.0,-0.99999,0.0,0.00218]
[1780001813689,53.85,73490.2,0.0,-0.99999,0.0,0.00218]
[1780001817716,53.85,73491.33,0.0,-0.99999,0.0,0.00218]
[1780001822754,53.85,73491.38,0.0,-0.99999,0.0,0.00218]
[1780001825775,53.85,73490.78,0.0,-0.99999,0.0,0.00218]
[1780001833831,53.85,73490.84,0.0,-0.99999,0.0,0.00218]
[1780001838868,53.85,73490.78,0.0,-0.99999,0.0,0.00218]
[1780001839875,53.85,73489.96,0.0,-0.99999,0.0,0.00218]
[1780001840882,53.85,73488.98,0.0,-0.99999,0.0,0.00217]
[1780001841889,53.85,73487.89,0.0,-0.99999,0.0,0.00217]
[1780001846924,53.85,73487.91,0.0,-0.99999,0.0,0.00217]
[1780001849945,53.85,73486.37,0.0,-0.99999,0.0,0.00216]
[1780001850952,53.85,73485.63,0.0,-0.99999,0.0,0.00216]
[1780001852966,53.85,73486.87,0.0,-0.99999,0.0,0.00216]
[1780001856998,53.85,73487.6,0.0,-0.99999,0.0,0.00216]
[1780001858012,53.85,73488.68,0.0,-0.99999,0.0,0.00216]
[1780001859014,53.85,73491.25,0.0,-0.99999,0.0,0.00217]
[1780001864051,53.85,73490.98,0.0,-0.99999,0.0,0.00217]
[1780001865059,53.85,73490.37,0.0,-0.99999,0.0,0.00217]
[1780001866066,53.85,73487.56,0.0,-0.99999,0.0,0.00216]
[1780001867073,53.85,73485.55,0.0,-0.99999,0.0,0.00215]
[1780001869087,53.85,73484.98,0.0,-0.99999,0.0,0.00215]
[1780001871101,53.85,73483.93,0.0,-0.99999,0.0,0.00214]
[1780001874122,53.85,73482.74,0.0,-0.99999,0.0,0.00214]
[1780001879157,53.85,73482.0,0.0,-0.99999,0.0,0.00214]
[1780001885199,53.85,73481.44,0.0,-0.99999,0.0,0.00214]
[1780001892248,53.85,73481.28,0.0,-0.99999,0.0,0.00214]
[1780001895269,53.85,73482.49,0.0,-0.99999,0.0,0.00214]
[1780001900304,53.85,73483.88,0.0,-0.99999,0.0,0.00214]
[1780001906346,53.85,73483.76,0.0,-0.99999,0.0,0.00214]
[1780001911381,53.85,73484.17,0.0,-0.99999,0.0,0.00214]
[1780001916416,53.85,73482.76,0.0,-0.99999,0.0,0.00213]
[1780001921451,53.85,73481.36,0.0,-0.99999,0.0,0.00213]
[1780001922458,53.85,73480.74,0.0,-0.99999,0.0,0.00212]
[1780001925479,53.85,73478.44,0.0,-0.99999,0.0,0.00212]
[1780001926486,53.85,73474.82,0.0,-0.99999,0.0,0.0021]
[1780001931521,53.85,73480.43,0.0,-0.99999,0.0,0.00212]
[1780001932528,53.85,73482.33,0.0,-0.99999,0.0,0.00213]
[1780001935549,53.85,73483.15,0.0,-0.99999,0.0,0.00213]
[1780001937563,53.85,73482.49,0.0,-0.99999,0.0,0.00213]
[1780001938570,53.85,73481.65,0.0,-0.99999,0.0,0.00213]
[1780001940888,53.85,73482.32,0.0,-0.99999,0.0,0.00213]
[1780001943605,53.85,73481.29,0.0,-0.99999,0.0,0.00213]
[1780001944614,53.85,73482.15,0.0,-0.99999,0.0,0.00213]
[1780001949648,53.85,73482.97,0.0,-0.99999,0.0,0.00213]
[1780001951663,53.85,73483.97,0.0,-0.99999,0.0,0.00214]
[1780001956698,53.85,73483.58,0.0,-0.99999,0.0,0.00213]
[1780001958712,53.85,73481.93,0.0,-0.99999,0.0,0.00213]
[1780001959719,53.85,73481.3,0.0,-0.99999,0.0,0.00213]
[1780001961733,53.85,73482.1,0.0,-0.99999,0.0,0.00213]
[1780001966769,53.85,73481.96,0.0,-0.99999,0.0,0.00213]
[1780001970797,53.85,73480.24,0.0,-0.99999,0.0,0.00212]
[1780001971804,53.85,73478.86,0.0,-0.99999,0.0,0.00211]
[1780001972811,53.85,73477.03,0.0,-0.99999,0.0,0.0021]
[1780001976839,53.85,73476.36,0.0,-0.99999,0.0,0.0021]
[1780001983888,53.85,73476.75,0.0,-0.99999,0.0,0.0021]
[1780001990937,53.85,73479.59,0.0,-0.99999,0.0,0.00211]
[1780001991944,53.85,73480.84,0.0,-0.99999,0.0,0.00211]
[1780001994965,53.85,73481.89,0.0,-0.99999,0.0,0.00212]
[1780001996979,53.85,73482.48,0.0,-0.99999,0.0,0.00212]
[1780001997986,53.85,73481.57,0.0,-0.99999,0.0,0.00212]
[1780002001007,53.85,73493.77,0.0,-0.99999,0.0,0.00216]
[1780002002014,53.85,73502.93,0.0,-0.99999,0.0,0.0022]
[1780002003021,53.85,73503.3,0.0,-0.99999,0.0,0.0022]
[1780002005171,53.85,73503.42,0.0,-0.99999,0.0,0.0022]
[1780002008058,53.85,73504.27,0.0,-0.99999,0.0,0.0022]
[1780002016116,53.85,73503.89,0.0,-0.99999,0.0,0.0022]
[1780002021151,53.85,73503.84,0.0,-0.99999,0.0,0.0022]
[1780002026187,53.85,73502.0,0.0,-0.99999,0.0,0.00219]
[1780002028201,53.85,73500.46,0.0,-0.99999,0.0,0.00219]
[1780002031222,53.85,73501.03,0.0,-0.99999,0.0,0.00218]
[1780002036257,53.85,73501.08,0.0,-0.99999,0.0,0.00218]
[1780002038272,53.85,73502.24,0.0,-0.99999,0.0,0.00218]
[1780002040287,53.85,73503.19,0.0,-0.99999,0.0,0.00219]
[1780002043308,53.85,73504.17,0.0,-0.99999,0.0,0.00219]
[1780002048343,53.85,73512.96,0.0,-0.99999,0.0,0.00222]
[1780002049350,53.85,73515.66,0.0,-0.99999,0.0,0.00223]
[1780002050357,53.85,73509.02,0.0,-0.99999,0.0,0.00221]
[1780002051364,53.85,73505.98,0.0,-0.99999,0.0,0.0022]
[1780002056400,53.85,73505.56,0.0,-0.99999,0.0,0.0022]
[1780002058588,53.85,73509.05,0.0,-0.99999,0.0,0.00221]
[1780002059431,53.85,73505.14,0.0,-0.99999,0.0,0.00219]
[1780002060438,53.85,73502.34,0.0,-0.99999,0.0,0.00218]
[1780002061571,53.85,73501.72,0.0,-0.99999,0.0,0.00218]
[1780002062453,53.85,73501.07,0.0,-0.99999,0.0,0.00218]
[1780002064466,53.85,73500.26,0.0,-0.99999,0.0,0.00218]
[1780002069502,53.85,73500.44,0.0,-0.99999,0.0,0.00218]
[1780002072523,53.85,73502.88,0.0,-0.99999,0.0,0.00219]
[1780002077558,53.85,73503.65,0.0,-0.99999,0.0,0.00219]
[1780002082593,53.85,73504.3,0.0,-0.99999,0.0,0.00219]
[1780002087627,53.85,73504.36,0.0,-0.99999,0.0,0.00219]
[1780002091656,53.85,73507.14,0.0,-0.99999,0.0,0.00219]
[1780002094677,53.85,73507.79,0.0,-0.99999,0.0,0.00219]
[1780002095684,53.85,73508.69,0.0,-0.99999,0.0,0.0022]
[1780002096691,53.85,73504.99,0.0,-0.99999,0.0,0.00218]
[1780002101726,53.85,73505.07,0.0,-0.99999,0.0,0.00218]
[1780002102733,53.85,73502.25,0.0,-0.99999,0.0,0.00217]
[1780002103740,53.85,73503.18,0.0,-0.99999,0.0,0.00218]
[1780002110789,53.85,73503.52,0.0,-0.99999,0.0,0.00218]
[1780002118846,53.85,73504.21,0.0,-0.99999,0.0,0.00218]
[1780002119852,53.85,73506.51,0.0,-0.99999,0.0,0.00219]
[1780002120859,53.85,73511.88,0.0,-0.99999,0.0,0.00221]
[1780002121866,53.85,73514.2,0.0,-0.99999,0.0,0.00222]
[1780002122873,53.85,73517.38,0.0,-0.99999,0.0,0.00223]
[1780002123881,53.85,73518.24,0.0,-0.99999,0.0,0.00223]
[1780002124887,53.85,73519.21,0.0,-0.99999,0.0,0.00224]
[1780002128915,53.85,73518.52,0.0,-0.99999,0.0,0.00223]
[1780002130930,53.85,73517.2,0.0,-0.99999,0.0,0.00223]
[1780002132944,53.85,73507.65,0.0,-0.99999,0.0,0.00219]
[1780002133951,53.85,73504.71,0.0,-0.99999,0.0,0.00218]
[1780002134958,53.85,73503.87,0.0,-0.99999,0.0,0.00218]
[1780002135965,53.85,73500.17,0.0,-0.99999,0.0,0.00217]
[1780002136972,53.85,73498.78,0.0,-0.99999,0.0,0.00216]
[1780002137979,53.85,73498.16,0.0,-0.99999,0.0,0.00216]
[1780002143014,53.85,73498.12,0.0,-0.99999,0.0,0.00216]
[1780002148280,53.85,73497.75,0.0,-0.99999,0.0,0.00216]
[1780002148293,53.85,73494.15,0.0,-0.99999,0.0,0.00214]
[1780002149057,53.85,73490.2,0.0,-0.99999,0.0,0.00213]
[1780002151071,53.85,73489.71,0.0,-0.99999,0.0,0.00212]
[1780002153085,53.85,73488.89,0.0,-0.99999,0.0,0.00211]
[1780002154092,53.85,73488.27,0.0,-0.99999,0.0,0.00211]
[1780002156106,53.85,73489.35,0.0,-0.99999,0.0,0.00212]
[1780002157113,53.85,73490.14,0.0,-0.99999,0.0,0.00212]
[1780002162147,53.85,73489.9,0.0,-0.99999,0.0,0.00212]
[1780002167183,53.85,73490.14,0.0,-0.99999,0.0,0.00212]
[1780002174232,53.85,73490.15,0.0,-0.99999,0.0,0.00212]
[1780002179266,53.85,73490.21,0.0,-0.99999,0.0,0.00212]
[1780002181281,53.85,73489.12,0.0,-0.99999,0.0,0.00211]
[1780002186316,53.85,73488.81,0.0,-0.99999,0.0,0.00211]
[1780002191351,53.85,73487.86,0.0,-0.99999,0.0,0.00211]
[1780002192358,53.85,73491.06,0.0,-0.99999,0.0,0.00212]
[1780002193367,53.85,73496.5,0.0,-0.99999,0.0,0.00214]
[1780002194374,53.85,73497.58,0.0,-0.99999,0.0,0.00215]
[1780002199409,53.85,73497.88,0.0,-0.99999,0.0,0.00215]
[1780002201423,53.85,73499.66,0.0,-0.99999,0.0,0.00215]
[1780002201966,53.85,73499.66,0.0,-0.99999,0.0,0.00215]
[1780002202430,53.85,73501.36,0.0,-0.99999,0.0,0.00216]
[1780002207465,53.85,73501.55,0.0,-0.99999,0.0,0.00216]
[1780002213846,53.85,73501.55,0.0,-0.99999,0.0,0.00216]
[1780002213864,53.85,73499.11,0.0,-0.99999,0.0,0.00214]
[1780002214521,53.85,73501.55,0.0,-0.99999,0.0,0.00215]
[1780002221570,53.85,73502.41,0.0,-0.99999,0.0,0.00215]
[1780002233654,53.85,73502.41,0.0,-0.99999,0.0,0.00215]
[1780002235668,53.85,73496.54,0.0,-0.99999,0.0,0.00213]
[1780002237681,53.85,73496.41,0.0,-0.99999,0.0,0.00213]
[1780002241710,53.85,73497.01,0.0,-0.99999,0.0,0.00213]
[1780002243724,53.85,73493.53,0.0,-0.99999,0.0,0.00212]
[1780002244732,53.85,73492.46,0.0,-0.99999,0.0,0.00212]
[1780002245685,53.85,73492.46,0.0,-0.99999,0.0,0.00212]
[1780002245738,53.85,73481.95,0.0,-0.99999,0.0,0.00208]
[1780002246745,53.85,73478.51,0.0,-0.99999,0.0,0.00207]
[1780002248759,53.85,73477.33,0.0,-0.99999,0.0,0.00206]
[1780002253930,53.85,73477.34,0.0,-0.99999,0.0,0.00206]
[1780002254332,53.85,73477.34,0.0,-0.99999,0.0,0.00206]
[1780002254391,53.85,73474.67,0.0,-0.99999,0.0,0.00205]
[1780002254801,53.85,73471.06,0.0,-0.99999,0.0,0.00204]
[1780002255808,53.85,73468.96,0.0,-0.99999,0.0,0.00203]
[1780002260843,53.85,73469.17,0.0,-0.99999,0.0,0.00203]
[1780002266885,53.85,73469.09,0.0,-0.99999,0.0,0.00203]
[1780002274291,53.85,73469.0,0.0,-0.99999,0.0,0.00203]
[1780002274455,53.85,73466.56,0.0,-0.99999,0.0,0.00202]
[1780002275950,53.85,73467.43,0.0,-0.99999,0.0,0.00202]
[1780002281992,53.85,73467.55,0.0,-0.99999,0.0,0.00202]
[1780002288035,53.85,73467.89,0.0,-0.99999,0.0,0.00202]
[1780002293070,53.85,73470.7,0.0,-0.99999,0.0,0.00203]
[1780002296091,53.85,73471.26,0.0,-0.99999,0.0,0.00203]
[1780002302133,53.85,73467.72,0.0,-0.99999,0.0,0.00202]
[1780002304147,53.85,73465.01,0.0,-0.99999,0.0,0.00201]
[1780002305154,53.85,73463.19,0.0,-0.99999,0.0,0.002]
[1780002306161,53.85,73460.39,0.0,-0.99999,0.0,0.00199]
[1780002307168,53.85,73459.78,0.0,-0.99999,0.0,0.00199]
[1780002312203,53.85,73459.62,0.0,-0.99999,0.0,0.00199]
[1780002314217,53.85,73460.45,0.0,-0.99999,0.0,0.00199]
[1780002318245,53.85,73461.21,0.0,-0.99999,0.0,0.002]
[1780002319252,53.85,73460.43,0.0,-0.99999,0.0,0.00199]
[1780002324287,53.85,73460.79,0.0,-0.99999,0.0,0.002]
[1780002327308,53.85,73460.13,0.0,-0.99999,0.0,0.00199]
[1780002332343,53.85,73459.34,0.0,-0.99999,0.0,0.00198]
[1780002338385,53.85,73459.44,0.0,-0.99999,0.0,0.00198]
[1780002340399,53.85,73462.23,0.0,-0.99999,0.0,0.00199]
[1780002341406,53.85,73465.82,0.0,-0.99999,0.0,0.002]
[1780002342413,53.85,73466.87,0.0,-0.99999,0.0,0.00201]
[1780002347448,53.85,73470.6,0.0,-0.99999,0.0,0.00202]
[1780002348455,53.85,73471.57,0.0,-0.99999,0.0,0.00202]
[1780002349462,53.85,73472.39,0.0,-0.99999,0.0,0.00203]
[1780002352483,53.85,73473.05,0.0,-0.99999,0.0,0.00203]
[1780002357522,53.85,73477.55,0.0,-0.99999,0.0,0.00204]
[1780002358226,53.85,73477.55,0.0,-0.99999,0.0,0.00204]
[1780002358529,53.85,73478.85,0.0,-0.99999,0.0,0.00205]
[1780002359536,53.85,73477.78,0.0,-0.99999,0.0,0.00205]
[1780002360940,53.85,73477.58,0.0,-0.99999,0.0,0.00204]
[1780002361550,53.85,73478.42,0.0,-0.99999,0.0,0.00205]
[1780002363569,53.85,73479.28,0.0,-0.99999,0.0,0.00205]
[1780002368604,53.85,73479.68,0.0,-0.99999,0.0,0.00205]
[1780002368975,53.85,73479.68,0.0,-0.99999,0.0,0.00205]
[1780002369184,53.85,73479.68,0.0,-0.99999,0.0,0.00205]
[1780002371625,53.85,73480.45,0.0,-0.99999,0.0,0.00205]
[1780002372632,53.85,73488.11,0.0,-0.99999,0.0,0.00208]
[1780002373639,53.85,73488.49,0.0,-0.99999,0.0,0.00208]
[1780002374646,53.85,73485.29,0.0,-0.99999,0.0,0.00207]
[1780002375653,53.85,73482.13,0.0,-0.99999,0.0,0.00206]
[1780002376660,53.85,73481.23,0.0,-0.99999,0.0,0.00206]
[1780002378674,53.85,73480.45,0.0,-0.99999,0.0,0.00205]
[1780002379683,53.85,73481.49,0.0,-0.99999,0.0,0.00206]
[1780002382576,53.85,73482.29,0.0,-0.99999,0.0,0.00206]
[1780002382703,53.85,73486.76,0.0,-0.99999,0.0,0.00208]
[1780002383709,53.85,73487.74,0.0,-0.99999,0.0,0.00208]
[1780002388745,53.85,73487.64,0.0,-0.99999,0.0,0.00208]
[1780002389752,53.85,73486.99,0.0,-0.99999,0.0,0.00208]
[1780002390759,53.85,73488.07,0.0,-0.99999,0.0,0.00208]
[1780002391766,53.85,73486.74,0.0,-0.99999,0.0,0.00207]
[1780002392773,53.85,73487.46,0.0,-0.99999,0.0,0.00207]
[1780002395302,53.85,73487.84,0.0,-0.99999,0.0,0.00207]
[1780002395361,53.85,73493.49,0.0,-0.99999,0.0,0.00209]
[1780002395795,53.85,73498.18,0.0,-0.99999,0.0,0.00211]
[1780002396802,53.85,73493.89,0.0,-0.99999,0.0,0.00209]
[1780002397810,53.85,73494.78,0.0,-0.99999,0.0,0.0021]
[1780002400834,53.85,73495.43,0.0,-0.99999,0.0,0.0021]
[1780002406877,53.85,73495.31,0.0,-0.99999,0.0,0.0021]
[1780002411912,53.85,73495.08,0.0,-0.99999,0.0,0.0021]
[1780002413926,53.85,73495.79,0.0,-0.99999,0.0,0.0021]
[1780002416947,53.85,73490.51,0.0,-0.99999,0.0,0.00208]
[1780002417954,53.85,73489.18,0.0,-0.99999,0.0,0.00208]
[1780002420429,53.85,73489.37,0.0,-0.99999,0.0,0.00208]
[1780002420975,53.85,73484.86,0.0,-0.99999,0.0,0.00206]
[1780002421982,53.85,73480.55,0.0,-0.99999,0.0,0.00205]
[1780002427017,53.85,73480.13,0.0,-0.99999,0.0,0.00204]
[1780002428024,53.85,73481.52,0.0,-0.99999,0.0,0.00205]
[1780002429031,53.85,73484.34,0.0,-0.99999,0.0,0.00206]
[1780002431045,53.85,73485.22,0.0,-0.99999,0.0,0.00206]
[1780002433519,53.85,73485.36,0.0,-0.99999,0.0,0.00206]
[1780002433522,53.85,73487.63,0.0,-0.99999,0.0,0.00207]
[1780002437089,53.85,73492.41,0.0,-0.99999,0.0,0.00209]
[1780002437841,53.85,73492.41,0.0,-0.99999,0.0,0.00209]
[1780002438476,53.85,73492.41,0.0,-0.99999,0.0,0.00209]
[1780002438632,53.85,73492.41,0.0,-0.99999,0.0,0.00209]
[1780002438513,53.85,73496.56,0.0,-0.99999,0.0,0.0021]
[1780002439103,53.85,73498.82,0.0,-0.99999,0.0,0.00211]
[1780002443133,53.85,73497.4,0.0,-0.99999,0.0,0.00211]
[1780002444140,53.85,73495.83,0.0,-0.99999,0.0,0.0021]
[1780002451203,53.85,73495.31,0.0,-0.99999,0.0,0.00209]
[1780002452210,53.85,73494.7,0.0,-0.99999,0.0,0.00209]
[1780002453217,53.85,73492.74,0.0,-0.99999,0.0,0.00208]
[1780002458252,53.85,73492.87,0.0,-0.99999,0.0,0.00208]
[1780002460266,53.85,73493.96,0.0,-0.99999,0.0,0.00208]
[1780002465302,53.85,73494.37,0.0,-0.99999,0.0,0.00209]
[1780002470337,53.85,73494.58,0.0,-0.99999,0.0,0.00209]
[1780002473358,53.85,73495.69,0.0,-0.99999,0.0,0.00209]
[1780002475372,53.85,73494.97,0.0,-0.99999,0.0,0.00209]
[1780002479400,53.85,73495.59,0.0,-0.99999,0.0,0.00209]
[1780002481414,53.85,73496.83,0.0,-0.99999,0.0,0.00209]
[1780002482421,53.85,73499.24,0.0,-0.99999,0.0,0.0021]
[1780002483212,53.85,73499.24,0.0,-0.99999,0.0,0.0021]
[1780002483428,53.85,73503.3,0.0,-0.99999,0.0,0.00212]
[1780002484611,53.85,73507.54,0.0,-0.99999,0.0,0.00213]
[1780002486448,53.85,73508.79,0.0,-0.99999,0.0,0.00214]
[1780002488463,53.85,73510.05,0.0,-0.99999,0.0,0.00214]
[1780002491484,53.85,73511.32,0.0,-0.99999,0.0,0.00215]
[1780002496520,53.85,73511.66,0.0,-0.99999,0.0,0.00215]
[1780002500548,53.85,73509.55,0.0,-0.99999,0.0,0.00214]
[1780002503569,53.85,73508.53,0.0,-0.99999,0.0,0.00214]
[1780002510618,53.85,73509.09,0.0,-0.99999,0.0,0.00214]
[1780002514646,53.85,73509.5,0.0,-0.99999,0.0,0.00213]
[1780002516664,53.85,73518.05,0.0,-0.99999,0.0,0.00216]
[1780002517669,53.85,73534.04,0.0,-0.99999,0.0,0.00222]
[1780002518676,53.85,73541.44,0.0,-0.99999,0.0,0.00225]
[1780002519683,53.85,73542.11,0.0,-0.99999,0.0,0.00225]
[1780002522327,53.85,73541.95,0.0,-0.99999,0.0,0.00225]
[1780002522467,53.85,73541.95,0.0,-0.99999,0.0,0.00225]
[1780002527740,53.85,73542.77,0.0,-0.99999,0.0,0.00226]
[1780002528747,53.85,73545.84,0.0,-0.99999,0.0,0.00227]
[1780002531768,53.85,73546.65,0.0,-0.99999,0.0,0.00227]
[1780002533786,53.85,73543.67,0.0,-0.99999,0.0,0.00226]
[1780002534793,53.85,73542.65,0.0,-0.99999,0.0,0.00226]
[1780002539827,53.85,73542.55,0.0,-0.99999,0.0,0.00225]
[1780002540835,53.85,73538.19,0.0,-0.99999,0.0,0.00224]
[1780002541842,53.85,73536.37,0.0,-0.99999,0.0,0.00223]
[1780002543856,53.85,73537.6,0.0,-0.99999,0.0,0.00224]
[1780002546877,53.85,73539.37,0.0,-0.99999,0.0,0.00224]
[1780002547884,53.85,73540.79,0.0,-0.99999,0.0,0.00225]
[1780002548891,53.85,73541.45,0.0,-0.99999,0.0,0.00225]
[1780002550905,53.85,73539.83,0.0,-0.99999,0.0,0.00224]
[1780002551912,53.85,73538.28,0.0,-0.99999,0.0,0.00224]
[1780002552919,53.85,73539.73,0.0,-0.99999,0.0,0.00224]
[1780002554933,53.85,73538.91,0.0,-0.99999,0.0,0.00224]
[1780002556947,53.85,73539.98,0.0,-0.99999,0.0,0.00225]
[1780002561983,53.85,73540.33,0.0,-0.99999,0.0,0.00225]
[1780002563997,53.85,73541.79,0.0,-0.99999,0.0,0.00225]
[1780002566011,53.85,73542.79,0.0,-0.99999,0.0,0.00226]
[1780002567018,53.85,73541.62,0.0,-0.99999,0.0,0.00225]
[1780002568026,53.85,73542.41,0.0,-0.99999,0.0,0.00225]
[1780002573061,53.85,73542.08,0.0,-0.99999,0.0,0.00224]
[1780002578096,53.85,73542.88,0.0,-0.99999,0.0,0.00225]
[1780002583131,53.85,73542.74,0.0,-0.99999,0.0,0.00225]
[1780002585145,53.85,73541.94,0.0,-0.99999,0.0,0.00224]
[1780002590180,53.85,73543.86,0.0,-0.99999,0.0,0.00225]
[1780002595215,53.85,73543.61,0.0,-0.99999,0.0,0.00225]
[1780002600250,53.85,73543.59,0.0,-0.99999,0.0,0.00225]
[1780002606292,53.85,73543.34,0.0,-0.99999,0.0,0.00225]
[1780002611327,53.85,73542.95,0.0,-0.99999,0.0,0.00225]
[1780002616362,53.85,73543.06,0.0,-0.99999,0.0,0.00225]
[1780002617370,53.85,73544.89,0.0,-0.99999,0.0,0.00225]
[1780002619384,53.85,73545.71,0.0,-0.99999,0.0,0.00226]
[1780002621397,53.85,73546.53,0.0,-0.99999,0.0,0.00226]
[1780002623412,53.85,73547.41,0.0,-0.99999,0.0,0.00226]
[1780002628447,53.85,73546.61,0.0,-0.99999,0.0,0.00226]
[1780002633482,53.85,73546.7,0.0,-0.99999,0.0,0.00225]
[1780002636503,53.85,73548.19,0.0,-0.99999,0.0,0.00226]
[1780002639524,53.85,73549.74,0.0,-0.99999,0.0,0.00226]
[1780002640531,53.85,73552.46,0.0,-0.99999,0.0,0.00227]
[1780002641538,53.85,73555.61,0.0,-0.99999,0.0,0.00228]
[1780002644559,53.85,73556.3,0.0,-0.99999,0.0,0.00229]
[1780002645566,53.85,73558.14,0.0,-0.99999,0.0,0.00229]
[1780002646573,53.85,73560.38,0.0,-0.99999,0.0,0.0023]
[1780002651608,53.85,73560.6,0.0,-0.99999,0.0,0.0023]
[1780002655636,53.85,73561.4,0.0,-0.99999,0.0,0.00231]
[1780002657650,53.85,73556.37,0.0,-0.99999,0.0,0.00229]
[1780002658657,53.85,73553.03,0.0,-0.99999,0.0,0.00227]
[1780002659665,53.85,73552.96,0.0,-0.99999,0.0,0.00227]
[1780002664700,53.85,73552.92,0.0,-0.99999,0.0,0.00227]
[1780002669735,53.85,73552.8,0.0,-0.99999,0.0,0.00227]
[1780002670741,53.85,73553.67,0.0,-0.99999,0.0,0.00228]
[1780002672756,53.85,73554.44,0.0,-0.99999,0.0,0.00228]
[1780002676783,53.85,73555.18,0.0,-0.99999,0.0,0.00228]
[1780002677791,53.85,73554.47,0.0,-0.99999,0.0,0.00228]
[1780002684840,53.85,73554.47,0.0,-0.99999,0.0,0.00228]
[1780002691890,53.85,73554.56,0.0,-0.99999,0.0,0.00227]
[1780002696924,53.85,73554.63,0.0,-0.99999,0.0,0.00227]
[1780002701960,53.85,73555.0,0.0,-0.99999,0.0,0.00227]
[1780002706995,53.85,73555.12,0.0,-0.99999,0.0,0.00227]
[1780002712030,53.85,73555.15,0.0,-0.99999,0.0,0.00227]
[1780002713037,53.85,73554.28,0.0,-0.99999,0.0,0.00227]
[1780002716058,53.85,73552.61,0.0,-0.99999,0.0,0.00226]
[1780002721093,53.85,73553.27,0.0,-0.99999,0.0,0.00227]
[1780002726128,53.85,73553.32,0.0,-0.99999,0.0,0.00227]
[1780002727135,53.85,73552.53,0.0,-0.99999,0.0,0.00226]
[1780002732170,53.85,73552.8,0.0,-0.99999,0.0,0.00226]
[1780002738212,53.85,73552.48,0.0,-0.99999,0.0,0.00226]
[1780002740226,53.85,73550.53,0.0,-0.99999,0.0,0.00225]
[1780002745261,53.85,73549.84,0.0,-0.99999,0.0,0.00225]
[1780002747274,53.85,73549.11,0.0,-0.99999,0.0,0.00225]
[1780002750296,53.85,73549.94,0.0,-0.99999,0.0,0.00225]
[1780002759359,53.85,73549.81,0.0,-0.99999,0.0,0.00224]
[1780002764394,53.85,73550.03,0.0,-0.99999,0.0,0.00224]
[1780002769429,53.85,73550.03,0.0,-0.99999,0.0,0.00224]
[1780002777485,53.85,73550.05,0.0,-0.99999,0.0,0.00224]
[1780002779500,53.85,73539.73,0.0,-0.99999,0.0,0.0022]
[1780002780506,53.85,73540.29,0.0,-0.99999,0.0,0.00221]
[1780002781513,53.85,73544.75,0.0,-0.99999,0.0,0.00222]
[1780002782520,53.85,73546.56,0.0,-0.99999,0.0,0.00223]
[1780002785541,53.85,73549.02,0.0,-0.99999,0.0,0.00224]
[1780002787554,53.85,73550.28,0.0,-0.99999,0.0,0.00224]
[1780002790576,53.85,73553.05,0.0,-0.99999,0.0,0.00225]
[1780002791952,53.85,73553.05,0.0,-0.99999,0.0,0.00225]
[1780002791989,53.85,73558.09,0.0,-0.99999,0.0,0.00227]
[1780002793044,53.85,73575.23,0.0,-0.99999,0.0,0.00234]
[1780002793856,53.85,73575.23,0.0,-0.99999,0.0,0.00234]
[1780002794047,53.85,73575.23,0.0,-0.99999,0.0,0.00234]
[1780002793904,53.85,73584.14,0.0,-0.99999,0.0,0.00238]
[1780002795613,53.85,73583.15,0.0,-0.99999,0.0,0.00237]
[1780002796473,53.85,73583.15,0.0,-0.99999,0.0,0.00237]
[1780002797628,53.85,73585.87,0.0,-0.99999,0.0,0.00238]
[1780002798635,53.85,73587.5,0.0,-0.99999,0.0,0.00239]
[1780002800649,53.85,73590.09,0.0,-0.99999,0.0,0.0024]
[1780002802663,53.85,73591.35,0.0,-0.99999,0.0,0.00241]
[1780002803670,53.85,73592.46,0.0,-0.99999,0.0,0.00241]
[1780002804677,53.85,73593.66,0.0,-0.99999,0.0,0.00242]
[1780002805784,53.85,73593.66,0.0,-0.99999,0.0,0.00242]
[1780002805811,53.85,73595.12,0.0,-0.99999,0.0,0.00242]
[1780002806226,53.85,73595.12,0.0,-0.99999,0.0,0.00242]
[1780002806691,53.85,73607.61,0.0,-0.99999,0.0,0.00247]
[1780002807699,53.85,73609.69,0.0,-0.99999,0.0,0.00248]
[1780002808705,53.85,73611.07,0.0,-0.99999,0.0,0.00249]
[1780002809754,53.85,73611.07,0.0,-0.99999,0.0,0.00249]
[1780002809785,53.85,73612.09,0.0,-0.99999,0.0,0.00249]
[1780002810720,53.85,73610.28,0.0,-0.99999,0.0,0.00249]
[1780002813743,53.85,73607.61,0.0,-0.99999,0.0,0.00246]
[1780002814750,53.85,73606.55,0.0,-0.99999,0.0,0.00246]
[1780002815757,53.85,73602.13,0.0,-0.99999,0.0,0.00244]
[1780002817970,53.85,73602.45,0.0,-0.99999,0.0,0.00244]
[1780002817979,53.85,73602.45,0.0,-0.99999,0.0,0.00244]
[1780002818778,53.85,73601.04,0.0,-0.99999,0.0,0.00244]
[1780002819785,53.85,73593.67,0.0,-0.99999,0.0,0.00241]
[1780002820792,53.85,73590.55,0.0,-0.99999,0.0,0.00239]
[1780002821799,53.85,73590.48,0.0,-0.99999,0.0,0.00239]
[1780002826834,53.85,73590.56,0.0,-0.99999,0.0,0.00239]
[1780002827841,53.85,73588.73,0.0,-0.99999,0.0,0.00239]
[1780002829855,53.85,73587.47,0.0,-0.99999,0.0,0.00238]
[1780002834890,53.85,73587.95,0.0,-0.99999,0.0,0.00238]
[1780002838918,53.85,73584.72,0.0,-0.99999,0.0,0.00237]
[1780002839925,53.85,73582.28,0.0,-0.99999,0.0,0.00236]
[1780002842951,53.85,73572.07,0.0,-0.99999,0.0,0.00232]
[1780002843958,53.85,73560.25,0.0,-0.99999,0.0,0.00227]
[1780002844965,53.85,73559.09,0.0,-0.99999,0.0,0.00227]
[1780002845972,53.85,73560.19,0.0,-0.99999,0.0,0.00227]
[1780002851007,53.85,73563.46,0.0,-0.99999,0.0,0.00228]
[1780002852017,53.85,73568.0,0.0,-0.99999,0.0,0.0023]
[1780002853022,53.85,73569.65,0.0,-0.99999,0.0,0.00231]
[1780002854029,53.85,73573.49,0.0,-0.99999,0.0,0.00232]
[1780002856043,53.85,73572.64,0.0,-0.99999,0.0,0.00232]
[1780002857050,53.85,73571.26,0.0,-0.99999,0.0,0.00231]
[1780002858057,53.85,73570.41,0.0,-0.99999,0.0,0.00231]
[1780002859064,53.85,73566.96,0.0,-0.99999,0.0,0.0023]
[1780002864099,53.85,73567.47,0.0,-0.99999,0.0,0.0023]
[1780002866113,53.85,73566.24,0.0,-0.99999,0.0,0.0023]
[1780002868127,53.85,73568.0,0.0,-0.99999,0.0,0.0023]
[1780002869133,53.85,73571.44,0.0,-0.99999,0.0,0.00232]
[1780002872171,53.85,73578.5,0.0,-0.99999,0.0,0.00233]
[1780002873179,53.85,73579.62,0.0,-0.99999,0.0,0.00234]
[1780002874199,53.85,73581.12,0.0,-0.99999,0.0,0.00234]
[1780002875192,53.85,73582.02,0.0,-0.99999,0.0,0.00235]
[1780002876199,53.85,73583.27,0.0,-0.99999,0.0,0.00235]
[1780002877206,53.85,73584.93,0.0,-0.99999,0.0,0.00236]
[1780002882241,53.85,73585.26,0.0,-0.99999,0.0,0.00236]
[1780002884255,53.85,73586.04,0.0,-0.99999,0.0,0.00236]
[1780002887276,53.85,73587.9,0.0,-0.99999,0.0,0.00237]
[1780002888283,53.85,73589.81,0.0,-0.99999,0.0,0.00238]
[1780002889290,53.85,73588.6,0.0,-0.99999,0.0,0.00237]
[1780002892311,53.85,73589.95,0.0,-0.99999,0.0,0.00238]
[1780002896339,53.85,73591.02,0.0,-0.99999,0.0,0.00238]
[1780002901374,53.85,73593.4,0.0,-0.99999,0.0,0.00239]
[1780002903388,53.85,73594.26,0.0,-0.99999,0.0,0.0024]
[1780002906409,53.85,73592.51,0.0,-0.99999,0.0,0.00239]
[1780002907416,53.85,73588.79,0.0,-0.99999,0.0,0.00237]
[1780002908422,53.85,73587.59,0.0,-0.99999,0.0,0.00237]
[1780002909431,53.85,73586.32,0.0,-0.99999,0.0,0.00236]
[1780002913459,53.85,73583.67,0.0,-0.99999,0.0,0.00235]
[1780002914466,53.85,73580.58,0.0,-0.99999,0.0,0.00234]
[1780002915473,53.85,73579.55,0.0,-0.99999,0.0,0.00234]
[1780002920508,53.85,73581.91,0.0,-0.99999,0.0,0.00235]
[1780002923529,53.85,73584.44,0.0,-0.99999,0.0,0.00236]
[1780002925543,53.85,73586.06,0.0,-0.99999,0.0,0.00236]
[1780002927556,53.85,73587.74,0.0,-0.99999,0.0,0.00237]
[1780002928564,53.85,73589.27,0.0,-0.99999,0.0,0.00238]
[1780002929571,53.85,73590.43,0.0,-0.99999,0.0,0.00238]
[1780002931585,53.85,73590.94,0.0,-0.99999,0.0,0.00237]
[1780002936621,53.85,73592.48,0.0,-0.99999,0.0,0.00238]
[1780002937628,53.85,73594.79,0.0,-0.99999,0.0,0.00239]
[1780002939642,53.85,73595.61,0.0,-0.99999,0.0,0.00239]
[1780002944677,53.85,73595.56,0.0,-0.99999,0.0,0.00239]
[1780002949712,53.85,73595.25,0.0,-0.99999,0.0,0.00239]
[1780002952739,53.85,73597.26,0.0,-0.99999,0.0,0.0024]
[1780002955754,53.85,73599.43,0.0,-0.99999,0.0,0.00241]
[1780002960790,53.85,73599.49,0.0,-0.99999,0.0,0.00241]
[1780002964818,53.85,73598.66,0.0,-0.99999,0.0,0.0024]
[1780002965825,53.85,73597.79,0.0,-0.99999,0.0,0.0024]
[1780002970861,53.85,73595.85,0.0,-0.99999,0.0,0.00239]
[1780002971868,53.85,73594.86,0.0,-0.99999,0.0,0.00239]
[1780002972875,53.85,73593.79,0.0,-0.99999,0.0,0.00238]
[1780002977910,53.85,73594.18,0.0,-0.99999,0.0,0.00239]
[1780002982945,53.85,73594.15,0.0,-0.99999,0.0,0.00239]
[1780002987980,53.85,73597.08,0.0,-0.99999,0.0,0.0024]
[1780002988987,53.85,73598.56,0.0,-0.99999,0.0,0.0024]
[1780002993015,53.85,73599.25,0.0,-0.99999,0.0,0.0024]
[1780002996036,53.85,73600.42,0.0,-0.99999,0.0,0.0024]
[1780003001071,53.85,73603.56,0.0,-0.99999,0.0,0.00241]
[1780003002078,53.85,73605.16,0.0,-0.99999,0.0,0.00242]
[1780003003085,53.85,73606.05,0.0,-0.99999,0.0,0.00242]
[1780003003625,53.85,73606.05,0.0,-0.99999,0.0,0.00242]
[1780003004092,53.85,73607.07,0.0,-0.99999,0.0,0.00243]
[1780003005099,53.85,73609.17,0.0,-0.99999,0.0,0.00244]
[1780003005593,53.85,73609.17,0.0,-0.99999,0.0,0.00244]
[1780003006106,53.85,73610.63,0.0,-0.99999,0.0,0.00244]
[1780003007113,53.85,73613.89,0.0,-0.99999,0.0,0.00246]
[1780003009127,53.85,73616.79,0.0,-0.99999,0.0,0.00247]
[1780003014162,53.85,73618.03,0.0,-0.99999,0.0,0.00247]
[1780003015169,53.85,73619.39,0.0,-0.99999,0.0,0.00248]
[1780003016176,53.85,73617.91,0.0,-0.99999,0.0,0.00247]
[1780003019861,53.85,73617.61,0.0,-0.99999,0.0,0.00247]
[1780003021211,53.85,73615.94,0.0,-0.99999,0.0,0.00246]
[1780003026245,53.85,73615.32,0.0,-0.99999,0.0,0.00246]
[1780003027253,53.85,73616.21,0.0,-0.99999,0.0,0.00247]
[1780003031282,53.85,73618.59,0.0,-0.99999,0.0,0.00248]
[1780003032289,53.85,73620.96,0.0,-0.99999,0.0,0.00249]
[1780003033057,53.85,73620.96,0.0,-0.99999,0.0,0.00249]
[1780003033273,53.85,73620.96,0.0,-0.99999,0.0,0.00249]
[1780003033331,53.85,73620.96,0.0,-0.99999,0.0,0.00249]
[1780003033296,53.85,73624.08,0.0,-0.99999,0.0,0.0025]
[1780003034303,53.85,73627.17,0.0,-0.99999,0.0,0.00251]
[1780003037324,53.85,73628.2,0.0,-0.99999,0.0,0.00252]
[1780003038331,53.85,73629.08,0.0,-0.99999,0.0,0.00252]
[1780003043366,53.85,73627.68,0.0,-0.99999,0.0,0.00251]
[1780003046144,53.85,73627.1,0.0,-0.99999,0.0,0.00251]
[1780003046387,53.85,73624.43,0.0,-0.99999,0.0,0.0025]
[1780003047394,53.85,73622.09,0.0,-0.99999,0.0,0.00249]
[1780003048401,53.85,73621.21,0.0,-0.99999,0.0,0.00249]
[1780003050069,53.85,73619.23,0.0,-0.99999,0.0,0.00248]
[1780003050415,53.85,73617.83,0.0,-0.99999,0.0,0.00247]
[1780003051422,53.85,73618.33,0.0,-0.99999,0.0,0.00246]
[1780003056457,53.85,73619.19,0.0,-0.99999,0.0,0.00247]
[1780003057464,53.85,73620.65,0.0,-0.99999,0.0,0.00247]
[1780003060484,53.85,73621.9,0.0,-0.99999,0.0,0.00248]
[1780003061492,53.85,73622.88,0.0,-0.99999,0.0,0.00248]
[1780003066040,53.85,73623.64,0.0,-0.99999,0.0,0.00249]
[1780003066529,53.85,73627.13,0.0,-0.99999,0.0,0.0025]
[1780003068543,53.85,73626.04,0.0,-0.99999,0.0,0.0025]
[1780003069553,53.85,73622.8,0.0,-0.99999,0.0,0.00248]
[1780003070560,53.85,73620.79,0.0,-0.99999,0.0,0.00247]
[1780003072725,53.85,73620.48,0.0,-0.99999,0.0,0.00247]
[1780003072857,53.85,73620.48,0.0,-0.99999,0.0,0.00247]
[1780003072946,53.85,73619.52,0.0,-0.99999,0.0,0.00247]
[1780003073582,53.85,73612.98,0.0,-0.99999,0.0,0.00244]
[1780003074847,53.85,73612.98,0.0,-0.99999,0.0,0.00244]
[1780003074902,53.85,73612.29,0.0,-0.99999,0.0,0.00244]
[1780003075594,53.85,73613.15,0.0,-0.99999,0.0,0.00244]
[1780003077397,53.85,73613.11,0.0,-0.99999,0.0,0.00244]
[1780003079623,53.85,73614.38,0.0,-0.99999,0.0,0.00245]
[1780003080631,53.85,73616.22,0.0,-0.99999,0.0,0.00245]
[1780003083472,53.85,73616.35,0.0,-0.99999,0.0,0.00246]
[1780003083782,53.85,73616.35,0.0,-0.99999,0.0,0.00246]
[1780003083994,53.85,73616.68,0.0,-0.99999,0.0,0.00246]
[1780003085248,53.85,73619.82,0.0,-0.99999,0.0,0.00247]
[1780003085666,53.85,73620.57,0.0,-0.99999,0.0,0.00247]
[1780003087680,53.85,73621.4,0.0,-0.99999,0.0,0.00248]
[1780003089694,53.85,73622.04,0.0,-0.99999,0.0,0.00248]
[1780003090700,53.85,73622.89,0.0,-0.99999,0.0,0.00248]
[1780003091708,53.85,73621.61,0.0,-0.99999,0.0,0.00248]
[1780003092715,53.85,73623.05,0.0,-0.99999,0.0,0.00248]
[1780003093722,53.85,73623.92,0.0,-0.99999,0.0,0.00249]
[1780003095736,53.85,73618.53,0.0,-0.99999,0.0,0.00246]
[1780003096743,53.85,73616.79,0.0,-0.99999,0.0,0.00246]
[1780003097750,53.85,73616.0,0.0,-0.99999,0.0,0.00245]
[1780003098756,53.85,73615.3,0.0,-0.99999,0.0,0.00245]
[1780003103792,53.85,73615.66,0.0,-0.99999,0.0,0.00245]
[1780003107820,53.85,73614.86,0.0,-0.99999,0.0,0.00245]
[1780003110841,53.85,73612.85,0.0,-0.99999,0.0,0.00244]
[1780003111848,53.85,73611.59,0.0,-0.99999,0.0,0.00242]
[1780003115876,53.85,73612.27,0.0,-0.99999,0.0,0.00243]
[1780003119904,53.85,73613.28,0.0,-0.99999,0.0,0.00243]
[1780003122925,53.85,73612.53,0.0,-0.99999,0.0,0.00243]
[1780003123932,53.85,73613.2,0.0,-0.99999,0.0,0.00243]
[1780003128970,53.85,73612.81,0.0,-0.99999,0.0,0.00243]
[1780003134005,53.85,73611.86,0.0,-0.99999,0.0,0.00243]
[1780003136020,53.85,73610.97,0.0,-0.99999,0.0,0.00242]
[1780003138034,53.85,73611.67,0.0,-0.99999,0.0,0.00242]
[1780003142063,53.85,73612.81,0.0,-0.99999,0.0,0.00243]
[1780003152135,53.85,73613.19,0.0,-0.99999,0.0,0.00243]
[1780003157170,53.85,73612.79,0.0,-0.99999,0.0,0.00243]
[1780003162205,53.85,73613.19,0.0,-0.99999,0.0,0.00243]
[1780003164219,53.85,73609.51,0.0,-0.99999,0.0,0.00242]
[1780003165226,53.85,73608.08,0.0,-0.99999,0.0,0.00241]
[1780003171268,53.85,73608.05,0.0,-0.99999,0.0,0.0024]
[1780003171671,53.85,73608.05,0.0,-0.99999,0.0,0.0024]
[1780003171989,53.85,73608.05,0.0,-0.99999,0.0,0.0024]
[1780003172275,53.85,73606.13,0.0,-0.99999,0.0,0.00239]
[1780003173282,53.85,73603.7,0.0,-0.99999,0.0,0.00238]
[1780003177309,53.85,73601.36,0.0,-0.99999,0.0,0.00237]
[1780003178317,53.85,73599.39,0.0,-0.99999,0.0,0.00236]
[1780003179325,53.85,73590.42,0.0,-0.99999,0.0,0.00233]
[1780003180331,53.85,73585.32,0.0,-0.99999,0.0,0.00231]
[1780003182345,53.85,73583.99,0.0,-0.99999,0.0,0.0023]
[1780003186373,53.85,73585.03,0.0,-0.99999,0.0,0.00231]
[1780003187380,53.85,73583.85,0.0,-0.99999,0.0,0.0023]
[1780003188387,53.85,73582.58,0.0,-0.99999,0.0,0.0023]
[1780003189394,53.85,73581.23,0.0,-0.99999,0.0,0.00229]
[1780003191408,53.85,73580.41,0.0,-0.99999,0.0,0.00229]
[1780003193422,53.85,73581.1,0.0,-0.99999,0.0,0.00229]
[1780003195436,53.85,73580.43,0.0,-0.99999,0.0,0.00229]
[1780003196443,53.85,73579.57,0.0,-0.99999,0.0,0.00228]
[1780003200471,53.85,73580.33,0.0,-0.99999,0.0,0.00229]
[1780003201478,53.85,73578.66,0.0,-0.99999,0.0,0.00228]
[1780003202485,53.85,73580.34,0.0,-0.99999,0.0,0.00229]
[1780003203492,53.85,73582.48,0.0,-0.99999,0.0,0.0023]
[1780003204499,53.85,73583.11,0.0,-0.99999,0.0,0.0023]
[1780003207520,53.85,73583.7,0.0,-0.99999,0.0,0.0023]
[1780003210541,53.85,73588.39,0.0,-0.99999,0.0,0.00232]
[1780003211548,53.85,73587.42,0.0,-0.99999,0.0,0.00232]
[1780003212554,53.85,73588.51,0.0,-0.99999,0.0,0.00232]
[1780003215576,53.85,73590.18,0.0,-0.99999,0.0,0.00233]
[1780003216583,53.85,73591.01,0.0,-0.99999,0.0,0.00233]
[1780003218508,53.85,73589.97,0.0,-0.99999,0.0,0.00233]
[1780003219605,53.85,73595.91,0.0,-0.99999,0.0,0.00235]
[1780003220612,53.85,73599.16,0.0,-0.99999,0.0,0.00236]
[1780003222626,53.85,73598.43,0.0,-0.99999,0.0,0.00236]
[1780003223633,53.85,73602.72,0.0,-0.99999,0.0,0.00238]
[1780003226654,53.85,73600.5,0.0,-0.99999,0.0,0.00237]
[1780003231689,53.85,73600.86,0.0,-0.99999,0.0,0.00236]
[1780003236724,53.85,73600.39,0.0,-0.99999,0.0,0.00236]
[1780003241759,53.85,73600.17,0.0,-0.99999,0.0,0.00236]
[1780003246794,53.85,73605.63,0.0,-0.99999,0.0,0.00238]
[1780003247801,53.85,73606.58,0.0,-0.99999,0.0,0.00238]
[1780003249815,53.85,73607.66,0.0,-0.99999,0.0,0.00239]
[1780003254851,53.85,73603.65,0.0,-0.99999,0.0,0.00237]
[1780003255858,53.85,73604.27,0.0,-0.99999,0.0,0.00237]
[1780003260828,53.85,73604.7,0.0,-0.99999,0.0,0.00237]
[1780003261478,53.85,73604.7,0.0,-0.99999,0.0,0.00237]
[1780003261564,53.85,73604.75,0.0,-0.99999,0.0,0.00237]
[1780003262907,53.85,73608.29,0.0,-0.99999,0.0,0.00239]
[1780003267941,53.85,73605.7,0.0,-0.99999,0.0,0.00238]
[1780003270517,53.85,73606.02,0.0,-0.99999,0.0,0.00238]
[1780003270726,53.85,73606.14,0.0,-0.99999,0.0,0.00238]
[1780003273455,53.85,73605.81,0.0,-0.99999,0.0,0.00238]
[1780003273468,53.85,73605.81,0.0,-0.99999,0.0,0.00238]
[1780003273556,53.85,73605.89,0.0,-0.99999,0.0,0.00238]
[1780003279019,53.85,73605.57,0.0,-0.99999,0.0,0.00238]
[1780003284358,53.85,73605.74,0.0,-0.99999,0.0,0.00238]
[1780003284469,53.85,73605.74,0.0,-0.99999,0.0,0.00238]
[1780003289091,53.85,73609.18,0.0,-0.99999,0.0,0.00239]
[1780003289768,53.85,73609.18,0.0,-0.99999,0.0,0.00239]
[1780003289850,53.85,73609.18,0.0,-0.99999,0.0,0.00239]
[1780003289968,53.85,73609.18,0.0,-0.99999,0.0,0.00239]
[1780003290083,53.85,73609.18,0.0,-0.99999,0.0,0.00239]
[1780003290217,53.85,73609.18,0.0,-0.99999,0.0,0.00239]
[1780003290226,53.85,73609.18,0.0,-0.99999,0.0,0.00239]
[1780003290467,53.85,73609.18,0.0,-0.99999,0.0,0.00239]
[1780003290568,53.85,73610.18,0.0,-0.99999,0.0,0.0024]
[1780003291105,53.85,73610.58,0.0,-0.99999,0.0,0.00239]
[1780003296140,53.85,73610.64,0.0,-0.99999,0.0,0.00239]
[1780003302675,53.85,73610.62,0.0,-0.99999,0.0,0.00239]
[1780003302720,53.85,73610.62,0.0,-0.99999,0.0,0.00239]
[1780003302785,53.85,73610.62,0.0,-0.99999,0.0,0.00239]
[1780003302968,53.85,73610.62,0.0,-0.99999,0.0,0.00239]
[1780003303617,53.85,73610.62,0.0,-0.99999,0.0,0.00239]
[1780003303718,53.85,73610.51,0.0,-0.99999,0.0,0.00239]
[1780003303968,53.85,73610.51,0.0,-0.99999,0.0,0.00239]
[1780003304197,53.85,73610.57,0.0,-0.99999,0.0,0.00239]
[1780003311712,53.85,73610.57,0.0,-0.99999,0.0,0.00239]
[1780003315276,53.85,73611.64,0.0,-0.99999,0.0,0.00239]
[1780003315390,53.85,73611.64,0.0,-0.99999,0.0,0.00239]
[1780003315468,53.85,73611.64,0.0,-0.99999,0.0,0.00239]
[1780003316383,53.85,73611.86,0.0,-0.99999,0.0,0.00239]
[1780003316452,53.85,73611.86,0.0,-0.99999,0.0,0.00239]
[1780003316468,53.85,73611.86,0.0,-0.99999,0.0,0.00239]
[1780003316541,53.85,73611.86,0.0,-0.99999,0.0,0.00239]
[1780003324337,53.85,73611.74,0.0,-0.99999,0.0,0.00239]
[1780003327358,53.85,73609.76,0.0,-0.99999,0.0,0.00238]
[1780003328484,53.85,73609.76,0.0,-0.99999,0.0,0.00238]
[1780003328561,53.85,73609.76,0.0,-0.99999,0.0,0.00238]
[1780003328729,53.85,73610.43,0.0,-0.99999,0.0,0.00239]
[1780003329694,53.85,73609.84,0.0,-0.99999,0.0,0.00238]
[1780003329718,53.85,73609.84,0.0,-0.99999,0.0,0.00238]
[1780003329826,53.85,73609.84,0.0,-0.99999,0.0,0.00238]
[1780003329967,53.85,73609.84,0.0,-0.99999,0.0,0.00238]
[1780003330379,53.85,73608.2,0.0,-0.99999,0.0,0.00238]
[1780003334630,53.85,73607.92,0.0,-0.99999,0.0,0.00238]
[1780003334407,53.85,73610.38,0.0,-0.99999,0.0,0.00239]
[1780003334693,53.85,73610.38,0.0,-0.99999,0.0,0.00239]
[1780003334759,53.85,73610.38,0.0,-0.99999,0.0,0.00239]
[1780003335823,53.85,73609.93,0.0,-0.99999,0.0,0.00238]
[1780003335884,53.85,73609.93,0.0,-0.99999,0.0,0.00238]
[1780003335967,53.85,73609.93,0.0,-0.99999,0.0,0.00238]
[1780003336421,53.85,73610.29,0.0,-0.99999,0.0,0.00239]
[1780003342464,53.85,73610.19,0.0,-0.99999,0.0,0.00239]
[1780003347499,53.85,73609.96,0.0,-0.99999,0.0,0.00238]
[1780003350520,53.85,73611.87,0.0,-0.99999,0.0,0.00239]
[1780003351527,53.85,73612.38,0.0,-0.99999,0.0,0.00238]
[1780003352972,53.85,73612.54,0.0,-0.99999,0.0,0.00238]
[1780003352984,53.85,73612.54,0.0,-0.99999,0.0,0.00238]
[1780003353219,53.85,73612.54,0.0,-0.99999,0.0,0.00238]
[1780003353892,53.85,73612.52,0.0,-0.99999,0.0,0.00238]
[1780003353968,53.85,73612.52,0.0,-0.99999,0.0,0.00238]
[1780003354030,53.85,73612.52,0.0,-0.99999,0.0,0.00238]
[1780003354217,53.85,73612.52,0.0,-0.99999,0.0,0.00238]
[1780003354548,53.85,73612.53,0.0,-0.99999,0.0,0.00238]
[1780003359583,53.85,73613.73,0.0,-0.99999,0.0,0.00239]
[1780003359966,53.85,73613.73,0.0,-0.99999,0.0,0.00239]
[1780003359978,53.85,73613.73,0.0,-0.99999,0.0,0.00239]
[1780003360219,53.85,73613.73,0.0,-0.99999,0.0,0.00239]
[1780003361597,53.85,73620.49,0.0,-0.99999,0.0,0.00242]
[1780003362604,53.85,73625.07,0.0,-0.99999,0.0,0.00244]
[1780003364066,53.85,73625.7,0.0,-0.99999,0.0,0.00244]
[1780003364118,53.85,73625.7,0.0,-0.99999,0.0,0.00244]
[1780003364218,53.85,73625.7,0.0,-0.99999,0.0,0.00244]
[1780003366638,53.85,73625.38,0.0,-0.99999,0.0,0.00244]
[1780003366719,53.85,73625.9,0.0,-0.99999,0.0,0.00244]
[1780003366751,53.85,73625.9,0.0,-0.99999,0.0,0.00244]
[1780003366967,53.85,73625.9,0.0,-0.99999,0.0,0.00244]
[1780003367639,53.85,73625.76,0.0,-0.99999,0.0,0.00244]
[1780003372674,53.85,73626.06,0.0,-0.99999,0.0,0.00244]
[1780003377709,53.85,73625.83,0.0,-0.99999,0.0,0.00244]
[1780003382743,53.85,73625.69,0.0,-0.99999,0.0,0.00244]
[1780003387782,53.85,73625.05,0.0,-0.99999,0.0,0.00244]
[1780003389397,53.85,73625.05,0.0,-0.99999,0.0,0.00244]
[1780003389470,53.85,73625.05,0.0,-0.99999,0.0,0.00244]
[1780003389476,53.85,73625.05,0.0,-0.99999,0.0,0.00244]
[1780003389498,53.85,73622.53,0.0,-0.99999,0.0,0.00243]
[1780003389719,53.85,73622.53,0.0,-0.99999,0.0,0.00243]
[1780003389823,53.85,73622.53,0.0,-0.99999,0.0,0.00243]
[1780003390539,53.85,73622.53,0.0,-0.99999,0.0,0.00243]
[1780003390603,53.85,73622.53,0.0,-0.99999,0.0,0.00243]
[1780003390680,53.85,73622.5,0.0,-0.99999,0.0,0.00243]
[1780003390719,53.85,73622.5,0.0,-0.99999,0.0,0.00243]
[1780003393466,53.85,73622.42,0.0,-0.99999,0.0,0.00242]
[1780003393633,53.85,73622.42,0.0,-0.99999,0.0,0.00242]
[1780003393754,53.85,73622.39,0.0,-0.99999,0.0,0.00242]
[1780003393983,53.85,73622.39,0.0,-0.99999,0.0,0.00242]
[1780003396672,53.85,73621.22,0.0,-0.99999,0.0,0.00242]
[1780003396684,53.85,73622.11,0.0,-0.99999,0.0,0.00242]
[1780003396730,53.85,73622.11,0.0,-0.99999,0.0,0.00242]
[1780003396967,53.85,73622.11,0.0,-0.99999,0.0,0.00242]
[1780003397037,53.85,73622.45,0.0,-0.99999,0.0,0.00242]
[1780003401072,53.85,73621.53,0.0,-0.99999,0.0,0.00242]
[1780003401203,53.85,73621.53,0.0,-0.99999,0.0,0.00242]
[1780003401220,53.85,73621.53,0.0,-0.99999,0.0,0.00242]
[1780003401292,53.85,73614.1,0.0,-0.99999,0.0,0.00239]
[1780003402388,53.85,73614.1,0.0,-0.99999,0.0,0.00239]
[1780003402471,53.85,73614.1,0.0,-0.99999,0.0,0.00239]
[1780003402521,53.85,73614.1,0.0,-0.99999,0.0,0.00239]
[1780003402718,53.85,73614.1,0.0,-0.99999,0.0,0.00239]
[1780003402602,53.85,73615.41,0.0,-0.99999,0.0,0.0024]
[1780003407921,53.85,73615.22,0.0,-0.99999,0.0,0.0024]
[1780003412645,53.85,73614.13,0.0,-0.99999,0.0,0.00239]
[1780003412718,53.85,73614.13,0.0,-0.99999,0.0,0.00239]
[1780003412756,53.85,73614.15,0.0,-0.99999,0.0,0.00238]
[1780003412969,53.85,73614.15,0.0,-0.99999,0.0,0.00238]
[1780003413807,53.85,73614.41,0.0,-0.99999,0.0,0.00238]
[1780003413878,53.85,73614.41,0.0,-0.99999,0.0,0.00238]
[1780003413969,53.85,73614.41,0.0,-0.99999,0.0,0.00238]
[1780003414006,53.85,73614.41,0.0,-0.99999,0.0,0.00238]
[1780003414178,53.85,73614.41,0.0,-0.99999,0.0,0.00238]
[1780003414218,53.85,73614.41,0.0,-0.99999,0.0,0.00238]
[1780003414279,53.85,73615.58,0.0,-0.99999,0.0,0.00239]
[1780003421015,53.85,73616.41,0.0,-0.99999,0.0,0.00239]
[1780003426050,53.85,73616.82,0.0,-0.99999,0.0,0.00239]
[1780003427286,53.85,73616.82,0.0,-0.99999,0.0,0.00239]
[1780003427381,53.85,73616.82,0.0,-0.99999,0.0,0.00239]
[1780003427468,53.85,73616.82,0.0,-0.99999,0.0,0.00239]
[1780003427783,53.85,73617.0,0.0,-0.99999,0.0,0.00239]
[1780003427790,53.85,73617.0,0.0,-0.99999,0.0,0.00239]
[1780003427952,53.85,73617.0,0.0,-0.99999,0.0,0.00239]
[1780003427967,53.85,73617.0,0.0,-0.99999,0.0,0.00239]
[1780003428064,53.85,73617.07,0.0,-0.99999,0.0,0.00239]
[1780003432092,53.85,73619.27,0.0,-0.99999,0.0,0.0024]
[1780003435338,53.85,73619.34,0.0,-0.99999,0.0,0.0024]
[1780003435346,53.85,73619.34,0.0,-0.99999,0.0,0.0024]
[1780003435467,53.85,73619.34,0.0,-0.99999,0.0,0.0024]
[1780003435728,53.85,73619.34,0.0,-0.99999,0.0,0.0024]
[1780003435985,53.85,73619.58,0.0,-0.99999,0.0,0.0024]
[1780003436101,53.85,73619.58,0.0,-0.99999,0.0,0.0024]
[1780003436217,53.85,73619.58,0.0,-0.99999,0.0,0.0024]
[1780003437468,53.85,73619.58,0.0,-0.99999,0.0,0.0024]
[1780003437735,53.85,73619.58,0.0,-0.99999,0.0,0.0024]
[1780003437517,53.85,73619.58,0.0,-0.99999,0.0,0.0024]
[1780003441469,53.85,73619.58,0.0,-0.99999,0.0,0.0024]
[1780003441693,53.85,73619.58,0.0,-0.99999,0.0,0.0024]
[1780003444710,53.85,73619.81,0.0,-0.99999,0.0,0.0024]
[1780003444718,53.85,73619.81,0.0,-0.99999,0.0,0.0024]
[1780003444774,53.85,73619.95,0.0,-0.99999,0.0,0.0024]
[1780003444967,53.85,73619.95,0.0,-0.99999,0.0,0.0024]
[1780003445468,53.85,73619.95,0.0,-0.99999,0.0,0.0024]
[1780003445610,53.85,73619.95,0.0,-0.99999,0.0,0.0024]
[1780003445700,53.85,73619.95,0.0,-0.99999,0.0,0.0024]
[1780003449468,53.85,73619.92,0.0,-0.99999,0.0,0.0024]
[1780003449695,53.85,73619.92,0.0,-0.99999,0.0,0.0024]
[1780003453469,53.85,73619.69,0.0,-0.99999,0.0,0.0024]
[1780003453601,53.85,73619.69,0.0,-0.99999,0.0,0.0024]
[1780003453681,53.85,73621.52,0.0,-0.99999,0.0,0.00241]
[1780003454504,53.85,73621.52,0.0,-0.99999,0.0,0.00241]
[1780003454628,53.85,73621.52,0.0,-0.99999,0.0,0.00241]
[1780003454717,53.85,73621.52,0.0,-0.99999,0.0,0.00241]
[1780003454754,53.85,73621.52,0.0,-0.99999,0.0,0.00241]
[1780003454724,53.85,73626.31,0.0,-0.99999,0.0,0.00243]
[1780003454859,53.85,73626.31,0.0,-0.99999,0.0,0.00243]
[1780003454968,53.85,73626.31,0.0,-0.99999,0.0,0.00243]
[1780003455253,53.85,73626.6,0.0,-0.99999,0.0,0.00243]
[1780003456260,53.85,73628.99,0.0,-0.99999,0.0,0.00244]
[1780003457470,53.85,73628.99,0.0,-0.99999,0.0,0.00244]
[1780003457571,53.85,73628.99,0.0,-0.99999,0.0,0.00244]
[1780003457718,53.85,73628.99,0.0,-0.99999,0.0,0.00244]
[1780003457839,53.85,73629.09,0.0,-0.99999,0.0,0.00244]
[1780003458274,53.85,73635.39,0.0,-0.99999,0.0,0.00247]
[1780003459281,53.85,73641.51,0.0,-0.99999,0.0,0.00249]
[1780003460288,53.85,73641.77,0.0,-0.99999,0.0,0.00249]
[1780003460921,53.85,73641.77,0.0,-0.99999,0.0,0.00249]
[1780003461294,53.85,73641.95,0.0,-0.99999,0.0,0.0025]
[1780003461808,53.85,73641.95,0.0,-0.99999,0.0,0.0025]
[1780003462302,53.85,73646.66,0.0,-0.99999,0.0,0.00252]
[1780003463309,53.85,73648.81,0.0,-0.99999,0.0,0.00252]
[1780003465546,53.85,73649.65,0.0,-0.99999,0.0,0.00253]
[1780003465580,53.85,73649.65,0.0,-0.99999,0.0,0.00253]
[1780003465662,53.85,73649.76,0.0,-0.99999,0.0,0.00253]
[1780003467719,53.85,73649.86,0.0,-0.99999,0.0,0.00253]
[1780003467854,53.85,73650.01,0.0,-0.99999,0.0,0.00253]
[1780003471721,53.85,73651.14,0.0,-0.99999,0.0,0.00253]
[1780003472046,53.85,73650.37,0.0,-0.99999,0.0,0.00252]
[1780003472217,53.85,73650.37,0.0,-0.99999,0.0,0.00252]
[1780003472309,53.85,73650.37,0.0,-0.99999,0.0,0.00252]
[1780003472794,53.85,73650.37,0.0,-0.99999,0.0,0.00252]
[1780003472836,53.85,73651.3,0.0,-0.99999,0.0,0.00252]
[1780003472966,53.85,73651.3,0.0,-0.99999,0.0,0.00252]
[1780003473379,53.85,73649.47,0.0,-0.99999,0.0,0.00252]
[1780003475725,53.85,73649.5,0.0,-0.99999,0.0,0.00252]
[1780003475947,53.85,73649.51,0.0,-0.99999,0.0,0.00252]
[1780003478414,53.85,73647.72,0.0,-0.99999,0.0,0.00251]
[1780003479725,53.85,73647.72,0.0,-0.99999,0.0,0.00251]
[1780003479783,53.85,73647.72,0.0,-0.99999,0.0,0.00251]
[1780003480533,53.85,73647.48,0.0,-0.99999,0.0,0.00251]
[1780003480602,53.85,73647.48,0.0,-0.99999,0.0,0.00251]
[1780003480718,53.85,73647.48,0.0,-0.99999,0.0,0.00251]
[1780003480802,53.85,73647.54,0.0,-0.99999,0.0,0.00251]
[1780003481723,53.85,73647.54,0.0,-0.99999,0.0,0.00251]
[1780003481743,53.85,73647.54,0.0,-0.99999,0.0,0.00251]
[1780003485723,53.85,73648.18,0.0,-0.99999,0.0,0.00251]
[1780003485875,53.85,73648.17,0.0,-0.99999,0.0,0.00251]
[1780003485970,53.85,73648.17,0.0,-0.99999,0.0,0.00251]
[1780003486348,53.85,73648.17,0.0,-0.99999,0.0,0.00251]
[1780003489718,53.85,73646.51,0.0,-0.99999,0.0,0.0025]
[1780003489869,53.85,73646.94,0.0,-0.99999,0.0,0.00251]
[1780003491721,53.85,73646.79,0.0,-0.99999,0.0,0.0025]
[1780003491877,53.85,73646.4,0.0,-0.99999,0.0,0.0025]
[1780003491967,53.85,73646.4,0.0,-0.99999,0.0,0.0025]
[1780003492512,53.85,73646.59,0.0,-0.99999,0.0,0.0025]
[1780003498554,53.85,73646.53,0.0,-0.99999,0.0,0.0025]
[1780003502046,53.85,73647.37,0.0,-0.99999,0.0,0.00251]
[1780003502101,53.85,73647.37,0.0,-0.99999,0.0,0.00251]
[1780003502218,53.85,73647.37,0.0,-0.99999,0.0,0.00251]
[1780003503101,53.85,73647.18,0.0,-0.99999,0.0,0.00251]
[1780003503220,53.85,73647.18,0.0,-0.99999,0.0,0.00251]
[1780003503467,53.85,73647.18,0.0,-0.99999,0.0,0.00251]
[1780003503589,53.85,73647.05,0.0,-0.99999,0.0,0.00251]
[1780003508625,53.85,73646.78,0.0,-0.99999,0.0,0.0025]
[1780003516681,53.85,73646.59,0.0,-0.99999,0.0,0.0025]
[1780003517960,53.85,73646.47,0.0,-0.99999,0.0,0.0025]
[1780003518001,53.85,73646.47,0.0,-0.99999,0.0,0.0025]
[1780003518009,53.85,73646.47,0.0,-0.99999,0.0,0.0025]
[1780003518216,53.85,73646.47,0.0,-0.99999,0.0,0.0025]
[1780003519665,53.85,73646.46,0.0,-0.99999,0.0,0.0025]
[1780003519717,53.85,73646.46,0.0,-0.99999,0.0,0.0025]
[1780003519729,53.85,73646.46,0.0,-0.99999,0.0,0.0025]
[1780003519766,53.85,73646.52,0.0,-0.99999,0.0,0.0025]
[1780003523719,53.85,73646.45,0.0,-0.99999,0.0,0.0025]
[1780003523730,53.85,73646.54,0.0,-0.99999,0.0,0.0025]
[1780003524082,53.85,73646.54,0.0,-0.99999,0.0,0.0025]
[1780003525717,53.85,73646.34,0.0,-0.99999,0.0,0.0025]
[1780003525745,53.85,73646.63,0.0,-0.99999,0.0,0.0025]
[1780003526137,53.85,73646.63,0.0,-0.99999,0.0,0.0025]
[1780003527729,53.85,73646.53,0.0,-0.99999,0.0,0.0025]
[1780003527760,53.85,73646.49,0.0,-0.99999,0.0,0.0025]
[1780003527982,53.85,73646.49,0.0,-0.99999,0.0,0.0025]
[1780003531719,53.85,73646.7,0.0,-0.99999,0.0,0.0025]
[1780003531788,53.85,73646.95,0.0,-0.99999,0.0,0.00249]
[1780003531945,53.85,73646.95,0.0,-0.99999,0.0,0.00249]
[1780003533724,53.85,73646.74,0.0,-0.99999,0.0,0.00249]
[1780003533808,53.85,73646.74,0.0,-0.99999,0.0,0.00249]
[1780003533826,53.85,73646.77,0.0,-0.99999,0.0,0.00249]
[1780003533875,53.85,73646.77,0.0,-0.99999,0.0,0.00249]
[1780003533966,53.85,73646.77,0.0,-0.99999,0.0,0.00249]
[1780003537719,53.85,73647.31,0.0,-0.99999,0.0,0.0025]
[1780003537830,53.85,73652.05,0.0,-0.99999,0.0,0.00252]
[1780003537912,53.85,73652.05,0.0,-0.99999,0.0,0.00252]
[1780003537966,53.85,73652.05,0.0,-0.99999,0.0,0.00252]
[1780003538347,53.85,73652.05,0.0,-0.99999,0.0,0.00252]
[1780003538837,53.85,73654.99,0.0,-0.99999,0.0,0.00253]
[1780003540326,53.85,73655.59,0.0,-0.99999,0.0,0.00253]
[1780003540341,53.85,73655.59,0.0,-0.99999,0.0,0.00253]
[1780003540466,53.85,73655.59,0.0,-0.99999,0.0,0.00253]
[1780003540812,53.85,73655.59,0.0,-0.99999,0.0,0.00253]
[1780003541717,53.85,73655.55,0.0,-0.99999,0.0,0.00253]
[1780003541858,53.85,73651.92,0.0,-0.99999,0.0,0.00252]
[1780003541892,53.85,73651.92,0.0,-0.99999,0.0,0.00252]
[1780003541967,53.85,73651.92,0.0,-0.99999,0.0,0.00252]
[1780003542057,53.85,73651.92,0.0,-0.99999,0.0,0.00252]
[1780003542865,53.85,73651.74,0.0,-0.99999,0.0,0.00251]
[1780003543722,53.85,73651.74,0.0,-0.99999,0.0,0.00251]
[1780003543837,53.85,73651.74,0.0,-0.99999,0.0,0.00251]
[1780003543967,53.85,73651.74,0.0,-0.99999,0.0,0.00251]
[1780003543985,53.85,73651.74,0.0,-0.99999,0.0,0.00251]
[1780003544935,53.85,73652.4,0.0,-0.99999,0.0,0.00252]
[1780003544989,53.85,73652.4,0.0,-0.99999,0.0,0.00252]
[1780003545279,53.85,73652.4,0.0,-0.99999,0.0,0.00252]
[1780003545466,53.85,73652.4,0.0,-0.99999,0.0,0.00252]
[1780003545602,53.85,73652.4,0.0,-0.99999,0.0,0.00252]
[1780003545703,53.85,73648.83,0.0,-0.99999,0.0,0.0025]
[1780003545886,53.85,73647.24,0.0,-0.99999,0.0,0.0025]
[1780003547717,53.85,73647.24,0.0,-0.99999,0.0,0.0025]
[1780003547800,53.85,73647.24,0.0,-0.99999,0.0,0.0025]
[1780003547967,53.85,73646.43,0.0,-0.99999,0.0,0.00249]
[1780003547974,53.85,73646.43,0.0,-0.99999,0.0,0.00249]
[1780003551719,53.85,73646.39,0.0,-0.99999,0.0,0.00249]
[1780003551958,53.85,73646.37,0.0,-0.99999,0.0,0.00249]
[1780003551966,53.85,73646.37,0.0,-0.99999,0.0,0.00249]
[1780003552334,53.85,73646.37,0.0,-0.99999,0.0,0.00249]
[1780003556433,53.85,73645.46,0.0,-0.99999,0.0,0.00249]
[1780003556467,53.85,73645.46,0.0,-0.99999,0.0,0.00249]
[1780003556646,53.85,73645.46,0.0,-0.99999,0.0,0.00249]
[1780003556748,53.85,73645.51,0.0,-0.99999,0.0,0.00249]
[1780003559720,53.85,73645.45,0.0,-0.99999,0.0,0.00249]
[1780003559846,53.85,73645.45,0.0,-0.99999,0.0,0.00249]
[1780003559787,53.85,73646.01,0.0,-0.99999,0.0,0.00249]
[1780003561748,53.85,73645.5,0.0,-0.99999,0.0,0.00249]
[1780003561797,53.85,73645.48,0.0,-0.99999,0.0,0.00249]
[1780003562088,53.85,73645.48,0.0,-0.99999,0.0,0.00249]
[1780003562273,53.85,73645.48,0.0,-0.99999,0.0,0.00249]
[1780003562837,53.85,73644.1,0.0,-0.99999,0.0,0.00248]
[1780003563007,53.85,73642.64,0.0,-0.99999,0.0,0.00248]
[1780003565717,53.85,73642.37,0.0,-0.99999,0.0,0.00247]
[1780003565839,53.85,73642.37,0.0,-0.99999,0.0,0.00247]
[1780003565818,53.85,73643.17,0.0,-0.99999,0.0,0.00248]
[1780003567718,53.85,73643.16,0.0,-0.99999,0.0,0.00248]
[1780003567769,53.85,73643.97,0.0,-0.99999,0.0,0.00248]
[1780003568012,53.85,73643.97,0.0,-0.99999,0.0,0.00248]
[1780003568043,53.85,73646.98,0.0,-0.99999,0.0,0.00249]
[1780003569718,53.85,73646.98,0.0,-0.99999,0.0,0.00249]
[1780003569768,53.85,73646.98,0.0,-0.99999,0.0,0.00249]
[1780003569864,53.85,73649.04,0.0,-0.99999,0.0,0.0025]
[1780003573718,53.85,73649.38,0.0,-0.99999,0.0,0.0025]
[1780003573812,53.85,73649.38,0.0,-0.99999,0.0,0.0025]
[1780003573819,53.85,73649.38,0.0,-0.99999,0.0,0.0025]
[1780003575722,53.85,73650.2,0.0,-0.99999,0.0,0.00251]
[1780003575823,53.85,73650.4,0.0,-0.99999,0.0,0.00251]
[1780003576051,53.85,73650.4,0.0,-0.99999,0.0,0.00251]
[1780003576099,53.85,73648.68,0.0,-0.99999,0.0,0.0025]
[1780003579719,53.85,73648.92,0.0,-0.99999,0.0,0.0025]
[1780003579832,53.85,73648.92,0.0,-0.99999,0.0,0.0025]
[1780003579820,53.85,73650.49,0.0,-0.99999,0.0,0.00251]
[1780003580127,53.85,73651.53,0.0,-0.99999,0.0,0.00251]
[1780003581720,53.85,73651.53,0.0,-0.99999,0.0,0.00251]
[1780003581820,53.85,73651.36,0.0,-0.99999,0.0,0.00251]
[1780003581917,53.85,73651.36,0.0,-0.99999,0.0,0.00251]
[1780003583727,53.85,73651.77,0.0,-0.99999,0.0,0.00251]
[1780003583760,53.85,73652.03,0.0,-0.99999,0.0,0.00252]
[1780003583941,53.85,73652.03,0.0,-0.99999,0.0,0.00252]
[1780003587717,53.85,73652.46,0.0,-0.99999,0.0,0.00252]
[1780003587818,53.85,73652.48,0.0,-0.99999,0.0,0.00252]
[1780003588162,53.85,73652.48,0.0,-0.99999,0.0,0.00252]
[1780003589725,53.85,73652.94,0.0,-0.99999,0.0,0.00252]
[1780003589876,53.85,73652.94,0.0,-0.99999,0.0,0.00252]
[1780003589786,53.85,73652.74,0.0,-0.99999,0.0,0.00252]
[1780003593721,53.85,73652.06,0.0,-0.99999,0.0,0.0025]
[1780003593822,53.85,73652.12,0.0,-0.99999,0.0,0.0025]
[1780003593981,53.85,73652.12,0.0,-0.99999,0.0,0.0025]
[1780003595725,53.85,73651.98,0.0,-0.99999,0.0,0.0025]
[1780003595826,53.85,73651.98,0.0,-0.99999,0.0,0.0025]
[1780003596060,53.85,73651.98,0.0,-0.99999,0.0,0.0025]
[1780003596449,53.85,73651.98,0.0,-0.99999,0.0,0.0025]
[1780003597246,53.85,73652.2,0.0,-0.99999,0.0,0.00251]
[1780003599720,53.85,73652.33,0.0,-0.99999,0.0,0.00251]
[1780003599854,53.85,73652.33,0.0,-0.99999,0.0,0.00251]
[1780003599820,53.85,73651.84,0.0,-0.99999,0.0,0.0025]
[1780003605302,53.85,73651.89,0.0,-0.99999,0.0,0.0025]
[1780003612957,53.85,73651.62,0.0,-0.99999,0.0,0.0025]
[1780003617389,53.85,73655.27,0.0,-0.99999,0.0,0.00252]
[1780003618396,53.85,73654.36,0.0,-0.99999,0.0,0.00251]
[1780003619403,53.85,73653.14,0.0,-0.99999,0.0,0.00251]
[1780003621417,53.85,73652.32,0.0,-0.99999,0.0,0.00251]
[1780003627459,53.85,73651.99,0.0,-0.99999,0.0,0.0025]
[1780003632494,53.85,73653.05,0.0,-0.99999,0.0,0.00251]
[1780003634509,53.85,73652.22,0.0,-0.99999,0.0,0.00251]
[1780003639545,53.85,73652.35,0.0,-0.99999,0.0,0.00251]
[1780003646594,53.85,73653.51,0.0,-0.99999,0.0,0.00251]
[1780003647601,53.85,73651.29,0.0,-0.99999,0.0,0.0025]
[1780003648607,53.85,73649.96,0.0,-0.99999,0.0,0.0025]
[1780003651629,53.85,73650.7,0.0,-0.99999,0.0,0.00249]
[1780003657670,53.85,73651.56,0.0,-0.99999,0.0,0.00249]
[1780003662706,53.85,73652.13,0.0,-0.99999,0.0,0.00249]
[1780003668748,53.85,73652.71,0.0,-0.99999,0.0,0.0025]
[1780003678819,53.85,73652.76,0.0,-0.99999,0.0,0.0025]
[1780003680832,53.85,73651.84,0.0,-0.99999,0.0,0.00249]
[1780003685866,53.85,73652.34,0.0,-0.99999,0.0,0.00249]
[1780003690902,53.85,73652.66,0.0,-0.99999,0.0,0.0025]
[1780003693924,53.85,73650.74,0.0,-0.99999,0.0,0.00249]
[1780003694930,53.85,73652.91,0.0,-0.99999,0.0,0.0025]
[1780003699964,53.85,73653.33,0.0,-0.99999,0.0,0.0025]
[1780003702986,53.85,73650.78,0.0,-0.99999,0.0,0.00249]
[1780003703993,53.85,73651.55,0.0,-0.99999,0.0,0.00249]
[1780003709028,53.85,73650.6,0.0,-0.99999,0.0,0.00249]
[1780003710035,53.85,73648.53,0.0,-0.99999,0.0,0.00248]
[1780003711042,53.85,73649.05,0.0,-0.99999,0.0,0.00247]
[1780003716077,53.85,73649.13,0.0,-0.99999,0.0,0.00247]
[1780003721114,53.85,73649.01,0.0,-0.99999,0.0,0.00247]
[1780003725142,53.85,73650.9,0.0,-0.99999,0.0,0.00248]
[1780003730177,53.85,73651.27,0.0,-0.99999,0.0,0.00248]
[1780003731184,53.85,73647.26,0.0,-0.99999,0.0,0.00246]
[1780003733198,53.85,73648.54,0.0,-0.99999,0.0,0.00247]
[1780003734205,53.85,73647.79,0.0,-0.99999,0.0,0.00246]
[1780003739240,53.85,73647.93,0.0,-0.99999,0.0,0.00246]
[1780003740247,53.85,73645.89,0.0,-0.99999,0.0,0.00246]
[1780003741254,53.85,73641.44,0.0,-0.99999,0.0,0.00244]
[1780003742261,53.85,73639.03,0.0,-0.99999,0.0,0.00243]
[1780003746289,53.85,73637.66,0.0,-0.99999,0.0,0.00242]
[1780003747295,53.85,73636.43,0.0,-0.99999,0.0,0.00242]
[1780003748303,53.85,73633.68,0.0,-0.99999,0.0,0.0024]
[1780003750317,53.85,73630.67,0.0,-0.99999,0.0,0.00239]
[1780003751324,53.85,73629.88,0.0,-0.99999,0.0,0.00239]
[1780003753337,53.85,73628.42,0.0,-0.99999,0.0,0.00238]
[1780003757135,53.85,73627.97,0.0,-0.99999,0.0,0.00238]
[1780003757472,53.85,73626.66,0.0,-0.99999,0.0,0.00238]
[1780003758684,53.85,73624.17,0.0,-0.99999,0.0,0.00237]
[1780003759380,53.85,73620.3,0.0,-0.99999,0.0,0.00235]
[1780003760392,53.85,73619.09,0.0,-0.99999,0.0,0.00235]
[1780003761399,53.85,73614.11,0.0,-0.99999,0.0,0.00233]
[1780003762406,53.85,73611.8,0.0,-0.99999,0.0,0.00232]
[1780003763413,53.85,73608.99,0.0,-0.99999,0.0,0.00231]
[1780003765427,53.85,73606.06,0.0,-0.99999,0.0,0.00229]
[1780003766434,53.85,73603.37,0.0,-0.99999,0.0,0.00228]
[1780003768448,53.85,73601.95,0.0,-0.99999,0.0,0.00228]
[1780003771469,53.85,73602.39,0.0,-0.99999,0.0,0.00227]
[1780003772476,53.85,73601.39,0.0,-0.99999,0.0,0.00226]
[1780003774490,53.85,73602.17,0.0,-0.99999,0.0,0.00227]
[1780003776630,53.85,73601.36,0.0,-0.99999,0.0,0.00226]
[1780003779661,53.85,73601.63,0.0,-0.99999,0.0,0.00227]
[1780003779673,53.85,73601.63,0.0,-0.99999,0.0,0.00227]
[1780003779717,53.85,73601.63,0.0,-0.99999,0.0,0.00227]
[1780003779905,53.85,73601.63,0.0,-0.99999,0.0,0.00227]
[1780003781539,53.85,73600.41,0.0,-0.99999,0.0,0.00226]
[1780003782547,53.85,73601.4,0.0,-0.99999,0.0,0.00226]
[1780003788589,53.85,73601.15,0.0,-0.99999,0.0,0.00226]
[1780003794630,53.85,73601.11,0.0,-0.99999,0.0,0.00226]
[1780003799666,53.85,73601.07,0.0,-0.99999,0.0,0.00226]
[1780003801680,53.85,73600.38,0.0,-0.99999,0.0,0.00226]
[1780003802951,53.85,73600.38,0.0,-0.99999,0.0,0.00226]
[1780003803693,53.85,73598.36,0.0,-0.99999,0.0,0.00225]
[1780003804701,53.85,73600.46,0.0,-0.99999,0.0,0.00226]
[1780003806715,53.85,73598.86,0.0,-0.99999,0.0,0.00225]
[1780003811750,53.85,73598.78,0.0,-0.99999,0.0,0.00225]
[1780003816785,53.85,73598.05,0.0,-0.99999,0.0,0.00225]
[1780003823834,53.85,73595.46,0.0,-0.99999,0.0,0.00224]
[1780003828869,53.85,73595.42,0.0,-0.99999,0.0,0.00224]
[1780003836925,53.85,73595.79,0.0,-0.99999,0.0,0.00223]
[1780003838939,53.85,73594.96,0.0,-0.99999,0.0,0.00223]
[1780003851027,53.85,73594.36,0.0,-0.99999,0.0,0.00223]
[1780003855056,53.85,73593.46,0.0,-0.99999,0.0,0.00222]
[1780003860092,53.85,73593.68,0.0,-0.99999,0.0,0.00222]
[1780003864120,53.85,73591.97,0.0,-0.99999,0.0,0.00222]
[1780003869155,53.85,73591.71,0.0,-0.99999,0.0,0.00222]
[1780003870162,53.85,73592.43,0.0,-0.99999,0.0,0.00222]
[1780003871170,53.85,73594.71,0.0,-0.99999,0.0,0.00223]
[1780003876205,53.85,73594.7,0.0,-0.99999,0.0,0.00223]
[1780003881240,53.85,73594.06,0.0,-0.99999,0.0,0.00223]
[1780003886275,53.85,73593.61,0.0,-0.99999,0.0,0.00222]
[1780003891310,53.85,73593.24,0.0,-0.99999,0.0,0.00221]
[1780003896345,53.85,73593.78,0.0,-0.99999,0.0,0.00221]
[1780003901380,53.85,73594.08,0.0,-0.99999,0.0,0.00222]
[1780003902881,53.85,73594.08,0.0,-0.99999,0.0,0.00222]
[1780003902983,53.85,73596.85,0.0,-0.99999,0.0,0.00223]
[1780003903396,53.85,73602.0,0.0,-0.99999,0.0,0.00225]
[1780003906096,53.85,73602.33,0.0,-0.99999,0.0,0.00225]
[1780003906241,53.85,73602.33,0.0,-0.99999,0.0,0.00225]
[1780003906105,53.85,73602.39,0.0,-0.99999,0.0,0.00225]
[1780003907426,53.85,73603.09,0.0,-0.99999,0.0,0.00225]
[1780003914221,53.85,73603.48,0.0,-0.99999,0.0,0.00225]
[1780003914469,53.85,73603.54,0.0,-0.99999,0.0,0.00225]
[1780003916489,53.85,73602.76,0.0,-0.99999,0.0,0.00225]
[1780003921524,53.85,73603.17,0.0,-0.99999,0.0,0.00225]
[1780003930283,53.85,73603.15,0.0,-0.99999,0.0,0.00225]
[1780003936629,53.85,73602.8,0.0,-0.99999,0.0,0.00225]
[1780003942671,53.85,73603.02,0.0,-0.99999,0.0,0.00225]
[1780003947705,53.85,73603.18,0.0,-0.99999,0.0,0.00225]
[1780003952741,53.85,73602.84,0.0,-0.99999,0.0,0.00224]
[1780003957776,53.85,73602.69,0.0,-0.99999,0.0,0.00224]
[1780003963817,53.85,73601.67,0.0,-0.99999,0.0,0.00223]
[1780003968852,53.85,73601.67,0.0,-0.99999,0.0,0.00223]
[1780003972880,53.85,73600.5,0.0,-0.99999,0.0,0.00223]
[1780003978922,53.85,73600.57,0.0,-0.99999,0.0,0.00223]
[1780003985972,53.85,73600.29,0.0,-0.99999,0.0,0.00223]
[1780003992016,53.85,73600.72,0.0,-0.99999,0.0,0.00223]
[1780003997050,53.85,73600.75,0.0,-0.99999,0.0,0.00223]
[1780004003092,53.85,73600.93,0.0,-0.99999,0.0,0.00223]
[1780004016183,53.85,73601.03,0.0,-0.99999,0.0,0.00222]
[1780004021218,53.85,73601.39,0.0,-0.99999,0.0,0.00222]
[1780004023232,53.85,73607.38,0.0,-0.99999,0.0,0.00225]
[1780004024239,53.85,73610.79,0.0,-0.99999,0.0,0.00226]
[1780004026253,53.85,73614.59,0.0,-0.99999,0.0,0.00227]
[1780004027260,53.85,73616.95,0.0,-0.99999,0.0,0.00228]
[1780004031288,53.85,73617.65,0.0,-0.99999,0.0,0.00229]
[1780004032295,53.85,73618.53,0.0,-0.99999,0.0,0.00229]
[1780004034309,53.85,73619.59,0.0,-0.99999,0.0,0.00229]
[1780004035316,53.85,73620.77,0.0,-0.99999,0.0,0.0023]
[1780004037329,53.85,73620.05,0.0,-0.99999,0.0,0.0023]
[1780004042364,53.85,73620.39,0.0,-0.99999,0.0,0.0023]
[1780004043372,53.85,73622.01,0.0,-0.99999,0.0,0.0023]
[1780004044379,53.85,73622.82,0.0,-0.99999,0.0,0.00231]
[1780004045386,53.85,73625.72,0.0,-0.99999,0.0,0.00232]
[1780004046393,53.85,73626.39,0.0,-0.99999,0.0,0.00232]
[1780004048406,53.85,73629.21,0.0,-0.99999,0.0,0.00233]
[1780004049414,53.85,73632.64,0.0,-0.99999,0.0,0.00235]
[1780004052435,53.85,73631.98,0.0,-0.99999,0.0,0.00234]
[1780004057470,53.85,73632.06,0.0,-0.99999,0.0,0.00234]
[1780004058477,53.85,73633.14,0.0,-0.99999,0.0,0.00235]
[1780004063512,53.85,73633.02,0.0,-0.99999,0.0,0.00235]
[1780004068547,53.85,73633.99,0.0,-0.99999,0.0,0.00235]
[1780004072575,53.85,73634.53,0.0,-0.99999,0.0,0.00234]
[1780004077611,53.85,73635.27,0.0,-0.99999,0.0,0.00235]
[1780004079625,53.85,73637.59,0.0,-0.99999,0.0,0.00235]
[1780004084659,53.85,73637.41,0.0,-0.99999,0.0,0.00235]
[1780004089695,53.85,73637.51,0.0,-0.99999,0.0,0.00235]
[1780004093723,53.85,73638.75,0.0,-0.99999,0.0,0.00236]
[1780004100819,53.85,73638.4,0.0,-0.99999,0.0,0.00236]
[1780004101825,53.85,73637.62,0.0,-0.99999,0.0,0.00236]
[1780004112903,53.85,73636.67,0.0,-0.99999,0.0,0.00235]
[1780004117937,53.85,73636.17,0.0,-0.99999,0.0,0.00235]
[1780004120958,53.85,73635.28,0.0,-0.99999,0.0,0.00235]
[1780004125993,53.85,73634.63,0.0,-0.99999,0.0,0.00234]
[1780004127001,53.85,73633.58,0.0,-0.99999,0.0,0.00234]
[1780004132042,53.85,73633.92,0.0,-0.99999,0.0,0.00233]
[1780004137077,53.85,73633.89,0.0,-0.99999,0.0,0.00233]
[1780004142114,53.85,73634.01,0.0,-0.99999,0.0,0.00233]
[1780004146142,53.85,73632.99,0.0,-0.99999,0.0,0.00233]
[1780004151177,53.85,73633.0,0.0,-0.99999,0.0,0.00233]
[1780004156212,53.85,73633.01,0.0,-0.99999,0.0,0.00233]
[1780004162260,53.85,73632.79,0.0,-0.99999,0.0,0.00232]
[1780004167294,53.85,73632.86,0.0,-0.99999,0.0,0.00233]
[1780004178374,53.85,73632.79,0.0,-0.99999,0.0,0.00232]
[1780004183409,53.85,73632.75,0.0,-0.99999,0.0,0.00232]
[1780004185423,53.85,73633.51,0.0,-0.99999,0.0,0.00233]
[1780004190459,53.85,73633.12,0.0,-0.99999,0.0,0.00233]
[1780004192473,53.85,73635.45,0.0,-0.99999,0.0,0.00232]
[1780004197508,53.85,73635.54,0.0,-0.99999,0.0,0.00233]
[1780004203550,53.85,73635.53,0.0,-0.99999,0.0,0.00233]
[1780004205564,53.85,73631.6,0.0,-0.99999,0.0,0.00231]
[1780004206571,53.85,73634.48,0.0,-0.99999,0.0,0.00232]
[1780004207578,53.85,73635.52,0.0,-0.99999,0.0,0.00232]
[1780004212613,53.85,73635.89,0.0,-0.99999,0.0,0.00233]
[1780004216640,53.85,73630.07,0.0,-0.99999,0.0,0.0023]
[1780004217647,53.85,73628.63,0.0,-0.99999,0.0,0.0023]
[1780004220669,53.85,73627.69,0.0,-0.99999,0.0,0.00229]
[1780004221676,53.85,73628.67,0.0,-0.99999,0.0,0.0023]
[1780004222683,53.85,73629.67,0.0,-0.99999,0.0,0.0023]
[1780004223690,53.85,73641.87,0.0,-0.99999,0.0,0.00235]
[1780004224697,53.85,73644.32,0.0,-0.99999,0.0,0.00236]
[1780004227718,53.85,73646.11,0.0,-0.99999,0.0,0.00237]
[1780004228724,53.85,73647.68,0.0,-0.99999,0.0,0.00237]
[1780004230740,53.85,73652.1,0.0,-0.99999,0.0,0.00239]
[1780004231747,53.85,73653.31,0.0,-0.99999,0.0,0.0024]
[1780004235775,53.85,73655.42,0.0,-0.99999,0.0,0.00241]
[1780004236782,53.85,73656.42,0.0,-0.99999,0.0,0.00241]
[1780004240810,53.85,73657.48,0.0,-0.99999,0.0,0.00241]
[1780004242824,53.85,73658.85,0.0,-0.99999,0.0,0.00242]
[1780004247859,53.85,73659.1,0.0,-0.99999,0.0,0.00242]
[1780004250883,53.85,73660.77,0.0,-0.99999,0.0,0.00243]
[1780004251890,53.85,73662.86,0.0,-0.99999,0.0,0.00243]
[1780004256925,53.85,73667.55,0.0,-0.99999,0.0,0.00245]
[1780004258938,53.85,73673.88,0.0,-0.99999,0.0,0.00247]
[1780004259972,53.85,73688.39,0.0,-0.99999,0.0,0.00253]
[1780004260963,53.85,73708.57,0.0,-0.99999,0.0,0.00262]
[1780004262597,53.85,73708.57,0.0,-0.99999,0.0,0.00262]
[1780004261971,53.85,73710.94,0.0,-0.99999,0.0,0.00263]
[1780004262978,53.85,73694.04,0.0,-0.99999,0.0,0.00256]
[1780004264329,53.85,73694.04,0.0,-0.99999,0.0,0.00256]
[1780004264348,53.85,73684.47,0.0,-0.99999,0.0,0.00252]
[1780004264981,53.85,73684.47,0.0,-0.99999,0.0,0.00252]
[1780004264992,53.85,73684.05,0.0,-0.99999,0.0,0.00252]
[1780004267391,53.85,73682.8,0.0,-0.99999,0.0,0.00251]
[1780004267469,53.85,73682.8,0.0,-0.99999,0.0,0.00251]
[1780004267549,53.85,73677.43,0.0,-0.99999,0.0,0.00249]
[1780004270037,53.85,73674.87,0.0,-0.99999,0.0,0.00248]
[1780004273611,53.85,73674.58,0.0,-0.99999,0.0,0.00247]
[1780004273619,53.85,73674.58,0.0,-0.99999,0.0,0.00247]
[1780004273722,53.85,73674.87,0.0,-0.99999,0.0,0.00248]
[1780004281117,53.85,73674.06,0.0,-0.99999,0.0,0.00247]
[1780004282121,53.85,73676.37,0.0,-0.99999,0.0,0.00248]
[1780004286149,53.85,73678.35,0.0,-0.99999,0.0,0.00249]
[1780004287157,53.85,73683.31,0.0,-0.99999,0.0,0.00251]
[1780004288164,53.85,73694.15,0.0,-0.99999,0.0,0.00256]
[1780004289171,53.85,73694.47,0.0,-0.99999,0.0,0.00256]
[1780004289799,53.85,73694.47,0.0,-0.99999,0.0,0.00256]
[1780004289842,53.85,73694.47,0.0,-0.99999,0.0,0.00256]
[1780004289970,53.85,73694.47,0.0,-0.99999,0.0,0.00256]
[1780004291185,53.85,73696.48,0.0,-0.99999,0.0,0.00257]
[1780004292192,53.85,73699.47,0.0,-0.99999,0.0,0.00258]
[1780004295213,53.85,73701.45,0.0,-0.99999,0.0,0.00259]
[1780004300368,53.85,73700.74,0.0,-0.99999,0.0,0.00259]
[1780004300468,53.85,73700.74,0.0,-0.99999,0.0,0.00259]
[1780004300481,53.85,73700.74,0.0,-0.99999,0.0,0.00259]
[1780004300716,53.85,73700.76,0.0,-0.99999,0.0,0.00259]
[1780004302922,53.85,73700.74,0.0,-0.99999,0.0,0.00259]
[1780004302961,53.85,73700.74,0.0,-0.99999,0.0,0.00259]
[1780004302967,53.85,73700.74,0.0,-0.99999,0.0,0.00259]
[1780004303269,53.85,73700.73,0.0,-0.99999,0.0,0.00259]
[1780004308304,53.85,73699.87,0.0,-0.99999,0.0,0.00258]
[1780004313339,53.85,73699.95,0.0,-0.99999,0.0,0.00257]
[1780004314607,53.85,73699.95,0.0,-0.99999,0.0,0.00257]
[1780004314686,53.85,73699.95,0.0,-0.99999,0.0,0.00257]
[1780004314718,53.85,73699.95,0.0,-0.99999,0.0,0.00257]
[1780004319967,53.85,73699.59,0.0,-0.99999,0.0,0.00257]
[1780004319979,53.85,73699.59,0.0,-0.99999,0.0,0.00257]
[1780004320219,53.85,73699.59,0.0,-0.99999,0.0,0.00257]
[1780004320388,53.85,73700.2,0.0,-0.99999,0.0,0.00257]
[1780004324422,53.85,73700.72,0.0,-0.99999,0.0,0.00258]
[1780004324431,53.85,73700.72,0.0,-0.99999,0.0,0.00258]
[1780004324471,53.85,73700.72,0.0,-0.99999,0.0,0.00258]
[1780004330458,53.85,73701.7,0.0,-0.99999,0.0,0.00258]
[1780004333699,53.85,73703.15,0.0,-0.99999,0.0,0.00259]
[1780004333719,53.85,73703.15,0.0,-0.99999,0.0,0.00259]
[1780004333763,53.85,73703.59,0.0,-0.99999,0.0,0.00259]
[1780004333969,53.85,73703.59,0.0,-0.99999,0.0,0.00259]
[1780004335169,53.85,73704.18,0.0,-0.99999,0.0,0.00259]
[1780004335227,53.85,73704.18,0.0,-0.99999,0.0,0.00259]
[1780004335467,53.85,73704.18,0.0,-0.99999,0.0,0.00259]
[1780004335493,53.85,73704.02,0.0,-0.99999,0.0,0.00259]
[1780004340527,53.85,73704.15,0.0,-0.99999,0.0,0.00259]
[1780004345563,53.85,73697.63,0.0,-0.99999,0.0,0.00256]
[1780004346570,53.85,73681.44,0.0,-0.99999,0.0,0.00249]
[1780004347577,53.85,73682.01,0.0,-0.99999,0.0,0.00249]
[1780004348584,53.85,73679.67,0.0,-0.99999,0.0,0.00248]
[1780004353622,53.85,73679.3,0.0,-0.99999,0.0,0.00248]
[1780004354053,53.85,73679.3,0.0,-0.99999,0.0,0.00248]
[1780004354219,53.85,73679.3,0.0,-0.99999,0.0,0.00248]
[1780004354232,53.85,73679.3,0.0,-0.99999,0.0,0.00248]
[1780004354466,53.85,73679.3,0.0,-0.99999,0.0,0.00248]
[1780004355734,53.85,73679.3,0.0,-0.99999,0.0,0.00248]
[1780004355756,53.85,73679.26,0.0,-0.99999,0.0,0.00248]
[1780004355863,53.85,73679.26,0.0,-0.99999,0.0,0.00248]
[1780004355968,53.85,73679.26,0.0,-0.99999,0.0,0.00248]
[1780004356643,53.85,73678.76,0.0,-0.99999,0.0,0.00248]
[1780004359664,53.85,73682.03,0.0,-0.99999,0.0,0.00249]
[1780004360671,53.85,73684.73,0.0,-0.99999,0.0,0.00251]
[1780004364699,53.85,73686.56,0.0,-0.99999,0.0,0.00251]
[1780004366713,53.85,73690.19,0.0,-0.99999,0.0,0.00253]
[1780004367720,53.85,73692.1,0.0,-0.99999,0.0,0.00254]
[1780004369052,53.85,73691.17,0.0,-0.99999,0.0,0.00253]
[1780004369217,53.85,73691.17,0.0,-0.99999,0.0,0.00253]
[1780004369240,53.85,73691.17,0.0,-0.99999,0.0,0.00253]
[1780004369467,53.85,73691.17,0.0,-0.99999,0.0,0.00253]
[1780004371046,53.85,73691.91,0.0,-0.99999,0.0,0.00254]
[1780004371052,53.85,73691.91,0.0,-0.99999,0.0,0.00254]
[1780004371218,53.85,73691.91,0.0,-0.99999,0.0,0.00254]
[1780004371748,53.85,73692.27,0.0,-0.99999,0.0,0.00253]
[1780004376783,53.85,73692.4,0.0,-0.99999,0.0,0.00253]
[1780004378797,53.85,73689.48,0.0,-0.99999,0.0,0.00252]
[1780004382585,53.85,73690.39,0.0,-0.99999,0.0,0.00252]
[1780004382647,53.85,73690.39,0.0,-0.99999,0.0,0.00252]
[1780004382732,53.85,73690.39,0.0,-0.99999,0.0,0.00252]
[1780004384349,53.85,73690.39,0.0,-0.99999,0.0,0.00252]
[1780004384450,53.85,73694.06,0.0,-0.99999,0.0,0.00254]
[1780004384841,53.85,73695.89,0.0,-0.99999,0.0,0.00254]
[1780004385804,53.85,73695.89,0.0,-0.99999,0.0,0.00254]
[1780004385882,53.85,73695.89,0.0,-0.99999,0.0,0.00254]
[1780004386024,53.85,73695.53,0.0,-0.99999,0.0,0.00254]
[1780004387471,53.85,73695.53,0.0,-0.99999,0.0,0.00254]
[1780004391695,53.85,73696.79,0.0,-0.99999,0.0,0.00255]
[1780004391719,53.85,73696.79,0.0,-0.99999,0.0,0.00255]
[1780004391773,53.85,73696.79,0.0,-0.99999,0.0,0.00255]
[1780004392775,53.85,73697.9,0.0,-0.99999,0.0,0.00255]
[1780004392796,53.85,73698.22,0.0,-0.99999,0.0,0.00255]
[1780004392890,53.85,73698.22,0.0,-0.99999,0.0,0.00255]
[1780004392968,53.85,73698.22,0.0,-0.99999,0.0,0.00255]
[1780004393053,53.85,73697.89,0.0,-0.99999,0.0,0.00255]
[1780004395466,53.85,73697.66,0.0,-0.99999,0.0,0.00255]
[1780004395820,53.85,73697.9,0.0,-0.99999,0.0,0.00255]
[1780004400954,53.85,73702.79,0.0,-0.99999,0.0,0.00257]
[1780004401961,53.85,73704.57,0.0,-0.99999,0.0,0.00258]
[1780004405009,53.85,73704.85,0.0,-0.99999,0.0,0.00258]
[1780004405143,53.85,73704.85,0.0,-0.99999,0.0,0.00258]
[1780004405218,53.85,73704.85,0.0,-0.99999,0.0,0.00258]
[1780004407820,53.85,73706.63,0.0,-0.99999,0.0,0.00259]
[1780004407888,53.85,73706.63,0.0,-0.99999,0.0,0.00259]
[1780004407969,53.85,73706.63,0.0,-0.99999,0.0,0.00259]
[1780004408008,53.85,73707.17,0.0,-0.99999,0.0,0.00259]
[1780004411024,53.85,73700.86,0.0,-0.99999,0.0,0.00256]
[1780004412805,53.85,73697.94,0.0,-0.99999,0.0,0.00255]
[1780004413632,53.85,73697.94,0.0,-0.99999,0.0,0.00255]
[1780004413719,53.85,73697.94,0.0,-0.99999,0.0,0.00255]
[1780004413768,53.85,73697.94,0.0,-0.99999,0.0,0.00255]
[1780004413968,53.85,73697.99,0.0,-0.99999,0.0,0.00255]
[1780004416243,53.85,73698.9,0.0,-0.99999,0.0,0.00256]
[1780004416368,53.85,73698.9,0.0,-0.99999,0.0,0.00256]
[1780004416466,53.85,73698.9,0.0,-0.99999,0.0,0.00256]
[1780004416567,53.85,73699.44,0.0,-0.99999,0.0,0.00256]
[1780004422102,53.85,73699.05,0.0,-0.99999,0.0,0.00256]
[1780004424070,53.85,73699.05,0.0,-0.99999,0.0,0.00256]
[1780004424202,53.85,73699.05,0.0,-0.99999,0.0,0.00256]
[1780004424218,53.85,73699.05,0.0,-0.99999,0.0,0.00256]
[1780004425611,53.85,73698.76,0.0,-0.99999,0.0,0.00256]
[1780004425629,53.85,73698.76,0.0,-0.99999,0.0,0.00256]
[1780004425717,53.85,73698.76,0.0,-0.99999,0.0,0.00256]
[1780004425760,53.85,73699.07,0.0,-0.99999,0.0,0.00256]
[1780004426091,53.85,73699.07,0.0,-0.99999,0.0,0.00256]
[1780004431165,53.85,73699.02,0.0,-0.99999,0.0,0.00255]
[1780004432192,53.85,73699.02,0.0,-0.99999,0.0,0.00255]
[1780004437907,53.85,73699.8,0.0,-0.99999,0.0,0.00255]
[1780004437968,53.85,73699.8,0.0,-0.99999,0.0,0.00255]
[1780004437976,53.85,73699.8,0.0,-0.99999,0.0,0.00255]
[1780004438217,53.85,73699.8,0.0,-0.99999,0.0,0.00255]
[1780004438848,53.85,73699.8,0.0,-0.99999,0.0,0.00255]
[1780004438970,53.85,73700.48,0.0,-0.99999,0.0,0.00255]
[1780004438978,53.85,73700.48,0.0,-0.99999,0.0,0.00255]
[1780004439104,53.85,73700.48,0.0,-0.99999,0.0,0.00255]
[1780004439218,53.85,73700.48,0.0,-0.99999,0.0,0.00255]
[1780004439221,53.85,73700.6,0.0,-0.99999,0.0,0.00255]
[1780004448284,53.85,73700.87,0.0,-0.99999,0.0,0.00255]
[1780004454326,53.85,73701.19,0.0,-0.99999,0.0,0.00255]
[1780004455552,53.85,73701.19,0.0,-0.99999,0.0,0.00255]
[1780004455574,53.85,73701.19,0.0,-0.99999,0.0,0.00255]
[1780004455718,53.85,73701.19,0.0,-0.99999,0.0,0.00255]
[1780004455812,53.85,73701.19,0.0,-0.99999,0.0,0.00255]
[1780004456875,53.85,73702.71,0.0,-0.99999,0.0,0.00256]
[1780004456883,53.85,73702.71,0.0,-0.99999,0.0,0.00256]
[1780004456969,53.85,73702.71,0.0,-0.99999,0.0,0.00256]
[1780004457347,53.85,73703.16,0.0,-0.99999,0.0,0.00256]
[1780004459467,53.85,73702.87,0.0,-0.99999,0.0,0.00256]
[1780004459756,53.85,73702.87,0.0,-0.99999,0.0,0.00256]
[1780004462382,53.85,73705.5,0.0,-0.99999,0.0,0.00257]
[1780004463467,53.85,73705.5,0.0,-0.99999,0.0,0.00257]
[1780004463539,53.85,73705.5,0.0,-0.99999,0.0,0.00257]
[1780004465469,53.85,73705.58,0.0,-0.99999,0.0,0.00257]
[1780004465763,53.85,73705.58,0.0,-0.99999,0.0,0.00257]
[1780004466410,53.85,73710.8,0.0,-0.99999,0.0,0.0026]
[1780004468841,53.85,73712.37,0.0,-0.99999,0.0,0.0026]
[1780004468424,53.85,73714.08,0.0,-0.99999,0.0,0.00261]
[1780004468903,53.85,73714.08,0.0,-0.99999,0.0,0.00261]
[1780004468968,53.85,73714.08,0.0,-0.99999,0.0,0.00261]
[1780004469088,53.85,73714.08,0.0,-0.99999,0.0,0.00261]
[1780004469217,53.85,73714.08,0.0,-0.99999,0.0,0.00261]
[1780004469305,53.85,73714.08,0.0,-0.99999,0.0,0.00261]
[1780004470438,53.85,73732.49,0.0,-0.99999,0.0,0.00269]
[1780004471885,53.85,73732.49,0.0,-0.99999,0.0,0.00269]
[1780004471445,53.85,73760.11,0.0,-0.99999,0.0,0.00282]
[1780004472473,53.85,73768.15,0.0,-0.99999,0.0,0.00286]
[1780004473832,53.85,73768.15,0.0,-0.99999,0.0,0.00286]
[1780004473891,53.85,73770.73,0.0,-0.99999,0.0,0.00288]
[1780004474257,53.85,73770.73,0.0,-0.99999,0.0,0.00288]
[1780004476489,53.85,73768.98,0.0,-0.99999,0.0,0.00287]
[1780004477972,53.85,73768.89,0.0,-0.99999,0.0,0.00287]
[1780004478150,53.85,73768.89,0.0,-0.99999,0.0,0.00287]
[1780004478502,53.85,73760.89,0.0,-0.99999,0.0,0.00283]
[1780004479509,53.85,73748.96,0.0,-0.99999,0.0,0.00277]
[1780004480516,53.85,73746.73,0.0,-0.99999,0.0,0.00276]
[1780004481523,53.85,73745.67,0.0,-0.99999,0.0,0.00276]
[1780004482171,53.85,73745.67,0.0,-0.99999,0.0,0.00276]
[1780004482530,53.85,73743.56,0.0,-0.99999,0.0,0.00275]
[1780004483970,53.85,73743.56,0.0,-0.99999,0.0,0.00275]
[1780004483537,53.85,73739.36,0.0,-0.99999,0.0,0.00273]
[1780004484197,53.85,73739.36,0.0,-0.99999,0.0,0.00273]
[1780004484220,53.85,73739.36,0.0,-0.99999,0.0,0.00273]
[1780004484481,53.85,73739.36,0.0,-0.99999,0.0,0.00273]
[1780004487969,53.85,73737.52,0.0,-0.99999,0.0,0.00272]
[1780004488159,53.85,73738.05,0.0,-0.99999,0.0,0.00272]
[1780004490586,53.85,73741.33,0.0,-0.99999,0.0,0.00274]
[1780004491970,53.85,73741.33,0.0,-0.99999,0.0,0.00274]
[1780004491593,53.85,73744.84,0.0,-0.99999,0.0,0.00274]
[1780004492201,53.85,73744.84,0.0,-0.99999,0.0,0.00274]
[1780004492600,53.85,73749.08,0.0,-0.99999,0.0,0.00276]
[1780004493607,53.85,73751.64,0.0,-0.99999,0.0,0.00277]
[1780004495974,53.85,73752.23,0.0,-0.99999,0.0,0.00277]
[1780004496084,53.85,73752.71,0.0,-0.99999,0.0,0.00278]
[1780004498642,53.85,73755.19,0.0,-0.99999,0.0,0.00279]
[1780004499969,53.85,73755.19,0.0,-0.99999,0.0,0.00279]
[1780004500341,53.85,73755.76,0.0,-0.99999,0.0,0.00279]
[1780004501970,53.85,73755.57,0.0,-0.99999,0.0,0.00279]
[1780004502091,53.85,73755.64,0.0,-0.99999,0.0,0.00279]
[1780004503080,53.85,73756.48,0.0,-0.99999,0.0,0.00279]
[1780004503814,53.85,73756.48,0.0,-0.99999,0.0,0.00279]
[1780004503967,53.85,73756.48,0.0,-0.99999,0.0,0.00279]
[1780004503990,53.85,73765.17,0.0,-0.99999,0.0,0.00284]
[1780004504089,53.85,73765.17,0.0,-0.99999,0.0,0.00284]
[1780004504684,53.85,73765.91,0.0,-0.99999,0.0,0.00284]
[1780004509719,53.85,73764.26,0.0,-0.99999,0.0,0.00283]
[1780004510726,53.85,73762.54,0.0,-0.99999,0.0,0.00282]
[1780004512122,53.85,73762.74,0.0,-0.99999,0.0,0.00282]
[1780004512217,53.85,73762.74,0.0,-0.99999,0.0,0.00282]
[1780004512279,53.85,73762.74,0.0,-0.99999,0.0,0.00282]
[1780004512473,53.85,73762.74,0.0,-0.99999,0.0,0.00282]
[1780004515829,53.85,73762.95,0.0,-0.99999,0.0,0.00283]
[1780004515903,53.85,73762.95,0.0,-0.99999,0.0,0.00283]
[1780004515970,53.85,73762.95,0.0,-0.99999,0.0,0.00283]
[1780004515986,53.85,73763.27,0.0,-0.99999,0.0,0.00283]
[1780004516768,53.85,73761.23,0.0,-0.99999,0.0,0.00282]
[1780004517776,53.85,73757.16,0.0,-0.99999,0.0,0.0028]
[1780004519790,53.85,73750.02,0.0,-0.99999,0.0,0.00276]
[1780004520797,53.85,73746.91,0.0,-0.99999,0.0,0.00275]
[1780004521111,53.85,73746.91,0.0,-0.99999,0.0,0.00275]
[1780004521125,53.85,73746.91,0.0,-0.99999,0.0,0.00275]
[1780004521332,53.85,73746.91,0.0,-0.99999,0.0,0.00275]
[1780004521467,53.85,73746.91,0.0,-0.99999,0.0,0.00275]
[1780004522811,53.85,73742.56,0.0,-0.99999,0.0,0.00273]
[1780004523818,53.85,73738.99,0.0,-0.99999,0.0,0.00271]
[1780004524825,53.85,73736.22,0.0,-0.99999,0.0,0.0027]
[1780004526181,53.85,73735.97,0.0,-0.99999,0.0,0.0027]
[1780004526216,53.85,73735.97,0.0,-0.99999,0.0,0.0027]
[1780004526323,53.85,73735.97,0.0,-0.99999,0.0,0.0027]
[1780004526467,53.85,73735.97,0.0,-0.99999,0.0,0.0027]
[1780004526839,53.85,73734.17,0.0,-0.99999,0.0,0.00269]
[1780004528853,53.85,73731.31,0.0,-0.99999,0.0,0.00268]
[1780004532354,53.85,73730.66,0.0,-0.99999,0.0,0.00267]
[1780004532452,53.85,73730.66,0.0,-0.99999,0.0,0.00267]
[1780004532494,53.85,73730.66,0.0,-0.99999,0.0,0.00267]
[1780004532881,53.85,73730.69,0.0,-0.99999,0.0,0.00267]
[1780004533888,53.85,73735.68,0.0,-0.99999,0.0,0.0027]
[1780004534895,53.85,73737.33,0.0,-0.99999,0.0,0.0027]
[1780004535741,53.85,73737.33,0.0,-0.99999,0.0,0.0027]
[1780004535949,53.85,73737.33,0.0,-0.99999,0.0,0.0027]
[1780004535970,53.85,73737.33,0.0,-0.99999,0.0,0.0027]
[1780004536041,53.85,73737.33,0.0,-0.99999,0.0,0.0027]
[1780004536909,53.85,73741.49,0.0,-0.99999,0.0,0.00272]
[1780004537972,53.85,73741.49,0.0,-0.99999,0.0,0.00272]
[1780004538145,53.85,73742.1,0.0,-0.99999,0.0,0.00273]
[1780004538923,53.85,73746.82,0.0,-0.99999,0.0,0.00275]
[1780004539970,53.85,73746.82,0.0,-0.99999,0.0,0.00275]
[1780004540012,53.85,73750.75,0.0,-0.99999,0.0,0.00277]
[1780004540072,53.85,73750.75,0.0,-0.99999,0.0,0.00277]
[1780004540218,53.85,73750.75,0.0,-0.99999,0.0,0.00277]
[1780004540397,53.85,73750.75,0.0,-0.99999,0.0,0.00277]
[1780004541944,53.85,73754.23,0.0,-0.99999,0.0,0.00278]
[1780004542951,53.85,73755.97,0.0,-0.99999,0.0,0.00279]
[1780004543970,53.85,73755.97,0.0,-0.99999,0.0,0.00279]
[1780004543998,53.85,73755.97,0.0,-0.99999,0.0,0.00279]
[1780004545967,53.85,73756.56,0.0,-0.99999,0.0,0.00279]
[1780004546289,53.85,73757.58,0.0,-0.99999,0.0,0.0028]
[1780004547986,53.85,73761.52,0.0,-0.99999,0.0,0.00282]
[1780004549875,53.85,73762.7,0.0,-0.99999,0.0,0.00282]
[1780004551007,53.85,73765.4,0.0,-0.99999,0.0,0.00282]
[1780004552747,53.85,73765.9,0.0,-0.99999,0.0,0.00283]
[1780004552967,53.85,73765.9,0.0,-0.99999,0.0,0.00283]
[1780004553035,53.85,73766.24,0.0,-0.99999,0.0,0.00283]
[1780004553218,53.85,73766.24,0.0,-0.99999,0.0,0.00283]
[1780004558071,53.85,73768.15,0.0,-0.99999,0.0,0.00284]
[1780004559652,53.85,73768.23,0.0,-0.99999,0.0,0.00284]
[1780004559708,53.85,73768.23,0.0,-0.99999,0.0,0.00284]
[1780004559719,53.85,73768.23,0.0,-0.99999,0.0,0.00284]
[1780004559806,53.85,73768.23,0.0,-0.99999,0.0,0.00284]
[1780004563106,53.85,73771.67,0.0,-0.99999,0.0,0.00285]
[1780004564217,53.85,73771.67,0.0,-0.99999,0.0,0.00285]
[1780004566130,53.85,73791.32,0.0,-0.99999,0.0,0.00295]
[1780004568079,53.85,73791.32,0.0,-0.99999,0.0,0.00295]
[1780004567135,53.85,73811.2,0.0,-0.99998,0.0,0.00305]
[1780004568999,53.85,73811.2,0.0,-0.99998,0.0,0.00305]
[1780004569041,53.85,73811.27,0.0,-0.99998,0.0,0.00305]
[1780004569980,53.85,73811.27,0.0,-0.99998,0.0,0.00305]
[1780004569997,53.85,73805.54,0.0,-0.99999,0.0,0.00302]
[1780004571954,53.85,73805.92,0.0,-0.99999,0.0,0.00303]
[1780004571968,53.85,73805.92,0.0,-0.99999,0.0,0.00303]
[1780004572060,53.85,73807.4,0.0,-0.99999,0.0,0.00303]
[1780004572170,53.85,73802.48,0.0,-0.99999,0.0,0.00301]
[1780004573176,53.85,73805.64,0.0,-0.99999,0.0,0.00302]
[1780004578212,53.85,73798.44,0.0,-0.99999,0.0,0.00299]
[1780004579933,53.85,73798.44,0.0,-0.99999,0.0,0.00299]
[1780004580032,53.85,73794.63,0.0,-0.99999,0.0,0.00297]
[1780004581733,53.85,73794.16,0.0,-0.99999,0.0,0.00297]
[1780004581911,53.85,73794.16,0.0,-0.99999,0.0,0.00297]
[1780004581958,53.85,73788.34,0.0,-0.99999,0.0,0.00294]
[1780004582242,53.85,73784.49,0.0,-0.99999,0.0,0.00292]
[1780004583250,53.85,73780.35,0.0,-0.99999,0.0,0.0029]
[1780004584257,53.85,73775.53,0.0,-0.99999,0.0,0.00287]
[1780004585220,53.85,73775.53,0.0,-0.99999,0.0,0.00287]
[1780004585264,53.85,73773.33,0.0,-0.99999,0.0,0.00286]
[1780004589062,53.85,73776.68,0.0,-0.99999,0.0,0.00288]
[1780004589292,53.85,73778.61,0.0,-0.99999,0.0,0.00289]
[1780004590299,53.85,73781.17,0.0,-0.99999,0.0,0.0029]
[1780004591306,53.85,73783.67,0.0,-0.99999,0.0,0.00291]
[1780004592313,53.85,73785.38,0.0,-0.99999,0.0,0.00292]
[1780004595601,53.85,73786.27,0.0,-0.99999,0.0,0.00293]
[1780004595721,53.85,73786.27,0.0,-0.99999,0.0,0.00293]
[1780004595739,53.85,73786.27,0.0,-0.99999,0.0,0.00293]
[1780004595968,53.85,73786.27,0.0,-0.99999,0.0,0.00293]
[1780004596058,53.85,73787.31,0.0,-0.99999,0.0,0.00293]
[1780004601376,53.85,73786.83,0.0,-0.99999,0.0,0.00293]
[1780004606412,53.85,73786.1,0.0,-0.99999,0.0,0.00293]
[1780004608744,53.85,73785.79,0.0,-0.99999,0.0,0.00292]
[1780004608876,53.85,73785.79,0.0,-0.99999,0.0,0.00292]
[1780004608970,53.85,73785.79,0.0,-0.99999,0.0,0.00292]
[1780004609041,53.85,73785.75,0.0,-0.99999,0.0,0.00292]
[1780004614467,53.85,73785.08,0.0,-0.99999,0.0,0.00291]
[1780004617995,53.85,73784.96,0.0,-0.99999,0.0,0.00291]
[1780004618132,53.85,73784.96,0.0,-0.99999,0.0,0.00291]
[1780004618089,53.85,73784.98,0.0,-0.99999,0.0,0.00291]
[1780004618219,53.85,73784.98,0.0,-0.99999,0.0,0.00291]
[1780004618495,53.85,73784.99,0.0,-0.99999,0.0,0.00291]
[1780004622528,53.85,73794.81,0.0,-0.99999,0.0,0.00296]
[1780004624542,53.85,73795.21,0.0,-0.99999,0.0,0.00296]
[1780004627427,53.85,73796.36,0.0,-0.99999,0.0,0.00296]
[1780004627473,53.85,73796.36,0.0,-0.99999,0.0,0.00296]
[1780004627478,53.85,73796.36,0.0,-0.99999,0.0,0.00296]
[1780004627740,53.85,73796.36,0.0,-0.99999,0.0,0.00296]
[1780004627835,53.85,73797.88,0.0,-0.99999,0.0,0.00297]
[1780004628570,53.85,73801.57,0.0,-0.99999,0.0,0.00299]
[1780004630586,53.85,73804.43,0.0,-0.99999,0.0,0.003]
[1780004631593,53.85,73815.51,0.0,-0.99998,0.0,0.00306]
[1780004632600,53.85,73817.55,0.0,-0.99998,0.0,0.00307]
[1780004633607,53.85,73818.02,0.0,-0.99998,0.0,0.00307]
[1780004634614,53.85,73813.93,0.0,-0.99998,0.0,0.00305]
[1780004635621,53.85,73811.51,0.0,-0.99999,0.0,0.00304]
[1780004637635,53.85,73808.89,0.0,-0.99999,0.0,0.00303]
[1780004638642,53.85,73806.15,0.0,-0.99999,0.0,0.00301]
[1780004639649,53.85,73799.93,0.0,-0.99999,0.0,0.00298]
[1780004640658,53.85,73796.59,0.0,-0.99999,0.0,0.00296]
[1780004641664,53.85,73791.79,0.0,-0.99999,0.0,0.00294]
[1780004643678,53.85,73789.71,0.0,-0.99999,0.0,0.00293]
[1780004644685,53.85,73787.79,0.0,-0.99999,0.0,0.00292]
[1780004646701,53.85,73793.99,0.0,-0.99999,0.0,0.00295]
[1780004647708,53.85,73800.84,0.0,-0.99999,0.0,0.00299]
[1780004648715,53.85,73802.58,0.0,-0.99999,0.0,0.00299]
[1780004652325,53.85,73803.55,0.0,-0.99999,0.0,0.003]
[1780004652457,53.85,73803.55,0.0,-0.99999,0.0,0.003]
[1780004652467,53.85,73803.55,0.0,-0.99999,0.0,0.003]
[1780004652743,53.85,73805.81,0.0,-0.99999,0.0,0.00301]
[1780004653750,53.85,73810.56,0.0,-0.99999,0.0,0.00304]
[1780004654756,53.85,73814.7,0.0,-0.99998,0.0,0.00306]
[1780004655764,53.85,73817.35,0.0,-0.99998,0.0,0.00307]
[1780004656599,53.85,73817.35,0.0,-0.99998,0.0,0.00307]
[1780004657850,53.85,73817.2,0.0,-0.99998,0.0,0.00307]
[1780004657895,53.85,73817.2,0.0,-0.99998,0.0,0.00307]
[1780004657970,53.85,73817.2,0.0,-0.99998,0.0,0.00307]
[1780004657976,53.85,73817.66,0.0,-0.99998,0.0,0.00307]
[1780004658787,53.85,73814.9,0.0,-0.99998,0.0,0.00306]
[1780004660801,53.85,73809.51,0.0,-0.99999,0.0,0.00303]
[1780004661667,53.85,73809.51,0.0,-0.99999,0.0,0.00303]
[1780004661722,53.85,73809.51,0.0,-0.99999,0.0,0.00303]
[1780004661746,53.85,73809.51,0.0,-0.99999,0.0,0.00303]
[1780004661967,53.85,73809.51,0.0,-0.99999,0.0,0.00303]
[1780004662069,53.85,73811.67,0.0,-0.99998,0.0,0.00304]
[1780004667850,53.85,73812.43,0.0,-0.99998,0.0,0.00304]
[1780004669166,53.85,73812.43,0.0,-0.99998,0.0,0.00304]
[1780004669219,53.85,73813.0,0.0,-0.99998,0.0,0.00305]
[1780004669224,53.85,73813.0,0.0,-0.99998,0.0,0.00305]
[1780004669467,53.85,73813.0,0.0,-0.99998,0.0,0.00305]
[1780004669864,53.85,73813.4,0.0,-0.99998,0.0,0.00305]
[1780004671878,53.85,73814.47,0.0,-0.99998,0.0,0.00304]
[1780004674899,53.85,73816.8,0.0,-0.99998,0.0,0.00305]
[1780004678134,53.85,73818.07,0.0,-0.99998,0.0,0.00306]
[1780004678184,53.85,73818.35,0.0,-0.99998,0.0,0.00306]
[1780004678218,53.85,73818.35,0.0,-0.99998,0.0,0.00306]
[1780004678341,53.85,73818.35,0.0,-0.99998,0.0,0.00306]
[1780004678467,53.85,73818.35,0.0,-0.99998,0.0,0.00306]
[1780004678927,53.85,73818.38,0.0,-0.99998,0.0,0.00306]
[1780004681948,53.85,73820.95,0.0,-0.99998,0.0,0.00308]
[1780004682955,53.85,73822.91,0.0,-0.99998,0.0,0.00309]
[1780004684969,53.85,73829.36,0.0,-0.99998,0.0,0.00312]
[1780004685976,53.85,73824.11,0.0,-0.99998,0.0,0.00309]
[1780004686983,53.85,73822.14,0.0,-0.99998,0.0,0.00308]
[1780004687990,53.85,73818.07,0.0,-0.99998,0.0,0.00306]
[1780004688998,53.85,73809.52,0.0,-0.99999,0.0,0.00302]
[1780004690185,53.85,73806.53,0.0,-0.99999,0.0,0.003]
[1780004691011,53.85,73808.76,0.0,-0.99999,0.0,0.00301]
[1780004692177,53.85,73808.76,0.0,-0.99999,0.0,0.00301]
[1780004692221,53.85,73808.76,0.0,-0.99999,0.0,0.00301]
[1780004692228,53.85,73811.42,0.0,-0.99999,0.0,0.00303]
[1780004692249,53.85,73811.42,0.0,-0.99999,0.0,0.00303]
[1780004692467,53.85,73811.42,0.0,-0.99999,0.0,0.00303]
[1780004693034,53.85,73811.57,0.0,-0.99999,0.0,0.00303]
[1780004696220,53.85,73811.84,0.0,-0.99999,0.0,0.00303]
[1780004696579,53.85,73811.84,0.0,-0.99999,0.0,0.00303]
[1780004699079,53.85,73817.15,0.0,-0.99998,0.0,0.00306]
[1780004700086,53.85,73815.74,0.0,-0.99998,0.0,0.00305]
[1780004701093,53.85,73811.64,0.0,-0.99999,0.0,0.00303]
[1780004701566,53.85,73811.64,0.0,-0.99999,0.0,0.00303]
[1780004701726,53.85,73811.64,0.0,-0.99999,0.0,0.00303]
[1780004702101,53.85,73809.84,0.0,-0.99999,0.0,0.00302]
[1780004704115,53.85,73808.24,0.0,-0.99999,0.0,0.00301]
[1780004706129,53.85,73800.36,0.0,-0.99999,0.0,0.00297]
[1780004707137,53.85,73796.52,0.0,-0.99999,0.0,0.00295]
[1780004709151,53.85,73802.24,0.0,-0.99999,0.0,0.00298]
[1780004710157,53.85,73806.16,0.0,-0.99999,0.0,0.003]
[1780004712937,53.85,73806.79,0.0,-0.99999,0.0,0.003]
[1780004712967,53.85,73806.79,0.0,-0.99999,0.0,0.003]
[1780004713072,53.85,73806.79,0.0,-0.99999,0.0,0.003]
[1780004713218,53.85,73806.79,0.0,-0.99999,0.0,0.003]
[1780004713178,53.85,73806.43,0.0,-0.99999,0.0,0.003]
[1780004718215,53.85,73807.16,0.0,-0.99999,0.0,0.003]
[1780004720229,53.85,73805.26,0.0,-0.99999,0.0,0.00299]
[1780004721467,53.85,73805.42,0.0,-0.99999,0.0,0.003]
[1780004721622,53.85,73805.42,0.0,-0.99999,0.0,0.003]
[1780004721717,53.85,73805.42,0.0,-0.99999,0.0,0.003]
[1780004722243,53.85,73804.8,0.0,-0.99999,0.0,0.00299]
[1780004726646,53.85,73803.85,0.0,-0.99999,0.0,0.00299]
[1780004726720,53.85,73803.85,0.0,-0.99999,0.0,0.00299]
[1780004726762,53.85,73803.85,0.0,-0.99999,0.0,0.00299]
[1780004726967,53.85,73803.85,0.0,-0.99999,0.0,0.00299]
[1780004727068,53.85,73803.34,0.0,-0.99999,0.0,0.00298]
[1780004728285,53.85,73799.78,0.0,-0.99999,0.0,0.00297]
[1780004729440,53.85,73799.78,0.0,-0.99999,0.0,0.00297]
[1780004729467,53.85,73799.78,0.0,-0.99999,0.0,0.00297]
[1780004729633,53.85,73799.78,0.0,-0.99999,0.0,0.00297]
[1780004729718,53.85,73799.78,0.0,-0.99999,0.0,0.00297]
[1780004729785,53.85,73799.78,0.0,-0.99999,0.0,0.00297]
[1780004729886,53.85,73798.7,0.0,-0.99999,0.0,0.00296]
[1780004730298,53.85,73796.81,0.0,-0.99999,0.0,0.00295]
[1780004732220,53.85,73796.81,0.0,-0.99999,0.0,0.00295]
[1780004732254,53.85,73794.65,0.0,-0.99999,0.0,0.00293]
[1780004732361,53.85,73794.65,0.0,-0.99999,0.0,0.00293]
[1780004734328,53.85,73792.2,0.0,-0.99999,0.0,0.00292]
[1780004736218,53.85,73792.2,0.0,-0.99999,0.0,0.00292]
[1780004736233,53.85,73794.71,0.0,-0.99999,0.0,0.00293]
[1780004736326,53.85,73794.71,0.0,-0.99999,0.0,0.00293]
[1780004740223,53.85,73795.76,0.0,-0.99999,0.0,0.00293]
[1780004739362,53.85,73793.97,0.0,-0.99999,0.0,0.00292]
[1780004740388,53.85,73793.97,0.0,-0.99999,0.0,0.00292]
[1780004740787,53.85,73793.97,0.0,-0.99999,0.0,0.00292]
[1780004741184,53.85,73793.97,0.0,-0.99999,0.0,0.00292]
[1780004740829,53.85,73793.62,0.0,-0.99999,0.0,0.00292]
[1780004741382,53.85,73793.62,0.0,-0.99999,0.0,0.00292]
[1780004741529,53.85,73793.62,0.0,-0.99999,0.0,0.00292]
[1780004741543,53.85,73785.09,0.0,-0.99999,0.0,0.00288]
[1780004742383,53.85,73780.08,0.0,-0.99999,0.0,0.00286]
[1780004744221,53.85,73780.08,0.0,-0.99999,0.0,0.00286]
[1780004744277,53.85,73780.08,0.0,-0.99999,0.0,0.00286]
[1780004743390,53.85,73776.17,0.0,-0.99999,0.0,0.00284]
[1780004744806,53.85,73776.17,0.0,-0.99999,0.0,0.00284]
[1780004744968,53.85,73776.17,0.0,-0.99999,0.0,0.00284]
[1780004745054,53.85,73775.93,0.0,-0.99999,0.0,0.00284]
[1780004746411,53.85,73774.34,0.0,-0.99999,0.0,0.00283]
[1780004748222,53.85,73774.34,0.0,-0.99999,0.0,0.00283]
[1780004748228,53.85,73773.3,0.0,-0.99999,0.0,0.00282]
[1780004750219,53.85,73773.04,0.0,-0.99999,0.0,0.00282]
[1780004749434,53.85,73771.67,0.0,-0.99999,0.0,0.00282]
[1780004750365,53.85,73771.67,0.0,-0.99999,0.0,0.00282]
[1780004750440,53.85,73771.71,0.0,-0.99999,0.0,0.00282]
[1780004751446,53.85,73770.72,0.0,-0.99999,0.0,0.00281]
[1780004754218,53.85,73770.81,0.0,-0.99999,0.0,0.00281]
[1780004754369,53.85,73770.74,0.0,-0.99999,0.0,0.00281]
[1780004754468,53.85,73770.89,0.0,-0.99999,0.0,0.00281]
[1780004757467,53.85,73770.91,0.0,-0.99999,0.0,0.00281]
[1780004757669,53.85,73770.91,0.0,-0.99999,0.0,0.00281]
[1780004757717,53.85,73770.91,0.0,-0.99999,0.0,0.00281]
[1780004757802,53.85,73770.91,0.0,-0.99999,0.0,0.00281]
[1780004757872,53.85,73770.35,0.0,-0.99999,0.0,0.00281]
[1780004759503,53.85,73753.69,0.0,-0.99999,0.0,0.00273]
[1780004760510,53.85,73753.83,0.0,-0.99999,0.0,0.00273]
[1780004761529,53.85,73746.04,0.0,-0.99999,0.0,0.0027]
[1780004762532,53.85,73741.17,0.0,-0.99999,0.0,0.00267]
[1780004763538,53.85,73739.84,0.0,-0.99999,0.0,0.00267]
[1780004765553,53.85,73737.13,0.0,-0.99999,0.0,0.00265]
[1780004767567,53.85,73736.22,0.0,-0.99999,0.0,0.00265]
[1780004771291,53.85,73736.16,0.0,-0.99999,0.0,0.00265]
[1780004777637,53.85,73738.2,0.0,-0.99999,0.0,0.00266]
[1780004780658,53.85,73740.13,0.0,-0.99999,0.0,0.00267]
[1780004781665,53.85,73741.49,0.0,-0.99999,0.0,0.00267]
[1780004786700,53.85,73741.28,0.0,-0.99999,0.0,0.00267]
[1780004791735,53.85,73740.82,0.0,-0.99999,0.0,0.00266]
[1780004792742,53.85,73739.36,0.0,-0.99999,0.0,0.00265]
[1780004794756,53.85,73738.67,0.0,-0.99999,0.0,0.00265]
[1780004799791,53.85,73739.58,0.0,-0.99999,0.0,0.00265]
[1780004800798,53.85,73745.68,0.0,-0.99999,0.0,0.00268]
[1780004803819,53.85,73745.7,0.0,-0.99999,0.0,0.00268]
[1780004806839,53.85,73748.03,0.0,-0.99999,0.0,0.00269]
[1780004807847,53.85,73749.32,0.0,-0.99999,0.0,0.0027]
[1780004811142,53.85,73750.09,0.0,-0.99999,0.0,0.0027]
[1780004813889,53.85,73753.34,0.0,-0.99999,0.0,0.00272]
[1780004814896,53.85,73758.89,0.0,-0.99999,0.0,0.00274]
[1780004815903,53.85,73760.82,0.0,-0.99999,0.0,0.00275]
[1780004818924,53.85,73761.67,0.0,-0.99999,0.0,0.00276]
[1780004820938,53.85,73760.73,0.0,-0.99999,0.0,0.00275]
[1780004822952,53.85,73759.89,0.0,-0.99999,0.0,0.00275]
[1780004825973,53.85,73758.97,0.0,-0.99999,0.0,0.00274]
[1780004826980,53.85,73758.06,0.0,-0.99999,0.0,0.00274]
[1780004827987,53.85,73755.93,0.0,-0.99999,0.0,0.00273]
[1780004828994,53.85,73754.55,0.0,-0.99999,0.0,0.00272]
[1780004830001,53.85,73751.75,0.0,-0.99999,0.0,0.00271]
[1780004831008,53.85,73750.03,0.0,-0.99999,0.0,0.0027]
[1780004832015,53.85,73748.75,0.0,-0.99999,0.0,0.0027]
[1780004833022,53.85,73748.05,0.0,-0.99999,0.0,0.00269]
[1780004837050,53.85,73746.34,0.0,-0.99999,0.0,0.00268]
[1780004841078,53.85,73742.46,0.0,-0.99999,0.0,0.00267]
[1780004842089,53.85,73740.58,0.0,-0.99999,0.0,0.00266]
[1780004844103,53.85,73739.87,0.0,-0.99999,0.0,0.00266]
[1780004846117,53.85,73738.17,0.0,-0.99999,0.0,0.00265]
[1780004847123,53.85,73735.57,0.0,-0.99999,0.0,0.00264]
[1780004851152,53.85,73734.44,0.0,-0.99999,0.0,0.00262]
[1780004853167,53.85,73733.26,0.0,-0.99999,0.0,0.00261]
[1780004858203,53.85,73733.38,0.0,-0.99999,0.0,0.00261]
[1780004864245,53.85,73733.08,0.0,-0.99999,0.0,0.00261]
[1780004865252,53.85,73732.15,0.0,-0.99999,0.0,0.00261]
[1780004868273,53.85,73732.89,0.0,-0.99999,0.0,0.00261]
[1780004871294,53.85,73739.49,0.0,-0.99999,0.0,0.00264]
[1780004872301,53.85,73743.67,0.0,-0.99999,0.0,0.00266]
[1780004875321,53.85,73747.8,0.0,-0.99999,0.0,0.00268]
[1780004876328,53.85,73753.82,0.0,-0.99999,0.0,0.00271]
[1780004877336,53.85,73755.63,0.0,-0.99999,0.0,0.00271]
[1780004879353,53.85,73757.44,0.0,-0.99999,0.0,0.00272]
[1780004886402,53.85,73758.1,0.0,-0.99999,0.0,0.00273]
[1780004887409,53.85,73752.64,0.0,-0.99999,0.0,0.0027]
[1780004888415,53.85,73751.07,0.0,-0.99999,0.0,0.00269]
[1780004889423,53.85,73749.33,0.0,-0.99999,0.0,0.00269]
[1780004890430,53.85,73744.12,0.0,-0.99999,0.0,0.00266]
[1780004891454,53.85,73742.96,0.0,-0.99999,0.0,0.00266]
[1780004892458,53.85,73741.98,0.0,-0.99999,0.0,0.00265]
[1780004893465,53.85,73739.84,0.0,-0.99999,0.0,0.00264]
[1780004894472,53.85,73738.11,0.0,-0.99999,0.0,0.00263]
[1780004895479,53.85,73735.15,0.0,-0.99999,0.0,0.00262]
[1780004900513,53.85,73734.96,0.0,-0.99999,0.0,0.00262]
[1780004905548,53.85,73734.86,0.0,-0.99999,0.0,0.00262]
[1780004910584,53.85,73734.09,0.0,-0.99999,0.0,0.00262]
[1780004911591,53.85,73734.74,0.0,-0.99999,0.0,0.00261]
[1780004916626,53.85,73735.81,0.0,-0.99999,0.0,0.00261]
[1780004921661,53.85,73735.2,0.0,-0.99999,0.0,0.00261]
[1780004930724,53.85,73735.14,0.0,-0.99999,0.0,0.00261]
[1780004931731,53.85,73734.39,0.0,-0.99999,0.0,0.00261]
[1780004936766,53.85,73734.0,0.0,-0.99999,0.0,0.0026]
[1780004940795,53.85,73732.9,0.0,-0.99999,0.0,0.0026]
[1780004945830,53.85,73732.99,0.0,-0.99999,0.0,0.0026]
[1780004950865,53.85,73732.92,0.0,-0.99999,0.0,0.0026]
[1780004957914,53.85,73733.34,0.0,-0.99999,0.0,0.0026]
[1780004962948,53.85,73733.32,0.0,-0.99999,0.0,0.0026]
[1780004971005,53.85,73733.77,0.0,-0.99999,0.0,0.00259]
[1780004976042,53.85,73733.77,0.0,-0.99999,0.0,0.00259]
[1780004979063,53.85,73739.2,0.0,-0.99999,0.0,0.00262]
[1780004980070,53.85,73745.06,0.0,-0.99999,0.0,0.00264]
[1780004981076,53.85,73746.04,0.0,-0.99999,0.0,0.00265]
[1780004986112,53.85,73745.69,0.0,-0.99999,0.0,0.00264]
[1780004990140,53.85,73744.97,0.0,-0.99999,0.0,0.00264]
[1780004993161,53.85,73739.17,0.0,-0.99999,0.0,0.00262]
[1780004994168,53.85,73736.55,0.0,-0.99999,0.0,0.0026]
[1780004999239,53.85,73736.0,0.0,-0.99999,0.0,0.0026]
[1780004999308,53.85,73735.22,0.0,-0.99999,0.0,0.0026]
[1780005000210,53.85,73734.52,0.0,-0.99999,0.0,0.00259]
[1780005002224,53.85,73733.18,0.0,-0.99999,0.0,0.00259]
[1780005005245,53.85,73731.63,0.0,-0.99999,0.0,0.00258]
[1780005010280,53.85,73730.73,0.0,-0.99999,0.0,0.00258]
[1780005020350,53.85,73730.5,0.0,-0.99999,0.0,0.00258]
[1780005026393,53.85,73730.84,0.0,-0.99999,0.0,0.00258]
[1780005029413,53.85,73722.17,0.0,-0.99999,0.0,0.00254]
[1780005030421,53.85,73717.37,0.0,-0.99999,0.0,0.00252]
[1780005031428,53.85,73715.26,0.0,-0.99999,0.0,0.0025]
[1780005032434,53.85,73714.55,0.0,-0.99999,0.0,0.0025]
[1780005037470,53.85,73714.33,0.0,-0.99999,0.0,0.0025]
[1780005038478,53.85,73712.1,0.0,-0.99999,0.0,0.00249]
[1780005040492,53.85,73710.2,0.0,-0.99999,0.0,0.00248]
[1780005045527,53.85,73708.13,0.0,-0.99999,0.0,0.00247]
[1780005046534,53.85,73706.79,0.0,-0.99999,0.0,0.00246]
[1780005048548,53.85,73705.91,0.0,-0.99999,0.0,0.00246]
[1780005052576,53.85,73706.92,0.0,-0.99999,0.0,0.00246]
[1780005053583,53.85,73708.24,0.0,-0.99999,0.0,0.00247]
[1780005055596,53.85,73713.27,0.0,-0.99999,0.0,0.00249]
[1780005056605,53.85,73714.17,0.0,-0.99999,0.0,0.00249]
[1780005059754,53.85,73714.94,0.0,-0.99999,0.0,0.0025]
[1780005060632,53.85,73715.9,0.0,-0.99999,0.0,0.0025]
[1780005061638,53.85,73719.54,0.0,-0.99999,0.0,0.00252]
[1780005062646,53.85,73720.86,0.0,-0.99999,0.0,0.00252]
[1780005067681,53.85,73722.35,0.0,-0.99999,0.0,0.00253]
[1780005068688,53.85,73724.01,0.0,-0.99999,0.0,0.00254]
[1780005069695,53.85,73725.8,0.0,-0.99999,0.0,0.00254]
[1780005071709,53.85,73726.71,0.0,-0.99999,0.0,0.00255]
[1780005074730,53.85,73727.7,0.0,-0.99999,0.0,0.00255]
[1780005080773,53.85,73727.4,0.0,-0.99999,0.0,0.00255]
[1780005081779,53.85,73730.0,0.0,-0.99999,0.0,0.00256]
[1780005082787,53.85,73731.95,0.0,-0.99999,0.0,0.00257]
[1780005085808,53.85,73733.01,0.0,-0.99999,0.0,0.00258]
[1780005089836,53.85,73734.01,0.0,-0.99999,0.0,0.00258]
[1780005090842,53.85,73737.73,0.0,-0.99999,0.0,0.0026]
[1780005095878,53.85,73738.07,0.0,-0.99999,0.0,0.00259]
[1780005100913,53.85,73737.5,0.0,-0.99999,0.0,0.00258]
[1780005105948,53.85,73738.96,0.0,-0.99999,0.0,0.00259]
[1780005106954,53.85,73740.55,0.0,-0.99999,0.0,0.0026]
[1780005109976,53.85,73741.57,0.0,-0.99999,0.0,0.0026]
[1780005112997,53.85,73743.7,0.0,-0.99999,0.0,0.00261]
[1780005114004,53.85,73746.36,0.0,-0.99999,0.0,0.00262]
[1780005116018,53.85,73747.05,0.0,-0.99999,0.0,0.00263]
[1780005118032,53.85,73752.52,0.0,-0.99999,0.0,0.00265]
[1780005119038,53.85,73755.3,0.0,-0.99999,0.0,0.00266]
[1780005120046,53.85,73756.53,0.0,-0.99999,0.0,0.00267]
[1780005125081,53.85,73756.77,0.0,-0.99999,0.0,0.00267]
[1780005130116,53.85,73756.34,0.0,-0.99999,0.0,0.00267]
[1780005135156,53.85,73755.86,0.0,-0.99999,0.0,0.00267]
[1780005140191,53.85,73756.42,0.0,-0.99999,0.0,0.00267]
[1780005143212,53.85,73759.05,0.0,-0.99999,0.0,0.00268]
[1780005145226,53.85,73756.42,0.0,-0.99999,0.0,0.00267]
[1780005146232,53.85,73752.85,0.0,-0.99999,0.0,0.00265]
[1780005148247,53.85,73751.96,0.0,-0.99999,0.0,0.00265]
[1780005149254,53.85,73744.87,0.0,-0.99999,0.0,0.00262]
[1780005150261,53.85,73742.09,0.0,-0.99999,0.0,0.0026]
[1780005153282,53.85,73742.71,0.0,-0.99999,0.0,0.0026]
[1780005154290,53.85,73752.56,0.0,-0.99999,0.0,0.00264]
[1780005155296,53.85,73764.65,0.0,-0.99999,0.0,0.00269]
[1780005156303,53.85,73766.36,0.0,-0.99999,0.0,0.0027]
[1780005158317,53.85,73767.15,0.0,-0.99999,0.0,0.00271]
[1780005160331,53.85,73769.29,0.0,-0.99999,0.0,0.00272]
[1780005162345,53.85,73771.72,0.0,-0.99999,0.0,0.00273]
[1780005167380,53.85,73775.99,0.0,-0.99999,0.0,0.00275]
[1780005168432,53.85,73775.99,0.0,-0.99999,0.0,0.00275]
[1780005170649,53.85,73775.35,0.0,-0.99999,0.0,0.00274]
[1780005171409,53.85,73777.06,0.0,-0.99999,0.0,0.00275]
[1780005172416,53.85,73781.96,0.0,-0.99999,0.0,0.00278]
[1780005175437,53.85,73785.05,0.0,-0.99999,0.0,0.00279]
[1780005176444,53.85,73786.57,0.0,-0.99999,0.0,0.0028]
[1780005177451,53.85,73787.82,0.0,-0.99999,0.0,0.0028]
[1780005182486,53.85,73791.11,0.0,-0.99999,0.0,0.00282]
[1780005187522,53.85,73791.37,0.0,-0.99999,0.0,0.00282]
[1780005189536,53.85,73783.37,0.0,-0.99999,0.0,0.00278]
[1780005190544,53.85,73777.4,0.0,-0.99999,0.0,0.00275]
[1780005191549,53.85,73773.75,0.0,-0.99999,0.0,0.00274]
[1780005192557,53.85,73770.74,0.0,-0.99999,0.0,0.00272]
[1780005193565,53.85,73768.39,0.0,-0.99999,0.0,0.00271]
[1780005198600,53.85,73767.49,0.0,-0.99999,0.0,0.00271]
[1780005201370,53.85,73768.06,0.0,-0.99999,0.0,0.00271]
[1780005201621,53.85,73764.91,0.0,-0.99999,0.0,0.0027]
[1780005202628,53.85,73758.35,0.0,-0.99999,0.0,0.00267]
[1780005203634,53.85,73757.57,0.0,-0.99999,0.0,0.00266]
[1780005205649,53.85,73756.63,0.0,-0.99999,0.0,0.00266]
[1780005207663,53.85,73755.63,0.0,-0.99999,0.0,0.00265]
[1780005208670,53.85,73753.81,0.0,-0.99999,0.0,0.00265]
[1780005209225,53.85,73753.81,0.0,-0.99999,0.0,0.00265]
[1780005209677,53.85,73749.55,0.0,-0.99999,0.0,0.00263]
[1780005210684,53.85,73748.78,0.0,-0.99999,0.0,0.00262]
[1780005215719,53.85,73748.76,0.0,-0.99999,0.0,0.00261]
[1780005218740,53.85,73747.29,0.0,-0.99999,0.0,0.0026]
[1780005220754,53.85,73746.53,0.0,-0.99999,0.0,0.0026]
[1780005222769,53.85,73745.35,0.0,-0.99999,0.0,0.0026]
[1780005227806,53.85,73744.82,0.0,-0.99999,0.0,0.00259]
[1780005232841,53.85,73745.27,0.0,-0.99999,0.0,0.00259]
[1780005236869,53.85,73746.42,0.0,-0.99999,0.0,0.0026]
[1780005237877,53.85,73749.41,0.0,-0.99999,0.0,0.00261]
[1780005238883,53.85,73758.1,0.0,-0.99999,0.0,0.00265]
[1780005239890,53.85,73760.37,0.0,-0.99999,0.0,0.00266]
[1780005240897,53.85,73759.15,0.0,-0.99999,0.0,0.00266]
[1780005242911,53.85,73758.38,0.0,-0.99999,0.0,0.00265]
[1780005247946,53.85,73757.87,0.0,-0.99999,0.0,0.00265]
[1780005253988,53.85,73757.78,0.0,-0.99999,0.0,0.00265]
[1780005260030,53.85,73757.76,0.0,-0.99999,0.0,0.00265]
[1780005265065,53.85,73757.89,0.0,-0.99999,0.0,0.00265]
[1780005270100,53.85,73757.87,0.0,-0.99999,0.0,0.00265]
[1780005275135,53.85,73757.95,0.0,-0.99999,0.0,0.00264]
[1780005280170,53.85,73758.14,0.0,-0.99999,0.0,0.00264]
[1780005286212,53.85,73758.38,0.0,-0.99999,0.0,0.00264]
[1780005291247,53.85,73758.3,0.0,-0.99999,0.0,0.00264]
[1780005293261,53.85,73756.13,0.0,-0.99999,0.0,0.00263]
[1780005294268,53.85,73750.38,0.0,-0.99999,0.0,0.00261]
[1780005295275,53.85,73747.05,0.0,-0.99999,0.0,0.00259]
[1780005296282,53.85,73746.19,0.0,-0.99999,0.0,0.00259]
[1780005297289,53.85,73745.5,0.0,-0.99999,0.0,0.00258]
[1780005302325,53.85,73745.19,0.0,-0.99999,0.0,0.00258]
[1780005306352,53.85,73751.53,0.0,-0.99999,0.0,0.00261]
[1780005307358,53.85,73758.37,0.0,-0.99999,0.0,0.00264]
[1780005308366,53.85,73756.96,0.0,-0.99999,0.0,0.00264]
[1780005309373,53.85,73757.73,0.0,-0.99999,0.0,0.00264]
[1780005313401,53.85,73758.46,0.0,-0.99999,0.0,0.00264]
[1780005318436,53.85,73757.15,0.0,-0.99999,0.0,0.00264]
[1780005319443,53.85,73758.48,0.0,-0.99999,0.0,0.00264]
[1780005324479,53.85,73759.3,0.0,-0.99999,0.0,0.00265]
[1780005329514,53.85,73759.03,0.0,-0.99999,0.0,0.00264]
[1780005335556,53.85,73759.03,0.0,-0.99999,0.0,0.00263]
[1780005340592,53.85,73759.18,0.0,-0.99999,0.0,0.00263]
[1780005345626,53.85,73758.96,0.0,-0.99999,0.0,0.00263]
[1780005350662,53.85,73758.73,0.0,-0.99999,0.0,0.00263]
[1780005356705,53.85,73759.07,0.0,-0.99999,0.0,0.00263]
[1780005361740,53.85,73757.79,0.0,-0.99999,0.0,0.00263]
[1780005366775,53.85,73749.89,0.0,-0.99999,0.0,0.00259]
[1780005367782,53.85,73747.55,0.0,-0.99999,0.0,0.00258]
[1780005372823,53.85,73747.08,0.0,-0.99999,0.0,0.00258]
[1780005375846,53.85,73745.29,0.0,-0.99999,0.0,0.00257]
[1780005380881,53.85,73745.18,0.0,-0.99999,0.0,0.00257]
[1780005386922,53.85,73745.26,0.0,-0.99999,0.0,0.00257]
[1780005395987,53.85,73747.45,0.0,-0.99999,0.0,0.00257]
[1780005396994,53.85,73748.59,0.0,-0.99999,0.0,0.00257]
[1780005398001,53.85,73749.64,0.0,-0.99999,0.0,0.00258]
[1780005403039,53.85,73750.09,0.0,-0.99999,0.0,0.00258]
[1780005404045,53.85,73752.07,0.0,-0.99999,0.0,0.00259]
[1780005405052,53.85,73754.42,0.0,-0.99999,0.0,0.0026]
[1780005410087,53.85,73754.22,0.0,-0.99999,0.0,0.0026]
[1780005415122,53.85,73754.95,0.0,-0.99999,0.0,0.0026]
[1780005421174,53.85,73754.98,0.0,-0.99999,0.0,0.0026]
[1780005426209,53.85,73754.7,0.0,-0.99999,0.0,0.0026]
[1780005431245,53.85,73755.01,0.0,-0.99999,0.0,0.0026]
[1780005441317,53.85,73755.07,0.0,-0.99999,0.0,0.0026]
[1780005442323,53.85,73753.91,0.0,-0.99999,0.0,0.0026]
[1780005452394,53.85,73754.04,0.0,-0.99999,0.0,0.00259]
[1780005458436,53.85,73754.46,0.0,-0.99999,0.0,0.00259]
[1780005463471,53.85,73754.41,0.0,-0.99999,0.0,0.00259]
[1780005468506,53.85,73753.4,0.0,-0.99999,0.0,0.00258]
[1780005471527,53.85,73747.89,0.0,-0.99999,0.0,0.00256]
[1780005472533,53.85,73746.18,0.0,-0.99999,0.0,0.00255]
[1780005473541,53.85,73745.99,0.0,-0.99999,0.0,0.00255]
[1780005476562,53.85,73740.7,0.0,-0.99999,0.0,0.00253]
[1780005477569,53.85,73739.68,0.0,-0.99999,0.0,0.00252]
[1780005478576,53.85,73740.47,0.0,-0.99999,0.0,0.00253]
[1780005479582,53.85,73741.38,0.0,-0.99999,0.0,0.00253]
[1780005483611,53.85,73745.0,0.0,-0.99999,0.0,0.00255]
[1780005484618,53.85,73746.08,0.0,-0.99999,0.0,0.00255]
[1780005485625,53.85,73745.29,0.0,-0.99999,0.0,0.00255]
[1780005490660,53.85,73746.03,0.0,-0.99999,0.0,0.00255]
[1780005495695,53.85,73746.53,0.0,-0.99999,0.0,0.00255]
[1780005500730,53.85,73745.88,0.0,-0.99999,0.0,0.00255]
[1780005506772,53.85,73746.2,0.0,-0.99999,0.0,0.00255]
[1780005515835,53.85,73745.8,0.0,-0.99999,0.0,0.00254]
[1780005518856,53.85,73749.38,0.0,-0.99999,0.0,0.00255]
[1780005519863,53.85,73751.7,0.0,-0.99999,0.0,0.00256]
[1780005521877,53.85,73758.45,0.0,-0.99999,0.0,0.00259]
[1780005522884,53.85,73760.34,0.0,-0.99999,0.0,0.0026]
[1780005523891,53.85,73762.1,0.0,-0.99999,0.0,0.00261]
[1780005525905,53.85,73762.98,0.0,-0.99999,0.0,0.00261]
[1780005531947,53.85,73762.95,0.0,-0.99999,0.0,0.00261]
[1780005536983,53.85,73768.72,0.0,-0.99999,0.0,0.00264]
[1780005537990,53.85,73765.67,0.0,-0.99999,0.0,0.00263]
[1780005538997,53.85,73762.37,0.0,-0.99999,0.0,0.00261]
[1780005540012,53.85,73759.77,0.0,-0.99999,0.0,0.0026]
[1780005542028,53.85,73744.43,0.0,-0.99999,0.0,0.00253]
[1780005543035,53.85,73742.54,0.0,-0.99999,0.0,0.00252]
[1780005545048,53.85,73745.24,0.0,-0.99999,0.0,0.00254]
[1780005546056,53.85,73746.75,0.0,-0.99999,0.0,0.00254]
[1780005548070,53.85,73749.22,0.0,-0.99999,0.0,0.00255]
[1780005549077,53.85,73751.49,0.0,-0.99999,0.0,0.00256]
[1780005550084,53.85,73749.36,0.0,-0.99999,0.0,0.00255]
[1780005551091,53.85,73747.21,0.0,-0.99999,0.0,0.00254]
[1780005553105,53.85,73748.58,0.0,-0.99999,0.0,0.00255]
[1780005556126,53.85,73747.89,0.0,-0.99999,0.0,0.00255]
[1780005559148,53.85,73746.03,0.0,-0.99999,0.0,0.00254]
[1780005560588,53.85,73744.01,0.0,-0.99999,0.0,0.00253]
[1780005561161,53.85,73742.97,0.0,-0.99999,0.0,0.00253]
[1780005562168,53.85,73741.37,0.0,-0.99999,0.0,0.00252]
[1780005569217,53.85,73739.46,0.0,-0.99999,0.0,0.00251]
[1780005574252,53.85,73739.81,0.0,-0.99999,0.0,0.0025]
[1780005577273,53.85,73738.99,0.0,-0.99999,0.0,0.0025]
[1780005578280,53.85,73738.19,0.0,-0.99999,0.0,0.00249]
[1780005579287,53.85,73737.32,0.0,-0.99999,0.0,0.00249]
[1780005582308,53.85,73736.11,0.0,-0.99999,0.0,0.00248]
[1780005583315,53.85,73733.46,0.0,-0.99999,0.0,0.00247]
[1780005584322,53.85,73732.27,0.0,-0.99999,0.0,0.00247]
[1780005589357,53.85,73732.27,0.0,-0.99999,0.0,0.00247]
[1780005595399,53.85,73730.39,0.0,-0.99999,0.0,0.00246]
[1780005597413,53.85,73729.38,0.0,-0.99999,0.0,0.00246]
[1780005600449,53.85,73726.22,0.0,-0.99999,0.0,0.00244]
[1780005601447,53.85,73722.71,0.0,-0.99999,0.0,0.00243]
[1780005602454,53.85,73721.57,0.0,-0.99999,0.0,0.00242]
[1780005603461,53.85,73722.53,0.0,-0.99999,0.0,0.00243]
[1780005605475,53.85,73723.56,0.0,-0.99999,0.0,0.00243]
[1780005608501,53.85,73730.47,0.0,-0.99999,0.0,0.00246]
[1780005609504,53.85,73737.18,0.0,-0.99999,0.0,0.00249]
[1780005610510,53.85,73738.86,0.0,-0.99999,0.0,0.0025]
[1780005614538,53.85,73739.65,0.0,-0.99999,0.0,0.0025]
[1780005617559,53.85,73742.96,0.0,-0.99999,0.0,0.00251]
[1780005618566,53.85,73744.44,0.0,-0.99999,0.0,0.00252]
[1780005619573,53.85,73750.04,0.0,-0.99999,0.0,0.00254]
[1780005620581,53.85,73754.2,0.0,-0.99999,0.0,0.00256]
[1780005621587,53.85,73753.24,0.0,-0.99999,0.0,0.00256]
[1780005622596,53.85,73750.43,0.0,-0.99999,0.0,0.00255]
[1780005625618,53.85,73749.38,0.0,-0.99999,0.0,0.00254]
[1780005626625,53.85,73748.03,0.0,-0.99999,0.0,0.00254]
[1780005630653,53.85,73747.32,0.0,-0.99999,0.0,0.00253]
[1780005632672,53.85,73748.77,0.0,-0.99999,0.0,0.00253]
[1780005633679,53.85,73749.96,0.0,-0.99999,0.0,0.00253]
[1780005634686,53.85,73751.35,0.0,-0.99999,0.0,0.00254]
[1780005640728,53.85,73752.16,0.0,-0.99999,0.0,0.00254]
[1780005641735,53.85,73756.58,0.0,-0.99999,0.0,0.00256]
[1780005642742,53.85,73760.25,0.0,-0.99999,0.0,0.00258]
[1780005643749,53.85,73761.44,0.0,-0.99999,0.0,0.00258]
[1780005646770,53.85,73762.36,0.0,-0.99999,0.0,0.00259]
[1780005648784,53.85,73769.95,0.0,-0.99999,0.0,0.00262]
[1780005649791,53.85,73774.85,0.0,-0.99999,0.0,0.00264]
[1780005650798,53.85,73778.08,0.0,-0.99999,0.0,0.00266]
[1780005651805,53.85,73780.23,0.0,-0.99999,0.0,0.00267]
[1780005652812,53.85,73781.75,0.0,-0.99999,0.0,0.00267]
[1780005656840,53.85,73786.58,0.0,-0.99999,0.0,0.0027]
[1780005657847,53.85,73789.93,0.0,-0.99999,0.0,0.00271]
[1780005658366,53.85,73789.93,0.0,-0.99999,0.0,0.00271]
[1780005659228,53.85,73790.03,0.0,-0.99999,0.0,0.00271]
[1780005659861,53.85,73793.11,0.0,-0.99999,0.0,0.00273]
[1780005660868,53.85,73800.11,0.0,-0.99999,0.0,0.00276]
[1780005661875,53.85,73803.84,0.0,-0.99999,0.0,0.00278]
[1780005662904,53.85,73822.64,0.0,-0.99999,0.0,0.00287]
[1780005663894,53.85,73837.07,0.0,-0.99999,0.0,0.00294]
[1780005664901,53.85,73836.12,0.0,-0.99999,0.0,0.00293]
[1780005665908,53.85,73834.93,0.0,-0.99999,0.0,0.00293]
[1780005666916,53.85,73833.67,0.0,-0.99999,0.0,0.00292]
[1780005667923,53.85,73840.67,0.0,-0.99999,0.0,0.00296]
[1780005668724,53.85,73840.67,0.0,-0.99999,0.0,0.00296]
[1780005669138,53.85,73840.67,0.0,-0.99999,0.0,0.00296]
[1780005669156,53.85,73840.01,0.0,-0.99999,0.0,0.00295]
[1780005669937,53.85,73836.19,0.0,-0.99999,0.0,0.00293]
[1780005670724,53.85,73836.19,0.0,-0.99999,0.0,0.00293]
[1780005670944,53.85,73837.16,0.0,-0.99999,0.0,0.00294]
[1780005671951,53.85,73838.02,0.0,-0.99999,0.0,0.00294]
[1780005672958,53.85,73839.36,0.0,-0.99999,0.0,0.00295]
[1780005673965,53.85,73838.59,0.0,-0.99999,0.0,0.00295]
[1780005674726,53.85,73838.59,0.0,-0.99999,0.0,0.00295]
[1780005674928,53.85,73838.59,0.0,-0.99999,0.0,0.00295]
[1780005674972,53.85,73839.78,0.0,-0.99999,0.0,0.00295]
[1780005675979,53.85,73841.13,0.0,-0.99999,0.0,0.00296]
[1780005676986,53.85,73839.96,0.0,-0.99999,0.0,0.00295]
[1780005679000,53.85,73838.41,0.0,-0.99999,0.0,0.00295]
[1780005679713,53.85,73838.41,0.0,-0.99999,0.0,0.00295]
[1780005681014,53.85,73839.81,0.0,-0.99999,0.0,0.00295]
[1780005682021,53.85,73838.53,0.0,-0.99999,0.0,0.00295]
[1780005685042,53.85,73836.43,0.0,-0.99999,0.0,0.00294]
[1780005686037,53.85,73836.43,0.0,-0.99999,0.0,0.00294]
[1780005686374,53.85,73836.34,0.0,-0.99999,0.0,0.00294]
[1780005687057,53.85,73829.55,0.0,-0.99999,0.0,0.0029]
[1780005688064,53.85,73827.23,0.0,-0.99999,0.0,0.00289]
[1780005690078,53.85,73822.5,0.0,-0.99999,0.0,0.00287]
[1780005691099,53.85,73809.62,0.0,-0.99999,0.0,0.00279]
[1780005692101,53.85,73798.64,0.0,-0.99999,0.0,0.00274]
[1780005693108,53.85,73800.81,0.0,-0.99999,0.0,0.00275]
[1780005694115,53.85,73791.24,0.0,-0.99999,0.0,0.00271]
[1780005695122,53.85,73786.33,0.0,-0.99999,0.0,0.00268]
[1780005696129,53.85,73781.52,0.0,-0.99999,0.0,0.00266]
[1780005697138,53.85,73774.48,0.0,-0.99999,0.0,0.00263]
[1780005698145,53.85,73773.98,0.0,-0.99999,0.0,0.00263]
[1780005698469,53.85,73773.98,0.0,-0.99999,0.0,0.00263]
[1780005701166,53.85,73772.09,0.0,-0.99999,0.0,0.00262]
[1780005702173,53.85,73770.08,0.0,-0.99999,0.0,0.00261]
[1780005703180,53.85,73770.82,0.0,-0.99999,0.0,0.00261]
[1780005704187,53.85,73771.54,0.0,-0.99999,0.0,0.00262]
[1780005706201,53.85,73770.29,0.0,-0.99999,0.0,0.00261]
[1780005707208,53.85,73765.64,0.0,-0.99999,0.0,0.00259]
[1780005708236,53.85,73765.64,0.0,-0.99999,0.0,0.00259]
[1780005708215,53.85,73764.89,0.0,-0.99999,0.0,0.00259]
[1780005708360,53.85,73764.89,0.0,-0.99999,0.0,0.00259]
[1780005709222,53.85,73763.7,0.0,-0.99999,0.0,0.00258]
[1780005710229,53.85,73762.45,0.0,-0.99999,0.0,0.00258]
[1780005711236,53.85,73761.0,0.0,-0.99999,0.0,0.00257]
[1780005713191,53.85,73760.78,0.0,-0.99999,0.0,0.00257]
[1780005713250,53.85,73749.25,0.0,-0.99999,0.0,0.00252]
[1780005714257,53.85,73739.68,0.0,-0.99999,0.0,0.00248]
[1780005714991,53.85,73739.68,0.0,-0.99999,0.0,0.00248]
[1780005715264,53.85,73732.35,0.0,-0.99999,0.0,0.00245]
[1780005715553,53.85,73732.35,0.0,-0.99999,0.0,0.00245]
[1780005716271,53.85,73732.35,0.0,-0.99999,0.0,0.00245]
[1780005716300,53.85,73732.35,0.0,-0.99999,0.0,0.00245]
[1780005716271,53.85,73728.51,0.0,-0.99999,0.0,0.00243]
[1780005717278,53.85,73727.58,0.0,-0.99999,0.0,0.00243]
[1780005719293,53.85,73726.16,0.0,-0.99999,0.0,0.00242]
[1780005720300,53.85,73731.07,0.0,-0.99999,0.0,0.00244]
[1780005721308,53.85,73734.29,0.0,-0.99999,0.0,0.00245]
[1780005722316,53.85,73737.42,0.0,-0.99999,0.0,0.00247]
[1780005723484,53.85,73737.42,0.0,-0.99999,0.0,0.00247]
[1780005723721,53.85,73737.42,0.0,-0.99999,0.0,0.00247]
[1780005724290,53.85,73737.42,0.0,-0.99999,0.0,0.00247]
[1780005723802,53.85,73738.42,0.0,-0.99999,0.0,0.00247]
[1780005725280,53.85,73744.16,0.0,-0.99999,0.0,0.0025]
[1780005725346,53.85,73745.52,0.0,-0.99999,0.0,0.0025]
[1780005726353,53.85,73748.18,0.0,-0.99999,0.0,0.00251]
[1780005728126,53.85,73749.96,0.0,-0.99999,0.0,0.00252]
[1780005730381,53.85,73747.33,0.0,-0.99999,0.0,0.00251]
[1780005733521,53.85,73746.81,0.0,-0.99999,0.0,0.00251]
[1780005733539,53.85,73744.99,0.0,-0.99999,0.0,0.0025]
[1780005734409,53.85,73744.37,0.0,-0.99999,0.0,0.0025]
[1780005735416,53.85,73742.99,0.0,-0.99999,0.0,0.00249]
[1780005739012,53.85,73741.92,0.0,-0.99999,0.0,0.00249]
[1780005741458,53.85,73740.68,0.0,-0.99999,0.0,0.00248]
[1780005746813,53.85,73740.49,0.0,-0.99999,0.0,0.00248]
[1780005746832,53.85,73738.42,0.0,-0.99999,0.0,0.00247]
[1780005747500,53.85,73736.07,0.0,-0.99999,0.0,0.00246]
[1780005749513,53.85,73735.28,0.0,-0.99999,0.0,0.00246]
[1780005753545,53.85,73734.42,0.0,-0.99999,0.0,0.00244]
[1780005756992,53.85,73734.53,0.0,-0.99999,0.0,0.00244]
[1780005757573,53.85,73732.99,0.0,-0.99999,0.0,0.00244]
[1780005759058,53.85,73732.99,0.0,-0.99999,0.0,0.00244]
[1780005759088,53.85,73731.05,0.0,-0.99999,0.0,0.00243]
[1780005759587,53.85,73726.66,0.0,-0.99999,0.0,0.00241]
[1780005764622,53.85,73726.67,0.0,-0.99999,0.0,0.00241]
[1780005766636,53.85,73725.82,0.0,-0.99999,0.0,0.00241]
[1780005771670,53.85,73725.9,0.0,-0.99999,0.0,0.00241]
[1780005776706,53.85,73725.67,0.0,-0.99999,0.0,0.00241]
[1780005781741,53.85,73726.49,0.0,-0.99999,0.0,0.00241]
[1780005786776,53.85,73726.4,0.0,-0.99999,0.0,0.00241]
[1780005791811,53.85,73726.17,0.0,-0.99999,0.0,0.00241]
[1780005794832,53.85,73725.33,0.0,-0.99999,0.0,0.0024]
[1780005802888,53.85,73725.83,0.0,-0.99999,0.0,0.00241]
[1780005806916,53.85,73722.04,0.0,-0.99999,0.0,0.00239]
[1780005808930,53.85,73722.74,0.0,-0.99999,0.0,0.00239]
[1780005810029,53.85,73722.74,0.0,-0.99999,0.0,0.00239]
[1780005810114,53.85,73712.75,0.0,-0.99999,0.0,0.00235]
[1780005810619,53.85,73712.75,0.0,-0.99999,0.0,0.00235]
[1780005811265,53.85,73712.75,0.0,-0.99999,0.0,0.00235]
[1780005811305,53.85,73706.87,0.0,-0.99999,0.0,0.00232]
[1780005811952,53.85,73713.06,0.0,-0.99999,0.0,0.00234]
[1780005812959,53.85,73710.45,0.0,-0.99999,0.0,0.00233]
[1780005813769,53.85,73710.45,0.0,-0.99999,0.0,0.00233]
[1780005813893,53.85,73710.45,0.0,-0.99999,0.0,0.00233]
[1780005813966,53.85,73708.5,0.0,-0.99999,0.0,0.00233]
[1780005814973,53.85,73701.17,0.0,-0.99999,0.0,0.0023]
[1780005815980,53.85,73699.61,0.0,-0.99999,0.0,0.00229]
[1780005817980,53.85,73699.47,0.0,-0.99999,0.0,0.00229]
[1780005817997,53.85,73696.33,0.0,-0.99999,0.0,0.00228]
[1780005819155,53.85,73696.33,0.0,-0.99999,0.0,0.00228]
[1780005819170,53.85,73690.94,0.0,-0.99999,0.0,0.00226]
[1780005820024,53.85,73689.3,0.0,-0.99999,0.0,0.00225]
[1780005821023,53.85,73686.98,0.0,-0.99999,0.0,0.00224]
[1780005822030,53.85,73683.49,0.0,-0.99999,0.0,0.00223]
[1780005823073,53.85,73683.49,0.0,-0.99999,0.0,0.00223]
[1780005823174,53.85,73681.62,0.0,-0.99999,0.0,0.00222]
[1780005824047,53.85,73691.47,0.0,-0.99999,0.0,0.00226]
[1780005825058,53.85,73694.12,0.0,-0.99999,0.0,0.00227]
[1780005826061,53.85,73688.69,0.0,-0.99999,0.0,0.00225]
[1780005827068,53.85,73687.22,0.0,-0.99999,0.0,0.00224]
[1780005828075,53.85,73679.14,0.0,-0.99999,0.0,0.00221]
[1780005828968,53.85,73679.14,0.0,-0.99999,0.0,0.00221]
[1780005829082,53.85,73676.74,0.0,-0.99999,0.0,0.0022]
[1780005830088,53.85,73676.01,0.0,-0.99999,0.0,0.0022]
[1780005831096,53.85,73675.06,0.0,-0.99999,0.0,0.00219]
[1780005831894,53.85,73675.06,0.0,-0.99999,0.0,0.00219]
[1780005831922,53.85,73675.06,0.0,-0.99999,0.0,0.00219]
[1780005832103,53.85,73673.39,0.0,-0.99999,0.0,0.00219]
[1780005833110,53.85,73670.46,0.0,-0.99999,0.0,0.00218]
[1780005834117,53.85,73671.15,0.0,-0.99999,0.0,0.00218]
[1780005835001,53.85,73671.15,0.0,-0.99999,0.0,0.00218]
[1780005835124,53.85,73664.6,0.0,-0.99999,0.0,0.00215]
[1780005836130,53.85,73666.5,0.0,-0.99999,0.0,0.00216]
[1780005837138,53.85,73669.1,0.0,-0.99999,0.0,0.00217]
[1780005838145,53.85,73670.39,0.0,-0.99999,0.0,0.00218]
[1780005841166,53.85,73665.68,0.0,-0.99999,0.0,0.00216]
[1780005842173,53.85,73663.2,0.0,-0.99999,0.0,0.00215]
[1780005842816,53.85,73663.2,0.0,-0.99999,0.0,0.00215]
[1780005843301,53.85,73659.7,0.0,-0.99999,0.0,0.00214]
[1780005843748,53.85,73659.7,0.0,-0.99999,0.0,0.00214]
[1780005844187,53.85,73657.44,0.0,-0.99999,0.0,0.00213]
[1780005845194,53.85,73660.4,0.0,-0.99999,0.0,0.00214]
[1780005846201,53.85,73662.57,0.0,-0.99999,0.0,0.00215]
[1780005847208,53.85,73665.53,0.0,-0.99999,0.0,0.00216]
[1780005848215,53.85,73668.71,0.0,-0.99999,0.0,0.00217]
[1780005849222,53.85,73672.08,0.0,-0.99999,0.0,0.00218]
[1780005849703,53.85,73672.08,0.0,-0.99999,0.0,0.00218]
[1780005850016,53.85,73672.08,0.0,-0.99999,0.0,0.00218]
[1780005850229,53.85,73675.51,0.0,-0.99999,0.0,0.0022]
[1780005851404,53.85,73675.51,0.0,-0.99999,0.0,0.0022]
[1780005851526,53.85,73675.8,0.0,-0.99999,0.0,0.0022]
[1780005852243,53.85,73671.58,0.0,-0.99999,0.0,0.00218]
[1780005853249,53.85,73668.64,0.0,-0.99999,0.0,0.00217]
[1780005854257,53.85,73666.7,0.0,-0.99999,0.0,0.00216]
[1780005856271,53.85,73665.53,0.0,-0.99999,0.0,0.00216]
[1780005857278,53.85,73667.57,0.0,-0.99999,0.0,0.00217]
[1780005859292,53.85,73668.72,0.0,-0.99999,0.0,0.00217]
[1780005861306,53.85,73667.7,0.0,-0.99999,0.0,0.00217]
[1780005862313,53.85,73665.94,0.0,-0.99999,0.0,0.00216]
[1780005866341,53.85,73669.67,0.0,-0.99999,0.0,0.00217]
[1780005867348,53.85,73673.1,0.0,-0.99999,0.0,0.00219]
[1780005870370,53.85,73674.03,0.0,-0.99999,0.0,0.00219]
[1780005874398,53.85,73675.36,0.0,-0.99999,0.0,0.00219]
[1780005875404,53.85,73685.59,0.0,-0.99999,0.0,0.00222]
[1780005876061,53.85,73685.59,0.0,-0.99999,0.0,0.00222]
[1780005876411,53.85,73695.09,0.0,-0.99999,0.0,0.00226]
[1780005876894,53.85,73695.09,0.0,-0.99999,0.0,0.00226]
[1780005877418,53.85,73698.16,0.0,-0.99999,0.0,0.00227]
[1780005879432,53.85,73699.14,0.0,-0.99999,0.0,0.00228]
[1780005883460,53.85,73697.57,0.0,-0.99999,0.0,0.00227]
[1780005888504,53.85,73699.19,0.0,-0.99999,0.0,0.00228]
[1780005891516,53.85,73696.72,0.0,-0.99999,0.0,0.00227]
[1780005893230,53.85,73696.72,0.0,-0.99999,0.0,0.00227]
[1780005893283,53.85,73692.81,0.0,-0.99999,0.0,0.00225]
[1780005893530,53.85,73686.82,0.0,-0.99999,0.0,0.00223]
[1780005895095,53.85,73684.96,0.0,-0.99999,0.0,0.00222]
[1780005895925,53.85,73684.96,0.0,-0.99999,0.0,0.00222]
[1780005895975,53.85,73679.39,0.0,-0.99999,0.0,0.0022]
[1780005896552,53.85,73673.67,0.0,-0.99999,0.0,0.00218]
[1780005897559,53.85,73672.78,0.0,-0.99999,0.0,0.00218]
[1780005900918,53.85,73673.02,0.0,-0.99999,0.0,0.00218]
[1780005900998,53.85,73668.9,0.0,-0.99999,0.0,0.00216]
[1780005901587,53.85,73661.99,0.0,-0.99999,0.0,0.00213]
[1780005902594,53.85,73660.63,0.0,-0.99999,0.0,0.00213]
[1780005905615,53.85,73659.79,0.0,-0.99999,0.0,0.00213]
[1780005907629,53.85,73657.29,0.0,-0.99999,0.0,0.00212]
[1780005909643,53.85,73659.16,0.0,-0.99999,0.0,0.00212]
[1780005912462,53.85,73659.25,0.0,-0.99999,0.0,0.00212]
[1780005913251,53.85,73663.68,0.0,-0.99999,0.0,0.00214]
[1780005913671,53.85,73665.94,0.0,-0.99999,0.0,0.00215]
[1780005915685,53.85,73668.37,0.0,-0.99999,0.0,0.00216]
[1780005917699,53.85,73666.7,0.0,-0.99999,0.0,0.00215]
[1780005918706,53.85,73665.36,0.0,-0.99999,0.0,0.00215]
[1780005920720,53.85,73666.31,0.0,-0.99999,0.0,0.00215]
[1780005921727,53.85,73670.85,0.0,-0.99999,0.0,0.00217]
[1780005922734,53.85,73667.66,0.0,-0.99999,0.0,0.00216]
[1780005923741,53.85,73665.62,0.0,-0.99999,0.0,0.00215]
[1780005924748,53.85,73668.06,0.0,-0.99999,0.0,0.00216]
[1780005925755,53.85,73667.25,0.0,-0.99999,0.0,0.00215]
[1780005926763,53.85,73669.12,0.0,-0.99999,0.0,0.00216]
[1780005928370,53.85,73669.12,0.0,-0.99999,0.0,0.00216]
[1780005928387,53.85,73671.66,0.0,-0.99999,0.0,0.00217]
[1780005928777,53.85,73677.77,0.0,-0.99999,0.0,0.00219]
[1780005929784,53.85,73676.88,0.0,-0.99999,0.0,0.00219]
[1780005932805,53.85,73674.53,0.0,-0.99999,0.0,0.00217]
[1780005933812,53.85,73677.66,0.0,-0.99999,0.0,0.00218]
[1780005934819,53.85,73680.69,0.0,-0.99999,0.0,0.0022]
[1780005935826,53.85,73679.07,0.0,-0.99999,0.0,0.00219]
[1780005937193,53.85,73679.07,0.0,-0.99999,0.0,0.00219]
[1780005943110,53.85,73679.02,0.0,-0.99999,0.0,0.00219]
[1780005946903,53.85,73675.78,0.0,-0.99999,0.0,0.00218]
[1780005948917,53.85,73676.35,0.0,-0.99999,0.0,0.00218]
[1780005950931,53.85,73673.83,0.0,-0.99999,0.0,0.00217]
[1780005952944,53.85,73670.02,0.0,-0.99999,0.0,0.00215]
[1780005953952,53.85,73669.18,0.0,-0.99999,0.0,0.00215]
[1780005958987,53.85,73669.18,0.0,-0.99999,0.0,0.00215]
[1780005959994,53.85,73668.08,0.0,-0.99999,0.0,0.00215]
[1780005961001,53.85,73666.47,0.0,-0.99999,0.0,0.00214]
[1780005962308,53.85,73666.47,0.0,-0.99999,0.0,0.00214]
[1780005962360,53.85,73664.59,0.0,-0.99999,0.0,0.00213]
[1780005963017,53.85,73664.04,0.0,-0.99999,0.0,0.00213]
[1780005968052,53.85,73664.86,0.0,-0.99999,0.0,0.00214]
[1780005969059,53.85,73672.57,0.0,-0.99999,0.0,0.00216]
[1780005971073,53.85,73672.3,0.0,-0.99999,0.0,0.00216]
[1780005973087,53.85,73675.01,0.0,-0.99999,0.0,0.00217]
[1780005975101,53.85,73676.38,0.0,-0.99999,0.0,0.00218]
[1780005976410,53.85,73676.38,0.0,-0.99999,0.0,0.00218]
[1780005976511,53.85,73677.9,0.0,-0.99999,0.0,0.00218]
[1780005978983,53.85,73677.94,0.0,-0.99999,0.0,0.00218]
[1780005981143,53.85,73677.36,0.0,-0.99999,0.0,0.00218]
[1780005984164,53.85,73676.64,0.0,-0.99999,0.0,0.00218]
[1780005988261,53.85,73676.7,0.0,-0.99999,0.0,0.00218]
[1780005989199,53.85,73682.13,0.0,-0.99999,0.0,0.0022]
[1780005990206,53.85,73687.47,0.0,-0.99999,0.0,0.00222]
[1780005991214,53.85,73686.54,0.0,-0.99999,0.0,0.00221]
[1780005992220,53.85,73685.09,0.0,-0.99999,0.0,0.0022]
[1780005993227,53.85,73684.03,0.0,-0.99999,0.0,0.0022]
[1780005998262,53.85,73683.95,0.0,-0.99999,0.0,0.0022]
[1780006003297,53.85,73682.99,0.0,-0.99999,0.0,0.00219]
[1780006004304,53.85,73682.39,0.0,-0.99999,0.0,0.00219]
[1780006009339,53.85,73680.75,0.0,-0.99999,0.0,0.00218]
[1780006010346,53.85,73680.07,0.0,-0.99999,0.0,0.00218]
[1780006015381,53.85,73679.22,0.0,-0.99999,0.0,0.00218]
[1780006019077,53.85,73679.0,0.0,-0.99999,0.0,0.00218]
[1780006019409,53.85,73670.99,0.0,-0.99999,0.0,0.00215]
[1780006020416,53.85,73667.8,0.0,-0.99999,0.0,0.00214]
[1780006021225,53.85,73667.8,0.0,-0.99999,0.0,0.00214]
[1780006021423,53.85,73667.14,0.0,-0.99999,0.0,0.00213]
[1780006022430,53.85,73664.97,0.0,-0.99999,0.0,0.00213]
[1780006023437,53.85,73663.41,0.0,-0.99999,0.0,0.00212]
[1780006025451,53.85,73661.53,0.0,-0.99999,0.0,0.00211]
[1780006025884,53.85,73661.53,0.0,-0.99999,0.0,0.00211]
[1780006026458,53.85,73660.28,0.0,-0.99999,0.0,0.00211]
[1780006028307,53.85,73660.26,0.0,-0.99999,0.0,0.00211]
[1780006028549,53.85,73659.03,0.0,-0.99999,0.0,0.0021]
[1780006029479,53.85,73658.4,0.0,-0.99999,0.0,0.0021]
[1780006031493,53.85,73657.6,0.0,-0.99999,0.0,0.0021]
[1780006036528,53.85,73656.86,0.0,-0.99999,0.0,0.0021]
[1780006038542,53.85,73658.27,0.0,-0.99999,0.0,0.0021]
[1780006040556,53.85,73654.64,0.0,-0.99999,0.0,0.00209]
[1780006041107,53.85,73654.64,0.0,-0.99999,0.0,0.00209]
[1780006041562,53.85,73646.22,0.0,-0.99999,0.0,0.00206]
[1780006042570,53.85,73645.37,0.0,-0.99999,0.0,0.00205]
[1780006046598,53.85,73641.83,0.0,-0.99999,0.0,0.00204]
[1780006047605,53.85,73640.64,0.0,-0.99999,0.0,0.00204]
[1780006049620,53.85,73639.45,0.0,-0.99999,0.0,0.00203]
[1780006050627,53.85,73637.36,0.0,-0.99999,0.0,0.00203]
[1780006053647,53.85,73639.25,0.0,-0.99999,0.0,0.00202]
[1780006054655,53.85,73636.51,0.0,-0.99999,0.0,0.00201]
[1780006055556,53.85,73636.51,0.0,-0.99999,0.0,0.00201]
[1780006055657,53.85,73636.51,0.0,-0.99999,0.0,0.00201]
[1780006055663,53.85,73635.19,0.0,-0.99999,0.0,0.00201]
[1780006056669,53.85,73633.96,0.0,-0.99999,0.0,0.002]
[1780006061707,53.85,73634.28,0.0,-0.99999,0.0,0.00201]
[1780006063871,53.85,73634.12,0.0,-0.99999,0.0,0.00201]
[1780006064711,53.85,73633.91,0.0,-0.99999,0.0,0.002]
[1780006065359,53.85,73633.91,0.0,-0.99999,0.0,0.002]
[1780006065425,53.85,73631.02,0.0,-0.99999,0.0,0.00199]
[1780006065735,53.85,73632.16,0.0,-0.99999,0.0,0.002]
[1780006067788,53.85,73632.18,0.0,-0.99999,0.0,0.002]
[1780006068105,53.85,73632.18,0.0,-0.99999,0.0,0.002]
[1780006068322,53.85,73632.18,0.0,-0.99999,0.0,0.002]
[1780006068330,53.85,73631.55,0.0,-0.99999,0.0,0.002]
[1780006068755,53.85,73632.34,0.0,-0.99999,0.0,0.002]
[1780006069763,53.85,73633.16,0.0,-0.99999,0.0,0.002]
[1780006071250,53.85,73633.16,0.0,-0.99999,0.0,0.002]
[1780006071777,53.85,73635.39,0.0,-0.99999,0.0,0.00201]
[1780006075804,53.85,73633.84,0.0,-0.99999,0.0,0.002]
[1780006076812,53.85,73632.34,0.0,-0.99999,0.0,0.002]
[1780006079833,53.85,73631.04,0.0,-0.99999,0.0,0.00199]
[1780006082684,53.85,73630.65,0.0,-0.99999,0.0,0.00199]
[1780006081847,53.85,73629.97,0.0,-0.99999,0.0,0.00199]
[1780006086882,53.85,73629.61,0.0,-0.99999,0.0,0.00199]
[1780006087889,53.85,73626.96,0.0,-0.99999,0.0,0.00198]
[1780006089298,53.85,73626.96,0.0,-0.99999,0.0,0.00198]
[1780006089691,53.85,73626.96,0.0,-0.99999,0.0,0.00198]
[1780006089346,53.85,73623.99,0.0,-0.99999,0.0,0.00197]
[1780006089903,53.85,73618.5,0.0,-0.99999,0.0,0.00195]
[1780006090909,53.85,73619.07,0.0,-0.99999,0.0,0.00195]
[1780006091917,53.85,73620.38,0.0,-0.99999,0.0,0.00196]
[1780006093866,53.85,73619.96,0.0,-0.99999,0.0,0.00196]
[1780006094938,53.85,73618.72,0.0,-0.99999,0.0,0.00195]
[1780006095944,53.85,73619.38,0.0,-0.99999,0.0,0.00195]
[1780006097959,53.85,73618.57,0.0,-0.99999,0.0,0.00195]
[1780006100980,53.85,73620.02,0.0,-0.99999,0.0,0.00196]
[1780006102994,53.85,73619.37,0.0,-0.99999,0.0,0.00195]
[1780006108030,53.85,73619.29,0.0,-0.99999,0.0,0.00195]
[1780006109535,53.85,73619.29,0.0,-0.99999,0.0,0.00195]
[1780006109553,53.85,73621.77,0.0,-0.99999,0.0,0.00196]
[1780006110044,53.85,73627.36,0.0,-0.99999,0.0,0.00198]
[1780006111179,53.85,73627.36,0.0,-0.99999,0.0,0.00198]
[1780006111205,53.85,73626.46,0.0,-0.99999,0.0,0.00197]
[1780006112062,53.85,73622.32,0.0,-0.99999,0.0,0.00195]
[1780006113069,53.85,73624.29,0.0,-0.99999,0.0,0.00196]
[1780006114607,53.85,73624.29,0.0,-0.99999,0.0,0.00196]
[1780006114618,53.85,73623.98,0.0,-0.99999,0.0,0.00196]
[1780006115083,53.85,73614.3,0.0,-0.99999,0.0,0.00193]
[1780006117097,53.85,73616.71,0.0,-0.99999,0.0,0.00194]
[1780006118317,53.85,73616.71,0.0,-0.99999,0.0,0.00194]
[1780006118691,53.85,73616.71,0.0,-0.99999,0.0,0.00194]
[1780006118386,53.85,73616.71,0.0,-0.99999,0.0,0.00194]
[1780006119119,53.85,73622.8,0.0,-0.99999,0.0,0.00196]
[1780006120126,53.85,73625.11,0.0,-0.99999,0.0,0.00196]
[1780006122140,53.85,73625.24,0.0,-0.99999,0.0,0.00196]
[1780006124153,53.85,73625.93,0.0,-0.99999,0.0,0.00197]
[1780006126168,53.85,73626.64,0.0,-0.99999,0.0,0.00197]
[1780006131203,53.85,73626.53,0.0,-0.99999,0.0,0.00197]
[1780006134224,53.85,73625.72,0.0,-0.99999,0.0,0.00197]
[1780006135231,53.85,73626.6,0.0,-0.99999,0.0,0.00197]
[1780006139259,53.85,73625.54,0.0,-0.99999,0.0,0.00197]
[1780006143612,53.85,73625.66,0.0,-0.99999,0.0,0.00197]
[1780006143650,53.85,73628.49,0.0,-0.99999,0.0,0.00198]
[1780006144294,53.85,73633.24,0.0,-0.99999,0.0,0.00199]
[1780006146308,53.85,73636.37,0.0,-0.99999,0.0,0.002]
[1780006149329,53.85,73639.16,0.0,-0.99999,0.0,0.00201]
[1780006150336,53.85,73640.19,0.0,-0.99999,0.0,0.00202]
[1780006152350,53.85,73639.42,0.0,-0.99999,0.0,0.00201]
[1780006157385,53.85,73639.46,0.0,-0.99999,0.0,0.00201]
[1780006161458,53.85,73639.38,0.0,-0.99999,0.0,0.00201]
[1780006161539,53.85,73641.98,0.0,-0.99999,0.0,0.00202]
[1780006162699,53.85,73646.94,0.0,-0.99999,0.0,0.00204]
[1780006166448,53.85,73649.31,0.0,-0.99999,0.0,0.00205]
[1780006169469,53.85,73646.45,0.0,-0.99999,0.0,0.00204]
[1780006170477,53.85,73640.83,0.0,-0.99999,0.0,0.00202]
[1780006171483,53.85,73637.36,0.0,-0.99999,0.0,0.002]
[1780006172491,53.85,73635.98,0.0,-0.99999,0.0,0.00199]
[1780006173500,53.85,73633.99,0.0,-0.99999,0.0,0.00199]
[1780006175514,53.85,73632.96,0.0,-0.99999,0.0,0.00198]
[1780006176521,53.85,73632.04,0.0,-0.99999,0.0,0.00198]
[1780006178535,53.85,73631.27,0.0,-0.99999,0.0,0.00198]
[1780006179541,53.85,73629.58,0.0,-0.99999,0.0,0.00197]
[1780006181556,53.85,73630.18,0.0,-0.99999,0.0,0.00197]
[1780006184577,53.85,73631.33,0.0,-0.99999,0.0,0.00198]
[1780006184927,53.85,73631.33,0.0,-0.99999,0.0,0.00198]
[1780006185584,53.85,73634.79,0.0,-0.99999,0.0,0.00199]
[1780006187598,53.85,73632.17,0.0,-0.99999,0.0,0.00198]
[1780006189612,53.85,73633.29,0.0,-0.99999,0.0,0.00198]
[1780006190618,53.85,73639.02,0.0,-0.99999,0.0,0.002]
[1780006191626,53.85,73640.57,0.0,-0.99999,0.0,0.00201]
[1780006192633,53.85,73645.26,0.0,-0.99999,0.0,0.00203]
[1780006193640,53.85,73650.71,0.0,-0.99999,0.0,0.00204]
[1780006194647,53.85,73659.05,0.0,-0.99999,0.0,0.00207]
[1780006195654,53.85,73661.38,0.0,-0.99999,0.0,0.00208]
[1780006198675,53.85,73660.72,0.0,-0.99999,0.0,0.00208]
[1780006200689,53.85,73659.54,0.0,-0.99999,0.0,0.00208]
[1780006201794,53.85,73659.54,0.0,-0.99999,0.0,0.00208]
[1780006201805,53.85,73658.69,0.0,-0.99999,0.0,0.00207]
[1780006202703,53.85,73654.42,0.0,-0.99999,0.0,0.00206]
[1780006203710,53.85,73652.42,0.0,-0.99999,0.0,0.00205]
[1780006204717,53.85,73650.73,0.0,-0.99999,0.0,0.00204]
[1780006205724,53.85,73649.86,0.0,-0.99999,0.0,0.00204]
[1780006207738,53.85,73649.28,0.0,-0.99999,0.0,0.00204]
[1780006208745,53.85,73645.12,0.0,-0.99999,0.0,0.00202]
[1780006209752,53.85,73644.14,0.0,-0.99999,0.0,0.00202]
[1780006211766,53.85,73641.7,0.0,-0.99999,0.0,0.00201]
[1780006212773,53.85,73633.98,0.0,-0.99999,0.0,0.00199]
[1780006213801,53.85,73629.31,0.0,-0.99999,0.0,0.00197]
[1780006214615,53.85,73629.31,0.0,-0.99999,0.0,0.00197]
[1780006214806,53.85,73614.36,0.0,-0.99999,0.0,0.00192]
[1780006215813,53.85,73611.44,0.0,-0.99999,0.0,0.00191]
[1780006216820,53.85,73612.36,0.0,-0.99999,0.0,0.00191]
[1780006217827,53.85,73611.32,0.0,-0.99999,0.0,0.00191]
[1780006218838,53.85,73610.04,0.0,-0.99999,0.0,0.0019]
[1780006220852,53.85,73612.19,0.0,-0.99999,0.0,0.00191]
[1780006223044,53.85,73611.94,0.0,-0.99999,0.0,0.00191]
[1780006223118,53.85,73612.52,0.0,-0.99999,0.0,0.00191]
[1780006224306,53.85,73612.52,0.0,-0.99999,0.0,0.00191]
[1780006224387,53.85,73616.11,0.0,-0.99999,0.0,0.00192]
[1780006226057,53.85,73617.08,0.0,-0.99999,0.0,0.00193]
[1780006228908,53.85,73617.7,0.0,-0.99999,0.0,0.00193]
[1780006233952,53.85,73617.71,0.0,-0.99999,0.0,0.00192]
[1780006238752,53.85,73617.66,0.0,-0.99999,0.0,0.00192]
[1780006238984,53.85,73622.45,0.0,-0.99999,0.0,0.00194]
[1780006239996,53.85,73629.17,0.0,-0.99999,0.0,0.00196]
[1780006241002,53.85,73633.51,0.0,-0.99999,0.0,0.00197]
[1780006242010,53.85,73637.18,0.0,-0.99999,0.0,0.00199]
[1780006245031,53.85,73641.02,0.0,-0.99999,0.0,0.002]
[1780006246038,53.85,73645.61,0.0,-0.99999,0.0,0.00202]
[1780006247045,53.85,73647.43,0.0,-0.99999,0.0,0.00202]
[1780006248052,53.85,73646.78,0.0,-0.99999,0.0,0.00202]
[1780006253087,53.85,73647.39,0.0,-0.99999,0.0,0.00202]
[1780006258122,53.85,73647.14,0.0,-0.99999,0.0,0.00202]
[1780006261894,53.85,73647.34,0.0,-0.99999,0.0,0.00202]
[1780006262677,53.85,73645.81,0.0,-0.99999,0.0,0.00202]
[1780006263157,53.85,73644.44,0.0,-0.99999,0.0,0.00201]
[1780006266178,53.85,73635.73,0.0,-0.99999,0.0,0.00198]
[1780006267185,53.85,73629.26,0.0,-0.99999,0.0,0.00196]
[1780006268192,53.85,73629.35,0.0,-0.99999,0.0,0.00196]
[1780006273227,53.85,73629.07,0.0,-0.99999,0.0,0.00196]
[1780006276892,53.85,73629.17,0.0,-0.99999,0.0,0.00196]
[1780006279269,53.85,73628.56,0.0,-0.99999,0.0,0.00196]
[1780006280283,53.85,73626.74,0.0,-0.99999,0.0,0.00195]
[1780006282297,53.85,73625.92,0.0,-0.99999,0.0,0.00195]
[1780006287332,53.85,73625.7,0.0,-0.99999,0.0,0.00195]
[1780006289346,53.85,73624.52,0.0,-0.99999,0.0,0.00194]
[1780006294381,53.85,73624.05,0.0,-0.99999,0.0,0.00193]
[1780006296395,53.85,73626.37,0.0,-0.99999,0.0,0.00194]
[1780006297402,53.85,73628.29,0.0,-0.99999,0.0,0.00195]
[1780006302437,53.85,73628.17,0.0,-0.99999,0.0,0.00195]
[1780006307471,53.85,73628.41,0.0,-0.99999,0.0,0.00195]
[1780006312507,53.85,73625.71,0.0,-0.99999,0.0,0.00194]
[1780006315528,53.85,73624.94,0.0,-0.99999,0.0,0.00194]
[1780006317542,53.85,73624.3,0.0,-0.99999,0.0,0.00193]
[1780006319555,53.85,73623.34,0.0,-0.99999,0.0,0.00193]
[1780006320078,53.85,73623.34,0.0,-0.99999,0.0,0.00193]
[1780006320563,53.85,73617.96,0.0,-0.99999,0.0,0.00191]
[1780006321570,53.85,73614.87,0.0,-0.99999,0.0,0.0019]
[1780006323584,53.85,73613.22,0.0,-0.99999,0.0,0.0019]
[1780006325598,53.85,73612.31,0.0,-0.99999,0.0,0.00189]
[1780006328619,53.85,73610.42,0.0,-0.99999,0.0,0.00189]
[1780006329626,53.85,73608.98,0.0,-0.99999,0.0,0.00188]
[1780006332647,53.85,73609.64,0.0,-0.99999,0.0,0.00188]
[1780006334661,53.85,73609.02,0.0,-0.99999,0.0,0.00188]
[1780006335394,53.85,73609.02,0.0,-0.99999,0.0,0.00188]
[1780006335668,53.85,73605.21,0.0,-0.99999,0.0,0.00187]
[1780006336675,53.85,73603.91,0.0,-0.99999,0.0,0.00187]
[1780006338689,53.85,73603.08,0.0,-0.99999,0.0,0.00186]
[1780006341951,53.85,73603.08,0.0,-0.99999,0.0,0.00186]
[1780006341710,53.85,73605.58,0.0,-0.99999,0.0,0.00187]
[1780006342717,53.85,73605.58,0.0,-0.99999,0.0,0.00187]
[1780006342782,53.85,73613.65,0.0,-0.99999,0.0,0.0019]
[1780006343044,53.85,73613.65,0.0,-0.99999,0.0,0.0019]
[1780006343724,53.85,73614.18,0.0,-0.99999,0.0,0.0019]
[1780006345737,53.85,73615.05,0.0,-0.99999,0.0,0.0019]
[1780006349765,53.85,73614.01,0.0,-0.99999,0.0,0.0019]
[1780006351780,53.85,73613.05,0.0,-0.99999,0.0,0.00189]
[1780006352787,53.85,73612.01,0.0,-0.99999,0.0,0.00188]
[1780006353794,53.85,73611.14,0.0,-0.99999,0.0,0.00188]
[1780006354801,53.85,73610.24,0.0,-0.99999,0.0,0.00188]
[1780006356815,53.85,73611.47,0.0,-0.99999,0.0,0.00188]
[1780006361851,53.85,73612.39,0.0,-0.99999,0.0,0.00188]
[1780006362858,53.85,73613.86,0.0,-0.99999,0.0,0.00189]
[1780006363865,53.85,73617.64,0.0,-0.99999,0.0,0.0019]
[1780006364871,53.85,73621.37,0.0,-0.99999,0.0,0.00191]
[1780006365388,53.85,73621.37,0.0,-0.99999,0.0,0.00191]
[1780006365879,53.85,73619.41,0.0,-0.99999,0.0,0.00191]
[1780006366700,53.85,73619.41,0.0,-0.99999,0.0,0.00191]
[1780006371596,53.85,73619.74,0.0,-0.99999,0.0,0.00191]
[1780006371921,53.85,73624.34,0.0,-0.99999,0.0,0.00192]
[1780006372236,53.85,73624.34,0.0,-0.99999,0.0,0.00192]
[1780006373939,53.85,73622.4,0.0,-0.99999,0.0,0.00192]
[1780006378974,53.85,73622.29,0.0,-0.99999,0.0,0.00192]
[1780006384001,53.85,73622.07,0.0,-0.99999,0.0,0.00192]
[1780006383004,53.85,73621.51,0.0,-0.99999,0.0,0.00191]
[1780006386024,53.85,73620.67,0.0,-0.99999,0.0,0.00191]
[1780006391059,53.85,73620.64,0.0,-0.99999,0.0,0.00191]
[1780006396094,53.85,73621.03,0.0,-0.99999,0.0,0.00191]
[1780006401129,53.85,73620.94,0.0,-0.99999,0.0,0.00191]
[1780006402136,53.85,73620.08,0.0,-0.99999,0.0,0.00191]
[1780006403143,53.85,73618.2,0.0,-0.99999,0.0,0.0019]
[1780006409185,53.85,73618.02,0.0,-0.99999,0.0,0.0019]
[1780006415227,53.85,73614.75,0.0,-0.99999,0.0,0.00188]
[1780006417241,53.85,73614.02,0.0,-0.99999,0.0,0.00188]
[1780006418249,53.85,73613.28,0.0,-0.99999,0.0,0.00188]
[1780006420262,53.85,73612.36,0.0,-0.99999,0.0,0.00188]
[1780006422276,53.85,73611.82,0.0,-0.99999,0.0,0.00187]
[1780006423283,53.85,73610.86,0.0,-0.99999,0.0,0.00187]
[1780006428318,53.85,73610.61,0.0,-0.99999,0.0,0.00187]
[1780006433605,53.85,73610.59,0.0,-0.99999,0.0,0.00187]
[1780006433668,53.85,73610.63,0.0,-0.99999,0.0,0.00187]
[1780006435367,53.85,73609.47,0.0,-0.99999,0.0,0.00187]
[1780006440402,53.85,73609.55,0.0,-0.99999,0.0,0.00187]
[1780006443423,53.85,73611.35,0.0,-0.99999,0.0,0.00187]
[1780006445437,53.85,73609.49,0.0,-0.99999,0.0,0.00187]
[1780006448458,53.85,73604.5,0.0,-0.99999,0.0,0.00185]
[1780006450472,53.85,73603.28,0.0,-0.99999,0.0,0.00185]
[1780006453493,53.85,73601.9,0.0,-0.99999,0.0,0.00184]
[1780006460542,53.85,73602.97,0.0,-0.99999,0.0,0.00184]
[1780006462556,53.85,73602.39,0.0,-0.99999,0.0,0.00184]
[1780006467292,53.85,73602.64,0.0,-0.99999,0.0,0.00184]
[1780006467591,53.85,73608.99,0.0,-0.99999,0.0,0.00186]
[1780006468598,53.85,73612.5,0.0,-0.99999,0.0,0.00188]
[1780006469605,53.85,73612.93,0.0,-0.99999,0.0,0.00188]
[1780006471619,53.85,73613.82,0.0,-0.99999,0.0,0.00187]
[1780006476654,53.85,73613.67,0.0,-0.99999,0.0,0.00187]
[1780006481691,53.85,73613.96,0.0,-0.99999,0.0,0.00187]
[1780006483013,53.85,73613.96,0.0,-0.99999,0.0,0.00187]
[1780006483056,53.85,73619.27,0.0,-0.99999,0.0,0.00189]
[1780006483705,53.85,73620.11,0.0,-0.99999,0.0,0.00189]
[1780006488032,53.85,73620.25,0.0,-0.99999,0.0,0.00189]
[1780006493775,53.85,73618.88,0.0,-0.99999,0.0,0.00189]
[1780006494267,53.85,73618.88,0.0,-0.99999,0.0,0.00189]
[1780006497803,53.85,73617.56,0.0,-0.99999,0.0,0.00188]
[1780006499818,53.85,73618.63,0.0,-0.99999,0.0,0.00189]
[1780006504854,53.85,73609.61,0.0,-0.99999,0.0,0.00186]
[1780006505859,53.85,73610.8,0.0,-0.99999,0.0,0.00186]
[1780006506260,53.85,73610.8,0.0,-0.99999,0.0,0.00186]
[1780006506867,53.85,73611.59,0.0,-0.99999,0.0,0.00186]
[1780006507873,53.85,73612.22,0.0,-0.99999,0.0,0.00187]
[1780006511832,53.85,73611.98,0.0,-0.99999,0.0,0.00187]
[1780006516920,53.85,73612.39,0.0,-0.99999,0.0,0.00187]
[1780006517944,53.85,73612.99,0.0,-0.99999,0.0,0.00187]
[1780006519958,53.85,73611.78,0.0,-0.99999,0.0,0.00186]
[1780006525007,53.85,73604.23,0.0,-0.99999,0.0,0.00184]
[1780006525899,53.85,73604.23,0.0,-0.99999,0.0,0.00184]
[1780006526013,53.85,73604.12,0.0,-0.99999,0.0,0.00184]
[1780006527968,53.85,73604.54,0.0,-0.99999,0.0,0.00184]
[1780006528027,53.85,73603.7,0.0,-0.99999,0.0,0.00184]
[1780006530041,53.85,73605.3,0.0,-0.99999,0.0,0.00184]
[1780006532055,53.85,73606.46,0.0,-0.99999,0.0,0.00184]
[1780006533062,53.85,73607.96,0.0,-0.99999,0.0,0.00184]
[1780006538098,53.85,73606.3,0.0,-0.99999,0.0,0.00184]
[1780006541119,53.85,73604.17,0.0,-0.99999,0.0,0.00183]
[1780006545147,53.85,73600.79,0.0,-0.99999,0.0,0.00182]
[1780006546154,53.85,73598.29,0.0,-0.99999,0.0,0.00181]
[1780006550184,53.85,73603.54,0.0,-0.99999,0.0,0.00183]
[1780006551192,53.85,73607.81,0.0,-0.99999,0.0,0.00184]
[1780006553133,53.85,73607.81,0.0,-0.99999,0.0,0.00184]
[1780006553214,53.85,73610.97,0.0,-0.99999,0.0,0.00185]
[1780006554300,53.85,73610.97,0.0,-0.99999,0.0,0.00185]
[1780006554340,53.85,73620.77,0.0,-0.99999,0.0,0.00189]
[1780006555228,53.85,73623.7,0.0,-0.99999,0.0,0.00189]
[1780006556235,53.85,73620.39,0.0,-0.99999,0.0,0.00188]
[1780006557735,53.85,73620.39,0.0,-0.99999,0.0,0.00188]
[1780006557754,53.85,73619.25,0.0,-0.99999,0.0,0.00188]
[1780006560263,53.85,73620.01,0.0,-0.99999,0.0,0.00188]
[1780006563285,53.85,73619.41,0.0,-0.99999,0.0,0.00188]
[1780006568320,53.85,73618.67,0.0,-0.99999,0.0,0.00188]
[1780006573355,53.85,73618.25,0.0,-0.99999,0.0,0.00188]
[1780006578392,53.85,73618.75,0.0,-0.99999,0.0,0.00188]
[1780006580406,53.85,73618.14,0.0,-0.99999,0.0,0.00188]
[1780006582420,53.85,73618.75,0.0,-0.99999,0.0,0.00188]
[1780006583429,53.85,73618.14,0.0,-0.99999,0.0,0.00188]
[1780006586213,53.85,73618.14,0.0,-0.99999,0.0,0.00188]
[1780006595514,53.85,73618.37,0.0,-0.99999,0.0,0.00187]
[1780006600549,53.85,73617.96,0.0,-0.99999,0.0,0.00187]
[1780006609612,53.85,73617.91,0.0,-0.99999,0.0,0.00187]
[1780006615654,53.85,73618.11,0.0,-0.99999,0.0,0.00187]
[1780006620689,53.85,73617.46,0.0,-0.99999,0.0,0.00187]
[1780006622997,53.85,73618.17,0.0,-0.99999,0.0,0.00187]
[1780006625725,53.85,73617.63,0.0,-0.99999,0.0,0.00187]
[1780006627740,53.85,73610.55,0.0,-0.99999,0.0,0.00184]
[1780006629506,53.85,73610.95,0.0,-0.99999,0.0,0.00184]
[1780006629572,53.85,73610.95,0.0,-0.99999,0.0,0.00184]
[1780006635797,53.85,73611.46,0.0,-0.99999,0.0,0.00185]
[1780006639825,53.85,73610.89,0.0,-0.99999,0.0,0.00184]
[1780006644860,53.85,73610.79,0.0,-0.99999,0.0,0.00184]
[1780006645867,53.85,73610.0,0.0,-0.99999,0.0,0.00184]
[1780006646874,53.85,73608.25,0.0,-0.99999,0.0,0.00184]
[1780006647881,53.85,73607.19,0.0,-0.99999,0.0,0.00183]
[1780006648887,53.85,73605.18,0.0,-0.99999,0.0,0.00183]
[1780006650349,53.85,73605.36,0.0,-0.99999,0.0,0.00183]
[1780006650902,53.85,73604.51,0.0,-0.99999,0.0,0.00182]
[1780006651909,53.85,73602.7,0.0,-0.99999,0.0,0.00181]
[1780006654930,53.85,73601.27,0.0,-0.99999,0.0,0.0018]
[1780006657951,53.85,73599.91,0.0,-0.99999,0.0,0.0018]
[1780006659965,53.85,73599.2,0.0,-0.99999,0.0,0.0018]
[1780006665000,53.85,73599.11,0.0,-0.99999,0.0,0.0018]
[1780006670035,53.85,73599.5,0.0,-0.99999,0.0,0.0018]
[1780006673056,53.85,73598.36,0.0,-0.99999,0.0,0.00179]
[1780006678091,53.85,73597.83,0.0,-0.99999,0.0,0.00179]
[1780006683126,53.85,73597.46,0.0,-0.99999,0.0,0.00179]
[1780006688161,53.85,73597.2,0.0,-0.99999,0.0,0.00179]
[1780006693196,53.85,73597.29,0.0,-0.99999,0.0,0.00179]
[1780006698231,53.85,73597.38,0.0,-0.99999,0.0,0.00179]
[1780006702259,53.85,73599.07,0.0,-0.99999,0.0,0.0018]
[1780006704273,53.85,73599.65,0.0,-0.99999,0.0,0.0018]
[1780006709308,53.85,73599.83,0.0,-0.99999,0.0,0.0018]
[1780006714343,53.85,73599.92,0.0,-0.99999,0.0,0.00179]
[1780006719380,53.85,73600.15,0.0,-0.99999,0.0,0.00179]
[1780006724414,53.85,73600.94,0.0,-0.99999,0.0,0.00179]
[1780006725422,53.85,73600.21,0.0,-0.99999,0.0,0.00179]
[1780006727436,53.85,73599.62,0.0,-0.99999,0.0,0.00179]
[1780006735493,53.85,73599.09,0.0,-0.99999,0.0,0.00179]
[1780006740528,53.85,73599.41,0.0,-0.99999,0.0,0.00179]
[1780006746570,53.85,73599.24,0.0,-0.99999,0.0,0.00179]
[1780006747576,53.85,73598.61,0.0,-0.99999,0.0,0.00179]
[1780006748584,53.85,73597.17,0.0,-0.99999,0.0,0.00178]
[1780006754626,53.85,73597.07,0.0,-0.99999,0.0,0.00178]
[1780006760098,53.85,73597.07,0.0,-0.99999,0.0,0.00178]
[1780006762683,53.85,73595.92,0.0,-0.99999,0.0,0.00178]
[1780006768725,53.85,73595.83,0.0,-0.99999,0.0,0.00178]
[1780006771746,53.85,73595.07,0.0,-0.99999,0.0,0.00177]
[1780006777787,53.85,73595.14,0.0,-0.99999,0.0,0.00177]
[1780006782823,53.85,73595.2,0.0,-0.99999,0.0,0.00177]
[1780006787858,53.85,73595.43,0.0,-0.99999,0.0,0.00177]
[1780006789872,53.85,73596.53,0.0,-0.99999,0.0,0.00177]
[1780006794907,53.85,73596.37,0.0,-0.99999,0.0,0.00177]
[1780006797654,53.85,73596.26,0.0,-0.99999,0.0,0.00177]
[1780006798359,53.85,73596.26,0.0,-0.99999,0.0,0.00177]
[1780006797928,53.85,73590.86,0.0,-0.99999,0.0,0.00175]
[1780006798935,53.85,73586.14,0.0,-0.99999,0.0,0.00174]
[1780006799942,53.85,73582.24,0.0,-0.99999,0.0,0.00173]
[1780006800622,53.85,73582.24,0.0,-0.99999,0.0,0.00173]
[1780006800949,53.85,73581.67,0.0,-0.99999,0.0,0.00173]
[1780006805984,53.85,73581.64,0.0,-0.99999,0.0,0.00173]
[1780006812025,53.85,73579.54,0.0,-0.99999,0.0,0.00172]
[1780006816054,53.85,73581.63,0.0,-0.99999,0.0,0.00173]
[1780006817061,53.85,73581.07,0.0,-0.99999,0.0,0.00172]
[1780006822096,53.85,73580.65,0.0,-0.99999,0.0,0.00172]
[1780006823103,53.85,73580.13,0.0,-0.99999,0.0,0.00172]
[1780006827131,53.85,73579.15,0.0,-0.99999,0.0,0.00172]
[1780006828138,53.85,73578.56,0.0,-0.99999,0.0,0.00172]
[1780006834180,53.85,73578.35,0.0,-0.99999,0.0,0.00171]
[1780006835190,53.85,73580.45,0.0,-0.99999,0.0,0.00171]
[1780006840222,53.85,73579.92,0.0,-0.99999,0.0,0.00171]
[1780006845257,53.85,73579.7,0.0,-0.99999,0.0,0.00171]
[1780006849285,53.85,73579.01,0.0,-0.99999,0.0,0.00171]
[1780006850292,53.85,73577.96,0.0,-0.99999,0.0,0.00171]
[1780006853313,53.85,73577.45,0.0,-0.99999,0.0,0.0017]
[1780006854320,53.85,73575.53,0.0,-0.99999,0.0,0.0017]
[1780006855327,53.85,73573.15,0.0,-0.99999,0.0,0.00169]
[1780006859973,53.85,73572.9,0.0,-0.99999,0.0,0.00169]
[1780006860362,53.85,73573.06,0.0,-0.99999,0.0,0.00169]
[1780006863383,53.85,73573.8,0.0,-0.99999,0.0,0.00169]
[1780006868418,53.85,73574.79,0.0,-0.99999,0.0,0.0017]
[1780006873453,53.85,73575.15,0.0,-0.99999,0.0,0.0017]
[1780006877481,53.85,73574.53,0.0,-0.99999,0.0,0.0017]
[1780006884531,53.85,73573.69,0.0,-0.99999,0.0,0.00169]
[1780006885538,53.85,73572.61,0.0,-0.99999,0.0,0.00169]
[1780006888559,53.85,73571.98,0.0,-0.99999,0.0,0.00169]
[1780006889566,53.85,73571.28,0.0,-0.99999,0.0,0.00169]
[1780006894601,53.85,73570.53,0.0,-0.99999,0.0,0.00168]
[1780006895608,53.85,73571.14,0.0,-0.99999,0.0,0.00168]
[1780006900643,53.85,73569.14,0.0,-0.99999,0.0,0.00167]
[1780006901650,53.85,73565.63,0.0,-0.99999,0.0,0.00166]
[1780006906684,53.85,73565.65,0.0,-0.99999,0.0,0.00166]
[1780006909706,53.85,73565.02,0.0,-0.99999,0.0,0.00166]
[1780006911720,53.85,73564.21,0.0,-0.99999,0.0,0.00166]
[1780006914291,53.85,73563.84,0.0,-0.99999,0.0,0.00166]
[1780006915309,53.85,73563.74,0.0,-0.99999,0.0,0.00166]
[1780006915400,53.85,73554.46,0.0,-0.99999,0.0,0.00163]
[1780006916381,53.85,73554.46,0.0,-0.99999,0.0,0.00163]
[1780006916471,53.85,73553.83,0.0,-0.99999,0.0,0.00163]
[1780006916756,53.85,73557.02,0.0,-0.99999,0.0,0.00164]
[1780006918294,53.85,73557.02,0.0,-0.99999,0.0,0.00164]
[1780006918881,53.85,73557.24,0.0,-0.99999,0.0,0.00164]
[1780006918927,53.85,73559.78,0.0,-0.99999,0.0,0.00164]
[1780006919885,53.85,73559.78,0.0,-0.99999,0.0,0.00164]
[1780006919955,53.85,73561.32,0.0,-0.99999,0.0,0.00165]
[1780006920784,53.85,73562.69,0.0,-0.99999,0.0,0.00165]
[1780006925830,53.85,73563.12,0.0,-0.99999,0.0,0.00165]
[1780006929857,53.85,73565.48,0.0,-0.99999,0.0,0.00166]
[1780006930864,53.85,73572.07,0.0,-0.99999,0.0,0.00168]
[1780006931871,53.85,73572.36,0.0,-0.99999,0.0,0.00168]
[1780006932878,53.85,73571.71,0.0,-0.99999,0.0,0.00168]
[1780006935899,53.85,73572.6,0.0,-0.99999,0.0,0.00168]
[1780006936906,53.85,73574.95,0.0,-0.99999,0.0,0.00169]
[1780006937913,53.85,73580.55,0.0,-0.99999,0.0,0.00171]
[1780006938920,53.85,73581.74,0.0,-0.99999,0.0,0.00171]
[1780006939927,53.85,73581.13,0.0,-0.99999,0.0,0.00171]
[1780006940934,53.85,73580.17,0.0,-0.99999,0.0,0.0017]
[1780006941941,53.85,73578.73,0.0,-0.99999,0.0,0.0017]
[1780006943955,53.85,73581.09,0.0,-0.99999,0.0,0.00171]
[1780006945970,53.85,73581.78,0.0,-0.99999,0.0,0.00171]
[1780006947172,53.85,73581.78,0.0,-0.99999,0.0,0.00171]
[1780006947394,53.85,73581.14,0.0,-0.99999,0.0,0.00171]
[1780006947983,53.85,73581.83,0.0,-0.99999,0.0,0.00171]
[1780006949996,53.85,73580.97,0.0,-0.99999,0.0,0.00171]
[1780006956040,53.85,73580.89,0.0,-0.99999,0.0,0.0017]
[1780006958054,53.85,73580.25,0.0,-0.99999,0.0,0.0017]
[1780006959061,53.85,73579.44,0.0,-0.99999,0.0,0.00169]
[1780006960068,53.85,73578.7,0.0,-0.99999,0.0,0.00169]
[1780006964096,53.85,73579.73,0.0,-0.99999,0.0,0.0017]
[1780006965103,53.85,73579.16,0.0,-0.99999,0.0,0.00169]
[1780006971145,53.85,73579.38,0.0,-0.99999,0.0,0.00169]
[1780006973159,53.85,73580.29,0.0,-0.99999,0.0,0.0017]
[1780006974166,53.85,73581.33,0.0,-0.99999,0.0,0.0017]
[1780006975173,53.85,73582.45,0.0,-0.99999,0.0,0.0017]
[1780006978194,53.85,73583.14,0.0,-0.99999,0.0,0.00171]
[1780006979201,53.85,73581.53,0.0,-0.99999,0.0,0.0017]
[1780006980208,53.85,73580.53,0.0,-0.99999,0.0,0.0017]
[1780006985243,53.85,73581.34,0.0,-0.99999,0.0,0.0017]
[1780006987257,53.85,73580.61,0.0,-0.99999,0.0,0.0017]
[1780006989271,53.85,73581.43,0.0,-0.99999,0.0,0.0017]
[1780006994307,53.85,73580.96,0.0,-0.99999,0.0,0.0017]
[1780006999340,53.85,73580.93,0.0,-0.99999,0.0,0.0017]
[1780007004376,53.85,73580.23,0.0,-0.99999,0.0,0.0017]
[1780007009411,53.85,73580.0,0.0,-0.99999,0.0,0.0017]
[1780007010418,53.85,73577.96,0.0,-0.99999,0.0,0.00169]
[1780007015453,53.85,73577.46,0.0,-0.99999,0.0,0.00168]
[1780007020488,53.85,73577.72,0.0,-0.99999,0.0,0.00168]
[1780007028545,53.85,73577.43,0.0,-0.99999,0.0,0.00168]
[1780007031566,53.85,73576.36,0.0,-0.99999,0.0,0.00168]
[1780007032573,53.85,73575.78,0.0,-0.99999,0.0,0.00168]
[1780007033580,53.85,73576.36,0.0,-0.99999,0.0,0.00168]
[1780007038615,53.85,73576.17,0.0,-0.99999,0.0,0.00168]
[1780007041639,53.85,73575.0,0.0,-0.99999,0.0,0.00167]
[1780007044658,53.85,73575.94,0.0,-0.99999,0.0,0.00168]
[1780007045666,53.85,73576.97,0.0,-0.99999,0.0,0.00168]
[1780007046672,53.85,73579.09,0.0,-0.99999,0.0,0.00168]
[1780007048686,53.85,73576.73,0.0,-0.99999,0.0,0.00168]
[1780007051707,53.85,73577.36,0.0,-0.99999,0.0,0.00168]
[1780007056742,53.85,73577.22,0.0,-0.99999,0.0,0.00168]
[1780007060770,53.85,73577.78,0.0,-0.99999,0.0,0.00168]
[1780007061777,53.85,73579.8,0.0,-0.99999,0.0,0.00169]
[1780007062783,53.85,73585.24,0.0,-0.99999,0.0,0.0017]
[1780007063791,53.85,73592.61,0.0,-0.99999,0.0,0.00173]
[1780007064798,53.85,73594.71,0.0,-0.99999,0.0,0.00173]
[1780007065805,53.85,73597.71,0.0,-0.99999,0.0,0.00174]
[1780007066812,53.85,73598.41,0.0,-0.99999,0.0,0.00174]
[1780007068826,53.85,73599.91,0.0,-0.99999,0.0,0.00175]
[1780007069833,53.85,73601.05,0.0,-0.99999,0.0,0.00175]
[1780007075875,53.85,73601.24,0.0,-0.99999,0.0,0.00174]
[1780007077889,53.85,73602.07,0.0,-0.99999,0.0,0.00175]
[1780007080712,53.85,73603.37,0.0,-0.99999,0.0,0.00175]
[1780007083931,53.85,73605.22,0.0,-0.99999,0.0,0.00176]
[1780007089973,53.85,73604.59,0.0,-0.99999,0.0,0.00175]
[1780007092994,53.85,73605.25,0.0,-0.99999,0.0,0.00176]
[1780007096018,53.85,73603.04,0.0,-0.99999,0.0,0.00175]
[1780007097025,53.85,73602.41,0.0,-0.99999,0.0,0.00175]
[1780007098032,53.85,73601.72,0.0,-0.99999,0.0,0.00175]
[1780007103078,53.85,73588.26,0.0,-0.99999,0.0,0.0017]
[1780007104079,53.85,73571.35,0.0,-0.99999,0.0,0.00165]
[1780007105087,53.85,73571.49,0.0,-0.99999,0.0,0.00165]
[1780007106606,53.85,73571.49,0.0,-0.99999,0.0,0.00165]
[1780007106729,53.85,73571.49,0.0,-0.99999,0.0,0.00165]
[1780007109115,53.85,73572.5,0.0,-0.99999,0.0,0.00166]
[1780007110122,53.85,73575.29,0.0,-0.99999,0.0,0.00167]
[1780007112136,53.85,73581.59,0.0,-0.99999,0.0,0.00168]
[1780007113142,53.85,73585.22,0.0,-0.99999,0.0,0.00169]
[1780007114725,53.85,73585.22,0.0,-0.99999,0.0,0.00169]
[1780007115093,53.85,73585.0,0.0,-0.99999,0.0,0.00169]
[1780007115157,53.85,73585.03,0.0,-0.99999,0.0,0.00169]
[1780007116171,53.85,73586.21,0.0,-0.99999,0.0,0.0017]
[1780007117181,53.85,73587.17,0.0,-0.99999,0.0,0.0017]
[1780007118199,53.85,73588.68,0.0,-0.99999,0.0,0.00171]
[1780007119200,53.85,73602.7,0.0,-0.99999,0.0,0.00175]
[1780007120029,53.85,73602.7,0.0,-0.99999,0.0,0.00175]
[1780007120207,53.85,73603.99,0.0,-0.99999,0.0,0.00175]
[1780007121214,53.85,73604.02,0.0,-0.99999,0.0,0.00175]
[1780007124621,53.85,73604.28,0.0,-0.99999,0.0,0.00175]
[1780007124710,53.85,73598.47,0.0,-0.99999,0.0,0.00174]
[1780007125242,53.85,73591.9,0.0,-0.99999,0.0,0.00172]
[1780007127256,53.85,73592.06,0.0,-0.99999,0.0,0.00172]
[1780007130277,53.85,73591.5,0.0,-0.99999,0.0,0.00171]
[1780007131284,53.85,73588.25,0.0,-0.99999,0.0,0.0017]
[1780007134305,53.85,73587.57,0.0,-0.99999,0.0,0.00169]
[1780007139340,53.85,73587.63,0.0,-0.99999,0.0,0.00169]
[1780007144375,53.85,73587.09,0.0,-0.99999,0.0,0.00169]
[1780007147396,53.85,73587.84,0.0,-0.99999,0.0,0.00169]
[1780007148540,53.85,73587.84,0.0,-0.99999,0.0,0.00169]
[1780007148570,53.85,73592.55,0.0,-0.99999,0.0,0.00171]
[1780007149329,53.85,73592.55,0.0,-0.99999,0.0,0.00171]
[1780007149598,53.85,73593.35,0.0,-0.99999,0.0,0.00171]
[1780007150417,53.85,73591.92,0.0,-0.99999,0.0,0.00171]
[1780007151424,53.85,73590.15,0.0,-0.99999,0.0,0.0017]
[1780007152431,53.85,73589.21,0.0,-0.99999,0.0,0.0017]
[1780007156458,53.85,73587.67,0.0,-0.99999,0.0,0.00169]
[1780007157466,53.85,73585.33,0.0,-0.99999,0.0,0.00169]
[1780007161494,53.85,73583.25,0.0,-0.99999,0.0,0.00168]
[1780007166529,53.85,73583.12,0.0,-0.99999,0.0,0.00168]
[1780007171564,53.85,73583.22,0.0,-0.99999,0.0,0.00168]
[1780007176600,53.85,73582.95,0.0,-0.99999,0.0,0.00168]
[1780007179621,53.85,73583.76,0.0,-0.99999,0.0,0.00168]
[1780007184656,53.85,73583.75,0.0,-0.99999,0.0,0.00168]
[1780007186670,53.85,73582.89,0.0,-0.99999,0.0,0.00168]
[1780007191704,53.85,73583.43,0.0,-0.99999,0.0,0.00167]
[1780007196740,53.85,73583.73,0.0,-0.99999,0.0,0.00167]
[1780007199449,53.85,73583.73,0.0,-0.99999,0.0,0.00167]
[1780007201775,53.85,73582.78,0.0,-0.99999,0.0,0.00167]
[1780007202724,53.85,73582.78,0.0,-0.99999,0.0,0.00167]
[1780007202781,53.85,73582.06,0.0,-0.99999,0.0,0.00167]
[1780007205803,53.85,73572.71,0.0,-0.99999,0.0,0.00164]
[1780007206810,53.85,73565.53,0.0,-0.99999,0.0,0.00162]
[1780007207817,53.85,73562.61,0.0,-0.99999,0.0,0.00161]
[1780007210069,53.85,73562.64,0.0,-0.99999,0.0,0.00161]
[1780007210076,53.85,73562.64,0.0,-0.99999,0.0,0.00161]
[1780007210221,53.85,73562.64,0.0,-0.99999,0.0,0.00161]
[1780007210572,53.85,73562.64,0.0,-0.99999,0.0,0.00161]
[1780007210722,53.85,73562.64,0.0,-0.99999,0.0,0.00161]
[1780007210838,53.85,73564.86,0.0,-0.99999,0.0,0.00162]
[1780007211234,53.85,73564.86,0.0,-0.99999,0.0,0.00162]
[1780007211469,53.85,73564.86,0.0,-0.99999,0.0,0.00162]
[1780007211845,53.85,73565.43,0.0,-0.99999,0.0,0.00162]
[1780007217887,53.85,73564.71,0.0,-0.99999,0.0,0.00162]
[1780007222922,53.85,73563.12,0.0,-0.99999,0.0,0.00161]
[1780007227297,53.85,73563.15,0.0,-0.99999,0.0,0.00161]
[1780007227367,53.85,73563.15,0.0,-0.99999,0.0,0.00161]
[1780007227469,53.85,73563.15,0.0,-0.99999,0.0,0.00161]
[1780007228150,53.85,73563.15,0.0,-0.99999,0.0,0.00161]
[1780007228221,53.85,73563.15,0.0,-0.99999,0.0,0.00161]
[1780007228313,53.85,73563.15,0.0,-0.99999,0.0,0.00161]
[1780007228469,53.85,73563.15,0.0,-0.99999,0.0,0.00161]
[1780007231986,53.85,73562.06,0.0,-0.99999,0.0,0.00161]
[1780007235011,53.85,73556.01,0.0,-0.99999,0.0,0.00159]
[1780007236015,53.85,73547.8,0.0,-0.99999,0.0,0.00157]
[1780007237021,53.85,73545.84,0.0,-0.99999,0.0,0.00157]
[1780007240105,53.85,73544.74,0.0,-0.99999,0.0,0.00156]
[1780007240218,53.85,73544.74,0.0,-0.99999,0.0,0.00156]
[1780007240228,53.85,73544.74,0.0,-0.99999,0.0,0.00156]
[1780007240467,53.85,73544.74,0.0,-0.99999,0.0,0.00156]
[1780007242055,53.85,73540.32,0.0,-0.99999,0.0,0.00155]
[1780007243247,53.85,73535.44,0.0,-0.99999,0.0,0.00154]
[1780007245077,53.85,73525.8,0.0,-0.99999,0.0,0.00151]
[1780007246084,53.85,73520.89,0.0,-0.99999,0.0,0.0015]
[1780007247091,53.85,73526.4,0.0,-0.99999,0.0,0.00151]
[1780007248155,53.85,73534.29,0.0,-0.99999,0.0,0.00153]
[1780007249105,53.85,73536.29,0.0,-0.99999,0.0,0.00154]
[1780007254757,53.85,73533.58,0.0,-0.99999,0.0,0.00152]
[1780007254848,53.85,73533.58,0.0,-0.99999,0.0,0.00152]
[1780007254806,53.85,73531.1,0.0,-0.99999,0.0,0.00152]
[1780007254969,53.85,73531.1,0.0,-0.99999,0.0,0.00152]
[1780007255710,53.85,73531.1,0.0,-0.99999,0.0,0.00152]
[1780007255724,53.85,73531.1,0.0,-0.99999,0.0,0.00152]
[1780007255778,53.85,73531.1,0.0,-0.99999,0.0,0.00152]
[1780007255805,53.85,73530.72,0.0,-0.99999,0.0,0.00152]
[1780007255971,53.85,73530.72,0.0,-0.99999,0.0,0.00152]
[1780007256154,53.85,73532.77,0.0,-0.99999,0.0,0.00152]
[1780007257161,53.85,73535.08,0.0,-0.99999,0.0,0.00153]
[1780007261439,53.85,73535.66,0.0,-0.99999,0.0,0.00153]
[1780007261467,53.85,73535.66,0.0,-0.99999,0.0,0.00153]
[1780007261511,53.85,73535.66,0.0,-0.99999,0.0,0.00153]
[1780007261721,53.85,73535.66,0.0,-0.99999,0.0,0.00153]
[1780007261931,53.85,73534.13,0.0,-0.99999,0.0,0.00153]
[1780007261969,53.85,73534.13,0.0,-0.99999,0.0,0.00153]
[1780007262025,53.85,73534.13,0.0,-0.99999,0.0,0.00153]
[1780007262218,53.85,73534.13,0.0,-0.99999,0.0,0.00153]
[1780007262321,53.85,73534.08,0.0,-0.99999,0.0,0.00153]
[1780007263203,53.85,73529.98,0.0,-0.99999,0.0,0.00151]
[1780007264210,53.85,73526.18,0.0,-0.99999,0.0,0.0015]
[1780007267231,53.85,73524.04,0.0,-0.99999,0.0,0.0015]
[1780007268238,53.85,73520.73,0.0,-0.99999,0.0,0.00149]
[1780007269960,53.85,73520.88,0.0,-0.99999,0.0,0.00149]
[1780007269968,53.85,73520.88,0.0,-0.99999,0.0,0.00149]
[1780007270049,53.85,73520.88,0.0,-0.99999,0.0,0.00149]
[1780007270223,53.85,73520.88,0.0,-0.99999,0.0,0.00149]
[1780007271125,53.85,73521.71,0.0,-0.99999,0.0,0.00149]
[1780007271218,53.85,73521.71,0.0,-0.99999,0.0,0.00149]
[1780007271316,53.85,73521.71,0.0,-0.99999,0.0,0.00149]
[1780007271470,53.85,73521.71,0.0,-0.99999,0.0,0.00149]
[1780007271571,53.85,73521.41,0.0,-0.99999,0.0,0.00149]
[1780007272266,53.85,73519.56,0.0,-0.99999,0.0,0.00149]
[1780007273408,53.85,73519.56,0.0,-0.99999,0.0,0.00149]
[1780007273469,53.85,73519.56,0.0,-0.99999,0.0,0.00149]
[1780007273724,53.85,73519.56,0.0,-0.99999,0.0,0.00149]
[1780007278308,53.85,73516.04,0.0,-0.99999,0.0,0.00148]
[1780007279315,53.85,73512.93,0.0,-0.99999,0.0,0.00147]
[1780007280322,53.85,73510.56,0.0,-0.99999,0.0,0.00146]
[1780007282337,53.85,73517.28,0.0,-0.99999,0.0,0.00148]
[1780007283868,53.85,73517.28,0.0,-0.99999,0.0,0.00148]
[1780007283876,53.85,73517.28,0.0,-0.99999,0.0,0.00148]
[1780007283949,53.85,73518.62,0.0,-0.99999,0.0,0.00148]
[1780007283969,53.85,73518.62,0.0,-0.99999,0.0,0.00148]
[1780007284622,53.85,73518.62,0.0,-0.99999,0.0,0.00148]
[1780007284682,53.85,73518.62,0.0,-0.99999,0.0,0.00148]
[1780007284719,53.85,73518.62,0.0,-0.99999,0.0,0.00148]
[1780007284721,53.85,73518.45,0.0,-0.99999,0.0,0.00148]
[1780007290400,53.85,73518.51,0.0,-0.99999,0.0,0.00148]
[1780007295436,53.85,73517.22,0.0,-0.99999,0.0,0.00148]
[1780007296634,53.85,73517.22,0.0,-0.99999,0.0,0.00148]
[1780007296640,53.85,73517.22,0.0,-0.99999,0.0,0.00148]
[1780007296718,53.85,73517.22,0.0,-0.99999,0.0,0.00148]
[1780007298080,53.85,73517.09,0.0,-0.99999,0.0,0.00148]
[1780007298137,53.85,73517.09,0.0,-0.99999,0.0,0.00148]
[1780007298220,53.85,73517.09,0.0,-0.99999,0.0,0.00148]
[1780007298457,53.85,73517.0,0.0,-0.99999,0.0,0.00148]
[1780007300471,53.85,73525.42,0.0,-0.99999,0.0,0.0015]
[1780007301478,53.85,73528.0,0.0,-0.99999,0.0,0.00151]
[1780007302108,53.85,73528.0,0.0,-0.99999,0.0,0.00151]
[1780007302219,53.85,73528.0,0.0,-0.99999,0.0,0.00151]
[1780007302228,53.85,73528.0,0.0,-0.99999,0.0,0.00151]
[1780007302472,53.85,73528.0,0.0,-0.99999,0.0,0.00151]
[1780007302532,53.85,73528.0,0.0,-0.99999,0.0,0.00151]
[1780007302618,53.85,73528.0,0.0,-0.99999,0.0,0.00151]
[1780007302722,53.85,73528.0,0.0,-0.99999,0.0,0.00151]
[1780007302823,53.85,73529.29,0.0,-0.99999,0.0,0.00151]
[1780007307536,53.85,73528.71,0.0,-0.99999,0.0,0.00151]
[1780007307546,53.85,73528.71,0.0,-0.99999,0.0,0.00151]
[1780007307718,53.85,73528.71,0.0,-0.99999,0.0,0.00151]
[1780007307845,53.85,73528.71,0.0,-0.99999,0.0,0.00151]
[1780007313563,53.85,73527.78,0.0,-0.99999,0.0,0.0015]
[1780007315577,53.85,73522.31,0.0,-0.99999,0.0,0.00149]
[1780007317843,53.85,73520.78,0.0,-0.99999,0.0,0.00148]
[1780007317969,53.85,73520.78,0.0,-0.99999,0.0,0.00148]
[1780007317982,53.85,73520.78,0.0,-0.99999,0.0,0.00148]
[1780007318221,53.85,73520.66,0.0,-0.99999,0.0,0.00148]
[1780007318274,53.85,73520.66,0.0,-0.99999,0.0,0.00148]
[1780007318345,53.85,73520.66,0.0,-0.99999,0.0,0.00148]
[1780007318471,53.85,73520.66,0.0,-0.99999,0.0,0.00148]
[1780007318598,53.85,73520.6,0.0,-0.99999,0.0,0.00148]
[1780007320611,53.85,73518.68,0.0,-0.99999,0.0,0.00148]
[1780007324640,53.85,73520.37,0.0,-0.99999,0.0,0.00148]
[1780007326083,53.85,73519.95,0.0,-0.99999,0.0,0.00148]
[1780007326219,53.85,73519.95,0.0,-0.99999,0.0,0.00148]
[1780007326467,53.85,73519.95,0.0,-0.99999,0.0,0.00148]
[1780007326940,53.85,73519.95,0.0,-0.99999,0.0,0.00148]
[1780007326981,53.85,73519.95,0.0,-0.99999,0.0,0.00148]
[1780007326990,53.85,73519.95,0.0,-0.99999,0.0,0.00148]
[1780007326653,53.85,73524.06,0.0,-0.99999,0.0,0.00149]
[1780007327218,53.85,73524.06,0.0,-0.99999,0.0,0.00149]
[1780007327661,53.85,73524.85,0.0,-0.99999,0.0,0.00149]
[1780007332696,53.85,73524.59,0.0,-0.99999,0.0,0.00149]
[1780007337731,53.85,73524.94,0.0,-0.99999,0.0,0.00149]
[1780007338806,53.85,73524.94,0.0,-0.99999,0.0,0.00149]
[1780007338968,53.85,73524.94,0.0,-0.99999,0.0,0.00149]
[1780007338974,53.85,73524.94,0.0,-0.99999,0.0,0.00149]
[1780007338821,53.85,73526.98,0.0,-0.99999,0.0,0.0015]
[1780007340331,53.85,73527.1,0.0,-0.99999,0.0,0.0015]
[1780007340469,53.85,73527.1,0.0,-0.99999,0.0,0.0015]
[1780007340473,53.85,73527.1,0.0,-0.99999,0.0,0.0015]
[1780007340722,53.85,73527.1,0.0,-0.99999,0.0,0.0015]
[1780007340752,53.85,73526.97,0.0,-0.99999,0.0,0.0015]
[1780007343568,53.85,73527.25,0.0,-0.99999,0.0,0.0015]
[1780007343648,53.85,73527.25,0.0,-0.99999,0.0,0.0015]
[1780007343721,53.85,73527.25,0.0,-0.99999,0.0,0.0015]
[1780007343762,53.85,73527.25,0.0,-0.99999,0.0,0.0015]
[1780007343969,53.85,73527.25,0.0,-0.99999,0.0,0.0015]
[1780007346667,53.85,73527.09,0.0,-0.99999,0.0,0.0015]
[1780007346728,53.85,73527.09,0.0,-0.99999,0.0,0.0015]
[1780007346742,53.85,73527.09,0.0,-0.99999,0.0,0.0015]
[1780007346968,53.85,73527.09,0.0,-0.99999,0.0,0.0015]
[1780007346793,53.85,73526.93,0.0,-0.99999,0.0,0.0015]
[1780007351925,53.85,73526.48,0.0,-0.99999,0.0,0.0015]
[1780007351967,53.85,73526.48,0.0,-0.99999,0.0,0.0015]
[1780007351973,53.85,73524.79,0.0,-0.99999,0.0,0.00149]
[1780007352100,53.85,73524.79,0.0,-0.99999,0.0,0.00149]
[1780007352219,53.85,73524.79,0.0,-0.99999,0.0,0.00149]
[1780007352292,53.85,73524.79,0.0,-0.99999,0.0,0.00149]
[1780007352562,53.85,73524.79,0.0,-0.99999,0.0,0.00149]
[1780007352571,53.85,73524.79,0.0,-0.99999,0.0,0.00149]
[1780007352720,53.85,73524.79,0.0,-0.99999,0.0,0.00149]
[1780007352836,53.85,73524.27,0.0,-0.99999,0.0,0.00149]
[1780007356217,53.85,73524.28,0.0,-0.99999,0.0,0.00149]
[1780007356579,53.85,73524.28,0.0,-0.99999,0.0,0.00149]
[1780007360218,53.85,73523.82,0.0,-0.99999,0.0,0.00149]
[1780007360557,53.85,73523.82,0.0,-0.99999,0.0,0.00149]
[1780007364218,53.85,73523.78,0.0,-0.99999,0.0,0.00149]
[1780007364561,53.85,73523.78,0.0,-0.99999,0.0,0.00149]
[1780007368218,53.85,73523.87,0.0,-0.99999,0.0,0.00149]
[1780007368545,53.85,73523.87,0.0,-0.99999,0.0,0.00149]
[1780007370222,53.85,73525.65,0.0,-0.99999,0.0,0.00149]
[1780007370373,53.85,73525.65,0.0,-0.99999,0.0,0.00149]
[1780007371027,53.85,73525.65,0.0,-0.99999,0.0,0.00149]
[1780007370962,53.85,73528.85,0.0,-0.99999,0.0,0.0015]
[1780007371095,53.85,73528.85,0.0,-0.99999,0.0,0.0015]
[1780007371219,53.85,73528.85,0.0,-0.99999,0.0,0.0015]
[1780007371969,53.85,73529.47,0.0,-0.99999,0.0,0.0015]
[1780007374218,53.85,73529.59,0.0,-0.99999,0.0,0.0015]
[1780007374373,53.85,73529.59,0.0,-0.99999,0.0,0.0015]
[1780007376218,53.85,73529.56,0.0,-0.99999,0.0,0.0015]
[1780007376357,53.85,73529.56,0.0,-0.99999,0.0,0.0015]
[1780007377004,53.85,73526.89,0.0,-0.99999,0.0,0.00149]
[1780007377111,53.85,73526.89,0.0,-0.99999,0.0,0.00149]
[1780007377220,53.85,73526.89,0.0,-0.99999,0.0,0.00149]
[1780007377401,53.85,73526.89,0.0,-0.99999,0.0,0.00149]
[1780007377468,53.85,73526.89,0.0,-0.99999,0.0,0.00149]
[1780007378011,53.85,73524.93,0.0,-0.99999,0.0,0.00149]
[1780007380218,53.85,73524.92,0.0,-0.99999,0.0,0.00149]
[1780007380591,53.85,73524.92,0.0,-0.99999,0.0,0.00149]
[1780007384220,53.85,73524.19,0.0,-0.99999,0.0,0.00148]
[1780007384441,53.85,73524.19,0.0,-0.99999,0.0,0.00148]
[1780007387340,53.85,73524.07,0.0,-0.99999,0.0,0.00148]
[1780007387449,53.85,73524.07,0.0,-0.99999,0.0,0.00148]
[1780007387469,53.85,73524.07,0.0,-0.99999,0.0,0.00148]
[1780007387546,53.85,73523.71,0.0,-0.99999,0.0,0.00148]
[1780007388222,53.85,73523.71,0.0,-0.99999,0.0,0.00148]
[1780007388288,53.85,73523.71,0.0,-0.99999,0.0,0.00148]
[1780007390223,53.85,73523.71,0.0,-0.99999,0.0,0.00148]
[1780007390602,53.85,73523.71,0.0,-0.99999,0.0,0.00148]
[1780007392109,53.85,73519.52,0.0,-0.99999,0.0,0.00147]
[1780007393522,53.85,73519.52,0.0,-0.99999,0.0,0.00147]
[1780007393634,53.85,73519.52,0.0,-0.99999,0.0,0.00147]
[1780007393720,53.85,73519.52,0.0,-0.99999,0.0,0.00147]
[1780007393867,53.85,73519.52,0.0,-0.99999,0.0,0.00147]
[1780007393969,53.85,73519.52,0.0,-0.99999,0.0,0.00147]
[1780007394065,53.85,73514.14,0.0,-0.99999,0.0,0.00146]
[1780007394103,53.85,73514.14,0.0,-0.99999,0.0,0.00146]
[1780007394416,53.85,73514.14,0.0,-0.99999,0.0,0.00146]
[1780007394468,53.85,73514.14,0.0,-0.99999,0.0,0.00146]
[1780007394545,53.85,73514.14,0.0,-0.99999,0.0,0.00146]
[1780007394720,53.85,73514.14,0.0,-0.99999,0.0,0.00146]
[1780007394787,53.85,73514.34,0.0,-0.99999,0.0,0.00146]
[1780007396220,53.85,73514.73,0.0,-0.99999,0.0,0.00146]
[1780007396227,53.85,73514.73,0.0,-0.99999,0.0,0.00146]
[1780007401173,53.85,73509.69,0.0,-0.99999,0.0,0.00145]
[1780007402180,53.85,73507.9,0.0,-0.99999,0.0,0.00144]
[1780007403874,53.85,73507.9,0.0,-0.99999,0.0,0.00144]
[1780007403968,53.85,73507.9,0.0,-0.99999,0.0,0.00144]
[1780007404117,53.85,73507.1,0.0,-0.99999,0.0,0.00144]
[1780007404218,53.85,73507.1,0.0,-0.99999,0.0,0.00144]
[1780007405137,53.85,73506.36,0.0,-0.99999,0.0,0.00144]
[1780007405220,53.85,73506.36,0.0,-0.99999,0.0,0.00144]
[1780007405343,53.85,73506.36,0.0,-0.99999,0.0,0.00144]
[1780007405468,53.85,73506.36,0.0,-0.99999,0.0,0.00144]
[1780007405487,53.85,73506.87,0.0,-0.99999,0.0,0.00144]
[1780007408864,53.85,73507.34,0.0,-0.99999,0.0,0.00144]
[1780007408968,53.85,73507.34,0.0,-0.99999,0.0,0.00144]
[1780007408977,53.85,73507.34,0.0,-0.99999,0.0,0.00144]
[1780007409069,53.85,73511.4,0.0,-0.99999,0.0,0.00145]
[1780007409218,53.85,73511.4,0.0,-0.99999,0.0,0.00145]
[1780007409240,53.85,73515.86,0.0,-0.99999,0.0,0.00146]
[1780007410489,53.85,73515.86,0.0,-0.99999,0.0,0.00146]
[1780007410565,53.85,73515.86,0.0,-0.99999,0.0,0.00146]
[1780007410720,53.85,73515.86,0.0,-0.99999,0.0,0.00146]
[1780007410781,53.85,73516.83,0.0,-0.99999,0.0,0.00146]
[1780007411256,53.85,73519.52,0.0,-0.99999,0.0,0.00147]
[1780007416941,53.85,73518.51,0.0,-0.99999,0.0,0.00147]
[1780007416968,53.85,73518.51,0.0,-0.99999,0.0,0.00147]
[1780007417055,53.85,73518.51,0.0,-0.99999,0.0,0.00147]
[1780007417217,53.85,73517.67,0.0,-0.99999,0.0,0.00147]
[1780007417392,53.85,73517.67,0.0,-0.99999,0.0,0.00147]
[1780007417450,53.85,73517.67,0.0,-0.99999,0.0,0.00147]
[1780007417469,53.85,73517.67,0.0,-0.99999,0.0,0.00147]
[1780007417548,53.85,73517.94,0.0,-0.99999,0.0,0.00147]
[1780007419313,53.85,73515.93,0.0,-0.99999,0.0,0.00146]
[1780007420990,53.85,73515.93,0.0,-0.99999,0.0,0.00146]
[1780007421143,53.85,73515.78,0.0,-0.99999,0.0,0.00146]
[1780007421218,53.85,73515.78,0.0,-0.99999,0.0,0.00146]
[1780007421344,53.85,73515.78,0.0,-0.99999,0.0,0.00146]
[1780007421843,53.85,73515.78,0.0,-0.99999,0.0,0.00146]
[1780007421913,53.85,73515.78,0.0,-0.99999,0.0,0.00146]
[1780007421971,53.85,73515.78,0.0,-0.99999,0.0,0.00146]
[1780007422046,53.85,73515.78,0.0,-0.99999,0.0,0.00146]
[1780007422008,53.85,73514.48,0.0,-0.99999,0.0,0.00146]
[1780007422334,53.85,73512.85,0.0,-0.99999,0.0,0.00145]
[1780007424219,53.85,73512.83,0.0,-0.99999,0.0,0.00145]
[1780007424555,53.85,73512.83,0.0,-0.99999,0.0,0.00145]
[1780007424654,53.85,73512.83,0.0,-0.99999,0.0,0.00145]
[1780007428219,53.85,73513.8,0.0,-0.99999,0.0,0.00146]
[1780007428546,53.85,73513.8,0.0,-0.99999,0.0,0.00146]
[1780007430234,53.85,73513.53,0.0,-0.99999,0.0,0.00146]
[1780007430324,53.85,73513.53,0.0,-0.99999,0.0,0.00146]
[1780007431099,53.85,73513.53,0.0,-0.99999,0.0,0.00146]
[1780007430391,53.85,73516.64,0.0,-0.99999,0.0,0.00146]
[1780007431218,53.85,73516.64,0.0,-0.99999,0.0,0.00146]
[1780007431225,53.85,73516.64,0.0,-0.99999,0.0,0.00146]
[1780007431469,53.85,73516.64,0.0,-0.99999,0.0,0.00146]
[1780007431698,53.85,73519.12,0.0,-0.99999,0.0,0.00146]
[1780007432223,53.85,73519.12,0.0,-0.99999,0.0,0.00146]
[1780007432443,53.85,73519.12,0.0,-0.99999,0.0,0.00146]
[1780007432471,53.85,73519.12,0.0,-0.99999,0.0,0.00146]
[1780007432779,53.85,73519.12,0.0,-0.99999,0.0,0.00146]
[1780007432970,53.85,73519.12,0.0,-0.99999,0.0,0.00146]
[1780007433099,53.85,73519.12,0.0,-0.99999,0.0,0.00146]
[1780007433412,53.85,73521.32,0.0,-0.99999,0.0,0.00147]
[1780007435762,53.85,73521.38,0.0,-0.99999,0.0,0.00147]
[1780007435771,53.85,73521.38,0.0,-0.99999,0.0,0.00147]
[1780007435968,53.85,73521.38,0.0,-0.99999,0.0,0.00147]
[1780007436001,53.85,73521.99,0.0,-0.99999,0.0,0.00147]
[1780007436222,53.85,73521.99,0.0,-0.99999,0.0,0.00147]
[1780007436335,53.85,73521.99,0.0,-0.99999,0.0,0.00147]
[1780007438221,53.85,73522.47,0.0,-0.99999,0.0,0.00147]
[1780007438596,53.85,73522.47,0.0,-0.99999,0.0,0.00147]
[1780007440461,53.85,73519.63,0.0,-0.99999,0.0,0.00146]
[1780007441213,53.85,73519.63,0.0,-0.99999,0.0,0.00146]
[1780007441220,53.85,73519.63,0.0,-0.99999,0.0,0.00146]
[1780007441331,53.85,73519.63,0.0,-0.99999,0.0,0.00146]
[1780007441467,53.85,73519.63,0.0,-0.99999,0.0,0.00146]
[1780007441468,53.85,73518.94,0.0,-0.99999,0.0,0.00146]
[1780007442204,53.85,73518.94,0.0,-0.99999,0.0,0.00146]
[1780007442214,53.85,73518.94,0.0,-0.99999,0.0,0.00146]
[1780007442221,53.85,73518.94,0.0,-0.99999,0.0,0.00146]
[1780007442475,53.85,73517.26,0.0,-0.99999,0.0,0.00146]
[1780007443137,53.85,73517.26,0.0,-0.99999,0.0,0.00146]
[1780007443348,53.85,73517.26,0.0,-0.99999,0.0,0.00146]
[1780007443482,53.85,73514.51,0.0,-0.99999,0.0,0.00145]
[1780007445915,53.85,73513.36,0.0,-0.99999,0.0,0.00145]
[1780007445968,53.85,73513.36,0.0,-0.99999,0.0,0.00145]
[1780007445977,53.85,73513.36,0.0,-0.99999,0.0,0.00145]
[1780007445992,53.85,73513.09,0.0,-0.99999,0.0,0.00145]
[1780007446221,53.85,73513.09,0.0,-0.99999,0.0,0.00145]
[1780007446368,53.85,73513.09,0.0,-0.99999,0.0,0.00145]
[1780007447510,53.85,73512.46,0.0,-0.99999,0.0,0.00145]
[1780007448220,53.85,73512.46,0.0,-0.99999,0.0,0.00145]
[1780007448475,53.85,73512.46,0.0,-0.99999,0.0,0.00145]
[1780007448517,53.85,73510.72,0.0,-0.99999,0.0,0.00144]
[1780007450518,53.85,73510.41,0.0,-0.99999,0.0,0.00144]
[1780007451539,53.85,73507.63,0.0,-0.99999,0.0,0.00143]
[1780007452219,53.85,73507.63,0.0,-0.99999,0.0,0.00143]
[1780007452454,53.85,73507.63,0.0,-0.99999,0.0,0.00143]
[1780007452546,53.85,73507.79,0.0,-0.99999,0.0,0.00143]
[1780007454222,53.85,73507.14,0.0,-0.99999,0.0,0.00143]
[1780007454338,53.85,73507.14,0.0,-0.99999,0.0,0.00143]
[1780007454560,53.85,73506.93,0.0,-0.99999,0.0,0.00143]
[1780007458223,53.85,73506.77,0.0,-0.99999,0.0,0.00143]
[1780007458510,53.85,73506.77,0.0,-0.99999,0.0,0.00143]
[1780007458589,53.85,73506.43,0.0,-0.99999,0.0,0.00143]
[1780007462222,53.85,73506.86,0.0,-0.99999,0.0,0.00143]
[1780007462507,53.85,73506.86,0.0,-0.99999,0.0,0.00143]
[1780007462625,53.85,73505.46,0.0,-0.99999,0.0,0.00143]
[1780007463629,53.85,73500.31,0.0,-0.99999,0.0,0.00141]
[1780007464224,53.85,73500.31,0.0,-0.99999,0.0,0.00141]
[1780007464386,53.85,73500.31,0.0,-0.99999,0.0,0.00141]
[1780007464968,53.85,73500.31,0.0,-0.99999,0.0,0.00141]
[1780007465070,53.85,73500.31,0.0,-0.99999,0.0,0.00141]
[1780007465069,53.85,73499.78,0.0,-0.99999,0.0,0.00141]
[1780007468222,53.85,73499.79,0.0,-0.99999,0.0,0.00141]
[1780007468564,53.85,73499.79,0.0,-0.99999,0.0,0.00141]
[1780007468664,53.85,73499.72,0.0,-0.99999,0.0,0.00141]
[1780007470424,53.85,73499.58,0.0,-0.99999,0.0,0.00141]
[1780007472223,53.85,73499.05,0.0,-0.99999,0.0,0.00141]
[1780007472356,53.85,73499.05,0.0,-0.99999,0.0,0.00141]
[1780007472693,53.85,73498.89,0.0,-0.99999,0.0,0.00141]
[1780007474220,53.85,73498.81,0.0,-0.99999,0.0,0.00141]
[1780007474399,53.85,73498.81,0.0,-0.99999,0.0,0.00141]
[1780007474707,53.85,73498.64,0.0,-0.99999,0.0,0.00141]
[1780007476221,53.85,73498.64,0.0,-0.99999,0.0,0.00141]
[1780007476277,53.85,73498.64,0.0,-0.99999,0.0,0.00141]
[1780007476721,53.85,73498.93,0.0,-0.99999,0.0,0.00141]
[1780007480232,53.85,73498.7,0.0,-0.99999,0.0,0.00141]
[1780007480344,53.85,73498.7,0.0,-0.99999,0.0,0.00141]
[1780007480749,53.85,73499.03,0.0,-0.99999,0.0,0.00141]
[1780007483775,53.85,73497.97,0.0,-0.99999,0.0,0.00141]
[1780007484219,53.85,73497.97,0.0,-0.99999,0.0,0.00141]
[1780007484355,53.85,73497.97,0.0,-0.99999,0.0,0.00141]
[1780007484782,53.85,73498.03,0.0,-0.99999,0.0,0.00141]
[1780007488219,53.85,73498.11,0.0,-0.99999,0.0,0.00141]
[1780007488453,53.85,73498.11,0.0,-0.99999,0.0,0.00141]
[1780007490219,53.85,73498.11,0.0,-0.99999,0.0,0.00141]
[1780007490363,53.85,73498.11,0.0,-0.99999,0.0,0.00141]
[1780007490784,53.85,73498.11,0.0,-0.99999,0.0,0.00141]
[1780007490968,53.85,73498.11,0.0,-0.99999,0.0,0.00141]
[1780007491097,53.85,73498.11,0.0,-0.99999,0.0,0.00141]
[1780007491069,53.85,73496.61,0.0,-0.99999,0.0,0.0014]
[1780007493846,53.85,73491.15,0.0,-0.99999,0.0,0.00138]
[1780007494219,53.85,73491.15,0.0,-0.99999,0.0,0.00138]
[1780007494268,53.85,73491.15,0.0,-0.99999,0.0,0.00138]
[1780007494852,53.85,73490.29,0.0,-0.99999,0.0,0.00138]
[1780007496866,53.85,73489.52,0.0,-0.99999,0.0,0.00138]
[1780007497873,53.85,73488.33,0.0,-0.99999,0.0,0.00138]
[1780007498880,53.85,73486.81,0.0,-0.99999,0.0,0.00137]
[1780007503915,53.85,73485.73,0.0,-0.99999,0.0,0.00137]
[1780007504652,53.85,73485.73,0.0,-0.99999,0.0,0.00137]
[1780007509957,53.85,73488.16,0.0,-0.99999,0.0,0.00138]
[1780007514994,53.85,73488.23,0.0,-0.99999,0.0,0.00138]
[1780007520047,53.85,73488.27,0.0,-0.99999,0.0,0.00138]
[1780007525087,53.85,73493.86,0.0,-0.99999,0.0,0.00139]
[1780007526094,53.85,73492.65,0.0,-0.99999,0.0,0.00139]
[1780007531129,53.85,73493.03,0.0,-0.99999,0.0,0.00139]
[1780007536164,53.85,73492.46,0.0,-0.99999,0.0,0.00139]
[1780007539185,53.85,73493.29,0.0,-0.99999,0.0,0.00139]
[1780007544220,53.85,73492.78,0.0,-0.99999,0.0,0.00139]
[1780007549255,53.85,73492.5,0.0,-0.99999,0.0,0.00139]
[1780007554290,53.85,73492.79,0.0,-0.99999,0.0,0.00138]
[1780007557313,53.85,73491.8,0.0,-0.99999,0.0,0.00138]
[1780007561341,53.85,73489.92,0.0,-0.99999,0.0,0.00137]
[1780007563355,53.85,73488.74,0.0,-0.99999,0.0,0.00137]
[1780007566376,53.85,73487.86,0.0,-0.99999,0.0,0.00137]
[1780007567383,53.85,73486.35,0.0,-0.99999,0.0,0.00137]
[1780007568390,53.85,73485.32,0.0,-0.99999,0.0,0.00136]
[1780007573425,53.85,73485.02,0.0,-0.99999,0.0,0.00136]
[1780007574432,53.85,73485.9,0.0,-0.99999,0.0,0.00136]
[1780007575438,53.85,73485.09,0.0,-0.99999,0.0,0.00136]
[1780007577453,53.85,73484.03,0.0,-0.99999,0.0,0.00136]
[1780007582489,53.85,73484.68,0.0,-0.99999,0.0,0.00136]
[1780007586517,53.85,73483.76,0.0,-0.99999,0.0,0.00136]
[1780007590545,53.85,73484.63,0.0,-0.99999,0.0,0.00136]
[1780007593575,53.85,73478.7,0.0,-0.99999,0.0,0.00135]
[1780007594569,53.85,73478.7,0.0,-0.99999,0.0,0.00135]
[1780007594588,53.85,73473.85,0.0,-0.99999,0.0,0.00134]
[1780007597524,53.85,73473.26,0.0,-0.99999,0.0,0.00133]
[1780007597650,53.85,73473.26,0.0,-0.99999,0.0,0.00133]
[1780007599622,53.85,73471.9,0.0,-0.99999,0.0,0.00133]
[1780007600483,53.85,73471.9,0.0,-0.99999,0.0,0.00133]
[1780007602643,53.85,73469.66,0.0,-0.99999,0.0,0.00133]
[1780007603724,53.85,73469.66,0.0,-0.99999,0.0,0.00133]
[1780007603754,53.85,73469.66,0.0,-0.99999,0.0,0.00133]
[1780007603825,53.85,73469.06,0.0,-0.99999,0.0,0.00132]
[1780007607678,53.85,73467.14,0.0,-0.99999,0.0,0.00132]
[1780007608685,53.85,73468.86,0.0,-0.99999,0.0,0.00132]
[1780007610699,53.85,73474.77,0.0,-0.99999,0.0,0.00134]
[1780007611706,53.85,73483.26,0.0,-0.99999,0.0,0.00135]
[1780007612713,53.85,73485.2,0.0,-0.99999,0.0,0.00136]
[1780007613722,53.85,73484.32,0.0,-0.99999,0.0,0.00135]
[1780007614730,53.85,73483.05,0.0,-0.99999,0.0,0.00135]
[1780007615737,53.85,73486.1,0.0,-0.99999,0.0,0.00136]
[1780007616744,53.85,73487.95,0.0,-0.99999,0.0,0.00136]
[1780007617751,53.85,73489.11,0.0,-0.99999,0.0,0.00137]
[1780007619765,53.85,73490.08,0.0,-0.99999,0.0,0.00137]
[1780007623795,53.85,73489.2,0.0,-0.99999,0.0,0.00137]
[1780007625809,53.85,73487.78,0.0,-0.99999,0.0,0.00136]
[1780007632858,53.85,73487.49,0.0,-0.99999,0.0,0.00136]
[1780007635230,53.85,73487.24,0.0,-0.99999,0.0,0.00136]
[1780007636222,53.85,73487.05,0.0,-0.99999,0.0,0.00136]
[1780007636295,53.85,73480.94,0.0,-0.99999,0.0,0.00135]
[1780007636886,53.85,73477.84,0.0,-0.99999,0.0,0.00134]
[1780007638900,53.85,73477.49,0.0,-0.99999,0.0,0.00134]
[1780007639907,53.85,73475.59,0.0,-0.99999,0.0,0.00133]
[1780007641922,53.85,73473.93,0.0,-0.99999,0.0,0.00133]
[1780007642929,53.85,73469.09,0.0,-0.99999,0.0,0.00132]
[1780007644252,53.85,73469.09,0.0,-0.99999,0.0,0.00132]
[1780007644288,53.85,73468.8,0.0,-0.99999,0.0,0.00132]
[1780007644943,53.85,73467.7,0.0,-0.99999,0.0,0.00131]
[1780007646957,53.85,73466.62,0.0,-0.99999,0.0,0.00131]
[1780007647964,53.85,73465.34,0.0,-0.99999,0.0,0.00131]
[1780007651992,53.85,73464.3,0.0,-0.99999,0.0,0.00131]
[1780007655131,53.85,73464.21,0.0,-0.99999,0.0,0.00131]
[1780007661058,53.85,73466.63,0.0,-0.99999,0.0,0.00131]
[1780007663072,53.85,73465.94,0.0,-0.99999,0.0,0.00131]
[1780007664079,53.85,73464.76,0.0,-0.99999,0.0,0.00131]
[1780007669114,53.85,73464.43,0.0,-0.99999,0.0,0.00131]
[1780007674148,53.85,73464.86,0.0,-0.99999,0.0,0.0013]
[1780007679184,53.85,73464.79,0.0,-0.99999,0.0,0.0013]
[1780007686235,53.85,73464.55,0.0,-0.99999,0.0,0.0013]
[1780007689256,53.85,73466.42,0.0,-0.99999,0.0,0.0013]
[1780007691270,53.85,73476.59,0.0,-0.99999,0.0,0.00133]
[1780007692277,53.85,73480.86,0.0,-0.99999,0.0,0.00134]
[1780007693284,53.85,73478.64,0.0,-0.99999,0.0,0.00133]
[1780007694291,53.85,73477.56,0.0,-0.99999,0.0,0.00133]
[1780007695298,53.85,73479.88,0.0,-0.99999,0.0,0.00134]
[1780007697312,53.85,73478.05,0.0,-0.99999,0.0,0.00133]
[1780007701340,53.85,73479.13,0.0,-0.99999,0.0,0.00133]
[1780007702347,53.85,73478.25,0.0,-0.99999,0.0,0.00133]
[1780007703354,53.85,73475.23,0.0,-0.99999,0.0,0.00133]
[1780007704361,53.85,73471.52,0.0,-0.99999,0.0,0.00132]
[1780007705368,53.85,73470.47,0.0,-0.99999,0.0,0.00131]
[1780007710403,53.85,73467.24,0.0,-0.99999,0.0,0.00131]
[1780007715440,53.85,73464.59,0.0,-0.99999,0.0,0.0013]
[1780007717456,53.85,73463.83,0.0,-0.99999,0.0,0.0013]
[1780007722489,53.85,73465.33,0.0,-0.99999,0.0,0.0013]
[1780007723496,53.85,73464.64,0.0,-0.99999,0.0,0.0013]
[1780007725510,53.85,73465.86,0.0,-0.99999,0.0,0.0013]
[1780007730545,53.85,73465.79,0.0,-0.99999,0.0,0.0013]
[1780007731553,53.85,73464.43,0.0,-0.99999,0.0,0.00129]
[1780007733567,53.85,73463.45,0.0,-0.99999,0.0,0.00129]
[1780007739611,53.85,73463.19,0.0,-0.99999,0.0,0.00129]
[1780007745653,53.85,73463.2,0.0,-0.99999,0.0,0.00129]
[1780007750688,53.85,73463.1,0.0,-0.99999,0.0,0.00129]
[1780007757738,53.85,73462.68,0.0,-0.99999,0.0,0.00129]
[1780007762773,53.85,73463.21,0.0,-0.99999,0.0,0.00129]
[1780007766801,53.85,73462.01,0.0,-0.99999,0.0,0.00129]
[1780007769822,53.85,73465.2,0.0,-0.99999,0.0,0.0013]
[1780007770829,53.85,73466.49,0.0,-0.99999,0.0,0.0013]
[1780007774857,53.85,73467.18,0.0,-0.99999,0.0,0.0013]
[1780007775864,53.85,73468.29,0.0,-0.99999,0.0,0.0013]
[1780007782919,53.85,73468.5,0.0,-0.99999,0.0,0.0013]
[1780007787954,53.85,73468.42,0.0,-0.99999,0.0,0.0013]
[1780007789967,53.85,73467.63,0.0,-0.99999,0.0,0.0013]
[1780007791982,53.85,73468.23,0.0,-0.99999,0.0,0.0013]
[1780007793996,53.85,73467.5,0.0,-0.99999,0.0,0.00129]
[1780007800039,53.85,73468.41,0.0,-0.99999,0.0,0.0013]
[1780007801046,53.85,73472.46,0.0,-0.99999,0.0,0.00131]
[1780007802053,53.85,73476.12,0.0,-0.99999,0.0,0.00131]
[1780007804067,53.85,73477.38,0.0,-0.99999,0.0,0.00132]
[1780007808095,53.85,73473.17,0.0,-0.99999,0.0,0.00131]
[1780007809102,53.85,73471.07,0.0,-0.99999,0.0,0.0013]
[1780007814137,53.85,73470.6,0.0,-0.99999,0.0,0.0013]
[1780007817158,53.85,73469.75,0.0,-0.99999,0.0,0.0013]
[1780007819172,53.85,73468.89,0.0,-0.99999,0.0,0.0013]
[1780007820179,53.85,73465.65,0.0,-0.99999,0.0,0.00129]
[1780007825214,53.85,73466.16,0.0,-0.99999,0.0,0.00129]
[1780007830249,53.85,73466.48,0.0,-0.99999,0.0,0.00129]
[1780007837298,53.85,73466.69,0.0,-0.99999,0.0,0.00129]
[1780007842333,53.85,73470.62,0.0,-0.99999,0.0,0.0013]
[1780007843340,53.85,73471.49,0.0,-0.99999,0.0,0.0013]
[1780007844347,53.85,73472.95,0.0,-0.99999,0.0,0.00131]
[1780007849382,53.85,73472.88,0.0,-0.99999,0.0,0.00131]
[1780007854417,53.85,73472.52,0.0,-0.99999,0.0,0.0013]
[1780007859451,53.85,73472.93,0.0,-0.99999,0.0,0.0013]
[1780007864487,53.85,73472.95,0.0,-0.99999,0.0,0.0013]
[1780007866501,53.85,73471.94,0.0,-0.99999,0.0,0.0013]
[1780007867508,53.85,73472.65,0.0,-0.99999,0.0,0.0013]
[1780007872579,53.85,73472.93,0.0,-0.99999,0.0,0.0013]
[1780007873590,53.85,73474.24,0.0,-0.99999,0.0,0.0013]
[1780007874596,53.85,73478.66,0.0,-0.99999,0.0,0.00131]
[1780007875603,53.85,73476.59,0.0,-0.99999,0.0,0.00131]
[1780007876610,53.85,73475.88,0.0,-0.99999,0.0,0.00131]
[1780007877617,53.85,73471.92,0.0,-0.99999,0.0,0.0013]
[1780007878627,53.85,73470.91,0.0,-0.99999,0.0,0.0013]
[1780007881645,53.85,73469.29,0.0,-0.99999,0.0,0.00129]
[1780007883659,53.85,73470.81,0.0,-0.99999,0.0,0.0013]
[1780007884666,53.85,73469.69,0.0,-0.99999,0.0,0.00129]
[1780007890709,53.85,73469.71,0.0,-0.99999,0.0,0.00129]
[1780007891715,53.85,73474.83,0.0,-0.99999,0.0,0.0013]
[1780007896751,53.85,73474.78,0.0,-0.99999,0.0,0.0013]
[1780007901786,53.85,73475.34,0.0,-0.99999,0.0,0.00131]
[1780007907828,53.85,73476.2,0.0,-0.99999,0.0,0.00131]
[1780007911856,53.85,73477.13,0.0,-0.99999,0.0,0.0013]
[1780007912863,53.85,73478.28,0.0,-0.99999,0.0,0.00131]
[1780007915884,53.85,73479.05,0.0,-0.99999,0.0,0.00131]
[1780007921357,53.85,73479.01,0.0,-0.99999,0.0,0.00131]
[1780007926033,53.85,73478.98,0.0,-0.99999,0.0,0.00131]
[1780007927968,53.85,73478.02,0.0,-0.99999,0.0,0.00131]
[1780007933003,53.85,73478.26,0.0,-0.99999,0.0,0.00131]
[1780007938038,53.85,73477.19,0.0,-0.99999,0.0,0.0013]
[1780007939045,53.85,73476.25,0.0,-0.99999,0.0,0.0013]
[1780007944080,53.85,73475.93,0.0,-0.99999,0.0,0.0013]
[1780007949115,53.85,73476.33,0.0,-0.99999,0.0,0.0013]
[1780007953890,53.85,73476.28,0.0,-0.99999,0.0,0.0013]
[1780007959185,53.85,73475.02,0.0,-0.99999,0.0,0.0013]
[1780007966234,53.85,73474.82,0.0,-0.99999,0.0,0.0013]
[1780007968248,53.85,73473.83,0.0,-0.99999,0.0,0.0013]
[1780007969255,53.85,73468.33,0.0,-0.99999,0.0,0.00128]
[1780007970262,53.85,73467.62,0.0,-0.99999,0.0,0.00128]
[1780007971268,53.85,73468.24,0.0,-0.99999,0.0,0.00128]
[1780007974290,53.85,73462.1,0.0,-0.99999,0.0,0.00126]
[1780007975297,53.85,73457.2,0.0,-0.99999,0.0,0.00125]
[1780007976304,53.85,73457.24,0.0,-0.99999,0.0,0.00125]
[1780007982346,53.85,73457.56,0.0,-0.99999,0.0,0.00125]
[1780007983352,53.85,73456.67,0.0,-0.99999,0.0,0.00125]
[1780007988388,53.85,73455.79,0.0,-0.99999,0.0,0.00125]
[1780007994430,53.85,73455.56,0.0,-0.99999,0.0,0.00125]
[1780007999465,53.85,73455.56,0.0,-0.99999,0.0,0.00125]
[1780008004499,53.85,73455.65,0.0,-0.99999,0.0,0.00125]
[1780008009536,53.85,73456.13,0.0,-0.99999,0.0,0.00125]
[1780008014571,53.85,73453.72,0.0,-0.99999,0.0,0.00124]
[1780008019605,53.85,73453.78,0.0,-0.99999,0.0,0.00124]
[1780008025648,53.85,73453.89,0.0,-0.99999,0.0,0.00124]
[1780008028671,53.85,73450.62,0.0,-0.99999,0.0,0.00124]
[1780008029678,53.85,73443.28,0.0,-0.99999,0.0,0.00122]
[1780008030685,53.85,73441.12,0.0,-0.99999,0.0,0.00122]
[1780008031692,53.85,73440.19,0.0,-0.99999,0.0,0.00121]
[1780008032699,53.85,73439.39,0.0,-0.99999,0.0,0.00121]
[1780008036727,53.85,73435.99,0.0,-0.99999,0.0,0.0012]
[1780008037734,53.85,73433.6,0.0,-0.99999,0.0,0.00119]
[1780008038741,53.85,73431.46,0.0,-0.99999,0.0,0.00119]
[1780008041762,53.85,73436.52,0.0,-0.99999,0.0,0.0012]
[1780008042770,53.85,73437.51,0.0,-0.99999,0.0,0.0012]
[1780008043777,53.85,73438.54,0.0,-0.99999,0.0,0.0012]
[1780008048812,53.85,73438.76,0.0,-0.99999,0.0,0.0012]
[1780008053847,53.85,73439.43,0.0,-0.99999,0.0,0.00121]
[1780008058886,53.85,73441.22,0.0,-0.99999,0.0,0.00121]
[1780008062021,53.85,73430.42,0.0,-0.99999,0.0,0.00119]
[1780008062916,53.85,73417.88,0.0,-0.99999,0.0,0.00116]
[1780008064471,53.85,73417.88,0.0,-0.99999,0.0,0.00116]
[1780008064541,53.85,73418.05,0.0,-0.99999,0.0,0.00116]
[1780008065936,53.85,73418.94,0.0,-0.99999,0.0,0.00116]
[1780008066943,53.85,73419.62,0.0,-0.99999,0.0,0.00116]
[1780008068957,53.85,73422.45,0.0,-0.99999,0.0,0.00117]
[1780008071471,53.85,73422.68,0.0,-0.99999,0.0,0.00117]
[1780008071741,53.85,73422.68,0.0,-0.99999,0.0,0.00117]
[1780008071828,53.85,73422.98,0.0,-0.99999,0.0,0.00117]
[1780008071978,53.85,73423.96,0.0,-0.99999,0.0,0.00117]
[1780008073992,53.85,73423.34,0.0,-0.99999,0.0,0.00117]
[1780008075464,53.85,73423.34,0.0,-0.99999,0.0,0.00117]
[1780008084085,53.85,73421.3,0.0,-0.99999,0.0,0.00117]
[1780008085092,53.85,73420.53,0.0,-0.99999,0.0,0.00116]
[1780008086099,53.85,73419.95,0.0,-0.99999,0.0,0.00116]
[1780008092141,53.85,73420.11,0.0,-0.99999,0.0,0.00116]
[1780008097176,53.85,73419.3,0.0,-0.99999,0.0,0.00116]
[1780008098183,53.85,73418.5,0.0,-0.99999,0.0,0.00115]
[1780008100423,53.85,73418.63,0.0,-0.99999,0.0,0.00115]
[1780008103218,53.85,73416.88,0.0,-0.99999,0.0,0.00115]
[1780008104225,53.85,73411.97,0.0,-0.99999,0.0,0.00114]
[1780008106090,53.85,73411.5,0.0,-0.99999,0.0,0.00114]
[1780008106658,53.85,73411.5,0.0,-0.99999,0.0,0.00114]
[1780008106719,53.85,73406.24,0.0,-0.99999,0.0,0.00113]
[1780008106952,53.85,73406.24,0.0,-0.99999,0.0,0.00113]
[1780008107246,53.85,73401.68,0.0,-0.99999,0.0,0.00112]
[1780008108253,53.85,73401.12,0.0,-0.99999,0.0,0.00112]
[1780008110066,53.85,73400.72,0.0,-0.99999,0.0,0.00112]
[1780008110146,53.85,73400.72,0.0,-0.99999,0.0,0.00112]
[1780008110267,53.85,73409.8,0.0,-0.99999,0.0,0.00114]
[1780008111274,53.85,73412.56,0.0,-0.99999,0.0,0.00114]
[1780008112492,53.85,73412.56,0.0,-0.99999,0.0,0.00114]
[1780008112566,53.85,73413.16,0.0,-0.99999,0.0,0.00114]
[1780008113292,53.85,73414.75,0.0,-0.99999,0.0,0.00115]
[1780008114328,53.85,73414.75,0.0,-0.99999,0.0,0.00115]
[1780008115304,53.85,73417.85,0.0,-0.99999,0.0,0.00115]
[1780008116311,53.85,73419.25,0.0,-0.99999,0.0,0.00116]
[1780008119331,53.85,73418.43,0.0,-0.99999,0.0,0.00115]
[1780008120235,53.85,73418.43,0.0,-0.99999,0.0,0.00115]
[1780008121349,53.85,73420.94,0.0,-0.99999,0.0,0.00116]
[1780008122354,53.85,73422.81,0.0,-0.99999,0.0,0.00116]
[1780008123361,53.85,73417.87,0.0,-0.99999,0.0,0.00115]
[1780008124818,53.85,73416.5,0.0,-0.99999,0.0,0.00115]
[1780008127389,53.85,73415.73,0.0,-0.99999,0.0,0.00115]
[1780008129403,53.85,73416.28,0.0,-0.99999,0.0,0.00115]
[1780008133431,53.85,73413.67,0.0,-0.99999,0.0,0.00114]
[1780008134438,53.85,73411.18,0.0,-0.99999,0.0,0.00114]
[1780008135445,53.85,73410.1,0.0,-0.99999,0.0,0.00114]
[1780008136452,53.85,73411.17,0.0,-0.99999,0.0,0.00114]
[1780008138627,53.85,73410.81,0.0,-0.99999,0.0,0.00114]
[1780008139474,53.85,73409.66,0.0,-0.99999,0.0,0.00114]
[1780008140481,53.85,73410.93,0.0,-0.99999,0.0,0.00114]
[1780008145516,53.85,73411.4,0.0,-0.99999,0.0,0.00114]
[1780008149544,53.85,73416.27,0.0,-0.99999,0.0,0.00115]
[1780008150733,53.85,73416.27,0.0,-0.99999,0.0,0.00115]
[1780008150854,53.85,73416.27,0.0,-0.99999,0.0,0.00115]
[1780008150947,53.85,73420.06,0.0,-0.99999,0.0,0.00116]
[1780008152565,53.85,73412.98,0.0,-0.99999,0.0,0.00114]
[1780008153572,53.85,73415.05,0.0,-0.99999,0.0,0.00114]
[1780008154579,53.85,73415.32,0.0,-0.99999,0.0,0.00114]
[1780008158607,53.85,73416.01,0.0,-0.99999,0.0,0.00114]
[1780008163642,53.85,73416.96,0.0,-0.99999,0.0,0.00115]
[1780008165656,53.85,73416.04,0.0,-0.99999,0.0,0.00114]
[1780008167670,53.85,73416.93,0.0,-0.99999,0.0,0.00115]
[1780008169684,53.85,73415.67,0.0,-0.99999,0.0,0.00114]
[1780008174720,53.85,73415.5,0.0,-0.99999,0.0,0.00114]
[1780008177741,53.85,73413.36,0.0,-0.99999,0.0,0.00114]
[1780008178748,53.85,73411.78,0.0,-0.99999,0.0,0.00113]
[1780008179755,53.85,73412.78,0.0,-0.99999,0.0,0.00114]
[1780008180762,53.85,73408.25,0.0,-0.99999,0.0,0.00113]
[1780008181769,53.85,73406.18,0.0,-0.99999,0.0,0.00112]
[1780008187815,53.85,73406.16,0.0,-0.99999,0.0,0.00112]
[1780008191842,53.85,73405.59,0.0,-0.99999,0.0,0.00112]
[1780008196878,53.85,73405.6,0.0,-0.99999,0.0,0.00112]
[1780008201914,53.85,73405.94,0.0,-0.99999,0.0,0.00112]
[1780008202853,53.85,73405.94,0.0,-0.99999,0.0,0.00112]
[1780008202920,53.85,73409.17,0.0,-0.99999,0.0,0.00113]
[1780008203927,53.85,73409.88,0.0,-0.99999,0.0,0.00113]
[1780008208962,53.85,73409.75,0.0,-0.99999,0.0,0.00113]
[1780008217028,53.85,73409.13,0.0,-0.99999,0.0,0.00112]
[1780008222063,53.85,73412.51,0.0,-0.99999,0.0,0.00113]
[1780008223070,53.85,73414.42,0.0,-0.99999,0.0,0.00113]
[1780008227098,53.85,73413.88,0.0,-0.99999,0.0,0.00113]
[1780008228105,53.85,73414.48,0.0,-0.99999,0.0,0.00113]
[1780008233140,53.85,73414.16,0.0,-0.99999,0.0,0.00113]
[1780008236161,53.85,73412.95,0.0,-0.99999,0.0,0.00113]
[1780008237168,53.85,73411.92,0.0,-0.99999,0.0,0.00113]
[1780008239182,53.85,73411.03,0.0,-0.99999,0.0,0.00113]
[1780008244217,53.85,73410.92,0.0,-0.99999,0.0,0.00113]
[1780008246234,53.85,73411.49,0.0,-0.99999,0.0,0.00113]
[1780008251269,53.85,73411.67,0.0,-0.99999,0.0,0.00113]
[1780008259325,53.85,73411.68,0.0,-0.99999,0.0,0.00113]
[1780008264360,53.85,73411.23,0.0,-0.99999,0.0,0.00113]
[1780008265366,53.85,73411.88,0.0,-0.99999,0.0,0.00113]
[1780008270402,53.85,73411.85,0.0,-0.99999,0.0,0.00113]
[1780008272417,53.85,73412.38,0.0,-0.99999,0.0,0.00112]
[1780008275438,53.85,73411.69,0.0,-0.99999,0.0,0.00112]
[1780008280473,53.85,73411.83,0.0,-0.99999,0.0,0.00112]
[1780008285516,53.85,73411.7,0.0,-0.99999,0.0,0.00112]
[1780008286942,53.85,73411.7,0.0,-0.99999,0.0,0.00112]
[1780008290227,53.85,73411.59,0.0,-0.99999,0.0,0.00112]
[1780008290551,53.85,73411.58,0.0,-0.99999,0.0,0.00112]
[1780008292992,53.85,73411.78,0.0,-0.99999,0.0,0.00112]
[1780008293220,53.85,73411.82,0.0,-0.99999,0.0,0.00112]
[1780008293504,53.85,73411.82,0.0,-0.99999,0.0,0.00112]
[1780008298607,53.85,73407.73,0.0,-0.99999,0.0,0.00111]
[1780008299614,53.85,73404.96,0.0,-0.99999,0.0,0.00111]
[1780008304284,53.85,73404.75,0.0,-0.99999,0.0,0.00111]
[1780008304347,53.85,73404.75,0.0,-0.99999,0.0,0.00111]
[1780008304468,53.85,73404.75,0.0,-0.99999,0.0,0.00111]
[1780008304556,53.85,73404.75,0.0,-0.99999,0.0,0.00111]
[1780008308678,53.85,73408.15,0.0,-0.99999,0.0,0.00112]
[1780008309804,53.85,73412.54,0.0,-0.99999,0.0,0.00112]
[1780008310692,53.85,73424.93,0.0,-0.99999,0.0,0.00115]
[1780008311699,53.85,73428.85,0.0,-0.99999,0.0,0.00116]
[1780008312706,53.85,73428.78,0.0,-0.99999,0.0,0.00116]
[1780008317741,53.85,73429.4,0.0,-0.99999,0.0,0.00116]
[1780008319590,53.85,73429.49,0.0,-0.99999,0.0,0.00116]
[1780008319714,53.85,73429.49,0.0,-0.99999,0.0,0.00116]
[1780008319968,53.85,73429.49,0.0,-0.99999,0.0,0.00116]
[1780008320040,53.85,73429.8,0.0,-0.99999,0.0,0.00116]
[1780008325797,53.85,73429.95,0.0,-0.99999,0.0,0.00116]
[1780008330832,53.85,73429.43,0.0,-0.99999,0.0,0.00116]
[1780008332846,53.85,73429.57,0.0,-0.99999,0.0,0.00115]
[1780008333591,53.85,73429.57,0.0,-0.99999,0.0,0.00115]
[1780008333601,53.85,73429.57,0.0,-0.99999,0.0,0.00115]
[1780008333719,53.85,73429.57,0.0,-0.99999,0.0,0.00115]
[1780008333819,53.85,73429.57,0.0,-0.99999,0.0,0.00115]
[1780008338888,53.85,73429.51,0.0,-0.99999,0.0,0.00115]
[1780008339494,53.85,73429.51,0.0,-0.99999,0.0,0.00115]
[1780008340667,53.85,73429.79,0.0,-0.99999,0.0,0.00115]
[1780008340719,53.85,73429.79,0.0,-0.99999,0.0,0.00115]
[1780008340725,53.85,73429.79,0.0,-0.99999,0.0,0.00115]
[1780008340858,53.85,73429.79,0.0,-0.99999,0.0,0.00115]
[1780008340969,53.85,73429.79,0.0,-0.99999,0.0,0.00115]
[1780008341002,53.85,73429.72,0.0,-0.99999,0.0,0.00115]
[1780008347953,53.85,73434.14,0.0,-0.99999,0.0,0.00116]
[1780008348960,53.85,73436.2,0.0,-0.99999,0.0,0.00117]
[1780008351825,53.85,73436.24,0.0,-0.99999,0.0,0.00117]
[1780008352319,53.85,73436.54,0.0,-0.99999,0.0,0.00117]
[1780008352445,53.85,73436.54,0.0,-0.99999,0.0,0.00117]
[1780008352469,53.85,73436.54,0.0,-0.99999,0.0,0.00117]
[1780008352990,53.85,73436.78,0.0,-0.99999,0.0,0.00117]
[1780008357023,53.85,73439.35,0.0,-0.99999,0.0,0.00117]
[1780008362058,53.85,73439.26,0.0,-0.99999,0.0,0.00117]
[1780008367093,53.85,73438.89,0.0,-0.99999,0.0,0.00117]
[1780008368304,53.85,73438.22,0.0,-0.99999,0.0,0.00117]
[1780008368316,53.85,73438.22,0.0,-0.99999,0.0,0.00117]
[1780008368469,53.85,73438.22,0.0,-0.99999,0.0,0.00117]
[1780008369107,53.85,73438.45,0.0,-0.99999,0.0,0.00117]
[1780008374143,53.85,73439.07,0.0,-0.99999,0.0,0.00117]
[1780008380185,53.85,73438.56,0.0,-0.99999,0.0,0.00117]
[1780008383967,53.85,73438.88,0.0,-0.99999,0.0,0.00117]
[1780008384083,53.85,73438.88,0.0,-0.99999,0.0,0.00117]
[1780008384165,53.85,73439.04,0.0,-0.99999,0.0,0.00117]
[1780008384218,53.85,73439.04,0.0,-0.99999,0.0,0.00117]
[1780008389250,53.85,73436.08,0.0,-0.99999,0.0,0.00117]
[1780008390452,53.85,73436.08,0.0,-0.99999,0.0,0.00117]
[1780008390472,53.85,73436.08,0.0,-0.99999,0.0,0.00117]
[1780008390595,53.85,73436.08,0.0,-0.99999,0.0,0.00117]
[1780008390721,53.85,73436.08,0.0,-0.99999,0.0,0.00117]
[1780008390800,53.85,73435.17,0.0,-0.99999,0.0,0.00117]
[1780008397627,53.85,73434.47,0.0,-0.99999,0.0,0.00116]
[1780008403348,53.85,73435.47,0.0,-0.99999,0.0,0.00116]
[1780008408383,53.85,73435.57,0.0,-0.99999,0.0,0.00116]
[1780008409683,53.85,73435.57,0.0,-0.99999,0.0,0.00116]
[1780008409707,53.85,73435.57,0.0,-0.99999,0.0,0.00116]
[1780008409726,53.85,73435.57,0.0,-0.99999,0.0,0.00116]
[1780008409808,53.85,73436.23,0.0,-0.99999,0.0,0.00116]
[1780008410397,53.85,73438.18,0.0,-0.99999,0.0,0.00117]
[1780008411404,53.85,73441.99,0.0,-0.99999,0.0,0.00117]
[1780008414997,53.85,73443.49,0.0,-0.99999,0.0,0.00118]
[1780008415007,53.85,73443.49,0.0,-0.99999,0.0,0.00118]
[1780008415218,53.85,73443.49,0.0,-0.99999,0.0,0.00118]
[1780008415044,53.85,73444.13,0.0,-0.99999,0.0,0.00118]
[1780008420467,53.85,73442.44,0.0,-0.99999,0.0,0.00118]
[1780008428523,53.85,73442.19,0.0,-0.99999,0.0,0.00117]
[1780008434565,53.85,73442.94,0.0,-0.99999,0.0,0.00118]
[1780008436346,53.85,73442.91,0.0,-0.99999,0.0,0.00118]
[1780008436470,53.85,73442.91,0.0,-0.99999,0.0,0.00118]
[1780008436482,53.85,73442.91,0.0,-0.99999,0.0,0.00118]
[1780008436736,53.85,73442.91,0.0,-0.99999,0.0,0.00118]
[1780008436836,53.85,73443.33,0.0,-0.99999,0.0,0.00118]
[1780008442625,53.85,73443.17,0.0,-0.99999,0.0,0.00118]
[1780008448667,53.85,73443.96,0.0,-0.99999,0.0,0.00118]
[1780008453702,53.85,73442.79,0.0,-0.99999,0.0,0.00117]
[1780008454439,53.85,73442.79,0.0,-0.99999,0.0,0.00117]
[1780008454469,53.85,73442.79,0.0,-0.99999,0.0,0.00117]
[1780008454600,53.85,73442.79,0.0,-0.99999,0.0,0.00117]
[1780008454718,53.85,73442.79,0.0,-0.99999,0.0,0.00117]
[1780008454819,53.85,73442.79,0.0,-0.99999,0.0,0.00117]
[1780008457730,53.85,73438.57,0.0,-0.99999,0.0,0.00116]
[1780008459632,53.85,73440.07,0.0,-0.99999,0.0,0.00116]
[1780008459719,53.85,73440.07,0.0,-0.99999,0.0,0.00116]
[1780008459781,53.85,73440.07,0.0,-0.99999,0.0,0.00116]
[1780008459889,53.85,73440.07,0.0,-0.99999,0.0,0.00116]
[1780008459967,53.85,73440.07,0.0,-0.99999,0.0,0.00116]
[1780008460068,53.85,73440.56,0.0,-0.99999,0.0,0.00117]
[1780008465786,53.85,73440.6,0.0,-0.99999,0.0,0.00117]
[1780008468476,53.85,73439.5,0.0,-0.99999,0.0,0.00116]
[1780008468627,53.85,73439.5,0.0,-0.99999,0.0,0.00116]
[1780008468719,53.85,73439.5,0.0,-0.99999,0.0,0.00116]
[1780008468807,53.85,73439.13,0.0,-0.99999,0.0,0.00116]
[1780008475859,53.85,73439.3,0.0,-0.99999,0.0,0.00116]
[1780008481202,53.85,73439.41,0.0,-0.99999,0.0,0.00116]
[1780008481218,53.85,73439.41,0.0,-0.99999,0.0,0.00116]
[1780008481218,53.85,73438.97,0.0,-0.99999,0.0,0.00116]
[1780008481387,53.85,73438.97,0.0,-0.99999,0.0,0.00116]
[1780008481468,53.85,73438.97,0.0,-0.99999,0.0,0.00116]
[1780008483915,53.85,73439.79,0.0,-0.99999,0.0,0.00116]
[1780008488950,53.85,73440.26,0.0,-0.99999,0.0,0.00116]
[1780008493986,53.85,73440.44,0.0,-0.99999,0.0,0.00117]
[1780008495764,53.85,73440.25,0.0,-0.99999,0.0,0.00116]
[1780008495868,53.85,73440.25,0.0,-0.99999,0.0,0.00116]
[1780008495973,53.85,73440.25,0.0,-0.99999,0.0,0.00116]
[1780008496071,53.85,73440.22,0.0,-0.99999,0.0,0.00116]
[1780008502043,53.85,73440.36,0.0,-0.99999,0.0,0.00116]
[1780008505486,53.85,73441.1,0.0,-0.99999,0.0,0.00117]
[1780008505603,53.85,73441.1,0.0,-0.99999,0.0,0.00117]
[1780008505718,53.85,73441.1,0.0,-0.99999,0.0,0.00117]
[1780008506070,53.85,73440.65,0.0,-0.99999,0.0,0.00117]
[1780008515134,53.85,73439.83,0.0,-0.99999,0.0,0.00116]
[1780008515581,53.85,73439.83,0.0,-0.99999,0.0,0.00116]
[1780008515722,53.85,73439.83,0.0,-0.99999,0.0,0.00116]
[1780008515735,53.85,73439.83,0.0,-0.99999,0.0,0.00116]
[1780008515968,53.85,73439.83,0.0,-0.99999,0.0,0.00116]
[1780008516141,53.85,73440.28,0.0,-0.99999,0.0,0.00116]
[1780008521176,53.85,73440.93,0.0,-0.99999,0.0,0.00116]
[1780008528225,53.85,73440.57,0.0,-0.99999,0.0,0.00116]
[1780008529039,53.85,73440.57,0.0,-0.99999,0.0,0.00116]
[1780008529186,53.85,73440.57,0.0,-0.99999,0.0,0.00116]
[1780008529221,53.85,73440.57,0.0,-0.99999,0.0,0.00116]
[1780008529232,53.85,73440.74,0.0,-0.99999,0.0,0.00116]
[1780008536283,53.85,73440.94,0.0,-0.99999,0.0,0.00116]
[1780008540898,53.85,73440.81,0.0,-0.99999,0.0,0.00116]
[1780008540948,53.85,73440.81,0.0,-0.99999,0.0,0.00116]
[1780008540970,53.85,73440.81,0.0,-0.99999,0.0,0.00116]
[1780008541318,53.85,73438.09,0.0,-0.99999,0.0,0.00115]
[1780008545346,53.85,73439.67,0.0,-0.99999,0.0,0.00116]
[1780008549630,53.85,73440.81,0.0,-0.99999,0.0,0.00116]
[1780008549722,53.85,73440.81,0.0,-0.99999,0.0,0.00116]
[1780008549730,53.85,73440.81,0.0,-0.99999,0.0,0.00116]
[1780008549968,53.85,73440.81,0.0,-0.99999,0.0,0.00116]
[1780008550053,53.85,73440.77,0.0,-0.99999,0.0,0.00116]
[1780008555415,53.85,73440.25,0.0,-0.99999,0.0,0.00116]
[1780008557283,53.85,73440.25,0.0,-0.99999,0.0,0.00116]
[1780008557430,53.85,73446.06,0.0,-0.99999,0.0,0.00117]
[1780008558437,53.85,73454.32,0.0,-0.99999,0.0,0.00119]
[1780008560314,53.85,73454.32,0.0,-0.99999,0.0,0.00119]
[1780008560324,53.85,73454.32,0.0,-0.99999,0.0,0.00119]
[1780008559444,53.85,73456.92,0.0,-0.99999,0.0,0.00119]
[1780008560469,53.85,73456.92,0.0,-0.99999,0.0,0.00119]
[1780008560569,53.85,73457.26,0.0,-0.99999,0.0,0.0012]
[1780008563472,53.85,73466.49,0.0,-0.99999,0.0,0.00122]
[1780008564681,53.85,73466.49,0.0,-0.99999,0.0,0.00122]
[1780008564745,53.85,73475.02,0.0,-0.99999,0.0,0.00123]
[1780008565486,53.85,73477.63,0.0,-0.99999,0.0,0.00124]
[1780008569514,53.85,73479.37,0.0,-0.99999,0.0,0.00124]
[1780008574550,53.85,73477.51,0.0,-0.99999,0.0,0.00123]
[1780008575428,53.85,73477.51,0.0,-0.99999,0.0,0.00123]
[1780008575470,53.85,73477.51,0.0,-0.99999,0.0,0.00123]
[1780008575483,53.85,73477.51,0.0,-0.99999,0.0,0.00123]
[1780008575721,53.85,73477.51,0.0,-0.99999,0.0,0.00123]
[1780008575819,53.85,73477.52,0.0,-0.99999,0.0,0.00123]
[1780008581598,53.85,73476.85,0.0,-0.99999,0.0,0.00123]
[1780008587640,53.85,73477.05,0.0,-0.99999,0.0,0.00123]
[1780008588521,53.85,73477.05,0.0,-0.99999,0.0,0.00123]
[1780008588607,53.85,73477.05,0.0,-0.99999,0.0,0.00123]
[1780008588719,53.85,73477.05,0.0,-0.99999,0.0,0.00123]
[1780008588816,53.85,73477.08,0.0,-0.99999,0.0,0.00123]
[1780008594689,53.85,73476.81,0.0,-0.99999,0.0,0.00123]
[1780008598716,53.85,73474.78,0.0,-0.99999,0.0,0.00123]
[1780008600106,53.85,73474.78,0.0,-0.99999,0.0,0.00123]
[1780008600114,53.85,73474.78,0.0,-0.99999,0.0,0.00123]
[1780008600220,53.85,73474.78,0.0,-0.99999,0.0,0.00123]
[1780008600321,53.85,73471.26,0.0,-0.99999,0.0,0.00122]
[1780008600731,53.85,73469.36,0.0,-0.99999,0.0,0.00122]
[1780008609794,53.85,73469.3,0.0,-0.99999,0.0,0.00122]
[1780008611041,53.85,73469.3,0.0,-0.99999,0.0,0.00122]
[1780008611063,53.85,73469.3,0.0,-0.99999,0.0,0.00122]
[1780008611218,53.85,73469.3,0.0,-0.99999,0.0,0.00122]
[1780008611319,53.85,73469.56,0.0,-0.99999,0.0,0.00122]
[1780008616843,53.85,73469.56,0.0,-0.99999,0.0,0.00122]
[1780008621400,53.85,73469.68,0.0,-0.99999,0.0,0.00122]
[1780008621468,53.85,73470.48,0.0,-0.99999,0.0,0.00122]
[1780008621555,53.85,73470.48,0.0,-0.99999,0.0,0.00122]
[1780008621719,53.85,73470.48,0.0,-0.99999,0.0,0.00122]
[1780008621878,53.85,73470.4,0.0,-0.99999,0.0,0.00122]
[1780008623892,53.85,73472.08,0.0,-0.99999,0.0,0.00122]
[1780008629935,53.85,73472.55,0.0,-0.99999,0.0,0.00122]
[1780008633027,53.85,73472.08,0.0,-0.99999,0.0,0.00122]
[1780008633139,53.85,73472.08,0.0,-0.99999,0.0,0.00122]
[1780008633220,53.85,73472.08,0.0,-0.99999,0.0,0.00122]
[1780008633270,53.85,73472.08,0.0,-0.99999,0.0,0.00122]
[1780008633288,53.85,73472.13,0.0,-0.99999,0.0,0.00122]
[1780008636218,53.85,73472.13,0.0,-0.99999,0.0,0.00122]
[1780008636319,53.85,73472.13,0.0,-0.99999,0.0,0.00122]
[1780008636525,53.85,73472.13,0.0,-0.99999,0.0,0.00122]
[1780008640219,53.85,73471.57,0.0,-0.99999,0.0,0.00121]
[1780008640434,53.85,73471.57,0.0,-0.99999,0.0,0.00121]
[1780008640226,53.85,73471.51,0.0,-0.99999,0.0,0.00121]
[1780008640467,53.85,73471.51,0.0,-0.99999,0.0,0.00121]
[1780008640683,53.85,73471.51,0.0,-0.99999,0.0,0.00121]
[1780008641014,53.85,73474.75,0.0,-0.99999,0.0,0.00122]
[1780008642021,53.85,73476.15,0.0,-0.99999,0.0,0.00122]
[1780008644217,53.85,73476.65,0.0,-0.99999,0.0,0.00123]
[1780008644284,53.85,73479.59,0.0,-0.99999,0.0,0.00123]
[1780008644590,53.85,73479.59,0.0,-0.99999,0.0,0.00123]
[1780008645042,53.85,73481.34,0.0,-0.99999,0.0,0.00124]
[1780008646218,53.85,73481.34,0.0,-0.99999,0.0,0.00124]
[1780008646334,53.85,73481.34,0.0,-0.99999,0.0,0.00124]
[1780008646433,53.85,73481.26,0.0,-0.99999,0.0,0.00124]
[1780008648219,53.85,73481.17,0.0,-0.99999,0.0,0.00124]
[1780008648320,53.85,73481.25,0.0,-0.99999,0.0,0.00124]
[1780008648651,53.85,73481.25,0.0,-0.99999,0.0,0.00124]
[1780008648958,53.85,73481.25,0.0,-0.99999,0.0,0.00124]
[1780008649236,53.85,73481.25,0.0,-0.99999,0.0,0.00124]
[1780008649431,53.85,73481.25,0.0,-0.99999,0.0,0.00124]
[1780008649453,53.85,73485.55,0.0,-0.99999,0.0,0.00125]
[1780008649706,53.85,73485.55,0.0,-0.99999,0.0,0.00125]
[1780008650293,53.85,73491.41,0.0,-0.99999,0.0,0.00126]
[1780008651085,53.85,73493.43,0.0,-0.99999,0.0,0.00126]
[1780008652092,53.85,73494.61,0.0,-0.99999,0.0,0.00127]
[1780008653352,53.85,73494.61,0.0,-0.99999,0.0,0.00127]
[1780008653453,53.85,73495.28,0.0,-0.99999,0.0,0.00127]
[1780008653496,53.85,73495.28,0.0,-0.99999,0.0,0.00127]
[1780008653652,53.85,73495.28,0.0,-0.99999,0.0,0.00127]
[1780008653913,53.85,73495.28,0.0,-0.99999,0.0,0.00127]
[1780008654026,53.85,73495.28,0.0,-0.99999,0.0,0.00127]
[1780008655113,53.85,73496.1,0.0,-0.99999,0.0,0.00127]
[1780008655719,53.85,73496.1,0.0,-0.99999,0.0,0.00127]
[1780008655879,53.85,73496.1,0.0,-0.99999,0.0,0.00127]
[1780008655980,53.85,73496.1,0.0,-0.99999,0.0,0.00127]
[1780008657729,53.85,73496.1,0.0,-0.99999,0.0,0.00127]
[1780008657956,53.85,73496.1,0.0,-0.99999,0.0,0.00127]
[1780008658134,53.85,73495.71,0.0,-0.99999,0.0,0.00127]
[1780008661727,53.85,73496.65,0.0,-0.99999,0.0,0.00127]
[1780008662130,53.85,73496.65,0.0,-0.99999,0.0,0.00127]
[1780008662162,53.85,73496.42,0.0,-0.99999,0.0,0.00127]
[1780008663169,53.85,73493.45,0.0,-0.99999,0.0,0.00126]
[1780008664176,53.85,73490.25,0.0,-0.99999,0.0,0.00126]
[1780008664863,53.85,73490.25,0.0,-0.99999,0.0,0.00126]
[1780008664869,53.85,73490.25,0.0,-0.99999,0.0,0.00126]
[1780008664967,53.85,73490.25,0.0,-0.99999,0.0,0.00126]
[1780008665105,53.85,73490.25,0.0,-0.99999,0.0,0.00126]
[1780008665183,53.85,73490.45,0.0,-0.99999,0.0,0.00126]
[1780008667718,53.85,73490.28,0.0,-0.99999,0.0,0.00126]
[1780008668071,53.85,73490.28,0.0,-0.99999,0.0,0.00126]
[1780008668204,53.85,73490.39,0.0,-0.99999,0.0,0.00126]
[1780008669213,53.85,73489.34,0.0,-0.99999,0.0,0.00125]
[1780008670220,53.85,73488.53,0.0,-0.99999,0.0,0.00125]
[1780008671717,53.85,73488.75,0.0,-0.99999,0.0,0.00125]
[1780008672045,53.85,73488.75,0.0,-0.99999,0.0,0.00125]
[1780008672234,53.85,73489.25,0.0,-0.99999,0.0,0.00125]
[1780008678276,53.85,73488.38,0.0,-0.99999,0.0,0.00125]
[1780008683386,53.85,73488.87,0.0,-0.99999,0.0,0.00125]
[1780008685325,53.85,73486.82,0.0,-0.99999,0.0,0.00125]
[1780008686332,53.85,73485.77,0.0,-0.99999,0.0,0.00125]
[1780008689353,53.85,73484.61,0.0,-0.99999,0.0,0.00124]
[1780008690360,53.85,73481.41,0.0,-0.99999,0.0,0.00124]
[1780008692374,53.85,73479.22,0.0,-0.99999,0.0,0.00122]
[1780008693381,53.85,73477.96,0.0,-0.99999,0.0,0.00122]
[1780008699423,53.85,73477.68,0.0,-0.99999,0.0,0.00122]
[1780008700302,53.85,73477.68,0.0,-0.99999,0.0,0.00122]
[1780008700429,53.85,73475.29,0.0,-0.99999,0.0,0.00122]
[1780008700623,53.85,73475.29,0.0,-0.99999,0.0,0.00122]
[1780008701437,53.85,73474.45,0.0,-0.99999,0.0,0.00121]
[1780008705465,53.85,73473.69,0.0,-0.99999,0.0,0.00121]
[1780008709493,53.85,73472.53,0.0,-0.99999,0.0,0.00121]
[1780008712514,53.85,73473.46,0.0,-0.99999,0.0,0.00121]
[1780008717549,53.85,73473.09,0.0,-0.99999,0.0,0.00121]
[1780008721577,53.85,73471.22,0.0,-0.99999,0.0,0.00121]
[1780008722584,53.85,73466.01,0.0,-0.99999,0.0,0.0012]
[1780008723591,53.85,73465.08,0.0,-0.99999,0.0,0.00119]
[1780008724598,53.85,73467.09,0.0,-0.99999,0.0,0.0012]
[1780008729633,53.85,73467.36,0.0,-0.99999,0.0,0.0012]
[1780008734668,53.85,73467.44,0.0,-0.99999,0.0,0.0012]
[1780008737689,53.85,73466.17,0.0,-0.99999,0.0,0.0012]
[1780008738696,53.85,73466.91,0.0,-0.99999,0.0,0.0012]
[1780008744738,53.85,73465.04,0.0,-0.99999,0.0,0.00119]
[1780008745938,53.85,73465.04,0.0,-0.99999,0.0,0.00119]
[1780008745982,53.85,73463.16,0.0,-0.99999,0.0,0.00119]
[1780008746752,53.85,73461.34,0.0,-0.99999,0.0,0.00119]
[1780008748766,53.85,73460.56,0.0,-0.99999,0.0,0.00118]
[1780008749773,53.85,73459.27,0.0,-0.99999,0.0,0.00118]
[1780008752947,53.85,73459.41,0.0,-0.99999,0.0,0.00118]
[1780008753009,53.85,73455.65,0.0,-0.99999,0.0,0.00117]
[1780008753801,53.85,73451.56,0.0,-0.99999,0.0,0.00116]
[1780008754808,53.85,73447.86,0.0,-0.99999,0.0,0.00115]
[1780008755815,53.85,73445.12,0.0,-0.99999,0.0,0.00115]
[1780008756822,53.85,73444.35,0.0,-0.99999,0.0,0.00114]
[1780008762864,53.85,73443.64,0.0,-0.99999,0.0,0.00114]
[1780008767659,53.85,73443.85,0.0,-0.99999,0.0,0.00114]
[1780008768171,53.85,73440.03,0.0,-0.99999,0.0,0.00113]
[1780008768908,53.85,73435.4,0.0,-0.99999,0.0,0.00113]
[1780008770922,53.85,73436.1,0.0,-0.99999,0.0,0.00113]
[1780008775957,53.85,73435.8,0.0,-0.99999,0.0,0.00113]
[1780008776671,53.85,73435.8,0.0,-0.99999,0.0,0.00113]
[1780008777971,53.85,73432.06,0.0,-0.99999,0.0,0.00112]
[1780008779985,53.85,73428.89,0.0,-0.99999,0.0,0.00111]
[1780008781532,53.85,73428.89,0.0,-0.99999,0.0,0.00111]
[1780008781999,53.85,73425.49,0.0,-0.99999,0.0,0.0011]
[1780008783006,53.85,73422.26,0.0,-0.99999,0.0,0.0011]
[1780008788041,53.85,73421.83,0.0,-0.99999,0.0,0.0011]
[1780008793076,53.85,73422.12,0.0,-0.99999,0.0,0.0011]
[1780008799118,53.85,73421.31,0.0,-0.99999,0.0,0.0011]
[1780008802139,53.85,73420.58,0.0,-0.99999,0.0,0.0011]
[1780008807241,53.85,73420.38,0.0,-0.99999,0.0,0.00109]
[1780008813217,53.85,73419.55,0.0,-0.99999,0.0,0.00109]
[1780008816239,53.85,73420.33,0.0,-0.99999,0.0,0.00109]
[1780008817245,53.85,73421.04,0.0,-0.99999,0.0,0.00109]
[1780008822280,53.85,73420.35,0.0,-0.99999,0.0,0.00109]
[1780008823287,53.85,73418.82,0.0,-0.99999,0.0,0.00109]
[1780008824294,53.85,73417.93,0.0,-0.99999,0.0,0.00108]
[1780008828323,53.85,73419.0,0.0,-0.99999,0.0,0.00109]
[1780008832352,53.85,73421.85,0.0,-0.99999,0.0,0.00109]
[1780008833359,53.85,73423.93,0.0,-0.99999,0.0,0.0011]
[1780008834366,53.85,73424.97,0.0,-0.99999,0.0,0.0011]
[1780008839401,53.85,73424.83,0.0,-0.99999,0.0,0.0011]
[1780008843429,53.85,73425.62,0.0,-0.99999,0.0,0.0011]
[1780008844436,53.85,73426.62,0.0,-0.99999,0.0,0.0011]
[1780008845443,53.85,73427.29,0.0,-0.99999,0.0,0.0011]
[1780008848464,53.85,73426.37,0.0,-0.99999,0.0,0.0011]
[1780008849471,53.85,73420.98,0.0,-0.99999,0.0,0.00109]
[1780008850478,53.85,73419.7,0.0,-0.99999,0.0,0.00109]
[1780008855513,53.85,73419.58,0.0,-0.99999,0.0,0.00109]
[1780008858534,53.85,73412.42,0.0,-0.99999,0.0,0.00107]
[1780008859541,53.85,73409.46,0.0,-0.99999,0.0,0.00107]
[1780008860548,53.85,73407.88,0.0,-0.99999,0.0,0.00106]
[1780008863569,53.85,73406.95,0.0,-0.99999,0.0,0.00106]
[1780008867597,53.85,73407.75,0.0,-0.99999,0.0,0.00106]
[1780008870618,53.85,73410.25,0.0,-0.99999,0.0,0.00107]
[1780008874646,53.85,73411.34,0.0,-0.99999,0.0,0.00107]
[1780008879681,53.85,73411.11,0.0,-0.99999,0.0,0.00107]
[1780008884716,53.85,73411.02,0.0,-0.99999,0.0,0.00107]
[1780008885736,53.85,73413.3,0.0,-0.99999,0.0,0.00107]
[1780008886732,53.85,73419.76,0.0,-0.99999,0.0,0.00108]
[1780008887739,53.85,73420.96,0.0,-0.99999,0.0,0.00108]
[1780008888746,53.85,73420.22,0.0,-0.99999,0.0,0.00108]
[1780008890760,53.85,73420.95,0.0,-0.99999,0.0,0.00108]
[1780008897809,53.85,73421.48,0.0,-0.99999,0.0,0.00109]
[1780008902844,53.85,73421.23,0.0,-0.99999,0.0,0.00109]
[1780008907879,53.85,73421.38,0.0,-0.99999,0.0,0.00109]
[1780008910900,53.85,73420.63,0.0,-0.99999,0.0,0.00108]
[1780008916942,53.85,73420.65,0.0,-0.99999,0.0,0.00108]
[1780008919963,53.85,73419.36,0.0,-0.99999,0.0,0.00108]
[1780008923991,53.85,73418.69,0.0,-0.99999,0.0,0.00108]
[1780008929026,53.85,73418.87,0.0,-0.99999,0.0,0.00108]
[1780008930033,53.85,73418.22,0.0,-0.99999,0.0,0.00108]
[1780008935068,53.85,73417.47,0.0,-0.99999,0.0,0.00107]
[1780008940103,53.85,73418.01,0.0,-0.99999,0.0,0.00107]
[1780008944638,53.85,73418.15,0.0,-0.99999,0.0,0.00107]
[1780008947050,53.85,73418.38,0.0,-0.99999,0.0,0.00107]
[1780008950173,53.85,73417.02,0.0,-0.99999,0.0,0.00107]
[1780008952187,53.85,73412.92,0.0,-0.99999,0.0,0.00106]
[1780008953194,53.85,73410.39,0.0,-0.99999,0.0,0.00106]
[1780008954203,53.85,73411.03,0.0,-0.99999,0.0,0.00106]
[1780008955207,53.85,73413.23,0.0,-0.99999,0.0,0.00106]
[1780008960242,53.85,73413.53,0.0,-0.99999,0.0,0.00106]
[1780008964271,53.85,73412.81,0.0,-0.99999,0.0,0.00106]
[1780008968299,53.85,73413.68,0.0,-0.99999,0.0,0.00106]
[1780008970313,53.85,73414.4,0.0,-0.99999,0.0,0.00107]
[1780008973333,53.85,73416.72,0.0,-0.99999,0.0,0.00107]
[1780008976357,53.85,73417.56,0.0,-0.99999,0.0,0.00107]
[1780008978371,53.85,73418.38,0.0,-0.99999,0.0,0.00107]
[1780008983406,53.85,73418.42,0.0,-0.99999,0.0,0.00107]
[1780008989448,53.85,73417.64,0.0,-0.99999,0.0,0.00107]
[1780008991462,53.85,73416.62,0.0,-0.99999,0.0,0.00106]
[1780008995490,53.85,73415.16,0.0,-0.99999,0.0,0.00106]
[1780008996497,53.85,73416.16,0.0,-0.99999,0.0,0.00106]
[1780008999518,53.85,73415.14,0.0,-0.99999,0.0,0.00106]
[1780009003546,53.85,73417.44,0.0,-0.99999,0.0,0.00107]
[1780009008581,53.85,73417.51,0.0,-0.99999,0.0,0.00107]
[1780009010594,53.85,73418.24,0.0,-0.99999,0.0,0.00107]
[1780009015645,53.85,73422.76,0.0,-0.99999,0.0,0.00108]
[1780009016643,53.85,73424.66,0.0,-0.99999,0.0,0.00108]
[1780009020671,53.85,73425.58,0.0,-0.99999,0.0,0.00108]
[1780009024699,53.85,73426.38,0.0,-0.99999,0.0,0.00108]
[1780009027720,53.85,73423.69,0.0,-0.99999,0.0,0.00108]
[1780009028727,53.85,73421.6,0.0,-0.99999,0.0,0.00107]
[1780009030741,53.85,73413.03,0.0,-0.99999,0.0,0.00106]
[1780009031508,53.85,73413.03,0.0,-0.99999,0.0,0.00106]
[1780009031748,53.85,73406.36,0.0,-0.99999,0.0,0.00105]
[1780009032755,53.85,73405.81,0.0,-0.99999,0.0,0.00104]
[1780009033761,53.85,73404.96,0.0,-1.0,0.0,0.00104]
[1780009034770,53.85,73405.93,0.0,-0.99999,0.0,0.00104]
[1780009039806,53.85,73405.91,0.0,-0.99999,0.0,0.00104]
[1780009040813,53.85,73403.1,0.0,-1.0,0.0,0.00104]
[1780009041820,53.85,73400.42,0.0,-1.0,0.0,0.00103]
[1780009043834,53.85,73399.13,0.0,-1.0,0.0,0.00103]
[1780009045848,53.85,73398.28,0.0,-1.0,0.0,0.00103]
[1780009046491,53.85,73398.28,0.0,-1.0,0.0,0.00103]
[1780009046855,53.85,73396.49,0.0,-1.0,0.0,0.00103]
[1780009049875,53.85,73395.66,0.0,-1.0,0.0,0.00102]
[1780009056925,53.85,73395.47,0.0,-1.0,0.0,0.00102]
[1780009057932,53.85,73394.66,0.0,-1.0,0.0,0.00102]
[1780009058938,53.85,73393.93,0.0,-1.0,0.0,0.00102]
[1780009061960,53.85,73392.77,0.0,-1.0,0.0,0.00101]
[1780009062967,53.85,73393.6,0.0,-1.0,0.0,0.00102]
[1780009068003,53.85,73393.94,0.0,-1.0,0.0,0.00102]
[1780009069009,53.85,73393.31,0.0,-1.0,0.0,0.00102]
[1780009074044,53.85,73392.17,0.0,-1.0,0.0,0.00101]
[1780009078072,53.85,73392.79,0.0,-1.0,0.0,0.00101]
[1780009079079,53.85,73392.16,0.0,-1.0,0.0,0.00101]
[1780009083107,53.85,73387.25,0.0,-1.0,0.0,0.001]
[1780009084114,53.85,73385.54,0.0,-1.0,0.0,0.001]
[1780009090156,53.85,73384.88,0.0,-1.0,0.0,0.001]
[1780009093610,53.85,73384.56,0.0,-1.0,0.0,0.001]
[1780009093698,53.85,73382.66,0.0,-1.0,0.0,0.001]
[1780009094186,53.85,73379.48,0.0,-1.0,0.0,0.00099]
[1780009096492,53.85,73379.11,0.0,-1.0,0.0,0.00099]
[1780009097206,53.85,73377.71,0.0,-1.0,0.0,0.00099]
[1780009098214,53.85,73373.76,0.0,-1.0,0.0,0.00098]
[1780009103249,53.85,73373.52,0.0,-1.0,0.0,0.00098]
[1780009105263,53.85,73372.49,0.0,-1.0,0.0,0.00098]
[1780009106269,53.85,73371.84,0.0,-1.0,0.0,0.00098]
[1780009108285,53.85,73370.29,0.0,-1.0,0.0,0.00097]
[1780009109293,53.85,73367.93,0.0,-1.0,0.0,0.00097]
[1780009110300,53.85,73367.36,0.0,-1.0,0.0,0.00097]
[1780009112314,53.85,73367.77,0.0,-1.0,0.0,0.00096]
[1780009114329,53.85,73367.15,0.0,-1.0,0.0,0.00096]
[1780009117349,53.85,73368.21,0.0,-1.0,0.0,0.00096]
[1780009119364,53.85,73368.96,0.0,-1.0,0.0,0.00097]
[1780009124401,53.85,73368.85,0.0,-1.0,0.0,0.00097]
[1780009130443,53.85,73368.58,0.0,-1.0,0.0,0.00096]
[1780009135478,53.85,73368.85,0.0,-1.0,0.0,0.00097]
[1780009138500,53.85,73368.22,0.0,-1.0,0.0,0.00096]
[1780009139508,53.85,73367.62,0.0,-1.0,0.0,0.00096]
[1780009141096,53.85,73367.45,0.0,-1.0,0.0,0.00096]
[1780009141521,53.85,73362.9,0.0,-1.0,0.0,0.00095]
[1780009142528,53.85,73361.89,0.0,-1.0,0.0,0.00095]
[1780009143535,53.85,73359.78,0.0,-1.0,0.0,0.00095]
[1780009144542,53.85,73355.06,0.0,-1.0,0.0,0.00094]
[1780009145549,53.85,73361.83,0.0,-1.0,0.0,0.00095]
[1780009146556,53.85,73369.64,0.0,-1.0,0.0,0.00097]
[1780009147563,53.85,73370.15,0.0,-1.0,0.0,0.00097]
[1780009151591,53.85,73370.83,0.0,-1.0,0.0,0.00097]
[1780009154612,53.85,73369.97,0.0,-1.0,0.0,0.00097]
[1780009163685,53.85,73369.82,0.0,-1.0,0.0,0.00097]
[1780009167713,53.85,73369.01,0.0,-1.0,0.0,0.00097]
[1780009172748,53.85,73368.18,0.0,-1.0,0.0,0.00096]
[1780009173755,53.85,73367.22,0.0,-1.0,0.0,0.00096]
[1780009177955,53.85,73368.63,0.0,-1.0,0.0,0.00096]
[1780009183824,53.85,73368.41,0.0,-1.0,0.0,0.00096]
[1780009188860,53.85,73368.3,0.0,-1.0,0.0,0.00096]
[1780009190874,53.85,73371.0,0.0,-1.0,0.0,0.00096]
[1780009191881,53.85,73371.59,0.0,-1.0,0.0,0.00097]
[1780009192888,53.85,73372.87,0.0,-1.0,0.0,0.00097]
[1780009193047,53.85,73372.87,0.0,-1.0,0.0,0.00097]
[1780009196916,53.85,73374.03,0.0,-1.0,0.0,0.00097]
[1780009198930,53.85,73375.07,0.0,-1.0,0.0,0.00097]
[1780009199937,53.85,73374.09,0.0,-1.0,0.0,0.00097]
[1780009200944,53.85,73374.7,0.0,-1.0,0.0,0.00097]
[1780009202388,53.85,73374.37,0.0,-1.0,0.0,0.00097]
[1780009202964,53.85,73375.11,0.0,-1.0,0.0,0.00097]
[1780009203969,53.85,73393.68,0.0,-1.0,0.0,0.00101]
[1780009204976,53.85,73408.41,0.0,-1.0,0.0,0.00103]
[1780009205983,53.85,73424.44,0.0,-0.99999,0.0,0.00106]
[1780009206990,53.85,73425.88,0.0,-0.99999,0.0,0.00107]
[1780009207997,53.85,73427.35,0.0,-0.99999,0.0,0.00107]
[1780009209004,53.85,73426.03,0.0,-0.99999,0.0,0.00107]
[1780009210011,53.85,73427.7,0.0,-0.99999,0.0,0.00107]
[1780009211018,53.85,73433.09,0.0,-0.99999,0.0,0.00108]
[1780009212025,53.85,73439.18,0.0,-0.99999,0.0,0.00109]
[1780009213032,53.85,73441.35,0.0,-0.99999,0.0,0.0011]
[1780009214040,53.85,73442.38,0.0,-0.99999,0.0,0.0011]
[1780009216053,53.85,73444.48,0.0,-0.99999,0.0,0.0011]
[1780009218700,53.85,73445.27,0.0,-0.99999,0.0,0.0011]
[1780009219074,53.85,73446.04,0.0,-0.99999,0.0,0.00111]
[1780009220082,53.85,73444.81,0.0,-0.99999,0.0,0.0011]
[1780009222099,53.85,73443.91,0.0,-0.99999,0.0,0.0011]
[1780009224113,53.85,73446.38,0.0,-0.99999,0.0,0.00111]
[1780009226127,53.85,73447.12,0.0,-0.99999,0.0,0.00111]
[1780009227134,53.85,73449.93,0.0,-0.99999,0.0,0.00111]
[1780009232169,53.85,73447.82,0.0,-0.99999,0.0,0.0011]
[1780009233176,53.85,73446.68,0.0,-0.99999,0.0,0.0011]
[1780009234183,53.85,73445.3,0.0,-0.99999,0.0,0.0011]
[1780009239218,53.85,73445.93,0.0,-0.99999,0.0,0.0011]
[1780009240225,53.85,73447.41,0.0,-0.99999,0.0,0.0011]
[1780009245452,53.85,73447.23,0.0,-0.99999,0.0,0.0011]
[1780009247274,53.85,73446.03,0.0,-0.99999,0.0,0.0011]
[1780009250295,53.85,73444.51,0.0,-0.99999,0.0,0.0011]
[1780009251302,53.85,73441.31,0.0,-0.99999,0.0,0.00109]
[1780009253317,53.85,73440.22,0.0,-0.99999,0.0,0.00109]
[1780009254324,53.85,73438.67,0.0,-0.99999,0.0,0.00109]
[1780009257367,53.85,73427.49,0.0,-0.99999,0.0,0.00106]
[1780009258360,53.85,73411.83,0.0,-1.0,0.0,0.00103]
[1780009259367,53.85,73407.45,0.0,-1.0,0.0,0.00103]
[1780009263395,53.85,73406.39,0.0,-1.0,0.0,0.00102]
[1780009264402,53.85,73407.48,0.0,-1.0,0.0,0.00103]
[1780009266416,53.85,73405.62,0.0,-1.0,0.0,0.00102]
[1780009267423,53.85,73404.78,0.0,-1.0,0.0,0.00102]
[1780009273465,53.85,73403.84,0.0,-1.0,0.0,0.00102]
[1780009276486,53.85,73404.53,0.0,-1.0,0.0,0.00102]
[1780009277493,53.85,73405.31,0.0,-1.0,0.0,0.00102]
[1780009282527,53.85,73404.65,0.0,-1.0,0.0,0.00102]
[1780009285549,53.85,73412.05,0.0,-1.0,0.0,0.00103]
[1780009286556,53.85,73420.29,0.0,-0.99999,0.0,0.00105]
[1780009287563,53.85,73420.68,0.0,-0.99999,0.0,0.00105]
[1780009288570,53.85,73422.82,0.0,-0.99999,0.0,0.00105]
[1780009289577,53.85,73423.72,0.0,-0.99999,0.0,0.00106]
[1780009291929,53.85,73424.93,0.0,-0.99999,0.0,0.00105]
[1780009292598,53.85,73426.13,0.0,-0.99999,0.0,0.00106]
[1780009297633,53.85,73428.07,0.0,-0.99999,0.0,0.00106]
[1780009300865,53.85,73428.82,0.0,-0.99999,0.0,0.00106]
[1780009303676,53.85,73431.63,0.0,-0.99999,0.0,0.00107]
[1780009304682,53.85,73432.42,0.0,-0.99999,0.0,0.00107]
[1780009309719,53.85,73431.58,0.0,-0.99999,0.0,0.00107]
[1780009310724,53.85,73430.77,0.0,-0.99999,0.0,0.00106]
[1780009313745,53.85,73427.27,0.0,-0.99999,0.0,0.00106]
[1780009316767,53.85,73426.31,0.0,-0.99999,0.0,0.00106]
[1780009321802,53.85,73426.31,0.0,-0.99999,0.0,0.00106]
[1780009324823,53.85,73427.05,0.0,-0.99999,0.0,0.00106]
[1780009326837,53.85,73425.79,0.0,-0.99999,0.0,0.00106]
[1780009330865,53.85,73424.97,0.0,-0.99999,0.0,0.00105]
[1780009336907,53.85,73424.98,0.0,-0.99999,0.0,0.00105]
[1780009338114,53.85,73424.98,0.0,-0.99999,0.0,0.00105]
[1780009339722,53.85,73424.9,0.0,-0.99999,0.0,0.00105]
[1780009339748,53.85,73424.9,0.0,-0.99999,0.0,0.00105]
[1780009345970,53.85,73424.45,0.0,-0.99999,0.0,0.00105]
[1780009348528,53.85,73424.45,0.0,-0.99999,0.0,0.00105]
[1780009348653,53.85,73424.45,0.0,-0.99999,0.0,0.00105]
[1780009348723,53.85,73424.45,0.0,-0.99999,0.0,0.00105]
[1780009349237,53.85,73424.45,0.0,-0.99999,0.0,0.00105]
[1780009349467,53.85,73424.45,0.0,-0.99999,0.0,0.00105]
[1780009349989,53.85,73424.45,0.0,-0.99999,0.0,0.00105]
[1780009349998,53.85,73424.83,0.0,-0.99999,0.0,0.00105]
[1780009350218,53.85,73424.83,0.0,-0.99999,0.0,0.00105]
[1780009351005,53.85,73425.78,0.0,-0.99999,0.0,0.00105]
[1780009356040,53.85,73425.6,0.0,-0.99999,0.0,0.00105]
[1780009357306,53.85,73425.6,0.0,-0.99999,0.0,0.00105]
[1780009357369,53.85,73425.6,0.0,-0.99999,0.0,0.00105]
[1780009357468,53.85,73425.6,0.0,-0.99999,0.0,0.00105]
[1780009363089,53.85,73425.62,0.0,-0.99999,0.0,0.00105]
[1780009365103,53.85,73429.44,0.0,-0.99999,0.0,0.00106]
[1780009368342,53.85,73430.77,0.0,-0.99999,0.0,0.00106]
[1780009368423,53.85,73430.77,0.0,-0.99999,0.0,0.00106]
[1780009368470,53.85,73430.77,0.0,-0.99999,0.0,0.00106]
[1780009369076,53.85,73430.77,0.0,-0.99999,0.0,0.00106]
[1780009369160,53.85,73430.77,0.0,-0.99999,0.0,0.00106]
[1780009369174,53.85,73431.35,0.0,-0.99999,0.0,0.00106]
[1780009369218,53.85,73431.35,0.0,-0.99999,0.0,0.00106]
[1780009372151,53.85,73435.99,0.0,-0.99999,0.0,0.00107]
[1780009373915,53.85,73436.98,0.0,-0.99999,0.0,0.00107]
[1780009373969,53.85,73436.98,0.0,-0.99999,0.0,0.00107]
[1780009373983,53.85,73436.98,0.0,-0.99999,0.0,0.00107]
[1780009374220,53.85,73436.98,0.0,-0.99999,0.0,0.00107]
[1780009378370,53.85,73436.54,0.0,-0.99999,0.0,0.00107]
[1780009378380,53.85,73436.54,0.0,-0.99999,0.0,0.00107]
[1780009378467,53.85,73436.54,0.0,-0.99999,0.0,0.00107]
[1780009379226,53.85,73436.6,0.0,-0.99999,0.0,0.00107]
[1780009382247,53.85,73432.48,0.0,-0.99999,0.0,0.00106]
[1780009385550,53.85,73432.44,0.0,-0.99999,0.0,0.00106]
[1780009385618,53.85,73432.44,0.0,-0.99999,0.0,0.00106]
[1780009385719,53.85,73432.44,0.0,-0.99999,0.0,0.00106]
[1780009386556,53.85,73431.86,0.0,-0.99999,0.0,0.00106]
[1780009386626,53.85,73431.86,0.0,-0.99999,0.0,0.00106]
[1780009386718,53.85,73431.86,0.0,-0.99999,0.0,0.00106]
[1780009386789,53.85,73431.81,0.0,-0.99999,0.0,0.00106]
[1780009392317,53.85,73431.79,0.0,-0.99999,0.0,0.00106]
[1780009397352,53.85,73431.84,0.0,-0.99999,0.0,0.00106]
[1780009402982,53.85,73432.75,0.0,-0.99999,0.0,0.00106]
[1780009403049,53.85,73432.75,0.0,-0.99999,0.0,0.00106]
[1780009403223,53.85,73432.75,0.0,-0.99999,0.0,0.00106]
[1780009403151,53.85,73434.63,0.0,-0.99999,0.0,0.00107]
[1780009404992,53.85,73435.2,0.0,-0.99999,0.0,0.00107]
[1780009405217,53.85,73435.2,0.0,-0.99999,0.0,0.00107]
[1780009405223,53.85,73435.2,0.0,-0.99999,0.0,0.00107]
[1780009405130,53.85,73438.49,0.0,-0.99999,0.0,0.00107]
[1780009405468,53.85,73438.49,0.0,-0.99999,0.0,0.00107]
[1780009405538,53.85,73439.46,0.0,-0.99999,0.0,0.00108]
[1780009407424,53.85,73450.69,0.0,-0.99999,0.0,0.0011]
[1780009408431,53.85,73462.52,0.0,-0.99999,0.0,0.00112]
[1780009409443,53.85,73465.77,0.0,-0.99999,0.0,0.00113]
[1780009411457,53.85,73466.43,0.0,-0.99999,0.0,0.00112]
[1780009414478,53.85,73468.21,0.0,-0.99999,0.0,0.00113]
[1780009419919,53.85,73468.1,0.0,-0.99999,0.0,0.00113]
[1780009419940,53.85,73468.1,0.0,-0.99999,0.0,0.00113]
[1780009419970,53.85,73468.1,0.0,-0.99999,0.0,0.00113]
[1780009425555,53.85,73468.43,0.0,-0.99999,0.0,0.00113]
[1780009427569,53.85,73473.7,0.0,-0.99999,0.0,0.00114]
[1780009430331,53.85,73473.66,0.0,-0.99999,0.0,0.00114]
[1780009430470,53.85,73473.66,0.0,-0.99999,0.0,0.00114]
[1780009430483,53.85,73473.66,0.0,-0.99999,0.0,0.00114]
[1780009430718,53.85,73473.66,0.0,-0.99999,0.0,0.00114]
[1780009431644,53.85,73473.65,0.0,-0.99999,0.0,0.00114]
[1780009431720,53.85,73473.65,0.0,-0.99999,0.0,0.00114]
[1780009431728,53.85,73473.65,0.0,-0.99999,0.0,0.00114]
[1780009431969,53.85,73473.65,0.0,-0.99999,0.0,0.00114]
[1780009432070,53.85,73473.0,0.0,-0.99999,0.0,0.00114]
[1780009437639,53.85,73473.36,0.0,-0.99999,0.0,0.00114]
[1780009441667,53.85,73471.11,0.0,-0.99999,0.0,0.00113]
[1780009442569,53.85,73471.11,0.0,-0.99999,0.0,0.00113]
[1780009442701,53.85,73471.11,0.0,-0.99999,0.0,0.00113]
[1780009442719,53.85,73471.11,0.0,-0.99999,0.0,0.00113]
[1780009442792,53.85,73467.28,0.0,-0.99999,0.0,0.00113]
[1780009443681,53.85,73465.13,0.0,-0.99999,0.0,0.00112]
[1780009444688,53.85,73461.9,0.0,-0.99999,0.0,0.00112]
[1780009445695,53.85,73457.79,0.0,-0.99999,0.0,0.00111]
[1780009446620,53.85,73457.79,0.0,-0.99999,0.0,0.00111]
[1780009446686,53.85,73457.79,0.0,-0.99999,0.0,0.00111]
[1780009446721,53.85,73457.79,0.0,-0.99999,0.0,0.00111]
[1780009446950,53.85,73458.9,0.0,-0.99999,0.0,0.00111]
[1780009448719,53.85,73456.73,0.0,-0.99999,0.0,0.00111]
[1780009449726,53.85,73454.65,0.0,-0.99999,0.0,0.0011]
[1780009452023,53.85,73454.41,0.0,-0.99999,0.0,0.0011]
[1780009452045,53.85,73454.41,0.0,-0.99999,0.0,0.0011]
[1780009452219,53.85,73454.41,0.0,-0.99999,0.0,0.0011]
[1780009455187,53.85,73454.27,0.0,-0.99999,0.0,0.0011]
[1780009455217,53.85,73454.27,0.0,-0.99999,0.0,0.0011]
[1780009455258,53.85,73454.27,0.0,-0.99999,0.0,0.0011]
[1780009455231,53.85,73454.27,0.0,-0.99999,0.0,0.0011]
[1780009455471,53.85,73454.27,0.0,-0.99999,0.0,0.0011]
[1780009455348,53.85,73454.27,0.0,-0.99999,0.0,0.0011]
[1780009460804,53.85,73454.28,0.0,-0.99999,0.0,0.0011]
[1780009464831,53.85,73451.04,0.0,-0.99999,0.0,0.00109]
[1780009468089,53.85,73450.48,0.0,-0.99999,0.0,0.00109]
[1780009468210,53.85,73450.48,0.0,-0.99999,0.0,0.00109]
[1780009468221,53.85,73450.48,0.0,-0.99999,0.0,0.00109]
[1780009468348,53.85,73450.66,0.0,-0.99999,0.0,0.00109]
[1780009469061,53.85,73450.66,0.0,-0.99999,0.0,0.00109]
[1780009469070,53.85,73450.66,0.0,-0.99999,0.0,0.00109]
[1780009469217,53.85,73450.66,0.0,-0.99999,0.0,0.00109]
[1780009469268,53.85,73450.09,0.0,-0.99999,0.0,0.00109]
[1780009472319,53.85,73450.4,0.0,-0.99999,0.0,0.00109]
[1780009474902,53.85,73454.1,0.0,-0.99999,0.0,0.00109]
[1780009475909,53.85,73451.89,0.0,-0.99999,0.0,0.00109]
[1780009476916,53.85,73448.12,0.0,-0.99999,0.0,0.00108]
[1780009477469,53.85,73448.12,0.0,-0.99999,0.0,0.00108]
[1780009477537,53.85,73448.12,0.0,-0.99999,0.0,0.00108]
[1780009477718,53.85,73448.12,0.0,-0.99999,0.0,0.00108]
[1780009478739,53.85,73448.12,0.0,-0.99999,0.0,0.00108]
[1780009478744,53.85,73448.12,0.0,-0.99999,0.0,0.00108]
[1780009478968,53.85,73448.12,0.0,-0.99999,0.0,0.00108]
[1780009479069,53.85,73448.12,0.0,-0.99999,0.0,0.00108]
[1780009483744,53.85,73447.07,0.0,-0.99999,0.0,0.00108]
[1780009483967,53.85,73447.07,0.0,-0.99999,0.0,0.00108]
[1780009483983,53.85,73447.07,0.0,-0.99999,0.0,0.00108]
[1780009484219,53.85,73447.07,0.0,-0.99999,0.0,0.00108]
[1780009484945,53.85,73448.02,0.0,-0.99999,0.0,0.00108]
[1780009484967,53.85,73448.02,0.0,-0.99999,0.0,0.00108]
[1780009485017,53.85,73448.02,0.0,-0.99999,0.0,0.00108]
[1780009485218,53.85,73448.02,0.0,-0.99999,0.0,0.00108]
[1780009485319,53.85,73447.31,0.0,-0.99999,0.0,0.00108]
[1780009491016,53.85,73447.94,0.0,-0.99999,0.0,0.00108]
[1780009493239,53.85,73447.37,0.0,-0.99999,0.0,0.00108]
[1780009493369,53.85,73447.49,0.0,-0.99999,0.0,0.00108]
[1780009493470,53.85,73447.49,0.0,-0.99999,0.0,0.00108]
[1780009494476,53.85,73447.49,0.0,-0.99999,0.0,0.00108]
[1780009494591,53.85,73447.49,0.0,-0.99999,0.0,0.00108]
[1780009494735,53.85,73447.49,0.0,-0.99999,0.0,0.00108]
[1780009495044,53.85,73447.18,0.0,-0.99999,0.0,0.00108]
[1780009498354,53.85,73446.48,0.0,-0.99999,0.0,0.00108]
[1780009498419,53.85,73446.48,0.0,-0.99999,0.0,0.00108]
[1780009498467,53.85,73446.48,0.0,-0.99999,0.0,0.00108]
[1780009498600,53.85,73446.48,0.0,-0.99999,0.0,0.00108]
[1780009501087,53.85,73448.56,0.0,-0.99999,0.0,0.00108]
[1780009501720,53.85,73448.56,0.0,-0.99999,0.0,0.00108]
[1780009501842,53.85,73448.56,0.0,-0.99999,0.0,0.00108]
[1780009502094,53.85,73451.36,0.0,-0.99999,0.0,0.00109]
[1780009503866,53.85,73450.83,0.0,-0.99999,0.0,0.00109]
[1780009503933,53.85,73450.83,0.0,-0.99999,0.0,0.00109]
[1780009503968,53.85,73450.83,0.0,-0.99999,0.0,0.00109]
[1780009504108,53.85,73451.23,0.0,-0.99999,0.0,0.00109]
[1780009505720,53.85,73450.65,0.0,-0.99999,0.0,0.00109]
[1780009505835,53.85,73450.65,0.0,-0.99999,0.0,0.00109]
[1780009508137,53.85,73452.62,0.0,-0.99999,0.0,0.00109]
[1780009509143,53.85,73456.62,0.0,-0.99999,0.0,0.0011]
[1780009509720,53.85,73456.62,0.0,-0.99999,0.0,0.0011]
[1780009509822,53.85,73456.62,0.0,-0.99999,0.0,0.0011]
[1780009511498,53.85,73456.59,0.0,-0.99999,0.0,0.0011]
[1780009511660,53.85,73456.59,0.0,-0.99999,0.0,0.0011]
[1780009511718,53.85,73456.59,0.0,-0.99999,0.0,0.0011]
[1780009512165,53.85,73456.37,0.0,-0.99999,0.0,0.0011]
[1780009513721,53.85,73456.58,0.0,-0.99999,0.0,0.0011]
[1780009514106,53.85,73456.58,0.0,-0.99999,0.0,0.0011]
[1780009517720,53.85,73456.69,0.0,-0.99999,0.0,0.0011]
[1780009517873,53.85,73456.69,0.0,-0.99999,0.0,0.0011]
[1780009521719,53.85,73456.45,0.0,-0.99999,0.0,0.0011]
[1780009521921,53.85,73456.45,0.0,-0.99999,0.0,0.0011]
[1780009522235,53.85,73458.97,0.0,-0.99999,0.0,0.0011]
[1780009523241,53.85,73461.36,0.0,-0.99999,0.0,0.00111]
[1780009523555,53.85,73461.36,0.0,-0.99999,0.0,0.00111]
[1780009523686,53.85,73461.36,0.0,-0.99999,0.0,0.00111]
[1780009523720,53.85,73461.36,0.0,-0.99999,0.0,0.00111]
[1780009523790,53.85,73461.36,0.0,-0.99999,0.0,0.00111]
[1780009524249,53.85,73460.34,0.0,-0.99999,0.0,0.00111]
[1780009525256,53.85,73456.37,0.0,-0.99999,0.0,0.0011]
[1780009527725,53.85,73455.38,0.0,-0.99999,0.0,0.0011]
[1780009527802,53.85,73455.38,0.0,-0.99999,0.0,0.0011]
[1780009531298,53.85,73457.0,0.0,-0.99999,0.0,0.00109]
[1780009531720,53.85,73457.0,0.0,-0.99999,0.0,0.00109]
[1780009532046,53.85,73457.0,0.0,-0.99999,0.0,0.00109]
[1780009535720,53.85,73457.09,0.0,-0.99999,0.0,0.00109]
[1780009535985,53.85,73457.09,0.0,-0.99999,0.0,0.00109]
[1780009539722,53.85,73457.0,0.0,-0.99999,0.0,0.00109]
[1780009540062,53.85,73457.0,0.0,-0.99999,0.0,0.00109]
[1780009541732,53.85,73457.24,0.0,-0.99999,0.0,0.00109]
[1780009542103,53.85,73457.24,0.0,-0.99999,0.0,0.00109]
[1780009545719,53.85,73457.32,0.0,-0.99999,0.0,0.00109]
[1780009545787,53.85,73457.32,0.0,-0.99999,0.0,0.00109]
[1780009545800,53.85,73457.32,0.0,-0.99999,0.0,0.00109]
[1780009545912,53.85,73457.32,0.0,-0.99999,0.0,0.00109]
[1780009545968,53.85,73457.32,0.0,-0.99999,0.0,0.00109]
[1780009552405,53.85,73457.32,0.0,-0.99999,0.0,0.00109]
[1780009552467,53.85,73457.32,0.0,-0.99999,0.0,0.00109]
[1780009552515,53.85,73457.32,0.0,-0.99999,0.0,0.00109]
[1780009552719,53.85,73457.32,0.0,-0.99999,0.0,0.00109]
[1780009552820,53.85,73457.22,0.0,-0.99999,0.0,0.00109]
[1780009559494,53.85,73457.22,0.0,-0.99999,0.0,0.00109]
[1780009560501,53.85,73453.16,0.0,-0.99999,0.0,0.00109]
[1780009562365,53.85,73453.16,0.0,-0.99999,0.0,0.00109]
[1780009562372,53.85,73453.16,0.0,-0.99999,0.0,0.00109]
[1780009562467,53.85,73452.93,0.0,-0.99999,0.0,0.00109]
[1780009562518,53.85,73454.71,0.0,-0.99999,0.0,0.00109]
[1780009563815,53.85,73454.71,0.0,-0.99999,0.0,0.00109]
[1780009563968,53.85,73454.71,0.0,-0.99999,0.0,0.00109]
[1780009563977,53.85,73454.71,0.0,-0.99999,0.0,0.00109]
[1780009564217,53.85,73454.71,0.0,-0.99999,0.0,0.00109]
[1780009564319,53.85,73454.74,0.0,-0.99999,0.0,0.00109]
[1780009564530,53.85,73453.06,0.0,-0.99999,0.0,0.00109]
[1780009570005,53.85,73452.47,0.0,-0.99999,0.0,0.00109]
[1780009570142,53.85,73452.47,0.0,-0.99999,0.0,0.00109]
[1780009570219,53.85,73452.47,0.0,-0.99999,0.0,0.00109]
[1780009571073,53.85,73452.45,0.0,-0.99999,0.0,0.00109]
[1780009571082,53.85,73452.45,0.0,-0.99999,0.0,0.00109]
[1780009571218,53.85,73452.45,0.0,-0.99999,0.0,0.00109]
[1780009571319,53.85,73451.97,0.0,-0.99999,0.0,0.00108]
[1780009576602,53.85,73453.34,0.0,-0.99999,0.0,0.00109]
[1780009576611,53.85,73453.34,0.0,-0.99999,0.0,0.00109]
[1780009576717,53.85,73453.34,0.0,-0.99999,0.0,0.00109]
[1780009576923,53.85,73453.34,0.0,-0.99999,0.0,0.00109]
[1780009579721,53.85,73453.3,0.0,-0.99999,0.0,0.00109]
[1780009579842,53.85,73453.3,0.0,-0.99999,0.0,0.00109]
[1780009581723,53.85,73453.52,0.0,-0.99999,0.0,0.00109]
[1780009581897,53.85,73453.52,0.0,-0.99999,0.0,0.00109]
[1780009581965,53.85,73453.52,0.0,-0.99999,0.0,0.00109]
[1780009582073,53.85,73453.52,0.0,-0.99999,0.0,0.00109]
[1780009582218,53.85,73453.52,0.0,-0.99999,0.0,0.00109]
[1780009582306,53.85,73455.0,0.0,-0.99999,0.0,0.00109]
[1780009582657,53.85,73457.27,0.0,-0.99999,0.0,0.00109]
[1780009583664,53.85,73458.79,0.0,-0.99999,0.0,0.0011]
[1780009585720,53.85,73459.44,0.0,-0.99999,0.0,0.0011]
[1780009585914,53.85,73459.44,0.0,-0.99999,0.0,0.0011]
[1780009587293,53.85,73460.17,0.0,-0.99999,0.0,0.0011]
[1780009587306,53.85,73460.17,0.0,-0.99999,0.0,0.0011]
[1780009587327,53.85,73461.16,0.0,-0.99999,0.0,0.0011]
[1780009587467,53.85,73461.16,0.0,-0.99999,0.0,0.0011]
[1780009588736,53.85,73461.21,0.0,-0.99999,0.0,0.0011]
[1780009588859,53.85,73461.21,0.0,-0.99999,0.0,0.0011]
[1780009588968,53.85,73461.21,0.0,-0.99999,0.0,0.0011]
[1780009588975,53.85,73461.21,0.0,-0.99999,0.0,0.0011]
[1780009589061,53.85,73464.27,0.0,-0.99999,0.0,0.00111]
[1780009591721,53.85,73465.54,0.0,-0.99999,0.0,0.00111]
[1780009591872,53.85,73465.54,0.0,-0.99999,0.0,0.00111]
[1780009593719,53.85,73466.12,0.0,-0.99999,0.0,0.00111]
[1780009594236,53.85,73466.12,0.0,-0.99999,0.0,0.00111]
[1780009597719,53.85,73465.63,0.0,-0.99999,0.0,0.00111]
[1780009597973,53.85,73465.63,0.0,-0.99999,0.0,0.00111]
[1780009601721,53.85,73465.74,0.0,-0.99999,0.0,0.00111]
[1780009601745,53.85,73465.74,0.0,-0.99999,0.0,0.00111]
[1780009602144,53.85,73465.74,0.0,-0.99999,0.0,0.00111]
[1780009602160,53.85,73465.74,0.0,-0.99999,0.0,0.00111]
[1780009602217,53.85,73465.74,0.0,-0.99999,0.0,0.00111]
[1780009602246,53.85,73466.1,0.0,-0.99999,0.0,0.00111]
[1780009605722,53.85,73466.6,0.0,-0.99999,0.0,0.00111]
[1780009605851,53.85,73466.6,0.0,-0.99999,0.0,0.00111]
[1780009609720,53.85,73467.04,0.0,-0.99999,0.0,0.00111]
[1780009610022,53.85,73467.04,0.0,-0.99999,0.0,0.00111]
[1780009611739,53.85,73467.91,0.0,-0.99999,0.0,0.00111]
[1780009611968,53.85,73467.91,0.0,-0.99999,0.0,0.00111]
[1780009612003,53.85,73467.91,0.0,-0.99999,0.0,0.00111]
[1780009613043,53.85,73469.07,0.0,-0.99999,0.0,0.00111]
[1780009613105,53.85,73469.07,0.0,-0.99999,0.0,0.00111]
[1780009613218,53.85,73469.07,0.0,-0.99999,0.0,0.00111]
[1780009613319,53.85,73470.35,0.0,-0.99999,0.0,0.00112]
[1780009614884,53.85,73468.9,0.0,-0.99999,0.0,0.00111]
[1780009615724,53.85,73468.9,0.0,-0.99999,0.0,0.00111]
[1780009615882,53.85,73468.9,0.0,-0.99999,0.0,0.00111]
[1780009618911,53.85,73467.94,0.0,-0.99999,0.0,0.00111]
[1780009618966,53.85,73467.94,0.0,-0.99999,0.0,0.00111]
[1780009619027,53.85,73467.94,0.0,-0.99999,0.0,0.00111]
[1780009619217,53.85,73467.94,0.0,-0.99999,0.0,0.00111]
[1780009619319,53.85,73465.46,0.0,-0.99999,0.0,0.00111]
[1780009622441,53.85,73463.35,0.0,-0.99999,0.0,0.0011]
[1780009623334,53.85,73459.45,0.0,-0.99999,0.0,0.00109]
[1780009624154,53.85,73459.45,0.0,-0.99999,0.0,0.00109]
[1780009624218,53.85,73459.45,0.0,-0.99999,0.0,0.00109]
[1780009624260,53.85,73459.45,0.0,-0.99999,0.0,0.00109]
[1780009624472,53.85,73459.45,0.0,-0.99999,0.0,0.00109]
[1780009624319,53.85,73458.65,0.0,-0.99999,0.0,0.00109]
[1780009628983,53.85,73460.69,0.0,-0.99999,0.0,0.0011]
[1780009631000,53.85,73462.94,0.0,-0.99999,0.0,0.0011]
[1780009632662,53.85,73463.43,0.0,-0.99999,0.0,0.0011]
[1780009632718,53.85,73463.43,0.0,-0.99999,0.0,0.0011]
[1780009632905,53.85,73463.43,0.0,-0.99999,0.0,0.0011]
[1780009632967,53.85,73463.43,0.0,-0.99999,0.0,0.0011]
[1780009633017,53.85,73463.53,0.0,-0.99999,0.0,0.0011]
[1780009638052,53.85,73464.07,0.0,-0.99999,0.0,0.0011]
[1780009643087,53.85,73470.94,0.0,-0.99999,0.0,0.00112]
[1780009644094,53.85,73475.2,0.0,-0.99999,0.0,0.00113]
[1780009645102,53.85,73477.91,0.0,-0.99999,0.0,0.00113]
[1780009645607,53.85,73477.91,0.0,-0.99999,0.0,0.00113]
[1780009645719,53.85,73477.91,0.0,-0.99999,0.0,0.00113]
[1780009645735,53.85,73477.91,0.0,-0.99999,0.0,0.00113]
[1780009645967,53.85,73477.91,0.0,-0.99999,0.0,0.00113]
[1780009646114,53.85,73477.91,0.0,-0.99999,0.0,0.00113]
[1780009646215,53.85,73477.91,0.0,-0.99999,0.0,0.00113]
[1780009649716,53.85,73478.57,0.0,-0.99999,0.0,0.00113]
[1780009650080,53.85,73478.57,0.0,-0.99999,0.0,0.00113]
[1780009650137,53.85,73478.43,0.0,-0.99999,0.0,0.00113]
[1780009651719,53.85,73478.78,0.0,-0.99999,0.0,0.00113]
[1780009652163,53.85,73478.78,0.0,-0.99999,0.0,0.00113]
[1780009652265,53.85,73478.74,0.0,-0.99999,0.0,0.00113]
[1780009654165,53.85,73480.53,0.0,-0.99999,0.0,0.00113]
[1780009655719,53.85,73480.43,0.0,-0.99999,0.0,0.00113]
[1780009655875,53.85,73480.43,0.0,-0.99999,0.0,0.00113]
[1780009656179,53.85,73480.71,0.0,-0.99999,0.0,0.00113]
[1780009657722,53.85,73480.78,0.0,-0.99999,0.0,0.00113]
[1780009657842,53.85,73480.78,0.0,-0.99999,0.0,0.00113]
[1780009658193,53.85,73481.41,0.0,-0.99999,0.0,0.00113]
[1780009661718,53.85,73481.74,0.0,-0.99999,0.0,0.00113]
[1780009661884,53.85,73481.74,0.0,-0.99999,0.0,0.00113]
[1780009663719,53.85,73481.74,0.0,-0.99999,0.0,0.00113]
[1780009664102,53.85,73481.74,0.0,-0.99999,0.0,0.00113]
[1780009664236,53.85,73481.24,0.0,-0.99999,0.0,0.00113]
[1780009665243,53.85,73478.85,0.0,-0.99999,0.0,0.00113]
[1780009666251,53.85,73475.85,0.0,-0.99999,0.0,0.00112]
[1780009667257,53.85,73474.63,0.0,-0.99999,0.0,0.00112]
[1780009667720,53.85,73474.63,0.0,-0.99999,0.0,0.00112]
[1780009667844,53.85,73474.63,0.0,-0.99999,0.0,0.00112]
[1780009668264,53.85,73474.56,0.0,-0.99999,0.0,0.00112]
[1780009671285,53.85,73471.76,0.0,-0.99999,0.0,0.00111]
[1780009671718,53.85,73471.76,0.0,-0.99999,0.0,0.00111]
[1780009671871,53.85,73471.76,0.0,-0.99999,0.0,0.00111]
[1780009672292,53.85,73469.79,0.0,-0.99999,0.0,0.00111]
[1780009675313,53.85,73467.41,0.0,-0.99999,0.0,0.0011]
[1780009675719,53.85,73467.41,0.0,-0.99999,0.0,0.0011]
[1780009675881,53.85,73467.41,0.0,-0.99999,0.0,0.0011]
[1780009676320,53.85,73468.01,0.0,-0.99999,0.0,0.0011]
[1780009679721,53.85,73467.74,0.0,-0.99999,0.0,0.0011]
[1780009679847,53.85,73467.74,0.0,-0.99999,0.0,0.0011]
[1780009680348,53.85,73468.29,0.0,-0.99999,0.0,0.00111]
[1780009683720,53.85,73468.43,0.0,-0.99999,0.0,0.00111]
[1780009684011,53.85,73468.43,0.0,-0.99999,0.0,0.00111]
[1780009684376,53.85,73468.08,0.0,-0.99999,0.0,0.0011]
[1780009685719,53.85,73468.17,0.0,-0.99999,0.0,0.00111]
[1780009686043,53.85,73468.17,0.0,-0.99999,0.0,0.00111]
[1780009686390,53.85,73468.31,0.0,-0.99999,0.0,0.00111]
[1780009687719,53.85,73468.44,0.0,-0.99999,0.0,0.00111]
[1780009688045,53.85,73468.44,0.0,-0.99999,0.0,0.00111]
[1780009688404,53.85,73467.61,0.0,-0.99999,0.0,0.0011]
[1780009689721,53.85,73467.42,0.0,-0.99999,0.0,0.0011]
[1780009689838,53.85,73467.42,0.0,-0.99999,0.0,0.0011]
[1780009690418,53.85,73467.62,0.0,-0.99999,0.0,0.0011]
[1780009691722,53.85,73467.62,0.0,-0.99999,0.0,0.0011]
[1780009692042,53.85,73467.62,0.0,-0.99999,0.0,0.0011]
[1780009692436,53.85,73467.85,0.0,-0.99999,0.0,0.0011]
[1780009694451,53.85,73471.15,0.0,-0.99999,0.0,0.00111]
[1780009695458,53.85,73472.66,0.0,-0.99999,0.0,0.00111]
[1780009695663,53.85,73472.66,0.0,-0.99999,0.0,0.00111]
[1780009695722,53.85,73472.66,0.0,-0.99999,0.0,0.00111]
[1780009695731,53.85,73472.66,0.0,-0.99999,0.0,0.00111]
[1780009696465,53.85,73474.31,0.0,-0.99999,0.0,0.00112]
[1780009697721,53.85,73474.19,0.0,-0.99999,0.0,0.00112]
[1780009697980,53.85,73474.19,0.0,-0.99999,0.0,0.00112]
[1780009698479,53.85,73474.5,0.0,-0.99999,0.0,0.00112]
[1780009699486,53.85,73475.44,0.0,-0.99999,0.0,0.00112]
[1780009699719,53.85,73475.44,0.0,-0.99999,0.0,0.00112]
[1780009699875,53.85,73475.44,0.0,-0.99999,0.0,0.00112]
[1780009700493,53.85,73475.68,0.0,-0.99999,0.0,0.00112]
[1780009701719,53.85,73476.29,0.0,-0.99999,0.0,0.00112]
[1780009702243,53.85,73476.29,0.0,-0.99999,0.0,0.00112]
[1780009702507,53.85,73476.17,0.0,-0.99999,0.0,0.00112]
[1780009703219,53.85,73476.17,0.0,-0.99999,0.0,0.00112]
[1780009703453,53.85,73476.17,0.0,-0.99999,0.0,0.00112]
[1780009703555,53.85,73476.17,0.0,-0.99999,0.0,0.00112]
[1780009705721,53.85,73476.42,0.0,-0.99999,0.0,0.00112]
[1780009706008,53.85,73476.42,0.0,-0.99999,0.0,0.00112]
[1780009706535,53.85,73476.24,0.0,-0.99999,0.0,0.00112]
[1780009709722,53.85,73476.6,0.0,-0.99999,0.0,0.00112]
[1780009709990,53.85,73476.6,0.0,-0.99999,0.0,0.00112]
[1780009710563,53.85,73476.57,0.0,-0.99999,0.0,0.00112]
[1780009715598,53.85,73476.28,0.0,-0.99999,0.0,0.00112]
[1780009717612,53.85,73475.53,0.0,-0.99999,0.0,0.00111]
[1780009722647,53.85,73476.03,0.0,-0.99999,0.0,0.00112]
[1780009728688,53.85,73475.85,0.0,-0.99999,0.0,0.00111]
[1780009732717,53.85,73477.31,0.0,-0.99999,0.0,0.00112]
[1780009735738,53.85,73478.23,0.0,-0.99999,0.0,0.00112]
[1780009738759,53.85,73479.47,0.0,-0.99999,0.0,0.00112]
[1780009741788,53.85,73478.72,0.0,-0.99999,0.0,0.00112]
[1780009742791,53.85,73475.0,0.0,-0.99999,0.0,0.00111]
[1780009744805,53.85,73476.37,0.0,-0.99999,0.0,0.00112]
[1780009749842,53.85,73476.09,0.0,-0.99999,0.0,0.00112]
[1780009754877,53.85,73476.14,0.0,-0.99999,0.0,0.00112]
[1780009757898,53.85,73475.15,0.0,-0.99999,0.0,0.00111]
[1780009762933,53.85,73475.58,0.0,-0.99999,0.0,0.00111]
[1780009767968,53.85,73475.62,0.0,-0.99999,0.0,0.00111]
[1780009779046,53.85,73475.76,0.0,-0.99999,0.0,0.00111]
[1780009784080,53.85,73475.74,0.0,-0.99999,0.0,0.00111]
[1780009787101,53.85,73474.78,0.0,-0.99999,0.0,0.00111]
[1780009790122,53.85,73476.1,0.0,-0.99999,0.0,0.00111]
[1780009795157,53.85,73476.29,0.0,-0.99999,0.0,0.00111]
[1780009801199,53.85,73476.26,0.0,-0.99999,0.0,0.00111]
[1780009807241,53.85,73475.88,0.0,-0.99999,0.0,0.00111]
[1780009812276,53.85,73476.19,0.0,-0.99999,0.0,0.00111]
[1780009818328,53.85,73476.65,0.0,-0.99999,0.0,0.00111]
[1780009819327,53.85,73480.99,0.0,-0.99999,0.0,0.00112]
[1780009820334,53.85,73482.71,0.0,-0.99999,0.0,0.00112]
[1780009825369,53.85,73483.33,0.0,-0.99999,0.0,0.00112]
[1780009832418,53.85,73483.49,0.0,-0.99999,0.0,0.00112]
[1780009840474,53.85,73483.44,0.0,-0.99999,0.0,0.00112]
[1780009846516,53.85,73482.42,0.0,-0.99999,0.0,0.00112]
[1780009847523,53.85,73479.2,0.0,-0.99999,0.0,0.00111]
[1780009852559,53.85,73478.63,0.0,-0.99999,0.0,0.00111]
[1780009853566,53.85,73477.89,0.0,-0.99999,0.0,0.00111]
[1780009855580,53.85,73477.08,0.0,-0.99999,0.0,0.00111]
[1780009858601,53.85,73478.25,0.0,-0.99999,0.0,0.00111]
[1780009863636,53.85,73478.56,0.0,-0.99999,0.0,0.00111]
[1780009869678,53.85,73477.48,0.0,-0.99999,0.0,0.00111]
[1780009870685,53.85,73478.32,0.0,-0.99999,0.0,0.00111]
[1780009871692,53.85,73477.29,0.0,-0.99999,0.0,0.00111]
[1780009876727,53.85,73477.56,0.0,-0.99999,0.0,0.00111]
[1780009877734,53.85,73474.5,0.0,-0.99999,0.0,0.0011]
[1780009878741,53.85,73473.23,0.0,-0.99999,0.0,0.0011]
[1780009880755,53.85,73471.02,0.0,-0.99999,0.0,0.00109]
[1780009881762,53.85,73470.14,0.0,-0.99999,0.0,0.00109]
[1780009882769,53.85,73468.28,0.0,-0.99999,0.0,0.00109]
[1780009883776,53.85,73463.06,0.0,-0.99999,0.0,0.00108]
[1780009885789,53.85,73462.2,0.0,-0.99999,0.0,0.00108]
[1780009889818,53.85,73463.65,0.0,-0.99999,0.0,0.00108]
[1780009894853,53.85,73463.59,0.0,-0.99999,0.0,0.00107]
[1780009895860,53.85,73462.72,0.0,-0.99999,0.0,0.00107]
[1780009897874,53.85,73461.03,0.0,-0.99999,0.0,0.00107]
[1780009900895,53.85,73461.83,0.0,-0.99999,0.0,0.00107]
[1780009905930,53.85,73461.94,0.0,-0.99999,0.0,0.00107]
[1780009906937,53.85,73460.1,0.0,-0.99999,0.0,0.00107]
[1780009911972,53.85,73460.01,0.0,-0.99999,0.0,0.00107]
[1780009917007,53.85,73458.32,0.0,-0.99999,0.0,0.00106]
[1780009921036,53.85,73460.53,0.0,-0.99999,0.0,0.00107]
[1780009924057,53.85,73464.48,0.0,-0.99999,0.0,0.00108]
[1780009925064,53.85,73470.01,0.0,-0.99999,0.0,0.00109]
[1780009926071,53.85,73473.29,0.0,-0.99999,0.0,0.00109]
[1780009927078,53.85,73474.46,0.0,-0.99999,0.0,0.00109]
[1780009928085,53.85,73476.08,0.0,-0.99999,0.0,0.0011]
[1780009933120,53.85,73476.25,0.0,-0.99999,0.0,0.0011]
[1780009934128,53.85,73474.98,0.0,-0.99999,0.0,0.0011]
[1780009935135,53.85,73473.61,0.0,-0.99999,0.0,0.00109]
[1780009938156,53.85,73471.69,0.0,-0.99999,0.0,0.00109]
[1780009943191,53.85,73472.06,0.0,-0.99999,0.0,0.00109]
[1780009948227,53.85,73472.32,0.0,-0.99999,0.0,0.00109]
[1780009954270,53.85,73472.21,0.0,-0.99999,0.0,0.00108]
[1780009958298,53.85,73473.0,0.0,-0.99999,0.0,0.00109]
[1780009962326,53.85,73471.98,0.0,-0.99999,0.0,0.00108]
[1780009968368,53.85,73472.43,0.0,-0.99999,0.0,0.00109]
[1780009970382,53.85,73473.28,0.0,-0.99999,0.0,0.00109]
[1780009972396,53.85,73474.62,0.0,-0.99999,0.0,0.00109]
[1780009977431,53.85,73478.05,0.0,-0.99999,0.0,0.0011]
[1780009978438,53.85,73480.12,0.0,-0.99999,0.0,0.0011]
[1780009982466,53.85,73481.17,0.0,-0.99999,0.0,0.0011]
[1780009987502,53.85,73481.58,0.0,-0.99999,0.0,0.0011]
[1780009989516,53.85,73480.82,0.0,-0.99999,0.0,0.0011]
[1780009992537,53.85,73482.7,0.0,-0.99999,0.0,0.00111]
[1780009997574,53.85,73482.7,0.0,-0.99999,0.0,0.00111]
[1780010003615,53.85,73482.24,0.0,-0.99999,0.0,0.0011]
[1780010005629,53.85,73481.28,0.0,-0.99999,0.0,0.0011]
[1780010007643,53.85,73480.15,0.0,-0.99999,0.0,0.0011]
[1780010012677,53.85,73480.41,0.0,-0.99999,0.0,0.0011]
[1780010017713,53.85,73479.76,0.0,-0.99999,0.0,0.00109]
[1780010024762,53.85,73477.19,0.0,-0.99999,0.0,0.00109]
[1780010030806,53.85,73477.18,0.0,-0.99999,0.0,0.00109]
[1780010032819,53.85,73477.97,0.0,-0.99999,0.0,0.00109]
[1780010036847,53.85,73476.61,0.0,-0.99999,0.0,0.00109]
[1780010041882,53.85,73476.83,0.0,-0.99999,0.0,0.00109]
[1780010046917,53.85,73476.72,0.0,-0.99999,0.0,0.00109]
[1780010051951,53.85,73477.66,0.0,-0.99999,0.0,0.00109]
[1780010056987,53.85,73477.93,0.0,-0.99999,0.0,0.00109]
[1780010062024,53.85,73477.52,0.0,-0.99999,0.0,0.00109]
[1780010066052,53.85,73480.55,0.0,-0.99999,0.0,0.0011]
[1780010067059,53.85,73482.64,0.0,-0.99999,0.0,0.0011]
[1780010068066,53.85,73483.69,0.0,-0.99999,0.0,0.0011]
[1780010072094,53.85,73488.33,0.0,-0.99999,0.0,0.00111]
[1780010073101,53.85,73489.94,0.0,-0.99999,0.0,0.00111]
[1780010077129,53.85,73489.17,0.0,-0.99999,0.0,0.00111]
[1780010078135,53.85,73488.41,0.0,-0.99999,0.0,0.00111]
[1780010082164,53.85,73489.61,0.0,-0.99999,0.0,0.00111]
[1780010087199,53.85,73489.19,0.0,-0.99999,0.0,0.00111]
[1780010092234,53.85,73490.77,0.0,-0.99999,0.0,0.00111]
[1780010097269,53.85,73496.22,0.0,-0.99999,0.0,0.00112]
[1780010098276,53.85,73498.58,0.0,-0.99999,0.0,0.00113]
[1780010103312,53.85,73498.34,0.0,-0.99999,0.0,0.00113]
[1780010108347,53.85,73498.24,0.0,-0.99999,0.0,0.00113]
[1780010113382,53.85,73498.24,0.0,-0.99999,0.0,0.00113]
[1780010118417,53.85,73498.4,0.0,-0.99999,0.0,0.00113]
[1780010123452,53.85,73498.44,0.0,-0.99999,0.0,0.00113]
[1780010124459,53.85,73500.99,0.0,-0.99999,0.0,0.00113]
[1780010130501,53.85,73498.59,0.0,-0.99999,0.0,0.00113]
[1780010137550,53.85,73498.75,0.0,-0.99999,0.0,0.00112]
[1780010142585,53.85,73499.39,0.0,-0.99999,0.0,0.00112]
[1780010145606,53.85,73500.92,0.0,-0.99999,0.0,0.00113]
[1780010154669,53.85,73500.85,0.0,-0.99999,0.0,0.00113]
[1780010161719,53.85,73501.46,0.0,-0.99999,0.0,0.00113]
[1780010166754,53.85,73502.06,0.0,-0.99999,0.0,0.00113]
[1780010167761,53.85,73503.32,0.0,-0.99999,0.0,0.00113]
[1780010168768,53.85,73507.32,0.0,-0.99999,0.0,0.00114]
[1780010172796,53.85,73508.47,0.0,-0.99999,0.0,0.00114]
[1780010177832,53.85,73508.85,0.0,-0.99999,0.0,0.00114]
[1780010182867,53.85,73506.79,0.0,-0.99999,0.0,0.00114]
[1780010187902,53.85,73506.54,0.0,-0.99999,0.0,0.00114]
[1780010193947,53.85,73506.35,0.0,-0.99999,0.0,0.00113]
[1780010198144,53.85,73506.23,0.0,-0.99999,0.0,0.00113]
[1780010198162,53.85,73506.23,0.0,-0.99999,0.0,0.00113]
[1780010198979,53.85,73501.91,0.0,-0.99999,0.0,0.00112]
[1780010204014,53.85,73502.05,0.0,-0.99999,0.0,0.00112]
[1780010207035,53.85,73503.11,0.0,-0.99999,0.0,0.00112]
[1780010212070,53.85,73503.47,0.0,-0.99999,0.0,0.00112]
[1780010216098,53.85,73506.8,0.0,-0.99999,0.0,0.00113]
[1780010221133,53.85,73506.27,0.0,-0.99999,0.0,0.00113]
[1780010226170,53.85,73506.76,0.0,-0.99999,0.0,0.00113]
[1780010231203,53.85,73506.99,0.0,-0.99999,0.0,0.00113]
[1780010235231,53.85,73505.65,0.0,-0.99999,0.0,0.00113]
[1780010236238,53.85,73504.63,0.0,-0.99999,0.0,0.00113]
[1780010241273,53.85,73504.67,0.0,-0.99999,0.0,0.00113]
[1780010242291,53.85,73502.73,0.0,-0.99999,0.0,0.00112]
[1780010243298,53.85,73493.08,0.0,-0.99999,0.0,0.0011]
[1780010244305,53.85,73490.89,0.0,-0.99999,0.0,0.0011]
[1780010245312,53.85,73491.59,0.0,-0.99999,0.0,0.0011]
[1780010248333,53.85,73490.79,0.0,-0.99999,0.0,0.0011]
[1780010251354,53.85,73491.28,0.0,-0.99999,0.0,0.00109]
[1780010256389,53.85,73490.86,0.0,-0.99999,0.0,0.00109]
[1780010262431,53.85,73491.13,0.0,-0.99999,0.0,0.00109]
[1780010271494,53.85,73490.73,0.0,-0.99999,0.0,0.00109]
[1780010280557,53.85,73490.35,0.0,-0.99999,0.0,0.00109]
[1780010281564,53.85,73486.38,0.0,-0.99999,0.0,0.00108]
[1780010282571,53.85,73485.51,0.0,-0.99999,0.0,0.00108]
[1780010288613,53.85,73484.19,0.0,-0.99999,0.0,0.00108]
[1780010301704,53.85,73484.29,0.0,-0.99999,0.0,0.00108]
[1780010302711,53.85,73487.3,0.0,-0.99999,0.0,0.00109]
[1780010303718,53.85,73488.35,0.0,-0.99999,0.0,0.00109]
[1780010304725,53.85,73490.07,0.0,-0.99999,0.0,0.00109]
[1780010307746,53.85,73491.3,0.0,-0.99999,0.0,0.00109]
[1780010313228,53.85,73491.17,0.0,-0.99999,0.0,0.00109]
[1780010315802,53.85,73490.03,0.0,-0.99999,0.0,0.00109]
[1780010317816,53.85,73490.99,0.0,-0.99999,0.0,0.00109]
[1780010321844,53.85,73492.37,0.0,-0.99999,0.0,0.00109]
[1780010325872,53.85,73490.31,0.0,-0.99999,0.0,0.00109]
[1780010330907,53.85,73490.83,0.0,-0.99999,0.0,0.00109]
[1780010333928,53.85,73492.85,0.0,-0.99999,0.0,0.00109]
[1780010338963,53.85,73492.56,0.0,-0.99999,0.0,0.00109]
[1780010340977,53.85,73499.92,0.0,-0.99999,0.0,0.00111]
[1780010341984,53.85,73507.99,0.0,-0.99999,0.0,0.00112]
[1780010342991,53.85,73508.39,0.0,-0.99999,0.0,0.00112]
[1780010344001,53.85,73509.37,0.0,-0.99999,0.0,0.00113]
[1780010345008,53.85,73513.56,0.0,-0.99999,0.0,0.00113]
[1780010346015,53.85,73514.31,0.0,-0.99999,0.0,0.00114]
[1780010350043,53.85,73513.34,0.0,-0.99999,0.0,0.00113]
[1780010354071,53.85,73514.26,0.0,-0.99999,0.0,0.00114]
[1780010359106,53.85,73514.07,0.0,-0.99999,0.0,0.00114]
[1780010361120,53.85,73512.67,0.0,-0.99999,0.0,0.00113]
[1780010362127,53.85,73511.69,0.0,-0.99999,0.0,0.00113]
[1780010365149,53.85,73510.11,0.0,-0.99999,0.0,0.00113]
[1780010369177,53.85,73510.92,0.0,-0.99999,0.0,0.00113]
[1780010371191,53.85,73511.74,0.0,-0.99999,0.0,0.00112]
[1780010376226,53.85,73511.14,0.0,-0.99999,0.0,0.00112]
[1780010381260,53.85,73511.45,0.0,-0.99999,0.0,0.00112]
[1780010386296,53.85,73510.65,0.0,-0.99999,0.0,0.00112]
[1780010388310,53.85,73511.49,0.0,-0.99999,0.0,0.00112]
[1780010393345,53.85,73511.5,0.0,-0.99999,0.0,0.00112]
[1780010398380,53.85,73511.43,0.0,-0.99999,0.0,0.00112]
[1780010406436,53.85,73502.5,0.0,-0.99999,0.0,0.00111]
[1780010407447,53.85,73499.65,0.0,-0.99999,0.0,0.0011]
[1780010408450,53.85,73502.34,0.0,-0.99999,0.0,0.00111]
[1780010413485,53.85,73502.82,0.0,-0.99999,0.0,0.00111]
[1780010418522,53.85,73502.48,0.0,-0.99999,0.0,0.00111]
[1780010425572,53.85,73502.44,0.0,-0.99999,0.0,0.00111]
[1780010427586,53.85,73500.35,0.0,-0.99999,0.0,0.0011]
[1780010437656,53.85,73500.31,0.0,-0.99999,0.0,0.0011]
[1780010442691,53.85,73500.63,0.0,-0.99999,0.0,0.0011]
[1780010446360,53.85,73500.27,0.0,-0.99999,0.0,0.0011]
[1780010447724,53.85,73500.27,0.0,-0.99999,0.0,0.0011]
[1780010450034,53.85,73500.27,0.0,-0.99999,0.0,0.0011]
[1780010459810,53.85,73500.34,0.0,-0.99999,0.0,0.0011]
[1780010464845,53.85,73500.24,0.0,-0.99999,0.0,0.0011]
[1780010466859,53.85,73498.39,0.0,-0.99999,0.0,0.00109]
[1780010469095,53.85,73498.11,0.0,-0.99999,0.0,0.00109]
[1780010469220,53.85,73498.11,0.0,-0.99999,0.0,0.00109]
[1780010469462,53.85,73498.34,0.0,-0.99999,0.0,0.00109]
[1780010469470,53.85,73498.34,0.0,-0.99999,0.0,0.00109]
[1780010470385,53.85,73498.34,0.0,-0.99999,0.0,0.00109]
[1780010470469,53.85,73498.34,0.0,-0.99999,0.0,0.00109]
[1780010470887,53.85,73498.21,0.0,-0.99999,0.0,0.00109]
[1780010471894,53.85,73493.61,0.0,-0.99999,0.0,0.00108]
[1780010472901,53.85,73490.5,0.0,-0.99999,0.0,0.00108]
[1780010473998,53.85,73490.5,0.0,-0.99999,0.0,0.00108]
[1780010474143,53.85,73490.5,0.0,-0.99999,0.0,0.00108]
[1780010474221,53.85,73490.5,0.0,-0.99999,0.0,0.00108]
[1780010477431,53.85,73491.37,0.0,-0.99999,0.0,0.00108]
[1780010477468,53.85,73491.37,0.0,-0.99999,0.0,0.00108]
[1780010477555,53.85,73491.37,0.0,-0.99999,0.0,0.00108]
[1780010477719,53.85,73491.37,0.0,-0.99999,0.0,0.00108]
[1780010477936,53.85,73491.4,0.0,-0.99999,0.0,0.00108]
[1780010484357,53.85,73491.14,0.0,-0.99999,0.0,0.00108]
[1780010484368,53.85,73491.09,0.0,-0.99999,0.0,0.00108]
[1780010484468,53.85,73491.09,0.0,-0.99999,0.0,0.00108]
[1780010494051,53.85,73491.28,0.0,-0.99999,0.0,0.00107]
[1780010497562,53.85,73491.11,0.0,-0.99999,0.0,0.00107]
[1780010497644,53.85,73491.11,0.0,-0.99999,0.0,0.00107]
[1780010497724,53.85,73491.11,0.0,-0.99999,0.0,0.00107]
[1780010498298,53.85,73491.11,0.0,-0.99999,0.0,0.00107]
[1780010498422,53.85,73491.15,0.0,-0.99999,0.0,0.00107]
[1780010498468,53.85,73491.15,0.0,-0.99999,0.0,0.00107]
[1780010499086,53.85,73491.39,0.0,-0.99999,0.0,0.00107]
[1780010505128,53.85,73492.9,0.0,-0.99999,0.0,0.00107]
[1780010510163,53.85,73492.69,0.0,-0.99999,0.0,0.00107]
[1780010515205,53.85,73491.76,0.0,-0.99999,0.0,0.00107]
[1780010516219,53.85,73491.76,0.0,-0.99999,0.0,0.00107]
[1780010516314,53.85,73491.76,0.0,-0.99999,0.0,0.00107]
[1780010516468,53.85,73491.76,0.0,-0.99999,0.0,0.00107]
[1780010516878,53.85,73491.76,0.0,-0.99999,0.0,0.00107]
[1780010516967,53.85,73491.76,0.0,-0.99999,0.0,0.00107]
[1780010516994,53.85,73491.76,0.0,-0.99999,0.0,0.00107]
[1780010517238,53.85,73491.76,0.0,-0.99999,0.0,0.00107]
[1780010517338,53.85,73491.62,0.0,-0.99999,0.0,0.00107]
[1780010523261,53.85,73491.87,0.0,-0.99999,0.0,0.00107]
[1780010528296,53.85,73490.92,0.0,-0.99999,0.0,0.00107]
[1780010529303,53.85,73486.88,0.0,-0.99999,0.0,0.00106]
[1780010530419,53.85,73486.53,0.0,-0.99999,0.0,0.00106]
[1780010530467,53.85,73486.53,0.0,-0.99999,0.0,0.00106]
[1780010530571,53.85,73486.53,0.0,-0.99999,0.0,0.00106]
[1780010530719,53.85,73486.53,0.0,-0.99999,0.0,0.00106]
[1780010531024,53.85,73486.53,0.0,-0.99999,0.0,0.00106]
[1780010531104,53.85,73486.53,0.0,-0.99999,0.0,0.00106]
[1780010531217,53.85,73486.53,0.0,-0.99999,0.0,0.00106]
[1780010531317,53.85,73486.28,0.0,-0.99999,0.0,0.00106]
[1780010534338,53.85,73479.21,0.0,-0.99999,0.0,0.00105]
[1780010535345,53.85,73474.62,0.0,-0.99999,0.0,0.00104]
[1780010539373,53.85,73472.49,0.0,-1.0,0.0,0.00104]
[1780010541132,53.85,73472.49,0.0,-1.0,0.0,0.00104]
[1780010541193,53.85,73472.49,0.0,-1.0,0.0,0.00104]
[1780010541219,53.85,73472.49,0.0,-1.0,0.0,0.00104]
[1780010541745,53.85,73472.43,0.0,-1.0,0.0,0.00104]
[1780010541806,53.85,73472.43,0.0,-1.0,0.0,0.00104]
[1780010541984,53.85,73472.43,0.0,-1.0,0.0,0.00104]
[1780010542394,53.85,73471.86,0.0,-1.0,0.0,0.00103]
[1780010544407,53.85,73469.87,0.0,-1.0,0.0,0.00103]
[1780010548940,53.85,73469.96,0.0,-1.0,0.0,0.00103]
[1780010548967,53.85,73469.96,0.0,-1.0,0.0,0.00103]
[1780010549058,53.85,73469.96,0.0,-1.0,0.0,0.00103]
[1780010549217,53.85,73469.96,0.0,-1.0,0.0,0.00103]
[1780010549301,53.85,73469.96,0.0,-1.0,0.0,0.00103]
[1780010549402,53.85,73469.29,0.0,-1.0,0.0,0.00103]
[1780010549466,53.85,73469.29,0.0,-1.0,0.0,0.00103]
[1780010549475,53.85,73469.29,0.0,-1.0,0.0,0.00103]
[1780010549718,53.85,73469.29,0.0,-1.0,0.0,0.00103]
[1780010549819,53.85,73469.54,0.0,-1.0,0.0,0.00103]
[1780010551457,53.85,73469.85,0.0,-1.0,0.0,0.00102]
[1780010556492,53.85,73469.95,0.0,-1.0,0.0,0.00102]
[1780010561527,53.85,73469.67,0.0,-1.0,0.0,0.00102]
[1780010567091,53.85,73469.56,0.0,-1.0,0.0,0.00102]
[1780010567146,53.85,73469.56,0.0,-1.0,0.0,0.00102]
[1780010567214,53.85,73469.56,0.0,-1.0,0.0,0.00102]
[1780010567303,53.85,73469.77,0.0,-1.0,0.0,0.00102]
[1780010567470,53.85,73469.77,0.0,-1.0,0.0,0.00102]
[1780010570590,53.85,73475.05,0.0,-1.0,0.0,0.00103]
[1780010575625,53.85,73476.1,0.0,-1.0,0.0,0.00104]
[1780010578404,53.85,73476.32,0.0,-0.99999,0.0,0.00104]
[1780010578467,53.85,73476.35,0.0,-0.99999,0.0,0.00104]
[1780010578468,53.85,73476.35,0.0,-0.99999,0.0,0.00104]
[1780010578475,53.85,73476.35,0.0,-0.99999,0.0,0.00104]
[1780010578585,53.85,73476.35,0.0,-0.99999,0.0,0.00104]
[1780010578720,53.85,73476.35,0.0,-0.99999,0.0,0.00104]
[1780010578748,53.85,73476.35,0.0,-0.99999,0.0,0.00104]
[1780010584568,53.85,73476.99,0.0,-0.99999,0.0,0.00104]
[1780010584617,53.85,73476.99,0.0,-0.99999,0.0,0.00104]
[1780010584627,53.85,73476.99,0.0,-0.99999,0.0,0.00104]
[1780010584718,53.85,73476.99,0.0,-0.99999,0.0,0.00104]
[1780010584732,53.85,73476.99,0.0,-0.99999,0.0,0.00104]
[1780010584967,53.85,73476.99,0.0,-0.99999,0.0,0.00104]
[1780010585021,53.85,73477.19,0.0,-0.99999,0.0,0.00104]
[1780010587717,53.85,73476.88,0.0,-0.99999,0.0,0.00104]
[1780010588259,53.85,73476.88,0.0,-0.99999,0.0,0.00104]
[1780010589719,53.85,73477.09,0.0,-0.99999,0.0,0.00104]
[1780010590045,53.85,73477.09,0.0,-0.99999,0.0,0.00104]
[1780010593719,53.85,73476.87,0.0,-0.99999,0.0,0.00104]
[1780010594076,53.85,73476.87,0.0,-0.99999,0.0,0.00104]
[1780010595719,53.85,73476.94,0.0,-0.99999,0.0,0.00104]
[1780010596095,53.85,73476.94,0.0,-0.99999,0.0,0.00104]
[1780010597719,53.85,73477.04,0.0,-0.99999,0.0,0.00104]
[1780010598112,53.85,73477.04,0.0,-0.99999,0.0,0.00104]
[1780010599719,53.85,73477.02,0.0,-0.99999,0.0,0.00104]
[1780010599901,53.85,73477.02,0.0,-0.99999,0.0,0.00104]
[1780010603723,53.85,73474.94,0.0,-1.0,0.0,0.00103]
[1780010604166,53.85,73474.94,0.0,-1.0,0.0,0.00103]
[1780010606913,53.85,73474.7,0.0,-1.0,0.0,0.00103]
[1780010606967,53.85,73474.7,0.0,-1.0,0.0,0.00103]
[1780010607007,53.85,73474.7,0.0,-1.0,0.0,0.00103]
[1780010607244,53.85,73474.7,0.0,-1.0,0.0,0.00103]
[1780010607345,53.85,73474.98,0.0,-1.0,0.0,0.00103]
[1780010607491,53.85,73474.98,0.0,-1.0,0.0,0.00103]
[1780010607562,53.85,73474.98,0.0,-1.0,0.0,0.00103]
[1780010607718,53.85,73474.98,0.0,-1.0,0.0,0.00103]
[1780010607797,53.85,73474.98,0.0,-1.0,0.0,0.00103]
[1780010611717,53.85,73475.16,0.0,-1.0,0.0,0.00103]
[1780010611786,53.85,73475.16,0.0,-1.0,0.0,0.00103]
[1780010613719,53.85,73474.83,0.0,-1.0,0.0,0.00103]
[1780010613775,53.85,73474.83,0.0,-1.0,0.0,0.00103]
[1780010614049,53.85,73474.83,0.0,-1.0,0.0,0.00103]
[1780010614100,53.85,73474.83,0.0,-1.0,0.0,0.00103]
[1780010614217,53.85,73474.83,0.0,-1.0,0.0,0.00103]
[1780010614253,53.85,73474.83,0.0,-1.0,0.0,0.00103]
[1780010616637,53.85,73475.03,0.0,-1.0,0.0,0.00103]
[1780010617723,53.85,73475.03,0.0,-1.0,0.0,0.00103]
[1780010617823,53.85,73475.03,0.0,-1.0,0.0,0.00103]
[1780010623083,53.85,73475.62,0.0,-1.0,0.0,0.00103]
[1780010625696,53.85,73474.92,0.0,-1.0,0.0,0.00103]
[1780010625720,53.85,73474.92,0.0,-1.0,0.0,0.00103]
[1780010625902,53.85,73474.92,0.0,-1.0,0.0,0.00103]
[1780010625976,53.85,73474.77,0.0,-1.0,0.0,0.00103]
[1780010627720,53.85,73474.72,0.0,-1.0,0.0,0.00103]
[1780010628121,53.85,73474.72,0.0,-1.0,0.0,0.00103]
[1780010629719,53.85,73474.58,0.0,-1.0,0.0,0.00103]
[1780010629952,53.85,73474.58,0.0,-1.0,0.0,0.00103]
[1780010633718,53.85,73475.07,0.0,-1.0,0.0,0.00103]
[1780010633870,53.85,73475.07,0.0,-1.0,0.0,0.00103]
[1780010635513,53.85,73475.42,0.0,-1.0,0.0,0.00103]
[1780010635597,53.85,73474.91,0.0,-1.0,0.0,0.00103]
[1780010635720,53.85,73474.91,0.0,-1.0,0.0,0.00103]
[1780010636046,53.85,73474.64,0.0,-1.0,0.0,0.00103]
[1780010637719,53.85,73474.61,0.0,-1.0,0.0,0.00103]
[1780010637810,53.85,73474.61,0.0,-1.0,0.0,0.00103]
[1780010641718,53.85,73475.71,0.0,-1.0,0.0,0.00103]
[1780010641940,53.85,73475.71,0.0,-1.0,0.0,0.00103]
[1780010643724,53.85,73475.71,0.0,-1.0,0.0,0.00103]
[1780010644060,53.85,73475.71,0.0,-1.0,0.0,0.00103]
[1780010644102,53.85,73481.77,0.0,-0.99999,0.0,0.00104]
[1780010645109,53.85,73485.66,0.0,-0.99999,0.0,0.00105]
[1780010646402,53.85,73485.66,0.0,-0.99999,0.0,0.00105]
[1780010646471,53.85,73485.66,0.0,-0.99999,0.0,0.00105]
[1780010646485,53.85,73485.66,0.0,-0.99999,0.0,0.00105]
[1780010646489,53.85,73485.86,0.0,-0.99999,0.0,0.00105]
[1780010646721,53.85,73485.86,0.0,-0.99999,0.0,0.00105]
[1780010647718,53.85,73486.28,0.0,-0.99999,0.0,0.00105]
[1780010647791,53.85,73486.28,0.0,-0.99999,0.0,0.00105]
[1780010649722,53.85,73486.41,0.0,-0.99999,0.0,0.00105]
[1780010649988,53.85,73486.41,0.0,-0.99999,0.0,0.00105]
[1780010651151,53.85,73491.69,0.0,-0.99999,0.0,0.00106]
[1780010653720,53.85,73491.45,0.0,-0.99999,0.0,0.00106]
[1780010653843,53.85,73491.45,0.0,-0.99999,0.0,0.00106]
[1780010654016,53.85,73491.45,0.0,-0.99999,0.0,0.00106]
[1780010654087,53.85,73491.45,0.0,-0.99999,0.0,0.00106]
[1780010654219,53.85,73491.45,0.0,-0.99999,0.0,0.00106]
[1780010654314,53.85,73492.07,0.0,-0.99999,0.0,0.00106]
[1780010656186,53.85,73493.73,0.0,-0.99999,0.0,0.00107]
[1780010657726,53.85,73494.52,0.0,-0.99999,0.0,0.00107]
[1780010660028,53.85,73494.4,0.0,-0.99999,0.0,0.00107]
[1780010660105,53.85,73494.4,0.0,-0.99999,0.0,0.00107]
[1780010660218,53.85,73494.4,0.0,-0.99999,0.0,0.00107]
[1780010660321,53.85,73494.37,0.0,-0.99999,0.0,0.00107]
[1780010661721,53.85,73494.61,0.0,-0.99999,0.0,0.00107]
[1780010661966,53.85,73494.61,0.0,-0.99999,0.0,0.00107]
[1780010663721,53.85,73494.89,0.0,-0.99999,0.0,0.00107]
[1780010663855,53.85,73494.89,0.0,-0.99999,0.0,0.00107]
[1780010667723,53.85,73494.86,0.0,-0.99999,0.0,0.00107]
[1780010667879,53.85,73494.86,0.0,-0.99999,0.0,0.00107]
[1780010671720,53.85,73494.66,0.0,-0.99999,0.0,0.00107]
[1780010671908,53.85,73494.66,0.0,-0.99999,0.0,0.00107]
[1780010672139,53.85,73494.66,0.0,-0.99999,0.0,0.00107]
[1780010672217,53.85,73494.66,0.0,-0.99999,0.0,0.00107]
[1780010672228,53.85,73494.66,0.0,-0.99999,0.0,0.00107]
[1780010672468,53.85,73494.66,0.0,-0.99999,0.0,0.00107]
[1780010672549,53.85,73494.49,0.0,-0.99999,0.0,0.00106]
[1780010673726,53.85,73494.49,0.0,-0.99999,0.0,0.00106]
[1780010673792,53.85,73494.49,0.0,-0.99999,0.0,0.00106]
[1780010675722,53.85,73494.79,0.0,-0.99999,0.0,0.00106]
[1780010675881,53.85,73494.79,0.0,-0.99999,0.0,0.00106]
[1780010679724,53.85,73494.08,0.0,-0.99999,0.0,0.00106]
[1780010680361,53.85,73494.22,0.0,-0.99999,0.0,0.00106]
[1780010683718,53.85,73494.43,0.0,-0.99999,0.0,0.00106]
[1780010689344,53.85,73493.57,0.0,-0.99999,0.0,0.00106]
[1780010689470,53.85,73493.57,0.0,-0.99999,0.0,0.00106]
[1780010689423,53.85,73493.57,0.0,-0.99999,0.0,0.00106]
[1780010690391,53.85,73493.57,0.0,-0.99999,0.0,0.00106]
[1780010690467,53.85,73493.57,0.0,-0.99999,0.0,0.00106]
[1780010690431,53.85,73493.54,0.0,-0.99999,0.0,0.00106]
[1780010695470,53.85,73493.66,0.0,-0.99999,0.0,0.00106]
[1780010697543,53.85,73493.7,0.0,-0.99999,0.0,0.00106]
[1780010697545,53.85,73493.7,0.0,-0.99999,0.0,0.00106]
[1780010697666,53.85,73494.69,0.0,-0.99999,0.0,0.00106]
[1780010697718,53.85,73494.69,0.0,-0.99999,0.0,0.00106]
[1780010698489,53.85,73494.86,0.0,-0.99999,0.0,0.00106]
[1780010701510,53.85,73496.97,0.0,-0.99999,0.0,0.00107]
[1780010706545,53.85,73497.1,0.0,-0.99999,0.0,0.00107]
[1780010709558,53.85,73498.03,0.0,-0.99999,0.0,0.00107]
[1780010709566,53.85,73498.65,0.0,-0.99999,0.0,0.00107]
[1780010709718,53.85,73498.65,0.0,-0.99999,0.0,0.00107]
[1780010709726,53.85,73498.65,0.0,-0.99999,0.0,0.00107]
[1780010709966,53.85,73498.65,0.0,-0.99999,0.0,0.00107]
[1780010711580,53.85,73498.58,0.0,-0.99999,0.0,0.00107]
[1780010716615,53.85,73496.52,0.0,-0.99999,0.0,0.00107]
[1780010723340,53.85,73496.51,0.0,-0.99999,0.0,0.00106]
[1780010725372,53.85,73496.44,0.0,-0.99999,0.0,0.00106]
[1780010725440,53.85,73496.44,0.0,-0.99999,0.0,0.00106]
[1780010725467,53.85,73496.44,0.0,-0.99999,0.0,0.00106]
[1780010725527,53.85,73496.33,0.0,-0.99999,0.0,0.00106]
[1780010730714,53.85,73497.36,0.0,-0.99999,0.0,0.00107]
[1780010734742,53.85,73497.79,0.0,-0.99999,0.0,0.00106]
[1780010739861,53.85,73498.82,0.0,-0.99999,0.0,0.00106]
[1780010740500,53.85,73498.82,0.0,-0.99999,0.0,0.00106]
[1780010740580,53.85,73498.82,0.0,-0.99999,0.0,0.00106]
[1780010740583,53.85,73498.82,0.0,-0.99999,0.0,0.00106]
[1780010740568,53.85,73501.72,0.0,-0.99999,0.0,0.00107]
[1780010740693,53.85,73501.72,0.0,-0.99999,0.0,0.00107]
[1780010740717,53.85,73501.72,0.0,-0.99999,0.0,0.00107]
[1780010740784,53.85,73501.79,0.0,-0.99999,0.0,0.00107]
[1780010741900,53.85,73501.79,0.0,-0.99999,0.0,0.00107]
[1780010743723,53.85,73502.07,0.0,-0.99999,0.0,0.00107]
[1780010743805,53.85,73501.77,0.0,-0.99999,0.0,0.00107]
[1780010748840,53.85,73502.33,0.0,-0.99999,0.0,0.00107]
[1780010749847,53.85,73504.32,0.0,-0.99999,0.0,0.00107]
[1780010753151,53.85,73504.32,0.0,-0.99999,0.0,0.00107]
[1780010753218,53.85,73504.32,0.0,-0.99999,0.0,0.00107]
[1780010753297,53.85,73504.58,0.0,-0.99999,0.0,0.00108]
[1780010758910,53.85,73505.96,0.0,-0.99999,0.0,0.00108]
[1780010760388,53.85,73505.96,0.0,-0.99999,0.0,0.00108]
[1780010760396,53.85,73505.96,0.0,-0.99999,0.0,0.00108]
[1780010760449,53.85,73505.96,0.0,-0.99999,0.0,0.00108]
[1780010760471,53.85,73505.96,0.0,-0.99999,0.0,0.00108]
[1780010760540,53.85,73505.96,0.0,-0.99999,0.0,0.00108]
[1780010760621,53.85,73506.12,0.0,-0.99999,0.0,0.00108]
[1780010760724,53.85,73506.12,0.0,-0.99999,0.0,0.00108]
[1780010765959,53.85,73505.93,0.0,-0.99999,0.0,0.00108]
[1780010770994,53.85,73505.95,0.0,-0.99999,0.0,0.00108]
[1780010776029,53.85,73505.94,0.0,-0.99999,0.0,0.00108]
[1780010778183,53.85,73505.94,0.0,-0.99999,0.0,0.00108]
[1780010778196,53.85,73505.94,0.0,-0.99999,0.0,0.00108]
[1780010778217,53.85,73505.94,0.0,-0.99999,0.0,0.00108]
[1780010778328,53.85,73505.94,0.0,-0.99999,0.0,0.00108]
[1780010778332,53.85,73505.94,0.0,-0.99999,0.0,0.00108]
[1780010778467,53.85,73505.94,0.0,-0.99999,0.0,0.00108]
[1780010778590,53.85,73505.94,0.0,-0.99999,0.0,0.00108]
[1780010778566,53.85,73505.9,0.0,-0.99999,0.0,0.00108]
[1780010781723,53.85,73505.9,0.0,-0.99999,0.0,0.00108]
[1780010781825,53.85,73505.9,0.0,-0.99999,0.0,0.00108]
[1780010782071,53.85,73505.66,0.0,-0.99999,0.0,0.00108]
[1780010785720,53.85,73505.43,0.0,-0.99999,0.0,0.00108]
[1780010785807,53.85,73505.43,0.0,-0.99999,0.0,0.00108]
[1780010786099,53.85,73505.57,0.0,-0.99999,0.0,0.00108]
[1780010787722,53.85,73504.54,0.0,-0.99999,0.0,0.00108]
[1780010787738,53.85,73504.54,0.0,-0.99999,0.0,0.00108]
[1780010788113,53.85,73500.45,0.0,-0.99999,0.0,0.00107]
[1780010789120,53.85,73498.54,0.0,-0.99999,0.0,0.00106]
[1780010791721,53.85,73498.84,0.0,-0.99999,0.0,0.00106]
[1780010791825,53.85,73498.84,0.0,-0.99999,0.0,0.00106]
[1780010792141,53.85,73498.76,0.0,-0.99999,0.0,0.00106]
[1780010795722,53.85,73498.73,0.0,-0.99999,0.0,0.00106]
[1780010795866,53.85,73498.73,0.0,-0.99999,0.0,0.00106]
[1780010796169,53.85,73499.54,0.0,-0.99999,0.0,0.00106]
[1780010796874,53.85,73499.54,0.0,-0.99999,0.0,0.00106]
[1780010799722,53.85,73499.54,0.0,-0.99999,0.0,0.00106]
[1780010800079,53.85,73499.54,0.0,-0.99999,0.0,0.00106]
[1780010800197,53.85,73500.18,0.0,-0.99999,0.0,0.00106]
[1780010801734,53.85,73500.22,0.0,-0.99999,0.0,0.00106]
[1780010801974,53.85,73500.22,0.0,-0.99999,0.0,0.00106]
[1780010802073,53.85,73500.22,0.0,-0.99999,0.0,0.00106]
[1780010805721,53.85,73500.22,0.0,-0.99999,0.0,0.00106]
[1780010806136,53.85,73500.22,0.0,-0.99999,0.0,0.00106]
[1780010806239,53.85,73500.25,0.0,-0.99999,0.0,0.00106]
[1780010809723,53.85,73501.05,0.0,-0.99999,0.0,0.00106]
[1780010809853,53.85,73501.05,0.0,-0.99999,0.0,0.00106]
[1780010810320,53.85,73501.05,0.0,-0.99999,0.0,0.00106]
[1780010810467,53.85,73501.05,0.0,-0.99999,0.0,0.00106]
[1780010810475,53.85,73501.05,0.0,-0.99999,0.0,0.00106]
[1780010810569,53.85,73504.13,0.0,-0.99999,0.0,0.00107]
[1780010810717,53.85,73504.13,0.0,-0.99999,0.0,0.00107]
[1780010811721,53.85,73504.38,0.0,-0.99999,0.0,0.00107]
[1780010811872,53.85,73504.38,0.0,-0.99999,0.0,0.00107]
[1780010812281,53.85,73504.28,0.0,-0.99999,0.0,0.00107]
[1780010813730,53.85,73504.03,0.0,-0.99999,0.0,0.00107]
[1780010813830,53.85,73504.03,0.0,-0.99999,0.0,0.00107]
[1780010814295,53.85,73504.27,0.0,-0.99999,0.0,0.00107]
[1780010816309,53.85,73503.06,0.0,-0.99999,0.0,0.00107]
[1780010817721,53.85,73503.2,0.0,-0.99999,0.0,0.00107]
[1780010818100,53.85,73503.2,0.0,-0.99999,0.0,0.00107]
[1780010818198,53.85,73503.2,0.0,-0.99999,0.0,0.00107]
[1780010819721,53.85,73503.33,0.0,-0.99999,0.0,0.00107]
[1780010820114,53.85,73503.33,0.0,-0.99999,0.0,0.00107]
[1780010820337,53.85,73503.36,0.0,-0.99999,0.0,0.00107]
[1780010821593,53.85,73503.36,0.0,-0.99999,0.0,0.00107]
[1780010821670,53.85,73503.36,0.0,-0.99999,0.0,0.00107]
[1780010821640,53.85,73505.08,0.0,-0.99999,0.0,0.00107]
[1780010821719,53.85,73505.08,0.0,-0.99999,0.0,0.00107]
[1780010823721,53.85,73505.78,0.0,-0.99999,0.0,0.00107]
[1780010823830,53.85,73505.78,0.0,-0.99999,0.0,0.00107]
[1780010824365,53.85,73506.08,0.0,-0.99999,0.0,0.00107]
[1780010827725,53.85,73506.1,0.0,-0.99999,0.0,0.00107]
[1780010828047,53.85,73506.1,0.0,-0.99999,0.0,0.00107]
[1780010828393,53.85,73506.44,0.0,-0.99999,0.0,0.00107]
[1780010831724,53.85,73506.3,0.0,-0.99999,0.0,0.00107]
[1780010831823,53.85,73506.3,0.0,-0.99999,0.0,0.00107]
[1780010832423,53.85,73506.31,0.0,-0.99999,0.0,0.00107]
[1780010834074,53.85,73507.0,0.0,-0.99999,0.0,0.00107]
[1780010834219,53.85,73507.0,0.0,-0.99999,0.0,0.00107]
[1780010834467,53.85,73507.0,0.0,-0.99999,0.0,0.00107]
[1780010834637,53.85,73507.0,0.0,-0.99999,0.0,0.00107]
[1780010834665,53.85,73508.1,0.0,-0.99999,0.0,0.00108]
[1780010834719,53.85,73508.1,0.0,-0.99999,0.0,0.00108]
[1780010834745,53.85,73508.1,0.0,-0.99999,0.0,0.00108]
[1780010834968,53.85,73508.1,0.0,-0.99999,0.0,0.00108]
[1780010835098,53.85,73508.1,0.0,-0.99999,0.0,0.00108]
[1780010835443,53.85,73508.15,0.0,-0.99999,0.0,0.00108]
[1780010837720,53.85,73508.09,0.0,-0.99999,0.0,0.00108]
[1780010837830,53.85,73508.09,0.0,-0.99999,0.0,0.00108]
[1780010838464,53.85,73508.92,0.0,-0.99999,0.0,0.00108]
[1780010839720,53.85,73508.68,0.0,-0.99999,0.0,0.00108]
[1780010840025,53.85,73508.68,0.0,-0.99999,0.0,0.00108]
[1780010840121,53.85,73508.68,0.0,-0.99999,0.0,0.00108]
[1780010841723,53.85,73508.68,0.0,-0.99999,0.0,0.00108]
[1780010842048,53.85,73508.68,0.0,-0.99999,0.0,0.00108]
[1780010842492,53.85,73508.72,0.0,-0.99999,0.0,0.00108]
[1780010843722,53.85,73508.72,0.0,-0.99999,0.0,0.00108]
[1780010843731,53.85,73508.72,0.0,-0.99999,0.0,0.00108]
[1780010844506,53.85,73510.33,0.0,-0.99999,0.0,0.00108]
[1780010845513,53.85,73511.77,0.0,-0.99999,0.0,0.00108]
[1780010845869,53.85,73511.77,0.0,-0.99999,0.0,0.00108]
[1780010845877,53.85,73511.77,0.0,-0.99999,0.0,0.00108]
[1780010845968,53.85,73511.77,0.0,-0.99999,0.0,0.00108]
[1780010846078,53.85,73511.77,0.0,-0.99999,0.0,0.00108]
[1780010847720,53.85,73512.11,0.0,-0.99999,0.0,0.00108]
[1780010847834,53.85,73512.57,0.0,-0.99999,0.0,0.00109]
[1780010847921,53.85,73512.57,0.0,-0.99999,0.0,0.00109]
[1780010849721,53.85,73512.57,0.0,-0.99999,0.0,0.00109]
[1780010849759,53.85,73512.61,0.0,-0.99999,0.0,0.00109]
[1780010850548,53.85,73512.28,0.0,-0.99999,0.0,0.00108]
[1780010851723,53.85,73512.28,0.0,-0.99999,0.0,0.00108]
[1780010851555,53.85,73510.35,0.0,-0.99999,0.0,0.00108]
[1780010851836,53.85,73510.35,0.0,-0.99999,0.0,0.00108]
[1780010852562,53.85,73510.5,0.0,-0.99999,0.0,0.00108]
[1780010855720,53.85,73510.7,0.0,-0.99999,0.0,0.00108]
[1780010855863,53.85,73511.0,0.0,-0.99999,0.0,0.00108]
[1780010856590,53.85,73512.75,0.0,-0.99999,0.0,0.00108]
[1780010857721,53.85,73512.75,0.0,-0.99999,0.0,0.00108]
[1780010857597,53.85,73513.89,0.0,-0.99999,0.0,0.00108]
[1780010857817,53.85,73513.89,0.0,-0.99999,0.0,0.00108]
[1780010860618,53.85,73519.93,0.0,-0.99999,0.0,0.00109]
[1780010860958,53.85,73519.93,0.0,-0.99999,0.0,0.00109]
[1780010860968,53.85,73519.93,0.0,-0.99999,0.0,0.00109]
[1780010861126,53.85,73519.93,0.0,-0.99999,0.0,0.00109]
[1780010861625,53.85,73520.96,0.0,-0.99999,0.0,0.0011]
[1780010863721,53.85,73521.02,0.0,-0.99999,0.0,0.0011]
[1780010863818,53.85,73520.59,0.0,-0.99999,0.0,0.0011]
[1780010864113,53.85,73520.59,0.0,-0.99999,0.0,0.0011]
[1780010864170,53.85,73520.59,0.0,-0.99999,0.0,0.0011]
[1780010864646,53.85,73529.95,0.0,-0.99999,0.0,0.00111]
[1780010865653,53.85,73535.16,0.0,-0.99999,0.0,0.00113]
[1780010866660,53.85,73536.84,0.0,-0.99999,0.0,0.00113]
[1780010867667,53.85,73534.98,0.0,-0.99999,0.0,0.00113]
[1780010868204,53.85,73534.98,0.0,-0.99999,0.0,0.00113]
[1780010868329,53.85,73534.98,0.0,-0.99999,0.0,0.00113]
[1780010868674,53.85,73538.88,0.0,-0.99999,0.0,0.00113]
[1780010870219,53.85,73539.27,0.0,-0.99999,0.0,0.00113]
[1780010870476,53.85,73539.27,0.0,-0.99999,0.0,0.00113]
[1780010872223,53.85,73539.05,0.0,-0.99999,0.0,0.00113]
[1780010872354,53.85,73539.05,0.0,-0.99999,0.0,0.00113]
[1780010876156,53.85,73539.59,0.0,-0.99999,0.0,0.00113]
[1780010876219,53.85,73539.59,0.0,-0.99999,0.0,0.00113]
[1780010876392,53.85,73539.59,0.0,-0.99999,0.0,0.00113]
[1780010883370,53.85,73539.02,0.0,-0.99999,0.0,0.00113]
[1780010890829,53.85,73539.04,0.0,-0.99999,0.0,0.00113]
[1780010899128,53.85,73539.14,0.0,-0.99999,0.0,0.00113]
[1780010899218,53.85,73542.79,0.0,-0.99999,0.0,0.00114]
[1780010899894,53.85,73545.02,0.0,-0.99999,0.0,0.00115]
[1780010906944,53.85,73545.53,0.0,-0.99999,0.0,0.00115]
[1780010911323,53.85,73545.56,0.0,-0.99999,0.0,0.00115]
[1780010912989,53.85,73546.55,0.0,-0.99999,0.0,0.00114]
[1780010914229,53.85,73546.55,0.0,-0.99999,0.0,0.00114]
[1780010914330,53.85,73547.24,0.0,-0.99999,0.0,0.00114]
[1780010915009,53.85,73557.28,0.0,-0.99999,0.0,0.00117]
[1780010916012,53.85,73565.3,0.0,-0.99999,0.0,0.00118]
[1780010917018,53.85,73565.96,0.0,-0.99999,0.0,0.00118]
[1780010919649,53.85,73566.14,0.0,-0.99999,0.0,0.00119]
[1780010919724,53.85,73566.14,0.0,-0.99999,0.0,0.00119]
[1780010919741,53.85,73566.11,0.0,-0.99999,0.0,0.00119]
[1780010925081,53.85,73567.76,0.0,-0.99999,0.0,0.00119]
[1780010929109,53.85,73572.61,0.0,-0.99999,0.0,0.0012]
[1780010934144,53.85,73575.72,0.0,-0.99999,0.0,0.00121]
[1780010939179,53.85,73577.53,0.0,-0.99999,0.0,0.00121]
[1780010940186,53.85,73579.61,0.0,-0.99999,0.0,0.00121]
[1780010944214,53.85,73581.62,0.0,-0.99999,0.0,0.00122]
[1780010945221,53.85,73586.55,0.0,-0.99999,0.0,0.00123]
[1780010946228,53.85,73591.85,0.0,-0.99999,0.0,0.00124]
[1780010948242,53.85,73592.06,0.0,-0.99999,0.0,0.00124]
[1780010950271,53.85,73594.99,0.0,-0.99999,0.0,0.00125]
[1780010951717,53.85,73594.99,0.0,-0.99999,0.0,0.00125]
[1780010951790,53.85,73599.6,0.0,-0.99999,0.0,0.00126]
[1780010954318,53.85,73598.85,0.0,-0.99999,0.0,0.00126]
[1780010954461,53.85,73598.85,0.0,-0.99999,0.0,0.00126]
[1780010954533,53.85,73598.85,0.0,-0.99999,0.0,0.00126]
[1780010956946,53.85,73597.47,0.0,-0.99999,0.0,0.00125]
[1780010956967,53.85,73597.47,0.0,-0.99999,0.0,0.00125]
[1780010957038,53.85,73597.47,0.0,-0.99999,0.0,0.00125]
[1780010960336,53.85,73594.38,0.0,-0.99999,0.0,0.00125]
[1780010961343,53.85,73592.16,0.0,-0.99999,0.0,0.00124]
[1780010963357,53.85,73590.33,0.0,-0.99999,0.0,0.00124]
[1780010967385,53.85,73585.9,0.0,-0.99999,0.0,0.00123]
[1780010968392,53.85,73582.94,0.0,-0.99999,0.0,0.00122]
[1780010970910,53.85,73582.97,0.0,-0.99999,0.0,0.00122]
[1780010970968,53.85,73582.97,0.0,-0.99999,0.0,0.00122]
[1780010971042,53.85,73582.97,0.0,-0.99999,0.0,0.00122]
[1780010971219,53.85,73582.97,0.0,-0.99999,0.0,0.00122]
[1780010971413,53.85,73583.11,0.0,-0.99999,0.0,0.00122]
[1780010975619,53.85,73583.55,0.0,-0.99999,0.0,0.00122]
[1780010975630,53.85,73583.55,0.0,-0.99999,0.0,0.00122]
[1780010975718,53.85,73583.55,0.0,-0.99999,0.0,0.00122]
[1780010975720,53.85,73583.55,0.0,-0.99999,0.0,0.00122]
[1780010977455,53.85,73580.66,0.0,-0.99999,0.0,0.00121]
[1780010980101,53.85,73581.1,0.0,-0.99999,0.0,0.00121]
[1780010980220,53.85,73581.1,0.0,-0.99999,0.0,0.00121]
[1780010980229,53.85,73581.1,0.0,-0.99999,0.0,0.00121]
[1780010980469,53.85,73581.1,0.0,-0.99999,0.0,0.00121]
[1780010985516,53.85,73581.17,0.0,-0.99999,0.0,0.00121]
[1780010990549,53.85,73580.68,0.0,-0.99999,0.0,0.00121]
[1780010996084,53.85,73581.46,0.0,-0.99999,0.0,0.00121]
[1780010996157,53.85,73581.46,0.0,-0.99999,0.0,0.00121]
[1780010996219,53.85,73581.46,0.0,-0.99999,0.0,0.00121]
[1780010997261,53.85,73581.98,0.0,-0.99999,0.0,0.00121]
[1780010997318,53.85,73581.98,0.0,-0.99999,0.0,0.00121]
[1780010997468,53.85,73581.98,0.0,-0.99999,0.0,0.00121]
[1780010997599,53.85,73581.75,0.0,-0.99999,0.0,0.00121]
[1780010998606,53.85,73584.31,0.0,-0.99999,0.0,0.00122]
[1780010999613,53.85,73587.51,0.0,-0.99999,0.0,0.00123]
[1780011002636,53.85,73574.42,0.0,-0.99999,0.0,0.0012]
[1780011004655,53.85,73575.16,0.0,-0.99999,0.0,0.0012]
[1780011005660,53.85,73581.12,0.0,-0.99999,0.0,0.00121]
[1780011006668,53.85,73578.49,0.0,-0.99999,0.0,0.00121]
[1780011008344,53.85,73578.28,0.0,-0.99999,0.0,0.00121]
[1780011008470,53.85,73578.28,0.0,-0.99999,0.0,0.00121]
[1780011008482,53.85,73578.28,0.0,-0.99999,0.0,0.00121]
[1780011008720,53.85,73578.28,0.0,-0.99999,0.0,0.00121]
[1780011009908,53.85,73577.8,0.0,-0.99999,0.0,0.0012]
[1780011009916,53.85,73577.8,0.0,-0.99999,0.0,0.0012]
[1780011009968,53.85,73577.77,0.0,-0.99999,0.0,0.0012]
[1780011010839,53.85,73578.49,0.0,-0.99999,0.0,0.00121]
[1780011015574,53.85,73579.14,0.0,-0.99999,0.0,0.00121]
[1780011015595,53.85,73579.14,0.0,-0.99999,0.0,0.00121]
[1780011015728,53.85,73579.14,0.0,-0.99999,0.0,0.00121]
[1780011019729,53.85,73577.24,0.0,-0.99999,0.0,0.0012]
[1780011019760,53.85,73577.23,0.0,-0.99999,0.0,0.0012]
[1780011019967,53.85,73577.23,0.0,-0.99999,0.0,0.0012]
[1780011019997,53.85,73577.23,0.0,-0.99999,0.0,0.0012]
[1780011020217,53.85,73577.23,0.0,-0.99999,0.0,0.0012]
[1780011020780,53.85,73578.64,0.0,-0.99999,0.0,0.00121]
[1780011023016,53.85,73578.55,0.0,-0.99999,0.0,0.00121]
[1780011023136,53.85,73578.55,0.0,-0.99999,0.0,0.00121]
[1780011023219,53.85,73578.55,0.0,-0.99999,0.0,0.00121]
[1780011028836,53.85,73577.61,0.0,-0.99999,0.0,0.0012]
[1780011032273,53.85,73576.21,0.0,-0.99999,0.0,0.00119]
[1780011032394,53.85,73576.21,0.0,-0.99999,0.0,0.00119]
[1780011032471,53.85,73576.21,0.0,-0.99999,0.0,0.00119]
[1780011033400,53.85,73576.21,0.0,-0.99999,0.0,0.00119]
[1780011033468,53.85,73576.21,0.0,-0.99999,0.0,0.00119]
[1780011033480,53.85,73576.21,0.0,-0.99999,0.0,0.00119]
[1780011033719,53.85,73576.21,0.0,-0.99999,0.0,0.00119]
[1780011033870,53.85,73575.97,0.0,-0.99999,0.0,0.00119]
[1780011038906,53.85,73578.9,0.0,-0.99999,0.0,0.0012]
[1780011039914,53.85,73582.27,0.0,-0.99999,0.0,0.00121]
[1780011042402,53.85,73583.54,0.0,-0.99999,0.0,0.00121]
[1780011042468,53.85,73583.54,0.0,-0.99999,0.0,0.00121]
[1780011042476,53.85,73583.54,0.0,-0.99999,0.0,0.00121]
[1780011042722,53.85,73583.54,0.0,-0.99999,0.0,0.00121]
[1780011043569,53.85,73583.13,0.0,-0.99999,0.0,0.00121]
[1780011043581,53.85,73583.13,0.0,-0.99999,0.0,0.00121]
[1780011043717,53.85,73583.13,0.0,-0.99999,0.0,0.00121]
[1780011043942,53.85,73583.19,0.0,-0.99999,0.0,0.00121]
[1780011048977,53.85,73581.91,0.0,-0.99999,0.0,0.00121]
[1780011051813,53.85,73581.52,0.0,-0.99999,0.0,0.00121]
[1780011051956,53.85,73581.52,0.0,-0.99999,0.0,0.00121]
[1780011051969,53.85,73581.52,0.0,-0.99999,0.0,0.00121]
[1780011052102,53.85,73581.28,0.0,-0.99999,0.0,0.00121]
[1780011053312,53.85,73580.9,0.0,-0.99999,0.0,0.0012]
[1780011053321,53.85,73580.9,0.0,-0.99999,0.0,0.0012]
[1780011053467,53.85,73580.9,0.0,-0.99999,0.0,0.0012]
[1780011053568,53.85,73581.4,0.0,-0.99999,0.0,0.00121]
[1780011059047,53.85,73581.74,0.0,-0.99999,0.0,0.00121]
[1780011064082,53.85,73581.74,0.0,-0.99999,0.0,0.00121]
[1780011068143,53.85,73581.74,0.0,-0.99999,0.0,0.00121]
[1780011068158,53.85,73581.74,0.0,-0.99999,0.0,0.00121]
[1780011068217,53.85,73581.74,0.0,-0.99999,0.0,0.00121]
[1780011073521,53.85,73582.77,0.0,-0.99999,0.0,0.00121]
[1780011073632,53.85,73582.77,0.0,-0.99999,0.0,0.00121]
[1780011073726,53.85,73582.77,0.0,-0.99999,0.0,0.00121]
[1780011073840,53.85,73582.87,0.0,-0.99999,0.0,0.00121]
[1780011079024,53.85,73583.36,0.0,-0.99999,0.0,0.00121]
[1780011079120,53.85,73583.36,0.0,-0.99999,0.0,0.00121]
[1780011079217,53.85,73583.36,0.0,-0.99999,0.0,0.00121]
[1780011081130,53.85,73583.62,0.0,-0.99999,0.0,0.00121]
[1780011081217,53.85,73583.62,0.0,-0.99999,0.0,0.00121]
[1780011081424,53.85,73583.62,0.0,-0.99999,0.0,0.00121]
[1780011081467,53.85,73583.62,0.0,-0.99999,0.0,0.00121]
[1780011081513,53.85,73584.65,0.0,-0.99999,0.0,0.00121]
[1780011083405,53.85,73586.19,0.0,-0.99999,0.0,0.00122]
[1780011083470,53.85,73586.19,0.0,-0.99999,0.0,0.00122]
[1780011083729,53.85,73586.19,0.0,-0.99999,0.0,0.00122]
[1780011087250,53.85,73582.72,0.0,-0.99999,0.0,0.00121]
[1780011088344,53.85,73582.72,0.0,-0.99999,0.0,0.00121]
[1780011088398,53.85,73582.72,0.0,-0.99999,0.0,0.00121]
[1780011088468,53.85,73582.72,0.0,-0.99999,0.0,0.00121]
[1780011088547,53.85,73583.02,0.0,-0.99999,0.0,0.00121]
[1780011094299,53.85,73583.17,0.0,-0.99999,0.0,0.0012]
[1780011096023,53.85,73583.17,0.0,-0.99999,0.0,0.0012]
[1780011096146,53.85,73582.19,0.0,-0.99999,0.0,0.0012]
[1780011096219,53.85,73582.19,0.0,-0.99999,0.0,0.0012]
[1780011096291,53.85,73582.19,0.0,-0.99999,0.0,0.0012]
[1780011097029,53.85,73581.77,0.0,-0.99999,0.0,0.0012]
[1780011097197,53.85,73581.77,0.0,-0.99999,0.0,0.0012]
[1780011097218,53.85,73581.77,0.0,-0.99999,0.0,0.0012]
[1780011097320,53.85,73581.71,0.0,-0.99999,0.0,0.0012]
[1780011098468,53.85,73581.71,0.0,-0.99999,0.0,0.0012]
[1780011098603,53.85,73581.71,0.0,-0.99999,0.0,0.0012]
[1780011102471,53.85,73581.91,0.0,-0.99999,0.0,0.0012]
[1780011102887,53.85,73581.91,0.0,-0.99999,0.0,0.0012]
[1780011104469,53.85,73581.97,0.0,-0.99999,0.0,0.0012]
[1780011104958,53.85,73581.97,0.0,-0.99999,0.0,0.0012]
[1780011106468,53.85,73581.8,0.0,-0.99999,0.0,0.0012]
[1780011106690,53.85,73581.8,0.0,-0.99999,0.0,0.0012]
[1780011109930,53.85,73581.55,0.0,-0.99999,0.0,0.0012]
[1780011109968,53.85,73581.55,0.0,-0.99999,0.0,0.0012]
[1780011109993,53.85,73581.55,0.0,-0.99999,0.0,0.0012]
[1780011109980,53.85,73581.55,0.0,-0.99999,0.0,0.0012]
[1780011110220,53.85,73581.55,0.0,-0.99999,0.0,0.0012]
[1780011110467,53.85,73581.55,0.0,-0.99999,0.0,0.0012]
[1780011110588,53.85,73581.55,0.0,-0.99999,0.0,0.0012]
[1780011110689,53.85,73581.8,0.0,-0.99999,0.0,0.0012]
[1780011112468,53.85,73581.82,0.0,-0.99999,0.0,0.0012]
[1780011112890,53.85,73581.82,0.0,-0.99999,0.0,0.0012]
[1780011114468,53.85,73581.85,0.0,-0.99999,0.0,0.0012]
[1780011114748,53.85,73581.85,0.0,-0.99999,0.0,0.0012]
[1780011118470,53.85,73582.14,0.0,-0.99999,0.0,0.0012]
[1780011118814,53.85,73582.14,0.0,-0.99999,0.0,0.0012]
[1780011120468,53.85,73582.64,0.0,-0.99999,0.0,0.0012]
[1780011120625,53.85,73582.64,0.0,-0.99999,0.0,0.0012]
[1780011121399,53.85,73582.38,0.0,-0.99999,0.0,0.0012]
[1780011121467,53.85,73582.38,0.0,-0.99999,0.0,0.0012]
[1780011121479,53.85,73582.38,0.0,-0.99999,0.0,0.0012]
[1780011121722,53.85,73582.38,0.0,-0.99999,0.0,0.0012]
[1780011121763,53.85,73582.62,0.0,-0.99999,0.0,0.0012]
[1780011122468,53.85,73582.62,0.0,-0.99999,0.0,0.0012]
[1780011122616,53.85,73582.62,0.0,-0.99999,0.0,0.0012]
[1780011126468,53.85,73582.23,0.0,-0.99999,0.0,0.0012]
[1780011126606,53.85,73582.23,0.0,-0.99999,0.0,0.0012]
[1780011128538,53.85,73583.83,0.0,-0.99999,0.0,0.00121]
[1780011129545,53.85,73581.43,0.0,-0.99999,0.0,0.0012]
[1780011130688,53.85,73581.43,0.0,-0.99999,0.0,0.0012]
[1780011130866,53.85,73581.43,0.0,-0.99999,0.0,0.0012]
[1780011130967,53.85,73581.69,0.0,-0.99999,0.0,0.0012]
[1780011131979,53.85,73581.69,0.0,-0.99999,0.0,0.0012]
[1780011132087,53.85,73581.6,0.0,-0.99999,0.0,0.0012]
[1780011135968,53.85,73581.49,0.0,-0.99999,0.0,0.0012]
[1780011136348,53.85,73581.41,0.0,-0.99999,0.0,0.0012]
[1780011138943,53.85,73581.91,0.0,-0.99999,0.0,0.0012]
[1780011138969,53.85,73581.91,0.0,-0.99999,0.0,0.0012]
[1780011139031,53.85,73581.91,0.0,-0.99999,0.0,0.0012]
[1780011138991,53.85,73581.9,0.0,-0.99999,0.0,0.0012]
[1780011139217,53.85,73581.9,0.0,-0.99999,0.0,0.0012]
[1780011139968,53.85,73581.9,0.0,-0.99999,0.0,0.0012]
[1780011140069,53.85,73581.38,0.0,-0.99999,0.0,0.0012]
[1780011140217,53.85,73581.38,0.0,-0.99999,0.0,0.0012]
[1780011141968,53.85,73581.65,0.0,-0.99999,0.0,0.0012]
[1780011142299,53.85,73581.63,0.0,-0.99999,0.0,0.0012]
[1780011145970,53.85,73582.07,0.0,-0.99999,0.0,0.0012]
[1780011146097,53.85,73581.92,0.0,-0.99999,0.0,0.0012]
[1780011149968,53.85,73581.96,0.0,-0.99999,0.0,0.0012]
[1780011150240,53.85,73581.38,0.0,-0.99999,0.0,0.0012]
[1780011151589,53.85,73581.81,0.0,-0.99999,0.0,0.0012]
[1780011151710,53.85,73581.81,0.0,-0.99999,0.0,0.0012]
[1780011151718,53.85,73581.81,0.0,-0.99999,0.0,0.0012]
[1780011151968,53.85,73581.81,0.0,-0.99999,0.0,0.0012]
[1780011151974,53.85,73581.77,0.0,-0.99999,0.0,0.00119]
[1780011152131,53.85,73581.77,0.0,-0.99999,0.0,0.00119]
[1780011155967,53.85,73581.7,0.0,-0.99999,0.0,0.00119]
[1780011156422,53.85,73581.7,0.0,-0.99999,0.0,0.00119]
[1780011160740,53.85,73582.23,0.0,-0.99999,0.0,0.0012]
[1780011160968,53.85,73582.23,0.0,-0.99999,0.0,0.0012]
[1780011160980,53.85,73582.23,0.0,-0.99999,0.0,0.0012]
[1780011161069,53.85,73581.91,0.0,-0.99999,0.0,0.00119]
[1780011161217,53.85,73581.91,0.0,-0.99999,0.0,0.00119]
[1780011162344,53.85,73583.15,0.0,-0.99999,0.0,0.0012]
[1780011162469,53.85,73583.15,0.0,-0.99999,0.0,0.0012]
[1780011162718,53.85,73583.15,0.0,-0.99999,0.0,0.0012]
[1780011165800,53.85,73588.64,0.0,-0.99999,0.0,0.00121]
[1780011166991,53.85,73588.64,0.0,-0.99999,0.0,0.00121]
[1780011167033,53.85,73595.7,0.0,-0.99999,0.0,0.00123]
[1780011167107,53.85,73595.7,0.0,-0.99999,0.0,0.00123]
[1780011167217,53.85,73595.7,0.0,-0.99999,0.0,0.00123]
[1780011168821,53.85,73598.14,0.0,-0.99999,0.0,0.00123]
[1780011169508,53.85,73598.14,0.0,-0.99999,0.0,0.00123]
[1780011169585,53.85,73598.14,0.0,-0.99999,0.0,0.00123]
[1780011169721,53.85,73598.14,0.0,-0.99999,0.0,0.00123]
[1780011169828,53.85,73598.95,0.0,-0.99999,0.0,0.00123]
[1780011171842,53.85,73606.05,0.0,-0.99999,0.0,0.00125]
[1780011172849,53.85,73609.39,0.0,-0.99999,0.0,0.00126]
[1780011174863,53.85,73609.71,0.0,-0.99999,0.0,0.00126]
[1780011176957,53.85,73609.71,0.0,-0.99999,0.0,0.00126]
[1780011176967,53.85,73609.71,0.0,-0.99999,0.0,0.00126]
[1780011177023,53.85,73609.71,0.0,-0.99999,0.0,0.00126]
[1780011177266,53.85,73609.71,0.0,-0.99999,0.0,0.00126]
[1780011179923,53.85,73609.61,0.0,-0.99999,0.0,0.00126]
[1780011179932,53.85,73609.61,0.0,-0.99999,0.0,0.00126]
[1780011179969,53.85,73609.61,0.0,-0.99999,0.0,0.00126]
[1780011179975,53.85,73609.78,0.0,-0.99999,0.0,0.00126]
[1780011185975,53.85,73609.86,0.0,-0.99999,0.0,0.00126]
[1780011185984,53.85,73609.86,0.0,-0.99999,0.0,0.00126]
[1780011186218,53.85,73609.66,0.0,-0.99999,0.0,0.00126]
[1780011186228,53.85,73609.66,0.0,-0.99999,0.0,0.00126]
[1780011188961,53.85,73611.2,0.0,-0.99999,0.0,0.00126]
[1780011189890,53.85,73611.2,0.0,-0.99999,0.0,0.00126]
[1780011189968,53.85,73611.2,0.0,-0.99999,0.0,0.00126]
[1780011190004,53.85,73611.2,0.0,-0.99999,0.0,0.00126]
[1780011190071,53.85,73611.23,0.0,-0.99999,0.0,0.00126]
[1780011190220,53.85,73611.23,0.0,-0.99999,0.0,0.00126]
[1780011193967,53.85,73611.74,0.0,-0.99999,0.0,0.00126]
[1780011194359,53.85,73612.02,0.0,-0.99999,0.0,0.00126]
[1780011195007,53.85,73609.4,0.0,-0.99999,0.0,0.00126]
[1780011195970,53.85,73609.4,0.0,-0.99999,0.0,0.00126]
[1780011196090,53.85,73609.4,0.0,-0.99999,0.0,0.00126]
[1780011197167,53.85,73607.77,0.0,-0.99999,0.0,0.00125]
[1780011197177,53.85,73607.77,0.0,-0.99999,0.0,0.00125]
[1780011197217,53.85,73607.77,0.0,-0.99999,0.0,0.00125]
[1780011198027,53.85,73607.65,0.0,-0.99999,0.0,0.00125]
[1780011200033,53.85,73607.65,0.0,-0.99999,0.0,0.00125]
[1780011200041,53.85,73599.83,0.0,-0.99999,0.0,0.00123]
[1780011200269,53.85,73599.83,0.0,-0.99999,0.0,0.00123]
[1780011201048,53.85,73593.8,0.0,-0.99999,0.0,0.00122]
[1780011202975,53.85,73593.66,0.0,-0.99999,0.0,0.00122]
[1780011203128,53.85,73593.66,0.0,-0.99999,0.0,0.00122]
[1780011203062,53.85,73593.46,0.0,-0.99999,0.0,0.00122]
[1780011203218,53.85,73593.46,0.0,-0.99999,0.0,0.00122]
[1780011203434,53.85,73593.46,0.0,-0.99999,0.0,0.00122]
[1780011203467,53.85,73593.46,0.0,-0.99999,0.0,0.00122]
[1780011203576,53.85,73593.46,0.0,-0.99999,0.0,0.00122]
[1780011204069,53.85,73593.62,0.0,-0.99999,0.0,0.00122]
[1780011205967,53.85,73593.62,0.0,-0.99999,0.0,0.00122]
[1780011206345,53.85,73593.59,0.0,-0.99999,0.0,0.00122]
[1780011207968,53.85,73593.75,0.0,-0.99999,0.0,0.00122]
[1780011208091,53.85,73593.75,0.0,-0.99999,0.0,0.00122]
[1780011208097,53.85,73595.27,0.0,-0.99999,0.0,0.00122]
[1780011209104,53.85,73597.51,0.0,-0.99999,0.0,0.00123]
[1780011209287,53.85,73597.51,0.0,-0.99999,0.0,0.00123]
[1780011209467,53.85,73597.51,0.0,-0.99999,0.0,0.00123]
[1780011209474,53.85,73597.51,0.0,-0.99999,0.0,0.00123]
[1780011209718,53.85,73597.51,0.0,-0.99999,0.0,0.00123]
[1780011209949,53.85,73597.51,0.0,-0.99999,0.0,0.00123]
[1780011209970,53.85,73597.51,0.0,-0.99999,0.0,0.00123]
[1780011210105,53.85,73597.51,0.0,-0.99999,0.0,0.00123]
[1780011210111,53.85,73598.16,0.0,-0.99999,0.0,0.00123]
[1780011211967,53.85,73598.21,0.0,-0.99999,0.0,0.00122]
[1780011212003,53.85,73598.21,0.0,-0.99999,0.0,0.00122]
[1780011212125,53.85,73603.25,0.0,-0.99999,0.0,0.00124]
[1780011213132,53.85,73604.62,0.0,-0.99999,0.0,0.00124]
[1780011213968,53.85,73604.62,0.0,-0.99999,0.0,0.00124]
[1780011214108,53.85,73604.62,0.0,-0.99999,0.0,0.00124]
[1780011214139,53.85,73604.57,0.0,-0.99999,0.0,0.00124]
[1780011215970,53.85,73604.57,0.0,-0.99999,0.0,0.00124]
[1780011216108,53.85,73604.57,0.0,-0.99999,0.0,0.00124]
[1780011216071,53.85,73604.61,0.0,-0.99999,0.0,0.00124]
[1780011217969,53.85,73604.57,0.0,-0.99999,0.0,0.00124]
[1780011217986,53.85,73604.57,0.0,-0.99999,0.0,0.00124]
[1780011218050,53.85,73605.29,0.0,-0.99999,0.0,0.00124]
[1780011218167,53.85,73616.94,0.0,-0.99999,0.0,0.00127]
[1780011219478,53.85,73619.85,0.0,-0.99999,0.0,0.00127]
[1780011220665,53.85,73619.85,0.0,-0.99999,0.0,0.00127]
[1780011220717,53.85,73619.85,0.0,-0.99999,0.0,0.00127]
[1780011220726,53.85,73619.85,0.0,-0.99999,0.0,0.00127]
[1780011220818,53.85,73622.26,0.0,-0.99999,0.0,0.00128]
[1780011223970,53.85,73623.29,0.0,-0.99999,0.0,0.00128]
[1780011224078,53.85,73623.29,0.0,-0.99999,0.0,0.00128]
[1780011224035,53.85,73623.43,0.0,-0.99999,0.0,0.00128]
[1780011227972,53.85,73623.46,0.0,-0.99999,0.0,0.00128]
[1780011228074,53.85,73624.87,0.0,-0.99999,0.0,0.00129]
[1780011228401,53.85,73624.87,0.0,-0.99999,0.0,0.00129]
[1780011231969,53.85,73625.5,0.0,-0.99999,0.0,0.00129]
[1780011231976,53.85,73625.5,0.0,-0.99999,0.0,0.00129]
[1780011232026,53.85,73625.52,0.0,-0.99999,0.0,0.00129]
[1780011235707,53.85,73625.15,0.0,-0.99999,0.0,0.00129]
[1780011235743,53.85,73616.44,0.0,-0.99999,0.0,0.00127]
[1780011236178,53.85,73616.44,0.0,-0.99999,0.0,0.00127]
[1780011236293,53.85,73603.62,0.0,-0.99999,0.0,0.00124]
[1780011237969,53.85,73603.62,0.0,-0.99999,0.0,0.00124]
[1780011238061,53.85,73603.62,0.0,-0.99999,0.0,0.00124]
[1780011238162,53.85,73606.54,0.0,-0.99999,0.0,0.00124]
[1780011238307,53.85,73610.97,0.0,-0.99999,0.0,0.00125]
[1780011239972,53.85,73610.97,0.0,-0.99999,0.0,0.00125]
[1780011240072,53.85,73611.35,0.0,-0.99999,0.0,0.00125]
[1780011240225,53.85,73611.35,0.0,-0.99999,0.0,0.00125]
[1780011241330,53.85,73608.99,0.0,-0.99999,0.0,0.00125]
[1780011243969,53.85,73608.46,0.0,-0.99999,0.0,0.00125]
[1780011244033,53.85,73608.46,0.0,-0.99999,0.0,0.00125]
[1780011244070,53.85,73608.26,0.0,-0.99999,0.0,0.00125]
[1780011245979,53.85,73608.81,0.0,-0.99999,0.0,0.00125]
[1780011246078,53.85,73609.1,0.0,-0.99999,0.0,0.00125]
[1780011246384,53.85,73609.1,0.0,-0.99999,0.0,0.00125]
[1780011248379,53.85,73607.72,0.0,-0.99999,0.0,0.00125]
[1780011249972,53.85,73607.72,0.0,-0.99999,0.0,0.00125]
[1780011250040,53.85,73607.72,0.0,-0.99999,0.0,0.00125]
[1780011250074,53.85,73607.28,0.0,-0.99999,0.0,0.00124]
[1780011250393,53.85,73605.72,0.0,-0.99999,0.0,0.00124]
[1780011253673,53.85,73605.61,0.0,-0.99999,0.0,0.00124]
[1780011253681,53.85,73605.61,0.0,-0.99999,0.0,0.00124]
[1780011253718,53.85,73605.61,0.0,-0.99999,0.0,0.00124]
[1780011253812,53.85,73605.61,0.0,-0.99999,0.0,0.00124]
[1780011253901,53.85,73603.84,0.0,-0.99999,0.0,0.00124]
[1780011254421,53.85,73602.31,0.0,-0.99999,0.0,0.00123]
[1780011255729,53.85,73602.31,0.0,-0.99999,0.0,0.00123]
[1780011255739,53.85,73602.31,0.0,-0.99999,0.0,0.00123]
[1780011255831,53.85,73600.23,0.0,-0.99999,0.0,0.00123]
[1780011256435,53.85,73598.78,0.0,-0.99999,0.0,0.00123]
[1780011257968,53.85,73598.78,0.0,-0.99999,0.0,0.00123]
[1780011258057,53.85,73598.93,0.0,-0.99999,0.0,0.00123]
[1780011258226,53.85,73598.93,0.0,-0.99999,0.0,0.00123]
[1780011259968,53.85,73598.92,0.0,-0.99999,0.0,0.00123]
[1780011260050,53.85,73599.08,0.0,-0.99999,0.0,0.00123]
[1780011263968,53.85,73598.81,0.0,-0.99999,0.0,0.00123]
[1780011264033,53.85,73599.01,0.0,-0.99999,0.0,0.00123]
[1780011264297,53.85,73599.01,0.0,-0.99999,0.0,0.00123]
[1780011264491,53.85,73596.95,0.0,-0.99999,0.0,0.00122]
[1780011265972,53.85,73596.95,0.0,-0.99999,0.0,0.00122]
[1780011266074,53.85,73596.47,0.0,-0.99999,0.0,0.00122]
[1780011266312,53.85,73596.47,0.0,-0.99999,0.0,0.00122]
[1780011266505,53.85,73593.83,0.0,-0.99999,0.0,0.00121]
[1780011267512,53.85,73591.7,0.0,-0.99999,0.0,0.00121]
[1780011268519,53.85,73590.84,0.0,-0.99999,0.0,0.00121]
[1780011269968,53.85,73590.84,0.0,-0.99999,0.0,0.00121]
[1780011270075,53.85,73590.84,0.0,-0.99999,0.0,0.00121]
[1780011270170,53.85,73590.59,0.0,-0.99999,0.0,0.00121]
[1780011273967,53.85,73590.65,0.0,-0.99999,0.0,0.0012]
[1780011274068,53.85,73590.63,0.0,-0.99999,0.0,0.0012]
[1780011274383,53.85,73590.63,0.0,-0.99999,0.0,0.0012]
[1780011274561,53.85,73589.31,0.0,-0.99999,0.0,0.0012]
[1780011275568,53.85,73587.87,0.0,-0.99999,0.0,0.0012]
[1780011277179,53.85,73587.87,0.0,-0.99999,0.0,0.0012]
[1780011276577,53.85,73586.43,0.0,-0.99999,0.0,0.00119]
[1780011277221,53.85,73586.43,0.0,-0.99999,0.0,0.00119]
[1780011277434,53.85,73586.43,0.0,-0.99999,0.0,0.00119]
[1780011277584,53.85,73586.53,0.0,-0.99999,0.0,0.00119]
[1780011282619,53.85,73584.88,0.0,-0.99999,0.0,0.00119]
[1780011283626,53.85,73583.56,0.0,-0.99999,0.0,0.00119]
[1780011289668,53.85,73583.3,0.0,-0.99999,0.0,0.00119]
[1780011292689,53.85,73580.78,0.0,-0.99999,0.0,0.00118]
[1780011294703,53.85,73578.5,0.0,-0.99999,0.0,0.00117]
[1780011298219,53.85,73576.92,0.0,-0.99999,0.0,0.00117]
[1780011298731,53.85,73575.63,0.0,-0.99999,0.0,0.00117]
[1780011299738,53.85,73574.09,0.0,-0.99999,0.0,0.00117]
[1780011300745,53.85,73575.89,0.0,-0.99999,0.0,0.00117]
[1780011301752,53.85,73578.33,0.0,-0.99999,0.0,0.00117]
[1780011308801,53.85,73578.02,0.0,-0.99999,0.0,0.00117]
[1780011313836,53.85,73578.45,0.0,-0.99999,0.0,0.00117]
[1780011321892,53.85,73578.24,0.0,-0.99999,0.0,0.00117]
[1780011322899,53.85,73576.75,0.0,-0.99999,0.0,0.00117]
[1780011323906,53.85,73575.48,0.0,-0.99999,0.0,0.00117]
[1780011328942,53.85,73575.55,0.0,-0.99999,0.0,0.00117]
[1780011329949,53.85,73574.79,0.0,-0.99999,0.0,0.00117]
[1780011330956,53.85,73573.93,0.0,-0.99999,0.0,0.00116]
[1780011331963,53.85,73574.5,0.0,-0.99999,0.0,0.00116]
[1780011336998,53.85,73574.36,0.0,-0.99999,0.0,0.00116]
[1780011343040,53.85,73574.14,0.0,-0.99999,0.0,0.00116]
[1780011348075,53.85,73573.65,0.0,-0.99999,0.0,0.00116]
[1780011353110,53.85,73573.91,0.0,-0.99999,0.0,0.00116]
[1780011359152,53.85,73574.03,0.0,-0.99999,0.0,0.00116]
[1780011362173,53.85,73573.22,0.0,-0.99999,0.0,0.00116]
[1780011363180,53.85,73574.36,0.0,-0.99999,0.0,0.00116]
[1780011365194,53.85,73573.3,0.0,-0.99999,0.0,0.00116]
[1780011369222,53.85,73574.2,0.0,-0.99999,0.0,0.00116]
[1780011374257,53.85,73574.31,0.0,-0.99999,0.0,0.00116]
[1780011379292,53.85,73574.5,0.0,-0.99999,0.0,0.00116]
[1780011384328,53.85,73572.09,0.0,-0.99999,0.0,0.00115]
[1780011385334,53.85,73570.32,0.0,-0.99999,0.0,0.00115]
[1780011390369,53.85,73572.22,0.0,-0.99999,0.0,0.00116]
[1780011391376,53.85,73573.05,0.0,-0.99999,0.0,0.00115]
[1780011398425,53.85,73572.83,0.0,-0.99999,0.0,0.00115]
[1780011403460,53.85,73571.56,0.0,-0.99999,0.0,0.00115]
[1780011408495,53.85,73572.28,0.0,-0.99999,0.0,0.00115]
[1780011413531,53.85,73571.63,0.0,-0.99999,0.0,0.00115]
[1780011421587,53.85,73571.18,0.0,-0.99999,0.0,0.00115]
[1780011422594,53.85,73570.13,0.0,-0.99999,0.0,0.00114]
[1780011427629,53.85,73570.51,0.0,-0.99999,0.0,0.00115]
[1780011432664,53.85,73570.5,0.0,-0.99999,0.0,0.00115]
[1780011434677,53.85,73572.72,0.0,-0.99999,0.0,0.00115]
[1780011437699,53.85,73571.29,0.0,-0.99999,0.0,0.00115]
[1780011443741,53.85,73570.97,0.0,-0.99999,0.0,0.00115]
[1780011450791,53.85,73557.74,0.0,-0.99999,0.0,0.00112]
[1780011451798,53.85,73554.63,0.0,-0.99999,0.0,0.00111]
[1780011452805,53.85,73553.91,0.0,-0.99999,0.0,0.00111]
[1780011457840,53.85,73554.26,0.0,-0.99999,0.0,0.00111]
[1780011462875,53.85,73554.48,0.0,-0.99999,0.0,0.00111]
[1780011469924,53.85,73553.1,0.0,-0.99999,0.0,0.0011]
[1780011473952,53.85,73552.33,0.0,-0.99999,0.0,0.0011]
[1780011476973,53.85,73546.48,0.0,-0.99999,0.0,0.00109]
[1780011477980,53.85,73542.2,0.0,-0.99999,0.0,0.00108]
[1780011478987,53.85,73541.42,0.0,-0.99999,0.0,0.00108]
[1780011484022,53.85,73540.62,0.0,-0.99999,0.0,0.00108]
[1780011488412,53.85,73540.38,0.0,-0.99999,0.0,0.00108]
[1780011488415,53.85,73538.55,0.0,-0.99999,0.0,0.00107]
[1780011489354,53.85,73537.7,0.0,-0.99999,0.0,0.00107]
[1780011500137,53.85,73536.76,0.0,-0.99999,0.0,0.00107]
[1780011502151,53.85,73535.62,0.0,-0.99999,0.0,0.00107]
[1780011507186,53.85,73536.05,0.0,-0.99999,0.0,0.00107]
[1780011515242,53.85,73536.25,0.0,-0.99999,0.0,0.00106]
[1780011520277,53.85,73538.09,0.0,-0.99999,0.0,0.00107]
[1780011521284,53.85,73540.35,0.0,-0.99999,0.0,0.00107]
[1780011522291,53.85,73541.34,0.0,-0.99999,0.0,0.00107]
[1780011527332,53.85,73541.43,0.0,-0.99999,0.0,0.00107]
[1780011532367,53.85,73541.52,0.0,-0.99999,0.0,0.00107]
[1780011533374,53.85,73543.41,0.0,-0.99999,0.0,0.00108]
[1780011534381,53.85,73546.45,0.0,-0.99999,0.0,0.00108]
[1780011535388,53.85,73545.49,0.0,-0.99999,0.0,0.00108]
[1780011536395,53.85,73547.05,0.0,-0.99999,0.0,0.00109]
[1780011537245,53.85,73547.05,0.0,-0.99999,0.0,0.00109]
[1780011537402,53.85,73548.73,0.0,-0.99999,0.0,0.00109]
[1780011537520,53.85,73548.73,0.0,-0.99999,0.0,0.00109]
[1780011543444,53.85,73545.88,0.0,-0.99999,0.0,0.00108]
[1780011546465,53.85,73525.87,0.0,-0.99999,0.0,0.00104]
[1780011547472,53.85,73519.5,0.0,-1.0,0.0,0.00103]
[1780011548479,53.85,73518.98,0.0,-1.0,0.0,0.00103]
[1780011549486,53.85,73516.55,0.0,-1.0,0.0,0.00103]
[1780011550493,53.85,73512.8,0.0,-1.0,0.0,0.00102]
[1780011555528,53.85,73512.94,0.0,-1.0,0.0,0.00102]
[1780011559556,53.85,73514.58,0.0,-1.0,0.0,0.00102]
[1780011562381,53.85,73514.45,0.0,-1.0,0.0,0.00102]
[1780011562482,53.85,73513.68,0.0,-1.0,0.0,0.00102]
[1780011564591,53.85,73514.35,0.0,-1.0,0.0,0.00102]
[1780011566605,53.85,73513.15,0.0,-1.0,0.0,0.00102]
[1780011567612,53.85,73512.25,0.0,-1.0,0.0,0.00102]
[1780011569626,53.85,73513.19,0.0,-1.0,0.0,0.00102]
[1780011572647,53.85,73514.13,0.0,-1.0,0.0,0.00102]
[1780011575668,53.85,73513.18,0.0,-1.0,0.0,0.00101]
[1780011576675,53.85,73514.49,0.0,-1.0,0.0,0.00102]
[1780011581713,53.85,73512.53,0.0,-1.0,0.0,0.00101]
[1780011586748,53.85,73512.59,0.0,-1.0,0.0,0.00101]
[1780011587754,53.85,73510.25,0.0,-1.0,0.0,0.00101]
[1780011589223,53.85,73510.25,0.0,-1.0,0.0,0.00101]
[1780011589431,53.85,73510.25,0.0,-1.0,0.0,0.00101]
[1780011589769,53.85,73508.85,0.0,-1.0,0.0,0.00101]
[1780011594803,53.85,73509.43,0.0,-1.0,0.0,0.00101]
[1780011597825,53.85,73508.68,0.0,-1.0,0.0,0.00101]
[1780011599997,53.85,73505.79,0.0,-1.0,0.0,0.001]
[1780011600846,53.85,73504.39,0.0,-1.0,0.0,0.001]
[1780011602860,53.85,73501.99,0.0,-1.0,0.0,0.00099]
[1780011603867,53.85,73500.56,0.0,-1.0,0.0,0.00099]
[1780011607900,53.85,73499.55,0.0,-1.0,0.0,0.00099]
[1780011608906,53.85,73495.71,0.0,-1.0,0.0,0.00098]
[1780011609968,53.85,73495.71,0.0,-1.0,0.0,0.00098]
[1780011609982,53.85,73495.71,0.0,-1.0,0.0,0.00098]
[1780011611928,53.85,73494.09,0.0,-1.0,0.0,0.00098]
[1780011612935,53.85,73490.53,0.0,-1.0,0.0,0.00097]
[1780011613942,53.85,73488.71,0.0,-1.0,0.0,0.00097]
[1780011614949,53.85,73487.26,0.0,-1.0,0.0,0.00097]
[1780011615956,53.85,73485.17,0.0,-1.0,0.0,0.00096]
[1780011616963,53.85,73481.79,0.0,-1.0,0.0,0.00096]
[1780011618977,53.85,73478.99,0.0,-1.0,0.0,0.00095]
[1780011619984,53.85,73477.69,0.0,-1.0,0.0,0.00095]
[1780011620991,53.85,73474.59,0.0,-1.0,0.0,0.00094]
[1780011621998,53.85,73473.83,0.0,-1.0,0.0,0.00094]
[1780011623005,53.85,73472.76,0.0,-1.0,0.0,0.00094]
[1780011628044,53.85,73472.78,0.0,-1.0,0.0,0.00094]
[1780011633080,53.85,73472.56,0.0,-1.0,0.0,0.00094]
[1780011638117,53.85,73472.55,0.0,-1.0,0.0,0.00094]
[1780011643152,53.85,73467.55,0.0,-1.0,0.0,0.00093]
[1780011644159,53.85,73464.01,0.0,-1.0,0.0,0.00092]
[1780011646173,53.85,73464.86,0.0,-1.0,0.0,0.00092]
[1780011651208,53.85,73464.06,0.0,-1.0,0.0,0.00092]
[1780011652006,53.85,73464.06,0.0,-1.0,0.0,0.00092]
[1780011652198,53.85,73464.06,0.0,-1.0,0.0,0.00092]
[1780011652215,53.85,73463.46,0.0,-1.0,0.0,0.00092]
[1780011653222,53.85,73461.89,0.0,-1.0,0.0,0.00092]
[1780011654228,53.85,73459.84,0.0,-1.0,0.0,0.00091]
[1780011659265,53.85,73455.73,0.0,-1.0,0.0,0.00091]
[1780011661279,53.85,73452.63,0.0,-1.0,0.0,0.0009]
[1780011662286,53.85,73452.03,0.0,-1.0,0.0,0.0009]
[1780011664300,53.85,73451.23,0.0,-1.0,0.0,0.0009]
[1780011665307,53.85,73450.4,0.0,-1.0,0.0,0.0009]
[1780011666314,53.85,73447.95,0.0,-1.0,0.0,0.00089]
[1780011667321,53.85,73447.4,0.0,-1.0,0.0,0.00089]
[1780011671349,53.85,73449.46,0.0,-1.0,0.0,0.0009]
[1780011676384,53.85,73450.34,0.0,-1.0,0.0,0.0009]
[1780011680412,53.85,73455.36,0.0,-1.0,0.0,0.00091]
[1780011681419,53.85,73454.68,0.0,-1.0,0.0,0.0009]
[1780011683433,53.85,73458.96,0.0,-1.0,0.0,0.00091]
[1780011684440,53.85,73461.7,0.0,-1.0,0.0,0.00092]
[1780011685448,53.85,73462.9,0.0,-1.0,0.0,0.00092]
[1780011686454,53.85,73464.38,0.0,-1.0,0.0,0.00092]
[1780011691489,53.85,73464.28,0.0,-1.0,0.0,0.00092]
[1780011695517,53.85,73471.98,0.0,-1.0,0.0,0.00093]
[1780011696524,53.85,73475.44,0.0,-1.0,0.0,0.00094]
[1780011701559,53.85,73475.38,0.0,-1.0,0.0,0.00094]
[1780011706594,53.85,73475.41,0.0,-1.0,0.0,0.00094]
[1780011718678,53.85,73475.58,0.0,-1.0,0.0,0.00094]
[1780011719685,53.85,73476.46,0.0,-1.0,0.0,0.00094]
[1780011724720,53.85,73476.38,0.0,-1.0,0.0,0.00094]
[1780011729525,53.85,73477.23,0.0,-1.0,0.0,0.00094]
[1780011734790,53.85,73476.82,0.0,-1.0,0.0,0.00094]
[1780011739826,53.85,73476.91,0.0,-1.0,0.0,0.00094]
[1780011740833,53.85,73478.47,0.0,-1.0,0.0,0.00094]
[1780011746875,53.85,73478.83,0.0,-1.0,0.0,0.00094]
[1780011751910,53.85,73478.79,0.0,-1.0,0.0,0.00094]
[1780011756945,53.85,73479.7,0.0,-1.0,0.0,0.00094]
[1780011762987,53.85,73479.62,0.0,-1.0,0.0,0.00094]
[1780011766009,53.85,73478.8,0.0,-1.0,0.0,0.00094]
[1780011767016,53.85,73477.71,0.0,-1.0,0.0,0.00093]
[1780011772051,53.85,73477.45,0.0,-1.0,0.0,0.00093]
[1780011777086,53.85,73477.59,0.0,-1.0,0.0,0.00093]
[1780011778093,53.85,73478.58,0.0,-1.0,0.0,0.00094]
[1780011782121,53.85,73479.43,0.0,-1.0,0.0,0.00094]
[1780011783128,53.85,73478.71,0.0,-1.0,0.0,0.00094]
[1780011784135,53.85,73479.46,0.0,-1.0,0.0,0.00094]
[1780011790178,53.85,73479.69,0.0,-1.0,0.0,0.00094]
[1780011793199,53.85,73478.46,0.0,-1.0,0.0,0.00094]
[1780011800248,53.85,73478.97,0.0,-1.0,0.0,0.00094]
[1780011804276,53.85,73486.82,0.0,-1.0,0.0,0.00095]
[1780011805283,53.85,73489.02,0.0,-1.0,0.0,0.00095]
[1780011806290,53.85,73489.83,0.0,-1.0,0.0,0.00096]
[1780011807296,53.85,73492.05,0.0,-1.0,0.0,0.00096]
[1780011808304,53.85,73493.89,0.0,-1.0,0.0,0.00096]
[1780011809311,53.85,73499.35,0.0,-1.0,0.0,0.00097]
[1780011810318,53.85,73501.22,0.0,-1.0,0.0,0.00098]
[1780011813340,53.85,73499.99,0.0,-1.0,0.0,0.00097]
[1780011815597,53.85,73499.29,0.0,-1.0,0.0,0.00097]
[1780011817368,53.85,73498.55,0.0,-1.0,0.0,0.00097]
[1780011819382,53.85,73497.73,0.0,-1.0,0.0,0.00096]
[1780011826433,53.85,73497.58,0.0,-1.0,0.0,0.00096]
[1780011827447,53.85,73498.6,0.0,-1.0,0.0,0.00097]
[1780011832482,53.85,73498.78,0.0,-1.0,0.0,0.00097]
[1780011839531,53.85,73498.6,0.0,-1.0,0.0,0.00097]
[1780011844566,53.85,73498.46,0.0,-1.0,0.0,0.00097]
[1780011851616,53.85,73504.42,0.0,-1.0,0.0,0.00098]
[1780011854637,53.85,73504.68,0.0,-1.0,0.0,0.00098]
[1780011857663,53.85,73503.29,0.0,-1.0,0.0,0.00097]
[1780011861690,53.85,73502.44,0.0,-1.0,0.0,0.00097]
[1780011862697,53.85,73509.84,0.0,-1.0,0.0,0.00099]
[1780011863704,53.85,73511.18,0.0,-1.0,0.0,0.00099]
[1780011868739,53.85,73511.09,0.0,-1.0,0.0,0.00099]
[1780011874782,53.85,73511.68,0.0,-1.0,0.0,0.00098]
[1780011879817,53.85,73511.5,0.0,-1.0,0.0,0.00098]
[1780011885859,53.85,73510.8,0.0,-1.0,0.0,0.00098]
[1780011897743,53.85,73511.12,0.0,-1.0,0.0,0.00098]
[1780011899971,53.85,73511.12,0.0,-1.0,0.0,0.00098]
[1780011900495,53.85,73511.12,0.0,-1.0,0.0,0.00098]
[1780011900721,53.85,73511.12,0.0,-1.0,0.0,0.00098]
[1780011900823,53.85,73511.12,0.0,-1.0,0.0,0.00098]
[1780011901972,53.85,73503.17,0.0,-1.0,0.0,0.00097]
[1780011902978,53.85,73501.5,0.0,-1.0,0.0,0.00097]
[1780011904993,53.85,73497.83,0.0,-1.0,0.0,0.00096]
[1780011905999,53.85,73494.0,0.0,-1.0,0.0,0.00095]
[1780011908014,53.85,73489.37,0.0,-1.0,0.0,0.00094]
[1780011911000,53.85,73488.17,0.0,-1.0,0.0,0.00094]
[1780011911153,53.85,73488.17,0.0,-1.0,0.0,0.00094]
[1780011911221,53.85,73488.17,0.0,-1.0,0.0,0.00094]
[1780011912066,53.85,73487.85,0.0,-1.0,0.0,0.00094]
[1780011912130,53.85,73487.85,0.0,-1.0,0.0,0.00094]
[1780011912219,53.85,73487.85,0.0,-1.0,0.0,0.00094]
[1780011912221,53.85,73487.85,0.0,-1.0,0.0,0.00094]
[1780011918085,53.85,73487.04,0.0,-1.0,0.0,0.00094]
[1780011919461,53.85,73487.04,0.0,-1.0,0.0,0.00094]
[1780011919468,53.85,73487.04,0.0,-1.0,0.0,0.00094]
[1780011919531,53.85,73487.04,0.0,-1.0,0.0,0.00094]
[1780011919721,53.85,73487.04,0.0,-1.0,0.0,0.00094]
[1780011920368,53.85,73487.38,0.0,-1.0,0.0,0.00094]
[1780011920469,53.85,73487.38,0.0,-1.0,0.0,0.00094]
[1780011920742,53.85,73487.38,0.0,-1.0,0.0,0.00094]
[1780011920843,53.85,73487.09,0.0,-1.0,0.0,0.00094]
[1780011920969,53.85,73487.09,0.0,-1.0,0.0,0.00094]
[1780011921106,53.85,73483.5,0.0,-1.0,0.0,0.00093]
[1780011924128,53.85,73480.65,0.0,-1.0,0.0,0.00093]
[1780011925354,53.85,73480.65,0.0,-1.0,0.0,0.00093]
[1780011925468,53.85,73480.65,0.0,-1.0,0.0,0.00093]
[1780011925474,53.85,73480.65,0.0,-1.0,0.0,0.00093]
[1780011925723,53.85,73480.65,0.0,-1.0,0.0,0.00093]
[1780011926143,53.85,73478.42,0.0,-1.0,0.0,0.00093]
[1780011930171,53.85,73482.79,0.0,-1.0,0.0,0.00093]
[1780011931178,53.85,73484.72,0.0,-1.0,0.0,0.00093]
[1780011932371,53.85,73484.72,0.0,-1.0,0.0,0.00093]
[1780011932468,53.85,73484.72,0.0,-1.0,0.0,0.00093]
[1780011932488,53.85,73484.72,0.0,-1.0,0.0,0.00093]
[1780011932722,53.85,73484.72,0.0,-1.0,0.0,0.00093]
[1780011933543,53.85,73486.16,0.0,-1.0,0.0,0.00093]
[1780011933628,53.85,73486.16,0.0,-1.0,0.0,0.00093]
[1780011933725,53.85,73486.16,0.0,-1.0,0.0,0.00093]
[1780011933825,53.85,73486.05,0.0,-1.0,0.0,0.00093]
[1780011939234,53.85,73485.86,0.0,-1.0,0.0,0.00093]
[1780011944085,53.85,73484.97,0.0,-1.0,0.0,0.00093]
[1780011944218,53.85,73484.97,0.0,-1.0,0.0,0.00093]
[1780011944228,53.85,73484.97,0.0,-1.0,0.0,0.00093]
[1780011944472,53.85,73484.97,0.0,-1.0,0.0,0.00093]
[1780011945054,53.85,73484.47,0.0,-1.0,0.0,0.00093]
[1780011945114,53.85,73484.47,0.0,-1.0,0.0,0.00093]
[1780011945219,53.85,73484.47,0.0,-1.0,0.0,0.00093]
[1780011945276,53.85,73484.81,0.0,-1.0,0.0,0.00093]
[1780011950312,53.85,73485.57,0.0,-1.0,0.0,0.00093]
[1780011955347,53.85,73484.9,0.0,-1.0,0.0,0.00093]
[1780011956569,53.85,73484.9,0.0,-1.0,0.0,0.00093]
[1780011956716,53.85,73484.9,0.0,-1.0,0.0,0.00093]
[1780011956972,53.85,73485.04,0.0,-1.0,0.0,0.00093]
[1780011957480,53.85,73485.04,0.0,-1.0,0.0,0.00093]
[1780011957684,53.85,73485.04,0.0,-1.0,0.0,0.00093]
[1780011957719,53.85,73485.04,0.0,-1.0,0.0,0.00093]
[1780011960382,53.85,73484.89,0.0,-1.0,0.0,0.00093]
[1780011966424,53.85,73485.24,0.0,-1.0,0.0,0.00093]
[1780011968036,53.85,73485.24,0.0,-1.0,0.0,0.00093]
[1780011968103,53.85,73485.24,0.0,-1.0,0.0,0.00093]
[1780011968221,53.85,73485.24,0.0,-1.0,0.0,0.00093]
[1780011968996,53.85,73485.24,0.0,-1.0,0.0,0.00093]
[1780011969109,53.85,73485.24,0.0,-1.0,0.0,0.00093]
[1780011969226,53.85,73485.24,0.0,-1.0,0.0,0.00093]
[1780011969445,53.85,73484.48,0.0,-1.0,0.0,0.00093]
[1780011974481,53.85,73484.83,0.0,-1.0,0.0,0.00093]
[1780011979516,53.85,73481.35,0.0,-1.0,0.0,0.00093]
[1780011980523,53.85,73477.4,0.0,-1.0,0.0,0.00092]
[1780011981529,53.85,73474.44,0.0,-1.0,0.0,0.00091]
[1780011982498,53.85,73474.44,0.0,-1.0,0.0,0.00091]
[1780011982670,53.85,73474.44,0.0,-1.0,0.0,0.00091]
[1780011982721,53.85,73474.44,0.0,-1.0,0.0,0.00091]
[1780011983651,53.85,73474.6,0.0,-1.0,0.0,0.00091]
[1780011983718,53.85,73474.6,0.0,-1.0,0.0,0.00091]
[1780011983783,53.85,73474.6,0.0,-1.0,0.0,0.00091]
[1780011983877,53.85,73474.9,0.0,-1.0,0.0,0.00091]
[1780011983968,53.85,73474.9,0.0,-1.0,0.0,0.00091]
[1780011989585,53.85,73474.57,0.0,-1.0,0.0,0.00091]
[1780011994621,53.85,73474.41,0.0,-1.0,0.0,0.00091]
[1780012002677,53.85,73475.49,0.0,-1.0,0.0,0.00091]
[1780012006705,53.85,73478.32,0.0,-1.0,0.0,0.00092]
[1780012007712,53.85,73481.11,0.0,-1.0,0.0,0.00092]
[1780012008430,53.85,73481.11,0.0,-1.0,0.0,0.00092]
[1780012008468,53.85,73481.11,0.0,-1.0,0.0,0.00092]
[1780012008479,53.85,73481.11,0.0,-1.0,0.0,0.00092]
[1780012008737,53.85,73481.11,0.0,-1.0,0.0,0.00092]
[1780012009403,53.85,73481.31,0.0,-1.0,0.0,0.00092]
[1780012009467,53.85,73481.31,0.0,-1.0,0.0,0.00092]
[1780012009719,53.85,73481.31,0.0,-1.0,0.0,0.00092]
[1780012009820,53.85,73481.69,0.0,-1.0,0.0,0.00092]
[1780012016775,53.85,73481.08,0.0,-1.0,0.0,0.00092]
[1780012019796,53.85,73478.69,0.0,-1.0,0.0,0.00092]
[1780012021810,53.85,73474.79,0.0,-1.0,0.0,0.00091]
[1780012023656,53.85,73474.17,0.0,-1.0,0.0,0.00091]
[1780012023717,53.85,73474.17,0.0,-1.0,0.0,0.00091]
[1780012023970,53.85,73474.17,0.0,-1.0,0.0,0.00091]
[1780012024008,53.85,73473.79,0.0,-1.0,0.0,0.00091]
[1780012024389,53.85,73473.79,0.0,-1.0,0.0,0.00091]
[1780012024456,53.85,73473.79,0.0,-1.0,0.0,0.00091]
[1780012024468,53.85,73473.79,0.0,-1.0,0.0,0.00091]
[1780012025968,53.85,73473.79,0.0,-1.0,0.0,0.00091]
[1780012026115,53.85,73473.79,0.0,-1.0,0.0,0.00091]
[1780012026845,53.85,73473.55,0.0,-1.0,0.0,0.00091]
[1780012029970,53.85,73473.42,0.0,-1.0,0.0,0.00091]
[1780012029866,53.85,73471.57,0.0,-1.0,0.0,0.0009]
[1780012030069,53.85,73471.57,0.0,-1.0,0.0,0.0009]
[1780012030873,53.85,73468.15,0.0,-1.0,0.0,0.0009]
[1780012032888,53.85,73466.03,0.0,-1.0,0.0,0.00089]
[1780012033819,53.85,73466.03,0.0,-1.0,0.0,0.00089]
[1780012033914,53.85,73466.03,0.0,-1.0,0.0,0.00089]
[1780012033971,53.85,73466.03,0.0,-1.0,0.0,0.00089]
[1780012033916,53.85,73466.03,0.0,-1.0,0.0,0.00089]
[1780012034607,53.85,73466.03,0.0,-1.0,0.0,0.00089]
[1780012034718,53.85,73466.03,0.0,-1.0,0.0,0.00089]
[1780012034727,53.85,73466.03,0.0,-1.0,0.0,0.00089]
[1780012034967,53.85,73466.03,0.0,-1.0,0.0,0.00089]
[1780012041568,53.85,73465.0,0.0,-1.0,0.0,0.00089]
[1780012041698,53.85,73465.0,0.0,-1.0,0.0,0.00089]
[1780012041720,53.85,73465.0,0.0,-1.0,0.0,0.00089]
[1780012042524,53.85,73464.96,0.0,-1.0,0.0,0.00089]
[1780012042588,53.85,73464.96,0.0,-1.0,0.0,0.00089]
[1780012042718,53.85,73464.96,0.0,-1.0,0.0,0.00089]
[1780012042958,53.85,73462.61,0.0,-1.0,0.0,0.00089]
[1780012043965,53.85,73460.9,0.0,-1.0,0.0,0.00089]
[1780012049932,53.85,73461.6,0.0,-1.0,0.0,0.00089]
[1780012049939,53.85,73461.6,0.0,-1.0,0.0,0.00089]
[1780012049971,53.85,73461.6,0.0,-1.0,0.0,0.00089]
[1780012050731,53.85,73460.83,0.0,-1.0,0.0,0.00089]
[1780012050884,53.85,73460.83,0.0,-1.0,0.0,0.00089]
[1780012050968,53.85,73460.83,0.0,-1.0,0.0,0.00089]
[1780012050976,53.85,73461.41,0.0,-1.0,0.0,0.00089]
[1780012053028,53.85,73461.83,0.0,-1.0,0.0,0.00088]
[1780012057056,53.85,73456.71,0.0,-1.0,0.0,0.00087]
[1780012058063,53.85,73450.06,0.0,-1.0,0.0,0.00086]
[1780012059070,53.85,73448.8,0.0,-1.0,0.0,0.00086]
[1780012060077,53.85,73446.79,0.0,-1.0,0.0,0.00086]
[1780012061927,53.85,73446.79,0.0,-1.0,0.0,0.00086]
[1780012061969,53.85,73446.79,0.0,-1.0,0.0,0.00086]
[1780012062044,53.85,73445.5,0.0,-1.0,0.0,0.00086]
[1780012062217,53.85,73445.5,0.0,-1.0,0.0,0.00086]
[1780012062224,53.85,73445.5,0.0,-1.0,0.0,0.00086]
[1780012062846,53.85,73445.5,0.0,-1.0,0.0,0.00086]
[1780012062884,53.85,73445.5,0.0,-1.0,0.0,0.00086]
[1780012062968,53.85,73445.5,0.0,-1.0,0.0,0.00086]
[1780012062985,53.85,73445.43,0.0,-1.0,0.0,0.00086]
[1780012065969,53.85,73445.43,0.0,-1.0,0.0,0.00086]
[1780012066155,53.85,73445.43,0.0,-1.0,0.0,0.00086]
[1780012068133,53.85,73447.48,0.0,-1.0,0.0,0.00086]
[1780012069969,53.85,73447.48,0.0,-1.0,0.0,0.00086]
[1780012070089,53.85,73448.11,0.0,-1.0,0.0,0.00086]
[1780012071970,53.85,73448.11,0.0,-1.0,0.0,0.00086]
[1780012072226,53.85,73448.19,0.0,-1.0,0.0,0.00086]
[1780012073633,53.85,73449.54,0.0,-1.0,0.0,0.00086]
[1780012073719,53.85,73449.54,0.0,-1.0,0.0,0.00086]
[1780012073751,53.85,73449.54,0.0,-1.0,0.0,0.00086]
[1780012073973,53.85,73449.54,0.0,-1.0,0.0,0.00086]
[1780012074002,53.85,73451.39,0.0,-1.0,0.0,0.00087]
[1780012075970,53.85,73451.5,0.0,-1.0,0.0,0.00087]
[1780012076134,53.85,73451.03,0.0,-1.0,0.0,0.00087]
[1780012079969,53.85,73451.35,0.0,-1.0,0.0,0.00087]
[1780012080155,53.85,73451.8,0.0,-1.0,0.0,0.00087]
[1780012082160,53.85,73453.3,0.0,-1.0,0.0,0.00087]
[1780012082166,53.85,73453.3,0.0,-1.0,0.0,0.00087]
[1780012082218,53.85,73453.3,0.0,-1.0,0.0,0.00087]
[1780012082231,53.85,73452.23,0.0,-1.0,0.0,0.00087]
[1780012083975,53.85,73452.23,0.0,-1.0,0.0,0.00087]
[1780012084067,53.85,73451.55,0.0,-1.0,0.0,0.00087]
[1780012087971,53.85,73451.4,0.0,-1.0,0.0,0.00087]
[1780012088213,53.85,73451.18,0.0,-1.0,0.0,0.00087]
[1780012089971,53.85,73451.33,0.0,-1.0,0.0,0.00087]
[1780012090106,53.85,73452.1,0.0,-1.0,0.0,0.00087]
[1780012090715,53.85,73452.1,0.0,-1.0,0.0,0.00087]
[1780012090825,53.85,73452.1,0.0,-1.0,0.0,0.00087]
[1780012090969,53.85,73452.1,0.0,-1.0,0.0,0.00087]
[1780012091024,53.85,73451.75,0.0,-1.0,0.0,0.00087]
[1780012091970,53.85,73451.75,0.0,-1.0,0.0,0.00087]
[1780012092049,53.85,73451.75,0.0,-1.0,0.0,0.00087]
[1780012093972,53.85,73454.57,0.0,-1.0,0.0,0.00087]
[1780012093308,53.85,73450.14,0.0,-1.0,0.0,0.00086]
[1780012094129,53.85,73450.14,0.0,-1.0,0.0,0.00086]
[1780012094286,53.85,73450.14,0.0,-1.0,0.0,0.00086]
[1780012094342,53.85,73450.14,0.0,-1.0,0.0,0.00086]
[1780012094469,53.85,73450.14,0.0,-1.0,0.0,0.00086]
[1780012094682,53.85,73450.14,0.0,-1.0,0.0,0.00086]
[1780012094783,53.85,73446.96,0.0,-1.0,0.0,0.00086]
[1780012097970,53.85,73445.64,0.0,-1.0,0.0,0.00086]
[1780012098106,53.85,73445.46,0.0,-1.0,0.0,0.00086]
[1780012098343,53.85,73445.06,0.0,-1.0,0.0,0.00086]
[1780012101973,53.85,73445.46,0.0,-1.0,0.0,0.00086]
[1780012102034,53.85,73445.46,0.0,-1.0,0.0,0.00086]
[1780012102110,53.85,73445.46,0.0,-1.0,0.0,0.00086]
[1780012102371,53.85,73440.41,0.0,-1.0,0.0,0.00085]
[1780012103971,53.85,73440.41,0.0,-1.0,0.0,0.00085]
[1780012103973,53.85,73436.69,0.0,-1.0,0.0,0.00084]
[1780012104092,53.85,73436.69,0.0,-1.0,0.0,0.00084]
[1780012105392,53.85,73439.13,0.0,-1.0,0.0,0.00085]
[1780012107970,53.85,73439.33,0.0,-1.0,0.0,0.00085]
[1780012108092,53.85,73439.83,0.0,-1.0,0.0,0.00085]
[1780012108413,53.85,73439.93,0.0,-1.0,0.0,0.00085]
[1780012111971,53.85,73440.19,0.0,-1.0,0.0,0.00085]
[1780012112098,53.85,73440.19,0.0,-1.0,0.0,0.00085]
[1780012112196,53.85,73440.19,0.0,-1.0,0.0,0.00084]
[1780012113972,53.85,73440.19,0.0,-1.0,0.0,0.00084]
[1780012114248,53.85,73440.19,0.0,-1.0,0.0,0.00084]
[1780012114456,53.85,73440.78,0.0,-1.0,0.0,0.00084]
[1780012115462,53.85,73445.21,0.0,-1.0,0.0,0.00085]
[1780012117022,53.85,73445.21,0.0,-1.0,0.0,0.00085]
[1780012117218,53.85,73445.4,0.0,-1.0,0.0,0.00085]
[1780012117267,53.85,73445.4,0.0,-1.0,0.0,0.00085]
[1780012117468,53.85,73445.4,0.0,-1.0,0.0,0.00085]
[1780012118818,53.85,73445.66,0.0,-1.0,0.0,0.00085]
[1780012118932,53.85,73445.66,0.0,-1.0,0.0,0.00085]
[1780012118968,53.85,73445.66,0.0,-1.0,0.0,0.00085]
[1780012119052,53.85,73445.66,0.0,-1.0,0.0,0.00085]
[1780012119033,53.85,73446.41,0.0,-1.0,0.0,0.00085]
[1780012119490,53.85,73449.65,0.0,-1.0,0.0,0.00086]
[1780012121969,53.85,73449.49,0.0,-1.0,0.0,0.00086]
[1780012121983,53.85,73449.49,0.0,-1.0,0.0,0.00086]
[1780012122056,53.85,73449.5,0.0,-1.0,0.0,0.00086]
[1780012125967,53.85,73449.74,0.0,-1.0,0.0,0.00086]
[1780012126068,53.85,73449.73,0.0,-1.0,0.0,0.00086]
[1780012126438,53.85,73449.73,0.0,-1.0,0.0,0.00086]
[1780012127970,53.85,73449.96,0.0,-1.0,0.0,0.00086]
[1780012127986,53.85,73449.96,0.0,-1.0,0.0,0.00086]
[1780012128086,53.85,73450.13,0.0,-1.0,0.0,0.00086]
[1780012128285,53.85,73450.13,0.0,-1.0,0.0,0.00086]
[1780012128403,53.85,73450.13,0.0,-1.0,0.0,0.00086]
[1780012128467,53.85,73450.13,0.0,-1.0,0.0,0.00086]
[1780012129970,53.85,73450.18,0.0,-1.0,0.0,0.00086]
[1780012129987,53.85,73450.18,0.0,-1.0,0.0,0.00086]
[1780012130152,53.85,73450.18,0.0,-1.0,0.0,0.00086]
[1780012133970,53.85,73450.13,0.0,-1.0,0.0,0.00086]
[1780012134070,53.85,73450.28,0.0,-1.0,0.0,0.00086]
[1780012134120,53.85,73450.28,0.0,-1.0,0.0,0.00086]
[1780012135602,53.85,73451.62,0.0,-1.0,0.0,0.00086]
[1780012137971,53.85,73452.3,0.0,-1.0,0.0,0.00086]
[1780012137997,53.85,73452.3,0.0,-1.0,0.0,0.00086]
[1780012138069,53.85,73451.4,0.0,-1.0,0.0,0.00086]
[1780012138387,53.85,73451.4,0.0,-1.0,0.0,0.00086]
[1780012138468,53.85,73451.4,0.0,-1.0,0.0,0.00086]
[1780012138504,53.85,73451.4,0.0,-1.0,0.0,0.00086]
[1780012138721,53.85,73451.4,0.0,-1.0,0.0,0.00086]
[1780012141971,53.85,73451.64,0.0,-1.0,0.0,0.00086]
[1780012142097,53.85,73451.64,0.0,-1.0,0.0,0.00086]
[1780012142070,53.85,73451.73,0.0,-1.0,0.0,0.00086]
[1780012143970,53.85,73451.73,0.0,-1.0,0.0,0.00086]
[1780012144070,53.85,73451.73,0.0,-1.0,0.0,0.00086]
[1780012144287,53.85,73451.73,0.0,-1.0,0.0,0.00086]
[1780012145970,53.85,73451.76,0.0,-1.0,0.0,0.00086]
[1780012146070,53.85,73452.2,0.0,-1.0,0.0,0.00086]
[1780012146331,53.85,73452.2,0.0,-1.0,0.0,0.00086]
[1780012148293,53.85,73452.32,0.0,-1.0,0.0,0.00086]
[1780012148304,53.85,73452.32,0.0,-1.0,0.0,0.00086]
[1780012148468,53.85,73452.32,0.0,-1.0,0.0,0.00086]
[1780012148763,53.85,73452.32,0.0,-1.0,0.0,0.00086]
[1780012149971,53.85,73452.68,0.0,-1.0,0.0,0.00086]
[1780012150002,53.85,73452.68,0.0,-1.0,0.0,0.00086]
[1780012150103,53.85,73452.65,0.0,-1.0,0.0,0.00086]
[1780012151968,53.85,73452.33,0.0,-1.0,0.0,0.00086]
[1780012152093,53.85,73452.33,0.0,-1.0,0.0,0.00086]
[1780012153969,53.85,73452.27,0.0,-1.0,0.0,0.00086]
[1780012154033,53.85,73452.27,0.0,-1.0,0.0,0.00086]
[1780012154069,53.85,73452.21,0.0,-1.0,0.0,0.00086]
[1780012155968,53.85,73452.27,0.0,-1.0,0.0,0.00086]
[1780012156279,53.85,73452.27,0.0,-1.0,0.0,0.00086]
[1780012157970,53.85,73452.16,0.0,-1.0,0.0,0.00086]
[1780012158070,53.85,73452.19,0.0,-1.0,0.0,0.00086]
[1780012158156,53.85,73452.19,0.0,-1.0,0.0,0.00086]
[1780012159969,53.85,73452.19,0.0,-1.0,0.0,0.00086]
[1780012160065,53.85,73452.15,0.0,-1.0,0.0,0.00086]
[1780012160138,53.85,73452.15,0.0,-1.0,0.0,0.00086]
[1780012163969,53.85,73452.22,0.0,-1.0,0.0,0.00086]
[1780012164021,53.85,73452.22,0.0,-1.0,0.0,0.00086]
[1780012164071,53.85,73452.22,0.0,-1.0,0.0,0.00086]
[1780012165970,53.85,73452.22,0.0,-1.0,0.0,0.00086]
[1780012166083,53.85,73452.22,0.0,-1.0,0.0,0.00086]
[1780012166111,53.85,73452.29,0.0,-1.0,0.0,0.00086]
[1780012169971,53.85,73452.29,0.0,-1.0,0.0,0.00086]
[1780012170107,53.85,73452.29,0.0,-1.0,0.0,0.00086]
[1780012170033,53.85,73452.29,0.0,-1.0,0.0,0.00086]
[1780012171972,53.85,73452.17,0.0,-1.0,0.0,0.00086]
[1780012172072,53.85,73452.17,0.0,-1.0,0.0,0.00086]
[1780012172384,53.85,73452.17,0.0,-1.0,0.0,0.00086]
[1780012175972,53.85,73452.18,0.0,-1.0,0.0,0.00086]
[1780012176118,53.85,73452.18,0.0,-1.0,0.0,0.00086]
[1780012176889,53.85,73452.11,0.0,-1.0,0.0,0.00086]
[1780012179969,53.85,73451.43,0.0,-1.0,0.0,0.00086]
[1780012180069,53.85,73450.82,0.0,-1.0,0.0,0.00086]
[1780012180282,53.85,73450.82,0.0,-1.0,0.0,0.00086]
[1780012181971,53.85,73451.26,0.0,-1.0,0.0,0.00086]
[1780012182040,53.85,73451.26,0.0,-1.0,0.0,0.00086]
[1780012182143,53.85,73451.26,0.0,-1.0,0.0,0.00086]
[1780012184190,53.85,73451.18,0.0,-1.0,0.0,0.00086]
[1780012184218,53.85,73451.18,0.0,-1.0,0.0,0.00086]
[1780012184325,53.85,73451.18,0.0,-1.0,0.0,0.00086]
[1780012187486,53.85,73451.49,0.0,-1.0,0.0,0.00086]
[1780012187495,53.85,73451.49,0.0,-1.0,0.0,0.00086]
[1780012187718,53.85,73451.49,0.0,-1.0,0.0,0.00086]
[1780012187903,53.85,73451.49,0.0,-1.0,0.0,0.00086]
[1780012187969,53.85,73451.49,0.0,-1.0,0.0,0.00086]
[1780012188107,53.85,73451.49,0.0,-1.0,0.0,0.00086]
[1780012188005,53.85,73452.01,0.0,-1.0,0.0,0.00086]
[1780012189969,53.85,73451.99,0.0,-1.0,0.0,0.00086]
[1780012190113,53.85,73451.99,0.0,-1.0,0.0,0.00086]
[1780012189980,53.85,73451.74,0.0,-1.0,0.0,0.00086]
[1780012193975,53.85,73451.47,0.0,-1.0,0.0,0.00086]
[1780012194008,53.85,73451.61,0.0,-1.0,0.0,0.00086]
[1780012194302,53.85,73451.61,0.0,-1.0,0.0,0.00086]
[1780012197970,53.85,73451.22,0.0,-1.0,0.0,0.00086]
[1780012198102,53.85,73451.22,0.0,-1.0,0.0,0.00086]
[1780012198036,53.85,73451.27,0.0,-1.0,0.0,0.00086]
[1780012199968,53.85,73451.27,0.0,-1.0,0.0,0.00086]
[1780012200090,53.85,73451.27,0.0,-1.0,0.0,0.00086]
[1780012200053,53.85,73451.52,0.0,-1.0,0.0,0.00086]
[1780012204081,53.85,73450.6,0.0,-1.0,0.0,0.00086]
[1780012210124,53.85,73450.84,0.0,-1.0,0.0,0.00086]
[1780012215159,53.85,73451.95,0.0,-1.0,0.0,0.00086]
[1780012220194,53.85,73451.72,0.0,-1.0,0.0,0.00086]
[1780012225486,53.85,73451.16,0.0,-1.0,0.0,0.00086]
[1780012231271,53.85,73451.77,0.0,-1.0,0.0,0.00085]
[1780012240334,53.85,73451.41,0.0,-1.0,0.0,0.00085]
[1780012247383,53.85,73451.32,0.0,-1.0,0.0,0.00085]
[1780012254433,53.85,73451.44,0.0,-1.0,0.0,0.00085]
[1780012258461,53.85,73452.44,0.0,-1.0,0.0,0.00085]
[1780012264503,53.85,73451.66,0.0,-1.0,0.0,0.00085]
[1780012270545,53.85,73450.97,0.0,-1.0,0.0,0.00085]
[1780012277594,53.85,73451.22,0.0,-1.0,0.0,0.00085]
[1780012282630,53.85,73453.08,0.0,-1.0,0.0,0.00085]
[1780012283637,53.85,73453.86,0.0,-1.0,0.0,0.00086]
[1780012289690,53.85,73453.97,0.0,-1.0,0.0,0.00086]
[1780012290697,53.85,73467.55,0.0,-1.0,0.0,0.00088]
[1780012291704,53.85,73468.97,0.0,-1.0,0.0,0.00088]
[1780012293718,53.85,73470.14,0.0,-1.0,0.0,0.00088]
[1780012295732,53.85,73478.92,0.0,-1.0,0.0,0.00089]
[1780012296739,53.85,73479.57,0.0,-1.0,0.0,0.00089]
[1780012297746,53.85,73480.94,0.0,-1.0,0.0,0.0009]
[1780012300768,53.85,73479.7,0.0,-1.0,0.0,0.00089]
[1780012302782,53.85,73465.63,0.0,-1.0,0.0,0.00087]
[1780012303790,53.85,73465.94,0.0,-1.0,0.0,0.00087]
[1780012308824,53.85,73466.12,0.0,-1.0,0.0,0.00087]
[1780012313858,53.85,73466.47,0.0,-1.0,0.0,0.00087]
[1780012316880,53.85,73467.31,0.0,-1.0,0.0,0.00087]
[1780012320908,53.85,73469.89,0.0,-1.0,0.0,0.00088]
[1780012321916,53.85,73471.34,0.0,-1.0,0.0,0.00088]
[1780012322922,53.85,73465.12,0.0,-1.0,0.0,0.00087]
[1780012327957,53.85,73465.11,0.0,-1.0,0.0,0.00087]
[1780012329971,53.85,73463.81,0.0,-1.0,0.0,0.00087]
[1780012335009,53.85,73462.26,0.0,-1.0,0.0,0.00086]
[1780012340049,53.85,73461.59,0.0,-1.0,0.0,0.00086]
[1780012342062,53.85,73463.18,0.0,-1.0,0.0,0.00087]
[1780012347097,53.85,73462.48,0.0,-1.0,0.0,0.00087]
[1780012350118,53.85,73464.79,0.0,-1.0,0.0,0.00087]
[1780012355153,53.85,73464.47,0.0,-1.0,0.0,0.00086]
[1780012359181,53.85,73462.71,0.0,-1.0,0.0,0.00086]
[1780012364219,53.85,73462.66,0.0,-1.0,0.0,0.00086]
[1780012369254,53.85,73462.84,0.0,-1.0,0.0,0.00086]
[1780012374289,53.85,73462.69,0.0,-1.0,0.0,0.00086]
[1780012377310,53.85,73461.24,0.0,-1.0,0.0,0.00086]
[1780012381338,53.85,73458.73,0.0,-1.0,0.0,0.00085]
[1780012383352,53.85,73459.88,0.0,-1.0,0.0,0.00086]
[1780012388387,53.85,73460.08,0.0,-1.0,0.0,0.00086]
[1780012394432,53.85,73459.41,0.0,-1.0,0.0,0.00086]
[1780012399467,53.85,73459.93,0.0,-1.0,0.0,0.00086]
[1780012404502,53.85,73460.01,0.0,-1.0,0.0,0.00086]
[1780012408530,53.85,73462.27,0.0,-1.0,0.0,0.00086]
[1780012411551,53.85,73461.19,0.0,-1.0,0.0,0.00085]
[1780012416586,53.85,73461.25,0.0,-1.0,0.0,0.00085]
[1780012421621,53.85,73458.54,0.0,-1.0,0.0,0.00085]
[1780012424643,53.85,73460.52,0.0,-1.0,0.0,0.00085]
[1780012425649,53.85,73462.1,0.0,-1.0,0.0,0.00086]
[1780012430686,53.85,73462.42,0.0,-1.0,0.0,0.00086]
[1780012432700,53.85,73463.44,0.0,-1.0,0.0,0.00086]
[1780012439753,53.85,73464.33,0.0,-1.0,0.0,0.00086]
[1780012445794,53.85,73463.73,0.0,-1.0,0.0,0.00086]
[1780012450833,53.85,73463.6,0.0,-1.0,0.0,0.00086]
[1780012458889,53.85,73463.92,0.0,-1.0,0.0,0.00086]
[1780012464930,53.85,73464.63,0.0,-1.0,0.0,0.00086]
[1780012468959,53.85,73463.86,0.0,-1.0,0.0,0.00086]
[1780012472987,53.85,73464.78,0.0,-1.0,0.0,0.00085]
[1780012473994,53.85,73464.04,0.0,-1.0,0.0,0.00085]
[1780012481045,53.85,73463.72,0.0,-1.0,0.0,0.00085]
[1780012488094,53.85,73464.75,0.0,-1.0,0.0,0.00085]
[1780012493129,53.85,73464.17,0.0,-1.0,0.0,0.00085]
[1780012495146,53.85,73465.08,0.0,-1.0,0.0,0.00086]
[1780012496153,53.85,73474.58,0.0,-1.0,0.0,0.00087]
[1780012497160,53.85,73478.01,0.0,-1.0,0.0,0.00088]
[1780012498168,53.85,73478.35,0.0,-1.0,0.0,0.00088]
[1780012500182,53.85,73479.44,0.0,-1.0,0.0,0.00088]
[1780012505217,53.85,73479.55,0.0,-1.0,0.0,0.00088]
[1780012506224,53.85,73480.36,0.0,-1.0,0.0,0.00088]
[1780012508669,53.85,73480.32,0.0,-1.0,0.0,0.00088]
[1780012518310,53.85,73480.94,0.0,-1.0,0.0,0.00088]
[1780012519318,53.85,73485.65,0.0,-1.0,0.0,0.00089]
[1780012520325,53.85,73488.86,0.0,-1.0,0.0,0.00089]
[1780012522339,53.85,73490.97,0.0,-1.0,0.0,0.0009]
[1780012523346,53.85,73494.41,0.0,-1.0,0.0,0.0009]
[1780012524353,53.85,73493.4,0.0,-1.0,0.0,0.0009]
[1780012529388,53.85,73494.82,0.0,-1.0,0.0,0.0009]
[1780012531402,53.85,73495.59,0.0,-1.0,0.0,0.0009]
[1780012536437,53.85,73496.04,0.0,-1.0,0.0,0.0009]
[1780012541472,53.85,73503.22,0.0,-1.0,0.0,0.00091]
[1780012542479,53.85,73507.2,0.0,-1.0,0.0,0.00092]
[1780012543486,53.85,73510.39,0.0,-1.0,0.0,0.00093]
[1780012544493,53.85,73511.6,0.0,-1.0,0.0,0.00093]
[1780012546507,53.85,73514.14,0.0,-1.0,0.0,0.00093]
[1780012547514,53.85,73516.37,0.0,-1.0,0.0,0.00094]
[1780012548604,53.85,73516.37,0.0,-1.0,0.0,0.00094]
[1780012548678,53.85,73516.37,0.0,-1.0,0.0,0.00094]
[1780012548706,53.85,73518.84,0.0,-1.0,0.0,0.00094]
[1780012549967,53.85,73518.84,0.0,-1.0,0.0,0.00094]
[1780012550058,53.85,73521.57,0.0,-1.0,0.0,0.00095]
[1780012551542,53.85,73519.32,0.0,-1.0,0.0,0.00094]
[1780012552549,53.85,73518.45,0.0,-1.0,0.0,0.00094]
[1780012557584,53.85,73518.54,0.0,-1.0,0.0,0.00094]
[1780012559598,53.85,73516.61,0.0,-1.0,0.0,0.00094]
[1780012561992,53.85,73514.63,0.0,-1.0,0.0,0.00093]
[1780012571682,53.85,73515.43,0.0,-1.0,0.0,0.00093]
[1780012572689,53.85,73517.35,0.0,-1.0,0.0,0.00094]
[1780012573696,53.85,73519.07,0.0,-1.0,0.0,0.00094]
[1780012575712,53.85,73520.12,0.0,-1.0,0.0,0.00094]
[1780012576718,53.85,73523.91,0.0,-1.0,0.0,0.00095]
[1780012581753,53.85,73524.28,0.0,-1.0,0.0,0.00095]
[1780012582760,53.85,73522.47,0.0,-1.0,0.0,0.00095]
[1780012587795,53.85,73521.83,0.0,-1.0,0.0,0.00095]
[1780012592830,53.85,73521.83,0.0,-1.0,0.0,0.00094]
[1780012596858,53.85,73520.71,0.0,-1.0,0.0,0.00094]
[1780012597867,53.85,73519.94,0.0,-1.0,0.0,0.00094]
[1780012600890,53.85,73518.8,0.0,-1.0,0.0,0.00094]
[1780012601897,53.85,73517.02,0.0,-1.0,0.0,0.00093]
[1780012605925,53.85,73516.08,0.0,-1.0,0.0,0.00093]
[1780012608945,53.85,73515.34,0.0,-1.0,0.0,0.00093]
[1780012613981,53.85,73514.75,0.0,-1.0,0.0,0.00093]
[1780012619017,53.85,73514.45,0.0,-1.0,0.0,0.00093]
[1780012622040,53.85,73515.58,0.0,-1.0,0.0,0.00093]
[1780012623047,53.85,73514.44,0.0,-1.0,0.0,0.00093]
[1780012624054,53.85,73515.17,0.0,-1.0,0.0,0.00093]
[1780012627075,53.85,73516.4,0.0,-1.0,0.0,0.00093]
[1780012632110,53.85,73517.1,0.0,-1.0,0.0,0.00093]
[1780012637145,53.85,73516.76,0.0,-1.0,0.0,0.00093]
[1780012642180,53.85,73517.25,0.0,-1.0,0.0,0.00093]
[1780012644194,53.85,73518.12,0.0,-1.0,0.0,0.00093]
[1780012645949,53.85,73518.12,0.0,-1.0,0.0,0.00093]
[1780012645971,53.85,73518.12,0.0,-1.0,0.0,0.00093]
[1780012646208,53.85,73518.17,0.0,-1.0,0.0,0.00093]
[1780012651409,53.85,73516.98,0.0,-1.0,0.0,0.00093]
[1780012651467,53.85,73516.98,0.0,-1.0,0.0,0.00093]
[1780012651567,53.85,73517.7,0.0,-1.0,0.0,0.00093]
[1780012651886,53.85,73517.7,0.0,-1.0,0.0,0.00093]
[1780012651967,53.85,73517.7,0.0,-1.0,0.0,0.00093]
[1780012652253,53.85,73517.53,0.0,-1.0,0.0,0.00093]
[1780012653260,53.85,73519.52,0.0,-1.0,0.0,0.00093]
[1780012654267,53.85,73521.29,0.0,-1.0,0.0,0.00093]
[1780012655274,53.85,73525.33,0.0,-1.0,0.0,0.00094]
[1780012656564,53.85,73525.33,0.0,-1.0,0.0,0.00094]
[1780012656570,53.85,73527.31,0.0,-1.0,0.0,0.00095]
[1780012656718,53.85,73527.31,0.0,-1.0,0.0,0.00095]
[1780012657288,53.85,73529.26,0.0,-1.0,0.0,0.00095]
[1780012659302,53.85,73531.39,0.0,-1.0,0.0,0.00095]
[1780012662323,53.85,73533.33,0.0,-1.0,0.0,0.00096]
[1780012663978,53.85,73533.15,0.0,-1.0,0.0,0.00096]
[1780012664172,53.85,73533.15,0.0,-1.0,0.0,0.00096]
[1780012664218,53.85,73533.15,0.0,-1.0,0.0,0.00096]
[1780012664858,53.85,73533.01,0.0,-1.0,0.0,0.00096]
[1780012664969,53.85,73533.01,0.0,-1.0,0.0,0.00096]
[1780012664985,53.85,73533.01,0.0,-1.0,0.0,0.00096]
[1780012665218,53.85,73533.01,0.0,-1.0,0.0,0.00096]
[1780012665318,53.85,73533.01,0.0,-1.0,0.0,0.00096]
[1780012669372,53.85,73535.24,0.0,-1.0,0.0,0.00096]
[1780012672897,53.85,73534.89,0.0,-1.0,0.0,0.00096]
[1780012672968,53.85,73534.89,0.0,-1.0,0.0,0.00096]
[1780012672979,53.85,73534.89,0.0,-1.0,0.0,0.00096]
[1780012673219,53.85,73534.89,0.0,-1.0,0.0,0.00096]
[1780012674408,53.85,73538.06,0.0,-1.0,0.0,0.00096]
[1780012676108,53.85,73538.26,0.0,-1.0,0.0,0.00096]
[1780012676152,53.85,73538.26,0.0,-1.0,0.0,0.00096]
[1780012676219,53.85,73538.26,0.0,-1.0,0.0,0.00096]
[1780012676308,53.85,73538.26,0.0,-1.0,0.0,0.00096]
[1780012681560,53.85,73539.2,0.0,-1.0,0.0,0.00097]
[1780012681627,53.85,73539.2,0.0,-1.0,0.0,0.00097]
[1780012681720,53.85,73539.14,0.0,-1.0,0.0,0.00097]
[1780012682224,53.85,73539.14,0.0,-1.0,0.0,0.00097]
[1780012683970,53.85,73538.43,0.0,-1.0,0.0,0.00097]
[1780012684477,53.85,73538.33,0.0,-1.0,0.0,0.00096]
[1780012690519,53.85,73538.68,0.0,-1.0,0.0,0.00097]
[1780012693793,53.85,73538.98,0.0,-1.0,0.0,0.00097]
[1780012693968,53.85,73538.98,0.0,-1.0,0.0,0.00097]
[1780012699177,53.85,73538.72,0.0,-1.0,0.0,0.00097]
[1780012699217,53.85,73538.72,0.0,-1.0,0.0,0.00097]
[1780012699585,53.85,73538.63,0.0,-1.0,0.0,0.00097]
[1780012704620,53.85,73538.58,0.0,-1.0,0.0,0.00097]
[1780012710663,53.85,73538.87,0.0,-1.0,0.0,0.00097]
[1780012711565,53.85,73538.87,0.0,-1.0,0.0,0.00097]
[1780012711719,53.85,73538.32,0.0,-1.0,0.0,0.00096]
[1780012712678,53.85,73547.64,0.0,-1.0,0.0,0.00098]
[1780012713685,53.85,73547.87,0.0,-1.0,0.0,0.00098]
[1780012714096,53.85,73547.87,0.0,-1.0,0.0,0.00098]
[1780012714220,53.85,73547.87,0.0,-1.0,0.0,0.00098]
[1780012716760,53.85,73547.68,0.0,-1.0,0.0,0.00098]
[1780012716967,53.85,73547.68,0.0,-1.0,0.0,0.00098]
[1780012717713,53.85,73546.82,0.0,-1.0,0.0,0.00098]
[1780012722748,53.85,73545.82,0.0,-1.0,0.0,0.00097]
[1780012724530,53.85,73545.82,0.0,-1.0,0.0,0.00097]
[1780012724718,53.85,73545.82,0.0,-1.0,0.0,0.00097]
[1780012730804,53.85,73548.94,0.0,-1.0,0.0,0.00098]
[1780012732781,53.85,73548.64,0.0,-1.0,0.0,0.00098]
[1780012732969,53.85,73548.64,0.0,-1.0,0.0,0.00098]
[1780012733408,53.85,73548.64,0.0,-1.0,0.0,0.00098]
[1780012733467,53.85,73548.64,0.0,-1.0,0.0,0.00098]
[1780012733509,53.85,73548.68,0.0,-1.0,0.0,0.00098]
[1780012738860,53.85,73550.35,0.0,-1.0,0.0,0.00098]
[1780012740817,53.85,73550.01,0.0,-1.0,0.0,0.00098]
[1780012740972,53.85,73550.01,0.0,-1.0,0.0,0.00098]
[1780012744042,53.85,73549.4,0.0,-1.0,0.0,0.00098]
[1780012744217,53.85,73549.4,0.0,-1.0,0.0,0.00098]
[1780012744318,53.85,73549.41,0.0,-1.0,0.0,0.00098]
[1780012747465,53.85,73549.84,0.0,-1.0,0.0,0.00098]
[1780012747721,53.85,73549.84,0.0,-1.0,0.0,0.00098]
[1780012752958,53.85,73548.57,0.0,-1.0,0.0,0.00098]
[1780012754568,53.85,73548.57,0.0,-1.0,0.0,0.00098]
[1780012754720,53.85,73548.57,0.0,-1.0,0.0,0.00098]
[1780012755658,53.85,73549.16,0.0,-1.0,0.0,0.00098]
[1780012755718,53.85,73549.16,0.0,-1.0,0.0,0.00098]
[1780012755700,53.85,73546.96,0.0,-1.0,0.0,0.00098]
[1780012755984,53.85,73544.92,0.0,-1.0,0.0,0.00097]
[1780012761023,53.85,73544.37,0.0,-1.0,0.0,0.00097]
[1780012762445,53.85,73544.37,0.0,-1.0,0.0,0.00097]
[1780012762468,53.85,73544.37,0.0,-1.0,0.0,0.00097]
[1780012763037,53.85,73540.02,0.0,-1.0,0.0,0.00096]
[1780012764044,53.85,73538.11,0.0,-1.0,0.0,0.00096]
[1780012769079,53.85,73537.6,0.0,-1.0,0.0,0.00096]
[1780012770106,53.85,73537.6,0.0,-1.0,0.0,0.00096]
[1780012770220,53.85,73537.6,0.0,-1.0,0.0,0.00096]
[1780012770575,53.85,73537.6,0.0,-1.0,0.0,0.00096]
[1780012770726,53.85,73537.6,0.0,-1.0,0.0,0.00096]
[1780012770619,53.85,73537.43,0.0,-1.0,0.0,0.00096]
[1780012771093,53.85,73538.14,0.0,-1.0,0.0,0.00095]
[1780012776128,53.85,73537.82,0.0,-1.0,0.0,0.00095]
[1780012778825,53.85,73536.26,0.0,-1.0,0.0,0.00095]
[1780012778972,53.85,73536.26,0.0,-1.0,0.0,0.00095]
[1780012784184,53.85,73535.98,0.0,-1.0,0.0,0.00095]
[1780012785688,53.85,73535.98,0.0,-1.0,0.0,0.00095]
[1780012785720,53.85,73535.98,0.0,-1.0,0.0,0.00095]
[1780012786389,53.85,73535.49,0.0,-1.0,0.0,0.00095]
[1780012786467,53.85,73535.49,0.0,-1.0,0.0,0.00095]
[1780012786485,53.85,73534.56,0.0,-1.0,0.0,0.00095]
[1780012787205,53.85,73529.99,0.0,-1.0,0.0,0.00094]
[1780012788226,53.85,73529.99,0.0,-1.0,0.0,0.00094]
[1780012788469,53.85,73529.99,0.0,-1.0,0.0,0.00094]
[1780012788520,53.85,73527.99,0.0,-1.0,0.0,0.00094]
[1780012794264,53.85,73527.01,0.0,-1.0,0.0,0.00093]
[1780012795595,53.85,73527.01,0.0,-1.0,0.0,0.00093]
[1780012795724,53.85,73527.01,0.0,-1.0,0.0,0.00093]
[1780012795966,53.85,73525.43,0.0,-1.0,0.0,0.00093]
[1780012796218,53.85,73525.43,0.0,-1.0,0.0,0.00093]
[1780012796278,53.85,73525.67,0.0,-1.0,0.0,0.00093]
[1780012801315,53.85,73525.64,0.0,-1.0,0.0,0.00093]
[1780012803072,53.85,73527.18,0.0,-1.0,0.0,0.00093]
[1780012803218,53.85,73527.18,0.0,-1.0,0.0,0.00093]
[1780012805355,53.85,73542.02,0.0,-1.0,0.0,0.00096]
[1780012806578,53.85,73542.02,0.0,-1.0,0.0,0.00096]
[1780012806640,53.85,73563.42,0.0,-1.0,0.0,0.001]
[1780012807366,53.85,73571.38,0.0,-1.0,0.0,0.00102]
[1780012808373,53.85,73569.74,0.0,-1.0,0.0,0.00101]
[1780012809380,53.85,73567.45,0.0,-1.0,0.0,0.00101]
[1780012809948,53.85,73567.45,0.0,-1.0,0.0,0.00101]
[1780012815424,53.85,73568.66,0.0,-1.0,0.0,0.00101]
[1780012819452,53.85,73571.36,0.0,-1.0,0.0,0.00102]
[1780012820459,53.85,73573.46,0.0,-1.0,0.0,0.00102]
[1780012821466,53.85,73576.77,0.0,-1.0,0.0,0.00103]
[1780012825088,53.85,73578.3,0.0,-1.0,0.0,0.00103]
[1780012825218,53.85,73578.3,0.0,-1.0,0.0,0.00103]
[1780012828531,53.85,73578.66,0.0,-0.99999,0.0,0.00103]
[1780012828719,53.85,73578.66,0.0,-0.99999,0.0,0.00103]
[1780012828819,53.85,73578.11,0.0,-1.0,0.0,0.00103]
[1780012832254,53.85,73577.09,0.0,-1.0,0.0,0.00102]
[1780012832471,53.85,73577.09,0.0,-1.0,0.0,0.00102]
[1780012837837,53.85,73578.33,0.0,-1.0,0.0,0.00102]
[1780012837968,53.85,73578.2,0.0,-1.0,0.0,0.00102]
[1780012840599,53.85,73585.89,0.0,-0.99999,0.0,0.00104]
[1780012842613,53.85,73591.83,0.0,-0.99999,0.0,0.00105]
[1780012844627,53.85,73597.95,0.0,-0.99999,0.0,0.00106]
[1780012846641,53.85,73597.42,0.0,-0.99999,0.0,0.00106]
[1780012849662,53.85,73600.93,0.0,-0.99999,0.0,0.00107]
[1780012850928,53.85,73601.66,0.0,-0.99999,0.0,0.00107]
[1780012850968,53.85,73601.66,0.0,-0.99999,0.0,0.00107]
[1780012851676,53.85,73603.78,0.0,-0.99999,0.0,0.00107]
[1780012853691,53.85,73605.96,0.0,-0.99999,0.0,0.00108]
[1780012856274,53.85,73605.99,0.0,-0.99999,0.0,0.00108]
[1780012856469,53.85,73605.99,0.0,-0.99999,0.0,0.00108]
[1780012856712,53.85,73606.43,0.0,-0.99999,0.0,0.00108]
[1780012859733,53.85,73604.08,0.0,-0.99999,0.0,0.00107]
[1780012861747,53.85,73602.21,0.0,-0.99999,0.0,0.00107]
[1780012864772,53.85,73620.6,0.0,-0.99999,0.0,0.00111]
[1780012865777,53.85,73643.79,0.0,-0.99999,0.0,0.00115]
[1780012866784,53.85,73631.3,0.0,-0.99999,0.0,0.00113]
[1780012867791,53.85,73633.44,0.0,-0.99999,0.0,0.00113]
[1780012868798,53.85,73633.33,0.0,-0.99999,0.0,0.00113]
[1780012869805,53.85,73637.63,0.0,-0.99999,0.0,0.00114]
[1780012870812,53.85,73641.58,0.0,-0.99999,0.0,0.00115]
[1780012871820,53.85,73638.2,0.0,-0.99999,0.0,0.00114]
[1780012873835,53.85,73640.2,0.0,-0.99999,0.0,0.00115]
[1780012878870,53.85,73637.15,0.0,-0.99999,0.0,0.00114]
[1780012880884,53.85,73639.1,0.0,-0.99999,0.0,0.00114]
[1780012881891,53.85,73644.26,0.0,-0.99999,0.0,0.00116]
[1780012883905,53.85,73646.26,0.0,-0.99999,0.0,0.00116]
[1780012888940,53.85,73645.06,0.0,-0.99999,0.0,0.00116]
[1780012890554,53.85,73645.06,0.0,-0.99999,0.0,0.00116]
[1780012890718,53.85,73645.06,0.0,-0.99999,0.0,0.00116]
[1780012896403,53.85,73643.37,0.0,-0.99999,0.0,0.00115]
[1780012896468,53.85,73643.37,0.0,-0.99999,0.0,0.00115]
[1780012896475,53.85,73640.84,0.0,-0.99999,0.0,0.00114]
[1780012898003,53.85,73636.72,0.0,-0.99999,0.0,0.00113]
[1780012899063,53.85,73636.72,0.0,-0.99999,0.0,0.00113]
[1780012899221,53.85,73636.72,0.0,-0.99999,0.0,0.00113]
[1780012899322,53.85,73633.37,0.0,-0.99999,0.0,0.00113]
[1780012900020,53.85,73631.24,0.0,-0.99999,0.0,0.00112]
[1780012901027,53.85,73629.17,0.0,-0.99999,0.0,0.00112]
[1780012902283,53.85,73629.17,0.0,-0.99999,0.0,0.00112]
[1780012902467,53.85,73629.17,0.0,-0.99999,0.0,0.00112]
[1780012902469,53.85,73628.88,0.0,-0.99999,0.0,0.00112]
[1780012905706,53.85,73626.15,0.0,-0.99999,0.0,0.00111]
[1780012906514,53.85,73626.15,0.0,-0.99999,0.0,0.00111]
[1780012906720,53.85,73626.15,0.0,-0.99999,0.0,0.00111]
[1780012911793,53.85,73623.91,0.0,-0.99999,0.0,0.00111]
[1780012911885,53.85,73622.51,0.0,-0.99999,0.0,0.0011]
[1780012911970,53.85,73622.51,0.0,-0.99999,0.0,0.0011]
[1780012913117,53.85,73610.82,0.0,-0.99999,0.0,0.00108]
[1780012914124,53.85,73607.78,0.0,-0.99999,0.0,0.00107]
[1780012916138,53.85,73605.5,0.0,-0.99999,0.0,0.00107]
[1780012918309,53.85,73606.45,0.0,-0.99999,0.0,0.00107]
[1780012918468,53.85,73606.45,0.0,-0.99999,0.0,0.00107]
[1780012921886,53.85,73606.33,0.0,-0.99999,0.0,0.00107]
[1780012921967,53.85,73605.2,0.0,-0.99999,0.0,0.00107]
[1780012922180,53.85,73605.56,0.0,-0.99999,0.0,0.00107]
[1780012927215,53.85,73606.55,0.0,-0.99999,0.0,0.00107]
[1780012932251,53.85,73604.84,0.0,-0.99999,0.0,0.00107]
[1780012933258,53.85,73596.75,0.0,-0.99999,0.0,0.00105]
[1780012934425,53.85,73596.75,0.0,-0.99999,0.0,0.00105]
[1780012934467,53.85,73596.75,0.0,-0.99999,0.0,0.00105]
[1780012934526,53.85,73596.44,0.0,-0.99999,0.0,0.00105]
[1780012936279,53.85,73592.78,0.0,-0.99999,0.0,0.00105]
[1780012937286,53.85,73588.86,0.0,-0.99999,0.0,0.00104]
[1780012938234,53.85,73588.86,0.0,-0.99999,0.0,0.00104]
[1780012938470,53.85,73588.86,0.0,-0.99999,0.0,0.00104]
[1780012939301,53.85,73585.52,0.0,-0.99999,0.0,0.00103]
[1780012940308,53.85,73579.74,0.0,-1.0,0.0,0.00102]
[1780012941315,53.85,73576.83,0.0,-1.0,0.0,0.00101]
[1780012943258,53.85,73576.08,0.0,-1.0,0.0,0.00101]
[1780012943469,53.85,73576.08,0.0,-1.0,0.0,0.00101]
[1780012944011,53.85,73576.07,0.0,-1.0,0.0,0.00101]
[1780012944217,53.85,73576.07,0.0,-1.0,0.0,0.00101]
[1780012944238,53.85,73576.07,0.0,-1.0,0.0,0.00101]
[1780012946350,53.85,73573.95,0.0,-1.0,0.0,0.00101]
[1780012950378,53.85,73575.9,0.0,-1.0,0.0,0.00101]
[1780012951385,53.85,73577.49,0.0,-1.0,0.0,0.00101]
[1780012953121,53.85,73576.69,0.0,-1.0,0.0,0.00101]
[1780012953220,53.85,73576.69,0.0,-1.0,0.0,0.00101]
[1780012958480,53.85,73576.39,0.0,-1.0,0.0,0.00101]
[1780012959470,53.85,73576.39,0.0,-1.0,0.0,0.00101]
[1780012959720,53.85,73576.39,0.0,-1.0,0.0,0.00101]
[1780012960817,53.85,73576.63,0.0,-1.0,0.0,0.00101]
[1780012960967,53.85,73576.63,0.0,-1.0,0.0,0.00101]
[1780012960822,53.85,73576.54,0.0,-1.0,0.0,0.00101]
[1780012961501,53.85,73574.33,0.0,-1.0,0.0,0.001]
[1780012965529,53.85,73567.29,0.0,-1.0,0.0,0.00099]
[1780012966764,53.85,73567.29,0.0,-1.0,0.0,0.00099]
[1780012966969,53.85,73567.29,0.0,-1.0,0.0,0.00099]
[1780012968550,53.85,73563.47,0.0,-1.0,0.0,0.00098]
[1780012970565,53.85,73559.62,0.0,-1.0,0.0,0.00098]
[1780012972968,53.85,73558.53,0.0,-1.0,0.0,0.00098]
[1780012973219,53.85,73558.35,0.0,-1.0,0.0,0.00097]
[1780012973770,53.85,73558.35,0.0,-1.0,0.0,0.00097]
[1780012973969,53.85,73558.35,0.0,-1.0,0.0,0.00097]
[1780012973795,53.85,73558.26,0.0,-1.0,0.0,0.00097]
[1780012979628,53.85,73558.35,0.0,-1.0,0.0,0.00097]
[1780012980063,53.85,73558.35,0.0,-1.0,0.0,0.00097]
[1780012980220,53.85,73558.35,0.0,-1.0,0.0,0.00097]
[1780012985670,53.85,73558.98,0.0,-1.0,0.0,0.00098]
[1780012986677,53.85,73565.14,0.0,-1.0,0.0,0.00099]
[1780012987684,53.85,73573.06,0.0,-1.0,0.0,0.001]
[1780012988691,53.85,73575.09,0.0,-1.0,0.0,0.00101]
[1780012989698,53.85,73579.09,0.0,-1.0,0.0,0.00101]
[1780012990705,53.85,73581.65,0.0,-1.0,0.0,0.00102]
[1780012992922,53.85,73581.79,0.0,-1.0,0.0,0.00102]
[1780012992967,53.85,73581.79,0.0,-1.0,0.0,0.00102]
[1780012994637,53.85,73580.66,0.0,-1.0,0.0,0.00102]
[1780012994718,53.85,73580.66,0.0,-1.0,0.0,0.00102]
[1780012994733,53.85,73581.17,0.0,-1.0,0.0,0.00102]
[1780012995740,53.85,73577.23,0.0,-1.0,0.0,0.00101]
[1780012999048,53.85,73577.88,0.0,-1.0,0.0,0.00101]
[1780012999219,53.85,73577.88,0.0,-1.0,0.0,0.00101]
[1780013000775,53.85,73569.06,0.0,-1.0,0.0,0.00099]
[1780013001782,53.85,73562.46,0.0,-1.0,0.0,0.00098]
[1780013002789,53.85,73556.76,0.0,-1.0,0.0,0.00097]
[1780013003127,53.85,73556.76,0.0,-1.0,0.0,0.00097]
[1780013003219,53.85,73556.76,0.0,-1.0,0.0,0.00097]
[1780013003796,53.85,73556.59,0.0,-1.0,0.0,0.00097]
[1780013005385,53.85,73556.65,0.0,-1.0,0.0,0.00097]
[1780013005468,53.85,73556.65,0.0,-1.0,0.0,0.00097]
[1780013005810,53.85,73556.39,0.0,-1.0,0.0,0.00097]
[1780013009032,53.85,73556.24,0.0,-1.0,0.0,0.00097]
[1780013009221,53.85,73556.21,0.0,-1.0,0.0,0.00097]
[1780013010844,53.85,73553.5,0.0,-1.0,0.0,0.00097]
[1780013011852,53.85,73554.25,0.0,-1.0,0.0,0.00096]
[1780013015924,53.85,73554.1,0.0,-1.0,0.0,0.00096]
[1780013015970,53.85,73554.1,0.0,-1.0,0.0,0.00096]
[1780013016206,53.85,73553.72,0.0,-1.0,0.0,0.00096]
[1780013016218,53.85,73553.72,0.0,-1.0,0.0,0.00096]
[1780013016888,53.85,73553.91,0.0,-1.0,0.0,0.00096]
[1780013018902,53.85,73550.48,0.0,-1.0,0.0,0.00096]
[1780013019909,53.85,73545.68,0.0,-1.0,0.0,0.00095]
[1780013021207,53.85,73546.18,0.0,-1.0,0.0,0.00095]
[1780013021218,53.85,73546.18,0.0,-1.0,0.0,0.00095]
[1780013022930,53.85,73548.26,0.0,-1.0,0.0,0.00095]
[1780013026958,53.85,73552.12,0.0,-1.0,0.0,0.00096]
[1780013029129,53.85,73552.29,0.0,-1.0,0.0,0.00096]
[1780013029220,53.85,73552.29,0.0,-1.0,0.0,0.00096]
[1780013031993,53.85,73549.81,0.0,-1.0,0.0,0.00095]
[1780013033000,53.85,73551.8,0.0,-1.0,0.0,0.00096]
[1780013033160,53.85,73551.8,0.0,-1.0,0.0,0.00096]
[1780013033218,53.85,73551.8,0.0,-1.0,0.0,0.00096]
[1780013033520,53.85,73551.8,0.0,-1.0,0.0,0.00096]
[1780013033719,53.85,73551.8,0.0,-1.0,0.0,0.00096]
[1780013034007,53.85,73552.41,0.0,-1.0,0.0,0.00096]
[1780013035014,53.85,73549.84,0.0,-1.0,0.0,0.00095]
[1780013036616,53.85,73548.34,0.0,-1.0,0.0,0.00095]
[1780013036718,53.85,73548.34,0.0,-1.0,0.0,0.00095]
[1780013038036,53.85,73541.78,0.0,-1.0,0.0,0.00094]
[1780013039043,53.85,73537.47,0.0,-1.0,0.0,0.00093]
[1780013040702,53.85,73537.11,0.0,-1.0,0.0,0.00093]
[1780013040728,53.85,73537.11,0.0,-1.0,0.0,0.00093]
[1780013041057,53.85,73537.3,0.0,-1.0,0.0,0.00093]
[1780013043071,53.85,73540.16,0.0,-1.0,0.0,0.00094]
[1780013044078,53.85,73541.79,0.0,-1.0,0.0,0.00094]
[1780013045085,53.85,73544.99,0.0,-1.0,0.0,0.00095]
[1780013046397,53.85,73544.99,0.0,-1.0,0.0,0.00095]
[1780013046467,53.85,73544.99,0.0,-1.0,0.0,0.00095]
[1780013046499,53.85,73550.88,0.0,-1.0,0.0,0.00096]
[1780013047099,53.85,73551.45,0.0,-1.0,0.0,0.00096]
[1780013049113,53.85,73558.92,0.0,-1.0,0.0,0.00097]
[1780013050120,53.85,73564.25,0.0,-1.0,0.0,0.00098]
[1780013052167,53.85,73563.92,0.0,-1.0,0.0,0.00098]
[1780013052218,53.85,73563.92,0.0,-1.0,0.0,0.00098]
[1780013053140,53.85,73560.72,0.0,-1.0,0.0,0.00097]
[1780013054148,53.85,73556.29,0.0,-1.0,0.0,0.00097]
[1780013058073,53.85,73556.03,0.0,-1.0,0.0,0.00097]
[1780013058217,53.85,73556.61,0.0,-1.0,0.0,0.00097]
[1780013058530,53.85,73556.61,0.0,-1.0,0.0,0.00097]
[1780013058718,53.85,73556.61,0.0,-1.0,0.0,0.00097]
[1780013058754,53.85,73556.74,0.0,-1.0,0.0,0.00097]
[1780013061798,53.85,73556.24,0.0,-1.0,0.0,0.00097]
[1780013061968,53.85,73556.24,0.0,-1.0,0.0,0.00097]
[1780013063211,53.85,73551.72,0.0,-1.0,0.0,0.00096]
[1780013065767,53.85,73551.36,0.0,-1.0,0.0,0.00096]
[1780013065973,53.85,73551.36,0.0,-1.0,0.0,0.00096]
[1780013065975,53.85,73551.06,0.0,-1.0,0.0,0.00096]
[1780013068664,53.85,73551.28,0.0,-1.0,0.0,0.00096]
[1780013068726,53.85,73551.28,0.0,-1.0,0.0,0.00096]
[1780013071267,53.85,73552.61,0.0,-1.0,0.0,0.00095]
[1780013073281,53.85,73558.77,0.0,-1.0,0.0,0.00097]
[1780013074288,53.85,73564.32,0.0,-1.0,0.0,0.00098]
[1780013077026,53.85,73565.12,0.0,-1.0,0.0,0.00098]
[1780013077040,53.85,73565.48,0.0,-1.0,0.0,0.00098]
[1780013077218,53.85,73565.48,0.0,-1.0,0.0,0.00098]
[1780013079968,53.85,73567.02,0.0,-1.0,0.0,0.00098]
[1780013085365,53.85,73568.71,0.0,-1.0,0.0,0.00098]
[1780013086372,53.85,73570.91,0.0,-1.0,0.0,0.00099]
[1780013090375,53.85,73569.98,0.0,-1.0,0.0,0.00099]
[1780013090469,53.85,73569.98,0.0,-1.0,0.0,0.00099]
[1780013090529,53.85,73570.39,0.0,-1.0,0.0,0.00099]
[1780013092065,53.85,73570.39,0.0,-1.0,0.0,0.00099]
[1780013092219,53.85,73570.38,0.0,-1.0,0.0,0.00099]
[1780013097451,53.85,73570.94,0.0,-1.0,0.0,0.00099]
[1780013099119,53.85,73570.94,0.0,-1.0,0.0,0.00099]
[1780013098458,53.85,73568.98,0.0,-1.0,0.0,0.00098]
[1780013099220,53.85,73568.98,0.0,-1.0,0.0,0.00098]
[1780013099465,53.85,73567.45,0.0,-1.0,0.0,0.00098]
[1780013101479,53.85,73558.63,0.0,-1.0,0.0,0.00096]
[1780013102486,53.85,73555.65,0.0,-1.0,0.0,0.00096]
[1780013103493,53.85,73557.55,0.0,-1.0,0.0,0.00096]
[1780013104500,53.85,73559.27,0.0,-1.0,0.0,0.00097]
[1780013106515,53.85,73557.7,0.0,-1.0,0.0,0.00096]
[1780013110543,53.85,73559.53,0.0,-1.0,0.0,0.00097]
[1780013111550,53.85,73562.97,0.0,-1.0,0.0,0.00097]
[1780013114073,53.85,73562.39,0.0,-1.0,0.0,0.00097]
[1780013114219,53.85,73563.06,0.0,-1.0,0.0,0.00097]
[1780013118328,53.85,73561.64,0.0,-1.0,0.0,0.00097]
[1780013118468,53.85,73561.64,0.0,-1.0,0.0,0.00097]
[1780013118600,53.85,73561.69,0.0,-1.0,0.0,0.00097]
[1780013119821,53.85,73561.69,0.0,-1.0,0.0,0.00097]
[1780013119969,53.85,73561.69,0.0,-1.0,0.0,0.00097]
[1780013123673,53.85,73565.43,0.0,-1.0,0.0,0.00098]
[1780013124652,53.85,73578.53,0.0,-1.0,0.0,0.001]
[1780013125667,53.85,73578.72,0.0,-1.0,0.0,0.001]
[1780013130975,53.85,73579.86,0.0,-1.0,0.0,0.001]
[1780013131002,53.85,73579.95,0.0,-1.0,0.0,0.001]
[1780013131226,53.85,73579.95,0.0,-1.0,0.0,0.001]
[1780013132710,53.85,73589.36,0.0,-1.0,0.0,0.00102]
[1780013133716,53.85,73585.28,0.0,-1.0,0.0,0.00101]
[1780013137744,53.85,73586.82,0.0,-1.0,0.0,0.00101]
[1780013138959,53.85,73586.82,0.0,-1.0,0.0,0.00101]
[1780013138967,53.85,73586.82,0.0,-1.0,0.0,0.00101]
[1780013144795,53.85,73586.67,0.0,-1.0,0.0,0.00101]
[1780013149835,53.85,73586.75,0.0,-1.0,0.0,0.00101]
[1780013151864,53.85,73587.25,0.0,-1.0,0.0,0.00101]
[1780013151969,53.85,73587.25,0.0,-1.0,0.0,0.00101]
[1780013152070,53.85,73587.41,0.0,-1.0,0.0,0.00101]
[1780013152856,53.85,73584.11,0.0,-1.0,0.0,0.00101]
[1780013157417,53.85,73584.06,0.0,-1.0,0.0,0.00101]
[1780013157468,53.85,73584.06,0.0,-1.0,0.0,0.00101]
[1780013160914,53.85,73580.96,0.0,-1.0,0.0,0.001]
[1780013161922,53.85,73577.99,0.0,-1.0,0.0,0.00099]
[1780013162928,53.85,73575.15,0.0,-1.0,0.0,0.00099]
[1780013163668,53.85,73575.15,0.0,-1.0,0.0,0.00099]
[1780013163722,53.85,73575.15,0.0,-1.0,0.0,0.00099]
[1780013163936,53.85,73573.8,0.0,-1.0,0.0,0.00099]
[1780013164943,53.85,73564.32,0.0,-1.0,0.0,0.00097]
[1780013165950,53.85,73563.37,0.0,-1.0,0.0,0.00097]
[1780013167965,53.85,73561.64,0.0,-1.0,0.0,0.00097]
[1780013173001,53.85,73560.36,0.0,-1.0,0.0,0.00096]
[1780013174817,53.85,73560.78,0.0,-1.0,0.0,0.00096]
[1780013174975,53.85,73560.78,0.0,-1.0,0.0,0.00096]
[1780013175567,53.85,73560.27,0.0,-1.0,0.0,0.00096]
[1780013181058,53.85,73562.57,0.0,-1.0,0.0,0.00097]
[1780013183305,53.85,73563.14,0.0,-1.0,0.0,0.00097]
[1780013183469,53.85,73563.14,0.0,-1.0,0.0,0.00097]
[1780013183673,53.85,73563.14,0.0,-1.0,0.0,0.00097]
[1780013183718,53.85,73563.14,0.0,-1.0,0.0,0.00097]
[1780013184081,53.85,73563.34,0.0,-1.0,0.0,0.00097]
[1780013185086,53.85,73568.13,0.0,-1.0,0.0,0.00098]
[1780013188107,53.85,73569.78,0.0,-1.0,0.0,0.00098]
[1780013189114,53.85,73581.37,0.0,-1.0,0.0,0.001]
[1780013190121,53.85,73583.67,0.0,-1.0,0.0,0.00101]
[1780013191128,53.85,73589.17,0.0,-1.0,0.0,0.00101]
[1780013192136,53.85,73595.45,0.0,-1.0,0.0,0.00102]
[1780013193142,53.85,73590.26,0.0,-1.0,0.0,0.00101]
[1780013196163,53.85,73592.37,0.0,-1.0,0.0,0.00102]
[1780013197711,53.85,73592.51,0.0,-1.0,0.0,0.00102]
[1780013197718,53.85,73592.51,0.0,-1.0,0.0,0.00102]
[1780013198178,53.85,73592.41,0.0,-1.0,0.0,0.00102]
[1780013199496,53.85,73592.59,0.0,-1.0,0.0,0.00102]
[1780013199727,53.85,73592.59,0.0,-1.0,0.0,0.00102]
[1780013202206,53.85,73590.4,0.0,-1.0,0.0,0.00101]
[1780013204220,53.85,73588.16,0.0,-1.0,0.0,0.00101]
[1780013205781,53.85,73587.92,0.0,-1.0,0.0,0.00101]
[1780013205967,53.85,73587.92,0.0,-1.0,0.0,0.00101]
[1780013206234,53.85,73588.05,0.0,-1.0,0.0,0.00101]
[1780013207241,53.85,73585.47,0.0,-1.0,0.0,0.001]
[1780013210328,53.85,73586.04,0.0,-1.0,0.0,0.001]
[1780013210469,53.85,73586.04,0.0,-1.0,0.0,0.001]
[1780013215297,53.85,73584.53,0.0,-1.0,0.0,0.001]
[1780013218318,53.85,73581.03,0.0,-1.0,0.0,0.001]
[1780013221635,53.85,73580.89,0.0,-1.0,0.0,0.00099]
[1780013221718,53.85,73580.89,0.0,-1.0,0.0,0.00099]
[1780013221736,53.85,73581.11,0.0,-1.0,0.0,0.001]
[1780013223355,53.85,73580.29,0.0,-1.0,0.0,0.00099]
[1780013223470,53.85,73580.29,0.0,-1.0,0.0,0.00099]
[1780013224361,53.85,73577.12,0.0,-1.0,0.0,0.00099]
[1780013225367,53.85,73572.86,0.0,-1.0,0.0,0.00098]
[1780013227349,53.85,73571.93,0.0,-1.0,0.0,0.00098]
[1780013227467,53.85,73571.93,0.0,-1.0,0.0,0.00098]
[1780013228033,53.85,73571.93,0.0,-1.0,0.0,0.00098]
[1780013228218,53.85,73571.93,0.0,-1.0,0.0,0.00098]
[1780013228221,53.85,73572.57,0.0,-1.0,0.0,0.00098]
[1780013229395,53.85,73560.09,0.0,-1.0,0.0,0.00096]
[1780013230402,53.85,73555.48,0.0,-1.0,0.0,0.00095]
[1780013231408,53.85,73553.72,0.0,-1.0,0.0,0.00095]
[1780013232416,53.85,73551.85,0.0,-1.0,0.0,0.00094]
[1780013234738,53.85,73552.38,0.0,-1.0,0.0,0.00094]
[1780013234968,53.85,73552.38,0.0,-1.0,0.0,0.00094]
[1780013235032,53.85,73552.78,0.0,-1.0,0.0,0.00094]
[1780013238045,53.85,73554.06,0.0,-1.0,0.0,0.00095]
[1780013238219,53.85,73554.06,0.0,-1.0,0.0,0.00095]
[1780013240472,53.85,73552.05,0.0,-1.0,0.0,0.00094]
[1780013245508,53.85,73552.61,0.0,-1.0,0.0,0.00094]
[1780013248700,53.85,73552.83,0.0,-1.0,0.0,0.00094]
[1780013248724,53.85,73552.83,0.0,-1.0,0.0,0.00094]
[1780013248794,53.85,73552.16,0.0,-1.0,0.0,0.00094]
[1780013249536,53.85,73546.15,0.0,-1.0,0.0,0.00093]
[1780013250543,53.85,73539.43,0.0,-1.0,0.0,0.00092]
[1780013251550,53.85,73536.73,0.0,-1.0,0.0,0.00091]
[1780013256585,53.85,73537.3,0.0,-1.0,0.0,0.00091]
[1780013258047,53.85,73537.3,0.0,-1.0,0.0,0.00091]
[1780013258220,53.85,73537.3,0.0,-1.0,0.0,0.00091]
[1780013261620,53.85,73540.19,0.0,-1.0,0.0,0.00092]
[1780013262627,53.85,73543.17,0.0,-1.0,0.0,0.00092]
[1780013263634,53.85,73549.39,0.0,-1.0,0.0,0.00093]
[1780013264641,53.85,73552.0,0.0,-1.0,0.0,0.00094]
[1780013265648,53.85,73549.59,0.0,-1.0,0.0,0.00093]
[1780013266922,53.85,73549.59,0.0,-1.0,0.0,0.00093]
[1780013266967,53.85,73549.59,0.0,-1.0,0.0,0.00093]
[1780013267126,53.85,73548.81,0.0,-1.0,0.0,0.00093]
[1780013267662,53.85,73553.03,0.0,-1.0,0.0,0.00094]
[1780013268669,53.85,73557.27,0.0,-1.0,0.0,0.00095]
[1780013270272,53.85,73557.27,0.0,-1.0,0.0,0.00095]
[1780013270467,53.85,73556.69,0.0,-1.0,0.0,0.00095]
[1780013270683,53.85,73558.23,0.0,-1.0,0.0,0.00095]
[1780013272641,53.85,73559.3,0.0,-1.0,0.0,0.00095]
[1780013272720,53.85,73559.3,0.0,-1.0,0.0,0.00095]
[1780013272821,53.85,73559.22,0.0,-1.0,0.0,0.00095]
[1780013273704,53.85,73561.06,0.0,-1.0,0.0,0.00095]
[1780013274687,53.85,73561.06,0.0,-1.0,0.0,0.00095]
[1780013274720,53.85,73561.06,0.0,-1.0,0.0,0.00095]
[1780013280753,53.85,73563.18,0.0,-1.0,0.0,0.00096]
[1780013282519,53.85,73564.08,0.0,-1.0,0.0,0.00096]
[1780013282719,53.85,73564.08,0.0,-1.0,0.0,0.00096]
[1780013282767,53.85,73563.88,0.0,-1.0,0.0,0.00096]
[1780013284679,53.85,73563.55,0.0,-1.0,0.0,0.00096]
[1780013284719,53.85,73563.55,0.0,-1.0,0.0,0.00096]
[1780013289816,53.85,73563.88,0.0,-1.0,0.0,0.00096]
[1780013291829,53.85,73565.35,0.0,-1.0,0.0,0.00096]
[1780013294851,53.85,73569.08,0.0,-1.0,0.0,0.00097]
[1780013295858,53.85,73567.01,0.0,-1.0,0.0,0.00096]
[1780013296865,53.85,73563.52,0.0,-1.0,0.0,0.00096]
[1780013297656,53.85,73563.52,0.0,-1.0,0.0,0.00096]
[1780013297722,53.85,73563.52,0.0,-1.0,0.0,0.00096]
[1780013297930,53.85,73563.52,0.0,-1.0,0.0,0.00096]
[1780013297968,53.85,73563.52,0.0,-1.0,0.0,0.00096]
[1780013298032,53.85,73564.15,0.0,-1.0,0.0,0.00096]
[1780013298849,53.85,73564.15,0.0,-1.0,0.0,0.00096]
[1780013299972,53.85,73564.71,0.0,-1.0,0.0,0.00096]
[1780013300096,53.85,73564.71,0.0,-1.0,0.0,0.00096]
[1780013300128,53.85,73565.18,0.0,-1.0,0.0,0.00096]
[1780013303967,53.85,73565.25,0.0,-1.0,0.0,0.00096]
[1780013304084,53.85,73565.25,0.0,-1.0,0.0,0.00096]
[1780013304179,53.85,73564.97,0.0,-1.0,0.0,0.00096]
[1780013305972,53.85,73565.24,0.0,-1.0,0.0,0.00096]
[1780013306092,53.85,73565.24,0.0,-1.0,0.0,0.00096]
[1780013306185,53.85,73565.39,0.0,-1.0,0.0,0.00096]
[1780013307942,53.85,73568.89,0.0,-1.0,0.0,0.00097]
[1780013308949,53.85,73571.18,0.0,-1.0,0.0,0.00097]
[1780013309973,53.85,73571.18,0.0,-1.0,0.0,0.00097]
[1780013310070,53.85,73571.18,0.0,-1.0,0.0,0.00097]
[1780013310166,53.85,73571.2,0.0,-1.0,0.0,0.00097]
[1780013310963,53.85,73572.62,0.0,-1.0,0.0,0.00097]
[1780013311977,53.85,73572.62,0.0,-1.0,0.0,0.00097]
[1780013312094,53.85,73572.62,0.0,-1.0,0.0,0.00097]
[1780013312184,53.85,73574.93,0.0,-1.0,0.0,0.00097]
[1780013312977,53.85,73578.72,0.0,-1.0,0.0,0.00098]
[1780013313984,53.85,73580.1,0.0,-1.0,0.0,0.00098]
[1780013315892,53.85,73580.13,0.0,-1.0,0.0,0.00098]
[1780013315946,53.85,73580.13,0.0,-1.0,0.0,0.00098]
[1780013315971,53.85,73580.13,0.0,-1.0,0.0,0.00098]
[1780013316065,53.85,73580.13,0.0,-1.0,0.0,0.00098]
[1780013316160,53.85,73580.31,0.0,-1.0,0.0,0.00098]
[1780013317970,53.85,73580.31,0.0,-1.0,0.0,0.00098]
[1780013318054,53.85,73580.31,0.0,-1.0,0.0,0.00098]
[1780013318152,53.85,73580.62,0.0,-1.0,0.0,0.00098]
[1780013319019,53.85,73578.15,0.0,-1.0,0.0,0.00098]
[1780013321033,53.85,73576.89,0.0,-1.0,0.0,0.00098]
[1780013321970,53.85,73576.89,0.0,-1.0,0.0,0.00098]
[1780013322096,53.85,73576.89,0.0,-1.0,0.0,0.00098]
[1780013322187,53.85,73576.89,0.0,-1.0,0.0,0.00098]
[1780013323971,53.85,73576.89,0.0,-1.0,0.0,0.00098]
[1780013324073,53.85,73576.89,0.0,-1.0,0.0,0.00098]
[1780013324168,53.85,73576.89,0.0,-1.0,0.0,0.00098]
[1780013325631,53.85,73576.2,0.0,-1.0,0.0,0.00098]
[1780013325699,53.85,73576.2,0.0,-1.0,0.0,0.00098]
[1780013325724,53.85,73576.2,0.0,-1.0,0.0,0.00098]
[1780013325971,53.85,73576.2,0.0,-1.0,0.0,0.00098]
[1780013326051,53.85,73576.2,0.0,-1.0,0.0,0.00098]
[1780013326068,53.85,73574.43,0.0,-1.0,0.0,0.00097]
[1780013329969,53.85,73573.78,0.0,-1.0,0.0,0.00097]
[1780013330021,53.85,73573.78,0.0,-1.0,0.0,0.00097]
[1780013330098,53.85,73573.58,0.0,-1.0,0.0,0.00097]
[1780013331972,53.85,73573.77,0.0,-1.0,0.0,0.00097]
[1780013332060,53.85,73573.77,0.0,-1.0,0.0,0.00097]
[1780013332112,53.85,73573.66,0.0,-1.0,0.0,0.00097]
[1780013333119,53.85,73574.81,0.0,-1.0,0.0,0.00097]
[1780013333970,53.85,73574.81,0.0,-1.0,0.0,0.00097]
[1780013334079,53.85,73574.81,0.0,-1.0,0.0,0.00097]
[1780013334126,53.85,73574.72,0.0,-1.0,0.0,0.00097]
[1780013335515,53.85,73574.37,0.0,-1.0,0.0,0.00097]
[1780013335624,53.85,73574.37,0.0,-1.0,0.0,0.00097]
[1780013335720,53.85,73574.37,0.0,-1.0,0.0,0.00097]
[1780013337972,53.85,73574.42,0.0,-1.0,0.0,0.00097]
[1780013338086,53.85,73574.42,0.0,-1.0,0.0,0.00097]
[1780013338181,53.85,73574.42,0.0,-1.0,0.0,0.00097]
[1780013339969,53.85,73574.42,0.0,-1.0,0.0,0.00097]
[1780013340034,53.85,73574.42,0.0,-1.0,0.0,0.00097]
[1780013340167,53.85,73575.23,0.0,-1.0,0.0,0.00097]
[1780013341175,53.85,73576.89,0.0,-1.0,0.0,0.00098]
[1780013342350,53.85,73576.89,0.0,-1.0,0.0,0.00098]
[1780013342461,53.85,73577.71,0.0,-1.0,0.0,0.00098]
[1780013342468,53.85,73577.71,0.0,-1.0,0.0,0.00098]
[1780013348224,53.85,73578.99,0.0,-1.0,0.0,0.00098]
[1780013350365,53.85,73579.35,0.0,-1.0,0.0,0.00098]
[1780013350415,53.85,73579.47,0.0,-1.0,0.0,0.00098]
[1780013350467,53.85,73579.47,0.0,-1.0,0.0,0.00098]
[1780013350576,53.85,73579.47,0.0,-1.0,0.0,0.00098]
[1780013351244,53.85,73579.64,0.0,-1.0,0.0,0.00098]
[1780013352397,53.85,73579.64,0.0,-1.0,0.0,0.00098]
[1780013352437,53.85,73579.64,0.0,-1.0,0.0,0.00098]
[1780013352469,53.85,73579.64,0.0,-1.0,0.0,0.00098]
[1780013353967,53.85,73579.44,0.0,-1.0,0.0,0.00098]
[1780013354078,53.85,73579.44,0.0,-1.0,0.0,0.00098]
[1780013355273,53.85,73579.83,0.0,-1.0,0.0,0.00098]
[1780013357287,53.85,73577.07,0.0,-1.0,0.0,0.00098]
[1780013357971,53.85,73577.07,0.0,-1.0,0.0,0.00098]
[1780013358081,53.85,73577.07,0.0,-1.0,0.0,0.00098]
[1780013358294,53.85,73576.81,0.0,-1.0,0.0,0.00098]
[1780013360173,53.85,73576.46,0.0,-1.0,0.0,0.00098]
[1780013360219,53.85,73576.46,0.0,-1.0,0.0,0.00098]
[1780013360282,53.85,73576.46,0.0,-1.0,0.0,0.00098]
[1780013360467,53.85,73576.27,0.0,-1.0,0.0,0.00098]
[1780013361969,53.85,73576.72,0.0,-1.0,0.0,0.00098]
[1780013362053,53.85,73576.72,0.0,-1.0,0.0,0.00098]
[1780013362069,53.85,73576.72,0.0,-1.0,0.0,0.00098]
[1780013365969,53.85,73577.0,0.0,-1.0,0.0,0.00098]
[1780013366075,53.85,73577.0,0.0,-1.0,0.0,0.00098]
[1780013366175,53.85,73577.0,0.0,-1.0,0.0,0.00098]
[1780013369969,53.85,73576.84,0.0,-1.0,0.0,0.00098]
[1780013370077,53.85,73576.84,0.0,-1.0,0.0,0.00098]
[1780013372392,53.85,73576.69,0.0,-1.0,0.0,0.00097]
[1780013373401,53.85,73577.81,0.0,-1.0,0.0,0.00097]
[1780013374408,53.85,73578.97,0.0,-1.0,0.0,0.00098]
[1780013375353,53.85,73578.97,0.0,-1.0,0.0,0.00098]
[1780013375415,53.85,73579.8,0.0,-1.0,0.0,0.00098]
[1780013375460,53.85,73579.8,0.0,-1.0,0.0,0.00098]
[1780013375467,53.85,73579.8,0.0,-1.0,0.0,0.00098]
[1780013377429,53.85,73581.28,0.0,-1.0,0.0,0.00098]
[1780013378436,53.85,73582.16,0.0,-1.0,0.0,0.00098]
[1780013383480,53.85,73590.22,0.0,-1.0,0.0,0.001]
[1780013384487,53.85,73590.95,0.0,-1.0,0.0,0.001]
[1780013387297,53.85,73591.41,0.0,-1.0,0.0,0.001]
[1780013387358,53.85,73591.41,0.0,-1.0,0.0,0.001]
[1780013387467,53.85,73591.45,0.0,-1.0,0.0,0.001]
[1780013392543,53.85,73591.61,0.0,-1.0,0.0,0.001]
[1780013397654,53.85,73591.43,0.0,-1.0,0.0,0.001]
[1780013398102,53.85,73591.43,0.0,-1.0,0.0,0.001]
[1780013398210,53.85,73591.43,0.0,-1.0,0.0,0.001]
[1780013398222,53.85,73591.43,0.0,-1.0,0.0,0.001]
[1780013398588,53.85,73591.47,0.0,-1.0,0.0,0.001]
[1780013398782,53.85,73591.47,0.0,-1.0,0.0,0.001]
[1780013398830,53.85,73594.9,0.0,-1.0,0.0,0.001]
[1780013399596,53.85,73601.63,0.0,-1.0,0.0,0.00102]
[1780013400603,53.85,73603.13,0.0,-1.0,0.0,0.00102]
[1780013401610,53.85,73605.92,0.0,-1.0,0.0,0.00103]
[1780013403624,53.85,73606.72,0.0,-0.99999,0.0,0.00103]
[1780013404631,53.85,73610.25,0.0,-0.99999,0.0,0.00103]
[1780013405638,53.85,73617.06,0.0,-0.99999,0.0,0.00105]
[1780013406646,53.85,73620.51,0.0,-0.99999,0.0,0.00105]
[1780013407652,53.85,73659.24,0.0,-0.99999,0.0,0.00113]
[1780013408659,53.85,73661.41,0.0,-0.99999,0.0,0.00114]
[1780013409508,53.85,73661.41,0.0,-0.99999,0.0,0.00114]
[1780013409667,53.85,73657.72,0.0,-0.99999,0.0,0.00113]
[1780013410675,53.85,73655.51,0.0,-0.99999,0.0,0.00112]
[1780013411490,53.85,73655.51,0.0,-0.99999,0.0,0.00112]
[1780013411682,53.85,73654.12,0.0,-0.99999,0.0,0.00112]
[1780013412689,53.85,73655.2,0.0,-0.99999,0.0,0.00112]
[1780013414703,53.85,73656.6,0.0,-0.99999,0.0,0.00113]
[1780013415710,53.85,73657.76,0.0,-0.99999,0.0,0.00113]
[1780013416717,53.85,73659.22,0.0,-0.99999,0.0,0.00113]
[1780013421752,53.85,73659.04,0.0,-0.99999,0.0,0.00113]
[1780013422759,53.85,73659.89,0.0,-0.99999,0.0,0.00113]
[1780013423766,53.85,73661.5,0.0,-0.99999,0.0,0.00114]
[1780013424773,53.85,73659.92,0.0,-0.99999,0.0,0.00113]
[1780013430640,53.85,73659.83,0.0,-0.99999,0.0,0.00113]
[1780013433836,53.85,73662.82,0.0,-0.99999,0.0,0.00113]
[1780013434843,53.85,73671.48,0.0,-0.99999,0.0,0.00115]
[1780013435851,53.85,73680.24,0.0,-0.99999,0.0,0.00117]
[1780013437346,53.85,73682.88,0.0,-0.99999,0.0,0.00118]
[1780013437867,53.85,73686.31,0.0,-0.99999,0.0,0.00118]
[1780013440888,53.85,73685.29,0.0,-0.99999,0.0,0.00118]
[1780013441896,53.85,73687.62,0.0,-0.99999,0.0,0.00119]
[1780013442902,53.85,73686.59,0.0,-0.99999,0.0,0.00118]
[1780013444459,53.85,73686.59,0.0,-0.99999,0.0,0.00118]
[1780013444488,53.85,73686.27,0.0,-0.99999,0.0,0.00118]
[1780013444916,53.85,73685.56,0.0,-0.99999,0.0,0.00118]
[1780013445923,53.85,73680.08,0.0,-0.99999,0.0,0.00117]
[1780013446930,53.85,73682.35,0.0,-0.99999,0.0,0.00118]
[1780013447937,53.85,73681.13,0.0,-0.99999,0.0,0.00117]
[1780013450958,53.85,73680.33,0.0,-0.99999,0.0,0.00117]
[1780013452972,53.85,73685.73,0.0,-0.99999,0.0,0.00118]
[1780013453979,53.85,73689.7,0.0,-0.99999,0.0,0.00119]
[1780013454986,53.85,73691.13,0.0,-0.99999,0.0,0.00119]
[1780013459233,53.85,73691.31,0.0,-0.99999,0.0,0.0012]
[1780013459331,53.85,73687.13,0.0,-0.99999,0.0,0.00119]
[1780013461139,53.85,73686.55,0.0,-0.99999,0.0,0.00118]
[1780013461217,53.85,73686.55,0.0,-0.99999,0.0,0.00118]
[1780013461245,53.85,73686.55,0.0,-0.99999,0.0,0.00118]
[1780013461470,53.85,73686.55,0.0,-0.99999,0.0,0.00118]
[1780013463042,53.85,73688.34,0.0,-0.99999,0.0,0.00119]
[1780013466065,53.85,73687.52,0.0,-0.99999,0.0,0.00119]
[1780013468004,53.85,73687.46,0.0,-0.99999,0.0,0.00119]
[1780013468079,53.85,73681.2,0.0,-0.99999,0.0,0.00117]
[1780013469086,53.85,73671.6,0.0,-0.99999,0.0,0.00115]
[1780013470093,53.85,73669.29,0.0,-0.99999,0.0,0.00115]
[1780013470750,53.85,73669.29,0.0,-0.99999,0.0,0.00115]
[1780013470864,53.85,73669.29,0.0,-0.99999,0.0,0.00115]
[1780013471034,53.85,73669.29,0.0,-0.99999,0.0,0.00115]
[1780013472107,53.85,73668.23,0.0,-0.99999,0.0,0.00115]
[1780013473114,53.85,73661.81,0.0,-0.99999,0.0,0.00113]
[1780013474121,53.85,73659.75,0.0,-0.99999,0.0,0.00113]
[1780013475128,53.85,73658.67,0.0,-0.99999,0.0,0.00113]
[1780013477704,53.85,73658.79,0.0,-0.99999,0.0,0.00113]
[1780013477722,53.85,73658.79,0.0,-0.99999,0.0,0.00113]
[1780013477804,53.85,73658.79,0.0,-0.99999,0.0,0.00113]
[1780013477970,53.85,73658.79,0.0,-0.99999,0.0,0.00113]
[1780013482229,53.85,73659.18,0.0,-0.99999,0.0,0.00113]
[1780013483354,53.85,73657.51,0.0,-0.99999,0.0,0.00112]
[1780013486205,53.85,73656.14,0.0,-0.99999,0.0,0.00112]
[1780013487212,53.85,73653.39,0.0,-0.99999,0.0,0.00111]
[1780013488219,53.85,73652.28,0.0,-0.99999,0.0,0.00111]
[1780013489225,53.85,73650.86,0.0,-0.99999,0.0,0.00111]
[1780013489767,53.85,73650.86,0.0,-0.99999,0.0,0.00111]
[1780013489876,53.85,73650.86,0.0,-0.99999,0.0,0.00111]
[1780013489968,53.85,73650.86,0.0,-0.99999,0.0,0.00111]
[1780013491240,53.85,73649.0,0.0,-0.99999,0.0,0.0011]
[1780013496275,53.85,73649.09,0.0,-0.99999,0.0,0.0011]
[1780013498290,53.85,73648.24,0.0,-0.99999,0.0,0.0011]
[1780013499296,53.85,73642.05,0.0,-0.99999,0.0,0.00109]
[1780013500303,53.85,73641.15,0.0,-0.99999,0.0,0.00108]
[1780013503058,53.85,73640.99,0.0,-0.99999,0.0,0.00108]
[1780013503163,53.85,73640.99,0.0,-0.99999,0.0,0.00108]
[1780013503218,53.85,73640.99,0.0,-0.99999,0.0,0.00108]
[1780013508359,53.85,73640.41,0.0,-0.99999,0.0,0.00108]
[1780013512388,53.85,73644.19,0.0,-0.99999,0.0,0.00109]
[1780013514494,53.85,73644.57,0.0,-0.99999,0.0,0.00109]
[1780013514558,53.85,73644.57,0.0,-0.99999,0.0,0.00109]
[1780013514563,53.85,73645.96,0.0,-0.99999,0.0,0.00109]
[1780013514719,53.85,73645.96,0.0,-0.99999,0.0,0.00109]
[1780013515409,53.85,73644.98,0.0,-0.99999,0.0,0.00109]
[1780013518430,53.85,73643.94,0.0,-0.99999,0.0,0.00109]
[1780013523475,53.85,73642.96,0.0,-0.99999,0.0,0.00109]
[1780013524482,53.85,73645.12,0.0,-0.99999,0.0,0.00109]
[1780013525207,53.85,73645.12,0.0,-0.99999,0.0,0.00109]
[1780013525218,53.85,73645.12,0.0,-0.99999,0.0,0.00109]
[1780013525263,53.85,73645.12,0.0,-0.99999,0.0,0.00109]
[1780013525468,53.85,73645.12,0.0,-0.99999,0.0,0.00109]
[1780013525569,53.85,73647.16,0.0,-0.99999,0.0,0.0011]
[1780013526496,53.85,73648.56,0.0,-0.99999,0.0,0.0011]
[1780013530524,53.85,73644.21,0.0,-0.99999,0.0,0.00109]
[1780013531430,53.85,73644.21,0.0,-0.99999,0.0,0.00109]
[1780013531444,53.85,73644.21,0.0,-0.99999,0.0,0.00109]
[1780013531468,53.85,73644.21,0.0,-0.99999,0.0,0.00109]
[1780013531531,53.85,73643.15,0.0,-0.99999,0.0,0.00109]
[1780013532540,53.85,73644.67,0.0,-0.99999,0.0,0.00109]
[1780013533548,53.85,73643.02,0.0,-0.99999,0.0,0.00109]
[1780013536074,53.85,73642.93,0.0,-0.99999,0.0,0.00109]
[1780013536180,53.85,73642.93,0.0,-0.99999,0.0,0.00109]
[1780013536218,53.85,73642.93,0.0,-0.99999,0.0,0.00109]
[1780013539590,53.85,73644.61,0.0,-0.99999,0.0,0.00109]
[1780013541604,53.85,73647.17,0.0,-0.99999,0.0,0.0011]
[1780013542106,53.85,73647.17,0.0,-0.99999,0.0,0.0011]
[1780013542428,53.85,73647.17,0.0,-0.99999,0.0,0.0011]
[1780013542535,53.85,73647.17,0.0,-0.99999,0.0,0.0011]
[1780013544884,53.85,73646.94,0.0,-0.99999,0.0,0.0011]
[1780013547229,53.85,73646.62,0.0,-0.99999,0.0,0.00109]
[1780013547282,53.85,73646.62,0.0,-0.99999,0.0,0.00109]
[1780013547468,53.85,73646.62,0.0,-0.99999,0.0,0.00109]
[1780013547514,53.85,73646.62,0.0,-0.99999,0.0,0.00109]
[1780013547569,53.85,73644.85,0.0,-0.99999,0.0,0.00109]
[1780013550970,53.85,73644.47,0.0,-0.99999,0.0,0.00109]
[1780013551080,53.85,73644.47,0.0,-0.99999,0.0,0.00109]
[1780013552968,53.85,73644.36,0.0,-0.99999,0.0,0.00108]
[1780013553075,53.85,73644.36,0.0,-0.99999,0.0,0.00108]
[1780013554967,53.85,73644.31,0.0,-0.99999,0.0,0.00108]
[1780013555076,53.85,73644.31,0.0,-0.99999,0.0,0.00108]
[1780013558969,53.85,73644.0,0.0,-0.99999,0.0,0.00108]
[1780013558994,53.85,73644.0,0.0,-0.99999,0.0,0.00108]
[1780013562534,53.85,73644.13,0.0,-0.99999,0.0,0.00108]
[1780013562581,53.85,73644.13,0.0,-0.99999,0.0,0.00108]
[1780013562718,53.85,73644.06,0.0,-0.99999,0.0,0.00108]
[1780013562826,53.85,73644.06,0.0,-0.99999,0.0,0.00108]
[1780013562844,53.85,73642.86,0.0,-0.99999,0.0,0.00108]
[1780013563760,53.85,73639.93,0.0,-0.99999,0.0,0.00108]
[1780013564967,53.85,73639.93,0.0,-0.99999,0.0,0.00108]
[1780013565075,53.85,73639.93,0.0,-0.99999,0.0,0.00108]
[1780013567788,53.85,73641.22,0.0,-0.99999,0.0,0.00108]
[1780013572823,53.85,73641.3,0.0,-0.99999,0.0,0.00108]
[1780013577057,53.85,73639.37,0.0,-0.99999,0.0,0.00107]
[1780013582893,53.85,73641.21,0.0,-0.99999,0.0,0.00108]
[1780013583900,53.85,73640.37,0.0,-0.99999,0.0,0.00108]
[1780013586921,53.85,73639.38,0.0,-0.99999,0.0,0.00107]
[1780013591956,53.85,73639.38,0.0,-0.99999,0.0,0.00107]
[1780013596991,53.85,73639.85,0.0,-0.99999,0.0,0.00107]
[1780013602028,53.85,73639.72,0.0,-0.99999,0.0,0.00107]
[1780013605048,53.85,73640.58,0.0,-0.99999,0.0,0.00108]
[1780013606055,53.85,73639.86,0.0,-0.99999,0.0,0.00107]
[1780013608069,53.85,73634.27,0.0,-0.99999,0.0,0.00106]
[1780013609076,53.85,73633.4,0.0,-0.99999,0.0,0.00106]
[1780013614111,53.85,73633.35,0.0,-0.99999,0.0,0.00106]
[1780013617132,53.85,73635.43,0.0,-0.99999,0.0,0.00106]
[1780013618139,53.85,73637.95,0.0,-0.99999,0.0,0.00107]
[1780013619146,53.85,73636.88,0.0,-0.99999,0.0,0.00106]
[1780013620153,53.85,73636.2,0.0,-0.99999,0.0,0.00106]
[1780013625188,53.85,73635.69,0.0,-0.99999,0.0,0.00106]
[1780013630223,53.85,73634.39,0.0,-0.99999,0.0,0.00106]
[1780013632237,53.85,73632.67,0.0,-0.99999,0.0,0.00105]
[1780013634251,53.85,73631.35,0.0,-0.99999,0.0,0.00105]
[1780013639286,53.85,73630.88,0.0,-0.99999,0.0,0.00105]
[1780013641299,53.85,73631.9,0.0,-0.99999,0.0,0.00105]
[1780013642307,53.85,73632.95,0.0,-0.99999,0.0,0.00106]
[1780013646335,53.85,73632.22,0.0,-0.99999,0.0,0.00105]
[1780013648349,53.85,73632.96,0.0,-0.99999,0.0,0.00106]
[1780013650363,53.85,73633.77,0.0,-0.99999,0.0,0.00106]
[1780013652378,53.85,73635.33,0.0,-0.99999,0.0,0.00106]
[1780013654391,53.85,73636.05,0.0,-0.99999,0.0,0.00106]
[1780013657412,53.85,73641.86,0.0,-0.99999,0.0,0.00107]
[1780013658419,53.85,73646.58,0.0,-0.99999,0.0,0.00108]
[1780013659426,53.85,73649.68,0.0,-0.99999,0.0,0.00109]
[1780013660433,53.85,73654.13,0.0,-0.99999,0.0,0.0011]
[1780013661440,53.85,73655.16,0.0,-0.99999,0.0,0.0011]
[1780013666475,53.85,73653.04,0.0,-0.99999,0.0,0.0011]
[1780013668489,53.85,73652.16,0.0,-0.99999,0.0,0.00109]
[1780013670503,53.85,73651.06,0.0,-0.99999,0.0,0.00109]
[1780013672517,53.85,73651.77,0.0,-0.99999,0.0,0.00109]
[1780013677554,53.85,73651.43,0.0,-0.99999,0.0,0.00109]
[1780013679568,53.85,73652.7,0.0,-0.99999,0.0,0.00109]
[1780013684603,53.85,73653.92,0.0,-0.99999,0.0,0.00109]
[1780013685610,53.85,73654.64,0.0,-0.99999,0.0,0.00109]
[1780013691652,53.85,73654.0,0.0,-0.99999,0.0,0.00109]
[1780013696687,53.85,73654.34,0.0,-0.99999,0.0,0.00109]
[1780013698701,53.85,73652.37,0.0,-0.99999,0.0,0.00109]
[1780013701732,53.85,73642.42,0.0,-0.99999,0.0,0.00107]
[1780013702739,53.85,73635.56,0.0,-0.99999,0.0,0.00105]
[1780013703746,53.85,73636.59,0.0,-0.99999,0.0,0.00106]
[1780013704752,53.85,73627.58,0.0,-0.99999,0.0,0.00104]
[1780013705760,53.85,73621.97,0.0,-0.99999,0.0,0.00103]
[1780013708792,53.85,73621.29,0.0,-0.99999,0.0,0.00103]
[1780013710805,53.85,73620.42,0.0,-0.99999,0.0,0.00103]
[1780013711811,53.85,73618.56,0.0,-1.0,0.0,0.00102]
[1780013715839,53.85,73615.8,0.0,-1.0,0.0,0.00102]
[1780013716846,53.85,73613.02,0.0,-1.0,0.0,0.00101]
[1780013718860,53.85,73611.56,0.0,-1.0,0.0,0.00101]
[1780013719867,53.85,73610.62,0.0,-1.0,0.0,0.00101]
[1780013723898,53.85,73609.8,0.0,-1.0,0.0,0.00101]
[1780013724954,53.85,73609.8,0.0,-1.0,0.0,0.00101]
[1780013725596,53.85,73604.85,0.0,-1.0,0.0,0.001]
[1780013725912,53.85,73601.97,0.0,-1.0,0.0,0.00099]
[1780013730947,53.85,73598.7,0.0,-1.0,0.0,0.00098]
[1780013734975,53.85,73597.8,0.0,-1.0,0.0,0.00098]
[1780013736989,53.85,73599.33,0.0,-1.0,0.0,0.00098]
[1780013737996,53.85,73593.5,0.0,-1.0,0.0,0.00097]
[1780013739003,53.85,73588.32,0.0,-1.0,0.0,0.00096]
[1780013740011,53.85,73586.99,0.0,-1.0,0.0,0.00096]
[1780013745046,53.85,73590.04,0.0,-1.0,0.0,0.00096]
[1780013746053,53.85,73596.36,0.0,-1.0,0.0,0.00098]
[1780013747060,53.85,73597.12,0.0,-1.0,0.0,0.00098]
[1780013748067,53.85,73597.94,0.0,-1.0,0.0,0.00098]
[1780013751088,53.85,73600.78,0.0,-1.0,0.0,0.00098]
[1780013752095,53.85,73601.72,0.0,-1.0,0.0,0.00099]
[1780013757130,53.85,73602.39,0.0,-1.0,0.0,0.00099]
[1780013759144,53.85,73603.18,0.0,-1.0,0.0,0.00099]
[1780013762167,53.85,73608.45,0.0,-1.0,0.0,0.001]
[1780013763174,53.85,73614.13,0.0,-1.0,0.0,0.00101]
[1780013764181,53.85,73616.64,0.0,-1.0,0.0,0.00101]
[1780013766195,53.85,73617.78,0.0,-1.0,0.0,0.00102]
[1780013767203,53.85,73622.29,0.0,-1.0,0.0,0.00102]
[1780013768209,53.85,73631.64,0.0,-0.99999,0.0,0.00104]
[1780013769216,53.85,73634.2,0.0,-0.99999,0.0,0.00105]
[1780013770223,53.85,73643.45,0.0,-0.99999,0.0,0.00106]
[1780013771229,53.85,73652.71,0.0,-0.99999,0.0,0.00108]
[1780013772237,53.85,73653.67,0.0,-0.99999,0.0,0.00109]
[1780013773244,53.85,73652.65,0.0,-0.99999,0.0,0.00108]
[1780013777272,53.85,73650.62,0.0,-0.99999,0.0,0.00108]
[1780013779528,53.85,73650.29,0.0,-0.99999,0.0,0.00108]
[1780013781300,53.85,73646.84,0.0,-0.99999,0.0,0.00107]
[1780013782307,53.85,73645.99,0.0,-0.99999,0.0,0.00107]
[1780013787342,53.85,73646.36,0.0,-0.99999,0.0,0.00107]
[1780013792377,53.85,73646.49,0.0,-0.99999,0.0,0.00107]
[1780013795399,53.85,73645.25,0.0,-0.99999,0.0,0.00106]
[1780013796405,53.85,73649.32,0.0,-0.99999,0.0,0.00107]
[1780013797412,53.85,73659.87,0.0,-0.99999,0.0,0.00109]
[1780013798419,53.85,73670.44,0.0,-0.99999,0.0,0.00111]
[1780013799426,53.85,73674.72,0.0,-0.99999,0.0,0.00112]
[1780013800432,53.85,73675.57,0.0,-0.99999,0.0,0.00112]
[1780013802447,53.85,73671.82,0.0,-0.99999,0.0,0.00112]
[1780013803454,53.85,73669.89,0.0,-0.99999,0.0,0.00111]
[1780013807482,53.85,73670.99,0.0,-0.99999,0.0,0.00111]
[1780013812517,53.85,73671.35,0.0,-0.99999,0.0,0.00112]
[1780013817552,53.85,73671.15,0.0,-0.99999,0.0,0.00112]
[1780013819566,53.85,73679.9,0.0,-0.99999,0.0,0.00113]
[1780013820573,53.85,73682.29,0.0,-0.99999,0.0,0.00114]
[1780013824601,53.85,73684.26,0.0,-0.99999,0.0,0.00114]
[1780013824971,53.85,73684.26,0.0,-0.99999,0.0,0.00114]
[1780013825076,53.85,73684.26,0.0,-0.99999,0.0,0.00114]
[1780013825608,53.85,73683.91,0.0,-0.99999,0.0,0.00114]
[1780013826615,53.85,73681.74,0.0,-0.99999,0.0,0.00114]
[1780013831650,53.85,73683.79,0.0,-0.99999,0.0,0.00114]
[1780013832657,53.85,73682.68,0.0,-0.99999,0.0,0.00114]
[1780013833664,53.85,73681.26,0.0,-0.99999,0.0,0.00114]
[1780013835678,53.85,73678.85,0.0,-0.99999,0.0,0.00113]
[1780013838699,53.85,73677.41,0.0,-0.99999,0.0,0.00113]
[1780013840713,53.85,73679.25,0.0,-0.99999,0.0,0.00113]
[1780013842727,53.85,73680.48,0.0,-0.99999,0.0,0.00113]
[1780013843734,53.85,73683.57,0.0,-0.99999,0.0,0.00114]
[1780013844741,53.85,73686.21,0.0,-0.99999,0.0,0.00115]
[1780013846763,53.85,73701.13,0.0,-0.99999,0.0,0.00118]
[1780013848775,53.85,73701.02,0.0,-0.99999,0.0,0.00118]
[1780013849782,53.85,73702.09,0.0,-0.99999,0.0,0.00118]
[1780013850789,53.85,73703.85,0.0,-0.99999,0.0,0.00118]
[1780013851796,53.85,73700.53,0.0,-0.99999,0.0,0.00117]
[1780013854818,53.85,73702.77,0.0,-0.99999,0.0,0.00118]
[1780013855824,53.85,73708.27,0.0,-0.99999,0.0,0.00119]
[1780013856831,53.85,73709.12,0.0,-0.99999,0.0,0.00119]
[1780013857838,53.85,73710.46,0.0,-0.99999,0.0,0.00119]
[1780013859856,53.85,73711.26,0.0,-0.99999,0.0,0.00119]
[1780013861870,53.85,73712.17,0.0,-0.99999,0.0,0.0012]
[1780013862877,53.85,73714.04,0.0,-0.99999,0.0,0.0012]
[1780013863884,53.85,73715.67,0.0,-0.99999,0.0,0.0012]
[1780013867913,53.85,73716.63,0.0,-0.99999,0.0,0.00121]
[1780013868919,53.85,73722.53,0.0,-0.99999,0.0,0.00122]
[1780013869926,53.85,73721.49,0.0,-0.99999,0.0,0.00122]
[1780013870933,53.85,73722.54,0.0,-0.99999,0.0,0.00122]
[1780013870972,53.85,73722.54,0.0,-0.99999,0.0,0.00122]
[1780013871078,53.85,73722.54,0.0,-0.99999,0.0,0.00122]
[1780013871940,53.85,73724.95,0.0,-0.99999,0.0,0.00123]
[1780013872947,53.85,73723.27,0.0,-0.99999,0.0,0.00122]
[1780013873954,53.85,73725.24,0.0,-0.99999,0.0,0.00123]
[1780013876975,53.85,73726.27,0.0,-0.99999,0.0,0.00123]
[1780013878989,53.85,73725.49,0.0,-0.99999,0.0,0.00123]
[1780013879996,53.85,73723.17,0.0,-0.99999,0.0,0.00122]
[1780013881003,53.85,73721.04,0.0,-0.99999,0.0,0.00122]
[1780013883017,53.85,73716.32,0.0,-0.99999,0.0,0.00121]
[1780013884024,53.85,73713.72,0.0,-0.99999,0.0,0.0012]
[1780013886038,53.85,73707.12,0.0,-0.99999,0.0,0.00119]
[1780013887045,53.85,73702.59,0.0,-0.99999,0.0,0.00118]
[1780013890066,53.85,73703.28,0.0,-0.99999,0.0,0.00118]
[1780013892082,53.85,73706.73,0.0,-0.99999,0.0,0.00118]
[1780013893087,53.85,73715.49,0.0,-0.99999,0.0,0.0012]
[1780013894094,53.85,73721.72,0.0,-0.99999,0.0,0.00122]
[1780013896108,53.85,73720.43,0.0,-0.99999,0.0,0.00121]
[1780013897115,53.85,73721.78,0.0,-0.99999,0.0,0.00122]
[1780013898122,53.85,73722.53,0.0,-0.99999,0.0,0.00122]
[1780013900174,53.85,73725.7,0.0,-0.99999,0.0,0.00123]
[1780013903195,53.85,73724.73,0.0,-0.99999,0.0,0.00122]
[1780013904202,53.85,73723.24,0.0,-0.99999,0.0,0.00122]
[1780013906216,53.85,73717.61,0.0,-0.99999,0.0,0.00121]
[1780013907223,53.85,73709.94,0.0,-0.99999,0.0,0.00119]
[1780013908230,53.85,73708.12,0.0,-0.99999,0.0,0.00119]
[1780013909237,53.85,73696.76,0.0,-0.99999,0.0,0.00116]
[1780013910244,53.85,73694.28,0.0,-0.99999,0.0,0.00116]
[1780013915279,53.85,73693.93,0.0,-0.99999,0.0,0.00115]
[1780013917293,53.85,73698.89,0.0,-0.99999,0.0,0.00116]
[1780013918308,53.85,73702.15,0.0,-0.99999,0.0,0.00117]
[1780013919315,53.85,73707.13,0.0,-0.99999,0.0,0.00118]
[1780013923344,53.85,73708.04,0.0,-0.99999,0.0,0.00118]
[1780013928378,53.85,73707.76,0.0,-0.99999,0.0,0.00118]
[1780013929385,53.85,73708.76,0.0,-0.99999,0.0,0.00118]
[1780013930392,53.85,73709.8,0.0,-0.99999,0.0,0.00118]
[1780013933413,53.85,73710.53,0.0,-0.99999,0.0,0.00119]
[1780013935427,53.85,73711.93,0.0,-0.99999,0.0,0.00119]
[1780013936434,53.85,73713.36,0.0,-0.99999,0.0,0.00119]
[1780013938453,53.85,73718.72,0.0,-0.99999,0.0,0.0012]
[1780013939460,53.85,73722.99,0.0,-0.99999,0.0,0.00121]
[1780013941474,53.85,73726.58,0.0,-0.99999,0.0,0.00122]
[1780013945502,53.85,73729.13,0.0,-0.99999,0.0,0.00123]
[1780013947516,53.85,73737.28,0.0,-0.99999,0.0,0.00125]
[1780013948523,53.85,73738.95,0.0,-0.99999,0.0,0.00125]
[1780013951544,53.85,73741.91,0.0,-0.99999,0.0,0.00126]
[1780013953558,53.85,73738.64,0.0,-0.99999,0.0,0.00125]
[1780013954565,53.85,73744.89,0.0,-0.99999,0.0,0.00126]
[1780013955572,53.85,73746.22,0.0,-0.99999,0.0,0.00127]
[1780013957586,53.85,73747.03,0.0,-0.99999,0.0,0.00127]
[1780013958593,53.85,73745.24,0.0,-0.99999,0.0,0.00127]
[1780013960018,53.85,73746.04,0.0,-0.99999,0.0,0.00127]
[1780013961614,53.85,73746.99,0.0,-0.99999,0.0,0.00127]
[1780013962622,53.85,73745.12,0.0,-0.99999,0.0,0.00126]
[1780013963628,53.85,73744.02,0.0,-0.99999,0.0,0.00126]
[1780013965642,53.85,73736.73,0.0,-0.99999,0.0,0.00125]
[1780013966649,53.85,73733.99,0.0,-0.99999,0.0,0.00124]
[1780013970677,53.85,73730.47,0.0,-0.99999,0.0,0.00123]
[1780013971684,53.85,73726.99,0.0,-0.99999,0.0,0.00122]
[1780013972691,53.85,73726.2,0.0,-0.99999,0.0,0.00121]
[1780013974705,53.85,73718.2,0.0,-0.99999,0.0,0.0012]
[1780013975712,53.85,73712.73,0.0,-0.99999,0.0,0.00119]
[1780013976719,53.85,73711.44,0.0,-0.99999,0.0,0.00118]
[1780013977726,53.85,73708.89,0.0,-0.99999,0.0,0.00118]
[1780013978733,53.85,73707.99,0.0,-0.99999,0.0,0.00117]
[1780013983768,53.85,73707.4,0.0,-0.99999,0.0,0.00117]
[1780013985783,53.85,73703.93,0.0,-0.99999,0.0,0.00117]
[1780013986790,53.85,73704.88,0.0,-0.99999,0.0,0.00117]
[1780013987797,53.85,73701.65,0.0,-0.99999,0.0,0.00116]
[1780013988804,53.85,73698.59,0.0,-0.99999,0.0,0.00115]
[1780013994846,53.85,73683.87,0.0,-0.99999,0.0,0.00112]
[1780013995854,53.85,73675.63,0.0,-0.99999,0.0,0.00111]
[1780013996860,53.85,73690.35,0.0,-0.99999,0.0,0.00114]
[1780013997867,53.85,73687.08,0.0,-0.99999,0.0,0.00113]
[1780013999881,53.85,73688.49,0.0,-0.99999,0.0,0.00113]
[1780014000888,53.85,73692.15,0.0,-0.99999,0.0,0.00114]
[1780014001895,53.85,73698.7,0.0,-0.99999,0.0,0.00115]
[1780014003909,53.85,73700.07,0.0,-0.99999,0.0,0.00116]
[1780014006930,53.85,73699.26,0.0,-0.99999,0.0,0.00116]
[1780014008944,53.85,73704.91,0.0,-0.99999,0.0,0.00117]
[1780014009951,53.85,73708.88,0.0,-0.99999,0.0,0.00118]
[1780014011965,53.85,73707.98,0.0,-0.99999,0.0,0.00117]
[1780014014986,53.85,73709.04,0.0,-0.99999,0.0,0.00118]
[1780014015993,53.85,73710.22,0.0,-0.99999,0.0,0.00118]
[1780014021029,53.85,73711.83,0.0,-0.99999,0.0,0.00118]
[1780014023044,53.85,73715.34,0.0,-0.99999,0.0,0.00119]
[1780014024051,53.85,73719.27,0.0,-0.99999,0.0,0.0012]
[1780014025058,53.85,73720.36,0.0,-0.99999,0.0,0.0012]
[1780014030093,53.85,73719.85,0.0,-0.99999,0.0,0.0012]
[1780014035128,53.85,73719.45,0.0,-0.99999,0.0,0.00119]
[1780014037142,53.85,73718.7,0.0,-0.99999,0.0,0.00119]
[1780014042177,53.85,73720.1,0.0,-0.99999,0.0,0.00119]
[1780014045198,53.85,73726.34,0.0,-0.99999,0.0,0.00121]
[1780014046205,53.85,73729.28,0.0,-0.99999,0.0,0.00122]
[1780014047212,53.85,73724.62,0.0,-0.99999,0.0,0.0012]
[1780014048219,53.85,73719.42,0.0,-0.99999,0.0,0.00119]
[1780014050233,53.85,73720.65,0.0,-0.99999,0.0,0.0012]
[1780014051948,53.85,73718.32,0.0,-0.99999,0.0,0.00119]
[1780014052247,53.85,73715.38,0.0,-0.99999,0.0,0.00118]
[1780014055268,53.85,73717.75,0.0,-0.99999,0.0,0.00119]
[1780014056644,53.85,73720.57,0.0,-0.99999,0.0,0.0012]
[1780014062317,53.85,73720.25,0.0,-0.99999,0.0,0.0012]
[1780014063324,53.85,73717.01,0.0,-0.99999,0.0,0.00119]
[1780014064332,53.85,73714.02,0.0,-0.99999,0.0,0.00118]
[1780014065339,53.85,73713.28,0.0,-0.99999,0.0,0.00118]
[1780014067354,53.85,73711.91,0.0,-0.99999,0.0,0.00118]
[1780014070375,53.85,73698.35,0.0,-0.99999,0.0,0.00115]
[1780014071382,53.85,73695.54,0.0,-0.99999,0.0,0.00114]
[1780014076417,53.85,73695.35,0.0,-0.99999,0.0,0.00114]
[1780014078431,53.85,73697.72,0.0,-0.99999,0.0,0.00115]
[1780014079438,53.85,73698.55,0.0,-0.99999,0.0,0.00115]
[1780014083466,53.85,73694.68,0.0,-0.99999,0.0,0.00114]
[1780014084473,53.85,73686.45,0.0,-0.99999,0.0,0.00112]
[1780014085480,53.85,73682.85,0.0,-0.99999,0.0,0.00112]
[1780014086488,53.85,73679.68,0.0,-0.99999,0.0,0.00111]
[1780014087545,53.85,73677.6,0.0,-0.99999,0.0,0.0011]
[1780014089559,53.85,73676.82,0.0,-0.99999,0.0,0.0011]
[1780014092580,53.85,73669.68,0.0,-0.99999,0.0,0.00108]
[1780014093587,53.85,73667.12,0.0,-0.99999,0.0,0.00108]
[1780014094594,53.85,73664.6,0.0,-0.99999,0.0,0.00107]
[1780014095601,53.85,73663.75,0.0,-0.99999,0.0,0.00107]
[1780014097615,53.85,73664.63,0.0,-0.99999,0.0,0.00107]
[1780014098624,53.85,73680.59,0.0,-0.99999,0.0,0.0011]
[1780014099629,53.85,73694.82,0.0,-0.99999,0.0,0.00113]
[1780014100637,53.85,73697.89,0.0,-0.99999,0.0,0.00114]
[1780014103658,53.85,73701.55,0.0,-0.99999,0.0,0.00115]
[1780014104665,53.85,73706.27,0.0,-0.99999,0.0,0.00116]
[1780014105671,53.85,73707.56,0.0,-0.99999,0.0,0.00116]
[1780014107686,53.85,73704.54,0.0,-0.99999,0.0,0.00115]
[1780014108693,53.85,73703.4,0.0,-0.99999,0.0,0.00115]
[1780014113728,53.85,73706.19,0.0,-0.99999,0.0,0.00116]
[1780014114735,53.85,73707.2,0.0,-0.99999,0.0,0.00116]
[1780014115742,53.85,73708.24,0.0,-0.99999,0.0,0.00116]
[1780014120777,53.85,73708.44,0.0,-0.99999,0.0,0.00116]
[1780014123798,53.85,73709.68,0.0,-0.99999,0.0,0.00117]
[1780014124805,53.85,73711.34,0.0,-0.99999,0.0,0.00117]
[1780014125812,53.85,73715.59,0.0,-0.99999,0.0,0.00118]
[1780014126819,53.85,73717.94,0.0,-0.99999,0.0,0.00118]
[1780014128834,53.85,73718.66,0.0,-0.99999,0.0,0.00119]
[1780014129841,53.85,73721.61,0.0,-0.99999,0.0,0.00119]
[1780014130848,53.85,73726.08,0.0,-0.99999,0.0,0.0012]
[1780014131854,53.85,73724.76,0.0,-0.99999,0.0,0.0012]
[1780014132862,53.85,73723.98,0.0,-0.99999,0.0,0.0012]
[1780014133869,53.85,73731.3,0.0,-0.99999,0.0,0.00121]
[1780014134876,53.85,73737.21,0.0,-0.99999,0.0,0.00123]
[1780014135883,53.85,73739.7,0.0,-0.99999,0.0,0.00123]
[1780014143939,53.85,73740.05,0.0,-0.99999,0.0,0.00123]
[1780014148974,53.85,73739.99,0.0,-0.99999,0.0,0.00123]
[1780014149981,53.85,73738.94,0.0,-0.99999,0.0,0.00123]
[1780014150988,53.85,73740.91,0.0,-0.99999,0.0,0.00124]
[1780014151995,53.85,73743.57,0.0,-0.99999,0.0,0.00123]
[1780014153002,53.85,73745.43,0.0,-0.99999,0.0,0.00124]
[1780014154009,53.85,73750.1,0.0,-0.99999,0.0,0.00125]
[1780014155016,53.85,73751.85,0.0,-0.99999,0.0,0.00125]
[1780014157038,53.85,73752.96,0.0,-0.99999,0.0,0.00126]
[1780014160059,53.85,73751.36,0.0,-0.99999,0.0,0.00125]
[1780014161066,53.85,73750.2,0.0,-0.99999,0.0,0.00125]
[1780014166101,53.85,73750.72,0.0,-0.99999,0.0,0.00125]
[1780014170129,53.85,73751.65,0.0,-0.99999,0.0,0.00125]
[1780014173150,53.85,73753.8,0.0,-0.99999,0.0,0.00126]
[1780014174157,53.85,73756.26,0.0,-0.99999,0.0,0.00126]
[1780014175164,53.85,73759.92,0.0,-0.99999,0.0,0.00127]
[1780014176472,53.85,73760.37,0.0,-0.99999,0.0,0.00127]
[1780014176492,53.85,73760.37,0.0,-0.99999,0.0,0.00127]
[1780014177178,53.85,73759.57,0.0,-0.99999,0.0,0.00127]
[1780014181206,53.85,73758.71,0.0,-0.99999,0.0,0.00127]
[1780014182213,53.85,73757.67,0.0,-0.99999,0.0,0.00127]
[1780014184227,53.85,73759.67,0.0,-0.99999,0.0,0.00127]
[1780014185233,53.85,73758.2,0.0,-0.99999,0.0,0.00127]
[1780014188255,53.85,73755.93,0.0,-0.99999,0.0,0.00126]
[1780014189263,53.85,73752.93,0.0,-0.99999,0.0,0.00126]
[1780014190269,53.85,73751.67,0.0,-0.99999,0.0,0.00125]
[1780014191276,53.85,73746.07,0.0,-0.99999,0.0,0.00124]
[1780014192283,53.85,73744.07,0.0,-0.99999,0.0,0.00124]
[1780014193289,53.85,73743.37,0.0,-0.99999,0.0,0.00123]
[1780014197320,53.85,73745.86,0.0,-0.99999,0.0,0.00124]
[1780014198326,53.85,73748.42,0.0,-0.99999,0.0,0.00125]
[1780014199333,53.85,73745.34,0.0,-0.99999,0.0,0.00124]
[1780014200340,53.85,73746.06,0.0,-0.99999,0.0,0.00124]
[1780014201347,53.85,73746.9,0.0,-0.99999,0.0,0.00124]
[1780014204368,53.85,73748.51,0.0,-0.99999,0.0,0.00125]
[1780014207389,53.85,73749.22,0.0,-0.99999,0.0,0.00125]
[1780014208396,53.85,73750.2,0.0,-0.99999,0.0,0.00125]
[1780014211417,53.85,73751.57,0.0,-0.99999,0.0,0.00125]
[1780014214437,53.85,73755.46,0.0,-0.99999,0.0,0.00126]
[1780014215549,53.85,73757.94,0.0,-0.99999,0.0,0.00126]
[1780014218466,53.85,73757.06,0.0,-0.99999,0.0,0.00126]
[1780014220480,53.85,73755.25,0.0,-0.99999,0.0,0.00125]
[1780014224508,53.85,73756.1,0.0,-0.99999,0.0,0.00126]
[1780014227530,53.85,73754.19,0.0,-0.99999,0.0,0.00125]
[1780014228537,53.85,73753.44,0.0,-0.99999,0.0,0.00125]
[1780014230551,53.85,73752.04,0.0,-0.99999,0.0,0.00125]
[1780014231557,53.85,73748.14,0.0,-0.99999,0.0,0.00124]
[1780014232565,53.85,73746.44,0.0,-0.99999,0.0,0.00123]
[1780014235586,53.85,73747.93,0.0,-0.99999,0.0,0.00124]
[1780014236593,53.85,73749.66,0.0,-0.99999,0.0,0.00124]
[1780014238607,53.85,73747.3,0.0,-0.99999,0.0,0.00124]
[1780014240621,53.85,73749.62,0.0,-0.99999,0.0,0.00124]
[1780014241628,53.85,73747.42,0.0,-0.99999,0.0,0.00124]
[1780014242635,53.85,73746.65,0.0,-0.99999,0.0,0.00124]
[1780014243642,53.85,73748.69,0.0,-0.99999,0.0,0.00124]
[1780014244649,53.85,73749.56,0.0,-0.99999,0.0,0.00124]
[1780014246663,53.85,73744.14,0.0,-0.99999,0.0,0.00123]
[1780014247670,53.85,73742.77,0.0,-0.99999,0.0,0.00123]
[1780014250691,53.85,73746.0,0.0,-0.99999,0.0,0.00123]
[1780014251698,53.85,73748.66,0.0,-0.99999,0.0,0.00124]
[1780014252705,53.85,73749.68,0.0,-0.99999,0.0,0.00124]
[1780014254719,53.85,73748.66,0.0,-0.99999,0.0,0.00124]
[1780014256733,53.85,73747.68,0.0,-0.99999,0.0,0.00124]
[1780014257740,53.85,73746.86,0.0,-0.99999,0.0,0.00124]
[1780014262775,53.85,73738.57,0.0,-0.99999,0.0,0.00122]
[1780014263783,53.85,73740.96,0.0,-0.99999,0.0,0.00122]
[1780014265798,53.85,73746.31,0.0,-0.99999,0.0,0.00123]
[1780014266805,53.85,73747.7,0.0,-0.99999,0.0,0.00124]
[1780014271840,53.85,73747.6,0.0,-0.99999,0.0,0.00123]
[1780014276888,53.85,73747.91,0.0,-0.99999,0.0,0.00123]
[1780014281923,53.85,73747.57,0.0,-0.99999,0.0,0.00123]
[1780014282930,53.85,73746.86,0.0,-0.99999,0.0,0.00123]
[1780014287965,53.85,73747.31,0.0,-0.99999,0.0,0.00123]
[1780014290986,53.85,73746.46,0.0,-0.99999,0.0,0.00123]
[1780014294007,53.85,73743.32,0.0,-0.99999,0.0,0.00122]
[1780014296022,53.85,73742.11,0.0,-0.99999,0.0,0.00122]
[1780014298035,53.85,73743.43,0.0,-0.99999,0.0,0.00122]
[1780014299042,53.85,73745.88,0.0,-0.99999,0.0,0.00123]
[1780014300049,53.85,73746.83,0.0,-0.99999,0.0,0.00123]
[1780014306091,53.85,73747.0,0.0,-0.99999,0.0,0.00123]
[1780014307098,53.85,73748.04,0.0,-0.99999,0.0,0.00123]
[1780014315153,53.85,73748.1,0.0,-0.99999,0.0,0.00123]
[1780014320189,53.85,73751.51,0.0,-0.99999,0.0,0.00124]
[1780014321196,53.85,73758.58,0.0,-0.99999,0.0,0.00126]
[1780014322203,53.85,73758.2,0.0,-0.99999,0.0,0.00125]
[1780014323210,53.85,73752.78,0.0,-0.99999,0.0,0.00124]
[1780014324217,53.85,73749.42,0.0,-0.99999,0.0,0.00123]
[1780014328245,53.85,73751.59,0.0,-0.99999,0.0,0.00124]
[1780014329252,53.85,73756.02,0.0,-0.99999,0.0,0.00125]
[1780014331266,53.85,73756.91,0.0,-0.99999,0.0,0.00125]
[1780014336301,53.85,73756.94,0.0,-0.99999,0.0,0.00125]
[1780014341336,53.85,73758.5,0.0,-0.99999,0.0,0.00125]
[1780014342343,53.85,73759.95,0.0,-0.99999,0.0,0.00125]
[1780014347378,53.85,73760.61,0.0,-0.99999,0.0,0.00125]
[1780014350399,53.85,73759.49,0.0,-0.99999,0.0,0.00125]
[1780014351406,53.85,73757.18,0.0,-0.99999,0.0,0.00125]
[1780014353421,53.85,73758.31,0.0,-0.99999,0.0,0.00125]
[1780014354428,53.85,73759.57,0.0,-0.99999,0.0,0.00125]
[1780014360471,53.85,73759.21,0.0,-0.99999,0.0,0.00125]
[1780014365507,53.85,73757.93,0.0,-0.99999,0.0,0.00125]
[1780014368528,53.85,73758.89,0.0,-0.99999,0.0,0.00125]
[1780014373563,53.85,73759.31,0.0,-0.99999,0.0,0.00125]
[1780014377591,53.85,73755.28,0.0,-0.99999,0.0,0.00124]
[1780014378600,53.85,73753.44,0.0,-0.99999,0.0,0.00124]
[1780014380612,53.85,73754.69,0.0,-0.99999,0.0,0.00124]
[1780014383633,53.85,73753.85,0.0,-0.99999,0.0,0.00124]
[1780014385647,53.85,73755.18,0.0,-0.99999,0.0,0.00124]
[1780014386654,53.85,73756.16,0.0,-0.99999,0.0,0.00124]
[1780014391689,53.85,73756.51,0.0,-0.99999,0.0,0.00124]
[1780014393705,53.85,73759.62,0.0,-0.99999,0.0,0.00124]
[1780014394713,53.85,73763.07,0.0,-0.99999,0.0,0.00125]
[1780014399748,53.85,73763.44,0.0,-0.99999,0.0,0.00125]
[1780014401762,53.85,73759.59,0.0,-0.99999,0.0,0.00124]
[1780014402769,53.85,73756.13,0.0,-0.99999,0.0,0.00124]
[1780014403776,53.85,73751.14,0.0,-0.99999,0.0,0.00123]
[1780014404783,53.85,73745.45,0.0,-0.99999,0.0,0.00121]
[1780014405790,53.85,73743.29,0.0,-0.99999,0.0,0.00121]
[1780014406797,53.85,73740.57,0.0,-0.99999,0.0,0.0012]
[1780014407804,53.85,73739.02,0.0,-0.99999,0.0,0.0012]
[1780014409321,53.85,73737.74,0.0,-0.99999,0.0,0.0012]
[1780014410825,53.85,73735.6,0.0,-0.99999,0.0,0.00119]
[1780014411832,53.85,73729.55,0.0,-0.99999,0.0,0.00118]
[1780014412839,53.85,73729.79,0.0,-0.99999,0.0,0.00118]
[1780014413846,53.85,73728.14,0.0,-0.99999,0.0,0.00117]
[1780014418884,53.85,73727.85,0.0,-0.99999,0.0,0.00117]
[1780014419891,53.85,73725.84,0.0,-0.99999,0.0,0.00117]
[1780014422912,53.85,73719.8,0.0,-0.99999,0.0,0.00116]
[1780014423919,53.85,73718.53,0.0,-0.99999,0.0,0.00115]
[1780014425933,53.85,73717.08,0.0,-0.99999,0.0,0.00115]
[1780014431979,53.85,73716.54,0.0,-0.99999,0.0,0.00115]
[1780014432986,53.85,73717.27,0.0,-0.99999,0.0,0.00115]
[1780014437014,53.85,73716.47,0.0,-0.99999,0.0,0.00115]
[1780014438021,53.85,73704.32,0.0,-0.99999,0.0,0.00112]
[1780014439028,53.85,73702.79,0.0,-0.99999,0.0,0.00112]
[1780014441106,53.85,73703.58,0.0,-0.99999,0.0,0.00112]
[1780014442050,53.85,73702.92,0.0,-0.99999,0.0,0.00112]
[1780014444063,53.85,73702.23,0.0,-0.99999,0.0,0.00112]
[1780014446079,53.85,73702.91,0.0,-0.99999,0.0,0.00112]
[1780014448092,53.85,73701.42,0.0,-0.99999,0.0,0.00112]
[1780014449099,53.85,73699.0,0.0,-0.99999,0.0,0.00111]
[1780014455141,53.85,73699.16,0.0,-0.99999,0.0,0.00111]
[1780014456148,53.85,73697.34,0.0,-0.99999,0.0,0.0011]
[1780014457155,53.85,73696.66,0.0,-0.99999,0.0,0.0011]
[1780014459169,53.85,73693.93,0.0,-0.99999,0.0,0.0011]
[1780014460176,53.85,73691.39,0.0,-0.99999,0.0,0.00109]
[1780014465212,53.85,73691.35,0.0,-0.99999,0.0,0.00109]
[1780014468233,53.85,73693.03,0.0,-0.99999,0.0,0.00109]
[1780014471387,53.85,73693.86,0.0,-0.99999,0.0,0.0011]
[1780014472260,53.85,73690.86,0.0,-0.99999,0.0,0.00109]
[1780014473268,53.85,73688.61,0.0,-0.99999,0.0,0.00109]
[1780014474275,53.85,73684.86,0.0,-0.99999,0.0,0.00108]
[1780014475282,53.85,73677.33,0.0,-0.99999,0.0,0.00106]
[1780014476289,53.85,73673.03,0.0,-0.99999,0.0,0.00105]
[1780014478303,53.85,73678.67,0.0,-0.99999,0.0,0.00107]
[1780014479310,53.85,73682.69,0.0,-0.99999,0.0,0.00107]
[1780014482331,53.85,73684.79,0.0,-0.99999,0.0,0.00108]
[1780014484348,53.85,73685.69,0.0,-0.99999,0.0,0.00108]
[1780014487374,53.85,73687.54,0.0,-0.99999,0.0,0.00108]
[1780014488404,53.85,73691.67,0.0,-0.99999,0.0,0.00109]
[1780014489392,53.85,73692.6,0.0,-0.99999,0.0,0.00109]
[1780014490399,53.85,73693.6,0.0,-0.99999,0.0,0.0011]
[1780014493420,53.85,73691.12,0.0,-0.99999,0.0,0.00109]
[1780014494427,53.85,73690.49,0.0,-0.99999,0.0,0.00109]
[1780014496442,53.85,73689.83,0.0,-0.99999,0.0,0.00109]
[1780014501476,53.85,73690.03,0.0,-0.99999,0.0,0.00109]
[1780014505504,53.85,73689.14,0.0,-0.99999,0.0,0.00109]
[1780014506511,53.85,73687.22,0.0,-0.99999,0.0,0.00108]
[1780014507518,53.85,73679.88,0.0,-0.99999,0.0,0.00107]
[1780014508525,53.85,73675.67,0.0,-0.99999,0.0,0.00106]
[1780014509532,53.85,73674.66,0.0,-0.99999,0.0,0.00106]
[1780014512553,53.85,73671.72,0.0,-0.99999,0.0,0.00105]
[1780014513560,53.85,73671.0,0.0,-0.99999,0.0,0.00104]
[1780014515574,53.85,73670.28,0.0,-0.99999,0.0,0.00104]
[1780014517588,53.85,73670.96,0.0,-0.99999,0.0,0.00104]
[1780014518595,53.85,73672.11,0.0,-0.99999,0.0,0.00105]
[1780014519602,53.85,73674.97,0.0,-0.99999,0.0,0.00105]
[1780014520609,53.85,73676.33,0.0,-0.99999,0.0,0.00106]
[1780014524637,53.85,73677.09,0.0,-0.99999,0.0,0.00106]
[1780014528665,53.85,73678.59,0.0,-0.99999,0.0,0.00106]
[1780014534707,53.85,73678.31,0.0,-0.99999,0.0,0.00106]
[1780014538735,53.85,73681.37,0.0,-0.99999,0.0,0.00106]
[1780014539742,53.85,73683.85,0.0,-0.99999,0.0,0.00107]
[1780014540749,53.85,73686.23,0.0,-0.99999,0.0,0.00107]
[1780014541756,53.85,73688.31,0.0,-0.99999,0.0,0.00108]
[1780014542763,53.85,73687.27,0.0,-0.99999,0.0,0.00108]
[1780014543770,53.85,73688.34,0.0,-0.99999,0.0,0.00108]
[1780014548805,53.85,73689.0,0.0,-0.99999,0.0,0.00108]
[1780014551826,53.85,73687.7,0.0,-0.99999,0.0,0.00108]
[1780014552833,53.85,73685.27,0.0,-0.99999,0.0,0.00107]
[1780014554847,53.85,73683.67,0.0,-0.99999,0.0,0.00107]
[1780014555854,53.85,73681.81,0.0,-0.99999,0.0,0.00107]
[1780014557868,53.85,73680.75,0.0,-0.99999,0.0,0.00106]
[1780014560889,53.85,73679.94,0.0,-0.99999,0.0,0.00106]
[1780014565924,53.85,73679.99,0.0,-0.99999,0.0,0.00106]
[1780014568945,53.85,73683.24,0.0,-0.99999,0.0,0.00107]
[1780014569952,53.85,73685.33,0.0,-0.99999,0.0,0.00107]
[1780014574987,53.85,73684.89,0.0,-0.99999,0.0,0.00107]
[1780014577001,53.85,73685.6,0.0,-0.99999,0.0,0.00107]
[1780014579015,53.85,73686.47,0.0,-0.99999,0.0,0.00107]
[1780014581029,53.85,73683.81,0.0,-0.99999,0.0,0.00106]
[1780014586065,53.85,73684.61,0.0,-0.99999,0.0,0.00107]
[1780014591100,53.85,73685.6,0.0,-0.99999,0.0,0.00107]
[1780014596135,53.85,73685.56,0.0,-0.99999,0.0,0.00107]
[1780014599156,53.85,73684.26,0.0,-0.99999,0.0,0.00106]
[1780014601170,53.85,73686.13,0.0,-0.99999,0.0,0.00107]
[1780014604191,53.85,73684.84,0.0,-0.99999,0.0,0.00107]
[1780014607212,53.85,73683.55,0.0,-0.99999,0.0,0.00106]
[1780014608219,53.85,73682.57,0.0,-0.99999,0.0,0.00106]
[1780014609226,53.85,73681.78,0.0,-0.99999,0.0,0.00106]
[1780014610233,53.85,73684.12,0.0,-0.99999,0.0,0.00106]
[1780014611241,53.85,73687.25,0.0,-0.99999,0.0,0.00107]
[1780014616275,53.85,73688.01,0.0,-0.99999,0.0,0.00107]
[1780014619296,53.85,73689.02,0.0,-0.99999,0.0,0.00107]
[1780014624335,53.85,73689.26,0.0,-0.99999,0.0,0.00107]
[1780014629371,53.85,73686.05,0.0,-0.99999,0.0,0.00107]
[1780014631655,53.85,73687.14,0.0,-0.99999,0.0,0.00106]
[1780014634406,53.85,73685.85,0.0,-0.99999,0.0,0.00106]
[1780014635413,53.85,73684.6,0.0,-0.99999,0.0,0.00106]
[1780014637427,53.85,73687.63,0.0,-0.99999,0.0,0.00107]
[1780014638434,53.85,73689.81,0.0,-0.99999,0.0,0.00107]
[1780014640448,53.85,73688.87,0.0,-0.99999,0.0,0.00107]
[1780014643469,53.85,73690.19,0.0,-0.99999,0.0,0.00107]
[1780014646492,53.85,73692.9,0.0,-0.99999,0.0,0.00108]
[1780014647499,53.85,73708.09,0.0,-0.99999,0.0,0.00111]
[1780014648506,53.85,73709.6,0.0,-0.99999,0.0,0.00111]
[1780014651527,53.85,73710.71,0.0,-0.99999,0.0,0.00111]
[1780014656562,53.85,73712.99,0.0,-0.99999,0.0,0.00112]
[1780014657569,53.85,73711.38,0.0,-0.99999,0.0,0.00111]
[1780014658576,53.85,73708.43,0.0,-0.99999,0.0,0.00111]
[1780014659583,53.85,73700.74,0.0,-0.99999,0.0,0.00109]
[1780014660590,53.85,73701.42,0.0,-0.99999,0.0,0.00109]
[1780014661597,53.85,73697.41,0.0,-0.99999,0.0,0.00109]
[1780014662604,53.85,73694.02,0.0,-0.99999,0.0,0.00108]
[1780014666632,53.85,73693.21,0.0,-0.99999,0.0,0.00108]
[1780014667641,53.85,73685.67,0.0,-0.99999,0.0,0.00106]
[1780014668647,53.85,73679.86,0.0,-0.99999,0.0,0.00105]
[1780014671668,53.85,73681.7,0.0,-0.99999,0.0,0.00105]
[1780014672680,53.85,73679.36,0.0,-0.99999,0.0,0.00105]
[1780014673687,53.85,73676.6,0.0,-0.99999,0.0,0.00104]
[1780014675701,53.85,73675.51,0.0,-0.99999,0.0,0.00104]
[1780014676708,53.85,73674.34,0.0,-0.99999,0.0,0.00104]
[1780014677715,53.85,73673.71,0.0,-0.99999,0.0,0.00104]
[1780014678722,53.85,73672.87,0.0,-0.99999,0.0,0.00104]
[1780014679729,53.85,73671.87,0.0,-0.99999,0.0,0.00103]
[1780014682750,53.85,73671.13,0.0,-0.99999,0.0,0.00103]
[1780014683757,53.85,73665.49,0.0,-0.99999,0.0,0.00102]
[1780014684764,53.85,73666.36,0.0,-0.99999,0.0,0.00102]
[1780014685771,53.85,73668.07,0.0,-0.99999,0.0,0.00103]
[1780014687785,53.85,73667.21,0.0,-0.99999,0.0,0.00103]
[1780014689799,53.85,73668.13,0.0,-0.99999,0.0,0.00103]
[1780014690806,53.85,73670.35,0.0,-0.99999,0.0,0.00103]
[1780014692820,53.85,73673.75,0.0,-0.99999,0.0,0.00103]
[1780014693827,53.85,73678.69,0.0,-0.99999,0.0,0.00104]
[1780014695841,53.85,73677.26,0.0,-0.99999,0.0,0.00104]
[1780014700876,53.85,73677.95,0.0,-0.99999,0.0,0.00104]
[1780014704904,53.85,73675.92,0.0,-0.99999,0.0,0.00104]
[1780014706918,53.85,73674.92,0.0,-0.99999,0.0,0.00104]
[1780014708932,53.85,73676.34,0.0,-0.99999,0.0,0.00104]
[1780014710946,53.85,73675.52,0.0,-0.99999,0.0,0.00104]
[1780014715981,53.85,73674.92,0.0,-0.99999,0.0,0.00104]
[1780014721021,53.85,73674.83,0.0,-0.99999,0.0,0.00103]
[1780014722028,53.85,73675.75,0.0,-0.99999,0.0,0.00104]
[1780014723035,53.85,73676.69,0.0,-0.99999,0.0,0.00104]
[1780014724041,53.85,73677.67,0.0,-0.99999,0.0,0.00104]
[1780014725049,53.85,73678.69,0.0,-0.99999,0.0,0.00104]
[1780014726056,53.85,73678.06,0.0,-0.99999,0.0,0.00104]
[1780014727330,53.85,73677.3,0.0,-0.99999,0.0,0.00104]
[1780014730084,53.85,73674.43,0.0,-0.99999,0.0,0.00103]
[1780014735122,53.85,73672.42,0.0,-0.99999,0.0,0.00103]
[1780014736128,53.85,73668.93,0.0,-0.99999,0.0,0.00102]
[1780014737136,53.85,73664.39,0.0,-1.0,0.0,0.00101]
[1780014742171,53.85,73664.55,0.0,-1.0,0.0,0.00102]
[1780014744185,53.85,73663.78,0.0,-1.0,0.0,0.00101]
[1780014746198,53.85,73664.52,0.0,-1.0,0.0,0.00102]
[1780014751234,53.85,73665.11,0.0,-1.0,0.0,0.00101]
[1780014756268,53.85,73665.1,0.0,-1.0,0.0,0.00101]
[1780014761304,53.85,73668.19,0.0,-1.0,0.0,0.00102]
[1780014762311,53.85,73675.24,0.0,-0.99999,0.0,0.00103]
[1780014763318,53.85,73674.83,0.0,-0.99999,0.0,0.00103]
[1780014764325,53.85,73673.99,0.0,-0.99999,0.0,0.00103]
[1780014769360,53.85,73674.1,0.0,-0.99999,0.0,0.00103]
[1780014772380,53.85,73673.38,0.0,-0.99999,0.0,0.00103]
[1780014777416,53.85,73673.7,0.0,-0.99999,0.0,0.00103]
[1780014780437,53.85,73677.72,0.0,-0.99999,0.0,0.00103]
[1780014781444,53.85,73681.66,0.0,-0.99999,0.0,0.00104]
[1780014782450,53.85,73682.29,0.0,-0.99999,0.0,0.00104]
[1780014787489,53.85,73682.26,0.0,-0.99999,0.0,0.00104]
[1780014789503,53.85,73683.62,0.0,-0.99999,0.0,0.00105]
[1780014790510,53.85,73682.6,0.0,-0.99999,0.0,0.00104]
[1780014797559,53.85,73682.37,0.0,-0.99999,0.0,0.00104]
[1780014798566,53.85,73671.89,0.0,-0.99999,0.0,0.00102]
[1780014799573,53.85,73672.44,0.0,-0.99999,0.0,0.00102]
[1780014801587,53.85,73671.6,0.0,-0.99999,0.0,0.00102]
[1780014805615,53.85,73670.59,0.0,-0.99999,0.0,0.00102]
[1780014810650,53.85,73672.86,0.0,-0.99999,0.0,0.00103]
[1780014811657,53.85,73675.94,0.0,-0.99999,0.0,0.00103]
[1780014814678,53.85,73676.95,0.0,-0.99999,0.0,0.00103]
[1780014819713,53.85,73676.18,0.0,-0.99999,0.0,0.00103]
[1780014822734,53.85,73677.34,0.0,-0.99999,0.0,0.00103]
[1780014827769,53.85,73677.41,0.0,-0.99999,0.0,0.00103]
[1780014828777,53.85,73682.98,0.0,-0.99999,0.0,0.00104]
[1780014832805,53.85,73683.76,0.0,-0.99999,0.0,0.00104]
[1780014835827,53.85,73682.61,0.0,-0.99999,0.0,0.00104]
[1780014836835,53.85,73681.93,0.0,-0.99999,0.0,0.00104]
[1780014840863,53.85,73678.34,0.0,-0.99999,0.0,0.00103]
[1780014846906,53.85,73678.67,0.0,-0.99999,0.0,0.00103]
[1780014847913,53.85,73677.35,0.0,-0.99999,0.0,0.00103]
[1780014851941,53.85,73674.1,0.0,-0.99999,0.0,0.00102]
[1780014852948,53.85,73671.5,0.0,-1.0,0.0,0.00102]
[1780014857983,53.85,73670.99,0.0,-1.0,0.0,0.00102]
[1780014858990,53.85,73660.89,0.0,-1.0,0.0,0.001]
[1780014859997,53.85,73659.02,0.0,-1.0,0.0,0.00099]
[1780014862011,53.85,73657.78,0.0,-1.0,0.0,0.00099]
[1780014867046,53.85,73659.6,0.0,-1.0,0.0,0.00099]
[1780014868053,53.85,73661.16,0.0,-1.0,0.0,0.001]
[1780014872081,53.85,73663.17,0.0,-1.0,0.0,0.001]
[1780014877117,53.85,73663.18,0.0,-1.0,0.0,0.001]
[1780014882152,53.85,73663.07,0.0,-1.0,0.0,0.001]
[1780014887187,53.85,73663.22,0.0,-1.0,0.0,0.001]
[1780014888647,53.85,73663.83,0.0,-1.0,0.0,0.001]
[1780014890208,53.85,73664.61,0.0,-1.0,0.0,0.001]
[1780014895243,53.85,73664.78,0.0,-1.0,0.0,0.001]
[1780014898264,53.85,73665.41,0.0,-1.0,0.0,0.001]
[1780014902292,53.85,73666.63,0.0,-1.0,0.0,0.001]
[1780014903298,53.85,73665.09,0.0,-1.0,0.0,0.001]
[1780014904306,53.85,73663.86,0.0,-1.0,0.0,0.001]
[1780014905313,53.85,73663.18,0.0,-1.0,0.0,0.001]
[1780014910889,53.85,73663.62,0.0,-1.0,0.0,0.001]
[1780014916390,53.85,73664.6,0.0,-1.0,0.0,0.001]
[1780014920418,53.85,73665.34,0.0,-1.0,0.0,0.001]
[1780014922432,53.85,73670.38,0.0,-1.0,0.0,0.00101]
[1780014923444,53.85,73675.16,0.0,-1.0,0.0,0.00102]
[1780014924448,53.85,73677.98,0.0,-0.99999,0.0,0.00102]
[1780014928476,53.85,73690.04,0.0,-0.99999,0.0,0.00105]
[1780014929483,53.85,73699.21,0.0,-0.99999,0.0,0.00107]
[1780014930490,53.85,73700.43,0.0,-0.99999,0.0,0.00107]
[1780014932504,53.85,73700.98,0.0,-0.99999,0.0,0.00106]
[1780014938546,53.85,73701.04,0.0,-0.99999,0.0,0.00106]
[1780014940560,53.85,73702.14,0.0,-0.99999,0.0,0.00107]
[1780014941567,53.85,73701.06,0.0,-0.99999,0.0,0.00106]
[1780014942574,53.85,73701.85,0.0,-0.99999,0.0,0.00107]
[1780014944588,53.85,73700.66,0.0,-0.99999,0.0,0.00106]
[1780014949623,53.85,73700.05,0.0,-0.99999,0.0,0.00106]
[1780014954658,53.85,73700.17,0.0,-0.99999,0.0,0.00106]
[1780014959694,53.85,73691.22,0.0,-0.99999,0.0,0.00104]
[1780014960702,53.85,73691.73,0.0,-0.99999,0.0,0.00105]
[1780014961709,53.85,73692.45,0.0,-0.99999,0.0,0.00105]
[1780014962717,53.85,73695.22,0.0,-0.99999,0.0,0.00105]
[1780014967751,53.85,73695.58,0.0,-0.99999,0.0,0.00105]
[1780014972786,53.85,73697.87,0.0,-0.99999,0.0,0.00106]
[1780014973795,53.85,73699.34,0.0,-0.99999,0.0,0.00106]
[1780014978830,53.85,73699.52,0.0,-0.99999,0.0,0.00106]
[1780014981851,53.85,73698.88,0.0,-0.99999,0.0,0.00106]
[1780014986886,53.85,73699.5,0.0,-0.99999,0.0,0.00106]
[1780014987893,53.85,73698.8,0.0,-0.99999,0.0,0.00106]
[1780014990914,53.85,73696.44,0.0,-0.99999,0.0,0.00105]
[1780014991921,53.85,73695.23,0.0,-0.99999,0.0,0.00105]
[1780014992928,53.85,73696.45,0.0,-0.99999,0.0,0.00105]
[1780014997963,53.85,73696.35,0.0,-0.99999,0.0,0.00105]
[1780015000984,53.85,73695.43,0.0,-0.99999,0.0,0.00105]
[1780015001991,53.85,73694.72,0.0,-0.99999,0.0,0.00105]
[1780015008039,53.85,73691.89,0.0,-0.99999,0.0,0.00104]
[1780015009046,53.85,73687.29,0.0,-0.99999,0.0,0.00103]
[1780015010053,53.85,73688.1,0.0,-0.99999,0.0,0.00103]
[1780015011060,53.85,73688.95,0.0,-0.99999,0.0,0.00103]
[1780015015089,53.85,73689.61,0.0,-0.99999,0.0,0.00104]
[1780015017103,53.85,73690.43,0.0,-0.99999,0.0,0.00104]
[1780015022138,53.85,73691.29,0.0,-0.99999,0.0,0.00104]
[1780015023146,53.85,73693.71,0.0,-0.99999,0.0,0.00104]
[1780015025160,53.85,73692.36,0.0,-0.99999,0.0,0.00104]
[1780015026167,53.85,73691.44,0.0,-0.99999,0.0,0.00104]
[1780015027174,53.85,73690.03,0.0,-0.99999,0.0,0.00104]
[1780015032210,53.85,73690.23,0.0,-0.99999,0.0,0.00104]
[1780015036242,53.85,73688.97,0.0,-0.99999,0.0,0.00103]
[1780015038256,53.85,73689.65,0.0,-0.99999,0.0,0.00104]
[1780015041277,53.85,73692.22,0.0,-0.99999,0.0,0.00104]
[1780015042284,53.85,73692.94,0.0,-0.99999,0.0,0.00104]
[1780015047319,53.85,73692.81,0.0,-0.99999,0.0,0.00104]
[1780015050366,53.85,73703.77,0.0,-0.99999,0.0,0.00106]
[1780015051368,53.85,73717.19,0.0,-0.99999,0.0,0.00108]
[1780015052375,53.85,73722.4,0.0,-0.99999,0.0,0.00109]
[1780015053382,53.85,73720.29,0.0,-0.99999,0.0,0.00109]
[1780015055396,53.85,73718.06,0.0,-0.99999,0.0,0.00109]
[1780015056403,53.85,73713.58,0.0,-0.99999,0.0,0.00108]
[1780015057410,53.85,73709.22,0.0,-0.99999,0.0,0.00107]
[1780015059425,53.85,73708.48,0.0,-0.99999,0.0,0.00107]
[1780015061439,53.85,73707.29,0.0,-0.99999,0.0,0.00106]
[1780015062446,53.85,73706.19,0.0,-0.99999,0.0,0.00106]
[1780015067481,53.85,73704.75,0.0,-0.99999,0.0,0.00106]
[1780015072516,53.85,73704.99,0.0,-0.99999,0.0,0.00106]
[1780015077555,53.85,73704.63,0.0,-0.99999,0.0,0.00106]
[1780015078561,53.85,73700.86,0.0,-0.99999,0.0,0.00105]
[1780015082588,53.85,73702.1,0.0,-0.99999,0.0,0.00105]
[1780015086617,53.87,73702.9,0.0,-0.99999,0.0,0.00106]
[1780015091652,53.9,73702.62,0.0,-0.99999,0.0,0.00107]
[1780015093666,53.91,73703.78,0.0,-0.99999,0.0,0.00108]
[1780015098701,53.94,73703.84,0.0,-0.99999,0.0,0.00109]
[1780015100715,53.95,73709.39,0.0,-0.99999,0.0,0.00111]
[1780015101722,53.95,73718.68,0.0,-0.99999,0.0,0.00113]
[1780015102729,53.95,73726.17,0.0,-0.99999,0.0,0.00114]
[1780015103736,53.95,73727.17,0.0,-0.99999,0.0,0.00114]
[1780015105750,53.95,73728.26,0.0,-0.99999,0.0,0.00115]
[1780015107764,53.95,73729.11,0.0,-0.99999,0.0,0.00115]
[1780015109779,53.95,73730.36,0.0,-0.99999,0.0,0.00115]
[1780015110786,53.95,73729.59,0.0,-0.99999,0.0,0.00115]
[1780015111793,53.95,73730.95,0.0,-0.99999,0.0,0.00115]
[1780015113809,53.95,73732.83,0.0,-0.99999,0.0,0.00115]
[1780015114816,53.95,73733.76,0.0,-0.99999,0.0,0.00115]
[1780015116832,53.95,73735.37,0.0,-0.99999,0.0,0.00116]
[1780015117839,53.95,73739.98,0.0,-0.99999,0.0,0.00117]
[1780015118846,53.95,73741.48,0.0,-0.99999,0.0,0.00117]
[1780015122874,53.95,73743.83,0.0,-0.99999,0.0,0.00117]
[1780015123880,53.95,73745.91,0.0,-0.99999,0.0,0.00118]
[1780015125895,53.95,73748.07,0.0,-0.99999,0.0,0.00118]
[1780015126902,53.95,73751.27,0.0,-0.99999,0.0,0.00119]
[1780015127909,53.95,73752.19,0.0,-0.99999,0.0,0.00119]
[1780015128916,53.95,73754.98,0.0,-0.99999,0.0,0.0012]
[1780015129923,53.95,73757.02,0.0,-0.99999,0.0,0.0012]
[1780015130930,53.95,73755.21,0.0,-0.99999,0.0,0.0012]
[1780015131940,53.95,73753.38,0.0,-0.99999,0.0,0.00119]
[1780015135965,53.95,73750.41,0.0,-0.99999,0.0,0.00119]
[1780015136972,53.95,73744.91,0.0,-0.99999,0.0,0.00118]
[1780015138985,53.95,73742.87,0.0,-0.99999,0.0,0.00117]
[1780015142007,53.95,73737.44,0.0,-0.99999,0.0,0.00116]
[1780015143014,53.95,73736.54,0.0,-0.99999,0.0,0.00116]
[1780015145038,53.95,73735.38,0.0,-0.99999,0.0,0.00116]
[1780015146039,53.95,73730.03,0.0,-0.99999,0.0,0.00114]
[1780015148053,53.95,73729.61,0.0,-0.99999,0.0,0.00114]
[1780015153088,53.95,73730.06,0.0,-0.99999,0.0,0.00114]
[1780015154095,53.95,73732.08,0.0,-0.99999,0.0,0.00115]
[1780015155102,53.95,73737.71,0.0,-0.99999,0.0,0.00116]
[1780015156109,53.95,73740.74,0.0,-0.99999,0.0,0.00117]
[1780015161144,53.95,73741.48,0.0,-0.99999,0.0,0.00117]
[1780015166179,53.95,73740.85,0.0,-0.99999,0.0,0.00117]
[1780015173228,53.95,73740.92,0.0,-0.99999,0.0,0.00116]
[1780015175242,53.95,73742.55,0.0,-0.99999,0.0,0.00116]
[1780015177258,53.95,73744.98,0.0,-0.99999,0.0,0.00117]
[1780015178264,53.95,73747.48,0.0,-0.99999,0.0,0.00118]
[1780015179271,53.95,73748.78,0.0,-0.99999,0.0,0.00118]
[1780015183299,53.95,73750.13,0.0,-0.99999,0.0,0.00118]
[1780015184306,53.95,73751.48,0.0,-0.99999,0.0,0.00118]
[1780015187326,53.95,73750.32,0.0,-0.99999,0.0,0.00118]
[1780015188334,53.95,73751.19,0.0,-0.99999,0.0,0.00118]
[1780015189341,53.95,73750.12,0.0,-0.99999,0.0,0.00118]
[1780015190348,53.95,73749.11,0.0,-0.99999,0.0,0.00118]
[1780015192362,53.95,73748.29,0.0,-0.99999,0.0,0.00118]
[1780015196390,53.95,73747.5,0.0,-0.99999,0.0,0.00118]
[1780015200418,53.95,73744.22,0.0,-0.99999,0.0,0.00117]
[1780015201425,53.95,73742.43,0.0,-0.99999,0.0,0.00116]
[1780015202432,53.95,73740.77,0.0,-0.99999,0.0,0.00116]
[1780015204446,53.95,73742.11,0.0,-0.99999,0.0,0.00116]
[1780015209481,53.95,73741.39,0.0,-0.99999,0.0,0.00116]
[1780015214516,53.95,73741.32,0.0,-0.99999,0.0,0.00116]
[1780015217539,53.95,73730.22,0.0,-0.99999,0.0,0.00114]
[1780015218546,53.95,73731.09,0.0,-0.99999,0.0,0.00114]
[1780015219553,53.95,73730.74,0.0,-0.99999,0.0,0.00114]
[1780015222574,53.95,73729.37,0.0,-0.99999,0.0,0.00114]
[1780015223581,53.95,73721.5,0.0,-0.99999,0.0,0.00112]
[1780015224588,53.95,73715.66,0.0,-0.99999,0.0,0.00111]
[1780015225596,53.95,73713.32,0.0,-0.99999,0.0,0.0011]
[1780015228617,53.95,73714.33,0.0,-0.99999,0.0,0.0011]
[1780015230631,53.95,73713.63,0.0,-0.99999,0.0,0.0011]
[1780015231638,53.95,73714.24,0.0,-0.99999,0.0,0.0011]
[1780015232645,53.95,73713.3,0.0,-0.99999,0.0,0.0011]
[1780015233653,53.95,73715.4,0.0,-0.99999,0.0,0.0011]
[1780015234660,53.95,73716.85,0.0,-0.99999,0.0,0.0011]
[1780015236674,53.95,73720.77,0.0,-0.99999,0.0,0.00111]
[1780015237681,53.95,73721.97,0.0,-0.99999,0.0,0.00111]
[1780015238688,53.95,73724.85,0.0,-0.99999,0.0,0.00112]
[1780015241146,53.95,73725.56,0.0,-0.99999,0.0,0.00112]
[1780015244730,53.95,73724.81,0.0,-0.99999,0.0,0.00112]
[1780015245738,53.95,73722.53,0.0,-0.99999,0.0,0.00112]
[1780015247753,53.95,73726.5,0.0,-0.99999,0.0,0.00112]
[1780015249766,53.95,73725.59,0.0,-0.99999,0.0,0.00112]
[1780015250774,53.95,73724.17,0.0,-0.99999,0.0,0.00112]
[1780015252788,53.95,73726.05,0.0,-0.99999,0.0,0.00112]
[1780015258830,53.95,73726.27,0.0,-0.99999,0.0,0.00112]
[1780015263865,53.95,73725.4,0.0,-0.99999,0.0,0.00112]
[1780015266886,53.95,73723.08,0.0,-0.99999,0.0,0.00112]
[1780015268900,53.95,73724.07,0.0,-0.99999,0.0,0.00112]
[1780015271921,53.95,73723.12,0.0,-0.99999,0.0,0.00112]
[1780015274942,53.95,73723.84,0.0,-0.99999,0.0,0.00112]
[1780015277963,53.95,73724.94,0.0,-0.99999,0.0,0.00112]
[1780015282998,53.95,73722.65,0.0,-0.99999,0.0,0.00112]
[1780015284008,53.95,73720.67,0.0,-0.99999,0.0,0.00111]
[1780015286021,53.95,73722.22,0.0,-0.99999,0.0,0.00112]
[1780015289042,53.95,73723.6,0.0,-0.99999,0.0,0.00112]
[1780015294077,53.95,73722.84,0.0,-0.99999,0.0,0.00111]
[1780015295084,53.95,73722.11,0.0,-0.99999,0.0,0.00111]
[1780015298105,53.95,73722.93,0.0,-0.99999,0.0,0.00111]
[1780015301126,53.95,73721.95,0.0,-0.99999,0.0,0.00111]
[1780015302133,53.95,73718.45,0.0,-0.99999,0.0,0.0011]
[1780015303140,53.95,73714.92,0.0,-0.99999,0.0,0.00109]
[1780015308175,53.95,73715.41,0.0,-0.99999,0.0,0.0011]
[1780015313209,53.95,73715.65,0.0,-0.99999,0.0,0.0011]
[1780015316230,53.95,73714.91,0.0,-0.99999,0.0,0.00109]
[1780015318245,53.95,73709.48,0.0,-0.99999,0.0,0.00108]
[1780015319252,53.95,73708.66,0.0,-0.99999,0.0,0.00108]
[1780015320259,53.95,73709.47,0.0,-0.99999,0.0,0.00108]
[1780015321266,53.95,73710.14,0.0,-0.99999,0.0,0.00108]
[1780015322273,53.95,73712.23,0.0,-0.99999,0.0,0.00109]
[1780015323280,53.95,73716.64,0.0,-0.99999,0.0,0.0011]
[1780015324287,53.95,73715.19,0.0,-0.99999,0.0,0.00109]
[1780015325294,53.95,73713.86,0.0,-0.99999,0.0,0.00109]
[1780015326301,53.95,73714.63,0.0,-0.99999,0.0,0.00109]
[1780015327308,53.95,73716.58,0.0,-0.99999,0.0,0.0011]
[1780015328315,53.95,73717.46,0.0,-0.99999,0.0,0.0011]
[1780015329322,53.95,73716.7,0.0,-0.99999,0.0,0.0011]
[1780015334357,53.95,73716.74,0.0,-0.99999,0.0,0.0011]
[1780015337378,53.95,73715.32,0.0,-0.99999,0.0,0.0011]
[1780015338385,53.95,73713.98,0.0,-0.99999,0.0,0.00109]
[1780015343420,53.95,73714.69,0.0,-0.99999,0.0,0.00109]
[1780015346441,53.95,73713.96,0.0,-0.99999,0.0,0.00109]
[1780015351476,53.95,73714.72,0.0,-0.99999,0.0,0.00109]
[1780015356512,53.95,73716.03,0.0,-0.99999,0.0,0.00109]
[1780015357525,53.95,73717.3,0.0,-0.99999,0.0,0.00109]
[1780015362560,53.95,73717.05,0.0,-0.99999,0.0,0.00109]
[1780015370616,53.95,73717.52,0.0,-0.99999,0.0,0.00109]
[1780015376658,53.95,73717.48,0.0,-0.99999,0.0,0.00109]
[1780015381695,53.95,73717.4,0.0,-0.99999,0.0,0.00109]
[1780015385721,53.95,73715.59,0.0,-0.99999,0.0,0.00109]
[1780015386728,53.95,73711.12,0.0,-0.99999,0.0,0.00108]
[1780015387735,53.95,73706.37,0.0,-0.99999,0.0,0.00107]
[1780015388742,53.95,73701.34,0.0,-0.99999,0.0,0.00106]
[1780015393778,53.95,73699.63,0.0,-0.99999,0.0,0.00106]
[1780015394785,53.95,73695.72,0.0,-0.99999,0.0,0.00105]
[1780015397807,53.95,73694.93,0.0,-0.99999,0.0,0.00105]
[1780015399821,53.95,73694.01,0.0,-0.99999,0.0,0.00105]
[1780015403849,53.95,73702.39,0.0,-0.99999,0.0,0.00106]
[1780015404857,53.95,73700.53,0.0,-0.99999,0.0,0.00106]
[1780015405870,53.95,73693.78,0.0,-0.99999,0.0,0.00105]
[1780015406877,53.95,73694.78,0.0,-0.99999,0.0,0.00105]
[1780015410905,53.95,73695.49,0.0,-0.99999,0.0,0.00105]
[1780015412919,53.95,73696.13,0.0,-0.99999,0.0,0.00104]
[1780015413926,53.95,73700.07,0.0,-0.99999,0.0,0.00105]
[1780015414933,53.95,73703.26,0.0,-0.99999,0.0,0.00106]
[1780015417954,53.95,73702.61,0.0,-0.99999,0.0,0.00106]
[1780015420502,53.95,73703.55,0.0,-0.99999,0.0,0.00106]
[1780015426010,53.95,73703.92,0.0,-0.99999,0.0,0.00106]
[1780015430043,53.95,73705.05,0.0,-0.99999,0.0,0.00106]
[1780015435079,53.95,73705.34,0.0,-0.99999,0.0,0.00106]
[1780015440115,53.95,73704.97,0.0,-0.99999,0.0,0.00106]
[1780015446158,53.95,73705.1,0.0,-0.99999,0.0,0.00106]
[1780015450186,53.95,73702.48,0.0,-0.99999,0.0,0.00106]
[1780015455221,53.95,73703.13,0.0,-0.99999,0.0,0.00106]
[1780015456229,53.95,73704.41,0.0,-0.99999,0.0,0.00106]
[1780015461263,53.95,73703.74,0.0,-0.99999,0.0,0.00106]
[1780015464284,53.95,73703.22,0.0,-0.99999,0.0,0.00106]
[1780015469319,53.95,73702.83,0.0,-0.99999,0.0,0.00106]
[1780015472340,53.95,73703.4,0.0,-0.99999,0.0,0.00105]
[1780015476368,53.95,73702.76,0.0,-0.99999,0.0,0.00105]
[1780015478382,53.95,73703.51,0.0,-0.99999,0.0,0.00105]
[1780015483417,53.95,73703.79,0.0,-0.99999,0.0,0.00105]
[1780015485431,53.95,73708.62,0.0,-0.99999,0.0,0.00106]
[1780015486438,53.95,73712.31,0.0,-0.99999,0.0,0.00107]
[1780015487445,53.95,73715.68,0.0,-0.99999,0.0,0.00108]
[1780015488452,53.95,73714.9,0.0,-0.99999,0.0,0.00108]
[1780015493487,53.95,73715.51,0.0,-0.99999,0.0,0.00108]
[1780015494505,53.95,73736.26,0.0,-0.99999,0.0,0.00112]
[1780015495505,53.95,73755.53,0.0,-0.99999,0.0,0.00116]
[1780015495825,53.95,73755.53,0.0,-0.99999,0.0,0.00116]
[1780015496512,53.95,73754.67,0.0,-0.99999,0.0,0.00116]
[1780015498132,53.95,73754.97,0.0,-0.99999,0.0,0.00116]
[1780015501554,53.95,73751.82,0.0,-0.99999,0.0,0.00115]
[1780015502560,53.95,73744.83,0.0,-0.99999,0.0,0.00114]
[1780015504574,53.95,73744.46,0.0,-0.99999,0.0,0.00114]
[1780015506588,53.95,73740.53,0.0,-0.99999,0.0,0.00113]
[1780015507595,53.95,73739.8,0.0,-0.99999,0.0,0.00113]
[1780015511624,53.95,73738.91,0.0,-0.99999,0.0,0.00113]
[1780015512632,53.95,73738.13,0.0,-0.99999,0.0,0.00112]
[1780015513638,53.95,73736.98,0.0,-0.99999,0.0,0.00112]
[1780015514645,53.95,73736.15,0.0,-0.99999,0.0,0.00112]
[1780015516659,53.95,73737.23,0.0,-0.99999,0.0,0.00112]
[1780015520691,53.95,73723.38,0.0,-0.99999,0.0,0.00109]
[1780015521235,53.95,73723.38,0.0,-0.99999,0.0,0.00109]
[1780015521695,53.95,73711.62,0.0,-0.99999,0.0,0.00107]
[1780015522702,53.95,73712.39,0.0,-0.99999,0.0,0.00107]
[1780015523709,53.95,73712.48,0.0,-0.99999,0.0,0.00107]
[1780015524476,53.95,73712.48,0.0,-0.99999,0.0,0.00107]
[1780015524716,53.95,73713.43,0.0,-0.99999,0.0,0.00107]
[1780015525723,53.95,73712.48,0.0,-0.99999,0.0,0.00107]
[1780015530760,53.95,73711.85,0.0,-0.99999,0.0,0.00107]
[1780015531766,53.95,73710.9,0.0,-0.99999,0.0,0.00106]
[1780015535796,53.95,73704.99,0.0,-0.99999,0.0,0.00105]
[1780015537810,53.95,73704.35,0.0,-0.99999,0.0,0.00105]
[1780015542845,53.95,73700.51,0.0,-0.99999,0.0,0.00104]
[1780015544859,53.95,73699.76,0.0,-0.99999,0.0,0.00104]
[1780015547880,53.95,73697.35,0.0,-0.99999,0.0,0.00104]
[1780015548887,53.95,73695.92,0.0,-0.99999,0.0,0.00103]
[1780015549894,53.95,73690.46,0.0,-0.99999,0.0,0.00102]
[1780015550901,53.95,73689.09,0.0,-0.99999,0.0,0.00102]
[1780015554182,53.95,73688.2,0.0,-0.99999,0.0,0.00102]
[1780015557950,53.95,73689.19,0.0,-0.99999,0.0,0.00102]
[1780015559963,53.95,73691.01,0.0,-0.99999,0.0,0.00102]
[1780015562725,53.95,73695.9,0.0,-0.99999,0.0,0.00103]
[1780015568021,53.95,73695.7,0.0,-0.99999,0.0,0.00103]
[1780015569028,53.95,73694.41,0.0,-0.99999,0.0,0.00103]
[1780015570035,53.95,73693.78,0.0,-0.99999,0.0,0.00103]
[1780015573056,53.95,73693.14,0.0,-0.99999,0.0,0.00103]
[1780015574063,53.95,73689.57,0.0,-0.99999,0.0,0.00102]
[1780015575071,53.95,73688.94,0.0,-0.99999,0.0,0.00102]
[1780015576078,53.95,73685.8,0.0,-1.0,0.0,0.00101]
[1780015577085,53.95,73686.48,0.0,-1.0,0.0,0.00102]
[1780015580106,53.95,73685.38,0.0,-1.0,0.0,0.00101]
[1780015585141,53.95,73683.05,0.0,-1.0,0.0,0.00101]
[1780015586148,53.95,73680.83,0.0,-1.0,0.0,0.001]
[1780015588162,53.95,73680.22,0.0,-1.0,0.0,0.001]
[1780015589169,53.95,73679.3,0.0,-1.0,0.0,0.001]
[1780015590176,53.95,73676.09,0.0,-1.0,0.0,0.001]
[1780015591183,53.95,73672.46,0.0,-1.0,0.0,0.00098]
[1780015595215,53.95,73671.61,0.0,-1.0,0.0,0.00098]
[1780015597231,53.95,73669.92,0.0,-1.0,0.0,0.00098]
[1780015602265,53.95,73669.48,0.0,-1.0,0.0,0.00098]
[1780015607300,53.95,73669.24,0.0,-1.0,0.0,0.00098]
[1780015608307,53.95,73671.88,0.0,-1.0,0.0,0.00098]
[1780015609314,53.95,73673.29,0.0,-1.0,0.0,0.00098]
[1780015610321,53.95,73679.22,0.0,-1.0,0.0,0.001]
[1780015611328,53.95,73685.46,0.0,-1.0,0.0,0.00101]
[1780015612335,53.95,73687.27,0.0,-1.0,0.0,0.00101]
[1780015617370,53.95,73687.53,0.0,-1.0,0.0,0.00101]
[1780015622405,53.95,73687.38,0.0,-1.0,0.0,0.00101]
[1780015624419,53.95,73688.6,0.0,-1.0,0.0,0.00101]
[1780015629454,53.95,73690.14,0.0,-1.0,0.0,0.00102]
[1780015630461,53.95,73689.46,0.0,-1.0,0.0,0.00102]
[1780015633482,53.95,73687.01,0.0,-1.0,0.0,0.00101]
[1780015636387,53.95,73687.47,0.0,-1.0,0.0,0.00101]
[1780015636724,53.95,73687.47,0.0,-1.0,0.0,0.00101]
[1780015636731,53.95,73687.58,0.0,-1.0,0.0,0.00101]
[1780015642545,53.95,73688.29,0.0,-1.0,0.0,0.00101]
[1780015643109,53.95,73688.29,0.0,-1.0,0.0,0.00101]
[1780015643218,53.95,73688.29,0.0,-1.0,0.0,0.00101]
[1780015643552,53.95,73687.05,0.0,-1.0,0.0,0.00101]
[1780015650601,53.95,73687.17,0.0,-1.0,0.0,0.00101]
[1780015651608,53.95,73687.35,0.0,-1.0,0.0,0.00101]
[1780015656643,53.95,73688.3,0.0,-1.0,0.0,0.00101]
[1780015662685,53.95,73687.36,0.0,-1.0,0.0,0.00101]
[1780015667720,53.95,73686.4,0.0,-1.0,0.0,0.001]
[1780015669208,53.95,73687.08,0.0,-1.0,0.0,0.00101]
[1780015669218,53.95,73687.08,0.0,-1.0,0.0,0.00101]
[1780015669320,53.95,73687.08,0.0,-1.0,0.0,0.00101]
[1780015669468,53.95,73687.08,0.0,-1.0,0.0,0.00101]
[1780015670315,53.95,73686.81,0.0,-1.0,0.0,0.001]
[1780015670428,53.95,73686.81,0.0,-1.0,0.0,0.001]
[1780015670467,53.95,73686.81,0.0,-1.0,0.0,0.001]
[1780015670741,53.95,73686.79,0.0,-1.0,0.0,0.001]
[1780015677376,53.95,73686.75,0.0,-1.0,0.0,0.001]
[1780015683832,53.95,73684.61,0.0,-1.0,0.0,0.001]
[1780015686818,53.95,73683.08,0.0,-1.0,0.0,0.001]
[1780015686841,53.95,73683.08,0.0,-1.0,0.0,0.001]
[1780015686970,53.95,73682.94,0.0,-1.0,0.0,0.001]
[1780015688090,53.95,73682.52,0.0,-1.0,0.0,0.001]
[1780015688200,53.95,73682.52,0.0,-1.0,0.0,0.001]
[1780015688217,53.95,73682.52,0.0,-1.0,0.0,0.001]
[1780015688867,53.95,73682.87,0.0,-1.0,0.0,0.001]
[1780015692897,53.95,73684.92,0.0,-1.0,0.0,0.001]
[1780015697932,53.95,73685.7,0.0,-1.0,0.0,0.001]
[1780015699451,53.95,73685.7,0.0,-1.0,0.0,0.001]
[1780015699466,53.95,73685.7,0.0,-1.0,0.0,0.001]
[1780015699566,53.95,73685.7,0.0,-1.0,0.0,0.001]
[1780015699722,53.95,73685.7,0.0,-1.0,0.0,0.001]
[1780015700419,53.95,73685.7,0.0,-1.0,0.0,0.001]
[1780015700469,53.95,73685.7,0.0,-1.0,0.0,0.001]
[1780015700723,53.95,73685.7,0.0,-1.0,0.0,0.001]
[1780015700778,53.95,73685.7,0.0,-1.0,0.0,0.001]
[1780015708004,53.95,73685.45,0.0,-1.0,0.0,0.001]
[1780015711023,53.95,73685.63,0.0,-1.0,0.0,0.001]
[1780015714651,53.95,73686.15,0.0,-1.0,0.0,0.001]
[1780015714750,53.95,73686.15,0.0,-1.0,0.0,0.001]
[1780015714761,53.95,73686.15,0.0,-1.0,0.0,0.001]
[1780015714969,53.95,73686.15,0.0,-1.0,0.0,0.001]
[1780015715438,53.95,73686.15,0.0,-1.0,0.0,0.001]
[1780015715469,53.95,73686.15,0.0,-1.0,0.0,0.001]
[1780015715476,53.95,73686.15,0.0,-1.0,0.0,0.001]
[1780015715722,53.95,73686.15,0.0,-1.0,0.0,0.001]
[1780015716058,53.95,73686.09,0.0,-1.0,0.0,0.001]
[1780015721093,53.95,73683.43,0.0,-1.0,0.0,0.00099]
[1780015722260,53.95,73683.43,0.0,-1.0,0.0,0.00099]
[1780015722368,53.95,73683.43,0.0,-1.0,0.0,0.00099]
[1780015722475,53.95,73683.43,0.0,-1.0,0.0,0.00099]
[1780015726128,53.95,73677.77,0.0,-1.0,0.0,0.00098]
[1780015727135,53.95,73675.76,0.0,-1.0,0.0,0.00098]
[1780015728142,53.95,73678.88,0.0,-1.0,0.0,0.00098]
[1780015729320,53.95,73678.88,0.0,-1.0,0.0,0.00098]
[1780015729374,53.95,73678.88,0.0,-1.0,0.0,0.00098]
[1780015729467,53.95,73678.88,0.0,-1.0,0.0,0.00098]
[1780015729475,53.95,73682.48,0.0,-1.0,0.0,0.00099]
[1780015730454,53.95,73682.48,0.0,-1.0,0.0,0.00099]
[1780015730467,53.95,73682.48,0.0,-1.0,0.0,0.00099]
[1780015730495,53.95,73682.48,0.0,-1.0,0.0,0.00099]
[1780015730721,53.95,73682.48,0.0,-1.0,0.0,0.00099]
[1780015730820,53.95,73683.01,0.0,-1.0,0.0,0.00099]
[1780015737205,53.95,73683.17,0.0,-1.0,0.0,0.00099]
[1780015739309,53.95,73683.05,0.0,-1.0,0.0,0.00099]
[1780015739331,53.95,73683.05,0.0,-1.0,0.0,0.00099]
[1780015739467,53.95,73683.05,0.0,-1.0,0.0,0.00099]
[1780015740609,53.95,73682.86,0.0,-1.0,0.0,0.00099]
[1780015740719,53.95,73682.86,0.0,-1.0,0.0,0.00099]
[1780015740968,53.95,73682.86,0.0,-1.0,0.0,0.00099]
[1780015743248,53.95,73685.67,0.0,-1.0,0.0,0.001]
[1780015745262,53.95,73683.27,0.0,-1.0,0.0,0.00099]
[1780015746269,53.95,73680.25,0.0,-1.0,0.0,0.00099]
[1780015747964,53.95,73680.25,0.0,-1.0,0.0,0.00099]
[1780015748072,53.95,73680.38,0.0,-1.0,0.0,0.00099]
[1780015748220,53.95,73680.38,0.0,-1.0,0.0,0.00099]
[1780015748943,53.95,73680.38,0.0,-1.0,0.0,0.00099]
[1780015748968,53.95,73680.38,0.0,-1.0,0.0,0.00099]
[1780015748996,53.95,73679.65,0.0,-1.0,0.0,0.00099]
[1780015749220,53.95,73679.65,0.0,-1.0,0.0,0.00099]
[1780015749290,53.95,73679.49,0.0,-1.0,0.0,0.00099]
[1780015754325,53.95,73675.65,0.0,-1.0,0.0,0.00098]
[1780015755332,53.95,73672.78,0.0,-1.0,0.0,0.00097]
[1780015757346,53.95,73667.51,0.0,-1.0,0.0,0.00096]
[1780015759853,53.95,73666.75,0.0,-1.0,0.0,0.00096]
[1780015759911,53.95,73666.75,0.0,-1.0,0.0,0.00096]
[1780015759968,53.95,73666.75,0.0,-1.0,0.0,0.00096]
[1780015761030,53.95,73664.06,0.0,-1.0,0.0,0.00096]
[1780015761075,53.95,73664.06,0.0,-1.0,0.0,0.00096]
[1780015761217,53.95,73664.06,0.0,-1.0,0.0,0.00096]
[1780015761374,53.95,73663.78,0.0,-1.0,0.0,0.00096]
[1780015764394,53.95,73662.11,0.0,-1.0,0.0,0.00095]
[1780015769430,53.95,73662.28,0.0,-1.0,0.0,0.00095]
[1780015774465,53.95,73659.9,0.0,-1.0,0.0,0.00094]
[1780015775977,53.95,73659.9,0.0,-1.0,0.0,0.00094]
[1780015776079,53.95,73660.41,0.0,-1.0,0.0,0.00095]
[1780015776218,53.95,73660.41,0.0,-1.0,0.0,0.00095]
[1780015776331,53.95,73660.41,0.0,-1.0,0.0,0.00095]
[1780015776935,53.95,73660.41,0.0,-1.0,0.0,0.00095]
[1780015776966,53.95,73660.41,0.0,-1.0,0.0,0.00095]
[1780015776986,53.95,73660.41,0.0,-1.0,0.0,0.00095]
[1780015777218,53.95,73660.26,0.0,-1.0,0.0,0.00095]
[1780015777486,53.95,73659.45,0.0,-1.0,0.0,0.00094]
[1780015778722,53.95,73659.45,0.0,-1.0,0.0,0.00094]
[1780015778831,53.95,73659.45,0.0,-1.0,0.0,0.00094]
[1780015782722,53.95,73660.75,0.0,-1.0,0.0,0.00095]
[1780015782839,53.95,73660.75,0.0,-1.0,0.0,0.00095]
[1780015784957,53.95,73662.04,0.0,-1.0,0.0,0.00095]
[1780015784967,53.95,73662.04,0.0,-1.0,0.0,0.00095]
[1780015784992,53.95,73662.04,0.0,-1.0,0.0,0.00095]
[1780015785218,53.95,73662.62,0.0,-1.0,0.0,0.00095]
[1780015785554,53.95,73662.1,0.0,-1.0,0.0,0.00095]
[1780015786719,53.95,73662.1,0.0,-1.0,0.0,0.00095]
[1780015786816,53.95,73662.1,0.0,-1.0,0.0,0.00095]
[1780015788727,53.95,73661.02,0.0,-1.0,0.0,0.00095]
[1780015788795,53.95,73661.02,0.0,-1.0,0.0,0.00095]
[1780015792719,53.95,73660.74,0.0,-1.0,0.0,0.00095]
[1780015792836,53.95,73660.74,0.0,-1.0,0.0,0.00095]
[1780015794719,53.95,73660.87,0.0,-1.0,0.0,0.00095]
[1780015794843,53.95,73660.87,0.0,-1.0,0.0,0.00095]
[1780015798725,53.95,73660.27,0.0,-1.0,0.0,0.00095]
[1780015798839,53.95,73660.27,0.0,-1.0,0.0,0.00095]
[1780015800770,53.95,73660.4,0.0,-1.0,0.0,0.00095]
[1780015800881,53.95,73660.4,0.0,-1.0,0.0,0.00095]
[1780015800968,53.95,73660.4,0.0,-1.0,0.0,0.00095]
[1780015800932,53.95,73660.37,0.0,-1.0,0.0,0.00095]
[1780015802861,53.95,73660.34,0.0,-1.0,0.0,0.00095]
[1780015802940,53.95,73660.34,0.0,-1.0,0.0,0.00095]
[1780015802967,53.95,73660.34,0.0,-1.0,0.0,0.00095]
[1780015803080,53.95,73659.5,0.0,-1.0,0.0,0.00094]
[1780015805704,53.95,73665.03,0.0,-1.0,0.0,0.00095]
[1780015806719,53.95,73665.03,0.0,-1.0,0.0,0.00095]
[1780015806815,53.95,73665.03,0.0,-1.0,0.0,0.00095]
[1780015806912,53.95,73667.47,0.0,-1.0,0.0,0.00096]
[1780015807730,53.95,73667.47,0.0,-1.0,0.0,0.00096]
[1780015807968,53.95,73667.47,0.0,-1.0,0.0,0.00096]
[1780015807822,53.95,73667.47,0.0,-1.0,0.0,0.00096]
[1780015808200,53.95,73667.47,0.0,-1.0,0.0,0.00096]
[1780015808218,53.95,73667.47,0.0,-1.0,0.0,0.00096]
[1780015808724,53.95,73667.47,0.0,-1.0,0.0,0.00096]
[1780015808842,53.95,73667.47,0.0,-1.0,0.0,0.00096]
[1780015808938,53.95,73669.06,0.0,-1.0,0.0,0.00096]
[1780015812718,53.95,73667.92,0.0,-1.0,0.0,0.00096]
[1780015812741,53.95,73667.92,0.0,-1.0,0.0,0.00096]
[1780015814724,53.95,73668.86,0.0,-1.0,0.0,0.00096]
[1780015814738,53.95,73668.86,0.0,-1.0,0.0,0.00096]
[1780015815378,53.95,73669.14,0.0,-1.0,0.0,0.00096]
[1780015815466,53.95,73669.14,0.0,-1.0,0.0,0.00096]
[1780015815491,53.95,73669.14,0.0,-1.0,0.0,0.00096]
[1780015815726,53.95,73669.14,0.0,-1.0,0.0,0.00096]
[1780015815777,53.95,73669.45,0.0,-1.0,0.0,0.00096]
[1780015816782,53.95,73681.29,0.0,-1.0,0.0,0.00098]
[1780015817789,53.95,73681.12,0.0,-1.0,0.0,0.00098]
[1780015818728,53.95,73681.12,0.0,-1.0,0.0,0.00098]
[1780015818760,53.95,73681.12,0.0,-1.0,0.0,0.00098]
[1780015818839,53.95,73681.12,0.0,-1.0,0.0,0.00098]
[1780015818966,53.95,73681.12,0.0,-1.0,0.0,0.00098]
[1780015819094,53.95,73681.63,0.0,-1.0,0.0,0.00098]
[1780015819803,53.95,73683.57,0.0,-1.0,0.0,0.00099]
[1780015820810,53.95,73689.13,0.0,-1.0,0.0,0.001]
[1780015822721,53.95,73690.41,0.0,-1.0,0.0,0.001]
[1780015822813,53.95,73690.41,0.0,-1.0,0.0,0.001]
[1780015826720,53.95,73690.48,0.0,-1.0,0.0,0.001]
[1780015826830,53.95,73690.48,0.0,-1.0,0.0,0.001]
[1780015829876,53.95,73693.82,0.0,-1.0,0.0,0.00101]
[1780015830721,53.95,73693.82,0.0,-1.0,0.0,0.00101]
[1780015830838,53.95,73693.82,0.0,-1.0,0.0,0.00101]
[1780015830883,53.95,73699.99,0.0,-0.99999,0.0,0.00102]
[1780015831890,53.95,73702.11,0.0,-0.99999,0.0,0.00102]
[1780015832728,53.95,73702.11,0.0,-0.99999,0.0,0.00102]
[1780015832848,53.95,73702.11,0.0,-0.99999,0.0,0.00102]
[1780015834565,53.95,73702.23,0.0,-0.99999,0.0,0.00102]
[1780015834626,53.95,73702.23,0.0,-0.99999,0.0,0.00102]
[1780015834718,53.95,73702.23,0.0,-0.99999,0.0,0.00102]
[1780015834911,53.95,73702.29,0.0,-0.99999,0.0,0.00102]
[1780015836721,53.95,73702.32,0.0,-0.99999,0.0,0.00102]
[1780015836832,53.95,73702.32,0.0,-0.99999,0.0,0.00102]
[1780015838721,53.95,73702.34,0.0,-0.99999,0.0,0.00102]
[1780015838864,53.95,73702.34,0.0,-0.99999,0.0,0.00102]
[1780015842723,53.95,73702.46,0.0,-0.99999,0.0,0.00102]
[1780015842834,53.95,73702.46,0.0,-0.99999,0.0,0.00102]
[1780015844720,53.95,73702.58,0.0,-0.99999,0.0,0.00102]
[1780015844839,53.95,73702.58,0.0,-0.99999,0.0,0.00102]
[1780015846721,53.95,73701.94,0.0,-0.99999,0.0,0.00102]
[1780015846837,53.95,73701.94,0.0,-0.99999,0.0,0.00102]
[1780015848357,53.95,73701.51,0.0,-1.0,0.0,0.00102]
[1780015848403,53.95,73701.51,0.0,-1.0,0.0,0.00102]
[1780015848468,53.95,73701.51,0.0,-1.0,0.0,0.00102]
[1780015849010,53.95,73701.41,0.0,-1.0,0.0,0.00102]
[1780015850720,53.95,73701.54,0.0,-1.0,0.0,0.00102]
[1780015850830,53.95,73701.54,0.0,-1.0,0.0,0.00102]
[1780015852725,53.95,73701.62,0.0,-1.0,0.0,0.00102]
[1780015852836,53.95,73701.62,0.0,-1.0,0.0,0.00102]
[1780015856723,53.95,73702.64,0.0,-0.99999,0.0,0.00102]
[1780015856785,53.95,73702.64,0.0,-0.99999,0.0,0.00102]
[1780015858589,53.95,73702.48,0.0,-0.99999,0.0,0.00102]
[1780015858695,53.95,73702.48,0.0,-0.99999,0.0,0.00102]
[1780015858722,53.95,73702.48,0.0,-0.99999,0.0,0.00102]
[1780015858837,53.95,73702.48,0.0,-0.99999,0.0,0.00102]
[1780015859082,53.95,73703.13,0.0,-0.99999,0.0,0.00102]
[1780015862107,53.95,73693.9,0.0,-1.0,0.0,0.001]
[1780015863131,53.95,73693.9,0.0,-1.0,0.0,0.001]
[1780015863217,53.95,73693.9,0.0,-1.0,0.0,0.001]
[1780015863241,53.95,73693.9,0.0,-1.0,0.0,0.001]
[1780015863466,53.95,73693.9,0.0,-1.0,0.0,0.001]
[1780015863538,53.95,73692.36,0.0,-1.0,0.0,0.001]
[1780015864861,53.95,73692.36,0.0,-1.0,0.0,0.001]
[1780015864974,53.95,73692.36,0.0,-1.0,0.0,0.001]
[1780015865023,53.95,73692.65,0.0,-1.0,0.0,0.001]
[1780015865220,53.95,73692.65,0.0,-1.0,0.0,0.001]
[1780015867138,53.95,73690.57,0.0,-1.0,0.0,0.00099]
[1780015871166,53.95,73684.42,0.0,-1.0,0.0,0.00098]
[1780015872526,53.95,73684.42,0.0,-1.0,0.0,0.00098]
[1780015872636,53.95,73684.42,0.0,-1.0,0.0,0.00098]
[1780015872721,53.95,73684.42,0.0,-1.0,0.0,0.00098]
[1780015872821,53.95,73683.01,0.0,-1.0,0.0,0.00098]
[1780015876030,53.95,73684.19,0.0,-1.0,0.0,0.00098]
[1780015876140,53.95,73683.86,0.0,-1.0,0.0,0.00098]
[1780015876217,53.95,73683.86,0.0,-1.0,0.0,0.00098]
[1780015876240,53.95,73684.63,0.0,-1.0,0.0,0.00098]
[1780015877639,53.95,73684.63,0.0,-1.0,0.0,0.00098]
[1780015877720,53.95,73684.63,0.0,-1.0,0.0,0.00098]
[1780015877742,53.95,73684.63,0.0,-1.0,0.0,0.00098]
[1780015877966,53.95,73684.63,0.0,-1.0,0.0,0.00098]
[1780015882243,53.95,73686.15,0.0,-1.0,0.0,0.00099]
[1780015883473,53.95,73686.15,0.0,-1.0,0.0,0.00099]
[1780015883577,53.95,73686.15,0.0,-1.0,0.0,0.00099]
[1780015883719,53.95,73686.15,0.0,-1.0,0.0,0.00099]
[1780015883829,53.95,73686.15,0.0,-1.0,0.0,0.00099]
[1780015884599,53.95,73686.93,0.0,-1.0,0.0,0.00099]
[1780015884647,53.95,73686.93,0.0,-1.0,0.0,0.00099]
[1780015884724,53.95,73686.93,0.0,-1.0,0.0,0.00099]
[1780015884823,53.95,73686.41,0.0,-1.0,0.0,0.00099]
[1780015886720,53.95,73686.55,0.0,-1.0,0.0,0.00099]
[1780015886836,53.95,73686.55,0.0,-1.0,0.0,0.00099]
[1780015890718,53.95,73686.53,0.0,-1.0,0.0,0.00099]
[1780015890825,53.95,73686.53,0.0,-1.0,0.0,0.00099]
[1780015892274,53.95,73687.04,0.0,-1.0,0.0,0.00098]
[1780015892721,53.95,73687.04,0.0,-1.0,0.0,0.00098]
[1780015892795,53.95,73687.04,0.0,-1.0,0.0,0.00098]
[1780015894724,53.95,73686.61,0.0,-1.0,0.0,0.00098]
[1780015894784,53.95,73686.61,0.0,-1.0,0.0,0.00098]
[1780015894934,53.95,73686.61,0.0,-1.0,0.0,0.00098]
[1780015894966,53.95,73686.61,0.0,-1.0,0.0,0.00098]
[1780015895002,53.95,73686.61,0.0,-1.0,0.0,0.00098]
[1780015895092,53.95,73686.02,0.0,-1.0,0.0,0.00098]
[1780015895220,53.95,73686.02,0.0,-1.0,0.0,0.00098]
[1780015898725,53.95,73685.24,0.0,-1.0,0.0,0.00098]
[1780015898752,53.95,73685.24,0.0,-1.0,0.0,0.00098]
[1780015900273,53.95,73684.88,0.0,-1.0,0.0,0.00098]
[1780015900466,53.95,73684.88,0.0,-1.0,0.0,0.00098]
[1780015900512,53.95,73684.88,0.0,-1.0,0.0,0.00098]
[1780015901500,53.95,73684.76,0.0,-1.0,0.0,0.00098]
[1780015901539,53.95,73684.76,0.0,-1.0,0.0,0.00098]
[1780015901724,53.95,73684.76,0.0,-1.0,0.0,0.00098]
[1780015901826,53.95,73685.56,0.0,-1.0,0.0,0.00098]
[1780015902722,53.95,73685.56,0.0,-1.0,0.0,0.00098]
[1780015902753,53.95,73685.56,0.0,-1.0,0.0,0.00098]
[1780015909736,53.95,73686.04,0.0,-1.0,0.0,0.00098]
[1780015909789,53.95,73686.04,0.0,-1.0,0.0,0.00098]
[1780015909970,53.95,73686.04,0.0,-1.0,0.0,0.00098]
[1780015909994,53.95,73685.48,0.0,-1.0,0.0,0.00098]
[1780015915476,53.95,73685.78,0.0,-1.0,0.0,0.00098]
[1780015922525,53.95,73685.71,0.0,-1.0,0.0,0.00098]
[1780015924539,53.95,73683.02,0.0,-1.0,0.0,0.00098]
[1780015925906,53.95,73683.02,0.0,-1.0,0.0,0.00098]
[1780015925953,53.95,73683.02,0.0,-1.0,0.0,0.00098]
[1780015925967,53.95,73683.02,0.0,-1.0,0.0,0.00098]
[1780015926007,53.95,73681.11,0.0,-1.0,0.0,0.00097]
[1780015931588,53.95,73681.42,0.0,-1.0,0.0,0.00097]
[1780015933106,53.95,73681.42,0.0,-1.0,0.0,0.00097]
[1780015933130,53.95,73681.42,0.0,-1.0,0.0,0.00097]
[1780015933217,53.95,73680.56,0.0,-1.0,0.0,0.00097]
[1780015933602,53.95,73680.72,0.0,-1.0,0.0,0.00097]
[1780015938637,53.95,73681.6,0.0,-1.0,0.0,0.00097]
[1780015942788,53.95,73682.21,0.0,-1.0,0.0,0.00097]
[1780015942895,53.95,73682.21,0.0,-1.0,0.0,0.00097]
[1780015942968,53.95,73682.21,0.0,-1.0,0.0,0.00097]
[1780015942990,53.95,73682.3,0.0,-1.0,0.0,0.00097]
[1780015948707,53.95,73685.93,0.0,-1.0,0.0,0.00098]
[1780015949838,53.95,73685.93,0.0,-1.0,0.0,0.00098]
[1780015949889,53.95,73685.93,0.0,-1.0,0.0,0.00098]
[1780015949967,53.95,73685.93,0.0,-1.0,0.0,0.00098]
[1780015950083,53.95,73685.93,0.0,-1.0,0.0,0.00098]
[1780015950129,53.95,73685.68,0.0,-1.0,0.0,0.00098]
[1780015952720,53.95,73684.55,0.0,-1.0,0.0,0.00097]
[1780015952835,53.95,73684.55,0.0,-1.0,0.0,0.00097]
[1780015952934,53.95,73684.69,0.0,-1.0,0.0,0.00097]
[1780015954721,53.95,73684.55,0.0,-1.0,0.0,0.00097]
[1780015954832,53.95,73684.55,0.0,-1.0,0.0,0.00097]
[1780015954932,53.95,73684.55,0.0,-1.0,0.0,0.00097]
[1780015958722,53.95,73685.13,0.0,-1.0,0.0,0.00097]
[1780015958837,53.95,73685.13,0.0,-1.0,0.0,0.00097]
[1780015958935,53.95,73685.11,0.0,-1.0,0.0,0.00097]
[1780015959785,53.95,73683.27,0.0,-1.0,0.0,0.00097]
[1780015962720,53.95,73682.2,0.0,-1.0,0.0,0.00097]
[1780015962844,53.95,73682.2,0.0,-1.0,0.0,0.00097]
[1780015962941,53.95,73680.25,0.0,-1.0,0.0,0.00097]
[1780015964721,53.95,73680.53,0.0,-1.0,0.0,0.00097]
[1780015964801,53.95,73680.53,0.0,-1.0,0.0,0.00097]
[1780015964820,53.95,73680.46,0.0,-1.0,0.0,0.00097]
[1780015966721,53.95,73680.61,0.0,-1.0,0.0,0.00097]
[1780015966839,53.95,73680.61,0.0,-1.0,0.0,0.00097]
[1780015966934,53.95,73680.48,0.0,-1.0,0.0,0.00097]
[1780015970731,53.95,73679.78,0.0,-1.0,0.0,0.00096]
[1780015970774,53.95,73679.78,0.0,-1.0,0.0,0.00096]
[1780015970863,53.95,73680.25,0.0,-1.0,0.0,0.00097]
[1780015971870,53.95,73678.98,0.0,-1.0,0.0,0.00096]
[1780015972877,53.95,73677.25,0.0,-1.0,0.0,0.00096]
[1780015974730,53.95,73676.38,0.0,-1.0,0.0,0.00096]
[1780015974837,53.95,73676.38,0.0,-1.0,0.0,0.00096]
[1780015974892,53.95,73672.01,0.0,-1.0,0.0,0.00095]
[1780015975899,53.95,73666.37,0.0,-1.0,0.0,0.00094]
[1780015976720,53.95,73666.37,0.0,-1.0,0.0,0.00094]
[1780015976828,53.95,73666.37,0.0,-1.0,0.0,0.00094]
[1780015976906,53.95,73665.02,0.0,-1.0,0.0,0.00094]
[1780015979927,53.95,73662.0,0.0,-1.0,0.0,0.00093]
[1780015980721,53.95,73662.0,0.0,-1.0,0.0,0.00093]
[1780015980831,53.95,73662.0,0.0,-1.0,0.0,0.00093]
[1780015980933,53.95,73660.9,0.0,-1.0,0.0,0.00093]
[1780015982163,53.95,73660.9,0.0,-1.0,0.0,0.00093]
[1780015981941,53.95,73659.71,0.0,-1.0,0.0,0.00093]
[1780015982277,53.95,73659.71,0.0,-1.0,0.0,0.00093]
[1780015982948,53.95,73658.44,0.0,-1.0,0.0,0.00093]
[1780015983955,53.95,73653.82,0.0,-1.0,0.0,0.00092]
[1780015984722,53.95,73653.82,0.0,-1.0,0.0,0.00092]
[1780015984775,53.95,73653.82,0.0,-1.0,0.0,0.00092]
[1780015984962,53.95,73651.37,0.0,-1.0,0.0,0.00091]
[1780015986976,53.95,73650.22,0.0,-1.0,0.0,0.00091]
[1780015987983,53.95,73645.86,0.0,-1.0,0.0,0.0009]
[1780015988721,53.95,73645.86,0.0,-1.0,0.0,0.0009]
[1780015988834,53.95,73645.86,0.0,-1.0,0.0,0.0009]
[1780015988990,53.95,73643.74,0.0,-1.0,0.0,0.0009]
[1780015990942,53.95,73643.71,0.0,-1.0,0.0,0.0009]
[1780015991062,53.95,73643.71,0.0,-1.0,0.0,0.0009]
[1780015991217,53.95,73643.71,0.0,-1.0,0.0,0.0009]
[1780015991161,53.95,73643.6,0.0,-1.0,0.0,0.0009]
[1780015991328,53.95,73643.6,0.0,-1.0,0.0,0.0009]
[1780015993020,53.95,73642.0,0.0,-1.0,0.0,0.0009]
[1780015994729,53.95,73641.86,0.0,-1.0,0.0,0.0009]
[1780015994756,53.95,73641.86,0.0,-1.0,0.0,0.0009]
[1780015995035,53.95,73641.85,0.0,-1.0,0.0,0.0009]
[1780015997051,53.95,73642.71,0.0,-1.0,0.0,0.0009]
[1780015997755,53.95,73642.71,0.0,-1.0,0.0,0.0009]
[1780015997829,53.95,73642.71,0.0,-1.0,0.0,0.0009]
[1780015998058,53.95,73646.49,0.0,-1.0,0.0,0.00091]
[1780015999065,53.95,73650.21,0.0,-1.0,0.0,0.00091]
[1780016000720,53.95,73649.85,0.0,-1.0,0.0,0.00091]
[1780016000828,53.95,73649.85,0.0,-1.0,0.0,0.00091]
[1780016001079,53.95,73650.08,0.0,-1.0,0.0,0.00091]
[1780016002358,53.95,73650.13,0.0,-1.0,0.0,0.00091]
[1780016002467,53.95,73650.13,0.0,-1.0,0.0,0.00091]
[1780016002573,53.95,73650.13,0.0,-1.0,0.0,0.00091]
[1780016003093,53.95,73650.5,0.0,-1.0,0.0,0.00091]
[1780016007121,53.95,73651.63,0.0,-1.0,0.0,0.00091]
[1780016009135,53.95,73649.52,0.0,-1.0,0.0,0.00091]
[1780016010142,53.95,73645.95,0.0,-1.0,0.0,0.0009]
[1780016015177,53.95,73645.5,0.0,-1.0,0.0,0.0009]
[1780016017192,53.95,73644.6,0.0,-1.0,0.0,0.0009]
[1780016021220,53.95,73643.54,0.0,-1.0,0.0,0.0009]
[1780016023234,53.95,73642.81,0.0,-1.0,0.0,0.00089]
[1780016025249,53.95,73641.62,0.0,-1.0,0.0,0.00089]
[1780016026256,53.95,73640.02,0.0,-1.0,0.0,0.00089]
[1780016029277,53.95,73639.3,0.0,-1.0,0.0,0.00089]
[1780016032298,53.95,73638.46,0.0,-1.0,0.0,0.00089]
[1780016033305,53.95,73639.63,0.0,-1.0,0.0,0.00089]
[1780016035319,53.95,73641.36,0.0,-1.0,0.0,0.00089]
[1780016036326,53.95,73643.14,0.0,-1.0,0.0,0.00089]
[1780016037333,53.95,73644.18,0.0,-1.0,0.0,0.0009]
[1780016039348,53.95,73642.68,0.0,-1.0,0.0,0.00089]
[1780016040355,53.95,73641.89,0.0,-1.0,0.0,0.00089]
[1780016042369,53.95,73639.82,0.0,-1.0,0.0,0.00089]
[1780016043376,53.95,73637.22,0.0,-1.0,0.0,0.00088]
[1780016045390,53.95,73635.54,0.0,-1.0,0.0,0.00088]
[1780016050426,53.95,73635.44,0.0,-1.0,0.0,0.00088]
[1780016051433,53.95,73636.75,0.0,-1.0,0.0,0.00088]
[1780016052440,53.95,73637.98,0.0,-1.0,0.0,0.00089]
[1780016054454,53.95,73636.68,0.0,-1.0,0.0,0.00088]
[1780016056468,53.95,73638.27,0.0,-1.0,0.0,0.00089]
[1780016061503,53.95,73639.04,0.0,-1.0,0.0,0.00089]
[1780016066538,53.95,73639.88,0.0,-1.0,0.0,0.00089]
[1780016069559,53.95,73642.12,0.0,-1.0,0.0,0.00089]
[1780016071576,53.95,73642.9,0.0,-1.0,0.0,0.00089]
[1780016072583,53.95,73643.92,0.0,-1.0,0.0,0.00089]
[1780016077618,53.95,73644.18,0.0,-1.0,0.0,0.00089]
[1780016079632,53.95,73641.01,0.0,-1.0,0.0,0.00089]
[1780016080639,53.95,73640.21,0.0,-1.0,0.0,0.00088]
[1780016082657,53.95,73637.54,0.0,-1.0,0.0,0.00088]
[1780016084671,53.95,73631.33,0.0,-1.0,0.0,0.00087]
[1780016085678,53.95,73629.09,0.0,-1.0,0.0,0.00087]
[1780016090714,53.95,73629.17,0.0,-1.0,0.0,0.00087]
[1780016092728,53.95,73625.01,0.0,-1.0,0.0,0.00086]
[1780016093738,53.95,73621.14,0.0,-1.0,0.0,0.00085]
[1780016095750,53.95,73618.96,0.0,-1.0,0.0,0.00085]
[1780016096757,53.95,73618.07,0.0,-1.0,0.0,0.00085]
[1780016101792,53.95,73615.14,0.0,-1.0,0.0,0.00084]
[1780016102799,53.95,73613.89,0.0,-1.0,0.0,0.00084]
[1780016104813,53.95,73614.58,0.0,-1.0,0.0,0.00084]
[1780016106827,53.95,73613.75,0.0,-1.0,0.0,0.00084]
[1780016107834,53.95,73611.86,0.0,-1.0,0.0,0.00084]
[1780016108842,53.95,73610.1,0.0,-1.0,0.0,0.00084]
[1780016109847,53.95,73605.78,0.0,-1.0,0.0,0.00083]
[1780016110855,53.95,73602.49,0.0,-1.0,0.0,0.00082]
[1780016111863,53.95,73603.42,0.0,-1.0,0.0,0.00083]
[1780016112725,53.95,73603.42,0.0,-1.0,0.0,0.00083]
[1780016112786,53.95,73603.42,0.0,-1.0,0.0,0.00083]
[1780016114884,53.95,73602.03,0.0,-1.0,0.0,0.00082]
[1780016117905,53.95,73601.2,0.0,-1.0,0.0,0.00082]
[1780016121933,53.95,73602.14,0.0,-1.0,0.0,0.00082]
[1780016123948,53.95,73601.4,0.0,-1.0,0.0,0.00082]
[1780016124955,53.95,73600.28,0.0,-1.0,0.0,0.00082]
[1780016128983,53.95,73601.57,0.0,-1.0,0.0,0.00082]
[1780016134018,53.95,73601.68,0.0,-1.0,0.0,0.00082]
[1780016139053,53.95,73601.1,0.0,-1.0,0.0,0.00082]
[1780016141067,53.95,73598.39,0.0,-1.0,0.0,0.00081]
[1780016142074,53.95,73595.85,0.0,-1.0,0.0,0.00081]
[1780016143081,53.95,73594.56,0.0,-1.0,0.0,0.00081]
[1780016144088,53.95,73592.67,0.0,-1.0,0.0,0.0008]
[1780016150130,53.95,73591.99,0.0,-1.0,0.0,0.0008]
[1780016155165,53.95,73592.05,0.0,-1.0,0.0,0.0008]
[1780016157179,53.95,73590.87,0.0,-1.0,0.0,0.0008]
[1780016162214,53.95,73591.97,0.0,-1.0,0.0,0.0008]
[1780016165236,53.95,73594.77,0.0,-1.0,0.0,0.00081]
[1780016166243,53.95,73604.09,0.0,-1.0,0.0,0.00082]
[1780016167250,53.95,73605.69,0.0,-1.0,0.0,0.00082]
[1780016170271,53.95,73606.84,0.0,-1.0,0.0,0.00083]
[1780016171278,53.95,73611.74,0.0,-1.0,0.0,0.00083]
[1780016172285,53.95,73606.82,0.0,-1.0,0.0,0.00083]
[1780016174299,53.95,73608.2,0.0,-1.0,0.0,0.00083]
[1780016176313,53.95,73609.56,0.0,-1.0,0.0,0.00083]
[1780016177319,53.95,73608.78,0.0,-1.0,0.0,0.00083]
[1780016179334,53.95,73607.87,0.0,-1.0,0.0,0.00083]
[1780016184369,53.95,73608.4,0.0,-1.0,0.0,0.00083]
[1780016189404,53.95,73608.79,0.0,-1.0,0.0,0.00083]
[1780016190410,53.95,73607.86,0.0,-1.0,0.0,0.00083]
[1780016191418,53.95,73608.52,0.0,-1.0,0.0,0.00082]
[1780016198031,53.95,73608.47,0.0,-1.0,0.0,0.00082]
[1780016203502,53.95,73608.56,0.0,-1.0,0.0,0.00082]
[1780016206523,53.95,73610.45,0.0,-1.0,0.0,0.00083]
[1780016207530,53.95,73612.46,0.0,-1.0,0.0,0.00083]
[1780016214579,53.95,73612.14,0.0,-1.0,0.0,0.00083]
[1780016219614,53.95,73612.23,0.0,-1.0,0.0,0.00083]
[1780016220621,53.95,73612.99,0.0,-1.0,0.0,0.00083]
[1780016225656,53.95,73613.61,0.0,-1.0,0.0,0.00083]
[1780016228677,53.95,73614.48,0.0,-1.0,0.0,0.00083]
[1780016233711,53.95,73614.0,0.0,-1.0,0.0,0.00083]
[1780016241768,53.95,73613.16,0.0,-1.0,0.0,0.00083]
[1780016243781,53.95,73614.53,0.0,-1.0,0.0,0.00083]
[1780016244789,53.95,73618.13,0.0,-1.0,0.0,0.00084]
[1780016246803,53.95,73619.21,0.0,-1.0,0.0,0.00084]
[1780016250831,53.95,73620.47,0.0,-1.0,0.0,0.00084]
[1780016252845,53.95,73620.89,0.0,-1.0,0.0,0.00084]
[1780016253852,53.95,73622.19,0.0,-1.0,0.0,0.00084]
[1780016254859,53.95,73624.75,0.0,-1.0,0.0,0.00084]
[1780016259894,53.95,73624.9,0.0,-1.0,0.0,0.00085]
[1780016262919,53.95,73624.17,0.0,-1.0,0.0,0.00084]
[1780016266947,53.95,73623.04,0.0,-1.0,0.0,0.00084]
[1780016269968,53.95,73624.25,0.0,-1.0,0.0,0.00084]
[1780016270975,53.95,73624.97,0.0,-1.0,0.0,0.00085]
[1780016275008,53.95,73624.14,0.0,-1.0,0.0,0.00084]
[1780016281046,53.95,73624.42,0.0,-1.0,0.0,0.00084]
[1780016284067,53.95,73623.71,0.0,-1.0,0.0,0.00084]
[1780016289103,53.95,73623.73,0.0,-1.0,0.0,0.00084]
[1780016294137,53.95,73624.7,0.0,-1.0,0.0,0.00084]
[1780016298165,53.95,73626.2,0.0,-1.0,0.0,0.00085]
[1780016299172,53.95,73627.52,0.0,-1.0,0.0,0.00085]
[1780016302193,53.95,73626.82,0.0,-1.0,0.0,0.00085]
[1780016304206,53.95,73627.93,0.0,-1.0,0.0,0.00085]
[1780016308235,53.95,73627.22,0.0,-1.0,0.0,0.00085]
[1780016312263,53.95,73625.21,0.0,-1.0,0.0,0.00084]
[1780016313270,53.95,73624.42,0.0,-1.0,0.0,0.00084]
[1780016315284,53.95,73625.29,0.0,-1.0,0.0,0.00084]
[1780016320319,53.95,73624.86,0.0,-1.0,0.0,0.00084]
[1780016324346,53.95,73625.62,0.0,-1.0,0.0,0.00084]
[1780016330389,53.95,73624.59,0.0,-1.0,0.0,0.00084]
[1780016336431,53.95,73627.85,0.0,-1.0,0.0,0.00085]
[1780016337438,53.95,73629.23,0.0,-1.0,0.0,0.00085]
[1780016340458,53.95,73629.96,0.0,-1.0,0.0,0.00085]
[1780016342473,53.95,73629.06,0.0,-1.0,0.0,0.00085]
[1780016343480,53.95,73625.75,0.0,-1.0,0.0,0.00084]
[1780016348515,53.95,73625.54,0.0,-1.0,0.0,0.00084]
[1780016351537,53.95,73617.12,0.0,-1.0,0.0,0.00083]
[1780016352544,53.95,73615.84,0.0,-1.0,0.0,0.00083]
[1780016353551,53.95,73615.8,0.0,-1.0,0.0,0.00083]
[1780016357579,53.95,73608.53,0.0,-1.0,0.0,0.00081]
[1780016358586,53.95,73607.79,0.0,-1.0,0.0,0.00081]
[1780016359593,53.95,73607.21,0.0,-1.0,0.0,0.00081]
[1780016361607,53.95,73608.25,0.0,-1.0,0.0,0.00081]
[1780016366642,53.95,73608.89,0.0,-1.0,0.0,0.00082]
[1780016367649,53.95,73607.93,0.0,-1.0,0.0,0.00081]
[1780016369663,53.95,73608.71,0.0,-1.0,0.0,0.00081]
[1780016374698,53.95,73608.6,0.0,-1.0,0.0,0.00081]
[1780016378726,53.95,73611.92,0.0,-1.0,0.0,0.00082]
[1780016380740,53.95,73610.8,0.0,-1.0,0.0,0.00081]
[1780016384768,53.95,73611.9,0.0,-1.0,0.0,0.00082]
[1780016387789,53.95,73612.75,0.0,-1.0,0.0,0.00082]
[1780016390809,53.95,73614.05,0.0,-1.0,0.0,0.00082]
[1780016391817,53.95,73617.24,0.0,-1.0,0.0,0.00082]
[1780016392824,53.95,73622.61,0.0,-1.0,0.0,0.00083]
[1780016394844,53.95,73623.9,0.0,-1.0,0.0,0.00083]
[1780016395851,53.95,73625.08,0.0,-1.0,0.0,0.00084]
[1780016397864,53.95,73627.38,0.0,-1.0,0.0,0.00084]
[1780016398872,53.95,73625.93,0.0,-1.0,0.0,0.00084]
[1780016400886,53.95,73627.61,0.0,-1.0,0.0,0.00084]
[1780016401910,53.95,73631.01,0.0,-1.0,0.0,0.00085]
[1780016402905,53.95,73645.79,0.0,-1.0,0.0,0.00087]
[1780016403912,53.95,73647.35,0.0,-1.0,0.0,0.00087]
[1780016404919,53.95,73649.32,0.0,-1.0,0.0,0.00088]
[1780016405929,53.95,73650.85,0.0,-1.0,0.0,0.00088]
[1780016406934,53.95,73658.72,0.0,-1.0,0.0,0.00089]
[1780016407941,53.95,73664.44,0.0,-1.0,0.0,0.0009]
[1780016408949,53.95,73668.45,0.0,-1.0,0.0,0.00091]
[1780016409955,53.95,73671.96,0.0,-1.0,0.0,0.00091]
[1780016410963,53.95,73666.09,0.0,-1.0,0.0,0.0009]
[1780016411970,53.95,73664.06,0.0,-1.0,0.0,0.0009]
[1780016413988,53.95,73671.14,0.0,-1.0,0.0,0.00091]
[1780016414995,53.95,73667.12,0.0,-1.0,0.0,0.00091]
[1780016416004,53.95,73665.08,0.0,-1.0,0.0,0.0009]
[1780016418016,53.95,73666.32,0.0,-1.0,0.0,0.0009]
[1780016422044,53.95,73665.05,0.0,-1.0,0.0,0.0009]
[1780016423051,53.95,73662.89,0.0,-1.0,0.0,0.0009]
[1780016424058,53.95,73662.01,0.0,-1.0,0.0,0.0009]
[1780016426072,53.95,73664.62,0.0,-1.0,0.0,0.0009]
[1780016427079,53.95,73665.7,0.0,-1.0,0.0,0.0009]
[1780016428086,53.95,73674.54,0.0,-1.0,0.0,0.00092]
[1780016429093,53.95,73682.32,0.0,-1.0,0.0,0.00093]
[1780016430100,53.95,73682.74,0.0,-1.0,0.0,0.00093]
[1780016431107,53.95,73683.13,0.0,-1.0,0.0,0.00093]
[1780016434128,53.95,73680.49,0.0,-1.0,0.0,0.00092]
[1780016435629,53.95,73680.49,0.0,-1.0,0.0,0.00092]
[1780016436645,53.95,73678.15,0.0,-1.0,0.0,0.00092]
[1780016438157,53.95,73679.91,0.0,-1.0,0.0,0.00092]
[1780016439164,53.95,73679.05,0.0,-1.0,0.0,0.00092]
[1780016441690,53.95,73677.26,0.0,-1.0,0.0,0.00092]
[1780016442185,53.95,73676.39,0.0,-1.0,0.0,0.00092]
[1780016444199,53.95,73674.96,0.0,-1.0,0.0,0.00091]
[1780016449235,53.95,73674.87,0.0,-1.0,0.0,0.00091]
[1780016452256,53.95,73677.02,0.0,-1.0,0.0,0.00092]
[1780016457291,53.95,73677.08,0.0,-1.0,0.0,0.00092]
[1780016462326,53.95,73676.5,0.0,-1.0,0.0,0.00092]
[1780016463572,53.95,73678.22,0.0,-1.0,0.0,0.00092]
[1780016464340,53.95,73680.73,0.0,-1.0,0.0,0.00092]
[1780016467362,53.95,73681.56,0.0,-1.0,0.0,0.00093]
[1780016471390,53.95,73680.23,0.0,-1.0,0.0,0.00092]
[1780016476425,53.95,73680.43,0.0,-1.0,0.0,0.00092]
[1780016478439,53.95,73678.49,0.0,-1.0,0.0,0.00092]
[1780016480453,53.95,73677.37,0.0,-1.0,0.0,0.00092]
[1780016482467,53.95,73678.31,0.0,-1.0,0.0,0.00092]
[1780016486496,53.95,73681.63,0.0,-1.0,0.0,0.00093]
[1780016487502,53.95,73687.21,0.0,-1.0,0.0,0.00094]
[1780016488509,53.95,73690.11,0.0,-1.0,0.0,0.00094]
[1780016489516,53.95,73692.0,0.0,-1.0,0.0,0.00094]
[1780016490522,53.95,73693.94,0.0,-1.0,0.0,0.00095]
[1780016492537,53.95,73694.77,0.0,-1.0,0.0,0.00094]
[1780016493507,53.95,73694.77,0.0,-1.0,0.0,0.00094]
[1780016493726,53.95,73694.77,0.0,-1.0,0.0,0.00094]
[1780016494551,53.95,73703.99,0.0,-1.0,0.0,0.00096]
[1780016495596,53.95,73703.99,0.0,-1.0,0.0,0.00096]
[1780016495709,53.95,73703.99,0.0,-1.0,0.0,0.00096]
[1780016495723,53.95,73708.18,0.0,-1.0,0.0,0.00097]
[1780016496565,53.95,73709.61,0.0,-1.0,0.0,0.00097]
[1780016496846,53.95,73709.61,0.0,-1.0,0.0,0.00097]
[1780016498725,53.95,73709.11,0.0,-1.0,0.0,0.00097]
[1780016498831,53.95,73709.11,0.0,-1.0,0.0,0.00097]
[1780016499586,53.95,73709.2,0.0,-1.0,0.0,0.00097]
[1780016500593,53.95,73709.94,0.0,-1.0,0.0,0.00097]
[1780016501600,53.95,73708.86,0.0,-1.0,0.0,0.00097]
[1780016506635,53.95,73711.24,0.0,-1.0,0.0,0.00097]
[1780016507642,53.95,73710.23,0.0,-1.0,0.0,0.00097]
[1780016511670,53.95,73711.3,0.0,-1.0,0.0,0.00097]
[1780016512678,53.95,73713.98,0.0,-1.0,0.0,0.00098]
[1780016515699,53.95,73708.23,0.0,-1.0,0.0,0.00097]
[1780016516706,53.95,73704.26,0.0,-1.0,0.0,0.00096]
[1780016518720,53.95,73703.76,0.0,-1.0,0.0,0.00096]
[1780016519727,53.95,73702.75,0.0,-1.0,0.0,0.00096]
[1780016522748,53.95,73701.89,0.0,-1.0,0.0,0.00096]
[1780016523755,53.95,73700.42,0.0,-1.0,0.0,0.00095]
[1780016524762,53.95,73696.44,0.0,-1.0,0.0,0.00095]
[1780016525769,53.95,73694.31,0.0,-1.0,0.0,0.00094]
[1780016526776,53.95,73693.25,0.0,-1.0,0.0,0.00094]
[1780016529798,53.95,73692.25,0.0,-1.0,0.0,0.00094]
[1780016534833,53.95,73691.34,0.0,-1.0,0.0,0.00094]
[1780016539868,53.95,73689.03,0.0,-1.0,0.0,0.00093]
[1780016540875,53.95,73687.93,0.0,-1.0,0.0,0.00093]
[1780016541882,53.95,73685.35,0.0,-1.0,0.0,0.00093]
[1780016542889,53.95,73683.63,0.0,-1.0,0.0,0.00092]
[1780016547924,53.95,73683.46,0.0,-1.0,0.0,0.00092]
[1780016548930,53.95,73686.13,0.0,-1.0,0.0,0.00093]
[1780016549937,53.95,73690.66,0.0,-1.0,0.0,0.00094]
[1780016551952,53.95,73691.62,0.0,-1.0,0.0,0.00093]
[1780016552959,53.95,73689.97,0.0,-1.0,0.0,0.00093]
[1780016553967,53.95,73691.81,0.0,-1.0,0.0,0.00093]
[1780016556987,53.95,73690.33,0.0,-1.0,0.0,0.00093]
[1780016557994,53.95,73685.43,0.0,-1.0,0.0,0.00092]
[1780016559001,53.95,73680.87,0.0,-1.0,0.0,0.00091]
[1780016562023,53.95,73679.9,0.0,-1.0,0.0,0.00091]
[1780016564040,53.95,73682.06,0.0,-1.0,0.0,0.00092]
[1780016565047,53.95,73683.22,0.0,-1.0,0.0,0.00092]
[1780016569075,53.95,73680.77,0.0,-1.0,0.0,0.00091]
[1780016570083,53.95,73678.04,0.0,-1.0,0.0,0.00091]
[1780016571089,53.95,73678.74,0.0,-1.0,0.0,0.00091]
[1780016576125,53.95,73678.7,0.0,-1.0,0.0,0.00091]
[1780016578139,53.95,73677.96,0.0,-1.0,0.0,0.00091]
[1780016582167,53.95,73671.22,0.0,-1.0,0.0,0.0009]
[1780016583176,53.95,73670.0,0.0,-1.0,0.0,0.0009]
[1780016584183,53.95,73668.64,0.0,-1.0,0.0,0.00089]
[1780016589221,53.95,73668.15,0.0,-1.0,0.0,0.00089]
[1780016591235,53.95,73667.23,0.0,-1.0,0.0,0.00089]
[1780016592242,53.95,73665.72,0.0,-1.0,0.0,0.00089]
[1780016598293,53.95,73665.84,0.0,-1.0,0.0,0.00089]
[1780016601314,53.95,73663.58,0.0,-1.0,0.0,0.00088]
[1780016602321,53.95,73662.16,0.0,-1.0,0.0,0.00088]
[1780016604335,53.95,73663.24,0.0,-1.0,0.0,0.00088]
[1780016605342,53.95,73662.05,0.0,-1.0,0.0,0.00088]
[1780016610377,53.95,73660.89,0.0,-1.0,0.0,0.00088]
[1780016614405,53.95,73659.5,0.0,-1.0,0.0,0.00087]
[1780016615413,53.95,73657.66,0.0,-1.0,0.0,0.00087]
[1780016616419,53.95,73656.68,0.0,-1.0,0.0,0.00087]
[1780016621454,53.95,73656.77,0.0,-1.0,0.0,0.00087]
[1780016623468,53.95,73646.9,0.0,-1.0,0.0,0.00085]
[1780016624475,53.95,73644.91,0.0,-1.0,0.0,0.00085]
[1780016626489,53.95,73643.06,0.0,-1.0,0.0,0.00085]
[1780016630517,53.95,73642.12,0.0,-1.0,0.0,0.00084]
[1780016631524,53.95,73643.07,0.0,-1.0,0.0,0.00085]
[1780016632531,53.95,73643.89,0.0,-1.0,0.0,0.00085]
[1780016635552,53.95,73645.05,0.0,-1.0,0.0,0.00085]
[1780016636559,53.95,73643.38,0.0,-1.0,0.0,0.00085]
[1780016637566,53.95,73644.24,0.0,-1.0,0.0,0.00085]
[1780016638573,53.95,73643.27,0.0,-1.0,0.0,0.00085]
[1780016643608,53.95,73644.82,0.0,-1.0,0.0,0.00085]
[1780016647636,53.95,73646.05,0.0,-1.0,0.0,0.00085]
[1780016650682,53.95,73647.59,0.0,-1.0,0.0,0.00085]
[1780016651667,53.95,73655.75,0.0,-1.0,0.0,0.00087]
[1780016652674,53.95,73654.97,0.0,-1.0,0.0,0.00087]
[1780016653681,53.95,73670.14,0.0,-1.0,0.0,0.00089]
[1780016654688,53.95,73669.93,0.0,-1.0,0.0,0.00089]
[1780016656702,53.95,73670.82,0.0,-1.0,0.0,0.00089]
[1780016658716,53.95,73671.92,0.0,-1.0,0.0,0.00089]
[1780016659723,53.95,73673.16,0.0,-1.0,0.0,0.0009]
[1780016660730,53.95,73674.0,0.0,-1.0,0.0,0.0009]
[1780016661737,53.95,73673.13,0.0,-1.0,0.0,0.0009]
[1780016666772,53.95,73672.98,0.0,-1.0,0.0,0.0009]
[1780016671807,53.95,73673.4,0.0,-1.0,0.0,0.00089]
[1780016672814,53.95,73674.1,0.0,-1.0,0.0,0.00089]
[1780016674829,53.95,73673.39,0.0,-1.0,0.0,0.00089]
[1780016675836,53.95,73685.64,0.0,-1.0,0.0,0.00091]
[1780016676843,53.95,73689.24,0.0,-1.0,0.0,0.00092]
[1780016677850,53.95,73688.82,0.0,-1.0,0.0,0.00092]
[1780016678857,53.95,73689.85,0.0,-1.0,0.0,0.00092]
[1780016679864,53.95,73692.37,0.0,-1.0,0.0,0.00092]
[1780016680871,53.95,73690.84,0.0,-1.0,0.0,0.00092]
[1780016683891,53.95,73691.64,0.0,-1.0,0.0,0.00092]
[1780016684899,53.95,73692.64,0.0,-1.0,0.0,0.00092]
[1780016686913,53.95,73691.54,0.0,-1.0,0.0,0.00092]
[1780016687919,53.95,73690.81,0.0,-1.0,0.0,0.00092]
[1780016692955,53.95,73689.41,0.0,-1.0,0.0,0.00092]
[1780016695976,53.95,73690.5,0.0,-1.0,0.0,0.00092]
[1780016701012,53.95,73690.48,0.0,-1.0,0.0,0.00092]
[1780016706047,53.95,73690.99,0.0,-1.0,0.0,0.00092]
[1780016708061,53.95,73691.8,0.0,-1.0,0.0,0.00092]
[1780016712089,53.95,73698.57,0.0,-1.0,0.0,0.00093]
[1780016713096,53.95,73698.75,0.0,-1.0,0.0,0.00093]
[1780016718143,53.95,73700.77,0.0,-1.0,0.0,0.00094]
[1780016719143,53.95,73712.1,0.0,-1.0,0.0,0.00096]
[1780016720150,53.95,73713.63,0.0,-1.0,0.0,0.00096]
[1780016722144,53.95,73714.13,0.0,-1.0,0.0,0.00096]
[1780016722933,53.95,73714.13,0.0,-1.0,0.0,0.00096]
[1780016722176,53.95,73731.07,0.0,-1.0,0.0,0.00099]
[1780016723178,53.95,73737.68,0.0,-1.0,0.0,0.00101]
[1780016724185,53.95,73737.23,0.0,-1.0,0.0,0.001]
[1780016725162,53.95,73737.23,0.0,-1.0,0.0,0.001]
[1780016725204,53.95,73737.23,0.0,-1.0,0.0,0.001]
[1780016725261,53.95,73736.91,0.0,-1.0,0.0,0.001]
[1780016726203,53.95,73733.79,0.0,-1.0,0.0,0.001]
[1780016727209,53.95,73727.64,0.0,-1.0,0.0,0.00099]
[1780016729223,53.95,73726.83,0.0,-1.0,0.0,0.00099]
[1780016731237,53.95,73727.88,0.0,-1.0,0.0,0.00098]
[1780016736272,53.95,73728.53,0.0,-1.0,0.0,0.00098]
[1780016737279,53.95,73730.39,0.0,-1.0,0.0,0.00099]
[1780016739296,53.95,73729.4,0.0,-1.0,0.0,0.00098]
[1780016740303,53.95,73728.63,0.0,-1.0,0.0,0.00098]
[1780016742317,53.95,73726.0,0.0,-1.0,0.0,0.00098]
[1780016743828,53.95,73724.9,0.0,-1.0,0.0,0.00098]
[1780016745338,53.95,73722.78,0.0,-1.0,0.0,0.00097]
[1780016749366,53.95,73724.0,0.0,-1.0,0.0,0.00097]
[1780016750373,53.95,73726.09,0.0,-1.0,0.0,0.00098]
[1780016751380,53.95,73727.32,0.0,-1.0,0.0,0.00098]
[1780016756415,53.95,73727.84,0.0,-1.0,0.0,0.00098]
[1780016762051,53.95,73727.78,0.0,-1.0,0.0,0.00098]
[1780016762246,53.95,73728.01,0.0,-1.0,0.0,0.00098]
[1780016762459,53.95,73734.75,0.0,-1.0,0.0,0.00099]
[1780016763464,53.95,73736.48,0.0,-1.0,0.0,0.001]
[1780016765478,53.95,73737.21,0.0,-1.0,0.0,0.001]
[1780016767493,53.95,73738.0,0.0,-1.0,0.0,0.001]
[1780016768500,53.95,73738.75,0.0,-1.0,0.0,0.001]
[1780016769507,53.95,73753.13,0.0,-0.99999,0.0,0.00103]
[1780016770514,53.95,73757.13,0.0,-0.99999,0.0,0.00104]
[1780016775552,53.95,73757.02,0.0,-0.99999,0.0,0.00104]
[1780016777565,53.95,73749.33,0.0,-0.99999,0.0,0.00102]
[1780016778573,53.95,73738.05,0.0,-1.0,0.0,0.001]
[1780016779580,53.95,73735.72,0.0,-1.0,0.0,0.001]
[1780016780587,53.95,73733.4,0.0,-1.0,0.0,0.00099]
[1780016782601,53.95,73730.04,0.0,-1.0,0.0,0.00099]
[1780016783608,53.95,73728.95,0.0,-1.0,0.0,0.00098]
[1780016786629,53.95,73725.68,0.0,-1.0,0.0,0.00098]
[1780016787636,53.95,73724.65,0.0,-1.0,0.0,0.00098]
[1780016788643,53.95,73726.37,0.0,-1.0,0.0,0.00098]
[1780016789650,53.95,73729.05,0.0,-1.0,0.0,0.00098]
[1780016790657,53.95,73730.78,0.0,-1.0,0.0,0.00099]
[1780016795693,53.95,73726.34,0.0,-1.0,0.0,0.00097]
[1780016797707,53.95,73725.19,0.0,-1.0,0.0,0.00097]
[1780016798714,53.95,73726.16,0.0,-1.0,0.0,0.00097]
[1780016803749,53.95,73726.8,0.0,-1.0,0.0,0.00097]
[1780016807777,53.95,73730.01,0.0,-1.0,0.0,0.00098]
[1780016808786,53.95,73734.73,0.0,-1.0,0.0,0.00099]
[1780016809791,53.95,73738.16,0.0,-1.0,0.0,0.001]
[1780016810798,53.95,73736.1,0.0,-1.0,0.0,0.00099]
[1780016813819,53.95,73735.3,0.0,-1.0,0.0,0.00099]
[1780016816840,53.95,73736.18,0.0,-1.0,0.0,0.00099]
[1780016818854,53.95,73734.16,0.0,-1.0,0.0,0.00099]
[1780016819861,53.95,73729.81,0.0,-1.0,0.0,0.00098]
[1780016820867,53.95,73727.59,0.0,-1.0,0.0,0.00098]
[1780016822882,53.95,73723.51,0.0,-1.0,0.0,0.00097]
[1780016823889,53.95,73719.49,0.0,-1.0,0.0,0.00096]
[1780016828924,53.95,73719.55,0.0,-1.0,0.0,0.00096]
[1780016832951,53.95,73720.37,0.0,-1.0,0.0,0.00096]
[1780016834969,53.95,73721.71,0.0,-1.0,0.0,0.00097]
[1780016837990,53.95,73722.59,0.0,-1.0,0.0,0.00097]
[1780016840009,53.95,73725.72,0.0,-1.0,0.0,0.00097]
[1780016841013,53.95,73730.43,0.0,-1.0,0.0,0.00098]
[1780016843027,53.95,73730.84,0.0,-1.0,0.0,0.00098]
[1780016846048,53.95,73730.1,0.0,-1.0,0.0,0.00098]
[1780016847055,53.95,73730.91,0.0,-1.0,0.0,0.00098]
[1780016849069,53.95,73731.71,0.0,-1.0,0.0,0.00098]
[1780016851083,53.95,73732.11,0.0,-1.0,0.0,0.00098]
[1780016856118,53.95,73733.19,0.0,-1.0,0.0,0.00098]
[1780016857125,53.95,73735.3,0.0,-1.0,0.0,0.00098]
[1780016862161,53.95,73735.46,0.0,-1.0,0.0,0.00099]
[1780016867195,53.95,73734.77,0.0,-1.0,0.0,0.00098]
[1780016872231,53.95,73734.71,0.0,-1.0,0.0,0.00098]
[1780016877267,53.95,73733.72,0.0,-1.0,0.0,0.00098]
[1780016882302,53.95,73733.45,0.0,-1.0,0.0,0.00098]
[1780016885323,53.95,73734.31,0.0,-1.0,0.0,0.00098]
[1780016889351,53.95,73733.26,0.0,-1.0,0.0,0.00098]
[1780016890358,53.95,73730.33,0.0,-1.0,0.0,0.00098]
[1780016891365,53.95,73727.39,0.0,-1.0,0.0,0.00097]
[1780016893379,53.95,73726.68,0.0,-1.0,0.0,0.00097]
[1780016896400,53.95,73728.12,0.0,-1.0,0.0,0.00097]
[1780016901435,53.95,73728.58,0.0,-1.0,0.0,0.00097]
[1780016905463,53.95,73731.41,0.0,-1.0,0.0,0.00098]
[1780016908484,53.95,73732.46,0.0,-1.0,0.0,0.00098]
[1780016909491,53.95,73736.44,0.0,-1.0,0.0,0.00099]
[1780016910498,53.95,73740.61,0.0,-1.0,0.0,0.00099]
[1780016911505,53.95,73735.83,0.0,-1.0,0.0,0.00098]
[1780016912512,53.95,73740.53,0.0,-1.0,0.0,0.00099]
[1780016914526,53.95,73741.45,0.0,-1.0,0.0,0.00099]
[1780016916585,53.95,73742.91,0.0,-1.0,0.0,0.00099]
[1780016919606,53.95,73746.44,0.0,-1.0,0.0,0.001]
[1780016920613,53.95,73750.07,0.0,-1.0,0.0,0.00101]
[1780016921665,53.95,73746.2,0.0,-1.0,0.0,0.001]
[1780016922652,53.95,73741.49,0.0,-1.0,0.0,0.00099]
[1780016924666,53.95,73740.41,0.0,-1.0,0.0,0.00099]
[1780016925673,53.95,73734.79,0.0,-1.0,0.0,0.00098]
[1780016928694,53.95,73739.32,0.0,-1.0,0.0,0.00099]
[1780016929701,53.95,73741.58,0.0,-1.0,0.0,0.00099]
[1780016932722,53.95,73742.77,0.0,-1.0,0.0,0.00099]
[1780016936750,53.95,73742.04,0.0,-1.0,0.0,0.00099]
[1780016938764,53.95,73745.77,0.0,-1.0,0.0,0.001]
[1780016939770,53.95,73747.82,0.0,-1.0,0.0,0.001]
[1780016942792,53.95,73749.57,0.0,-1.0,0.0,0.00101]
[1780016943799,53.95,73750.58,0.0,-1.0,0.0,0.00101]
[1780016947827,53.95,73749.78,0.0,-1.0,0.0,0.00101]
[1780016951855,53.95,73750.72,0.0,-1.0,0.0,0.00101]
[1780016954877,53.95,73752.13,0.0,-1.0,0.0,0.00101]
[1780016955884,53.95,73754.28,0.0,-0.99999,0.0,0.00101]
[1780016958717,53.95,73753.64,0.0,-0.99999,0.0,0.00101]
[1780016958846,53.95,73753.64,0.0,-0.99999,0.0,0.00101]
[1780016958905,53.95,73755.37,0.0,-0.99999,0.0,0.00102]
[1780016959912,53.95,73758.7,0.0,-0.99999,0.0,0.00102]
[1780016963939,53.95,73756.48,0.0,-0.99999,0.0,0.00102]
[1780016964947,53.95,73755.19,0.0,-0.99999,0.0,0.00102]
[1780016969982,53.95,73757.67,0.0,-0.99999,0.0,0.00102]
[1780016970989,53.95,73756.23,0.0,-0.99999,0.0,0.00102]
[1780016976025,53.95,73757.84,0.0,-0.99999,0.0,0.00102]
[1780016977032,53.95,73761.62,0.0,-0.99999,0.0,0.00102]
[1780016982070,53.95,73761.9,0.0,-0.99999,0.0,0.00102]
[1780016982906,53.95,73761.9,0.0,-0.99999,0.0,0.00102]
[1780016983077,53.95,73765.27,0.0,-0.99999,0.0,0.00103]
[1780016984084,53.95,73767.6,0.0,-0.99999,0.0,0.00103]
[1780016984311,53.95,73767.6,0.0,-0.99999,0.0,0.00103]
[1780016985091,53.95,73771.21,0.0,-0.99999,0.0,0.00104]
[1780016986098,53.95,73773.01,0.0,-0.99999,0.0,0.00105]
[1780016988112,53.95,73770.99,0.0,-0.99999,0.0,0.00104]
[1780016990126,53.95,73769.01,0.0,-0.99999,0.0,0.00104]
[1780016991133,53.95,73768.13,0.0,-0.99999,0.0,0.00104]
[1780016993147,53.95,73762.9,0.0,-0.99999,0.0,0.00103]
[1780016998183,53.95,73762.37,0.0,-0.99999,0.0,0.00102]
[1780016999190,53.95,73761.03,0.0,-0.99999,0.0,0.00102]
[1780017000198,53.95,73759.8,0.0,-0.99999,0.0,0.00102]
[1780017001204,53.95,73756.65,0.0,-0.99999,0.0,0.00101]
[1780017002215,53.95,73754.9,0.0,-1.0,0.0,0.00101]
[1780017003222,53.95,73752.32,0.0,-1.0,0.0,0.00101]
[1780017004229,53.95,73749.41,0.0,-1.0,0.0,0.001]
[1780017006243,53.95,73743.95,0.0,-1.0,0.0,0.00099]
[1780017007250,53.95,73740.71,0.0,-1.0,0.0,0.00098]
[1780017008257,53.95,73741.74,0.0,-1.0,0.0,0.00099]
[1780017009264,53.95,73742.44,0.0,-1.0,0.0,0.00099]
[1780017011277,53.95,73745.74,0.0,-1.0,0.0,0.00099]
[1780017012285,53.95,73748.06,0.0,-1.0,0.0,0.001]
[1780017013292,53.95,73747.18,0.0,-1.0,0.0,0.001]
[1780017016313,53.95,73748.53,0.0,-1.0,0.0,0.001]
[1780017021353,53.95,73754.06,0.0,-1.0,0.0,0.00101]
[1780017022355,53.95,73758.25,0.0,-0.99999,0.0,0.00102]
[1780017024369,53.95,73758.85,0.0,-0.99999,0.0,0.00102]
[1780017025376,53.95,73757.91,0.0,-0.99999,0.0,0.00102]
[1780017026383,53.95,73755.87,0.0,-0.99999,0.0,0.00101]
[1780017028397,53.95,73755.05,0.0,-1.0,0.0,0.00101]
[1780017031418,53.95,73758.93,0.0,-0.99999,0.0,0.00101]
[1780017032425,53.95,73760.72,0.0,-0.99999,0.0,0.00102]
[1780017037460,53.95,73759.34,0.0,-0.99999,0.0,0.00101]
[1780017039474,53.95,73760.47,0.0,-0.99999,0.0,0.00102]
[1780017041489,53.95,73763.08,0.0,-0.99999,0.0,0.00102]
[1780017043504,53.95,73761.05,0.0,-0.99999,0.0,0.00102]
[1780017045518,53.95,73760.23,0.0,-0.99999,0.0,0.00101]
[1780017047532,53.95,73756.89,0.0,-1.0,0.0,0.00101]
[1780017048539,53.95,73754.37,0.0,-1.0,0.0,0.001]
[1780017049547,53.95,73753.59,0.0,-1.0,0.0,0.001]
[1780017054581,53.95,73753.9,0.0,-1.0,0.0,0.001]
[1780017057602,53.95,73753.1,0.0,-1.0,0.0,0.001]
[1780017061630,53.95,73756.36,0.0,-1.0,0.0,0.00101]
[1780017064651,53.95,73753.63,0.0,-1.0,0.0,0.001]
[1780017068679,53.95,73752.68,0.0,-1.0,0.0,0.001]
[1780017069686,53.95,73751.01,0.0,-1.0,0.0,0.001]
[1780017070693,53.95,73748.07,0.0,-1.0,0.0,0.00099]
[1780017075728,53.95,73743.72,0.0,-1.0,0.0,0.00098]
[1780017076735,53.95,73742.17,0.0,-1.0,0.0,0.00098]
[1780017081770,53.95,73741.72,0.0,-1.0,0.0,0.00098]
[1780017083784,53.95,73742.41,0.0,-1.0,0.0,0.00098]
[1780017084791,53.95,73744.02,0.0,-1.0,0.0,0.00098]
[1780017089826,53.95,73740.42,0.0,-1.0,0.0,0.00098]
[1780017090833,53.95,73739.46,0.0,-1.0,0.0,0.00098]
[1780017092847,53.95,73737.97,0.0,-1.0,0.0,0.00097]
[1780017095868,53.95,73738.77,0.0,-1.0,0.0,0.00097]
[1780017096875,53.95,73737.51,0.0,-1.0,0.0,0.00097]
[1780017097882,53.95,73734.38,0.0,-1.0,0.0,0.00096]
[1780017101910,53.95,73735.72,0.0,-1.0,0.0,0.00096]
[1780017106946,53.95,73735.42,0.0,-1.0,0.0,0.00096]
[1780017111981,53.95,73732.63,0.0,-1.0,0.0,0.00096]
[1780017112988,53.95,73731.59,0.0,-1.0,0.0,0.00096]
[1780017115009,53.95,73723.79,0.0,-1.0,0.0,0.00094]
[1780017116021,53.95,73717.54,0.0,-1.0,0.0,0.00093]
[1780017117023,53.95,73710.32,0.0,-1.0,0.0,0.00092]
[1780017118030,53.95,73708.99,0.0,-1.0,0.0,0.00092]
[1780017121051,53.95,73711.13,0.0,-1.0,0.0,0.00092]
[1780017123065,53.95,73710.02,0.0,-1.0,0.0,0.00092]
[1780017126090,53.95,73710.75,0.0,-1.0,0.0,0.00092]
[1780017130119,53.95,73710.03,0.0,-1.0,0.0,0.00092]
[1780017133140,53.95,73710.84,0.0,-1.0,0.0,0.00092]
[1780017136176,53.95,73711.97,0.0,-1.0,0.0,0.00092]
[1780017139195,53.95,73712.79,0.0,-1.0,0.0,0.00092]
[1780017141209,53.95,73714.5,0.0,-1.0,0.0,0.00093]
[1780017145236,53.95,73717.89,0.0,-1.0,0.0,0.00093]
[1780017146244,53.95,73719.63,0.0,-1.0,0.0,0.00093]
[1780017148259,53.95,73718.91,0.0,-1.0,0.0,0.00093]
[1780017151280,53.95,73719.58,0.0,-1.0,0.0,0.00093]
[1780017153294,53.95,73717.88,0.0,-1.0,0.0,0.00093]
[1780017154301,53.95,73716.42,0.0,-1.0,0.0,0.00092]
[1780017159336,53.95,73716.75,0.0,-1.0,0.0,0.00092]
[1780017164371,53.95,73717.81,0.0,-1.0,0.0,0.00093]
[1780017169409,53.95,73716.91,0.0,-1.0,0.0,0.00092]
[1780017173437,53.95,73719.38,0.0,-1.0,0.0,0.00093]
[1780017174444,53.95,73721.26,0.0,-1.0,0.0,0.00093]
[1780017175451,53.95,73723.66,0.0,-1.0,0.0,0.00094]
[1780017176458,53.95,73724.81,0.0,-1.0,0.0,0.00094]
[1780017177465,53.95,73724.06,0.0,-1.0,0.0,0.00094]
[1780017178473,53.95,73722.65,0.0,-1.0,0.0,0.00093]
[1780017179479,53.95,73719.04,0.0,-1.0,0.0,0.00093]
[1780017184514,53.95,73718.74,0.0,-1.0,0.0,0.00093]
[1780017186528,53.95,73717.94,0.0,-1.0,0.0,0.00093]
[1780017188542,53.95,73719.32,0.0,-1.0,0.0,0.00093]
[1780017193577,53.95,73719.16,0.0,-1.0,0.0,0.00093]
[1780017198612,53.95,73720.65,0.0,-1.0,0.0,0.00093]
[1780017199619,53.95,73719.16,0.0,-1.0,0.0,0.00093]
[1780017200626,53.95,73716.14,0.0,-1.0,0.0,0.00092]
[1780017201633,53.95,73713.61,0.0,-1.0,0.0,0.00092]
[1780017202640,53.95,73711.76,0.0,-1.0,0.0,0.00092]
[1780017203647,53.95,73710.73,0.0,-1.0,0.0,0.00091]
[1780017204654,53.95,73709.28,0.0,-1.0,0.0,0.00091]
[1780017205661,53.95,73702.72,0.0,-1.0,0.0,0.0009]
[1780017206668,53.95,73702.51,0.0,-1.0,0.0,0.0009]
[1780017210696,53.95,73700.88,0.0,-1.0,0.0,0.0009]
[1780017211703,53.95,73699.7,0.0,-1.0,0.0,0.00089]
[1780017213717,53.95,73693.44,0.0,-1.0,0.0,0.00088]
[1780017214724,53.95,73687.39,0.0,-1.0,0.0,0.00087]
[1780017215731,53.95,73683.32,0.0,-1.0,0.0,0.00086]
[1780017216738,53.95,73678.0,0.0,-1.0,0.0,0.00085]
[1780017217745,53.95,73675.04,0.0,-1.0,0.0,0.00085]
[1780017218752,53.95,73672.63,0.0,-1.0,0.0,0.00085]
[1780017219759,53.95,73670.61,0.0,-1.0,0.0,0.00084]
[1780017222780,53.95,73669.51,0.0,-1.0,0.0,0.00084]
[1780017223787,53.95,73668.91,0.0,-1.0,0.0,0.00084]
[1780017225800,53.95,73667.79,0.0,-1.0,0.0,0.00084]
[1780017226810,53.95,73665.54,0.0,-1.0,0.0,0.00083]
[1780017227817,53.95,73662.81,0.0,-1.0,0.0,0.00083]
[1780017228824,53.95,73662.15,0.0,-1.0,0.0,0.00083]
[1780017229831,53.95,73658.71,0.0,-1.0,0.0,0.00082]
[1780017233859,53.95,73660.6,0.0,-1.0,0.0,0.00083]
[1780017234866,53.95,73661.47,0.0,-1.0,0.0,0.00083]
[1780017236880,53.95,73662.81,0.0,-1.0,0.0,0.00083]
[1780017237886,53.95,73664.81,0.0,-1.0,0.0,0.00083]
[1780017243929,53.95,73666.33,0.0,-1.0,0.0,0.00084]
[1780017244937,53.95,73667.3,0.0,-1.0,0.0,0.00084]
[1780017247960,53.95,73669.47,0.0,-1.0,0.0,0.00084]
[1780017254002,53.95,73669.86,0.0,-1.0,0.0,0.00084]
[1780017259044,53.95,73669.88,0.0,-1.0,0.0,0.00084]
[1780017260044,53.95,73674.04,0.0,-1.0,0.0,0.00085]
[1780017261051,53.95,73678.05,0.0,-1.0,0.0,0.00085]
[1780017262058,53.95,73680.47,0.0,-1.0,0.0,0.00086]
[1780017267092,53.95,73680.69,0.0,-1.0,0.0,0.00086]
[1780017272129,53.95,73680.71,0.0,-1.0,0.0,0.00085]
[1780017277164,53.95,73681.16,0.0,-1.0,0.0,0.00085]
[1780017286227,53.95,73681.37,0.0,-1.0,0.0,0.00085]
[1780017288241,53.95,73682.95,0.0,-1.0,0.0,0.00086]
[1780017291262,53.95,73684.7,0.0,-1.0,0.0,0.00086]
[1780017292270,53.95,73686.08,0.0,-1.0,0.0,0.00086]
[1780017295291,53.95,73688.13,0.0,-1.0,0.0,0.00087]
[1780017296298,53.95,73688.79,0.0,-1.0,0.0,0.00087]
[1780017297305,53.95,73689.53,0.0,-1.0,0.0,0.00087]
[1780017301333,53.95,73690.2,0.0,-1.0,0.0,0.00087]
[1780017305361,53.95,73689.46,0.0,-1.0,0.0,0.00087]
[1780017310396,53.95,73689.61,0.0,-1.0,0.0,0.00087]
[1780017316438,53.95,73689.86,0.0,-1.0,0.0,0.00087]
[1780017318452,53.95,73691.17,0.0,-1.0,0.0,0.00087]
[1780017324494,53.95,73690.56,0.0,-1.0,0.0,0.00087]
[1780017325501,53.95,73689.47,0.0,-1.0,0.0,0.00087]
[1780017328522,53.95,73688.39,0.0,-1.0,0.0,0.00087]
[1780017333557,53.95,73688.56,0.0,-1.0,0.0,0.00086]
[1780017334564,53.95,73689.66,0.0,-1.0,0.0,0.00086]
[1780017337585,53.95,73688.73,0.0,-1.0,0.0,0.00086]
[1780017342620,53.95,73687.85,0.0,-1.0,0.0,0.00086]
[1780017344634,53.95,73682.62,0.0,-1.0,0.0,0.00085]
[1780017345641,53.95,73680.42,0.0,-1.0,0.0,0.00085]
[1780017348662,53.95,73655.36,0.0,-1.0,0.0,0.00081]
[1780017349669,53.95,73654.64,0.0,-1.0,0.0,0.00081]
[1780017350704,53.95,73654.49,0.0,-1.0,0.0,0.00081]
[1780017351684,53.95,73647.97,0.0,-1.0,0.0,0.0008]
[1780017352691,53.95,73645.71,0.0,-1.0,0.0,0.00079]
[1780017353698,53.95,73647.43,0.0,-1.0,0.0,0.0008]
[1780017354705,53.95,73646.26,0.0,-1.0,0.0,0.00079]
[1780017355712,53.95,73652.14,0.0,-1.0,0.0,0.0008]
[1780017357726,53.95,73656.27,0.0,-1.0,0.0,0.00081]
[1780017360747,53.95,73657.68,0.0,-1.0,0.0,0.00081]
[1780017361755,53.95,73661.3,0.0,-1.0,0.0,0.00082]
[1780017363769,53.95,73663.28,0.0,-1.0,0.0,0.00082]
[1780017364776,53.95,73664.23,0.0,-1.0,0.0,0.00082]
[1780017365783,53.95,73663.52,0.0,-1.0,0.0,0.00082]
[1780017367797,53.95,73664.11,0.0,-1.0,0.0,0.00082]
[1780017372832,53.95,73664.43,0.0,-1.0,0.0,0.00082]
[1780017374846,53.95,73663.85,0.0,-1.0,0.0,0.00082]
[1780017376860,53.95,73664.85,0.0,-1.0,0.0,0.00082]
[1780017378874,53.95,73662.35,0.0,-1.0,0.0,0.00082]
[1780017379881,53.95,73661.41,0.0,-1.0,0.0,0.00082]
[1780017380888,53.95,73664.75,0.0,-1.0,0.0,0.00082]
[1780017381895,53.95,73666.07,0.0,-1.0,0.0,0.00083]
[1780017383909,53.95,73673.24,0.0,-1.0,0.0,0.00084]
[1780017384916,53.95,73673.76,0.0,-1.0,0.0,0.00084]
[1780017389951,53.95,73674.5,0.0,-1.0,0.0,0.00084]
[1780017391965,53.95,73675.46,0.0,-1.0,0.0,0.00084]
[1780017393979,53.95,73676.45,0.0,-1.0,0.0,0.00084]
[1780017399014,53.95,73675.81,0.0,-1.0,0.0,0.00084]
[1780017402050,53.95,73676.97,0.0,-1.0,0.0,0.00084]
[1780017404064,53.95,73677.84,0.0,-1.0,0.0,0.00084]
[1780017406078,53.95,73679.06,0.0,-1.0,0.0,0.00084]
[1780017407085,53.95,73680.47,0.0,-1.0,0.0,0.00084]
[1780017409099,53.95,73681.16,0.0,-1.0,0.0,0.00084]
[1780017417156,53.95,73682.47,0.0,-1.0,0.0,0.00085]
[1780017421184,53.95,73688.09,0.0,-1.0,0.0,0.00086]
[1780017422191,53.95,73690.06,0.0,-1.0,0.0,0.00086]
[1780017424205,53.95,73691.38,0.0,-1.0,0.0,0.00086]
[1780017425212,53.95,73690.1,0.0,-1.0,0.0,0.00086]
[1780017428233,53.95,73692.66,0.0,-1.0,0.0,0.00086]
[1780017429240,53.95,73693.51,0.0,-1.0,0.0,0.00086]
[1780017432260,53.95,73692.28,0.0,-1.0,0.0,0.00086]
[1780017434275,53.95,73681.07,0.0,-1.0,0.0,0.00084]
[1780017435282,53.95,73678.2,0.0,-1.0,0.0,0.00084]
[1780017436289,53.95,73676.27,0.0,-1.0,0.0,0.00084]
[1780017437296,53.95,73674.37,0.0,-1.0,0.0,0.00083]
[1780017441324,53.95,73673.19,0.0,-1.0,0.0,0.00083]
[1780017442330,53.95,73674.02,0.0,-1.0,0.0,0.00083]
[1780017444345,53.95,73672.94,0.0,-1.0,0.0,0.00083]
[1780017448373,53.95,73674.93,0.0,-1.0,0.0,0.00083]
[1780017452401,53.95,73673.41,0.0,-1.0,0.0,0.00083]
[1780017453408,53.95,73671.36,0.0,-1.0,0.0,0.00082]
[1780017456429,53.95,73670.59,0.0,-1.0,0.0,0.00082]
[1780017457448,53.95,73669.95,0.0,-1.0,0.0,0.00082]
[1780017462483,53.95,73669.7,0.0,-1.0,0.0,0.00082]
[1780017463490,53.95,73673.31,0.0,-1.0,0.0,0.00083]
[1780017464497,53.95,73674.11,0.0,-1.0,0.0,0.00083]
[1780017465504,53.95,73673.38,0.0,-1.0,0.0,0.00083]
[1780017467518,53.95,73673.97,0.0,-1.0,0.0,0.00083]
[1780017469532,53.95,73676.88,0.0,-1.0,0.0,0.00083]
[1780017470539,53.95,73682.07,0.0,-1.0,0.0,0.00084]
[1780017471546,53.95,73684.34,0.0,-1.0,0.0,0.00084]
[1780017476581,53.95,73684.29,0.0,-1.0,0.0,0.00084]
[1780017481632,53.95,73683.58,0.0,-1.0,0.0,0.00084]
[1780017482638,53.95,73673.82,0.0,-1.0,0.0,0.00083]
[1780017483644,53.95,73673.1,0.0,-1.0,0.0,0.00083]
[1780017487672,53.95,73670.8,0.0,-1.0,0.0,0.00082]
[1780017488679,53.95,73670.05,0.0,-1.0,0.0,0.00082]
[1780017489686,53.95,73668.74,0.0,-1.0,0.0,0.00082]
[1780017490693,53.95,73670.37,0.0,-1.0,0.0,0.00082]
[1780017491700,53.95,73671.13,0.0,-1.0,0.0,0.00082]
[1780017494721,53.95,73673.42,0.0,-1.0,0.0,0.00083]
[1780017496735,53.95,73677.21,0.0,-1.0,0.0,0.00083]
[1780017497742,53.95,73675.82,0.0,-1.0,0.0,0.00083]
[1780017498748,53.95,73677.19,0.0,-1.0,0.0,0.00083]
[1780017499756,53.95,73677.82,0.0,-1.0,0.0,0.00083]
[1780017506805,53.95,73677.77,0.0,-1.0,0.0,0.00083]
[1780017512847,53.95,73677.95,0.0,-1.0,0.0,0.00083]
[1780017518890,53.95,73677.94,0.0,-1.0,0.0,0.00083]
[1780017523925,53.95,73681.83,0.0,-1.0,0.0,0.00084]
[1780017524933,53.95,73697.73,0.0,-1.0,0.0,0.00086]
[1780017525939,53.95,73702.5,0.0,-1.0,0.0,0.00087]
[1780017527973,53.95,73700.92,0.0,-1.0,0.0,0.00087]
[1780017529623,53.95,73700.92,0.0,-1.0,0.0,0.00087]
[1780017529724,53.95,73658.55,0.0,-1.0,0.0,0.0008]
[1780017529977,53.95,73660.19,0.0,-1.0,0.0,0.0008]
[1780017530984,53.95,73657.14,0.0,-1.0,0.0,0.0008]
[1780017531969,53.95,73657.14,0.0,-1.0,0.0,0.0008]
[1780017531996,53.95,73644.19,0.0,-1.0,0.0,0.00078]
[1780017533002,53.95,73643.81,0.0,-1.0,0.0,0.00078]
[1780017534009,53.95,73644.53,0.0,-1.0,0.0,0.00078]
[1780017535016,53.95,73643.68,0.0,-1.0,0.0,0.00078]
[1780017536026,53.95,73644.74,0.0,-1.0,0.0,0.00078]
[1780017538040,53.95,73644.13,0.0,-1.0,0.0,0.00078]
[1780017543075,53.95,73644.31,0.0,-1.0,0.0,0.00078]
[1780017544081,53.95,73643.59,0.0,-1.0,0.0,0.00078]
[1780017547102,53.95,73643.04,0.0,-1.0,0.0,0.00078]
[1780017549117,53.95,73640.58,0.0,-1.0,0.0,0.00077]
[1780017550124,53.95,73639.8,0.0,-1.0,0.0,0.00077]
[1780017552138,53.95,73640.36,0.0,-1.0,0.0,0.00077]
[1780017555159,53.95,73639.64,0.0,-1.0,0.0,0.00077]
[1780017557173,53.95,73635.99,0.0,-1.0,0.0,0.00077]
[1780017558180,53.95,73634.79,0.0,-1.0,0.0,0.00076]
[1780017559187,53.95,73633.8,0.0,-1.0,0.0,0.00076]
[1780017564222,53.95,73634.24,0.0,-1.0,0.0,0.00076]
[1780017567242,53.95,73633.56,0.0,-1.0,0.0,0.00076]
[1780017570264,53.95,73635.28,0.0,-1.0,0.0,0.00076]
[1780017571271,53.95,73635.61,0.0,-1.0,0.0,0.00076]
[1780017576306,53.95,73635.72,0.0,-1.0,0.0,0.00076]
[1780017581341,53.95,73635.81,0.0,-1.0,0.0,0.00076]
[1780017584362,53.95,73636.66,0.0,-1.0,0.0,0.00076]
[1780017586376,53.95,73635.55,0.0,-1.0,0.0,0.00076]
[1780017590404,53.95,73634.94,0.0,-1.0,0.0,0.00076]
[1780017592418,53.95,73634.41,0.0,-1.0,0.0,0.00076]
[1780017593425,53.95,73633.6,0.0,-1.0,0.0,0.00076]
[1780017594554,53.95,73633.6,0.0,-1.0,0.0,0.00076]
[1780017594600,53.95,73630.88,0.0,-1.0,0.0,0.00075]
[1780017595496,53.95,73630.88,0.0,-1.0,0.0,0.00075]
[1780017595537,53.95,73619.04,0.0,-1.0,0.0,0.00074]
[1780017596446,53.95,73613.85,0.0,-1.0,0.0,0.00073]
[1780017598542,53.95,73613.84,0.0,-1.0,0.0,0.00073]
[1780017598572,53.95,73612.42,0.0,-1.0,0.0,0.00073]
[1780017599467,53.95,73611.82,0.0,-1.0,0.0,0.00073]
[1780017601481,53.95,73606.8,0.0,-1.0,0.0,0.00072]
[1780017602488,53.95,73604.21,0.0,-1.0,0.0,0.00072]
[1780017603495,53.95,73602.84,0.0,-1.0,0.0,0.00071]
[1780017604502,53.95,73602.13,0.0,-1.0,0.0,0.00071]
[1780017606576,53.95,73602.58,0.0,-1.0,0.0,0.00071]
[1780017608729,53.95,73602.04,0.0,-1.0,0.0,0.00071]
[1780017608785,53.95,73602.04,0.0,-1.0,0.0,0.00071]
[1780017608827,53.95,73592.7,0.0,-1.0,0.0,0.0007]
[1780017609543,53.95,73592.6,0.0,-1.0,0.0,0.0007]
[1780017611743,53.95,73592.2,0.0,-1.0,0.0,0.0007]
[1780017611980,53.95,73592.64,0.0,-1.0,0.0,0.0007]
[1780017612566,53.95,73594.72,0.0,-1.0,0.0,0.0007]
[1780017613573,53.95,73590.95,0.0,-1.0,0.0,0.0007]
[1780017617601,53.95,73590.07,0.0,-1.0,0.0,0.0007]
[1780017617991,53.95,73590.07,0.0,-1.0,0.0,0.0007]
[1780017618825,53.95,73590.07,0.0,-1.0,0.0,0.0007]
[1780017618835,53.95,73587.53,0.0,-1.0,0.0,0.00069]
[1780017619622,53.95,73569.25,0.0,-1.0,0.0,0.00067]
[1780017620627,53.95,73568.48,0.0,-1.0,0.0,0.00067]
[1780017622641,53.95,73567.88,0.0,-1.0,0.0,0.00067]
[1780017626719,53.95,73567.49,0.0,-1.0,0.0,0.00067]
[1780017626829,53.95,73567.49,0.0,-1.0,0.0,0.00067]
[1780017626931,53.95,73564.96,0.0,-1.0,0.0,0.00066]
[1780017627857,53.95,73564.96,0.0,-1.0,0.0,0.00066]
[1780017627951,53.95,73563.58,0.0,-1.0,0.0,0.00066]
[1780017628850,53.95,73563.58,0.0,-1.0,0.0,0.00066]
[1780017628882,53.95,73552.58,0.0,-1.0,0.0,0.00065]
[1780017629270,53.95,73552.58,0.0,-1.0,0.0,0.00065]
[1780017629693,53.95,73552.19,0.0,-1.0,0.0,0.00065]
[1780017630700,53.95,73548.18,0.0,-1.0,0.0,0.00064]
[1780017631655,53.95,73548.18,0.0,-1.0,0.0,0.00064]
[1780017631707,53.95,73546.52,0.0,-1.0,0.0,0.00064]
[1780017633722,53.95,73544.79,0.0,-1.0,0.0,0.00063]
[1780017635736,53.95,73526.93,0.0,-1.0,0.0,0.00061]
[1780017636051,53.95,73526.93,0.0,-1.0,0.0,0.00061]
[1780017636744,53.95,73522.51,0.0,-1.0,0.0,0.00061]
[1780017637006,53.95,73522.51,0.0,-1.0,0.0,0.00061]
[1780017637728,53.95,73522.51,0.0,-1.0,0.0,0.00061]
[1780017637751,53.95,73527.77,0.0,-1.0,0.0,0.00061]
[1780017641779,53.95,73522.0,0.0,-1.0,0.0,0.00061]
[1780017642786,53.95,73522.12,0.0,-1.0,0.0,0.00061]
[1780017643793,53.95,73522.78,0.0,-1.0,0.0,0.00061]
[1780017644799,53.95,73523.57,0.0,-1.0,0.0,0.00061]
[1780017648828,53.95,73523.02,0.0,-1.0,0.0,0.00061]
[1780017652856,53.95,73519.63,0.0,-1.0,0.0,0.0006]
[1780017653730,53.95,73519.63,0.0,-1.0,0.0,0.0006]
[1780017653840,53.95,73519.63,0.0,-1.0,0.0,0.0006]
[1780017653865,53.95,73515.34,0.0,-1.0,0.0,0.0006]
[1780017654872,53.95,73513.22,0.0,-1.0,0.0,0.0006]
[1780017655879,53.95,73515.57,0.0,-1.0,0.0,0.0006]
[1780017656886,53.95,73514.85,0.0,-1.0,0.0,0.0006]
[1780017659907,53.95,73517.12,0.0,-1.0,0.0,0.0006]
[1780017660913,53.95,73520.1,0.0,-1.0,0.0,0.00061]
[1780017661728,53.95,73520.1,0.0,-1.0,0.0,0.00061]
[1780017666956,53.95,73521.15,0.0,-1.0,0.0,0.00061]
[1780017671997,53.95,73521.53,0.0,-1.0,0.0,0.00061]
[1780017673004,53.95,73523.58,0.0,-1.0,0.0,0.00061]
[1780017674011,53.95,73527.07,0.0,-1.0,0.0,0.00061]
[1780017675018,53.95,73528.36,0.0,-1.0,0.0,0.00061]
[1780017676029,53.95,73531.32,0.0,-1.0,0.0,0.00062]
[1780017679046,53.95,73532.23,0.0,-1.0,0.0,0.00062]
[1780017682067,53.95,73535.81,0.0,-1.0,0.0,0.00062]
[1780017683076,53.95,73534.43,0.0,-1.0,0.0,0.00062]
[1780017688113,53.95,73532.57,0.0,-1.0,0.0,0.00062]
[1780017689117,53.95,73529.08,0.0,-1.0,0.0,0.00062]
[1780017690124,53.95,73528.14,0.0,-1.0,0.0,0.00061]
[1780017695159,53.95,73527.43,0.0,-1.0,0.0,0.00061]
[1780017696166,53.95,73531.07,0.0,-1.0,0.0,0.00061]
[1780017697173,53.95,73533.65,0.0,-1.0,0.0,0.00062]
[1780017698180,53.95,73534.23,0.0,-1.0,0.0,0.00062]
[1780017699605,53.95,73534.23,0.0,-1.0,0.0,0.00062]
[1780017700194,53.95,73547.96,0.0,-1.0,0.0,0.00064]
[1780017701203,53.95,73552.3,0.0,-1.0,0.0,0.00064]
[1780017703216,53.95,73551.18,0.0,-1.0,0.0,0.00064]
[1780017705230,53.95,73548.85,0.0,-1.0,0.0,0.00064]
[1780017708251,53.95,73545.75,0.0,-1.0,0.0,0.00063]
[1780017709258,53.95,73542.75,0.0,-1.0,0.0,0.00063]
[1780017710265,53.95,73541.25,0.0,-1.0,0.0,0.00063]
[1780017711273,53.95,73536.25,0.0,-1.0,0.0,0.00062]
[1780017712279,53.95,73528.82,0.0,-1.0,0.0,0.00061]
[1780017713287,53.95,73529.01,0.0,-1.0,0.0,0.00061]
[1780017714295,53.95,73527.18,0.0,-1.0,0.0,0.00061]
[1780017715301,53.95,73526.23,0.0,-1.0,0.0,0.00061]
[1780017717316,53.95,73526.86,0.0,-1.0,0.0,0.00061]
[1780017719329,53.95,73528.1,0.0,-1.0,0.0,0.00061]
[1780017724364,53.95,73528.67,0.0,-1.0,0.0,0.00061]
[1780017727385,53.95,73527.96,0.0,-1.0,0.0,0.00061]
[1780017728392,53.95,73526.51,0.0,-1.0,0.0,0.00061]
[1780017730406,53.95,73522.46,0.0,-1.0,0.0,0.0006]
[1780017731413,53.95,73520.49,0.0,-1.0,0.0,0.0006]
[1780017734587,53.95,73521.34,0.0,-1.0,0.0,0.0006]
[1780017737455,53.95,73519.14,0.0,-1.0,0.0,0.0006]
[1780017738462,53.95,73521.84,0.0,-1.0,0.0,0.0006]
[1780017739469,53.95,73524.36,0.0,-1.0,0.0,0.00061]
[1780017740476,53.95,73530.82,0.0,-1.0,0.0,0.00061]
[1780017741483,53.95,73534.48,0.0,-1.0,0.0,0.00062]
[1780017742490,53.95,73535.39,0.0,-1.0,0.0,0.00062]
[1780017748533,53.95,73534.39,0.0,-1.0,0.0,0.00062]
[1780017749542,53.95,73533.09,0.0,-1.0,0.0,0.00062]
[1780017750547,53.95,73533.83,0.0,-1.0,0.0,0.00062]
[1780017751554,53.95,73534.51,0.0,-1.0,0.0,0.00062]
[1780017753568,53.95,73533.27,0.0,-1.0,0.0,0.00061]
[1780017754674,53.95,73533.96,0.0,-1.0,0.0,0.00061]
[1780017756589,53.95,73532.56,0.0,-1.0,0.0,0.00061]
[1780017757596,53.95,73533.25,0.0,-1.0,0.0,0.00061]
[1780017758603,53.95,73537.99,0.0,-1.0,0.0,0.00062]
[1780017759610,53.95,73541.14,0.0,-1.0,0.0,0.00062]
[1780017761624,53.95,73541.83,0.0,-1.0,0.0,0.00062]
[1780017763638,53.95,73544.68,0.0,-1.0,0.0,0.00063]
[1780017766659,53.95,73540.74,0.0,-1.0,0.0,0.00062]
[1780017768673,53.95,73539.02,0.0,-1.0,0.0,0.00062]
[1780017769680,53.95,73538.45,0.0,-1.0,0.0,0.00062]
[1780017770686,53.95,73537.45,0.0,-1.0,0.0,0.00062]
[1780017771694,53.95,73538.59,0.0,-1.0,0.0,0.00062]
[1780017773708,53.95,73537.87,0.0,-1.0,0.0,0.00062]
[1780017774715,53.95,73538.71,0.0,-1.0,0.0,0.00062]
[1780017776729,53.95,73535.87,0.0,-1.0,0.0,0.00062]
[1780017777736,53.95,73536.79,0.0,-1.0,0.0,0.00062]
[1780017779750,53.95,73535.42,0.0,-1.0,0.0,0.00062]
[1780017780757,53.95,73533.42,0.0,-1.0,0.0,0.00061]
[1780017781765,53.95,73532.12,0.0,-1.0,0.0,0.00061]
[1780017786799,53.95,73532.39,0.0,-1.0,0.0,0.00061]
[1780017791834,53.95,73534.78,0.0,-1.0,0.0,0.00062]
[1780017795861,53.95,73532.76,0.0,-1.0,0.0,0.00061]
[1780017800897,53.95,73532.26,0.0,-1.0,0.0,0.00061]
[1780017802911,53.95,73530.29,0.0,-1.0,0.0,0.00061]
[1780017803918,53.95,73528.43,0.0,-1.0,0.0,0.00061]
[1780017804925,53.95,73530.3,0.0,-1.0,0.0,0.00061]
[1780017805932,53.95,73531.25,0.0,-1.0,0.0,0.00061]
[1780017806939,53.95,73531.98,0.0,-1.0,0.0,0.00061]
[1780017807946,53.95,73532.87,0.0,-1.0,0.0,0.00061]
[1780017808953,53.95,73532.08,0.0,-1.0,0.0,0.00061]
[1780017809960,53.95,73532.94,0.0,-1.0,0.0,0.00061]
[1780017814995,53.95,73534.89,0.0,-1.0,0.0,0.00061]
[1780017817009,53.95,73536.09,0.0,-1.0,0.0,0.00061]
[1780017819023,53.95,73534.72,0.0,-1.0,0.0,0.00061]
[1780017822044,53.95,73535.8,0.0,-1.0,0.0,0.00061]
[1780017827079,53.95,73536.3,0.0,-1.0,0.0,0.00061]
[1780017829093,53.95,73533.05,0.0,-1.0,0.0,0.00061]
[1780017830100,53.95,73532.06,0.0,-1.0,0.0,0.00061]
[1780017833121,53.95,73531.06,0.0,-1.0,0.0,0.00061]
[1780017834128,53.95,73529.63,0.0,-1.0,0.0,0.00061]
[1780017839163,53.95,73530.23,0.0,-1.0,0.0,0.00061]
[1780017841177,53.95,73529.66,0.0,-1.0,0.0,0.00061]
[1780017844198,53.95,73530.75,0.0,-1.0,0.0,0.00061]
[1780017846213,53.95,73531.69,0.0,-1.0,0.0,0.00061]
[1780017849233,53.95,73530.71,0.0,-1.0,0.0,0.00061]
[1780017851247,53.95,73532.96,0.0,-1.0,0.0,0.00061]
[1780017853261,53.95,73533.7,0.0,-1.0,0.0,0.00061]
[1780017857289,53.95,73534.49,0.0,-1.0,0.0,0.00061]
[1780017858296,53.95,73536.09,0.0,-1.0,0.0,0.00061]
[1780017859303,53.95,73538.76,0.0,-1.0,0.0,0.00062]
[1780017860311,53.95,73541.19,0.0,-1.0,0.0,0.00062]
[1780017861317,53.95,73543.8,0.0,-1.0,0.0,0.00062]
[1780017862324,53.95,73539.39,0.0,-1.0,0.0,0.00062]
[1780017863331,53.95,73534.44,0.0,-1.0,0.0,0.00061]
[1780017864338,53.95,73533.2,0.0,-1.0,0.0,0.00061]
[1780017867360,53.95,73535.22,0.0,-1.0,0.0,0.00061]
[1780017868366,53.95,73536.28,0.0,-1.0,0.0,0.00061]
[1780017871388,53.95,73536.81,0.0,-1.0,0.0,0.00061]
[1780017872395,53.95,73537.43,0.0,-1.0,0.0,0.00061]
[1780017877430,53.95,73537.58,0.0,-1.0,0.0,0.00061]
[1780017880452,53.95,73535.64,0.0,-1.0,0.0,0.00061]
[1780017881459,53.95,73535.02,0.0,-1.0,0.0,0.00061]
[1780017883473,53.95,73528.38,0.0,-1.0,0.0,0.0006]
[1780017884480,53.95,73525.53,0.0,-1.0,0.0,0.0006]
[1780017886494,53.95,73520.58,0.0,-1.0,0.0,0.00059]
[1780017887501,53.95,73519.55,0.0,-1.0,0.0,0.00059]
[1780017892536,53.95,73516.79,0.0,-1.0,0.0,0.00059]
[1780017893543,53.95,73515.42,0.0,-1.0,0.0,0.00059]
[1780017896564,53.95,73516.35,0.0,-1.0,0.0,0.00059]
[1780017897571,53.95,73518.73,0.0,-1.0,0.0,0.00059]
[1780017900591,53.95,73513.45,0.0,-1.0,0.0,0.00058]
[1780017901599,53.95,73514.29,0.0,-1.0,0.0,0.00058]
[1780017903613,53.95,73515.46,0.0,-1.0,0.0,0.00059]
[1780017908649,53.95,73520.66,0.0,-1.0,0.0,0.00059]
[1780017910663,53.95,73527.19,0.0,-1.0,0.0,0.0006]
[1780017911670,53.95,73529.75,0.0,-1.0,0.0,0.0006]
[1780017912677,53.95,73530.62,0.0,-1.0,0.0,0.0006]
[1780017913684,53.95,73531.41,0.0,-1.0,0.0,0.0006]
[1780017914690,53.95,73529.01,0.0,-1.0,0.0,0.0006]
[1780017916705,53.95,73527.66,0.0,-1.0,0.0,0.0006]
[1780017917712,53.95,73527.06,0.0,-1.0,0.0,0.0006]
[1780017918719,53.95,73529.77,0.0,-1.0,0.0,0.0006]
[1780017920733,53.95,73530.57,0.0,-1.0,0.0,0.0006]
[1780017924761,53.95,73532.06,0.0,-1.0,0.0,0.0006]
[1780017925768,53.95,73535.98,0.0,-1.0,0.0,0.00061]
[1780017927782,53.95,73539.66,0.0,-1.0,0.0,0.00061]
[1780017928789,53.95,73538.35,0.0,-1.0,0.0,0.00061]
[1780017929796,53.95,73541.28,0.0,-1.0,0.0,0.00062]
[1780017930803,53.95,73540.61,0.0,-1.0,0.0,0.00062]
[1780017931810,53.95,73542.83,0.0,-1.0,0.0,0.00061]
[1780017932817,53.95,73543.6,0.0,-1.0,0.0,0.00062]
[1780017934831,53.95,73542.26,0.0,-1.0,0.0,0.00061]
[1780017935838,53.95,73541.26,0.0,-1.0,0.0,0.00061]
[1780017940873,53.95,73535.15,0.0,-1.0,0.0,0.00061]
[1780017941880,53.95,73533.93,0.0,-1.0,0.0,0.0006]
[1780017943895,53.95,73533.04,0.0,-1.0,0.0,0.0006]
[1780017945909,53.95,73531.81,0.0,-1.0,0.0,0.0006]
[1780017946916,53.95,73531.15,0.0,-1.0,0.0,0.0006]
[1780017948930,53.95,73529.66,0.0,-1.0,0.0,0.0006]
[1780017949937,53.95,73530.69,0.0,-1.0,0.0,0.0006]
[1780017950944,53.95,73529.48,0.0,-1.0,0.0,0.0006]
[1780017952957,53.95,73530.2,0.0,-1.0,0.0,0.0006]
[1780017956987,53.95,73526.49,0.0,-1.0,0.0,0.00059]
[1780017957995,53.95,73524.24,0.0,-1.0,0.0,0.00059]
[1780017959002,53.95,73525.73,0.0,-1.0,0.0,0.00059]
[1780017962030,53.95,73524.81,0.0,-1.0,0.0,0.00059]
[1780017963037,53.95,73522.94,0.0,-1.0,0.0,0.00059]
[1780017964044,53.95,73521.68,0.0,-1.0,0.0,0.00059]
[1780017965051,53.95,73522.65,0.0,-1.0,0.0,0.00059]
[1780017966059,53.95,73531.64,0.0,-1.0,0.0,0.0006]
[1780017967065,53.95,73535.18,0.0,-1.0,0.0,0.00061]
[1780017968073,53.95,73537.38,0.0,-1.0,0.0,0.00061]
[1780017971094,53.95,73539.54,0.0,-1.0,0.0,0.00061]
[1780017976129,53.95,73539.44,0.0,-1.0,0.0,0.00061]
[1780017979150,53.95,73541.24,0.0,-1.0,0.0,0.00061]
[1780017980157,53.95,73544.08,0.0,-1.0,0.0,0.00062]
[1780017981164,53.95,73545.05,0.0,-1.0,0.0,0.00062]
[1780017983178,53.95,73539.1,0.0,-1.0,0.0,0.00061]
[1780017984185,53.95,73536.75,0.0,-1.0,0.0,0.00061]
[1780017989220,53.95,73536.89,0.0,-1.0,0.0,0.00061]
[1780017994256,53.95,73536.6,0.0,-1.0,0.0,0.0006]
[1780017997277,53.95,73535.41,0.0,-1.0,0.0,0.0006]
[1780017999290,53.95,73526.35,0.0,-1.0,0.0,0.00059]
[1780018000298,53.95,73519.84,0.0,-1.0,0.0,0.00058]
[1780018001305,53.95,73519.07,0.0,-1.0,0.0,0.00058]
[1780018002312,53.95,73518.69,0.0,-1.0,0.0,0.00058]
[1780018003319,53.95,73518.02,0.0,-1.0,0.0,0.00058]
[1780018007347,53.95,73515.31,0.0,-1.0,0.0,0.00058]
[1780018008354,53.95,73514.54,0.0,-1.0,0.0,0.00058]
[1780018009361,53.95,73515.86,0.0,-1.0,0.0,0.00058]
[1780018014397,53.95,73515.07,0.0,-1.0,0.0,0.00058]
[1780018016414,53.95,73514.39,0.0,-1.0,0.0,0.00058]
[1780018018428,53.95,73515.41,0.0,-1.0,0.0,0.00058]
[1780018021449,53.95,73514.37,0.0,-1.0,0.0,0.00058]
[1780018022456,53.95,73512.44,0.0,-1.0,0.0,0.00058]
[1780018025477,53.95,73511.46,0.0,-1.0,0.0,0.00057]
[1780018029505,53.95,73512.33,0.0,-1.0,0.0,0.00058]
[1780018032526,53.95,73513.14,0.0,-1.0,0.0,0.00058]
[1780018033533,53.95,73512.33,0.0,-1.0,0.0,0.00058]
[1780018035547,53.95,73513.26,0.0,-1.0,0.0,0.00058]
[1780018040582,53.95,73513.74,0.0,-1.0,0.0,0.00058]
[1780018043604,53.95,73513.2,0.0,-1.0,0.0,0.00058]
[1780018048640,53.95,73512.24,0.0,-1.0,0.0,0.00058]
[1780018050654,53.95,73513.62,0.0,-1.0,0.0,0.00058]
[1780018051660,53.95,73512.68,0.0,-1.0,0.0,0.00057]
[1780018056696,53.95,73512.94,0.0,-1.0,0.0,0.00057]
[1780018057703,53.95,73511.29,0.0,-1.0,0.0,0.00057]
[1780018058710,53.95,73509.96,0.0,-1.0,0.0,0.00057]
[1780018060725,53.95,73511.04,0.0,-1.0,0.0,0.00057]
[1780018061732,53.95,73511.65,0.0,-1.0,0.0,0.00057]
[1780018062739,53.95,73512.28,0.0,-1.0,0.0,0.00057]
[1780018063746,53.95,73510.82,0.0,-1.0,0.0,0.00057]
[1780018064753,53.95,73512.04,0.0,-1.0,0.0,0.00057]
[1780018065760,53.95,73510.95,0.0,-1.0,0.0,0.00057]
[1780018066767,53.95,73511.48,0.0,-1.0,0.0,0.00057]
[1780018068781,53.95,73510.9,0.0,-1.0,0.0,0.00057]
[1780018069788,53.95,73509.87,0.0,-1.0,0.0,0.00057]
[1780018071802,53.95,73508.99,0.0,-1.0,0.0,0.00057]
[1780018075833,53.95,73507.67,0.0,-1.0,0.0,0.00057]
[1780018080870,53.95,73502.56,0.0,-1.0,0.0,0.00056]
[1780018082237,53.95,73502.56,0.0,-1.0,0.0,0.00056]
[1780018082345,53.95,73502.56,0.0,-1.0,0.0,0.00056]
[1780018083890,53.95,73501.69,0.0,-1.0,0.0,0.00056]
[1780018085906,53.95,73499.85,0.0,-1.0,0.0,0.00056]
[1780018086913,53.95,73497.12,0.0,-1.0,0.0,0.00056]
[1780018087920,53.95,73496.49,0.0,-1.0,0.0,0.00055]
[1780018089242,53.95,73496.49,0.0,-1.0,0.0,0.00055]
[1780018089265,53.95,73495.25,0.0,-1.0,0.0,0.00055]
[1780018089713,53.95,73495.25,0.0,-1.0,0.0,0.00055]
[1780018089934,53.95,73485.25,0.0,-1.0,0.0,0.00054]
[1780018090941,53.95,73479.41,0.0,-1.0,0.0,0.00054]
[1780018092957,53.95,73481.33,0.0,-1.0,0.0,0.00054]
[1780018093964,53.95,73482.27,0.0,-1.0,0.0,0.00054]
[1780018095978,53.95,73485.04,0.0,-1.0,0.0,0.00054]
[1780018096986,53.95,73487.07,0.0,-1.0,0.0,0.00054]
[1780018097992,53.95,73504.63,0.0,-1.0,0.0,0.00056]
[1780018098999,53.95,73512.39,0.0,-1.0,0.0,0.00057]
[1780018100011,53.95,73516.65,0.0,-1.0,0.0,0.00058]
[1780018101013,53.95,73517.74,0.0,-1.0,0.0,0.00058]
[1780018103027,53.95,73519.51,0.0,-1.0,0.0,0.00058]
[1780018104035,53.95,73525.12,0.0,-1.0,0.0,0.00059]
[1780018105042,53.95,73530.9,0.0,-1.0,0.0,0.00059]
[1780018110079,53.95,73530.92,0.0,-1.0,0.0,0.00059]
[1780018111086,53.95,73527.64,0.0,-1.0,0.0,0.00059]
[1780018112092,53.95,73526.32,0.0,-1.0,0.0,0.00058]
[1780018114114,53.95,73524.14,0.0,-1.0,0.0,0.00058]
[1780018116127,53.95,73525.25,0.0,-1.0,0.0,0.00058]
[1780018118141,53.95,73526.41,0.0,-1.0,0.0,0.00058]
[1780018121162,53.95,73527.65,0.0,-1.0,0.0,0.00059]
[1780018122169,53.95,73528.53,0.0,-1.0,0.0,0.00059]
[1780018124184,53.95,73529.19,0.0,-1.0,0.0,0.00059]
[1780018126198,53.95,73530.05,0.0,-1.0,0.0,0.00059]
[1780018129223,53.95,73531.42,0.0,-1.0,0.0,0.00059]
[1780018130229,53.95,73532.62,0.0,-1.0,0.0,0.00059]
[1780018131236,53.95,73534.07,0.0,-1.0,0.0,0.00059]
[1780018132243,53.95,73535.55,0.0,-1.0,0.0,0.00059]
[1780018134257,53.95,73536.65,0.0,-1.0,0.0,0.0006]
[1780018137278,53.95,73537.31,0.0,-1.0,0.0,0.0006]
[1780018138285,53.95,73536.11,0.0,-1.0,0.0,0.0006]
[1780018141308,53.95,73532.57,0.0,-1.0,0.0,0.00059]
[1780018142315,53.95,73530.3,0.0,-1.0,0.0,0.00059]
[1780018143322,53.95,73531.61,0.0,-1.0,0.0,0.00059]
[1780018148357,53.95,73531.39,0.0,-1.0,0.0,0.00059]
[1780018149364,53.95,73530.11,0.0,-1.0,0.0,0.00059]
[1780018154399,53.95,73530.56,0.0,-1.0,0.0,0.00059]
[1780018155406,53.95,73529.73,0.0,-1.0,0.0,0.00059]
[1780018157420,53.95,73529.08,0.0,-1.0,0.0,0.00059]
[1780018159434,53.95,73521.78,0.0,-1.0,0.0,0.00058]
[1780018160441,53.95,73517.6,0.0,-1.0,0.0,0.00057]
[1780018161448,53.95,73516.9,0.0,-1.0,0.0,0.00057]
[1780018166483,53.95,73516.86,0.0,-1.0,0.0,0.00057]
[1780018169504,53.95,73517.45,0.0,-1.0,0.0,0.00057]
[1780018171518,53.95,73515.69,0.0,-1.0,0.0,0.00057]
[1780018176553,53.95,73515.81,0.0,-1.0,0.0,0.00057]
[1780018180582,53.95,73505.77,0.0,-1.0,0.0,0.00056]
[1780018181588,53.95,73501.8,0.0,-1.0,0.0,0.00055]
[1780018182596,53.95,73502.74,0.0,-1.0,0.0,0.00055]
[1780018187631,53.95,73503.12,0.0,-1.0,0.0,0.00056]
[1780018192666,53.95,73502.87,0.0,-1.0,0.0,0.00055]
[1780018195687,53.95,73506.87,0.0,-1.0,0.0,0.00056]
[1780018196694,53.95,73505.66,0.0,-1.0,0.0,0.00056]
[1780018197701,53.95,73504.93,0.0,-1.0,0.0,0.00056]
[1780018198708,53.95,73505.64,0.0,-1.0,0.0,0.00056]
[1780018201733,53.95,73498.68,0.0,-1.0,0.0,0.00055]
[1780018202740,53.95,73493.29,0.0,-1.0,0.0,0.00054]
[1780018203747,53.95,73488.88,0.0,-1.0,0.0,0.00054]
[1780018204754,53.95,73487.41,0.0,-1.0,0.0,0.00054]
[1780018205761,53.95,73484.86,0.0,-1.0,0.0,0.00054]
[1780018206768,53.95,73476.1,0.0,-1.0,0.0,0.00053]
[1780018207775,53.95,73476.07,0.0,-1.0,0.0,0.00053]
[1780018211803,53.95,73475.35,0.0,-1.0,0.0,0.00053]
[1780018214509,53.95,73474.79,0.0,-1.0,0.0,0.00053]
[1780018217845,53.95,73475.31,0.0,-1.0,0.0,0.00053]
[1780018219859,53.95,73475.99,0.0,-1.0,0.0,0.00053]
[1780018221873,53.95,73475.31,0.0,-1.0,0.0,0.00053]
[1780018222880,53.95,73476.68,0.0,-1.0,0.0,0.00053]
[1780018225901,53.95,73474.73,0.0,-1.0,0.0,0.00052]
[1780018226908,53.95,73473.78,0.0,-1.0,0.0,0.00052]
[1780018230937,53.95,73475.35,0.0,-1.0,0.0,0.00053]
[1780018231944,53.95,73473.45,0.0,-1.0,0.0,0.00052]
[1780018233958,53.95,73472.63,0.0,-1.0,0.0,0.00052]
[1780018235320,53.95,73472.63,0.0,-1.0,0.0,0.00052]
[1780018235592,53.95,73472.63,0.0,-1.0,0.0,0.00052]
[1780018235973,53.95,73469.94,0.0,-1.0,0.0,0.00052]
[1780018236984,53.95,73464.09,0.0,-1.0,0.0,0.00051]
[1780018238471,53.95,73464.09,0.0,-1.0,0.0,0.00051]
[1780018238543,53.95,73460.75,0.0,-1.0,0.0,0.00051]
[1780018239282,53.95,73460.75,0.0,-1.0,0.0,0.00051]
[1780018240008,53.95,73471.83,0.0,-1.0,0.0,0.00052]
[1780018241013,53.95,73472.86,0.0,-1.0,0.0,0.00052]
[1780018242020,53.95,73478.32,0.0,-1.0,0.0,0.00053]
[1780018243027,53.95,73486.78,0.0,-1.0,0.0,0.00053]
[1780018244034,53.95,73486.22,0.0,-1.0,0.0,0.00053]
[1780018248062,53.95,73489.69,0.0,-1.0,0.0,0.00054]
[1780018249069,53.95,73487.01,0.0,-1.0,0.0,0.00053]
[1780018250076,53.95,73484.82,0.0,-1.0,0.0,0.00053]
[1780018251083,53.95,73485.64,0.0,-1.0,0.0,0.00053]
[1780018254104,53.95,73486.9,0.0,-1.0,0.0,0.00053]
[1780018255111,53.95,73486.04,0.0,-1.0,0.0,0.00053]
[1780018258132,53.95,73485.44,0.0,-1.0,0.0,0.00053]
[1780018259139,53.95,73487.34,0.0,-1.0,0.0,0.00053]
[1780018260147,53.95,73488.14,0.0,-1.0,0.0,0.00054]
[1780018261159,53.95,73484.84,0.0,-1.0,0.0,0.00053]
[1780018262165,53.95,73474.68,0.0,-1.0,0.0,0.00052]
[1780018263172,53.95,73472.34,0.0,-1.0,0.0,0.00052]
[1780018265186,53.95,73471.75,0.0,-1.0,0.0,0.00052]
[1780018267200,53.95,73472.48,0.0,-1.0,0.0,0.00052]
[1780018268206,53.95,73471.97,0.0,-1.0,0.0,0.00052]
[1780018273243,53.95,73467.66,0.0,-1.0,0.0,0.00051]
[1780018274250,53.95,73465.12,0.0,-1.0,0.0,0.00051]
[1780018275257,53.95,73463.38,0.0,-1.0,0.0,0.00051]
[1780018276264,53.95,73464.28,0.0,-1.0,0.0,0.00051]
[1780018281300,53.95,73463.79,0.0,-1.0,0.0,0.00051]
[1780018285328,53.95,73463.08,0.0,-1.0,0.0,0.00051]
[1780018286336,53.95,73463.99,0.0,-1.0,0.0,0.00051]
[1780018288349,53.95,73464.23,0.0,-1.0,0.0,0.00051]
[1780018288505,53.95,73464.23,0.0,-1.0,0.0,0.00051]
[1780018288589,53.95,73462.06,0.0,-1.0,0.0,0.00051]
[1780018289356,53.95,73452.11,0.0,-1.0,0.0,0.0005]
[1780018290369,53.95,73450.47,0.0,-1.0,0.0,0.0005]
[1780018291376,53.95,73458.26,0.0,-1.0,0.0,0.0005]
[1780018292383,53.95,73458.97,0.0,-1.0,0.0,0.0005]
[1780018293391,53.95,73457.85,0.0,-1.0,0.0,0.0005]
[1780018294397,53.95,73456.86,0.0,-1.0,0.0,0.0005]
[1780018297421,53.95,73452.51,0.0,-1.0,0.0,0.0005]
[1780018298428,53.95,73448.56,0.0,-1.0,0.0,0.00049]
[1780018299435,53.95,73449.28,0.0,-1.0,0.0,0.00049]
[1780018300442,53.95,73449.96,0.0,-1.0,0.0,0.00049]
[1780018305476,53.95,73453.5,0.0,-1.0,0.0,0.0005]
[1780018306484,53.95,73459.77,0.0,-1.0,0.0,0.0005]
[1780018307491,53.95,73460.4,0.0,-1.0,0.0,0.0005]
[1780018308498,53.95,73461.01,0.0,-1.0,0.0,0.0005]
[1780018309505,53.95,73461.82,0.0,-1.0,0.0,0.00051]
[1780018310512,53.95,73466.44,0.0,-1.0,0.0,0.00051]
[1780018311519,53.95,73467.49,0.0,-1.0,0.0,0.00051]
[1780018312526,53.95,73464.24,0.0,-1.0,0.0,0.00051]
[1780018317561,53.95,73463.02,0.0,-1.0,0.0,0.00051]
[1780018320598,53.95,73461.15,0.0,-1.0,0.0,0.00051]
[1780018321612,53.95,73456.59,0.0,-1.0,0.0,0.0005]
[1780018322614,53.95,73449.76,0.0,-1.0,0.0,0.00049]
[1780018323622,53.95,73447.15,0.0,-1.0,0.0,0.00049]
[1780018324629,53.95,73446.46,0.0,-1.0,0.0,0.00049]
[1780018327650,53.95,73443.57,0.0,-1.0,0.0,0.00049]
[1780018330671,53.95,73444.16,0.0,-1.0,0.0,0.00049]
[1780018335706,53.95,73444.1,0.0,-1.0,0.0,0.00049]
[1780018337720,53.95,73449.89,0.0,-1.0,0.0,0.00049]
[1780018340741,53.95,73448.47,0.0,-1.0,0.0,0.00049]
[1780018341752,53.95,73446.63,0.0,-1.0,0.0,0.00049]
[1780018344769,53.95,73449.4,0.0,-1.0,0.0,0.00049]
[1780018346783,53.95,73450.21,0.0,-1.0,0.0,0.00049]
[1780018347790,53.95,73460.66,0.0,-1.0,0.0,0.0005]
[1780018348797,53.95,73461.96,0.0,-1.0,0.0,0.00051]
[1780018349804,53.95,73462.68,0.0,-1.0,0.0,0.00051]
[1780018351818,53.95,73463.37,0.0,-1.0,0.0,0.0005]
[1780018352825,53.95,73459.24,0.0,-1.0,0.0,0.0005]
[1780018355846,53.95,73452.84,0.0,-1.0,0.0,0.00049]
[1780018356853,53.95,73447.95,0.0,-1.0,0.0,0.00049]
[1780018358867,53.95,73448.55,0.0,-1.0,0.0,0.00049]
[1780018360881,53.95,73449.26,0.0,-1.0,0.0,0.00049]
[1780018361888,53.95,73449.83,0.0,-1.0,0.0,0.00049]
[1780018362894,53.95,73448.98,0.0,-1.0,0.0,0.00049]
[1780018367930,53.95,73449.44,0.0,-1.0,0.0,0.00049]
[1780018368937,53.95,73447.65,0.0,-1.0,0.0,0.00049]
[1780018369945,53.95,73445.61,0.0,-1.0,0.0,0.00049]
[1780018370951,53.95,73446.25,0.0,-1.0,0.0,0.00049]
[1780018372965,53.95,73445.09,0.0,-1.0,0.0,0.00049]
[1780018373972,53.95,73444.54,0.0,-1.0,0.0,0.00049]
[1780018379007,53.95,73444.66,0.0,-1.0,0.0,0.00049]
[1780018381029,53.95,73450.04,0.0,-1.0,0.0,0.00049]
[1780018382036,53.95,73453.04,0.0,-1.0,0.0,0.00049]
[1780018383043,53.95,73453.93,0.0,-1.0,0.0,0.00049]
[1780018386064,53.95,73455.81,0.0,-1.0,0.0,0.0005]
[1780018391099,53.95,73455.62,0.0,-1.0,0.0,0.0005]
[1780018393113,53.95,73454.53,0.0,-1.0,0.0,0.0005]
[1780018394120,53.95,73453.26,0.0,-1.0,0.0,0.00049]
[1780018397141,53.95,73451.85,0.0,-1.0,0.0,0.00049]
[1780018398148,53.95,73450.01,0.0,-1.0,0.0,0.00049]
[1780018399155,53.95,73448.04,0.0,-1.0,0.0,0.00049]
[1780018400162,53.95,73446.58,0.0,-1.0,0.0,0.00049]
[1780018402176,53.95,73441.43,0.0,-1.0,0.0,0.00048]
[1780018403183,53.95,73437.61,0.0,-1.0,0.0,0.00048]
[1780018404190,53.95,73436.5,0.0,-1.0,0.0,0.00048]
[1780018407211,53.95,73435.75,0.0,-1.0,0.0,0.00048]
[1780018408218,53.95,73434.96,0.0,-1.0,0.0,0.00048]
[1780018409225,53.95,73435.6,0.0,-1.0,0.0,0.00048]
[1780018411239,53.95,73437.78,0.0,-1.0,0.0,0.00048]
[1780018412246,53.95,73443.55,0.0,-1.0,0.0,0.00048]
[1780018413253,53.95,73449.0,0.0,-1.0,0.0,0.00049]
[1780018414260,53.95,73450.47,0.0,-1.0,0.0,0.00049]
[1780018419295,53.95,73451.03,0.0,-1.0,0.0,0.00049]
[1780018420302,53.95,73450.1,0.0,-1.0,0.0,0.00049]
[1780018425338,53.95,73449.3,0.0,-1.0,0.0,0.00049]
[1780018427352,53.95,73450.12,0.0,-1.0,0.0,0.00049]
[1780018432386,53.95,73448.6,0.0,-1.0,0.0,0.00049]
[1780018433395,53.95,73449.6,0.0,-1.0,0.0,0.00049]
[1780018436206,53.95,73449.44,0.0,-1.0,0.0,0.00049]
[1780018436415,53.95,73448.25,0.0,-1.0,0.0,0.00049]
[1780018437725,53.95,73448.25,0.0,-1.0,0.0,0.00049]
[1780018437819,53.95,73449.03,0.0,-1.0,0.0,0.00049]
[1780018443268,53.95,73449.9,0.0,-1.0,0.0,0.00049]
[1780018443468,53.95,73449.9,0.0,-1.0,0.0,0.00049]
[1780018444368,53.95,73450.43,0.0,-1.0,0.0,0.00049]
[1780018444399,53.95,73450.43,0.0,-1.0,0.0,0.00049]
[1780018444471,53.95,73450.43,0.0,-1.0,0.0,0.00049]
[1780018444475,53.95,73452.51,0.0,-1.0,0.0,0.00049]
[1780018445480,53.95,73456.87,0.0,-1.0,0.0,0.00049]
[1780018446787,53.95,73456.87,0.0,-1.0,0.0,0.00049]
[1780018446815,53.95,73456.87,0.0,-1.0,0.0,0.00049]
[1780018446968,53.95,73457.47,0.0,-1.0,0.0,0.0005]
[1780018453536,53.95,73456.93,0.0,-1.0,0.0,0.00049]
[1780018456557,53.95,73460.45,0.0,-1.0,0.0,0.0005]
[1780018461592,53.95,73460.11,0.0,-1.0,0.0,0.0005]
[1780018465014,53.95,73460.39,0.0,-1.0,0.0,0.0005]
[1780018465124,53.95,73460.39,0.0,-1.0,0.0,0.0005]
[1780018465218,53.95,73460.39,0.0,-1.0,0.0,0.0005]
[1780018467756,53.95,73459.3,0.0,-1.0,0.0,0.0005]
[1780018467774,53.95,73459.3,0.0,-1.0,0.0,0.0005]
[1780018467874,53.95,73459.51,0.0,-1.0,0.0,0.0005]
[1780018467967,53.95,73459.51,0.0,-1.0,0.0,0.0005]
[1780018469648,53.95,73461.64,0.0,-1.0,0.0,0.0005]
[1780018470655,53.95,73475.4,0.0,-1.0,0.0,0.00051]
[1780018471663,53.95,73475.69,0.0,-1.0,0.0,0.00051]
[1780018473681,53.95,73473.92,0.0,-1.0,0.0,0.00051]
[1780018474339,53.95,73473.92,0.0,-1.0,0.0,0.00051]
[1780018474471,53.95,73473.92,0.0,-1.0,0.0,0.00051]
[1780018474483,53.95,73473.92,0.0,-1.0,0.0,0.00051]
[1780018474721,53.95,73473.92,0.0,-1.0,0.0,0.00051]
[1780018476187,53.95,73474.83,0.0,-1.0,0.0,0.00051]
[1780018476220,53.95,73474.83,0.0,-1.0,0.0,0.00051]
[1780018476283,53.95,73474.83,0.0,-1.0,0.0,0.00051]
[1780018476467,53.95,73474.83,0.0,-1.0,0.0,0.00051]
[1780018476701,53.95,73475.13,0.0,-1.0,0.0,0.00051]
[1780018481736,53.95,73476.61,0.0,-1.0,0.0,0.00051]
[1780018482755,53.95,73478.56,0.0,-1.0,0.0,0.00051]
[1780018483761,53.95,73483.62,0.0,-1.0,0.0,0.00052]
[1780018484768,53.95,73481.61,0.0,-1.0,0.0,0.00052]
[1780018487789,53.95,73483.45,0.0,-1.0,0.0,0.00052]
[1780018489318,53.95,73483.93,0.0,-1.0,0.0,0.00052]
[1780018489370,53.95,73483.93,0.0,-1.0,0.0,0.00052]
[1780018489470,53.95,73483.93,0.0,-1.0,0.0,0.00052]
[1780018491501,53.95,73483.26,0.0,-1.0,0.0,0.00052]
[1780018491581,53.95,73483.26,0.0,-1.0,0.0,0.00052]
[1780018491723,53.95,73483.26,0.0,-1.0,0.0,0.00052]
[1780018491817,53.95,73483.22,0.0,-1.0,0.0,0.00052]
[1780018493831,53.95,73486.63,0.0,-1.0,0.0,0.00052]
[1780018495992,53.95,73487.98,0.0,-1.0,0.0,0.00052]
[1780018496103,53.95,73487.98,0.0,-1.0,0.0,0.00052]
[1780018496218,53.95,73487.98,0.0,-1.0,0.0,0.00052]
[1780018496964,53.95,73488.21,0.0,-1.0,0.0,0.00052]
[1780018496987,53.95,73488.21,0.0,-1.0,0.0,0.00052]
[1780018497257,53.95,73488.21,0.0,-1.0,0.0,0.00052]
[1780018497859,53.95,73487.56,0.0,-1.0,0.0,0.00052]
[1780018499873,53.95,73489.55,0.0,-1.0,0.0,0.00052]
[1780018503902,53.95,73486.73,0.0,-1.0,0.0,0.00052]
[1780018505139,53.95,73486.49,0.0,-1.0,0.0,0.00052]
[1780018505219,53.95,73486.49,0.0,-1.0,0.0,0.00052]
[1780018505243,53.95,73486.49,0.0,-1.0,0.0,0.00052]
[1780018505468,53.95,73486.49,0.0,-1.0,0.0,0.00052]
[1780018506139,53.95,73486.38,0.0,-1.0,0.0,0.00052]
[1780018506190,53.95,73486.38,0.0,-1.0,0.0,0.00052]
[1780018506218,53.95,73486.38,0.0,-1.0,0.0,0.00052]
[1780018506291,53.95,73486.38,0.0,-1.0,0.0,0.00052]
[1780018506930,53.95,73483.45,0.0,-1.0,0.0,0.00052]
[1780018507931,53.95,73476.34,0.0,-1.0,0.0,0.00051]
[1780018510037,53.95,73477.71,0.0,-1.0,0.0,0.00051]
[1780018510122,53.95,73477.71,0.0,-1.0,0.0,0.00051]
[1780018510221,53.95,73477.71,0.0,-1.0,0.0,0.00051]
[1780018511220,53.95,73477.98,0.0,-1.0,0.0,0.00051]
[1780018511333,53.95,73477.98,0.0,-1.0,0.0,0.00051]
[1780018511469,53.95,73477.98,0.0,-1.0,0.0,0.00051]
[1780018511510,53.95,73476.95,0.0,-1.0,0.0,0.00051]
[1780018512882,53.95,73476.95,0.0,-1.0,0.0,0.00051]
[1780018513786,53.95,73476.8,0.0,-1.0,0.0,0.00051]
[1780018513800,53.95,73477.69,0.0,-1.0,0.0,0.00051]
[1780018513977,53.95,73473.51,0.0,-1.0,0.0,0.00051]
[1780018514984,53.95,73476.39,0.0,-1.0,0.0,0.00051]
[1780018516998,53.95,73472.1,0.0,-1.0,0.0,0.00051]
[1780018518290,53.95,73472.1,0.0,-1.0,0.0,0.00051]
[1780018518383,53.95,73472.1,0.0,-1.0,0.0,0.00051]
[1780018518469,53.95,73472.1,0.0,-1.0,0.0,0.00051]
[1780018518478,53.95,73472.1,0.0,-1.0,0.0,0.00051]
[1780018518726,53.95,73472.1,0.0,-1.0,0.0,0.00051]
[1780018518826,53.95,73471.75,0.0,-1.0,0.0,0.00051]
[1780018521026,53.95,73473.52,0.0,-1.0,0.0,0.00051]
[1780018523040,53.95,73475.16,0.0,-1.0,0.0,0.00051]
[1780018528714,53.95,73475.2,0.0,-1.0,0.0,0.00051]
[1780018528771,53.95,73475.2,0.0,-1.0,0.0,0.00051]
[1780018528968,53.95,73475.2,0.0,-1.0,0.0,0.00051]
[1780018529000,53.95,73471.25,0.0,-1.0,0.0,0.00051]
[1780018533526,53.95,73470.24,0.0,-1.0,0.0,0.0005]
[1780018533558,53.95,73470.24,0.0,-1.0,0.0,0.0005]
[1780018533720,53.95,73470.24,0.0,-1.0,0.0,0.0005]
[1780018533858,53.95,73470.24,0.0,-1.0,0.0,0.0005]
[1780018534817,53.95,73471.29,0.0,-1.0,0.0,0.0005]
[1780018534853,53.95,73471.29,0.0,-1.0,0.0,0.0005]
[1780018534968,53.95,73471.29,0.0,-1.0,0.0,0.0005]
[1780018534910,53.95,73468.2,0.0,-1.0,0.0,0.0005]
[1780018540162,53.95,73463.52,0.0,-1.0,0.0,0.0005]
[1780018541168,53.95,73455.1,0.0,-1.0,0.0,0.00049]
[1780018542175,53.95,73453.57,0.0,-1.0,0.0,0.00049]
[1780018544189,53.95,73449.28,0.0,-1.0,0.0,0.00048]
[1780018548596,53.95,73449.66,0.0,-1.0,0.0,0.00048]
[1780018548621,53.95,73449.66,0.0,-1.0,0.0,0.00048]
[1780018548722,53.95,73449.66,0.0,-1.0,0.0,0.00048]
[1780018549691,53.95,73449.67,0.0,-1.0,0.0,0.00048]
[1780018549728,53.95,73449.67,0.0,-1.0,0.0,0.00048]
[1780018549801,53.95,73449.67,0.0,-1.0,0.0,0.00048]
[1780018549967,53.95,73449.67,0.0,-1.0,0.0,0.00048]
[1780018549999,53.95,73449.78,0.0,-1.0,0.0,0.00048]
[1780018550231,53.95,73451.82,0.0,-1.0,0.0,0.00048]
[1780018551238,53.95,73454.36,0.0,-1.0,0.0,0.00049]
[1780018554743,53.95,73454.43,0.0,-1.0,0.0,0.00049]
[1780018554863,53.95,73454.43,0.0,-1.0,0.0,0.00049]
[1780018554969,53.95,73454.43,0.0,-1.0,0.0,0.00049]
[1780018555266,53.95,73457.52,0.0,-1.0,0.0,0.00049]
[1780018556273,53.95,73459.83,0.0,-1.0,0.0,0.00049]
[1780018557271,53.95,73459.83,0.0,-1.0,0.0,0.00049]
[1780018557362,53.95,73459.83,0.0,-1.0,0.0,0.00049]
[1780018557467,53.95,73459.83,0.0,-1.0,0.0,0.00049]
[1780018557510,53.95,73460.13,0.0,-1.0,0.0,0.00049]
[1780018559294,53.95,73457.29,0.0,-1.0,0.0,0.00049]
[1780018561740,53.95,73457.51,0.0,-1.0,0.0,0.00049]
[1780018561794,53.95,73457.51,0.0,-1.0,0.0,0.00049]
[1780018561967,53.95,73457.51,0.0,-1.0,0.0,0.00049]
[1780018566075,53.95,73458.19,0.0,-1.0,0.0,0.00049]
[1780018566186,53.95,73458.19,0.0,-1.0,0.0,0.00049]
[1780018566217,53.95,73458.19,0.0,-1.0,0.0,0.00049]
[1780018566343,53.95,73458.3,0.0,-1.0,0.0,0.00049]
[1780018570701,53.95,73457.0,0.0,-1.0,0.0,0.00049]
[1780018570721,53.95,73457.0,0.0,-1.0,0.0,0.00049]
[1780018570800,53.95,73457.0,0.0,-1.0,0.0,0.00049]
[1780018570967,53.95,73457.0,0.0,-1.0,0.0,0.00049]
[1780018571078,53.95,73456.24,0.0,-1.0,0.0,0.00049]
[1780018573723,53.95,73455.71,0.0,-1.0,0.0,0.00049]
[1780018573839,53.95,73455.71,0.0,-1.0,0.0,0.00049]
[1780018577723,53.95,73454.77,0.0,-1.0,0.0,0.00049]
[1780018577775,53.95,73454.77,0.0,-1.0,0.0,0.00049]
[1780018578429,53.95,73458.26,0.0,-1.0,0.0,0.00049]
[1780018579721,53.95,73458.26,0.0,-1.0,0.0,0.00049]
[1780018579843,53.95,73458.26,0.0,-1.0,0.0,0.00049]
[1780018579936,53.95,73460.65,0.0,-1.0,0.0,0.00049]
[1780018580492,53.95,73460.65,0.0,-1.0,0.0,0.00049]
[1780018580525,53.95,73460.65,0.0,-1.0,0.0,0.00049]
[1780018580720,53.95,73460.65,0.0,-1.0,0.0,0.00049]
[1780018580772,53.95,73462.29,0.0,-1.0,0.0,0.00049]
[1780018582456,53.95,73467.76,0.0,-1.0,0.0,0.0005]
[1780018583726,53.95,73467.76,0.0,-1.0,0.0,0.0005]
[1780018583837,53.95,73467.76,0.0,-1.0,0.0,0.0005]
[1780018583935,53.95,73470.62,0.0,-1.0,0.0,0.0005]
[1780018585723,53.95,73470.58,0.0,-1.0,0.0,0.0005]
[1780018585841,53.95,73470.58,0.0,-1.0,0.0,0.0005]
[1780018586172,53.95,73471.25,0.0,-1.0,0.0,0.0005]
[1780018586217,53.95,73471.25,0.0,-1.0,0.0,0.0005]
[1780018586255,53.95,73471.25,0.0,-1.0,0.0,0.0005]
[1780018586467,53.95,73471.25,0.0,-1.0,0.0,0.0005]
[1780018586486,53.95,73471.69,0.0,-1.0,0.0,0.0005]
[1780018587743,53.95,73471.69,0.0,-1.0,0.0,0.0005]
[1780018587822,53.95,73471.69,0.0,-1.0,0.0,0.0005]
[1780018591722,53.95,73471.57,0.0,-1.0,0.0,0.0005]
[1780018591835,53.95,73471.57,0.0,-1.0,0.0,0.0005]
[1780018594542,53.95,73459.51,0.0,-1.0,0.0,0.00049]
[1780018595719,53.95,73459.51,0.0,-1.0,0.0,0.00049]
[1780018595788,53.95,73459.51,0.0,-1.0,0.0,0.00049]
[1780018595818,53.95,73459.65,0.0,-1.0,0.0,0.00049]
[1780018597678,53.95,73459.55,0.0,-1.0,0.0,0.00049]
[1780018597723,53.95,73459.55,0.0,-1.0,0.0,0.00049]
[1780018597793,53.95,73459.55,0.0,-1.0,0.0,0.00049]
[1780018597967,53.95,73459.55,0.0,-1.0,0.0,0.00049]
[1780018598010,53.95,73459.55,0.0,-1.0,0.0,0.00049]
[1780018600585,53.95,73456.48,0.0,-1.0,0.0,0.00049]
[1780018601720,53.95,73456.48,0.0,-1.0,0.0,0.00049]
[1780018601814,53.95,73456.48,0.0,-1.0,0.0,0.00049]
[1780018602687,53.95,73457.79,0.0,-1.0,0.0,0.00049]
[1780018602719,53.95,73457.79,0.0,-1.0,0.0,0.00049]
[1780018602736,53.95,73457.79,0.0,-1.0,0.0,0.00049]
[1780018602968,53.95,73457.79,0.0,-1.0,0.0,0.00049]
[1780018603068,53.95,73457.88,0.0,-1.0,0.0,0.00049]
[1780018603723,53.95,73457.88,0.0,-1.0,0.0,0.00049]
[1780018603767,53.95,73457.88,0.0,-1.0,0.0,0.00049]
[1780018607722,53.95,73457.6,0.0,-1.0,0.0,0.00049]
[1780018607794,53.95,73457.6,0.0,-1.0,0.0,0.00049]
[1780018609648,53.95,73451.14,0.0,-1.0,0.0,0.00048]
[1780018611053,53.95,73451.14,0.0,-1.0,0.0,0.00048]
[1780018611062,53.95,73451.14,0.0,-1.0,0.0,0.00048]
[1780018611217,53.95,73450.47,0.0,-1.0,0.0,0.00048]
[1780018611330,53.95,73450.47,0.0,-1.0,0.0,0.00048]
[1780018611665,53.95,73445.64,0.0,-1.0,0.0,0.00048]
[1780018612679,53.95,73440.47,0.0,-1.0,0.0,0.00047]
[1780018613680,53.95,73425.59,0.0,-1.0,0.0,0.00046]
[1780018615702,53.95,73424.8,0.0,-1.0,0.0,0.00046]
[1780018616709,53.95,73421.95,0.0,-1.0,0.0,0.00045]
[1780018617716,53.95,73417.95,0.0,-1.0,0.0,0.00045]
[1780018621745,53.95,73415.07,0.0,-1.0,0.0,0.00045]
[1780018622751,53.95,73416.95,0.0,-1.0,0.0,0.00045]
[1780018627786,53.95,73418.08,0.0,-1.0,0.0,0.00045]
[1780018630125,53.95,73418.59,0.0,-1.0,0.0,0.00045]
[1780018630221,53.95,73418.59,0.0,-1.0,0.0,0.00045]
[1780018630467,53.95,73418.59,0.0,-1.0,0.0,0.00045]
[1780018631816,53.95,73429.88,0.0,-1.0,0.0,0.00046]
[1780018632823,53.95,73430.05,0.0,-1.0,0.0,0.00046]
[1780018634761,53.95,73429.66,0.0,-1.0,0.0,0.00046]
[1780018634832,53.95,73429.66,0.0,-1.0,0.0,0.00046]
[1780018634966,53.95,73429.66,0.0,-1.0,0.0,0.00046]
[1780018635313,53.95,73429.97,0.0,-1.0,0.0,0.00046]
[1780018635333,53.95,73429.97,0.0,-1.0,0.0,0.00046]
[1780018635468,53.95,73429.97,0.0,-1.0,0.0,0.00046]
[1780018635844,53.95,73429.9,0.0,-1.0,0.0,0.00046]
[1780018640879,53.95,73429.86,0.0,-1.0,0.0,0.00046]
[1780018643613,53.95,73430.16,0.0,-1.0,0.0,0.00046]
[1780018643682,53.95,73430.16,0.0,-1.0,0.0,0.00046]
[1780018643722,53.95,73430.16,0.0,-1.0,0.0,0.00046]
[1780018644406,53.95,73430.19,0.0,-1.0,0.0,0.00046]
[1780018644445,53.95,73430.19,0.0,-1.0,0.0,0.00046]
[1780018644468,53.95,73430.19,0.0,-1.0,0.0,0.00046]
[1780018644906,53.95,73430.3,0.0,-1.0,0.0,0.00046]
[1780018649942,53.95,73429.96,0.0,-1.0,0.0,0.00046]
[1780018652963,53.95,73430.29,0.0,-1.0,0.0,0.00046]
[1780018654895,53.95,73431.72,0.0,-1.0,0.0,0.00046]
[1780018654957,53.95,73431.72,0.0,-1.0,0.0,0.00046]
[1780018654968,53.95,73431.72,0.0,-1.0,0.0,0.00046]
[1780018655060,53.95,73431.72,0.0,-1.0,0.0,0.00046]
[1780018656078,53.95,73430.28,0.0,-1.0,0.0,0.00046]
[1780018656095,53.95,73430.84,0.0,-1.0,0.0,0.00046]
[1780018656185,53.95,73430.84,0.0,-1.0,0.0,0.00046]
[1780018656218,53.95,73430.84,0.0,-1.0,0.0,0.00046]
[1780018656991,53.95,73428.78,0.0,-1.0,0.0,0.00046]
[1780018657725,53.95,73428.78,0.0,-1.0,0.0,0.00046]
[1780018657740,53.95,73428.78,0.0,-1.0,0.0,0.00046]
[1780018657998,53.95,73427.07,0.0,-1.0,0.0,0.00046]
[1780018661721,53.95,73427.45,0.0,-1.0,0.0,0.00046]
[1780018661778,53.95,73427.45,0.0,-1.0,0.0,0.00046]
[1780018663727,53.95,73427.81,0.0,-1.0,0.0,0.00046]
[1780018663839,53.95,73427.81,0.0,-1.0,0.0,0.00046]
[1780018667723,53.95,73429.16,0.0,-1.0,0.0,0.00046]
[1780018667844,53.95,73429.16,0.0,-1.0,0.0,0.00046]
[1780018669662,53.95,73429.97,0.0,-1.0,0.0,0.00046]
[1780018669710,53.95,73429.97,0.0,-1.0,0.0,0.00046]
[1780018669719,53.95,73429.97,0.0,-1.0,0.0,0.00046]
[1780018670083,53.95,73429.59,0.0,-1.0,0.0,0.00046]
[1780018671389,53.95,73429.78,0.0,-1.0,0.0,0.00046]
[1780018671447,53.95,73429.78,0.0,-1.0,0.0,0.00046]
[1780018671468,53.95,73429.78,0.0,-1.0,0.0,0.00046]
[1780018671575,53.95,73429.78,0.0,-1.0,0.0,0.00046]
[1780018672096,53.95,73427.11,0.0,-1.0,0.0,0.00046]
[1780018673104,53.95,73425.63,0.0,-1.0,0.0,0.00045]
[1780018673722,53.95,73425.63,0.0,-1.0,0.0,0.00045]
[1780018673758,53.95,73425.63,0.0,-1.0,0.0,0.00045]
[1780018676682,53.95,73424.77,0.0,-1.0,0.0,0.00045]
[1780018676720,53.95,73424.77,0.0,-1.0,0.0,0.00045]
[1780018676968,53.95,73424.77,0.0,-1.0,0.0,0.00045]
[1780018677132,53.95,73424.28,0.0,-1.0,0.0,0.00045]
[1780018677720,53.95,73424.28,0.0,-1.0,0.0,0.00045]
[1780018677828,53.95,73424.28,0.0,-1.0,0.0,0.00045]
[1780018679723,53.95,73424.21,0.0,-1.0,0.0,0.00045]
[1780018679801,53.95,73424.21,0.0,-1.0,0.0,0.00045]
[1780018681722,53.95,73424.67,0.0,-1.0,0.0,0.00045]
[1780018681833,53.95,73424.67,0.0,-1.0,0.0,0.00045]
[1780018683721,53.95,73424.71,0.0,-1.0,0.0,0.00045]
[1780018683830,53.95,73424.71,0.0,-1.0,0.0,0.00045]
[1780018685054,53.95,73423.65,0.0,-1.0,0.0,0.00045]
[1780018685096,53.95,73419.91,0.0,-1.0,0.0,0.00045]
[1780018685218,53.95,73419.91,0.0,-1.0,0.0,0.00045]
[1780018685233,53.95,73418.43,0.0,-1.0,0.0,0.00045]
[1780018687727,53.95,73418.71,0.0,-1.0,0.0,0.00045]
[1780018687796,53.95,73418.71,0.0,-1.0,0.0,0.00045]
[1780018688209,53.95,73416.98,0.0,-1.0,0.0,0.00045]
[1780018689721,53.95,73416.98,0.0,-1.0,0.0,0.00045]
[1780018689827,53.95,73416.98,0.0,-1.0,0.0,0.00045]
[1780018689927,53.95,73411.59,0.0,-1.0,0.0,0.00044]
[1780018691245,53.95,73410.26,0.0,-1.0,0.0,0.00044]
[1780018691298,53.95,73410.26,0.0,-1.0,0.0,0.00044]
[1780018691467,53.95,73410.26,0.0,-1.0,0.0,0.00044]
[1780018691475,53.95,73410.26,0.0,-1.0,0.0,0.00044]
[1780018694619,53.95,73409.89,0.0,-1.0,0.0,0.00044]
[1780018694719,53.95,73409.89,0.0,-1.0,0.0,0.00044]
[1780018694821,53.95,73409.89,0.0,-1.0,0.0,0.00044]
[1780018694922,53.95,73408.44,0.0,-1.0,0.0,0.00044]
[1780018698106,53.95,73408.23,0.0,-1.0,0.0,0.00044]
[1780018698164,53.95,73412.7,0.0,-1.0,0.0,0.00044]
[1780018698215,53.95,73412.7,0.0,-1.0,0.0,0.00044]
[1780018698467,53.95,73412.7,0.0,-1.0,0.0,0.00044]
[1780018698568,53.95,73413.73,0.0,-1.0,0.0,0.00044]
[1780018700293,53.95,73411.15,0.0,-1.0,0.0,0.00044]
[1780018701300,53.95,73398.92,0.0,-1.0,0.0,0.00043]
[1780018702306,53.95,73390.72,0.0,-1.0,0.0,0.00042]
[1780018703313,53.95,73392.1,0.0,-1.0,0.0,0.00042]
[1780018704321,53.95,73393.77,0.0,-1.0,0.0,0.00043]
[1780018705328,53.95,73390.85,0.0,-1.0,0.0,0.00042]
[1780018707658,53.95,73390.51,0.0,-1.0,0.0,0.00042]
[1780018707690,53.95,73390.51,0.0,-1.0,0.0,0.00042]
[1780018707723,53.95,73390.51,0.0,-1.0,0.0,0.00042]
[1780018707791,53.95,73390.28,0.0,-1.0,0.0,0.00042]
[1780018712377,53.95,73387.12,0.0,-1.0,0.0,0.00042]
[1780018714391,53.95,73391.04,0.0,-1.0,0.0,0.00042]
[1780018716911,53.95,73392.1,0.0,-1.0,0.0,0.00042]
[1780018716969,53.95,73392.1,0.0,-1.0,0.0,0.00042]
[1780018717025,53.95,73392.1,0.0,-1.0,0.0,0.00042]
[1780018717125,53.95,73391.94,0.0,-1.0,0.0,0.00042]
[1780018717219,53.95,73391.94,0.0,-1.0,0.0,0.00042]
[1780018718419,53.95,73396.91,0.0,-1.0,0.0,0.00043]
[1780018719426,53.95,73400.71,0.0,-1.0,0.0,0.00043]
[1780018721007,53.95,73400.71,0.0,-1.0,0.0,0.00043]
[1780018721070,53.95,73400.71,0.0,-1.0,0.0,0.00043]
[1780018721077,53.95,73399.31,0.0,-1.0,0.0,0.00043]
[1780018721220,53.95,73399.31,0.0,-1.0,0.0,0.00043]
[1780018725183,53.95,73399.88,0.0,-1.0,0.0,0.00043]
[1780018725038,53.95,73403.25,0.0,-1.0,0.0,0.00043]
[1780018725218,53.95,73403.25,0.0,-1.0,0.0,0.00043]
[1780018725292,53.95,73403.25,0.0,-1.0,0.0,0.00043]
[1780018725467,53.95,73403.25,0.0,-1.0,0.0,0.00043]
[1780018725468,53.95,73405.55,0.0,-1.0,0.0,0.00043]
[1780018727484,53.95,73401.32,0.0,-1.0,0.0,0.00043]
[1780018729067,53.95,73401.32,0.0,-1.0,0.0,0.00043]
[1780018729120,53.95,73401.32,0.0,-1.0,0.0,0.00043]
[1780018729168,53.95,73398.64,0.0,-1.0,0.0,0.00043]
[1780018729217,53.95,73398.64,0.0,-1.0,0.0,0.00043]
[1780018729498,53.95,73394.78,0.0,-1.0,0.0,0.00042]
[1780018731512,53.95,73395.57,0.0,-1.0,0.0,0.00043]
[1780018734737,53.95,73395.3,0.0,-1.0,0.0,0.00042]
[1780018734787,53.95,73395.3,0.0,-1.0,0.0,0.00042]
[1780018734967,53.95,73395.3,0.0,-1.0,0.0,0.00042]
[1780018734971,53.95,73390.28,0.0,-1.0,0.0,0.00042]
[1780018735540,53.95,73388.79,0.0,-1.0,0.0,0.00042]
[1780018737554,53.95,73389.32,0.0,-1.0,0.0,0.00042]
[1780018743181,53.95,73389.29,0.0,-1.0,0.0,0.00042]
[1780018743219,53.95,73389.29,0.0,-1.0,0.0,0.00042]
[1780018743337,53.95,73389.95,0.0,-1.0,0.0,0.00042]
[1780018743596,53.95,73391.35,0.0,-1.0,0.0,0.00042]
[1780018745726,53.95,73391.82,0.0,-1.0,0.0,0.00042]
[1780018745839,53.95,73391.82,0.0,-1.0,0.0,0.00042]
[1780018745872,53.95,73395.21,0.0,-1.0,0.0,0.00042]
[1780018746617,53.95,73398.3,0.0,-1.0,0.0,0.00043]
[1780018748849,53.95,73397.6,0.0,-1.0,0.0,0.00043]
[1780018748962,53.95,73397.6,0.0,-1.0,0.0,0.00043]
[1780018748968,53.95,73397.6,0.0,-1.0,0.0,0.00043]
[1780018749079,53.95,73397.6,0.0,-1.0,0.0,0.00043]
[1780018749140,53.95,73404.27,0.0,-1.0,0.0,0.00043]
[1780018749638,53.95,73404.32,0.0,-1.0,0.0,0.00043]
[1780018751723,53.95,73404.34,0.0,-1.0,0.0,0.00043]
[1780018751833,53.95,73404.34,0.0,-1.0,0.0,0.00043]
[1780018751931,53.95,73404.47,0.0,-1.0,0.0,0.00043]
[1780018755722,53.95,73404.91,0.0,-1.0,0.0,0.00043]
[1780018755836,53.95,73404.91,0.0,-1.0,0.0,0.00043]
[1780018755930,53.95,73404.97,0.0,-1.0,0.0,0.00043]
[1780018758700,53.95,73403.09,0.0,-1.0,0.0,0.00043]
[1780018759723,53.95,73403.09,0.0,-1.0,0.0,0.00043]
[1780018759838,53.95,73403.09,0.0,-1.0,0.0,0.00043]
[1780018759935,53.95,73403.09,0.0,-1.0,0.0,0.00043]
[1780018763726,53.95,73403.06,0.0,-1.0,0.0,0.00043]
[1780018763840,53.95,73403.06,0.0,-1.0,0.0,0.00043]
[1780018763935,53.95,73403.61,0.0,-1.0,0.0,0.00043]
[1780018765711,53.95,73403.55,0.0,-1.0,0.0,0.00043]
[1780018765719,53.95,73403.55,0.0,-1.0,0.0,0.00043]
[1780018765731,53.95,73403.55,0.0,-1.0,0.0,0.00043]
[1780018765749,53.95,73396.7,0.0,-1.0,0.0,0.00043]
[1780018766757,53.95,73402.17,0.0,-1.0,0.0,0.00043]
[1780018767720,53.95,73402.17,0.0,-1.0,0.0,0.00043]
[1780018767807,53.95,73402.17,0.0,-1.0,0.0,0.00043]
[1780018767907,53.95,73402.7,0.0,-1.0,0.0,0.00043]
[1780018769726,53.95,73402.71,0.0,-1.0,0.0,0.00043]
[1780018769750,53.95,73402.71,0.0,-1.0,0.0,0.00043]
[1780018769778,53.95,73402.88,0.0,-1.0,0.0,0.00043]
[1780018770785,53.95,73405.31,0.0,-1.0,0.0,0.00043]
[1780018771794,53.95,73409.83,0.0,-1.0,0.0,0.00043]
[1780018772801,53.95,73411.26,0.0,-1.0,0.0,0.00044]
[1780018773730,53.95,73411.26,0.0,-1.0,0.0,0.00044]
[1780018773796,53.95,73411.26,0.0,-1.0,0.0,0.00044]
[1780018773808,53.95,73411.19,0.0,-1.0,0.0,0.00044]
[1780018778843,53.95,73411.51,0.0,-1.0,0.0,0.00044]
[1780018779850,53.95,73412.77,0.0,-1.0,0.0,0.00044]
[1780018783135,53.95,73411.38,0.0,-1.0,0.0,0.00044]
[1780018787906,53.95,73413.21,0.0,-1.0,0.0,0.00044]
[1780018789920,53.95,73414.0,0.0,-1.0,0.0,0.00044]
[1780018794955,53.95,73412.9,0.0,-1.0,0.0,0.00044]
[1780018799990,53.95,73412.83,0.0,-1.0,0.0,0.00044]
[1780018802004,53.95,73408.69,0.0,-1.0,0.0,0.00043]
[1780018804036,53.95,73407.56,0.0,-1.0,0.0,0.00043]
[1780018806033,53.95,73406.3,0.0,-1.0,0.0,0.00043]
[1780018809054,53.95,73405.06,0.0,-1.0,0.0,0.00043]
[1780018811068,53.95,73406.04,0.0,-1.0,0.0,0.00043]
[1780018816103,53.95,73406.68,0.0,-1.0,0.0,0.00043]
[1780018817110,53.95,73407.8,0.0,-1.0,0.0,0.00043]
[1780018819124,53.95,73410.52,0.0,-1.0,0.0,0.00044]
[1780018821138,53.95,73411.58,0.0,-1.0,0.0,0.00044]
[1780018823952,53.95,73411.74,0.0,-1.0,0.0,0.00044]
[1780018824053,53.95,73411.74,0.0,-1.0,0.0,0.00044]
[1780018824159,53.95,73415.39,0.0,-1.0,0.0,0.00044]
[1780018825166,53.95,73418.93,0.0,-1.0,0.0,0.00044]
[1780018826173,53.95,73418.03,0.0,-1.0,0.0,0.00044]
[1780018830201,53.95,73418.93,0.0,-1.0,0.0,0.00044]
[1780018835237,53.95,73418.86,0.0,-1.0,0.0,0.00044]
[1780018837250,53.95,73419.58,0.0,-1.0,0.0,0.00044]
[1780018842285,53.95,73419.85,0.0,-1.0,0.0,0.00044]
[1780018846313,53.95,73417.72,0.0,-1.0,0.0,0.00044]
[1780018851348,53.95,73417.52,0.0,-1.0,0.0,0.00044]
[1780018855376,53.95,73418.27,0.0,-1.0,0.0,0.00044]
[1780018859404,53.95,73417.38,0.0,-1.0,0.0,0.00044]
[1780018861420,53.95,73415.57,0.0,-1.0,0.0,0.00044]
[1780018862425,53.95,73414.32,0.0,-1.0,0.0,0.00044]
[1780018867460,53.95,73414.64,0.0,-1.0,0.0,0.00044]
[1780018872495,53.95,73415.44,0.0,-1.0,0.0,0.00044]
[1780018878537,53.95,73417.65,0.0,-1.0,0.0,0.00044]
[1780018879544,53.95,73418.48,0.0,-1.0,0.0,0.00044]
[1780018880551,53.95,73415.87,0.0,-1.0,0.0,0.00044]
[1780018881558,53.95,73415.14,0.0,-1.0,0.0,0.00044]
[1780018884579,53.95,73413.8,0.0,-1.0,0.0,0.00044]
[1780018885586,53.95,73411.69,0.0,-1.0,0.0,0.00043]
[1780018886593,53.95,73401.54,0.0,-1.0,0.0,0.00042]
[1780018888607,53.95,73400.03,0.0,-1.0,0.0,0.00042]
[1780018892634,53.95,73402.61,0.0,-1.0,0.0,0.00042]
[1780018894649,53.95,73407.22,0.0,-1.0,0.0,0.00043]
[1780018895656,53.95,73411.8,0.0,-1.0,0.0,0.00043]
[1780018896663,53.95,73405.84,0.0,-1.0,0.0,0.00043]
[1780018901698,53.95,73407.63,0.0,-1.0,0.0,0.00043]
[1780018902705,53.95,73410.51,0.0,-1.0,0.0,0.00043]
[1780018907740,53.95,73410.57,0.0,-1.0,0.0,0.00043]
[1780018912775,53.95,73411.41,0.0,-1.0,0.0,0.00043]
[1780018914789,53.95,73412.85,0.0,-1.0,0.0,0.00043]
[1780018918817,53.95,73414.54,0.0,-1.0,0.0,0.00043]
[1780018923852,53.95,73414.03,0.0,-1.0,0.0,0.00043]
[1780018926873,53.95,73412.03,0.0,-1.0,0.0,0.00043]
[1780018927881,53.95,73410.88,0.0,-1.0,0.0,0.00043]
[1780018932916,53.95,73410.68,0.0,-1.0,0.0,0.00043]
[1780018936945,53.95,73409.85,0.0,-1.0,0.0,0.00043]
[1780018938959,53.95,73412.23,0.0,-1.0,0.0,0.00043]
[1780018939966,53.95,73412.93,0.0,-1.0,0.0,0.00043]
[1780018941980,53.95,73414.05,0.0,-1.0,0.0,0.00043]
[1780018949029,53.95,73413.62,0.0,-1.0,0.0,0.00043]
[1780018953060,53.95,73411.8,0.0,-1.0,0.0,0.00043]
[1780018958096,53.95,73411.88,0.0,-1.0,0.0,0.00043]
[1780018963131,53.95,73412.48,0.0,-1.0,0.0,0.00043]
[1780018966152,53.95,73413.24,0.0,-1.0,0.0,0.00043]
[1780018971187,53.95,73413.24,0.0,-1.0,0.0,0.00043]
[1780018973201,53.95,73417.21,0.0,-1.0,0.0,0.00043]
[1780018974208,53.95,73427.47,0.0,-1.0,0.0,0.00044]
[1780018975215,53.95,73430.77,0.0,-1.0,0.0,0.00044]
[1780018977229,53.95,73433.78,0.0,-1.0,0.0,0.00045]
[1780018978236,53.95,73431.85,0.0,-1.0,0.0,0.00045]
[1780018981256,53.95,73433.79,0.0,-1.0,0.0,0.00045]
[1780018982314,53.95,73431.15,0.0,-1.0,0.0,0.00045]
[1780018983289,53.95,73427.02,0.0,-1.0,0.0,0.00044]
[1780018984297,53.95,73425.35,0.0,-1.0,0.0,0.00044]
[1780018987320,53.95,73423.57,0.0,-1.0,0.0,0.00044]
[1780018991350,53.95,73422.74,0.0,-1.0,0.0,0.00044]
[1780018994373,53.95,73420.23,0.0,-1.0,0.0,0.00044]
[1780018995379,53.95,73419.15,0.0,-1.0,0.0,0.00043]
[1780018998401,53.95,73418.38,0.0,-1.0,0.0,0.00043]
[1780019003436,53.95,73420.12,0.0,-1.0,0.0,0.00044]
[1780019005451,53.95,73419.21,0.0,-1.0,0.0,0.00043]
[1780019006458,53.95,73418.38,0.0,-1.0,0.0,0.00043]
[1780019011493,53.95,73418.64,0.0,-1.0,0.0,0.00043]
[1780019012500,53.95,73416.83,0.0,-1.0,0.0,0.00043]
[1780019013507,53.95,73415.11,0.0,-1.0,0.0,0.00043]
[1780019015521,53.95,73416.16,0.0,-1.0,0.0,0.00043]
[1780019018542,53.95,73417.0,0.0,-1.0,0.0,0.00043]
[1780019019549,53.95,73418.08,0.0,-1.0,0.0,0.00043]
[1780019022569,53.95,73419.41,0.0,-1.0,0.0,0.00043]
[1780019025591,53.95,73423.66,0.0,-1.0,0.0,0.00044]
[1780019026598,53.95,73425.63,0.0,-1.0,0.0,0.00044]
[1780019031633,53.95,73425.56,0.0,-1.0,0.0,0.00044]
[1780019037676,53.95,73425.56,0.0,-1.0,0.0,0.00044]
[1780019041704,53.95,73426.45,0.0,-1.0,0.0,0.00044]
[1780019042711,53.95,73427.83,0.0,-1.0,0.0,0.00044]
[1780019043718,53.95,73426.74,0.0,-1.0,0.0,0.00044]
[1780019048755,53.95,73426.6,0.0,-1.0,0.0,0.00044]
[1780019053788,53.95,73426.88,0.0,-1.0,0.0,0.00044]
[1780019054795,53.95,73428.38,0.0,-1.0,0.0,0.00044]
[1780019055802,53.95,73429.65,0.0,-1.0,0.0,0.00044]
[1780019056809,53.95,73430.96,0.0,-1.0,0.0,0.00044]
[1780019059830,53.95,73433.57,0.0,-1.0,0.0,0.00044]
[1780019061844,53.95,73434.91,0.0,-1.0,0.0,0.00045]
[1780019063858,53.95,73435.8,0.0,-1.0,0.0,0.00045]
[1780019067886,53.95,73434.81,0.0,-1.0,0.0,0.00045]
[1780019072921,53.95,73434.79,0.0,-1.0,0.0,0.00044]
[1780019073928,53.95,73433.89,0.0,-1.0,0.0,0.00044]
[1780019074935,53.95,73432.41,0.0,-1.0,0.0,0.00044]
[1780019076949,53.95,73431.13,0.0,-1.0,0.0,0.00044]
[1780019078964,53.95,73433.11,0.0,-1.0,0.0,0.00044]
[1780019085015,53.95,73432.69,0.0,-1.0,0.0,0.00044]
[1780019090050,53.95,73432.76,0.0,-1.0,0.0,0.00044]
[1780019095086,53.95,73433.11,0.0,-1.0,0.0,0.00044]
[1780019100123,53.95,73432.65,0.0,-1.0,0.0,0.00044]
[1780019105159,53.95,73433.56,0.0,-1.0,0.0,0.00044]
[1780019108180,53.95,73434.37,0.0,-1.0,0.0,0.00044]
[1780019111200,53.95,73435.14,0.0,-1.0,0.0,0.00044]
[1780019116236,53.95,73435.04,0.0,-1.0,0.0,0.00044]
[1780019121271,53.95,73435.21,0.0,-1.0,0.0,0.00044]
[1780019124293,53.95,73436.21,0.0,-1.0,0.0,0.00044]
[1780019128319,53.95,73434.99,0.0,-1.0,0.0,0.00044]
[1780019129326,53.95,73435.78,0.0,-1.0,0.0,0.00044]
[1780019134362,53.95,73435.22,0.0,-1.0,0.0,0.00044]
[1780019136376,53.95,73443.81,0.0,-1.0,0.0,0.00045]
[1780019137385,53.95,73448.85,0.0,-1.0,0.0,0.00045]
[1780019138391,53.95,73454.03,0.0,-1.0,0.0,0.00046]
[1780019139400,53.95,73456.04,0.0,-1.0,0.0,0.00046]
[1780019140407,53.95,73457.34,0.0,-1.0,0.0,0.00046]
[1780019141414,53.95,73460.43,0.0,-1.0,0.0,0.00046]
[1780019142421,53.95,73462.44,0.0,-1.0,0.0,0.00047]
[1780019143428,53.95,73465.86,0.0,-1.0,0.0,0.00047]
[1780019145442,53.95,73464.99,0.0,-1.0,0.0,0.00047]
[1780019147456,53.95,73462.48,0.0,-1.0,0.0,0.00047]
[1780019148435,53.95,73462.48,0.0,-1.0,0.0,0.00047]
[1780019150477,53.95,73463.51,0.0,-1.0,0.0,0.00047]
[1780019152491,53.95,73461.66,0.0,-1.0,0.0,0.00046]
[1780019157526,53.95,73461.42,0.0,-1.0,0.0,0.00046]
[1780019162561,53.95,73461.35,0.0,-1.0,0.0,0.00046]
[1780019163568,53.95,73460.26,0.0,-1.0,0.0,0.00046]
[1780019165582,53.95,73462.4,0.0,-1.0,0.0,0.00047]
[1780019170617,53.95,73462.8,0.0,-1.0,0.0,0.00047]
[1780019174645,53.95,73464.53,0.0,-1.0,0.0,0.00047]
[1780019179680,53.95,73464.8,0.0,-1.0,0.0,0.00047]
[1780019184715,53.95,73464.83,0.0,-1.0,0.0,0.00047]
[1780019189750,53.95,73464.83,0.0,-1.0,0.0,0.00047]
[1780019194785,53.95,73465.97,0.0,-1.0,0.0,0.00047]
[1780019195792,53.95,73467.33,0.0,-1.0,0.0,0.00047]
[1780019196799,53.95,73468.58,0.0,-1.0,0.0,0.00047]
[1780019197806,53.95,73472.9,0.0,-1.0,0.0,0.00047]
[1780019198813,53.95,73473.85,0.0,-1.0,0.0,0.00047]
[1780019199820,53.95,73477.57,0.0,-1.0,0.0,0.00048]
[1780019203848,53.95,73478.4,0.0,-1.0,0.0,0.00048]
[1780019204855,53.95,73480.07,0.0,-1.0,0.0,0.00048]
[1780019205874,53.95,73480.07,0.0,-1.0,0.0,0.00048]
[1780019205985,53.95,73480.07,0.0,-1.0,0.0,0.00048]
[1780019206077,53.95,73479.12,0.0,-1.0,0.0,0.00048]
[1780019206869,53.95,73482.29,0.0,-1.0,0.0,0.00048]
[1780019207719,53.95,73482.29,0.0,-1.0,0.0,0.00048]
[1780019209890,53.95,73484.09,0.0,-1.0,0.0,0.00048]
[1780019214925,53.95,73484.66,0.0,-1.0,0.0,0.00048]
[1780019215932,53.95,73489.64,0.0,-1.0,0.0,0.00049]
[1780019217687,53.95,73491.71,0.0,-1.0,0.0,0.00049]
[1780019218502,53.95,73492.63,0.0,-1.0,0.0,0.00049]
[1780019219960,53.95,73494.04,0.0,-1.0,0.0,0.00049]
[1780019221974,53.95,73492.97,0.0,-1.0,0.0,0.00049]
[1780019222981,53.95,73483.55,0.0,-1.0,0.0,0.00048]
[1780019223988,53.95,73480.42,0.0,-1.0,0.0,0.00048]
[1780019224995,53.95,73481.22,0.0,-1.0,0.0,0.00048]
[1780019226002,53.95,73480.22,0.0,-1.0,0.0,0.00048]
[1780019227009,53.95,73479.44,0.0,-1.0,0.0,0.00048]
[1780019232045,53.95,73479.15,0.0,-1.0,0.0,0.00048]
[1780019234059,53.95,73479.85,0.0,-1.0,0.0,0.00048]
[1780019235066,53.95,73478.62,0.0,-1.0,0.0,0.00048]
[1780019236274,53.95,73477.9,0.0,-1.0,0.0,0.00048]
[1780019238087,53.95,73476.25,0.0,-1.0,0.0,0.00048]
[1780019239094,53.95,73474.36,0.0,-1.0,0.0,0.00047]
[1780019244129,53.95,73474.6,0.0,-1.0,0.0,0.00047]
[1780019245136,53.95,73475.59,0.0,-1.0,0.0,0.00047]
[1780019246143,53.95,73476.81,0.0,-1.0,0.0,0.00048]
[1780019251182,53.95,73478.01,0.0,-1.0,0.0,0.00047]
[1780019253196,53.95,73476.44,0.0,-1.0,0.0,0.00047]
[1780019258231,53.95,73476.21,0.0,-1.0,0.0,0.00047]
[1780019259238,53.95,73475.16,0.0,-1.0,0.0,0.00047]
[1780019260247,53.95,73467.61,0.0,-1.0,0.0,0.00046]
[1780019261255,53.95,73464.25,0.0,-1.0,0.0,0.00046]
[1780019264275,53.95,73459.2,0.0,-1.0,0.0,0.00046]
[1780019265282,53.95,73454.98,0.0,-1.0,0.0,0.00045]
[1780019266289,53.95,73453.81,0.0,-1.0,0.0,0.00045]
[1780019267296,53.95,73454.75,0.0,-1.0,0.0,0.00045]
[1780019268303,53.95,73453.96,0.0,-1.0,0.0,0.00045]
[1780019274345,53.95,73453.97,0.0,-1.0,0.0,0.00045]
[1780019275352,53.95,73454.96,0.0,-1.0,0.0,0.00045]
[1780019278373,53.95,73456.11,0.0,-1.0,0.0,0.00045]
[1780019280387,53.95,73455.35,0.0,-1.0,0.0,0.00045]
[1780019282401,53.95,73456.69,0.0,-1.0,0.0,0.00045]
[1780019283408,53.95,73458.8,0.0,-1.0,0.0,0.00046]
[1780019284415,53.95,73461.12,0.0,-1.0,0.0,0.00046]
[1780019286429,53.95,73464.47,0.0,-1.0,0.0,0.00046]
[1780019287437,53.95,73463.6,0.0,-1.0,0.0,0.00046]
[1780019288443,53.95,73461.25,0.0,-1.0,0.0,0.00046]
[1780019291464,53.95,73462.03,0.0,-1.0,0.0,0.00046]
[1780019296499,53.95,73462.74,0.0,-1.0,0.0,0.00046]
[1780019301534,53.95,73462.45,0.0,-1.0,0.0,0.00046]
[1780019304555,53.95,73459.88,0.0,-1.0,0.0,0.00046]
[1780019305562,53.95,73459.06,0.0,-1.0,0.0,0.00046]
[1780019310597,53.95,73459.66,0.0,-1.0,0.0,0.00046]
[1780019313618,53.95,73457.74,0.0,-1.0,0.0,0.00045]
[1780019317653,53.95,73454.9,0.0,-1.0,0.0,0.00045]
[1780019318658,53.95,73437.74,0.0,-1.0,0.0,0.00043]
[1780019319666,53.95,73440.34,0.0,-1.0,0.0,0.00044]
[1780019322687,53.95,73447.26,0.0,-1.0,0.0,0.00044]
[1780019323694,53.95,73450.16,0.0,-1.0,0.0,0.00045]
[1780019324701,53.95,73448.63,0.0,-1.0,0.0,0.00044]
[1780019325707,53.95,73444.76,0.0,-1.0,0.0,0.00044]
[1780019326715,53.95,73446.05,0.0,-1.0,0.0,0.00044]
[1780019327721,53.95,73447.27,0.0,-1.0,0.0,0.00044]
[1780019328729,53.95,73448.38,0.0,-1.0,0.0,0.00044]
[1780019329736,53.95,73450.35,0.0,-1.0,0.0,0.00045]
[1780019330743,53.95,73451.04,0.0,-1.0,0.0,0.00045]
[1780019332759,53.95,73451.8,0.0,-1.0,0.0,0.00045]
[1780019334774,53.95,73450.68,0.0,-1.0,0.0,0.00045]
[1780019339808,53.95,73447.51,0.0,-1.0,0.0,0.00044]
[1780019340815,53.95,73443.49,0.0,-1.0,0.0,0.00044]
[1780019343835,53.95,73441.81,0.0,-1.0,0.0,0.00044]
[1780019344843,53.95,73440.09,0.0,-1.0,0.0,0.00044]
[1780019345850,53.95,73438.68,0.0,-1.0,0.0,0.00044]
[1780019348871,53.95,73424.08,0.0,-1.0,0.0,0.00042]
[1780019349878,53.95,73414.08,0.0,-1.0,0.0,0.00041]
[1780019350885,53.95,73412.69,0.0,-1.0,0.0,0.00041]
[1780019351891,53.95,73411.44,0.0,-1.0,0.0,0.00041]
[1780019352899,53.95,73407.49,0.0,-1.0,0.0,0.00041]
[1780019353906,53.95,73403.72,0.0,-1.0,0.0,0.00041]
[1780019355920,53.95,73405.43,0.0,-1.0,0.0,0.00041]
[1780019357934,53.95,73406.29,0.0,-1.0,0.0,0.00041]
[1780019358941,53.95,73405.67,0.0,-1.0,0.0,0.00041]
[1780019360955,53.95,73403.99,0.0,-1.0,0.0,0.00041]
[1780019361962,53.95,73402.52,0.0,-1.0,0.0,0.00041]
[1780019366997,53.95,73396.08,0.0,-1.0,0.0,0.0004]
[1780019368016,53.95,73393.5,0.0,-1.0,0.0,0.0004]
[1780019369012,53.95,73392.65,0.0,-1.0,0.0,0.0004]
[1780019372033,53.95,73394.21,0.0,-1.0,0.0,0.0004]
[1780019373040,53.95,73393.55,0.0,-1.0,0.0,0.0004]
[1780019377068,53.95,73391.69,0.0,-1.0,0.0,0.00039]
[1780019379082,53.95,73392.53,0.0,-1.0,0.0,0.00039]
[1780019380364,53.95,73391.07,0.0,-1.0,0.0,0.00039]
[1780019381096,53.95,73389.1,0.0,-1.0,0.0,0.00039]
[1780019382103,53.95,73386.08,0.0,-1.0,0.0,0.00039]
[1780019383110,53.95,73382.67,0.0,-1.0,0.0,0.00039]
[1780019384117,53.95,73379.79,0.0,-1.0,0.0,0.00038]
[1780019385124,53.95,73375.56,0.0,-1.0,0.0,0.00038]
[1780019386131,53.95,73373.13,0.0,-1.0,0.0,0.00038]
[1780019387138,53.95,73372.52,0.0,-1.0,0.0,0.00038]
[1780019388145,53.95,73371.97,0.0,-1.0,0.0,0.00038]
[1780019391731,53.95,73371.83,0.0,-1.0,0.0,0.00038]
[1780019391841,53.95,73371.83,0.0,-1.0,0.0,0.00038]
[1780019391889,53.95,73367.26,0.0,-1.0,0.0,0.00038]
[1780019392173,53.95,73371.28,0.0,-1.0,0.0,0.00038]
[1780019393721,53.95,73371.28,0.0,-1.0,0.0,0.00038]
[1780019393831,53.95,73371.28,0.0,-1.0,0.0,0.00038]
[1780019393780,53.95,73371.87,0.0,-1.0,0.0,0.00038]
[1780019399222,53.95,73371.13,0.0,-1.0,0.0,0.00038]
[1780019400229,53.95,73369.43,0.0,-1.0,0.0,0.00038]
[1780019401236,53.95,73368.49,0.0,-1.0,0.0,0.00038]
[1780019403250,53.95,73373.15,0.0,-1.0,0.0,0.00038]
[1780019404257,53.95,73374.81,0.0,-1.0,0.0,0.00038]
[1780019405265,53.95,73375.59,0.0,-1.0,0.0,0.00038]
[1780019406272,53.95,73377.36,0.0,-1.0,0.0,0.00038]
[1780019407279,53.95,73378.87,0.0,-1.0,0.0,0.00038]
[1780019408286,53.95,73379.52,0.0,-1.0,0.0,0.00038]
[1780019409293,53.95,73378.83,0.0,-1.0,0.0,0.00038]
[1780019410300,53.95,73379.56,0.0,-1.0,0.0,0.00038]
[1780019415335,53.95,73377.89,0.0,-1.0,0.0,0.00038]
[1780019416342,53.95,73378.68,0.0,-1.0,0.0,0.00038]
[1780019418356,53.95,73379.71,0.0,-1.0,0.0,0.00038]
[1780019420371,53.95,73380.4,0.0,-1.0,0.0,0.00039]
[1780019425405,53.95,73380.53,0.0,-1.0,0.0,0.00039]
[1780019426411,53.95,73378.93,0.0,-1.0,0.0,0.00038]
[1780019430440,53.95,73382.38,0.0,-1.0,0.0,0.00039]
[1780019431447,53.95,73385.74,0.0,-1.0,0.0,0.00039]
[1780019432454,53.95,73387.27,0.0,-1.0,0.0,0.00039]
[1780019436482,53.95,73387.99,0.0,-1.0,0.0,0.00039]
[1780019437489,53.95,73389.92,0.0,-1.0,0.0,0.00039]
[1780019438496,53.95,73393.23,0.0,-1.0,0.0,0.00039]
[1780019439503,53.95,73395.61,0.0,-1.0,0.0,0.00039]
[1780019441517,53.95,73396.54,0.0,-1.0,0.0,0.0004]
[1780019445547,53.95,73402.14,0.0,-1.0,0.0,0.0004]
[1780019446554,53.95,73404.46,0.0,-1.0,0.0,0.0004]
[1780019447561,53.95,73406.37,0.0,-1.0,0.0,0.0004]
[1780019452596,53.95,73406.37,0.0,-1.0,0.0,0.0004]
[1780019454610,53.95,73407.12,0.0,-1.0,0.0,0.0004]
[1780019455617,53.95,73410.77,0.0,-1.0,0.0,0.00041]
[1780019456624,53.95,73411.96,0.0,-1.0,0.0,0.00041]
[1780019457631,53.95,73413.76,0.0,-1.0,0.0,0.00041]
[1780019458638,53.95,73415.78,0.0,-1.0,0.0,0.00041]
[1780019459645,53.95,73418.83,0.0,-1.0,0.0,0.00041]
[1780019460652,53.95,73419.62,0.0,-1.0,0.0,0.00041]
[1780019462699,53.95,73418.31,0.0,-1.0,0.0,0.00041]
[1780019463689,53.95,73417.32,0.0,-1.0,0.0,0.00041]
[1780019464696,53.95,73413.26,0.0,-1.0,0.0,0.00041]
[1780019465703,53.95,73411.69,0.0,-1.0,0.0,0.00041]
[1780019466710,53.95,73410.29,0.0,-1.0,0.0,0.00041]
[1780019469731,53.95,73409.33,0.0,-1.0,0.0,0.00041]
[1780019470738,53.95,73410.51,0.0,-1.0,0.0,0.00041]
[1780019474767,53.95,73413.17,0.0,-1.0,0.0,0.00041]
[1780019477788,53.95,73415.37,0.0,-1.0,0.0,0.00041]
[1780019478795,53.95,73416.21,0.0,-1.0,0.0,0.00041]
[1780019479802,53.95,73415.06,0.0,-1.0,0.0,0.00041]
[1780019482823,53.95,73416.5,0.0,-1.0,0.0,0.00041]
[1780019483830,53.95,73418.0,0.0,-1.0,0.0,0.00041]
[1780019484837,53.95,73418.67,0.0,-1.0,0.0,0.00041]
[1780019486851,53.95,73420.61,0.0,-1.0,0.0,0.00041]
[1780019487857,53.95,73421.27,0.0,-1.0,0.0,0.00042]
[1780019488865,53.95,73422.44,0.0,-1.0,0.0,0.00042]
[1780019489872,53.95,73421.68,0.0,-1.0,0.0,0.00042]
[1780019491886,53.95,73425.47,0.0,-1.0,0.0,0.00042]
[1780019492893,53.95,73426.25,0.0,-1.0,0.0,0.00042]
[1780019493900,53.95,73427.55,0.0,-1.0,0.0,0.00042]
[1780019494907,53.95,73426.81,0.0,-1.0,0.0,0.00042]
[1780019496921,53.95,73428.67,0.0,-1.0,0.0,0.00042]
[1780019499944,53.95,73429.67,0.0,-1.0,0.0,0.00042]
[1780019501958,53.95,73430.7,0.0,-1.0,0.0,0.00042]
[1780019506993,53.95,73430.94,0.0,-1.0,0.0,0.00042]
[1780019511022,53.95,73430.16,0.0,-1.0,0.0,0.00042]
[1780019514043,53.95,73431.16,0.0,-1.0,0.0,0.00042]
[1780019519078,53.95,73430.9,0.0,-1.0,0.0,0.00042]
[1780019520085,53.95,73431.7,0.0,-1.0,0.0,0.00042]
[1780019523106,53.95,73430.57,0.0,-1.0,0.0,0.00042]
[1780019527133,53.95,73429.41,0.0,-1.0,0.0,0.00042]
[1780019528141,53.95,73428.41,0.0,-1.0,0.0,0.00042]
[1780019529148,53.95,73426.84,0.0,-1.0,0.0,0.00042]
[1780019533176,53.95,73426.21,0.0,-1.0,0.0,0.00042]
[1780019534184,53.95,73423.44,0.0,-1.0,0.0,0.00041]
[1780019535190,53.95,73424.31,0.0,-1.0,0.0,0.00042]
[1780019546267,53.95,73423.74,0.0,-1.0,0.0,0.00041]
[1780019556337,53.95,73423.68,0.0,-1.0,0.0,0.00041]
[1780019561372,53.95,73422.99,0.0,-1.0,0.0,0.00041]
[1780019562379,53.95,73419.87,0.0,-1.0,0.0,0.00041]
[1780019563386,53.95,73416.29,0.0,-1.0,0.0,0.00041]
[1780019564393,53.95,73413.68,0.0,-1.0,0.0,0.0004]
[1780019565400,53.95,73411.73,0.0,-1.0,0.0,0.0004]
[1780019567414,53.95,73411.0,0.0,-1.0,0.0,0.0004]
[1780019571443,53.95,73413.11,0.0,-1.0,0.0,0.0004]
[1780019572449,53.95,73414.29,0.0,-1.0,0.0,0.0004]
[1780019576477,53.95,73414.97,0.0,-1.0,0.0,0.00041]
[1780019577483,53.95,73416.18,0.0,-1.0,0.0,0.00041]
[1780019578491,53.95,73417.25,0.0,-1.0,0.0,0.00041]
[1780019580505,53.95,73417.93,0.0,-1.0,0.0,0.00041]
[1780019584533,53.95,73418.69,0.0,-1.0,0.0,0.00041]
[1780019587554,53.95,73419.56,0.0,-1.0,0.0,0.00041]
[1780019588561,53.95,73418.82,0.0,-1.0,0.0,0.00041]
[1780019593597,53.95,73419.03,0.0,-1.0,0.0,0.00041]
[1780019595609,53.95,73420.73,0.0,-1.0,0.0,0.00041]
[1780019598631,53.95,73419.5,0.0,-1.0,0.0,0.00041]
[1780019599639,53.95,73418.71,0.0,-1.0,0.0,0.00041]
[1780019601652,53.95,73417.52,0.0,-1.0,0.0,0.00041]
[1780019603666,53.95,73408.87,0.0,-1.0,0.0,0.0004]
[1780019604673,53.95,73405.02,0.0,-1.0,0.0,0.0004]
[1780019606687,53.95,73406.12,0.0,-1.0,0.0,0.0004]
[1780019607694,53.95,73406.72,0.0,-1.0,0.0,0.0004]
[1780019612729,53.95,73406.86,0.0,-1.0,0.0,0.0004]
[1780019613736,53.95,73409.19,0.0,-1.0,0.0,0.0004]
[1780019614743,53.95,73409.83,0.0,-1.0,0.0,0.0004]
[1780019617764,53.95,73410.66,0.0,-1.0,0.0,0.0004]
[1780019621792,53.95,73409.52,0.0,-1.0,0.0,0.0004]
[1780019626826,53.95,73409.93,0.0,-1.0,0.0,0.0004]
[1780019637905,53.95,73408.43,0.0,-1.0,0.0,0.0004]
[1780019638912,53.95,73407.57,0.0,-1.0,0.0,0.0004]
[1780019641934,53.95,73408.67,0.0,-1.0,0.0,0.0004]
[1780019642941,53.95,73419.01,0.0,-1.0,0.0,0.00041]
[1780019643948,53.95,73419.92,0.0,-1.0,0.0,0.00041]
[1780019646969,53.95,73420.61,0.0,-1.0,0.0,0.00041]
[1780019647976,53.95,73421.34,0.0,-1.0,0.0,0.00041]
[1780019648983,53.95,73425.43,0.0,-1.0,0.0,0.00041]
[1780019649991,53.95,73426.73,0.0,-1.0,0.0,0.00041]
[1780019654019,53.95,73431.99,0.0,-1.0,0.0,0.00042]
[1780019655026,53.95,73433.77,0.0,-1.0,0.0,0.00042]
[1780019657040,53.95,73436.0,0.0,-1.0,0.0,0.00042]
[1780019659054,53.95,73437.42,0.0,-1.0,0.0,0.00042]
[1780019660060,53.95,73441.49,0.0,-1.0,0.0,0.00042]
[1780019661068,53.95,73442.22,0.0,-1.0,0.0,0.00043]
[1780019662121,53.95,73443.35,0.0,-1.0,0.0,0.00043]
[1780019663099,53.95,73478.05,0.0,-1.0,0.0,0.00046]
[1780019663848,53.95,73478.05,0.0,-1.0,0.0,0.00046]
[1780019664106,53.95,73487.83,0.0,-1.0,0.0,0.00047]
[1780019665119,53.95,73485.59,0.0,-1.0,0.0,0.00046]
[1780019666126,53.95,73479.7,0.0,-1.0,0.0,0.00046]
[1780019666763,53.95,73479.7,0.0,-1.0,0.0,0.00046]
[1780019667133,53.95,73478.53,0.0,-1.0,0.0,0.00046]
[1780019672168,53.95,73480.01,0.0,-1.0,0.0,0.00046]
[1780019673175,53.95,73482.63,0.0,-1.0,0.0,0.00046]
[1780019677203,53.95,73484.16,0.0,-1.0,0.0,0.00046]
[1780019679216,53.95,73485.0,0.0,-1.0,0.0,0.00046]
[1780019680224,53.95,73484.22,0.0,-1.0,0.0,0.00046]
[1780019681231,53.95,73484.95,0.0,-1.0,0.0,0.00046]
[1780019684252,53.95,73485.85,0.0,-1.0,0.0,0.00046]
[1780019685259,53.95,73487.39,0.0,-1.0,0.0,0.00046]
[1780019688280,53.95,73489.67,0.0,-1.0,0.0,0.00046]
[1780019689288,53.95,73491.73,0.0,-1.0,0.0,0.00047]
[1780019692308,53.95,73494.08,0.0,-1.0,0.0,0.00047]
[1780019693315,53.95,73495.72,0.0,-1.0,0.0,0.00047]
[1780019697369,53.95,73496.14,0.0,-1.0,0.0,0.00047]
[1780019697653,53.95,73496.14,0.0,-1.0,0.0,0.00047]
[1780019697931,53.95,73496.14,0.0,-1.0,0.0,0.00047]
[1780019698029,53.95,73498.81,0.0,-1.0,0.0,0.00047]
[1780019698350,53.95,73500.82,0.0,-1.0,0.0,0.00047]
[1780019701282,53.95,73501.33,0.0,-1.0,0.0,0.00048]
[1780019700364,53.95,73502.76,0.0,-1.0,0.0,0.00048]
[1780019701362,53.95,73502.76,0.0,-1.0,0.0,0.00048]
[1780019701371,53.95,73505.65,0.0,-1.0,0.0,0.00048]
[1780019706406,53.95,73506.97,0.0,-1.0,0.0,0.00048]
[1780019707413,53.95,73508.33,0.0,-1.0,0.0,0.00048]
[1780019708420,53.95,73509.19,0.0,-1.0,0.0,0.00048]
[1780019709427,53.95,73513.32,0.0,-1.0,0.0,0.00049]
[1780019710434,53.95,73517.66,0.0,-1.0,0.0,0.00049]
[1780019713455,53.95,73518.39,0.0,-1.0,0.0,0.00049]
[1780019717484,53.95,73519.67,0.0,-1.0,0.0,0.00049]
[1780019719498,53.95,73520.97,0.0,-1.0,0.0,0.00049]
[1780019720505,53.95,73523.62,0.0,-1.0,0.0,0.0005]
[1780019721512,53.95,73522.55,0.0,-1.0,0.0,0.0005]
[1780019724533,53.95,73523.28,0.0,-1.0,0.0,0.0005]
[1780019726547,53.95,73525.48,0.0,-1.0,0.0,0.0005]
[1780019727554,53.95,73528.09,0.0,-1.0,0.0,0.0005]
[1780019732590,53.95,73527.8,0.0,-1.0,0.0,0.0005]
[1780019738000,53.95,73528.41,0.0,-1.0,0.0,0.0005]
[1780019743682,53.95,73529.79,0.0,-1.0,0.0,0.0005]
[1780019744689,53.95,73523.85,0.0,-1.0,0.0,0.00049]
[1780019745696,53.95,73518.9,0.0,-1.0,0.0,0.00049]
[1780019746705,53.95,73516.45,0.0,-1.0,0.0,0.00049]
[1780019748718,53.95,73517.36,0.0,-1.0,0.0,0.00049]
[1780019753759,53.95,73517.73,0.0,-1.0,0.0,0.00049]
[1780019758793,53.95,73517.29,0.0,-1.0,0.0,0.00049]
[1780019763831,53.95,73517.11,0.0,-1.0,0.0,0.00049]
[1780019764838,53.95,73516.1,0.0,-1.0,0.0,0.00049]
[1780019765845,53.95,73517.76,0.0,-1.0,0.0,0.00049]
[1780019771888,53.95,73517.28,0.0,-1.0,0.0,0.00049]
[1780019773901,53.95,73515.5,0.0,-1.0,0.0,0.00049]
[1780019774907,53.95,73517.46,0.0,-1.0,0.0,0.00049]
[1780019779943,53.95,73516.1,0.0,-1.0,0.0,0.00049]
[1780019780950,53.95,73516.93,0.0,-1.0,0.0,0.00049]
[1780019783972,53.95,73514.72,0.0,-1.0,0.0,0.00049]
[1780019784978,53.95,73516.12,0.0,-1.0,0.0,0.00049]
[1780019787999,53.95,73514.66,0.0,-1.0,0.0,0.00049]
[1780019789006,53.95,73513.22,0.0,-1.0,0.0,0.00048]
[1780019790013,53.95,73512.13,0.0,-1.0,0.0,0.00048]
[1780019791020,53.95,73507.24,0.0,-1.0,0.0,0.00048]
[1780019792028,53.95,73505.75,0.0,-1.0,0.0,0.00047]
[1780019794042,53.95,73504.84,0.0,-1.0,0.0,0.00047]
[1780019795049,53.95,73503.31,0.0,-1.0,0.0,0.00047]
[1780019796056,53.95,73504.04,0.0,-1.0,0.0,0.00047]
[1780019799077,53.95,73504.74,0.0,-1.0,0.0,0.00047]
[1780019804112,53.95,73502.86,0.0,-1.0,0.0,0.00047]
[1780019805119,53.95,73501.47,0.0,-1.0,0.0,0.00047]
[1780019806126,53.95,73500.27,0.0,-1.0,0.0,0.00047]
[1780019811161,53.95,73500.06,0.0,-1.0,0.0,0.00047]
[1780019815189,53.95,73498.14,0.0,-1.0,0.0,0.00047]
[1780019816196,53.95,73498.88,0.0,-1.0,0.0,0.00047]
[1780019821232,53.95,73498.64,0.0,-1.0,0.0,0.00047]
[1780019824253,53.95,73497.9,0.0,-1.0,0.0,0.00047]
[1780019828280,53.95,73496.93,0.0,-1.0,0.0,0.00047]
[1780019829288,53.95,73493.97,0.0,-1.0,0.0,0.00046]
[1780019830295,53.95,73490.18,0.0,-1.0,0.0,0.00046]
[1780019831302,53.95,73487.27,0.0,-1.0,0.0,0.00046]
[1780019832309,53.95,73488.09,0.0,-1.0,0.0,0.00046]
[1780019833316,53.95,73489.07,0.0,-1.0,0.0,0.00046]
[1780019838351,53.95,73498.45,0.0,-1.0,0.0,0.00047]
[1780019839358,53.95,73500.5,0.0,-1.0,0.0,0.00047]
[1780019840365,53.95,73501.19,0.0,-1.0,0.0,0.00047]
[1780019845399,53.95,73501.57,0.0,-1.0,0.0,0.00047]
[1780019847417,53.95,73503.26,0.0,-1.0,0.0,0.00047]
[1780019848424,53.95,73504.61,0.0,-1.0,0.0,0.00047]
[1780019851445,53.95,73505.32,0.0,-1.0,0.0,0.00047]
[1780019852455,53.95,73508.1,0.0,-1.0,0.0,0.00047]
[1780019853459,53.95,73509.5,0.0,-1.0,0.0,0.00047]
[1780019855473,53.95,73510.37,0.0,-1.0,0.0,0.00048]
[1780019856480,53.95,73513.94,0.0,-1.0,0.0,0.00048]
[1780019858494,53.95,73511.18,0.0,-1.0,0.0,0.00048]
[1780019859501,53.95,73510.46,0.0,-1.0,0.0,0.00048]
[1780019863529,53.95,73497.95,0.0,-1.0,0.0,0.00046]
[1780019864536,53.95,73490.09,0.0,-1.0,0.0,0.00046]
[1780019865543,53.95,73488.39,0.0,-1.0,0.0,0.00045]
[1780019867557,53.95,73487.08,0.0,-1.0,0.0,0.00045]
[1780019872592,53.95,73488.12,0.0,-1.0,0.0,0.00045]
[1780019873599,53.95,73487.18,0.0,-1.0,0.0,0.00045]
[1780019878634,53.95,73487.5,0.0,-1.0,0.0,0.00045]
[1780019879641,53.95,73486.67,0.0,-1.0,0.0,0.00045]
[1780019881655,53.95,73483.63,0.0,-1.0,0.0,0.00045]
[1780019882662,53.95,73479.41,0.0,-1.0,0.0,0.00045]
[1780019883669,53.95,73474.45,0.0,-1.0,0.0,0.00044]
[1780019884676,53.95,73473.78,0.0,-1.0,0.0,0.00044]
[1780019885683,53.95,73480.12,0.0,-1.0,0.0,0.00045]
[1780019886691,53.95,73495.55,0.0,-1.0,0.0,0.00046]
[1780019887698,53.95,73501.63,0.0,-1.0,0.0,0.00047]
[1780019888705,53.95,73504.53,0.0,-1.0,0.0,0.00047]
[1780019890719,53.95,73504.93,0.0,-1.0,0.0,0.00047]
[1780019891726,53.95,73503.51,0.0,-1.0,0.0,0.00047]
[1780019892733,53.95,73500.99,0.0,-1.0,0.0,0.00047]
[1780019893740,53.95,73503.12,0.0,-1.0,0.0,0.00047]
[1780019899782,53.95,73503.67,0.0,-1.0,0.0,0.00047]
[1780019905824,53.95,73503.65,0.0,-1.0,0.0,0.00047]
[1780019910860,53.95,73503.92,0.0,-1.0,0.0,0.00047]
[1780019911867,53.95,73504.93,0.0,-1.0,0.0,0.00047]
[1780019912874,53.95,73506.08,0.0,-1.0,0.0,0.00047]
[1780019913881,53.95,73508.23,0.0,-1.0,0.0,0.00047]
[1780019916902,53.95,73508.98,0.0,-1.0,0.0,0.00047]
[1780019918916,53.95,73507.74,0.0,-1.0,0.0,0.00047]
[1780019919923,53.95,73507.0,0.0,-1.0,0.0,0.00047]
[1780019924958,53.95,73504.99,0.0,-1.0,0.0,0.00047]
[1780019928987,53.95,73503.71,0.0,-1.0,0.0,0.00047]
[1780019929993,53.95,73501.88,0.0,-1.0,0.0,0.00046]
[1780019932016,53.95,73502.78,0.0,-1.0,0.0,0.00047]
[1780019934022,53.95,73501.09,0.0,-1.0,0.0,0.00046]
[1780019935049,53.95,73496.96,0.0,-1.0,0.0,0.00046]
[1780019936057,53.95,73495.16,0.0,-1.0,0.0,0.00046]
[1780019937063,53.95,73494.12,0.0,-1.0,0.0,0.00046]
[1780019938070,53.95,73488.3,0.0,-1.0,0.0,0.00045]
[1780019939077,53.95,73486.6,0.0,-1.0,0.0,0.00045]
[1780019941091,53.95,73485.62,0.0,-1.0,0.0,0.00045]
[1780019942098,53.95,73486.57,0.0,-1.0,0.0,0.00045]
[1780019943105,53.95,73488.16,0.0,-1.0,0.0,0.00045]
[1780019944112,53.95,73486.86,0.0,-1.0,0.0,0.00045]
[1780019945121,53.95,73488.32,0.0,-1.0,0.0,0.00045]
[1780019951161,53.95,73488.12,0.0,-1.0,0.0,0.00045]
[1780019953175,53.95,73487.26,0.0,-1.0,0.0,0.00045]
[1780019956196,53.95,73488.34,0.0,-1.0,0.0,0.00045]
[1780019957203,53.95,73489.1,0.0,-1.0,0.0,0.00045]
[1780019959217,53.95,73487.91,0.0,-1.0,0.0,0.00045]
[1780019960224,53.95,73490.21,0.0,-1.0,0.0,0.00045]
[1780019961231,53.95,73492.42,0.0,-1.0,0.0,0.00046]
[1780019962238,53.95,73493.53,0.0,-1.0,0.0,0.00046]
[1780019965259,53.95,73494.22,0.0,-1.0,0.0,0.00046]
[1780019967273,53.95,73498.43,0.0,-1.0,0.0,0.00046]
[1780019968280,53.95,73501.07,0.0,-1.0,0.0,0.00046]
[1780019970294,53.95,73505.35,0.0,-1.0,0.0,0.00047]
[1780019971301,53.95,73506.6,0.0,-1.0,0.0,0.00047]
[1780019976335,53.95,73506.52,0.0,-1.0,0.0,0.00047]
[1780019980364,53.95,73507.31,0.0,-1.0,0.0,0.00047]
[1780019983385,53.95,73509.46,0.0,-1.0,0.0,0.00047]
[1780019985399,53.95,73510.36,0.0,-1.0,0.0,0.00047]
[1780019988419,53.95,73508.0,0.0,-1.0,0.0,0.00047]
[1780019989427,53.95,73507.07,0.0,-1.0,0.0,0.00047]
[1780019990434,53.95,73508.3,0.0,-1.0,0.0,0.00047]
[1780019992449,53.95,73509.23,0.0,-1.0,0.0,0.00047]
[1780019993456,53.95,73506.63,0.0,-1.0,0.0,0.00047]
[1780019994462,53.95,73504.23,0.0,-1.0,0.0,0.00046]
[1780019995470,53.95,73499.64,0.0,-1.0,0.0,0.00046]
[1780019996477,53.95,73494.06,0.0,-1.0,0.0,0.00045]
[1780019997484,53.95,73491.21,0.0,-1.0,0.0,0.00045]
[1780020000505,53.95,73490.0,0.0,-1.0,0.0,0.00045]
[1780020001512,53.95,73490.82,0.0,-1.0,0.0,0.00045]
[1780020003526,53.95,73495.95,0.0,-1.0,0.0,0.00046]
[1780020004533,53.95,73500.04,0.0,-1.0,0.0,0.00046]
[1780020005539,53.95,73503.91,0.0,-1.0,0.0,0.00046]
[1780020007554,53.95,73505.11,0.0,-1.0,0.0,0.00046]
[1780020010575,53.95,73505.87,0.0,-1.0,0.0,0.00047]
[1780020012589,53.95,73503.51,0.0,-1.0,0.0,0.00046]
[1780020015610,53.95,73504.34,0.0,-1.0,0.0,0.00046]
[1780020016617,53.95,73503.34,0.0,-1.0,0.0,0.00046]
[1780020017624,53.95,73502.53,0.0,-1.0,0.0,0.00046]
[1780020018640,53.95,73501.76,0.0,-1.0,0.0,0.00046]
[1780020019638,53.95,73500.12,0.0,-1.0,0.0,0.00046]
[1780020020645,53.95,73497.05,0.0,-1.0,0.0,0.00046]
[1780020021652,53.95,73495.16,0.0,-1.0,0.0,0.00046]
[1780020024673,53.95,73494.4,0.0,-1.0,0.0,0.00045]
[1780020029708,53.95,73493.75,0.0,-1.0,0.0,0.00045]
[1780020034745,53.95,73493.63,0.0,-1.0,0.0,0.00045]
[1780020035752,53.95,73494.92,0.0,-1.0,0.0,0.00045]
[1780020036759,53.95,73499.28,0.0,-1.0,0.0,0.00046]
[1780020037766,53.95,73502.98,0.0,-1.0,0.0,0.00046]
[1780020038773,53.95,73503.81,0.0,-1.0,0.0,0.00046]
[1780020039780,53.95,73505.4,0.0,-1.0,0.0,0.00046]
[1780020040787,53.95,73506.43,0.0,-1.0,0.0,0.00046]
[1780020042801,53.95,73500.83,0.0,-1.0,0.0,0.00046]
[1780020043808,53.95,73499.58,0.0,-1.0,0.0,0.00046]
[1780020045822,53.95,73498.95,0.0,-1.0,0.0,0.00046]
[1780020047836,53.95,73500.34,0.0,-1.0,0.0,0.00046]
[1780020049850,53.95,73501.48,0.0,-1.0,0.0,0.00046]
[1780020052895,53.95,73492.94,0.0,-1.0,0.0,0.00045]
[1780020053891,53.95,73456.26,0.0,-1.0,0.0,0.00042]
[1780020054949,53.95,73456.26,0.0,-1.0,0.0,0.00042]
[1780020055009,53.95,73452.4,0.0,-1.0,0.0,0.00042]
[1780020055906,53.95,73451.45,0.0,-1.0,0.0,0.00041]
[1780020057119,53.95,73451.45,0.0,-1.0,0.0,0.00041]
[1780020057920,53.95,73460.96,0.0,-1.0,0.0,0.00042]
[1780020058927,53.95,73463.77,0.0,-1.0,0.0,0.00043]
[1780020059934,53.95,73466.34,0.0,-1.0,0.0,0.00043]
[1780020060941,53.95,73469.91,0.0,-1.0,0.0,0.00043]
[1780020061948,53.95,73468.63,0.0,-1.0,0.0,0.00043]
[1780020062956,53.95,73470.06,0.0,-1.0,0.0,0.00043]
[1780020063962,53.95,73473.14,0.0,-1.0,0.0,0.00043]
[1780020064969,53.95,73468.46,0.0,-1.0,0.0,0.00043]
[1780020068997,53.95,73466.89,0.0,-1.0,0.0,0.00043]
[1780020070007,53.95,73463.19,0.0,-1.0,0.0,0.00042]
[1780020073026,53.95,73465.12,0.0,-1.0,0.0,0.00043]
[1780020076047,53.95,73462.68,0.0,-1.0,0.0,0.00042]
[1780020077054,53.95,73458.04,0.0,-1.0,0.0,0.00042]
[1780020081082,53.95,73460.46,0.0,-1.0,0.0,0.00042]
[1780020082089,53.95,73464.17,0.0,-1.0,0.0,0.00043]
[1780020083096,53.95,73465.77,0.0,-1.0,0.0,0.00043]
[1780020084103,53.95,73467.65,0.0,-1.0,0.0,0.00043]
[1780020085110,53.95,73468.87,0.0,-1.0,0.0,0.00043]
[1780020087125,53.95,73469.59,0.0,-1.0,0.0,0.00043]
[1780020088131,53.95,73470.87,0.0,-1.0,0.0,0.00043]
[1780020089138,53.95,73472.8,0.0,-1.0,0.0,0.00043]
[1780020092161,53.95,73479.7,0.0,-1.0,0.0,0.00044]
[1780020093168,53.95,73482.36,0.0,-1.0,0.0,0.00044]
[1780020094175,53.95,73483.83,0.0,-1.0,0.0,0.00044]
[1780020095182,53.95,73486.41,0.0,-1.0,0.0,0.00044]
[1780020096189,53.95,73492.06,0.0,-1.0,0.0,0.00045]
[1780020097196,53.95,73492.87,0.0,-1.0,0.0,0.00045]
[1780020098203,53.95,73493.61,0.0,-1.0,0.0,0.00045]
[1780020101223,53.95,73495.52,0.0,-1.0,0.0,0.00045]
[1780020106259,53.95,73494.52,0.0,-1.0,0.0,0.00045]
[1780020111294,53.95,73495.55,0.0,-1.0,0.0,0.00045]
[1780020116329,53.95,73494.62,0.0,-1.0,0.0,0.00045]
[1780020121371,53.95,73494.78,0.0,-1.0,0.0,0.00045]
[1780020122376,53.95,73493.74,0.0,-1.0,0.0,0.00045]
[1780020124390,53.95,73498.36,0.0,-1.0,0.0,0.00045]
[1780020125397,53.95,73501.15,0.0,-1.0,0.0,0.00046]
[1780020126404,53.95,73499.79,0.0,-1.0,0.0,0.00045]
[1780020128418,53.95,73500.81,0.0,-1.0,0.0,0.00045]
[1780020130432,53.95,73496.64,0.0,-1.0,0.0,0.00045]
[1780020131439,53.95,73493.75,0.0,-1.0,0.0,0.00045]
[1780020132446,53.95,73491.72,0.0,-1.0,0.0,0.00045]
[1780020133453,53.95,73493.05,0.0,-1.0,0.0,0.00045]
[1780020134460,53.95,73492.1,0.0,-1.0,0.0,0.00045]
[1780020139495,53.95,73492.27,0.0,-1.0,0.0,0.00045]
[1780020142516,53.95,73490.2,0.0,-1.0,0.0,0.00045]
[1780020143523,53.95,73489.14,0.0,-1.0,0.0,0.00044]
[1780020144529,53.95,73489.97,0.0,-1.0,0.0,0.00045]
[1780020148558,53.95,73492.09,0.0,-1.0,0.0,0.00045]
[1780020149565,53.95,73493.69,0.0,-1.0,0.0,0.00045]
[1780020151579,53.95,73495.72,0.0,-1.0,0.0,0.00045]
[1780020152586,53.95,73496.51,0.0,-1.0,0.0,0.00045]
[1780020153594,53.95,73498.12,0.0,-1.0,0.0,0.00045]
[1780020157621,53.95,73498.84,0.0,-1.0,0.0,0.00045]
[1780020158628,53.95,73503.4,0.0,-1.0,0.0,0.00045]
[1780020159635,53.95,73504.19,0.0,-1.0,0.0,0.00046]
[1780020161656,53.95,73509.57,0.0,-1.0,0.0,0.00046]
[1780020162658,53.95,73513.19,0.0,-1.0,0.0,0.00046]
[1780020164672,53.95,73514.04,0.0,-1.0,0.0,0.00046]
[1780020165679,53.95,73512.83,0.0,-1.0,0.0,0.00046]
[1780020166685,53.95,73513.98,0.0,-1.0,0.0,0.00046]
[1780020169707,53.95,73515.09,0.0,-1.0,0.0,0.00047]
[1780020172728,53.95,73516.14,0.0,-1.0,0.0,0.00047]
[1780020176755,53.95,73514.76,0.0,-1.0,0.0,0.00046]
[1780020177763,53.95,73513.6,0.0,-1.0,0.0,0.00046]
[1780020178770,53.95,73512.06,0.0,-1.0,0.0,0.00046]
[1780020180784,53.95,73509.93,0.0,-1.0,0.0,0.00046]
[1780020181791,53.95,73508.24,0.0,-1.0,0.0,0.00046]
[1780020186826,53.95,73508.18,0.0,-1.0,0.0,0.00046]
[1780020187832,53.95,73509.11,0.0,-1.0,0.0,0.00046]
[1780020192868,53.95,73509.98,0.0,-1.0,0.0,0.00046]
[1780020193875,53.95,73512.98,0.0,-1.0,0.0,0.00046]
[1780020198910,53.95,73513.34,0.0,-1.0,0.0,0.00046]
[1780020203945,53.95,73513.22,0.0,-1.0,0.0,0.00046]
[1780020208980,53.95,73513.71,0.0,-1.0,0.0,0.00046]
[1780020210994,53.95,73514.76,0.0,-1.0,0.0,0.00046]
[1780020213007,53.95,73515.91,0.0,-1.0,0.0,0.00046]
[1780020215022,53.95,73519.06,0.0,-1.0,0.0,0.00047]
[1780020216029,53.95,73528.09,0.0,-1.0,0.0,0.00047]
[1780020218043,53.95,73529.64,0.0,-1.0,0.0,0.00048]
[1780020219049,53.95,73528.79,0.0,-1.0,0.0,0.00048]
[1780020220710,53.95,73528.79,0.0,-1.0,0.0,0.00048]
[1780020220750,53.95,73528.79,0.0,-1.0,0.0,0.00048]
[1780020220731,53.95,73528.66,0.0,-1.0,0.0,0.00047]
[1780020221064,53.95,73529.43,0.0,-1.0,0.0,0.00048]
[1780020222071,53.95,73530.27,0.0,-1.0,0.0,0.00048]
[1780020227108,53.95,73530.55,0.0,-1.0,0.0,0.00048]
[1780020231136,53.95,73531.35,0.0,-1.0,0.0,0.00048]
[1780020233150,53.95,73530.01,0.0,-1.0,0.0,0.00048]
[1780020234157,53.95,73531.05,0.0,-1.0,0.0,0.00048]
[1780020236171,53.95,73531.88,0.0,-1.0,0.0,0.00048]
[1780020238185,53.95,73530.41,0.0,-1.0,0.0,0.00048]
[1780020240199,53.95,73529.35,0.0,-1.0,0.0,0.00048]
[1780020244227,53.95,73530.08,0.0,-1.0,0.0,0.00048]
[1780020249262,53.95,73530.57,0.0,-1.0,0.0,0.00048]
[1780020251276,53.95,73529.31,0.0,-1.0,0.0,0.00048]
[1780020252283,53.95,73530.43,0.0,-1.0,0.0,0.00048]
[1780020254299,53.95,73529.19,0.0,-1.0,0.0,0.00048]
[1780020256316,53.95,73530.07,0.0,-1.0,0.0,0.00048]
[1780020260344,53.95,73533.39,0.0,-1.0,0.0,0.00048]
[1780020261351,53.95,73537.43,0.0,-1.0,0.0,0.00048]
[1780020262358,53.95,73538.53,0.0,-1.0,0.0,0.00048]
[1780020263365,53.95,73537.37,0.0,-1.0,0.0,0.00048]
[1780020268400,53.95,73537.47,0.0,-1.0,0.0,0.00048]
[1780020272428,53.95,73538.03,0.0,-1.0,0.0,0.00048]
[1780020275449,53.95,73539.75,0.0,-1.0,0.0,0.00048]
[1780020280485,53.95,73540.74,0.0,-1.0,0.0,0.00048]
[1780020282499,53.95,73541.97,0.0,-1.0,0.0,0.00048]
[1780020283492,53.95,73541.97,0.0,-1.0,0.0,0.00048]
[1780020283506,53.95,73542.68,0.0,-1.0,0.0,0.00049]
[1780020285217,53.95,73542.7,0.0,-1.0,0.0,0.00049]
[1780020290555,53.95,73541.62,0.0,-1.0,0.0,0.00048]
[1780020291339,53.95,73541.62,0.0,-1.0,0.0,0.00048]
[1780020291870,53.95,73524.45,0.0,-1.0,0.0,0.00047]
[1780020292576,53.95,73509.65,0.0,-1.0,0.0,0.00045]
[1780020293583,53.95,73509.57,0.0,-1.0,0.0,0.00045]
[1780020294590,53.95,73510.78,0.0,-1.0,0.0,0.00046]
[1780020295164,53.95,73510.78,0.0,-1.0,0.0,0.00046]
[1780020295597,53.95,73508.87,0.0,-1.0,0.0,0.00045]
[1780020297610,53.95,73509.6,0.0,-1.0,0.0,0.00045]
[1780020298618,53.95,73508.91,0.0,-1.0,0.0,0.00045]
[1780020300632,53.95,73508.21,0.0,-1.0,0.0,0.00045]
[1780020301639,53.95,73503.44,0.0,-1.0,0.0,0.00045]
[1780020302646,53.95,73500.42,0.0,-1.0,0.0,0.00045]
[1780020303653,53.95,73499.19,0.0,-1.0,0.0,0.00045]
[1780020304660,53.95,73499.86,0.0,-1.0,0.0,0.00045]
[1780020307681,53.95,73496.42,0.0,-1.0,0.0,0.00044]
[1780020308688,53.95,73495.24,0.0,-1.0,0.0,0.00044]
[1780020311709,53.95,73494.41,0.0,-1.0,0.0,0.00044]
[1780020312716,53.95,73495.49,0.0,-1.0,0.0,0.00044]
[1780020317752,53.95,73498.95,0.0,-1.0,0.0,0.00044]
[1780020318758,53.95,73499.88,0.0,-1.0,0.0,0.00045]
[1780020319766,53.95,73498.97,0.0,-1.0,0.0,0.00044]
[1780020324801,53.95,73499.59,0.0,-1.0,0.0,0.00045]
[1780020327822,53.95,73498.44,0.0,-1.0,0.0,0.00044]
[1780020328829,53.95,73499.51,0.0,-1.0,0.0,0.00045]
[1780020330843,53.95,73501.17,0.0,-1.0,0.0,0.00045]
[1780020331850,53.95,73502.02,0.0,-1.0,0.0,0.00044]
[1780020336885,53.95,73503.09,0.0,-1.0,0.0,0.00045]
[1780020341920,53.95,73503.76,0.0,-1.0,0.0,0.00045]
[1780020346955,53.95,73504.18,0.0,-1.0,0.0,0.00045]
[1780020355011,53.95,73504.15,0.0,-1.0,0.0,0.00045]
[1780020360048,53.95,73504.09,0.0,-1.0,0.0,0.00045]
[1780020361054,53.95,73501.65,0.0,-1.0,0.0,0.00044]
[1780020364076,53.95,73502.32,0.0,-1.0,0.0,0.00045]
[1780020369111,53.95,73502.42,0.0,-1.0,0.0,0.00045]
[1780020372132,53.95,73505.69,0.0,-1.0,0.0,0.00045]
[1780020376160,53.95,73506.43,0.0,-1.0,0.0,0.00045]
[1780020380188,53.95,73504.09,0.0,-1.0,0.0,0.00045]
[1780020381195,53.95,73503.16,0.0,-1.0,0.0,0.00045]
[1780020386231,53.95,73497.32,0.0,-1.0,0.0,0.00044]
[1780020387238,53.95,73491.77,0.0,-1.0,0.0,0.00044]
[1780020388245,53.95,73488.03,0.0,-1.0,0.0,0.00043]
[1780020390259,53.95,73487.4,0.0,-1.0,0.0,0.00043]
[1780020391266,53.95,73487.93,0.0,-1.0,0.0,0.00043]
[1780020395294,53.95,73486.27,0.0,-1.0,0.0,0.00043]
[1780020396301,53.95,73488.33,0.0,-1.0,0.0,0.00043]
[1780020397308,53.95,73489.56,0.0,-1.0,0.0,0.00043]
[1780020398315,53.95,73488.82,0.0,-1.0,0.0,0.00043]
[1780020402343,53.95,73489.78,0.0,-1.0,0.0,0.00043]
[1780020403350,53.95,73488.81,0.0,-1.0,0.0,0.00043]
[1780020404357,53.95,73489.75,0.0,-1.0,0.0,0.00043]
[1780020405364,53.95,73492.09,0.0,-1.0,0.0,0.00043]
[1780020406371,53.95,73494.09,0.0,-1.0,0.0,0.00044]
[1780020409392,53.95,73494.75,0.0,-1.0,0.0,0.00044]
[1780020410399,53.95,73496.05,0.0,-1.0,0.0,0.00044]
[1780020411406,53.95,73499.52,0.0,-1.0,0.0,0.00044]
[1780020412413,53.95,73502.85,0.0,-1.0,0.0,0.00044]
[1780020415434,53.95,73505.46,0.0,-1.0,0.0,0.00045]
[1780020419462,53.95,73504.44,0.0,-1.0,0.0,0.00044]
[1780020420469,53.95,73502.18,0.0,-1.0,0.0,0.00044]
[1780020422483,53.95,73500.87,0.0,-1.0,0.0,0.00044]
[1780020428525,53.95,73500.83,0.0,-1.0,0.0,0.00044]
[1780020429532,53.95,73500.14,0.0,-1.0,0.0,0.00044]
[1780020430539,53.95,73498.3,0.0,-1.0,0.0,0.00044]
[1780020435574,53.95,73499.15,0.0,-1.0,0.0,0.00044]
[1780020439602,53.95,73497.87,0.0,-1.0,0.0,0.00044]
[1780020444638,53.95,73497.58,0.0,-1.0,0.0,0.00044]
[1780020449673,53.95,73498.37,0.0,-1.0,0.0,0.00044]
[1780020454708,53.95,73498.11,0.0,-1.0,0.0,0.00044]
[1780020458736,53.95,73498.87,0.0,-1.0,0.0,0.00044]
[1780020461757,53.95,73498.09,0.0,-1.0,0.0,0.00044]
[1780020462764,53.95,73497.27,0.0,-1.0,0.0,0.00044]
[1780020467799,53.95,73497.41,0.0,-1.0,0.0,0.00044]
[1780020472834,53.95,73497.27,0.0,-1.0,0.0,0.00044]
[1780020473841,53.95,73496.45,0.0,-1.0,0.0,0.00043]
[1780020477870,53.95,73486.71,0.0,-1.0,0.0,0.00043]
[1780020478876,53.95,73483.73,0.0,-1.0,0.0,0.00042]
[1780020481897,53.95,73484.58,0.0,-1.0,0.0,0.00042]
[1780020485925,53.95,73483.74,0.0,-1.0,0.0,0.00042]
[1780020487939,53.95,73482.93,0.0,-1.0,0.0,0.00042]
[1780020489952,53.95,73483.69,0.0,-1.0,0.0,0.00042]
[1780020490960,53.95,73481.6,0.0,-1.0,0.0,0.00042]
[1780020491967,53.95,73480.05,0.0,-1.0,0.0,0.00042]
[1780020492974,53.95,73480.74,0.0,-1.0,0.0,0.00042]
[1780020493981,53.95,73480.04,0.0,-1.0,0.0,0.00042]
[1780020494988,53.95,73480.74,0.0,-1.0,0.0,0.00042]
[1780020500032,53.95,73481.11,0.0,-1.0,0.0,0.00042]
[1780020503048,53.95,73481.82,0.0,-1.0,0.0,0.00042]
[1780020507076,53.95,73479.61,0.0,-1.0,0.0,0.00042]
[1780020508083,53.95,73476.59,0.0,-1.0,0.0,0.00042]
[1780020509090,53.95,73474.03,0.0,-1.0,0.0,0.00042]
[1780020514127,53.95,73473.92,0.0,-1.0,0.0,0.00041]
[1780020519162,53.95,73468.64,0.0,-1.0,0.0,0.00041]
[1780020520169,53.95,73465.08,0.0,-1.0,0.0,0.00041]
[1780020523190,53.95,73463.06,0.0,-1.0,0.0,0.0004]
[1780020524197,53.95,73459.02,0.0,-1.0,0.0,0.0004]
[1780020529232,53.95,73462.43,0.0,-1.0,0.0,0.0004]
[1780020530239,53.95,73466.46,0.0,-1.0,0.0,0.00041]
[1780020531246,53.95,73467.09,0.0,-1.0,0.0,0.00041]
[1780020532253,53.95,73468.62,0.0,-1.0,0.0,0.00041]
[1780020533260,53.95,73469.93,0.0,-1.0,0.0,0.00041]
[1780020538295,53.95,73470.28,0.0,-1.0,0.0,0.00041]
[1780020539302,53.95,73469.41,0.0,-1.0,0.0,0.00041]
[1780020544337,53.95,73468.63,0.0,-1.0,0.0,0.00041]
[1780020547358,53.95,73470.28,0.0,-1.0,0.0,0.00041]
[1780020553400,53.95,73471.36,0.0,-1.0,0.0,0.00041]
[1780020555414,53.95,73470.63,0.0,-1.0,0.0,0.00041]
[1780020556421,53.95,73469.6,0.0,-1.0,0.0,0.00041]
[1780020557428,53.95,73465.6,0.0,-1.0,0.0,0.00041]
[1780020558435,53.95,73464.14,0.0,-1.0,0.0,0.0004]
[1780020561461,53.95,73470.11,0.0,-1.0,0.0,0.00041]
[1780020562465,53.95,73479.68,0.0,-1.0,0.0,0.00042]
[1780020563472,53.95,73479.98,0.0,-1.0,0.0,0.00042]
[1780020564479,53.95,73481.26,0.0,-1.0,0.0,0.00042]
[1780020565486,53.95,73480.59,0.0,-1.0,0.0,0.00042]
[1780020567502,53.95,73490.13,0.0,-1.0,0.0,0.00043]
[1780020568507,53.95,73499.73,0.0,-1.0,0.0,0.00043]
[1780020569514,53.95,73501.99,0.0,-1.0,0.0,0.00044]
[1780020570521,53.95,73503.31,0.0,-1.0,0.0,0.00044]
[1780020574549,53.95,73516.17,0.0,-1.0,0.0,0.00045]
[1780020575839,53.95,73518.47,0.0,-1.0,0.0,0.00045]
[1780020577570,53.95,73513.0,0.0,-1.0,0.0,0.00044]
[1780020580593,53.95,73509.69,0.0,-1.0,0.0,0.00044]
[1780020581600,53.95,73506.92,0.0,-1.0,0.0,0.00044]
[1780020584680,53.95,73507.82,0.0,-1.0,0.0,0.00044]
[1780020588649,53.95,73515.63,0.0,-1.0,0.0,0.00045]
[1780020589656,53.95,73516.77,0.0,-1.0,0.0,0.00045]
[1780020590664,53.95,73518.51,0.0,-1.0,0.0,0.00045]
[1780020591671,53.95,73520.99,0.0,-1.0,0.0,0.00045]
[1780020592678,53.95,73523.8,0.0,-1.0,0.0,0.00045]
[1780020593685,53.95,73525.97,0.0,-1.0,0.0,0.00046]
[1780020594692,53.95,73528.47,0.0,-1.0,0.0,0.00046]
[1780020599726,53.95,73527.75,0.0,-1.0,0.0,0.00046]
[1780020601741,53.95,73526.5,0.0,-1.0,0.0,0.00046]
[1780020605769,53.95,73525.48,0.0,-1.0,0.0,0.00045]
[1780020606778,53.95,73524.65,0.0,-1.0,0.0,0.00045]
[1780020607785,53.95,73523.17,0.0,-1.0,0.0,0.00045]
[1780020612820,53.95,73524.18,0.0,-1.0,0.0,0.00045]
[1780020614834,53.95,73527.18,0.0,-1.0,0.0,0.00046]
[1780020616849,53.95,73526.24,0.0,-1.0,0.0,0.00046]
[1780020617855,53.95,73527.21,0.0,-1.0,0.0,0.00046]
[1780020620876,53.95,73520.42,0.0,-1.0,0.0,0.00045]
[1780020621883,53.95,73518.39,0.0,-1.0,0.0,0.00045]
[1780020624904,53.95,73517.62,0.0,-1.0,0.0,0.00045]
[1780020631954,53.95,73518.33,0.0,-1.0,0.0,0.00045]
[1780020636989,53.95,73518.24,0.0,-1.0,0.0,0.00045]
[1780020637996,53.95,73517.51,0.0,-1.0,0.0,0.00044]
[1780020643032,53.95,73516.01,0.0,-1.0,0.0,0.00044]
[1780020644039,53.95,73515.27,0.0,-1.0,0.0,0.00044]
[1780020646053,53.95,73511.06,0.0,-1.0,0.0,0.00044]
[1780020648067,53.95,73510.27,0.0,-1.0,0.0,0.00044]
[1780020653103,53.95,73510.36,0.0,-1.0,0.0,0.00044]
[1780020657131,53.95,73511.49,0.0,-1.0,0.0,0.00044]
[1780020658138,53.95,73510.44,0.0,-1.0,0.0,0.00044]
[1780020663173,53.95,73510.5,0.0,-1.0,0.0,0.00044]
[1780020669215,53.95,73504.58,0.0,-1.0,0.0,0.00043]
[1780020670222,53.95,73500.31,0.0,-1.0,0.0,0.00043]
[1780020671229,53.95,73501.89,0.0,-1.0,0.0,0.00043]
[1780020674250,53.95,73499.93,0.0,-1.0,0.0,0.00043]
[1780020675257,53.95,73498.63,0.0,-1.0,0.0,0.00043]
[1780020677271,53.95,73499.6,0.0,-1.0,0.0,0.00043]
[1780020682306,53.95,73500.71,0.0,-1.0,0.0,0.00043]
[1780020687342,53.95,73500.46,0.0,-1.0,0.0,0.00043]
[1780020690363,53.95,73501.89,0.0,-1.0,0.0,0.00043]
[1780020692377,53.95,73502.32,0.0,-1.0,0.0,0.00043]
[1780020694391,53.95,73502.97,0.0,-1.0,0.0,0.00043]
[1780020696408,53.95,73500.78,0.0,-1.0,0.0,0.00043]
[1780020698422,53.95,73499.39,0.0,-1.0,0.0,0.00043]
[1780020702450,53.95,73500.05,0.0,-1.0,0.0,0.00043]
[1780020707485,53.95,73498.93,0.0,-1.0,0.0,0.00043]
[1780020708491,53.95,73499.59,0.0,-1.0,0.0,0.00043]
[1780020714534,53.95,73500.66,0.0,-1.0,0.0,0.00043]
[1780020715541,53.95,73501.73,0.0,-1.0,0.0,0.00043]
[1780020724605,53.95,73502.01,0.0,-1.0,0.0,0.00043]
[1780020729640,53.95,73503.36,0.0,-1.0,0.0,0.00043]
[1780020732661,53.95,73505.26,0.0,-1.0,0.0,0.00043]
[1780020735681,53.95,73514.83,0.0,-1.0,0.0,0.00044]
[1780020736689,53.95,73520.77,0.0,-1.0,0.0,0.00044]
[1780020737696,53.95,73522.97,0.0,-1.0,0.0,0.00045]
[1780020738703,53.95,73523.9,0.0,-1.0,0.0,0.00045]
[1780020740717,53.95,73525.37,0.0,-1.0,0.0,0.00045]
[1780020741724,53.95,73526.06,0.0,-1.0,0.0,0.00045]
[1780020743738,53.95,73526.75,0.0,-1.0,0.0,0.00045]
[1780020745752,53.95,73527.56,0.0,-1.0,0.0,0.00045]
[1780020747766,53.95,73528.28,0.0,-1.0,0.0,0.00045]
[1780020752801,53.95,73527.24,0.0,-1.0,0.0,0.00045]
[1780020753808,53.95,73526.48,0.0,-1.0,0.0,0.00045]
[1780020757836,53.95,73527.29,0.0,-1.0,0.0,0.00045]
[1780020762871,53.95,73527.19,0.0,-1.0,0.0,0.00045]
[1780020764885,53.95,73526.23,0.0,-1.0,0.0,0.00045]
[1780020768913,53.95,73527.51,0.0,-1.0,0.0,0.00045]
[1780020772941,53.95,73526.71,0.0,-1.0,0.0,0.00045]
[1780020776969,53.95,73527.4,0.0,-1.0,0.0,0.00045]
[1780020782005,53.95,73527.26,0.0,-1.0,0.0,0.00045]
[1780020787040,53.95,73527.05,0.0,-1.0,0.0,0.00045]
[1780020789054,53.95,73527.94,0.0,-1.0,0.0,0.00045]
[1780020790061,53.95,73531.16,0.0,-1.0,0.0,0.00045]
[1780020791068,53.95,73533.0,0.0,-1.0,0.0,0.00045]
[1780020793082,53.95,73535.85,0.0,-1.0,0.0,0.00046]
[1780020794088,53.95,73538.45,0.0,-1.0,0.0,0.00046]
[1780020799125,53.95,73538.68,0.0,-1.0,0.0,0.00046]
[1780020804159,53.95,73538.71,0.0,-1.0,0.0,0.00046]
[1780020805167,53.95,73539.6,0.0,-1.0,0.0,0.00046]
[1780020806174,53.95,73540.47,0.0,-1.0,0.0,0.00046]
[1780020808448,53.95,73539.43,0.0,-1.0,0.0,0.00046]
[1780020811210,53.95,73537.12,0.0,-1.0,0.0,0.00045]
[1780020812216,53.95,73523.31,0.0,-1.0,0.0,0.00044]
[1780020813223,53.95,73520.32,0.0,-1.0,0.0,0.00044]
[1780020815237,53.95,73518.88,0.0,-1.0,0.0,0.00044]
[1780020820272,53.95,73518.75,0.0,-1.0,0.0,0.00044]
[1780020823292,53.95,73519.65,0.0,-1.0,0.0,0.00044]
[1780020828328,53.95,73518.89,0.0,-1.0,0.0,0.00044]
[1780020830342,53.95,73518.18,0.0,-1.0,0.0,0.00044]
[1780020835377,53.95,73518.25,0.0,-1.0,0.0,0.00044]
[1780020836384,53.95,73519.13,0.0,-1.0,0.0,0.00044]
[1780020837391,53.95,73519.87,0.0,-1.0,0.0,0.00044]
[1780020839405,53.95,73519.2,0.0,-1.0,0.0,0.00044]
[1780020840412,53.95,73520.24,0.0,-1.0,0.0,0.00044]
[1780020843433,53.95,73522.36,0.0,-1.0,0.0,0.00044]
[1780020844440,53.95,73524.82,0.0,-1.0,0.0,0.00044]
[1780020849475,53.95,73524.81,0.0,-1.0,0.0,0.00044]
[1780020853504,53.95,73522.78,0.0,-1.0,0.0,0.00044]
[1780020855517,53.95,73523.56,0.0,-1.0,0.0,0.00044]
[1780020857532,53.95,73525.69,0.0,-1.0,0.0,0.00044]
[1780020858538,53.95,73531.96,0.0,-1.0,0.0,0.00045]
[1780020860207,53.95,73532.91,0.0,-1.0,0.0,0.00045]
[1780020865587,53.95,73530.47,0.0,-1.0,0.0,0.00045]
[1780020866594,53.95,73529.58,0.0,-1.0,0.0,0.00045]
[1780020868608,53.95,73530.58,0.0,-1.0,0.0,0.00045]
[1780020873643,53.95,73530.12,0.0,-1.0,0.0,0.00044]
[1780020878679,53.95,73529.57,0.0,-1.0,0.0,0.00044]
[1780020879686,53.95,73524.04,0.0,-1.0,0.0,0.00044]
[1780020880693,53.95,73522.14,0.0,-1.0,0.0,0.00044]
[1780020885735,53.95,73522.1,0.0,-1.0,0.0,0.00044]
[1780020889763,53.95,73525.65,0.0,-1.0,0.0,0.00044]
[1780020890770,53.95,73527.67,0.0,-1.0,0.0,0.00044]
[1780020891777,53.95,73529.01,0.0,-1.0,0.0,0.00044]
[1780020892785,53.95,73530.76,0.0,-1.0,0.0,0.00045]
[1780020897820,53.95,73531.48,0.0,-1.0,0.0,0.00045]
[1780020901848,53.95,73530.74,0.0,-1.0,0.0,0.00045]
[1780020907890,53.95,73531.34,0.0,-1.0,0.0,0.00045]
[1780020911918,53.95,73536.43,0.0,-1.0,0.0,0.00045]
[1780020914939,53.95,73537.68,0.0,-1.0,0.0,0.00045]
[1780020916953,53.95,73539.69,0.0,-1.0,0.0,0.00045]
[1780020918967,53.95,73547.24,0.0,-1.0,0.0,0.00046]
[1780020919974,53.95,73549.05,0.0,-1.0,0.0,0.00046]
[1780020921989,53.95,73547.1,0.0,-1.0,0.0,0.00046]
[1780020924007,53.95,73546.35,0.0,-1.0,0.0,0.00046]
[1780020925009,53.95,73547.1,0.0,-1.0,0.0,0.00046]
[1780020930044,53.95,73547.44,0.0,-1.0,0.0,0.00046]
[1780020935079,53.95,73547.75,0.0,-1.0,0.0,0.00046]
[1780020937093,53.95,73546.62,0.0,-1.0,0.0,0.00046]
[1780020939107,53.95,73547.81,0.0,-1.0,0.0,0.00046]
[1780020942128,53.95,73548.6,0.0,-1.0,0.0,0.00046]
[1780020943136,53.95,73550.32,0.0,-1.0,0.0,0.00046]
[1780020944142,53.95,73549.61,0.0,-1.0,0.0,0.00046]
[1780020947163,53.95,73548.68,0.0,-1.0,0.0,0.00046]
[1780020948170,53.95,73546.24,0.0,-1.0,0.0,0.00046]
[1780020953205,53.95,73546.81,0.0,-1.0,0.0,0.00046]
[1780020956226,53.95,73545.94,0.0,-1.0,0.0,0.00046]
[1780020961261,53.95,73545.91,0.0,-1.0,0.0,0.00046]
[1780020962268,53.95,73543.93,0.0,-1.0,0.0,0.00045]
[1780020963275,53.95,73543.01,0.0,-1.0,0.0,0.00045]
[1780020964282,53.95,73537.2,0.0,-1.0,0.0,0.00045]
[1780020965289,53.95,73532.66,0.0,-1.0,0.0,0.00044]
[1780020970324,53.95,73530.87,0.0,-1.0,0.0,0.00044]
[1780020976366,53.95,73531.14,0.0,-1.0,0.0,0.00044]
[1780020979388,53.95,73531.83,0.0,-1.0,0.0,0.00044]
[1780020981402,53.95,73529.54,0.0,-1.0,0.0,0.00044]
[1780020982413,53.95,73526.01,0.0,-1.0,0.0,0.00044]
[1780020983423,53.95,73520.15,0.0,-1.0,0.0,0.00043]
[1780020984430,53.95,73517.87,0.0,-1.0,0.0,0.00043]
[1780020986444,53.95,73514.84,0.0,-1.0,0.0,0.00043]
[1780020987451,53.95,73512.07,0.0,-1.0,0.0,0.00043]
[1780020988459,53.95,73511.33,0.0,-1.0,0.0,0.00043]
[1780020991479,53.95,73505.33,0.0,-1.0,0.0,0.00042]
[1780020992486,53.95,73502.33,0.0,-1.0,0.0,0.00042]
[1780020993493,53.95,73499.65,0.0,-1.0,0.0,0.00041]
[1780020997525,53.95,73495.49,0.0,-1.0,0.0,0.00041]
[1780020998532,53.95,73492.23,0.0,-1.0,0.0,0.00041]
[1780020999539,53.95,73490.51,0.0,-1.0,0.0,0.00041]
[1780021000546,53.95,73488.79,0.0,-1.0,0.0,0.0004]
[1780021001553,53.95,73487.73,0.0,-1.0,0.0,0.0004]
[1780021003567,53.95,73486.84,0.0,-1.0,0.0,0.0004]
[1780021008609,53.95,73487.61,0.0,-1.0,0.0,0.0004]
[1780021009616,53.95,73489.52,0.0,-1.0,0.0,0.00041]
[1780021010623,53.95,73491.14,0.0,-1.0,0.0,0.00041]
[1780021011630,53.95,73492.96,0.0,-1.0,0.0,0.00041]
[1780021012637,53.95,73499.92,0.0,-1.0,0.0,0.00041]
[1780021013644,53.95,73503.56,0.0,-1.0,0.0,0.00042]
[1780021017672,53.95,73504.33,0.0,-1.0,0.0,0.00042]
[1780021019686,53.95,73505.23,0.0,-1.0,0.0,0.00042]
[1780021021700,53.95,73506.53,0.0,-1.0,0.0,0.00042]
[1780021022707,53.95,73507.21,0.0,-1.0,0.0,0.00042]
[1780021025729,53.95,73508.82,0.0,-1.0,0.0,0.00042]
[1780021026735,53.95,73509.54,0.0,-1.0,0.0,0.00042]
[1780021028749,53.95,73510.24,0.0,-1.0,0.0,0.00042]
[1780021033784,53.95,73510.59,0.0,-1.0,0.0,0.00042]
[1780021036805,53.95,73512.21,0.0,-1.0,0.0,0.00042]
[1780021037812,53.95,73512.91,0.0,-1.0,0.0,0.00042]
[1780021038819,53.95,73514.07,0.0,-1.0,0.0,0.00043]
[1780021043856,53.95,73514.5,0.0,-1.0,0.0,0.00043]
[1780021048889,53.95,73514.72,0.0,-1.0,0.0,0.00043]
[1780021054931,53.95,73512.94,0.0,-1.0,0.0,0.00042]
[1780021056945,53.95,73513.9,0.0,-1.0,0.0,0.00042]
[1780021057952,53.95,73515.11,0.0,-1.0,0.0,0.00042]
[1780021059966,53.95,73517.31,0.0,-1.0,0.0,0.00043]
[1780021061980,53.95,73518.65,0.0,-1.0,0.0,0.00043]
[1780021062987,53.95,73519.62,0.0,-1.0,0.0,0.00043]
[1780021063997,53.95,73521.21,0.0,-1.0,0.0,0.00043]
[1780021065009,53.95,73522.41,0.0,-1.0,0.0,0.00043]
[1780021067020,53.95,73523.37,0.0,-1.0,0.0,0.00043]
[1780021068603,53.95,73526.13,0.0,-1.0,0.0,0.00043]
[1780021073062,53.95,73525.07,0.0,-1.0,0.0,0.00043]
[1780021074068,53.95,73522.75,0.0,-1.0,0.0,0.00043]
[1780021075076,53.95,73523.43,0.0,-1.0,0.0,0.00043]
[1780021077090,53.95,73524.86,0.0,-1.0,0.0,0.00043]
[1780021082125,53.95,73525.58,0.0,-1.0,0.0,0.00043]
[1780021083132,53.95,73524.56,0.0,-1.0,0.0,0.00043]
[1780021088168,53.95,73524.66,0.0,-1.0,0.0,0.00043]
[1780021095219,53.95,73524.65,0.0,-1.0,0.0,0.00043]
[1780021103108,53.95,73524.79,0.0,-1.0,0.0,0.00043]
[1780021104281,53.95,73528.45,0.0,-1.0,0.0,0.00044]
[1780021105288,53.95,73534.93,0.0,-1.0,0.0,0.00044]
[1780021106295,53.95,73534.63,0.0,-1.0,0.0,0.00044]
[1780021111330,53.95,73534.95,0.0,-1.0,0.0,0.00044]
[1780021112337,53.95,73536.25,0.0,-1.0,0.0,0.00044]
[1780021113344,53.95,73537.42,0.0,-1.0,0.0,0.00044]
[1780021118379,53.95,73537.88,0.0,-1.0,0.0,0.00044]
[1780021120393,53.95,73539.11,0.0,-1.0,0.0,0.00044]
[1780021121400,53.95,73546.18,0.0,-1.0,0.0,0.00045]
[1780021122407,53.95,73546.85,0.0,-1.0,0.0,0.00045]
[1780021127446,53.95,73547.2,0.0,-1.0,0.0,0.00045]
[1780021130466,53.95,73546.34,0.0,-1.0,0.0,0.00045]
[1780021135501,53.95,73546.36,0.0,-1.0,0.0,0.00045]
[1780021140536,53.95,73545.42,0.0,-1.0,0.0,0.00045]
[1780021145571,53.95,73545.81,0.0,-1.0,0.0,0.00045]
[1780021152620,53.95,73546.9,0.0,-1.0,0.0,0.00045]
[1780021153627,53.95,73547.87,0.0,-1.0,0.0,0.00045]
[1780021156648,53.95,73546.01,0.0,-1.0,0.0,0.00045]
[1780021157655,53.95,73545.0,0.0,-1.0,0.0,0.00045]
[1780021158662,53.95,73540.67,0.0,-1.0,0.0,0.00044]
[1780021159668,53.95,73538.68,0.0,-1.0,0.0,0.00044]
[1780021160676,53.95,73535.1,0.0,-1.0,0.0,0.00044]
[1780021161683,53.95,73533.88,0.0,-1.0,0.0,0.00044]
[1780021165711,53.95,73535.17,0.0,-1.0,0.0,0.00044]
[1780021167725,53.95,73536.13,0.0,-1.0,0.0,0.00044]
[1780021172760,53.95,73535.88,0.0,-1.0,0.0,0.00044]
[1780021175781,53.95,73537.14,0.0,-1.0,0.0,0.00044]
[1780021177795,53.95,73538.03,0.0,-1.0,0.0,0.00044]
[1780021178802,53.95,73538.8,0.0,-1.0,0.0,0.00044]
[1780021184844,53.95,73539.35,0.0,-1.0,0.0,0.00044]
[1780021189879,53.95,73539.59,0.0,-1.0,0.0,0.00044]
[1780021191893,53.95,73538.9,0.0,-1.0,0.0,0.00044]
[1780021192900,53.95,73536.51,0.0,-1.0,0.0,0.00044]
[1780021193907,53.95,73534.99,0.0,-1.0,0.0,0.00044]
[1780021196928,53.95,73535.72,0.0,-1.0,0.0,0.00044]
[1780021201963,53.95,73535.83,0.0,-1.0,0.0,0.00044]
[1780021205991,53.95,73532.66,0.0,-1.0,0.0,0.00043]
[1780021206998,53.95,73528.8,0.0,-1.0,0.0,0.00043]
[1780021208010,53.95,73524.4,0.0,-1.0,0.0,0.00043]
[1780021209014,53.95,73523.65,0.0,-1.0,0.0,0.00043]
[1780021210021,53.95,73517.07,0.0,-1.0,0.0,0.00042]
[1780021211027,53.95,73515.81,0.0,-1.0,0.0,0.00042]
[1780021212035,53.95,73514.15,0.0,-1.0,0.0,0.00042]
[1780021213042,53.95,73515.58,0.0,-1.0,0.0,0.00042]
[1780021214049,53.95,73514.48,0.0,-1.0,0.0,0.00042]
[1780021219084,53.95,73514.75,0.0,-1.0,0.0,0.00042]
[1780021222106,53.95,73512.73,0.0,-1.0,0.0,0.00042]
[1780021227140,53.95,73512.03,0.0,-1.0,0.0,0.00042]
[1780021232175,53.95,73512.87,0.0,-1.0,0.0,0.00041]
[1780021236204,53.95,73511.57,0.0,-1.0,0.0,0.00041]
[1780021240231,53.95,73497.85,0.0,-1.0,0.0,0.0004]
[1780021241239,53.95,73493.94,0.0,-1.0,0.0,0.0004]
[1780021242246,53.95,73494.2,0.0,-1.0,0.0,0.0004]
[1780021243253,53.95,73493.46,0.0,-1.0,0.0,0.0004]
[1780021245267,53.95,73494.54,0.0,-1.0,0.0,0.0004]
[1780021246274,53.95,73493.67,0.0,-1.0,0.0,0.0004]
[1780021250871,53.95,73492.39,0.0,-1.0,0.0,0.0004]
[1780021252317,53.95,73491.76,0.0,-1.0,0.0,0.0004]
[1780021254332,53.95,73481.09,0.0,-1.0,0.0,0.00039]
[1780021255339,53.95,73472.38,0.0,-1.0,0.0,0.00038]
[1780021256346,53.95,73472.92,0.0,-1.0,0.0,0.00038]
[1780021257353,53.95,73471.92,0.0,-1.0,0.0,0.00038]
[1780021258360,53.95,73470.3,0.0,-1.0,0.0,0.00038]
[1780021259367,53.95,73469.54,0.0,-1.0,0.0,0.00038]
[1780021261381,53.95,73472.06,0.0,-1.0,0.0,0.00038]
[1780021264402,53.95,73471.44,0.0,-1.0,0.0,0.00038]
[1780021266416,53.95,73470.82,0.0,-1.0,0.0,0.00038]
[1780021267423,53.95,73471.44,0.0,-1.0,0.0,0.00038]
[1780021268430,53.95,73472.51,0.0,-1.0,0.0,0.00038]
[1780021270450,53.95,73470.31,0.0,-1.0,0.0,0.00038]
[1780021271452,53.95,73468.79,0.0,-1.0,0.0,0.00038]
[1780021272459,53.95,73470.04,0.0,-1.0,0.0,0.00038]
[1780021275480,53.95,73471.7,0.0,-1.0,0.0,0.00038]
[1780021276487,53.95,73472.39,0.0,-1.0,0.0,0.00038]
[1780021279508,53.95,73474.69,0.0,-1.0,0.0,0.00038]
[1780021280515,53.95,73476.34,0.0,-1.0,0.0,0.00038]
[1780021282529,53.95,73475.45,0.0,-1.0,0.0,0.00038]
[1780021283536,53.95,73476.17,0.0,-1.0,0.0,0.00038]
[1780021284543,53.95,73478.36,0.0,-1.0,0.0,0.00039]
[1780021286557,53.95,73479.76,0.0,-1.0,0.0,0.00039]
[1780021288571,53.95,73484.7,0.0,-1.0,0.0,0.00039]
[1780021289578,53.95,73485.8,0.0,-1.0,0.0,0.00039]
[1780021294613,53.95,73485.02,0.0,-1.0,0.0,0.00039]
[1780021295620,53.95,73482.69,0.0,-1.0,0.0,0.00039]
[1780021296627,53.95,73481.17,0.0,-1.0,0.0,0.00039]
[1780021301662,53.95,73481.66,0.0,-1.0,0.0,0.00039]
[1780021304683,53.95,73479.65,0.0,-1.0,0.0,0.00038]
[1780021305690,53.95,73478.86,0.0,-1.0,0.0,0.00038]
[1780021308711,53.95,73477.47,0.0,-1.0,0.0,0.00038]
[1780021309718,53.95,73476.58,0.0,-1.0,0.0,0.00038]
[1780021316767,53.95,73476.77,0.0,-1.0,0.0,0.00038]
[1780021321802,53.95,73477.04,0.0,-1.0,0.0,0.00038]
[1780021325830,53.95,73461.28,0.0,-1.0,0.0,0.00037]
[1780021326837,53.95,73455.9,0.0,-1.0,0.0,0.00037]
[1780021327844,53.95,73454.1,0.0,-1.0,0.0,0.00037]
[1780021328852,53.95,73444.18,0.0,-1.0,0.0,0.00036]
[1780021329859,53.95,73441.48,0.0,-1.0,0.0,0.00036]
[1780021330866,53.95,73442.14,0.0,-1.0,0.0,0.00036]
[1780021331873,53.95,73441.45,0.0,-1.0,0.0,0.00036]
[1780021334894,53.95,73439.89,0.0,-1.0,0.0,0.00035]
[1780021335901,53.95,73440.51,0.0,-1.0,0.0,0.00036]
[1780021337915,53.95,73441.3,0.0,-1.0,0.0,0.00036]
[1780021338922,53.95,73444.16,0.0,-1.0,0.0,0.00036]
[1780021340936,53.95,73444.74,0.0,-1.0,0.0,0.00036]
[1780021342950,53.95,73446.93,0.0,-1.0,0.0,0.00036]
[1780021343957,53.95,73446.32,0.0,-1.0,0.0,0.00036]
[1780021346978,53.95,73444.86,0.0,-1.0,0.0,0.00036]
[1780021348992,53.95,73443.18,0.0,-1.0,0.0,0.00036]
[1780021354027,53.95,73442.72,0.0,-1.0,0.0,0.00035]
[1780021355034,53.95,73440.09,0.0,-1.0,0.0,0.00035]
[1780021356041,53.95,73440.82,0.0,-1.0,0.0,0.00035]
[1780021357048,53.95,73435.32,0.0,-1.0,0.0,0.00035]
[1780021358055,53.95,73413.73,0.0,-1.0,0.0,0.00033]
[1780021359062,53.95,73406.34,0.0,-1.0,0.0,0.00033]
[1780021360721,53.95,73406.67,0.0,-1.0,0.0,0.00033]
[1780021361077,53.95,73406.3,0.0,-1.0,0.0,0.00033]
[1780021361389,53.95,73406.3,0.0,-1.0,0.0,0.00033]
[1780021362084,53.95,73407.03,0.0,-1.0,0.0,0.00033]
[1780021362766,53.95,73407.03,0.0,-1.0,0.0,0.00033]
[1780021363928,53.95,73407.03,0.0,-1.0,0.0,0.00033]
[1780021363968,53.95,73407.03,0.0,-1.0,0.0,0.00033]
[1780021364069,53.95,73408.69,0.0,-1.0,0.0,0.00033]
[1780021364099,53.95,73411.08,0.0,-1.0,0.0,0.00033]
[1780021369138,53.95,73409.77,0.0,-1.0,0.0,0.00033]
[1780021372104,53.95,73410.7,0.0,-1.0,0.0,0.00033]
[1780021372153,53.95,73410.7,0.0,-1.0,0.0,0.00033]
[1780021372222,53.95,73410.7,0.0,-1.0,0.0,0.00033]
[1780021376501,53.95,73410.09,0.0,-1.0,0.0,0.00033]
[1780021376564,53.95,73410.09,0.0,-1.0,0.0,0.00033]
[1780021376722,53.95,73410.09,0.0,-1.0,0.0,0.00033]
[1780021376823,53.95,73409.82,0.0,-1.0,0.0,0.00033]
[1780021382465,53.95,73411.24,0.0,-1.0,0.0,0.00033]
[1780021382499,53.95,73411.24,0.0,-1.0,0.0,0.00033]
[1780021382721,53.95,73411.24,0.0,-1.0,0.0,0.00033]
[1780021383384,53.95,73410.1,0.0,-1.0,0.0,0.00033]
[1780021383468,53.95,73410.1,0.0,-1.0,0.0,0.00033]
[1780021383492,53.95,73410.1,0.0,-1.0,0.0,0.00033]
[1780021383721,53.95,73410.1,0.0,-1.0,0.0,0.00033]
[1780021383786,53.95,73410.63,0.0,-1.0,0.0,0.00033]
[1780021389824,53.95,73410.88,0.0,-1.0,0.0,0.00033]
[1780021389844,53.95,73410.88,0.0,-1.0,0.0,0.00033]
[1780021389970,53.95,73410.88,0.0,-1.0,0.0,0.00033]
[1780021390029,53.95,73417.12,0.0,-1.0,0.0,0.00034]
[1780021391294,53.95,73419.3,0.0,-1.0,0.0,0.00034]
[1780021393713,53.95,73420.24,0.0,-1.0,0.0,0.00034]
[1780021393724,53.95,73420.24,0.0,-1.0,0.0,0.00034]
[1780021393770,53.95,73420.24,0.0,-1.0,0.0,0.00034]
[1780021393967,53.95,73420.24,0.0,-1.0,0.0,0.00034]
[1780021394007,53.95,73420.19,0.0,-1.0,0.0,0.00034]
[1780021396329,53.95,73424.11,0.0,-1.0,0.0,0.00034]
[1780021398343,53.95,73426.67,0.0,-1.0,0.0,0.00034]
[1780021399350,53.95,73429.63,0.0,-1.0,0.0,0.00035]
[1780021400357,53.95,73435.05,0.0,-1.0,0.0,0.00035]
[1780021402371,53.95,73436.92,0.0,-1.0,0.0,0.00035]
[1780021403378,53.95,73438.95,0.0,-1.0,0.0,0.00035]
[1780021404886,53.95,73438.95,0.0,-1.0,0.0,0.00035]
[1780021404998,53.95,73438.95,0.0,-1.0,0.0,0.00035]
[1780021406866,53.95,73440.23,0.0,-1.0,0.0,0.00035]
[1780021406883,53.95,73440.23,0.0,-1.0,0.0,0.00035]
[1780021406921,53.95,73440.23,0.0,-1.0,0.0,0.00035]
[1780021406980,53.95,73440.0,0.0,-1.0,0.0,0.00035]
[1780021407223,53.95,73440.0,0.0,-1.0,0.0,0.00035]
[1780021409419,53.95,73433.59,0.0,-1.0,0.0,0.00035]
[1780021410427,53.95,73432.42,0.0,-1.0,0.0,0.00035]
[1780021412798,53.95,73432.28,0.0,-1.0,0.0,0.00035]
[1780021412902,53.95,73432.28,0.0,-1.0,0.0,0.00035]
[1780021412968,53.95,73432.28,0.0,-1.0,0.0,0.00035]
[1780021414455,53.95,73427.6,0.0,-1.0,0.0,0.00034]
[1780021416058,53.95,73427.6,0.0,-1.0,0.0,0.00034]
[1780021416109,53.95,73427.6,0.0,-1.0,0.0,0.00034]
[1780021416239,53.95,73426.22,0.0,-1.0,0.0,0.00034]
[1780021416469,53.95,73425.77,0.0,-1.0,0.0,0.00034]
[1780021420070,53.95,73424.57,0.0,-1.0,0.0,0.00034]
[1780021420105,53.95,73422.66,0.0,-1.0,0.0,0.00034]
[1780021420222,53.95,73422.66,0.0,-1.0,0.0,0.00034]
[1780021420232,53.95,73422.66,0.0,-1.0,0.0,0.00034]
[1780021420468,53.95,73422.66,0.0,-1.0,0.0,0.00034]
[1780021425534,53.95,73421.86,0.0,-1.0,0.0,0.00034]
[1780021427548,53.95,73415.33,0.0,-1.0,0.0,0.00033]
[1780021428554,53.95,73411.79,0.0,-1.0,0.0,0.00033]
[1780021429562,53.95,73409.99,0.0,-1.0,0.0,0.00033]
[1780021430806,53.95,73409.99,0.0,-1.0,0.0,0.00033]
[1780021430905,53.95,73409.99,0.0,-1.0,0.0,0.00033]
[1780021430973,53.95,73409.99,0.0,-1.0,0.0,0.00033]
[1780021432332,53.95,73410.07,0.0,-1.0,0.0,0.00033]
[1780021432430,53.95,73410.07,0.0,-1.0,0.0,0.00033]
[1780021432481,53.95,73410.07,0.0,-1.0,0.0,0.00033]
[1780021432532,53.95,73410.07,0.0,-1.0,0.0,0.00033]
[1780021437618,53.95,73409.63,0.0,-1.0,0.0,0.00033]
[1780021441812,53.95,73409.09,0.0,-1.0,0.0,0.00033]
[1780021441847,53.95,73409.09,0.0,-1.0,0.0,0.00033]
[1780021441968,53.95,73409.09,0.0,-1.0,0.0,0.00033]
[1780021442887,53.95,73410.14,0.0,-1.0,0.0,0.00033]
[1780021442941,53.95,73410.14,0.0,-1.0,0.0,0.00033]
[1780021442971,53.95,73410.14,0.0,-1.0,0.0,0.00033]
[1780021442986,53.95,73410.11,0.0,-1.0,0.0,0.00033]
[1780021445848,53.95,73409.72,0.0,-1.0,0.0,0.00033]
[1780021445959,53.95,73409.72,0.0,-1.0,0.0,0.00033]
[1780021445969,53.95,73409.72,0.0,-1.0,0.0,0.00033]
[1780021449275,53.95,73407.68,0.0,-1.0,0.0,0.00033]
[1780021449440,53.95,73407.68,0.0,-1.0,0.0,0.00033]
[1780021449468,53.95,73407.68,0.0,-1.0,0.0,0.00033]
[1780021449705,53.95,73408.14,0.0,-1.0,0.0,0.00033]
[1780021454077,53.95,73406.93,0.0,-1.0,0.0,0.00033]
[1780021454101,53.95,73406.93,0.0,-1.0,0.0,0.00033]
[1780021454218,53.95,73407.45,0.0,-1.0,0.0,0.00033]
[1780021454247,53.95,73407.45,0.0,-1.0,0.0,0.00033]
[1780021455028,53.95,73407.45,0.0,-1.0,0.0,0.00033]
[1780021455048,53.95,73407.45,0.0,-1.0,0.0,0.00033]
[1780021455130,53.95,73406.89,0.0,-1.0,0.0,0.00033]
[1780021455219,53.95,73406.89,0.0,-1.0,0.0,0.00033]
[1780021460781,53.95,73407.23,0.0,-1.0,0.0,0.00033]
[1780021461789,53.95,73401.92,0.0,-1.0,0.0,0.00032]
[1780021462796,53.95,73397.16,0.0,-1.0,0.0,0.00032]
[1780021464410,53.95,73396.28,0.0,-1.0,0.0,0.00032]
[1780021464454,53.95,73396.28,0.0,-1.0,0.0,0.00032]
[1780021464469,53.95,73396.28,0.0,-1.0,0.0,0.00032]
[1780021464810,53.95,73393.7,0.0,-1.0,0.0,0.00032]
[1780021465478,53.95,73393.7,0.0,-1.0,0.0,0.00032]
[1780021465572,53.95,73393.7,0.0,-1.0,0.0,0.00032]
[1780021465722,53.95,73393.7,0.0,-1.0,0.0,0.00032]
[1780021465817,53.95,73393.91,0.0,-1.0,0.0,0.00032]
[1780021470853,53.95,73393.64,0.0,-1.0,0.0,0.00032]
[1780021474884,53.95,73386.78,0.0,-1.0,0.0,0.00031]
[1780021475891,53.95,73388.54,0.0,-1.0,0.0,0.00031]
[1780021478795,53.95,73387.63,0.0,-1.0,0.0,0.00031]
[1780021478837,53.95,73387.63,0.0,-1.0,0.0,0.00031]
[1780021478969,53.95,73387.63,0.0,-1.0,0.0,0.00031]
[1780021479441,53.95,73387.5,0.0,-1.0,0.0,0.00031]
[1780021479468,53.95,73387.5,0.0,-1.0,0.0,0.00031]
[1780021479523,53.95,73387.5,0.0,-1.0,0.0,0.00031]
[1780021479719,53.95,73387.5,0.0,-1.0,0.0,0.00031]
[1780021479919,53.95,73387.72,0.0,-1.0,0.0,0.00031]
[1780021484954,53.95,73387.52,0.0,-1.0,0.0,0.00031]
[1780021486257,53.95,73387.14,0.0,-1.0,0.0,0.00031]
[1780021486340,53.95,73387.14,0.0,-1.0,0.0,0.00031]
[1780021486469,53.95,73387.14,0.0,-1.0,0.0,0.00031]
[1780021486762,53.95,73387.14,0.0,-1.0,0.0,0.00031]
[1780021486871,53.95,73387.14,0.0,-1.0,0.0,0.00031]
[1780021486968,53.95,73387.14,0.0,-1.0,0.0,0.00031]
[1780021487053,53.95,73387.14,0.0,-1.0,0.0,0.00031]
[1780021493010,53.95,73385.54,0.0,-1.0,0.0,0.00031]
[1780021493775,53.95,73385.54,0.0,-1.0,0.0,0.00031]
[1780021493797,53.95,73385.54,0.0,-1.0,0.0,0.00031]
[1780021493968,53.95,73385.54,0.0,-1.0,0.0,0.00031]
[1780021494493,53.95,73386.25,0.0,-1.0,0.0,0.00031]
[1780021494560,53.95,73386.25,0.0,-1.0,0.0,0.00031]
[1780021494720,53.95,73386.25,0.0,-1.0,0.0,0.00031]
[1780021495024,53.95,73386.36,0.0,-1.0,0.0,0.00031]
[1780021498044,53.95,73384.47,0.0,-1.0,0.0,0.00031]
[1780021502076,53.95,73381.87,0.0,-1.0,0.0,0.00031]
[1780021503763,53.95,73380.97,0.0,-1.0,0.0,0.00031]
[1780021503817,53.95,73380.97,0.0,-1.0,0.0,0.00031]
[1780021503970,53.95,73380.97,0.0,-1.0,0.0,0.00031]
[1780021504080,53.95,73380.97,0.0,-1.0,0.0,0.00031]
[1780021504295,53.95,73381.88,0.0,-1.0,0.0,0.00031]
[1780021504326,53.95,73381.88,0.0,-1.0,0.0,0.00031]
[1780021504470,53.95,73381.88,0.0,-1.0,0.0,0.00031]
[1780021505097,53.95,73381.58,0.0,-1.0,0.0,0.00031]
[1780021506968,53.95,73381.58,0.0,-1.0,0.0,0.00031]
[1780021507096,53.95,73381.58,0.0,-1.0,0.0,0.00031]
[1780021511209,53.95,73381.16,0.0,-1.0,0.0,0.00031]
[1780021511140,53.95,73368.5,0.0,-1.0,0.0,0.0003]
[1780021512148,53.95,73359.77,0.0,-1.0,0.0,0.0003]
[1780021513159,53.95,73367.45,0.0,-1.0,0.0,0.0003]
[1780021513643,53.95,73367.45,0.0,-1.0,0.0,0.0003]
[1780021514170,53.95,73372.54,0.0,-1.0,0.0,0.0003]
[1780021514968,53.95,73372.54,0.0,-1.0,0.0,0.0003]
[1780021515089,53.95,73372.54,0.0,-1.0,0.0,0.0003]
[1780021515176,53.95,73375.49,0.0,-1.0,0.0,0.00031]
[1780021516183,53.95,73379.46,0.0,-1.0,0.0,0.00031]
[1780021516969,53.95,73379.46,0.0,-1.0,0.0,0.00031]
[1780021517089,53.95,73379.46,0.0,-1.0,0.0,0.00031]
[1780021520211,53.95,73381.16,0.0,-1.0,0.0,0.00031]
[1780021520971,53.95,73381.16,0.0,-1.0,0.0,0.00031]
[1780021521016,53.95,73381.16,0.0,-1.0,0.0,0.00031]
[1780021521439,53.95,73381.55,0.0,-1.0,0.0,0.00031]
[1780021521469,53.95,73381.55,0.0,-1.0,0.0,0.00031]
[1780021521486,53.95,73381.55,0.0,-1.0,0.0,0.00031]
[1780021521723,53.95,73381.55,0.0,-1.0,0.0,0.00031]
[1780021522225,53.95,73381.77,0.0,-1.0,0.0,0.00031]
[1780021524970,53.95,73383.13,0.0,-1.0,0.0,0.00031]
[1780021525086,53.95,73383.13,0.0,-1.0,0.0,0.00031]
[1780021526253,53.95,73378.43,0.0,-1.0,0.0,0.00031]
[1780021526972,53.95,73378.43,0.0,-1.0,0.0,0.00031]
[1780021527016,53.95,73378.43,0.0,-1.0,0.0,0.00031]
[1780021527260,53.95,73371.82,0.0,-1.0,0.0,0.0003]
[1780021527564,53.95,73371.82,0.0,-1.0,0.0,0.0003]
[1780021527669,53.95,73371.82,0.0,-1.0,0.0,0.0003]
[1780021527722,53.95,73371.82,0.0,-1.0,0.0,0.0003]
[1780021528971,53.95,73371.82,0.0,-1.0,0.0,0.0003]
[1780021529047,53.95,73371.82,0.0,-1.0,0.0,0.0003]
[1780021529071,53.95,73370.02,0.0,-1.0,0.0,0.0003]
[1780021530281,53.95,73372.34,0.0,-1.0,0.0,0.0003]
[1780021532970,53.95,73372.44,0.0,-1.0,0.0,0.0003]
[1780021533066,53.95,73372.44,0.0,-1.0,0.0,0.0003]
[1780021534168,53.95,73371.78,0.0,-1.0,0.0,0.0003]
[1780021534221,53.95,73371.78,0.0,-1.0,0.0,0.0003]
[1780021534270,53.95,73370.84,0.0,-1.0,0.0,0.0003]
[1780021534467,53.95,73370.84,0.0,-1.0,0.0,0.0003]
[1780021534969,53.95,73370.84,0.0,-1.0,0.0,0.0003]
[1780021535090,53.95,73370.84,0.0,-1.0,0.0,0.0003]
[1780021538971,53.95,73371.1,0.0,-1.0,0.0,0.0003]
[1780021539095,53.95,73371.1,0.0,-1.0,0.0,0.0003]
[1780021540971,53.95,73371.1,0.0,-1.0,0.0,0.0003]
[1780021541094,53.95,73371.1,0.0,-1.0,0.0,0.0003]
[1780021541167,53.95,73373.49,0.0,-1.0,0.0,0.0003]
[1780021543081,53.95,73373.33,0.0,-1.0,0.0,0.0003]
[1780021543097,53.95,73373.33,0.0,-1.0,0.0,0.0003]
[1780021543218,53.95,73373.33,0.0,-1.0,0.0,0.0003]
[1780021543198,53.95,73373.49,0.0,-1.0,0.0,0.0003]
[1780021543364,53.95,73373.49,0.0,-1.0,0.0,0.0003]
[1780021543372,53.95,73372.88,0.0,-1.0,0.0,0.0003]
[1780021546968,53.95,73372.58,0.0,-1.0,0.0,0.0003]
[1780021547076,53.95,73372.58,0.0,-1.0,0.0,0.0003]
[1780021547177,53.95,73372.63,0.0,-1.0,0.0,0.0003]
[1780021548704,53.95,73371.84,0.0,-1.0,0.0,0.0003]
[1780021548725,53.95,73371.84,0.0,-1.0,0.0,0.0003]
[1780021548972,53.95,73371.84,0.0,-1.0,0.0,0.0003]
[1780021557472,53.95,73372.7,0.0,-1.0,0.0,0.0003]
[1780021562745,53.95,73372.83,0.0,-1.0,0.0,0.0003]
[1780021562805,53.95,73372.83,0.0,-1.0,0.0,0.0003]
[1780021562970,53.95,73372.83,0.0,-1.0,0.0,0.0003]
[1780021563071,53.95,73372.89,0.0,-1.0,0.0,0.0003]
[1780021563737,53.95,73372.89,0.0,-1.0,0.0,0.0003]
[1780021563880,53.95,73372.89,0.0,-1.0,0.0,0.0003]
[1780021563968,53.95,73372.89,0.0,-1.0,0.0,0.0003]
[1780021564069,53.95,73374.45,0.0,-1.0,0.0,0.0003]
[1780021564522,53.95,73380.18,0.0,-1.0,0.0,0.00031]
[1780021566150,53.95,73380.18,0.0,-1.0,0.0,0.00031]
[1780021566218,53.95,73380.18,0.0,-1.0,0.0,0.00031]
[1780021566249,53.95,73380.18,0.0,-1.0,0.0,0.00031]
[1780021566210,53.95,73385.18,0.0,-1.0,0.0,0.00031]
[1780021566467,53.95,73385.18,0.0,-1.0,0.0,0.00031]
[1780021566536,53.95,73385.24,0.0,-1.0,0.0,0.00031]
[1780021569557,53.95,73390.58,0.0,-1.0,0.0,0.00031]
[1780021572030,53.95,73391.32,0.0,-1.0,0.0,0.00031]
[1780021572138,53.95,73391.32,0.0,-1.0,0.0,0.00031]
[1780021572219,53.95,73391.32,0.0,-1.0,0.0,0.00031]
[1780021572488,53.95,73391.97,0.0,-1.0,0.0,0.00031]
[1780021572593,53.95,73391.97,0.0,-1.0,0.0,0.00031]
[1780021572719,53.95,73391.97,0.0,-1.0,0.0,0.00031]
[1780021572795,53.95,73391.89,0.0,-1.0,0.0,0.00031]
[1780021578620,53.95,73393.15,0.0,-1.0,0.0,0.00031]
[1780021583655,53.95,73393.03,0.0,-1.0,0.0,0.00031]
[1780021585653,53.95,73392.95,0.0,-1.0,0.0,0.00031]
[1780021585721,53.95,73392.95,0.0,-1.0,0.0,0.00031]
[1780021585755,53.95,73392.95,0.0,-1.0,0.0,0.00031]
[1780021586151,53.95,73392.95,0.0,-1.0,0.0,0.00031]
[1780021586219,53.95,73392.95,0.0,-1.0,0.0,0.00031]
[1780021586261,53.95,73392.95,0.0,-1.0,0.0,0.00031]
[1780021586311,53.95,73392.91,0.0,-1.0,0.0,0.00031]
[1780021586676,53.95,73396.18,0.0,-1.0,0.0,0.00032]
[1780021588970,53.95,73396.7,0.0,-1.0,0.0,0.00032]
[1780021589081,53.95,73396.7,0.0,-1.0,0.0,0.00032]
[1780021589179,53.95,73396.74,0.0,-1.0,0.0,0.00032]
[1780021592975,53.95,73396.03,0.0,-1.0,0.0,0.00031]
[1780021592996,53.95,73396.03,0.0,-1.0,0.0,0.00031]
[1780021593034,53.95,73396.99,0.0,-1.0,0.0,0.00031]
[1780021594971,53.95,73396.12,0.0,-1.0,0.0,0.00031]
[1780021595048,53.95,73396.12,0.0,-1.0,0.0,0.00031]
[1780021595149,53.95,73396.54,0.0,-1.0,0.0,0.00031]
[1780021598969,53.95,73396.54,0.0,-1.0,0.0,0.00031]
[1780021599054,53.95,73396.54,0.0,-1.0,0.0,0.00031]
[1780021599061,53.95,73396.5,0.0,-1.0,0.0,0.00031]
[1780021600970,53.95,73396.29,0.0,-1.0,0.0,0.00031]
[1780021601078,53.95,73396.29,0.0,-1.0,0.0,0.00031]
[1780021601176,53.95,73395.73,0.0,-1.0,0.0,0.00031]
[1780021602799,53.95,73390.89,0.0,-1.0,0.0,0.00031]
[1780021603803,53.95,73371.47,0.0,-1.0,0.0,0.0003]
[1780021604810,53.95,73366.7,0.0,-1.0,0.0,0.0003]
[1780021605817,53.95,73372.37,0.0,-1.0,0.0,0.0003]
[1780021606917,53.95,73372.37,0.0,-1.0,0.0,0.0003]
[1780021606948,53.95,73372.37,0.0,-1.0,0.0,0.0003]
[1780021607015,53.95,73373.17,0.0,-1.0,0.0,0.0003]
[1780021608976,53.95,73372.3,0.0,-1.0,0.0,0.0003]
[1780021609090,53.95,73372.3,0.0,-1.0,0.0,0.0003]
[1780021609188,53.95,73370.62,0.0,-1.0,0.0,0.0003]
[1780021610972,53.95,73371.13,0.0,-1.0,0.0,0.0003]
[1780021610983,53.95,73371.13,0.0,-1.0,0.0,0.0003]
[1780021611072,53.95,73371.05,0.0,-1.0,0.0,0.0003]
[1780021614973,53.95,73371.65,0.0,-1.0,0.0,0.0003]
[1780021615093,53.95,73371.65,0.0,-1.0,0.0,0.0003]
[1780021615195,53.95,73371.53,0.0,-1.0,0.0,0.0003]
[1780021615887,53.95,73367.82,0.0,-1.0,0.0,0.0003]
[1780021616970,53.95,73367.82,0.0,-1.0,0.0,0.0003]
[1780021617080,53.95,73367.82,0.0,-1.0,0.0,0.0003]
[1780021617178,53.95,73365.65,0.0,-1.0,0.0,0.0003]
[1780021618970,53.95,73364.69,0.0,-1.0,0.0,0.00029]
[1780021619076,53.95,73364.69,0.0,-1.0,0.0,0.00029]
[1780021619176,53.95,73363.92,0.0,-1.0,0.0,0.00029]
[1780021619915,53.95,73360.79,0.0,-1.0,0.0,0.00029]
[1780021620971,53.95,73360.79,0.0,-1.0,0.0,0.00029]
[1780021621066,53.95,73360.79,0.0,-1.0,0.0,0.00029]
[1780021621149,53.95,73356.31,0.0,-1.0,0.0,0.00029]
[1780021621929,53.95,73361.28,0.0,-1.0,0.0,0.00029]
[1780021622937,53.95,73363.75,0.0,-1.0,0.0,0.00029]
[1780021624974,53.95,73364.41,0.0,-1.0,0.0,0.00029]
[1780021624993,53.95,73364.41,0.0,-1.0,0.0,0.00029]
[1780021625073,53.95,73363.76,0.0,-1.0,0.0,0.00029]
[1780021625957,53.95,73361.06,0.0,-1.0,0.0,0.00029]
[1780021626971,53.95,73361.06,0.0,-1.0,0.0,0.00029]
[1780021627015,53.95,73361.06,0.0,-1.0,0.0,0.00029]
[1780021627103,53.95,73361.09,0.0,-1.0,0.0,0.00029]
[1780021627971,53.95,73359.92,0.0,-1.0,0.0,0.00029]
[1780021629985,53.95,73358.58,0.0,-1.0,0.0,0.00029]
[1780021630990,53.95,73358.58,0.0,-1.0,0.0,0.00029]
[1780021631275,53.95,73358.58,0.0,-1.0,0.0,0.00029]
[1780021631342,53.95,73357.01,0.0,-1.0,0.0,0.00029]
[1780021632001,53.95,73352.88,0.0,-1.0,0.0,0.00029]
[1780021632973,53.95,73352.88,0.0,-1.0,0.0,0.00029]
[1780021633064,53.95,73352.88,0.0,-1.0,0.0,0.00029]
[1780021633117,53.95,73351.78,0.0,-1.0,0.0,0.00029]
[1780021634137,53.95,73351.78,0.0,-1.0,0.0,0.00029]
[1780021634231,53.95,73351.78,0.0,-1.0,0.0,0.00029]
[1780021634320,53.95,73351.6,0.0,-1.0,0.0,0.00029]
[1780021635022,53.95,73346.75,0.0,-1.0,0.0,0.00028]
[1780021636029,53.95,73345.27,0.0,-1.0,0.0,0.00028]
[1780021636970,53.95,73345.27,0.0,-1.0,0.0,0.00028]
[1780021637055,53.95,73345.27,0.0,-1.0,0.0,0.00028]
[1780021637157,53.95,73344.79,0.0,-1.0,0.0,0.00028]
[1780021638089,53.95,73344.79,0.0,-1.0,0.0,0.00028]
[1780021638113,53.95,73344.79,0.0,-1.0,0.0,0.00028]
[1780021638217,53.95,73344.79,0.0,-1.0,0.0,0.00028]
[1780021638323,53.95,73344.79,0.0,-1.0,0.0,0.00028]
[1780021639051,53.95,73336.85,0.0,-1.0,0.0,0.00028]
[1780021640059,53.95,73327.51,0.0,-1.0,0.0,0.00027]
[1780021641065,53.95,73325.01,0.0,-1.0,0.0,0.00027]
[1780021642073,53.95,73327.49,0.0,-1.0,0.0,0.00027]
[1780021642529,53.95,73327.49,0.0,-1.0,0.0,0.00027]
[1780021642642,53.95,73327.49,0.0,-1.0,0.0,0.00027]
[1780021643080,53.95,73328.0,0.0,-1.0,0.0,0.00027]
[1780021644087,53.95,73328.83,0.0,-1.0,0.0,0.00027]
[1780021644611,53.95,73328.83,0.0,-1.0,0.0,0.00027]
[1780021644722,53.95,73328.83,0.0,-1.0,0.0,0.00027]
[1780021645094,53.95,73328.54,0.0,-1.0,0.0,0.00027]
[1780021646723,53.95,73329.17,0.0,-1.0,0.0,0.00027]
[1780021646781,53.95,73329.17,0.0,-1.0,0.0,0.00027]
[1780021647109,53.95,73332.35,0.0,-1.0,0.0,0.00028]
[1780021648726,53.95,73333.11,0.0,-1.0,0.0,0.00028]
[1780021648855,53.95,73333.11,0.0,-1.0,0.0,0.00028]
[1780021649123,53.95,73333.74,0.0,-1.0,0.0,0.00028]
[1780021650131,53.95,73334.88,0.0,-1.0,0.0,0.00028]
[1780021652159,53.95,73334.96,0.0,-1.0,0.0,0.00028]
[1780021652190,53.95,73337.21,0.0,-1.0,0.0,0.00028]
[1780021652726,53.95,73337.21,0.0,-1.0,0.0,0.00028]
[1780021652831,53.95,73337.21,0.0,-1.0,0.0,0.00028]
[1780021653152,53.95,73339.8,0.0,-1.0,0.0,0.00028]
[1780021654159,53.95,73342.09,0.0,-1.0,0.0,0.00028]
[1780021655166,53.95,73346.18,0.0,-1.0,0.0,0.00028]
[1780021656173,53.95,73347.64,0.0,-1.0,0.0,0.00028]
[1780021656722,53.95,73347.64,0.0,-1.0,0.0,0.00028]
[1780021656844,53.95,73347.64,0.0,-1.0,0.0,0.00028]
[1780021657179,53.95,73347.46,0.0,-1.0,0.0,0.00028]
[1780021659194,53.95,73348.87,0.0,-1.0,0.0,0.00028]
[1780021660201,53.95,73351.13,0.0,-1.0,0.0,0.00028]
[1780021661208,53.95,73350.41,0.0,-1.0,0.0,0.00028]
[1780021665237,53.95,73345.38,0.0,-1.0,0.0,0.00028]
[1780021666244,53.95,73341.15,0.0,-1.0,0.0,0.00028]
[1780021667251,53.95,73339.21,0.0,-1.0,0.0,0.00028]
[1780021669265,53.95,73338.71,0.0,-1.0,0.0,0.00028]
[1780021673293,53.95,73337.61,0.0,-1.0,0.0,0.00028]
[1780021674300,53.95,73338.61,0.0,-1.0,0.0,0.00028]
[1780021675307,53.95,73340.17,0.0,-1.0,0.0,0.00028]
[1780021677321,53.95,73344.27,0.0,-1.0,0.0,0.00028]
[1780021678328,53.95,73345.7,0.0,-1.0,0.0,0.00028]
[1780021683363,53.95,73346.24,0.0,-1.0,0.0,0.00028]
[1780021685377,53.95,73349.83,0.0,-1.0,0.0,0.00028]
[1780021686384,53.95,73353.47,0.0,-1.0,0.0,0.00029]
[1780021687391,53.95,73352.64,0.0,-1.0,0.0,0.00029]
[1780021689405,53.95,73354.1,0.0,-1.0,0.0,0.00029]
[1780021690412,53.95,73357.11,0.0,-1.0,0.0,0.00029]
[1780021691227,53.95,73357.11,0.0,-1.0,0.0,0.00029]
[1780021691419,53.95,73357.89,0.0,-1.0,0.0,0.00029]
[1780021696454,53.95,73352.36,0.0,-1.0,0.0,0.00029]
[1780021697461,53.95,73349.48,0.0,-1.0,0.0,0.00028]
[1780021699475,53.95,73344.85,0.0,-1.0,0.0,0.00028]
[1780021704510,53.95,73345.73,0.0,-1.0,0.0,0.00028]
[1780021709545,53.95,73344.93,0.0,-1.0,0.0,0.00028]
[1780021711559,53.95,73345.51,0.0,-1.0,0.0,0.00028]
[1780021712566,53.95,73343.77,0.0,-1.0,0.0,0.00028]
[1780021714580,53.95,73341.16,0.0,-1.0,0.0,0.00028]
[1780021716594,53.95,73339.93,0.0,-1.0,0.0,0.00028]
[1780021717601,53.95,73339.14,0.0,-1.0,0.0,0.00028]
[1780021720622,53.95,73338.44,0.0,-1.0,0.0,0.00028]
[1780021725656,53.95,73339.02,0.0,-1.0,0.0,0.00028]
[1780021728678,53.95,73339.93,0.0,-1.0,0.0,0.00028]
[1780021730692,53.95,73340.74,0.0,-1.0,0.0,0.00028]
[1780021731700,53.95,73344.11,0.0,-1.0,0.0,0.00028]
[1780021732706,53.95,73346.65,0.0,-1.0,0.0,0.00028]
[1780021736735,53.95,73344.24,0.0,-1.0,0.0,0.00028]
[1780021741770,53.95,73344.92,0.0,-1.0,0.0,0.00028]
[1780021747812,53.95,73345.0,0.0,-1.0,0.0,0.00028]
[1780021752850,53.95,73345.18,0.0,-1.0,0.0,0.00028]
[1780021754864,53.95,73346.14,0.0,-1.0,0.0,0.00028]
[1780021756878,53.95,73344.78,0.0,-1.0,0.0,0.00028]
[1780021759899,53.95,73344.09,0.0,-1.0,0.0,0.00028]
[1780021760906,53.95,73341.96,0.0,-1.0,0.0,0.00028]
[1780021761913,53.95,73340.48,0.0,-1.0,0.0,0.00028]
[1780021762920,53.95,73338.94,0.0,-1.0,0.0,0.00028]
[1780021763928,53.95,73336.56,0.0,-1.0,0.0,0.00027]
[1780021764935,53.95,73308.71,0.0,-1.0,0.0,0.00026]
[1780021765942,53.95,73301.54,0.0,-1.0,0.0,0.00026]
[1780021766670,53.95,73301.54,0.0,-1.0,0.0,0.00026]
[1780021766949,53.95,73303.22,0.0,-1.0,0.0,0.00026]
[1780021768456,53.95,73303.22,0.0,-1.0,0.0,0.00026]
[1780021768498,53.95,73303.98,0.0,-1.0,0.0,0.00026]
[1780021770984,53.95,73290.78,0.0,-1.0,0.0,0.00025]
[1780021772475,53.95,73289.14,0.0,-1.0,0.0,0.00025]
[1780021772997,53.95,73290.34,0.0,-1.0,0.0,0.00025]
[1780021774004,53.95,73291.46,0.0,-1.0,0.0,0.00025]
[1780021775011,53.95,73290.76,0.0,-1.0,0.0,0.00025]
[1780021776036,53.95,73283.08,0.0,-1.0,0.0,0.00024]
[1780021777043,53.95,73278.38,0.0,-1.0,0.0,0.00024]
[1780021778050,53.95,73279.09,0.0,-1.0,0.0,0.00024]
[1780021779057,53.95,73277.97,0.0,-1.0,0.0,0.00024]
[1780021780064,53.95,73279.02,0.0,-1.0,0.0,0.00024]
[1780021783085,53.95,73277.95,0.0,-1.0,0.0,0.00024]
[1780021784114,53.95,73277.95,0.0,-1.0,0.0,0.00024]
[1780021784213,53.95,73286.21,0.0,-1.0,0.0,0.00025]
[1780021785099,53.95,73293.96,0.0,-1.0,0.0,0.00025]
[1780021786106,53.95,73295.97,0.0,-1.0,0.0,0.00025]
[1780021787113,53.95,73298.38,0.0,-1.0,0.0,0.00025]
[1780021788120,53.95,73300.22,0.0,-1.0,0.0,0.00025]
[1780021793155,53.95,73301.04,0.0,-1.0,0.0,0.00025]
[1780021795169,53.95,73300.39,0.0,-1.0,0.0,0.00025]
[1780021799197,53.95,73293.64,0.0,-1.0,0.0,0.00025]
[1780021800204,53.95,73288.52,0.0,-1.0,0.0,0.00025]
[1780021801263,53.95,73281.58,0.0,-1.0,0.0,0.00024]
[1780021802235,53.95,73273.9,0.0,-1.0,0.0,0.00024]
[1780021803242,53.95,73283.79,0.0,-1.0,0.0,0.00024]
[1780021804203,53.95,73283.79,0.0,-1.0,0.0,0.00024]
[1780021804249,53.95,73290.23,0.0,-1.0,0.0,0.00025]
[1780021805257,53.95,73293.27,0.0,-1.0,0.0,0.00025]
[1780021807271,53.95,73293.88,0.0,-1.0,0.0,0.00025]
[1780021808277,53.95,73297.1,0.0,-1.0,0.0,0.00025]
[1780021809284,53.95,73290.38,0.0,-1.0,0.0,0.00025]
[1780021810254,53.95,73290.38,0.0,-1.0,0.0,0.00025]
[1780021810516,53.95,73290.88,0.0,-1.0,0.0,0.00025]
[1780021811298,53.95,73293.79,0.0,-1.0,0.0,0.00025]
[1780021812538,53.95,73293.79,0.0,-1.0,0.0,0.00025]
[1780021812563,53.95,73296.6,0.0,-1.0,0.0,0.00025]
[1780021813311,53.95,73298.4,0.0,-1.0,0.0,0.00025]
[1780021814321,53.95,73297.46,0.0,-1.0,0.0,0.00025]
[1780021816771,53.95,73297.69,0.0,-1.0,0.0,0.00025]
[1780021817340,53.95,73299.56,0.0,-1.0,0.0,0.00025]
[1780021818350,53.95,73301.87,0.0,-1.0,0.0,0.00025]
[1780021819360,53.95,73301.1,0.0,-1.0,0.0,0.00025]
[1780021820364,53.95,73311.04,0.0,-1.0,0.0,0.00026]
[1780021821371,53.95,73313.67,0.0,-1.0,0.0,0.00026]
[1780021822382,53.95,73314.21,0.0,-1.0,0.0,0.00026]
[1780021823389,53.95,73315.21,0.0,-1.0,0.0,0.00026]
[1780021824396,53.95,73315.97,0.0,-1.0,0.0,0.00026]
[1780021825728,53.95,73316.25,0.0,-1.0,0.0,0.00026]
[1780021826410,53.95,73317.57,0.0,-1.0,0.0,0.00026]
[1780021827417,53.95,73322.0,0.0,-1.0,0.0,0.00026]
[1780021828424,53.95,73325.11,0.0,-1.0,0.0,0.00027]
[1780021829431,53.95,73327.76,0.0,-1.0,0.0,0.00027]
[1780021830438,53.95,73324.28,0.0,-1.0,0.0,0.00027]
[1780021831445,53.95,73321.11,0.0,-1.0,0.0,0.00026]
[1780021833460,53.95,73318.07,0.0,-1.0,0.0,0.00026]
[1780021834467,53.95,73316.49,0.0,-1.0,0.0,0.00026]
[1780021837488,53.95,73318.53,0.0,-1.0,0.0,0.00026]
[1780021838495,53.95,73321.0,0.0,-1.0,0.0,0.00026]
[1780021840508,53.95,73322.59,0.0,-1.0,0.0,0.00026]
[1780021844538,53.95,73320.95,0.0,-1.0,0.0,0.00026]
[1780021845544,53.95,73317.66,0.0,-1.0,0.0,0.00026]
[1780021846551,53.95,73316.39,0.0,-1.0,0.0,0.00026]
[1780021847558,53.95,73314.18,0.0,-1.0,0.0,0.00026]
[1780021850579,53.95,73315.86,0.0,-1.0,0.0,0.00026]
[1780021851586,53.95,73317.49,0.0,-1.0,0.0,0.00026]
[1780021852592,53.95,73319.76,0.0,-1.0,0.0,0.00026]
[1780021856620,53.95,73318.86,0.0,-1.0,0.0,0.00026]
[1780021858635,53.95,73317.95,0.0,-1.0,0.0,0.00026]
[1780021863670,53.95,73318.58,0.0,-1.0,0.0,0.00026]
[1780021865684,53.95,73317.3,0.0,-1.0,0.0,0.00026]
[1780021866691,53.95,73316.11,0.0,-1.0,0.0,0.00026]
[1780021871726,53.95,73315.99,0.0,-1.0,0.0,0.00026]
[1780021874747,53.95,73314.22,0.0,-1.0,0.0,0.00026]
[1780021875754,53.95,73312.34,0.0,-1.0,0.0,0.00026]
[1780021876761,53.95,73311.54,0.0,-1.0,0.0,0.00026]
[1780021881796,53.95,73312.05,0.0,-1.0,0.0,0.00026]
[1780021882803,53.95,73312.9,0.0,-1.0,0.0,0.00026]
[1780021885824,53.95,73313.96,0.0,-1.0,0.0,0.00026]
[1780021887838,53.95,73313.25,0.0,-1.0,0.0,0.00026]
[1780021888845,53.95,73313.91,0.0,-1.0,0.0,0.00026]
[1780021889852,53.95,73313.23,0.0,-1.0,0.0,0.00026]
[1780021892873,53.95,73316.91,0.0,-1.0,0.0,0.00026]
[1780021893880,53.95,73320.93,0.0,-1.0,0.0,0.00026]
[1780021894887,53.95,73326.97,0.0,-1.0,0.0,0.00026]
[1780021896901,53.95,73327.32,0.0,-1.0,0.0,0.00026]
[1780021897908,53.95,73325.59,0.0,-1.0,0.0,0.00026]
[1780021902943,53.95,73325.72,0.0,-1.0,0.0,0.00026]
[1780021906971,53.95,73324.12,0.0,-1.0,0.0,0.00026]
[1780021908985,53.95,73318.06,0.0,-1.0,0.0,0.00026]
[1780021909994,53.95,73315.89,0.0,-1.0,0.0,0.00026]
[1780021912012,53.95,73311.66,0.0,-1.0,0.0,0.00026]
[1780021918050,53.95,73311.19,0.0,-1.0,0.0,0.00026]
[1780021919058,53.95,73304.98,0.0,-1.0,0.0,0.00025]
[1780021920069,53.95,73302.99,0.0,-1.0,0.0,0.00025]
[1780021922084,53.95,73304.82,0.0,-1.0,0.0,0.00025]
[1780021924652,53.95,73304.79,0.0,-1.0,0.0,0.00025]
[1780021924668,53.95,73303.58,0.0,-1.0,0.0,0.00025]
[1780021925147,53.95,73303.58,0.0,-1.0,0.0,0.00025]
[1780021925246,53.95,73295.98,0.0,-1.0,0.0,0.00025]
[1780021926112,53.95,73292.98,0.0,-1.0,0.0,0.00025]
[1780021928126,53.95,73291.14,0.0,-1.0,0.0,0.00025]
[1780021929133,53.95,73293.79,0.0,-1.0,0.0,0.00025]
[1780021930140,53.95,73294.65,0.0,-1.0,0.0,0.00025]
[1780021931147,53.95,73293.01,0.0,-1.0,0.0,0.00025]
[1780021932154,53.95,73292.32,0.0,-1.0,0.0,0.00025]
[1780021933161,53.95,73287.77,0.0,-1.0,0.0,0.00024]
[1780021934168,53.95,73286.45,0.0,-1.0,0.0,0.00024]
[1780021935175,53.95,73284.21,0.0,-1.0,0.0,0.00024]
[1780021936182,53.95,73281.1,0.0,-1.0,0.0,0.00024]
[1780021937189,53.95,73271.95,0.0,-1.0,0.0,0.00024]
[1780021938196,53.95,73269.66,0.0,-1.0,0.0,0.00023]
[1780021940210,53.95,73269.06,0.0,-1.0,0.0,0.00023]
[1780021940720,53.95,73269.06,0.0,-1.0,0.0,0.00023]
[1780021940826,53.95,73269.06,0.0,-1.0,0.0,0.00023]
[1780021941217,53.95,73267.84,0.0,-1.0,0.0,0.00023]
[1780021942224,53.95,73267.25,0.0,-1.0,0.0,0.00023]
[1780021943231,53.95,73272.94,0.0,-1.0,0.0,0.00024]
[1780021944238,53.95,73278.06,0.0,-1.0,0.0,0.00024]
[1780021945245,53.95,73288.67,0.0,-1.0,0.0,0.00024]
[1780021946252,53.95,73289.95,0.0,-1.0,0.0,0.00024]
[1780021951287,53.95,73291.21,0.0,-1.0,0.0,0.00024]
[1780021953301,53.95,73290.39,0.0,-1.0,0.0,0.00024]
[1780021954308,53.95,73296.99,0.0,-1.0,0.0,0.00025]
[1780021955317,53.95,73299.42,0.0,-1.0,0.0,0.00025]
[1780021956324,53.95,73296.61,0.0,-1.0,0.0,0.00025]
[1780021957331,53.95,73298.43,0.0,-1.0,0.0,0.00025]
[1780021958338,53.95,73299.65,0.0,-1.0,0.0,0.00025]
[1780021959663,53.95,73299.65,0.0,-1.0,0.0,0.00025]
[1780021961359,53.95,73302.17,0.0,-1.0,0.0,0.00025]
[1780021966398,53.95,73303.0,0.0,-1.0,0.0,0.00025]
[1780021968412,53.95,73306.45,0.0,-1.0,0.0,0.00025]
[1780021969419,53.95,73307.08,0.0,-1.0,0.0,0.00025]
[1780021970426,53.95,73315.4,0.0,-1.0,0.0,0.00026]
[1780021971728,53.95,73315.4,0.0,-1.0,0.0,0.00026]
[1780021971433,53.95,73318.99,0.0,-1.0,0.0,0.00026]
[1780021972440,53.95,73321.26,0.0,-1.0,0.0,0.00026]
[1780021973447,53.95,73322.15,0.0,-1.0,0.0,0.00026]
[1780021978482,53.95,73322.24,0.0,-1.0,0.0,0.00026]
[1780021980496,53.95,73323.54,0.0,-1.0,0.0,0.00026]
[1780021982510,53.95,73322.66,0.0,-1.0,0.0,0.00026]
[1780021987545,53.95,73322.27,0.0,-1.0,0.0,0.00026]
[1780021990566,53.95,73325.7,0.0,-1.0,0.0,0.00026]
[1780021991573,53.95,73329.79,0.0,-1.0,0.0,0.00026]
[1780021993588,53.95,73332.41,0.0,-1.0,0.0,0.00027]
[1780021994595,53.95,73334.93,0.0,-1.0,0.0,0.00027]
[1780021998623,53.95,73331.89,0.0,-1.0,0.0,0.00026]
[1780021999630,53.95,73330.06,0.0,-1.0,0.0,0.00026]
[1780022000637,53.95,73328.32,0.0,-1.0,0.0,0.00026]
[1780022003658,53.95,73331.48,0.0,-1.0,0.0,0.00026]
[1780022004665,53.95,73333.01,0.0,-1.0,0.0,0.00027]
[1780022005672,53.95,73332.14,0.0,-1.0,0.0,0.00027]
[1780022007691,53.95,73333.46,0.0,-1.0,0.0,0.00027]
[1780022008698,53.95,73334.14,0.0,-1.0,0.0,0.00027]
[1780022012726,53.95,73338.24,0.0,-1.0,0.0,0.00027]
[1780022016754,53.95,73339.64,0.0,-1.0,0.0,0.00027]
[1780022020782,53.95,73340.37,0.0,-1.0,0.0,0.00027]
[1780022022802,53.95,73343.51,0.0,-1.0,0.0,0.00027]
[1780022024816,53.95,73344.24,0.0,-1.0,0.0,0.00027]
[1780022027836,53.95,73350.42,0.0,-1.0,0.0,0.00027]
[1780022028844,53.95,73355.36,0.0,-1.0,0.0,0.00028]
[1780022029851,53.95,73357.66,0.0,-1.0,0.0,0.00028]
[1780022034886,53.95,73358.42,0.0,-1.0,0.0,0.00028]
[1780022038914,53.95,73360.54,0.0,-1.0,0.0,0.00028]
[1780022040928,53.95,73366.73,0.0,-1.0,0.0,0.00028]
[1780022041935,53.95,73368.35,0.0,-1.0,0.0,0.00028]
[1780022042942,53.95,73367.27,0.0,-1.0,0.0,0.00028]
[1780022045963,53.95,73368.05,0.0,-1.0,0.0,0.00028]
[1780022047977,53.95,73370.6,0.0,-1.0,0.0,0.00029]
[1780022048984,53.95,73373.68,0.0,-1.0,0.0,0.00029]
[1780022049990,53.95,73369.67,0.0,-1.0,0.0,0.00028]
[1780022055027,53.95,73375.91,0.0,-1.0,0.0,0.00029]
[1780022057054,53.95,73375.18,0.0,-1.0,0.0,0.00029]
[1780022059068,53.95,73374.46,0.0,-1.0,0.0,0.00029]
[1780022060656,53.95,73376.04,0.0,-1.0,0.0,0.00029]
[1780022061082,53.95,73377.08,0.0,-1.0,0.0,0.00029]
[1780022066118,53.95,73376.72,0.0,-1.0,0.0,0.00029]
[1780022071153,53.95,73377.35,0.0,-1.0,0.0,0.00029]
[1780022075181,53.95,73376.51,0.0,-1.0,0.0,0.00029]
[1780022078202,53.95,73377.48,0.0,-1.0,0.0,0.00029]
[1780022081223,53.95,73376.44,0.0,-1.0,0.0,0.00029]
[1780022082230,53.95,73375.32,0.0,-1.0,0.0,0.00029]
[1780022084244,53.95,73374.6,0.0,-1.0,0.0,0.00029]
[1780022088272,53.95,73375.57,0.0,-1.0,0.0,0.00029]
[1780022089280,53.95,73371.01,0.0,-1.0,0.0,0.00028]
[1780022091296,53.95,73370.27,0.0,-1.0,0.0,0.00028]
[1780022094317,53.95,73368.97,0.0,-1.0,0.0,0.00028]
[1780022099352,53.95,73369.9,0.0,-1.0,0.0,0.00028]
[1780022101365,53.95,73371.12,0.0,-1.0,0.0,0.00028]
[1780022102373,53.95,73377.93,0.0,-1.0,0.0,0.00029]
[1780022103379,53.95,73380.13,0.0,-1.0,0.0,0.00029]
[1780022104387,53.95,73381.77,0.0,-1.0,0.0,0.00029]
[1780022107408,53.95,73382.52,0.0,-1.0,0.0,0.00029]
[1780022113450,53.95,73383.92,0.0,-1.0,0.0,0.00029]
[1780022114278,53.95,73383.92,0.0,-1.0,0.0,0.00029]
[1780022114869,53.95,73385.68,0.0,-1.0,0.0,0.00029]
[1780022116473,53.95,73390.06,0.0,-1.0,0.0,0.00029]
[1780022118487,53.95,73390.84,0.0,-1.0,0.0,0.0003]
[1780022121508,53.95,73390.1,0.0,-1.0,0.0,0.00029]
[1780022122515,53.95,73391.17,0.0,-1.0,0.0,0.0003]
[1780022123522,53.95,73390.32,0.0,-1.0,0.0,0.00029]
[1780022125536,53.95,73379.4,0.0,-1.0,0.0,0.00029]
[1780022126543,53.95,73373.81,0.0,-1.0,0.0,0.00029]
[1780022127550,53.95,73374.8,0.0,-1.0,0.0,0.00029]
[1780022129563,53.95,73375.85,0.0,-1.0,0.0,0.00029]
[1780022131578,53.95,73376.89,0.0,-1.0,0.0,0.00029]
[1780022132585,53.95,73379.09,0.0,-1.0,0.0,0.00029]
[1780022133593,53.95,73380.2,0.0,-1.0,0.0,0.00029]
[1780022135608,53.95,73381.73,0.0,-1.0,0.0,0.00029]
[1780022138629,53.95,73380.06,0.0,-1.0,0.0,0.00029]
[1780022143664,53.95,73380.75,0.0,-1.0,0.0,0.00029]
[1780022145678,53.95,73381.88,0.0,-1.0,0.0,0.00029]
[1780022150713,53.95,73381.41,0.0,-1.0,0.0,0.00029]
[1780022153734,53.95,73382.22,0.0,-1.0,0.0,0.00029]
[1780022158770,53.95,73381.32,0.0,-1.0,0.0,0.00029]
[1780022163805,53.95,73380.92,0.0,-1.0,0.0,0.00029]
[1780022165197,53.95,73381.22,0.0,-1.0,0.0,0.00029]
[1780022165725,53.95,73381.22,0.0,-1.0,0.0,0.00029]
[1780022165821,53.95,73381.99,0.0,-1.0,0.0,0.00029]
[1780022168841,53.95,73383.23,0.0,-1.0,0.0,0.00029]
[1780022173876,53.95,73383.64,0.0,-1.0,0.0,0.00029]
[1780022176897,53.95,73382.88,0.0,-1.0,0.0,0.00029]
[1780022181113,53.95,73382.95,0.0,-1.0,0.0,0.00029]
[1780022181219,53.95,73382.95,0.0,-1.0,0.0,0.00029]
[1780022181932,53.95,73381.97,0.0,-1.0,0.0,0.00029]
[1780022182939,53.95,73381.12,0.0,-1.0,0.0,0.00029]
[1780022184954,53.95,73379.79,0.0,-1.0,0.0,0.00029]
[1780022185727,53.95,73379.79,0.0,-1.0,0.0,0.00029]
[1780022185961,53.95,73372.21,0.0,-1.0,0.0,0.00028]
[1780022186968,53.95,73371.3,0.0,-1.0,0.0,0.00028]
[1780022188574,53.95,73371.3,0.0,-1.0,0.0,0.00028]
[1780022188721,53.95,73371.3,0.0,-1.0,0.0,0.00028]
[1780022189989,53.95,73370.52,0.0,-1.0,0.0,0.00028]
[1780022190996,53.95,73366.58,0.0,-1.0,0.0,0.00028]
[1780022192900,53.95,73363.94,0.0,-1.0,0.0,0.00028]
[1780022193727,53.95,73363.94,0.0,-1.0,0.0,0.00028]
[1780022193793,53.95,73363.31,0.0,-1.0,0.0,0.00028]
[1780022196353,53.95,73363.01,0.0,-1.0,0.0,0.00028]
[1780022196470,53.95,73363.01,0.0,-1.0,0.0,0.00028]
[1780022202073,53.95,73362.52,0.0,-1.0,0.0,0.00027]
[1780022203941,53.95,73362.52,0.0,-1.0,0.0,0.00027]
[1780022203968,53.95,73362.52,0.0,-1.0,0.0,0.00027]
[1780022204793,53.95,73362.37,0.0,-1.0,0.0,0.00027]
[1780022204967,53.95,73362.37,0.0,-1.0,0.0,0.00027]
[1780022204894,53.95,73362.24,0.0,-1.0,0.0,0.00027]
[1780022210131,53.95,73361.54,0.0,-1.0,0.0,0.00027]
[1780022212145,53.95,73363.48,0.0,-1.0,0.0,0.00028]
[1780022214297,53.95,73363.15,0.0,-1.0,0.0,0.00028]
[1780022214468,53.95,73363.15,0.0,-1.0,0.0,0.00028]
[1780022217180,53.95,73361.4,0.0,-1.0,0.0,0.00027]
[1780022221269,53.95,73362.05,0.0,-1.0,0.0,0.00027]
[1780022221468,53.95,73362.05,0.0,-1.0,0.0,0.00027]
[1780022221531,53.95,73362.05,0.0,-1.0,0.0,0.00027]
[1780022221721,53.95,73362.05,0.0,-1.0,0.0,0.00027]
[1780022221804,53.95,73362.09,0.0,-1.0,0.0,0.00027]
[1780022225236,53.95,73364.9,0.0,-1.0,0.0,0.00028]
[1780022226242,53.95,73367.29,0.0,-1.0,0.0,0.00028]
[1780022228345,53.95,73368.42,0.0,-1.0,0.0,0.00028]
[1780022228470,53.95,73368.42,0.0,-1.0,0.0,0.00028]
[1780022234300,53.95,73370.82,0.0,-1.0,0.0,0.00028]
[1780022235307,53.95,73368.78,0.0,-1.0,0.0,0.00028]
[1780022238505,53.95,73368.41,0.0,-1.0,0.0,0.00028]
[1780022238723,53.95,73368.41,0.0,-1.0,0.0,0.00028]
[1780022239836,53.95,73368.37,0.0,-1.0,0.0,0.00028]
[1780022239968,53.95,73368.37,0.0,-1.0,0.0,0.00028]
[1780022239937,53.95,73368.21,0.0,-1.0,0.0,0.00028]
[1780022240342,53.95,73361.53,0.0,-1.0,0.0,0.00027]
[1780022241349,53.95,73359.39,0.0,-1.0,0.0,0.00027]
[1780022245776,53.95,73359.54,0.0,-1.0,0.0,0.00027]
[1780022245973,53.95,73359.54,0.0,-1.0,0.0,0.00027]
[1780022251419,53.95,73360.32,0.0,-1.0,0.0,0.00027]
[1780022253434,53.95,73357.26,0.0,-1.0,0.0,0.00027]
[1780022254839,53.95,73357.26,0.0,-1.0,0.0,0.00027]
[1780022254969,53.95,73357.26,0.0,-1.0,0.0,0.00027]
[1780022254932,53.95,73354.11,0.0,-1.0,0.0,0.00027]
[1780022256538,53.95,73352.9,0.0,-1.0,0.0,0.00027]
[1780022256722,53.95,73352.9,0.0,-1.0,0.0,0.00027]
[1780022256740,53.95,73352.85,0.0,-1.0,0.0,0.00027]
[1780022262845,53.95,73353.11,0.0,-1.0,0.0,0.00027]
[1780022262972,53.95,73353.11,0.0,-1.0,0.0,0.00027]
[1780022266525,53.95,73351.35,0.0,-1.0,0.0,0.00027]
[1780022271560,53.95,73345.38,0.0,-1.0,0.0,0.00026]
[1780022272567,53.95,73341.79,0.0,-1.0,0.0,0.00026]
[1780022277603,53.95,73343.44,0.0,-1.0,0.0,0.00026]
[1780022278295,53.95,73343.44,0.0,-1.0,0.0,0.00026]
[1780022278469,53.95,73343.44,0.0,-1.0,0.0,0.00026]
[1780022280624,53.95,73347.34,0.0,-1.0,0.0,0.00026]
[1780022281632,53.95,73352.69,0.0,-1.0,0.0,0.00027]
[1780022282639,53.95,73357.31,0.0,-1.0,0.0,0.00027]
[1780022283646,53.95,73364.52,0.0,-1.0,0.0,0.00027]
[1780022284654,53.95,73365.3,0.0,-1.0,0.0,0.00027]
[1780022288018,53.95,73366.13,0.0,-1.0,0.0,0.00028]
[1780022288221,53.95,73366.13,0.0,-1.0,0.0,0.00028]
[1780022288945,53.95,73366.13,0.0,-1.0,0.0,0.00028]
[1780022288968,53.95,73366.13,0.0,-1.0,0.0,0.00028]
[1780022288986,53.95,73366.37,0.0,-1.0,0.0,0.00028]
[1780022291702,53.95,73360.16,0.0,-1.0,0.0,0.00027]
[1780022292709,53.95,73357.57,0.0,-1.0,0.0,0.00027]
[1780022294724,53.95,73354.38,0.0,-1.0,0.0,0.00027]
[1780022296687,53.95,73354.05,0.0,-1.0,0.0,0.00027]
[1780022296719,53.95,73354.05,0.0,-1.0,0.0,0.00027]
[1780022301776,53.95,73354.44,0.0,-1.0,0.0,0.00027]
[1780022304663,53.95,73355.3,0.0,-1.0,0.0,0.00027]
[1780022304719,53.95,73355.3,0.0,-1.0,0.0,0.00027]
[1780022304797,53.95,73357.14,0.0,-1.0,0.0,0.00027]
[1780022306066,53.95,73357.14,0.0,-1.0,0.0,0.00027]
[1780022306070,53.95,73357.08,0.0,-1.0,0.0,0.00027]
[1780022306219,53.95,73357.08,0.0,-1.0,0.0,0.00027]
[1780022309434,53.95,73356.51,0.0,-1.0,0.0,0.00027]
[1780022309469,53.95,73356.51,0.0,-1.0,0.0,0.00027]
[1780022312853,53.95,73357.14,0.0,-1.0,0.0,0.00027]
[1780022315731,53.95,73355.71,0.0,-1.0,0.0,0.00027]
[1780022315969,53.95,73355.71,0.0,-1.0,0.0,0.00027]
[1780022317012,53.95,73355.39,0.0,-1.0,0.0,0.00027]
[1780022317062,53.95,73356.49,0.0,-1.0,0.0,0.00027]
[1780022317218,53.95,73356.49,0.0,-1.0,0.0,0.00027]
[1780022320775,53.95,73356.46,0.0,-1.0,0.0,0.00027]
[1780022320972,53.95,73356.46,0.0,-1.0,0.0,0.00027]
[1780022326952,53.95,73355.18,0.0,-1.0,0.0,0.00027]
[1780022327956,53.95,73355.18,0.0,-1.0,0.0,0.00027]
[1780022327968,53.95,73355.18,0.0,-1.0,0.0,0.00027]
[1780022328450,53.95,73355.25,0.0,-1.0,0.0,0.00027]
[1780022328468,53.95,73355.25,0.0,-1.0,0.0,0.00027]
[1780022328966,53.95,73355.43,0.0,-1.0,0.0,0.00027]
[1780022331749,53.95,73356.07,0.0,-1.0,0.0,0.00027]
[1780022331968,53.95,73356.07,0.0,-1.0,0.0,0.00027]
[1780022337023,53.95,73356.63,0.0,-1.0,0.0,0.00027]
[1780022339037,53.95,73359.26,0.0,-1.0,0.0,0.00027]
[1780022340599,53.95,73359.41,0.0,-1.0,0.0,0.00027]
[1780022340720,53.95,73359.41,0.0,-1.0,0.0,0.00027]
[1780022341591,53.95,73359.82,0.0,-1.0,0.0,0.00027]
[1780022341724,53.95,73359.82,0.0,-1.0,0.0,0.00027]
[1780022342058,53.95,73360.04,0.0,-1.0,0.0,0.00027]
[1780022345079,53.95,73365.21,0.0,-1.0,0.0,0.00027]
[1780022346086,53.95,73366.87,0.0,-1.0,0.0,0.00027]
[1780022347093,53.95,73368.51,0.0,-1.0,0.0,0.00027]
[1780022347384,53.95,73368.51,0.0,-1.0,0.0,0.00027]
[1780022347469,53.95,73368.51,0.0,-1.0,0.0,0.00027]
[1780022353135,53.95,73366.71,0.0,-1.0,0.0,0.00027]
[1780022356888,53.95,73366.39,0.0,-1.0,0.0,0.00027]
[1780022356968,53.95,73366.39,0.0,-1.0,0.0,0.00027]
[1780022357743,53.95,73366.23,0.0,-1.0,0.0,0.00027]
[1780022357969,53.95,73366.23,0.0,-1.0,0.0,0.00027]
[1780022358070,53.95,73366.41,0.0,-1.0,0.0,0.00027]
[1780022359719,53.95,73366.39,0.0,-1.0,0.0,0.00027]
[1780022363205,53.95,73364.57,0.0,-1.0,0.0,0.00027]
[1780022365622,53.95,73363.74,0.0,-1.0,0.0,0.00027]
[1780022365719,53.95,73363.74,0.0,-1.0,0.0,0.00027]
[1780022366301,53.95,73363.77,0.0,-1.0,0.0,0.00027]
[1780022366467,53.95,73363.77,0.0,-1.0,0.0,0.00027]
[1780022366568,53.95,73363.29,0.0,-1.0,0.0,0.00027]
[1780022367234,53.95,73360.09,0.0,-1.0,0.0,0.00027]
[1780022369248,53.95,73358.09,0.0,-1.0,0.0,0.00027]
[1780022372662,53.95,73357.52,0.0,-1.0,0.0,0.00027]
[1780022372722,53.95,73357.52,0.0,-1.0,0.0,0.00027]
[1780022372823,53.95,73354.98,0.0,-1.0,0.0,0.00027]
[1780022378311,53.95,73355.75,0.0,-1.0,0.0,0.00027]
[1780022381195,53.95,73355.5,0.0,-1.0,0.0,0.00027]
[1780022381218,53.95,73355.5,0.0,-1.0,0.0,0.00027]
[1780022382152,53.95,73355.5,0.0,-1.0,0.0,0.00027]
[1780022382217,53.95,73355.5,0.0,-1.0,0.0,0.00027]
[1780022382338,53.95,73356.48,0.0,-1.0,0.0,0.00027]
[1780022388383,53.95,73357.17,0.0,-1.0,0.0,0.00027]
[1780022394425,53.95,73357.35,0.0,-1.0,0.0,0.00027]
[1780022399450,53.95,73357.58,0.0,-1.0,0.0,0.00027]
[1780022399468,53.95,73357.58,0.0,-1.0,0.0,0.00027]
[1780022406749,53.95,73356.23,0.0,-1.0,0.0,0.00027]
[1780022406969,53.95,73356.23,0.0,-1.0,0.0,0.00027]
[1780022407200,53.95,73355.92,0.0,-1.0,0.0,0.00027]
[1780022407217,53.95,73355.92,0.0,-1.0,0.0,0.00027]
[1780022407517,53.95,73355.98,0.0,-1.0,0.0,0.00027]
[1780022412552,53.95,73356.08,0.0,-1.0,0.0,0.00027]
[1780022417587,53.95,73355.36,0.0,-1.0,0.0,0.00027]
[1780022422448,53.95,73355.66,0.0,-1.0,0.0,0.00027]
[1780022422467,53.95,73355.66,0.0,-1.0,0.0,0.00027]
[1780022429670,53.95,73356.07,0.0,-1.0,0.0,0.00027]
[1780022431862,53.95,73355.82,0.0,-1.0,0.0,0.00027]
[1780022431967,53.95,73355.82,0.0,-1.0,0.0,0.00027]
[1780022432031,53.95,73355.82,0.0,-1.0,0.0,0.00026]
[1780022433690,53.95,73355.88,0.0,-1.0,0.0,0.00026]
[1780022433721,53.95,73355.88,0.0,-1.0,0.0,0.00026]
[1780022440748,53.95,73356.62,0.0,-1.0,0.0,0.00026]
[1780022445783,53.95,73356.23,0.0,-1.0,0.0,0.00026]
[1780022450818,53.95,73356.9,0.0,-1.0,0.0,0.00026]
[1780022451472,53.95,73356.9,0.0,-1.0,0.0,0.00026]
[1780022451723,53.95,73356.9,0.0,-1.0,0.0,0.00026]
[1780022452404,53.95,73356.76,0.0,-1.0,0.0,0.00026]
[1780022452468,53.95,73356.76,0.0,-1.0,0.0,0.00026]
[1780022452832,53.95,73356.13,0.0,-1.0,0.0,0.00026]
[1780022461906,53.95,73354.05,0.0,-1.0,0.0,0.00026]
[1780022462913,53.95,73337.56,0.0,-1.0,0.0,0.00025]
[1780022463920,53.95,73337.52,0.0,-1.0,0.0,0.00025]
[1780022464927,53.95,73341.5,0.0,-1.0,0.0,0.00026]
[1780022466469,53.95,73341.87,0.0,-1.0,0.0,0.00026]
[1780022466718,53.95,73341.87,0.0,-1.0,0.0,0.00026]
[1780022469962,53.95,73339.51,0.0,-1.0,0.0,0.00026]
[1780022471976,53.95,73341.23,0.0,-1.0,0.0,0.00026]
[1780022477016,53.95,73340.87,0.0,-1.0,0.0,0.00026]
[1780022481044,53.95,73338.74,0.0,-1.0,0.0,0.00025]
[1780022483058,53.95,73331.77,0.0,-1.0,0.0,0.00025]
[1780022484065,53.95,73329.31,0.0,-1.0,0.0,0.00025]
[1780022485164,53.95,73329.31,0.0,-1.0,0.0,0.00025]
[1780022485217,53.95,73329.31,0.0,-1.0,0.0,0.00025]
[1780022486164,53.95,73329.74,0.0,-1.0,0.0,0.00025]
[1780022486217,53.95,73329.74,0.0,-1.0,0.0,0.00025]
[1780022487090,53.95,73329.96,0.0,-1.0,0.0,0.00025]
[1780022492125,53.95,73329.08,0.0,-1.0,0.0,0.00025]
[1780022497160,53.95,73327.87,0.0,-1.0,0.0,0.00025]
[1780022499174,53.95,73329.48,0.0,-1.0,0.0,0.00025]
[1780022499317,53.95,73329.48,0.0,-1.0,0.0,0.00025]
[1780022499468,53.95,73329.48,0.0,-1.0,0.0,0.00025]
[1780022507230,53.95,73333.99,0.0,-1.0,0.0,0.00025]
[1780022507917,53.95,73333.99,0.0,-1.0,0.0,0.00025]
[1780022507969,53.95,73333.99,0.0,-1.0,0.0,0.00025]
[1780022508236,53.95,73335.74,0.0,-1.0,0.0,0.00025]
[1780022508511,53.95,73335.74,0.0,-1.0,0.0,0.00025]
[1780022508668,53.95,73335.74,0.0,-1.0,0.0,0.00025]
[1780022508721,53.95,73335.74,0.0,-1.0,0.0,0.00025]
[1780022508746,53.95,73335.74,0.0,-1.0,0.0,0.00025]
[1780022509244,53.95,73335.4,0.0,-1.0,0.0,0.00025]
[1780022511258,53.95,73337.07,0.0,-1.0,0.0,0.00025]
[1780022511726,53.95,73337.07,0.0,-1.0,0.0,0.00025]
[1780022511843,53.95,73337.07,0.0,-1.0,0.0,0.00025]
[1780022512265,53.95,73338.94,0.0,-1.0,0.0,0.00025]
[1780022513721,53.95,73339.6,0.0,-1.0,0.0,0.00025]
[1780022513834,53.95,73339.6,0.0,-1.0,0.0,0.00025]
[1780022513970,53.95,73339.6,0.0,-1.0,0.0,0.00025]
[1780022514279,53.95,73339.63,0.0,-1.0,0.0,0.00025]
[1780022517300,53.95,73335.99,0.0,-1.0,0.0,0.00025]
[1780022518485,53.95,73335.99,0.0,-1.0,0.0,0.00025]
[1780022518590,53.95,73335.99,0.0,-1.0,0.0,0.00025]
[1780022518720,53.95,73335.99,0.0,-1.0,0.0,0.00025]
[1780022524348,53.95,73335.04,0.0,-1.0,0.0,0.00025]
[1780022529384,53.95,73335.18,0.0,-1.0,0.0,0.00025]
[1780022531398,53.95,73333.51,0.0,-1.0,0.0,0.00025]
[1780022534257,53.95,73333.28,0.0,-1.0,0.0,0.00025]
[1780022534327,53.95,73333.28,0.0,-1.0,0.0,0.00025]
[1780022534467,53.95,73333.28,0.0,-1.0,0.0,0.00025]
[1780022534569,53.95,73330.88,0.0,-1.0,0.0,0.00025]
[1780022535426,53.95,73297.85,0.0,-1.0,0.0,0.00023]
[1780022536764,53.95,73297.85,0.0,-1.0,0.0,0.00023]
[1780022536796,53.95,73279.41,0.0,-1.0,0.0,0.00022]
[1780022537440,53.95,73281.19,0.0,-1.0,0.0,0.00022]
[1780022538934,53.95,73281.19,0.0,-1.0,0.0,0.00022]
[1780022541468,53.95,73279.04,0.0,-1.0,0.0,0.00022]
[1780022544489,53.95,73277.46,0.0,-1.0,0.0,0.00022]
[1780022545496,53.95,73270.53,0.0,-1.0,0.0,0.00022]
[1780022546503,53.95,73265.87,0.0,-1.0,0.0,0.00022]
[1780022551538,53.95,73266.53,0.0,-1.0,0.0,0.00022]
[1780022554559,53.95,73264.3,0.0,-1.0,0.0,0.00022]
[1780022556573,53.95,73262.05,0.0,-1.0,0.0,0.00021]
[1780022561608,53.95,73261.43,0.0,-1.0,0.0,0.00021]
[1780022563809,53.95,73260.59,0.0,-1.0,0.0,0.00021]
[1780022563917,53.95,73260.59,0.0,-1.0,0.0,0.00021]
[1780022563967,53.95,73260.59,0.0,-1.0,0.0,0.00021]
[1780022564973,53.95,73261.98,0.0,-1.0,0.0,0.00021]
[1780022565078,53.95,73261.98,0.0,-1.0,0.0,0.00021]
[1780022565218,53.95,73261.98,0.0,-1.0,0.0,0.00021]
[1780022565309,53.95,73261.99,0.0,-1.0,0.0,0.00021]
[1780022566643,53.95,73260.3,0.0,-1.0,0.0,0.00021]
[1780022571133,53.95,73259.86,0.0,-1.0,0.0,0.00021]
[1780022571190,53.95,73259.86,0.0,-1.0,0.0,0.00021]
[1780022571218,53.95,73259.86,0.0,-1.0,0.0,0.00021]
[1780022571329,53.95,73259.86,0.0,-1.0,0.0,0.00021]
[1780022571678,53.95,73255.71,0.0,-1.0,0.0,0.00021]
[1780022572687,53.95,73252.24,0.0,-1.0,0.0,0.00021]
[1780022573694,53.95,73239.83,0.0,-1.0,0.0,0.0002]
[1780022574967,53.95,73239.83,0.0,-1.0,0.0,0.0002]
[1780022575046,53.95,73239.83,0.0,-1.0,0.0,0.0002]
[1780022575708,53.95,73240.8,0.0,-1.0,0.0,0.00021]
[1780022576971,53.95,73240.8,0.0,-1.0,0.0,0.00021]
[1780022577090,53.95,73240.8,0.0,-1.0,0.0,0.00021]
[1780022577183,53.95,73244.66,0.0,-1.0,0.0,0.00021]
[1780022577722,53.95,73246.71,0.0,-1.0,0.0,0.00021]
[1780022580974,53.95,73247.05,0.0,-1.0,0.0,0.00021]
[1780022581031,53.95,73247.05,0.0,-1.0,0.0,0.00021]
[1780022584409,53.95,73248.25,0.0,-1.0,0.0,0.00021]
[1780022584416,53.95,73247.71,0.0,-1.0,0.0,0.00021]
[1780022584474,53.95,73247.71,0.0,-1.0,0.0,0.00021]
[1780022585180,53.95,73247.71,0.0,-1.0,0.0,0.00021]
[1780022585209,53.95,73238.95,0.0,-1.0,0.0,0.0002]
[1780022585474,53.95,73238.95,0.0,-1.0,0.0,0.0002]
[1780022585722,53.95,73238.95,0.0,-1.0,0.0,0.0002]
[1780022585779,53.95,73236.76,0.0,-1.0,0.0,0.0002]
[1780022586970,53.95,73236.76,0.0,-1.0,0.0,0.0002]
[1780022587058,53.95,73236.76,0.0,-1.0,0.0,0.0002]
[1780022587139,53.95,73235.93,0.0,-1.0,0.0,0.0002]
[1780022587793,53.95,73238.14,0.0,-1.0,0.0,0.0002]
[1780022588973,53.95,73238.14,0.0,-1.0,0.0,0.0002]
[1780022589039,53.95,73238.14,0.0,-1.0,0.0,0.0002]
[1780022589438,53.95,73238.14,0.0,-1.0,0.0,0.0002]
[1780022589473,53.95,73238.42,0.0,-1.0,0.0,0.0002]
[1780022589505,53.95,73238.42,0.0,-1.0,0.0,0.0002]
[1780022589719,53.95,73238.42,0.0,-1.0,0.0,0.0002]
[1780022589807,53.95,73239.97,0.0,-1.0,0.0,0.0002]
[1780022592970,53.95,73241.13,0.0,-1.0,0.0,0.00021]
[1780022593016,53.95,73241.13,0.0,-1.0,0.0,0.00021]
[1780022593835,53.95,73245.92,0.0,-1.0,0.0,0.00021]
[1780022594974,53.95,73245.92,0.0,-1.0,0.0,0.00021]
[1780022595018,53.95,73245.92,0.0,-1.0,0.0,0.00021]
[1780022595116,53.95,73247.59,0.0,-1.0,0.0,0.00021]
[1780022596092,53.95,73247.59,0.0,-1.0,0.0,0.00021]
[1780022596202,53.95,73247.59,0.0,-1.0,0.0,0.00021]
[1780022596218,53.95,73247.59,0.0,-1.0,0.0,0.00021]
[1780022596278,53.95,73247.89,0.0,-1.0,0.0,0.00021]
[1780022598801,53.95,73247.86,0.0,-1.0,0.0,0.00021]
[1780022598972,53.95,73247.86,0.0,-1.0,0.0,0.00021]
[1780022599008,53.95,73248.02,0.0,-1.0,0.0,0.00021]
[1780022602898,53.95,73246.3,0.0,-1.0,0.0,0.00021]
[1780022604873,53.95,73245.26,0.0,-1.0,0.0,0.00021]
[1780022604967,53.95,73245.26,0.0,-1.0,0.0,0.00021]
[1780022604974,53.95,73245.28,0.0,-1.0,0.0,0.00021]
[1780022607010,53.95,73246.25,0.0,-1.0,0.0,0.00021]
[1780022607230,53.95,73246.25,0.0,-1.0,0.0,0.00021]
[1780022610954,53.95,73244.58,0.0,-1.0,0.0,0.00021]
[1780022611961,53.95,73240.51,0.0,-1.0,0.0,0.0002]
[1780022613206,53.95,73240.51,0.0,-1.0,0.0,0.0002]
[1780022613217,53.95,73240.51,0.0,-1.0,0.0,0.0002]
[1780022614329,53.95,73240.19,0.0,-1.0,0.0,0.0002]
[1780022614430,53.95,73239.6,0.0,-1.0,0.0,0.0002]
[1780022618004,53.95,73243.59,0.0,-1.0,0.0,0.0002]
[1780022618577,53.95,73243.59,0.0,-1.0,0.0,0.0002]
[1780022618725,53.95,73243.59,0.0,-1.0,0.0,0.0002]
[1780022624052,53.95,73246.58,0.0,-1.0,0.0,0.00021]
[1780022624952,53.95,73246.58,0.0,-1.0,0.0,0.00021]
[1780022624968,53.95,73246.58,0.0,-1.0,0.0,0.00021]
[1780022625695,53.95,73247.13,0.0,-1.0,0.0,0.00021]
[1780022625721,53.95,73247.13,0.0,-1.0,0.0,0.00021]
[1780022626065,53.95,73247.1,0.0,-1.0,0.0,0.00021]
[1780022630093,53.95,73245.24,0.0,-1.0,0.0,0.00021]
[1780022630653,53.95,73245.24,0.0,-1.0,0.0,0.00021]
[1780022630721,53.95,73245.24,0.0,-1.0,0.0,0.00021]
[1780022636135,53.95,73244.3,0.0,-1.0,0.0,0.00021]
[1780022638739,53.95,73243.67,0.0,-1.0,0.0,0.0002]
[1780022638968,53.95,73243.67,0.0,-1.0,0.0,0.0002]
[1780022639793,53.95,73243.13,0.0,-1.0,0.0,0.0002]
[1780022639968,53.95,73243.13,0.0,-1.0,0.0,0.0002]
[1780022640163,53.95,73240.06,0.0,-1.0,0.0,0.0002]
[1780022642177,53.95,73236.93,0.0,-1.0,0.0,0.0002]
[1780022643316,53.95,73236.93,0.0,-1.0,0.0,0.0002]
[1780022643469,53.95,73236.93,0.0,-1.0,0.0,0.0002]
[1780022645200,53.95,73230.38,0.0,-1.0,0.0,0.0002]
[1780022646546,53.95,73230.81,0.0,-1.0,0.0,0.0002]
[1780022646720,53.95,73230.81,0.0,-1.0,0.0,0.0002]
[1780022647213,53.95,73234.75,0.0,-1.0,0.0,0.0002]
[1780022647658,53.95,73234.75,0.0,-1.0,0.0,0.0002]
[1780022647721,53.95,73234.75,0.0,-1.0,0.0,0.0002]
[1780022656277,53.95,73233.46,0.0,-1.0,0.0,0.0002]
[1780022658515,53.95,73233.49,0.0,-1.0,0.0,0.0002]
[1780022658739,53.95,73233.81,0.0,-1.0,0.0,0.0002]
[1780022659842,53.95,73233.33,0.0,-1.0,0.0,0.0002]
[1780022659967,53.95,73233.33,0.0,-1.0,0.0,0.0002]
[1780022660305,53.95,73233.5,0.0,-1.0,0.0,0.0002]
[1780022665340,53.95,73234.2,0.0,-1.0,0.0,0.0002]
[1780022670376,53.95,73233.81,0.0,-1.0,0.0,0.0002]
[1780022674909,53.95,73233.87,0.0,-1.0,0.0,0.0002]
[1780022674970,53.95,73233.87,0.0,-1.0,0.0,0.0002]
[1780022680451,53.95,73232.63,0.0,-1.0,0.0,0.0002]
[1780022685291,53.95,73232.89,0.0,-1.0,0.0,0.0002]
[1780022686493,53.95,73239.72,0.0,-1.0,0.0,0.0002]
[1780022687051,53.95,73239.72,0.0,-1.0,0.0,0.0002]
[1780022687218,53.95,73239.72,0.0,-1.0,0.0,0.0002]
[1780022687500,53.95,73240.79,0.0,-1.0,0.0,0.0002]
[1780022688968,53.95,73240.47,0.0,-1.0,0.0,0.0002]
[1780022691528,53.95,73243.42,0.0,-1.0,0.0,0.0002]
[1780022692819,53.95,73244.58,0.0,-1.0,0.0,0.0002]
[1780022692969,53.95,73244.58,0.0,-1.0,0.0,0.0002]
[1780022693542,53.95,73244.97,0.0,-1.0,0.0,0.0002]
[1780022695556,53.95,73246.67,0.0,-1.0,0.0,0.0002]
[1780022701140,53.95,73246.9,0.0,-1.0,0.0,0.0002]
[1780022701171,53.95,73248.54,0.0,-1.0,0.0,0.00021]
[1780022704969,53.95,73248.96,0.0,-1.0,0.0,0.00021]
[1780022705627,53.95,73250.43,0.0,-1.0,0.0,0.00021]
[1780022706634,53.95,73253.11,0.0,-1.0,0.0,0.00021]
[1780022707641,53.95,73260.07,0.0,-1.0,0.0,0.00021]
[1780022708648,53.95,73262.17,0.0,-1.0,0.0,0.00021]
[1780022710554,53.95,73262.17,0.0,-1.0,0.0,0.00021]
[1780022709655,53.95,73264.01,0.0,-1.0,0.0,0.00021]
[1780022710721,53.95,73264.01,0.0,-1.0,0.0,0.00021]
[1780022710759,53.95,73264.57,0.0,-1.0,0.0,0.00021]
[1780022713683,53.95,73267.12,0.0,-1.0,0.0,0.00021]
[1780022716938,53.95,73268.26,0.0,-1.0,0.0,0.00021]
[1780022716968,53.95,73268.26,0.0,-1.0,0.0,0.00021]
[1780022717712,53.95,73274.88,0.0,-1.0,0.0,0.00022]
[1780022718719,53.95,73278.77,0.0,-1.0,0.0,0.00022]
[1780022719726,53.95,73275.78,0.0,-1.0,0.0,0.00022]
[1780022723861,53.95,73276.1,0.0,-1.0,0.0,0.00022]
[1780022723968,53.95,73276.1,0.0,-1.0,0.0,0.00022]
[1780022724025,53.95,73276.57,0.0,-1.0,0.0,0.00022]
[1780022725573,53.95,73276.57,0.0,-1.0,0.0,0.00022]
[1780022725719,53.95,73276.55,0.0,-1.0,0.0,0.00022]
[1780022730803,53.95,73277.12,0.0,-1.0,0.0,0.00022]
[1780022734075,53.95,73277.01,0.0,-1.0,0.0,0.00022]
[1780022734219,53.95,73277.01,0.0,-1.0,0.0,0.00022]
[1780022734320,53.95,73277.01,0.0,-1.0,0.0,0.00022]
[1780022734912,53.95,73277.01,0.0,-1.0,0.0,0.00022]
[1780022734972,53.95,73277.01,0.0,-1.0,0.0,0.00022]
[1780022739340,53.95,73277.86,0.0,-1.0,0.0,0.00022]
[1780022739469,53.95,73277.86,0.0,-1.0,0.0,0.00022]
[1780022739552,53.95,73277.5,0.0,-1.0,0.0,0.00022]
[1780022739709,53.95,73277.5,0.0,-1.0,0.0,0.00022]
[1780022739719,53.95,73277.5,0.0,-1.0,0.0,0.00022]
[1780022744472,53.95,73276.49,0.0,-1.0,0.0,0.00022]
[1780022744511,53.95,73276.74,0.0,-1.0,0.0,0.00022]
[1780022744722,53.95,73276.74,0.0,-1.0,0.0,0.00022]
[1780022745652,53.95,73277.05,0.0,-1.0,0.0,0.00022]
[1780022745720,53.95,73277.05,0.0,-1.0,0.0,0.00022]
[1780022749665,53.95,73275.88,0.0,-1.0,0.0,0.00022]
[1780022749719,53.95,73275.88,0.0,-1.0,0.0,0.00022]
[1780022750443,53.95,73275.88,0.0,-1.0,0.0,0.00022]
[1780022750468,53.95,73275.88,0.0,-1.0,0.0,0.00022]
[1780022750545,53.95,73276.44,0.0,-1.0,0.0,0.00022]
[1780022755851,53.95,73276.87,0.0,-1.0,0.0,0.00022]
[1780022755967,53.95,73276.87,0.0,-1.0,0.0,0.00022]
[1780022755980,53.95,73275.78,0.0,-1.0,0.0,0.00022]
[1780022757705,53.95,73276.64,0.0,-1.0,0.0,0.00022]
[1780022757720,53.95,73276.64,0.0,-1.0,0.0,0.00022]
[1780022763303,53.95,73277.08,0.0,-1.0,0.0,0.00022]
[1780022763469,53.95,73277.08,0.0,-1.0,0.0,0.00022]
[1780022764730,53.95,73275.38,0.0,-1.0,0.0,0.00022]
[1780022764822,53.95,73275.38,0.0,-1.0,0.0,0.00022]
[1780022764971,53.95,73275.38,0.0,-1.0,0.0,0.00022]
[1780022765613,53.95,73275.38,0.0,-1.0,0.0,0.00022]
[1780022765618,53.95,73277.47,0.0,-1.0,0.0,0.00022]
[1780022766970,53.95,73277.47,0.0,-1.0,0.0,0.00022]
[1780022767088,53.95,73277.47,0.0,-1.0,0.0,0.00022]
[1780022767185,53.95,73277.47,0.0,-1.0,0.0,0.00022]
[1780022768969,53.95,73277.47,0.0,-1.0,0.0,0.00022]
[1780022769073,53.95,73277.47,0.0,-1.0,0.0,0.00022]
[1780022769167,53.95,73276.46,0.0,-1.0,0.0,0.00022]
[1780022769670,53.95,73276.46,0.0,-1.0,0.0,0.00022]
[1780022769698,53.95,73276.46,0.0,-1.0,0.0,0.00022]
[1780022769717,53.95,73276.46,0.0,-1.0,0.0,0.00022]
[1780022772968,53.95,73276.51,0.0,-1.0,0.0,0.00022]
[1780022773080,53.95,73276.51,0.0,-1.0,0.0,0.00022]
[1780022773101,53.95,73276.95,0.0,-1.0,0.0,0.00022]
[1780022776122,53.95,73275.03,0.0,-1.0,0.0,0.00022]
[1780022776969,53.95,73275.03,0.0,-1.0,0.0,0.00022]
[1780022777085,53.95,73275.03,0.0,-1.0,0.0,0.00022]
[1780022777525,53.95,73275.03,0.0,-1.0,0.0,0.00022]
[1780022777579,53.95,73275.03,0.0,-1.0,0.0,0.00022]
[1780022777626,53.95,73275.28,0.0,-1.0,0.0,0.00022]
[1780022777719,53.95,73275.28,0.0,-1.0,0.0,0.00022]
[1780022780972,53.95,73275.62,0.0,-1.0,0.0,0.00022]
[1780022781082,53.95,73275.62,0.0,-1.0,0.0,0.00022]
[1780022781157,53.95,73276.65,0.0,-1.0,0.0,0.00022]
[1780022782164,53.95,73283.82,0.0,-1.0,0.0,0.00022]
[1780022783171,53.95,73283.85,0.0,-1.0,0.0,0.00022]
[1780022784824,53.95,73284.18,0.0,-1.0,0.0,0.00022]
[1780022784931,53.95,73284.18,0.0,-1.0,0.0,0.00022]
[1780022784970,53.95,73284.18,0.0,-1.0,0.0,0.00022]
[1780022785049,53.95,73284.18,0.0,-1.0,0.0,0.00022]
[1780022785185,53.95,73285.9,0.0,-1.0,0.0,0.00022]
[1780022786970,53.95,73286.37,0.0,-1.0,0.0,0.00022]
[1780022787082,53.95,73286.37,0.0,-1.0,0.0,0.00022]
[1780022787199,53.95,73286.35,0.0,-1.0,0.0,0.00022]
[1780022788207,53.95,73284.16,0.0,-1.0,0.0,0.00022]
[1780022790970,53.95,73283.6,0.0,-1.0,0.0,0.00022]
[1780022790986,53.95,73283.6,0.0,-1.0,0.0,0.00022]
[1780022791227,53.95,73283.63,0.0,-1.0,0.0,0.00022]
[1780022794249,53.95,73285.33,0.0,-1.0,0.0,0.00022]
[1780022794972,53.95,73285.33,0.0,-1.0,0.0,0.00022]
[1780022795081,53.95,73285.33,0.0,-1.0,0.0,0.00022]
[1780022795256,53.95,73285.23,0.0,-1.0,0.0,0.00022]
[1780022796428,53.95,73285.23,0.0,-1.0,0.0,0.00022]
[1780022796467,53.95,73285.23,0.0,-1.0,0.0,0.00022]
[1780022796533,53.95,73285.23,0.0,-1.0,0.0,0.00022]
[1780022796727,53.95,73285.27,0.0,-1.0,0.0,0.00022]
[1780022798970,53.95,73285.19,0.0,-1.0,0.0,0.00022]
[1780022799090,53.95,73285.19,0.0,-1.0,0.0,0.00022]
[1780022799284,53.95,73285.24,0.0,-1.0,0.0,0.00022]
[1780022802971,53.95,73284.72,0.0,-1.0,0.0,0.00022]
[1780022803090,53.95,73284.72,0.0,-1.0,0.0,0.00022]
[1780022803312,53.95,73284.47,0.0,-1.0,0.0,0.00022]
[1780022806624,53.95,73284.3,0.0,-1.0,0.0,0.00022]
[1780022806713,53.95,73283.79,0.0,-1.0,0.0,0.00022]
[1780022806718,53.95,73283.79,0.0,-1.0,0.0,0.00022]
[1780022806968,53.95,73283.79,0.0,-1.0,0.0,0.00022]
[1780022807061,53.95,73283.79,0.0,-1.0,0.0,0.00022]
[1780022807340,53.95,73283.6,0.0,-1.0,0.0,0.00022]
[1780022808969,53.95,73283.74,0.0,-1.0,0.0,0.00022]
[1780022809080,53.95,73283.74,0.0,-1.0,0.0,0.00022]
[1780022809178,53.95,73283.74,0.0,-1.0,0.0,0.00022]
[1780022812969,53.95,73284.06,0.0,-1.0,0.0,0.00022]
[1780022813087,53.95,73284.06,0.0,-1.0,0.0,0.00022]
[1780022813382,53.95,73284.12,0.0,-1.0,0.0,0.00022]
[1780022814969,53.95,73283.67,0.0,-1.0,0.0,0.00022]
[1780022815082,53.95,73283.67,0.0,-1.0,0.0,0.00022]
[1780022815396,53.95,73284.05,0.0,-1.0,0.0,0.00022]
[1780022818969,53.95,73284.09,0.0,-1.0,0.0,0.00022]
[1780022819080,53.95,73284.09,0.0,-1.0,0.0,0.00022]
[1780022819180,53.95,73284.09,0.0,-1.0,0.0,0.00022]
[1780022821266,53.95,73283.81,0.0,-1.0,0.0,0.00022]
[1780022821298,53.95,73283.81,0.0,-1.0,0.0,0.00022]
[1780022821467,53.95,73283.81,0.0,-1.0,0.0,0.00022]
[1780022821489,53.95,73283.81,0.0,-1.0,0.0,0.00022]
[1780022821569,53.95,73279.14,0.0,-1.0,0.0,0.00022]
[1780022823457,53.95,73284.43,0.0,-1.0,0.0,0.00022]
[1780022824681,53.95,73284.43,0.0,-1.0,0.0,0.00022]
[1780022824463,53.95,73287.42,0.0,-1.0,0.0,0.00022]
[1780022824719,53.95,73287.42,0.0,-1.0,0.0,0.00022]
[1780022824787,53.95,73287.42,0.0,-1.0,0.0,0.00022]
[1780022824969,53.95,73287.42,0.0,-1.0,0.0,0.00022]
[1780022825052,53.95,73287.42,0.0,-1.0,0.0,0.00022]
[1780022825470,53.95,73286.76,0.0,-1.0,0.0,0.00022]
[1780022828491,53.95,73292.67,0.0,-1.0,0.0,0.00022]
[1780022828985,53.95,73292.67,0.0,-1.0,0.0,0.00022]
[1780022829590,53.95,73292.67,0.0,-1.0,0.0,0.00022]
[1780022829676,53.95,73302.84,0.0,-1.0,0.0,0.00023]
[1780022830505,53.95,73308.29,0.0,-1.0,0.0,0.00023]
[1780022830973,53.95,73308.29,0.0,-1.0,0.0,0.00023]
[1780022831087,53.95,73308.29,0.0,-1.0,0.0,0.00023]
[1780022831511,53.95,73307.81,0.0,-1.0,0.0,0.00023]
[1780022833526,53.95,73296.1,0.0,-1.0,0.0,0.00022]
[1780022834533,53.95,73283.52,0.0,-1.0,0.0,0.00022]
[1780022834973,53.95,73283.52,0.0,-1.0,0.0,0.00022]
[1780022835092,53.95,73283.52,0.0,-1.0,0.0,0.00022]
[1780022835540,53.95,73281.37,0.0,-1.0,0.0,0.00022]
[1780022837554,53.95,73283.18,0.0,-1.0,0.0,0.00022]
[1780022837965,53.95,73283.18,0.0,-1.0,0.0,0.00022]
[1780022838064,53.95,73283.18,0.0,-1.0,0.0,0.00022]
[1780022838219,53.95,73283.18,0.0,-1.0,0.0,0.00022]
[1780022838971,53.95,73283.25,0.0,-1.0,0.0,0.00022]
[1780022839084,53.95,73283.25,0.0,-1.0,0.0,0.00022]
[1780022839568,53.95,73281.86,0.0,-1.0,0.0,0.00022]
[1780022840575,53.95,73280.55,0.0,-1.0,0.0,0.00022]
[1780022841179,53.95,73280.55,0.0,-1.0,0.0,0.00022]
[1780022841218,53.95,73280.55,0.0,-1.0,0.0,0.00022]
[1780022841326,53.95,73280.55,0.0,-1.0,0.0,0.00022]
[1780022841582,53.95,73279.15,0.0,-1.0,0.0,0.00022]
[1780022842589,53.95,73278.27,0.0,-1.0,0.0,0.00022]
[1780022843596,53.95,73277.42,0.0,-1.0,0.0,0.00022]
[1780022844603,53.95,73278.16,0.0,-1.0,0.0,0.00022]
[1780022844967,53.95,73278.16,0.0,-1.0,0.0,0.00022]
[1780022845082,53.95,73278.16,0.0,-1.0,0.0,0.00022]
[1780022845610,53.95,73278.42,0.0,-1.0,0.0,0.00022]
[1780022846617,53.95,73279.22,0.0,-1.0,0.0,0.00022]
[1780022847624,53.95,73278.44,0.0,-1.0,0.0,0.00022]
[1780022849064,53.95,73277.92,0.0,-1.0,0.0,0.00022]
[1780022849175,53.95,73277.92,0.0,-1.0,0.0,0.00022]
[1780022849217,53.95,73277.92,0.0,-1.0,0.0,0.00022]
[1780022849638,53.95,73278.76,0.0,-1.0,0.0,0.00022]
[1780022854672,53.95,73277.27,0.0,-1.0,0.0,0.00021]
[1780022856687,53.95,73274.04,0.0,-1.0,0.0,0.00021]
[1780022857694,53.95,73273.05,0.0,-1.0,0.0,0.00021]
[1780022858701,53.95,73270.45,0.0,-1.0,0.0,0.00021]
[1780022859086,53.95,73270.45,0.0,-1.0,0.0,0.00021]
[1780022859195,53.95,73270.45,0.0,-1.0,0.0,0.00021]
[1780022859217,53.95,73270.45,0.0,-1.0,0.0,0.00021]
[1780022861722,53.95,73271.2,0.0,-1.0,0.0,0.00021]
[1780022862729,53.95,73272.27,0.0,-1.0,0.0,0.00021]
[1780022863739,53.95,73278.17,0.0,-1.0,0.0,0.00021]
[1780022864746,53.95,73280.21,0.0,-1.0,0.0,0.00022]
[1780022866196,53.95,73280.21,0.0,-1.0,0.0,0.00022]
[1780022866217,53.95,73280.21,0.0,-1.0,0.0,0.00022]
[1780022866301,53.95,73280.21,0.0,-1.0,0.0,0.00022]
[1780022866469,53.95,73280.21,0.0,-1.0,0.0,0.00022]
[1780022866505,53.95,73281.53,0.0,-1.0,0.0,0.00022]
[1780022867768,53.95,73286.07,0.0,-1.0,0.0,0.00022]
[1780022868776,53.95,73287.29,0.0,-1.0,0.0,0.00022]
[1780022869782,53.95,73284.37,0.0,-1.0,0.0,0.00022]
[1780022870790,53.95,73283.1,0.0,-1.0,0.0,0.00022]
[1780022871801,53.95,73282.42,0.0,-1.0,0.0,0.00022]
[1780022873293,53.95,73282.42,0.0,-1.0,0.0,0.00022]
[1780022873394,53.95,73282.42,0.0,-1.0,0.0,0.00022]
[1780022873469,53.95,73282.42,0.0,-1.0,0.0,0.00022]
[1780022874822,53.95,73285.07,0.0,-1.0,0.0,0.00022]
[1780022875829,53.95,73287.43,0.0,-1.0,0.0,0.00022]
[1780022878850,53.95,73288.19,0.0,-1.0,0.0,0.00022]
[1780022879857,53.95,73286.94,0.0,-1.0,0.0,0.00022]
[1780022881744,53.95,73286.94,0.0,-1.0,0.0,0.00022]
[1780022880864,53.95,73285.9,0.0,-1.0,0.0,0.00022]
[1780022881854,53.95,73285.9,0.0,-1.0,0.0,0.00022]
[1780022881970,53.95,73285.9,0.0,-1.0,0.0,0.00022]
[1780022885900,53.95,73284.56,0.0,-1.0,0.0,0.00022]
[1780022887914,53.95,73283.61,0.0,-1.0,0.0,0.00022]
[1780022890177,53.95,73283.04,0.0,-1.0,0.0,0.00022]
[1780022890217,53.95,73283.04,0.0,-1.0,0.0,0.00022]
[1780022890286,53.95,73283.04,0.0,-1.0,0.0,0.00022]
[1780022890468,53.95,73283.04,0.0,-1.0,0.0,0.00022]
[1780022890935,53.95,73282.08,0.0,-1.0,0.0,0.00022]
[1780022895969,53.95,73282.38,0.0,-1.0,0.0,0.00022]
[1780022899998,53.95,73283.78,0.0,-1.0,0.0,0.00022]
[1780022901005,53.95,73284.66,0.0,-1.0,0.0,0.00022]
[1780022902514,53.95,73284.66,0.0,-1.0,0.0,0.00022]
[1780022902543,53.95,73284.66,0.0,-1.0,0.0,0.00022]
[1780022902720,53.95,73284.66,0.0,-1.0,0.0,0.00022]
[1780022908054,53.95,73284.3,0.0,-1.0,0.0,0.00022]
[1780022909437,53.95,73284.3,0.0,-1.0,0.0,0.00022]
[1780022909467,53.95,73284.3,0.0,-1.0,0.0,0.00022]
[1780022909548,53.95,73284.3,0.0,-1.0,0.0,0.00022]
[1780022909720,53.95,73284.3,0.0,-1.0,0.0,0.00022]
[1780022915105,53.95,73283.96,0.0,-1.0,0.0,0.00022]
[1780022916013,53.95,73283.96,0.0,-1.0,0.0,0.00022]
[1780022916030,53.95,73283.96,0.0,-1.0,0.0,0.00022]
[1780022916218,53.95,73283.96,0.0,-1.0,0.0,0.00022]
[1780022919135,53.95,73283.19,0.0,-1.0,0.0,0.00022]
[1780022920142,53.95,73280.28,0.0,-1.0,0.0,0.00021]
[1780022925177,53.95,73280.57,0.0,-1.0,0.0,0.00021]
[1780022925853,53.95,73280.57,0.0,-1.0,0.0,0.00021]
[1780022925940,53.95,73280.57,0.0,-1.0,0.0,0.00021]
[1780022925967,53.95,73280.57,0.0,-1.0,0.0,0.00021]
[1780022928197,53.95,73281.67,0.0,-1.0,0.0,0.00021]
[1780022931219,53.95,73280.94,0.0,-1.0,0.0,0.00021]
[1780022932727,53.95,73280.94,0.0,-1.0,0.0,0.00021]
[1780022932819,53.95,73281.12,0.0,-1.0,0.0,0.00021]
[1780022932968,53.95,73281.12,0.0,-1.0,0.0,0.00021]
[1780022937721,53.95,73281.76,0.0,-1.0,0.0,0.00021]
[1780022937727,53.95,73281.76,0.0,-1.0,0.0,0.00021]
[1780022937967,53.95,73282.22,0.0,-1.0,0.0,0.00021]
[1780022938035,53.95,73282.22,0.0,-1.0,0.0,0.00021]
[1780022940966,53.95,73282.52,0.0,-1.0,0.0,0.00021]
[1780022941078,53.95,73282.52,0.0,-1.0,0.0,0.00021]
[1780022942967,53.95,73282.59,0.0,-1.0,0.0,0.00021]
[1780022943102,53.95,73282.59,0.0,-1.0,0.0,0.00021]
[1780022944969,53.95,73283.09,0.0,-1.0,0.0,0.00022]
[1780022945100,53.95,73283.09,0.0,-1.0,0.0,0.00022]
[1780022945320,53.95,73282.14,0.0,-1.0,0.0,0.00021]
[1780022948969,53.95,73282.72,0.0,-1.0,0.0,0.00021]
[1780022949088,53.95,73282.72,0.0,-1.0,0.0,0.00021]
[1780022952968,53.95,73282.41,0.0,-1.0,0.0,0.00021]
[1780022953081,53.95,73282.41,0.0,-1.0,0.0,0.00021]
[1780022954972,53.95,73282.4,0.0,-1.0,0.0,0.00021]
[1780022955085,53.95,73282.4,0.0,-1.0,0.0,0.00021]
[1780022955388,53.95,73283.92,0.0,-1.0,0.0,0.00022]
[1780022958427,53.95,73283.58,0.0,-1.0,0.0,0.00022]
[1780022958467,53.95,73283.58,0.0,-1.0,0.0,0.00022]
[1780022958534,53.95,73283.58,0.0,-1.0,0.0,0.00022]
[1780022958635,53.95,73285.43,0.0,-1.0,0.0,0.00022]
[1780022960968,53.95,73285.47,0.0,-1.0,0.0,0.00022]
[1780022961004,53.95,73285.47,0.0,-1.0,0.0,0.00022]
[1780022964972,53.95,73285.93,0.0,-1.0,0.0,0.00022]
[1780022965084,53.95,73285.93,0.0,-1.0,0.0,0.00022]
[1780022968968,53.95,73285.97,0.0,-1.0,0.0,0.00022]
[1780022969077,53.95,73285.97,0.0,-1.0,0.0,0.00022]
[1780022972974,53.95,73285.97,0.0,-1.0,0.0,0.00022]
[1780022973080,53.95,73285.97,0.0,-1.0,0.0,0.00022]
[1780022973514,53.95,73286.49,0.0,-1.0,0.0,0.00022]
[1780022976968,53.95,73286.3,0.0,-1.0,0.0,0.00022]
[1780022977003,53.95,73286.3,0.0,-1.0,0.0,0.00022]
[1780022980970,53.95,73285.86,0.0,-1.0,0.0,0.00021]
[1780022981075,53.95,73285.86,0.0,-1.0,0.0,0.00021]
[1780022982577,53.95,73284.96,0.0,-1.0,0.0,0.00021]
[1780022982968,53.95,73284.96,0.0,-1.0,0.0,0.00021]
[1780022982983,53.95,73284.96,0.0,-1.0,0.0,0.00021]
[1780022985598,53.95,73281.77,0.0,-1.0,0.0,0.00021]
[1780022986432,53.95,73281.77,0.0,-1.0,0.0,0.00021]
[1780022986470,53.95,73281.77,0.0,-1.0,0.0,0.00021]
[1780022986538,53.95,73281.77,0.0,-1.0,0.0,0.00021]
[1780022986605,53.95,73281.1,0.0,-1.0,0.0,0.00021]
[1780022987612,53.95,73279.74,0.0,-1.0,0.0,0.00021]
[1780022988968,53.95,73280.13,0.0,-1.0,0.0,0.00021]
[1780022989013,53.95,73280.13,0.0,-1.0,0.0,0.00021]
[1780022991015,53.95,73280.09,0.0,-1.0,0.0,0.00021]
[1780022991217,53.95,73280.09,0.0,-1.0,0.0,0.00021]
[1780022991329,53.95,73280.09,0.0,-1.0,0.0,0.00021]
[1780022991640,53.95,73276.1,0.0,-1.0,0.0,0.00021]
[1780022992210,53.95,73276.1,0.0,-1.0,0.0,0.00021]
[1780022992647,53.95,73275.21,0.0,-1.0,0.0,0.00021]
[1780022992974,53.95,73275.21,0.0,-1.0,0.0,0.00021]
[1780022993212,53.95,73275.21,0.0,-1.0,0.0,0.00021]
[1780022993220,53.95,73275.21,0.0,-1.0,0.0,0.00021]
[1780022993654,53.95,73272.62,0.0,-1.0,0.0,0.00021]
[1780022994783,53.95,73272.62,0.0,-1.0,0.0,0.00021]
[1780022994661,53.95,73269.73,0.0,-1.0,0.0,0.00021]
[1780022996675,53.95,73267.7,0.0,-1.0,0.0,0.00021]
[1780023001710,53.95,73268.3,0.0,-1.0,0.0,0.00021]
[1780023004731,53.95,73265.53,0.0,-1.0,0.0,0.00021]
[1780023004970,53.95,73265.53,0.0,-1.0,0.0,0.00021]
[1780023005077,53.95,73265.53,0.0,-1.0,0.0,0.00021]
[1780023007752,53.95,73263.02,0.0,-1.0,0.0,0.0002]
[1780023009766,53.95,73261.34,0.0,-1.0,0.0,0.0002]
[1780023014070,53.95,73259.77,0.0,-1.0,0.0,0.0002]
[1780023014153,53.95,73259.77,0.0,-1.0,0.0,0.0002]
[1780023014218,53.95,73259.77,0.0,-1.0,0.0,0.0002]
[1780023014801,53.95,73263.65,0.0,-1.0,0.0,0.00021]
[1780023019836,53.95,73267.3,0.0,-1.0,0.0,0.00021]
[1780023023864,53.95,73264.98,0.0,-1.0,0.0,0.00021]
[1780023024942,53.95,73264.28,0.0,-1.0,0.0,0.00021]
[1780023024969,53.95,73264.28,0.0,-1.0,0.0,0.00021]
[1780023024995,53.95,73264.28,0.0,-1.0,0.0,0.00021]
[1780023025218,53.95,73264.28,0.0,-1.0,0.0,0.00021]
[1780023025878,53.95,73264.77,0.0,-1.0,0.0,0.00021]
[1780023030913,53.95,73263.35,0.0,-1.0,0.0,0.00021]
[1780023032926,53.95,73259.82,0.0,-1.0,0.0,0.0002]
[1780023035918,53.95,73260.25,0.0,-1.0,0.0,0.0002]
[1780023035967,53.95,73260.25,0.0,-1.0,0.0,0.0002]
[1780023036029,53.95,73260.25,0.0,-1.0,0.0,0.0002]
[1780023036218,53.95,73260.25,0.0,-1.0,0.0,0.0002]
[1780023036257,53.95,73259.87,0.0,-1.0,0.0,0.0002]
[1780023036955,53.95,73261.92,0.0,-1.0,0.0,0.0002]
[1780023039976,53.95,73264.2,0.0,-1.0,0.0,0.0002]
[1780023042669,53.95,73263.64,0.0,-1.0,0.0,0.0002]
[1780023042720,53.95,73263.64,0.0,-1.0,0.0,0.0002]
[1780023042728,53.95,73263.64,0.0,-1.0,0.0,0.0002]
[1780023042821,53.95,73262.39,0.0,-1.0,0.0,0.0002]
[1780023042969,53.95,73262.39,0.0,-1.0,0.0,0.0002]
[1780023048385,53.95,73264.25,0.0,-1.0,0.0,0.0002]
[1780023048468,53.95,73264.25,0.0,-1.0,0.0,0.0002]
[1780023048505,53.95,73264.25,0.0,-1.0,0.0,0.0002]
[1780023048719,53.95,73264.25,0.0,-1.0,0.0,0.0002]
[1780023048819,53.95,73265.46,0.0,-1.0,0.0,0.0002]
[1780023049042,53.95,73267.23,0.0,-1.0,0.0,0.00021]
[1780023054077,53.95,73267.2,0.0,-1.0,0.0,0.00021]
[1780023056592,53.95,73267.2,0.0,-1.0,0.0,0.00021]
[1780023056643,53.95,73267.2,0.0,-1.0,0.0,0.00021]
[1780023056719,53.95,73267.2,0.0,-1.0,0.0,0.00021]
[1780023056820,53.95,73267.2,0.0,-1.0,0.0,0.00021]
[1780023058105,53.95,73265.43,0.0,-1.0,0.0,0.0002]
[1780023059112,53.95,73263.56,0.0,-1.0,0.0,0.0002]
[1780023060119,53.95,73260.88,0.0,-1.0,0.0,0.0002]
[1780023062987,53.95,73261.95,0.0,-1.0,0.0,0.0002]
[1780023063094,53.95,73261.95,0.0,-1.0,0.0,0.0002]
[1780023063219,53.95,73261.95,0.0,-1.0,0.0,0.0002]
[1780023063320,53.95,73261.56,0.0,-1.0,0.0,0.0002]
[1780023065154,53.95,73264.89,0.0,-1.0,0.0,0.0002]
[1780023066165,53.95,73268.63,0.0,-1.0,0.0,0.00021]
[1780023068180,53.95,73268.26,0.0,-1.0,0.0,0.00021]
[1780023074233,53.95,73267.63,0.0,-1.0,0.0,0.00021]
[1780023074292,53.95,73267.63,0.0,-1.0,0.0,0.00021]
[1780023074467,53.95,73267.63,0.0,-1.0,0.0,0.00021]
[1780023074476,53.95,73267.64,0.0,-1.0,0.0,0.00021]
[1780023076237,53.95,73269.26,0.0,-1.0,0.0,0.00021]
[1780023085300,53.95,73269.18,0.0,-1.0,0.0,0.00021]
[1780023092188,53.95,73269.17,0.0,-1.0,0.0,0.00021]
[1780023092289,53.95,73269.17,0.0,-1.0,0.0,0.0002]
[1780023105440,53.95,73269.64,0.0,-1.0,0.0,0.0002]
[1780023108460,53.95,73267.66,0.0,-1.0,0.0,0.0002]
[1780023110086,53.95,73267.55,0.0,-1.0,0.0,0.0002]
[1780023110092,53.95,73267.55,0.0,-1.0,0.0,0.0002]
[1780023110218,53.95,73267.55,0.0,-1.0,0.0,0.0002]
[1780023110475,53.95,73267.67,0.0,-1.0,0.0,0.0002]
[1780023116517,53.95,73267.66,0.0,-1.0,0.0,0.0002]
[1780023119539,53.95,73264.86,0.0,-1.0,0.0,0.0002]
[1780023121605,53.95,73263.93,0.0,-1.0,0.0,0.0002]
[1780023121674,53.95,73263.93,0.0,-1.0,0.0,0.0002]
[1780023121723,53.95,73263.93,0.0,-1.0,0.0,0.0002]
[1780023121771,53.95,73263.96,0.0,-1.0,0.0,0.0002]
[1780023127513,53.95,73263.2,0.0,-1.0,0.0,0.0002]
[1780023127628,53.95,73263.2,0.0,-1.0,0.0,0.0002]
[1780023127719,53.95,73263.2,0.0,-1.0,0.0,0.0002]
[1780023127729,53.95,73262.47,0.0,-1.0,0.0,0.0002]
[1780023130616,53.95,73259.24,0.0,-1.0,0.0,0.0002]
[1780023135651,53.95,73258.44,0.0,-1.0,0.0,0.0002]
[1780023136457,53.95,73258.44,0.0,-1.0,0.0,0.0002]
[1780023136467,53.95,73258.44,0.0,-1.0,0.0,0.0002]
[1780023136514,53.95,73258.44,0.0,-1.0,0.0,0.0002]
[1780023136721,53.95,73258.44,0.0,-1.0,0.0,0.0002]
[1780023136824,53.95,73258.44,0.0,-1.0,0.0,0.0002]
[1780023139679,53.95,73255.16,0.0,-1.0,0.0,0.0002]
[1780023142030,53.95,73254.32,0.0,-1.0,0.0,0.0002]
[1780023142083,53.95,73254.32,0.0,-1.0,0.0,0.0002]
[1780023142224,53.95,73254.32,0.0,-1.0,0.0,0.0002]
[1780023142700,53.95,73254.4,0.0,-1.0,0.0,0.0002]
[1780023144714,53.95,73250.82,0.0,-1.0,0.0,0.0002]
[1780023145721,53.95,73248.05,0.0,-1.0,0.0,0.0002]
[1780023148742,53.95,73242.15,0.0,-1.0,0.0,0.00019]
[1780023150756,53.95,73240.43,0.0,-1.0,0.0,0.00019]
[1780023151763,53.95,73240.76,0.0,-1.0,0.0,0.00019]
[1780023152861,53.95,73240.76,0.0,-1.0,0.0,0.00019]
[1780023152922,53.95,73240.76,0.0,-1.0,0.0,0.00019]
[1780023152969,53.95,73240.76,0.0,-1.0,0.0,0.00019]
[1780023153020,53.95,73240.78,0.0,-1.0,0.0,0.00019]
[1780023158812,53.95,73240.42,0.0,-1.0,0.0,0.00019]
[1780023162198,53.95,73239.51,0.0,-1.0,0.0,0.00019]
[1780023162218,53.95,73239.51,0.0,-1.0,0.0,0.00019]
[1780023162239,53.95,73239.51,0.0,-1.0,0.0,0.00019]
[1780023162471,53.95,73239.51,0.0,-1.0,0.0,0.00019]
[1780023162840,53.95,73239.68,0.0,-1.0,0.0,0.00019]
[1780023164854,53.95,73228.09,0.0,-1.0,0.0,0.00019]
[1780023165861,53.95,73221.84,0.0,-1.0,0.0,0.00018]
[1780023166723,53.95,73221.84,0.0,-1.0,0.0,0.00018]
[1780023166829,53.95,73221.84,0.0,-1.0,0.0,0.00018]
[1780023166868,53.95,73219.47,0.0,-1.0,0.0,0.00018]
[1780023168882,53.95,73223.1,0.0,-1.0,0.0,0.00018]
[1780023169889,53.95,73226.3,0.0,-1.0,0.0,0.00019]
[1780023172561,53.95,73226.28,0.0,-1.0,0.0,0.00019]
[1780023172619,53.95,73226.28,0.0,-1.0,0.0,0.00019]
[1780023172719,53.95,73226.28,0.0,-1.0,0.0,0.00019]
[1780023172816,53.95,73226.28,0.0,-1.0,0.0,0.00019]
[1780023174924,53.95,73228.12,0.0,-1.0,0.0,0.00019]
[1780023179961,53.95,73225.71,0.0,-1.0,0.0,0.00019]
[1780023181623,53.95,73226.44,0.0,-1.0,0.0,0.00019]
[1780023181713,53.95,73226.44,0.0,-1.0,0.0,0.00019]
[1780023181969,53.95,73226.44,0.0,-1.0,0.0,0.00019]
[1780023181975,53.95,73226.49,0.0,-1.0,0.0,0.00019]
[1780023187010,53.95,73217.53,0.0,-1.0,0.0,0.00018]
[1780023188018,53.95,73214.9,0.0,-1.0,0.0,0.00018]
[1780023190247,53.95,73213.91,0.0,-1.0,0.0,0.00018]
[1780023190282,53.95,73213.91,0.0,-1.0,0.0,0.00018]
[1780023190467,53.95,73213.91,0.0,-1.0,0.0,0.00018]
[1780023191039,53.95,73214.5,0.0,-1.0,0.0,0.00018]
[1780023196075,53.95,73214.34,0.0,-1.0,0.0,0.00018]
[1780023200187,53.95,73215.09,0.0,-1.0,0.0,0.00018]
[1780023200219,53.95,73215.09,0.0,-1.0,0.0,0.00018]
[1780023200237,53.95,73215.09,0.0,-1.0,0.0,0.00018]
[1780023200467,53.95,73215.09,0.0,-1.0,0.0,0.00018]
[1780023200568,53.95,73214.58,0.0,-1.0,0.0,0.00018]
[1780023203777,53.95,73213.15,0.0,-1.0,0.0,0.00018]
[1780023205985,53.95,73213.08,0.0,-1.0,0.0,0.00018]
[1780023206027,53.95,73213.08,0.0,-1.0,0.0,0.00018]
[1780023206018,53.95,73213.74,0.0,-1.0,0.0,0.00018]
[1780023206219,53.95,73213.74,0.0,-1.0,0.0,0.00018]
[1780023206236,53.95,73212.84,0.0,-1.0,0.0,0.00018]
[1780023208971,53.95,73212.25,0.0,-1.0,0.0,0.00018]
[1780023209014,53.95,73199.75,0.0,-1.0,0.0,0.00018]
[1780023209406,53.95,73199.75,0.0,-1.0,0.0,0.00018]
[1780023210211,53.95,73201.77,0.0,-1.0,0.0,0.00018]
[1780023211218,53.95,73202.56,0.0,-1.0,0.0,0.00018]
[1780023213970,53.95,73202.58,0.0,-1.0,0.0,0.00018]
[1780023214079,53.95,73202.58,0.0,-1.0,0.0,0.00018]
[1780023214008,53.95,73202.67,0.0,-1.0,0.0,0.00018]
[1780023214218,53.95,73202.67,0.0,-1.0,0.0,0.00018]
[1780023214180,53.95,73202.67,0.0,-1.0,0.0,0.00018]
[1780023215246,53.95,73205.44,0.0,-1.0,0.0,0.00018]
[1780023216253,53.95,73211.38,0.0,-1.0,0.0,0.00018]
[1780023218267,53.95,73211.99,0.0,-1.0,0.0,0.00018]
[1780023219355,53.95,73211.99,0.0,-1.0,0.0,0.00018]
[1780023219410,53.95,73211.99,0.0,-1.0,0.0,0.00018]
[1780023219469,53.95,73211.99,0.0,-1.0,0.0,0.00018]
[1780023219569,53.95,73212.38,0.0,-1.0,0.0,0.00018]
[1780023220281,53.95,73215.5,0.0,-1.0,0.0,0.00018]
[1780023225316,53.95,73215.04,0.0,-1.0,0.0,0.00018]
[1780023227213,53.95,73215.69,0.0,-1.0,0.0,0.00018]
[1780023227217,53.95,73215.69,0.0,-1.0,0.0,0.00018]
[1780023227240,53.95,73215.69,0.0,-1.0,0.0,0.00018]
[1780023227467,53.95,73215.69,0.0,-1.0,0.0,0.00018]
[1780023227471,53.95,73213.67,0.0,-1.0,0.0,0.00018]
[1780023229344,53.95,73212.39,0.0,-1.0,0.0,0.00018]
[1780023234041,53.95,73213.27,0.0,-1.0,0.0,0.00018]
[1780023234068,53.95,73213.23,0.0,-1.0,0.0,0.00018]
[1780023234152,53.95,73213.23,0.0,-1.0,0.0,0.00018]
[1780023234219,53.95,73213.23,0.0,-1.0,0.0,0.00018]
[1780023234379,53.95,73212.62,0.0,-1.0,0.0,0.00018]
[1780023239758,53.95,73212.95,0.0,-1.0,0.0,0.00018]
[1780023239815,53.95,73212.95,0.0,-1.0,0.0,0.00018]
[1780023239971,53.95,73212.95,0.0,-1.0,0.0,0.00018]
[1780023240073,53.95,73211.34,0.0,-1.0,0.0,0.00018]
[1780023243442,53.95,73199.08,0.0,-1.0,0.0,0.00017]
[1780023244449,53.95,73190.87,0.0,-1.0,0.0,0.00017]
[1780023245458,53.95,73190.68,0.0,-1.0,0.0,0.00017]
[1780023246465,53.95,73189.48,0.0,-1.0,0.0,0.00017]
[1780023247490,53.95,73174.17,0.0,-1.0,0.0,0.00017]
[1780023248497,53.95,73171.21,0.0,-1.0,0.0,0.00016]
[1780023249504,53.95,73170.01,0.0,-1.0,0.0,0.00016]
[1780023251121,53.95,73172.2,0.0,-1.0,0.0,0.00016]
[1780023252525,53.95,73173.74,0.0,-1.0,0.0,0.00017]
[1780023254543,53.95,73177.77,0.0,-1.0,0.0,0.00017]
[1780023255550,53.95,73181.74,0.0,-1.0,0.0,0.00017]
[1780023260586,53.95,73180.92,0.0,-1.0,0.0,0.00017]
[1780023263649,53.95,73181.06,0.0,-1.0,0.0,0.00017]
[1780023263720,53.95,73181.06,0.0,-1.0,0.0,0.00017]
[1780023263763,53.95,73181.06,0.0,-1.0,0.0,0.00017]
[1780023263966,53.95,73181.06,0.0,-1.0,0.0,0.00017]
[1780023264068,53.95,73180.98,0.0,-1.0,0.0,0.00017]
[1780023264614,53.95,73179.61,0.0,-1.0,0.0,0.00017]
[1780023269649,53.95,73178.73,0.0,-1.0,0.0,0.00017]
[1780023270656,53.95,73181.3,0.0,-1.0,0.0,0.00017]
[1780023271663,53.95,73181.81,0.0,-1.0,0.0,0.00017]
[1780023272670,53.95,73183.3,0.0,-1.0,0.0,0.00017]
[1780023273995,53.95,73183.3,0.0,-1.0,0.0,0.00017]
[1780023274072,53.95,73183.3,0.0,-1.0,0.0,0.00017]
[1780023274097,53.95,73185.16,0.0,-1.0,0.0,0.00017]
[1780023274217,53.95,73185.16,0.0,-1.0,0.0,0.00017]
[1780023274251,53.95,73185.16,0.0,-1.0,0.0,0.00017]
[1780023274684,53.95,73185.41,0.0,-1.0,0.0,0.00017]
[1780023277221,53.95,73185.04,0.0,-1.0,0.0,0.00017]
[1780023277329,53.95,73185.04,0.0,-1.0,0.0,0.00017]
[1780023277705,53.95,73185.19,0.0,-1.0,0.0,0.00017]
[1780023281221,53.95,73184.96,0.0,-1.0,0.0,0.00017]
[1780023281330,53.95,73184.96,0.0,-1.0,0.0,0.00017]
[1780023281734,53.95,73185.82,0.0,-1.0,0.0,0.00017]
[1780023285191,53.95,73186.72,0.0,-1.0,0.0,0.00017]
[1780023285221,53.95,73186.72,0.0,-1.0,0.0,0.00017]
[1780023285305,53.95,73186.72,0.0,-1.0,0.0,0.00017]
[1780023285762,53.95,73187.17,0.0,-1.0,0.0,0.00017]
[1780023286769,53.95,73184.87,0.0,-1.0,0.0,0.00017]
[1780023287951,53.95,73184.87,0.0,-1.0,0.0,0.00017]
[1780023287967,53.95,73184.87,0.0,-1.0,0.0,0.00017]
[1780023288074,53.95,73184.87,0.0,-1.0,0.0,0.00017]
[1780023288065,53.95,73175.5,0.0,-1.0,0.0,0.00016]
[1780023288783,53.95,73171.66,0.0,-1.0,0.0,0.00016]
[1780023289220,53.95,73171.66,0.0,-1.0,0.0,0.00016]
[1780023289752,53.95,73171.66,0.0,-1.0,0.0,0.00016]
[1780023290076,53.95,73171.66,0.0,-1.0,0.0,0.00016]
[1780023290122,53.95,73168.61,0.0,-1.0,0.0,0.00016]
[1780023290797,53.95,73166.36,0.0,-1.0,0.0,0.00016]
[1780023291804,53.95,73164.34,0.0,-1.0,0.0,0.00016]
[1780023293222,53.95,73164.39,0.0,-1.0,0.0,0.00016]
[1780023293328,53.95,73164.39,0.0,-1.0,0.0,0.00016]
[1780023293818,53.95,73159.6,0.0,-1.0,0.0,0.00016]
[1780023294825,53.95,73155.28,0.0,-1.0,0.0,0.00016]
[1780023296839,53.95,73154.37,0.0,-1.0,0.0,0.00016]
[1780023297219,53.95,73154.37,0.0,-1.0,0.0,0.00016]
[1780023297332,53.95,73154.37,0.0,-1.0,0.0,0.00016]
[1780023297846,53.95,73154.92,0.0,-1.0,0.0,0.00016]
[1780023299218,53.95,73154.23,0.0,-1.0,0.0,0.00016]
[1780023299287,53.95,73154.23,0.0,-1.0,0.0,0.00016]
[1780023299860,53.95,73153.25,0.0,-1.0,0.0,0.00016]
[1780023301879,53.95,73149.89,0.0,-1.0,0.0,0.00016]
[1780023302473,53.95,73149.89,0.0,-1.0,0.0,0.00016]
[1780023302623,53.95,73149.89,0.0,-1.0,0.0,0.00016]
[1780023302717,53.95,73149.89,0.0,-1.0,0.0,0.00016]
[1780023302727,53.95,73149.89,0.0,-1.0,0.0,0.00016]
[1780023302886,53.95,73150.34,0.0,-1.0,0.0,0.00016]
[1780023303904,53.95,73139.61,0.0,-1.0,0.0,0.00015]
[1780023304902,53.95,73148.25,0.0,-1.0,0.0,0.00016]
[1780023305272,53.95,73148.25,0.0,-1.0,0.0,0.00016]
[1780023305909,53.95,73148.3,0.0,-1.0,0.0,0.00016]
[1780023306388,53.95,73148.3,0.0,-1.0,0.0,0.00016]
[1780023306916,53.95,73140.83,0.0,-1.0,0.0,0.00015]
[1780023307225,53.95,73140.83,0.0,-1.0,0.0,0.00015]
[1780023307985,53.95,73140.83,0.0,-1.0,0.0,0.00015]
[1780023308008,53.95,73136.43,0.0,-1.0,0.0,0.00015]
[1780023308932,53.95,73138.67,0.0,-1.0,0.0,0.00015]
[1780023309437,53.95,73138.67,0.0,-1.0,0.0,0.00015]
[1780023309938,53.95,73136.25,0.0,-1.0,0.0,0.00015]
[1780023310945,53.95,73133.34,0.0,-1.0,0.0,0.00015]
[1780023311226,53.95,73133.34,0.0,-1.0,0.0,0.00015]
[1780023311952,53.95,73137.91,0.0,-1.0,0.0,0.00015]
[1780023312959,53.95,73142.06,0.0,-1.0,0.0,0.00015]
[1780023313966,53.95,73151.96,0.0,-1.0,0.0,0.00016]
[1780023314973,53.95,73155.07,0.0,-1.0,0.0,0.00016]
[1780023315980,53.95,73157.78,0.0,-1.0,0.0,0.00016]
[1780023316987,53.95,73160.62,0.0,-1.0,0.0,0.00016]
[1780023317994,53.95,73162.66,0.0,-1.0,0.0,0.00016]
[1780023319001,53.95,73163.97,0.0,-1.0,0.0,0.00016]
[1780023320011,53.95,73165.56,0.0,-1.0,0.0,0.00016]
[1780023322025,53.95,73163.53,0.0,-1.0,0.0,0.00016]
[1780023324039,53.95,73161.47,0.0,-1.0,0.0,0.00016]
[1780023324702,53.95,73161.47,0.0,-1.0,0.0,0.00016]
[1780023325047,53.95,73160.26,0.0,-1.0,0.0,0.00016]
[1780023330096,53.95,73160.32,0.0,-1.0,0.0,0.00016]
[1780023333117,53.95,73154.42,0.0,-1.0,0.0,0.00016]
[1780023334125,53.95,73151.97,0.0,-1.0,0.0,0.00016]
[1780023335131,53.95,73153.5,0.0,-1.0,0.0,0.00016]
[1780023336138,53.95,73148.63,0.0,-1.0,0.0,0.00015]
[1780023337145,53.95,73147.2,0.0,-1.0,0.0,0.00015]
[1780023338153,53.95,73146.39,0.0,-1.0,0.0,0.00015]
[1780023339159,53.95,73144.95,0.0,-1.0,0.0,0.00015]
[1780023341172,53.95,73146.05,0.0,-1.0,0.0,0.00015]
[1780023342180,53.95,73147.73,0.0,-1.0,0.0,0.00015]
[1780023345201,53.95,73149.46,0.0,-1.0,0.0,0.00015]
[1780023346208,53.95,73151.43,0.0,-1.0,0.0,0.00016]
[1780023347215,53.95,73152.6,0.0,-1.0,0.0,0.00016]
[1780023349229,53.95,73154.43,0.0,-1.0,0.0,0.00016]
[1780023350236,53.95,73158.39,0.0,-1.0,0.0,0.00016]
[1780023351242,53.95,73159.73,0.0,-1.0,0.0,0.00016]
[1780023353257,53.95,73160.62,0.0,-1.0,0.0,0.00016]
[1780023355271,53.95,73162.23,0.0,-1.0,0.0,0.00016]
[1780023357976,53.95,73163.04,0.0,-1.0,0.0,0.00016]
[1780023363734,53.95,73163.01,0.0,-1.0,0.0,0.00016]
[1780023363841,53.95,73163.01,0.0,-1.0,0.0,0.00016]
[1780023363935,53.95,73162.65,0.0,-1.0,0.0,0.00016]
[1780023366818,53.95,73163.06,0.0,-1.0,0.0,0.00016]
[1780023367219,53.95,73163.06,0.0,-1.0,0.0,0.00016]
[1780023366982,53.95,73164.45,0.0,-1.0,0.0,0.00016]
[1780023367289,53.95,73164.45,0.0,-1.0,0.0,0.00016]
[1780023367355,53.95,73166.11,0.0,-1.0,0.0,0.00016]
[1780023369369,53.95,73167.62,0.0,-1.0,0.0,0.00016]
[1780023374404,53.95,73168.06,0.0,-1.0,0.0,0.00016]
[1780023377787,53.95,73165.44,0.0,-1.0,0.0,0.00016]
[1780023380017,53.95,73166.7,0.0,-1.0,0.0,0.00016]
[1780023385481,53.95,73167.14,0.0,-1.0,0.0,0.00016]
[1780023386488,53.95,73168.92,0.0,-1.0,0.0,0.00016]
[1780023389508,53.95,73167.65,0.0,-1.0,0.0,0.00016]
[1780023390516,53.95,73168.56,0.0,-1.0,0.0,0.00016]
[1780023395551,53.95,73168.2,0.0,-1.0,0.0,0.00016]
[1780023399579,53.95,73168.95,0.0,-1.0,0.0,0.00016]
[1780023400802,53.95,73168.95,0.0,-1.0,0.0,0.00016]
[1780023400912,53.95,73168.95,0.0,-1.0,0.0,0.00016]
[1780023400991,53.95,73170.06,0.0,-1.0,0.0,0.00016]
[1780023401593,53.95,73176.01,0.0,-1.0,0.0,0.00016]
[1780023402600,53.95,73177.17,0.0,-1.0,0.0,0.00016]
[1780023404617,53.95,73177.34,0.0,-1.0,0.0,0.00016]
[1780023407636,53.95,73178.03,0.0,-1.0,0.0,0.00016]
[1780023410657,53.95,73176.43,0.0,-1.0,0.0,0.00016]
[1780023411664,53.95,73173.19,0.0,-1.0,0.0,0.00016]
[1780023412671,53.95,73171.0,0.0,-1.0,0.0,0.00016]
[1780023413678,53.95,73170.05,0.0,-1.0,0.0,0.00016]
[1780023414685,53.95,73166.67,0.0,-1.0,0.0,0.00016]
[1780023416698,53.95,73167.34,0.0,-1.0,0.0,0.00016]
[1780023417706,53.95,73166.68,0.0,-1.0,0.0,0.00016]
[1780023422742,53.95,73167.02,0.0,-1.0,0.0,0.00016]
[1780023424756,53.95,73170.33,0.0,-1.0,0.0,0.00016]
[1780023425763,53.95,73173.97,0.0,-1.0,0.0,0.00016]
[1780023426770,53.95,73175.21,0.0,-1.0,0.0,0.00016]
[1780023427777,53.95,73175.89,0.0,-1.0,0.0,0.00016]
[1780023432812,53.95,73174.1,0.0,-1.0,0.0,0.00016]
[1780023433819,53.95,73172.62,0.0,-1.0,0.0,0.00016]
[1780023435833,53.95,73174.04,0.0,-1.0,0.0,0.00016]
[1780023440869,53.95,73173.57,0.0,-1.0,0.0,0.00016]
[1780023445904,53.95,73174.25,0.0,-1.0,0.0,0.00016]
[1780023448925,53.95,73175.11,0.0,-1.0,0.0,0.00016]
[1780023453960,53.95,73175.6,0.0,-1.0,0.0,0.00016]
[1780023458995,53.95,73175.89,0.0,-1.0,0.0,0.00016]
[1780023464030,53.95,73176.17,0.0,-1.0,0.0,0.00016]
[1780023469065,53.95,73175.6,0.0,-1.0,0.0,0.00016]
[1780023474100,53.95,73175.58,0.0,-1.0,0.0,0.00016]
[1780023476114,53.95,73173.91,0.0,-1.0,0.0,0.00016]
[1780023481149,53.95,73171.8,0.0,-1.0,0.0,0.00016]
[1780023482156,53.95,73172.88,0.0,-1.0,0.0,0.00016]
[1780023483172,53.95,73166.37,0.0,-1.0,0.0,0.00016]
[1780023484173,53.95,73162.05,0.0,-1.0,0.0,0.00016]
[1780023485181,53.95,73159.84,0.0,-1.0,0.0,0.00016]
[1780023488202,53.95,73155.74,0.0,-1.0,0.0,0.00015]
[1780023493237,53.95,73156.28,0.0,-1.0,0.0,0.00015]
[1780023496258,53.95,73155.49,0.0,-1.0,0.0,0.00015]
[1780023498272,53.95,73157.19,0.0,-1.0,0.0,0.00015]
[1780023503307,53.95,73156.03,0.0,-1.0,0.0,0.00015]
[1780023507337,53.95,73142.33,0.0,-1.0,0.0,0.00015]
[1780023508342,53.95,73136.0,0.0,-1.0,0.0,0.00015]
[1780023509349,53.95,73136.15,0.0,-1.0,0.0,0.00015]
[1780023510356,53.95,73135.42,0.0,-1.0,0.0,0.00015]
[1780023511219,53.95,73135.42,0.0,-1.0,0.0,0.00015]
[1780023511324,53.95,73135.42,0.0,-1.0,0.0,0.00015]
[1780023511363,53.95,73135.75,0.0,-1.0,0.0,0.00015]
[1780023516398,53.95,73137.48,0.0,-1.0,0.0,0.00015]
[1780023520426,53.95,73136.83,0.0,-1.0,0.0,0.00015]
[1780023521433,53.95,73129.21,0.0,-1.0,0.0,0.00014]
[1780023522440,53.95,73126.9,0.0,-1.0,0.0,0.00014]
[1780023523447,53.95,73126.17,0.0,-1.0,0.0,0.00014]
[1780023524453,53.95,73112.19,0.0,-1.0,0.0,0.00014]
[1780023526002,53.95,73110.44,0.0,-1.0,0.0,0.00014]
[1780023528159,53.95,73110.64,0.0,-1.0,0.0,0.00014]
[1780023528226,53.95,73095.4,0.0,-1.0,0.0,0.00013]
[1780023528483,53.95,73089.85,0.0,-1.0,0.0,0.00013]
[1780023529489,53.95,73088.75,0.0,-1.0,0.0,0.00013]
[1780023531331,53.95,73088.75,0.0,-1.0,0.0,0.00013]
[1780023531424,53.95,73091.17,0.0,-1.0,0.0,0.00013]
[1780023531503,53.95,73091.76,0.0,-1.0,0.0,0.00013]
[1780023533517,53.95,73091.19,0.0,-1.0,0.0,0.00013]
[1780023534524,53.95,73089.73,0.0,-1.0,0.0,0.00013]
[1780023537545,53.95,73088.88,0.0,-1.0,0.0,0.00013]
[1780023538554,53.95,73090.0,0.0,-1.0,0.0,0.00013]
[1780023539502,53.95,73090.0,0.0,-1.0,0.0,0.00013]
[1780023539561,53.95,73093.88,0.0,-1.0,0.0,0.00013]
[1780023541041,53.95,73094.75,0.0,-1.0,0.0,0.00013]
[1780023541575,53.95,73094.2,0.0,-1.0,0.0,0.00013]
[1780023546610,53.95,73094.83,0.0,-1.0,0.0,0.00013]
[1780023550638,53.95,73096.02,0.0,-1.0,0.0,0.00014]
[1780023554666,53.95,73095.32,0.0,-1.0,0.0,0.00013]
[1780023559701,53.95,73095.72,0.0,-1.0,0.0,0.00013]
[1780023561715,53.95,73094.55,0.0,-1.0,0.0,0.00013]
[1780023564736,53.95,73095.35,0.0,-1.0,0.0,0.00013]
[1780023565743,53.95,73096.49,0.0,-1.0,0.0,0.00014]
[1780023566750,53.95,73097.7,0.0,-1.0,0.0,0.00014]
[1780023567757,53.95,73100.34,0.0,-1.0,0.0,0.00014]
[1780023568764,53.95,73105.85,0.0,-1.0,0.0,0.00014]
[1780023569775,53.95,73107.29,0.0,-1.0,0.0,0.00014]
[1780023570782,53.95,73114.57,0.0,-1.0,0.0,0.00014]
[1780023571789,53.95,73117.03,0.0,-1.0,0.0,0.00014]
[1780023572796,53.95,73120.13,0.0,-1.0,0.0,0.00014]
[1780023575819,53.95,73112.99,0.0,-1.0,0.0,0.00014]
[1780023576826,53.95,73108.96,0.0,-1.0,0.0,0.00014]
[1780023577496,53.95,73108.96,0.0,-1.0,0.0,0.00014]
[1780023577879,53.95,73105.77,0.0,-1.0,0.0,0.00014]
[1780023582868,53.95,73110.16,0.0,-1.0,0.0,0.00014]
[1780023583875,53.95,73111.2,0.0,-1.0,0.0,0.00014]
[1780023585889,53.95,73112.82,0.0,-1.0,0.0,0.00014]
[1780023586896,53.95,73115.24,0.0,-1.0,0.0,0.00014]
[1780023587903,53.95,73116.42,0.0,-1.0,0.0,0.00014]
[1780023588705,53.95,73116.42,0.0,-1.0,0.0,0.00014]
[1780023588884,53.95,73116.42,0.0,-1.0,0.0,0.00014]
[1780023588910,53.95,73122.5,0.0,-1.0,0.0,0.00014]
[1780023589917,53.95,73125.35,0.0,-1.0,0.0,0.00014]
[1780023590924,53.95,73124.53,0.0,-1.0,0.0,0.00014]
[1780023592938,53.95,73125.93,0.0,-1.0,0.0,0.00014]
[1780023594952,53.95,73125.29,0.0,-1.0,0.0,0.00014]
[1780023599996,53.95,73125.13,0.0,-1.0,0.0,0.00014]
[1780023601010,53.95,73136.34,0.0,-1.0,0.0,0.00015]
[1780023602017,53.95,73140.95,0.0,-1.0,0.0,0.00015]
[1780023603024,53.95,73141.94,0.0,-1.0,0.0,0.00015]
[1780023605050,53.95,73168.19,0.0,-1.0,0.0,0.00016]
[1780023606084,53.95,73170.71,0.0,-1.0,0.0,0.00016]
[1780023607077,53.95,73167.31,0.0,-1.0,0.0,0.00016]
[1780023608084,53.95,73163.75,0.0,-1.0,0.0,0.00015]
[1780023609092,53.95,73163.07,0.0,-1.0,0.0,0.00015]
[1780023611126,53.95,73170.05,0.0,-1.0,0.0,0.00016]
[1780023612132,53.95,73168.66,0.0,-1.0,0.0,0.00016]
[1780023614146,53.95,73166.49,0.0,-1.0,0.0,0.00016]
[1780023615154,53.95,73165.03,0.0,-1.0,0.0,0.00016]
[1780023617168,53.95,73162.7,0.0,-1.0,0.0,0.00015]
[1780023621196,53.95,73161.48,0.0,-1.0,0.0,0.00015]
[1780023622203,53.95,73160.36,0.0,-1.0,0.0,0.00015]
[1780023627238,53.95,73160.12,0.0,-1.0,0.0,0.00015]
[1780023628244,53.95,73160.89,0.0,-1.0,0.0,0.00015]
[1780023629252,53.95,73161.52,0.0,-1.0,0.0,0.00015]
[1780023630260,53.95,73164.07,0.0,-1.0,0.0,0.00016]
[1780023631267,53.95,73166.2,0.0,-1.0,0.0,0.00015]
[1780023632274,53.95,73165.34,0.0,-1.0,0.0,0.00015]
[1780023635295,53.95,73166.34,0.0,-1.0,0.0,0.00015]
[1780023636302,53.95,73167.32,0.0,-1.0,0.0,0.00016]
[1780023641337,53.95,73165.64,0.0,-1.0,0.0,0.00015]
[1780023642344,53.95,73159.86,0.0,-1.0,0.0,0.00015]
[1780023643350,53.95,73158.14,0.0,-1.0,0.0,0.00015]
[1780023648386,53.95,73158.07,0.0,-1.0,0.0,0.00015]
[1780023652414,53.95,73159.61,0.0,-1.0,0.0,0.00015]
[1780023653421,53.95,73160.62,0.0,-1.0,0.0,0.00015]
[1780023658456,53.95,73160.89,0.0,-1.0,0.0,0.00015]
[1780023661478,53.95,73162.8,0.0,-1.0,0.0,0.00015]
[1780023663492,53.95,73164.89,0.0,-1.0,0.0,0.00015]
[1780023665506,53.95,73168.11,0.0,-1.0,0.0,0.00016]
[1780023670549,53.95,73168.55,0.0,-1.0,0.0,0.00016]
[1780023673570,53.95,73170.12,0.0,-1.0,0.0,0.00016]
[1780023678605,53.95,73170.37,0.0,-1.0,0.0,0.00016]
[1780023684647,53.95,73170.07,0.0,-1.0,0.0,0.00016]
[1780023687669,53.95,73170.94,0.0,-1.0,0.0,0.00016]
[1780023690690,53.95,73171.68,0.0,-1.0,0.0,0.00016]
[1780023691698,53.95,73169.82,0.0,-1.0,0.0,0.00015]
[1780023692703,53.95,73168.4,0.0,-1.0,0.0,0.00015]
[1780023693711,53.95,73170.25,0.0,-1.0,0.0,0.00015]
[1780023695725,53.95,73171.98,0.0,-1.0,0.0,0.00016]
[1780023700760,53.95,73172.11,0.0,-1.0,0.0,0.00016]
[1780023703781,53.95,73173.08,0.0,-1.0,0.0,0.00016]
[1780023708817,53.95,73172.5,0.0,-1.0,0.0,0.00016]
[1780023713852,53.95,73173.03,0.0,-1.0,0.0,0.00016]
[1780023715866,53.95,73173.95,0.0,-1.0,0.0,0.00016]
[1780023717880,53.95,73175.9,0.0,-1.0,0.0,0.00016]
[1780023720901,53.95,73176.63,0.0,-1.0,0.0,0.00016]
[1780023721908,53.95,73182.9,0.0,-1.0,0.0,0.00016]
[1780023722916,53.95,73185.21,0.0,-1.0,0.0,0.00016]
[1780023723922,53.95,73186.35,0.0,-1.0,0.0,0.00016]
[1780023724929,53.95,73189.97,0.0,-1.0,0.0,0.00016]
[1780023726943,53.95,73186.64,0.0,-1.0,0.0,0.00016]
[1780023727950,53.95,73176.01,0.0,-1.0,0.0,0.00016]
[1780023728957,53.95,73172.12,0.0,-1.0,0.0,0.00016]
[1780023729964,53.95,73173.21,0.0,-1.0,0.0,0.00016]
[1780023730971,53.95,73171.45,0.0,-1.0,0.0,0.00016]
[1780023735008,53.95,73163.58,0.0,-1.0,0.0,0.00015]
[1780023736011,53.95,73162.03,0.0,-1.0,0.0,0.00015]
[1780023737016,53.95,73161.81,0.0,-1.0,0.0,0.00015]
[1780023744067,53.95,73161.7,0.0,-1.0,0.0,0.00015]
[1780023745075,53.95,73163.55,0.0,-1.0,0.0,0.00015]
[1780023746081,53.95,73168.93,0.0,-1.0,0.0,0.00015]
[1780023747087,53.95,73172.09,0.0,-1.0,0.0,0.00016]
[1780023751116,53.95,73173.06,0.0,-1.0,0.0,0.00015]
[1780023756151,53.95,73172.83,0.0,-1.0,0.0,0.00015]
[1780023759172,53.95,73169.97,0.0,-1.0,0.0,0.00015]
[1780023760178,53.95,73167.89,0.0,-1.0,0.0,0.00015]
[1780023765214,53.95,73168.39,0.0,-1.0,0.0,0.00015]
[1780023769242,53.95,73169.27,0.0,-1.0,0.0,0.00015]
[1780023775284,53.95,73168.06,0.0,-1.0,0.0,0.00015]
[1780023776291,53.95,73169.0,0.0,-1.0,0.0,0.00015]
[1780023779312,53.95,73160.74,0.0,-1.0,0.0,0.00015]
[1780023780319,53.95,73157.51,0.0,-1.0,0.0,0.00015]
[1780023781326,53.95,73158.52,0.0,-1.0,0.0,0.00015]
[1780023782333,53.95,73159.3,0.0,-1.0,0.0,0.00015]
[1780023784347,53.95,73160.36,0.0,-1.0,0.0,0.00015]
[1780023785365,53.95,73159.32,0.0,-1.0,0.0,0.00015]
[1780023786370,53.95,73156.87,0.0,-1.0,0.0,0.00015]
[1780023791406,53.95,73156.5,0.0,-1.0,0.0,0.00015]
[1780023792412,53.95,73155.44,0.0,-1.0,0.0,0.00015]
[1780023797448,53.95,73155.34,0.0,-1.0,0.0,0.00015]
[1780023800469,53.95,73157.61,0.0,-1.0,0.0,0.00015]
[1780023805504,53.95,73157.39,0.0,-1.0,0.0,0.00015]
[1780023806511,53.95,73160.22,0.0,-1.0,0.0,0.00015]
[1780023807518,53.95,73164.17,0.0,-1.0,0.0,0.00015]
[1780023808525,53.95,73166.47,0.0,-1.0,0.0,0.00015]
[1780023810539,53.95,73167.32,0.0,-1.0,0.0,0.00015]
[1780023811546,53.95,73168.35,0.0,-1.0,0.0,0.00015]
[1780023812553,53.95,73169.65,0.0,-1.0,0.0,0.00015]
[1780023813560,53.95,73171.01,0.0,-1.0,0.0,0.00015]
[1780023815574,53.95,73173.75,0.0,-1.0,0.0,0.00015]
[1780023816581,53.95,73173.07,0.0,-1.0,0.0,0.00015]
[1780023821615,53.95,73172.74,0.0,-1.0,0.0,0.00015]
[1780023826651,53.95,73172.44,0.0,-1.0,0.0,0.00015]
[1780023830681,53.95,73190.8,0.0,-1.0,0.0,0.00016]
[1780023831686,53.95,73194.37,0.0,-1.0,0.0,0.00016]
[1780023832693,53.95,73199.42,0.0,-1.0,0.0,0.00016]
[1780023833700,53.95,73200.65,0.0,-1.0,0.0,0.00016]
[1780023834707,53.95,73199.85,0.0,-1.0,0.0,0.00016]
[1780023835714,53.95,73201.08,0.0,-1.0,0.0,0.00016]
[1780023839742,53.95,73202.2,0.0,-1.0,0.0,0.00016]
[1780023840749,53.95,73203.13,0.0,-1.0,0.0,0.00016]
[1780023842763,53.95,73202.09,0.0,-1.0,0.0,0.00016]
[1780023843770,53.95,73202.87,0.0,-1.0,0.0,0.00016]
[1780023844776,53.95,73201.85,0.0,-1.0,0.0,0.00016]
[1780023845784,53.95,73200.79,0.0,-1.0,0.0,0.00016]
[1780023846790,53.95,73199.47,0.0,-1.0,0.0,0.00016]
[1780023847798,53.95,73198.44,0.0,-1.0,0.0,0.00016]
[1780023851827,53.95,73197.63,0.0,-1.0,0.0,0.00016]
[1780023856862,53.95,73197.42,0.0,-1.0,0.0,0.00016]
[1780023858876,53.95,73196.08,0.0,-1.0,0.0,0.00016]
[1780023859883,53.95,73195.27,0.0,-1.0,0.0,0.00016]
[1780023864918,53.95,73195.29,0.0,-1.0,0.0,0.00016]
[1780023866932,53.95,73197.09,0.0,-1.0,0.0,0.00016]
[1780023867939,53.95,73197.85,0.0,-1.0,0.0,0.00016]
[1780023869953,53.95,73198.86,0.0,-1.0,0.0,0.00016]
[1780023871967,53.95,73195.55,0.0,-1.0,0.0,0.00016]
[1780023874988,53.95,73193.9,0.0,-1.0,0.0,0.00016]
[1780023875995,53.95,73191.15,0.0,-1.0,0.0,0.00016]
[1780023881030,53.95,73191.83,0.0,-1.0,0.0,0.00016]
[1780023884051,53.95,73193.26,0.0,-1.0,0.0,0.00016]
[1780023885058,53.95,73192.34,0.0,-1.0,0.0,0.00016]
[1780023890093,53.95,73191.33,0.0,-1.0,0.0,0.00016]
[1780023894123,53.95,73192.64,0.0,-1.0,0.0,0.00016]
[1780023895129,53.95,73191.85,0.0,-1.0,0.0,0.00016]
[1780023900166,53.95,73191.99,0.0,-1.0,0.0,0.00016]
[1780023901173,53.95,73193.01,0.0,-1.0,0.0,0.00016]
[1780023902180,53.95,73197.44,0.0,-1.0,0.0,0.00016]
[1780023905201,53.95,73199.62,0.0,-1.0,0.0,0.00016]
[1780023906208,53.95,73200.41,0.0,-1.0,0.0,0.00016]
[1780023907215,53.95,73203.4,0.0,-1.0,0.0,0.00016]
[1780023908222,53.95,73205.31,0.0,-1.0,0.0,0.00016]
[1780023913258,53.95,73205.78,0.0,-1.0,0.0,0.00016]
[1780023917286,53.95,73197.29,0.0,-1.0,0.0,0.00016]
[1780023918293,53.95,73193.76,0.0,-1.0,0.0,0.00016]
[1780023919300,53.95,73194.7,0.0,-1.0,0.0,0.00016]
[1780023920307,53.95,73195.56,0.0,-1.0,0.0,0.00016]
[1780023924335,53.95,73196.58,0.0,-1.0,0.0,0.00016]
[1780023925342,53.95,73197.95,0.0,-1.0,0.0,0.00016]
[1780023927356,53.95,73200.17,0.0,-1.0,0.0,0.00016]
[1780023928363,53.95,73201.07,0.0,-1.0,0.0,0.00016]
[1780023929765,53.95,73200.36,0.0,-1.0,0.0,0.00016]
[1780023935412,53.95,73200.12,0.0,-1.0,0.0,0.00016]
[1780023939440,53.95,73203.12,0.0,-1.0,0.0,0.00016]
[1780023940447,53.95,73205.08,0.0,-1.0,0.0,0.00016]
[1780023945482,53.95,73206.04,0.0,-1.0,0.0,0.00016]
[1780023947496,53.95,73206.89,0.0,-1.0,0.0,0.00016]
[1780023952531,53.95,73207.35,0.0,-1.0,0.0,0.00016]
[1780023954545,53.95,73209.56,0.0,-1.0,0.0,0.00016]
[1780023955553,53.95,73211.33,0.0,-1.0,0.0,0.00016]
[1780023957567,53.95,73212.09,0.0,-1.0,0.0,0.00016]
[1780023960588,53.95,73218.71,0.0,-1.0,0.0,0.00017]
[1780023961595,53.95,73221.58,0.0,-1.0,0.0,0.00017]
[1780023962602,53.95,73222.36,0.0,-1.0,0.0,0.00017]
[1780023965623,53.95,73225.81,0.0,-1.0,0.0,0.00017]
[1780023968644,53.95,73224.93,0.0,-1.0,0.0,0.00017]
[1780023969651,53.95,73226.12,0.0,-1.0,0.0,0.00017]
[1780023971665,53.95,73227.01,0.0,-1.0,0.0,0.00017]
[1780023974688,53.95,73228.43,0.0,-1.0,0.0,0.00017]
[1780023977854,53.95,73228.16,0.0,-1.0,0.0,0.00017]
[1780023977709,53.95,73225.58,0.0,-1.0,0.0,0.00017]
[1780023983751,53.95,73224.97,0.0,-1.0,0.0,0.00017]
[1780023985765,53.95,73225.8,0.0,-1.0,0.0,0.00017]
[1780023987779,53.95,73226.52,0.0,-1.0,0.0,0.00017]
[1780023988786,53.95,73227.48,0.0,-1.0,0.0,0.00017]
[1780023993821,53.95,73227.12,0.0,-1.0,0.0,0.00017]
[1780023999863,53.95,73226.59,0.0,-1.0,0.0,0.00017]
[1780024004898,53.95,73226.79,0.0,-1.0,0.0,0.00017]
[1780024009933,53.95,73226.95,0.0,-1.0,0.0,0.00017]
[1780024013961,53.95,73226.06,0.0,-1.0,0.0,0.00017]
[1780024016982,53.95,73226.8,0.0,-1.0,0.0,0.00017]
[1780024021011,53.95,73228.12,0.0,-1.0,0.0,0.00017]
[1780024022249,53.95,73229.94,0.0,-1.0,0.0,0.00017]
[1780024026050,53.95,73231.32,0.0,-1.0,0.0,0.00017]
[1780024027057,53.95,73235.43,0.0,-1.0,0.0,0.00017]
[1780024032092,53.95,73235.52,0.0,-1.0,0.0,0.00017]
[1780024037127,53.95,73235.75,0.0,-1.0,0.0,0.00017]
[1780024039141,53.95,73238.9,0.0,-1.0,0.0,0.00017]
[1780024041732,53.95,73238.98,0.0,-1.0,0.0,0.00017]
[1780024041847,53.95,73238.98,0.0,-1.0,0.0,0.00017]
[1780024041943,53.95,73240.78,0.0,-1.0,0.0,0.00017]
[1780024047197,53.95,73241.28,0.0,-1.0,0.0,0.00017]
[1780024050218,53.95,73242.13,0.0,-1.0,0.0,0.00017]
[1780024054775,53.95,73241.72,0.0,-1.0,0.0,0.00017]
[1780024054823,53.95,73241.15,0.0,-1.0,0.0,0.00017]
[1780024055253,53.95,73246.75,0.0,-1.0,0.0,0.00017]
[1780024056297,53.95,73246.75,0.0,-1.0,0.0,0.00017]
[1780024056333,53.95,73257.4,0.0,-1.0,0.0,0.00018]
[1780024057267,53.95,73260.68,0.0,-1.0,0.0,0.00018]
[1780024058274,53.95,73265.93,0.0,-1.0,0.0,0.00018]
[1780024059281,53.95,73272.53,0.0,-1.0,0.0,0.00018]
[1780024061295,53.95,73272.76,0.0,-1.0,0.0,0.00018]
[1780024062467,53.95,73272.76,0.0,-1.0,0.0,0.00018]
[1780024062499,53.95,73272.76,0.0,-1.0,0.0,0.00018]
[1780024062529,53.95,73272.76,0.0,-1.0,0.0,0.00018]
[1780024069353,53.95,73269.91,0.0,-1.0,0.0,0.00018]
[1780024070360,53.95,73266.91,0.0,-1.0,0.0,0.00018]
[1780024071367,53.95,73265.07,0.0,-1.0,0.0,0.00018]
[1780024073384,53.95,73266.76,0.0,-1.0,0.0,0.00018]
[1780024074388,53.95,73268.6,0.0,-1.0,0.0,0.00018]
[1780024078417,53.95,73269.36,0.0,-1.0,0.0,0.00018]
[1780024080433,53.95,73270.01,0.0,-1.0,0.0,0.00018]
[1780024081440,53.95,73267.12,0.0,-1.0,0.0,0.00018]
[1780024082449,53.95,73265.57,0.0,-1.0,0.0,0.00018]
[1780024083455,53.95,73264.56,0.0,-1.0,0.0,0.00018]
[1780024085469,53.95,73265.6,0.0,-1.0,0.0,0.00018]
[1780024086476,53.95,73266.25,0.0,-1.0,0.0,0.00018]
[1780024087483,53.95,73267.11,0.0,-1.0,0.0,0.00018]
[1780024088490,53.95,73266.41,0.0,-1.0,0.0,0.00018]
[1780024090504,53.95,73267.2,0.0,-1.0,0.0,0.00018]
[1780024091511,53.95,73270.17,0.0,-1.0,0.0,0.00018]
[1780024092518,53.95,73272.61,0.0,-1.0,0.0,0.00018]
[1780024093525,53.95,73275.05,0.0,-1.0,0.0,0.00019]
[1780024094532,53.95,73279.08,0.0,-1.0,0.0,0.00019]
[1780024097553,53.95,73281.05,0.0,-1.0,0.0,0.00019]
[1780024098561,53.95,73284.69,0.0,-1.0,0.0,0.00019]
[1780024099337,53.95,73284.69,0.0,-1.0,0.0,0.00019]
[1780024099349,53.95,73284.69,0.0,-1.0,0.0,0.00019]
[1780024099568,53.95,73286.52,0.0,-1.0,0.0,0.00019]
[1780024100575,53.95,73287.57,0.0,-1.0,0.0,0.00019]
[1780024101582,53.95,73288.25,0.0,-1.0,0.0,0.00019]
[1780024102589,53.95,73287.2,0.0,-1.0,0.0,0.00019]
[1780024103596,53.95,73288.17,0.0,-1.0,0.0,0.00019]
[1780024105610,53.95,73290.35,0.0,-1.0,0.0,0.00019]
[1780024106621,53.95,73302.95,0.0,-1.0,0.0,0.0002]
[1780024107229,53.95,73302.95,0.0,-1.0,0.0,0.0002]
[1780024107339,53.95,73302.95,0.0,-1.0,0.0,0.0002]
[1780024107624,53.95,73308.86,0.0,-1.0,0.0,0.0002]
[1780024108631,53.95,73308.2,0.0,-1.0,0.0,0.0002]
[1780024109638,53.95,73309.11,0.0,-1.0,0.0,0.0002]
[1780024110645,53.95,73306.96,0.0,-1.0,0.0,0.0002]
[1780024111653,53.95,73305.65,0.0,-1.0,0.0,0.0002]
[1780024112659,53.95,73303.28,0.0,-1.0,0.0,0.0002]
[1780024113666,53.95,73301.27,0.0,-1.0,0.0,0.0002]
[1780024114673,53.95,73298.12,0.0,-1.0,0.0,0.00019]
[1780024115681,53.95,73297.08,0.0,-1.0,0.0,0.00019]
[1780024117694,53.95,73295.85,0.0,-1.0,0.0,0.00019]
[1780024122729,53.95,73298.27,0.0,-1.0,0.0,0.00019]
[1780024123736,53.95,73300.49,0.0,-1.0,0.0,0.00019]
[1780024128771,53.95,73300.47,0.0,-1.0,0.0,0.00019]
[1780024133806,53.95,73301.24,0.0,-1.0,0.0,0.00019]
[1780024137836,53.95,73302.55,0.0,-1.0,0.0,0.0002]
[1780024138843,53.95,73305.77,0.0,-1.0,0.0,0.0002]
[1780024140857,53.95,73307.3,0.0,-1.0,0.0,0.0002]
[1780024141864,53.95,73310.83,0.0,-1.0,0.0,0.0002]
[1780024142871,53.95,73311.74,0.0,-1.0,0.0,0.0002]
[1780024143878,53.95,73313.66,0.0,-1.0,0.0,0.0002]
[1780024146899,53.95,73315.83,0.0,-1.0,0.0,0.0002]
[1780024151934,53.95,73316.86,0.0,-1.0,0.0,0.0002]
[1780024154643,53.95,73317.38,0.0,-1.0,0.0,0.0002]
[1780024154885,53.95,73317.38,0.0,-1.0,0.0,0.0002]
[1780024154955,53.95,73322.17,0.0,-1.0,0.0,0.0002]
[1780024155962,53.95,73325.48,0.0,-1.0,0.0,0.00021]
[1780024156969,53.95,73329.53,0.0,-1.0,0.0,0.00021]
[1780024157976,53.95,73333.49,0.0,-1.0,0.0,0.00021]
[1780024158221,53.95,73333.49,0.0,-1.0,0.0,0.00021]
[1780024158334,53.95,73333.49,0.0,-1.0,0.0,0.00021]
[1780024158983,53.95,73334.74,0.0,-1.0,0.0,0.00021]
[1780024159990,53.95,73333.54,0.0,-1.0,0.0,0.00021]
[1780024165026,53.95,73333.71,0.0,-1.0,0.0,0.00021]
[1780024166032,53.95,73338.76,0.0,-1.0,0.0,0.00021]
[1780024167039,53.95,73341.22,0.0,-1.0,0.0,0.00021]
[1780024169053,53.95,73341.95,0.0,-1.0,0.0,0.00021]
[1780024171067,53.95,73342.81,0.0,-1.0,0.0,0.00021]
[1780024172074,53.95,73345.22,0.0,-1.0,0.0,0.00021]
[1780024173081,53.95,73345.96,0.0,-1.0,0.0,0.00021]
[1780024173974,53.95,73345.96,0.0,-1.0,0.0,0.00021]
[1780024175095,53.95,73347.6,0.0,-1.0,0.0,0.00021]
[1780024175186,53.95,73347.6,0.0,-1.0,0.0,0.00021]
[1780024176102,53.95,73351.28,0.0,-1.0,0.0,0.00022]
[1780024178117,53.95,73352.02,0.0,-1.0,0.0,0.00022]
[1780024180130,53.95,73347.81,0.0,-1.0,0.0,0.00021]
[1780024181137,53.95,73344.03,0.0,-1.0,0.0,0.00021]
[1780024182144,53.95,73344.89,0.0,-1.0,0.0,0.00021]
[1780024183151,53.95,73343.23,0.0,-1.0,0.0,0.00021]
[1780024184158,53.95,73342.15,0.0,-1.0,0.0,0.00021]
[1780024187179,53.95,73340.75,0.0,-1.0,0.0,0.00021]
[1780024188186,53.95,73339.11,0.0,-1.0,0.0,0.00021]
[1780024193221,53.95,73347.58,0.0,-1.0,0.0,0.00021]
[1780024194228,53.95,73352.8,0.0,-1.0,0.0,0.00022]
[1780024199263,53.95,73352.53,0.0,-1.0,0.0,0.00022]
[1780024203291,53.95,73345.06,0.0,-1.0,0.0,0.00021]
[1780024204298,53.95,73338.05,0.0,-1.0,0.0,0.00021]
[1780024205306,53.95,73339.36,0.0,-1.0,0.0,0.00021]
[1780024206312,53.95,73340.33,0.0,-1.0,0.0,0.00021]
[1780024207800,53.95,73340.33,0.0,-1.0,0.0,0.00021]
[1780024207821,53.95,73341.05,0.0,-1.0,0.0,0.00021]
[1780024208472,53.95,73341.05,0.0,-1.0,0.0,0.00021]
[1780024208860,53.95,73341.05,0.0,-1.0,0.0,0.00021]
[1780024208967,53.95,73341.05,0.0,-1.0,0.0,0.00021]
[1780024209068,53.95,73341.09,0.0,-1.0,0.0,0.00021]
[1780024209354,53.95,73341.09,0.0,-1.0,0.0,0.00021]
[1780024209467,53.95,73341.09,0.0,-1.0,0.0,0.00021]
[1780024210906,53.95,73341.27,0.0,-1.0,0.0,0.00021]
[1780024210967,53.95,73341.27,0.0,-1.0,0.0,0.00021]
[1780024211068,53.95,73340.77,0.0,-1.0,0.0,0.00021]
[1780024213372,53.95,73339.03,0.0,-1.0,0.0,0.00021]
[1780024215386,53.95,73342.87,0.0,-1.0,0.0,0.00021]
[1780024218329,53.95,73342.68,0.0,-1.0,0.0,0.00021]
[1780024218439,53.95,73342.68,0.0,-1.0,0.0,0.00021]
[1780024218468,53.95,73342.68,0.0,-1.0,0.0,0.00021]
[1780024220424,53.95,73342.28,0.0,-1.0,0.0,0.00021]
[1780024220467,53.95,73342.28,0.0,-1.0,0.0,0.00021]
[1780024220474,53.95,73342.28,0.0,-1.0,0.0,0.00021]
[1780024220726,53.95,73342.28,0.0,-1.0,0.0,0.00021]
[1780024220782,53.95,73342.55,0.0,-1.0,0.0,0.00021]
[1780024225163,53.95,73344.73,0.0,-1.0,0.0,0.00021]
[1780024225220,53.95,73344.73,0.0,-1.0,0.0,0.00021]
[1780024225276,53.95,73344.73,0.0,-1.0,0.0,0.00021]
[1780024225466,53.95,73344.73,0.0,-1.0,0.0,0.00021]
[1780024229301,53.95,73344.32,0.0,-1.0,0.0,0.00021]
[1780024229419,53.95,73344.32,0.0,-1.0,0.0,0.00021]
[1780024229471,53.95,73344.32,0.0,-1.0,0.0,0.00021]
[1780024229484,53.95,73344.18,0.0,-1.0,0.0,0.00021]
[1780024233963,53.95,73340.77,0.0,-1.0,0.0,0.00021]
[1780024233998,53.95,73340.77,0.0,-1.0,0.0,0.00021]
[1780024234218,53.95,73340.72,0.0,-1.0,0.0,0.00021]
[1780024236112,53.95,73340.02,0.0,-1.0,0.0,0.00021]
[1780024236166,53.95,73340.02,0.0,-1.0,0.0,0.00021]
[1780024236160,53.95,73339.86,0.0,-1.0,0.0,0.00021]
[1780024236217,53.95,73339.86,0.0,-1.0,0.0,0.00021]
[1780024236534,53.95,73340.09,0.0,-1.0,0.0,0.00021]
[1780024240869,53.95,73340.67,0.0,-1.0,0.0,0.00021]
[1780024240893,53.95,73340.67,0.0,-1.0,0.0,0.00021]
[1780024240968,53.95,73340.67,0.0,-1.0,0.0,0.00021]
[1780024242576,53.95,73336.15,0.0,-1.0,0.0,0.00021]
[1780024244827,53.95,73335.65,0.0,-1.0,0.0,0.00021]
[1780024244886,53.95,73335.65,0.0,-1.0,0.0,0.00021]
[1780024244966,53.95,73335.65,0.0,-1.0,0.0,0.00021]
[1780024245622,53.95,73335.92,0.0,-1.0,0.0,0.00021]
[1780024245723,53.95,73335.92,0.0,-1.0,0.0,0.00021]
[1780024245727,53.95,73335.92,0.0,-1.0,0.0,0.00021]
[1780024245967,53.95,73335.92,0.0,-1.0,0.0,0.00021]
[1780024246050,53.95,73336.84,0.0,-1.0,0.0,0.00021]
[1780024249625,53.95,73339.22,0.0,-1.0,0.0,0.00021]
[1780024250676,53.95,73339.22,0.0,-1.0,0.0,0.00021]
[1780024250712,53.95,73339.22,0.0,-1.0,0.0,0.00021]
[1780024250720,53.95,73339.22,0.0,-1.0,0.0,0.00021]
[1780024250813,53.95,73341.64,0.0,-1.0,0.0,0.00021]
[1780024251471,53.95,73341.64,0.0,-1.0,0.0,0.00021]
[1780024251521,53.95,73341.64,0.0,-1.0,0.0,0.00021]
[1780024251732,53.95,73341.64,0.0,-1.0,0.0,0.00021]
[1780024251741,53.95,73342.39,0.0,-1.0,0.0,0.00021]
[1780024257682,53.95,73343.58,0.0,-1.0,0.0,0.00021]
[1780024262916,53.95,73343.95,0.0,-1.0,0.0,0.00021]
[1780024262967,53.95,73343.95,0.0,-1.0,0.0,0.00021]
[1780024263019,53.95,73343.95,0.0,-1.0,0.0,0.00021]
[1780024263217,53.95,73344.1,0.0,-1.0,0.0,0.00021]
[1780024264762,53.95,73344.84,0.0,-1.0,0.0,0.00021]
[1780024264808,53.95,73344.84,0.0,-1.0,0.0,0.00021]
[1780024264967,53.95,73344.84,0.0,-1.0,0.0,0.00021]
[1780024265059,53.95,73345.59,0.0,-1.0,0.0,0.00021]
[1780024268759,53.95,73347.2,0.0,-1.0,0.0,0.00021]
[1780024273059,53.95,73347.64,0.0,-1.0,0.0,0.00021]
[1780024273094,53.95,73347.64,0.0,-1.0,0.0,0.00021]
[1780024273218,53.95,73347.6,0.0,-1.0,0.0,0.00021]
[1780024274423,53.95,73347.6,0.0,-1.0,0.0,0.00021]
[1780024274469,53.95,73347.6,0.0,-1.0,0.0,0.00021]
[1780024274535,53.95,73347.6,0.0,-1.0,0.0,0.00021]
[1780024274733,53.95,73347.6,0.0,-1.0,0.0,0.00021]
[1780024274805,53.95,73347.82,0.0,-1.0,0.0,0.00021]
[1780024278833,53.95,73345.97,0.0,-1.0,0.0,0.00021]
[1780024279276,53.95,73345.97,0.0,-1.0,0.0,0.00021]
[1780024279388,53.95,73345.97,0.0,-1.0,0.0,0.00021]
[1780024279467,53.95,73345.97,0.0,-1.0,0.0,0.00021]
[1780024282865,53.95,73341.81,0.0,-1.0,0.0,0.00021]
[1780024283913,53.95,73341.81,0.0,-1.0,0.0,0.00021]
[1780024283967,53.95,73341.81,0.0,-1.0,0.0,0.00021]
[1780024283984,53.95,73341.81,0.0,-1.0,0.0,0.00021]
[1780024284035,53.95,73339.18,0.0,-1.0,0.0,0.00021]
[1780024285047,53.95,73339.18,0.0,-1.0,0.0,0.00021]
[1780024285085,53.95,73339.18,0.0,-1.0,0.0,0.00021]
[1780024285217,53.95,73339.18,0.0,-1.0,0.0,0.00021]
[1780024285149,53.95,73335.59,0.0,-1.0,0.0,0.00021]
[1780024290921,53.95,73340.33,0.0,-1.0,0.0,0.00021]
[1780024291928,53.95,73343.66,0.0,-1.0,0.0,0.00021]
[1780024293299,53.95,73343.01,0.0,-1.0,0.0,0.00021]
[1780024293363,53.95,73343.01,0.0,-1.0,0.0,0.00021]
[1780024293467,53.95,73343.01,0.0,-1.0,0.0,0.00021]
[1780024294536,53.95,73343.73,0.0,-1.0,0.0,0.00021]
[1780024294642,53.95,73343.73,0.0,-1.0,0.0,0.00021]
[1780024294719,53.95,73343.73,0.0,-1.0,0.0,0.00021]
[1780024294949,53.95,73344.02,0.0,-1.0,0.0,0.00021]
[1780024299984,53.95,73343.58,0.0,-1.0,0.0,0.00021]
[1780024300254,53.95,73343.58,0.0,-1.0,0.0,0.00021]
[1780024300363,53.95,73343.58,0.0,-1.0,0.0,0.00021]
[1780024300469,53.95,73343.58,0.0,-1.0,0.0,0.00021]
[1780024303005,53.95,73341.56,0.0,-1.0,0.0,0.00021]
[1780024304014,53.95,73339.14,0.0,-1.0,0.0,0.00021]
[1780024305020,53.95,73337.27,0.0,-1.0,0.0,0.00021]
[1780024305775,53.95,73337.27,0.0,-1.0,0.0,0.00021]
[1780024305887,53.95,73337.27,0.0,-1.0,0.0,0.00021]
[1780024305970,53.95,73337.27,0.0,-1.0,0.0,0.00021]
[1780024307272,53.95,73336.57,0.0,-1.0,0.0,0.00021]
[1780024307374,53.95,73336.57,0.0,-1.0,0.0,0.00021]
[1780024307467,53.95,73336.57,0.0,-1.0,0.0,0.00021]
[1780024308041,53.95,73337.05,0.0,-1.0,0.0,0.00021]
[1780024312096,53.95,73338.19,0.0,-1.0,0.0,0.00021]
[1780024312216,53.95,73338.19,0.0,-1.0,0.0,0.00021]
[1780024312219,53.95,73338.19,0.0,-1.0,0.0,0.00021]
[1780024312173,53.95,73340.34,0.0,-1.0,0.0,0.00021]
[1780024312467,53.95,73340.34,0.0,-1.0,0.0,0.00021]
[1780024312577,53.95,73340.34,0.0,-1.0,0.0,0.00021]
[1780024313076,53.95,73342.3,0.0,-1.0,0.0,0.00021]
[1780024313732,53.95,73342.3,0.0,-1.0,0.0,0.00021]
[1780024313782,53.95,73342.3,0.0,-1.0,0.0,0.00021]
[1780024313967,53.95,73342.3,0.0,-1.0,0.0,0.00021]
[1780024314083,53.95,73342.69,0.0,-1.0,0.0,0.00021]
[1780024314467,53.95,73342.69,0.0,-1.0,0.0,0.00021]
[1780024314585,53.95,73342.69,0.0,-1.0,0.0,0.00021]
[1780024318467,53.95,73342.47,0.0,-1.0,0.0,0.00021]
[1780024318586,53.95,73342.47,0.0,-1.0,0.0,0.00021]
[1780024322468,53.95,73340.89,0.0,-1.0,0.0,0.00021]
[1780024322584,53.95,73340.89,0.0,-1.0,0.0,0.00021]
[1780024323146,53.95,73338.77,0.0,-1.0,0.0,0.00021]
[1780024324469,53.95,73337.87,0.0,-1.0,0.0,0.00021]
[1780024324545,53.95,73337.87,0.0,-1.0,0.0,0.00021]
[1780024324622,53.95,73337.87,0.0,-1.0,0.0,0.00021]
[1780024324662,53.95,73337.87,0.0,-1.0,0.0,0.00021]
[1780024324719,53.95,73337.87,0.0,-1.0,0.0,0.00021]
[1780024325160,53.95,73338.13,0.0,-1.0,0.0,0.00021]
[1780024326167,53.95,73339.93,0.0,-1.0,0.0,0.00021]
[1780024328468,53.95,73340.25,0.0,-1.0,0.0,0.00021]
[1780024328602,53.95,73340.25,0.0,-1.0,0.0,0.00021]
[1780024332467,53.95,73339.88,0.0,-1.0,0.0,0.00021]
[1780024332514,53.95,73339.88,0.0,-1.0,0.0,0.00021]
[1780024332584,53.95,73339.88,0.0,-1.0,0.0,0.00021]
[1780024332722,53.95,73339.88,0.0,-1.0,0.0,0.00021]
[1780024333216,53.95,73339.93,0.0,-1.0,0.0,0.00021]
[1780024335230,53.95,73338.02,0.0,-1.0,0.0,0.00021]
[1780024336467,53.95,73337.14,0.0,-1.0,0.0,0.00021]
[1780024336519,53.95,73337.14,0.0,-1.0,0.0,0.00021]
[1780024339048,53.95,73336.62,0.0,-1.0,0.0,0.00021]
[1780024339081,53.95,73336.62,0.0,-1.0,0.0,0.00021]
[1780024339218,53.95,73336.62,0.0,-1.0,0.0,0.00021]
[1780024339258,53.95,73336.51,0.0,-1.0,0.0,0.00021]
[1780024340471,53.95,73336.51,0.0,-1.0,0.0,0.00021]
[1780024340584,53.95,73336.51,0.0,-1.0,0.0,0.00021]
[1780024342469,53.95,73336.31,0.0,-1.0,0.0,0.00021]
[1780024342588,53.95,73336.31,0.0,-1.0,0.0,0.00021]
[1780024346472,53.95,73335.46,0.0,-1.0,0.0,0.00021]
[1780024346533,53.95,73335.46,0.0,-1.0,0.0,0.00021]
[1780024347314,53.95,73339.54,0.0,-1.0,0.0,0.00021]
[1780024348471,53.95,73339.54,0.0,-1.0,0.0,0.00021]
[1780024348514,53.95,73339.54,0.0,-1.0,0.0,0.00021]
[1780024348580,53.95,73339.54,0.0,-1.0,0.0,0.00021]
[1780024348639,53.95,73339.54,0.0,-1.0,0.0,0.00021]
[1780024348722,53.95,73339.54,0.0,-1.0,0.0,0.00021]
[1780024348740,53.95,73341.03,0.0,-1.0,0.0,0.00021]
[1780024351342,53.95,73341.69,0.0,-1.0,0.0,0.00021]
[1780024357384,53.95,73341.08,0.0,-1.0,0.0,0.00021]
[1780024362419,53.95,73341.5,0.0,-1.0,0.0,0.00021]
[1780024364982,53.95,73342.03,0.0,-1.0,0.0,0.00021]
[1780024365092,53.95,73342.03,0.0,-1.0,0.0,0.00021]
[1780024365217,53.95,73342.03,0.0,-1.0,0.0,0.00021]
[1780024366467,53.95,73342.17,0.0,-1.0,0.0,0.00021]
[1780024366498,53.95,73342.17,0.0,-1.0,0.0,0.00021]
[1780024366719,53.95,73342.17,0.0,-1.0,0.0,0.00021]
[1780024366820,53.95,73342.53,0.0,-1.0,0.0,0.00021]
[1780024369468,53.95,73341.07,0.0,-1.0,0.0,0.00021]
[1780024370491,53.95,73341.07,0.0,-1.0,0.0,0.00021]
[1780024370586,53.95,73341.07,0.0,-1.0,0.0,0.00021]
[1780024370720,53.95,73341.07,0.0,-1.0,0.0,0.00021]
[1780024373894,53.95,73341.05,0.0,-1.0,0.0,0.00021]
[1780024373967,53.95,73341.05,0.0,-1.0,0.0,0.00021]
[1780024374003,53.95,73341.05,0.0,-1.0,0.0,0.00021]
[1780024374218,53.95,73341.05,0.0,-1.0,0.0,0.00021]
[1780024374104,53.95,73341.05,0.0,-1.0,0.0,0.00021]
[1780024379543,53.95,73342.76,0.0,-1.0,0.0,0.00021]
[1780024382954,53.95,73342.7,0.0,-1.0,0.0,0.00021]
[1780024382969,53.95,73342.7,0.0,-1.0,0.0,0.00021]
[1780024382997,53.95,73342.7,0.0,-1.0,0.0,0.00021]
[1780024383218,53.95,73342.7,0.0,-1.0,0.0,0.00021]
[1780024384145,53.95,73342.59,0.0,-1.0,0.0,0.00021]
[1780024384191,53.95,73342.59,0.0,-1.0,0.0,0.00021]
[1780024384217,53.95,73342.59,0.0,-1.0,0.0,0.00021]
[1780024384318,53.95,73341.8,0.0,-1.0,0.0,0.00021]
[1780024388583,53.95,73341.69,0.0,-1.0,0.0,0.00021]
[1780024388697,53.95,73341.69,0.0,-1.0,0.0,0.00021]
[1780024388719,53.95,73341.69,0.0,-1.0,0.0,0.00021]
[1780024388828,53.95,73341.69,0.0,-1.0,0.0,0.00021]
[1780024389954,53.95,73342.39,0.0,-1.0,0.0,0.00021]
[1780024389968,53.95,73342.39,0.0,-1.0,0.0,0.00021]
[1780024390059,53.95,73342.39,0.0,-1.0,0.0,0.00021]
[1780024390217,53.95,73342.39,0.0,-1.0,0.0,0.00021]
[1780024390318,53.95,73344.33,0.0,-1.0,0.0,0.00021]
[1780024391627,53.95,73346.29,0.0,-1.0,0.0,0.00021]
[1780024392468,53.95,73346.29,0.0,-1.0,0.0,0.00021]
[1780024392537,53.95,73346.29,0.0,-1.0,0.0,0.00021]
[1780024396468,53.95,73347.55,0.0,-1.0,0.0,0.00021]
[1780024396541,53.95,73347.55,0.0,-1.0,0.0,0.00021]
[1780024397741,53.95,73347.92,0.0,-1.0,0.0,0.00021]
[1780024397803,53.95,73347.92,0.0,-1.0,0.0,0.00021]
[1780024397967,53.95,73347.92,0.0,-1.0,0.0,0.00021]
[1780024397971,53.95,73347.53,0.0,-1.0,0.0,0.00021]
[1780024398469,53.95,73347.53,0.0,-1.0,0.0,0.00021]
[1780024398513,53.95,73347.53,0.0,-1.0,0.0,0.00021]
[1780024402467,53.95,73348.09,0.0,-1.0,0.0,0.00021]
[1780024402575,53.95,73348.09,0.0,-1.0,0.0,0.00021]
[1780024406469,53.95,73347.89,0.0,-1.0,0.0,0.00021]
[1780024406586,53.95,73347.89,0.0,-1.0,0.0,0.00021]
[1780024408468,53.95,73347.89,0.0,-1.0,0.0,0.00021]
[1780024408580,53.95,73347.89,0.0,-1.0,0.0,0.00021]
[1780024411039,53.95,73346.19,0.0,-1.0,0.0,0.00021]
[1780024411081,53.95,73346.19,0.0,-1.0,0.0,0.00021]
[1780024411219,53.95,73346.19,0.0,-1.0,0.0,0.00021]
[1780024411222,53.95,73346.17,0.0,-1.0,0.0,0.00021]
[1780024412470,53.95,73346.41,0.0,-1.0,0.0,0.00021]
[1780024412551,53.95,73346.41,0.0,-1.0,0.0,0.00021]
[1780024416470,53.95,73346.04,0.0,-1.0,0.0,0.00021]
[1780024416557,53.95,73346.04,0.0,-1.0,0.0,0.00021]
[1780024420123,53.95,73345.87,0.0,-1.0,0.0,0.00021]
[1780024420135,53.95,73345.87,0.0,-1.0,0.0,0.00021]
[1780024420217,53.95,73345.87,0.0,-1.0,0.0,0.00021]
[1780024420286,53.95,73345.33,0.0,-1.0,0.0,0.00021]
[1780024420468,53.95,73345.33,0.0,-1.0,0.0,0.00021]
[1780024420577,53.95,73345.33,0.0,-1.0,0.0,0.00021]
[1780024422468,53.95,73345.08,0.0,-1.0,0.0,0.00021]
[1780024422503,53.95,73345.08,0.0,-1.0,0.0,0.00021]
[1780024426469,53.95,73345.42,0.0,-1.0,0.0,0.00021]
[1780024426581,53.95,73345.42,0.0,-1.0,0.0,0.00021]
[1780024428470,53.95,73346.06,0.0,-1.0,0.0,0.00021]
[1780024428581,53.95,73346.06,0.0,-1.0,0.0,0.00021]
[1780024430904,53.95,73348.68,0.0,-1.0,0.0,0.00021]
[1780024431911,53.95,73357.73,0.0,-1.0,0.0,0.00021]
[1780024432469,53.95,73357.73,0.0,-1.0,0.0,0.00021]
[1780024432717,53.95,73357.73,0.0,-1.0,0.0,0.00021]
[1780024432746,53.95,73357.73,0.0,-1.0,0.0,0.00021]
[1780024432851,53.95,73357.73,0.0,-1.0,0.0,0.00021]
[1780024432967,53.95,73357.73,0.0,-1.0,0.0,0.00021]
[1780024432993,53.95,73357.73,0.0,-1.0,0.0,0.00021]
[1780024433068,53.95,73358.01,0.0,-1.0,0.0,0.00021]
[1780024434468,53.95,73357.76,0.0,-1.0,0.0,0.00021]
[1780024434512,53.95,73357.76,0.0,-1.0,0.0,0.00021]
[1780024434718,53.95,73357.76,0.0,-1.0,0.0,0.00021]
[1780024434933,53.95,73357.81,0.0,-1.0,0.0,0.00021]
[1780024436470,53.95,73357.98,0.0,-1.0,0.0,0.00021]
[1780024436577,53.95,73357.98,0.0,-1.0,0.0,0.00021]
[1780024436947,53.95,73356.01,0.0,-1.0,0.0,0.00021]
[1780024437953,53.95,73354.34,0.0,-1.0,0.0,0.00021]
[1780024438468,53.95,73354.34,0.0,-1.0,0.0,0.00021]
[1780024438527,53.95,73354.34,0.0,-1.0,0.0,0.00021]
[1780024447173,53.95,73354.31,0.0,-1.0,0.0,0.00021]
[1780024447217,53.95,73354.31,0.0,-1.0,0.0,0.00021]
[1780024447238,53.95,73354.31,0.0,-1.0,0.0,0.00021]
[1780024447337,53.95,73354.63,0.0,-1.0,0.0,0.00021]
[1780024447467,53.95,73354.63,0.0,-1.0,0.0,0.00021]
[1780024448023,53.95,73352.94,0.0,-1.0,0.0,0.00021]
[1780024450037,53.95,73350.53,0.0,-1.0,0.0,0.00021]
[1780024454074,53.95,73350.5,0.0,-1.0,0.0,0.00021]
[1780024454130,53.95,73350.5,0.0,-1.0,0.0,0.00021]
[1780024454218,53.95,73350.5,0.0,-1.0,0.0,0.00021]
[1780024454223,53.95,73350.3,0.0,-1.0,0.0,0.00021]
[1780024460108,53.95,73351.09,0.0,-1.0,0.0,0.00021]
[1780024465146,53.95,73351.06,0.0,-1.0,0.0,0.00021]
[1780024466136,53.95,73351.06,0.0,-1.0,0.0,0.00021]
[1780024466217,53.95,73351.06,0.0,-1.0,0.0,0.00021]
[1780024466243,53.95,73351.06,0.0,-1.0,0.0,0.00021]
[1780024466318,53.95,73351.13,0.0,-1.0,0.0,0.00021]
[1780024466468,53.95,73351.13,0.0,-1.0,0.0,0.00021]
[1780024475216,53.95,73350.7,0.0,-1.0,0.0,0.00021]
[1780024481258,53.95,73350.93,0.0,-1.0,0.0,0.00021]
[1780024482528,53.95,73350.93,0.0,-1.0,0.0,0.00021]
[1780024482588,53.95,73350.93,0.0,-1.0,0.0,0.00021]
[1780024482718,53.95,73350.93,0.0,-1.0,0.0,0.00021]
[1780024482789,53.95,73350.93,0.0,-1.0,0.0,0.00021]
[1780024490322,53.95,73350.54,0.0,-1.0,0.0,0.00021]
[1780024495358,53.95,73349.04,0.0,-1.0,0.0,0.00021]
[1780024497415,53.95,73349.18,0.0,-1.0,0.0,0.00021]
[1780024497467,53.95,73348.93,0.0,-1.0,0.0,0.00021]
[1780024497523,53.95,73348.93,0.0,-1.0,0.0,0.00021]
[1780024499385,53.95,73349.23,0.0,-1.0,0.0,0.00021]
[1780024500469,53.95,73348.82,0.0,-1.0,0.0,0.00021]
[1780024500577,53.95,73348.82,0.0,-1.0,0.0,0.00021]
[1780024501399,53.95,73349.31,0.0,-1.0,0.0,0.00021]
[1780024502468,53.95,73349.33,0.0,-1.0,0.0,0.00021]
[1780024502582,53.95,73349.33,0.0,-1.0,0.0,0.00021]
[1780024503413,53.95,73349.47,0.0,-1.0,0.0,0.00021]
[1780024504467,53.95,73349.36,0.0,-1.0,0.0,0.00021]
[1780024504573,53.95,73349.36,0.0,-1.0,0.0,0.00021]
[1780024505426,53.95,73348.57,0.0,-1.0,0.0,0.00021]
[1780024508467,53.95,73348.44,0.0,-1.0,0.0,0.00021]
[1780024508577,53.95,73348.44,0.0,-1.0,0.0,0.00021]
[1780024509457,53.95,73348.15,0.0,-1.0,0.0,0.00021]
[1780024510468,53.95,73348.15,0.0,-1.0,0.0,0.00021]
[1780024510575,53.95,73348.15,0.0,-1.0,0.0,0.00021]
[1780024510676,53.95,73347.82,0.0,-1.0,0.0,0.00021]
[1780024514473,53.95,73347.42,0.0,-1.0,0.0,0.00021]
[1780024514799,53.95,73347.42,0.0,-1.0,0.0,0.00021]
[1780024514931,53.95,73347.42,0.0,-1.0,0.0,0.00021]
[1780024514946,53.95,73344.49,0.0,-1.0,0.0,0.0002]
[1780024515497,53.95,73335.28,0.0,-1.0,0.0,0.0002]
[1780024516504,53.95,73332.29,0.0,-1.0,0.0,0.0002]
[1780024517512,53.95,73329.57,0.0,-1.0,0.0,0.0002]
[1780024518468,53.95,73329.57,0.0,-1.0,0.0,0.0002]
[1780024518581,53.95,73329.57,0.0,-1.0,0.0,0.0002]
[1780024518680,53.95,73330.89,0.0,-1.0,0.0,0.0002]
[1780024520470,53.95,73330.67,0.0,-1.0,0.0,0.0002]
[1780024520559,53.95,73330.67,0.0,-1.0,0.0,0.0002]
[1780024520571,53.95,73330.44,0.0,-1.0,0.0,0.0002]
[1780024522547,53.95,73329.38,0.0,-1.0,0.0,0.0002]
[1780024523733,53.95,73329.38,0.0,-1.0,0.0,0.0002]
[1780024524331,53.95,73329.38,0.0,-1.0,0.0,0.0002]
[1780024524411,53.95,73329.38,0.0,-1.0,0.0,0.0002]
[1780024524463,53.95,73328.41,0.0,-1.0,0.0,0.0002]
[1780024524611,53.95,73328.41,0.0,-1.0,0.0,0.0002]
[1780024525426,53.95,73328.41,0.0,-1.0,0.0,0.0002]
[1780024525453,53.95,73318.96,0.0,-1.0,0.0,0.00019]
[1780024525742,53.95,73318.96,0.0,-1.0,0.0,0.00019]
[1780024526166,53.95,73318.96,0.0,-1.0,0.0,0.00019]
[1780024526254,53.95,73318.96,0.0,-1.0,0.0,0.00019]
[1780024526353,53.95,73313.13,0.0,-1.0,0.0,0.00019]
[1780024526577,53.95,73304.46,0.0,-1.0,0.0,0.00019]
[1780024527727,53.95,73304.46,0.0,-1.0,0.0,0.00019]
[1780024527852,53.95,73304.46,0.0,-1.0,0.0,0.00019]
[1780024527863,53.95,73294.23,0.0,-1.0,0.0,0.00018]
[1780024528590,53.95,73287.77,0.0,-1.0,0.0,0.00018]
[1780024530470,53.95,73287.77,0.0,-1.0,0.0,0.00018]
[1780024530470,53.95,73285.47,0.0,-1.0,0.0,0.00018]
[1780024530636,53.95,73285.47,0.0,-1.0,0.0,0.00018]
[1780024530734,53.95,73286.46,0.0,-1.0,0.0,0.00018]
[1780024532467,53.95,73286.46,0.0,-1.0,0.0,0.00018]
[1780024531611,53.95,73287.0,0.0,-1.0,0.0,0.00018]
[1780024532578,53.95,73287.0,0.0,-1.0,0.0,0.00018]
[1780024532618,53.95,73287.23,0.0,-1.0,0.0,0.00018]
[1780024536646,53.95,73291.36,0.0,-1.0,0.0,0.00018]
[1780024537653,53.95,73296.18,0.0,-1.0,0.0,0.00018]
[1780024538660,53.95,73300.69,0.0,-1.0,0.0,0.00019]
[1780024539666,53.95,73301.66,0.0,-1.0,0.0,0.00019]
[1780024544702,53.95,73301.47,0.0,-1.0,0.0,0.00019]
[1780024547723,53.95,73303.7,0.0,-1.0,0.0,0.00019]
[1780024550120,53.95,73302.57,0.0,-1.0,0.0,0.00019]
[1780024554772,53.95,73303.87,0.0,-1.0,0.0,0.00019]
[1780024556786,53.95,73307.45,0.0,-1.0,0.0,0.00019]
[1780024558472,53.95,73307.45,0.0,-1.0,0.0,0.00019]
[1780024557793,53.95,73310.8,0.0,-1.0,0.0,0.00019]
[1780024558584,53.95,73310.8,0.0,-1.0,0.0,0.00019]
[1780024558800,53.95,73312.22,0.0,-1.0,0.0,0.00019]
[1780024560814,53.95,73313.71,0.0,-1.0,0.0,0.00019]
[1780024561821,53.95,73314.92,0.0,-1.0,0.0,0.00019]
[1780024562828,53.95,73318.44,0.0,-1.0,0.0,0.00019]
[1780024563835,53.95,73321.21,0.0,-1.0,0.0,0.00019]
[1780024564842,53.95,73322.98,0.0,-1.0,0.0,0.00019]
[1780024565849,53.95,73324.44,0.0,-1.0,0.0,0.0002]
[1780024569877,53.95,73325.12,0.0,-1.0,0.0,0.0002]
[1780024574913,53.95,73325.21,0.0,-1.0,0.0,0.0002]
[1780024579947,53.95,73325.2,0.0,-1.0,0.0,0.0002]
[1780024581961,53.95,73324.36,0.0,-1.0,0.0,0.0002]
[1780024583976,53.95,73320.3,0.0,-1.0,0.0,0.00019]
[1780024584983,53.95,73318.91,0.0,-1.0,0.0,0.00019]
[1780024585999,53.95,73316.25,0.0,-1.0,0.0,0.00019]
[1780024587005,53.95,73307.66,0.0,-1.0,0.0,0.00019]
[1780024588014,53.95,73306.97,0.0,-1.0,0.0,0.00019]
[1780024591034,53.95,73308.33,0.0,-1.0,0.0,0.00019]
[1780024597076,53.95,73308.59,0.0,-1.0,0.0,0.00019]
[1780024602110,53.95,73308.49,0.0,-1.0,0.0,0.00019]
[1780024605132,53.95,73307.5,0.0,-1.0,0.0,0.00019]
[1780024608153,53.95,73308.66,0.0,-1.0,0.0,0.00019]
[1780024610167,53.95,73307.75,0.0,-1.0,0.0,0.00019]
[1780024615202,53.95,73308.23,0.0,-1.0,0.0,0.00019]
[1780024624265,53.95,73308.08,0.0,-1.0,0.0,0.00019]
[1780024626279,53.95,73308.77,0.0,-1.0,0.0,0.00019]
[1780024630307,53.95,73307.75,0.0,-1.0,0.0,0.00019]
[1780024632322,53.95,73308.83,0.0,-1.0,0.0,0.00019]
[1780024633329,53.95,73311.07,0.0,-1.0,0.0,0.00019]
[1780024634336,53.95,73312.99,0.0,-1.0,0.0,0.00019]
[1780024636350,53.95,73314.5,0.0,-1.0,0.0,0.00019]
[1780024640378,53.95,73315.26,0.0,-1.0,0.0,0.00019]
[1780024644406,53.95,73316.04,0.0,-1.0,0.0,0.00019]
[1780024647427,53.95,73317.41,0.0,-1.0,0.0,0.00019]
[1780024648434,53.95,73319.33,0.0,-1.0,0.0,0.00019]
[1780024653469,53.95,73319.81,0.0,-1.0,0.0,0.00019]
[1780024655483,53.95,73319.12,0.0,-1.0,0.0,0.00019]
[1780024656490,53.95,73318.44,0.0,-1.0,0.0,0.00019]
[1780024657497,53.95,73317.35,0.0,-1.0,0.0,0.00019]
[1780024658504,53.95,73316.59,0.0,-1.0,0.0,0.00019]
[1780024663539,53.95,73316.79,0.0,-1.0,0.0,0.00019]
[1780024668574,53.95,73317.9,0.0,-1.0,0.0,0.00019]
[1780024669581,53.95,73319.06,0.0,-1.0,0.0,0.00019]
[1780024672602,53.95,73318.25,0.0,-1.0,0.0,0.00019]
[1780024677636,53.95,73318.15,0.0,-1.0,0.0,0.00019]
[1780024682647,53.95,73318.2,0.0,-1.0,0.0,0.00019]
[1780024692742,53.95,73317.93,0.0,-1.0,0.0,0.00019]
[1780024695763,53.95,73319.47,0.0,-1.0,0.0,0.00019]
[1780024696770,53.95,73320.64,0.0,-1.0,0.0,0.00019]
[1780024697777,53.95,73321.61,0.0,-1.0,0.0,0.00019]
[1780024699791,53.95,73325.07,0.0,-1.0,0.0,0.00019]
[1780024700798,53.95,73326.95,0.0,-1.0,0.0,0.00019]
[1780024701805,53.95,73327.87,0.0,-1.0,0.0,0.00019]
[1780024702812,53.95,73328.89,0.0,-1.0,0.0,0.00019]
[1780024707849,53.95,73329.24,0.0,-1.0,0.0,0.00019]
[1780024712886,53.95,73329.2,0.0,-1.0,0.0,0.00019]
[1780024713893,53.95,73318.16,0.0,-1.0,0.0,0.00019]
[1780024714900,53.95,73316.36,0.0,-1.0,0.0,0.00019]
[1780024715907,53.95,73310.59,0.0,-1.0,0.0,0.00019]
[1780024717921,53.95,73310.33,0.0,-1.0,0.0,0.00019]
[1780024718928,53.95,73308.32,0.0,-1.0,0.0,0.00018]
[1780024721949,53.95,73309.83,0.0,-1.0,0.0,0.00019]
[1780024722956,53.95,73315.49,0.0,-1.0,0.0,0.00019]
[1780024723963,53.95,73317.87,0.0,-1.0,0.0,0.00019]
[1780024724970,53.95,73318.9,0.0,-1.0,0.0,0.00019]
[1780024727991,53.95,73317.88,0.0,-1.0,0.0,0.00019]
[1780024732019,53.95,73318.55,0.0,-1.0,0.0,0.00019]
[1780024737053,53.95,73319.13,0.0,-1.0,0.0,0.00019]
[1780024743097,53.95,73319.23,0.0,-1.0,0.0,0.00019]
[1780024745111,53.95,73318.52,0.0,-1.0,0.0,0.00019]
[1780024748132,53.95,73319.24,0.0,-1.0,0.0,0.00019]
[1780024751152,53.95,73318.54,0.0,-1.0,0.0,0.00019]
[1780024756193,53.95,73319.13,0.0,-1.0,0.0,0.00019]
[1780024757200,53.95,73316.41,0.0,-1.0,0.0,0.00019]
[1780024762236,53.95,73314.33,0.0,-1.0,0.0,0.00019]
[1780024763242,53.95,73312.69,0.0,-1.0,0.0,0.00019]
[1780024764249,53.95,73311.68,0.0,-1.0,0.0,0.00019]
[1780024769284,53.95,73311.17,0.0,-1.0,0.0,0.00019]
[1780024774319,53.95,73311.04,0.0,-1.0,0.0,0.00018]
[1780024778347,53.95,73311.8,0.0,-1.0,0.0,0.00018]
[1780024783382,53.95,73314.79,0.0,-1.0,0.0,0.00019]
[1780024784389,53.95,73318.33,0.0,-1.0,0.0,0.00019]
[1780024789424,53.95,73320.81,0.0,-1.0,0.0,0.00019]
[1780024790431,53.95,73322.6,0.0,-1.0,0.0,0.00019]
[1780024791438,53.95,73325.04,0.0,-1.0,0.0,0.00019]
[1780024792445,53.95,73326.53,0.0,-1.0,0.0,0.00019]
[1780024795466,53.95,73327.45,0.0,-1.0,0.0,0.00019]
[1780024796473,53.95,73329.9,0.0,-1.0,0.0,0.00019]
[1780024797480,53.95,73330.85,0.0,-1.0,0.0,0.00019]
[1780024799494,53.95,73331.56,0.0,-1.0,0.0,0.00019]
[1780024805306,53.95,73332.19,0.0,-1.0,0.0,0.00019]
[1780024810571,53.95,73332.03,0.0,-1.0,0.0,0.00019]
[1780024815608,53.95,73331.24,0.0,-1.0,0.0,0.00019]
[1780024816615,53.95,73327.74,0.0,-1.0,0.0,0.00019]
[1780024817622,53.95,73326.81,0.0,-1.0,0.0,0.00019]
[1780024819636,53.95,73327.91,0.0,-1.0,0.0,0.00019]
[1780024822657,53.95,73329.25,0.0,-1.0,0.0,0.00019]
[1780024828699,53.95,73329.01,0.0,-1.0,0.0,0.00019]
[1780024833735,53.95,73329.24,0.0,-1.0,0.0,0.00019]
[1780024836756,53.95,73328.43,0.0,-1.0,0.0,0.00019]
[1780024840785,53.95,73330.52,0.0,-1.0,0.0,0.00019]
[1780024843806,53.95,73329.43,0.0,-1.0,0.0,0.00019]
[1780024844813,53.95,73330.19,0.0,-1.0,0.0,0.00019]
[1780024849848,53.95,73330.15,0.0,-1.0,0.0,0.00019]
[1780024853876,53.95,73332.07,0.0,-1.0,0.0,0.00019]
[1780024854883,53.95,73333.81,0.0,-1.0,0.0,0.00019]
[1780024855891,53.95,73332.23,0.0,-1.0,0.0,0.00019]
[1780024856897,53.95,73331.03,0.0,-1.0,0.0,0.00019]
[1780024861932,53.95,73328.12,0.0,-1.0,0.0,0.00019]
[1780024862939,53.95,73326.05,0.0,-1.0,0.0,0.00019]
[1780024867974,53.95,73326.4,0.0,-1.0,0.0,0.00019]
[1780024868981,53.95,73328.21,0.0,-1.0,0.0,0.00019]
[1780024869988,53.95,73326.14,0.0,-1.0,0.0,0.00019]
[1780024874016,53.95,73326.87,0.0,-1.0,0.0,0.00019]
[1780024879051,53.95,73327.25,0.0,-1.0,0.0,0.00019]
[1780024884087,53.95,73327.36,0.0,-1.0,0.0,0.00019]
[1780024889123,53.95,73326.8,0.0,-1.0,0.0,0.00019]
[1780024900202,53.95,73326.7,0.0,-1.0,0.0,0.00019]
[1780024905238,53.95,73326.59,0.0,-1.0,0.0,0.00019]
[1780024910273,53.95,73326.8,0.0,-1.0,0.0,0.00019]
[1780024921351,53.95,73326.58,0.0,-1.0,0.0,0.00019]
[1780024922358,53.95,73321.99,0.0,-1.0,0.0,0.00019]
[1780024923365,53.95,73320.22,0.0,-1.0,0.0,0.00019]
[1780024926386,53.95,73321.61,0.0,-1.0,0.0,0.00019]
[1780024927394,53.95,73320.89,0.0,-1.0,0.0,0.00019]
[1780024931422,53.95,73318.8,0.0,-1.0,0.0,0.00018]
[1780024932429,53.95,73314.21,0.0,-1.0,0.0,0.00018]
[1780024933436,53.95,73313.18,0.0,-1.0,0.0,0.00018]
[1780024934443,53.95,73307.84,0.0,-1.0,0.0,0.00018]
[1780024935450,53.95,73307.02,0.0,-1.0,0.0,0.00018]
[1780024942499,53.95,73306.66,0.0,-1.0,0.0,0.00018]
[1780024947534,53.95,73306.78,0.0,-1.0,0.0,0.00018]
[1780024948541,53.95,73304.91,0.0,-1.0,0.0,0.00018]
[1780024949548,53.95,73303.43,0.0,-1.0,0.0,0.00018]
[1780024950556,53.95,73302.63,0.0,-1.0,0.0,0.00018]
[1780024956597,53.95,73301.32,0.0,-1.0,0.0,0.00018]
[1780024961632,53.95,73302.69,0.0,-1.0,0.0,0.00018]
[1780024964653,53.95,73303.72,0.0,-1.0,0.0,0.00018]
[1780024970695,53.95,73304.02,0.0,-1.0,0.0,0.00018]
[1780024975730,53.95,73304.09,0.0,-1.0,0.0,0.00018]
[1780024981772,53.95,73304.14,0.0,-1.0,0.0,0.00018]
[1780024984793,53.95,73304.98,0.0,-1.0,0.0,0.00018]
[1780024985800,53.95,73311.29,0.0,-1.0,0.0,0.00018]
[1780024986807,53.95,73313.8,0.0,-1.0,0.0,0.00018]
[1780024987813,53.95,73315.7,0.0,-1.0,0.0,0.00018]
[1780024991841,53.95,73314.21,0.0,-1.0,0.0,0.00018]
[1780024992849,53.95,73313.43,0.0,-1.0,0.0,0.00018]
[1780024994863,53.95,73314.37,0.0,-1.0,0.0,0.00018]
[1780024999898,53.95,73314.68,0.0,-1.0,0.0,0.00018]
[1780025004934,53.95,73314.84,0.0,-1.0,0.0,0.00018]
[1780025007630,53.95,73314.3,0.0,-1.0,0.0,0.00018]
[1780025007928,53.95,73314.3,0.0,-1.0,0.0,0.00018]
[1780025007955,53.95,73309.81,0.0,-1.0,0.0,0.00018]
[1780025008962,53.95,73303.58,0.0,-1.0,0.0,0.00018]
[1780025009969,53.95,73303.97,0.0,-1.0,0.0,0.00018]
[1780025010977,53.95,73304.99,0.0,-1.0,0.0,0.00018]
[1780025016012,53.95,73304.9,0.0,-1.0,0.0,0.00018]
[1780025017018,53.95,73306.63,0.0,-1.0,0.0,0.00018]
[1780025018032,53.95,73310.8,0.0,-1.0,0.0,0.00018]
[1780025022060,53.95,73309.13,0.0,-1.0,0.0,0.00018]
[1780025023068,53.95,73307.08,0.0,-1.0,0.0,0.00018]
[1780025026089,53.95,73308.52,0.0,-1.0,0.0,0.00018]
[1780025027097,53.95,73309.79,0.0,-1.0,0.0,0.00018]
[1780025032132,53.95,73310.39,0.0,-1.0,0.0,0.00018]
[1780025035153,53.95,73311.29,0.0,-1.0,0.0,0.00018]
[1780025040189,53.95,73311.13,0.0,-1.0,0.0,0.00018]
[1780025043210,53.95,73313.49,0.0,-1.0,0.0,0.00018]
[1780025048245,53.95,73313.86,0.0,-1.0,0.0,0.00018]
[1780025049252,53.95,73310.36,0.0,-1.0,0.0,0.00018]
[1780025050259,53.95,73311.39,0.0,-1.0,0.0,0.00018]
[1780025055294,53.95,73311.35,0.0,-1.0,0.0,0.00018]
[1780025061335,53.95,73311.17,0.0,-1.0,0.0,0.00018]
[1780025066371,53.95,73311.9,0.0,-1.0,0.0,0.00018]
[1780025071406,53.95,73311.37,0.0,-1.0,0.0,0.00018]
[1780025073420,53.95,73310.04,0.0,-1.0,0.0,0.00018]
[1780025075434,53.95,73309.21,0.0,-1.0,0.0,0.00018]
[1780025076675,53.95,73307.6,0.0,-1.0,0.0,0.00018]
[1780025081476,53.95,73308.63,0.0,-1.0,0.0,0.00018]
[1780025082483,53.95,73307.66,0.0,-1.0,0.0,0.00018]
[1780025090539,53.95,73307.99,0.0,-1.0,0.0,0.00018]
[1780025094567,53.95,73308.7,0.0,-1.0,0.0,0.00018]
[1780025097589,53.95,73309.55,0.0,-1.0,0.0,0.00018]
[1780025102624,53.95,73308.42,0.0,-1.0,0.0,0.00018]
[1780025103631,53.95,73312.53,0.0,-1.0,0.0,0.00018]
[1780025104638,53.95,73314.1,0.0,-1.0,0.0,0.00018]
[1780025109673,53.95,73315.51,0.0,-1.0,0.0,0.00018]
[1780025114709,53.95,73316.06,0.0,-1.0,0.0,0.00018]
[1780025119744,53.95,73315.53,0.0,-1.0,0.0,0.00018]
[1780025120751,53.95,73313.78,0.0,-1.0,0.0,0.00018]
[1780025121988,53.95,73311.79,0.0,-1.0,0.0,0.00018]
[1780025122765,53.95,73310.73,0.0,-1.0,0.0,0.00018]
[1780025125785,53.95,73309.75,0.0,-1.0,0.0,0.00018]
[1780025129814,53.95,73304.01,0.0,-1.0,0.0,0.00018]
[1780025130822,53.95,73300.85,0.0,-1.0,0.0,0.00017]
[1780025131828,53.95,73299.37,0.0,-1.0,0.0,0.00017]
[1780025132835,53.95,73297.74,0.0,-1.0,0.0,0.00017]
[1780025134849,53.95,73296.11,0.0,-1.0,0.0,0.00017]
[1780025137871,53.95,73295.37,0.0,-1.0,0.0,0.00017]
[1780025141897,53.95,73296.8,0.0,-1.0,0.0,0.00017]
[1780025144919,53.95,73301.13,0.0,-1.0,0.0,0.00017]
[1780025145926,53.95,73302.98,0.0,-1.0,0.0,0.00017]
[1780025148948,53.95,73304.29,0.0,-1.0,0.0,0.00017]
[1780025149955,53.95,73307.42,0.0,-1.0,0.0,0.00018]
[1780025150962,53.95,73309.6,0.0,-1.0,0.0,0.00018]
[1780025155997,53.95,73308.54,0.0,-1.0,0.0,0.00018]
[1780025161036,53.95,73306.8,0.0,-1.0,0.0,0.00018]
[1780025162043,53.95,73303.35,0.0,-1.0,0.0,0.00017]
[1780025167078,53.95,73303.1,0.0,-1.0,0.0,0.00017]
[1780025170099,53.95,73303.81,0.0,-1.0,0.0,0.00017]
[1780025176141,53.95,73303.69,0.0,-1.0,0.0,0.00017]
[1780025178155,53.95,73305.65,0.0,-1.0,0.0,0.00017]
[1780025179162,53.95,73307.05,0.0,-1.0,0.0,0.00018]
[1780025180169,53.95,73306.05,0.0,-1.0,0.0,0.00018]
[1780025189231,53.95,73306.06,0.0,-1.0,0.0,0.00018]
[1780025191246,53.95,73307.47,0.0,-1.0,0.0,0.00017]
[1780025195274,53.95,73310.79,0.0,-1.0,0.0,0.00018]
[1780025196281,53.95,73312.16,0.0,-1.0,0.0,0.00018]
[1780025199302,53.95,73312.84,0.0,-1.0,0.0,0.00018]
[1780025201316,53.95,73311.64,0.0,-1.0,0.0,0.00018]
[1780025202323,53.95,73309.78,0.0,-1.0,0.0,0.00018]
[1780025204337,53.95,73308.88,0.0,-1.0,0.0,0.00017]
[1780025209372,53.95,73308.79,0.0,-1.0,0.0,0.00017]
[1780025213402,53.95,73310.41,0.0,-1.0,0.0,0.00018]
[1780025214407,53.95,73308.79,0.0,-1.0,0.0,0.00017]
[1780025215415,53.95,73308.05,0.0,-1.0,0.0,0.00017]
[1780025218436,53.95,73311.14,0.0,-1.0,0.0,0.00018]
[1780025219443,53.95,73312.3,0.0,-1.0,0.0,0.00018]
[1780025220450,53.95,73313.73,0.0,-1.0,0.0,0.00018]
[1780025221456,53.95,73312.92,0.0,-1.0,0.0,0.00018]
[1780025225485,53.95,73312.18,0.0,-1.0,0.0,0.00018]
[1780025229513,53.95,73311.14,0.0,-1.0,0.0,0.00018]
[1780025230520,53.95,73310.25,0.0,-1.0,0.0,0.00018]
[1780025234548,53.95,73308.26,0.0,-1.0,0.0,0.00017]
[1780025239584,53.95,73308.69,0.0,-1.0,0.0,0.00017]
[1780025242605,53.95,73307.74,0.0,-1.0,0.0,0.00017]
[1780025244619,53.95,73308.4,0.0,-1.0,0.0,0.00017]
[1780025250661,53.95,73299.46,0.0,-1.0,0.0,0.00017]
[1780025251668,53.95,73296.95,0.0,-1.0,0.0,0.00017]
[1780025252675,53.95,73294.8,0.0,-1.0,0.0,0.00017]
[1780025257710,53.95,73295.39,0.0,-1.0,0.0,0.00017]
[1780025261738,53.95,73294.73,0.0,-1.0,0.0,0.00017]
[1780025268787,53.95,73295.04,0.0,-1.0,0.0,0.00017]
[1780025269794,53.95,73295.82,0.0,-1.0,0.0,0.00017]
[1780025271808,53.95,73295.14,0.0,-1.0,0.0,0.00017]
[1780025276843,53.95,73295.46,0.0,-1.0,0.0,0.00017]
[1780025281878,53.95,73295.77,0.0,-1.0,0.0,0.00017]
[1780025286913,53.95,73295.66,0.0,-1.0,0.0,0.00017]
[1780025291948,53.95,73295.8,0.0,-1.0,0.0,0.00017]
[1780025297990,53.95,73295.76,0.0,-1.0,0.0,0.00017]
[1780025304034,53.95,73294.09,0.0,-1.0,0.0,0.00017]
[1780025309069,53.95,73293.85,0.0,-1.0,0.0,0.00017]
[1780025311082,53.95,73294.9,0.0,-1.0,0.0,0.00017]
[1780025314104,53.95,73295.8,0.0,-1.0,0.0,0.00017]
[1780025325181,53.95,73295.61,0.0,-1.0,0.0,0.00017]
[1780025330216,53.95,73295.86,0.0,-1.0,0.0,0.00017]
[1780025335251,53.95,73295.57,0.0,-1.0,0.0,0.00017]
[1780025340286,53.95,73295.81,0.0,-1.0,0.0,0.00017]
[1780025343307,53.95,73295.0,0.0,-1.0,0.0,0.00017]
[1780025346327,53.95,73295.95,0.0,-1.0,0.0,0.00017]
[1780025351363,53.95,73296.09,0.0,-1.0,0.0,0.00017]
[1780025358412,53.95,73295.87,0.0,-1.0,0.0,0.00017]
[1780025361433,53.95,73296.94,0.0,-1.0,0.0,0.00017]
[1780025365461,53.95,73296.11,0.0,-1.0,0.0,0.00017]
[1780025371503,53.95,73296.32,0.0,-1.0,0.0,0.00017]
[1780025383587,53.95,73296.52,0.0,-1.0,0.0,0.00017]
[1780025388622,53.95,73296.37,0.0,-1.0,0.0,0.00017]
[1780025394664,53.95,73296.78,0.0,-1.0,0.0,0.00017]
[1780025401713,53.95,73296.54,0.0,-1.0,0.0,0.00017]
[1780025402721,53.95,73297.22,0.0,-1.0,0.0,0.00017]
[1780025403728,53.95,73298.88,0.0,-1.0,0.0,0.00017]
[1780025405742,53.95,73299.63,0.0,-1.0,0.0,0.00017]
[1780025406749,53.95,73304.34,0.0,-1.0,0.0,0.00017]
[1780025407756,53.95,73305.64,0.0,-1.0,0.0,0.00017]
[1780025408763,53.95,73306.84,0.0,-1.0,0.0,0.00017]
[1780025411785,53.95,73307.8,0.0,-1.0,0.0,0.00017]
[1780025416819,53.95,73308.56,0.0,-1.0,0.0,0.00017]
[1780025426889,53.95,73308.26,0.0,-1.0,0.0,0.00017]
[1780025432931,53.95,73307.97,0.0,-1.0,0.0,0.00017]
[1780025437966,53.95,73307.96,0.0,-1.0,0.0,0.00017]
[1780025438973,53.95,73306.77,0.0,-1.0,0.0,0.00017]
[1780025444013,53.95,73305.34,0.0,-1.0,0.0,0.00017]
[1780025445016,53.95,73303.99,0.0,-1.0,0.0,0.00017]
[1780025446023,53.95,73299.26,0.0,-1.0,0.0,0.00017]
[1780025453072,53.95,73298.84,0.0,-1.0,0.0,0.00017]
[1780025459113,53.95,73298.62,0.0,-1.0,0.0,0.00017]
[1780025460121,53.95,73297.22,0.0,-1.0,0.0,0.00017]
[1780025461128,53.95,73290.11,0.0,-1.0,0.0,0.00016]
[1780025462135,53.95,73288.48,0.0,-1.0,0.0,0.00016]
[1780025463142,53.95,73287.1,0.0,-1.0,0.0,0.00016]
[1780025465156,53.95,73287.84,0.0,-1.0,0.0,0.00016]
[1780025467171,53.95,73285.06,0.0,-1.0,0.0,0.00016]
[1780025468178,53.95,73274.79,0.0,-1.0,0.0,0.00016]
[1780025469185,53.95,73267.97,0.0,-1.0,0.0,0.00016]
[1780025470192,53.95,73262.34,0.0,-1.0,0.0,0.00015]
[1780025474220,53.95,73274.28,0.0,-1.0,0.0,0.00016]
[1780025475227,53.95,73277.24,0.0,-1.0,0.0,0.00016]
[1780025476237,53.95,73280.99,0.0,-1.0,0.0,0.00016]
[1780025477243,53.95,73288.54,0.0,-1.0,0.0,0.00016]
[1780025478250,53.95,73289.05,0.0,-1.0,0.0,0.00016]
[1780025479257,53.95,73288.4,0.0,-1.0,0.0,0.00016]
[1780025480264,53.95,73287.28,0.0,-1.0,0.0,0.00016]
[1780025481271,53.95,73288.11,0.0,-1.0,0.0,0.00016]
[1780025482278,53.95,73283.59,0.0,-1.0,0.0,0.00016]
[1780025483285,53.95,73276.04,0.0,-1.0,0.0,0.00016]
[1780025484292,53.95,73274.38,0.0,-1.0,0.0,0.00016]
[1780025486305,53.95,73271.63,0.0,-1.0,0.0,0.00016]
[1780025487313,53.95,73270.33,0.0,-1.0,0.0,0.00016]
[1780025490334,53.95,73271.39,0.0,-1.0,0.0,0.00016]
[1780025491341,53.95,73272.92,0.0,-1.0,0.0,0.00016]
[1780025492348,53.95,73273.97,0.0,-1.0,0.0,0.00016]
[1780025493355,53.95,73278.02,0.0,-1.0,0.0,0.00016]
[1780025494362,53.95,73280.02,0.0,-1.0,0.0,0.00016]
[1780025495369,53.95,73281.26,0.0,-1.0,0.0,0.00016]
[1780025496376,53.95,73282.75,0.0,-1.0,0.0,0.00016]
[1780025497383,53.95,73284.53,0.0,-1.0,0.0,0.00016]
[1780025499397,53.95,73285.59,0.0,-1.0,0.0,0.00016]
[1780025501411,53.95,73295.05,0.0,-1.0,0.0,0.00016]
[1780025502418,53.95,73298.41,0.0,-1.0,0.0,0.00017]
[1780025504432,53.95,73299.21,0.0,-1.0,0.0,0.00017]
[1780025508460,53.95,73298.34,0.0,-1.0,0.0,0.00017]
[1780025509467,53.95,73299.93,0.0,-1.0,0.0,0.00017]
[1780025514502,53.95,73300.24,0.0,-1.0,0.0,0.00017]
[1780025518530,53.95,73301.2,0.0,-1.0,0.0,0.00017]
[1780025522558,53.95,73306.23,0.0,-1.0,0.0,0.00017]
[1780025524572,53.95,73305.42,0.0,-1.0,0.0,0.00017]
[1780025529607,53.95,73305.85,0.0,-1.0,0.0,0.00017]
[1780025530613,53.95,73307.49,0.0,-1.0,0.0,0.00017]
[1780025532628,53.95,73306.54,0.0,-1.0,0.0,0.00017]
[1780025533635,53.95,73307.56,0.0,-1.0,0.0,0.00017]
[1780025538669,53.95,73307.67,0.0,-1.0,0.0,0.00017]
[1780025539677,53.95,73308.68,0.0,-1.0,0.0,0.00017]
[1780025544712,53.95,73308.53,0.0,-1.0,0.0,0.00017]
[1780025549747,53.95,73308.56,0.0,-1.0,0.0,0.00017]
[1780025555788,53.95,73308.27,0.0,-1.0,0.0,0.00017]
[1780025558810,53.95,73309.27,0.0,-1.0,0.0,0.00017]
[1780025559817,53.95,73313.51,0.0,-1.0,0.0,0.00017]
[1780025561831,53.95,73312.55,0.0,-1.0,0.0,0.00017]
[1780025564853,53.95,73316.36,0.0,-1.0,0.0,0.00017]
[1780025565867,53.95,73318.11,0.0,-1.0,0.0,0.00017]
[1780025570903,53.95,73318.18,0.0,-1.0,0.0,0.00017]
[1780025575938,53.95,73317.72,0.0,-1.0,0.0,0.00017]
[1780025580973,53.95,73317.72,0.0,-1.0,0.0,0.00017]
[1780025586008,53.95,73317.98,0.0,-1.0,0.0,0.00017]
[1780025596092,53.95,73317.42,0.0,-1.0,0.0,0.00017]
[1780025603141,53.95,73317.67,0.0,-1.0,0.0,0.00017]
[1780025608176,53.95,73317.41,0.0,-1.0,0.0,0.00017]
[1780025611197,53.95,73318.5,0.0,-1.0,0.0,0.00017]
[1780025615225,53.95,73319.9,0.0,-1.0,0.0,0.00017]
[1780025620260,53.95,73320.96,0.0,-1.0,0.0,0.00017]
[1780025621267,53.95,73321.71,0.0,-1.0,0.0,0.00017]
[1780025622274,53.95,73323.22,0.0,-1.0,0.0,0.00017]
[1780025624288,53.95,73324.01,0.0,-1.0,0.0,0.00017]
[1780025625295,53.95,73325.52,0.0,-1.0,0.0,0.00017]
[1780025626302,53.95,73329.83,0.0,-1.0,0.0,0.00017]
[1780025627309,53.95,73330.97,0.0,-1.0,0.0,0.00017]
[1780025628316,53.95,73331.72,0.0,-1.0,0.0,0.00017]
[1780025629468,53.95,73331.72,0.0,-1.0,0.0,0.00017]
[1780025629490,53.95,73331.72,0.0,-1.0,0.0,0.00017]
[1780025629569,53.95,73332.09,0.0,-1.0,0.0,0.00017]
[1780025630330,53.95,73334.15,0.0,-1.0,0.0,0.00018]
[1780025631337,53.95,73335.69,0.0,-1.0,0.0,0.00018]
[1780025632344,53.95,73337.1,0.0,-1.0,0.0,0.00018]
[1780025633351,53.95,73343.34,0.0,-1.0,0.0,0.00018]
[1780025634358,53.95,73345.38,0.0,-1.0,0.0,0.00018]
[1780025638386,53.95,73346.85,0.0,-1.0,0.0,0.00018]
[1780025641407,53.95,73347.67,0.0,-1.0,0.0,0.00018]
[1780025646443,53.95,73347.3,0.0,-1.0,0.0,0.00018]
[1780025649463,53.95,73341.96,0.0,-1.0,0.0,0.00018]
[1780025650470,53.95,73339.89,0.0,-1.0,0.0,0.00018]
[1780025651477,53.95,73340.93,0.0,-1.0,0.0,0.00018]
[1780025654498,53.95,73341.93,0.0,-1.0,0.0,0.00018]
[1780025655505,53.95,73339.24,0.0,-1.0,0.0,0.00018]
[1780025656512,53.95,73336.42,0.0,-1.0,0.0,0.00018]
[1780025661550,53.95,73336.39,0.0,-1.0,0.0,0.00018]
[1780025666586,53.95,73336.3,0.0,-1.0,0.0,0.00018]
[1780025668598,53.95,73333.18,0.0,-1.0,0.0,0.00018]
[1780025669608,53.95,73329.16,0.0,-1.0,0.0,0.00017]
[1780025670613,53.95,73327.29,0.0,-1.0,0.0,0.00017]
[1780025673634,53.95,73326.1,0.0,-1.0,0.0,0.00017]
[1780025680683,53.95,73325.35,0.0,-1.0,0.0,0.00017]
[1780025685718,53.95,73325.04,0.0,-1.0,0.0,0.00017]
[1780025690753,53.95,73329.23,0.0,-1.0,0.0,0.00017]
[1780025691760,53.95,73331.47,0.0,-1.0,0.0,0.00017]
[1780025692767,53.95,73332.31,0.0,-1.0,0.0,0.00017]
[1780025694784,53.95,73333.68,0.0,-1.0,0.0,0.00017]
[1780025697803,53.95,73334.4,0.0,-1.0,0.0,0.00017]
[1780025700824,53.95,73332.83,0.0,-1.0,0.0,0.00017]
[1780025701831,53.95,73330.68,0.0,-1.0,0.0,0.00017]
[1780025702838,53.95,73329.82,0.0,-1.0,0.0,0.00017]
[1780025703845,53.95,73328.72,0.0,-1.0,0.0,0.00017]
[1780025704852,53.95,73327.64,0.0,-1.0,0.0,0.00017]
[1780025707873,53.95,73329.42,0.0,-1.0,0.0,0.00017]
[1780025708880,53.95,73330.86,0.0,-1.0,0.0,0.00017]
[1780025713915,53.95,73329.8,0.0,-1.0,0.0,0.00017]
[1780025714923,53.95,73328.82,0.0,-1.0,0.0,0.00017]
[1780025715930,53.95,73324.89,0.0,-1.0,0.0,0.00017]
[1780025720965,53.95,73324.75,0.0,-1.0,0.0,0.00017]
[1780025726000,53.95,73321.38,0.0,-1.0,0.0,0.00017]
[1780025727007,53.95,73318.34,0.0,-1.0,0.0,0.00017]
[1780025729021,53.95,73318.89,0.0,-1.0,0.0,0.00017]
[1780025731035,53.95,73319.19,0.0,-1.0,0.0,0.00017]
[1780025734056,53.95,73318.44,0.0,-1.0,0.0,0.00017]
[1780025735063,53.95,73317.26,0.0,-1.0,0.0,0.00017]
[1780025740101,53.95,73316.83,0.0,-1.0,0.0,0.00017]
[1780025745136,53.95,73316.89,0.0,-1.0,0.0,0.00017]
[1780025746143,53.95,73305.49,0.0,-1.0,0.0,0.00016]
[1780025747150,53.95,73302.34,0.0,-1.0,0.0,0.00016]
[1780025748157,53.95,73300.93,0.0,-1.0,0.0,0.00016]
[1780025749164,53.95,73295.63,0.0,-1.0,0.0,0.00016]
[1780025750171,53.95,73294.1,0.0,-1.0,0.0,0.00016]
[1780025752185,53.95,73291.17,0.0,-1.0,0.0,0.00016]
[1780025753192,53.95,73289.8,0.0,-1.0,0.0,0.00016]
[1780025755206,53.95,73287.08,0.0,-1.0,0.0,0.00016]
[1780025756213,53.95,73282.53,0.0,-1.0,0.0,0.00016]
[1780025757220,53.95,73279.42,0.0,-1.0,0.0,0.00015]
[1780025762255,53.95,73278.15,0.0,-1.0,0.0,0.00015]
[1780025763262,53.95,73276.03,0.0,-1.0,0.0,0.00015]
[1780025764269,53.95,73273.08,0.0,-1.0,0.0,0.00015]
[1780025765271,53.95,73273.08,0.0,-1.0,0.0,0.00015]
[1780025765379,53.95,73273.08,0.0,-1.0,0.0,0.00015]
[1780025765430,53.95,73270.24,0.0,-1.0,0.0,0.00015]
[1780025766283,53.95,73268.05,0.0,-1.0,0.0,0.00015]
[1780025767290,53.95,73263.08,0.0,-1.0,0.0,0.00015]
[1780025768297,53.95,73261.17,0.0,-1.0,0.0,0.00015]
[1780025769304,53.95,73257.85,0.0,-1.0,0.0,0.00015]
[1780025771318,53.95,73258.41,0.0,-1.0,0.0,0.00015]
[1780025772325,53.95,73260.72,0.0,-1.0,0.0,0.00015]
[1780025773332,53.95,73261.54,0.0,-1.0,0.0,0.00015]
[1780025774339,53.95,73262.21,0.0,-1.0,0.0,0.00015]
[1780025775346,53.95,73261.34,0.0,-1.0,0.0,0.00015]
[1780025777363,53.95,73259.63,0.0,-1.0,0.0,0.00015]
[1780025779379,53.95,73258.1,0.0,-1.0,0.0,0.00015]
[1780025780384,53.95,73255.13,0.0,-1.0,0.0,0.00015]
[1780025781391,53.95,73256.15,0.0,-1.0,0.0,0.00015]
[1780025786426,53.95,73255.14,0.0,-1.0,0.0,0.00015]
[1780025787433,53.95,73255.8,0.0,-1.0,0.0,0.00015]
[1780025789447,53.95,73240.67,0.0,-1.0,0.0,0.00014]
[1780025790703,53.95,73240.67,0.0,-1.0,0.0,0.00014]
[1780025790791,53.95,73232.45,0.0,-1.0,0.0,0.00014]
[1780025791461,53.95,73235.93,0.0,-1.0,0.0,0.00014]
[1780025792468,53.95,73244.18,0.0,-1.0,0.0,0.00014]
[1780025793290,53.95,73244.18,0.0,-1.0,0.0,0.00014]
[1780025793475,53.95,73249.08,0.0,-1.0,0.0,0.00014]
[1780025794482,53.95,73249.94,0.0,-1.0,0.0,0.00014]
[1780025800524,53.95,73250.05,0.0,-1.0,0.0,0.00014]
[1780025805559,53.95,73250.14,0.0,-1.0,0.0,0.00014]
[1780025810594,53.95,73250.01,0.0,-1.0,0.0,0.00014]
[1780025812608,53.95,73250.8,0.0,-1.0,0.0,0.00014]
[1780025815629,53.95,73249.93,0.0,-1.0,0.0,0.00014]
[1780025820664,53.95,73249.63,0.0,-1.0,0.0,0.00014]
[1780025825699,53.95,73249.54,0.0,-1.0,0.0,0.00014]
[1780025827713,53.95,73252.13,0.0,-1.0,0.0,0.00014]
[1780025828720,53.95,73253.02,0.0,-1.0,0.0,0.00014]
[1780025829727,53.95,73253.71,0.0,-1.0,0.0,0.00014]
[1780025830733,53.95,73252.66,0.0,-1.0,0.0,0.00014]
[1780025831741,53.95,73253.68,0.0,-1.0,0.0,0.00014]
[1780025836776,53.95,73254.12,0.0,-1.0,0.0,0.00014]
[1780025839797,53.95,73253.26,0.0,-1.0,0.0,0.00014]
[1780025840804,53.95,73252.39,0.0,-1.0,0.0,0.00014]
[1780025841811,53.95,73252.97,0.0,-1.0,0.0,0.00014]
[1780025842818,53.95,73251.95,0.0,-1.0,0.0,0.00014]
[1780025843825,53.95,73251.13,0.0,-1.0,0.0,0.00014]
[1780025847853,53.95,73248.45,0.0,-1.0,0.0,0.00014]
[1780025848860,53.95,73247.5,0.0,-1.0,0.0,0.00014]
[1780025850874,53.95,73248.14,0.0,-1.0,0.0,0.00014]
[1780025855909,53.95,73248.34,0.0,-1.0,0.0,0.00014]
[1780025856916,53.95,73248.92,0.0,-1.0,0.0,0.00014]
[1780025859937,53.95,73248.39,0.0,-1.0,0.0,0.00014]
[1780025861950,53.95,73249.4,0.0,-1.0,0.0,0.00014]
[1780025864972,53.95,73244.07,0.0,-1.0,0.0,0.00014]
[1780025865979,53.95,73243.22,0.0,-1.0,0.0,0.00014]
[1780025866986,53.95,73244.97,0.0,-1.0,0.0,0.00014]
[1780025867993,53.95,73245.52,0.0,-1.0,0.0,0.00014]
[1780025871014,53.95,73244.88,0.0,-1.0,0.0,0.00014]
[1780025873034,53.95,73246.88,0.0,-1.0,0.0,0.00014]
[1780025874041,53.95,73246.17,0.0,-1.0,0.0,0.00014]
[1780025876056,53.95,73247.57,0.0,-1.0,0.0,0.00014]
[1780025881091,53.95,73247.89,0.0,-1.0,0.0,0.00014]
[1780025882098,53.95,73249.87,0.0,-1.0,0.0,0.00014]
[1780025884112,53.95,73248.95,0.0,-1.0,0.0,0.00014]
[1780025885119,53.95,73250.03,0.0,-1.0,0.0,0.00014]
[1780025887133,53.95,73249.32,0.0,-1.0,0.0,0.00014]
[1780025888140,53.95,73250.03,0.0,-1.0,0.0,0.00014]
[1780025889147,53.95,73251.47,0.0,-1.0,0.0,0.00014]
[1780025890154,53.95,73252.36,0.0,-1.0,0.0,0.00014]
[1780025893175,53.95,73254.99,0.0,-1.0,0.0,0.00014]
[1780025894184,53.95,73251.58,0.0,-1.0,0.0,0.00014]
[1780025895191,53.95,73250.11,0.0,-1.0,0.0,0.00014]
[1780025896198,53.95,73249.34,0.0,-1.0,0.0,0.00014]
[1780025900226,53.95,73248.57,0.0,-1.0,0.0,0.00014]
[1780025905261,53.95,73247.28,0.0,-1.0,0.0,0.00014]
[1780025906269,53.95,73246.1,0.0,-1.0,0.0,0.00014]
[1780025907275,53.95,73247.54,0.0,-1.0,0.0,0.00014]
[1780025912310,53.95,73248.09,0.0,-1.0,0.0,0.00014]
[1780025917345,53.95,73248.07,0.0,-1.0,0.0,0.00014]
[1780025920369,53.95,73247.54,0.0,-1.0,0.0,0.00014]
[1780025921376,53.95,73247.01,0.0,-1.0,0.0,0.00014]
[1780025922383,53.95,73246.04,0.0,-1.0,0.0,0.00014]
[1780025923390,53.95,73244.77,0.0,-1.0,0.0,0.00014]
[1780025924397,53.95,73242.68,0.0,-1.0,0.0,0.00014]
[1780025926411,53.95,73239.26,0.0,-1.0,0.0,0.00014]
[1780025927418,53.95,73238.01,0.0,-1.0,0.0,0.00014]
[1780025932453,53.95,73238.11,0.0,-1.0,0.0,0.00014]
[1780025937488,53.95,73237.65,0.0,-1.0,0.0,0.00014]
[1780025938495,53.95,73232.24,0.0,-1.0,0.0,0.00014]
[1780025939501,53.95,73229.91,0.0,-1.0,0.0,0.00014]
[1780025940509,53.95,73227.94,0.0,-1.0,0.0,0.00013]
[1780025941516,53.95,73225.5,0.0,-1.0,0.0,0.00013]
[1780025944537,53.95,73224.38,0.0,-1.0,0.0,0.00013]
[1780025946551,53.95,73221.98,0.0,-1.0,0.0,0.00013]
[1780025947558,53.95,73221.14,0.0,-1.0,0.0,0.00013]
[1780025948565,53.95,73220.43,0.0,-1.0,0.0,0.00013]
[1780025951015,53.95,73220.07,0.0,-1.0,0.0,0.00013]
[1780025951467,53.95,73220.07,0.0,-1.0,0.0,0.00013]
[1780025951578,53.95,73220.07,0.0,-1.0,0.0,0.00013]
[1780025953467,53.95,73220.09,0.0,-1.0,0.0,0.00013]
[1780025953600,53.95,73219.0,0.0,-1.0,0.0,0.00013]
[1780025958717,53.95,73219.13,0.0,-1.0,0.0,0.00013]
[1780025960649,53.95,73218.28,0.0,-1.0,0.0,0.00013]
[1780025963670,53.95,73219.02,0.0,-1.0,0.0,0.00013]
[1780025966814,53.95,73221.37,0.0,-1.0,0.0,0.00013]
[1780025967699,53.95,73224.37,0.0,-1.0,0.0,0.00013]
[1780025968706,53.95,73224.92,0.0,-1.0,0.0,0.00013]
[1780025970721,53.95,73226.09,0.0,-1.0,0.0,0.00013]
[1780025974748,53.95,73226.44,0.0,-1.0,0.0,0.00013]
[1780025976763,53.95,73228.93,0.0,-1.0,0.0,0.00013]
[1780025977770,53.95,73229.57,0.0,-1.0,0.0,0.00013]
[1780025978777,53.95,73228.66,0.0,-1.0,0.0,0.00013]
[1780025984819,53.95,73228.38,0.0,-1.0,0.0,0.00013]
[1780025988847,53.95,73227.73,0.0,-1.0,0.0,0.00013]
[1780025994890,53.95,73227.93,0.0,-1.0,0.0,0.00013]
[1780025996904,53.95,73226.98,0.0,-1.0,0.0,0.00013]
[1780026001726,53.95,73227.12,0.0,-1.0,0.0,0.00013]
[1780026007981,53.95,73227.38,0.0,-1.0,0.0,0.00013]
[1780026012013,53.95,73228.09,0.0,-1.0,0.0,0.00013]
[1780026017052,53.95,73230.28,0.0,-1.0,0.0,0.00013]
[1780026018407,53.95,73235.89,0.0,-1.0,0.0,0.00014]
[1780026019066,53.95,73237.03,0.0,-1.0,0.0,0.00014]
[1780026022087,53.95,73235.67,0.0,-1.0,0.0,0.00014]
[1780026023094,53.95,73237.97,0.0,-1.0,0.0,0.00014]
[1780026028129,53.95,73239.02,0.0,-1.0,0.0,0.00014]
[1780026029137,53.95,73238.46,0.0,-1.0,0.0,0.00014]
[1780026032157,53.95,73236.42,0.0,-1.0,0.0,0.00014]
[1780026033164,53.95,73235.51,0.0,-1.0,0.0,0.00014]
[1780026036187,53.95,73238.35,0.0,-1.0,0.0,0.00014]
[1780026037194,53.95,73240.78,0.0,-1.0,0.0,0.00014]
[1780026040215,53.95,73241.41,0.0,-1.0,0.0,0.00014]
[1780026042229,53.95,73244.26,0.0,-1.0,0.0,0.00014]
[1780026043236,53.95,73246.79,0.0,-1.0,0.0,0.00014]
[1780026046257,53.95,73247.48,0.0,-1.0,0.0,0.00014]
[1780026051292,53.95,73247.57,0.0,-1.0,0.0,0.00014]
[1780026056328,53.95,73247.84,0.0,-1.0,0.0,0.00014]
[1780026059348,53.95,73249.01,0.0,-1.0,0.0,0.00014]
[1780026060355,53.95,73249.62,0.0,-1.0,0.0,0.00014]
[1780026066397,53.95,73250.95,0.0,-1.0,0.0,0.00014]
[1780026068411,53.95,73251.78,0.0,-1.0,0.0,0.00014]
[1780026071432,53.95,73253.65,0.0,-1.0,0.0,0.00014]
[1780026073446,53.95,73252.53,0.0,-1.0,0.0,0.00014]
[1780026078481,53.95,73252.57,0.0,-1.0,0.0,0.00014]
[1780026080495,53.95,73252.02,0.0,-1.0,0.0,0.00014]
[1780026085530,53.95,73252.25,0.0,-1.0,0.0,0.00014]
[1780026089558,53.95,73252.95,0.0,-1.0,0.0,0.00014]
[1780026090564,53.95,73253.87,0.0,-1.0,0.0,0.00014]
[1780026095600,53.95,73253.32,0.0,-1.0,0.0,0.00014]
[1780026096607,53.95,73254.67,0.0,-1.0,0.0,0.00014]
[1780026098621,53.95,73255.46,0.0,-1.0,0.0,0.00014]
[1780026100635,53.95,73254.75,0.0,-1.0,0.0,0.00014]
[1780026105670,53.95,73255.23,0.0,-1.0,0.0,0.00014]
[1780026109698,53.95,73255.95,0.0,-1.0,0.0,0.00014]
[1780026110706,53.95,73258.91,0.0,-1.0,0.0,0.00014]
[1780026111713,53.95,73265.05,0.0,-1.0,0.0,0.00014]
[1780026113727,53.95,73266.08,0.0,-1.0,0.0,0.00014]
[1780026115741,53.95,73266.65,0.0,-1.0,0.0,0.00014]
[1780026116749,53.95,73267.77,0.0,-1.0,0.0,0.00014]
[1780026118762,53.95,73269.14,0.0,-1.0,0.0,0.00014]
[1780026121786,53.95,73266.03,0.0,-1.0,0.0,0.00014]
[1780026123089,53.95,73265.21,0.0,-1.0,0.0,0.00014]
[1780026123799,53.95,73266.06,0.0,-1.0,0.0,0.00014]
[1780026124808,53.95,73267.14,0.0,-1.0,0.0,0.00014]
[1780026125815,53.95,73266.31,0.0,-1.0,0.0,0.00014]
[1780026128836,53.95,73265.72,0.0,-1.0,0.0,0.00014]
[1780026130850,53.95,73262.21,0.0,-1.0,0.0,0.00014]
[1780026135885,53.95,73262.59,0.0,-1.0,0.0,0.00014]
[1780026136892,53.95,73261.94,0.0,-1.0,0.0,0.00014]
[1780026140921,53.95,73261.33,0.0,-1.0,0.0,0.00014]
[1780026141928,53.95,73259.82,0.0,-1.0,0.0,0.00014]
[1780026146963,53.95,73260.1,0.0,-1.0,0.0,0.00014]
[1780026151998,53.95,73260.99,0.0,-1.0,0.0,0.00014]
[1780026157057,53.95,73261.04,0.0,-1.0,0.0,0.00014]
[1780026163099,53.95,73260.88,0.0,-1.0,0.0,0.00014]
[1780026165113,53.95,73261.59,0.0,-1.0,0.0,0.00014]
[1780026167127,53.95,73262.49,0.0,-1.0,0.0,0.00014]
[1780026171155,53.95,73264.27,0.0,-1.0,0.0,0.00014]
[1780026172162,53.95,73264.9,0.0,-1.0,0.0,0.00014]
[1780026173169,53.95,73265.91,0.0,-1.0,0.0,0.00014]
[1780026174176,53.95,73264.91,0.0,-1.0,0.0,0.00014]
[1780026178204,53.95,73263.61,0.0,-1.0,0.0,0.00014]
[1780026183239,53.95,73265.16,0.0,-1.0,0.0,0.00014]
[1780026184247,53.95,73266.05,0.0,-1.0,0.0,0.00014]
[1780026185253,53.95,73266.81,0.0,-1.0,0.0,0.00014]
[1780026186260,53.95,73265.67,0.0,-1.0,0.0,0.00014]
[1780026187267,53.95,73266.59,0.0,-1.0,0.0,0.00014]
[1780026190288,53.95,73267.3,0.0,-1.0,0.0,0.00014]
[1780026193310,53.95,73266.63,0.0,-1.0,0.0,0.00014]
[1780026197338,53.95,73266.04,0.0,-1.0,0.0,0.00014]
[1780026202373,53.95,73266.16,0.0,-1.0,0.0,0.00014]
[1780026206400,53.95,73267.1,0.0,-1.0,0.0,0.00014]
[1780026211436,53.95,73266.13,0.0,-1.0,0.0,0.00014]
[1780026214458,53.95,73266.77,0.0,-1.0,0.0,0.00014]
[1780026215466,53.95,73267.37,0.0,-1.0,0.0,0.00014]
[1780026218487,53.95,73266.69,0.0,-1.0,0.0,0.00014]
[1780026223522,53.95,73266.73,0.0,-1.0,0.0,0.00014]
[1780026228557,53.95,73266.08,0.0,-1.0,0.0,0.00014]
[1780026233595,53.95,73265.02,0.0,-1.0,0.0,0.00014]
[1780026235609,53.95,73265.68,0.0,-1.0,0.0,0.00014]
[1780026241651,53.95,73265.82,0.0,-1.0,0.0,0.00014]
[1780026247693,53.95,73265.89,0.0,-1.0,0.0,0.00014]
[1780026252728,53.95,73265.87,0.0,-1.0,0.0,0.00014]
[1780026258608,53.95,73265.89,0.0,-1.0,0.0,0.00014]
[1780026263808,53.95,73265.64,0.0,-1.0,0.0,0.00014]
[1780026264815,53.95,73266.3,0.0,-1.0,0.0,0.00014]
[1780026266829,53.95,73267.23,0.0,-1.0,0.0,0.00014]
[1780026271864,53.95,73267.02,0.0,-1.0,0.0,0.00014]
[1780026272871,53.95,73266.27,0.0,-1.0,0.0,0.00014]
[1780026275892,53.95,73267.2,0.0,-1.0,0.0,0.00014]
[1780026280929,53.95,73267.36,0.0,-1.0,0.0,0.00014]
[1780026285962,53.95,73267.04,0.0,-1.0,0.0,0.00014]
[1780026287976,53.95,73267.82,0.0,-1.0,0.0,0.00014]
[1780026290997,53.95,73266.76,0.0,-1.0,0.0,0.00014]
[1780026293014,53.95,73267.44,0.0,-1.0,0.0,0.00014]
[1780026295029,53.95,73268.5,0.0,-1.0,0.0,0.00014]
[1780026300077,53.95,73267.8,0.0,-1.0,0.0,0.00014]
[1780026302090,53.95,73266.28,0.0,-1.0,0.0,0.00014]
[1780026303097,53.95,73264.98,0.0,-1.0,0.0,0.00014]
[1780026308132,53.95,73263.33,0.0,-1.0,0.0,0.00014]
[1780026309139,53.95,73261.78,0.0,-1.0,0.0,0.00014]
[1780026313167,53.95,73262.45,0.0,-1.0,0.0,0.00014]
[1780026317195,53.95,73263.02,0.0,-1.0,0.0,0.00014]
[1780026318202,53.95,73261.7,0.0,-1.0,0.0,0.00014]
[1780026319209,53.95,73260.84,0.0,-1.0,0.0,0.00014]
[1780026320216,53.95,73259.9,0.0,-1.0,0.0,0.00014]
[1780026322230,53.95,73259.18,0.0,-1.0,0.0,0.00014]
[1780026323237,53.95,73256.55,0.0,-1.0,0.0,0.00014]
[1780026324244,53.95,73253.36,0.0,-1.0,0.0,0.00014]
[1780026325251,53.95,73252.05,0.0,-1.0,0.0,0.00014]
[1780026330286,53.95,73252.01,0.0,-1.0,0.0,0.00014]
[1780026335321,53.95,73256.21,0.0,-1.0,0.0,0.00014]
[1780026336328,53.95,73257.69,0.0,-1.0,0.0,0.00014]
[1780026337335,53.95,73259.67,0.0,-1.0,0.0,0.00014]
[1780026339349,53.95,73260.24,0.0,-1.0,0.0,0.00014]
[1780026340356,53.95,73261.34,0.0,-1.0,0.0,0.00014]
[1780026342370,53.95,73262.02,0.0,-1.0,0.0,0.00014]
[1780026343377,53.95,73263.84,0.0,-1.0,0.0,0.00014]
[1780026344384,53.95,73265.94,0.0,-1.0,0.0,0.00014]
[1780026345391,53.95,73267.82,0.0,-1.0,0.0,0.00014]
[1780026350426,53.95,73268.5,0.0,-1.0,0.0,0.00014]
[1780026352440,53.95,73269.91,0.0,-1.0,0.0,0.00014]
[1780026355461,53.95,73269.3,0.0,-1.0,0.0,0.00014]
[1780026360496,53.95,73266.64,0.0,-1.0,0.0,0.00014]
[1780026361505,53.95,73265.32,0.0,-1.0,0.0,0.00014]
[1780026362512,53.95,73253.24,0.0,-1.0,0.0,0.00014]
[1780026363519,53.95,73249.23,0.0,-1.0,0.0,0.00013]
[1780026364526,53.95,73252.94,0.0,-1.0,0.0,0.00014]
[1780026365533,53.95,73253.54,0.0,-1.0,0.0,0.00014]
[1780026366540,53.95,73252.92,0.0,-1.0,0.0,0.00014]
[1780026369561,53.95,73253.56,0.0,-1.0,0.0,0.00014]
[1780026374595,53.95,73253.99,0.0,-1.0,0.0,0.00014]
[1780026380638,53.95,73251.51,0.0,-1.0,0.0,0.00013]
[1780026381645,53.95,73250.85,0.0,-1.0,0.0,0.00013]
[1780026384666,53.95,73250.05,0.0,-1.0,0.0,0.00013]
[1780026385673,53.95,73249.32,0.0,-1.0,0.0,0.00013]
[1780026390708,53.95,73249.45,0.0,-1.0,0.0,0.00013]
[1780026392722,53.95,73250.17,0.0,-1.0,0.0,0.00013]
[1780026397757,53.95,73250.41,0.0,-1.0,0.0,0.00013]
[1780026400778,53.95,73249.79,0.0,-1.0,0.0,0.00013]
[1780026401786,53.95,73251.06,0.0,-1.0,0.0,0.00013]
[1780026406821,53.95,73249.41,0.0,-1.0,0.0,0.00013]
[1780026408835,53.95,73250.24,0.0,-1.0,0.0,0.00013]
[1780026413870,53.95,73250.41,0.0,-1.0,0.0,0.00013]
[1780026418906,53.95,73250.24,0.0,-1.0,0.0,0.00013]
[1780026421927,53.95,73250.9,0.0,-1.0,0.0,0.00013]
[1780026424948,53.95,73253.74,0.0,-1.0,0.0,0.00013]
[1780026425955,53.95,73253.14,0.0,-1.0,0.0,0.00013]
[1780026430990,53.95,73253.46,0.0,-1.0,0.0,0.00013]
[1780026435018,53.95,73252.81,0.0,-1.0,0.0,0.00013]
[1780026436026,53.95,73253.86,0.0,-1.0,0.0,0.00013]
[1780026440053,53.95,73253.25,0.0,-1.0,0.0,0.00013]
[1780026441060,53.95,73252.71,0.0,-1.0,0.0,0.00013]
[1780026443074,53.95,73253.33,0.0,-1.0,0.0,0.00013]
[1780026448109,53.95,73253.26,0.0,-1.0,0.0,0.00013]
[1780026454151,53.95,73252.96,0.0,-1.0,0.0,0.00013]
[1780026455239,53.95,73252.16,0.0,-1.0,0.0,0.00013]
[1780026458179,53.95,73252.92,0.0,-1.0,0.0,0.00013]
[1780026460193,53.95,73251.97,0.0,-1.0,0.0,0.00013]
[1780026461200,53.95,73250.89,0.0,-1.0,0.0,0.00013]
[1780026463214,53.95,73251.72,0.0,-1.0,0.0,0.00013]
[1780026465228,53.95,73250.94,0.0,-1.0,0.0,0.00013]
[1780026470263,53.95,73250.53,0.0,-1.0,0.0,0.00013]
[1780026474291,53.95,73251.18,0.0,-1.0,0.0,0.00013]
[1780026479326,53.95,73251.04,0.0,-1.0,0.0,0.00013]
[1780026480333,53.95,73252.09,0.0,-1.0,0.0,0.00013]
[1780026482349,53.95,73252.78,0.0,-1.0,0.0,0.00013]
[1780026487384,53.95,73253.25,0.0,-1.0,0.0,0.00013]
[1780026492419,53.95,73253.95,0.0,-1.0,0.0,0.00013]
[1780026497454,53.95,73253.89,0.0,-1.0,0.0,0.00013]
[1780026501482,53.95,73255.0,0.0,-1.0,0.0,0.00013]
[1780026502489,53.95,73255.56,0.0,-1.0,0.0,0.00013]
[1780026504503,53.95,73254.72,0.0,-1.0,0.0,0.00013]
[1780026509537,53.95,73254.55,0.0,-1.0,0.0,0.00013]
[1780026514573,53.95,73253.9,0.0,-1.0,0.0,0.00013]
[1780026518601,53.95,73255.02,0.0,-1.0,0.0,0.00013]
[1780026520614,53.95,73254.36,0.0,-1.0,0.0,0.00013]
[1780026525650,53.95,73254.25,0.0,-1.0,0.0,0.00013]
[1780026531692,53.95,73254.54,0.0,-1.0,0.0,0.00013]
[1780026534713,53.95,73255.12,0.0,-1.0,0.0,0.00013]
[1780026539748,53.95,73255.0,0.0,-1.0,0.0,0.00013]
[1780026540755,53.95,73254.26,0.0,-1.0,0.0,0.00013]
[1780026546797,53.95,73254.84,0.0,-1.0,0.0,0.00013]
[1780026548811,53.95,73256.22,0.0,-1.0,0.0,0.00013]
[1780026551833,53.95,73255.65,0.0,-1.0,0.0,0.00013]
[1780026554854,53.95,73256.4,0.0,-1.0,0.0,0.00013]
[1780026557874,53.95,73255.54,0.0,-1.0,0.0,0.00013]
[1780026559166,53.95,73255.54,0.0,-1.0,0.0,0.00013]
[1780026559228,53.95,73255.54,0.0,-1.0,0.0,0.00013]
[1780026559330,53.95,73256.46,0.0,-1.0,0.0,0.00013]
[1780026563013,53.95,73257.14,0.0,-1.0,0.0,0.00013]
[1780026568954,53.95,73259.49,0.0,-1.0,0.0,0.00013]
[1780026571976,53.95,73260.69,0.0,-1.0,0.0,0.00013]
[1780026577012,53.95,73260.17,0.0,-1.0,0.0,0.00013]
[1780026580681,53.95,73260.89,0.0,-1.0,0.0,0.00013]
[1780026580728,53.95,73260.89,0.0,-1.0,0.0,0.00013]
[1780026580789,53.95,73260.89,0.0,-1.0,0.0,0.00013]
[1780026580968,53.95,73260.89,0.0,-1.0,0.0,0.00013]
[1780026581040,53.95,73260.37,0.0,-1.0,0.0,0.00013]
[1780026584061,53.95,73256.21,0.0,-1.0,0.0,0.00013]
[1780026585068,53.95,73253.44,0.0,-1.0,0.0,0.00013]
[1780026586525,53.95,73253.44,0.0,-1.0,0.0,0.00013]
[1780026586573,53.95,73253.44,0.0,-1.0,0.0,0.00013]
[1780026586626,53.95,73253.35,0.0,-1.0,0.0,0.00013]
[1780026586734,53.95,73253.35,0.0,-1.0,0.0,0.00013]
[1780026592116,53.95,73249.41,0.0,-1.0,0.0,0.00013]
[1780026594113,53.95,73248.51,0.0,-1.0,0.0,0.00013]
[1780026594220,53.95,73248.51,0.0,-1.0,0.0,0.00013]
[1780026594468,53.95,73248.51,0.0,-1.0,0.0,0.00013]
[1780026594570,53.95,73248.32,0.0,-1.0,0.0,0.00013]
[1780026600173,53.95,73249.24,0.0,-1.0,0.0,0.00013]
[1780026602187,53.95,73255.6,0.0,-1.0,0.0,0.00013]
[1780026602915,53.95,73255.6,0.0,-1.0,0.0,0.00013]
[1780026602968,53.95,73255.6,0.0,-1.0,0.0,0.00013]
[1780026602974,53.95,73255.6,0.0,-1.0,0.0,0.00013]
[1780026603218,53.95,73255.6,0.0,-1.0,0.0,0.00013]
[1780026603297,53.95,73257.98,0.0,-1.0,0.0,0.00013]
[1780026608897,53.95,73259.32,0.0,-1.0,0.0,0.00013]
[1780026608967,53.95,73259.32,0.0,-1.0,0.0,0.00013]
[1780026609006,53.95,73259.32,0.0,-1.0,0.0,0.00013]
[1780026609220,53.95,73259.32,0.0,-1.0,0.0,0.00013]
[1780026609238,53.95,73258.65,0.0,-1.0,0.0,0.00013]
[1780026614274,53.95,73260.26,0.0,-1.0,0.0,0.00013]
[1780026616325,53.95,73260.95,0.0,-1.0,0.0,0.00013]
[1780026616429,53.95,73260.95,0.0,-1.0,0.0,0.00013]
[1780026616468,53.95,73260.95,0.0,-1.0,0.0,0.00013]
[1780026616529,53.95,73260.63,0.0,-1.0,0.0,0.00013]
[1780026622331,53.95,73263.74,0.0,-1.0,0.0,0.00013]
[1780026624949,53.95,73264.21,0.0,-1.0,0.0,0.00013]
[1780026624967,53.95,73264.21,0.0,-1.0,0.0,0.00013]
[1780026624981,53.95,73264.21,0.0,-1.0,0.0,0.00013]
[1780026625219,53.95,73264.21,0.0,-1.0,0.0,0.00013]
[1780026625352,53.95,73264.29,0.0,-1.0,0.0,0.00013]
[1780026630387,53.95,73264.2,0.0,-1.0,0.0,0.00013]
[1780026635422,53.95,73263.45,0.0,-1.0,0.0,0.00013]
[1780026640457,53.95,73263.48,0.0,-1.0,0.0,0.00013]
[1780026645660,53.95,73263.59,0.0,-1.0,0.0,0.00013]
[1780026645721,53.95,73263.51,0.0,-1.0,0.0,0.00013]
[1780026645767,53.95,73263.51,0.0,-1.0,0.0,0.00013]
[1780026645968,53.95,73263.51,0.0,-1.0,0.0,0.00013]
[1780026646502,53.95,73263.53,0.0,-1.0,0.0,0.00013]
[1780026651537,53.95,73263.68,0.0,-1.0,0.0,0.00013]
[1780026656572,53.95,73263.34,0.0,-1.0,0.0,0.00013]
[1780026657730,53.95,73263.1,0.0,-1.0,0.0,0.00013]
[1780026657835,53.95,73263.1,0.0,-1.0,0.0,0.00013]
[1780026657969,53.95,73263.1,0.0,-1.0,0.0,0.00013]
[1780026660600,53.95,73263.09,0.0,-1.0,0.0,0.00013]
[1780026665635,53.95,73259.21,0.0,-1.0,0.0,0.00013]
[1780026666642,53.95,73252.0,0.0,-1.0,0.0,0.00013]
[1780026667649,53.95,73246.43,0.0,-1.0,0.0,0.00013]
[1780026669121,53.95,73245.0,0.0,-1.0,0.0,0.00013]
[1780026669178,53.95,73245.0,0.0,-1.0,0.0,0.00013]
[1780026669220,53.95,73245.0,0.0,-1.0,0.0,0.00013]
[1780026669662,53.95,73245.42,0.0,-1.0,0.0,0.00013]
[1780026674698,53.95,73244.5,0.0,-1.0,0.0,0.00013]
[1780026676712,53.95,73242.28,0.0,-1.0,0.0,0.00013]
[1780026679116,53.95,73241.86,0.0,-1.0,0.0,0.00013]
[1780026679219,53.95,73241.86,0.0,-1.0,0.0,0.00013]
[1780026679227,53.95,73241.86,0.0,-1.0,0.0,0.00013]
[1780026679469,53.95,73241.86,0.0,-1.0,0.0,0.00013]
[1780026679733,53.95,73241.83,0.0,-1.0,0.0,0.00013]
[1780026684769,53.95,73241.22,0.0,-1.0,0.0,0.00013]
[1780026688606,53.95,73240.37,0.0,-1.0,0.0,0.00013]
[1780026688650,53.95,73240.37,0.0,-1.0,0.0,0.00013]
[1780026688727,53.95,73240.37,0.0,-1.0,0.0,0.00013]
[1780026688707,53.95,73240.78,0.0,-1.0,0.0,0.00013]
[1780026689803,53.95,73242.75,0.0,-1.0,0.0,0.00013]
[1780026691817,53.95,73242.88,0.0,-1.0,0.0,0.00013]
[1780026697859,53.95,73241.87,0.0,-1.0,0.0,0.00013]
[1780026700880,53.95,73240.15,0.0,-1.0,0.0,0.00013]
[1780026705915,53.95,73240.21,0.0,-1.0,0.0,0.00013]
[1780026710945,53.95,73240.61,0.0,-1.0,0.0,0.00013]
[1780026710967,53.95,73240.61,0.0,-1.0,0.0,0.00013]
[1780026710987,53.95,73240.61,0.0,-1.0,0.0,0.00013]
[1780026711218,53.95,73240.61,0.0,-1.0,0.0,0.00013]
[1780026711303,53.95,73240.61,0.0,-1.0,0.0,0.00013]
[1780026713971,53.95,73238.59,0.0,-1.0,0.0,0.00013]
[1780026714978,53.95,73233.52,0.0,-1.0,0.0,0.00012]
[1780026718001,53.95,73232.23,0.0,-1.0,0.0,0.00012]
[1780026724045,53.95,73231.64,0.0,-1.0,0.0,0.00012]
[1780026728073,53.95,73225.72,0.0,-1.0,0.0,0.00012]
[1780026729080,53.95,73220.68,0.0,-1.0,0.0,0.00012]
[1780026731089,53.95,73220.68,0.0,-1.0,0.0,0.00012]
[1780026731200,53.95,73220.68,0.0,-1.0,0.0,0.00012]
[1780026731220,53.95,73220.68,0.0,-1.0,0.0,0.00012]
[1780026731300,53.95,73220.68,0.0,-1.0,0.0,0.00012]
[1780026734117,53.95,73217.09,0.0,-1.0,0.0,0.00012]
[1780026739152,53.95,73217.22,0.0,-1.0,0.0,0.00012]
[1780026740162,53.95,73217.22,0.0,-1.0,0.0,0.00012]
[1780026740199,53.95,73217.22,0.0,-1.0,0.0,0.00012]
[1780026740222,53.95,73217.22,0.0,-1.0,0.0,0.00012]
[1780026740300,53.95,73217.22,0.0,-1.0,0.0,0.00012]
[1780026742173,53.95,73214.82,0.0,-1.0,0.0,0.00012]
[1780026743222,53.95,73214.82,0.0,-1.0,0.0,0.00012]
[1780026743262,53.95,73214.82,0.0,-1.0,0.0,0.00012]
[1780026747208,53.95,73209.28,0.0,-1.0,0.0,0.00012]
[1780026748215,53.95,73206.43,0.0,-1.0,0.0,0.00012]
[1780026749364,53.95,73206.43,0.0,-1.0,0.0,0.00012]
[1780026749405,53.95,73206.43,0.0,-1.0,0.0,0.00012]
[1780026749468,53.95,73206.43,0.0,-1.0,0.0,0.00012]
[1780026749570,53.95,73206.29,0.0,-1.0,0.0,0.00012]
[1780026751236,53.95,73203.46,0.0,-1.0,0.0,0.00012]
[1780026756271,53.95,73202.6,0.0,-1.0,0.0,0.00012]
[1780026761307,53.95,73202.47,0.0,-1.0,0.0,0.00012]
[1780026766342,53.95,73201.56,0.0,-1.0,0.0,0.00011]
[1780026768356,53.95,73199.58,0.0,-1.0,0.0,0.00011]
[1780026770437,53.95,73199.08,0.0,-1.0,0.0,0.00011]
[1780026770469,53.95,73199.08,0.0,-1.0,0.0,0.00011]
[1780026770486,53.95,73199.08,0.0,-1.0,0.0,0.00011]
[1780026770722,53.95,73199.08,0.0,-1.0,0.0,0.00011]
[1780026770751,53.95,73196.32,0.0,-1.0,0.0,0.00011]
[1780026771382,53.95,73190.49,0.0,-1.0,0.0,0.00011]
[1780026772388,53.95,73183.56,0.0,-1.0,0.0,0.00011]
[1780026773395,53.95,73180.23,0.0,-1.0,0.0,0.00011]
[1780026774413,53.95,73176.13,0.0,-1.0,0.0,0.00011]
[1780026775413,53.95,73173.8,0.0,-1.0,0.0,0.00011]
[1780026777427,53.95,73171.18,0.0,-1.0,0.0,0.00011]
[1780026779441,53.95,73179.04,0.0,-1.0,0.0,0.00011]
[1780026780448,53.95,73181.07,0.0,-1.0,0.0,0.00011]
[1780026783469,53.95,73183.75,0.0,-1.0,0.0,0.00011]
[1780026785536,53.95,73184.25,0.0,-1.0,0.0,0.00011]
[1780026785596,53.95,73187.75,0.0,-1.0,0.0,0.00011]
[1780026786505,53.95,73194.56,0.0,-1.0,0.0,0.00011]
[1780026787512,53.95,73195.31,0.0,-1.0,0.0,0.00011]
[1780026788519,53.95,73197.15,0.0,-1.0,0.0,0.00011]
[1780026789526,53.95,73199.04,0.0,-1.0,0.0,0.00011]
[1780026791540,53.95,73201.62,0.0,-1.0,0.0,0.00011]
[1780026796575,53.95,73201.03,0.0,-1.0,0.0,0.00011]
[1780026797152,53.95,73201.03,0.0,-1.0,0.0,0.00011]
[1780026797179,53.95,73201.03,0.0,-1.0,0.0,0.00011]
[1780026797219,53.95,73201.03,0.0,-1.0,0.0,0.00011]
[1780026797582,53.95,73200.86,0.0,-1.0,0.0,0.00011]
[1780026802617,53.95,73200.9,0.0,-1.0,0.0,0.00011]
[1780026804189,53.95,73200.4,0.0,-1.0,0.0,0.00011]
[1780026804220,53.95,73200.4,0.0,-1.0,0.0,0.00011]
[1780026804239,53.95,73200.4,0.0,-1.0,0.0,0.00011]
[1780026804468,53.95,73200.4,0.0,-1.0,0.0,0.00011]
[1780026804631,53.95,73200.29,0.0,-1.0,0.0,0.00011]
[1780026808659,53.95,73201.65,0.0,-1.0,0.0,0.00011]
[1780026809190,53.95,73201.65,0.0,-1.0,0.0,0.00011]
[1780026809218,53.95,73201.65,0.0,-1.0,0.0,0.00011]
[1780026809298,53.95,73201.65,0.0,-1.0,0.0,0.00011]
[1780026809468,53.95,73201.65,0.0,-1.0,0.0,0.00011]
[1780026809667,53.95,73200.87,0.0,-1.0,0.0,0.00011]
[1780026814701,53.95,73200.86,0.0,-1.0,0.0,0.00011]
[1780026815872,53.95,73200.86,0.0,-1.0,0.0,0.00011]
[1780026815708,53.95,73202.18,0.0,-1.0,0.0,0.00011]
[1780026815902,53.95,73202.18,0.0,-1.0,0.0,0.00011]
[1780026815968,53.95,73202.18,0.0,-1.0,0.0,0.00011]
[1780026816715,53.95,73202.19,0.0,-1.0,0.0,0.00011]
[1780026821732,53.95,73202.69,0.0,-1.0,0.0,0.00011]
[1780026821750,53.95,73206.2,0.0,-1.0,0.0,0.00012]
[1780026822757,53.95,73209.44,0.0,-1.0,0.0,0.00012]
[1780026823438,53.95,73209.44,0.0,-1.0,0.0,0.00012]
[1780026823469,53.95,73209.44,0.0,-1.0,0.0,0.00012]
[1780026823497,53.95,73209.44,0.0,-1.0,0.0,0.00012]
[1780026823720,53.95,73209.44,0.0,-1.0,0.0,0.00012]
[1780026823764,53.95,73210.35,0.0,-1.0,0.0,0.00012]
[1780026828799,53.95,73209.75,0.0,-1.0,0.0,0.00012]
[1780026829806,53.95,73204.6,0.0,-1.0,0.0,0.00011]
[1780026830813,53.95,73202.47,0.0,-1.0,0.0,0.00011]
[1780026834695,53.95,73202.59,0.0,-1.0,0.0,0.00011]
[1780026834719,53.95,73202.59,0.0,-1.0,0.0,0.00011]
[1780026834747,53.95,73202.59,0.0,-1.0,0.0,0.00011]
[1780026834841,53.95,73202.27,0.0,-1.0,0.0,0.00011]
[1780026834967,53.95,73202.27,0.0,-1.0,0.0,0.00011]
[1780026842897,53.95,73200.37,0.0,-1.0,0.0,0.00011]
[1780026847719,53.95,73200.35,0.0,-1.0,0.0,0.00011]
[1780026847787,53.95,73200.35,0.0,-1.0,0.0,0.00011]
[1780026847818,53.95,73200.22,0.0,-1.0,0.0,0.00011]
[1780026847968,53.95,73200.22,0.0,-1.0,0.0,0.00011]
[1780026849946,53.95,73201.66,0.0,-1.0,0.0,0.00011]
[1780026854981,53.95,73201.31,0.0,-1.0,0.0,0.00011]
[1780026855951,53.95,73201.31,0.0,-1.0,0.0,0.00011]
[1780026855968,53.95,73201.31,0.0,-1.0,0.0,0.00011]
[1780026856000,53.95,73201.31,0.0,-1.0,0.0,0.00011]
[1780026856221,53.95,73201.31,0.0,-1.0,0.0,0.00011]
[1780026856322,53.95,73200.63,0.0,-1.0,0.0,0.00011]
[1780026862030,53.95,73200.81,0.0,-1.0,0.0,0.00011]
[1780026867066,53.95,73200.48,0.0,-1.0,0.0,0.00011]
[1780026869019,53.95,73200.48,0.0,-1.0,0.0,0.00011]
[1780026869077,53.95,73200.48,0.0,-1.0,0.0,0.00011]
[1780026869217,53.95,73200.48,0.0,-1.0,0.0,0.00011]
[1780026869289,53.95,73200.48,0.0,-1.0,0.0,0.00011]
[1780026872101,53.95,73200.94,0.0,-1.0,0.0,0.00011]
[1780026874227,53.95,73200.94,0.0,-1.0,0.0,0.00011]
[1780026874329,53.95,73200.94,0.0,-1.0,0.0,0.00011]
[1780026874468,53.95,73200.94,0.0,-1.0,0.0,0.00011]
[1780026874569,53.95,73204.1,0.0,-1.0,0.0,0.00011]
[1780026875122,53.95,73205.94,0.0,-1.0,0.0,0.00011]
[1780026877138,53.95,73208.03,0.0,-1.0,0.0,0.00011]
[1780026882173,53.95,73208.35,0.0,-1.0,0.0,0.00011]
[1780026884086,53.95,73208.85,0.0,-1.0,0.0,0.00012]
[1780026884190,53.95,73208.85,0.0,-1.0,0.0,0.00012]
[1780026884219,53.95,73208.85,0.0,-1.0,0.0,0.00012]
[1780026884291,53.95,73208.3,0.0,-1.0,0.0,0.00011]
[1780026888215,53.95,73209.48,0.0,-1.0,0.0,0.00012]
[1780026890027,53.95,73209.56,0.0,-1.0,0.0,0.00012]
[1780026890080,53.95,73209.56,0.0,-1.0,0.0,0.00012]
[1780026890217,53.95,73209.56,0.0,-1.0,0.0,0.00012]
[1780026890229,53.95,73212.11,0.0,-1.0,0.0,0.00012]
[1780026891236,53.95,73214.42,0.0,-1.0,0.0,0.00012]
[1780026894257,53.95,73216.63,0.0,-1.0,0.0,0.00012]
[1780026895626,53.95,73216.63,0.0,-1.0,0.0,0.00012]
[1780026895692,53.95,73216.63,0.0,-1.0,0.0,0.00012]
[1780026895720,53.95,73216.63,0.0,-1.0,0.0,0.00012]
[1780026895797,53.95,73216.63,0.0,-1.0,0.0,0.00012]
[1780026895895,53.95,73217.12,0.0,-1.0,0.0,0.00012]
[1780026899467,53.95,73218.04,0.0,-1.0,0.0,0.00012]
[1780026899575,53.95,73218.04,0.0,-1.0,0.0,0.00012]
[1780026899677,53.95,73219.84,0.0,-1.0,0.0,0.00012]
[1780026902719,53.95,73220.04,0.0,-1.0,0.0,0.00012]
[1780026902771,53.95,73220.04,0.0,-1.0,0.0,0.00012]
[1780026902818,53.95,73220.11,0.0,-1.0,0.0,0.00012]
[1780026903320,53.95,73221.75,0.0,-1.0,0.0,0.00012]
[1780026905468,53.95,73222.26,0.0,-1.0,0.0,0.00012]
[1780026905578,53.95,73222.26,0.0,-1.0,0.0,0.00012]
[1780026905621,53.95,73222.02,0.0,-1.0,0.0,0.00012]
[1780026907471,53.95,73222.18,0.0,-1.0,0.0,0.00012]
[1780026907529,53.95,73222.18,0.0,-1.0,0.0,0.00012]
[1780026907642,53.95,73223.79,0.0,-1.0,0.0,0.00012]
[1780026908355,53.95,73226.11,0.0,-1.0,0.0,0.00012]
[1780026911469,53.95,73226.14,0.0,-1.0,0.0,0.00012]
[1780026911510,53.95,73226.14,0.0,-1.0,0.0,0.00012]
[1780026911569,53.95,73226.26,0.0,-1.0,0.0,0.00012]
[1780026913469,53.95,73226.59,0.0,-1.0,0.0,0.00012]
[1780026913579,53.95,73226.59,0.0,-1.0,0.0,0.00012]
[1780026913678,53.95,73226.32,0.0,-1.0,0.0,0.00012]
[1780026917471,53.95,73226.28,0.0,-1.0,0.0,0.00012]
[1780026917586,53.95,73226.28,0.0,-1.0,0.0,0.00012]
[1780026917683,53.95,73226.28,0.0,-1.0,0.0,0.00012]
[1780026921470,53.95,73226.28,0.0,-1.0,0.0,0.00012]
[1780026921492,53.95,73226.28,0.0,-1.0,0.0,0.00012]
[1780026921521,53.95,73226.28,0.0,-1.0,0.0,0.00012]
[1780026925468,53.95,73226.75,0.0,-1.0,0.0,0.00012]
[1780026925582,53.95,73226.75,0.0,-1.0,0.0,0.00012]
[1780026925678,53.95,73226.72,0.0,-1.0,0.0,0.00012]
[1780026929471,53.95,73226.75,0.0,-1.0,0.0,0.00012]
[1780026929520,53.95,73226.75,0.0,-1.0,0.0,0.00012]
[1780026929572,53.95,73227.91,0.0,-1.0,0.0,0.00012]
[1780026931781,53.95,73227.91,0.0,-1.0,0.0,0.00012]
[1780026931973,53.95,73227.91,0.0,-1.0,0.0,0.00012]
[1780026931948,53.95,73228.27,0.0,-1.0,0.0,0.00012]
[1780026932087,53.95,73228.27,0.0,-1.0,0.0,0.00012]
[1780026932534,53.95,73228.96,0.0,-1.0,0.0,0.00012]
[1780026935392,53.95,73229.03,0.0,-1.0,0.0,0.00012]
[1780026935470,53.95,73229.03,0.0,-1.0,0.0,0.00012]
[1780026935582,53.95,73229.03,0.0,-1.0,0.0,0.00012]
[1780026935666,53.95,73229.07,0.0,-1.0,0.0,0.00012]
[1780026936562,53.95,73230.54,0.0,-1.0,0.0,0.00012]
[1780026937569,53.95,73232.99,0.0,-1.0,0.0,0.00012]
[1780026940590,53.95,73233.79,0.0,-1.0,0.0,0.00012]
[1780026941597,53.95,73232.99,0.0,-1.0,0.0,0.00012]
[1780026942604,53.95,73233.8,0.0,-1.0,0.0,0.00012]
[1780026946632,53.95,73233.01,0.0,-1.0,0.0,0.00012]
[1780026952597,53.95,73233.19,0.0,-1.0,0.0,0.00012]
[1780026955695,53.95,73234.33,0.0,-1.0,0.0,0.00012]
[1780026962743,53.95,73236.4,0.0,-1.0,0.0,0.00012]
[1780026963751,53.95,73234.2,0.0,-1.0,0.0,0.00012]
[1780026964758,53.95,73232.44,0.0,-1.0,0.0,0.00012]
[1780026965765,53.95,73233.75,0.0,-1.0,0.0,0.00012]
[1780026967779,53.95,73236.08,0.0,-1.0,0.0,0.00012]
[1780026972814,53.95,73235.76,0.0,-1.0,0.0,0.00012]
[1780026977849,53.95,73236.2,0.0,-1.0,0.0,0.00012]
[1780026982885,53.95,73236.27,0.0,-1.0,0.0,0.00012]
[1780026984900,53.95,73234.49,0.0,-1.0,0.0,0.00012]
[1780026985907,53.95,73231.04,0.0,-1.0,0.0,0.00012]
[1780026989935,53.95,73222.92,0.0,-1.0,0.0,0.00012]
[1780026990942,53.95,73220.29,0.0,-1.0,0.0,0.00012]
[1780026992956,53.95,73216.25,0.0,-1.0,0.0,0.00012]
[1780026993965,53.95,73215.0,0.0,-1.0,0.0,0.00011]
[1780026996986,53.95,73213.56,0.0,-1.0,0.0,0.00011]
[1780026997993,53.95,73214.72,0.0,-1.0,0.0,0.00011]
[1780026999000,53.95,73215.64,0.0,-1.0,0.0,0.00012]
[1780027002021,53.95,73216.58,0.0,-1.0,0.0,0.00012]
[1780027003028,53.95,73217.71,0.0,-1.0,0.0,0.00012]
[1780027005042,53.95,73197.45,0.0,-1.0,0.0,0.00011]
[1780027006049,53.95,73193.68,0.0,-1.0,0.0,0.00011]
[1780027007056,53.95,73192.75,0.0,-1.0,0.0,0.00011]
[1780027009071,53.95,73199.37,0.0,-1.0,0.0,0.00011]
[1780027010078,53.95,73201.11,0.0,-1.0,0.0,0.00011]
[1780027015113,53.95,73205.42,0.0,-1.0,0.0,0.00011]
[1780027020148,53.95,73205.52,0.0,-1.0,0.0,0.00011]
[1780027021155,53.95,73206.65,0.0,-1.0,0.0,0.00011]
[1780027026190,53.95,73206.59,0.0,-1.0,0.0,0.00011]
[1780027027197,53.95,73205.91,0.0,-1.0,0.0,0.00011]
[1780027032232,53.95,73206.62,0.0,-1.0,0.0,0.00011]
[1780027034246,53.95,73204.91,0.0,-1.0,0.0,0.00011]
[1780027035253,53.95,73204.02,0.0,-1.0,0.0,0.00011]
[1780027037267,53.95,73203.27,0.0,-1.0,0.0,0.00011]
[1780027038274,53.95,73202.4,0.0,-1.0,0.0,0.00011]
[1780027039281,53.95,73201.34,0.0,-1.0,0.0,0.00011]
[1780027043309,53.95,73200.27,0.0,-1.0,0.0,0.00011]
[1780027047057,53.95,73195.25,0.0,-1.0,0.0,0.00011]
[1780027047336,53.95,73193.77,0.0,-1.0,0.0,0.00011]
[1780027048344,53.95,73192.0,0.0,-1.0,0.0,0.00011]
[1780027052372,53.95,73193.48,0.0,-1.0,0.0,0.00011]
[1780027053379,53.95,73194.39,0.0,-1.0,0.0,0.00011]
[1780027058420,53.95,73194.57,0.0,-1.0,0.0,0.00011]
[1780027062448,53.95,73195.8,0.0,-1.0,0.0,0.00011]
[1780027063456,53.95,73195.0,0.0,-1.0,0.0,0.00011]
[1780027066476,53.95,73195.72,0.0,-1.0,0.0,0.00011]
[1780027067484,53.95,73196.4,0.0,-1.0,0.0,0.00011]
[1780027069498,53.95,73197.26,0.0,-1.0,0.0,0.00011]
[1780027074534,53.95,73196.38,0.0,-1.0,0.0,0.00011]
[1780027077555,53.95,73195.48,0.0,-1.0,0.0,0.00011]
[1780027079569,53.95,73196.48,0.0,-1.0,0.0,0.00011]
[1780027080575,53.95,73195.7,0.0,-1.0,0.0,0.00011]
[1780027086618,53.95,73195.95,0.0,-1.0,0.0,0.00011]
[1780027093667,53.95,73195.71,0.0,-1.0,0.0,0.00011]
[1780027098702,53.95,73195.69,0.0,-1.0,0.0,0.00011]
[1780027103737,53.95,73195.79,0.0,-1.0,0.0,0.00011]
[1780027108772,53.95,73195.51,0.0,-1.0,0.0,0.00011]
[1780027113807,53.95,73195.21,0.0,-1.0,0.0,0.00011]
[1780027118842,53.95,73195.56,0.0,-1.0,0.0,0.00011]
[1780027120856,53.95,73196.44,0.0,-1.0,0.0,0.00011]
[1780027121863,53.95,73195.42,0.0,-1.0,0.0,0.00011]
[1780027125891,53.95,73196.18,0.0,-1.0,0.0,0.00011]
[1780027127905,53.95,73198.19,0.0,-1.0,0.0,0.00011]
[1780027128912,53.95,73202.59,0.0,-1.0,0.0,0.00011]
[1780027133947,53.95,73203.31,0.0,-1.0,0.0,0.00011]
[1780027140995,53.95,73202.99,0.0,-1.0,0.0,0.00011]
[1780027146031,53.95,73204.38,0.0,-1.0,0.0,0.00011]
[1780027148045,53.95,73197.11,0.0,-1.0,0.0,0.00011]
[1780027149052,53.95,73196.56,0.0,-1.0,0.0,0.00011]
[1780027152075,53.95,73195.78,0.0,-1.0,0.0,0.00011]
[1780027155096,53.95,73194.87,0.0,-1.0,0.0,0.00011]
[1780027162145,53.95,73195.72,0.0,-1.0,0.0,0.00011]
[1780027169194,53.95,73196.01,0.0,-1.0,0.0,0.00011]
[1780027175236,53.95,73195.33,0.0,-1.0,0.0,0.00011]
[1780027176243,53.95,73196.39,0.0,-1.0,0.0,0.00011]
[1780027177250,53.95,73197.64,0.0,-1.0,0.0,0.00011]
[1780027178257,53.95,73198.87,0.0,-1.0,0.0,0.00011]
[1780027182285,53.95,73202.35,0.0,-1.0,0.0,0.00011]
[1780027183291,53.95,73203.39,0.0,-1.0,0.0,0.00011]
[1780027184407,53.95,73202.68,0.0,-1.0,0.0,0.00011]
[1780027187319,53.95,73203.61,0.0,-1.0,0.0,0.00011]
[1780027192355,53.95,73203.08,0.0,-1.0,0.0,0.00011]
[1780027195376,53.95,73201.78,0.0,-1.0,0.0,0.00011]
[1780027200411,53.95,73201.77,0.0,-1.0,0.0,0.00011]
[1780027201418,53.95,73203.82,0.0,-1.0,0.0,0.00011]
[1780027203432,53.95,73204.73,0.0,-1.0,0.0,0.00011]
[1780027204439,53.95,73212.24,0.0,-1.0,0.0,0.00011]
[1780027205447,53.95,73222.84,0.0,-1.0,0.0,0.00011]
[1780027206454,53.95,73226.51,0.0,-1.0,0.0,0.00012]
[1780027207461,53.95,73220.94,0.0,-1.0,0.0,0.00011]
[1780027208468,53.95,73218.12,0.0,-1.0,0.0,0.00011]
[1780027213504,53.95,73218.37,0.0,-1.0,0.0,0.00011]
[1780027216525,53.95,73219.04,0.0,-1.0,0.0,0.00011]
[1780027217532,53.95,73221.61,0.0,-1.0,0.0,0.00011]
[1780027218539,53.95,73222.64,0.0,-1.0,0.0,0.00011]
[1780027221560,53.95,73224.98,0.0,-1.0,0.0,0.00011]
[1780027224581,53.95,73226.39,0.0,-1.0,0.0,0.00012]
[1780027226595,53.95,73228.04,0.0,-1.0,0.0,0.00012]
[1780027227602,53.95,73229.05,0.0,-1.0,0.0,0.00012]
[1780027228609,53.95,73230.0,0.0,-1.0,0.0,0.00012]
[1780027233647,53.95,73230.26,0.0,-1.0,0.0,0.00012]
[1780027239689,53.95,73230.08,0.0,-1.0,0.0,0.00012]
[1780027243717,53.95,73230.86,0.0,-1.0,0.0,0.00012]
[1780027244724,53.95,73232.47,0.0,-1.0,0.0,0.00012]
[1780027246738,53.95,73233.75,0.0,-1.0,0.0,0.00012]
[1780027248752,53.95,73238.85,0.0,-1.0,0.0,0.00012]
[1780027249759,53.95,73241.57,0.0,-1.0,0.0,0.00012]
[1780027250766,53.95,73243.46,0.0,-1.0,0.0,0.00012]
[1780027251772,53.95,73246.0,0.0,-1.0,0.0,0.00012]
[1780027253787,53.95,73248.15,0.0,-1.0,0.0,0.00012]
[1780027254469,53.95,73248.15,0.0,-1.0,0.0,0.00012]
[1780027254582,53.95,73248.15,0.0,-1.0,0.0,0.00012]
[1780027254794,53.95,73249.65,0.0,-1.0,0.0,0.00012]
[1780027255801,53.95,73252.3,0.0,-1.0,0.0,0.00012]
[1780027256808,53.95,73253.7,0.0,-1.0,0.0,0.00012]
[1780027260836,53.95,73254.36,0.0,-1.0,0.0,0.00012]
[1780027264864,53.95,73255.51,0.0,-1.0,0.0,0.00012]
[1780027265871,53.95,73254.82,0.0,-1.0,0.0,0.00012]
[1780027270906,53.95,73255.12,0.0,-1.0,0.0,0.00012]
[1780027275941,53.95,73254.71,0.0,-1.0,0.0,0.00012]
[1780027276948,53.95,73253.4,0.0,-1.0,0.0,0.00012]
[1780027277955,53.95,73248.61,0.0,-1.0,0.0,0.00012]
[1780027278962,53.95,73247.28,0.0,-1.0,0.0,0.00012]
[1780027280976,53.95,73246.31,0.0,-1.0,0.0,0.00012]
[1780027283999,53.95,73247.47,0.0,-1.0,0.0,0.00012]
[1780027285007,53.95,73248.22,0.0,-1.0,0.0,0.00012]
[1780027287020,53.95,73247.38,0.0,-1.0,0.0,0.00012]
[1780027289034,53.95,73246.51,0.0,-1.0,0.0,0.00012]
[1780027291052,53.95,73244.85,0.0,-1.0,0.0,0.00012]
[1780027296088,53.95,73244.43,0.0,-1.0,0.0,0.00012]
[1780027301123,53.95,73245.5,0.0,-1.0,0.0,0.00012]
[1780027302130,53.95,73246.39,0.0,-1.0,0.0,0.00012]
[1780027305151,53.95,73252.48,0.0,-1.0,0.0,0.00012]
[1780027306158,53.95,73256.52,0.0,-1.0,0.0,0.00012]
[1780027311193,53.95,73256.16,0.0,-1.0,0.0,0.00012]
[1780027314214,53.95,73252.08,0.0,-1.0,0.0,0.00012]
[1780027315221,53.95,73249.23,0.0,-1.0,0.0,0.00012]
[1780027316228,53.95,73246.54,0.0,-1.0,0.0,0.00012]
[1780027317235,53.95,73245.24,0.0,-1.0,0.0,0.00012]
[1780027318242,53.95,73241.97,0.0,-1.0,0.0,0.00012]
[1780027319249,53.95,73241.24,0.0,-1.0,0.0,0.00012]
[1780027321263,53.95,73242.33,0.0,-1.0,0.0,0.00012]
[1780027326298,53.95,73242.34,0.0,-1.0,0.0,0.00012]
[1780027331333,53.95,73238.46,0.0,-1.0,0.0,0.00012]
[1780027332340,53.95,73237.1,0.0,-1.0,0.0,0.00012]
[1780027333347,53.95,73235.52,0.0,-1.0,0.0,0.00012]
[1780027334354,53.95,73236.51,0.0,-1.0,0.0,0.00012]
[1780027338382,53.95,73233.75,0.0,-1.0,0.0,0.00012]
[1780027339389,53.95,73231.78,0.0,-1.0,0.0,0.00011]
[1780027344424,53.95,73231.56,0.0,-1.0,0.0,0.00011]
[1780027347444,53.95,73232.69,0.0,-1.0,0.0,0.00012]
[1780027350466,53.95,73233.98,0.0,-1.0,0.0,0.00012]
[1780027351473,53.95,73234.59,0.0,-1.0,0.0,0.00011]
[1780027355502,53.95,73231.98,0.0,-1.0,0.0,0.00011]
[1780027356508,53.95,73233.0,0.0,-1.0,0.0,0.00011]
[1780027361544,53.95,73234.31,0.0,-1.0,0.0,0.00011]
[1780027362551,53.95,73233.6,0.0,-1.0,0.0,0.00011]
[1780027367586,53.95,73233.15,0.0,-1.0,0.0,0.00011]
[1780027373628,53.95,73233.27,0.0,-1.0,0.0,0.00011]
[1780027378663,53.95,73233.7,0.0,-1.0,0.0,0.00011]
[1780027380677,53.95,73241.29,0.0,-1.0,0.0,0.00012]
[1780027381684,53.95,73241.75,0.0,-1.0,0.0,0.00012]
[1780027382691,53.95,73244.44,0.0,-1.0,0.0,0.00012]
[1780027384705,53.95,73246.58,0.0,-1.0,0.0,0.00012]
[1780027385712,53.95,73250.46,0.0,-1.0,0.0,0.00012]
[1780027386719,53.95,73253.61,0.0,-1.0,0.0,0.00012]
[1780027391754,53.95,73253.11,0.0,-1.0,0.0,0.00012]
[1780027392761,53.95,73253.95,0.0,-1.0,0.0,0.00012]
[1780027393768,53.95,73255.32,0.0,-1.0,0.0,0.00012]
[1780027398803,53.95,73255.93,0.0,-1.0,0.0,0.00012]
[1780027399813,53.95,73259.83,0.0,-1.0,0.0,0.00012]
[1780027401827,53.95,73261.06,0.0,-1.0,0.0,0.00012]
[1780027403841,53.95,73261.89,0.0,-1.0,0.0,0.00012]
[1780027405855,53.95,73263.04,0.0,-1.0,0.0,0.00012]
[1780027408876,53.95,73262.09,0.0,-1.0,0.0,0.00012]
[1780027411897,53.95,73263.45,0.0,-1.0,0.0,0.00012]
[1780027412904,53.95,73264.28,0.0,-1.0,0.0,0.00012]
[1780027413911,53.95,73265.23,0.0,-1.0,0.0,0.00012]
[1780027414918,53.95,73264.55,0.0,-1.0,0.0,0.00012]
[1780027415925,53.95,73263.0,0.0,-1.0,0.0,0.00012]
[1780027416932,53.95,73262.09,0.0,-1.0,0.0,0.00012]
[1780027420963,53.95,73263.24,0.0,-1.0,0.0,0.00012]
[1780027422975,53.95,73264.44,0.0,-1.0,0.0,0.00012]
[1780027428010,53.95,73264.89,0.0,-1.0,0.0,0.00012]
[1780027431031,53.95,73265.7,0.0,-1.0,0.0,0.00012]
[1780027432038,53.95,73266.4,0.0,-1.0,0.0,0.00012]
[1780027437074,53.95,73267.02,0.0,-1.0,0.0,0.00012]
[1780027438081,53.95,73271.52,0.0,-1.0,0.0,0.00012]
[1780027439088,53.95,73272.99,0.0,-1.0,0.0,0.00012]
[1780027440494,53.95,73273.68,0.0,-1.0,0.0,0.00012]
[1780027445130,53.95,73271.85,0.0,-1.0,0.0,0.00012]
[1780027446137,53.95,73272.76,0.0,-1.0,0.0,0.00012]
[1780027447144,53.95,73274.2,0.0,-1.0,0.0,0.00012]
[1780027450165,53.95,73275.09,0.0,-1.0,0.0,0.00012]
[1780027452179,53.95,73276.04,0.0,-1.0,0.0,0.00012]
[1780027454193,53.95,73274.8,0.0,-1.0,0.0,0.00012]
[1780027456207,53.95,73273.23,0.0,-1.0,0.0,0.00012]
[1780027457214,53.95,73274.54,0.0,-1.0,0.0,0.00012]
[1780027458220,53.95,73273.85,0.0,-1.0,0.0,0.00012]
[1780027463256,53.95,73274.62,0.0,-1.0,0.0,0.00012]
[1780027464264,53.95,73275.33,0.0,-1.0,0.0,0.00012]
[1780027466278,53.95,73276.62,0.0,-1.0,0.0,0.00012]
[1780027471315,53.95,73277.58,0.0,-1.0,0.0,0.00012]
[1780027474336,53.95,73276.79,0.0,-1.0,0.0,0.00012]
[1780027479370,53.95,73276.35,0.0,-1.0,0.0,0.00012]
[1780027484406,53.95,73275.64,0.0,-1.0,0.0,0.00012]
[1780027485413,53.95,73273.77,0.0,-1.0,0.0,0.00012]
[1780027489441,53.95,73265.69,0.0,-1.0,0.0,0.00012]
[1780027490448,53.95,73263.57,0.0,-1.0,0.0,0.00012]
[1780027494476,53.95,73264.41,0.0,-1.0,0.0,0.00012]
[1780027500518,53.95,73264.59,0.0,-1.0,0.0,0.00012]
[1780027504546,53.95,73261.16,0.0,-1.0,0.0,0.00012]
[1780027505553,53.95,73258.04,0.0,-1.0,0.0,0.00012]
[1780027507567,53.95,73254.99,0.0,-1.0,0.0,0.00012]
[1780027512636,53.95,73255.27,0.0,-1.0,0.0,0.00012]
[1780027514616,53.95,73254.44,0.0,-1.0,0.0,0.00012]
[1780027518644,53.95,73255.83,0.0,-1.0,0.0,0.00012]
[1780027527708,53.95,73254.23,0.0,-1.0,0.0,0.00012]
[1780027531734,53.95,73254.7,0.0,-1.0,0.0,0.00012]
[1780027532742,53.95,73252.29,0.0,-1.0,0.0,0.00012]
[1780027533749,53.95,73249.0,0.0,-1.0,0.0,0.00012]
[1780027534758,53.95,73248.12,0.0,-1.0,0.0,0.00012]
[1780027535764,53.95,73241.21,0.0,-1.0,0.0,0.00011]
[1780027536771,53.95,73238.98,0.0,-1.0,0.0,0.00011]
[1780027541806,53.95,73239.27,0.0,-1.0,0.0,0.00011]
[1780027544827,53.95,73237.48,0.0,-1.0,0.0,0.00011]
[1780027545834,53.95,73236.21,0.0,-1.0,0.0,0.00011]
[1780027547848,53.95,73234.49,0.0,-1.0,0.0,0.00011]
[1780027553890,53.95,73234.37,0.0,-1.0,0.0,0.00011]
[1780027560939,53.95,73234.88,0.0,-1.0,0.0,0.00011]
[1780027561946,53.95,73234.2,0.0,-1.0,0.0,0.00011]
[1780027571955,53.95,73234.74,0.0,-1.0,0.0,0.00011]
[1780027579065,53.95,73234.71,0.0,-1.0,0.0,0.00011]
[1780027589136,53.95,73234.72,0.0,-1.0,0.0,0.00011]
[1780027594174,53.95,73229.24,0.0,-1.0,0.0,0.00011]
[1780027595182,53.95,73216.67,0.0,-1.0,0.0,0.00011]
[1780027596189,53.95,73206.38,0.0,-1.0,0.0,0.0001]
[1780027597196,53.95,73202.01,0.0,-1.0,0.0,0.0001]
[1780027598203,53.95,73199.27,0.0,-1.0,0.0,0.0001]
[1780027600217,53.95,73196.51,0.0,-1.0,0.0,0.0001]
[1780027602231,53.95,73197.94,0.0,-1.0,0.0,0.0001]
[1780027603238,53.95,73194.65,0.0,-1.0,0.0,0.0001]
[1780027607268,53.95,73194.06,0.0,-1.0,0.0,0.0001]
[1780027608275,53.95,73193.48,0.0,-1.0,0.0,0.0001]
[1780027610289,53.95,73192.8,0.0,-1.0,0.0,0.0001]
[1780027614317,53.95,73193.64,0.0,-1.0,0.0,0.0001]
[1780027615324,53.95,73190.23,0.0,-1.0,0.0,0.0001]
[1780027616331,53.95,73189.35,0.0,-1.0,0.0,0.0001]
[1780027621366,53.95,73188.84,0.0,-1.0,0.0,0.0001]
[1780027622373,53.95,73187.81,0.0,-1.0,0.0,0.0001]
[1780027623380,53.95,73186.95,0.0,-1.0,0.0,0.0001]
[1780027624387,53.95,73186.07,0.0,-1.0,0.0,0.0001]
[1780027625394,53.95,73187.98,0.0,-1.0,0.0,0.0001]
[1780027627408,53.95,73190.12,0.0,-1.0,0.0,0.0001]
[1780027628416,53.95,73195.51,0.0,-1.0,0.0,0.0001]
[1780027629424,53.95,73197.3,0.0,-1.0,0.0,0.0001]
[1780027634459,53.95,73196.94,0.0,-1.0,0.0,0.0001]
[1780027635466,53.95,73190.86,0.0,-1.0,0.0,0.0001]
[1780027636473,53.95,73189.57,0.0,-1.0,0.0,0.0001]
[1780027638487,53.95,73188.81,0.0,-1.0,0.0,0.0001]
[1780027639494,53.95,73187.23,0.0,-1.0,0.0,0.0001]
[1780027640501,53.95,73185.49,0.0,-1.0,0.0,0.0001]
[1780027641510,53.95,73184.49,0.0,-1.0,0.0,0.0001]
[1780027643522,53.95,73183.24,0.0,-1.0,0.0,0.0001]
[1780027646542,53.95,73183.96,0.0,-1.0,0.0,0.0001]
[1780027647550,53.95,73184.89,0.0,-1.0,0.0,0.0001]
[1780027648557,53.95,73188.74,0.0,-1.0,0.0,0.0001]
[1780027649564,53.95,73189.74,0.0,-1.0,0.0,0.0001]
[1780027650571,53.95,73190.93,0.0,-1.0,0.0,0.0001]
[1780027651578,53.95,73189.88,0.0,-1.0,0.0,0.0001]
[1780027654599,53.95,73195.48,0.0,-1.0,0.0,0.0001]
[1780027655606,53.95,73188.79,0.0,-1.0,0.0,0.0001]
[1780027656613,53.95,73188.13,0.0,-1.0,0.0,0.0001]
[1780027659224,53.95,73188.16,0.0,-1.0,0.0,0.0001]
[1780027659337,53.95,73188.16,0.0,-1.0,0.0,0.0001]
[1780027664669,53.95,73187.45,0.0,-1.0,0.0,0.0001]
[1780027665676,53.95,73185.7,0.0,-1.0,0.0,0.0001]
[1780027670711,53.95,73185.0,0.0,-1.0,0.0,0.0001]
[1780027671718,53.95,73184.39,0.0,-1.0,0.0,0.0001]
[1780027673732,53.95,73182.32,0.0,-1.0,0.0,0.0001]
[1780027674739,53.95,73180.02,0.0,-1.0,0.0,0.0001]
[1780027675746,53.95,73178.73,0.0,-1.0,0.0,0.0001]
[1780027676753,53.95,73173.55,0.0,-1.0,0.0,0.0001]
[1780027677760,53.95,73174.14,0.0,-1.0,0.0,0.0001]
[1780027679774,53.95,73174.69,0.0,-1.0,0.0,0.0001]
[1780027684810,53.95,73174.8,0.0,-1.0,0.0,0.0001]
[1780027686824,53.95,73177.65,0.0,-1.0,0.0,0.0001]
[1780027687831,53.95,73180.61,0.0,-1.0,0.0,0.0001]
[1780027688838,53.95,73179.86,0.0,-1.0,0.0,0.0001]
[1780027693874,53.95,73180.3,0.0,-1.0,0.0,0.0001]
[1780027697901,53.95,73176.38,0.0,-1.0,0.0,0.0001]
[1780027699915,53.95,73175.76,0.0,-1.0,0.0,0.0001]
[1780027700922,53.95,73166.26,0.0,-1.0,0.0,0.0001]
[1780027701929,53.95,73165.02,0.0,-1.0,0.0,9e-05]
[1780027702936,53.95,73176.02,0.0,-1.0,0.0,0.0001]
[1780027703943,53.95,73175.62,0.0,-1.0,0.0,0.0001]
[1780027704950,53.95,73171.64,0.0,-1.0,0.0,0.0001]
[1780027706574,53.95,73174.19,0.0,-1.0,0.0,0.0001]
[1780027707726,53.95,73173.09,0.0,-1.0,0.0,0.0001]
[1780027707971,53.95,73174.9,0.0,-1.0,0.0,0.0001]
[1780027709985,53.95,73173.47,0.0,-1.0,0.0,0.0001]
[1780027715039,53.95,73173.06,0.0,-1.0,0.0,0.0001]
[1780027720074,53.95,73173.09,0.0,-1.0,0.0,0.0001]
[1780027722088,53.95,73175.3,0.0,-1.0,0.0,0.0001]
[1780027725647,53.95,73175.15,0.0,-1.0,0.0,0.0001]
[1780027726455,53.95,73184.44,0.0,-1.0,0.0,0.0001]
[1780027727123,53.95,73182.39,0.0,-1.0,0.0,0.0001]
[1780027728130,53.95,73181.66,0.0,-1.0,0.0,0.0001]
[1780027729614,53.95,73181.66,0.0,-1.0,0.0,0.0001]
[1780027729713,53.95,73182.7,0.0,-1.0,0.0,0.0001]
[1780027730144,53.95,73184.67,0.0,-1.0,0.0,0.0001]
[1780027735179,53.95,73184.01,0.0,-1.0,0.0,0.0001]
[1780027738200,53.95,73182.71,0.0,-1.0,0.0,0.0001]
[1780027739207,53.95,73182.02,0.0,-1.0,0.0,0.0001]
[1780027740214,53.95,73180.82,0.0,-1.0,0.0,0.0001]
[1780027741221,53.95,73168.92,0.0,-1.0,0.0,9e-05]
[1780027742228,53.95,73158.59,0.0,-1.0,0.0,9e-05]
[1780027743566,53.95,73158.59,0.0,-1.0,0.0,9e-05]
[1780027743606,53.95,73158.61,0.0,-1.0,0.0,9e-05]
[1780027743992,53.95,73158.61,0.0,-1.0,0.0,9e-05]
[1780027744242,53.95,73153.42,0.0,-1.0,0.0,9e-05]
[1780027745250,53.95,73150.95,0.0,-1.0,0.0,9e-05]
[1780027747263,53.95,73151.3,0.0,-1.0,0.0,9e-05]
[1780027749276,53.95,73150.36,0.0,-1.0,0.0,9e-05]
[1780027750284,53.95,73149.06,0.0,-1.0,0.0,9e-05]
[1780027753305,53.95,73150.02,0.0,-1.0,0.0,9e-05]
[1780027759347,53.95,73151.01,0.0,-1.0,0.0,9e-05]
[1780027760354,53.95,73153.13,0.0,-1.0,0.0,9e-05]
[1780027761361,53.95,73151.54,0.0,-1.0,0.0,9e-05]
[1780027762368,53.95,73150.44,0.0,-1.0,0.0,9e-05]
[1780027763375,53.95,73151.11,0.0,-1.0,0.0,9e-05]
[1780027764382,53.95,73150.21,0.0,-1.0,0.0,9e-05]
[1780027765389,53.95,73150.74,0.0,-1.0,0.0,9e-05]
[1780027770424,53.95,73150.62,0.0,-1.0,0.0,9e-05]
[1780027773444,53.95,73151.15,0.0,-1.0,0.0,9e-05]
[1780027774452,53.95,73149.01,0.0,-1.0,0.0,9e-05]
[1780027775459,53.95,73145.65,0.0,-1.0,0.0,9e-05]
[1780027776466,53.95,73145.1,0.0,-1.0,0.0,9e-05]
[1780027781501,53.95,73145.26,0.0,-1.0,0.0,9e-05]
[1780027782508,53.95,73146.55,0.0,-1.0,0.0,9e-05]
[1780027783515,53.95,73145.97,0.0,-1.0,0.0,9e-05]
[1780027787543,53.95,73143.77,0.0,-1.0,0.0,9e-05]
[1780027788550,53.95,73143.0,0.0,-1.0,0.0,9e-05]
[1780027791571,53.95,73140.49,0.0,-1.0,0.0,9e-05]
[1780027792579,53.95,73128.68,0.0,-1.0,0.0,9e-05]
[1780027793585,53.95,73131.38,0.0,-1.0,0.0,9e-05]
[1780027794592,53.95,73134.66,0.0,-1.0,0.0,9e-05]
[1780027796606,53.95,73135.2,0.0,-1.0,0.0,9e-05]
[1780027799627,53.95,73137.52,0.0,-1.0,0.0,9e-05]
[1780027800635,53.95,73139.02,0.0,-1.0,0.0,9e-05]
[1780027803657,53.95,73143.65,0.0,-1.0,0.0,9e-05]
[1780027804664,53.95,73145.23,0.0,-1.0,0.0,9e-05]
[1780027808694,53.95,73144.64,0.0,-1.0,0.0,9e-05]
[1780027812722,53.95,73140.49,0.0,-1.0,0.0,9e-05]
[1780027813729,53.95,73137.29,0.0,-1.0,0.0,9e-05]
[1780027814736,53.95,73136.39,0.0,-1.0,0.0,9e-05]
[1780027819771,53.95,73136.87,0.0,-1.0,0.0,9e-05]
[1780027820778,53.95,73139.79,0.0,-1.0,0.0,9e-05]
[1780027821784,53.95,73140.32,0.0,-1.0,0.0,9e-05]
[1780027822792,53.95,73141.3,0.0,-1.0,0.0,9e-05]
[1780027823798,53.95,73141.92,0.0,-1.0,0.0,9e-05]
[1780027825813,53.95,73142.72,0.0,-1.0,0.0,9e-05]
[1780027826820,53.95,73144.34,0.0,-1.0,0.0,9e-05]
[1780027831855,53.95,73144.07,0.0,-1.0,0.0,9e-05]
[1780027833869,53.95,73142.73,0.0,-1.0,0.0,9e-05]
[1780027834876,53.95,73139.75,0.0,-1.0,0.0,9e-05]
[1780027836890,53.95,73138.79,0.0,-1.0,0.0,9e-05]
[1780027837897,53.95,73137.67,0.0,-1.0,0.0,9e-05]
[1780027838904,53.95,73136.9,0.0,-1.0,0.0,9e-05]
[1780027842932,53.95,73137.91,0.0,-1.0,0.0,9e-05]
[1780027843941,53.95,73135.62,0.0,-1.0,0.0,9e-05]
[1780027844949,53.95,73133.37,0.0,-1.0,0.0,9e-05]
[1780027845907,53.95,73133.37,0.0,-1.0,0.0,9e-05]
[1780027847726,53.95,73133.25,0.0,-1.0,0.0,9e-05]
[1780027847825,53.95,73134.2,0.0,-1.0,0.0,9e-05]
[1780027848977,53.95,73136.41,0.0,-1.0,0.0,9e-05]
[1780027849989,53.95,73128.16,0.0,-1.0,0.0,9e-05]
[1780027851835,53.95,73128.16,0.0,-1.0,0.0,9e-05]
[1780027851933,53.95,73125.79,0.0,-1.0,0.0,8e-05]
[1780027852221,53.95,73125.79,0.0,-1.0,0.0,8e-05]
[1780027852468,53.95,73125.79,0.0,-1.0,0.0,8e-05]
[1780027852521,53.95,73125.8,0.0,-1.0,0.0,8e-05]
[1780027857033,53.95,73121.91,0.0,-1.0,0.0,8e-05]
[1780027860054,53.95,73120.27,0.0,-1.0,0.0,8e-05]
[1780027861061,53.95,73110.99,0.0,-1.0,0.0,8e-05]
[1780027862068,53.95,73106.41,0.0,-1.0,0.0,8e-05]
[1780027865089,53.95,73108.78,0.0,-1.0,0.0,8e-05]
[1780027867103,53.95,73111.38,0.0,-1.0,0.0,8e-05]
[1780027868110,53.95,73114.07,0.0,-1.0,0.0,8e-05]
[1780027869117,53.95,73122.49,0.0,-1.0,0.0,8e-05]
[1780027870124,53.95,73125.97,0.0,-1.0,0.0,8e-05]
[1780027872777,53.95,73125.49,0.0,-1.0,0.0,8e-05]
[1780027872969,53.95,73125.49,0.0,-1.0,0.0,8e-05]
[1780027874152,53.95,73120.21,0.0,-1.0,0.0,8e-05]
[1780027876934,53.95,73120.12,0.0,-1.0,0.0,8e-05]
[1780027876968,53.95,73120.12,0.0,-1.0,0.0,8e-05]
[1780027876962,53.95,73120.76,0.0,-1.0,0.0,8e-05]
[1780027877174,53.95,73125.65,0.0,-1.0,0.0,8e-05]
[1780027878180,53.95,73129.82,0.0,-1.0,0.0,9e-05]
[1780027879648,53.95,73129.82,0.0,-1.0,0.0,9e-05]
[1780027879721,53.95,73129.82,0.0,-1.0,0.0,9e-05]
[1780027879745,53.95,73132.0,0.0,-1.0,0.0,9e-05]
[1780027883215,53.95,73135.49,0.0,-1.0,0.0,9e-05]
[1780027884225,53.95,73137.62,0.0,-1.0,0.0,9e-05]
[1780027885089,53.95,73137.62,0.0,-1.0,0.0,9e-05]
[1780027885220,53.95,73137.62,0.0,-1.0,0.0,9e-05]
[1780027885229,53.95,73134.94,0.0,-1.0,0.0,9e-05]
[1780027886236,53.95,73131.29,0.0,-1.0,0.0,9e-05]
[1780027887829,53.95,73131.29,0.0,-1.0,0.0,9e-05]
[1780027887969,53.95,73131.29,0.0,-1.0,0.0,9e-05]
[1780027887930,53.95,73131.19,0.0,-1.0,0.0,9e-05]
[1780027890264,53.95,73129.27,0.0,-1.0,0.0,9e-05]
[1780027892337,53.95,73127.38,0.0,-1.0,0.0,8e-05]
[1780027892470,53.95,73127.38,0.0,-1.0,0.0,8e-05]
[1780027893285,53.95,73125.09,0.0,-1.0,0.0,8e-05]
[1780027897312,53.95,73123.4,0.0,-1.0,0.0,8e-05]
[1780027900507,53.95,73124.09,0.0,-1.0,0.0,8e-05]
[1780027900726,53.95,73124.09,0.0,-1.0,0.0,8e-05]
[1780027900920,53.95,73124.09,0.0,-1.0,0.0,8e-05]
[1780027900969,53.95,73124.09,0.0,-1.0,0.0,8e-05]
[1780027901341,53.95,73126.87,0.0,-1.0,0.0,8e-05]
[1780027902348,53.95,73130.19,0.0,-1.0,0.0,9e-05]
[1780027903555,53.95,73130.19,0.0,-1.0,0.0,9e-05]
[1780027903721,53.95,73130.19,0.0,-1.0,0.0,9e-05]
[1780027906378,53.95,73133.29,0.0,-1.0,0.0,9e-05]
[1780027909034,53.95,73134.48,0.0,-1.0,0.0,9e-05]
[1780027909219,53.95,73134.48,0.0,-1.0,0.0,9e-05]
[1780027909539,53.95,73134.48,0.0,-1.0,0.0,9e-05]
[1780027909720,53.95,73134.48,0.0,-1.0,0.0,9e-05]
[1780027909821,53.95,73133.97,0.0,-1.0,0.0,9e-05]
[1780027915196,53.95,73133.58,0.0,-1.0,0.0,9e-05]
[1780027915220,53.95,73133.58,0.0,-1.0,0.0,9e-05]
[1780027921484,53.95,73132.9,0.0,-1.0,0.0,9e-05]
[1780027922756,53.95,73132.9,0.0,-1.0,0.0,9e-05]
[1780027922969,53.95,73132.9,0.0,-1.0,0.0,9e-05]
[1780027923264,53.95,73134.2,0.0,-1.0,0.0,9e-05]
[1780027923467,53.95,73134.2,0.0,-1.0,0.0,9e-05]
[1780027923498,53.95,73134.18,0.0,-1.0,0.0,9e-05]
[1780027928533,53.95,73133.89,0.0,-1.0,0.0,9e-05]
[1780027933873,53.95,73133.97,0.0,-1.0,0.0,9e-05]
[1780027933970,53.95,73133.97,0.0,-1.0,0.0,9e-05]
[1780027939225,53.95,73135.5,0.0,-1.0,0.0,9e-05]
[1780027939468,53.95,73135.5,0.0,-1.0,0.0,9e-05]
[1780027940110,53.95,73136.7,0.0,-1.0,0.0,9e-05]
[1780027940220,53.95,73136.7,0.0,-1.0,0.0,9e-05]
[1780027940617,53.95,73136.73,0.0,-1.0,0.0,9e-05]
[1780027945652,53.95,73136.83,0.0,-1.0,0.0,9e-05]
[1780027949680,53.95,73135.09,0.0,-1.0,0.0,9e-05]
[1780027951696,53.95,73136.6,0.0,-1.0,0.0,9e-05]
[1780027954059,53.95,73136.94,0.0,-1.0,0.0,9e-05]
[1780027954218,53.95,73137.69,0.0,-1.0,0.0,9e-05]
[1780027954717,53.95,73135.08,0.0,-1.0,0.0,9e-05]
[1780027959752,53.95,73134.78,0.0,-1.0,0.0,9e-05]
[1780027962711,53.95,73134.68,0.0,-1.0,0.0,9e-05]
[1780027962721,53.95,73134.68,0.0,-1.0,0.0,9e-05]
[1780027963228,53.95,73134.39,0.0,-1.0,0.0,9e-05]
[1780027963468,53.95,73134.39,0.0,-1.0,0.0,9e-05]
[1780027963780,53.95,73137.52,0.0,-1.0,0.0,9e-05]
[1780027967922,53.95,73136.94,0.0,-1.0,0.0,9e-05]
[1780027967968,53.95,73136.94,0.0,-1.0,0.0,9e-05]
[1780027970829,53.95,73148.53,0.0,-1.0,0.0,9e-05]
[1780027971836,53.95,73149.64,0.0,-1.0,0.0,9e-05]
[1780027972843,53.95,73145.36,0.0,-1.0,0.0,9e-05]
[1780027975144,53.95,73143.95,0.0,-1.0,0.0,9e-05]
[1780027975220,53.95,73143.95,0.0,-1.0,0.0,9e-05]
[1780027976012,53.95,73143.95,0.0,-1.0,0.0,9e-05]
[1780027976218,53.95,73144.37,0.0,-1.0,0.0,9e-05]
[1780027976871,53.95,73144.97,0.0,-1.0,0.0,9e-05]
[1780027977878,53.95,73140.18,0.0,-1.0,0.0,9e-05]
[1780027978885,53.95,73138.21,0.0,-1.0,0.0,9e-05]
[1780027981151,53.95,73138.57,0.0,-1.0,0.0,9e-05]
[1780027981220,53.95,73138.57,0.0,-1.0,0.0,9e-05]
[1780027985934,53.95,73149.12,0.0,-1.0,0.0,9e-05]
[1780027986941,53.95,73149.98,0.0,-1.0,0.0,9e-05]
[1780027987948,53.95,73147.09,0.0,-1.0,0.0,9e-05]
[1780027988955,53.95,73143.48,0.0,-1.0,0.0,9e-05]
[1780027989917,53.95,73143.48,0.0,-1.0,0.0,9e-05]
[1780027989971,53.95,73143.48,0.0,-1.0,0.0,9e-05]
[1780027990860,53.95,73143.07,0.0,-1.0,0.0,9e-05]
[1780027990968,53.95,73143.07,0.0,-1.0,0.0,9e-05]
[1780027990969,53.95,73142.69,0.0,-1.0,0.0,9e-05]
[1780027992983,53.95,73140.61,0.0,-1.0,0.0,9e-05]
[1780027993685,53.95,73140.61,0.0,-1.0,0.0,9e-05]
[1780027993721,53.95,73140.61,0.0,-1.0,0.0,9e-05]
[1780027997011,53.95,73138.04,0.0,-1.0,0.0,9e-05]
[1780027999920,53.95,73138.34,0.0,-1.0,0.0,9e-05]
[1780027999968,53.95,73138.34,0.0,-1.0,0.0,9e-05]
[1780028000517,53.95,73138.44,0.0,-1.0,0.0,9e-05]
[1780028000719,53.95,73138.44,0.0,-1.0,0.0,9e-05]
[1780028000820,53.95,73138.44,0.0,-1.0,0.0,9e-05]
[1780028003053,53.95,73144.2,0.0,-1.0,0.0,9e-05]
[1780028004060,53.95,73146.91,0.0,-1.0,0.0,9e-05]
[1780028006069,53.95,73148.16,0.0,-1.0,0.0,9e-05]
[1780028006219,53.95,73148.11,0.0,-1.0,0.0,9e-05]
[1780028008088,53.95,73150.4,0.0,-1.0,0.0,9e-05]
[1780028009095,53.95,73154.01,0.0,-1.0,0.0,9e-05]
[1780028009647,53.95,73154.01,0.0,-1.0,0.0,9e-05]
[1780028009719,53.95,73154.01,0.0,-1.0,0.0,9e-05]
[1780028009894,53.95,73154.01,0.0,-1.0,0.0,9e-05]
[1780028009969,53.95,73154.01,0.0,-1.0,0.0,9e-05]
[1780028010102,53.95,73154.18,0.0,-1.0,0.0,9e-05]
[1780028011109,53.95,73155.85,0.0,-1.0,0.0,9e-05]
[1780028016147,53.95,73157.49,0.0,-1.0,0.0,9e-05]
[1780028018107,53.95,73157.49,0.0,-1.0,0.0,9e-05]
[1780028018221,53.95,73157.9,0.0,-1.0,0.0,9e-05]
[1780028021182,53.95,73153.67,0.0,-1.0,0.0,9e-05]
[1780028022189,53.95,73149.72,0.0,-1.0,0.0,9e-05]
[1780028023700,53.95,73149.72,0.0,-1.0,0.0,9e-05]
[1780028023720,53.95,73149.72,0.0,-1.0,0.0,9e-05]
[1780028023793,53.95,73146.46,0.0,-1.0,0.0,9e-05]
[1780028024723,53.95,73146.46,0.0,-1.0,0.0,9e-05]
[1780028024968,53.95,73146.46,0.0,-1.0,0.0,9e-05]
[1780028024990,53.95,73145.67,0.0,-1.0,0.0,9e-05]
[1780028031961,53.95,73145.16,0.0,-1.0,0.0,9e-05]
[1780028031968,53.95,73145.16,0.0,-1.0,0.0,9e-05]
[1780028035281,53.95,73141.72,0.0,-1.0,0.0,9e-05]
[1780028036254,53.95,73141.72,0.0,-1.0,0.0,9e-05]
[1780028036470,53.95,73141.72,0.0,-1.0,0.0,9e-05]
[1780028041283,53.95,73140.83,0.0,-1.0,0.0,9e-05]
[1780028041468,53.95,73140.83,0.0,-1.0,0.0,9e-05]
[1780028041520,53.95,73140.69,0.0,-1.0,0.0,9e-05]
[1780028042331,53.95,73137.42,0.0,-1.0,0.0,9e-05]
[1780028044159,53.95,73137.42,0.0,-1.0,0.0,9e-05]
[1780028043338,53.95,73134.77,0.0,-1.0,0.0,8e-05]
[1780028044219,53.95,73134.77,0.0,-1.0,0.0,8e-05]
[1780028049380,53.95,73133.97,0.0,-1.0,0.0,8e-05]
[1780028054414,53.95,73133.24,0.0,-1.0,0.0,8e-05]
[1780028060457,53.95,73132.7,0.0,-1.0,0.0,8e-05]
[1780028061431,53.95,73132.7,0.0,-1.0,0.0,8e-05]
[1780028061471,53.95,73132.7,0.0,-1.0,0.0,8e-05]
[1780028062534,53.95,73132.85,0.0,-1.0,0.0,8e-05]
[1780028062720,53.95,73132.85,0.0,-1.0,0.0,8e-05]
[1780028062743,53.95,73132.93,0.0,-1.0,0.0,8e-05]
[1780028069100,53.95,73133.4,0.0,-1.0,0.0,8e-05]
[1780028069221,53.95,73133.04,0.0,-1.0,0.0,8e-05]
[1780028071541,53.95,73135.04,0.0,-1.0,0.0,8e-05]
[1780028076578,53.95,73135.21,0.0,-1.0,0.0,8e-05]
[1780028078941,53.95,73134.56,0.0,-1.0,0.0,8e-05]
[1780028078969,53.95,73134.56,0.0,-1.0,0.0,8e-05]
[1780028080501,53.95,73134.4,0.0,-1.0,0.0,8e-05]
[1780028080718,53.95,73134.4,0.0,-1.0,0.0,8e-05]
[1780028080819,53.95,73135.05,0.0,-1.0,0.0,8e-05]
[1780028083630,53.95,73133.33,0.0,-1.0,0.0,8e-05]
[1780028086005,53.95,73131.99,0.0,-1.0,0.0,8e-05]
[1780028086174,53.95,73133.71,0.0,-1.0,0.0,8e-05]
[1780028086217,53.95,73133.71,0.0,-1.0,0.0,8e-05]
[1780028091687,53.95,73134.17,0.0,-1.0,0.0,8e-05]
[1780028096721,53.95,73133.73,0.0,-1.0,0.0,8e-05]
[1780028100777,53.95,73133.85,0.0,-1.0,0.0,8e-05]
[1780028100971,53.95,73133.85,0.0,-1.0,0.0,8e-05]
[1780028102763,53.95,73141.97,0.0,-1.0,0.0,9e-05]
[1780028103769,53.95,73146.95,0.0,-1.0,0.0,9e-05]
[1780028105471,53.95,73147.4,0.0,-1.0,0.0,9e-05]
[1780028105719,53.95,73147.4,0.0,-1.0,0.0,9e-05]
[1780028105784,53.95,73149.26,0.0,-1.0,0.0,9e-05]
[1780028106850,53.95,73149.26,0.0,-1.0,0.0,9e-05]
[1780028106973,53.95,73149.26,0.0,-1.0,0.0,9e-05]
[1780028106986,53.95,73149.15,0.0,-1.0,0.0,9e-05]
[1780028107798,53.95,73140.49,0.0,-1.0,0.0,9e-05]
[1780028108805,53.95,73138.69,0.0,-1.0,0.0,8e-05]
[1780028110163,53.95,73138.69,0.0,-1.0,0.0,8e-05]
[1780028110220,53.95,73138.69,0.0,-1.0,0.0,8e-05]
[1780028109812,53.95,73140.71,0.0,-1.0,0.0,9e-05]
[1780028111831,53.95,73145.37,0.0,-1.0,0.0,9e-05]
[1780028112835,53.95,73153.03,0.0,-1.0,0.0,9e-05]
[1780028113842,53.95,73155.52,0.0,-1.0,0.0,9e-05]
[1780028115670,53.95,73155.67,0.0,-1.0,0.0,9e-05]
[1780028116036,53.95,73155.67,0.0,-1.0,0.0,9e-05]
[1780028119884,53.95,73160.24,0.0,-1.0,0.0,9e-05]
[1780028122300,53.95,73159.33,0.0,-1.0,0.0,9e-05]
[1780028122479,53.95,73159.33,0.0,-1.0,0.0,9e-05]
[1780028122908,53.95,73161.02,0.0,-1.0,0.0,9e-05]
[1780028123395,53.95,73161.02,0.0,-1.0,0.0,9e-05]
[1780028123469,53.95,73161.02,0.0,-1.0,0.0,9e-05]
[1780028123915,53.95,73160.83,0.0,-1.0,0.0,9e-05]
[1780028128950,53.95,73162.82,0.0,-1.0,0.0,9e-05]
[1780028133985,53.95,73163.6,0.0,-1.0,0.0,9e-05]
[1780028134431,53.95,73163.6,0.0,-1.0,0.0,9e-05]
[1780028134469,53.95,73163.6,0.0,-1.0,0.0,9e-05]
[1780028140029,53.95,73163.52,0.0,-1.0,0.0,9e-05]
[1780028141217,53.95,73163.52,0.0,-1.0,0.0,9e-05]
[1780028141471,53.95,73163.71,0.0,-1.0,0.0,9e-05]
[1780028141721,53.95,73163.71,0.0,-1.0,0.0,9e-05]
[1780028142042,53.95,73165.35,0.0,-1.0,0.0,9e-05]
[1780028148085,53.95,73164.09,0.0,-1.0,0.0,9e-05]
[1780028153124,53.95,73161.49,0.0,-1.0,0.0,9e-05]
[1780028154913,53.95,73162.91,0.0,-1.0,0.0,9e-05]
[1780028154968,53.95,73162.91,0.0,-1.0,0.0,9e-05]
[1780028155140,53.95,73165.28,0.0,-1.0,0.0,9e-05]
[1780028160176,53.95,73165.22,0.0,-1.0,0.0,9e-05]
[1780028162944,53.95,73165.72,0.0,-1.0,0.0,9e-05]
[1780028162974,53.95,73165.72,0.0,-1.0,0.0,9e-05]
[1780028164204,53.95,73162.97,0.0,-1.0,0.0,9e-05]
[1780028164677,53.95,73162.97,0.0,-1.0,0.0,9e-05]
[1780028164719,53.95,73162.97,0.0,-1.0,0.0,9e-05]
[1780028165211,53.95,73160.95,0.0,-1.0,0.0,9e-05]
[1780028169239,53.95,73159.07,0.0,-1.0,0.0,9e-05]
[1780028170085,53.95,73159.07,0.0,-1.0,0.0,9e-05]
[1780028170218,53.95,73159.07,0.0,-1.0,0.0,9e-05]
[1780028173267,53.95,73154.28,0.0,-1.0,0.0,9e-05]
[1780028174274,53.95,73152.18,0.0,-1.0,0.0,9e-05]
[1780028174581,53.95,73152.18,0.0,-1.0,0.0,9e-05]
[1780028174720,53.95,73152.18,0.0,-1.0,0.0,9e-05]
[1780028175894,53.95,73152.33,0.0,-1.0,0.0,9e-05]
[1780028175970,53.95,73152.33,0.0,-1.0,0.0,9e-05]
[1780028176288,53.95,73151.87,0.0,-1.0,0.0,9e-05]
[1780028180316,53.95,73154.69,0.0,-1.0,0.0,9e-05]
[1780028181485,53.95,73154.69,0.0,-1.0,0.0,9e-05]
[1780028181721,53.95,73154.69,0.0,-1.0,0.0,9e-05]
[1780028182330,53.95,73152.56,0.0,-1.0,0.0,9e-05]
[1780028183337,53.95,73150.35,0.0,-1.0,0.0,9e-05]
[1780028188372,53.95,73149.96,0.0,-1.0,0.0,9e-05]
[1780028190244,53.95,73149.96,0.0,-1.0,0.0,9e-05]
[1780028189379,53.95,73153.21,0.0,-1.0,0.0,9e-05]
[1780028190468,53.95,73153.21,0.0,-1.0,0.0,9e-05]
[1780028190493,53.95,73154.95,0.0,-1.0,0.0,9e-05]
[1780028191393,53.95,73156.32,0.0,-1.0,0.0,9e-05]
[1780028192688,53.95,73156.32,0.0,-1.0,0.0,9e-05]
[1780028192723,53.95,73156.32,0.0,-1.0,0.0,9e-05]
[1780028192823,53.95,73159.96,0.0,-1.0,0.0,9e-05]
[1780028193407,53.95,73162.15,0.0,-1.0,0.0,9e-05]
[1780028195651,53.95,73162.4,0.0,-1.0,0.0,9e-05]
[1780028195721,53.95,73162.4,0.0,-1.0,0.0,9e-05]
[1780028201463,53.95,73166.92,0.0,-1.0,0.0,9e-05]
[1780028203032,53.95,73166.92,0.0,-1.0,0.0,9e-05]
[1780028203218,53.95,73166.92,0.0,-1.0,0.0,9e-05]
[1780028205979,53.95,73168.4,0.0,-1.0,0.0,9e-05]
[1780028206219,53.95,73168.4,0.0,-1.0,0.0,9e-05]
[1780028206231,53.95,73168.9,0.0,-1.0,0.0,9e-05]
[1780028207507,53.95,73167.16,0.0,-1.0,0.0,9e-05]
[1780028210530,53.95,73170.59,0.0,-1.0,0.0,9e-05]
[1780028211686,53.95,73170.59,0.0,-1.0,0.0,9e-05]
[1780028211720,53.95,73170.59,0.0,-1.0,0.0,9e-05]
[1780028216880,53.95,73170.34,0.0,-1.0,0.0,9e-05]
[1780028216969,53.95,73170.34,0.0,-1.0,0.0,9e-05]
[1780028218082,53.95,73170.36,0.0,-1.0,0.0,9e-05]
[1780028218218,53.95,73170.36,0.0,-1.0,0.0,9e-05]
[1780028218319,53.95,73169.79,0.0,-1.0,0.0,9e-05]
[1780028222563,53.95,73169.67,0.0,-1.0,0.0,9e-05]
[1780028222721,53.95,73169.67,0.0,-1.0,0.0,9e-05]
[1780028225595,53.95,73167.75,0.0,-1.0,0.0,9e-05]
[1780028229663,53.95,73159.92,0.0,-1.0,0.0,9e-05]
[1780028231009,53.95,73159.92,0.0,-1.0,0.0,9e-05]
[1780028231218,53.95,73159.92,0.0,-1.0,0.0,9e-05]
[1780028231245,53.95,73159.04,0.0,-1.0,0.0,9e-05]
[1780028232443,53.95,73157.59,0.0,-1.0,0.0,9e-05]
[1780028232468,53.95,73157.59,0.0,-1.0,0.0,9e-05]
[1780028232684,53.95,73158.4,0.0,-1.0,0.0,9e-05]
[1780028233691,53.95,73160.97,0.0,-1.0,0.0,9e-05]
[1780028235705,53.95,73163.48,0.0,-1.0,0.0,9e-05]
[1780028237653,53.95,73164.2,0.0,-1.0,0.0,9e-05]
[1780028237718,53.95,73164.2,0.0,-1.0,0.0,9e-05]
[1780028245774,53.95,73165.21,0.0,-1.0,0.0,9e-05]
[1780028247398,53.95,73165.19,0.0,-1.0,0.0,9e-05]
[1780028247474,53.95,73165.19,0.0,-1.0,0.0,9e-05]
[1780028250179,53.95,73165.67,0.0,-1.0,0.0,9e-05]
[1780028250219,53.95,73165.67,0.0,-1.0,0.0,9e-05]
[1780028250279,53.95,73165.49,0.0,-1.0,0.0,9e-05]
[1780028253831,53.95,73165.41,0.0,-1.0,0.0,9e-05]
[1780028262894,53.95,73165.37,0.0,-1.0,0.0,9e-05]
[1780028265728,53.95,73165.51,0.0,-1.0,0.0,9e-05]
[1780028265968,53.95,73165.51,0.0,-1.0,0.0,9e-05]
[1780028269371,53.95,73166.08,0.0,-1.0,0.0,9e-05]
[1780028269625,53.95,73165.28,0.0,-1.0,0.0,9e-05]
[1780028269945,53.95,73157.32,0.0,-1.0,0.0,9e-05]
[1780028270952,53.95,73157.43,0.0,-1.0,0.0,9e-05]
[1780028275989,53.95,73157.08,0.0,-1.0,0.0,9e-05]
[1780028279374,53.95,73156.54,0.0,-1.0,0.0,9e-05]
[1780028279469,53.95,73156.54,0.0,-1.0,0.0,9e-05]
[1780028281029,53.95,73158.65,0.0,-1.0,0.0,9e-05]
[1780028281542,53.95,73158.65,0.0,-1.0,0.0,9e-05]
[1780028281721,53.95,73158.65,0.0,-1.0,0.0,9e-05]
[1780028282037,53.95,73160.09,0.0,-1.0,0.0,9e-05]
[1780028284051,53.95,73162.25,0.0,-1.0,0.0,9e-05]
[1780028289085,53.95,73166.49,0.0,-1.0,0.0,9e-05]
[1780028292241,53.95,73165.49,0.0,-1.0,0.0,9e-05]
[1780028292467,53.95,73165.77,0.0,-1.0,0.0,9e-05]
[1780028295127,53.95,73167.46,0.0,-1.0,0.0,9e-05]
[1780028300162,53.95,73167.67,0.0,-1.0,0.0,9e-05]
[1780028305197,53.95,73167.11,0.0,-1.0,0.0,9e-05]
[1780028308218,53.95,73164.77,0.0,-1.0,0.0,9e-05]
[1780028309721,53.95,73163.73,0.0,-1.0,0.0,9e-05]
[1780028311120,53.95,73164.16,0.0,-1.0,0.0,9e-05]
[1780028311220,53.95,73164.16,0.0,-1.0,0.0,9e-05]
[1780028311239,53.95,73164.51,0.0,-1.0,0.0,9e-05]
[1780028316275,53.95,73165.71,0.0,-1.0,0.0,9e-05]
[1780028318288,53.95,73167.18,0.0,-1.0,0.0,9e-05]
[1780028318762,53.95,73167.18,0.0,-1.0,0.0,9e-05]
[1780028318968,53.95,73167.18,0.0,-1.0,0.0,9e-05]
[1780028324332,53.95,73165.64,0.0,-1.0,0.0,9e-05]
[1780028330374,53.95,73165.37,0.0,-1.0,0.0,9e-05]
[1780028335702,53.95,73166.6,0.0,-1.0,0.0,9e-05]
[1780028335730,53.95,73166.6,0.0,-1.0,0.0,9e-05]
[1780028335803,53.95,73166.29,0.0,-1.0,0.0,9e-05]
[1780028336629,53.95,73166.29,0.0,-1.0,0.0,9e-05]
[1780028336720,53.95,73166.29,0.0,-1.0,0.0,9e-05]
[1780028343305,53.95,73166.82,0.0,-1.0,0.0,9e-05]
[1780028343469,53.95,73166.82,0.0,-1.0,0.0,9e-05]
[1780028343306,53.95,73166.6,0.0,-1.0,0.0,9e-05]
[1780028343874,53.95,73166.6,0.0,-1.0,0.0,9e-05]
[1780028343969,53.95,73166.6,0.0,-1.0,0.0,9e-05]
[1780028348558,53.95,73164.01,0.0,-1.0,0.0,9e-05]
[1780028351871,53.95,73164.4,0.0,-1.0,0.0,9e-05]
[1780028351968,53.95,73164.4,0.0,-1.0,0.0,9e-05]
[1780028352056,53.95,73164.36,0.0,-1.0,0.0,9e-05]
[1780028357621,53.95,73164.51,0.0,-1.0,0.0,9e-05]
[1780028362656,53.95,73161.34,0.0,-1.0,0.0,9e-05]
[1780028366684,53.95,73158.36,0.0,-1.0,0.0,9e-05]
[1780028371719,53.95,73158.88,0.0,-1.0,0.0,9e-05]
[1780028373071,53.95,73158.88,0.0,-1.0,0.0,9e-05]
[1780028373218,53.95,73158.88,0.0,-1.0,0.0,9e-05]
[1780028378768,53.95,73158.65,0.0,-1.0,0.0,9e-05]
[1780028380520,53.95,73156.62,0.0,-1.0,0.0,8e-05]
[1780028380719,53.95,73156.62,0.0,-1.0,0.0,8e-05]
[1780028380782,53.95,73156.58,0.0,-1.0,0.0,8e-05]
[1780028381614,53.95,73156.58,0.0,-1.0,0.0,8e-05]
[1780028381719,53.95,73156.58,0.0,-1.0,0.0,8e-05]
[1780028384816,53.95,73153.04,0.0,-1.0,0.0,8e-05]
[1780028385802,53.95,73153.04,0.0,-1.0,0.0,8e-05]
[1780028385970,53.95,73153.04,0.0,-1.0,0.0,8e-05]
[1780028386172,53.95,73153.04,0.0,-1.0,0.0,8e-05]
[1780028386219,53.95,73153.04,0.0,-1.0,0.0,8e-05]
[1780028386271,53.95,73152.8,0.0,-1.0,0.0,8e-05]
[1780028391865,53.95,73153.09,0.0,-1.0,0.0,8e-05]
[1780028392843,53.95,73153.09,0.0,-1.0,0.0,8e-05]
[1780028392969,53.95,73153.09,0.0,-1.0,0.0,8e-05]
[1780028393070,53.95,73154.03,0.0,-1.0,0.0,8e-05]
[1780028393715,53.95,73154.03,0.0,-1.0,0.0,8e-05]
[1780028393968,53.95,73154.03,0.0,-1.0,0.0,8e-05]
[1780028399042,53.95,73155.36,0.0,-1.0,0.0,8e-05]
[1780028399218,53.95,73155.36,0.0,-1.0,0.0,8e-05]
[1780028399319,53.95,73155.66,0.0,-1.0,0.0,8e-05]
[1780028400000,53.95,73155.66,0.0,-1.0,0.0,8e-05]
[1780028400217,53.95,73155.66,0.0,-1.0,0.0,8e-05]
[1780028405968,53.95,73156.89,0.0,-1.0,0.0,8e-05]
[1780028407695,53.95,73156.19,0.0,-1.0,0.0,8e-05]
[1780028407722,53.95,73156.19,0.0,-1.0,0.0,8e-05]
[1780028408461,53.95,73156.19,0.0,-1.0,0.0,8e-05]
[1780028408469,53.95,73156.19,0.0,-1.0,0.0,8e-05]
[1780028408513,53.95,73156.19,0.0,-1.0,0.0,8e-05]
[1780028414025,53.95,73156.09,0.0,-1.0,0.0,8e-05]
[1780028417390,53.95,73155.96,0.0,-1.0,0.0,8e-05]
[1780028417467,53.95,73155.96,0.0,-1.0,0.0,8e-05]
[1780028417459,53.95,73155.49,0.0,-1.0,0.0,8e-05]
[1780028418110,53.95,73155.49,0.0,-1.0,0.0,8e-05]
[1780028418219,53.95,73155.49,0.0,-1.0,0.0,8e-05]
[1780028422128,53.95,73153.41,0.0,-1.0,0.0,8e-05]
[1780028424147,53.95,73153.25,0.0,-1.0,0.0,8e-05]
[1780028424222,53.95,73153.25,0.0,-1.0,0.0,8e-05]
[1780028424248,53.95,73152.97,0.0,-1.0,0.0,8e-05]
[1780028424880,53.95,73152.97,0.0,-1.0,0.0,8e-05]
[1780028424967,53.95,73152.97,0.0,-1.0,0.0,8e-05]
[1780028430187,53.95,73152.42,0.0,-1.0,0.0,8e-05]
[1780028440258,53.95,73152.67,0.0,-1.0,0.0,8e-05]
[1780028442421,53.95,73152.67,0.0,-1.0,0.0,8e-05]
[1780028442470,53.95,73152.67,0.0,-1.0,0.0,8e-05]
[1780028442484,53.95,73153.24,0.0,-1.0,0.0,8e-05]
[1780028443040,53.95,73153.24,0.0,-1.0,0.0,8e-05]
[1780028443219,53.95,73153.24,0.0,-1.0,0.0,8e-05]
[1780028448314,53.95,73153.48,0.0,-1.0,0.0,8e-05]
[1780028453357,53.95,73152.69,0.0,-1.0,0.0,8e-05]
[1780028453469,53.95,73152.69,0.0,-1.0,0.0,8e-05]
[1780028453570,53.95,73151.98,0.0,-1.0,0.0,8e-05]
[1780028454213,53.95,73151.98,0.0,-1.0,0.0,8e-05]
[1780028454468,53.95,73151.98,0.0,-1.0,0.0,8e-05]
[1780028461405,53.95,73153.0,0.0,-1.0,0.0,8e-05]
[1780028467447,53.95,73153.4,0.0,-1.0,0.0,8e-05]
[1780028470132,53.95,73153.47,0.0,-1.0,0.0,8e-05]
[1780028470217,53.95,73153.47,0.0,-1.0,0.0,8e-05]
[1780028475503,53.95,73153.37,0.0,-1.0,0.0,8e-05]
[1780028477219,53.95,73153.37,0.0,-1.0,0.0,8e-05]
[1780028477468,53.95,73153.37,0.0,-1.0,0.0,8e-05]
[1780028477545,53.95,73153.37,0.0,-1.0,0.0,8e-05]
[1780028483559,53.95,73152.69,0.0,-1.0,0.0,8e-05]
[1780028486580,53.95,73157.09,0.0,-1.0,0.0,8e-05]
[1780028487587,53.95,73160.76,0.0,-1.0,0.0,9e-05]
[1780028488300,53.95,73160.76,0.0,-1.0,0.0,9e-05]
[1780028488468,53.95,73160.76,0.0,-1.0,0.0,9e-05]
[1780028488594,53.95,73162.73,0.0,-1.0,0.0,9e-05]
[1780028491615,53.95,73163.94,0.0,-1.0,0.0,8e-05]
[1780028494639,53.95,73165.72,0.0,-1.0,0.0,9e-05]
[1780028495643,53.95,73169.32,0.0,-1.0,0.0,9e-05]
[1780028496688,53.95,73169.32,0.0,-1.0,0.0,9e-05]
[1780028496719,53.95,73169.32,0.0,-1.0,0.0,9e-05]
[1780028497572,53.95,73169.32,0.0,-1.0,0.0,9e-05]
[1780028496845,53.95,73169.04,0.0,-1.0,0.0,9e-05]
[1780028497730,53.95,73169.04,0.0,-1.0,0.0,9e-05]
[1780028502215,53.95,73171.03,0.0,-1.0,0.0,9e-05]
[1780028502468,53.95,73171.03,0.0,-1.0,0.0,9e-05]
[1780028502474,53.95,73175.01,0.0,-1.0,0.0,9e-05]
[1780028502702,53.95,73175.01,0.0,-1.0,0.0,9e-05]
[1780028502722,53.95,73175.01,0.0,-1.0,0.0,9e-05]
[1780028505713,53.95,73176.29,0.0,-1.0,0.0,9e-05]
[1780028507727,53.95,73174.74,0.0,-1.0,0.0,9e-05]
[1780028509195,53.95,73174.74,0.0,-1.0,0.0,9e-05]
[1780028509218,53.95,73174.74,0.0,-1.0,0.0,9e-05]
[1780028509296,53.95,73174.51,0.0,-1.0,0.0,9e-05]
[1780028510004,53.95,73174.51,0.0,-1.0,0.0,9e-05]
[1780028510218,53.95,73174.51,0.0,-1.0,0.0,9e-05]
[1780028510320,53.95,73176.51,0.0,-1.0,0.0,9e-05]
[1780028511755,53.95,73180.55,0.0,-1.0,0.0,9e-05]
[1780028517180,53.95,73180.56,0.0,-1.0,0.0,9e-05]
[1780028517244,53.95,73180.56,0.0,-1.0,0.0,9e-05]
[1780028517282,53.95,73180.38,0.0,-1.0,0.0,9e-05]
[1780028517758,53.95,73180.38,0.0,-1.0,0.0,9e-05]
[1780028517969,53.95,73180.38,0.0,-1.0,0.0,9e-05]
[1780028519811,53.95,73177.71,0.0,-1.0,0.0,9e-05]
[1780028521389,53.95,73177.71,0.0,-1.0,0.0,9e-05]
[1780028521469,53.95,73177.71,0.0,-1.0,0.0,9e-05]
[1780028521511,53.95,73176.57,0.0,-1.0,0.0,9e-05]
[1780028521828,53.95,73174.37,0.0,-1.0,0.0,9e-05]
[1780028526273,53.95,73173.25,0.0,-1.0,0.0,9e-05]
[1780028526469,53.95,73173.25,0.0,-1.0,0.0,9e-05]
[1780028526566,53.95,73166.86,0.0,-1.0,0.0,9e-05]
[1780028528091,53.95,73166.91,0.0,-1.0,0.0,9e-05]
[1780028528219,53.95,73166.91,0.0,-1.0,0.0,9e-05]
[1780028528299,53.95,73170.85,0.0,-1.0,0.0,9e-05]
[1780028530891,53.95,73173.41,0.0,-1.0,0.0,9e-05]
[1780028531780,53.95,73173.41,0.0,-1.0,0.0,9e-05]
[1780028531968,53.95,73173.41,0.0,-1.0,0.0,9e-05]
[1780028534315,53.95,73173.49,0.0,-1.0,0.0,9e-05]
[1780028534470,53.95,73173.49,0.0,-1.0,0.0,9e-05]
[1780028534538,53.95,73174.01,0.0,-1.0,0.0,9e-05]
[1780028536937,53.95,73176.23,0.0,-1.0,0.0,9e-05]
[1780028537778,53.95,73176.23,0.0,-1.0,0.0,9e-05]
[1780028537967,53.95,73176.23,0.0,-1.0,0.0,9e-05]
[1780028538951,53.95,73178.3,0.0,-1.0,0.0,9e-05]
[1780028539958,53.95,73179.67,0.0,-1.0,0.0,9e-05]
[1780028543986,53.95,73181.05,0.0,-1.0,0.0,9e-05]
[1780028553439,53.95,73181.61,0.0,-1.0,0.0,9e-05]
[1780028553467,53.95,73181.61,0.0,-1.0,0.0,9e-05]
[1780028553678,53.95,73181.61,0.0,-1.0,0.0,9e-05]
[1780028553541,53.95,73181.61,0.0,-1.0,0.0,9e-05]
[1780028553720,53.95,73181.61,0.0,-1.0,0.0,9e-05]
[1780028559093,53.95,73182.03,0.0,-1.0,0.0,9e-05]
[1780028563433,53.95,73182.31,0.0,-1.0,0.0,9e-05]
[1780028563468,53.95,73182.31,0.0,-1.0,0.0,9e-05]
[1780028563534,53.95,73180.54,0.0,-1.0,0.0,9e-05]
[1780028564413,53.95,73180.54,0.0,-1.0,0.0,9e-05]
[1780028564468,53.95,73180.54,0.0,-1.0,0.0,9e-05]
[1780028564515,53.95,73176.34,0.0,-1.0,0.0,9e-05]
[1780028566142,53.95,73171.52,0.0,-1.0,0.0,9e-05]
[1780028567149,53.95,73169.78,0.0,-1.0,0.0,9e-05]
[1780028568543,53.95,73169.78,0.0,-1.0,0.0,9e-05]
[1780028568719,53.95,73167.73,0.0,-1.0,0.0,9e-05]
[1780028568839,53.95,73167.73,0.0,-1.0,0.0,9e-05]
[1780028568967,53.95,73167.73,0.0,-1.0,0.0,9e-05]
[1780028569163,53.95,73167.42,0.0,-1.0,0.0,9e-05]
[1780028570170,53.95,73165.58,0.0,-1.0,0.0,8e-05]
[1780028572184,53.95,73164.28,0.0,-1.0,0.0,8e-05]
[1780028574823,53.95,73163.9,0.0,-1.0,0.0,8e-05]
[1780028574968,53.95,73163.9,0.0,-1.0,0.0,8e-05]
[1780028575283,53.95,73163.9,0.0,-1.0,0.0,8e-05]
[1780028575468,53.95,73163.9,0.0,-1.0,0.0,8e-05]
[1780028575569,53.95,73164.38,0.0,-1.0,0.0,8e-05]
[1780028576211,53.95,73165.33,0.0,-1.0,0.0,8e-05]
[1780028577219,53.95,73166.31,0.0,-1.0,0.0,8e-05]
[1780028580240,53.95,73167.49,0.0,-1.0,0.0,9e-05]
[1780028581532,53.95,73167.49,0.0,-1.0,0.0,9e-05]
[1780028581718,53.95,73167.49,0.0,-1.0,0.0,9e-05]
[1780028581633,53.95,73167.25,0.0,-1.0,0.0,8e-05]
[1780028582273,53.95,73167.25,0.0,-1.0,0.0,8e-05]
[1780028582470,53.95,73167.25,0.0,-1.0,0.0,8e-05]
[1780028582570,53.95,73164.68,0.0,-1.0,0.0,8e-05]
[1780028590310,53.95,73164.53,0.0,-1.0,0.0,8e-05]
[1780028595344,53.95,73164.34,0.0,-1.0,0.0,8e-05]
[1780028600050,53.95,73164.94,0.0,-1.0,0.0,8e-05]
[1780028600219,53.95,73164.94,0.0,-1.0,0.0,8e-05]
[1780028600520,53.95,73164.94,0.0,-1.0,0.0,8e-05]
[1780028600719,53.95,73164.94,0.0,-1.0,0.0,8e-05]
[1780028600564,53.95,73165.45,0.0,-1.0,0.0,8e-05]
[1780028601388,53.95,73166.91,0.0,-1.0,0.0,8e-05]
[1780028602395,53.95,73174.5,0.0,-1.0,0.0,9e-05]
[1780028603127,53.95,73174.5,0.0,-1.0,0.0,9e-05]
[1780028603219,53.95,73174.5,0.0,-1.0,0.0,9e-05]
[1780028603249,53.95,73174.5,0.0,-1.0,0.0,9e-05]
[1780028603467,53.95,73174.5,0.0,-1.0,0.0,9e-05]
[1780028603542,53.95,73177.75,0.0,-1.0,0.0,9e-05]
[1780028606650,53.95,73177.88,0.0,-1.0,0.0,9e-05]
[1780028606720,53.95,73177.88,0.0,-1.0,0.0,9e-05]
[1780028606748,53.95,73179.61,0.0,-1.0,0.0,9e-05]
[1780028607433,53.95,73180.61,0.0,-1.0,0.0,9e-05]
[1780028608440,53.95,73181.38,0.0,-1.0,0.0,9e-05]
[1780028611461,53.95,73183.29,0.0,-1.0,0.0,9e-05]
[1780028611817,53.95,73183.29,0.0,-1.0,0.0,9e-05]
[1780028611967,53.95,73183.29,0.0,-1.0,0.0,9e-05]
[1780028612628,53.95,73183.29,0.0,-1.0,0.0,9e-05]
[1780028612718,53.95,73183.29,0.0,-1.0,0.0,9e-05]
[1780028612680,53.95,73183.29,0.0,-1.0,0.0,9e-05]
[1780028615489,53.95,73186.09,0.0,-1.0,0.0,9e-05]
[1780028616436,53.95,73186.09,0.0,-1.0,0.0,9e-05]
[1780028616467,53.95,73186.09,0.0,-1.0,0.0,9e-05]
[1780028616496,53.95,73188.39,0.0,-1.0,0.0,9e-05]
[1780028617745,53.95,73191.92,0.0,-1.0,0.0,9e-05]
[1780028618108,53.95,73191.92,0.0,-1.0,0.0,9e-05]
[1780028618218,53.95,73191.92,0.0,-1.0,0.0,9e-05]
[1780028618510,53.95,73192.74,0.0,-1.0,0.0,9e-05]
[1780028620524,53.95,73193.56,0.0,-1.0,0.0,9e-05]
[1780028621531,53.95,73194.87,0.0,-1.0,0.0,9e-05]
[1780028622538,53.95,73196.66,0.0,-1.0,0.0,9e-05]
[1780028624552,53.95,73198.14,0.0,-1.0,0.0,9e-05]
[1780028626195,53.95,73198.17,0.0,-1.0,0.0,9e-05]
[1780028626218,53.95,73198.17,0.0,-1.0,0.0,9e-05]
[1780028627574,53.95,73202.02,0.0,-1.0,0.0,9e-05]
[1780028628584,53.95,73205.66,0.0,-1.0,0.0,9e-05]
[1780028629588,53.95,73208.34,0.0,-1.0,0.0,9e-05]
[1780028631411,53.95,73208.66,0.0,-1.0,0.0,9e-05]
[1780028631467,53.95,73208.66,0.0,-1.0,0.0,9e-05]
[1780028631602,53.95,73210.03,0.0,-1.0,0.0,9e-05]
[1780028634623,53.95,73209.29,0.0,-1.0,0.0,9e-05]
[1780028635630,53.95,73210.49,0.0,-1.0,0.0,9e-05]
[1780028637222,53.95,73210.79,0.0,-1.0,0.0,9e-05]
[1780028640665,53.95,73212.97,0.0,-1.0,0.0,9e-05]
[1780028640818,53.95,73212.97,0.0,-1.0,0.0,9e-05]
[1780028640967,53.95,73212.97,0.0,-1.0,0.0,9e-05]
[1780028644692,53.95,73211.92,0.0,-1.0,0.0,9e-05]
[1780028645700,53.95,73212.84,0.0,-1.0,0.0,9e-05]
[1780028646707,53.95,73214.0,0.0,-1.0,0.0,9e-05]
[1780028651742,53.95,73214.45,0.0,-1.0,0.0,9e-05]
[1780028652749,53.95,73221.44,0.0,-1.0,0.0,0.0001]
[1780028653756,53.95,73221.15,0.0,-1.0,0.0,0.0001]
[1780028654941,53.95,73221.05,0.0,-1.0,0.0,0.0001]
[1780028654968,53.95,73221.05,0.0,-1.0,0.0,0.0001]
[1780028657784,53.95,73222.29,0.0,-1.0,0.0,0.0001]
[1780028658790,53.95,73220.74,0.0,-1.0,0.0,0.0001]
[1780028659798,53.95,73220.02,0.0,-1.0,0.0,9e-05]
[1780028660805,53.95,73220.93,0.0,-1.0,0.0,0.0001]
[1780028661846,53.95,73220.93,0.0,-1.0,0.0,0.0001]
[1780028661969,53.95,73220.93,0.0,-1.0,0.0,0.0001]
[1780028662824,53.95,73218.61,0.0,-1.0,0.0,9e-05]
[1780028663826,53.95,73213.21,0.0,-1.0,0.0,9e-05]
[1780028665432,53.95,73213.21,0.0,-1.0,0.0,9e-05]
[1780028665468,53.95,73213.21,0.0,-1.0,0.0,9e-05]
[1780028665569,53.95,73210.5,0.0,-1.0,0.0,9e-05]
[1780028668861,53.95,73209.75,0.0,-1.0,0.0,9e-05]
[1780028670514,53.95,73209.75,0.0,-1.0,0.0,9e-05]
[1780028670721,53.95,73209.75,0.0,-1.0,0.0,9e-05]
[1780028676472,53.95,73209.0,0.0,-1.0,0.0,9e-05]
[1780028676718,53.95,73209.0,0.0,-1.0,0.0,9e-05]
[1780028679937,53.95,73209.96,0.0,-1.0,0.0,9e-05]
[1780028683965,53.95,73210.94,0.0,-1.0,0.0,9e-05]
[1780028685695,53.95,73210.94,0.0,-1.0,0.0,9e-05]
[1780028685721,53.95,73210.94,0.0,-1.0,0.0,9e-05]
[1780028693029,53.95,73209.06,0.0,-1.0,0.0,9e-05]
[1780028694572,53.95,73209.06,0.0,-1.0,0.0,9e-05]
[1780028694717,53.95,73209.06,0.0,-1.0,0.0,9e-05]
[1780028694818,53.95,73207.96,0.0,-1.0,0.0,9e-05]
[1780028699072,53.95,73209.14,0.0,-1.0,0.0,9e-05]
[1780028704107,53.95,73209.22,0.0,-1.0,0.0,9e-05]
[1780028705689,53.95,73209.22,0.0,-1.0,0.0,9e-05]
[1780028705790,53.95,73209.23,0.0,-1.0,0.0,9e-05]
[1780028709442,53.95,73208.95,0.0,-1.0,0.0,9e-05]
[1780028709467,53.95,73208.95,0.0,-1.0,0.0,9e-05]
[1780028711156,53.95,73210.1,0.0,-1.0,0.0,9e-05]
[1780028713579,53.95,73210.74,0.0,-1.0,0.0,9e-05]
[1780028713718,53.95,73210.74,0.0,-1.0,0.0,9e-05]
[1780028714177,53.95,73211.84,0.0,-1.0,0.0,9e-05]
[1780028715184,53.95,73212.99,0.0,-1.0,0.0,9e-05]
[1780028719832,53.95,73213.18,0.0,-1.0,0.0,9e-05]
[1780028719212,53.95,73213.9,0.0,-1.0,0.0,9e-05]
[1780028719970,53.95,73213.9,0.0,-1.0,0.0,9e-05]
[1780028720219,53.95,73214.65,0.0,-1.0,0.0,9e-05]
[1780028722332,53.95,73218.03,0.0,-1.0,0.0,9e-05]
[1780028723720,53.95,73218.03,0.0,-1.0,0.0,9e-05]
[1780028723780,53.95,73218.96,0.0,-1.0,0.0,9e-05]
[1780028724265,53.95,73218.96,0.0,-1.0,0.0,9e-05]
[1780028724467,53.95,73218.96,0.0,-1.0,0.0,9e-05]
[1780028725255,53.95,73221.64,0.0,-1.0,0.0,9e-05]
[1780028727717,53.95,73222.27,0.0,-1.0,0.0,9e-05]
[1780028727819,53.95,73222.27,0.0,-1.0,0.0,9e-05]
[1780028731297,53.95,73223.32,0.0,-1.0,0.0,9e-05]
[1780028733590,53.95,73223.92,0.0,-1.0,0.0,9e-05]
[1780028733721,53.95,73223.92,0.0,-1.0,0.0,9e-05]
[1780028739233,53.95,73225.17,0.0,-1.0,0.0,9e-05]
[1780028739467,53.95,73225.17,0.0,-1.0,0.0,9e-05]
[1780028739514,53.95,73224.63,0.0,-1.0,0.0,9e-05]
[1780028741540,53.95,73224.63,0.0,-1.0,0.0,9e-05]
[1780028741720,53.95,73224.63,0.0,-1.0,0.0,9e-05]
[1780028743381,53.95,73227.19,0.0,-1.0,0.0,9e-05]
[1780028744606,53.95,73227.19,0.0,-1.0,0.0,9e-05]
[1780028744721,53.95,73227.19,0.0,-1.0,0.0,9e-05]
[1780028744898,53.95,73227.19,0.0,-1.0,0.0,9e-05]
[1780028744968,53.95,73228.37,0.0,-1.0,0.0,0.0001]
[1780028745395,53.95,73227.7,0.0,-1.0,0.0,0.0001]
[1780028746402,53.95,73229.67,0.0,-1.0,0.0,0.0001]
[1780028751439,53.95,73235.77,0.0,-1.0,0.0,0.0001]
[1780028753773,53.95,73237.23,0.0,-1.0,0.0,0.0001]
[1780028753968,53.95,73237.69,0.0,-1.0,0.0,0.0001]
[1780028756474,53.95,73241.07,0.0,-1.0,0.0,0.0001]
[1780028761509,53.95,73241.62,0.0,-1.0,0.0,0.0001]
[1780028765537,53.95,73243.41,0.0,-1.0,0.0,0.0001]
[1780028767551,53.95,73247.13,0.0,-1.0,0.0,0.0001]
[1780028769023,53.95,73247.16,0.0,-1.0,0.0,0.0001]
[1780028769217,53.95,73247.16,0.0,-1.0,0.0,0.0001]
[1780028772172,53.95,73247.22,0.0,-1.0,0.0,0.0001]
[1780028772219,53.95,73247.22,0.0,-1.0,0.0,0.0001]
[1780028772225,53.95,73247.22,0.0,-1.0,0.0,0.0001]
[1780028777622,53.95,73248.71,0.0,-1.0,0.0,0.0001]
[1780028777994,53.95,73248.71,0.0,-1.0,0.0,0.0001]
[1780028778218,53.95,73248.71,0.0,-1.0,0.0,0.0001]
[1780028783666,53.95,73249.86,0.0,-1.0,0.0,0.0001]
[1780028784432,53.95,73249.86,0.0,-1.0,0.0,0.0001]
[1780028784468,53.95,73249.86,0.0,-1.0,0.0,0.0001]
[1780028785488,53.95,73249.89,0.0,-1.0,0.0,0.0001]
[1780028785725,53.95,73249.89,0.0,-1.0,0.0,0.0001]
[1780028785826,53.95,73249.97,0.0,-1.0,0.0,0.0001]
[1780028791723,53.95,73251.21,0.0,-1.0,0.0,0.0001]
[1780028793737,53.95,73253.72,0.0,-1.0,0.0,0.0001]
[1780028795027,53.95,73253.9,0.0,-1.0,0.0,0.0001]
[1780028795220,53.95,73253.9,0.0,-1.0,0.0,0.0001]
[1780028801794,53.95,73254.28,0.0,-1.0,0.0,0.0001]
[1780028802169,53.95,73254.28,0.0,-1.0,0.0,0.0001]
[1780028802218,53.95,73254.28,0.0,-1.0,0.0,0.0001]
[1780028804717,53.95,73254.53,0.0,-1.0,0.0,0.0001]
[1780028804815,53.95,73254.59,0.0,-1.0,0.0,0.0001]
[1780028804967,53.95,73254.59,0.0,-1.0,0.0,0.0001]
[1780028807983,53.95,73254.27,0.0,-1.0,0.0,0.0001]
[1780028808218,53.95,73254.27,0.0,-1.0,0.0,0.0001]
[1780028808843,53.95,73245.94,0.0,-1.0,0.0,0.0001]
[1780028809850,53.95,73240.43,0.0,-1.0,0.0,0.0001]
[1780028812487,53.95,73241.31,0.0,-1.0,0.0,0.0001]
[1780028812719,53.95,73241.31,0.0,-1.0,0.0,0.0001]
[1780028812871,53.95,73241.0,0.0,-1.0,0.0,0.0001]
[1780028814355,53.95,73240.87,0.0,-1.0,0.0,0.0001]
[1780028814467,53.95,73240.87,0.0,-1.0,0.0,0.0001]
[1780028820482,53.95,73240.68,0.0,-1.0,0.0,0.0001]
[1780028820719,53.95,73240.68,0.0,-1.0,0.0,0.0001]
[1780028820927,53.95,73240.49,0.0,-1.0,0.0,0.0001]
[1780028825962,53.95,73240.55,0.0,-1.0,0.0,0.0001]
[1780028831718,53.95,73240.08,0.0,-1.0,0.0,0.0001]
[1780028833392,53.95,73238.85,0.0,-1.0,0.0,0.0001]
[1780028833469,53.95,73238.85,0.0,-1.0,0.0,0.0001]
[1780028833493,53.95,73238.53,0.0,-1.0,0.0,0.0001]
[1780028839054,53.95,73239.16,0.0,-1.0,0.0,0.0001]
[1780028846771,53.95,73240.49,0.0,-1.0,0.0,0.0001]
[1780028846968,53.95,73240.49,0.0,-1.0,0.0,0.0001]
[1780028851138,53.95,73241.33,0.0,-1.0,0.0,0.0001]
[1780028852145,53.95,73243.55,0.0,-1.0,0.0,0.0001]
[1780028854130,53.95,73244.67,0.0,-1.0,0.0,0.0001]
[1780028854217,53.95,73244.67,0.0,-1.0,0.0,0.0001]
[1780028854657,53.95,73244.67,0.0,-1.0,0.0,0.0001]
[1780028854720,53.95,73244.67,0.0,-1.0,0.0,0.0001]
[1780028854759,53.95,73248.28,0.0,-1.0,0.0,0.0001]
[1780028860203,53.95,73248.19,0.0,-1.0,0.0,0.0001]
[1780028864087,53.95,73247.28,0.0,-1.0,0.0,0.0001]
[1780028864186,53.95,73247.28,0.0,-1.0,0.0,0.0001]
[1780028864217,53.95,73247.28,0.0,-1.0,0.0,0.0001]
[1780028864231,53.95,73247.86,0.0,-1.0,0.0,0.0001]
[1780028867252,53.95,73244.77,0.0,-1.0,0.0,0.0001]
[1780028868259,53.95,73242.77,0.0,-1.0,0.0,0.0001]
[1780028869497,53.95,73242.77,0.0,-1.0,0.0,0.0001]
[1780028869573,53.95,73242.77,0.0,-1.0,0.0,0.0001]
[1780028869718,53.95,73242.77,0.0,-1.0,0.0,0.0001]
[1780028869778,53.95,73242.77,0.0,-1.0,0.0,0.0001]
[1780028875308,53.95,73240.96,0.0,-1.0,0.0,0.0001]
[1780028877503,53.95,73240.18,0.0,-1.0,0.0,0.0001]
[1780028877719,53.95,73240.18,0.0,-1.0,0.0,0.0001]
[1780028877729,53.95,73240.18,0.0,-1.0,0.0,0.0001]
[1780028877968,53.95,73240.18,0.0,-1.0,0.0,0.0001]
[1780028877830,53.95,73240.18,0.0,-1.0,0.0,0.0001]
[1780028883364,53.95,73239.62,0.0,-1.0,0.0,0.0001]
[1780028885010,53.95,73239.62,0.0,-1.0,0.0,0.0001]
[1780028885062,53.95,73239.45,0.0,-1.0,0.0,0.0001]
[1780028885219,53.95,73239.45,0.0,-1.0,0.0,0.0001]
[1780028885378,53.95,73240.23,0.0,-1.0,0.0,0.0001]
[1780028893434,53.95,73240.82,0.0,-1.0,0.0,0.0001]
[1780028898470,53.95,73241.34,0.0,-1.0,0.0,0.0001]
[1780028899787,53.95,73241.34,0.0,-1.0,0.0,0.0001]
[1780028899836,53.95,73241.34,0.0,-1.0,0.0,0.0001]
[1780028899969,53.95,73241.34,0.0,-1.0,0.0,0.0001]
[1780028899937,53.95,73241.34,0.0,-1.0,0.0,0.0001]
[1780028905522,53.95,73241.63,0.0,-1.0,0.0,0.0001]
[1780028911564,53.95,73244.08,0.0,-1.0,0.0,0.0001]
[1780028913447,53.95,73244.09,0.0,-1.0,0.0,0.0001]
[1780028913470,53.95,73244.09,0.0,-1.0,0.0,0.0001]
[1780028913509,53.95,73244.09,0.0,-1.0,0.0,0.0001]
[1780028913719,53.95,73244.09,0.0,-1.0,0.0,0.0001]
[1780028913820,53.95,73244.97,0.0,-1.0,0.0,0.0001]
[1780028919620,53.95,73247.49,0.0,-1.0,0.0,0.0001]
[1780028920628,53.95,73254.27,0.0,-1.0,0.0,0.0001]
[1780028921634,53.95,73255.92,0.0,-1.0,0.0,0.0001]
[1780028922875,53.95,73255.92,0.0,-1.0,0.0,0.0001]
[1780028922877,53.95,73255.92,0.0,-1.0,0.0,0.0001]
[1780028922967,53.95,73255.92,0.0,-1.0,0.0,0.0001]
[1780028922975,53.95,73255.87,0.0,-1.0,0.0,0.0001]
[1780028927676,53.95,73260.0,0.0,-1.0,0.0,0.0001]
[1780028932711,53.95,73260.27,0.0,-1.0,0.0,0.0001]
[1780028933972,53.95,73260.27,0.0,-1.0,0.0,0.0001]
[1780028934028,53.95,73260.27,0.0,-1.0,0.0,0.0001]
[1780028934219,53.95,73261.38,0.0,-1.0,0.0,0.0001]
[1780028934725,53.95,73262.44,0.0,-1.0,0.0,0.0001]
[1780028935732,53.95,73265.47,0.0,-1.0,0.0,0.0001]
[1780028938738,53.95,73265.54,0.0,-1.0,0.0,0.0001]
[1780028938742,53.95,73265.54,0.0,-1.0,0.0,0.0001]
[1780028938967,53.95,73265.54,0.0,-1.0,0.0,0.0001]
[1780028939068,53.95,73266.26,0.0,-1.0,0.0,0.0001]
[1780028941774,53.95,73268.34,0.0,-1.0,0.0,0.0001]
[1780028943788,53.95,73273.42,0.0,-1.0,0.0,0.0001]
[1780028945802,53.95,73275.03,0.0,-1.0,0.0,0.0001]
[1780028947816,53.95,73276.82,0.0,-1.0,0.0,0.0001]
[1780028949469,53.95,73276.88,0.0,-1.0,0.0,0.0001]
[1780028949542,53.95,73276.88,0.0,-1.0,0.0,0.0001]
[1780028949723,53.95,73276.88,0.0,-1.0,0.0,0.0001]
[1780028949830,53.95,73278.47,0.0,-1.0,0.0,0.0001]
[1780028950837,53.95,73280.15,0.0,-1.0,0.0,0.0001]
[1780028951844,53.95,73275.85,0.0,-1.0,0.0,0.0001]
[1780028952851,53.95,73278.63,0.0,-1.0,0.0,0.0001]
[1780028956488,53.95,73279.55,0.0,-1.0,0.0,0.0001]
[1780028956496,53.95,73279.55,0.0,-1.0,0.0,0.0001]
[1780028956718,53.95,73279.55,0.0,-1.0,0.0,0.0001]
[1780028956879,53.95,73280.25,0.0,-1.0,0.0,0.0001]
[1780028961914,53.95,73280.48,0.0,-1.0,0.0,0.0001]
[1780028966949,53.95,73280.63,0.0,-1.0,0.0,0.0001]
[1780028971984,53.95,73280.64,0.0,-1.0,0.0,0.0001]
[1780028973545,53.95,73280.66,0.0,-1.0,0.0,0.0001]
[1780028973636,53.95,73280.66,0.0,-1.0,0.0,0.0001]
[1780028973720,53.95,73280.66,0.0,-1.0,0.0,0.0001]
[1780028973998,53.95,73279.74,0.0,-1.0,0.0,0.0001]
[1780028978029,53.95,73277.91,0.0,-1.0,0.0,0.0001]
[1780028979036,53.95,73274.62,0.0,-1.0,0.0,0.0001]
[1780028980061,53.95,73271.44,0.0,-1.0,0.0,0.0001]
[1780028980747,53.95,73271.44,0.0,-1.0,0.0,0.0001]
[1780028980922,53.95,73271.44,0.0,-1.0,0.0,0.0001]
[1780028980969,53.95,73271.44,0.0,-1.0,0.0,0.0001]
[1780028981069,53.95,73267.32,0.0,-1.0,0.0,0.0001]
[1780028986104,53.95,73267.52,0.0,-1.0,0.0,0.0001]
[1780028989597,53.95,73267.53,0.0,-1.0,0.0,0.0001]
[1780028989648,53.95,73267.53,0.0,-1.0,0.0,0.0001]
[1780028989726,53.95,73267.53,0.0,-1.0,0.0,0.0001]
[1780028990132,53.95,73267.87,0.0,-1.0,0.0,0.0001]
[1780028995167,53.95,73268.23,0.0,-1.0,0.0,0.0001]
[1780029000202,53.95,73267.33,0.0,-1.0,0.0,0.0001]
[1780029002216,53.95,73265.84,0.0,-1.0,0.0,0.0001]
[1780029003256,53.95,73265.84,0.0,-1.0,0.0,0.0001]
[1780029003339,53.95,73265.84,0.0,-1.0,0.0,0.0001]
[1780029003470,53.95,73265.84,0.0,-1.0,0.0,0.0001]
[1780029003541,53.95,73264.52,0.0,-1.0,0.0,0.0001]
[1780029007251,53.95,73262.95,0.0,-1.0,0.0,0.0001]
[1780029010562,53.95,73264.12,0.0,-1.0,0.0,0.0001]
[1780029010606,53.95,73264.12,0.0,-1.0,0.0,0.0001]
[1780029010718,53.95,73264.12,0.0,-1.0,0.0,0.0001]
[1780029010819,53.95,73264.88,0.0,-1.0,0.0,0.0001]
[1780029016314,53.95,73265.14,0.0,-1.0,0.0,0.0001]
[1780029021349,53.95,73265.47,0.0,-1.0,0.0,0.0001]
[1780029026052,53.95,73265.61,0.0,-1.0,0.0,0.0001]
[1780029026120,53.95,73265.61,0.0,-1.0,0.0,0.0001]
[1780029026153,53.95,73265.74,0.0,-1.0,0.0,0.0001]
[1780029026217,53.95,73265.74,0.0,-1.0,0.0,0.0001]
[1780029031419,53.95,73264.06,0.0,-1.0,0.0,0.0001]
[1780029033152,53.95,73264.06,0.0,-1.0,0.0,0.0001]
[1780029033156,53.95,73264.06,0.0,-1.0,0.0,0.0001]
[1780029033218,53.95,73263.96,0.0,-1.0,0.0,0.0001]
[1780029033253,53.95,73263.96,0.0,-1.0,0.0,0.0001]
[1780029038468,53.95,73265.0,0.0,-1.0,0.0,0.0001]
[1780029043503,53.95,73266.0,0.0,-1.0,0.0,0.0001]
[1780029045752,53.95,73266.17,0.0,-1.0,0.0,0.0001]
[1780029045758,53.95,73266.17,0.0,-1.0,0.0,0.0001]
[1780029045968,53.95,73266.17,0.0,-1.0,0.0,0.0001]
[1780029046070,53.95,73266.65,0.0,-1.0,0.0,0.0001]
[1780029046524,53.95,73268.48,0.0,-1.0,0.0,0.0001]
[1780029047531,53.95,73270.54,0.0,-1.0,0.0,0.0001]
[1780029048538,53.95,73271.97,0.0,-1.0,0.0,0.0001]
[1780029050552,53.95,73274.9,0.0,-1.0,0.0,0.0001]
[1780029052215,53.95,73274.9,0.0,-1.0,0.0,0.0001]
[1780029051560,53.95,73276.72,0.0,-1.0,0.0,0.0001]
[1780029052259,53.95,73276.72,0.0,-1.0,0.0,0.0001]
[1780029052467,53.95,73276.72,0.0,-1.0,0.0,0.0001]
[1780029052565,53.95,73277.12,0.0,-1.0,0.0,0.0001]
[1780029057604,53.95,73279.43,0.0,-1.0,0.0,0.0001]
[1780029058612,53.95,73290.48,0.0,-1.0,0.0,0.00011]
[1780029059619,53.95,73301.67,0.0,-1.0,0.0,0.00011]
[1780029060626,53.95,73300.58,0.0,-1.0,0.0,0.00011]
[1780029061633,53.95,73301.71,0.0,-1.0,0.0,0.00011]
[1780029063647,53.95,73303.77,0.0,-1.0,0.0,0.00011]
[1780029064654,53.95,73306.96,0.0,-1.0,0.0,0.00011]
[1780029065661,53.95,73311.55,0.0,-1.0,0.0,0.00011]
[1780029066683,53.95,73315.3,0.0,-1.0,0.0,0.00011]
[1780029067682,53.95,73318.76,0.0,-1.0,0.0,0.00011]
[1780029069696,53.95,73319.93,0.0,-1.0,0.0,0.00011]
[1780029072717,53.95,73321.5,0.0,-1.0,0.0,0.00011]
[1780029073520,53.95,73321.5,0.0,-1.0,0.0,0.00011]
[1780029073573,53.95,73321.5,0.0,-1.0,0.0,0.00011]
[1780029073719,53.95,73321.5,0.0,-1.0,0.0,0.00011]
[1780029073724,53.95,73319.44,0.0,-1.0,0.0,0.00011]
[1780029077753,53.95,73321.7,0.0,-1.0,0.0,0.00011]
[1780029081781,53.95,73323.38,0.0,-1.0,0.0,0.00011]
[1780029083173,53.95,73323.38,0.0,-1.0,0.0,0.00011]
[1780029083219,53.95,73323.38,0.0,-1.0,0.0,0.00011]
[1780029083246,53.95,73323.38,0.0,-1.0,0.0,0.00011]
[1780029083468,53.95,73322.36,0.0,-1.0,0.0,0.00011]
[1780029083795,53.95,73320.11,0.0,-1.0,0.0,0.00011]
[1780029086816,53.95,73309.28,0.0,-1.0,0.0,0.00011]
[1780029087823,53.95,73306.19,0.0,-1.0,0.0,0.00011]
[1780029089837,53.95,73303.58,0.0,-1.0,0.0,0.00011]
[1780029090844,53.95,73296.2,0.0,-1.0,0.0,0.00011]
[1780029091851,53.95,73290.36,0.0,-1.0,0.0,0.0001]
[1780029093867,53.95,73287.5,0.0,-1.0,0.0,0.0001]
[1780029094872,53.95,73285.79,0.0,-1.0,0.0,0.0001]
[1780029095879,53.95,73283.26,0.0,-1.0,0.0,0.0001]
[1780029096888,53.95,73281.6,0.0,-1.0,0.0,0.0001]
[1780029097933,53.95,73281.6,0.0,-1.0,0.0,0.0001]
[1780029097969,53.95,73281.6,0.0,-1.0,0.0,0.0001]
[1780029103936,53.95,73282.12,0.0,-1.0,0.0,0.0001]
[1780029104943,53.95,73280.33,0.0,-1.0,0.0,0.0001]
[1780029107964,53.95,73278.66,0.0,-1.0,0.0,0.0001]
[1780029108965,53.95,73278.66,0.0,-1.0,0.0,0.0001]
[1780029109036,53.95,73278.66,0.0,-1.0,0.0,0.0001]
[1780029109220,53.95,73278.66,0.0,-1.0,0.0,0.0001]
[1780029109137,53.95,73278.55,0.0,-1.0,0.0,0.0001]
[1780029111992,53.95,73274.67,0.0,-1.0,0.0,0.0001]
[1780029113000,53.95,73273.2,0.0,-1.0,0.0,0.0001]
[1780029115176,53.95,73272.46,0.0,-1.0,0.0,0.0001]
[1780029115219,53.95,73272.46,0.0,-1.0,0.0,0.0001]
[1780029115273,53.95,73272.73,0.0,-1.0,0.0,0.0001]
[1780029117027,53.95,73263.65,0.0,-1.0,0.0,0.0001]
[1780029118036,53.95,73260.93,0.0,-1.0,0.0,0.0001]
[1780029121201,53.95,73260.67,0.0,-1.0,0.0,0.0001]
[1780029121204,53.95,73260.67,0.0,-1.0,0.0,0.0001]
[1780029121219,53.95,73260.67,0.0,-1.0,0.0,0.0001]
[1780029121239,53.95,73260.59,0.0,-1.0,0.0,0.0001]
[1780029124569,53.95,73260.67,0.0,-1.0,0.0,0.0001]
[1780029124641,53.95,73260.67,0.0,-1.0,0.0,0.0001]
[1780029124719,53.95,73260.67,0.0,-1.0,0.0,0.0001]
[1780029125085,53.95,73259.43,0.0,-1.0,0.0,0.0001]
[1780029127099,53.95,73256.76,0.0,-1.0,0.0,0.0001]
[1780029128104,53.95,73256.76,0.0,-1.0,0.0,0.0001]
[1780029128150,53.95,73256.76,0.0,-1.0,0.0,0.0001]
[1780029128220,53.95,73256.76,0.0,-1.0,0.0,0.0001]
[1780029128206,53.95,73257.09,0.0,-1.0,0.0,0.0001]
[1780029134148,53.95,73258.27,0.0,-1.0,0.0,0.0001]
[1780029134741,53.95,73258.27,0.0,-1.0,0.0,0.0001]
[1780029134968,53.95,73258.27,0.0,-1.0,0.0,0.0001]
[1780029135155,53.95,73258.31,0.0,-1.0,0.0,0.0001]
[1780029137169,53.95,73259.99,0.0,-1.0,0.0,0.0001]
[1780029141004,53.95,73260.19,0.0,-1.0,0.0,0.0001]
[1780029141059,53.95,73260.19,0.0,-1.0,0.0,0.0001]
[1780029141218,53.95,73260.19,0.0,-1.0,0.0,0.0001]
[1780029141252,53.95,73258.63,0.0,-1.0,0.0,0.0001]
[1780029147239,53.95,73259.27,0.0,-1.0,0.0,0.0001]
[1780029152274,53.95,73258.77,0.0,-1.0,0.0,0.0001]
[1780029155651,53.95,73259.08,0.0,-1.0,0.0,0.0001]
[1780029155718,53.95,73259.08,0.0,-1.0,0.0,0.0001]
[1780029155746,53.95,73259.08,0.0,-1.0,0.0,0.0001]
[1780029155968,53.95,73259.08,0.0,-1.0,0.0,0.0001]
[1780029156302,53.95,73257.97,0.0,-1.0,0.0,0.0001]
[1780029161337,53.95,73258.06,0.0,-1.0,0.0,0.0001]
[1780029166645,53.95,73257.67,0.0,-1.0,0.0,0.0001]
[1780029166720,53.95,73257.67,0.0,-1.0,0.0,0.0001]
[1780029166821,53.95,73260.82,0.0,-1.0,0.0,0.0001]
[1780029177279,53.95,73259.9,0.0,-1.0,0.0,0.0001]
[1780029177336,53.95,73261.99,0.0,-1.0,0.0,0.0001]
[1780029177395,53.95,73261.99,0.0,-1.0,0.0,0.0001]
[1780029177468,53.95,73261.99,0.0,-1.0,0.0,0.0001]
[1780029177484,53.95,73262.69,0.0,-1.0,0.0,0.0001]
[1780029181856,53.95,73262.93,0.0,-1.0,0.0,0.0001]
[1780029181969,53.95,73262.93,0.0,-1.0,0.0,0.0001]
[1780029182064,53.95,73264.72,0.0,-1.0,0.0,0.0001]
[1780029182490,53.95,73266.23,0.0,-1.0,0.0,0.0001]
[1780029185512,53.95,73277.45,0.0,-1.0,0.0,0.0001]
[1780029186519,53.95,73281.83,0.0,-1.0,0.0,0.0001]
[1780029189056,53.95,73284.1,0.0,-1.0,0.0,0.0001]
[1780029189866,53.95,73284.1,0.0,-1.0,0.0,0.0001]
[1780029189967,53.95,73284.1,0.0,-1.0,0.0,0.0001]
[1780029190069,53.95,73284.1,0.0,-1.0,0.0,0.0001]
[1780029190224,53.95,73284.1,0.0,-1.0,0.0,0.0001]
[1780029190302,53.95,73285.71,0.0,-1.0,0.0,0.0001]
[1780029195586,53.95,73288.39,0.0,-1.0,0.0,0.0001]
[1780029196592,53.95,73292.18,0.0,-1.0,0.0,0.0001]
[1780029198194,53.95,73292.18,0.0,-1.0,0.0,0.0001]
[1780029198217,53.95,73292.18,0.0,-1.0,0.0,0.0001]
[1780029198289,53.95,73293.85,0.0,-1.0,0.0,0.0001]
[1780029198504,53.95,73293.85,0.0,-1.0,0.0,0.0001]
[1780029198717,53.95,73293.85,0.0,-1.0,0.0,0.0001]
[1780029198819,53.95,73292.56,0.0,-1.0,0.0,0.0001]
[1780029200620,53.95,73291.16,0.0,-1.0,0.0,0.0001]
[1780029201627,53.95,73289.12,0.0,-1.0,0.0,0.0001]
[1780029202741,53.95,73289.12,0.0,-1.0,0.0,0.0001]
[1780029202968,53.95,73289.12,0.0,-1.0,0.0,0.0001]
[1780029203069,53.95,73287.24,0.0,-1.0,0.0,0.0001]
[1780029204648,53.95,73283.94,0.0,-1.0,0.0,0.0001]
[1780029206032,53.95,73283.94,0.0,-1.0,0.0,0.0001]
[1780029206085,53.95,73283.94,0.0,-1.0,0.0,0.0001]
[1780029206217,53.95,73283.94,0.0,-1.0,0.0,0.0001]
[1780029206318,53.95,73277.15,0.0,-1.0,0.0,0.0001]
[1780029206662,53.95,73274.24,0.0,-1.0,0.0,0.0001]
[1780029207669,53.95,73274.04,0.0,-1.0,0.0,0.0001]
[1780029209377,53.95,73274.04,0.0,-1.0,0.0,0.0001]
[1780029209449,53.95,73273.24,0.0,-1.0,0.0,0.0001]
[1780029209467,53.95,73273.24,0.0,-1.0,0.0,0.0001]
[1780029209683,53.95,73271.47,0.0,-1.0,0.0,0.0001]
[1780029211086,53.95,73271.47,0.0,-1.0,0.0,0.0001]
[1780029211109,53.95,73272.3,0.0,-1.0,0.0,0.0001]
[1780029212704,53.95,73277.57,0.0,-1.0,0.0,0.0001]
[1780029213711,53.95,73284.89,0.0,-1.0,0.0,0.0001]
[1780029216224,53.95,73284.69,0.0,-1.0,0.0,0.0001]
[1780029216323,53.95,73284.98,0.0,-1.0,0.0,0.0001]
[1780029218746,53.95,73287.09,0.0,-1.0,0.0,0.0001]
[1780029224791,53.95,73287.67,0.0,-1.0,0.0,0.0001]
[1780029226804,53.95,73291.0,0.0,-1.0,0.0,0.0001]
[1780029228167,53.95,73291.0,0.0,-1.0,0.0,0.0001]
[1780029228219,53.95,73291.0,0.0,-1.0,0.0,0.0001]
[1780029228395,53.95,73291.0,0.0,-1.0,0.0,0.0001]
[1780029228299,53.95,73292.6,0.0,-1.0,0.0,0.0001]
[1780029228468,53.95,73292.6,0.0,-1.0,0.0,0.0001]
[1780029228819,53.95,73287.55,0.0,-1.0,0.0,0.0001]
[1780029229826,53.95,73285.78,0.0,-1.0,0.0,0.0001]
[1780029231840,53.95,73286.25,0.0,-1.0,0.0,0.0001]
[1780029237882,53.95,73290.18,0.0,-1.0,0.0,0.0001]
[1780029238482,53.95,73290.18,0.0,-1.0,0.0,0.0001]
[1780029238718,53.95,73290.18,0.0,-1.0,0.0,0.0001]
[1780029238889,53.95,73293.38,0.0,-1.0,0.0,0.0001]
[1780029240903,53.95,73294.96,0.0,-1.0,0.0,0.0001]
[1780029243924,53.95,73296.42,0.0,-1.0,0.0,0.0001]
[1780029246945,53.95,73294.38,0.0,-1.0,0.0,0.0001]
[1780029248622,53.95,73294.59,0.0,-1.0,0.0,0.0001]
[1780029248717,53.95,73294.59,0.0,-1.0,0.0,0.0001]
[1780029248936,53.95,73294.59,0.0,-1.0,0.0,0.0001]
[1780029248970,53.95,73294.59,0.0,-1.0,0.0,0.0001]
[1780029249094,53.95,73295.17,0.0,-1.0,0.0,0.0001]
[1780029250973,53.95,73296.43,0.0,-1.0,0.0,0.0001]
[1780029253166,53.95,73296.17,0.0,-1.0,0.0,0.0001]
[1780029253217,53.95,73296.17,0.0,-1.0,0.0,0.0001]
[1780029254046,53.95,73296.51,0.0,-1.0,0.0,0.0001]
[1780029254217,53.95,73296.51,0.0,-1.0,0.0,0.0001]
[1780029254286,53.95,73294.72,0.0,-1.0,0.0,0.0001]
[1780029257019,53.95,73296.27,0.0,-1.0,0.0,0.0001]
[1780029263061,53.95,73297.02,0.0,-1.0,0.0,0.0001]
[1780029268096,53.95,73294.87,0.0,-1.0,0.0,0.0001]
[1780029269571,53.95,73295.42,0.0,-1.0,0.0,0.0001]
[1780029269719,53.95,73295.42,0.0,-1.0,0.0,0.0001]
[1780029276153,53.95,73294.67,0.0,-1.0,0.0,0.0001]
[1780029276887,53.95,73294.67,0.0,-1.0,0.0,0.0001]
[1780029276968,53.95,73294.67,0.0,-1.0,0.0,0.0001]
[1780029277492,53.95,73295.0,0.0,-1.0,0.0,0.0001]
[1780029277718,53.95,73295.0,0.0,-1.0,0.0,0.0001]
[1780029278167,53.95,73294.6,0.0,-1.0,0.0,0.0001]
[1780029281188,53.95,73292.05,0.0,-1.0,0.0,0.0001]
[1780029283362,53.95,73291.12,0.0,-1.0,0.0,0.0001]
[1780029283466,53.95,73291.12,0.0,-1.0,0.0,0.0001]
[1780029285217,53.95,73292.51,0.0,-1.0,0.0,0.0001]
[1780029290250,53.95,73293.3,0.0,-1.0,0.0,0.0001]
[1780029293636,53.95,73293.44,0.0,-1.0,0.0,0.0001]
[1780029293721,53.95,73293.44,0.0,-1.0,0.0,0.0001]
[1780029294296,53.95,73293.44,0.0,-1.0,0.0,0.0001]
[1780029294468,53.95,73293.44,0.0,-1.0,0.0,0.0001]
[1780029294353,53.95,73292.65,0.0,-1.0,0.0,0.0001]
[1780029295286,53.95,73293.3,0.0,-1.0,0.0,0.0001]
[1780029296293,53.95,73294.67,0.0,-1.0,0.0,0.0001]
[1780029297300,53.95,73296.59,0.0,-1.0,0.0,0.0001]
[1780029298307,53.95,73298.49,0.0,-1.0,0.0,0.0001]
[1780029303342,53.95,73296.54,0.0,-1.0,0.0,0.0001]
[1780029303790,53.95,73296.54,0.0,-1.0,0.0,0.0001]
[1780029303967,53.95,73296.54,0.0,-1.0,0.0,0.0001]
[1780029304349,53.95,73294.25,0.0,-1.0,0.0,0.0001]
[1780029307370,53.95,73295.68,0.0,-1.0,0.0,0.0001]
[1780029309123,53.95,73295.94,0.0,-1.0,0.0,0.0001]
[1780029309217,53.95,73295.94,0.0,-1.0,0.0,0.0001]
[1780029309369,53.95,73295.94,0.0,-1.0,0.0,0.0001]
[1780029309468,53.95,73295.94,0.0,-1.0,0.0,0.0001]
[1780029309470,53.95,73296.47,0.0,-1.0,0.0,0.0001]
[1780029310392,53.95,73299.86,0.0,-1.0,0.0,0.0001]
[1780029311398,53.95,73301.79,0.0,-1.0,0.0,0.0001]
[1780029318447,53.95,73301.86,0.0,-1.0,0.0,0.0001]
[1780029324433,53.95,73301.94,0.0,-1.0,0.0,0.0001]
[1780029324467,53.95,73301.94,0.0,-1.0,0.0,0.0001]
[1780029324492,53.95,73298.86,0.0,-1.0,0.0,0.0001]
[1780029330534,53.95,73298.42,0.0,-1.0,0.0,0.0001]
[1780029331541,53.95,73298.8,0.0,-1.0,0.0,0.0001]
[1780029333995,53.95,73298.81,0.0,-1.0,0.0,0.0001]
[1780029334217,53.95,73298.81,0.0,-1.0,0.0,0.0001]
[1780029334391,53.95,73298.38,0.0,-1.0,0.0,0.0001]
[1780029334968,53.95,73298.38,0.0,-1.0,0.0,0.0001]
[1780029341892,53.95,73298.81,0.0,-1.0,0.0,0.0001]
[1780029341966,53.95,73298.81,0.0,-1.0,0.0,0.0001]
[1780029341988,53.95,73298.85,0.0,-1.0,0.0,0.0001]
[1780029342617,53.95,73300.99,0.0,-1.0,0.0,0.0001]
[1780029344284,53.95,73300.99,0.0,-1.0,0.0,0.0001]
[1780029344468,53.95,73300.99,0.0,-1.0,0.0,0.0001]
[1780029344319,53.95,73302.54,0.0,-1.0,0.0,0.0001]
[1780029354703,53.95,73303.72,0.0,-1.0,0.0,0.0001]
[1780029359510,53.95,73304.02,0.0,-1.0,0.0,0.0001]
[1780029359628,53.95,73304.02,0.0,-1.0,0.0,0.0001]
[1780029359724,53.95,73304.02,0.0,-1.0,0.0,0.0001]
[1780029359755,53.95,73303.64,0.0,-1.0,0.0,0.0001]
[1780029362776,53.95,73302.6,0.0,-1.0,0.0,0.0001]
[1780029366518,53.95,73303.4,0.0,-1.0,0.0,0.0001]
[1780029366718,53.95,73304.07,0.0,-1.0,0.0,0.0001]
[1780029368818,53.95,73306.26,0.0,-1.0,0.0,0.0001]
[1780029370444,53.95,73306.26,0.0,-1.0,0.0,0.0001]
[1780029370466,53.95,73306.26,0.0,-1.0,0.0,0.0001]
[1780029370457,53.95,73306.47,0.0,-1.0,0.0,0.0001]
[1780029370832,53.95,73311.46,0.0,-1.0,0.0,0.00011]
[1780029371839,53.95,73312.53,0.0,-1.0,0.0,0.00011]
[1780029373104,53.95,73312.53,0.0,-1.0,0.0,0.00011]
[1780029373217,53.95,73312.53,0.0,-1.0,0.0,0.00011]
[1780029373318,53.95,73313.52,0.0,-1.0,0.0,0.00011]
[1780029376049,53.95,73313.27,0.0,-1.0,0.0,0.00011]
[1780029376221,53.95,73313.27,0.0,-1.0,0.0,0.00011]
[1780029376320,53.95,73312.98,0.0,-1.0,0.0,0.00011]
[1780029381909,53.95,73313.45,0.0,-1.0,0.0,0.00011]
[1780029385238,53.95,73313.17,0.0,-1.0,0.0,0.00011]
[1780029385467,53.95,73313.17,0.0,-1.0,0.0,0.00011]
[1780029390432,53.95,73313.82,0.0,-1.0,0.0,0.00011]
[1780029390467,53.95,73313.82,0.0,-1.0,0.0,0.00011]
[1780029390534,53.95,73313.78,0.0,-1.0,0.0,0.00011]
[1780029392445,53.95,73313.99,0.0,-1.0,0.0,0.00011]
[1780029392468,53.95,73313.99,0.0,-1.0,0.0,0.00011]
[1780029397585,53.95,73314.72,0.0,-1.0,0.0,0.00011]
[1780029397720,53.95,73314.83,0.0,-1.0,0.0,0.00011]
[1780029398022,53.95,73316.8,0.0,-1.0,0.0,0.00011]
[1780029399029,53.95,73318.05,0.0,-1.0,0.0,0.00011]
[1780029401206,53.95,73318.95,0.0,-1.0,0.0,0.00011]
[1780029401599,53.95,73318.95,0.0,-1.0,0.0,0.00011]
[1780029401718,53.95,73318.95,0.0,-1.0,0.0,0.00011]
[1780029402051,53.95,73319.78,0.0,-1.0,0.0,0.00011]
[1780029403058,53.95,73320.81,0.0,-1.0,0.0,0.00011]
[1780029404065,53.95,73321.79,0.0,-1.0,0.0,0.00011]
[1780029409100,53.95,73322.17,0.0,-1.0,0.0,0.00011]
[1780029410498,53.95,73322.17,0.0,-1.0,0.0,0.00011]
[1780029410717,53.95,73322.76,0.0,-1.0,0.0,0.00011]
[1780029411113,53.95,73323.17,0.0,-1.0,0.0,0.00011]
[1780029413128,53.95,73324.4,0.0,-1.0,0.0,0.00011]
[1780029415091,53.95,73324.16,0.0,-1.0,0.0,0.00011]
[1780029415218,53.95,73324.16,0.0,-1.0,0.0,0.00011]
[1780029416149,53.95,73325.57,0.0,-1.0,0.0,0.00011]
[1780029421184,53.95,73325.74,0.0,-1.0,0.0,0.00011]
[1780029421857,53.95,73325.74,0.0,-1.0,0.0,0.00011]
[1780029421967,53.95,73325.74,0.0,-1.0,0.0,0.00011]
[1780029425212,53.95,73322.72,0.0,-1.0,0.0,0.00011]
[1780029427226,53.95,73323.69,0.0,-1.0,0.0,0.00011]
[1780029430247,53.95,73337.13,0.0,-1.0,0.0,0.00011]
[1780029431254,53.95,73343.67,0.0,-1.0,0.0,0.00011]
[1780029432261,53.95,73340.83,0.0,-1.0,0.0,0.00011]
[1780029433268,53.95,73337.02,0.0,-1.0,0.0,0.00011]
[1780029434005,53.95,73337.02,0.0,-1.0,0.0,0.00011]
[1780029434276,53.95,73337.48,0.0,-1.0,0.0,0.00011]
[1780029435283,53.95,73339.92,0.0,-1.0,0.0,0.00011]
[1780029436289,53.95,73340.66,0.0,-1.0,0.0,0.00011]
[1780029436965,53.95,73340.66,0.0,-1.0,0.0,0.00011]
[1780029437218,53.95,73340.66,0.0,-1.0,0.0,0.00011]
[1780029442336,53.95,73341.96,0.0,-1.0,0.0,0.00011]
[1780029443343,53.95,73344.88,0.0,-1.0,0.0,0.00011]
[1780029445357,53.95,73345.67,0.0,-1.0,0.0,0.00011]
[1780029446889,53.95,73345.97,0.0,-1.0,0.0,0.00011]
[1780029446967,53.95,73345.97,0.0,-1.0,0.0,0.00011]
[1780029449385,53.95,73344.68,0.0,-1.0,0.0,0.00011]
[1780029451399,53.95,73345.23,0.0,-1.0,0.0,0.00011]
[1780029454420,53.95,73343.36,0.0,-1.0,0.0,0.00011]
[1780029455428,53.95,73344.79,0.0,-1.0,0.0,0.00011]
[1780029455718,53.95,73344.79,0.0,-1.0,0.0,0.00011]
[1780029456435,53.95,73344.85,0.0,-1.0,0.0,0.00011]
[1780029457558,53.95,73344.85,0.0,-1.0,0.0,0.00011]
[1780029457719,53.95,73344.85,0.0,-1.0,0.0,0.00011]
[1780029462477,53.95,73340.08,0.0,-1.0,0.0,0.00011]
[1780029463484,53.95,73337.9,0.0,-1.0,0.0,0.00011]
[1780029465509,53.95,73337.81,0.0,-1.0,0.0,0.00011]
[1780029465717,53.95,73337.7,0.0,-1.0,0.0,0.00011]
[1780029466882,53.95,73337.7,0.0,-1.0,0.0,0.00011]
[1780029466967,53.95,73337.7,0.0,-1.0,0.0,0.00011]
[1780029467512,53.95,73338.01,0.0,-1.0,0.0,0.00011]
[1780029472898,53.95,73337.34,0.0,-1.0,0.0,0.00011]
[1780029472968,53.95,73337.34,0.0,-1.0,0.0,0.00011]
[1780029478588,53.95,73338.18,0.0,-1.0,0.0,0.00011]
[1780029481470,53.95,73337.84,0.0,-1.0,0.0,0.00011]
[1780029481719,53.95,73337.87,0.0,-1.0,0.0,0.00011]
[1780029483146,53.95,73337.87,0.0,-1.0,0.0,0.00011]
[1780029483218,53.95,73337.87,0.0,-1.0,0.0,0.00011]
[1780029483624,53.95,73338.71,0.0,-1.0,0.0,0.00011]
[1780029488659,53.95,73339.03,0.0,-1.0,0.0,0.00011]
[1780029493694,53.95,73339.63,0.0,-1.0,0.0,0.00011]
[1780029496234,53.95,73340.63,0.0,-1.0,0.0,0.00011]
[1780029496467,53.95,73340.63,0.0,-1.0,0.0,0.00011]
[1780029501750,53.95,73340.47,0.0,-1.0,0.0,0.00011]
[1780029505869,53.95,73339.68,0.0,-1.0,0.0,0.00011]
[1780029505968,53.95,73339.68,0.0,-1.0,0.0,0.00011]
[1780029506764,53.95,73339.55,0.0,-1.0,0.0,0.00011]
[1780029506968,53.95,73339.55,0.0,-1.0,0.0,0.00011]
[1780029506999,53.95,73338.45,0.0,-1.0,0.0,0.00011]
[1780029511820,53.95,73338.03,0.0,-1.0,0.0,0.00011]
[1780029515309,53.95,73337.77,0.0,-1.0,0.0,0.00011]
[1780029515471,53.95,73337.77,0.0,-1.0,0.0,0.00011]
[1780029516857,53.95,73334.06,0.0,-1.0,0.0,0.00011]
[1780029517862,53.95,73331.79,0.0,-1.0,0.0,0.00011]
[1780029518777,53.95,73331.79,0.0,-1.0,0.0,0.00011]
[1780029518967,53.95,73331.79,0.0,-1.0,0.0,0.00011]
[1780029518979,53.95,73328.82,0.0,-1.0,0.0,0.00011]
[1780029520201,53.95,73328.82,0.0,-1.0,0.0,0.00011]
[1780029520217,53.95,73328.82,0.0,-1.0,0.0,0.00011]
[1780029520292,53.95,73329.44,0.0,-1.0,0.0,0.00011]
[1780029525919,53.95,73332.19,0.0,-1.0,0.0,0.00011]
[1780029527933,53.95,73322.55,0.0,-1.0,0.0,0.00011]
[1780029528940,53.95,73319.48,0.0,-1.0,0.0,0.00011]
[1780029530007,53.95,73319.48,0.0,-1.0,0.0,0.00011]
[1780029530218,53.95,73319.48,0.0,-1.0,0.0,0.00011]
[1780029534982,53.95,73317.74,0.0,-1.0,0.0,0.00011]
[1780029536258,53.95,73317.74,0.0,-1.0,0.0,0.00011]
[1780029536468,53.95,73317.74,0.0,-1.0,0.0,0.00011]
[1780029536569,53.95,73317.35,0.0,-1.0,0.0,0.00011]
[1780029540094,53.95,73316.3,0.0,-1.0,0.0,0.0001]
[1780029540217,53.95,73316.3,0.0,-1.0,0.0,0.0001]
[1780029546065,53.95,73316.07,0.0,-1.0,0.0,0.0001]
[1780029548018,53.95,73316.09,0.0,-1.0,0.0,0.0001]
[1780029548216,53.95,73316.09,0.0,-1.0,0.0,0.0001]
[1780029549041,53.95,73316.1,0.0,-1.0,0.0,0.0001]
[1780029549217,53.95,73316.1,0.0,-1.0,0.0,0.0001]
[1780029549279,53.95,73316.25,0.0,-1.0,0.0,0.0001]
[1780029555129,53.95,73314.75,0.0,-1.0,0.0,0.0001]
[1780029560168,53.95,73314.66,0.0,-1.0,0.0,0.0001]
[1780029565286,53.95,73314.62,0.0,-1.0,0.0,0.0001]
[1780029565466,53.95,73314.62,0.0,-1.0,0.0,0.0001]
[1780029571245,53.95,73314.9,0.0,-1.0,0.0,0.0001]
[1780029572868,53.95,73315.22,0.0,-1.0,0.0,0.0001]
[1780029572969,53.95,73315.22,0.0,-1.0,0.0,0.0001]
[1780029573510,53.95,73315.22,0.0,-1.0,0.0,0.0001]
[1780029573717,53.95,73315.22,0.0,-1.0,0.0,0.0001]
[1780029573611,53.95,73315.39,0.0,-1.0,0.0,0.0001]
[1780029578183,53.95,73314.45,0.0,-1.0,0.0,0.0001]
[1780029578219,53.95,73314.45,0.0,-1.0,0.0,0.0001]
[1780029580308,53.95,73310.85,0.0,-1.0,0.0,0.0001]
[1780029581711,53.95,73310.85,0.0,-1.0,0.0,0.0001]
[1780029581717,53.95,73310.85,0.0,-1.0,0.0,0.0001]
[1780029581748,53.95,73312.05,0.0,-1.0,0.0,0.0001]
[1780029587357,53.95,73311.1,0.0,-1.0,0.0,0.0001]
[1780029589980,53.95,73311.59,0.0,-1.0,0.0,0.0001]
[1780029590217,53.95,73311.59,0.0,-1.0,0.0,0.0001]
[1780029595413,53.95,73311.69,0.0,-1.0,0.0,0.0001]
[1780029598434,53.95,73313.59,0.0,-1.0,0.0,0.0001]
[1780029599951,53.95,73314.9,0.0,-1.0,0.0,0.0001]
[1780029599971,53.95,73314.9,0.0,-1.0,0.0,0.0001]
[1780029601389,53.95,73314.47,0.0,-1.0,0.0,0.0001]
[1780029601467,53.95,73314.47,0.0,-1.0,0.0,0.0001]
[1780029601491,53.95,73314.47,0.0,-1.0,0.0,0.0001]
[1780029607497,53.95,73314.37,0.0,-1.0,0.0,0.0001]
[1780029611525,53.95,73311.44,0.0,-1.0,0.0,0.0001]
[1780029613338,53.95,73310.59,0.0,-1.0,0.0,0.0001]
[1780029613469,53.95,73310.59,0.0,-1.0,0.0,0.0001]
[1780029618574,53.95,73309.52,0.0,-1.0,0.0,0.0001]
[1780029626630,53.95,73309.09,0.0,-1.0,0.0,0.0001]
[1780029628644,53.95,73307.46,0.0,-1.0,0.0,0.0001]
[1780029629457,53.95,73307.46,0.0,-1.0,0.0,0.0001]
[1780029629470,53.95,73307.46,0.0,-1.0,0.0,0.0001]
[1780029630770,53.95,73307.55,0.0,-1.0,0.0,0.0001]
[1780029630820,53.95,73307.26,0.0,-1.0,0.0,0.0001]
[1780029630969,53.95,73307.26,0.0,-1.0,0.0,0.0001]
[1780029631665,53.95,73307.35,0.0,-1.0,0.0,0.0001]
[1780029636767,53.95,73307.34,0.0,-1.0,0.0,0.0001]
[1780029636967,53.95,73307.05,0.0,-1.0,0.0,0.0001]
[1780029643749,53.95,73306.99,0.0,-1.0,0.0,0.0001]
[1780029644911,53.95,73306.6,0.0,-1.0,0.0,0.0001]
[1780029644969,53.95,73306.6,0.0,-1.0,0.0,0.0001]
[1780029646135,53.95,73306.57,0.0,-1.0,0.0,0.0001]
[1780029646216,53.95,73306.57,0.0,-1.0,0.0,0.0001]
[1780029646770,53.95,73306.44,0.0,-1.0,0.0,0.0001]
[1780029651806,53.95,73306.4,0.0,-1.0,0.0,0.0001]
[1780029658855,53.95,73305.37,0.0,-1.0,0.0,0.0001]
[1780029660733,53.95,73305.37,0.0,-1.0,0.0,0.0001]
[1780029660967,53.95,73304.68,0.0,-1.0,0.0,0.0001]
[1780029662883,53.95,73302.86,0.0,-1.0,0.0,0.0001]
[1780029666459,53.95,73302.06,0.0,-1.0,0.0,0.0001]
[1780029666469,53.95,73302.06,0.0,-1.0,0.0,0.0001]
[1780029667430,53.95,73302.1,0.0,-1.0,0.0,0.0001]
[1780029667467,53.95,73302.1,0.0,-1.0,0.0,0.0001]
[1780029667531,53.95,73301.72,0.0,-1.0,0.0,0.0001]
[1780029672953,53.95,73302.47,0.0,-1.0,0.0,0.0001]
[1780029673918,53.95,73302.47,0.0,-1.0,0.0,0.0001]
[1780029673968,53.95,73302.47,0.0,-1.0,0.0,0.0001]
[1780029677988,53.95,73300.11,0.0,-1.0,0.0,0.0001]
[1780029683023,53.95,73300.23,0.0,-1.0,0.0,0.0001]
[1780029684030,53.95,73295.02,0.0,-1.0,0.0,0.0001]
[1780029685092,53.95,73295.02,0.0,-1.0,0.0,0.0001]
[1780029685217,53.95,73295.02,0.0,-1.0,0.0,0.0001]
[1780029686781,53.95,73293.66,0.0,-1.0,0.0,0.0001]
[1780029686821,53.95,73293.53,0.0,-1.0,0.0,0.0001]
[1780029686967,53.95,73293.53,0.0,-1.0,0.0,0.0001]
[1780029691080,53.95,73293.91,0.0,-1.0,0.0,0.0001]
[1780029696114,53.95,73294.12,0.0,-1.0,0.0,0.0001]
[1780029698494,53.95,73293.41,0.0,-1.0,0.0,0.0001]
[1780029698718,53.95,73293.41,0.0,-1.0,0.0,0.0001]
[1780029705177,53.95,73293.85,0.0,-1.0,0.0,0.0001]
[1780029711219,53.95,73294.95,0.0,-1.0,0.0,0.0001]
[1780029713063,53.95,73294.98,0.0,-1.0,0.0,0.0001]
[1780029713216,53.95,73294.98,0.0,-1.0,0.0,0.0001]
[1780029714461,53.95,73294.98,0.0,-1.0,0.0,0.0001]
[1780029714467,53.95,73294.98,0.0,-1.0,0.0,0.0001]
[1780029714562,53.95,73295.09,0.0,-1.0,0.0,0.0001]
[1780029717297,53.95,73295.12,0.0,-1.0,0.0,0.0001]
[1780029717471,53.95,73295.12,0.0,-1.0,0.0,0.0001]
[1780029721432,53.95,73294.06,0.0,-1.0,0.0,0.0001]
[1780029721466,53.95,73294.06,0.0,-1.0,0.0,0.0001]
[1780029721534,53.95,73296.13,0.0,-1.0,0.0,0.0001]
[1780029723426,53.95,73296.24,0.0,-1.0,0.0,0.0001]
[1780029723467,53.95,73296.24,0.0,-1.0,0.0,0.0001]
[1780029723471,53.95,73296.79,0.0,-1.0,0.0,0.0001]
[1780029729345,53.95,73296.39,0.0,-1.0,0.0,0.0001]
[1780029731359,53.95,73301.05,0.0,-1.0,0.0,0.0001]
[1780029732366,53.95,73303.08,0.0,-1.0,0.0,0.0001]
[1780029732973,53.95,73303.08,0.0,-1.0,0.0,0.0001]
[1780029733217,53.95,73303.08,0.0,-1.0,0.0,0.0001]
[1780029735422,53.95,73304.87,0.0,-1.0,0.0,0.0001]
[1780029736466,53.95,73310.16,0.0,-1.0,0.0,0.0001]
[1780029737219,53.95,73310.16,0.0,-1.0,0.0,0.0001]
[1780029737364,53.95,73310.16,0.0,-1.0,0.0,0.0001]
[1780029737468,53.95,73310.16,0.0,-1.0,0.0,0.0001]
[1780029737473,53.95,73309.3,0.0,-1.0,0.0,0.0001]
[1780029740494,53.95,73311.1,0.0,-1.0,0.0,0.0001]
[1780029741448,53.95,73311.1,0.0,-1.0,0.0,0.0001]
[1780029741467,53.95,73311.1,0.0,-1.0,0.0,0.0001]
[1780029742583,53.95,73312.4,0.0,-1.0,0.0,0.0001]
[1780029742718,53.95,73312.4,0.0,-1.0,0.0,0.0001]
[1780029742820,53.95,73312.08,0.0,-1.0,0.0,0.0001]
[1780029748550,53.95,73312.24,0.0,-1.0,0.0,0.0001]
[1780029751284,53.95,73312.18,0.0,-1.0,0.0,0.0001]
[1780029751466,53.95,73312.18,0.0,-1.0,0.0,0.0001]
[1780029756606,53.95,73313.9,0.0,-1.0,0.0,0.0001]
[1780029757715,53.95,73313.9,0.0,-1.0,0.0,0.0001]
[1780029757969,53.95,73314.11,0.0,-1.0,0.0,0.0001]
[1780029758620,53.95,73318.68,0.0,-1.0,0.0,0.0001]
[1780029759627,53.95,73320.49,0.0,-1.0,0.0,0.0001]
[1780029760704,53.95,73320.49,0.0,-1.0,0.0,0.0001]
[1780029760718,53.95,73320.49,0.0,-1.0,0.0,0.0001]
[1780029760806,53.95,73322.46,0.0,-1.0,0.0,0.0001]
[1780029765668,53.95,73324.06,0.0,-1.0,0.0,0.0001]
[1780029771712,53.95,73326.46,0.0,-1.0,0.0,0.0001]
[1780029774792,53.95,73326.88,0.0,-1.0,0.0,0.0001]
[1780029774966,53.95,73326.88,0.0,-1.0,0.0,0.0001]
[1780029780776,53.95,73325.77,0.0,-1.0,0.0,0.0001]
[1780029790846,53.95,73324.94,0.0,-1.0,0.0,0.0001]
[1780029791817,53.95,73324.94,0.0,-1.0,0.0,0.0001]
[1780029791967,53.95,73324.94,0.0,-1.0,0.0,0.0001]
[1780029793919,53.95,73324.25,0.0,-1.0,0.0,0.0001]
[1780029793967,53.95,73324.25,0.0,-1.0,0.0,0.0001]
[1780029793937,53.95,73324.93,0.0,-1.0,0.0,0.0001]
[1780029799909,53.95,73324.32,0.0,-1.0,0.0,0.0001]
[1780029804905,53.95,73324.16,0.0,-1.0,0.0,0.0001]
[1780029804967,53.95,73324.16,0.0,-1.0,0.0,0.0001]
[1780029806958,53.95,73322.44,0.0,-1.0,0.0,0.0001]
[1780029809979,53.95,73320.66,0.0,-1.0,0.0,0.0001]
[1780029810358,53.95,73320.66,0.0,-1.0,0.0,0.0001]
[1780029810469,53.95,73320.66,0.0,-1.0,0.0,0.0001]
[1780029810985,53.95,73321.3,0.0,-1.0,0.0,0.0001]
[1780029811993,53.95,73322.51,0.0,-1.0,0.0,0.0001]
[1780029813811,53.95,73323.12,0.0,-1.0,0.0,0.0001]
[1780029813967,53.95,73323.12,0.0,-1.0,0.0,0.0001]
[1780029816020,53.95,73325.14,0.0,-1.0,0.0,0.0001]
[1780029822065,53.95,73325.3,0.0,-1.0,0.0,0.0001]
[1780029827100,53.95,73324.74,0.0,-1.0,0.0,0.0001]
[1780029832135,53.95,73325.14,0.0,-1.0,0.0,0.0001]
[1780029833413,53.95,73325.14,0.0,-1.0,0.0,0.0001]
[1780029833468,53.95,73325.14,0.0,-1.0,0.0,0.0001]
[1780029833514,53.95,73321.88,0.0,-1.0,0.0,0.0001]
[1780029834149,53.95,73319.93,0.0,-1.0,0.0,0.0001]
[1780029836558,53.95,73319.89,0.0,-1.0,0.0,0.0001]
[1780029836718,53.95,73319.89,0.0,-1.0,0.0,0.0001]
[1780029836819,53.95,73320.43,0.0,-1.0,0.0,0.0001]
[1780029839248,53.95,73321.41,0.0,-1.0,0.0,0.0001]
[1780029839466,53.95,73321.41,0.0,-1.0,0.0,0.0001]
[1780029846233,53.95,73321.83,0.0,-1.0,0.0,0.0001]
[1780029848248,53.95,73318.57,0.0,-1.0,0.0,0.0001]
[1780029850315,53.95,73318.57,0.0,-1.0,0.0,0.0001]
[1780029850466,53.95,73318.57,0.0,-1.0,0.0,0.0001]
[1780029852790,53.95,73318.54,0.0,-1.0,0.0,0.0001]
[1780029852966,53.95,73318.54,0.0,-1.0,0.0,0.0001]
[1780029852973,53.95,73318.44,0.0,-1.0,0.0,0.0001]
[1780029855297,53.95,73316.74,0.0,-1.0,0.0,0.0001]
[1780029860332,53.95,73316.37,0.0,-1.0,0.0,0.0001]
[1780029865367,53.95,73316.4,0.0,-1.0,0.0,0.0001]
[1780029870402,53.95,73315.95,0.0,-1.0,0.0,0.0001]
[1780029871719,53.95,73315.95,0.0,-1.0,0.0,0.0001]
[1780029872403,53.95,73315.75,0.0,-1.0,0.0,0.0001]
[1780029872467,53.95,73315.75,0.0,-1.0,0.0,0.0001]
[1780029872504,53.95,73315.75,0.0,-1.0,0.0,0.0001]
[1780029878443,53.95,73315.7,0.0,-1.0,0.0,0.0001]
[1780029878469,53.95,73315.7,0.0,-1.0,0.0,0.0001]
[1780029885507,53.95,73315.62,0.0,-1.0,0.0,0.0001]
[1780029887426,53.95,73316.66,0.0,-1.0,0.0,0.0001]
[1780029887467,53.95,73316.66,0.0,-1.0,0.0,0.0001]
[1780029887545,53.95,73316.66,0.0,-1.0,0.0,0.0001]
[1780029887719,53.95,73316.66,0.0,-1.0,0.0,0.0001]
[1780029887820,53.95,73317.09,0.0,-1.0,0.0,0.0001]
[1780029890542,53.95,73321.41,0.0,-1.0,0.0,0.0001]
[1780029891707,53.95,73321.41,0.0,-1.0,0.0,0.0001]
[1780029891719,53.95,73321.41,0.0,-1.0,0.0,0.0001]
[1780029891798,53.95,73321.66,0.0,-1.0,0.0,0.0001]
[1780029892803,53.95,73321.66,0.0,-1.0,0.0,0.0001]
[1780029892967,53.95,73321.66,0.0,-1.0,0.0,0.0001]
[1780029899073,53.95,73321.78,0.0,-1.0,0.0,0.0001]
[1780029899217,53.95,73322.14,0.0,-1.0,0.0,0.0001]
[1780029899966,53.95,73322.14,0.0,-1.0,0.0,0.0001]
[1780029900012,53.95,73322.06,0.0,-1.0,0.0,0.0001]
[1780029900217,53.95,73322.06,0.0,-1.0,0.0,0.0001]
[1780029905108,53.95,73322.59,0.0,-1.0,0.0,0.0001]
[1780029905222,53.95,73323.46,0.0,-1.0,0.0,0.0001]
[1780029905848,53.95,73323.46,0.0,-1.0,0.0,0.0001]
[1780029905969,53.95,73323.46,0.0,-1.0,0.0,0.0001]
[1780029906068,53.95,73324.84,0.0,-1.0,0.0,0.0001]
[1780029911691,53.95,73326.16,0.0,-1.0,0.0,0.0001]
[1780029913735,53.95,73327.1,0.0,-1.0,0.0,0.0001]
[1780029913968,53.95,73327.1,0.0,-1.0,0.0,0.0001]
[1780029914069,53.95,73327.03,0.0,-1.0,0.0,0.0001]
[1780029914565,53.95,73327.03,0.0,-1.0,0.0,0.0001]
[1780029914719,53.95,73327.03,0.0,-1.0,0.0,0.0001]
[1780029915719,53.95,73328.72,0.0,-1.0,0.0,0.0001]
[1780029916726,53.95,73330.27,0.0,-1.0,0.0,0.0001]
[1780029917733,53.95,73333.76,0.0,-1.0,0.0,0.0001]
[1780029918740,53.95,73335.54,0.0,-1.0,0.0,0.0001]
[1780029921034,53.95,73336.79,0.0,-1.0,0.0,0.0001]
[1780029921054,53.95,73338.41,0.0,-1.0,0.0,0.00011]
[1780029921218,53.95,73338.41,0.0,-1.0,0.0,0.00011]
[1780029921772,53.95,73341.6,0.0,-1.0,0.0,0.00011]
[1780029923786,53.95,73343.42,0.0,-1.0,0.0,0.00011]
[1780029925051,53.95,73343.42,0.0,-1.0,0.0,0.00011]
[1780029925217,53.95,73343.7,0.0,-1.0,0.0,0.00011]
[1780029929828,53.95,73346.61,0.0,-1.0,0.0,0.00011]
[1780029931841,53.95,73347.07,0.0,-1.0,0.0,0.00011]
[1780029933856,53.95,73349.59,0.0,-1.0,0.0,0.00011]
[1780029934843,53.95,73349.59,0.0,-1.0,0.0,0.00011]
[1780029934967,53.95,73349.59,0.0,-1.0,0.0,0.00011]
[1780029935068,53.95,73351.48,0.0,-1.0,0.0,0.00011]
[1780029935707,53.95,73351.48,0.0,-1.0,0.0,0.00011]
[1780029935719,53.95,73351.48,0.0,-1.0,0.0,0.00011]
[1780029940905,53.95,73348.88,0.0,-1.0,0.0,0.00011]
[1780029941912,53.95,73340.08,0.0,-1.0,0.0,0.0001]
[1780029942919,53.95,73339.31,0.0,-1.0,0.0,0.0001]
[1780029943351,53.95,73339.31,0.0,-1.0,0.0,0.0001]
[1780029943467,53.95,73339.31,0.0,-1.0,0.0,0.0001]
[1780029943926,53.95,73339.19,0.0,-1.0,0.0,0.0001]
[1780029944790,53.95,73339.19,0.0,-1.0,0.0,0.0001]
[1780029944968,53.95,73339.19,0.0,-1.0,0.0,0.0001]
[1780029946947,53.95,73343.22,0.0,-1.0,0.0,0.00011]
[1780029947955,53.95,73346.65,0.0,-1.0,0.0,0.00011]
[1780029949158,53.95,73346.65,0.0,-1.0,0.0,0.00011]
[1780029949217,53.95,73347.79,0.0,-1.0,0.0,0.00011]
[1780029949887,53.95,73347.79,0.0,-1.0,0.0,0.00011]
[1780029949972,53.95,73347.79,0.0,-1.0,0.0,0.00011]
[1780029950073,53.95,73349.22,0.0,-1.0,0.0,0.00011]
[1780029955973,53.95,73350.54,0.0,-1.0,0.0,0.00011]
[1780029956012,53.95,73350.58,0.0,-1.0,0.0,0.00011]
[1780029956221,53.95,73350.58,0.0,-1.0,0.0,0.00011]
[1780029958705,53.95,73351.06,0.0,-1.0,0.0,0.00011]
[1780029958719,53.95,73351.06,0.0,-1.0,0.0,0.00011]
[1780029965074,53.95,73349.87,0.0,-1.0,0.0,0.00011]
[1780029969852,53.95,73350.87,0.0,-1.0,0.0,0.00011]
[1780029969966,53.95,73350.87,0.0,-1.0,0.0,0.00011]
[1780029970109,53.95,73347.19,0.0,-1.0,0.0,0.00011]
[1780029971116,53.95,73340.45,0.0,-1.0,0.0,0.0001]
[1780029972148,53.95,73340.45,0.0,-1.0,0.0,0.0001]
[1780029972217,53.95,73340.45,0.0,-1.0,0.0,0.0001]
[1780029972190,53.95,73338.82,0.0,-1.0,0.0,0.0001]
[1780029980180,53.95,73337.35,0.0,-1.0,0.0,0.0001]
[1780029982682,53.95,73336.74,0.0,-1.0,0.0,0.0001]
[1780029982717,53.95,73336.74,0.0,-1.0,0.0,0.0001]
[1780029983202,53.95,73336.43,0.0,-1.0,0.0,0.0001]
[1780029983825,53.95,73336.43,0.0,-1.0,0.0,0.0001]
[1780029983967,53.95,73336.43,0.0,-1.0,0.0,0.0001]
[1780029989244,53.95,73332.81,0.0,-1.0,0.0,0.0001]
[1780029990251,53.95,73331.17,0.0,-1.0,0.0,0.0001]
[1780029991438,53.95,73331.17,0.0,-1.0,0.0,0.0001]
[1780029991466,53.95,73331.17,0.0,-1.0,0.0,0.0001]
[1780029992044,53.95,73331.17,0.0,-1.0,0.0,0.0001]
[1780029992218,53.95,73331.17,0.0,-1.0,0.0,0.0001]
[1780029992143,53.95,73330.76,0.0,-1.0,0.0,0.0001]
[1780029997302,53.95,73329.86,0.0,-1.0,0.0,0.0001]
[1780029998775,53.95,73329.86,0.0,-1.0,0.0,0.0001]
[1780029998967,53.95,73329.86,0.0,-1.0,0.0,0.0001]
[1780029999068,53.95,73333.81,0.0,-1.0,0.0,0.0001]
[1780030000019,53.95,73333.81,0.0,-1.0,0.0,0.0001]
[1780030000216,53.95,73333.81,0.0,-1.0,0.0,0.0001]
[1780030005359,53.95,73335.5,0.0,-1.0,0.0,0.0001]
[1780030007783,53.95,73335.5,0.0,-1.0,0.0,0.0001]
[1780030007967,53.95,73335.5,0.0,-1.0,0.0,0.0001]
[1780030008144,53.95,73335.5,0.0,-1.0,0.0,0.0001]
[1780030008218,53.95,73335.5,0.0,-1.0,0.0,0.0001]
[1780030008200,53.95,73335.09,0.0,-1.0,0.0,0.0001]
[1780030011401,53.95,73332.31,0.0,-1.0,0.0,0.0001]
[1780030014837,53.95,73331.61,0.0,-1.0,0.0,0.0001]
[1780030014966,53.95,73331.61,0.0,-1.0,0.0,0.0001]
[1780030015067,53.95,73331.63,0.0,-1.0,0.0,0.0001]
[1780030015297,53.95,73331.63,0.0,-1.0,0.0,0.0001]
[1780030015467,53.95,73331.63,0.0,-1.0,0.0,0.0001]
[1780030021471,53.95,73333.45,0.0,-1.0,0.0,0.0001]
[1780030022713,53.95,73333.45,0.0,-1.0,0.0,0.0001]
[1780030022875,53.95,73333.45,0.0,-1.0,0.0,0.0001]
[1780030022933,53.95,73331.68,0.0,-1.0,0.0,0.0001]
[1780030023485,53.95,73328.78,0.0,-1.0,0.0,0.0001]
[1780030024865,53.95,73328.78,0.0,-1.0,0.0,0.0001]
[1780030024967,53.95,73328.78,0.0,-1.0,0.0,0.0001]
[1780030026506,53.95,73326.49,0.0,-1.0,0.0,0.0001]
[1780030030757,53.95,73326.13,0.0,-1.0,0.0,0.0001]
[1780030030966,53.95,73326.13,0.0,-1.0,0.0,0.0001]
[1780030030984,53.95,73325.66,0.0,-1.0,0.0,0.0001]
[1780030031780,53.95,73325.66,0.0,-1.0,0.0,0.0001]
[1780030031967,53.95,73325.66,0.0,-1.0,0.0,0.0001]
[1780030037583,53.95,73325.08,0.0,-1.0,0.0,0.0001]
[1780030043625,53.95,73325.1,0.0,-1.0,0.0,0.0001]
[1780030044844,53.95,73325.1,0.0,-1.0,0.0,0.0001]
[1780030044966,53.95,73325.1,0.0,-1.0,0.0,0.0001]
[1780030045067,53.95,73324.41,0.0,-1.0,0.0,0.0001]
[1780030046413,53.95,73324.3,0.0,-1.0,0.0,0.0001]
[1780030046468,53.95,73324.3,0.0,-1.0,0.0,0.0001]
[1780030047656,53.95,73327.09,0.0,-1.0,0.0,0.0001]
[1780030051685,53.95,73327.72,0.0,-1.0,0.0,0.0001]
[1780030054010,53.95,73327.65,0.0,-1.0,0.0,0.0001]
[1780030054216,53.95,73327.65,0.0,-1.0,0.0,0.0001]
[1780030054235,53.95,73327.65,0.0,-1.0,0.0,0.0001]
[1780030055174,53.95,73327.65,0.0,-1.0,0.0,0.0001]
[1780030055218,53.95,73327.65,0.0,-1.0,0.0,0.0001]
[1780030055220,53.95,73324.9,0.0,-1.0,0.0,0.0001]
[1780030060748,53.95,73324.6,0.0,-1.0,0.0,0.0001]
[1780030063770,53.95,73327.74,0.0,-1.0,0.0,0.0001]
[1780030064770,53.95,73327.74,0.0,-1.0,0.0,0.0001]
[1780030064966,53.95,73327.74,0.0,-1.0,0.0,0.0001]
[1780030065068,53.95,73328.86,0.0,-1.0,0.0,0.0001]
[1780030066080,53.95,73328.86,0.0,-1.0,0.0,0.0001]
[1780030066219,53.95,73328.86,0.0,-1.0,0.0,0.0001]
[1780030071825,53.95,73329.44,0.0,-1.0,0.0,0.0001]
[1780030072705,53.95,73329.44,0.0,-1.0,0.0,0.0001]
[1780030072717,53.95,73329.44,0.0,-1.0,0.0,0.0001]
[1780030072833,53.95,73329.8,0.0,-1.0,0.0,0.0001]
[1780030074084,53.95,73329.8,0.0,-1.0,0.0,0.0001]
[1780030074218,53.95,73329.8,0.0,-1.0,0.0,0.0001]
[1780030080889,53.95,73330.14,0.0,-1.0,0.0,0.0001]
[1780030081896,53.95,73326.3,0.0,-1.0,0.0,0.0001]
[1780030083221,53.95,73326.3,0.0,-1.0,0.0,0.0001]
[1780030083230,53.95,73325.04,0.0,-1.0,0.0,0.0001]
[1780030083466,53.95,73325.04,0.0,-1.0,0.0,0.0001]
[1780030083909,53.95,73325.12,0.0,-1.0,0.0,0.0001]
[1780030084714,53.95,73325.12,0.0,-1.0,0.0,0.0001]
[1780030084967,53.95,73325.12,0.0,-1.0,0.0,0.0001]
[1780030086930,53.95,73321.81,0.0,-1.0,0.0,0.0001]
[1780030087938,53.95,73320.21,0.0,-1.0,0.0,0.0001]
[1780030089742,53.95,73320.4,0.0,-1.0,0.0,0.0001]
[1780030089967,53.95,73320.4,0.0,-1.0,0.0,0.0001]
[1780030090057,53.95,73321.08,0.0,-1.0,0.0,0.0001]
[1780030090427,53.95,73321.08,0.0,-1.0,0.0,0.0001]
[1780030090467,53.95,73321.08,0.0,-1.0,0.0,0.0001]
[1780030098009,53.95,73319.94,0.0,-1.0,0.0,0.0001]
[1780030103044,53.95,73320.12,0.0,-1.0,0.0,0.0001]
[1780030108079,53.95,73320.79,0.0,-1.0,0.0,0.0001]
[1780030112107,53.95,73321.57,0.0,-1.0,0.0,0.0001]
[1780030113489,53.95,73322.23,0.0,-1.0,0.0,0.0001]
[1780030113718,53.95,73322.23,0.0,-1.0,0.0,0.0001]
[1780030114120,53.95,73322.65,0.0,-1.0,0.0,0.0001]
[1780030115157,53.95,73322.65,0.0,-1.0,0.0,0.0001]
[1780030115217,53.95,73322.65,0.0,-1.0,0.0,0.0001]
[1780030115254,53.95,73326.77,0.0,-1.0,0.0,0.0001]
[1780030116135,53.95,73328.61,0.0,-1.0,0.0,0.0001]
[1780030117142,53.95,73330.55,0.0,-1.0,0.0,0.0001]
[1780030121714,53.95,73330.02,0.0,-1.0,0.0,0.0001]
[1780030121967,53.95,73330.02,0.0,-1.0,0.0,0.0001]
[1780030122068,53.95,73330.02,0.0,-1.0,0.0,0.0001]
[1780030122534,53.95,73330.02,0.0,-1.0,0.0,0.0001]
[1780030122717,53.95,73330.02,0.0,-1.0,0.0,0.0001]
[1780030126204,53.95,73331.48,0.0,-1.0,0.0,0.0001]
[1780030126666,53.95,73331.48,0.0,-1.0,0.0,0.0001]
[1780030126718,53.95,73331.48,0.0,-1.0,0.0,0.0001]
[1780030132247,53.95,73331.29,0.0,-1.0,0.0,0.0001]
[1780030133254,53.95,73329.62,0.0,-1.0,0.0,0.0001]
[1780030133846,53.95,73329.62,0.0,-1.0,0.0,0.0001]
[1780030133966,53.95,73329.62,0.0,-1.0,0.0,0.0001]
[1780030134261,53.95,73329.46,0.0,-1.0,0.0,0.0001]
[1780030135596,53.95,73329.47,0.0,-1.0,0.0,0.0001]
[1780030135718,53.95,73329.47,0.0,-1.0,0.0,0.0001]
[1780030139296,53.95,73330.84,0.0,-1.0,0.0,0.0001]
[1780030151380,53.95,73330.98,0.0,-1.0,0.0,0.0001]
[1780030151977,53.95,73330.98,0.0,-1.0,0.0,0.0001]
[1780030152217,53.95,73330.98,0.0,-1.0,0.0,0.0001]
[1780030152387,53.95,73330.82,0.0,-1.0,0.0,0.0001]
[1780030153693,53.95,73330.71,0.0,-1.0,0.0,0.0001]
[1780030153718,53.95,73330.71,0.0,-1.0,0.0,0.0001]
[1780030159436,53.95,73331.04,0.0,-1.0,0.0,0.0001]
[1780030164471,53.95,73330.62,0.0,-1.0,0.0,0.0001]
[1780030167460,53.95,73330.64,0.0,-1.0,0.0,0.0001]
[1780030167467,53.95,73330.64,0.0,-1.0,0.0,0.0001]
[1780030167561,53.95,73330.91,0.0,-1.0,0.0,0.0001]
[1780030169343,53.95,73330.91,0.0,-1.0,0.0,0.0001]
[1780030169381,53.95,73332.49,0.0,-1.0,0.0,0.0001]
[1780030169467,53.95,73332.49,0.0,-1.0,0.0,0.0001]
[1780030169506,53.95,73333.95,0.0,-1.0,0.0,0.0001]
[1780030170513,53.95,73335.42,0.0,-1.0,0.0,0.0001]
[1780030172527,53.95,73337.54,0.0,-1.0,0.0,0.0001]
[1780030173890,53.95,73337.54,0.0,-1.0,0.0,0.0001]
[1780030173966,53.95,73337.54,0.0,-1.0,0.0,0.0001]
[1780030173991,53.95,73337.8,0.0,-1.0,0.0,0.0001]
[1780030176809,53.95,73338.28,0.0,-1.0,0.0,0.0001]
[1780030176968,53.95,73338.28,0.0,-1.0,0.0,0.0001]
[1780030181117,53.95,73338.51,0.0,-1.0,0.0,0.0001]
[1780030181217,53.95,73338.51,0.0,-1.0,0.0,0.0001]
[1780030181318,53.95,73341.43,0.0,-1.0,0.0,0.0001]
[1780030185055,53.95,73342.08,0.0,-1.0,0.0,0.0001]
[1780030185218,53.95,73342.08,0.0,-1.0,0.0,0.0001]
[1780030185319,53.95,73342.35,0.0,-1.0,0.0,0.0001]
[1780030185618,53.95,73343.43,0.0,-1.0,0.0,0.0001]
[1780030187136,53.95,73343.43,0.0,-1.0,0.0,0.0001]
[1780030187216,53.95,73343.43,0.0,-1.0,0.0,0.0001]
[1780030187294,53.95,73341.64,0.0,-1.0,0.0,0.0001]
[1780030187632,53.95,73344.09,0.0,-1.0,0.0,0.0001]
[1780030188639,53.95,73348.13,0.0,-1.0,0.0,0.0001]
[1780030189833,53.95,73348.13,0.0,-1.0,0.0,0.0001]
[1780030189969,53.95,73348.13,0.0,-1.0,0.0,0.0001]
[1780030190070,53.95,73349.94,0.0,-1.0,0.0,0.0001]
[1780030190653,53.95,73346.97,0.0,-1.0,0.0,0.0001]
[1780030191660,53.95,73345.24,0.0,-1.0,0.0,0.0001]
[1780030192667,53.95,73344.1,0.0,-1.0,0.0,0.0001]
[1780030193587,53.95,73344.1,0.0,-1.0,0.0,0.0001]
[1780030193719,53.95,73344.1,0.0,-1.0,0.0,0.0001]
[1780030194681,53.95,73343.05,0.0,-1.0,0.0,0.0001]
[1780030198407,53.95,73342.56,0.0,-1.0,0.0,0.0001]
[1780030198466,53.95,73342.56,0.0,-1.0,0.0,0.0001]
[1780030199719,53.95,73342.68,0.0,-1.0,0.0,0.0001]
[1780030199795,53.95,73342.68,0.0,-1.0,0.0,0.0001]
[1780030201391,53.95,73342.68,0.0,-1.0,0.0,0.0001]
[1780030201468,53.95,73342.68,0.0,-1.0,0.0,0.0001]
[1780030204751,53.95,73340.05,0.0,-1.0,0.0,0.0001]
[1780030206251,53.95,73340.05,0.0,-1.0,0.0,0.0001]
[1780030206467,53.95,73340.05,0.0,-1.0,0.0,0.0001]
[1780030206319,53.95,73339.09,0.0,-1.0,0.0,0.0001]
[1780030207772,53.95,73336.74,0.0,-1.0,0.0,0.0001]
[1780030210065,53.95,73336.77,0.0,-1.0,0.0,0.0001]
[1780030210219,53.95,73336.77,0.0,-1.0,0.0,0.0001]
[1780030215829,53.95,73337.44,0.0,-1.0,0.0,0.0001]
[1780030220866,53.95,73339.01,0.0,-1.0,0.0,0.0001]
[1780030221976,53.95,73339.01,0.0,-1.0,0.0,0.0001]
[1780030222217,53.95,73339.01,0.0,-1.0,0.0,0.0001]
[1780030224500,53.95,73339.09,0.0,-1.0,0.0,0.0001]
[1780030224716,53.95,73339.0,0.0,-1.0,0.0,0.0001]
[1780030224894,53.95,73338.99,0.0,-1.0,0.0,0.0001]
[1780030229929,53.95,73337.46,0.0,-1.0,0.0,0.0001]
[1780030230825,53.95,73337.46,0.0,-1.0,0.0,0.0001]
[1780030230966,53.95,73337.46,0.0,-1.0,0.0,0.0001]
[1780030231067,53.95,73337.39,0.0,-1.0,0.0,0.0001]
[1780030236978,53.95,73336.98,0.0,-1.0,0.0,0.0001]
[1780030242013,53.95,73335.91,0.0,-1.0,0.0,0.0001]
[1780030244938,53.95,73335.82,0.0,-1.0,0.0,0.0001]
[1780030244967,53.95,73335.82,0.0,-1.0,0.0,0.0001]
[1780030245113,53.95,73335.82,0.0,-1.0,0.0,0.0001]
[1780030245216,53.95,73335.82,0.0,-1.0,0.0,0.0001]
[1780030245318,53.95,73335.82,0.0,-1.0,0.0,0.0001]
[1780030247051,53.95,73334.01,0.0,-1.0,0.0,0.0001]
[1780030248349,53.95,73334.01,0.0,-1.0,0.0,0.0001]
[1780030248467,53.95,73334.01,0.0,-1.0,0.0,0.0001]
[1780030254100,53.95,73333.57,0.0,-1.0,0.0,0.0001]
[1780030257761,53.95,73333.38,0.0,-1.0,0.0,0.0001]
[1780030257967,53.95,73333.38,0.0,-1.0,0.0,0.0001]
[1780030260128,53.95,73333.38,0.0,-1.0,0.0,0.0001]
[1780030260216,53.95,73333.38,0.0,-1.0,0.0,0.0001]
[1780030260279,53.95,73333.38,0.0,-1.0,0.0,0.0001]
[1780030265801,53.95,73334.11,0.0,-1.0,0.0,0.0001]
[1780030265966,53.95,73334.11,0.0,-1.0,0.0,0.0001]
[1780030270362,53.95,73334.13,0.0,-1.0,0.0,0.0001]
[1780030270471,53.95,73334.13,0.0,-1.0,0.0,0.0001]
[1780030270879,53.95,73334.2,0.0,-1.0,0.0,0.0001]
[1780030270967,53.95,73334.2,0.0,-1.0,0.0,0.0001]
[1780030271221,53.95,73333.47,0.0,-1.0,0.0,0.0001]
[1780030276256,53.95,73333.74,0.0,-1.0,0.0,0.0001]
[1780030282298,53.95,73333.35,0.0,-1.0,0.0,0.0001]
[1780030288340,53.95,73332.78,0.0,-1.0,0.0,0.0001]
[1780030292368,53.95,73333.12,0.0,-1.0,0.0,0.0001]
[1780030300424,53.95,73333.43,0.0,-1.0,0.0,0.0001]
[1780030305459,53.95,73331.87,0.0,-1.0,0.0,0.0001]
[1780030309487,53.95,73320.28,0.0,-1.0,0.0,0.0001]
[1780030310493,53.95,73315.0,0.0,-1.0,0.0,9e-05]
[1780030311583,53.95,73315.0,0.0,-1.0,0.0,9e-05]
[1780030311718,53.95,73315.13,0.0,-1.0,0.0,9e-05]
[1780030318551,53.95,73314.58,0.0,-1.0,0.0,9e-05]
[1780030320565,53.95,73312.08,0.0,-1.0,0.0,9e-05]
[1780030323086,53.95,73312.12,0.0,-1.0,0.0,9e-05]
[1780030323216,53.95,73312.12,0.0,-1.0,0.0,9e-05]
[1780030326184,53.95,73313.79,0.0,-1.0,0.0,9e-05]
[1780030326216,53.95,73313.79,0.0,-1.0,0.0,9e-05]
[1780030326285,53.95,73313.79,0.0,-1.0,0.0,9e-05]
[1780030328381,53.95,73313.76,0.0,-1.0,0.0,9e-05]
[1780030328466,53.95,73313.76,0.0,-1.0,0.0,9e-05]
[1780030333656,53.95,73312.63,0.0,-1.0,0.0,9e-05]
[1780030335144,53.95,73312.63,0.0,-1.0,0.0,9e-05]
[1780030335217,53.95,73312.63,0.0,-1.0,0.0,9e-05]
[1780030336886,53.95,73310.97,0.0,-1.0,0.0,9e-05]
[1780030336967,53.95,73310.97,0.0,-1.0,0.0,9e-05]
[1780030336980,53.95,73310.54,0.0,-1.0,0.0,9e-05]
[1780030342721,53.95,73310.78,0.0,-1.0,0.0,9e-05]
[1780030344543,53.95,73310.78,0.0,-1.0,0.0,9e-05]
[1780030344718,53.95,73311.35,0.0,-1.0,0.0,9e-05]
[1780030351187,53.95,73309.15,0.0,-1.0,0.0,9e-05]
[1780030351219,53.95,73309.15,0.0,-1.0,0.0,9e-05]
[1780030351319,53.95,73309.33,0.0,-1.0,0.0,9e-05]
[1780030353506,53.95,73308.16,0.0,-1.0,0.0,9e-05]
[1780030353564,53.95,73307.55,0.0,-1.0,0.0,9e-05]
[1780030353717,53.95,73307.55,0.0,-1.0,0.0,9e-05]
[1780030357199,53.95,73308.08,0.0,-1.0,0.0,9e-05]
[1780030357217,53.95,73308.08,0.0,-1.0,0.0,9e-05]
[1780030357300,53.95,73310.99,0.0,-1.0,0.0,9e-05]
[1780030358834,53.95,73312.6,0.0,-1.0,0.0,9e-05]
[1780030360848,53.95,73310.24,0.0,-1.0,0.0,9e-05]
[1780030366891,53.95,73309.84,0.0,-1.0,0.0,9e-05]
[1780030371925,53.95,73310.06,0.0,-1.0,0.0,9e-05]
[1780030375096,53.95,73310.17,0.0,-1.0,0.0,9e-05]
[1780030375217,53.95,73310.17,0.0,-1.0,0.0,9e-05]
[1780030377294,53.95,73310.17,0.0,-1.0,0.0,9e-05]
[1780030377469,53.95,73310.17,0.0,-1.0,0.0,9e-05]
[1780030379983,53.95,73310.42,0.0,-1.0,0.0,9e-05]
[1780030383364,53.95,73310.49,0.0,-1.0,0.0,9e-05]
[1780030383467,53.95,73310.49,0.0,-1.0,0.0,9e-05]
[1780030388247,53.95,73309.86,0.0,-1.0,0.0,9e-05]
[1780030388468,53.95,73309.86,0.0,-1.0,0.0,9e-05]
[1780030388543,53.95,73309.86,0.0,-1.0,0.0,9e-05]
[1780030388645,53.95,73309.26,0.0,-1.0,0.0,9e-05]
[1780030388717,53.95,73309.26,0.0,-1.0,0.0,9e-05]
[1780030389049,53.95,73307.67,0.0,-1.0,0.0,9e-05]
[1780030392070,53.95,73306.1,0.0,-1.0,0.0,9e-05]
[1780030397105,53.95,73306.07,0.0,-1.0,0.0,9e-05]
[1780030402140,53.95,73306.52,0.0,-1.0,0.0,9e-05]
[1780030407175,53.95,73306.6,0.0,-1.0,0.0,9e-05]
[1780030409726,53.95,73306.71,0.0,-1.0,0.0,9e-05]
[1780030411203,53.95,73309.1,0.0,-1.0,0.0,9e-05]
[1780030412210,53.95,73311.63,0.0,-1.0,0.0,9e-05]
[1780030413217,53.95,73318.27,0.0,-1.0,0.0,9e-05]
[1780030414192,53.95,73318.27,0.0,-1.0,0.0,9e-05]
[1780030414218,53.95,73318.27,0.0,-1.0,0.0,9e-05]
[1780030414224,53.95,73318.93,0.0,-1.0,0.0,9e-05]
[1780030419259,53.95,73318.2,0.0,-1.0,0.0,9e-05]
[1780030422545,53.95,73318.21,0.0,-1.0,0.0,9e-05]
[1780030422718,53.95,73319.04,0.0,-1.0,0.0,9e-05]
[1780030423287,53.95,73320.61,0.0,-1.0,0.0,9e-05]
[1780030427316,53.95,73318.87,0.0,-1.0,0.0,9e-05]
[1780030428864,53.95,73317.95,0.0,-1.0,0.0,9e-05]
[1780030428967,53.95,73317.95,0.0,-1.0,0.0,9e-05]
[1780030429330,53.95,73317.87,0.0,-1.0,0.0,9e-05]
[1780030434366,53.95,73318.8,0.0,-1.0,0.0,9e-05]
[1780030439401,53.95,73318.66,0.0,-1.0,0.0,9e-05]
[1780030440195,53.95,73318.66,0.0,-1.0,0.0,9e-05]
[1780030445570,53.95,73315.71,0.0,-1.0,0.0,9e-05]
[1780030450909,53.95,73315.15,0.0,-1.0,0.0,9e-05]
[1780030450967,53.95,73315.15,0.0,-1.0,0.0,9e-05]
[1780030451485,53.95,73315.25,0.0,-1.0,0.0,9e-05]
[1780030457527,53.95,73314.35,0.0,-1.0,0.0,9e-05]
[1780030458406,53.95,73314.35,0.0,-1.0,0.0,9e-05]
[1780030458466,53.95,73314.35,0.0,-1.0,0.0,9e-05]
[1780030464237,53.95,73314.56,0.0,-1.0,0.0,9e-05]
[1780030464466,53.95,73314.56,0.0,-1.0,0.0,9e-05]
[1780030464576,53.95,73314.45,0.0,-1.0,0.0,9e-05]
[1780030466590,53.95,73317.93,0.0,-1.0,0.0,9e-05]
[1780030468604,53.95,73320.96,0.0,-1.0,0.0,9e-05]
[1780030469718,53.95,73320.96,0.0,-1.0,0.0,9e-05]
[1780030471625,53.95,73323.16,0.0,-1.0,0.0,9e-05]
[1780030473639,53.95,73326.85,0.0,-1.0,0.0,9e-05]
[1780030476198,53.95,73327.99,0.0,-1.0,0.0,0.0001]
[1780030476217,53.95,73327.99,0.0,-1.0,0.0,0.0001]
[1780030476660,53.95,73327.83,0.0,-1.0,0.0,0.0001]
[1780030477066,53.95,73327.83,0.0,-1.0,0.0,0.0001]
[1780030477217,53.95,73327.83,0.0,-1.0,0.0,0.0001]
[1780030485727,53.95,73331.85,0.0,-1.0,0.0,0.0001]
[1780030486734,53.95,73336.09,0.0,-1.0,0.0,0.0001]
[1780030487741,53.95,73338.09,0.0,-1.0,0.0,0.0001]
[1780030490762,53.95,73341.3,0.0,-1.0,0.0,0.0001]
[1780030492572,53.95,73341.17,0.0,-1.0,0.0,0.0001]
[1780030492718,53.95,73341.17,0.0,-1.0,0.0,0.0001]
[1780030492776,53.95,73343.36,0.0,-1.0,0.0,0.0001]
[1780030493317,53.95,73343.36,0.0,-1.0,0.0,0.0001]
[1780030493469,53.95,73343.36,0.0,-1.0,0.0,0.0001]
[1780030495797,53.95,73340.87,0.0,-1.0,0.0,0.0001]
[1780030496804,53.95,73343.33,0.0,-1.0,0.0,0.0001]
[1780030498818,53.95,73348.54,0.0,-1.0,0.0,0.0001]
[1780030499825,53.95,73350.56,0.0,-1.0,0.0,0.0001]
[1780030501839,53.95,73348.08,0.0,-1.0,0.0,0.0001]
[1780030502846,53.95,73345.8,0.0,-1.0,0.0,0.0001]
[1780030503875,53.95,73345.8,0.0,-1.0,0.0,0.0001]
[1780030503969,53.95,73345.8,0.0,-1.0,0.0,0.0001]
[1780030504468,53.95,73345.8,0.0,-1.0,0.0,0.0001]
[1780030504718,53.95,73345.8,0.0,-1.0,0.0,0.0001]
[1780030504569,53.95,73344.45,0.0,-1.0,0.0,0.0001]
[1780030509895,53.95,73344.18,0.0,-1.0,0.0,0.0001]
[1780030511816,53.95,73344.53,0.0,-1.0,0.0,0.0001]
[1780030511968,53.95,73344.53,0.0,-1.0,0.0,0.0001]
[1780030512288,53.95,73344.53,0.0,-1.0,0.0,0.0001]
[1780030512466,53.95,73344.53,0.0,-1.0,0.0,0.0001]
[1780030512541,53.95,73344.49,0.0,-1.0,0.0,0.0001]
[1780030517951,53.95,73344.14,0.0,-1.0,0.0,0.0001]
[1780030522987,53.95,73339.15,0.0,-1.0,0.0,0.0001]
[1780030524394,53.95,73339.15,0.0,-1.0,0.0,0.0001]
[1780030524467,53.95,73339.15,0.0,-1.0,0.0,0.0001]
[1780030524568,53.95,73338.17,0.0,-1.0,0.0,0.0001]
[1780030525086,53.95,73338.17,0.0,-1.0,0.0,0.0001]
[1780030525218,53.95,73338.17,0.0,-1.0,0.0,0.0001]
[1780030531043,53.95,73337.26,0.0,-1.0,0.0,0.0001]
[1780030536078,53.95,73339.68,0.0,-1.0,0.0,0.0001]
[1780030538095,53.95,73339.71,0.0,-1.0,0.0,0.0001]
[1780030538219,53.95,73339.71,0.0,-1.0,0.0,0.0001]
[1780030538461,53.95,73339.71,0.0,-1.0,0.0,0.0001]
[1780030538468,53.95,73339.71,0.0,-1.0,0.0,0.0001]
[1780030538562,53.95,73342.18,0.0,-1.0,0.0,0.0001]
[1780030544134,53.95,73342.9,0.0,-1.0,0.0,0.0001]
[1780030545141,53.95,73344.83,0.0,-1.0,0.0,0.0001]
[1780030547165,53.95,73345.79,0.0,-1.0,0.0,0.0001]
[1780030547219,53.95,73345.79,0.0,-1.0,0.0,0.0001]
[1780030547636,53.95,73345.79,0.0,-1.0,0.0,0.0001]
[1780030547719,53.95,73345.79,0.0,-1.0,0.0,0.0001]
[1780030547820,53.95,73345.98,0.0,-1.0,0.0,0.0001]
[1780030553198,53.95,73346.89,0.0,-1.0,0.0,0.0001]
[1780030555761,53.95,73347.07,0.0,-1.0,0.0,0.0001]
[1780030555824,53.95,73349.13,0.0,-1.0,0.0,0.0001]
[1780030555971,53.95,73349.13,0.0,-1.0,0.0,0.0001]
[1780030556795,53.95,73349.13,0.0,-1.0,0.0,0.0001]
[1780030556967,53.95,73350.29,0.0,-1.0,0.0,0.0001]
[1780030562263,53.95,73350.93,0.0,-1.0,0.0,0.0001]
[1780030564554,53.95,73351.08,0.0,-1.0,0.0,0.0001]
[1780030564719,53.95,73351.08,0.0,-1.0,0.0,0.0001]
[1780030564813,53.95,73351.03,0.0,-1.0,0.0,0.0001]
[1780030565000,53.95,73351.03,0.0,-1.0,0.0,0.0001]
[1780030565216,53.95,73351.03,0.0,-1.0,0.0,0.0001]
[1780030570319,53.95,73353.72,0.0,-1.0,0.0,0.0001]
[1780030572333,53.95,73356.41,0.0,-1.0,0.0,0.0001]
[1780030573340,53.95,73361.79,0.0,-1.0,0.0,0.0001]
[1780030576363,53.95,73371.89,0.0,-1.0,0.0,0.0001]
[1780030577370,53.95,73375.05,0.0,-1.0,0.0,0.0001]
[1780030578377,53.95,73377.11,0.0,-1.0,0.0,0.00011]
[1780030579384,53.95,73378.61,0.0,-1.0,0.0,0.00011]
[1780030582405,53.95,73382.96,0.0,-1.0,0.0,0.00011]
[1780030583412,53.95,73385.78,0.0,-1.0,0.0,0.00011]
[1780030585426,53.95,73388.01,0.0,-1.0,0.0,0.00011]
[1780030587440,53.95,73394.3,0.0,-1.0,0.0,0.00011]
[1780030588496,53.95,73394.3,0.0,-1.0,0.0,0.00011]
[1780030589454,53.95,73391.9,0.0,-1.0,0.0,0.00011]
[1780030590461,53.95,73385.58,0.0,-1.0,0.0,0.00011]
[1780030591333,53.95,73385.58,0.0,-1.0,0.0,0.00011]
[1780030591468,53.95,73383.83,0.0,-1.0,0.0,0.00011]
[1780030596503,53.95,73383.9,0.0,-1.0,0.0,0.00011]
[1780030601537,53.95,73381.5,0.0,-1.0,0.0,0.00011]
[1780030602545,53.95,73376.62,0.0,-1.0,0.0,0.0001]
[1780030603552,53.95,73374.27,0.0,-1.0,0.0,0.0001]
[1780030608587,53.95,73374.84,0.0,-1.0,0.0,0.0001]
[1780030610024,53.95,73375.31,0.0,-1.0,0.0,0.0001]
[1780030610218,53.95,73375.31,0.0,-1.0,0.0,0.0001]
[1780030610657,53.95,73375.31,0.0,-1.0,0.0,0.0001]
[1780030610717,53.95,73375.31,0.0,-1.0,0.0,0.0001]
[1780030610758,53.95,73375.29,0.0,-1.0,0.0,0.0001]
[1780030616643,53.95,73375.58,0.0,-1.0,0.0,0.0001]
[1780030621678,53.95,73375.23,0.0,-1.0,0.0,0.0001]
[1780030623692,53.95,73373.68,0.0,-1.0,0.0,0.0001]
[1780030625891,53.95,73372.7,0.0,-1.0,0.0,0.0001]
[1780030625971,53.95,73372.7,0.0,-1.0,0.0,0.0001]
[1780030626567,53.95,73372.7,0.0,-1.0,0.0,0.0001]
[1780030626717,53.95,73372.7,0.0,-1.0,0.0,0.0001]
[1780030626818,53.95,73372.66,0.0,-1.0,0.0,0.0001]
[1780030631215,53.95,73372.52,0.0,-1.0,0.0,0.0001]
[1780030631469,53.95,73372.52,0.0,-1.0,0.0,0.0001]
[1780030631747,53.95,73373.46,0.0,-1.0,0.0,0.0001]
[1780030636783,53.95,73372.9,0.0,-1.0,0.0,0.0001]
[1780030636953,53.95,73372.9,0.0,-1.0,0.0,0.0001]
[1780030636966,53.95,73372.9,0.0,-1.0,0.0,0.0001]
[1780030638797,53.95,73382.55,0.0,-1.0,0.0,0.00011]
[1780030639804,53.95,73388.93,0.0,-1.0,0.0,0.00011]
[1780030640811,53.95,73393.01,0.0,-1.0,0.0,0.00011]
[1780030641837,53.95,73393.01,0.0,-1.0,0.0,0.00011]
[1780030641969,53.95,73392.82,0.0,-1.0,0.0,0.00011]
[1780030642099,53.95,73392.82,0.0,-1.0,0.0,0.00011]
[1780030642219,53.95,73392.82,0.0,-1.0,0.0,0.00011]
[1780030642825,53.95,73392.85,0.0,-1.0,0.0,0.00011]
[1780030647860,53.95,73392.53,0.0,-1.0,0.0,0.00011]
[1780030651396,53.95,73392.42,0.0,-1.0,0.0,0.00011]
[1780030651468,53.95,73392.42,0.0,-1.0,0.0,0.00011]
[1780030651736,53.95,73392.42,0.0,-1.0,0.0,0.00011]
[1780030651837,53.95,73392.42,0.0,-1.0,0.0,0.00011]
[1780030651966,53.95,73392.42,0.0,-1.0,0.0,0.00011]
[1780030652895,53.95,73394.11,0.0,-1.0,0.0,0.00011]
[1780030656126,53.95,73395.0,0.0,-1.0,0.0,0.00011]
[1780030656217,53.95,73395.0,0.0,-1.0,0.0,0.00011]
[1780030656923,53.95,73401.07,0.0,-1.0,0.0,0.00011]
[1780030658427,53.95,73401.91,0.0,-1.0,0.0,0.00011]
[1780030658469,53.95,73401.91,0.0,-1.0,0.0,0.00011]
[1780030658540,53.95,73401.91,0.0,-1.0,0.0,0.00011]
[1780030658721,53.95,73401.91,0.0,-1.0,0.0,0.00011]
[1780030658937,53.95,73403.0,0.0,-1.0,0.0,0.00011]
[1780030660951,53.95,73398.44,0.0,-1.0,0.0,0.00011]
[1780030663725,53.95,73398.83,0.0,-1.0,0.0,0.00011]
[1780030663826,53.95,73397.3,0.0,-1.0,0.0,0.00011]
[1780030663969,53.95,73397.3,0.0,-1.0,0.0,0.00011]
[1780030664013,53.95,73397.3,0.0,-1.0,0.0,0.00011]
[1780030664217,53.95,73397.3,0.0,-1.0,0.0,0.00011]
[1780030669007,53.95,73390.74,0.0,-1.0,0.0,0.00011]
[1780030672213,53.95,73391.2,0.0,-1.0,0.0,0.00011]
[1780030672416,53.95,73391.2,0.0,-1.0,0.0,0.00011]
[1780030672468,53.95,73391.2,0.0,-1.0,0.0,0.00011]
[1780030672517,53.95,73388.12,0.0,-1.0,0.0,0.00011]
[1780030675049,53.95,73386.14,0.0,-1.0,0.0,0.00011]
[1780030684116,53.95,73386.32,0.0,-1.0,0.0,0.00011]
[1780030686821,53.95,73386.36,0.0,-1.0,0.0,0.00011]
[1780030686968,53.95,73386.36,0.0,-1.0,0.0,0.00011]
[1780030686918,53.95,73386.36,0.0,-1.0,0.0,0.00011]
[1780030687067,53.95,73386.36,0.0,-1.0,0.0,0.00011]
[1780030687218,53.95,73386.36,0.0,-1.0,0.0,0.00011]
[1780030687026,53.95,73386.36,0.0,-1.0,0.0,0.00011]
[1780030692172,53.95,73386.43,0.0,-1.0,0.0,0.00011]
[1780030693902,53.95,73386.43,0.0,-1.0,0.0,0.00011]
[1780030693967,53.95,73386.43,0.0,-1.0,0.0,0.00011]
[1780030693926,53.95,73389.28,0.0,-1.0,0.0,0.00011]
[1780030694152,53.95,73389.28,0.0,-1.0,0.0,0.00011]
[1780030694218,53.95,73389.28,0.0,-1.0,0.0,0.00011]
[1780030694254,53.95,73393.15,0.0,-1.0,0.0,0.00011]
[1780030695192,53.95,73395.5,0.0,-1.0,0.0,0.00011]
[1780030698214,53.95,73397.48,0.0,-1.0,0.0,0.00011]
[1780030700761,53.95,73398.19,0.0,-1.0,0.0,0.00011]
[1780030700967,53.95,73398.19,0.0,-1.0,0.0,0.00011]
[1780030700856,53.95,73398.19,0.0,-1.0,0.0,0.00011]
[1780030701145,53.95,73398.19,0.0,-1.0,0.0,0.00011]
[1780030701217,53.95,73398.19,0.0,-1.0,0.0,0.00011]
[1780030706270,53.95,73398.65,0.0,-1.0,0.0,0.00011]
[1780030709291,53.95,73401.02,0.0,-1.0,0.0,0.00011]
[1780030710833,53.95,73401.02,0.0,-1.0,0.0,0.00011]
[1780030710966,53.95,73401.02,0.0,-1.0,0.0,0.00011]
[1780030710934,53.95,73399.4,0.0,-1.0,0.0,0.00011]
[1780030711521,53.95,73399.4,0.0,-1.0,0.0,0.00011]
[1780030711723,53.95,73399.4,0.0,-1.0,0.0,0.00011]
[1780030717211,53.95,73399.42,0.0,-1.0,0.0,0.00011]
[1780030717220,53.95,73399.42,0.0,-1.0,0.0,0.00011]
[1780030717347,53.95,73399.55,0.0,-1.0,0.0,0.00011]
[1780030718924,53.95,73399.55,0.0,-1.0,0.0,0.00011]
[1780030718967,53.95,73399.55,0.0,-1.0,0.0,0.00011]
[1780030720369,53.95,73401.44,0.0,-1.0,0.0,0.00011]
[1780030723889,53.95,73401.97,0.0,-1.0,0.0,0.00011]
[1780030723953,53.95,73401.97,0.0,-1.0,0.0,0.00011]
[1780030723967,53.95,73401.97,0.0,-1.0,0.0,0.00011]
[1780030723942,53.95,73402.67,0.0,-1.0,0.0,0.00011]
[1780030729730,53.95,73403.15,0.0,-1.0,0.0,0.00011]
[1780030729873,53.95,73403.15,0.0,-1.0,0.0,0.00011]
[1780030729967,53.95,73403.15,0.0,-1.0,0.0,0.00011]
[1780030729896,53.95,73402.8,0.0,-1.0,0.0,0.00011]
[1780030735474,53.95,73403.79,0.0,-1.0,0.0,0.00011]
[1780030737496,53.95,73405.29,0.0,-1.0,0.0,0.00011]
[1780030738501,53.95,73408.59,0.0,-1.0,0.0,0.00011]
[1780030740084,53.95,73408.8,0.0,-1.0,0.0,0.00011]
[1780030740216,53.95,73408.8,0.0,-1.0,0.0,0.00011]
[1780030740667,53.95,73408.8,0.0,-1.0,0.0,0.00011]
[1780030740719,53.95,73408.8,0.0,-1.0,0.0,0.00011]
[1780030740821,53.95,73409.52,0.0,-1.0,0.0,0.00011]
[1780030742529,53.95,73408.06,0.0,-1.0,0.0,0.00011]
[1780030746557,53.95,73409.93,0.0,-1.0,0.0,0.00011]
[1780030747870,53.95,73409.93,0.0,-1.0,0.0,0.00011]
[1780030747967,53.95,73409.93,0.0,-1.0,0.0,0.00011]
[1780030748027,53.95,73409.93,0.0,-1.0,0.0,0.00011]
[1780030747995,53.95,73410.9,0.0,-1.0,0.0,0.00011]
[1780030748221,53.95,73410.9,0.0,-1.0,0.0,0.00011]
[1780030753606,53.95,73410.8,0.0,-1.0,0.0,0.00011]
[1780030757634,53.95,73409.32,0.0,-1.0,0.0,0.00011]
[1780030759289,53.95,73408.2,0.0,-1.0,0.0,0.00011]
[1780030759467,53.95,73408.2,0.0,-1.0,0.0,0.00011]
[1780030759854,53.95,73408.2,0.0,-1.0,0.0,0.00011]
[1780030759968,53.95,73408.2,0.0,-1.0,0.0,0.00011]
[1780030759955,53.95,73407.96,0.0,-1.0,0.0,0.00011]
[1780030766697,53.95,73407.92,0.0,-1.0,0.0,0.00011]
[1780030767704,53.95,73409.5,0.0,-1.0,0.0,0.00011]
[1780030769541,53.95,73409.3,0.0,-1.0,0.0,0.00011]
[1780030769717,53.95,73409.3,0.0,-1.0,0.0,0.00011]
[1780030769718,53.95,73409.59,0.0,-1.0,0.0,0.00011]
[1780030770115,53.95,73409.59,0.0,-1.0,0.0,0.00011]
[1780030770217,53.95,73409.59,0.0,-1.0,0.0,0.00011]
[1780030776767,53.95,73410.01,0.0,-1.0,0.0,0.00011]
[1780030777774,53.95,73408.66,0.0,-1.0,0.0,0.00011]
[1780030778242,53.95,73408.66,0.0,-1.0,0.0,0.00011]
[1780030778468,53.95,73408.66,0.0,-1.0,0.0,0.00011]
[1780030778781,53.95,73407.76,0.0,-1.0,0.0,0.00011]
[1780030779250,53.95,73407.76,0.0,-1.0,0.0,0.00011]
[1780030779469,53.95,73407.76,0.0,-1.0,0.0,0.00011]
[1780030784823,53.95,73406.61,0.0,-1.0,0.0,0.00011]
[1780030788797,53.95,73407.19,0.0,-1.0,0.0,0.00011]
[1780030788969,53.95,73407.19,0.0,-1.0,0.0,0.00011]
[1780030789070,53.95,73407.37,0.0,-1.0,0.0,0.00011]
[1780030789299,53.95,73407.37,0.0,-1.0,0.0,0.00011]
[1780030789467,53.95,73407.37,0.0,-1.0,0.0,0.00011]
[1780030798921,53.95,73404.65,0.0,-1.0,0.0,0.00011]
[1780030799813,53.95,73404.65,0.0,-1.0,0.0,0.00011]
[1780030799966,53.95,73404.65,0.0,-1.0,0.0,0.00011]
[1780030800068,53.95,73404.12,0.0,-1.0,0.0,0.00011]
[1780030800561,53.95,73404.12,0.0,-1.0,0.0,0.00011]
[1780030800717,53.95,73404.12,0.0,-1.0,0.0,0.00011]
[1780030804964,53.95,73406.77,0.0,-1.0,0.0,0.00011]
[1780030805970,53.95,73410.5,0.0,-1.0,0.0,0.00011]
[1780030806187,53.95,73410.5,0.0,-1.0,0.0,0.00011]
[1780030806219,53.95,73410.5,0.0,-1.0,0.0,0.00011]
[1780030806711,53.95,73410.5,0.0,-1.0,0.0,0.00011]
[1780030806718,53.95,73410.5,0.0,-1.0,0.0,0.00011]
[1780030806978,53.95,73410.94,0.0,-1.0,0.0,0.00011]
[1780030809178,53.95,73410.72,0.0,-1.0,0.0,0.00011]
[1780030809999,53.95,73406.36,0.0,-1.0,0.0,0.00011]
[1780030812872,53.95,73405.52,0.0,-1.0,0.0,0.00011]
[1780030813024,53.95,73403.15,0.0,-1.0,0.0,0.00011]
[1780030815038,53.95,73401.85,0.0,-1.0,0.0,0.00011]
[1780030817061,53.95,73400.27,0.0,-1.0,0.0,0.00011]
[1780030819075,53.95,73402.51,0.0,-1.0,0.0,0.00011]
[1780030821090,53.95,73403.66,0.0,-1.0,0.0,0.00011]
[1780030822097,53.95,73406.48,0.0,-1.0,0.0,0.00011]
[1780030822729,53.95,73406.48,0.0,-1.0,0.0,0.00011]
[1780030822968,53.95,73406.48,0.0,-1.0,0.0,0.00011]
[1780030823104,53.95,73407.25,0.0,-1.0,0.0,0.00011]
[1780030823276,53.95,73407.25,0.0,-1.0,0.0,0.00011]
[1780030823468,53.95,73407.25,0.0,-1.0,0.0,0.00011]
[1780030830153,53.95,73407.77,0.0,-1.0,0.0,0.00011]
[1780030832968,53.95,73407.77,0.0,-1.0,0.0,0.00011]
[1780030833070,53.95,73408.47,0.0,-1.0,0.0,0.00011]
[1780030834025,53.95,73408.47,0.0,-1.0,0.0,0.00011]
[1780030834120,53.95,73408.79,0.0,-1.0,0.0,0.00011]
[1780030834217,53.95,73408.79,0.0,-1.0,0.0,0.00011]
[1780030834318,53.95,73404.41,0.0,-1.0,0.0,0.00011]
[1780030835188,53.95,73403.19,0.0,-1.0,0.0,0.00011]
[1780030836545,53.95,73403.19,0.0,-1.0,0.0,0.00011]
[1780030836717,53.95,73403.19,0.0,-1.0,0.0,0.00011]
[1780030838210,53.95,73405.05,0.0,-1.0,0.0,0.00011]
[1780030839217,53.95,73407.85,0.0,-1.0,0.0,0.00011]
[1780030840640,53.95,73407.85,0.0,-1.0,0.0,0.00011]
[1780030840717,53.95,73407.85,0.0,-1.0,0.0,0.00011]
[1780030841231,53.95,73409.37,0.0,-1.0,0.0,0.00011]
[1780030842573,53.95,73409.37,0.0,-1.0,0.0,0.00011]
[1780030842717,53.95,73409.37,0.0,-1.0,0.0,0.00011]
[1780030842788,53.95,73409.91,0.0,-1.0,0.0,0.00011]
[1780030844395,53.95,73409.95,0.0,-1.0,0.0,0.00011]
[1780030844467,53.95,73409.95,0.0,-1.0,0.0,0.00011]
[1780030844496,53.95,73405.96,0.0,-1.0,0.0,0.00011]
[1780030845260,53.95,73404.61,0.0,-1.0,0.0,0.00011]
[1780030850295,53.95,73404.52,0.0,-1.0,0.0,0.00011]
[1780030853119,53.95,73404.52,0.0,-1.0,0.0,0.00011]
[1780030853218,53.95,73404.71,0.0,-1.0,0.0,0.00011]
[1780030853472,53.95,73404.71,0.0,-1.0,0.0,0.00011]
[1780030853731,53.95,73404.71,0.0,-1.0,0.0,0.00011]
[1780030853769,53.95,73404.96,0.0,-1.0,0.0,0.00011]
[1780030859474,53.95,73404.93,0.0,-1.0,0.0,0.00011]
[1780030859717,53.95,73404.93,0.0,-1.0,0.0,0.00011]
[1780030859818,53.95,73406.27,0.0,-1.0,0.0,0.00011]
[1780030860243,53.95,73406.27,0.0,-1.0,0.0,0.00011]
[1780030860467,53.95,73406.27,0.0,-1.0,0.0,0.00011]
[1780030860568,53.95,73408.93,0.0,-1.0,0.0,0.00011]
[1780030862394,53.95,73411.23,0.0,-1.0,0.0,0.00011]
[1780030867429,53.95,73410.06,0.0,-1.0,0.0,0.00011]
[1780030869119,53.95,73410.06,0.0,-1.0,0.0,0.00011]
[1780030868436,53.95,73407.43,0.0,-1.0,0.0,0.00011]
[1780030869217,53.95,73407.43,0.0,-1.0,0.0,0.00011]
[1780030870038,53.95,73407.43,0.0,-1.0,0.0,0.00011]
[1780030870070,53.95,73406.52,0.0,-1.0,0.0,0.00011]
[1780030870225,53.95,73406.52,0.0,-1.0,0.0,0.00011]
[1780030871457,53.95,73408.36,0.0,-1.0,0.0,0.00011]
[1780030873471,53.95,73409.95,0.0,-1.0,0.0,0.00011]
[1780030878506,53.95,73410.45,0.0,-1.0,0.0,0.00011]
[1780030882037,53.95,73410.7,0.0,-1.0,0.0,0.00011]
[1780030882138,53.95,73410.89,0.0,-1.0,0.0,0.00011]
[1780030882217,53.95,73410.89,0.0,-1.0,0.0,0.00011]
[1780030883053,53.95,73410.89,0.0,-1.0,0.0,0.00011]
[1780030883071,53.95,73411.2,0.0,-1.0,0.0,0.00011]
[1780030883221,53.95,73411.2,0.0,-1.0,0.0,0.00011]
[1780030888579,53.95,73411.4,0.0,-1.0,0.0,0.00011]
[1780030893614,53.95,73411.43,0.0,-1.0,0.0,0.00011]
[1780030895507,53.95,73411.47,0.0,-1.0,0.0,0.00011]
[1780030895720,53.95,73411.47,0.0,-1.0,0.0,0.00011]
[1780030895731,53.95,73411.49,0.0,-1.0,0.0,0.00011]
[1780030896469,53.95,73411.49,0.0,-1.0,0.0,0.00011]
[1780030896717,53.95,73411.49,0.0,-1.0,0.0,0.00011]
[1780030897642,53.95,73410.21,0.0,-1.0,0.0,0.00011]
[1780030899656,53.95,73409.21,0.0,-1.0,0.0,0.00011]
[1780030900671,53.95,73411.83,0.0,-1.0,0.0,0.00011]
[1780030902004,53.95,73411.83,0.0,-1.0,0.0,0.00011]
[1780030902105,53.95,73419.53,0.0,-1.0,0.0,0.00011]
[1780030902219,53.95,73419.53,0.0,-1.0,0.0,0.00011]
[1780030903138,53.95,73419.53,0.0,-1.0,0.0,0.00011]
[1780030903207,53.95,73423.9,0.0,-1.0,0.0,0.00011]
[1780030903216,53.95,73423.9,0.0,-1.0,0.0,0.00011]
[1780030906713,53.95,73424.92,0.0,-1.0,0.0,0.00011]
[1780030908965,53.95,73424.81,0.0,-1.0,0.0,0.00011]
[1780030908989,53.95,73426.0,0.0,-1.0,0.0,0.00011]
[1780030909734,53.95,73436.05,0.0,-1.0,0.0,0.00011]
[1780030910741,53.95,73440.86,0.0,-1.0,0.0,0.00012]
[1780030914769,53.95,73441.8,0.0,-1.0,0.0,0.00012]
[1780030916178,53.95,73441.8,0.0,-1.0,0.0,0.00012]
[1780030916216,53.95,73441.8,0.0,-1.0,0.0,0.00012]
[1780030916211,53.95,73442.82,0.0,-1.0,0.0,0.00012]
[1780030918801,53.95,73444.22,0.0,-1.0,0.0,0.00012]
[1780030922829,53.95,73439.98,0.0,-1.0,0.0,0.00012]
[1780030923836,53.95,73438.85,0.0,-1.0,0.0,0.00012]
[1780030924843,53.95,73437.89,0.0,-1.0,0.0,0.00012]
[1780030925542,53.95,73437.89,0.0,-1.0,0.0,0.00012]
[1780030925720,53.95,73437.89,0.0,-1.0,0.0,0.00012]
[1780030927601,53.95,73438.01,0.0,-1.0,0.0,0.00012]
[1780030927718,53.95,73438.01,0.0,-1.0,0.0,0.00012]
[1780030927864,53.95,73430.79,0.0,-1.0,0.0,0.00011]
[1780030929174,53.95,73430.79,0.0,-1.0,0.0,0.00011]
[1780030929216,53.95,73430.79,0.0,-1.0,0.0,0.00011]
[1780030929188,53.95,73430.72,0.0,-1.0,0.0,0.00011]
[1780030929878,53.95,73428.24,0.0,-1.0,0.0,0.00011]
[1780030930968,53.95,73428.24,0.0,-1.0,0.0,0.00011]
[1780030931055,53.95,73428.32,0.0,-1.0,0.0,0.00011]
[1780030936927,53.95,73428.02,0.0,-1.0,0.0,0.00011]
[1780030938056,53.95,73428.02,0.0,-1.0,0.0,0.00011]
[1780030938217,53.95,73428.02,0.0,-1.0,0.0,0.00011]
[1780030943976,53.95,73428.5,0.0,-1.0,0.0,0.00011]
[1780030946997,53.95,73429.29,0.0,-1.0,0.0,0.00011]
[1780030948967,53.95,73429.44,0.0,-1.0,0.0,0.00011]
[1780030949010,53.95,73429.53,0.0,-1.0,0.0,0.00011]
[1780030950658,53.95,73429.65,0.0,-1.0,0.0,0.00011]
[1780030950720,53.95,73429.65,0.0,-1.0,0.0,0.00011]
[1780030956060,53.95,73430.13,0.0,-1.0,0.0,0.00011]
[1780030957067,53.95,73431.04,0.0,-1.0,0.0,0.00011]
[1780030960967,53.95,73431.47,0.0,-1.0,0.0,0.00011]
[1780030961095,53.95,73431.3,0.0,-1.0,0.0,0.00011]
[1780030962017,53.95,73431.3,0.0,-1.0,0.0,0.00011]
[1780030962102,53.95,73433.43,0.0,-1.0,0.0,0.00011]
[1780030962737,53.95,73433.43,0.0,-1.0,0.0,0.00011]
[1780030962966,53.95,73433.43,0.0,-1.0,0.0,0.00011]
[1780030963109,53.95,73434.23,0.0,-1.0,0.0,0.00011]
[1780030964116,53.95,73437.36,0.0,-1.0,0.0,0.00011]
[1780030964968,53.95,73437.36,0.0,-1.0,0.0,0.00011]
[1780030965123,53.95,73437.85,0.0,-1.0,0.0,0.00011]
[1780030968144,53.95,73436.97,0.0,-1.0,0.0,0.00011]
[1780030968969,53.95,73436.97,0.0,-1.0,0.0,0.00011]
[1780030969017,53.95,73436.97,0.0,-1.0,0.0,0.00011]
[1780030969217,53.95,73436.97,0.0,-1.0,0.0,0.00011]
[1780030969151,53.95,73437.85,0.0,-1.0,0.0,0.00011]
[1780030970158,53.95,73440.36,0.0,-1.0,0.0,0.00012]
[1780030971165,53.95,73441.26,0.0,-1.0,0.0,0.00012]
[1780030973006,53.95,73441.41,0.0,-1.0,0.0,0.00012]
[1780030973168,53.95,73441.41,0.0,-1.0,0.0,0.00012]
[1780030973217,53.95,73441.41,0.0,-1.0,0.0,0.00012]
[1780030973179,53.95,73439.82,0.0,-1.0,0.0,0.00011]
[1780030974967,53.95,73440.45,0.0,-1.0,0.0,0.00012]
[1780030975193,53.95,73440.41,0.0,-1.0,0.0,0.00012]
[1780030976200,53.95,73442.75,0.0,-1.0,0.0,0.00012]
[1780030977207,53.95,73444.02,0.0,-1.0,0.0,0.00012]
[1780030979224,53.95,73444.81,0.0,-1.0,0.0,0.00012]
[1780030981235,53.95,73445.94,0.0,-1.0,0.0,0.00012]
[1780030981297,53.95,73445.94,0.0,-1.0,0.0,0.00012]
[1780030981466,53.95,73445.94,0.0,-1.0,0.0,0.00012]
[1780030982242,53.95,73447.24,0.0,-1.0,0.0,0.00012]
[1780030984256,53.95,73448.07,0.0,-1.0,0.0,0.00012]
[1780030986271,53.95,73448.8,0.0,-1.0,0.0,0.00012]
[1780030987278,53.95,73447.63,0.0,-1.0,0.0,0.00012]
[1780030993320,53.95,73447.31,0.0,-1.0,0.0,0.00012]
[1780030996545,53.95,73447.73,0.0,-1.0,0.0,0.00012]
[1780030996549,53.95,73447.73,0.0,-1.0,0.0,0.00012]
[1780030996968,53.95,73447.73,0.0,-1.0,0.0,0.00012]
[1780031002383,53.95,73447.78,0.0,-1.0,0.0,0.00012]
[1780031006719,53.95,73447.84,0.0,-1.0,0.0,0.00012]
[1780031006763,53.95,73437.47,0.0,-1.0,0.0,0.00011]
[1780031007418,53.95,73436.32,0.0,-1.0,0.0,0.00011]
[1780031008425,53.95,73439.57,0.0,-1.0,0.0,0.00011]
[1780031009432,53.95,73441.04,0.0,-1.0,0.0,0.00012]
[1780031013460,53.95,73442.51,0.0,-1.0,0.0,0.00011]
[1780031014466,53.95,73443.15,0.0,-1.0,0.0,0.00011]
[1780031016481,53.95,73444.35,0.0,-1.0,0.0,0.00012]
[1780031020514,53.95,73444.68,0.0,-1.0,0.0,0.00012]
[1780031020728,53.95,73444.68,0.0,-1.0,0.0,0.00012]
[1780031022524,53.95,73447.37,0.0,-1.0,0.0,0.00012]
[1780031023530,53.95,73449.42,0.0,-1.0,0.0,0.00012]
[1780031024543,53.95,73450.23,0.0,-1.0,0.0,0.00012]
[1780031025581,53.95,73450.23,0.0,-1.0,0.0,0.00012]
[1780031025604,53.95,73457.97,0.0,-1.0,0.0,0.00012]
[1780031026555,53.95,73459.19,0.0,-1.0,0.0,0.00012]
[1780031027567,53.95,73460.52,0.0,-1.0,0.0,0.00012]
[1780031028938,53.95,73460.52,0.0,-1.0,0.0,0.00012]
[1780031028952,53.95,73475.62,0.0,-1.0,0.0,0.00012]
[1780031029581,53.95,73478.21,0.0,-1.0,0.0,0.00012]
[1780031030587,53.95,73475.9,0.0,-1.0,0.0,0.00012]
[1780031031594,53.95,73475.13,0.0,-1.0,0.0,0.00012]
[1780031032601,53.95,73474.17,0.0,-1.0,0.0,0.00012]
[1780031033608,53.95,73475.15,0.0,-1.0,0.0,0.00012]
[1780031035622,53.95,73475.96,0.0,-1.0,0.0,0.00012]
[1780031036967,53.95,73475.96,0.0,-1.0,0.0,0.00012]
[1780031039651,53.95,73473.26,0.0,-1.0,0.0,0.00012]
[1780031040658,53.95,73471.33,0.0,-1.0,0.0,0.00012]
[1780031042966,53.95,73471.19,0.0,-1.0,0.0,0.00012]
[1780031043011,53.95,73468.31,0.0,-1.0,0.0,0.00012]
[1780031043679,53.95,73467.13,0.0,-1.0,0.0,0.00012]
[1780031044689,53.95,73467.13,0.0,-1.0,0.0,0.00012]
[1780031044748,53.95,73466.79,0.0,-1.0,0.0,0.00012]
[1780031045693,53.95,73464.97,0.0,-1.0,0.0,0.00012]
[1780031047707,53.95,73467.81,0.0,-1.0,0.0,0.00012]
[1780031048733,53.95,73467.81,0.0,-1.0,0.0,0.00012]
[1780031048761,53.95,73470.0,0.0,-1.0,0.0,0.00012]
[1780031049722,53.95,73472.77,0.0,-1.0,0.0,0.00012]
[1780031050970,53.95,73472.77,0.0,-1.0,0.0,0.00012]
[1780031051252,53.95,73472.77,0.0,-1.0,0.0,0.00012]
[1780031051353,53.95,73474.26,0.0,-1.0,0.0,0.00012]
[1780031051467,53.95,73474.26,0.0,-1.0,0.0,0.00012]
[1780031051736,53.95,73477.13,0.0,-1.0,0.0,0.00012]
[1780031052969,53.95,73477.13,0.0,-1.0,0.0,0.00012]
[1780031053065,53.95,73477.2,0.0,-1.0,0.0,0.00012]
[1780031057277,53.95,73477.1,0.0,-1.0,0.0,0.00012]
[1780031057321,53.95,73477.72,0.0,-1.0,0.0,0.00012]
[1780031057467,53.95,73477.72,0.0,-1.0,0.0,0.00012]
[1780031057779,53.95,73481.22,0.0,-1.0,0.0,0.00013]
[1780031058786,53.95,73482.87,0.0,-1.0,0.0,0.00013]
[1780031061806,53.95,73481.45,0.0,-1.0,0.0,0.00013]
[1780031062967,53.95,73481.45,0.0,-1.0,0.0,0.00013]
[1780031063119,53.95,73480.71,0.0,-1.0,0.0,0.00012]
[1780031064828,53.95,73481.59,0.0,-1.0,0.0,0.00013]
[1780031069863,53.95,73479.06,0.0,-1.0,0.0,0.00012]
[1780031070870,53.95,73480.99,0.0,-1.0,0.0,0.00012]
[1780031073891,53.95,73479.69,0.0,-1.0,0.0,0.00012]
[1780031074898,53.95,73476.83,0.0,-1.0,0.0,0.00012]
[1780031075997,53.95,73476.83,0.0,-1.0,0.0,0.00012]
[1780031076216,53.95,73476.83,0.0,-1.0,0.0,0.00012]
[1780031076315,53.95,73470.05,0.0,-1.0,0.0,0.00012]
[1780031076912,53.95,73479.01,0.0,-1.0,0.0,0.00012]
[1780031077919,53.95,73481.34,0.0,-1.0,0.0,0.00012]
[1780031079933,53.95,73482.53,0.0,-1.0,0.0,0.00012]
[1780031080823,53.95,73482.53,0.0,-1.0,0.0,0.00012]
[1780031080966,53.95,73482.53,0.0,-1.0,0.0,0.00012]
[1780031081068,53.95,73483.65,0.0,-1.0,0.0,0.00012]
[1780031082954,53.95,73482.47,0.0,-1.0,0.0,0.00012]
[1780031083961,53.95,73484.84,0.0,-1.0,0.0,0.00013]
[1780031085267,53.95,73484.84,0.0,-1.0,0.0,0.00013]
[1780031085467,53.95,73484.83,0.0,-1.0,0.0,0.00013]
[1780031091010,53.95,73484.78,0.0,-1.0,0.0,0.00013]
[1780031093919,53.95,73484.98,0.0,-1.0,0.0,0.00013]
[1780031093968,53.95,73484.98,0.0,-1.0,0.0,0.00013]
[1780031095064,53.95,73483.13,0.0,-1.0,0.0,0.00012]
[1780031096071,53.95,73480.55,0.0,-1.0,0.0,0.00012]
[1780031097078,53.95,73479.36,0.0,-1.0,0.0,0.00012]
[1780031097613,53.95,73479.36,0.0,-1.0,0.0,0.00012]
[1780031097717,53.95,73479.36,0.0,-1.0,0.0,0.00012]
[1780031102113,53.95,73477.35,0.0,-1.0,0.0,0.00012]
[1780031105134,53.95,73478.89,0.0,-1.0,0.0,0.00012]
[1780031106141,53.95,73483.6,0.0,-1.0,0.0,0.00012]
[1780031107148,53.95,73485.9,0.0,-1.0,0.0,0.00013]
[1780031107678,53.95,73485.9,0.0,-1.0,0.0,0.00013]
[1780031107726,53.95,73485.9,0.0,-1.0,0.0,0.00013]
[1780031110170,53.95,73487.91,0.0,-1.0,0.0,0.00013]
[1780031111177,53.95,73490.41,0.0,-1.0,0.0,0.00013]
[1780031112072,53.95,73490.41,0.0,-1.0,0.0,0.00013]
[1780031112218,53.95,73490.41,0.0,-1.0,0.0,0.00013]
[1780031117219,53.95,73493.25,0.0,-1.0,0.0,0.00013]
[1780031120055,53.95,73493.04,0.0,-1.0,0.0,0.00013]
[1780031120218,53.95,73493.04,0.0,-1.0,0.0,0.00013]
[1780031123261,53.95,73490.9,0.0,-1.0,0.0,0.00013]
[1780031125550,53.95,73491.03,0.0,-1.0,0.0,0.00013]
[1780031125720,53.95,73491.03,0.0,-1.0,0.0,0.00013]
[1780031128296,53.95,73492.16,0.0,-1.0,0.0,0.00013]
[1780031129304,53.95,73493.48,0.0,-1.0,0.0,0.00013]
[1780031131317,53.95,73495.26,0.0,-1.0,0.0,0.00013]
[1780031131650,53.95,73495.26,0.0,-1.0,0.0,0.00013]
[1780031131717,53.95,73495.26,0.0,-1.0,0.0,0.00013]
[1780031132720,53.95,73495.11,0.0,-1.0,0.0,0.00013]
[1780031133331,53.95,73495.29,0.0,-1.0,0.0,0.00013]
[1780031135345,53.95,73496.27,0.0,-1.0,0.0,0.00013]
[1780031136352,53.95,73498.91,0.0,-1.0,0.0,0.00013]
[1780031138258,53.95,73499.44,0.0,-1.0,0.0,0.00013]
[1780031138471,53.95,73499.13,0.0,-1.0,0.0,0.00013]
[1780031139373,53.95,73497.59,0.0,-1.0,0.0,0.00013]
[1780031140380,53.95,73491.25,0.0,-1.0,0.0,0.00013]
[1780031141387,53.95,73489.66,0.0,-1.0,0.0,0.00013]
[1780031142394,53.95,73488.42,0.0,-1.0,0.0,0.00013]
[1780031142727,53.95,73488.42,0.0,-1.0,0.0,0.00013]
[1780031143298,53.95,73488.42,0.0,-1.0,0.0,0.00013]
[1780031143402,53.95,73488.02,0.0,-1.0,0.0,0.00012]
[1780031145416,53.95,73490.42,0.0,-1.0,0.0,0.00013]
[1780031146719,53.95,73490.31,0.0,-1.0,0.0,0.00013]
[1780031147430,53.95,73490.66,0.0,-1.0,0.0,0.00013]
[1780031147643,53.95,73490.66,0.0,-1.0,0.0,0.00013]
[1780031147718,53.95,73490.66,0.0,-1.0,0.0,0.00013]
[1780031148437,53.95,73489.73,0.0,-1.0,0.0,0.00013]
[1780031148722,53.95,73489.73,0.0,-1.0,0.0,0.00013]
[1780031149444,53.95,73489.29,0.0,-1.0,0.0,0.00013]
[1780031154480,53.95,73489.23,0.0,-1.0,0.0,0.00013]
[1780031156493,53.95,73491.24,0.0,-1.0,0.0,0.00013]
[1780031158165,53.95,73491.24,0.0,-1.0,0.0,0.00013]
[1780031158217,53.95,73491.24,0.0,-1.0,0.0,0.00013]
[1780031161528,53.95,73492.13,0.0,-1.0,0.0,0.00013]
[1780031166564,53.95,73490.46,0.0,-1.0,0.0,0.00013]
[1780031168327,53.95,73490.46,0.0,-1.0,0.0,0.00013]
[1780031168467,53.95,73490.46,0.0,-1.0,0.0,0.00013]
[1780031168424,53.95,73489.62,0.0,-1.0,0.0,0.00013]
[1780031169585,53.95,73488.33,0.0,-1.0,0.0,0.00013]
[1780031171599,53.95,73481.32,0.0,-1.0,0.0,0.00012]
[1780031172606,53.95,73478.29,0.0,-1.0,0.0,0.00012]
[1780031173948,53.95,73478.29,0.0,-1.0,0.0,0.00012]
[1780031173967,53.95,73478.29,0.0,-1.0,0.0,0.00012]
[1780031174068,53.95,73476.9,0.0,-1.0,0.0,0.00012]
[1780031174621,53.95,73472.89,0.0,-1.0,0.0,0.00012]
[1780031175627,53.95,73470.97,0.0,-1.0,0.0,0.00012]
[1780031176634,53.95,73469.58,0.0,-1.0,0.0,0.00012]
[1780031177641,53.95,73467.66,0.0,-1.0,0.0,0.00012]
[1780031178648,53.95,73465.02,0.0,-1.0,0.0,0.00012]
[1780031180662,53.95,73463.21,0.0,-1.0,0.0,0.00012]
[1780031181669,53.95,73462.25,0.0,-1.0,0.0,0.00012]
[1780031182676,53.95,73460.68,0.0,-1.0,0.0,0.00012]
[1780031184228,53.95,73460.68,0.0,-1.0,0.0,0.00012]
[1780031184469,53.95,73460.68,0.0,-1.0,0.0,0.00012]
[1780031184325,53.95,73459.81,0.0,-1.0,0.0,0.00012]
[1780031184719,53.95,73459.81,0.0,-1.0,0.0,0.00012]
[1780031184966,53.95,73459.81,0.0,-1.0,0.0,0.00012]
[1780031185068,53.95,73459.79,0.0,-1.0,0.0,0.00012]
[1780031191739,53.95,73459.78,0.0,-1.0,0.0,0.00012]
[1780031194718,53.95,73459.74,0.0,-1.0,0.0,0.00012]
[1780031195329,53.95,73459.74,0.0,-1.0,0.0,0.00012]
[1780031198259,53.95,73459.75,0.0,-1.0,0.0,0.00012]
[1780031198467,53.95,73459.75,0.0,-1.0,0.0,0.00012]
[1780031198718,53.95,73459.59,0.0,-1.0,0.0,0.00012]
[1780031198788,53.95,73459.19,0.0,-1.0,0.0,0.00012]
[1780031199795,53.95,73456.48,0.0,-1.0,0.0,0.00012]
[1780031200802,53.95,73453.71,0.0,-1.0,0.0,0.00011]
[1780031204424,53.95,73452.28,0.0,-1.0,0.0,0.00011]
[1780031204468,53.95,73452.28,0.0,-1.0,0.0,0.00011]
[1780031209865,53.95,73451.99,0.0,-1.0,0.0,0.00011]
[1780031213470,53.95,73452.19,0.0,-1.0,0.0,0.00011]
[1780031213722,53.95,73452.27,0.0,-1.0,0.0,0.00011]
[1780031217637,53.95,73452.53,0.0,-1.0,0.0,0.00011]
[1780031217720,53.95,73452.53,0.0,-1.0,0.0,0.00011]
[1780031217922,53.95,73452.65,0.0,-1.0,0.0,0.00011]
[1780031222957,53.95,73453.58,0.0,-1.0,0.0,0.00011]
[1780031225978,53.95,73451.49,0.0,-1.0,0.0,0.00011]
[1780031227860,53.95,73451.66,0.0,-1.0,0.0,0.00011]
[1780031227967,53.95,73451.66,0.0,-1.0,0.0,0.00011]
[1780031233028,53.95,73452.77,0.0,-1.0,0.0,0.00011]
[1780031234759,53.95,73452.39,0.0,-1.0,0.0,0.00011]
[1780031234967,53.95,73452.39,0.0,-1.0,0.0,0.00011]
[1780031235331,53.95,73452.39,0.0,-1.0,0.0,0.00011]
[1780031235467,53.95,73452.39,0.0,-1.0,0.0,0.00011]
[1780031235542,53.95,73452.01,0.0,-1.0,0.0,0.00011]
[1780031241087,53.95,73452.65,0.0,-1.0,0.0,0.00011]
[1780031243101,53.95,73457.47,0.0,-1.0,0.0,0.00012]
[1780031244108,53.95,73464.85,0.0,-1.0,0.0,0.00012]
[1780031245117,53.95,73468.59,0.0,-1.0,0.0,0.00012]
[1780031248139,53.95,73471.28,0.0,-1.0,0.0,0.00012]
[1780031248774,53.95,73471.28,0.0,-1.0,0.0,0.00012]
[1780031248967,53.95,73471.28,0.0,-1.0,0.0,0.00012]
[1780031250152,53.95,73474.96,0.0,-1.0,0.0,0.00012]
[1780031251159,53.95,73477.26,0.0,-1.0,0.0,0.00012]
[1780031252679,53.95,73477.33,0.0,-1.0,0.0,0.00012]
[1780031252717,53.95,73477.33,0.0,-1.0,0.0,0.00012]
[1780031254856,53.95,73477.33,0.0,-1.0,0.0,0.00012]
[1780031254968,53.95,73477.33,0.0,-1.0,0.0,0.00012]
[1780031255187,53.95,73477.65,0.0,-1.0,0.0,0.00012]
[1780031260222,53.95,73478.78,0.0,-1.0,0.0,0.00012]
[1780031261558,53.95,73478.78,0.0,-1.0,0.0,0.00012]
[1780031261721,53.95,73478.99,0.0,-1.0,0.0,0.00012]
[1780031264771,53.95,73478.39,0.0,-1.0,0.0,0.00012]
[1780031264944,53.95,73478.39,0.0,-1.0,0.0,0.00012]
[1780031264967,53.95,73478.39,0.0,-1.0,0.0,0.00012]
[1780031265257,53.95,73479.17,0.0,-1.0,0.0,0.00012]
[1780031269285,53.95,73480.99,0.0,-1.0,0.0,0.00012]
[1780031270663,53.95,73481.05,0.0,-1.0,0.0,0.00012]
[1780031270720,53.95,73481.05,0.0,-1.0,0.0,0.00012]
[1780031271345,53.95,73481.05,0.0,-1.0,0.0,0.00012]
[1780031271468,53.95,73481.05,0.0,-1.0,0.0,0.00012]
[1780031271570,53.95,73481.8,0.0,-1.0,0.0,0.00012]
[1780031275327,53.95,73478.8,0.0,-1.0,0.0,0.00012]
[1780031278156,53.95,73479.11,0.0,-1.0,0.0,0.00012]
[1780031278216,53.95,73479.11,0.0,-1.0,0.0,0.00012]
[1780031278348,53.95,73482.51,0.0,-1.0,0.0,0.00012]
[1780031279355,53.95,73484.67,0.0,-1.0,0.0,0.00012]
[1780031284390,53.95,73484.97,0.0,-1.0,0.0,0.00012]
[1780031286295,53.95,73485.13,0.0,-1.0,0.0,0.00012]
[1780031286468,53.95,73485.13,0.0,-1.0,0.0,0.00012]
[1780031286652,53.95,73484.81,0.0,-1.0,0.0,0.00012]
[1780031286718,53.95,73484.81,0.0,-1.0,0.0,0.00012]
[1780031289428,53.95,73486.93,0.0,-1.0,0.0,0.00012]
[1780031290435,53.95,73489.73,0.0,-1.0,0.0,0.00012]
[1780031291442,53.95,73493.84,0.0,-1.0,0.0,0.00012]
[1780031292846,53.95,73494.15,0.0,-1.0,0.0,0.00012]
[1780031292967,53.95,73494.15,0.0,-1.0,0.0,0.00012]
[1780031298490,53.95,73495.18,0.0,-1.0,0.0,0.00013]
[1780031300660,53.95,73494.21,0.0,-1.0,0.0,0.00012]
[1780031300719,53.95,73494.21,0.0,-1.0,0.0,0.00012]
[1780031302487,53.95,73494.59,0.0,-1.0,0.0,0.00012]
[1780031302519,53.95,73494.53,0.0,-1.0,0.0,0.00012]
[1780031302728,53.95,73494.53,0.0,-1.0,0.0,0.00012]
[1780031305540,53.95,73496.26,0.0,-1.0,0.0,0.00013]
[1780031307554,53.95,73501.33,0.0,-1.0,0.0,0.00013]
[1780031308561,53.95,73503.44,0.0,-1.0,0.0,0.00013]
[1780031309038,53.95,73503.44,0.0,-1.0,0.0,0.00013]
[1780031309219,53.95,73503.44,0.0,-1.0,0.0,0.00013]
[1780031314604,53.95,73500.76,0.0,-1.0,0.0,0.00013]
[1780031317316,53.95,73500.68,0.0,-1.0,0.0,0.00013]
[1780031317467,53.95,73500.68,0.0,-1.0,0.0,0.00013]
[1780031318632,53.95,73498.02,0.0,-1.0,0.0,0.00012]
[1780031320474,53.95,73496.85,0.0,-1.0,0.0,0.00012]
[1780031320646,53.95,73496.98,0.0,-1.0,0.0,0.00012]
[1780031320718,53.95,73496.98,0.0,-1.0,0.0,0.00012]
[1780031329327,53.95,73497.27,0.0,-1.0,0.0,0.00012]
[1780031329467,53.95,73497.27,0.0,-1.0,0.0,0.00012]
[1780031332340,53.95,73498.51,0.0,-1.0,0.0,0.00013]
[1780031332467,53.95,73498.51,0.0,-1.0,0.0,0.00013]
[1780031332471,53.95,73500.4,0.0,-1.0,0.0,0.00013]
[1780031332717,53.95,73500.4,0.0,-1.0,0.0,0.00013]
[1780031335477,53.95,73500.77,0.0,-1.0,0.0,0.00013]
[1780031335717,53.95,73500.77,0.0,-1.0,0.0,0.00013]
[1780031337532,53.95,73500.69,0.0,-1.0,0.0,0.00013]
[1780031337634,53.95,73500.99,0.0,-1.0,0.0,0.00013]
[1780031337718,53.95,73500.99,0.0,-1.0,0.0,0.00013]
[1780031343515,53.95,73501.65,0.0,-1.0,0.0,0.00013]
[1780031343721,53.95,73501.07,0.0,-1.0,0.0,0.00013]
[1780031348842,53.95,73500.49,0.0,-1.0,0.0,0.00013]
[1780031351086,53.95,73501.59,0.0,-1.0,0.0,0.00013]
[1780031351216,53.95,73501.59,0.0,-1.0,0.0,0.00013]
[1780031352280,53.95,73501.63,0.0,-1.0,0.0,0.00013]
[1780031352467,53.95,73501.63,0.0,-1.0,0.0,0.00013]
[1780031352568,53.95,73502.19,0.0,-1.0,0.0,0.00013]
[1780031359766,53.95,73502.38,0.0,-1.0,0.0,0.00013]
[1780031361386,53.95,73502.07,0.0,-1.0,0.0,0.00013]
[1780031361467,53.95,73502.07,0.0,-1.0,0.0,0.00013]
[1780031366974,53.95,73501.78,0.0,-1.0,0.0,0.00013]
[1780031371002,53.95,73501.74,0.0,-1.0,0.0,0.00012]
[1780031374219,53.95,73501.26,0.0,-1.0,0.0,0.00012]
[1780031374467,53.95,73501.26,0.0,-1.0,0.0,0.00012]
[1780031375571,53.95,73501.82,0.0,-1.0,0.0,0.00012]
[1780031375673,53.95,73502.11,0.0,-1.0,0.0,0.00013]
[1780031375720,53.95,73502.11,0.0,-1.0,0.0,0.00013]
[1780031380075,53.95,73504.29,0.0,-1.0,0.0,0.00013]
[1780031382098,53.95,73504.54,0.0,-1.0,0.0,0.00013]
[1780031382216,53.95,73504.54,0.0,-1.0,0.0,0.00013]
[1780031385461,53.95,73502.7,0.0,-1.0,0.0,0.00013]
[1780031385468,53.95,73502.7,0.0,-1.0,0.0,0.00013]
[1780031385854,53.95,73503.76,0.0,-1.0,0.0,0.00013]
[1780031385966,53.95,73503.76,0.0,-1.0,0.0,0.00013]
[1780031386117,53.95,73504.88,0.0,-1.0,0.0,0.00013]
[1780031391153,53.95,73504.94,0.0,-1.0,0.0,0.00013]
[1780031393970,53.95,73505.17,0.0,-1.0,0.0,0.00013]
[1780031394216,53.95,73505.17,0.0,-1.0,0.0,0.00013]
[1780031398812,53.95,73505.49,0.0,-1.0,0.0,0.00013]
[1780031398968,53.95,73505.49,0.0,-1.0,0.0,0.00013]
[1780031399209,53.95,73505.65,0.0,-1.0,0.0,0.00013]
[1780031402301,53.95,73505.64,0.0,-1.0,0.0,0.00013]
[1780031402467,53.95,73505.64,0.0,-1.0,0.0,0.00013]
[1780031408275,53.95,73506.8,0.0,-1.0,0.0,0.00013]
[1780031409096,53.95,73506.8,0.0,-1.0,0.0,0.00013]
[1780031409217,53.95,73506.8,0.0,-1.0,0.0,0.00013]
[1780031410519,53.95,73506.83,0.0,-1.0,0.0,0.00013]
[1780031410720,53.95,73506.83,0.0,-1.0,0.0,0.00013]
[1780031410620,53.95,73506.87,0.0,-1.0,0.0,0.00013]
[1780031412303,53.95,73508.49,0.0,-1.0,0.0,0.00013]
[1780031414317,53.95,73515.0,0.0,-1.0,0.0,0.00013]
[1780031415324,53.95,73518.78,0.0,-1.0,0.0,0.00013]
[1780031416775,53.95,73519.41,0.0,-1.0,0.0,0.00013]
[1780031416967,53.95,73519.41,0.0,-1.0,0.0,0.00013]
[1780031422508,53.95,73519.06,0.0,-1.0,0.0,0.00013]
[1780031422718,53.95,73519.06,0.0,-1.0,0.0,0.00013]
[1780031422572,53.95,73519.08,0.0,-1.0,0.0,0.00013]
[1780031425384,53.95,73519.27,0.0,-1.0,0.0,0.00013]
[1780031425467,53.95,73519.27,0.0,-1.0,0.0,0.00013]
[1780031426406,53.95,73523.5,0.0,-1.0,0.0,0.00013]
[1780031427428,53.95,73531.95,0.0,-1.0,0.0,0.00013]
[1780031428435,53.95,73533.57,0.0,-1.0,0.0,0.00013]
[1780031428968,53.95,73533.57,0.0,-1.0,0.0,0.00013]
[1780031429218,53.95,73533.57,0.0,-1.0,0.0,0.00013]
[1780031431789,53.95,73532.52,0.0,-1.0,0.0,0.00013]
[1780031431968,53.95,73532.52,0.0,-1.0,0.0,0.00013]
[1780031432504,53.95,73532.45,0.0,-1.0,0.0,0.00013]
[1780031434519,53.95,73535.09,0.0,-1.0,0.0,0.00013]
[1780031435639,53.95,73535.09,0.0,-1.0,0.0,0.00013]
[1780031435716,53.95,73535.09,0.0,-1.0,0.0,0.00013]
[1780031439554,53.95,73536.94,0.0,-1.0,0.0,0.00013]
[1780031442765,53.95,73536.83,0.0,-1.0,0.0,0.00013]
[1780031442967,53.95,73536.8,0.0,-1.0,0.0,0.00013]
[1780031443290,53.95,73536.8,0.0,-1.0,0.0,0.00013]
[1780031443467,53.95,73536.8,0.0,-1.0,0.0,0.00013]
[1780031443582,53.95,73537.02,0.0,-1.0,0.0,0.00013]
[1780031447611,53.95,73535.33,0.0,-1.0,0.0,0.00013]
[1780031448618,53.95,73533.43,0.0,-1.0,0.0,0.00013]
[1780031449332,53.95,73533.43,0.0,-1.0,0.0,0.00013]
[1780031449467,53.95,73533.43,0.0,-1.0,0.0,0.00013]
[1780031454660,53.95,73533.2,0.0,-1.0,0.0,0.00013]
[1780031459695,53.95,73533.27,0.0,-1.0,0.0,0.00013]
[1780031461660,53.95,73533.11,0.0,-1.0,0.0,0.00013]
[1780031461717,53.95,73533.11,0.0,-1.0,0.0,0.00013]
[1780031461709,53.95,73530.64,0.0,-1.0,0.0,0.00013]
[1780031465291,53.95,73529.53,0.0,-1.0,0.0,0.00013]
[1780031465467,53.95,73529.53,0.0,-1.0,0.0,0.00013]
[1780031465526,53.95,73529.53,0.0,-1.0,0.0,0.00013]
[1780031466744,53.95,73524.29,0.0,-1.0,0.0,0.00013]
[1780031468758,53.95,73522.81,0.0,-1.0,0.0,0.00013]
[1780031470772,53.95,73521.24,0.0,-1.0,0.0,0.00013]
[1780031472786,53.95,73516.08,0.0,-1.0,0.0,0.00013]
[1780031477821,53.95,73515.41,0.0,-1.0,0.0,0.00013]
[1780031483112,53.95,73515.51,0.0,-1.0,0.0,0.00013]
[1780031483217,53.95,73515.51,0.0,-1.0,0.0,0.00013]
[1780031483863,53.95,73513.5,0.0,-1.0,0.0,0.00013]
[1780031484870,53.95,73510.68,0.0,-1.0,0.0,0.00013]
[1780031486801,53.95,73510.68,0.0,-1.0,0.0,0.00013]
[1780031486967,53.95,73510.3,0.0,-1.0,0.0,0.00013]
[1780031487068,53.95,73509.97,0.0,-1.0,0.0,0.00013]
[1780031491919,53.95,73509.72,0.0,-1.0,0.0,0.00013]
[1780031496718,53.95,73509.33,0.0,-1.0,0.0,0.00013]
[1780031499976,53.95,73512.39,0.0,-1.0,0.0,0.00013]
[1780031500983,53.95,73516.81,0.0,-1.0,0.0,0.00013]
[1780031502838,53.95,73518.48,0.0,-1.0,0.0,0.00013]
[1780031502967,53.95,73518.48,0.0,-1.0,0.0,0.00013]
[1780031502996,53.95,73517.92,0.0,-1.0,0.0,0.00013]
[1780031507354,53.95,73517.72,0.0,-1.0,0.0,0.00013]
[1780031507467,53.95,73517.72,0.0,-1.0,0.0,0.00013]
[1780031508032,53.95,73514.24,0.0,-1.0,0.0,0.00013]
[1780031510046,53.95,73516.36,0.0,-1.0,0.0,0.00013]
[1780031514075,53.95,73517.91,0.0,-1.0,0.0,0.00013]
[1780031516026,53.95,73517.6,0.0,-1.0,0.0,0.00013]
[1780031516220,53.95,73517.6,0.0,-1.0,0.0,0.00013]
[1780031516411,53.95,73516.71,0.0,-1.0,0.0,0.00013]
[1780031518718,53.95,73516.96,0.0,-1.0,0.0,0.00013]
[1780031518967,53.95,73516.8,0.0,-1.0,0.0,0.00013]
[1780031522131,53.95,73514.56,0.0,-1.0,0.0,0.00013]
[1780031523745,53.95,73514.56,0.0,-1.0,0.0,0.00013]
[1780031523838,53.95,73513.42,0.0,-1.0,0.0,0.00013]
[1780031523970,53.95,73513.42,0.0,-1.0,0.0,0.00013]
[1780031526159,53.95,73511.43,0.0,-1.0,0.0,0.00013]
[1780031527166,53.95,73509.56,0.0,-1.0,0.0,0.00013]
[1780031528173,53.95,73507.1,0.0,-1.0,0.0,0.00012]
[1780031529180,53.95,73501.24,0.0,-1.0,0.0,0.00012]
[1780031530187,53.95,73497.81,0.0,-1.0,0.0,0.00012]
[1780031532201,53.95,73497.43,0.0,-1.0,0.0,0.00012]
[1780031533433,53.95,73497.43,0.0,-1.0,0.0,0.00012]
[1780031533467,53.95,73497.43,0.0,-1.0,0.0,0.00012]
[1780031535226,53.95,73500.45,0.0,-1.0,0.0,0.00012]
[1780031541269,53.95,73500.53,0.0,-1.0,0.0,0.00012]
[1780031542276,53.95,73505.38,0.0,-1.0,0.0,0.00012]
[1780031543283,53.95,73507.89,0.0,-1.0,0.0,0.00012]
[1780031544741,53.95,73507.89,0.0,-1.0,0.0,0.00012]
[1780031544778,53.95,73508.01,0.0,-1.0,0.0,0.00012]
[1780031544969,53.95,73508.01,0.0,-1.0,0.0,0.00012]
[1780031545810,53.95,73508.01,0.0,-1.0,0.0,0.00012]
[1780031545966,53.95,73507.53,0.0,-1.0,0.0,0.00012]
[1780031547311,53.95,73510.32,0.0,-1.0,0.0,0.00013]
[1780031548318,53.95,73512.42,0.0,-1.0,0.0,0.00013]
[1780031549325,53.95,73514.19,0.0,-1.0,0.0,0.00013]
[1780031550332,53.95,73515.87,0.0,-1.0,0.0,0.00013]
[1780031551339,53.95,73519.49,0.0,-1.0,0.0,0.00013]
[1780031552830,53.95,73519.49,0.0,-1.0,0.0,0.00013]
[1780031552968,53.95,73519.69,0.0,-1.0,0.0,0.00013]
[1780031553862,53.95,73519.69,0.0,-1.0,0.0,0.00013]
[1780031553353,53.95,73519.97,0.0,-1.0,0.0,0.00013]
[1780031553967,53.95,73519.97,0.0,-1.0,0.0,0.00013]
[1780031560402,53.95,73519.24,0.0,-1.0,0.0,0.00013]
[1780031562029,53.95,73517.79,0.0,-1.0,0.0,0.00013]
[1780031562219,53.95,73517.79,0.0,-1.0,0.0,0.00013]
[1780031562417,53.95,73517.48,0.0,-1.0,0.0,0.00013]
[1780031564217,53.95,73517.38,0.0,-1.0,0.0,0.00013]
[1780031564467,53.95,73517.38,0.0,-1.0,0.0,0.00013]
[1780031568496,53.95,73517.7,0.0,-1.0,0.0,0.00013]
[1780031568719,53.95,73517.7,0.0,-1.0,0.0,0.00013]
[1780031568761,53.95,73517.1,0.0,-1.0,0.0,0.00013]
[1780031572201,53.95,73517.01,0.0,-1.0,0.0,0.00013]
[1780031572217,53.95,73517.01,0.0,-1.0,0.0,0.00013]
[1780031577522,53.95,73516.93,0.0,-1.0,0.0,0.00013]
[1780031578860,53.95,73516.93,0.0,-1.0,0.0,0.00013]
[1780031578968,53.95,73516.35,0.0,-1.0,0.0,0.00013]
[1780031579497,53.95,73516.35,0.0,-1.0,0.0,0.00013]
[1780031579717,53.95,73516.35,0.0,-1.0,0.0,0.00013]
[1780031579819,53.95,73516.38,0.0,-1.0,0.0,0.00013]
[1780031583564,53.95,73514.63,0.0,-1.0,0.0,0.00013]
[1780031588599,53.95,73514.66,0.0,-1.0,0.0,0.00013]
[1780031589606,53.95,73516.97,0.0,-1.0,0.0,0.00013]
[1780031590613,53.95,73518.76,0.0,-1.0,0.0,0.00013]
[1780031592311,53.95,73519.58,0.0,-1.0,0.0,0.00013]
[1780031592466,53.95,73519.58,0.0,-1.0,0.0,0.00013]
[1780031592629,53.95,73520.11,0.0,-1.0,0.0,0.00013]
[1780031593393,53.95,73520.11,0.0,-1.0,0.0,0.00013]
[1780031593467,53.95,73520.11,0.0,-1.0,0.0,0.00013]
[1780031596657,53.95,73521.8,0.0,-1.0,0.0,0.00013]
[1780031598671,53.95,73523.86,0.0,-1.0,0.0,0.00013]
[1780031600990,53.95,73523.5,0.0,-1.0,0.0,0.00013]
[1780031601217,53.95,73523.5,0.0,-1.0,0.0,0.00013]
[1780031601692,53.95,73526.45,0.0,-1.0,0.0,0.00013]
[1780031602699,53.95,73532.59,0.0,-1.0,0.0,0.00013]
[1780031603706,53.95,73534.55,0.0,-1.0,0.0,0.00013]
[1780031607734,53.95,73532.25,0.0,-1.0,0.0,0.00013]
[1780031609254,53.95,73532.34,0.0,-1.0,0.0,0.00013]
[1780031609467,53.95,73532.34,0.0,-1.0,0.0,0.00013]
[1780031613776,53.95,73527.87,0.0,-1.0,0.0,0.00013]
[1780031614660,53.95,73527.87,0.0,-1.0,0.0,0.00013]
[1780031614718,53.95,73527.87,0.0,-1.0,0.0,0.00013]
[1780031614783,53.95,73527.79,0.0,-1.0,0.0,0.00013]
[1780031615805,53.95,73527.79,0.0,-1.0,0.0,0.00013]
[1780031615966,53.95,73526.92,0.0,-1.0,0.0,0.00013]
[1780031621833,53.95,73524.86,0.0,-1.0,0.0,0.00013]
[1780031622840,53.95,73521.7,0.0,-1.0,0.0,0.00013]
[1780031623847,53.95,73519.74,0.0,-1.0,0.0,0.00013]
[1780031625860,53.95,73514.63,0.0,-1.0,0.0,0.00012]
[1780031626728,53.95,73514.63,0.0,-1.0,0.0,0.00012]
[1780031626968,53.95,73513.67,0.0,-1.0,0.0,0.00012]
[1780031627638,53.95,73513.67,0.0,-1.0,0.0,0.00012]
[1780031627720,53.95,73513.67,0.0,-1.0,0.0,0.00012]
[1780031632910,53.95,73513.42,0.0,-1.0,0.0,0.00012]
[1780031635582,53.95,73513.39,0.0,-1.0,0.0,0.00012]
[1780031635716,53.95,73513.39,0.0,-1.0,0.0,0.00012]
[1780031635940,53.95,73513.39,0.0,-1.0,0.0,0.00012]
[1780031635931,53.95,73512.74,0.0,-1.0,0.0,0.00012]
[1780031640970,53.95,73509.56,0.0,-1.0,0.0,0.00012]
[1780031641977,53.95,73505.53,0.0,-1.0,0.0,0.00012]
[1780031642647,53.95,73505.53,0.0,-1.0,0.0,0.00012]
[1780031642722,53.95,73505.53,0.0,-1.0,0.0,0.00012]
[1780031642984,53.95,73504.41,0.0,-1.0,0.0,0.00012]
[1780031643421,53.95,73504.41,0.0,-1.0,0.0,0.00012]
[1780031643467,53.95,73504.41,0.0,-1.0,0.0,0.00012]
[1780031649026,53.95,73504.97,0.0,-1.0,0.0,0.00012]
[1780031650033,53.95,73501.51,0.0,-1.0,0.0,0.00012]
[1780031651040,53.95,73499.8,0.0,-1.0,0.0,0.00012]
[1780031653073,53.95,73498.99,0.0,-1.0,0.0,0.00012]
[1780031653218,53.95,73498.99,0.0,-1.0,0.0,0.00012]
[1780031653309,53.95,73499.03,0.0,-1.0,0.0,0.00012]
[1780031654231,53.95,73499.03,0.0,-1.0,0.0,0.00012]
[1780031654467,53.95,73499.03,0.0,-1.0,0.0,0.00012]
[1780031662117,53.95,73498.19,0.0,-1.0,0.0,0.00012]
[1780031664072,53.95,73497.45,0.0,-1.0,0.0,0.00012]
[1780031664218,53.95,73497.45,0.0,-1.0,0.0,0.00012]
[1780031664918,53.95,73497.45,0.0,-1.0,0.0,0.00012]
[1780031664967,53.95,73497.45,0.0,-1.0,0.0,0.00012]
[1780031665013,53.95,73497.45,0.0,-1.0,0.0,0.00012]
[1780031670173,53.95,73496.47,0.0,-1.0,0.0,0.00012]
[1780031671331,53.95,73496.47,0.0,-1.0,0.0,0.00012]
[1780031671468,53.95,73496.47,0.0,-1.0,0.0,0.00012]
[1780031673933,53.95,73496.24,0.0,-1.0,0.0,0.00012]
[1780031673968,53.95,73496.24,0.0,-1.0,0.0,0.00012]
[1780031674204,53.95,73494.78,0.0,-1.0,0.0,0.00012]
[1780031676434,53.95,73495.16,0.0,-1.0,0.0,0.00012]
[1780031676467,53.95,73495.16,0.0,-1.0,0.0,0.00012]
[1780031678400,53.95,73495.48,0.0,-1.0,0.0,0.00012]
[1780031678470,53.95,73495.48,0.0,-1.0,0.0,0.00012]
[1780031678501,53.95,73497.49,0.0,-1.0,0.0,0.00012]
[1780031680246,53.95,73498.9,0.0,-1.0,0.0,0.00012]
[1780031685281,53.95,73498.77,0.0,-1.0,0.0,0.00012]
[1780031688302,53.95,73501.52,0.0,-1.0,0.0,0.00012]
[1780031689309,53.95,73505.63,0.0,-1.0,0.0,0.00012]
[1780031691776,53.95,73505.54,0.0,-1.0,0.0,0.00012]
[1780031691967,53.95,73505.54,0.0,-1.0,0.0,0.00012]
[1780031698373,53.95,73503.88,0.0,-1.0,0.0,0.00012]
[1780031700615,53.95,73503.88,0.0,-1.0,0.0,0.00012]
[1780031700722,53.95,73503.88,0.0,-1.0,0.0,0.00012]
[1780031700823,53.95,73503.88,0.0,-1.0,0.0,0.00012]
[1780031701346,53.95,73503.88,0.0,-1.0,0.0,0.00012]
[1780031701468,53.95,73503.88,0.0,-1.0,0.0,0.00012]
[1780031705562,53.95,73504.07,0.0,-1.0,0.0,0.00012]
[1780031705717,53.95,73504.07,0.0,-1.0,0.0,0.00012]
[1780031705818,53.95,73503.11,0.0,-1.0,0.0,0.00012]
[1780031706107,53.95,73503.11,0.0,-1.0,0.0,0.00012]
[1780031706222,53.95,73503.11,0.0,-1.0,0.0,0.00012]
[1780031707438,53.95,73501.71,0.0,-1.0,0.0,0.00012]
[1780031708445,53.95,73500.23,0.0,-1.0,0.0,0.00012]
[1780031710459,53.95,73498.67,0.0,-1.0,0.0,0.00012]
[1780031715494,53.95,73498.87,0.0,-1.0,0.0,0.00012]
[1780031716628,53.95,73498.87,0.0,-1.0,0.0,0.00012]
[1780031716720,53.95,73498.87,0.0,-1.0,0.0,0.00012]
[1780031716729,53.95,73499.34,0.0,-1.0,0.0,0.00012]
[1780031717290,53.95,73499.34,0.0,-1.0,0.0,0.00012]
[1780031717466,53.95,73499.34,0.0,-1.0,0.0,0.00012]
[1780031721536,53.95,73500.61,0.0,-1.0,0.0,0.00012]
[1780031722784,53.95,73500.61,0.0,-1.0,0.0,0.00012]
[1780031722968,53.95,73500.61,0.0,-1.0,0.0,0.00012]
[1780031723028,53.95,73500.61,0.0,-1.0,0.0,0.00012]
[1780031723027,53.95,73504.94,0.0,-1.0,0.0,0.00012]
[1780031723217,53.95,73504.94,0.0,-1.0,0.0,0.00012]
[1780031726571,53.95,73512.21,0.0,-1.0,0.0,0.00012]
[1780031727578,53.95,73514.12,0.0,-1.0,0.0,0.00012]
[1780031728391,53.95,73514.12,0.0,-1.0,0.0,0.00012]
[1780031728468,53.95,73514.12,0.0,-1.0,0.0,0.00012]
[1780031728585,53.95,73514.68,0.0,-1.0,0.0,0.00012]
[1780031730039,53.95,73514.68,0.0,-1.0,0.0,0.00012]
[1780031730217,53.95,73514.25,0.0,-1.0,0.0,0.00012]
[1780031731606,53.95,73515.41,0.0,-1.0,0.0,0.00012]
[1780031734627,53.95,73513.8,0.0,-1.0,0.0,0.00012]
[1780031735634,53.95,73512.3,0.0,-1.0,0.0,0.00012]
[1780031740670,53.95,73511.73,0.0,-1.0,0.0,0.00012]
[1780031743814,53.95,73511.58,0.0,-1.0,0.0,0.00012]
[1780031743967,53.95,73511.58,0.0,-1.0,0.0,0.00012]
[1780031743970,53.95,73511.67,0.0,-1.0,0.0,0.00012]
[1780031744684,53.95,73511.67,0.0,-1.0,0.0,0.00012]
[1780031744718,53.95,73511.67,0.0,-1.0,0.0,0.00012]
[1780031745705,53.95,73514.71,0.0,-1.0,0.0,0.00012]
[1780031749733,53.95,73513.39,0.0,-1.0,0.0,0.00012]
[1780031754769,53.95,73513.38,0.0,-1.0,0.0,0.00012]
[1780031756533,53.95,73513.69,0.0,-1.0,0.0,0.00012]
[1780031756718,53.95,73513.69,0.0,-1.0,0.0,0.00012]
[1780031756783,53.95,73514.03,0.0,-1.0,0.0,0.00012]
[1780031757796,53.95,73514.03,0.0,-1.0,0.0,0.00012]
[1780031757966,53.95,73514.03,0.0,-1.0,0.0,0.00012]
[1780031759811,53.95,73512.36,0.0,-1.0,0.0,0.00012]
[1780031764847,53.95,73512.16,0.0,-1.0,0.0,0.00012]
[1780031767279,53.95,73513.05,0.0,-1.0,0.0,0.00012]
[1780031767467,53.95,73513.05,0.0,-1.0,0.0,0.00012]
[1780031767867,53.95,73512.24,0.0,-1.0,0.0,0.00012]
[1780031768474,53.95,73512.24,0.0,-1.0,0.0,0.00012]
[1780031768722,53.95,73512.24,0.0,-1.0,0.0,0.00012]
[1780031768875,53.95,73509.92,0.0,-1.0,0.0,0.00012]
[1780031769882,53.95,73498.63,0.0,-1.0,0.0,0.00012]
[1780031770889,53.95,73493.1,0.0,-1.0,0.0,0.00012]
[1780031772602,53.95,73492.76,0.0,-1.0,0.0,0.00012]
[1780031772718,53.95,73492.76,0.0,-1.0,0.0,0.00012]
[1780031773085,53.95,73492.76,0.0,-1.0,0.0,0.00012]
[1780031772903,53.95,73492.69,0.0,-1.0,0.0,0.00012]
[1780031773216,53.95,73492.69,0.0,-1.0,0.0,0.00012]
[1780031778948,53.95,73492.34,0.0,-1.0,0.0,0.00012]
[1780031782816,53.95,73491.91,0.0,-1.0,0.0,0.00012]
[1780031782967,53.95,73491.91,0.0,-1.0,0.0,0.00012]
[1780031782977,53.95,73490.55,0.0,-1.0,0.0,0.00012]
[1780031783918,53.95,73490.55,0.0,-1.0,0.0,0.00012]
[1780031783967,53.95,73490.55,0.0,-1.0,0.0,0.00012]
[1780031789020,53.95,73490.06,0.0,-1.0,0.0,0.00012]
[1780031792134,53.95,73488.93,0.0,-1.0,0.0,0.00012]
[1780031792041,53.95,73487.28,0.0,-1.0,0.0,0.00011]
[1780031792217,53.95,73487.28,0.0,-1.0,0.0,0.00011]
[1780031793048,53.95,73486.9,0.0,-1.0,0.0,0.00011]
[1780031794062,53.95,73484.95,0.0,-1.0,0.0,0.00011]
[1780031796513,53.95,73484.3,0.0,-1.0,0.0,0.00011]
[1780031796720,53.95,73484.3,0.0,-1.0,0.0,0.00011]
[1780031803633,53.95,73485.41,0.0,-1.0,0.0,0.00011]
[1780031803721,53.95,73485.41,0.0,-1.0,0.0,0.00011]
[1780031804132,53.95,73486.23,0.0,-1.0,0.0,0.00011]
[1780031805043,53.95,73486.23,0.0,-1.0,0.0,0.00011]
[1780031805216,53.95,73486.22,0.0,-1.0,0.0,0.00011]
[1780031807184,53.95,73488.58,0.0,-1.0,0.0,0.00011]
[1780031812219,53.95,73488.31,0.0,-1.0,0.0,0.00011]
[1780031813226,53.95,73486.96,0.0,-1.0,0.0,0.00011]
[1780031816345,53.95,73486.81,0.0,-1.0,0.0,0.00011]
[1780031816468,53.95,73486.81,0.0,-1.0,0.0,0.00011]
[1780031816557,53.95,73486.34,0.0,-1.0,0.0,0.00011]
[1780031817974,53.95,73486.34,0.0,-1.0,0.0,0.00011]
[1780031818225,53.95,73485.64,0.0,-1.0,0.0,0.00011]
[1780031818261,53.95,73483.5,0.0,-1.0,0.0,0.00011]
[1780031825141,53.95,73483.1,0.0,-1.0,0.0,0.00011]
[1780031825219,53.95,73483.06,0.0,-1.0,0.0,0.00011]
[1780031825311,53.95,73482.99,0.0,-1.0,0.0,0.00011]
[1780031826979,53.95,73482.99,0.0,-1.0,0.0,0.00011]
[1780031826997,53.95,73484.42,0.0,-1.0,0.0,0.00011]
[1780031827220,53.95,73484.42,0.0,-1.0,0.0,0.00011]
[1780031827324,53.95,73485.36,0.0,-1.0,0.0,0.00011]
[1780031830345,53.95,73489.55,0.0,-1.0,0.0,0.00012]
[1780031832305,53.95,73490.2,0.0,-1.0,0.0,0.00012]
[1780031832467,53.95,73490.2,0.0,-1.0,0.0,0.00012]
[1780031836387,53.95,73489.19,0.0,-1.0,0.0,0.00012]
[1780031837920,53.95,73489.19,0.0,-1.0,0.0,0.00012]
[1780031837968,53.95,73489.19,0.0,-1.0,0.0,0.00012]
[1780031838017,53.95,73487.18,0.0,-1.0,0.0,0.00011]
[1780031839587,53.95,73486.41,0.0,-1.0,0.0,0.00011]
[1780031839717,53.95,73486.41,0.0,-1.0,0.0,0.00011]
[1780031845450,53.95,73486.06,0.0,-1.0,0.0,0.00011]
[1780031847465,53.95,73485.14,0.0,-1.0,0.0,0.00011]
[1780031850908,53.95,73485.14,0.0,-1.0,0.0,0.00011]
[1780031850968,53.95,73485.14,0.0,-1.0,0.0,0.00011]
[1780031851061,53.95,73485.01,0.0,-1.0,0.0,0.00011]
[1780031852877,53.95,73484.68,0.0,-1.0,0.0,0.00011]
[1780031852966,53.95,73484.68,0.0,-1.0,0.0,0.00011]
[1780031858544,53.95,73485.14,0.0,-1.0,0.0,0.00011]
[1780031860930,53.95,73485.14,0.0,-1.0,0.0,0.00011]
[1780031860966,53.95,73485.14,0.0,-1.0,0.0,0.00011]
[1780031861156,53.95,73484.25,0.0,-1.0,0.0,0.00011]
[1780031862790,53.95,73484.02,0.0,-1.0,0.0,0.00011]
[1780031862967,53.95,73484.02,0.0,-1.0,0.0,0.00011]
[1780031867607,53.95,73482.85,0.0,-1.0,0.0,0.00011]
[1780031871218,53.95,73482.57,0.0,-1.0,0.0,0.00011]
[1780031871227,53.95,73484.14,0.0,-1.0,0.0,0.00011]
[1780031871468,53.95,73484.14,0.0,-1.0,0.0,0.00011]
[1780031871635,53.95,73486.26,0.0,-1.0,0.0,0.00011]
[1780031872954,53.95,73486.26,0.0,-1.0,0.0,0.00011]
[1780031872967,53.95,73486.26,0.0,-1.0,0.0,0.00011]
[1780031876987,53.95,73486.99,0.0,-1.0,0.0,0.00011]
[1780031877244,53.95,73486.99,0.0,-1.0,0.0,0.00011]
[1780031877019,53.95,73485.35,0.0,-1.0,0.0,0.00011]
[1780031877678,53.95,73483.77,0.0,-1.0,0.0,0.00011]
[1780031878685,53.95,73482.9,0.0,-1.0,0.0,0.00011]
[1780031880699,53.95,73481.1,0.0,-1.0,0.0,0.00011]
[1780031881747,53.95,73481.1,0.0,-1.0,0.0,0.00011]
[1780031881968,53.95,73481.1,0.0,-1.0,0.0,0.00011]
[1780031882008,53.95,73479.12,0.0,-1.0,0.0,0.00011]
[1780031882719,53.95,73479.12,0.0,-1.0,0.0,0.00011]
[1780031882762,53.95,73477.1,0.0,-1.0,0.0,0.00011]
[1780031888755,53.95,73475.73,0.0,-1.0,0.0,0.00011]
[1780031893790,53.95,73473.75,0.0,-1.0,0.0,0.00011]
[1780031894635,53.95,73473.75,0.0,-1.0,0.0,0.00011]
[1780031894719,53.95,73473.75,0.0,-1.0,0.0,0.00011]
[1780031896812,53.95,73471.89,0.0,-1.0,0.0,0.00011]
[1780031899833,53.95,73475.19,0.0,-1.0,0.0,0.00011]
[1780031900840,53.95,73478.71,0.0,-1.0,0.0,0.00011]
[1780031901322,53.95,73478.71,0.0,-1.0,0.0,0.00011]
[1780031901469,53.95,73478.71,0.0,-1.0,0.0,0.00011]
[1780031903859,53.95,73479.58,0.0,-1.0,0.0,0.00011]
[1780031903974,53.95,73479.58,0.0,-1.0,0.0,0.00011]
[1780031904076,53.95,73479.63,0.0,-1.0,0.0,0.00011]
[1780031909903,53.95,73480.35,0.0,-1.0,0.0,0.00011]
[1780031911917,53.95,73481.11,0.0,-1.0,0.0,0.00011]
[1780031914996,53.95,73481.23,0.0,-1.0,0.0,0.00011]
[1780031915219,53.95,73481.23,0.0,-1.0,0.0,0.00011]
[1780031921990,53.95,73480.9,0.0,-1.0,0.0,0.00011]
[1780031926709,53.95,73479.75,0.0,-1.0,0.0,0.00011]
[1780031926718,53.95,73479.75,0.0,-1.0,0.0,0.00011]
[1780031929333,53.95,73479.68,0.0,-1.0,0.0,0.00011]
[1780031929468,53.95,73479.68,0.0,-1.0,0.0,0.00011]
[1780031930043,53.95,73478.28,0.0,-1.0,0.0,0.00011]
[1780031931050,53.95,73476.33,0.0,-1.0,0.0,0.00011]
[1780031931587,53.95,73476.33,0.0,-1.0,0.0,0.00011]
[1780031931728,53.95,73476.33,0.0,-1.0,0.0,0.00011]
[1780031937094,53.95,73475.21,0.0,-1.0,0.0,0.00011]
[1780031938999,53.95,73475.4,0.0,-1.0,0.0,0.00011]
[1780031939217,53.95,73475.4,0.0,-1.0,0.0,0.00011]
[1780031940115,53.95,73472.09,0.0,-1.0,0.0,0.00011]
[1780031942479,53.95,73472.26,0.0,-1.0,0.0,0.00011]
[1780031942721,53.95,73472.26,0.0,-1.0,0.0,0.00011]
[1780031943862,53.95,73471.66,0.0,-1.0,0.0,0.00011]
[1780031943968,53.95,73471.66,0.0,-1.0,0.0,0.00011]
[1780031944144,53.95,73471.26,0.0,-1.0,0.0,0.00011]
[1780031949179,53.95,73470.82,0.0,-1.0,0.0,0.00011]
[1780031949893,53.95,73470.82,0.0,-1.0,0.0,0.00011]
[1780031949967,53.95,73470.82,0.0,-1.0,0.0,0.00011]
[1780031950186,53.95,73469.23,0.0,-1.0,0.0,0.00011]
[1780031955221,53.95,73468.92,0.0,-1.0,0.0,0.00011]
[1780031956422,53.95,73469.26,0.0,-1.0,0.0,0.00011]
[1780031956468,53.95,73469.26,0.0,-1.0,0.0,0.00011]
[1780031957047,53.95,73469.26,0.0,-1.0,0.0,0.00011]
[1780031957217,53.95,73469.26,0.0,-1.0,0.0,0.00011]
[1780031957318,53.95,73469.26,0.0,-1.0,0.0,0.00011]
[1780031963277,53.95,73469.44,0.0,-1.0,0.0,0.00011]
[1780031968312,53.95,73468.95,0.0,-1.0,0.0,0.00011]
[1780031970248,53.95,73469.2,0.0,-1.0,0.0,0.00011]
[1780031970467,53.95,73469.55,0.0,-1.0,0.0,0.00011]
[1780031971333,53.95,73469.64,0.0,-1.0,0.0,0.00011]
[1780031974345,53.95,73469.71,0.0,-1.0,0.0,0.00011]
[1780031974467,53.95,73469.71,0.0,-1.0,0.0,0.00011]
[1780031974773,53.95,73469.71,0.0,-1.0,0.0,0.00011]
[1780031974967,53.95,73469.71,0.0,-1.0,0.0,0.00011]
[1780031975068,53.95,73468.33,0.0,-1.0,0.0,0.00011]
[1780031976368,53.95,73466.66,0.0,-1.0,0.0,0.00011]
[1780031981403,53.95,73466.83,0.0,-1.0,0.0,0.00011]
[1780031986439,53.95,73470.5,0.0,-1.0,0.0,0.00011]
[1780031987446,53.95,73481.67,0.0,-1.0,0.0,0.00011]
[1780031988453,53.95,73493.96,0.0,-1.0,0.0,0.00011]
[1780031989460,53.95,73495.01,0.0,-1.0,0.0,0.00011]
[1780031991208,53.95,73495.01,0.0,-1.0,0.0,0.00011]
[1780031991216,53.95,73495.01,0.0,-1.0,0.0,0.00011]
[1780031993490,53.95,73496.82,0.0,-1.0,0.0,0.00011]
[1780031994497,53.95,73501.49,0.0,-1.0,0.0,0.00012]
[1780031995504,53.95,73503.86,0.0,-1.0,0.0,0.00012]
[1780031996511,53.95,73506.13,0.0,-1.0,0.0,0.00012]
[1780031999146,53.95,73505.22,0.0,-1.0,0.0,0.00012]
[1780031999216,53.95,73505.22,0.0,-1.0,0.0,0.00012]
[1780032003007,53.95,73504.5,0.0,-1.0,0.0,0.00012]
[1780032003216,53.95,73504.5,0.0,-1.0,0.0,0.00012]
[1780032003265,53.95,73497.09,0.0,-1.0,0.0,0.00011]
[1780032003562,53.95,73493.13,0.0,-1.0,0.0,0.00011]
[1780032004569,53.95,73490.06,0.0,-1.0,0.0,0.00011]
[1780032006198,53.95,73490.06,0.0,-1.0,0.0,0.00011]
[1780032006217,53.95,73490.06,0.0,-1.0,0.0,0.00011]
[1780032006299,53.95,73489.59,0.0,-1.0,0.0,0.00011]
[1780032009945,53.95,73489.87,0.0,-1.0,0.0,0.00011]
[1780032009966,53.95,73489.87,0.0,-1.0,0.0,0.00011]
[1780032013634,53.95,73485.85,0.0,-1.0,0.0,0.00011]
[1780032014642,53.95,73483.69,0.0,-1.0,0.0,0.00011]
[1780032015679,53.95,73483.69,0.0,-1.0,0.0,0.00011]
[1780032015717,53.95,73483.69,0.0,-1.0,0.0,0.00011]
[1780032015770,53.95,73474.32,0.0,-1.0,0.0,0.00011]
[1780032017663,53.95,73472.71,0.0,-1.0,0.0,0.00011]
[1780032020199,53.95,73472.77,0.0,-1.0,0.0,0.00011]
[1780032020217,53.95,73472.77,0.0,-1.0,0.0,0.00011]
[1780032020300,53.95,73472.42,0.0,-1.0,0.0,0.00011]
[1780032024378,53.95,73472.37,0.0,-1.0,0.0,0.00011]
[1780032024467,53.95,73472.27,0.0,-1.0,0.0,0.00011]
[1780032031073,53.95,73473.0,0.0,-1.0,0.0,0.00011]
[1780032031216,53.95,73473.0,0.0,-1.0,0.0,0.00011]
[1780032031317,53.95,73472.92,0.0,-1.0,0.0,0.00011]
[1780032033075,53.95,73472.52,0.0,-1.0,0.0,0.00011]
[1780032033217,53.95,73472.52,0.0,-1.0,0.0,0.00011]
[1780032033318,53.95,73472.79,0.0,-1.0,0.0,0.00011]
[1780032035806,53.95,73471.13,0.0,-1.0,0.0,0.00011]
[1780032036806,53.95,73471.13,0.0,-1.0,0.0,0.00011]
[1780032036966,53.95,73471.13,0.0,-1.0,0.0,0.00011]
[1780032037820,53.95,73468.93,0.0,-1.0,0.0,0.00011]
[1780032042855,53.95,73470.24,0.0,-1.0,0.0,0.00011]
[1780032044869,53.95,73468.48,0.0,-1.0,0.0,0.00011]
[1780032045877,53.95,73466.5,0.0,-1.0,0.0,0.00011]
[1780032046885,53.95,73459.06,0.0,-1.0,0.0,0.0001]
[1780032047967,53.95,73456.31,0.0,-1.0,0.0,0.0001]
[1780032048720,53.95,73456.31,0.0,-1.0,0.0,0.0001]
[1780032048899,53.95,73453.57,0.0,-1.0,0.0,0.0001]
[1780032049906,53.95,73450.69,0.0,-1.0,0.0,0.0001]
[1780032054941,53.95,73449.15,0.0,-1.0,0.0,0.0001]
[1780032055948,53.95,73447.45,0.0,-1.0,0.0,0.0001]
[1780032057462,53.95,73447.25,0.0,-1.0,0.0,0.0001]
[1780032057469,53.95,73447.25,0.0,-1.0,0.0,0.0001]
[1780032057973,53.95,73447.34,0.0,-1.0,0.0,0.0001]
[1780032060244,53.95,73447.36,0.0,-1.0,0.0,0.0001]
[1780032060466,53.95,73448.26,0.0,-1.0,0.0,0.0001]
[1780032063012,53.95,73443.56,0.0,-1.0,0.0,0.0001]
[1780032064708,53.95,73442.33,0.0,-1.0,0.0,0.0001]
[1780032064719,53.95,73442.33,0.0,-1.0,0.0,0.0001]
[1780032065031,53.95,73440.36,0.0,-1.0,0.0,0.0001]
[1780032065553,53.95,73440.36,0.0,-1.0,0.0,0.0001]
[1780032065719,53.95,73440.36,0.0,-1.0,0.0,0.0001]
[1780032066039,53.95,73439.98,0.0,-1.0,0.0,0.0001]
[1780032069060,53.95,73441.96,0.0,-1.0,0.0,0.0001]
[1780032069909,53.95,73441.96,0.0,-1.0,0.0,0.0001]
[1780032069967,53.95,73441.96,0.0,-1.0,0.0,0.0001]
[1780032071077,53.95,73439.32,0.0,-1.0,0.0,0.0001]
[1780032074098,53.95,73438.76,0.0,-1.0,0.0,0.0001]
[1780032074217,53.95,73438.76,0.0,-1.0,0.0,0.0001]
[1780032074343,53.95,73438.76,0.0,-1.0,0.0,0.0001]
[1780032074444,53.95,73438.24,0.0,-1.0,0.0,0.0001]
[1780032074477,53.95,73438.24,0.0,-1.0,0.0,0.0001]
[1780032076112,53.95,73440.64,0.0,-1.0,0.0,0.0001]
[1780032077119,53.95,73447.68,0.0,-1.0,0.0,0.0001]
[1780032078126,53.95,73450.01,0.0,-1.0,0.0,0.0001]
[1780032079133,53.95,73452.14,0.0,-1.0,0.0,0.0001]
[1780032080140,53.95,73458.93,0.0,-1.0,0.0,0.0001]
[1780032081147,53.95,73458.19,0.0,-1.0,0.0,0.0001]
[1780032082154,53.95,73456.29,0.0,-1.0,0.0,0.0001]
[1780032083820,53.95,73456.64,0.0,-1.0,0.0,0.0001]
[1780032083967,53.95,73456.64,0.0,-1.0,0.0,0.0001]
[1780032084168,53.95,73456.76,0.0,-1.0,0.0,0.0001]
[1780032089204,53.95,73456.89,0.0,-1.0,0.0,0.0001]
[1780032096263,53.95,73455.94,0.0,-1.0,0.0,0.0001]
[1780032098719,53.95,73453.25,0.0,-1.0,0.0,0.0001]
[1780032101484,53.95,73452.7,0.0,-1.0,0.0,0.0001]
[1780032101724,53.95,73452.7,0.0,-1.0,0.0,0.0001]
[1780032102298,53.95,73453.0,0.0,-1.0,0.0,0.0001]
[1780032107333,53.95,73453.11,0.0,-1.0,0.0,0.0001]
[1780032108340,53.95,73457.54,0.0,-1.0,0.0,0.0001]
[1780032109347,53.95,73464.35,0.0,-1.0,0.0,0.0001]
[1780032110354,53.95,73467.4,0.0,-1.0,0.0,0.00011]
[1780032111362,53.95,73469.94,0.0,-1.0,0.0,0.00011]
[1780032112369,53.95,73471.76,0.0,-1.0,0.0,0.00011]
[1780032114538,53.95,73471.71,0.0,-1.0,0.0,0.00011]
[1780032114723,53.95,73471.71,0.0,-1.0,0.0,0.00011]
[1780032120426,53.95,73469.1,0.0,-1.0,0.0,0.00011]
[1780032123447,53.95,73466.21,0.0,-1.0,0.0,0.00011]
[1780032123759,53.95,73466.21,0.0,-1.0,0.0,0.00011]
[1780032123968,53.95,73466.21,0.0,-1.0,0.0,0.00011]
[1780032124116,53.95,73466.21,0.0,-1.0,0.0,0.00011]
[1780032124218,53.95,73466.21,0.0,-1.0,0.0,0.00011]
[1780032124454,53.95,73465.54,0.0,-1.0,0.0,0.00011]
[1780032129489,53.95,73466.8,0.0,-1.0,0.0,0.00011]
[1780032135531,53.95,73466.18,0.0,-1.0,0.0,0.00011]
[1780032142628,53.95,73464.75,0.0,-1.0,0.0,0.0001]
[1780032142722,53.95,73464.75,0.0,-1.0,0.0,0.0001]
[1780032142987,53.95,73464.75,0.0,-1.0,0.0,0.0001]
[1780032143217,53.95,73464.75,0.0,-1.0,0.0,0.0001]
[1780032143319,53.95,73464.0,0.0,-1.0,0.0,0.0001]
[1780032148621,53.95,73464.04,0.0,-1.0,0.0,0.0001]
[1780032152650,53.95,73464.21,0.0,-1.0,0.0,0.0001]
[1780032157685,53.95,73462.7,0.0,-1.0,0.0,0.0001]
[1780032163115,53.95,73461.29,0.0,-1.0,0.0,0.0001]
[1780032163218,53.95,73461.29,0.0,-1.0,0.0,0.0001]
[1780032163424,53.95,73461.29,0.0,-1.0,0.0,0.0001]
[1780032163468,53.95,73461.29,0.0,-1.0,0.0,0.0001]
[1780032163470,53.95,73461.03,0.0,-1.0,0.0,0.0001]
[1780032166748,53.95,73459.33,0.0,-1.0,0.0,0.0001]
[1780032168762,53.95,73457.52,0.0,-1.0,0.0,0.0001]
[1780032170117,53.95,73457.52,0.0,-1.0,0.0,0.0001]
[1780032170217,53.95,73457.52,0.0,-1.0,0.0,0.0001]
[1780032170367,53.95,73457.52,0.0,-1.0,0.0,0.0001]
[1780032170467,53.95,73457.52,0.0,-1.0,0.0,0.0001]
[1780032170468,53.95,73457.41,0.0,-1.0,0.0,0.0001]
[1780032175810,53.95,73456.3,0.0,-1.0,0.0,0.0001]
[1780032178021,53.95,73455.92,0.0,-1.0,0.0,0.0001]
[1780032178217,53.95,73455.92,0.0,-1.0,0.0,0.0001]
[1780032178276,53.95,73455.92,0.0,-1.0,0.0,0.0001]
[1780032178470,53.95,73455.92,0.0,-1.0,0.0,0.0001]
[1780032178545,53.95,73455.92,0.0,-1.0,0.0,0.0001]
[1780032183869,53.95,73455.64,0.0,-1.0,0.0,0.0001]
[1780032186199,53.95,73456.8,0.0,-1.0,0.0,0.0001]
[1780032186221,53.95,73456.8,0.0,-1.0,0.0,0.0001]
[1780032186454,53.95,73456.8,0.0,-1.0,0.0,0.0001]
[1780032186467,53.95,73456.8,0.0,-1.0,0.0,0.0001]
[1780032186552,53.95,73457.7,0.0,-1.0,0.0,0.0001]
[1780032188903,53.95,73456.17,0.0,-1.0,0.0,0.0001]
[1780032191926,53.95,73454.44,0.0,-1.0,0.0,0.0001]
[1780032197968,53.95,73454.54,0.0,-1.0,0.0,0.0001]
[1780032203003,53.95,73454.22,0.0,-1.0,0.0,0.0001]
[1780032205490,53.95,73454.25,0.0,-1.0,0.0,0.0001]
[1780032205492,53.95,73454.25,0.0,-1.0,0.0,0.0001]
[1780032205717,53.95,73454.25,0.0,-1.0,0.0,0.0001]
[1780032206050,53.95,73454.25,0.0,-1.0,0.0,0.0001]
[1780032206220,53.95,73454.25,0.0,-1.0,0.0,0.0001]
[1780032213073,53.95,73454.4,0.0,-1.0,0.0,0.0001]
[1780032214080,53.95,73452.91,0.0,-1.0,0.0,0.0001]
[1780032215482,53.95,73452.91,0.0,-1.0,0.0,0.0001]
[1780032215570,53.95,73452.91,0.0,-1.0,0.0,0.0001]
[1780032215716,53.95,73452.91,0.0,-1.0,0.0,0.0001]
[1780032216045,53.95,73452.91,0.0,-1.0,0.0,0.0001]
[1780032216218,53.95,73452.91,0.0,-1.0,0.0,0.0001]
[1780032219512,53.95,73452.37,0.0,-1.0,0.0,0.0001]
[1780032219548,53.95,73451.48,0.0,-1.0,0.0,0.0001]
[1780032219719,53.95,73451.48,0.0,-1.0,0.0,0.0001]
[1780032225160,53.95,73450.97,0.0,-1.0,0.0,0.0001]
[1780032229188,53.95,73452.55,0.0,-1.0,0.0,0.0001]
[1780032232458,53.95,73452.34,0.0,-1.0,0.0,0.0001]
[1780032232469,53.95,73452.34,0.0,-1.0,0.0,0.0001]
[1780032234223,53.95,73454.03,0.0,-1.0,0.0,0.0001]
[1780032235637,53.95,73453.34,0.0,-1.0,0.0,0.0001]
[1780032235719,53.95,73453.34,0.0,-1.0,0.0,0.0001]
[1780032236187,53.95,73453.34,0.0,-1.0,0.0,0.0001]
[1780032236217,53.95,73453.34,0.0,-1.0,0.0,0.0001]
[1780032236237,53.95,73451.6,0.0,-1.0,0.0,0.0001]
[1780032242484,53.95,73451.08,0.0,-1.0,0.0,0.0001]
[1780032242570,53.95,73451.77,0.0,-1.0,0.0,0.0001]
[1780032242718,53.95,73451.77,0.0,-1.0,0.0,0.0001]
[1780032242870,53.95,73451.77,0.0,-1.0,0.0,0.0001]
[1780032242967,53.95,73451.77,0.0,-1.0,0.0,0.0001]
[1780032248322,53.95,73450.93,0.0,-1.0,0.0,0.0001]
[1780032252960,53.95,73450.31,0.0,-1.0,0.0,0.0001]
[1780032252968,53.95,73450.31,0.0,-1.0,0.0,0.0001]
[1780032253431,53.95,73450.31,0.0,-1.0,0.0,0.0001]
[1780032253467,53.95,73450.31,0.0,-1.0,0.0,0.0001]
[1780032253569,53.95,73451.03,0.0,-1.0,0.0,0.0001]
[1780032256377,53.95,73453.36,0.0,-1.0,0.0,0.0001]
[1780032261414,53.95,73453.38,0.0,-1.0,0.0,0.0001]
[1780032264453,53.95,73454.29,0.0,-1.0,0.0,0.0001]
[1780032264466,53.95,73454.29,0.0,-1.0,0.0,0.0001]
[1780032264475,53.95,73454.34,0.0,-1.0,0.0,0.0001]
[1780032264999,53.95,73454.34,0.0,-1.0,0.0,0.0001]
[1780032265221,53.95,73454.34,0.0,-1.0,0.0,0.0001]
[1780032270477,53.95,73456.01,0.0,-1.0,0.0,0.0001]
[1780032271484,53.95,73455.85,0.0,-1.0,0.0,0.0001]
[1780032277526,53.95,73456.12,0.0,-1.0,0.0,0.0001]
[1780032282561,53.95,73456.25,0.0,-1.0,0.0,0.0001]
[1780032287596,53.95,73456.21,0.0,-1.0,0.0,0.0001]
[1780032292631,53.95,73455.72,0.0,-1.0,0.0,0.0001]
[1780032294729,53.95,73455.77,0.0,-1.0,0.0,0.0001]
[1780032294968,53.95,73455.77,0.0,-1.0,0.0,0.0001]
[1780032295093,53.95,73455.77,0.0,-1.0,0.0,0.0001]
[1780032295217,53.95,73455.77,0.0,-1.0,0.0,0.0001]
[1780032295282,53.95,73455.77,0.0,-1.0,0.0,0.0001]
[1780032300686,53.95,73455.88,0.0,-1.0,0.0,0.0001]
[1780032304200,53.95,73455.02,0.0,-1.0,0.0,0.0001]
[1780032304217,53.95,73455.02,0.0,-1.0,0.0,0.0001]
[1780032304302,53.95,73454.77,0.0,-1.0,0.0,0.0001]
[1780032304731,53.95,73454.77,0.0,-1.0,0.0,0.0001]
[1780032304968,53.95,73454.77,0.0,-1.0,0.0,0.0001]
[1780032307749,53.95,73453.97,0.0,-1.0,0.0,0.0001]
[1780032307967,53.95,73453.97,0.0,-1.0,0.0,0.0001]
[1780032308040,53.95,73454.38,0.0,-1.0,0.0,0.0001]
[1780032313057,53.95,73454.68,0.0,-1.0,0.0,0.0001]
[1780032313216,53.95,73454.68,0.0,-1.0,0.0,0.0001]
[1780032317693,53.95,73455.51,0.0,-1.0,0.0,0.0001]
[1780032317700,53.95,73455.51,0.0,-1.0,0.0,0.0001]
[1780032317718,53.95,73455.51,0.0,-1.0,0.0,0.0001]
[1780032317807,53.95,73454.41,0.0,-1.0,0.0,0.0001]
[1780032322842,53.95,73456.42,0.0,-1.0,0.0,0.0001]
[1780032324742,53.95,73456.4,0.0,-1.0,0.0,0.0001]
[1780032324967,53.95,73456.4,0.0,-1.0,0.0,0.0001]
[1780032325618,53.95,73456.4,0.0,-1.0,0.0,0.0001]
[1780032325717,53.95,73456.4,0.0,-1.0,0.0,0.0001]
[1780032325715,53.95,73456.2,0.0,-1.0,0.0,0.0001]
[1780032325863,53.95,73455.97,0.0,-1.0,0.0,0.0001]
[1780032327877,53.95,73454.43,0.0,-1.0,0.0,0.0001]
[1780032331905,53.95,73454.87,0.0,-1.0,0.0,0.0001]
[1780032336940,53.95,73454.39,0.0,-1.0,0.0,0.0001]
[1780032341975,53.95,73454.86,0.0,-1.0,0.0,0.0001]
[1780032347010,53.95,73455.11,0.0,-1.0,0.0,0.0001]
[1780032347889,53.95,73455.11,0.0,-1.0,0.0,0.0001]
[1780032347967,53.95,73455.11,0.0,-1.0,0.0,0.0001]
[1780032348720,53.95,73455.11,0.0,-1.0,0.0,0.0001]
[1780032349024,53.95,73454.7,0.0,-1.0,0.0,0.0001]
[1780032354474,53.95,73454.62,0.0,-1.0,0.0,0.0001]
[1780032354718,53.95,73454.62,0.0,-1.0,0.0,0.0001]
[1780032354724,53.95,73454.62,0.0,-1.0,0.0,0.0001]
[1780032354568,53.95,73455.19,0.0,-1.0,0.0,0.0001]
[1780032354968,53.95,73455.19,0.0,-1.0,0.0,0.0001]
[1780032360104,53.95,73455.09,0.0,-1.0,0.0,0.0001]
[1780032364363,53.95,73454.64,0.0,-1.0,0.0,0.0001]
[1780032364467,53.95,73454.64,0.0,-1.0,0.0,0.0001]
[1780032364568,53.95,73454.85,0.0,-1.0,0.0,0.0001]
[1780032364784,53.95,73454.85,0.0,-1.0,0.0,0.0001]
[1780032364966,53.95,73454.85,0.0,-1.0,0.0,0.0001]
[1780032370176,53.95,73455.37,0.0,-1.0,0.0,0.0001]
[1780032375243,53.95,73455.42,0.0,-1.0,0.0,0.0001]
[1780032378646,53.95,73455.48,0.0,-1.0,0.0,0.0001]
[1780032378719,53.95,73455.48,0.0,-1.0,0.0,0.0001]
[1780032378747,53.95,73454.97,0.0,-1.0,0.0,0.0001]
[1780032379530,53.95,73454.97,0.0,-1.0,0.0,0.0001]
[1780032379718,53.95,73454.97,0.0,-1.0,0.0,0.0001]
[1780032384125,53.95,73455.09,0.0,-1.0,0.0,0.0001]
[1780032384218,53.95,73455.09,0.0,-1.0,0.0,0.0001]
[1780032384305,53.95,73456.03,0.0,-1.0,0.0,0.0001]
[1780032386320,53.95,73459.85,0.0,-1.0,0.0,0.0001]
[1780032387795,53.95,73460.22,0.0,-1.0,0.0,0.0001]
[1780032387967,53.95,73460.22,0.0,-1.0,0.0,0.0001]
[1780032391355,53.95,73462.38,0.0,-1.0,0.0,0.0001]
[1780032392362,53.95,73464.58,0.0,-1.0,0.0,0.0001]
[1780032393722,53.95,73464.58,0.0,-1.0,0.0,0.0001]
[1780032393369,53.95,73466.96,0.0,-1.0,0.0,0.0001]
[1780032393967,53.95,73466.96,0.0,-1.0,0.0,0.0001]
[1780032394390,53.95,73466.96,0.0,-1.0,0.0,0.0001]
[1780032394466,53.95,73466.96,0.0,-1.0,0.0,0.0001]
[1780032394568,53.95,73467.24,0.0,-1.0,0.0,0.0001]
[1780032395383,53.95,73468.79,0.0,-1.0,0.0,0.0001]
[1780032400419,53.95,73468.72,0.0,-1.0,0.0,0.0001]
[1780032402275,53.95,73468.72,0.0,-1.0,0.0,0.0001]
[1780032402467,53.95,73468.72,0.0,-1.0,0.0,0.0001]
[1780032402636,53.95,73468.72,0.0,-1.0,0.0,0.0001]
[1780032402719,53.95,73468.72,0.0,-1.0,0.0,0.0001]
[1780032402735,53.95,73468.76,0.0,-1.0,0.0,0.0001]
[1780032408475,53.95,73467.64,0.0,-1.0,0.0,0.0001]
[1780032413773,53.95,73466.84,0.0,-1.0,0.0,0.0001]
[1780032413967,53.95,73466.24,0.0,-1.0,0.0,0.0001]
[1780032414145,53.95,73466.24,0.0,-1.0,0.0,0.0001]
[1780032414216,53.95,73466.24,0.0,-1.0,0.0,0.0001]
[1780032414517,53.95,73465.52,0.0,-1.0,0.0,0.0001]
[1780032419552,53.95,73465.5,0.0,-1.0,0.0,0.0001]
[1780032421423,53.95,73465.92,0.0,-1.0,0.0,0.0001]
[1780032421467,53.95,73465.92,0.0,-1.0,0.0,0.0001]
[1780032421566,53.95,73466.83,0.0,-1.0,0.0,0.0001]
[1780032421947,53.95,73466.83,0.0,-1.0,0.0,0.0001]
[1780032421967,53.95,73466.83,0.0,-1.0,0.0,0.0001]
[1780032423580,53.95,73469.36,0.0,-1.0,0.0,0.0001]
[1780032427608,53.95,73470.71,0.0,-1.0,0.0,0.0001]
[1780032428485,53.95,73470.71,0.0,-1.0,0.0,0.0001]
[1780032428719,53.95,73470.71,0.0,-1.0,0.0,0.0001]
[1780032428727,53.95,73472.27,0.0,-1.0,0.0,0.0001]
[1780032429061,53.95,73472.27,0.0,-1.0,0.0,0.0001]
[1780032429217,53.95,73472.27,0.0,-1.0,0.0,0.0001]
[1780032434657,53.95,73473.04,0.0,-1.0,0.0,0.0001]
[1780032439692,53.95,73472.35,0.0,-1.0,0.0,0.0001]
[1780032442341,53.95,73472.49,0.0,-1.0,0.0,0.0001]
[1780032442467,53.95,73472.49,0.0,-1.0,0.0,0.0001]
[1780032442713,53.95,73472.31,0.0,-1.0,0.0,0.0001]
[1780032442951,53.95,73472.31,0.0,-1.0,0.0,0.0001]
[1780032442967,53.95,73472.31,0.0,-1.0,0.0,0.0001]
[1780032450769,53.95,73472.32,0.0,-1.0,0.0,0.0001]
[1780032453614,53.95,73472.17,0.0,-1.0,0.0,0.0001]
[1780032453725,53.95,73472.17,0.0,-1.0,0.0,0.0001]
[1780032453790,53.95,73472.3,0.0,-1.0,0.0,0.0001]
[1780032454170,53.95,73472.3,0.0,-1.0,0.0,0.0001]
[1780032454217,53.95,73472.3,0.0,-1.0,0.0,0.0001]
[1780032459832,53.95,73472.59,0.0,-1.0,0.0,0.0001]
[1780032464867,53.95,73473.09,0.0,-1.0,0.0,0.0001]
[1780032468709,53.95,73473.05,0.0,-1.0,0.0,0.0001]
[1780032468719,53.95,73473.05,0.0,-1.0,0.0,0.0001]
[1780032468827,53.95,73473.05,0.0,-1.0,0.0,0.0001]
[1780032468815,53.95,73473.28,0.0,-1.0,0.0,0.0001]
[1780032468967,53.95,73473.28,0.0,-1.0,0.0,0.0001]
[1780032469902,53.95,73477.05,0.0,-1.0,0.0,0.0001]
[1780032470909,53.95,73478.91,0.0,-1.0,0.0,0.0001]
[1780032472132,53.95,73478.91,0.0,-1.0,0.0,0.0001]
[1780032472218,53.95,73478.91,0.0,-1.0,0.0,0.0001]
[1780032472313,53.95,73481.14,0.0,-1.0,0.0,0.0001]
[1780032472923,53.95,73482.32,0.0,-1.0,0.0,0.0001]
[1780032476974,53.95,73481.53,0.0,-1.0,0.0,0.0001]
[1780032477237,53.95,73481.53,0.0,-1.0,0.0,0.0001]
[1780032477670,53.95,73481.53,0.0,-1.0,0.0,0.0001]
[1780032477716,53.95,73481.53,0.0,-1.0,0.0,0.0001]
[1780032477817,53.95,73480.63,0.0,-1.0,0.0,0.0001]
[1780032477958,53.95,73479.13,0.0,-1.0,0.0,0.0001]
[1780032483175,53.95,73479.01,0.0,-1.0,0.0,0.0001]
[1780032483217,53.95,73479.01,0.0,-1.0,0.0,0.0001]
[1780032483817,53.95,73480.42,0.0,-1.0,0.0,0.0001]
[1780032484115,53.95,73480.42,0.0,-1.0,0.0,0.0001]
[1780032484217,53.95,73480.42,0.0,-1.0,0.0,0.0001]
[1780032490043,53.95,73479.56,0.0,-1.0,0.0,0.0001]
[1780032497696,53.95,73479.56,0.0,-1.0,0.0,0.0001]
[1780032497719,53.95,73479.56,0.0,-1.0,0.0,0.0001]
[1780032497808,53.95,73479.56,0.0,-1.0,0.0,0.0001]
[1780032497850,53.95,73479.56,0.0,-1.0,0.0,0.0001]
[1780032497967,53.95,73479.56,0.0,-1.0,0.0,0.0001]
[1780032504141,53.95,73479.77,0.0,-1.0,0.0,0.0001]
[1780032506593,53.95,73479.61,0.0,-1.0,0.0,0.0001]
[1780032506718,53.95,73479.61,0.0,-1.0,0.0,0.0001]
[1780032506819,53.95,73479.44,0.0,-1.0,0.0,0.0001]
[1780032507490,53.95,73479.44,0.0,-1.0,0.0,0.0001]
[1780032507719,53.95,73479.44,0.0,-1.0,0.0,0.0001]
[1780032511190,53.95,73479.64,0.0,-1.0,0.0,0.0001]
[1780032514496,53.95,73479.62,0.0,-1.0,0.0,0.0001]
[1780032514578,53.95,73479.62,0.0,-1.0,0.0,0.0001]
[1780032514680,53.95,73480.89,0.0,-1.0,0.0,0.0001]
[1780032515225,53.95,73483.07,0.0,-1.0,0.0,0.0001]
[1780032515965,53.95,73483.07,0.0,-1.0,0.0,0.0001]
[1780032516219,53.95,73483.07,0.0,-1.0,0.0,0.0001]
[1780032516320,53.95,73484.77,0.0,-1.0,0.0,0.0001]
[1780032518248,53.95,73485.77,0.0,-1.0,0.0,0.0001]
[1780032519507,53.95,73485.77,0.0,-1.0,0.0,0.0001]
[1780032519718,53.95,73485.77,0.0,-1.0,0.0,0.0001]
[1780032519819,53.95,73485.67,0.0,-1.0,0.0,0.0001]
[1780032525826,53.95,73485.24,0.0,-1.0,0.0,0.0001]
[1780032527310,53.95,73484.23,0.0,-1.0,0.0,0.0001]
[1780032527966,53.95,73484.23,0.0,-1.0,0.0,0.0001]
[1780032528217,53.95,73484.23,0.0,-1.0,0.0,0.0001]
[1780032531338,53.95,73484.78,0.0,-1.0,0.0,0.0001]
[1780032533352,53.95,73485.05,0.0,-1.0,0.0,0.0001]
[1780032538387,53.95,73485.04,0.0,-1.0,0.0,0.0001]
[1780032540110,53.95,73485.46,0.0,-1.0,0.0,0.0001]
[1780032540217,53.95,73485.46,0.0,-1.0,0.0,0.0001]
[1780032540401,53.95,73484.61,0.0,-1.0,0.0,0.0001]
[1780032541241,53.95,73484.61,0.0,-1.0,0.0,0.0001]
[1780032541467,53.95,73484.61,0.0,-1.0,0.0,0.0001]
[1780032547650,53.95,73484.9,0.0,-1.0,0.0,0.0001]
[1780032547718,53.95,73484.9,0.0,-1.0,0.0,0.0001]
[1780032547819,53.95,73483.75,0.0,-1.0,0.0,0.0001]
[1780032548457,53.95,73482.12,0.0,-1.0,0.0,0.0001]
[1780032549306,53.95,73482.12,0.0,-1.0,0.0,0.0001]
[1780032549468,53.95,73482.12,0.0,-1.0,0.0,0.0001]
[1780032549521,53.95,73479.92,0.0,-1.0,0.0,0.0001]
[1780032556513,53.95,73479.86,0.0,-1.0,0.0,0.0001]
[1780032561548,53.95,73480.01,0.0,-1.0,0.0,0.0001]
[1780032562806,53.95,73480.01,0.0,-1.0,0.0,0.0001]
[1780032562907,53.95,73480.12,0.0,-1.0,0.0,0.0001]
[1780032562967,53.95,73480.12,0.0,-1.0,0.0,0.0001]
[1780032564127,53.95,73480.12,0.0,-1.0,0.0,0.0001]
[1780032564218,53.95,73480.12,0.0,-1.0,0.0,0.0001]
[1780032564568,53.95,73480.23,0.0,-1.0,0.0,0.0001]
[1780032569604,53.95,73480.95,0.0,-1.0,0.0,0.0001]
[1780032571199,53.95,73480.92,0.0,-1.0,0.0,0.0001]
[1780032571216,53.95,73480.92,0.0,-1.0,0.0,0.0001]
[1780032572054,53.95,73480.92,0.0,-1.0,0.0,0.0001]
[1780032572216,53.95,73480.92,0.0,-1.0,0.0,0.0001]
[1780032572625,53.95,73480.58,0.0,-1.0,0.0,0.0001]
[1780032576653,53.95,73481.37,0.0,-1.0,0.0,0.0001]
[1780032579090,53.95,73481.45,0.0,-1.0,0.0,0.0001]
[1780032579217,53.95,73481.45,0.0,-1.0,0.0,0.0001]
[1780032579675,53.95,73482.13,0.0,-1.0,0.0,0.0001]
[1780032580650,53.95,73482.13,0.0,-1.0,0.0,0.0001]
[1780032580719,53.95,73482.13,0.0,-1.0,0.0,0.0001]
[1780032580751,53.95,73483.79,0.0,-1.0,0.0,0.0001]
[1780032585435,53.95,73483.42,0.0,-1.0,0.0,0.0001]
[1780032585468,53.95,73483.42,0.0,-1.0,0.0,0.0001]
[1780032588998,53.95,73483.06,0.0,-1.0,0.0,0.0001]
[1780032589217,53.95,73483.06,0.0,-1.0,0.0,0.0001]
[1780032589745,53.95,73481.87,0.0,-1.0,0.0,0.0001]
[1780032590718,53.95,73481.87,0.0,-1.0,0.0,0.0001]
[1780032590819,53.95,73481.87,0.0,-1.0,0.0,0.0001]
[1780032596795,53.95,73481.45,0.0,-1.0,0.0,0.0001]
[1780032602837,53.95,73481.73,0.0,-1.0,0.0,0.0001]
[1780032607872,53.95,73481.35,0.0,-1.0,0.0,0.0001]
[1780032612907,53.95,73481.56,0.0,-1.0,0.0,0.0001]
[1780032614925,53.95,73479.71,0.0,-1.0,0.0,0.0001]
[1780032615930,53.95,73468.89,0.0,-1.0,0.0,0.0001]
[1780032616937,53.95,73466.78,0.0,-1.0,0.0,0.0001]
[1780032617564,53.95,73466.78,0.0,-1.0,0.0,0.0001]
[1780032617720,53.95,73466.78,0.0,-1.0,0.0,0.0001]
[1780032622979,53.95,73463.17,0.0,-1.0,0.0,0.0001]
[1780032624545,53.95,73462.66,0.0,-1.0,0.0,0.0001]
[1780032624717,53.95,73462.66,0.0,-1.0,0.0,0.0001]
[1780032627036,53.95,73462.68,0.0,-1.0,0.0,0.0001]
[1780032627225,53.95,73462.26,0.0,-1.0,0.0,0.0001]
[1780032628019,53.95,73463.66,0.0,-1.0,0.0,0.0001]
[1780032629023,53.95,73465.38,0.0,-1.0,0.0,0.0001]
[1780032629499,53.95,73465.38,0.0,-1.0,0.0,0.0001]
[1780032629718,53.95,73465.38,0.0,-1.0,0.0,0.0001]
[1780032631041,53.95,73465.48,0.0,-1.0,0.0,0.0001]
[1780032636075,53.95,73465.01,0.0,-1.0,0.0,0.0001]
[1780032639097,53.95,73466.94,0.0,-1.0,0.0,0.0001]
[1780032643834,53.95,73467.17,0.0,-1.0,0.0,0.0001]
[1780032643968,53.95,73467.17,0.0,-1.0,0.0,0.0001]
[1780032646184,53.95,73467.19,0.0,-1.0,0.0,0.0001]
[1780032646218,53.95,73467.19,0.0,-1.0,0.0,0.0001]
[1780032646319,53.95,73467.19,0.0,-1.0,0.0,0.0001]
[1780032648627,53.95,73467.19,0.0,-1.0,0.0,0.0001]
[1780032648722,53.95,73467.19,0.0,-1.0,0.0,0.0001]
[1780032648729,53.95,73463.45,0.0,-1.0,0.0,0.0001]
[1780032649170,53.95,73461.6,0.0,-1.0,0.0,0.0001]
[1780032654358,53.95,73461.82,0.0,-1.0,0.0,0.0001]
[1780032654468,53.95,73461.82,0.0,-1.0,0.0,0.0001]
[1780032658109,53.95,73461.88,0.0,-1.0,0.0,0.0001]
[1780032658216,53.95,73461.88,0.0,-1.0,0.0,0.0001]
[1780032658233,53.95,73461.95,0.0,-1.0,0.0,0.0001]
[1780032661254,53.95,73455.38,0.0,-1.0,0.0,0.0001]
[1780032662706,53.95,73455.38,0.0,-1.0,0.0,0.0001]
[1780032662720,53.95,73455.38,0.0,-1.0,0.0,0.0001]
[1780032662816,53.95,73452.67,0.0,-1.0,0.0,0.0001]
[1780032664276,53.95,73450.47,0.0,-1.0,0.0,9e-05]
[1780032665283,53.95,73447.65,0.0,-1.0,0.0,9e-05]
[1780032667297,53.95,73442.4,0.0,-1.0,0.0,9e-05]
[1780032668304,53.95,73432.23,0.0,-1.0,0.0,9e-05]
[1780032670318,53.95,73432.89,0.0,-1.0,0.0,9e-05]
[1780032674346,53.95,73437.85,0.0,-1.0,0.0,9e-05]
[1780032675354,53.95,73440.6,0.0,-1.0,0.0,9e-05]
[1780032676524,53.95,73440.6,0.0,-1.0,0.0,9e-05]
[1780032676718,53.95,73440.6,0.0,-1.0,0.0,9e-05]
[1780032676791,53.95,73442.98,0.0,-1.0,0.0,9e-05]
[1780032681927,53.95,73443.73,0.0,-1.0,0.0,9e-05]
[1780032681966,53.95,73443.73,0.0,-1.0,0.0,9e-05]
[1780032682029,53.95,73444.17,0.0,-1.0,0.0,9e-05]
[1780032684013,53.95,73444.23,0.0,-1.0,0.0,9e-05]
[1780032684217,53.95,73443.45,0.0,-1.0,0.0,9e-05]
[1780032689453,53.95,73443.89,0.0,-1.0,0.0,9e-05]
[1780032691617,53.95,73444.17,0.0,-1.0,0.0,9e-05]
[1780032691718,53.95,73444.17,0.0,-1.0,0.0,9e-05]
[1780032691821,53.95,73444.08,0.0,-1.0,0.0,9e-05]
[1780032694729,53.95,73443.1,0.0,-1.0,0.0,9e-05]
[1780032694969,53.95,73443.1,0.0,-1.0,0.0,9e-05]
[1780032695071,53.95,73443.1,0.0,-1.0,0.0,9e-05]
[1780032696070,53.95,73443.1,0.0,-1.0,0.0,9e-05]
[1780032696217,53.95,73443.1,0.0,-1.0,0.0,9e-05]
[1780032696506,53.95,73436.36,0.0,-1.0,0.0,9e-05]
[1780032697513,53.95,73434.12,0.0,-1.0,0.0,9e-05]
[1780032700609,53.95,73433.82,0.0,-1.0,0.0,9e-05]
[1780032700720,53.95,73433.82,0.0,-1.0,0.0,9e-05]
[1780032700821,53.95,73433.23,0.0,-1.0,0.0,9e-05]
[1780032703021,53.95,73432.52,0.0,-1.0,0.0,9e-05]
[1780032703216,53.95,73432.76,0.0,-1.0,0.0,9e-05]
[1780032708590,53.95,73433.01,0.0,-1.0,0.0,9e-05]
[1780032710727,53.95,73433.06,0.0,-1.0,0.0,9e-05]
[1780032710966,53.95,73433.06,0.0,-1.0,0.0,9e-05]
[1780032711068,53.95,73433.12,0.0,-1.0,0.0,9e-05]
[1780032712617,53.95,73429.19,0.0,-1.0,0.0,9e-05]
[1780032716718,53.95,73428.87,0.0,-1.0,0.0,9e-05]
[1780032722688,53.95,73425.96,0.0,-1.0,0.0,9e-05]
[1780032723697,53.95,73424.01,0.0,-1.0,0.0,9e-05]
[1780032725082,53.95,73424.01,0.0,-1.0,0.0,9e-05]
[1780032725219,53.95,73423.94,0.0,-1.0,0.0,9e-05]
[1780032725557,53.95,73423.94,0.0,-1.0,0.0,9e-05]
[1780032725718,53.95,73423.94,0.0,-1.0,0.0,9e-05]
[1780032725806,53.95,73424.37,0.0,-1.0,0.0,9e-05]
[1780032731753,53.95,73423.22,0.0,-1.0,0.0,9e-05]
[1780032732760,53.95,73423.22,0.0,-1.0,0.0,9e-05]
[1780032732900,53.95,73423.22,0.0,-1.0,0.0,9e-05]
[1780032732967,53.95,73423.22,0.0,-1.0,0.0,9e-05]
[1780032733055,53.95,73423.72,0.0,-1.0,0.0,9e-05]
[1780032737799,53.95,73426.26,0.0,-1.0,0.0,9e-05]
[1780032740014,53.95,73425.95,0.0,-1.0,0.0,9e-05]
[1780032740068,53.95,73426.33,0.0,-1.0,0.0,9e-05]
[1780032740217,53.95,73426.33,0.0,-1.0,0.0,9e-05]
[1780032740375,53.95,73426.33,0.0,-1.0,0.0,9e-05]
[1780032740467,53.95,73426.33,0.0,-1.0,0.0,9e-05]
[1780032745855,53.95,73426.55,0.0,-1.0,0.0,9e-05]
[1780032749883,53.95,73429.11,0.0,-1.0,0.0,9e-05]
[1780032751897,53.95,73429.14,0.0,-1.0,0.0,9e-05]
[1780032752520,53.95,73429.14,0.0,-1.0,0.0,9e-05]
[1780032752717,53.95,73429.14,0.0,-1.0,0.0,9e-05]
[1780032752780,53.95,73429.14,0.0,-1.0,0.0,9e-05]
[1780032752967,53.95,73429.14,0.0,-1.0,0.0,9e-05]
[1780032753069,53.95,73429.18,0.0,-1.0,0.0,9e-05]
[1780032757939,53.95,73430.82,0.0,-1.0,0.0,9e-05]
[1780032761521,53.95,73431.14,0.0,-1.0,0.0,9e-05]
[1780032761718,53.95,73431.14,0.0,-1.0,0.0,9e-05]
[1780032761790,53.95,73431.14,0.0,-1.0,0.0,9e-05]
[1780032761967,53.95,73431.14,0.0,-1.0,0.0,9e-05]
[1780032762071,53.95,73430.53,0.0,-1.0,0.0,9e-05]
[1780032767002,53.95,73426.7,0.0,-1.0,0.0,9e-05]
[1780032768633,53.95,73426.77,0.0,-1.0,0.0,9e-05]
[1780032768718,53.95,73426.77,0.0,-1.0,0.0,9e-05]
[1780032768791,53.95,73426.77,0.0,-1.0,0.0,9e-05]
[1780032768966,53.95,73426.77,0.0,-1.0,0.0,9e-05]
[1780032769017,53.95,73426.82,0.0,-1.0,0.0,9e-05]
[1780032774052,53.95,73426.54,0.0,-1.0,0.0,9e-05]
[1780032776066,53.95,73424.09,0.0,-1.0,0.0,9e-05]
[1780032777615,53.95,73424.42,0.0,-1.0,0.0,9e-05]
[1780032777718,53.95,73424.42,0.0,-1.0,0.0,9e-05]
[1780032777904,53.95,73424.42,0.0,-1.0,0.0,9e-05]
[1780032777966,53.95,73424.42,0.0,-1.0,0.0,9e-05]
[1780032778080,53.95,73424.48,0.0,-1.0,0.0,9e-05]
[1780032783114,53.95,73423.99,0.0,-1.0,0.0,9e-05]
[1780032785129,53.95,73422.28,0.0,-1.0,0.0,9e-05]
[1780032787107,53.95,73422.28,0.0,-1.0,0.0,9e-05]
[1780032787143,53.95,73422.31,0.0,-1.0,0.0,9e-05]
[1780032787219,53.95,73422.31,0.0,-1.0,0.0,9e-05]
[1780032787331,53.95,73422.31,0.0,-1.0,0.0,9e-05]
[1780032787466,53.95,73422.31,0.0,-1.0,0.0,9e-05]
[1780032789157,53.95,73419.3,0.0,-1.0,0.0,9e-05]
[1780032792178,53.95,73414.4,0.0,-1.0,0.0,9e-05]
[1780032793185,53.95,73412.8,0.0,-1.0,0.0,9e-05]
[1780032794999,53.95,73412.83,0.0,-1.0,0.0,9e-05]
[1780032795199,53.95,73412.79,0.0,-1.0,0.0,9e-05]
[1780032795302,53.95,73412.79,0.0,-1.0,0.0,9e-05]
[1780032796161,53.95,73412.79,0.0,-1.0,0.0,9e-05]
[1780032801241,53.95,73411.69,0.0,-1.0,0.0,9e-05]
[1780032803193,53.95,73411.69,0.0,-1.0,0.0,9e-05]
[1780032803218,53.95,73411.69,0.0,-1.0,0.0,9e-05]
[1780032803204,53.95,73414.32,0.0,-1.0,0.0,9e-05]
[1780032803475,53.95,73414.32,0.0,-1.0,0.0,9e-05]
[1780032803718,53.95,73414.32,0.0,-1.0,0.0,9e-05]
[1780032806275,53.95,73410.45,0.0,-1.0,0.0,8e-05]
[1780032809297,53.95,73413.13,0.0,-1.0,0.0,9e-05]
[1780032810623,53.95,73413.13,0.0,-1.0,0.0,9e-05]
[1780032810718,53.95,73413.13,0.0,-1.0,0.0,9e-05]
[1780032810890,53.95,73413.13,0.0,-1.0,0.0,9e-05]
[1780032810971,53.95,73413.13,0.0,-1.0,0.0,9e-05]
[1780032810991,53.95,73415.53,0.0,-1.0,0.0,9e-05]
[1780032811311,53.95,73415.73,0.0,-1.0,0.0,9e-05]
[1780032812318,53.95,73417.31,0.0,-1.0,0.0,9e-05]
[1780032814332,53.95,73420.41,0.0,-1.0,0.0,9e-05]
[1780032817080,53.95,73420.73,0.0,-1.0,0.0,9e-05]
[1780032817219,53.95,73420.73,0.0,-1.0,0.0,9e-05]
[1780032817181,53.95,73422.16,0.0,-1.0,0.0,9e-05]
[1780032818035,53.95,73422.16,0.0,-1.0,0.0,9e-05]
[1780032818217,53.95,73422.16,0.0,-1.0,0.0,9e-05]
[1780032823404,53.95,73422.7,0.0,-1.0,0.0,9e-05]
[1780032825419,53.95,73420.22,0.0,-1.0,0.0,9e-05]
[1780032826425,53.95,73418.59,0.0,-1.0,0.0,9e-05]
[1780032828969,53.95,73418.05,0.0,-1.0,0.0,9e-05]
[1780032829217,53.95,73418.05,0.0,-1.0,0.0,9e-05]
[1780032829069,53.95,73418.38,0.0,-1.0,0.0,9e-05]
[1780032829359,53.95,73418.38,0.0,-1.0,0.0,9e-05]
[1780032829467,53.95,73418.38,0.0,-1.0,0.0,9e-05]
[1780032829534,53.95,73416.86,0.0,-1.0,0.0,9e-05]
[1780032830453,53.95,73412.24,0.0,-1.0,0.0,8e-05]
[1780032831460,53.95,73409.55,0.0,-1.0,0.0,8e-05]
[1780032834199,53.95,73409.63,0.0,-1.0,0.0,8e-05]
[1780032834217,53.95,73409.63,0.0,-1.0,0.0,8e-05]
[1780032834481,53.95,73409.52,0.0,-1.0,0.0,8e-05]
[1780032838624,53.95,73409.58,0.0,-1.0,0.0,8e-05]
[1780032838725,53.95,73409.58,0.0,-1.0,0.0,8e-05]
[1780032842537,53.95,73412.03,0.0,-1.0,0.0,8e-05]
[1780032845873,53.95,73412.95,0.0,-1.0,0.0,8e-05]
[1780032845967,53.95,73412.95,0.0,-1.0,0.0,8e-05]
[1780032846072,53.95,73412.95,0.0,-1.0,0.0,8e-05]
[1780032846218,53.95,73412.95,0.0,-1.0,0.0,8e-05]
[1780032846174,53.95,73412.2,0.0,-1.0,0.0,8e-05]
[1780032850592,53.95,73414.5,0.0,-1.0,0.0,9e-05]
[1780032851519,53.95,73414.5,0.0,-1.0,0.0,9e-05]
[1780032851659,53.95,73414.5,0.0,-1.0,0.0,9e-05]
[1780032851734,53.95,73414.5,0.0,-1.0,0.0,9e-05]
[1780032851755,53.95,73414.04,0.0,-1.0,0.0,8e-05]
[1780032852606,53.95,73415.57,0.0,-1.0,0.0,9e-05]
[1780032857642,53.95,73416.07,0.0,-1.0,0.0,9e-05]
[1780032861271,53.95,73416.0,0.0,-1.0,0.0,9e-05]
[1780032861467,53.95,73416.0,0.0,-1.0,0.0,9e-05]
[1780032861757,53.95,73416.0,0.0,-1.0,0.0,9e-05]
[1780032861968,53.95,73416.0,0.0,-1.0,0.0,9e-05]
[1780032862069,53.95,73416.0,0.0,-1.0,0.0,9e-05]
[1780032867711,53.95,73416.05,0.0,-1.0,0.0,9e-05]
[1780032869726,53.95,73418.13,0.0,-1.0,0.0,9e-05]
[1780032870906,53.95,73418.13,0.0,-1.0,0.0,9e-05]
[1780032870967,53.95,73418.13,0.0,-1.0,0.0,9e-05]
[1780032871091,53.95,73418.13,0.0,-1.0,0.0,9e-05]
[1780032871218,53.95,73418.13,0.0,-1.0,0.0,9e-05]
[1780032871192,53.95,73418.13,0.0,-1.0,0.0,9e-05]
[1780032877040,53.95,73418.32,0.0,-1.0,0.0,9e-05]
[1780032877114,53.95,73418.32,0.0,-1.0,0.0,9e-05]
[1780032877218,53.95,73418.32,0.0,-1.0,0.0,9e-05]
[1780032877136,53.95,73419.22,0.0,-1.0,0.0,9e-05]
[1780032877782,53.95,73419.21,0.0,-1.0,0.0,9e-05]
[1780032882817,53.95,73419.19,0.0,-1.0,0.0,9e-05]
[1780032888865,53.95,73419.01,0.0,-1.0,0.0,9e-05]
[1780032893900,53.95,73416.93,0.0,-1.0,0.0,8e-05]
[1780032895914,53.95,73415.03,0.0,-1.0,0.0,8e-05]
[1780032896567,53.95,73415.03,0.0,-1.0,0.0,8e-05]
[1780032896718,53.95,73415.03,0.0,-1.0,0.0,8e-05]
[1780032897159,53.95,73415.03,0.0,-1.0,0.0,8e-05]
[1780032897243,53.95,73415.03,0.0,-1.0,0.0,8e-05]
[1780032897260,53.95,73414.64,0.0,-1.0,0.0,8e-05]
[1780032901956,53.95,73417.61,0.0,-1.0,0.0,8e-05]
[1780032904077,53.95,73418.51,0.0,-1.0,0.0,9e-05]
[1780032904217,53.95,73418.51,0.0,-1.0,0.0,9e-05]
[1780032904266,53.95,73418.51,0.0,-1.0,0.0,9e-05]
[1780032904318,53.95,73420.66,0.0,-1.0,0.0,9e-05]
[1780032904469,53.95,73420.66,0.0,-1.0,0.0,9e-05]
[1780032912026,53.95,73422.24,0.0,-1.0,0.0,9e-05]
[1780032914678,53.95,73422.58,0.0,-1.0,0.0,9e-05]
[1780032914717,53.95,73422.58,0.0,-1.0,0.0,9e-05]
[1780032914780,53.95,73422.58,0.0,-1.0,0.0,9e-05]
[1780032914967,53.95,73422.58,0.0,-1.0,0.0,9e-05]
[1780032915047,53.95,73422.61,0.0,-1.0,0.0,9e-05]
[1780032921089,53.95,73423.4,0.0,-1.0,0.0,9e-05]
[1780032923624,53.95,73423.1,0.0,-1.0,0.0,9e-05]
[1780032923719,53.95,73423.1,0.0,-1.0,0.0,9e-05]
[1780032923817,53.95,73423.1,0.0,-1.0,0.0,9e-05]
[1780032923970,53.95,73423.1,0.0,-1.0,0.0,9e-05]
[1780032924110,53.95,73423.14,0.0,-1.0,0.0,9e-05]
[1780032929145,53.95,73422.4,0.0,-1.0,0.0,9e-05]
[1780032931078,53.95,73423.38,0.0,-1.0,0.0,9e-05]
[1780032931217,53.95,73423.38,0.0,-1.0,0.0,9e-05]
[1780032931318,53.95,73422.77,0.0,-1.0,0.0,9e-05]
[1780032931536,53.95,73422.77,0.0,-1.0,0.0,9e-05]
[1780032931717,53.95,73422.77,0.0,-1.0,0.0,9e-05]
[1780032938208,53.95,73421.63,0.0,-1.0,0.0,9e-05]
[1780032939852,53.95,73420.38,0.0,-1.0,0.0,8e-05]
[1780032939967,53.95,73420.38,0.0,-1.0,0.0,8e-05]
[1780032940051,53.95,73420.38,0.0,-1.0,0.0,8e-05]
[1780032940219,53.95,73420.38,0.0,-1.0,0.0,8e-05]
[1780032940222,53.95,73419.99,0.0,-1.0,0.0,8e-05]
[1780032945257,53.95,73418.82,0.0,-1.0,0.0,8e-05]
[1780032947271,53.95,73420.47,0.0,-1.0,0.0,8e-05]
[1780032948288,53.95,73423.67,0.0,-1.0,0.0,9e-05]
[1780032949496,53.95,73422.72,0.0,-1.0,0.0,9e-05]
[1780032949717,53.95,73422.72,0.0,-1.0,0.0,9e-05]
[1780032949978,53.95,73422.72,0.0,-1.0,0.0,9e-05]
[1780032950217,53.95,73422.72,0.0,-1.0,0.0,9e-05]
[1780032950295,53.95,73422.52,0.0,-1.0,0.0,9e-05]
[1780032955305,53.95,73422.43,0.0,-1.0,0.0,9e-05]
[1780032955330,53.95,73420.59,0.0,-1.0,0.0,8e-05]
[1780032955467,53.95,73420.59,0.0,-1.0,0.0,8e-05]
[1780032956337,53.95,73419.1,0.0,-1.0,0.0,8e-05]
[1780032957223,53.95,73419.1,0.0,-1.0,0.0,8e-05]
[1780032957469,53.95,73418.48,0.0,-1.0,0.0,8e-05]
[1780032961876,53.95,73417.33,0.0,-1.0,0.0,8e-05]
[1780032961934,53.95,73417.33,0.0,-1.0,0.0,8e-05]
[1780032961967,53.95,73417.33,0.0,-1.0,0.0,8e-05]
[1780032962379,53.95,73413.14,0.0,-1.0,0.0,8e-05]
[1780032964398,53.95,73411.64,0.0,-1.0,0.0,8e-05]
[1780032965403,53.95,73403.57,0.0,-1.0,0.0,8e-05]
[1780032966410,53.95,73400.84,0.0,-1.0,0.0,8e-05]
[1780032968165,53.95,73400.84,0.0,-1.0,0.0,8e-05]
[1780032968218,53.95,73400.84,0.0,-1.0,0.0,8e-05]
[1780032968287,53.95,73400.84,0.0,-1.0,0.0,8e-05]
[1780032968319,53.95,73400.32,0.0,-1.0,0.0,8e-05]
[1780032968467,53.95,73400.32,0.0,-1.0,0.0,8e-05]
[1780032972452,53.95,73398.24,0.0,-1.0,0.0,8e-05]
[1780032977486,53.95,73397.23,0.0,-1.0,0.0,8e-05]
[1780032981515,53.95,73403.13,0.0,-1.0,0.0,8e-05]
[1780032983105,53.95,73403.13,0.0,-1.0,0.0,8e-05]
[1780032983218,53.95,73403.13,0.0,-1.0,0.0,8e-05]
[1780032983309,53.95,73403.13,0.0,-1.0,0.0,8e-05]
[1780032983269,53.95,73405.31,0.0,-1.0,0.0,8e-05]
[1780032983469,53.95,73405.31,0.0,-1.0,0.0,8e-05]
[1780032988564,53.95,73405.04,0.0,-1.0,0.0,8e-05]
[1780032993600,53.95,73403.41,0.0,-1.0,0.0,8e-05]
[1780032994609,53.95,73405.3,0.0,-1.0,0.0,8e-05]
[1780032995616,53.95,73407.62,0.0,-1.0,0.0,8e-05]
[1780032996928,53.95,73407.62,0.0,-1.0,0.0,8e-05]
[1780032996966,53.95,73407.62,0.0,-1.0,0.0,8e-05]
[1780032997348,53.95,73407.62,0.0,-1.0,0.0,8e-05]
[1780032997149,53.95,73405.85,0.0,-1.0,0.0,8e-05]
[1780032997466,53.95,73405.85,0.0,-1.0,0.0,8e-05]
[1780032997629,53.95,73404.19,0.0,-1.0,0.0,8e-05]
[1780032998637,53.95,73402.91,0.0,-1.0,0.0,8e-05]
[1780033003302,53.95,73403.48,0.0,-1.0,0.0,8e-05]
[1780033003404,53.95,73404.74,0.0,-1.0,0.0,8e-05]
[1780033003467,53.95,73404.74,0.0,-1.0,0.0,8e-05]
[1780033003672,53.95,73405.62,0.0,-1.0,0.0,8e-05]
[1780033006694,53.95,73408.17,0.0,-1.0,0.0,8e-05]
[1780033008858,53.95,73409.24,0.0,-1.0,0.0,8e-05]
[1780033008968,53.95,73409.24,0.0,-1.0,0.0,8e-05]
[1780033014750,53.95,73410.56,0.0,-1.0,0.0,8e-05]
[1780033019786,53.95,73412.55,0.0,-1.0,0.0,8e-05]
[1780033020507,53.95,73412.55,0.0,-1.0,0.0,8e-05]
[1780033020717,53.95,73412.55,0.0,-1.0,0.0,8e-05]
[1780033020722,53.95,73412.55,0.0,-1.0,0.0,8e-05]
[1780033020967,53.95,73412.55,0.0,-1.0,0.0,8e-05]
[1780033021044,53.95,73413.02,0.0,-1.0,0.0,8e-05]
[1780033027842,53.95,73413.55,0.0,-1.0,0.0,8e-05]
[1780033032877,53.95,73413.4,0.0,-1.0,0.0,8e-05]
[1780033036919,53.95,73413.5,0.0,-1.0,0.0,8e-05]
[1780033036967,53.95,73413.5,0.0,-1.0,0.0,8e-05]
[1780033037222,53.95,73413.5,0.0,-1.0,0.0,8e-05]
[1780033037299,53.95,73413.5,0.0,-1.0,0.0,8e-05]
[1780033037468,53.95,73413.5,0.0,-1.0,0.0,8e-05]
[1780033042891,53.95,73413.92,0.0,-1.0,0.0,8e-05]
[1780033042967,53.95,73413.92,0.0,-1.0,0.0,8e-05]
[1780033043027,53.95,73413.92,0.0,-1.0,0.0,8e-05]
[1780033043218,53.95,73413.92,0.0,-1.0,0.0,8e-05]
[1780033043295,53.95,73414.31,0.0,-1.0,0.0,8e-05]
[1780033048877,53.95,73414.98,0.0,-1.0,0.0,8e-05]
[1780033048937,53.95,73414.98,0.0,-1.0,0.0,8e-05]
[1780033048967,53.95,73414.98,0.0,-1.0,0.0,8e-05]
[1780033048989,53.95,73414.35,0.0,-1.0,0.0,8e-05]
[1780033054025,53.95,73414.12,0.0,-1.0,0.0,8e-05]
[1780033059060,53.95,73414.68,0.0,-1.0,0.0,8e-05]
[1780033060514,53.95,73414.21,0.0,-1.0,0.0,8e-05]
[1780033060718,53.95,73414.21,0.0,-1.0,0.0,8e-05]
[1780033060842,53.95,73414.21,0.0,-1.0,0.0,8e-05]
[1780033060966,53.95,73414.21,0.0,-1.0,0.0,8e-05]
[1780033061074,53.95,73414.16,0.0,-1.0,0.0,8e-05]
[1780033065102,53.95,73415.4,0.0,-1.0,0.0,8e-05]
[1780033066829,53.95,73415.61,0.0,-1.0,0.0,8e-05]
[1780033066978,53.95,73415.61,0.0,-1.0,0.0,8e-05]
[1780033068397,53.95,73415.22,0.0,-1.0,0.0,8e-05]
[1780033068468,53.95,73415.22,0.0,-1.0,0.0,8e-05]
[1780033068437,53.95,73414.67,0.0,-1.0,0.0,8e-05]
[1780033069129,53.95,73414.06,0.0,-1.0,0.0,8e-05]
[1780033071144,53.95,73415.22,0.0,-1.0,0.0,8e-05]
[1780033076179,53.95,73415.76,0.0,-1.0,0.0,8e-05]
[1780033079281,53.95,73416.03,0.0,-1.0,0.0,8e-05]
[1780033079467,53.95,73416.03,0.0,-1.0,0.0,8e-05]
[1780033082221,53.95,73414.97,0.0,-1.0,0.0,8e-05]
[1780033087256,53.95,73416.43,0.0,-1.0,0.0,8e-05]
[1780033092292,53.95,73419.64,0.0,-1.0,0.0,8e-05]
[1780033093030,53.95,73419.64,0.0,-1.0,0.0,8e-05]
[1780033093219,53.95,73419.64,0.0,-1.0,0.0,8e-05]
[1780033093453,53.95,73419.64,0.0,-1.0,0.0,8e-05]
[1780033093467,53.95,73419.64,0.0,-1.0,0.0,8e-05]
[1780033093298,53.95,73422.27,0.0,-1.0,0.0,8e-05]
[1780033097325,53.95,73423.48,0.0,-1.0,0.0,8e-05]
[1780033099234,53.95,73423.25,0.0,-1.0,0.0,8e-05]
[1780033099467,53.95,73423.25,0.0,-1.0,0.0,8e-05]
[1780033099340,53.95,73422.59,0.0,-1.0,0.0,8e-05]
[1780033099879,53.95,73422.59,0.0,-1.0,0.0,8e-05]
[1780033099968,53.95,73422.59,0.0,-1.0,0.0,8e-05]
[1780033100346,53.95,73422.78,0.0,-1.0,0.0,8e-05]
[1780033105383,53.95,73422.75,0.0,-1.0,0.0,8e-05]
[1780033106571,53.95,73423.22,0.0,-1.0,0.0,8e-05]
[1780033106719,53.95,73423.22,0.0,-1.0,0.0,8e-05]
[1780033106999,53.95,73423.22,0.0,-1.0,0.0,8e-05]
[1780033107242,53.95,73423.22,0.0,-1.0,0.0,8e-05]
[1780033107396,53.95,73418.81,0.0,-1.0,0.0,8e-05]
[1780033108403,53.95,73412.98,0.0,-1.0,0.0,8e-05]
[1780033109411,53.95,73411.73,0.0,-1.0,0.0,8e-05]
[1780033111913,53.95,73411.44,0.0,-1.0,0.0,8e-05]
[1780033111967,53.95,73411.44,0.0,-1.0,0.0,8e-05]
[1780033112024,53.95,73411.44,0.0,-1.0,0.0,8e-05]
[1780033112217,53.95,73411.44,0.0,-1.0,0.0,8e-05]
[1780033112434,53.95,73409.77,0.0,-1.0,0.0,8e-05]
[1780033113442,53.95,73408.69,0.0,-1.0,0.0,8e-05]
[1780033116930,53.95,73408.23,0.0,-1.0,0.0,8e-05]
[1780033116967,53.95,73408.23,0.0,-1.0,0.0,8e-05]
[1780033117470,53.95,73406.99,0.0,-1.0,0.0,8e-05]
[1780033118477,53.95,73406.1,0.0,-1.0,0.0,8e-05]
[1780033119556,53.95,73405.51,0.0,-1.0,0.0,8e-05]
[1780033119718,53.95,73405.51,0.0,-1.0,0.0,8e-05]
[1780033120311,53.95,73405.51,0.0,-1.0,0.0,8e-05]
[1780033120467,53.95,73405.51,0.0,-1.0,0.0,8e-05]
[1780033120491,53.95,73406.15,0.0,-1.0,0.0,8e-05]
[1780033123376,53.95,73406.05,0.0,-1.0,0.0,8e-05]
[1780033123460,53.95,73406.05,0.0,-1.0,0.0,8e-05]
[1780033123512,53.95,73408.18,0.0,-1.0,0.0,8e-05]
[1780033123614,53.95,73408.18,0.0,-1.0,0.0,8e-05]
[1780033123719,53.95,73408.18,0.0,-1.0,0.0,8e-05]
[1780033124519,53.95,73410.86,0.0,-1.0,0.0,8e-05]
[1780033124606,53.95,73410.86,0.0,-1.0,0.0,8e-05]
[1780033124717,53.95,73410.86,0.0,-1.0,0.0,8e-05]
[1780033125566,53.95,73414.94,0.0,-1.0,0.0,8e-05]
[1780033126573,53.95,73413.45,0.0,-1.0,0.0,8e-05]
[1780033129594,53.95,73416.03,0.0,-1.0,0.0,8e-05]
[1780033132062,53.95,73416.55,0.0,-1.0,0.0,8e-05]
[1780033132219,53.95,73416.55,0.0,-1.0,0.0,8e-05]
[1780033132320,53.95,73416.32,0.0,-1.0,0.0,8e-05]
[1780033132620,53.95,73416.32,0.0,-1.0,0.0,8e-05]
[1780033132718,53.95,73416.32,0.0,-1.0,0.0,8e-05]
[1780033135636,53.95,73415.55,0.0,-1.0,0.0,8e-05]
[1780033138347,53.95,73415.41,0.0,-1.0,0.0,8e-05]
[1780033138467,53.95,73415.41,0.0,-1.0,0.0,8e-05]
[1780033138505,53.95,73415.09,0.0,-1.0,0.0,8e-05]
[1780033139022,53.95,73415.09,0.0,-1.0,0.0,8e-05]
[1780033139218,53.95,73415.09,0.0,-1.0,0.0,8e-05]
[1780033140671,53.95,73416.93,0.0,-1.0,0.0,8e-05]
[1780033144704,53.95,73418.43,0.0,-1.0,0.0,8e-05]
[1780033145710,53.95,73419.27,0.0,-1.0,0.0,8e-05]
[1780033147725,53.95,73420.24,0.0,-1.0,0.0,8e-05]
[1780033148732,53.95,73419.47,0.0,-1.0,0.0,8e-05]
[1780033152761,53.95,73420.37,0.0,-1.0,0.0,8e-05]
[1780033154775,53.95,73419.67,0.0,-1.0,0.0,8e-05]
[1780033159967,53.95,73419.22,0.0,-1.0,0.0,8e-05]
[1780033160468,53.95,73419.22,0.0,-1.0,0.0,8e-05]
[1780033160570,53.95,73419.22,0.0,-1.0,0.0,8e-05]
[1780033160718,53.95,73419.22,0.0,-1.0,0.0,8e-05]
[1780033165571,53.95,73418.24,0.0,-1.0,0.0,8e-05]
[1780033165718,53.95,73418.21,0.0,-1.0,0.0,8e-05]
[1780033166490,53.95,73418.21,0.0,-1.0,0.0,8e-05]
[1780033166535,53.95,73418.21,0.0,-1.0,0.0,8e-05]
[1780033166585,53.95,73417.8,0.0,-1.0,0.0,8e-05]
[1780033168873,53.95,73419.39,0.0,-1.0,0.0,8e-05]
[1780033171568,53.95,73419.98,0.0,-1.0,0.0,8e-05]
[1780033174408,53.95,73419.57,0.0,-1.0,0.0,8e-05]
[1780033174467,53.95,73419.57,0.0,-1.0,0.0,8e-05]
[1780033179148,53.95,73418.09,0.0,-1.0,0.0,8e-05]
[1780033179220,53.95,73418.09,0.0,-1.0,0.0,8e-05]
[1780033179542,53.95,73418.09,0.0,-1.0,0.0,8e-05]
[1780033179570,53.95,73418.58,0.0,-1.0,0.0,8e-05]
[1780033179718,53.95,73418.58,0.0,-1.0,0.0,8e-05]
[1780033184987,53.95,73418.5,0.0,-1.0,0.0,8e-05]
[1780033188000,53.95,73418.53,0.0,-1.0,0.0,8e-05]
[1780033188219,53.95,73418.53,0.0,-1.0,0.0,8e-05]
[1780033189015,53.95,73421.34,0.0,-1.0,0.0,8e-05]
[1780033194050,53.95,73421.34,0.0,-1.0,0.0,8e-05]
[1780033196965,53.95,73420.16,0.0,-1.0,0.0,8e-05]
[1780033196994,53.95,73420.16,0.0,-1.0,0.0,8e-05]
[1780033197071,53.95,73419.41,0.0,-1.0,0.0,8e-05]
[1780033202113,53.95,73420.85,0.0,-1.0,0.0,8e-05]
[1780033202217,53.95,73420.85,0.0,-1.0,0.0,8e-05]
[1780033204120,53.95,73418.41,0.0,-1.0,0.0,8e-05]
[1780033207964,53.95,73418.61,0.0,-1.0,0.0,8e-05]
[1780033208217,53.95,73418.61,0.0,-1.0,0.0,8e-05]
[1780033208318,53.95,73418.11,0.0,-1.0,0.0,8e-05]
[1780033211170,53.95,73420.94,0.0,-1.0,0.0,8e-05]
[1780033213970,53.95,73420.55,0.0,-1.0,0.0,8e-05]
[1780033220233,53.95,73420.67,0.0,-1.0,0.0,8e-05]
[1780033224293,53.95,73420.01,0.0,-1.0,0.0,8e-05]
[1780033224357,53.95,73420.01,0.0,-1.0,0.0,8e-05]
[1780033224468,53.95,73420.01,0.0,-1.0,0.0,8e-05]
[1780033224569,53.95,73420.05,0.0,-1.0,0.0,8e-05]
[1780033231310,53.95,73420.25,0.0,-1.0,0.0,8e-05]
[1780033236345,53.95,73420.32,0.0,-1.0,0.0,8e-05]
[1780033238873,53.95,73420.25,0.0,-1.0,0.0,8e-05]
[1780033238920,53.95,73420.25,0.0,-1.0,0.0,8e-05]
[1780033238968,53.95,73420.25,0.0,-1.0,0.0,8e-05]
[1780033239366,53.95,73420.49,0.0,-1.0,0.0,8e-05]
[1780033241380,53.95,73411.08,0.0,-1.0,0.0,8e-05]
[1780033242387,53.95,73405.15,0.0,-1.0,0.0,8e-05]
[1780033245408,53.95,73403.2,0.0,-1.0,0.0,8e-05]
[1780033246228,53.95,73403.2,0.0,-1.0,0.0,8e-05]
[1780033246329,53.95,73403.2,0.0,-1.0,0.0,8e-05]
[1780033246467,53.95,73403.2,0.0,-1.0,0.0,8e-05]
[1780033246531,53.95,73403.81,0.0,-1.0,0.0,8e-05]
[1780033252457,53.95,73402.85,0.0,-1.0,0.0,8e-05]
[1780033252904,53.95,73402.85,0.0,-1.0,0.0,8e-05]
[1780033252914,53.95,73402.85,0.0,-1.0,0.0,8e-05]
[1780033252966,53.95,73402.85,0.0,-1.0,0.0,8e-05]
[1780033253464,53.95,73402.62,0.0,-1.0,0.0,8e-05]
[1780033258499,53.95,73401.87,0.0,-1.0,0.0,8e-05]
[1780033259804,53.95,73401.76,0.0,-1.0,0.0,8e-05]
[1780033259815,53.95,73401.76,0.0,-1.0,0.0,8e-05]
[1780033259969,53.95,73401.76,0.0,-1.0,0.0,8e-05]
[1780033260514,53.95,73401.64,0.0,-1.0,0.0,8e-05]
[1780033265549,53.95,73403.61,0.0,-1.0,0.0,8e-05]
[1780033266504,53.95,73403.61,0.0,-1.0,0.0,8e-05]
[1780033266506,53.95,73403.61,0.0,-1.0,0.0,8e-05]
[1780033266556,53.95,73404.19,0.0,-1.0,0.0,8e-05]
[1780033266718,53.95,73404.19,0.0,-1.0,0.0,8e-05]
[1780033268570,53.95,73406.28,0.0,-1.0,0.0,8e-05]
[1780033271420,53.95,73406.96,0.0,-1.0,0.0,8e-05]
[1780033271468,53.95,73406.96,0.0,-1.0,0.0,8e-05]
[1780033271488,53.95,73406.96,0.0,-1.0,0.0,8e-05]
[1780033271594,53.95,73408.48,0.0,-1.0,0.0,8e-05]
[1780033271719,53.95,73408.48,0.0,-1.0,0.0,8e-05]
[1780033277636,53.95,73409.54,0.0,-1.0,0.0,8e-05]
[1780033281664,53.95,73407.61,0.0,-1.0,0.0,8e-05]
[1780033283399,53.95,73407.17,0.0,-1.0,0.0,8e-05]
[1780033283467,53.95,73407.17,0.0,-1.0,0.0,8e-05]
[1780033283678,53.95,73405.58,0.0,-1.0,0.0,8e-05]
[1780033290727,53.95,73405.79,0.0,-1.0,0.0,8e-05]
[1780033291734,53.95,73406.04,0.0,-1.0,0.0,8e-05]
[1780033296769,53.95,73405.97,0.0,-1.0,0.0,8e-05]
[1780033298125,53.95,73405.97,0.0,-1.0,0.0,8e-05]
[1780033298217,53.95,73405.97,0.0,-1.0,0.0,8e-05]
[1780033298233,53.95,73405.97,0.0,-1.0,0.0,8e-05]
[1780033298468,53.95,73405.97,0.0,-1.0,0.0,8e-05]
[1780033298569,53.95,73405.97,0.0,-1.0,0.0,8e-05]
[1780033301332,53.95,73407.55,0.0,-1.0,0.0,8e-05]
[1780033304921,53.95,73407.14,0.0,-1.0,0.0,8e-05]
[1780033304968,53.95,73407.14,0.0,-1.0,0.0,8e-05]
[1780033310870,53.95,73407.07,0.0,-1.0,0.0,8e-05]
[1780033315905,53.95,73407.95,0.0,-1.0,0.0,8e-05]
[1780033319509,53.95,73408.33,0.0,-1.0,0.0,8e-05]
[1780033319624,53.95,73408.33,0.0,-1.0,0.0,8e-05]
[1780033319717,53.95,73408.33,0.0,-1.0,0.0,8e-05]
[1780033319670,53.95,73408.3,0.0,-1.0,0.0,8e-05]
[1780033321948,53.95,73415.73,0.0,-1.0,0.0,8e-05]
[1780033322955,53.95,73418.62,0.0,-1.0,0.0,8e-05]
[1780033323962,53.95,73419.11,0.0,-1.0,0.0,8e-05]
[1780033328997,53.95,73419.44,0.0,-1.0,0.0,8e-05]
[1780033330011,53.95,73421.9,0.0,-1.0,0.0,8e-05]
[1780033332772,53.95,73422.03,0.0,-1.0,0.0,8e-05]
[1780033332904,53.95,73422.03,0.0,-1.0,0.0,8e-05]
[1780033332967,53.95,73422.03,0.0,-1.0,0.0,8e-05]
[1780033333028,53.95,73422.06,0.0,-1.0,0.0,8e-05]
[1780033339070,53.95,73421.25,0.0,-1.0,0.0,8e-05]
[1780033344104,53.95,73421.53,0.0,-1.0,0.0,8e-05]
[1780033348134,53.95,73421.85,0.0,-1.0,0.0,8e-05]
[1780033348188,53.95,73421.85,0.0,-1.0,0.0,8e-05]
[1780033348218,53.95,73421.85,0.0,-1.0,0.0,8e-05]
[1780033348236,53.95,73421.58,0.0,-1.0,0.0,8e-05]
[1780033354175,53.95,73420.83,0.0,-1.0,0.0,8e-05]
[1780033359210,53.95,73420.81,0.0,-1.0,0.0,8e-05]
[1780033363672,53.95,73421.19,0.0,-1.0,0.0,8e-05]
[1780033363718,53.95,73421.19,0.0,-1.0,0.0,8e-05]
[1780033363771,53.95,73421.19,0.0,-1.0,0.0,8e-05]
[1780033363773,53.95,73421.09,0.0,-1.0,0.0,8e-05]
[1780033363968,53.95,73421.09,0.0,-1.0,0.0,8e-05]
[1780033364246,53.95,73424.08,0.0,-1.0,0.0,8e-05]
[1780033365253,53.95,73427.05,0.0,-1.0,0.0,8e-05]
[1780033370018,53.95,73428.1,0.0,-1.0,0.0,8e-05]
[1780033370218,53.95,73428.1,0.0,-1.0,0.0,8e-05]
[1780033375323,53.95,73429.15,0.0,-1.0,0.0,8e-05]
[1780033378972,53.95,73429.69,0.0,-1.0,0.0,8e-05]
[1780033379219,53.95,73429.69,0.0,-1.0,0.0,8e-05]
[1780033379431,53.95,73429.69,0.0,-1.0,0.0,8e-05]
[1780033379468,53.95,73429.69,0.0,-1.0,0.0,8e-05]
[1780033379569,53.95,73429.6,0.0,-1.0,0.0,8e-05]
[1780033386402,53.95,73429.15,0.0,-1.0,0.0,8e-05]
[1780033391284,53.95,73429.8,0.0,-1.0,0.0,8e-05]
[1780033391469,53.95,73429.8,0.0,-1.0,0.0,8e-05]
[1780033397480,53.95,73429.54,0.0,-1.0,0.0,8e-05]
[1780033405250,53.95,73429.43,0.0,-1.0,0.0,8e-05]
[1780033405348,53.95,73429.43,0.0,-1.0,0.0,8e-05]
[1780033405467,53.95,73429.43,0.0,-1.0,0.0,8e-05]
[1780033405568,53.95,73429.43,0.0,-1.0,0.0,8e-05]
[1780033411578,53.95,73429.55,0.0,-1.0,0.0,8e-05]
[1780033415406,53.95,73430.33,0.0,-1.0,0.0,8e-05]
[1780033415467,53.95,73430.33,0.0,-1.0,0.0,8e-05]
[1780033415634,53.95,73430.33,0.0,-1.0,0.0,8e-05]
[1780033415721,53.95,73430.33,0.0,-1.0,0.0,8e-05]
[1780033415806,53.95,73430.37,0.0,-1.0,0.0,8e-05]
[1780033421648,53.95,73430.26,0.0,-1.0,0.0,8e-05]
[1780033425643,53.95,73430.62,0.0,-1.0,0.0,8e-05]
[1780033425717,53.95,73430.62,0.0,-1.0,0.0,8e-05]
[1780033430961,53.95,73430.97,0.0,-1.0,0.0,8e-05]
[1780033437760,53.95,73431.19,0.0,-1.0,0.0,8e-05]
[1780033441583,53.95,73431.16,0.0,-1.0,0.0,8e-05]
[1780033441719,53.95,73431.16,0.0,-1.0,0.0,8e-05]
[1780033441790,53.95,73429.53,0.0,-1.0,0.0,8e-05]
[1780033442009,53.95,73429.53,0.0,-1.0,0.0,8e-05]
[1780033442217,53.95,73429.53,0.0,-1.0,0.0,8e-05]
[1780033442797,53.95,73429.35,0.0,-1.0,0.0,8e-05]
[1780033443968,53.95,73429.5,0.0,-1.0,0.0,8e-05]
[1780033449846,53.95,73429.82,0.0,-1.0,0.0,8e-05]
[1780033452819,53.95,73428.54,0.0,-1.0,0.0,8e-05]
[1780033452968,53.95,73428.82,0.0,-1.0,0.0,8e-05]
[1780033453073,53.95,73428.82,0.0,-1.0,0.0,8e-05]
[1780033453218,53.95,73428.82,0.0,-1.0,0.0,8e-05]
[1780033453874,53.95,73429.01,0.0,-1.0,0.0,8e-05]
[1780033459916,53.95,73429.45,0.0,-1.0,0.0,8e-05]
[1780033464954,53.95,73429.31,0.0,-1.0,0.0,8e-05]
[1780033469986,53.95,73429.15,0.0,-1.0,0.0,8e-05]
[1780033471610,53.95,73429.15,0.0,-1.0,0.0,8e-05]
[1780033471717,53.95,73429.15,0.0,-1.0,0.0,8e-05]
[1780033471819,53.95,73429.15,0.0,-1.0,0.0,8e-05]
[1780033478042,53.95,73429.35,0.0,-1.0,0.0,8e-05]
[1780033483077,53.95,73429.77,0.0,-1.0,0.0,8e-05]
[1780033486084,53.95,73430.24,0.0,-1.0,0.0,8e-05]
[1780033486218,53.95,73430.24,0.0,-1.0,0.0,8e-05]
[1780033486440,53.95,73430.24,0.0,-1.0,0.0,8e-05]
[1780033486469,53.95,73430.24,0.0,-1.0,0.0,8e-05]
[1780033486537,53.95,73429.59,0.0,-1.0,0.0,8e-05]
[1780033492140,53.95,73420.92,0.0,-1.0,0.0,8e-05]
[1780033493147,53.95,73416.92,0.0,-1.0,0.0,8e-05]
[1780033493955,53.95,73416.92,0.0,-1.0,0.0,8e-05]
[1780033493967,53.95,73416.92,0.0,-1.0,0.0,8e-05]
[1780033494154,53.95,73416.03,0.0,-1.0,0.0,8e-05]
[1780033499189,53.95,73416.28,0.0,-1.0,0.0,8e-05]
[1780033503217,53.95,73413.98,0.0,-1.0,0.0,8e-05]
[1780033505232,53.95,73412.18,0.0,-1.0,0.0,8e-05]
[1780033506343,53.95,73412.18,0.0,-1.0,0.0,8e-05]
[1780033506468,53.95,73412.18,0.0,-1.0,0.0,8e-05]
[1780033506841,53.95,73412.18,0.0,-1.0,0.0,8e-05]
[1780033506889,53.95,73412.25,0.0,-1.0,0.0,8e-05]
[1780033506967,53.95,73412.25,0.0,-1.0,0.0,8e-05]
[1780033512280,53.95,73411.41,0.0,-1.0,0.0,8e-05]
[1780033514451,53.95,73411.41,0.0,-1.0,0.0,8e-05]
[1780033514468,53.95,73411.41,0.0,-1.0,0.0,8e-05]
[1780033520337,53.95,73411.35,0.0,-1.0,0.0,8e-05]
[1780033525372,53.95,73412.54,0.0,-1.0,0.0,8e-05]
[1780033526379,53.95,73418.54,0.0,-1.0,0.0,8e-05]
[1780033527878,53.95,73418.54,0.0,-1.0,0.0,8e-05]
[1780033527386,53.95,73422.07,0.0,-1.0,0.0,8e-05]
[1780033527974,53.95,73422.07,0.0,-1.0,0.0,8e-05]
[1780033528417,53.95,73422.07,0.0,-1.0,0.0,8e-05]
[1780033528467,53.95,73422.07,0.0,-1.0,0.0,8e-05]
[1780033528563,53.95,73422.57,0.0,-1.0,0.0,8e-05]
[1780033530408,53.95,73425.5,0.0,-1.0,0.0,8e-05]
[1780033531414,53.95,73429.39,0.0,-1.0,0.0,8e-05]
[1780033532421,53.95,73431.83,0.0,-1.0,0.0,8e-05]
[1780033533428,53.95,73442.79,0.0,-1.0,0.0,8e-05]
[1780033534435,53.95,73442.44,0.0,-1.0,0.0,8e-05]
[1780033537456,53.95,73444.06,0.0,-1.0,0.0,8e-05]
[1780033541484,53.95,73442.39,0.0,-1.0,0.0,8e-05]
[1780033544319,53.95,73442.67,0.0,-1.0,0.0,8e-05]
[1780033544468,53.95,73442.67,0.0,-1.0,0.0,8e-05]
[1780033544505,53.95,73441.13,0.0,-1.0,0.0,8e-05]
[1780033549540,53.95,73442.0,0.0,-1.0,0.0,8e-05]
[1780033551554,53.95,73443.45,0.0,-1.0,0.0,8e-05]
[1780033552087,53.95,73443.45,0.0,-1.0,0.0,8e-05]
[1780033552219,53.95,73443.45,0.0,-1.0,0.0,8e-05]
[1780033552450,53.95,73443.45,0.0,-1.0,0.0,8e-05]
[1780033552469,53.95,73443.45,0.0,-1.0,0.0,8e-05]
[1780033552563,53.95,73443.94,0.0,-1.0,0.0,8e-05]
[1780033560693,53.95,73444.09,0.0,-1.0,0.0,8e-05]
[1780033566659,53.95,73441.98,0.0,-1.0,0.0,8e-05]
[1780033567666,53.95,73438.09,0.0,-1.0,0.0,8e-05]
[1780033568673,53.95,73455.18,0.0,-1.0,0.0,8e-05]
[1780033569111,53.95,73455.18,0.0,-1.0,0.0,8e-05]
[1780033569680,53.95,73463.45,0.0,-1.0,0.0,9e-05]
[1780033570687,53.95,73463.4,0.0,-1.0,0.0,9e-05]
[1780033572113,53.95,73464.17,0.0,-1.0,0.0,9e-05]
[1780033572703,53.95,73487.41,0.0,-1.0,0.0,9e-05]
[1780033573708,53.95,73497.96,0.0,-1.0,0.0,9e-05]
[1780033574716,53.95,73502.06,0.0,-1.0,0.0,9e-05]
[1780033575683,53.95,73502.06,0.0,-1.0,0.0,9e-05]
[1780033575723,53.95,73505.74,0.0,-1.0,0.0,0.0001]
[1780033576731,53.95,73508.61,0.0,-1.0,0.0,0.0001]
[1780033578744,53.95,73504.27,0.0,-1.0,0.0,9e-05]
[1780033579325,53.95,73504.27,0.0,-1.0,0.0,9e-05]
[1780033580758,53.95,73502.36,0.0,-1.0,0.0,9e-05]
[1780033585793,53.95,73503.08,0.0,-1.0,0.0,9e-05]
[1780033592842,53.95,73502.41,0.0,-1.0,0.0,9e-05]
[1780033596873,53.95,73505.24,0.0,-1.0,0.0,9e-05]
[1780033598887,53.95,73506.76,0.0,-1.0,0.0,9e-05]
[1780033599905,53.95,73506.76,0.0,-1.0,0.0,9e-05]
[1780033599969,53.95,73506.76,0.0,-1.0,0.0,9e-05]
[1780033601908,53.95,73509.68,0.0,-1.0,0.0,0.0001]
[1780033604014,53.95,73510.59,0.0,-1.0,0.0,0.0001]
[1780033604218,53.95,73511.56,0.0,-1.0,0.0,0.0001]
[1780033604929,53.95,73511.73,0.0,-1.0,0.0,0.0001]
[1780033609964,53.95,73512.0,0.0,-1.0,0.0,0.0001]
[1780033611978,53.95,73514.79,0.0,-1.0,0.0,0.0001]
[1780033612985,53.95,73516.73,0.0,-1.0,0.0,0.0001]
[1780033615468,53.95,73516.97,0.0,-1.0,0.0,0.0001]
[1780033621041,53.95,73518.42,0.0,-1.0,0.0,0.0001]
[1780033622049,53.95,73520.35,0.0,-1.0,0.0,0.0001]
[1780033623363,53.95,73520.29,0.0,-1.0,0.0,0.0001]
[1780033623466,53.95,73520.29,0.0,-1.0,0.0,0.0001]
[1780033624063,53.95,73522.09,0.0,-1.0,0.0,0.0001]
[1780033627084,53.95,73525.33,0.0,-1.0,0.0,0.0001]
[1780033628091,53.95,73538.62,0.0,-1.0,0.0,0.0001]
[1780033629100,53.95,73544.97,0.0,-1.0,0.0,0.0001]
[1780033630105,53.95,73545.47,0.0,-1.0,0.0,0.0001]
[1780033635140,53.95,73544.36,0.0,-1.0,0.0,0.0001]
[1780033640175,53.95,73543.88,0.0,-1.0,0.0,0.0001]
[1780033642952,53.95,73544.53,0.0,-1.0,0.0,0.0001]
[1780033642967,53.95,73544.53,0.0,-1.0,0.0,0.0001]
[1780033644197,53.95,73546.03,0.0,-1.0,0.0,0.0001]
[1780033644218,53.95,73546.03,0.0,-1.0,0.0,0.0001]
[1780033644298,53.95,73546.16,0.0,-1.0,0.0,0.0001]
[1780033650254,53.95,73549.48,0.0,-1.0,0.0,0.0001]
[1780033651272,53.95,73566.03,0.0,-1.0,0.0,0.00011]
[1780033652269,53.95,73574.01,0.0,-1.0,0.0,0.00011]
[1780033653276,53.95,73575.14,0.0,-1.0,0.0,0.00011]
[1780033654283,53.95,73573.5,0.0,-1.0,0.0,0.00011]
[1780033659321,53.95,73573.11,0.0,-1.0,0.0,0.00011]
[1780033660329,53.95,73571.39,0.0,-1.0,0.0,0.00011]
[1780033663349,53.95,73568.59,0.0,-1.0,0.0,0.00011]
[1780033665363,53.95,73566.16,0.0,-1.0,0.0,0.00011]
[1780033667377,53.95,73564.63,0.0,-1.0,0.0,0.00011]
[1780033668824,53.95,73564.63,0.0,-1.0,0.0,0.00011]
[1780033668968,53.95,73564.63,0.0,-1.0,0.0,0.00011]
[1780033671405,53.95,73559.07,0.0,-1.0,0.0,0.00011]
[1780033672412,53.95,73556.88,0.0,-1.0,0.0,0.00011]
[1780033674431,53.95,73557.19,0.0,-1.0,0.0,0.00011]
[1780033674468,53.95,73557.19,0.0,-1.0,0.0,0.00011]
[1780033675034,53.95,73557.19,0.0,-1.0,0.0,0.00011]
[1780033675059,53.95,73557.26,0.0,-1.0,0.0,0.00011]
[1780033675219,53.95,73557.26,0.0,-1.0,0.0,0.00011]
[1780033676441,53.95,73562.83,0.0,-1.0,0.0,0.00011]
[1780033679777,53.95,73562.79,0.0,-1.0,0.0,0.00011]
[1780033679968,53.95,73562.79,0.0,-1.0,0.0,0.00011]
[1780033680056,53.95,73559.37,0.0,-1.0,0.0,0.00011]
[1780033682482,53.95,73561.89,0.0,-1.0,0.0,0.00011]
[1780033683649,53.95,73561.89,0.0,-1.0,0.0,0.00011]
[1780033683725,53.95,73561.89,0.0,-1.0,0.0,0.00011]
[1780033683748,53.95,73563.05,0.0,-1.0,0.0,0.00011]
[1780033687859,53.95,73563.75,0.0,-1.0,0.0,0.00011]
[1780033687968,53.95,73563.75,0.0,-1.0,0.0,0.00011]
[1780033691550,53.95,73570.76,0.0,-1.0,0.0,0.00011]
[1780033692555,53.95,73575.29,0.0,-1.0,0.0,0.00011]
[1780033693562,53.95,73578.12,0.0,-1.0,0.0,0.00011]
[1780033694569,53.95,73579.72,0.0,-1.0,0.0,0.00011]
[1780033695576,53.95,73582.55,0.0,-1.0,0.0,0.00011]
[1780033696583,53.95,73585.2,0.0,-1.0,0.0,0.00011]
[1780033699604,53.95,73586.89,0.0,-1.0,0.0,0.00011]
[1780033700489,53.95,73586.89,0.0,-1.0,0.0,0.00011]
[1780033700725,53.95,73586.89,0.0,-1.0,0.0,0.00011]
[1780033701618,53.95,73585.13,0.0,-1.0,0.0,0.00011]
[1780033703632,53.95,73583.11,0.0,-1.0,0.0,0.00011]
[1780033704216,53.95,73583.11,0.0,-1.0,0.0,0.00011]
[1780033704469,53.95,73583.11,0.0,-1.0,0.0,0.00011]
[1780033705732,53.95,73583.07,0.0,-1.0,0.0,0.00011]
[1780033705967,53.95,73583.07,0.0,-1.0,0.0,0.00011]
[1780033705998,53.95,73583.19,0.0,-1.0,0.0,0.00011]
[1780033707662,53.95,73579.01,0.0,-1.0,0.0,0.00011]
[1780033709423,53.95,73578.01,0.0,-1.0,0.0,0.00011]
[1780033709467,53.95,73578.01,0.0,-1.0,0.0,0.00011]
[1780033715595,53.95,73576.74,0.0,-1.0,0.0,0.00011]
[1780033715717,53.95,73576.74,0.0,-1.0,0.0,0.00011]
[1780033715721,53.95,73576.78,0.0,-1.0,0.0,0.00011]
[1780033718994,53.95,73576.46,0.0,-1.0,0.0,0.00011]
[1780033719217,53.95,73575.85,0.0,-1.0,0.0,0.00011]
[1780033724784,53.95,73575.66,0.0,-1.0,0.0,0.00011]
[1780033726798,53.95,73570.82,0.0,-1.0,0.0,0.00011]
[1780033727805,53.95,73568.4,0.0,-1.0,0.0,0.00011]
[1780033728308,53.95,73568.4,0.0,-1.0,0.0,0.00011]
[1780033728466,53.95,73568.4,0.0,-1.0,0.0,0.00011]
[1780033728812,53.95,73566.5,0.0,-1.0,0.0,0.00011]
[1780033730297,53.95,73566.56,0.0,-1.0,0.0,0.00011]
[1780033730467,53.95,73566.56,0.0,-1.0,0.0,0.00011]
[1780033730826,53.95,73566.49,0.0,-1.0,0.0,0.00011]
[1780033735861,53.95,73566.18,0.0,-1.0,0.0,0.00011]
[1780033736868,53.95,73579.36,0.0,-1.0,0.0,0.00011]
[1780033737875,53.95,73580.1,0.0,-1.0,0.0,0.00011]
[1780033738882,53.95,73583.21,0.0,-1.0,0.0,0.00011]
[1780033739255,53.95,73583.21,0.0,-1.0,0.0,0.00011]
[1780033739466,53.95,73583.21,0.0,-1.0,0.0,0.00011]
[1780033742988,53.95,73583.86,0.0,-1.0,0.0,0.00011]
[1780033743090,53.95,73584.64,0.0,-1.0,0.0,0.00011]
[1780033743217,53.95,73584.64,0.0,-1.0,0.0,0.00011]
[1780033743349,53.95,73584.64,0.0,-1.0,0.0,0.00011]
[1780033743466,53.95,73584.64,0.0,-1.0,0.0,0.00011]
[1780033744924,53.95,73586.62,0.0,-1.0,0.0,0.00011]
[1780033749405,53.95,73587.64,0.0,-1.0,0.0,0.00011]
[1780033749466,53.95,73587.64,0.0,-1.0,0.0,0.00011]
[1780033752979,53.95,73591.3,0.0,-1.0,0.0,0.00011]
[1780033753798,53.95,73591.3,0.0,-1.0,0.0,0.00011]
[1780033753969,53.95,73591.3,0.0,-1.0,0.0,0.00011]
[1780033753987,53.95,73591.44,0.0,-1.0,0.0,0.00011]
[1780033755400,53.95,73590.16,0.0,-1.0,0.0,0.00011]
[1780033755467,53.95,73590.16,0.0,-1.0,0.0,0.00011]
[1780033758015,53.95,73586.32,0.0,-1.0,0.0,0.00011]
[1780033758579,53.95,73586.32,0.0,-1.0,0.0,0.00011]
[1780033758719,53.95,73586.32,0.0,-1.0,0.0,0.00011]
[1780033759022,53.95,73585.85,0.0,-1.0,0.0,0.00011]
[1780033762043,53.95,73584.12,0.0,-1.0,0.0,0.00011]
[1780033763050,53.95,73581.15,0.0,-1.0,0.0,0.00011]
[1780033763254,53.95,73581.15,0.0,-1.0,0.0,0.00011]
[1780033763468,53.95,73581.15,0.0,-1.0,0.0,0.00011]
[1780033765064,53.95,73578.36,0.0,-1.0,0.0,0.00011]
[1780033766071,53.95,73576.46,0.0,-1.0,0.0,0.00011]
[1780033770946,53.95,73576.31,0.0,-1.0,0.0,0.00011]
[1780033770967,53.95,73576.31,0.0,-1.0,0.0,0.00011]
[1780033773444,53.95,73575.56,0.0,-1.0,0.0,0.00011]
[1780033773467,53.95,73575.56,0.0,-1.0,0.0,0.00011]
[1780033780169,53.95,73576.77,0.0,-1.0,0.0,0.00011]
[1780033780665,53.95,73576.77,0.0,-1.0,0.0,0.00011]
[1780033780717,53.95,73576.77,0.0,-1.0,0.0,0.00011]
[1780033786211,53.95,73576.96,0.0,-1.0,0.0,0.00011]
[1780033791248,53.95,73577.35,0.0,-1.0,0.0,0.00011]
[1780033791265,53.95,73577.35,0.0,-1.0,0.0,0.00011]
[1780033791467,53.95,73577.35,0.0,-1.0,0.0,0.00011]
[1780033792255,53.95,73577.18,0.0,-1.0,0.0,0.00011]
[1780033794222,53.95,73577.18,0.0,-1.0,0.0,0.00011]
[1780033799304,53.95,73576.95,0.0,-1.0,0.0,0.00011]
[1780033804343,53.95,73568.01,0.0,-1.0,0.0,0.00011]
[1780033805350,53.95,73549.19,0.0,-1.0,0.0,0.0001]
[1780033806357,53.95,73546.96,0.0,-1.0,0.0,0.0001]
[1780033807364,53.95,73544.34,0.0,-1.0,0.0,0.0001]
[1780033810385,53.95,73542.77,0.0,-1.0,0.0,0.0001]
[1780033811392,53.95,73540.93,0.0,-1.0,0.0,0.0001]
[1780033812399,53.95,73538.68,0.0,-1.0,0.0,0.0001]
[1780033814588,53.95,73538.42,0.0,-1.0,0.0,0.0001]
[1780033814719,53.95,73538.42,0.0,-1.0,0.0,0.0001]
[1780033814821,53.95,73538.31,0.0,-1.0,0.0,0.0001]
[1780033816217,53.95,73538.31,0.0,-1.0,0.0,0.0001]
[1780033816427,53.95,73542.03,0.0,-1.0,0.0,0.0001]
[1780033817434,53.95,73548.54,0.0,-1.0,0.0,0.0001]
[1780033818441,53.95,73550.97,0.0,-1.0,0.0,0.0001]
[1780033823859,53.95,73551.08,0.0,-1.0,0.0,0.0001]
[1780033823967,53.95,73551.08,0.0,-1.0,0.0,0.0001]
[1780033824069,53.95,73550.88,0.0,-1.0,0.0,0.0001]
[1780033826567,53.95,73551.0,0.0,-1.0,0.0,0.0001]
[1780033826717,53.95,73551.0,0.0,-1.0,0.0,0.0001]
[1780033828511,53.95,73553.62,0.0,-1.0,0.0,0.0001]
[1780033829518,53.95,73555.77,0.0,-1.0,0.0,0.0001]
[1780033831532,53.95,73557.02,0.0,-1.0,0.0,0.0001]
[1780033832927,53.95,73557.02,0.0,-1.0,0.0,0.0001]
[1780033832968,53.95,73557.02,0.0,-1.0,0.0,0.0001]
[1780033833028,53.95,73555.0,0.0,-1.0,0.0,0.0001]
[1780033835651,53.95,73555.08,0.0,-1.0,0.0,0.0001]
[1780033835718,53.95,73555.08,0.0,-1.0,0.0,0.0001]
[1780033838581,53.95,73556.95,0.0,-1.0,0.0,0.0001]
[1780033841987,53.95,73557.16,0.0,-1.0,0.0,0.0001]
[1780033842217,53.95,73557.16,0.0,-1.0,0.0,0.0001]
[1780033842089,53.95,73556.67,0.0,-1.0,0.0,0.0001]
[1780033843765,53.95,73556.31,0.0,-1.0,0.0,0.0001]
[1780033843967,53.95,73556.31,0.0,-1.0,0.0,0.0001]
[1780033849658,53.95,73557.08,0.0,-1.0,0.0,0.0001]
[1780033854693,53.95,73556.51,0.0,-1.0,0.0,0.0001]
[1780033859866,53.95,73556.99,0.0,-1.0,0.0,0.0001]
[1780033859967,53.95,73556.99,0.0,-1.0,0.0,0.0001]
[1780033859968,53.95,73557.03,0.0,-1.0,0.0,0.0001]
[1780033861895,53.95,73556.78,0.0,-1.0,0.0,0.0001]
[1780033861967,53.95,73556.78,0.0,-1.0,0.0,0.0001]
[1780033864763,53.95,73561.34,0.0,-1.0,0.0,0.0001]
[1780033865770,53.95,73564.51,0.0,-1.0,0.0,0.0001]
[1780033866776,53.95,73566.6,0.0,-1.0,0.0,0.0001]
[1780033868791,53.95,73568.62,0.0,-1.0,0.0,0.00011]
[1780033869925,53.95,73568.62,0.0,-1.0,0.0,0.00011]
[1780033869967,53.95,73568.62,0.0,-1.0,0.0,0.00011]
[1780033870069,53.95,73568.5,0.0,-1.0,0.0,0.00011]
[1780033871812,53.95,73570.69,0.0,-1.0,0.0,0.00011]
[1780033872819,53.95,73573.35,0.0,-1.0,0.0,0.00011]
[1780033875133,53.95,73573.97,0.0,-1.0,0.0,0.00011]
[1780033875218,53.95,73573.97,0.0,-1.0,0.0,0.00011]
[1780033877856,53.95,73576.03,0.0,-1.0,0.0,0.00011]
[1780033882891,53.95,73576.28,0.0,-1.0,0.0,0.00011]
[1780033883897,53.95,73578.97,0.0,-1.0,0.0,0.00011]
[1780033884905,53.95,73580.62,0.0,-1.0,0.0,0.00011]
[1780033886080,53.95,73580.62,0.0,-1.0,0.0,0.00011]
[1780033886218,53.95,73580.62,0.0,-1.0,0.0,0.00011]
[1780033886284,53.95,73581.52,0.0,-1.0,0.0,0.00011]
[1780033886837,53.95,73581.52,0.0,-1.0,0.0,0.00011]
[1780033886967,53.95,73581.52,0.0,-1.0,0.0,0.00011]
[1780033888933,53.95,73578.34,0.0,-1.0,0.0,0.00011]
[1780033890239,53.95,73578.34,0.0,-1.0,0.0,0.00011]
[1780033890318,53.95,73577.07,0.0,-1.0,0.0,0.00011]
[1780033890467,53.95,73577.07,0.0,-1.0,0.0,0.00011]
[1780033890947,53.95,73575.43,0.0,-1.0,0.0,0.00011]
[1780033892013,53.95,73575.43,0.0,-1.0,0.0,0.00011]
[1780033892219,53.95,73575.43,0.0,-1.0,0.0,0.00011]
[1780033897996,53.95,73576.41,0.0,-1.0,0.0,0.00011]
[1780033901135,53.95,73577.44,0.0,-1.0,0.0,0.00011]
[1780033901216,53.95,73577.44,0.0,-1.0,0.0,0.00011]
[1780033901237,53.95,73579.93,0.0,-1.0,0.0,0.00011]
[1780033902287,53.95,73579.93,0.0,-1.0,0.0,0.00011]
[1780033902466,53.95,73580.6,0.0,-1.0,0.0,0.00011]
[1780033908066,53.95,73579.34,0.0,-1.0,0.0,0.00011]
[1780033908875,53.95,73579.34,0.0,-1.0,0.0,0.00011]
[1780033908966,53.95,73579.34,0.0,-1.0,0.0,0.00011]
[1780033909073,53.95,73577.87,0.0,-1.0,0.0,0.00011]
[1780033910083,53.95,73577.87,0.0,-1.0,0.0,0.00011]
[1780033910217,53.95,73577.87,0.0,-1.0,0.0,0.00011]
[1780033915115,53.95,73573.92,0.0,-1.0,0.0,0.00011]
[1780033916122,53.95,73572.34,0.0,-1.0,0.0,0.00011]
[1780033916685,53.95,73572.34,0.0,-1.0,0.0,0.00011]
[1780033916718,53.95,73572.34,0.0,-1.0,0.0,0.00011]
[1780033917129,53.95,73572.65,0.0,-1.0,0.0,0.00011]
[1780033918136,53.95,73574.92,0.0,-1.0,0.0,0.00011]
[1780033918809,53.95,73574.92,0.0,-1.0,0.0,0.00011]
[1780033918969,53.95,73574.92,0.0,-1.0,0.0,0.00011]
[1780033919143,53.95,73577.79,0.0,-1.0,0.0,0.00011]
[1780033921157,53.95,73582.04,0.0,-1.0,0.0,0.00011]
[1780033921726,53.95,73582.04,0.0,-1.0,0.0,0.00011]
[1780033921966,53.95,73582.04,0.0,-1.0,0.0,0.00011]
[1780033922164,53.95,73581.5,0.0,-1.0,0.0,0.00011]
[1780033923405,53.95,73581.72,0.0,-1.0,0.0,0.00011]
[1780033923467,53.95,73581.72,0.0,-1.0,0.0,0.00011]
[1780033929213,53.95,73583.09,0.0,-1.0,0.0,0.00011]
[1780033934248,53.95,73583.68,0.0,-1.0,0.0,0.00011]
[1780033935512,53.95,73583.51,0.0,-1.0,0.0,0.00011]
[1780033935719,53.95,73583.51,0.0,-1.0,0.0,0.00011]
[1780033936262,53.95,73581.47,0.0,-1.0,0.0,0.00011]
[1780033937223,53.95,73581.47,0.0,-1.0,0.0,0.00011]
[1780033937269,53.95,73579.21,0.0,-1.0,0.0,0.00011]
[1780033937469,53.95,73579.21,0.0,-1.0,0.0,0.00011]
[1780033942777,53.95,73578.97,0.0,-1.0,0.0,0.00011]
[1780033942968,53.95,73578.97,0.0,-1.0,0.0,0.00011]
[1780033943311,53.95,73577.64,0.0,-1.0,0.0,0.00011]
[1780033943832,53.95,73577.64,0.0,-1.0,0.0,0.00011]
[1780033943968,53.95,73577.64,0.0,-1.0,0.0,0.00011]
[1780033949353,53.95,73574.08,0.0,-1.0,0.0,0.00011]
[1780033949819,53.95,73574.08,0.0,-1.0,0.0,0.00011]
[1780033949967,53.95,73574.08,0.0,-1.0,0.0,0.00011]
[1780033950360,53.95,73572.9,0.0,-1.0,0.0,0.00011]
[1780033950910,53.95,73572.9,0.0,-1.0,0.0,0.00011]
[1780033950970,53.95,73572.9,0.0,-1.0,0.0,0.00011]
[1780033956403,53.95,73573.49,0.0,-1.0,0.0,0.0001]
[1780033961837,53.95,73573.66,0.0,-1.0,0.0,0.0001]
[1780033961968,53.95,73573.66,0.0,-1.0,0.0,0.0001]
[1780033962069,53.95,73574.22,0.0,-1.0,0.0,0.00011]
[1780033963184,53.95,73574.22,0.0,-1.0,0.0,0.00011]
[1780033963217,53.95,73574.22,0.0,-1.0,0.0,0.00011]
[1780033968491,53.95,73574.85,0.0,-1.0,0.0,0.00011]
[1780033972410,53.95,73574.82,0.0,-1.0,0.0,0.00011]
[1780033972468,53.95,73574.82,0.0,-1.0,0.0,0.00011]
[1780033972520,53.95,73574.2,0.0,-1.0,0.0,0.00011]
[1780033973746,53.95,73574.2,0.0,-1.0,0.0,0.00011]
[1780033973967,53.95,73574.2,0.0,-1.0,0.0,0.00011]
[1780033975541,53.95,73571.55,0.0,-1.0,0.0,0.0001]
[1780033980578,53.95,73571.35,0.0,-1.0,0.0,0.0001]
[1780033984606,53.95,73573.31,0.0,-1.0,0.0,0.0001]
[1780033986172,53.95,73573.31,0.0,-1.0,0.0,0.0001]
[1780033986222,53.95,73573.31,0.0,-1.0,0.0,0.0001]
[1780033986323,53.95,73574.71,0.0,-1.0,0.0,0.00011]
[1780033987335,53.95,73574.71,0.0,-1.0,0.0,0.00011]
[1780033987416,53.95,73576.22,0.0,-1.0,0.0,0.00011]
[1780033987467,53.95,73576.22,0.0,-1.0,0.0,0.00011]
[1780033988634,53.95,73580.5,0.0,-1.0,0.0,0.00011]
[1780033990394,53.95,73580.5,0.0,-1.0,0.0,0.00011]
[1780033990427,53.95,73582.76,0.0,-1.0,0.0,0.00011]
[1780033990467,53.95,73582.76,0.0,-1.0,0.0,0.00011]
[1780033990760,53.95,73582.76,0.0,-1.0,0.0,0.00011]
[1780033990968,53.95,73582.76,0.0,-1.0,0.0,0.00011]
[1780033991041,53.95,73583.13,0.0,-1.0,0.0,0.00011]
[1780033995683,53.95,73581.63,0.0,-1.0,0.0,0.00011]
[1780033997960,53.95,73580.98,0.0,-1.0,0.0,0.00011]
[1780033997968,53.95,73580.98,0.0,-1.0,0.0,0.00011]
[1780033998061,53.95,73578.56,0.0,-1.0,0.0,0.00011]
[1780033999400,53.95,73578.56,0.0,-1.0,0.0,0.00011]
[1780033999466,53.95,73578.56,0.0,-1.0,0.0,0.00011]
[1780033998704,53.95,73576.49,0.0,-1.0,0.0,0.00011]
[1780034003739,53.95,73576.86,0.0,-1.0,0.0,0.00011]
[1780034008775,53.95,73576.89,0.0,-1.0,0.0,0.00011]
[1780034011377,53.95,73576.85,0.0,-1.0,0.0,0.00011]
[1780034011470,53.95,73576.85,0.0,-1.0,0.0,0.00011]
[1780034011433,53.95,73577.18,0.0,-1.0,0.0,0.0001]
[1780034011798,53.95,73577.56,0.0,-1.0,0.0,0.00011]
[1780034012542,53.95,73577.56,0.0,-1.0,0.0,0.00011]
[1780034012725,53.95,73577.56,0.0,-1.0,0.0,0.00011]
[1780034014818,53.95,73579.83,0.0,-1.0,0.0,0.00011]
[1780034015756,53.95,73579.83,0.0,-1.0,0.0,0.00011]
[1780034015969,53.95,73579.83,0.0,-1.0,0.0,0.00011]
[1780034016201,53.95,73579.83,0.0,-1.0,0.0,0.00011]
[1780034016217,53.95,73579.83,0.0,-1.0,0.0,0.00011]
[1780034016300,53.95,73580.85,0.0,-1.0,0.0,0.00011]
[1780034016832,53.95,73582.26,0.0,-1.0,0.0,0.00011]
[1780034017839,53.95,73583.27,0.0,-1.0,0.0,0.00011]
[1780034021946,53.95,73584.01,0.0,-1.0,0.0,0.00011]
[1780034021967,53.95,73584.01,0.0,-1.0,0.0,0.00011]
[1780034027322,53.95,73584.65,0.0,-1.0,0.0,0.00011]
[1780034027467,53.95,73584.65,0.0,-1.0,0.0,0.00011]
[1780034027359,53.95,73587.18,0.0,-1.0,0.0,0.00011]
[1780034027909,53.95,73587.59,0.0,-1.0,0.0,0.00011]
[1780034028598,53.95,73587.59,0.0,-1.0,0.0,0.00011]
[1780034028720,53.95,73587.59,0.0,-1.0,0.0,0.00011]
[1780034030930,53.95,73589.74,0.0,-1.0,0.0,0.00011]
[1780034031937,53.95,73591.03,0.0,-1.0,0.0,0.00011]
[1780034032551,53.95,73591.03,0.0,-1.0,0.0,0.00011]
[1780034032718,53.95,73591.03,0.0,-1.0,0.0,0.00011]
[1780034033072,53.95,73591.03,0.0,-1.0,0.0,0.00011]
[1780034033218,53.95,73591.03,0.0,-1.0,0.0,0.00011]
[1780034033275,53.95,73591.67,0.0,-1.0,0.0,0.00011]
[1780034035965,53.95,73592.43,0.0,-1.0,0.0,0.00011]
[1780034036971,53.95,73590.86,0.0,-1.0,0.0,0.00011]
[1780034038123,53.95,73590.86,0.0,-1.0,0.0,0.00011]
[1780034038216,53.95,73590.86,0.0,-1.0,0.0,0.00011]
[1780034038224,53.95,73590.31,0.0,-1.0,0.0,0.00011]
[1780034038986,53.95,73589.32,0.0,-1.0,0.0,0.00011]
[1780034039692,53.95,73589.32,0.0,-1.0,0.0,0.00011]
[1780034040581,53.95,73589.15,0.0,-1.0,0.0,0.00011]
[1780034040721,53.95,73589.15,0.0,-1.0,0.0,0.00011]
[1780034041000,53.95,73587.74,0.0,-1.0,0.0,0.00011]
[1780034042007,53.95,73583.22,0.0,-1.0,0.0,0.00011]
[1780034043014,53.95,73581.27,0.0,-1.0,0.0,0.00011]
[1780034045032,53.95,73582.27,0.0,-1.0,0.0,0.00011]
[1780034050067,53.95,73581.93,0.0,-1.0,0.0,0.00011]
[1780034051074,53.95,73583.31,0.0,-1.0,0.0,0.00011]
[1780034052080,53.95,73585.24,0.0,-1.0,0.0,0.00011]
[1780034053087,53.95,73586.88,0.0,-1.0,0.0,0.00011]
[1780034054218,53.95,73586.88,0.0,-1.0,0.0,0.00011]
[1780034054319,53.95,73586.79,0.0,-1.0,0.0,0.00011]
[1780034054704,53.95,73586.79,0.0,-1.0,0.0,0.00011]
[1780034054717,53.95,73586.79,0.0,-1.0,0.0,0.00011]
[1780034058217,53.95,73585.87,0.0,-1.0,0.0,0.00011]
[1780034058318,53.95,73586.0,0.0,-1.0,0.0,0.00011]
[1780034060219,53.95,73586.06,0.0,-1.0,0.0,0.00011]
[1780034060246,53.95,73586.1,0.0,-1.0,0.0,0.00011]
[1780034061182,53.95,73586.1,0.0,-1.0,0.0,0.00011]
[1780034061217,53.95,73586.1,0.0,-1.0,0.0,0.00011]
[1780034062138,53.95,73586.26,0.0,-1.0,0.0,0.00011]
[1780034062218,53.95,73586.26,0.0,-1.0,0.0,0.00011]
[1780034062240,53.95,73586.26,0.0,-1.0,0.0,0.00011]
[1780034066179,53.95,73588.96,0.0,-1.0,0.0,0.00011]
[1780034067313,53.95,73588.96,0.0,-1.0,0.0,0.00011]
[1780034067467,53.95,73588.96,0.0,-1.0,0.0,0.00011]
[1780034068834,53.95,73590.01,0.0,-1.0,0.0,0.00011]
[1780034068968,53.95,73590.01,0.0,-1.0,0.0,0.00011]
[1780034068987,53.95,73590.01,0.0,-1.0,0.0,0.00011]
[1780034074236,53.95,73589.42,0.0,-1.0,0.0,0.00011]
[1780034076582,53.95,73589.29,0.0,-1.0,0.0,0.00011]
[1780034076718,53.95,73589.29,0.0,-1.0,0.0,0.00011]
[1780034083300,53.95,73590.2,0.0,-1.0,0.0,0.00011]
[1780034092364,53.95,73591.06,0.0,-1.0,0.0,0.00011]
[1780034092865,53.95,73591.06,0.0,-1.0,0.0,0.00011]
[1780034092968,53.95,73591.06,0.0,-1.0,0.0,0.00011]
[1780034093514,53.95,73591.06,0.0,-1.0,0.0,0.00011]
[1780034094378,53.95,73584.93,0.0,-1.0,0.0,0.00011]
[1780034095408,53.95,73584.93,0.0,-1.0,0.0,0.00011]
[1780034095468,53.95,73584.93,0.0,-1.0,0.0,0.00011]
[1780034095556,53.95,73580.6,0.0,-1.0,0.0,0.0001]
[1780034096392,53.95,73571.7,0.0,-1.0,0.0,0.0001]
[1780034097400,53.95,73567.94,0.0,-1.0,0.0,0.0001]
[1780034098930,53.95,73568.02,0.0,-1.0,0.0,0.0001]
[1780034098968,53.95,73568.02,0.0,-1.0,0.0,0.0001]
[1780034104448,53.95,73567.67,0.0,-1.0,0.0,0.0001]
[1780034110490,53.95,73567.13,0.0,-1.0,0.0,0.0001]
[1780034113484,53.95,73567.57,0.0,-1.0,0.0,0.0001]
[1780034113718,53.95,73567.57,0.0,-1.0,0.0,0.0001]
[1780034114910,53.95,73567.4,0.0,-1.0,0.0,0.0001]
[1780034114967,53.95,73567.4,0.0,-1.0,0.0,0.0001]
[1780034115524,53.95,73567.47,0.0,-1.0,0.0,0.0001]
[1780034120560,53.95,73566.53,0.0,-1.0,0.0,0.0001]
[1780034122124,53.95,73565.64,0.0,-1.0,0.0,0.0001]
[1780034122220,53.95,73565.64,0.0,-1.0,0.0,0.0001]
[1780034122574,53.95,73563.47,0.0,-1.0,0.0,0.0001]
[1780034125011,53.95,73562.76,0.0,-1.0,0.0,0.0001]
[1780034125217,53.95,73562.76,0.0,-1.0,0.0,0.0001]
[1780034125318,53.95,73562.76,0.0,-1.0,0.0,0.0001]
[1780034127043,53.95,73561.8,0.0,-1.0,0.0,0.0001]
[1780034127233,53.95,73561.8,0.0,-1.0,0.0,0.0001]
[1780034133506,53.95,73558.35,0.0,-1.0,0.0,0.0001]
[1780034133569,53.95,73558.14,0.0,-1.0,0.0,0.0001]
[1780034133718,53.95,73558.14,0.0,-1.0,0.0,0.0001]
[1780034137367,53.95,73557.14,0.0,-1.0,0.0,0.0001]
[1780034137467,53.95,73557.14,0.0,-1.0,0.0,0.0001]
[1780034142716,53.95,73556.88,0.0,-1.0,0.0,0.0001]
[1780034144493,53.95,73556.88,0.0,-1.0,0.0,0.0001]
[1780034144718,53.95,73555.98,0.0,-1.0,0.0,0.0001]
[1780034145636,53.95,73556.13,0.0,-1.0,0.0,0.0001]
[1780034145718,53.95,73556.13,0.0,-1.0,0.0,0.0001]
[1780034146515,53.95,73556.45,0.0,-1.0,0.0,0.0001]
[1780034152787,53.95,73556.16,0.0,-1.0,0.0,0.0001]
[1780034158390,53.95,73556.06,0.0,-1.0,0.0,0.0001]
[1780034158468,53.95,73556.06,0.0,-1.0,0.0,0.0001]
[1780034159216,53.95,73556.31,0.0,-1.0,0.0,0.0001]
[1780034159467,53.95,73556.31,0.0,-1.0,0.0,0.0001]
[1780034159568,53.95,73556.08,0.0,-1.0,0.0,0.0001]
[1780034165879,53.95,73555.95,0.0,-1.0,0.0,0.0001]
[1780034170915,53.95,73556.0,0.0,-1.0,0.0,0.0001]
[1780034174522,53.95,73556.09,0.0,-1.0,0.0,0.0001]
[1780034174718,53.95,73555.99,0.0,-1.0,0.0,0.0001]
[1780034178631,53.95,73555.49,0.0,-1.0,0.0,0.0001]
[1780034178719,53.95,73555.46,0.0,-1.0,0.0,0.0001]
[1780034178971,53.95,73555.49,0.0,-1.0,0.0,0.0001]
[1780034186021,53.95,73555.61,0.0,-1.0,0.0,0.0001]
[1780034191460,53.95,73555.61,0.0,-1.0,0.0,0.0001]
[1780034191468,53.95,73555.61,0.0,-1.0,0.0,0.0001]
[1780034191556,53.95,73556.02,0.0,-1.0,0.0,0.0001]
[1780034197098,53.95,73555.69,0.0,-1.0,0.0,0.0001]
[1780034202133,53.95,73556.08,0.0,-1.0,0.0,0.0001]
[1780034206025,53.95,73556.22,0.0,-1.0,0.0,0.0001]
[1780034206221,53.95,73556.22,0.0,-1.0,0.0,0.0001]
[1780034207510,53.95,73556.08,0.0,-1.0,0.0,0.0001]
[1780034207611,53.95,73556.08,0.0,-1.0,0.0,0.0001]
[1780034207718,53.95,73556.08,0.0,-1.0,0.0,0.0001]
[1780034214217,53.95,73555.9,0.0,-1.0,0.0,0.0001]
[1780034219252,53.95,73556.07,0.0,-1.0,0.0,0.0001]
[1780034225294,53.95,73555.81,0.0,-1.0,0.0,0.0001]
[1780034230329,53.95,73556.3,0.0,-1.0,0.0,0.0001]
[1780034236370,53.95,73556.92,0.0,-1.0,0.0,0.0001]
[1780034239377,53.95,73557.71,0.0,-1.0,0.0,0.0001]
[1780034239468,53.95,73557.71,0.0,-1.0,0.0,0.0001]
[1780034240911,53.95,73559.16,0.0,-1.0,0.0,0.0001]
[1780034240967,53.95,73559.16,0.0,-1.0,0.0,0.0001]
[1780034241406,53.95,73559.88,0.0,-1.0,0.0,0.0001]
[1780034243224,53.95,73559.62,0.0,-1.0,0.0,0.0001]
[1780034243467,53.95,73559.62,0.0,-1.0,0.0,0.0001]
[1780034248456,53.95,73565.55,0.0,-1.0,0.0,0.0001]
[1780034249582,53.95,73565.55,0.0,-1.0,0.0,0.0001]
[1780034249717,53.95,73565.55,0.0,-1.0,0.0,0.0001]
[1780034249683,53.95,73567.33,0.0,-1.0,0.0,0.0001]
[1780034250288,53.95,73567.33,0.0,-1.0,0.0,0.0001]
[1780034250469,53.95,73567.33,0.0,-1.0,0.0,0.0001]
[1780034250569,53.95,73569.77,0.0,-1.0,0.0,0.0001]
[1780034251477,53.95,73570.0,0.0,-1.0,0.0,0.0001]
[1780034255505,53.95,73566.42,0.0,-1.0,0.0,0.0001]
[1780034256115,53.95,73566.42,0.0,-1.0,0.0,0.0001]
[1780034256218,53.95,73566.42,0.0,-1.0,0.0,0.0001]
[1780034261653,53.95,73564.06,0.0,-1.0,0.0,0.0001]
[1780034261720,53.95,73564.06,0.0,-1.0,0.0,0.0001]
[1780034262966,53.95,73562.67,0.0,-1.0,0.0,0.0001]
[1780034263217,53.95,73562.67,0.0,-1.0,0.0,0.0001]
[1780034263561,53.95,73562.46,0.0,-1.0,0.0,0.0001]
[1780034268596,53.95,73562.1,0.0,-1.0,0.0,0.0001]
[1780034275651,53.95,73563.38,0.0,-1.0,0.0,0.0001]
[1780034277064,53.95,73563.49,0.0,-1.0,0.0,0.0001]
[1780034277226,53.95,73563.49,0.0,-1.0,0.0,0.0001]
[1780034282700,53.95,73563.72,0.0,-1.0,0.0,0.0001]
[1780034287735,53.95,73562.84,0.0,-1.0,0.0,0.0001]
[1780034292770,53.95,73562.82,0.0,-1.0,0.0,0.0001]
[1780034294784,53.95,73568.56,0.0,-1.0,0.0,0.0001]
[1780034295619,53.95,73568.56,0.0,-1.0,0.0,0.0001]
[1780034295722,53.95,73568.56,0.0,-1.0,0.0,0.0001]
[1780034295791,53.95,73571.03,0.0,-1.0,0.0,0.0001]
[1780034297826,53.95,73572.39,0.0,-1.0,0.0,0.0001]
[1780034297968,53.95,73572.39,0.0,-1.0,0.0,0.0001]
[1780034298069,53.95,73572.94,0.0,-1.0,0.0,0.0001]
[1780034300826,53.95,73574.65,0.0,-1.0,0.0,0.0001]
[1780034302147,53.95,73574.65,0.0,-1.0,0.0,0.0001]
[1780034302217,53.95,73574.65,0.0,-1.0,0.0,0.0001]
[1780034305860,53.95,73571.6,0.0,-1.0,0.0,0.0001]
[1780034307309,53.95,73571.6,0.0,-1.0,0.0,0.0001]
[1780034307468,53.95,73571.6,0.0,-1.0,0.0,0.0001]
[1780034308495,53.95,73571.4,0.0,-1.0,0.0,0.0001]
[1780034308719,53.95,73571.4,0.0,-1.0,0.0,0.0001]
[1780034308540,53.95,73571.72,0.0,-1.0,0.0,0.0001]
[1780034311903,53.95,73571.82,0.0,-1.0,0.0,0.0001]
[1780034314787,53.95,73571.99,0.0,-1.0,0.0,0.0001]
[1780034314966,53.95,73572.76,0.0,-1.0,0.0,0.0001]
[1780034316939,53.95,73575.01,0.0,-1.0,0.0,0.0001]
[1780034319315,53.95,73575.07,0.0,-1.0,0.0,0.0001]
[1780034319466,53.95,73575.07,0.0,-1.0,0.0,0.0001]
[1780034319568,53.95,73576.54,0.0,-1.0,0.0,0.0001]
[1780034326002,53.95,73576.82,0.0,-1.0,0.0,0.0001]
[1780034330169,53.95,73576.82,0.0,-1.0,0.0,0.0001]
[1780034330216,53.95,73576.82,0.0,-1.0,0.0,0.0001]
[1780034335287,53.95,73576.61,0.0,-1.0,0.0,0.0001]
[1780034335467,53.95,73576.61,0.0,-1.0,0.0,0.0001]
[1780034336074,53.95,73573.17,0.0,-1.0,0.0,0.0001]
[1780034336911,53.95,73573.17,0.0,-1.0,0.0,0.0001]
[1780034336966,53.95,73573.17,0.0,-1.0,0.0,0.0001]
[1780034337081,53.95,73572.64,0.0,-1.0,0.0,0.0001]
[1780034342116,53.95,73572.78,0.0,-1.0,0.0,0.0001]
[1780034347030,53.95,73573.14,0.0,-1.0,0.0,0.0001]
[1780034347217,53.95,73573.14,0.0,-1.0,0.0,0.0001]
[1780034348158,53.95,73575.51,0.0,-1.0,0.0,0.0001]
[1780034351178,53.95,73579.57,0.0,-1.0,0.0,0.0001]
[1780034352672,53.95,73579.57,0.0,-1.0,0.0,0.0001]
[1780034352718,53.95,73579.57,0.0,-1.0,0.0,0.0001]
[1780034352770,53.95,73582.35,0.0,-1.0,0.0,0.0001]
[1780034358228,53.95,73583.39,0.0,-1.0,0.0,0.0001]
[1780034362217,53.95,73584.41,0.0,-1.0,0.0,0.0001]
[1780034365278,53.95,73582.87,0.0,-1.0,0.0,0.0001]
[1780034367307,53.95,73588.16,0.0,-1.0,0.0,0.0001]
[1780034368303,53.95,73603.01,0.0,-1.0,0.0,0.00011]
[1780034368876,53.95,73603.01,0.0,-1.0,0.0,0.00011]
[1780034369310,53.95,73605.57,0.0,-1.0,0.0,0.00011]
[1780034370317,53.95,73602.92,0.0,-1.0,0.0,0.00011]
[1780034371440,53.95,73602.92,0.0,-1.0,0.0,0.00011]
[1780034372331,53.95,73614.03,0.0,-1.0,0.0,0.00011]
[1780034373338,53.95,73623.47,0.0,-1.0,0.0,0.00011]
[1780034374345,53.95,73623.83,0.0,-1.0,0.0,0.00011]
[1780034375803,53.95,73623.83,0.0,-1.0,0.0,0.00011]
[1780034375967,53.95,73623.67,0.0,-1.0,0.0,0.00011]
[1780034378374,53.95,73621.34,0.0,-1.0,0.0,0.00011]
[1780034383408,53.95,73622.46,0.0,-1.0,0.0,0.00011]
[1780034385422,53.95,73620.32,0.0,-1.0,0.0,0.00011]
[1780034386429,53.95,73613.42,0.0,-1.0,0.0,0.00011]
[1780034387436,53.95,73611.86,0.0,-1.0,0.0,0.00011]
[1780034390457,53.95,73610.03,0.0,-1.0,0.0,0.00011]
[1780034395492,53.95,73609.72,0.0,-1.0,0.0,0.00011]
[1780034396163,53.95,73609.72,0.0,-1.0,0.0,0.00011]
[1780034396217,53.95,73609.72,0.0,-1.0,0.0,0.00011]
[1780034396499,53.95,73608.28,0.0,-1.0,0.0,0.00011]
[1780034398513,53.95,73605.2,0.0,-1.0,0.0,0.00011]
[1780034400527,53.95,73603.3,0.0,-1.0,0.0,0.00011]
[1780034401535,53.95,73597.83,0.0,-1.0,0.0,0.0001]
[1780034402542,53.95,73589.13,0.0,-1.0,0.0,0.0001]
[1780034403549,53.95,73584.17,0.0,-1.0,0.0,0.0001]
[1780034406570,53.95,73587.21,0.0,-1.0,0.0,0.0001]
[1780034408584,53.95,73589.73,0.0,-1.0,0.0,0.0001]
[1780034409591,53.95,73593.09,0.0,-1.0,0.0,0.0001]
[1780034410598,53.95,73596.08,0.0,-1.0,0.0,0.0001]
[1780034412612,53.95,73598.49,0.0,-1.0,0.0,0.0001]
[1780034413619,53.95,73603.98,0.0,-1.0,0.0,0.00011]
[1780034415633,53.95,73605.14,0.0,-1.0,0.0,0.00011]
[1780034417399,53.95,73605.14,0.0,-1.0,0.0,0.00011]
[1780034417467,53.95,73605.14,0.0,-1.0,0.0,0.00011]
[1780034422683,53.95,73604.47,0.0,-1.0,0.0,0.00011]
[1780034427718,53.95,73604.68,0.0,-1.0,0.0,0.00011]
[1780034432753,53.95,73598.63,0.0,-1.0,0.0,0.0001]
[1780034433760,53.95,73596.14,0.0,-1.0,0.0,0.0001]
[1780034433977,53.95,73596.14,0.0,-1.0,0.0,0.0001]
[1780034434217,53.95,73596.14,0.0,-1.0,0.0,0.0001]
[1780034434445,53.95,73596.14,0.0,-1.0,0.0,0.0001]
[1780034434468,53.95,73596.14,0.0,-1.0,0.0,0.0001]
[1780034434768,53.95,73594.78,0.0,-1.0,0.0,0.0001]
[1780034439802,53.95,73594.76,0.0,-1.0,0.0,0.0001]
[1780034444314,53.95,73594.63,0.0,-1.0,0.0,0.0001]
[1780034444467,53.95,73594.63,0.0,-1.0,0.0,0.0001]
[1780034444693,53.95,73594.63,0.0,-1.0,0.0,0.0001]
[1780034444719,53.95,73594.63,0.0,-1.0,0.0,0.0001]
[1780034444850,53.95,73595.1,0.0,-1.0,0.0,0.0001]
[1780034449885,53.95,73594.74,0.0,-1.0,0.0,0.0001]
[1780034454326,53.95,73596.08,0.0,-1.0,0.0,0.0001]
[1780034454468,53.95,73596.08,0.0,-1.0,0.0,0.0001]
[1780034454639,53.95,73596.08,0.0,-1.0,0.0,0.0001]
[1780034454718,53.95,73596.08,0.0,-1.0,0.0,0.0001]
[1780034454920,53.95,73596.84,0.0,-1.0,0.0,0.0001]
[1780034459955,53.95,73596.3,0.0,-1.0,0.0,0.0001]
[1780034461449,53.95,73596.3,0.0,-1.0,0.0,0.0001]
[1780034461472,53.95,73596.3,0.0,-1.0,0.0,0.0001]
[1780034461548,53.95,73592.4,0.0,-1.0,0.0,0.0001]
[1780034462046,53.95,73592.4,0.0,-1.0,0.0,0.0001]
[1780034462218,53.95,73592.4,0.0,-1.0,0.0,0.0001]
[1780034466660,53.95,73591.7,0.0,-1.0,0.0,0.0001]
[1780034469299,53.95,73591.21,0.0,-1.0,0.0,0.0001]
[1780034469467,53.95,73591.21,0.0,-1.0,0.0,0.0001]
[1780034469703,53.95,73591.21,0.0,-1.0,0.0,0.0001]
[1780034469717,53.95,73591.21,0.0,-1.0,0.0,0.0001]
[1780034469804,53.95,73591.49,0.0,-1.0,0.0,0.0001]
[1780034476073,53.95,73587.46,0.0,-1.0,0.0,0.0001]
[1780034478197,53.95,73586.27,0.0,-1.0,0.0,0.0001]
[1780034478216,53.95,73586.27,0.0,-1.0,0.0,0.0001]
[1780034478792,53.95,73586.27,0.0,-1.0,0.0,0.0001]
[1780034478967,53.95,73586.27,0.0,-1.0,0.0,0.0001]
[1780034478828,53.95,73586.86,0.0,-1.0,0.0,0.0001]
[1780034485136,53.95,73586.77,0.0,-1.0,0.0,0.0001]
[1780034486864,53.95,73586.77,0.0,-1.0,0.0,0.0001]
[1780034486968,53.95,73586.77,0.0,-1.0,0.0,0.0001]
[1780034486885,53.95,73586.48,0.0,-1.0,0.0,0.0001]
[1780034487636,53.95,73586.48,0.0,-1.0,0.0,0.0001]
[1780034487717,53.95,73586.48,0.0,-1.0,0.0,0.0001]
[1780034491178,53.95,73589.3,0.0,-1.0,0.0,0.0001]
[1780034492515,53.95,73589.3,0.0,-1.0,0.0,0.0001]
[1780034492717,53.95,73589.3,0.0,-1.0,0.0,0.0001]
[1780034492804,53.95,73590.36,0.0,-1.0,0.0,0.0001]
[1780034493066,53.95,73590.36,0.0,-1.0,0.0,0.0001]
[1780034493219,53.95,73590.36,0.0,-1.0,0.0,0.0001]
[1780034500242,53.95,73590.36,0.0,-1.0,0.0,0.0001]
[1780034502885,53.95,73589.45,0.0,-1.0,0.0,0.0001]
[1780034502966,53.95,73589.45,0.0,-1.0,0.0,0.0001]
[1780034502920,53.95,73587.58,0.0,-1.0,0.0,0.0001]
[1780034503420,53.95,73587.58,0.0,-1.0,0.0,0.0001]
[1780034503468,53.95,73587.58,0.0,-1.0,0.0,0.0001]
[1780034509305,53.95,73585.5,0.0,-1.0,0.0,0.0001]
[1780034514142,53.95,73585.19,0.0,-1.0,0.0,0.0001]
[1780034514218,53.95,73585.19,0.0,-1.0,0.0,0.0001]
[1780034514778,53.95,73585.19,0.0,-1.0,0.0,0.0001]
[1780034514971,53.95,73585.19,0.0,-1.0,0.0,0.0001]
[1780034514879,53.95,73585.09,0.0,-1.0,0.0,0.0001]
[1780034520384,53.95,73584.99,0.0,-1.0,0.0,0.0001]
[1780034524410,53.95,73578.88,0.0,-1.0,0.0,0.0001]
[1780034525418,53.95,73577.71,0.0,-1.0,0.0,0.0001]
[1780034527077,53.95,73576.68,0.0,-1.0,0.0,0.0001]
[1780034527217,53.95,73576.68,0.0,-1.0,0.0,0.0001]
[1780034527812,53.95,73576.68,0.0,-1.0,0.0,0.0001]
[1780034527967,53.95,73576.68,0.0,-1.0,0.0,0.0001]
[1780034527973,53.95,73576.85,0.0,-1.0,0.0,0.0001]
[1780034531460,53.95,73575.13,0.0,-1.0,0.0,0.0001]
[1780034534965,53.95,73575.94,0.0,-1.0,0.0,0.0001]
[1780034535218,53.95,73576.72,0.0,-1.0,0.0,0.0001]
[1780034535842,53.95,73576.72,0.0,-1.0,0.0,0.0001]
[1780034535968,53.95,73576.72,0.0,-1.0,0.0,0.0001]
[1780034535943,53.95,73577.52,0.0,-1.0,0.0,0.0001]
[1780034541530,53.95,73579.01,0.0,-1.0,0.0,0.0001]
[1780034542537,53.95,73582.05,0.0,-1.0,0.0,0.0001]
[1780034543544,53.95,73583.75,0.0,-1.0,0.0,0.0001]
[1780034544551,53.95,73585.48,0.0,-1.0,0.0,0.0001]
[1780034546120,53.95,73586.51,0.0,-1.0,0.0,0.0001]
[1780034546216,53.95,73586.51,0.0,-1.0,0.0,0.0001]
[1780034546565,53.95,73587.34,0.0,-1.0,0.0,0.0001]
[1780034547174,53.95,73587.34,0.0,-1.0,0.0,0.0001]
[1780034547229,53.95,73587.34,0.0,-1.0,0.0,0.0001]
[1780034550593,53.95,73590.18,0.0,-1.0,0.0,0.0001]
[1780034551870,53.95,73590.18,0.0,-1.0,0.0,0.0001]
[1780034551968,53.95,73590.18,0.0,-1.0,0.0,0.0001]
[1780034551944,53.95,73590.66,0.0,-1.0,0.0,0.0001]
[1780034552629,53.95,73590.66,0.0,-1.0,0.0,0.0001]
[1780034552720,53.95,73590.66,0.0,-1.0,0.0,0.0001]
[1780034553614,53.95,73594.7,0.0,-1.0,0.0,0.0001]
[1780034555628,53.95,73596.16,0.0,-1.0,0.0,0.0001]
[1780034556995,53.95,73596.16,0.0,-1.0,0.0,0.0001]
[1780034557172,53.95,73596.89,0.0,-1.0,0.0,0.0001]
[1780034557216,53.95,73596.89,0.0,-1.0,0.0,0.0001]
[1780034557642,53.95,73597.7,0.0,-1.0,0.0,0.0001]
[1780034558649,53.95,73602.75,0.0,-1.0,0.0,0.0001]
[1780034559656,53.95,73605.42,0.0,-1.0,0.0,0.0001]
[1780034560663,53.95,73610.63,0.0,-1.0,0.0,0.00011]
[1780034562677,53.95,73613.16,0.0,-1.0,0.0,0.00011]
[1780034564727,53.95,73613.16,0.0,-1.0,0.0,0.00011]
[1780034564967,53.95,73613.16,0.0,-1.0,0.0,0.00011]
[1780034564933,53.95,73613.39,0.0,-1.0,0.0,0.00011]
[1780034565698,53.95,73613.69,0.0,-1.0,0.0,0.00011]
[1780034570733,53.95,73611.77,0.0,-1.0,0.0,0.00011]
[1780034573141,53.95,73611.89,0.0,-1.0,0.0,0.00011]
[1780034573217,53.95,73611.89,0.0,-1.0,0.0,0.00011]
[1780034578789,53.95,73612.9,0.0,-1.0,0.0,0.00011]
[1780034583825,53.95,73608.85,0.0,-1.0,0.0,0.0001]
[1780034584832,53.95,73605.56,0.0,-1.0,0.0,0.0001]
[1780034586048,53.95,73605.56,0.0,-1.0,0.0,0.0001]
[1780034586221,53.95,73606.18,0.0,-1.0,0.0,0.0001]
[1780034586892,53.95,73606.18,0.0,-1.0,0.0,0.0001]
[1780034586967,53.95,73606.18,0.0,-1.0,0.0,0.0001]
[1780034587069,53.95,73607.29,0.0,-1.0,0.0,0.0001]
[1780034591881,53.95,73605.76,0.0,-1.0,0.0,0.0001]
[1780034592888,53.95,73603.48,0.0,-1.0,0.0,0.0001]
[1780034593894,53.95,73601.67,0.0,-1.0,0.0,0.0001]
[1780034594902,53.95,73598.76,0.0,-1.0,0.0,0.0001]
[1780034597225,53.95,73597.46,0.0,-1.0,0.0,0.0001]
[1780034597466,53.95,73597.46,0.0,-1.0,0.0,0.0001]
[1780034597923,53.95,73597.39,0.0,-1.0,0.0,0.0001]
[1780034599609,53.95,73597.66,0.0,-1.0,0.0,0.0001]
[1780034599717,53.95,73597.66,0.0,-1.0,0.0,0.0001]
[1780034604972,53.95,73597.22,0.0,-1.0,0.0,0.0001]
[1780034608086,53.95,73597.84,0.0,-1.0,0.0,0.0001]
[1780034608217,53.95,73597.87,0.0,-1.0,0.0,0.0001]
[1780034609000,53.95,73598.0,0.0,-1.0,0.0,0.0001]
[1780034609588,53.95,73598.0,0.0,-1.0,0.0,0.0001]
[1780034609717,53.95,73598.0,0.0,-1.0,0.0,0.0001]
[1780034611014,53.95,73599.36,0.0,-1.0,0.0,0.0001]
[1780034612022,53.95,73601.34,0.0,-1.0,0.0,0.0001]
[1780034615043,53.95,73604.39,0.0,-1.0,0.0,0.0001]
[1780034616616,53.95,73603.82,0.0,-1.0,0.0,0.0001]
[1780034616717,53.95,73603.82,0.0,-1.0,0.0,0.0001]
[1780034617057,53.95,73603.62,0.0,-1.0,0.0,0.0001]
[1780034617566,53.95,73603.62,0.0,-1.0,0.0,0.0001]
[1780034617718,53.95,73603.62,0.0,-1.0,0.0,0.0001]
[1780034623099,53.95,73605.01,0.0,-1.0,0.0,0.0001]
[1780034628136,53.95,73603.79,0.0,-1.0,0.0,0.0001]
[1780034629144,53.95,73602.03,0.0,-1.0,0.0,0.0001]
[1780034630457,53.95,73602.03,0.0,-1.0,0.0,0.0001]
[1780034630720,53.95,73602.03,0.0,-1.0,0.0,0.0001]
[1780034630792,53.95,73602.12,0.0,-1.0,0.0,0.0001]
[1780034631463,53.95,73602.12,0.0,-1.0,0.0,0.0001]
[1780034631717,53.95,73602.12,0.0,-1.0,0.0,0.0001]
[1780034637201,53.95,73603.61,0.0,-1.0,0.0,0.0001]
[1780034638208,53.95,73605.79,0.0,-1.0,0.0,0.0001]
[1780034639622,53.95,73605.79,0.0,-1.0,0.0,0.0001]
[1780034639719,53.95,73605.79,0.0,-1.0,0.0,0.0001]
[1780034639720,53.95,73605.66,0.0,-1.0,0.0,0.0001]
[1780034640888,53.95,73605.66,0.0,-1.0,0.0,0.0001]
[1780034640967,53.95,73605.66,0.0,-1.0,0.0,0.0001]
[1780034646267,53.95,73605.43,0.0,-1.0,0.0,0.0001]
[1780034651868,53.95,73604.75,0.0,-1.0,0.0,0.0001]
[1780034651968,53.95,73604.75,0.0,-1.0,0.0,0.0001]
[1780034651970,53.95,73604.12,0.0,-1.0,0.0,0.0001]
[1780034653464,53.95,73604.04,0.0,-1.0,0.0,0.0001]
[1780034653717,53.95,73604.04,0.0,-1.0,0.0,0.0001]
[1780034657343,53.95,73602.75,0.0,-1.0,0.0,0.0001]
[1780034658351,53.95,73599.83,0.0,-1.0,0.0,0.0001]
[1780034659507,53.95,73599.83,0.0,-1.0,0.0,0.0001]
[1780034659719,53.95,73599.83,0.0,-1.0,0.0,0.0001]
[1780034659722,53.95,73598.47,0.0,-1.0,0.0,0.0001]
[1780034660625,53.95,73598.47,0.0,-1.0,0.0,0.0001]
[1780034660718,53.95,73598.47,0.0,-1.0,0.0,0.0001]
[1780034665400,53.95,73595.6,0.0,-1.0,0.0,0.0001]
[1780034666570,53.95,73595.6,0.0,-1.0,0.0,0.0001]
[1780034666717,53.95,73595.6,0.0,-1.0,0.0,0.0001]
[1780034666809,53.95,73594.99,0.0,-1.0,0.0,0.0001]
[1780034668481,53.95,73594.46,0.0,-1.0,0.0,0.0001]
[1780034668718,53.95,73594.46,0.0,-1.0,0.0,0.0001]
[1780034674463,53.95,73595.06,0.0,-1.0,0.0,0.0001]
[1780034676991,53.95,73595.12,0.0,-1.0,0.0,0.0001]
[1780034678491,53.95,73596.7,0.0,-1.0,0.0,0.0001]
[1780034680529,53.95,73597.05,0.0,-1.0,0.0,0.0001]
[1780034680717,53.95,73597.05,0.0,-1.0,0.0,0.0001]
[1780034680894,53.95,73596.38,0.0,-1.0,0.0,0.0001]
[1780034682132,53.95,73596.38,0.0,-1.0,0.0,0.0001]
[1780034682217,53.95,73596.41,0.0,-1.0,0.0,0.0001]
[1780034687391,53.95,73597.25,0.0,-1.0,0.0,0.0001]
[1780034687468,53.95,73597.25,0.0,-1.0,0.0,0.0001]
[1780034687569,53.95,73597.59,0.0,-1.0,0.0,0.0001]
[1780034688562,53.95,73596.44,0.0,-1.0,0.0,0.0001]
[1780034691388,53.95,73596.53,0.0,-1.0,0.0,0.0001]
[1780034691469,53.95,73596.53,0.0,-1.0,0.0,0.0001]
[1780034698635,53.95,73593.73,0.0,-1.0,0.0,0.0001]
[1780034699642,53.95,73590.87,0.0,-1.0,0.0,0.0001]
[1780034700255,53.95,73590.87,0.0,-1.0,0.0,0.0001]
[1780034700467,53.95,73590.87,0.0,-1.0,0.0,0.0001]
[1780034700649,53.95,73592.12,0.0,-1.0,0.0,0.0001]
[1780034701656,53.95,73587.09,0.0,-1.0,0.0,0.0001]
[1780034702662,53.95,73584.55,0.0,-1.0,0.0,0.0001]
[1780034703670,53.95,73582.32,0.0,-1.0,0.0,0.0001]
[1780034704995,53.95,73582.32,0.0,-1.0,0.0,0.0001]
[1780034705218,53.95,73582.82,0.0,-1.0,0.0,0.0001]
[1780034710719,53.95,73582.83,0.0,-1.0,0.0,0.0001]
[1780034715754,53.95,73582.76,0.0,-1.0,0.0,0.0001]
[1780034718775,53.95,73580.46,0.0,-1.0,0.0,0.0001]
[1780034719782,53.95,73578.99,0.0,-1.0,0.0,0.0001]
[1780034723810,53.95,73570.33,0.0,-1.0,0.0,9e-05]
[1780034724817,53.95,73568.06,0.0,-1.0,0.0,9e-05]
[1780034725824,53.95,73566.62,0.0,-1.0,0.0,9e-05]
[1780034727140,53.95,73566.62,0.0,-1.0,0.0,9e-05]
[1780034727224,53.95,73566.62,0.0,-1.0,0.0,9e-05]
[1780034727239,53.95,73566.97,0.0,-1.0,0.0,9e-05]
[1780034730386,53.95,73566.82,0.0,-1.0,0.0,9e-05]
[1780034730468,53.95,73566.82,0.0,-1.0,0.0,9e-05]
[1780034730859,53.95,73564.75,0.0,-1.0,0.0,9e-05]
[1780034731866,53.95,73562.67,0.0,-1.0,0.0,9e-05]
[1780034732873,53.95,73561.68,0.0,-1.0,0.0,9e-05]
[1780034735732,53.95,73561.88,0.0,-1.0,0.0,9e-05]
[1780034735973,53.95,73561.88,0.0,-1.0,0.0,9e-05]
[1780034741936,53.95,73561.97,0.0,-1.0,0.0,9e-05]
[1780034746971,53.95,73562.13,0.0,-1.0,0.0,9e-05]
[1780034748986,53.95,73564.86,0.0,-1.0,0.0,9e-05]
[1780034749992,53.95,73566.56,0.0,-1.0,0.0,9e-05]
[1780034751252,53.95,73566.56,0.0,-1.0,0.0,9e-05]
[1780034751466,53.95,73566.78,0.0,-1.0,0.0,9e-05]
[1780034752011,53.95,73566.58,0.0,-1.0,0.0,9e-05]
[1780034752530,53.95,73566.58,0.0,-1.0,0.0,9e-05]
[1780034752718,53.95,73566.58,0.0,-1.0,0.0,9e-05]
[1780034755029,53.95,73568.08,0.0,-1.0,0.0,9e-05]
[1780034759057,53.95,73567.09,0.0,-1.0,0.0,9e-05]
[1780034761180,53.95,73567.12,0.0,-1.0,0.0,9e-05]
[1780034761220,53.95,73567.12,0.0,-1.0,0.0,9e-05]
[1780034761272,53.95,73567.42,0.0,-1.0,0.0,9e-05]
[1780034762415,53.95,73567.56,0.0,-1.0,0.0,9e-05]
[1780034762468,53.95,73567.56,0.0,-1.0,0.0,9e-05]
[1780034764293,53.95,73572.71,0.0,-1.0,0.0,9e-05]
[1780034765906,53.95,73572.71,0.0,-1.0,0.0,9e-05]
[1780034765968,53.95,73572.71,0.0,-1.0,0.0,9e-05]
[1780034766002,53.95,73577.8,0.0,-1.0,0.0,0.0001]
[1780034766537,53.95,73577.8,0.0,-1.0,0.0,0.0001]
[1780034766718,53.95,73577.8,0.0,-1.0,0.0,0.0001]
[1780034768320,53.95,73578.9,0.0,-1.0,0.0,0.0001]
[1780034773354,53.95,73578.12,0.0,-1.0,0.0,0.0001]
[1780034774964,53.95,73578.12,0.0,-1.0,0.0,0.0001]
[1780034775217,53.95,73578.12,0.0,-1.0,0.0,0.0001]
[1780034775063,53.95,73577.55,0.0,-1.0,0.0,0.0001]
[1780034775715,53.95,73577.55,0.0,-1.0,0.0,0.0001]
[1780034775967,53.95,73577.55,0.0,-1.0,0.0,0.0001]
[1780034776065,53.95,73578.21,0.0,-1.0,0.0,0.0001]
[1780034780295,53.95,73578.7,0.0,-1.0,0.0,0.0001]
[1780034780467,53.95,73578.68,0.0,-1.0,0.0,0.0001]
[1780034780853,53.95,73578.68,0.0,-1.0,0.0,0.0001]
[1780034780968,53.95,73578.68,0.0,-1.0,0.0,0.0001]
[1780034781055,53.95,73577.7,0.0,-1.0,0.0,0.0001]
[1780034786446,53.95,73578.37,0.0,-1.0,0.0,0.0001]
[1780034788810,53.95,73577.93,0.0,-1.0,0.0,0.0001]
[1780034788967,53.95,73577.93,0.0,-1.0,0.0,0.0001]
[1780034789066,53.95,73577.86,0.0,-1.0,0.0,0.0001]
[1780034789467,53.95,73574.17,0.0,-1.0,0.0,9e-05]
[1780034790525,53.95,73574.17,0.0,-1.0,0.0,9e-05]
[1780034790717,53.95,73574.17,0.0,-1.0,0.0,9e-05]
[1780034790736,53.95,73573.12,0.0,-1.0,0.0,9e-05]
[1780034791481,53.95,73573.58,0.0,-1.0,0.0,9e-05]
[1780034796559,53.95,73574.22,0.0,-1.0,0.0,9e-05]
[1780034804794,53.95,73573.94,0.0,-1.0,0.0,9e-05]
[1780034804967,53.95,73573.94,0.0,-1.0,0.0,9e-05]
[1780034805018,53.95,73573.98,0.0,-1.0,0.0,9e-05]
[1780034805593,53.95,73573.98,0.0,-1.0,0.0,9e-05]
[1780034805729,53.95,73573.98,0.0,-1.0,0.0,9e-05]
[1780034809613,53.95,73572.97,0.0,-1.0,0.0,9e-05]
[1780034815655,53.95,73572.52,0.0,-1.0,0.0,9e-05]
[1780034820690,53.95,73572.73,0.0,-1.0,0.0,9e-05]
[1780034821686,53.95,73572.73,0.0,-1.0,0.0,9e-05]
[1780034821728,53.95,73572.73,0.0,-1.0,0.0,9e-05]
[1780034827069,53.95,73572.61,0.0,-1.0,0.0,9e-05]
[1780034830762,53.95,73570.71,0.0,-1.0,0.0,9e-05]
[1780034831442,53.95,73570.71,0.0,-1.0,0.0,9e-05]
[1780034831467,53.95,73570.71,0.0,-1.0,0.0,9e-05]
[1780034831769,53.95,73566.28,0.0,-1.0,0.0,9e-05]
[1780034833468,53.95,73565.67,0.0,-1.0,0.0,9e-05]
[1780034833783,53.95,73564.63,0.0,-1.0,0.0,9e-05]
[1780034837811,53.95,73562.58,0.0,-1.0,0.0,9e-05]
[1780034839341,53.95,73562.58,0.0,-1.0,0.0,9e-05]
[1780034839468,53.95,73561.38,0.0,-1.0,0.0,9e-05]
[1780034843807,53.95,73560.44,0.0,-1.0,0.0,9e-05]
[1780034843968,53.95,73560.44,0.0,-1.0,0.0,9e-05]
[1780034847081,53.95,73561.06,0.0,-1.0,0.0,9e-05]
[1780034847234,53.95,73561.06,0.0,-1.0,0.0,9e-05]
[1780034847335,53.95,73561.1,0.0,-1.0,0.0,9e-05]
[1780034851909,53.95,73561.1,0.0,-1.0,0.0,9e-05]
[1780034857163,53.95,73560.63,0.0,-1.0,0.0,9e-05]
[1780034857217,53.95,73560.63,0.0,-1.0,0.0,9e-05]
[1780034864153,53.95,73561.77,0.0,-1.0,0.0,9e-05]
[1780034864217,53.95,73561.77,0.0,-1.0,0.0,9e-05]
[1780034864318,53.95,73561.77,0.0,-1.0,0.0,9e-05]
[1780034870225,53.95,73562.06,0.0,-1.0,0.0,9e-05]
[1780034870469,53.95,73562.33,0.0,-1.0,0.0,9e-05]
[1780034878097,53.95,73562.06,0.0,-1.0,0.0,9e-05]
[1780034879018,53.95,73562.06,0.0,-1.0,0.0,9e-05]
[1780034879217,53.95,73562.06,0.0,-1.0,0.0,9e-05]
[1780034879302,53.95,73559.76,0.0,-1.0,0.0,9e-05]
[1780034880112,53.95,73557.3,0.0,-1.0,0.0,9e-05]
[1780034881887,53.95,73556.26,0.0,-1.0,0.0,9e-05]
[1780034881967,53.95,73556.26,0.0,-1.0,0.0,9e-05]
[1780034882125,53.95,73554.96,0.0,-1.0,0.0,9e-05]
[1780034884139,53.95,73553.17,0.0,-1.0,0.0,9e-05]
[1780034884609,53.95,73553.17,0.0,-1.0,0.0,9e-05]
[1780034884924,53.95,73553.17,0.0,-1.0,0.0,9e-05]
[1780034884967,53.95,73553.17,0.0,-1.0,0.0,9e-05]
[1780034886153,53.95,73548.67,0.0,-1.0,0.0,9e-05]
[1780034887161,53.95,73546.0,0.0,-1.0,0.0,9e-05]
[1780034888323,53.95,73546.0,0.0,-1.0,0.0,9e-05]
[1780034888467,53.95,73545.9,0.0,-1.0,0.0,9e-05]
[1780034890182,53.95,73543.72,0.0,-1.0,0.0,9e-05]
[1780034892196,53.95,73541.8,0.0,-1.0,0.0,9e-05]
[1780034893669,53.95,73540.89,0.0,-1.0,0.0,9e-05]
[1780034893716,53.95,73540.89,0.0,-1.0,0.0,9e-05]
[1780034894210,53.95,73540.45,0.0,-1.0,0.0,9e-05]
[1780034897441,53.95,73541.38,0.0,-1.0,0.0,9e-05]
[1780034897467,53.95,73541.38,0.0,-1.0,0.0,9e-05]
[1780034903274,53.95,73540.56,0.0,-1.0,0.0,9e-05]
[1780034905288,53.95,73544.58,0.0,-1.0,0.0,9e-05]
[1780034906296,53.95,73547.18,0.0,-1.0,0.0,9e-05]
[1780034907000,53.95,73547.18,0.0,-1.0,0.0,9e-05]
[1780034907236,53.95,73547.18,0.0,-1.0,0.0,9e-05]
[1780034907911,53.95,73547.23,0.0,-1.0,0.0,9e-05]
[1780034907967,53.95,73547.23,0.0,-1.0,0.0,9e-05]
[1780034908310,53.95,73547.19,0.0,-1.0,0.0,9e-05]
[1780034911331,53.95,73547.48,0.0,-1.0,0.0,9e-05]
[1780034916338,53.95,73547.53,0.0,-1.0,0.0,9e-05]
[1780034916468,53.95,73547.56,0.0,-1.0,0.0,9e-05]
[1780034917215,53.95,73547.56,0.0,-1.0,0.0,9e-05]
[1780034917374,53.95,73547.52,0.0,-1.0,0.0,9e-05]
[1780034917468,53.95,73547.52,0.0,-1.0,0.0,9e-05]
[1780034918381,53.95,73545.24,0.0,-1.0,0.0,9e-05]
[1780034919388,53.95,73542.37,0.0,-1.0,0.0,9e-05]
[1780034920297,53.95,73542.37,0.0,-1.0,0.0,9e-05]
[1780034920469,53.95,73541.02,0.0,-1.0,0.0,9e-05]
[1780034924910,53.95,73541.08,0.0,-1.0,0.0,9e-05]
[1780034924967,53.95,73541.08,0.0,-1.0,0.0,9e-05]
[1780034925299,53.95,73541.08,0.0,-1.0,0.0,9e-05]
[1780034925319,53.95,73541.08,0.0,-1.0,0.0,9e-05]
[1780034925468,53.95,73541.08,0.0,-1.0,0.0,9e-05]
[1780034933486,53.95,73541.2,0.0,-1.0,0.0,9e-05]
[1780034934530,53.95,73541.2,0.0,-1.0,0.0,9e-05]
[1780034934720,53.95,73541.2,0.0,-1.0,0.0,9e-05]
[1780034938221,53.95,73539.36,0.0,-1.0,0.0,9e-05]
[1780034943557,53.95,73539.62,0.0,-1.0,0.0,9e-05]
[1780034944564,53.95,73542.19,0.0,-1.0,0.0,9e-05]
[1780034948581,53.95,73542.01,0.0,-1.0,0.0,9e-05]
[1780034948726,53.95,73542.01,0.0,-1.0,0.0,9e-05]
[1780034951027,53.95,73541.95,0.0,-1.0,0.0,9e-05]
[1780034951217,53.95,73541.95,0.0,-1.0,0.0,9e-05]
[1780034951318,53.95,73541.95,0.0,-1.0,0.0,9e-05]
[1780034954526,53.95,73541.95,0.0,-1.0,0.0,9e-05]
[1780034954720,53.95,73541.95,0.0,-1.0,0.0,9e-05]
[1780034960675,53.95,73542.7,0.0,-1.0,0.0,9e-05]
[1780034965711,53.95,73546.93,0.0,-1.0,0.0,9e-05]
[1780034967172,53.95,73546.93,0.0,-1.0,0.0,9e-05]
[1780034967239,53.95,73546.93,0.0,-1.0,0.0,9e-05]
[1780034967259,53.95,73549.09,0.0,-1.0,0.0,9e-05]
[1780034968857,53.95,73550.11,0.0,-1.0,0.0,9e-05]
[1780034968967,53.95,73550.11,0.0,-1.0,0.0,9e-05]
[1780034969068,53.95,73550.06,0.0,-1.0,0.0,9e-05]
[1780034971755,53.95,73550.52,0.0,-1.0,0.0,9e-05]
[1780034978393,53.95,73550.41,0.0,-1.0,0.0,9e-05]
[1780034978467,53.95,73550.41,0.0,-1.0,0.0,9e-05]
[1780034981825,53.95,73552.42,0.0,-1.0,0.0,9e-05]
[1780034983665,53.95,73552.85,0.0,-1.0,0.0,9e-05]
[1780034983718,53.95,73552.85,0.0,-1.0,0.0,9e-05]
[1780034984701,53.95,73552.95,0.0,-1.0,0.0,9e-05]
[1780034984723,53.95,73552.95,0.0,-1.0,0.0,9e-05]
[1780034984846,53.95,73553.74,0.0,-1.0,0.0,9e-05]
[1780034985853,53.95,73556.97,0.0,-1.0,0.0,9e-05]
[1780034986860,53.95,73559.89,0.0,-1.0,0.0,9e-05]
[1780034988749,53.95,73561.11,0.0,-1.0,0.0,9e-05]
[1780034988966,53.95,73561.11,0.0,-1.0,0.0,9e-05]
[1780034992344,53.95,73563.12,0.0,-1.0,0.0,9e-05]
[1780034994868,53.95,73563.38,0.0,-1.0,0.0,9e-05]
[1780034994967,53.95,73563.38,0.0,-1.0,0.0,9e-05]
[1780034996710,53.95,73564.78,0.0,-1.0,0.0,9e-05]
[1780034996717,53.95,73564.78,0.0,-1.0,0.0,9e-05]
[1780034996931,53.95,73564.68,0.0,-1.0,0.0,9e-05]
[1780035001968,53.95,73565.24,0.0,-1.0,0.0,9e-05]
[1780035003469,53.95,73565.24,0.0,-1.0,0.0,9e-05]
[1780035003149,53.95,73563.5,0.0,-1.0,0.0,9e-05]
[1780035004060,53.95,73561.09,0.0,-1.0,0.0,9e-05]
[1780035005012,53.95,73549.92,0.0,-1.0,0.0,9e-05]
[1780035006019,53.95,73547.89,0.0,-1.0,0.0,9e-05]
[1780035008054,53.95,73547.87,0.0,-1.0,0.0,9e-05]
[1780035012337,53.95,73548.35,0.0,-1.0,0.0,9e-05]
[1780035012467,53.95,73548.35,0.0,-1.0,0.0,9e-05]
[1780035012438,53.95,73548.87,0.0,-1.0,0.0,9e-05]
[1780035014330,53.95,73553.01,0.0,-1.0,0.0,9e-05]
[1780035015088,53.95,73555.38,0.0,-1.0,0.0,9e-05]
[1780035019100,53.95,73556.0,0.0,-1.0,0.0,9e-05]
[1780035019116,53.95,73557.98,0.0,-1.0,0.0,9e-05]
[1780035020123,53.95,73562.03,0.0,-1.0,0.0,9e-05]
[1780035020861,53.95,73562.03,0.0,-1.0,0.0,9e-05]
[1780035020967,53.95,73562.03,0.0,-1.0,0.0,9e-05]
[1780035021468,53.95,73562.03,0.0,-1.0,0.0,9e-05]
[1780035021130,53.95,73562.31,0.0,-1.0,0.0,9e-05]
[1780035026165,53.95,73563.05,0.0,-1.0,0.0,9e-05]
[1780035029186,53.95,73564.89,0.0,-1.0,0.0,9e-05]
[1780035031059,53.95,73565.57,0.0,-1.0,0.0,9e-05]
[1780035031216,53.95,73565.57,0.0,-1.0,0.0,9e-05]
[1780035031318,53.95,73565.64,0.0,-1.0,0.0,9e-05]
[1780035035471,53.95,73565.68,0.0,-1.0,0.0,9e-05]
[1780035039256,53.95,73564.02,0.0,-1.0,0.0,9e-05]
[1780035044291,53.95,73563.22,0.0,-1.0,0.0,9e-05]
[1780035045807,53.95,73564.45,0.0,-1.0,0.0,9e-05]
[1780035045967,53.95,73564.45,0.0,-1.0,0.0,9e-05]
[1780035046321,53.95,73564.45,0.0,-1.0,0.0,9e-05]
[1780035046467,53.95,73564.45,0.0,-1.0,0.0,9e-05]
[1780035046568,53.95,73564.38,0.0,-1.0,0.0,9e-05]
[1780035051340,53.95,73561.24,0.0,-1.0,0.0,9e-05]
[1780035055574,53.95,73561.13,0.0,-1.0,0.0,9e-05]
[1780035055719,53.95,73559.77,0.0,-1.0,0.0,9e-05]
[1780035056157,53.95,73559.77,0.0,-1.0,0.0,9e-05]
[1780035056217,53.95,73559.77,0.0,-1.0,0.0,9e-05]
[1780035056375,53.95,73559.94,0.0,-1.0,0.0,9e-05]
[1780035062417,53.95,73560.1,0.0,-1.0,0.0,9e-05]
[1780035067452,53.95,73560.18,0.0,-1.0,0.0,9e-05]
[1780035071130,53.95,73561.02,0.0,-1.0,0.0,9e-05]
[1780035071219,53.95,73561.02,0.0,-1.0,0.0,9e-05]
[1780035071480,53.95,73561.19,0.0,-1.0,0.0,9e-05]
[1780035072076,53.95,73561.19,0.0,-1.0,0.0,9e-05]
[1780035072218,53.95,73561.19,0.0,-1.0,0.0,9e-05]
[1780035072487,53.95,73565.2,0.0,-1.0,0.0,9e-05]
[1780035077427,53.95,73566.31,0.0,-1.0,0.0,9e-05]
[1780035077467,53.95,73566.31,0.0,-1.0,0.0,9e-05]
[1780035077522,53.95,73566.63,0.0,-1.0,0.0,9e-05]
[1780035077785,53.95,73566.63,0.0,-1.0,0.0,9e-05]
[1780035077967,53.95,73566.63,0.0,-1.0,0.0,9e-05]
[1780035084570,53.95,73567.56,0.0,-1.0,0.0,9e-05]
[1780035092627,53.95,73569.79,0.0,-1.0,0.0,9e-05]
[1780035093635,53.95,73571.91,0.0,-1.0,0.0,9e-05]
[1780035095630,53.95,73571.91,0.0,-1.0,0.0,9e-05]
[1780035095718,53.95,73572.13,0.0,-1.0,0.0,9e-05]
[1780035096548,53.95,73572.13,0.0,-1.0,0.0,9e-05]
[1780035096641,53.95,73572.06,0.0,-1.0,0.0,9e-05]
[1780035096717,53.95,73572.06,0.0,-1.0,0.0,9e-05]
[1780035098671,53.95,73577.66,0.0,-1.0,0.0,9e-05]
[1780035101692,53.95,73579.33,0.0,-1.0,0.0,9e-05]
[1780035103128,53.95,73579.33,0.0,-1.0,0.0,9e-05]
[1780035103217,53.95,73579.33,0.0,-1.0,0.0,9e-05]
[1780035103229,53.95,73580.6,0.0,-1.0,0.0,9e-05]
[1780035103765,53.95,73580.6,0.0,-1.0,0.0,9e-05]
[1780035103966,53.95,73580.6,0.0,-1.0,0.0,9e-05]
[1780035105720,53.95,73583.78,0.0,-1.0,0.0,9e-05]
[1780035109748,53.95,73585.93,0.0,-1.0,0.0,9e-05]
[1780035111479,53.95,73585.93,0.0,-1.0,0.0,9e-05]
[1780035111571,53.95,73586.14,0.0,-1.0,0.0,9e-05]
[1780035111720,53.95,73586.14,0.0,-1.0,0.0,9e-05]
[1780035111755,53.95,73586.14,0.0,-1.0,0.0,9e-05]
[1780035111971,53.95,73586.14,0.0,-1.0,0.0,9e-05]
[1780035119011,53.95,73588.33,0.0,-1.0,0.0,9e-05]
[1780035119218,53.95,73588.33,0.0,-1.0,0.0,9e-05]
[1780035119319,53.95,73585.05,0.0,-1.0,0.0,9e-05]
[1780035120049,53.95,73585.05,0.0,-1.0,0.0,9e-05]
[1780035120220,53.95,73585.05,0.0,-1.0,0.0,9e-05]
[1780035124459,53.95,73585.19,0.0,-1.0,0.0,9e-05]
[1780035127418,53.95,73585.47,0.0,-1.0,0.0,9e-05]
[1780035127467,53.95,73585.47,0.0,-1.0,0.0,9e-05]
[1780035127569,53.95,73585.8,0.0,-1.0,0.0,9e-05]
[1780035127758,53.95,73585.8,0.0,-1.0,0.0,9e-05]
[1780035127968,53.95,73585.8,0.0,-1.0,0.0,9e-05]
[1780035133917,53.95,73586.11,0.0,-1.0,0.0,9e-05]
[1780035135087,53.95,73586.11,0.0,-1.0,0.0,9e-05]
[1780035135220,53.95,73586.11,0.0,-1.0,0.0,9e-05]
[1780035135434,53.95,73586.11,0.0,-1.0,0.0,9e-05]
[1780035135467,53.95,73586.11,0.0,-1.0,0.0,9e-05]
[1780035135533,53.95,73585.29,0.0,-1.0,0.0,9e-05]
[1780035135932,53.95,73583.2,0.0,-1.0,0.0,9e-05]
[1780035140967,53.95,73583.28,0.0,-1.0,0.0,9e-05]
[1780035141981,53.95,73583.28,0.0,-1.0,0.0,9e-05]
[1780035142206,53.95,73583.28,0.0,-1.0,0.0,9e-05]
[1780035142218,53.95,73583.28,0.0,-1.0,0.0,9e-05]
[1780035142307,53.95,73582.79,0.0,-1.0,0.0,9e-05]
[1780035144995,53.95,73578.98,0.0,-1.0,0.0,9e-05]
[1780035148815,53.95,73580.1,0.0,-1.0,0.0,9e-05]
[1780035148969,53.95,73580.1,0.0,-1.0,0.0,9e-05]
[1780035149045,53.95,73580.1,0.0,-1.0,0.0,9e-05]
[1780035149220,53.95,73580.1,0.0,-1.0,0.0,9e-05]
[1780035149321,53.95,73579.93,0.0,-1.0,0.0,9e-05]
[1780035152044,53.95,73579.81,0.0,-1.0,0.0,9e-05]
[1780035155065,53.95,73582.79,0.0,-1.0,0.0,9e-05]
[1780035155951,53.95,73582.79,0.0,-1.0,0.0,9e-05]
[1780035155967,53.95,73582.79,0.0,-1.0,0.0,9e-05]
[1780035156485,53.95,73582.79,0.0,-1.0,0.0,9e-05]
[1780035156534,53.95,73582.66,0.0,-1.0,0.0,9e-05]
[1780035156734,53.95,73582.66,0.0,-1.0,0.0,9e-05]
[1780035158087,53.95,73585.82,0.0,-1.0,0.0,9e-05]
[1780035159620,53.95,73585.82,0.0,-1.0,0.0,9e-05]
[1780035159094,53.95,73588.07,0.0,-1.0,0.0,9e-05]
[1780035159719,53.95,73588.07,0.0,-1.0,0.0,9e-05]
[1780035159947,53.95,73588.07,0.0,-1.0,0.0,9e-05]
[1780035159967,53.95,73588.07,0.0,-1.0,0.0,9e-05]
[1780035160101,53.95,73588.63,0.0,-1.0,0.0,9e-05]
[1780035167151,53.95,73589.75,0.0,-1.0,0.0,9e-05]
[1780035172186,53.95,73589.48,0.0,-1.0,0.0,9e-05]
[1780035176915,53.95,73588.38,0.0,-1.0,0.0,9e-05]
[1780035176968,53.95,73588.38,0.0,-1.0,0.0,9e-05]
[1780035177561,53.95,73588.38,0.0,-1.0,0.0,9e-05]
[1780035177720,53.95,73588.38,0.0,-1.0,0.0,9e-05]
[1780035177573,53.95,73587.76,0.0,-1.0,0.0,9e-05]
[1780035183264,53.95,73587.94,0.0,-1.0,0.0,9e-05]
[1780035185319,53.95,73588.42,0.0,-1.0,0.0,9e-05]
[1780035185468,53.95,73588.42,0.0,-1.0,0.0,9e-05]
[1780035185505,53.95,73588.42,0.0,-1.0,0.0,9e-05]
[1780035185718,53.95,73588.42,0.0,-1.0,0.0,9e-05]
[1780035185539,53.95,73588.36,0.0,-1.0,0.0,9e-05]
[1780035191320,53.95,73588.72,0.0,-1.0,0.0,9e-05]
[1780035198370,53.95,73588.18,0.0,-1.0,0.0,9e-05]
[1780035201343,53.95,73587.65,0.0,-1.0,0.0,9e-05]
[1780035201381,53.95,73587.65,0.0,-1.0,0.0,9e-05]
[1780035201470,53.95,73587.65,0.0,-1.0,0.0,9e-05]
[1780035201548,53.95,73588.01,0.0,-1.0,0.0,9e-05]
[1780035207472,53.95,73587.8,0.0,-1.0,0.0,9e-05]
[1780035207727,53.95,73587.8,0.0,-1.0,0.0,9e-05]
[1780035211461,53.95,73590.15,0.0,-1.0,0.0,9e-05]
[1780035212958,53.95,73590.69,0.0,-1.0,0.0,9e-05]
[1780035212969,53.95,73590.69,0.0,-1.0,0.0,9e-05]
[1780035213245,53.95,73590.69,0.0,-1.0,0.0,9e-05]
[1780035213467,53.95,73590.69,0.0,-1.0,0.0,9e-05]
[1780035213475,53.95,73591.56,0.0,-1.0,0.0,9e-05]
[1780035214482,53.95,73594.68,0.0,-1.0,0.0,9e-05]
[1780035216496,53.95,73596.15,0.0,-1.0,0.0,9e-05]
[1780035216806,53.95,73596.15,0.0,-1.0,0.0,9e-05]
[1780035216969,53.95,73596.15,0.0,-1.0,0.0,9e-05]
[1780035220815,53.95,73596.04,0.0,-1.0,0.0,9e-05]
[1780035220967,53.95,73596.04,0.0,-1.0,0.0,9e-05]
[1780035221531,53.95,73596.38,0.0,-1.0,0.0,9e-05]
[1780035226566,53.95,73597.18,0.0,-1.0,0.0,9e-05]
[1780035231601,53.95,73596.08,0.0,-1.0,0.0,9e-05]
[1780035233588,53.95,73596.63,0.0,-1.0,0.0,9e-05]
[1780035233738,53.95,73596.63,0.0,-1.0,0.0,9e-05]
[1780035238503,53.95,73596.88,0.0,-1.0,0.0,9e-05]
[1780035238719,53.95,73596.88,0.0,-1.0,0.0,9e-05]
[1780035238604,53.95,73596.88,0.0,-1.0,0.0,9e-05]
[1780035243685,53.95,73595.43,0.0,-1.0,0.0,9e-05]
[1780035244328,53.95,73595.43,0.0,-1.0,0.0,9e-05]
[1780035244467,53.95,73595.43,0.0,-1.0,0.0,9e-05]
[1780035249780,53.95,73596.73,0.0,-1.0,0.0,9e-05]
[1780035249863,53.95,73596.99,0.0,-1.0,0.0,9e-05]
[1780035249969,53.95,73596.99,0.0,-1.0,0.0,9e-05]
[1780035250066,53.95,73596.99,0.0,-1.0,0.0,9e-05]
[1780035250219,53.95,73596.99,0.0,-1.0,0.0,9e-05]
[1780035250734,53.95,73596.37,0.0,-1.0,0.0,9e-05]
[1780035255769,53.95,73595.72,0.0,-1.0,0.0,9e-05]
[1780035263826,53.95,73595.38,0.0,-1.0,0.0,9e-05]
[1780035267033,53.95,73595.38,0.0,-1.0,0.0,9e-05]
[1780035267173,53.95,73595.38,0.0,-1.0,0.0,9e-05]
[1780035267237,53.95,73595.38,0.0,-1.0,0.0,9e-05]
[1780035267338,53.95,73595.38,0.0,-1.0,0.0,9e-05]
[1780035272498,53.95,73594.72,0.0,-1.0,0.0,9e-05]
[1780035272529,53.95,73595.36,0.0,-1.0,0.0,9e-05]
[1780035273896,53.95,73596.88,0.0,-1.0,0.0,9e-05]
[1780035277145,53.95,73596.87,0.0,-1.0,0.0,9e-05]
[1780035277217,53.95,73596.87,0.0,-1.0,0.0,9e-05]
[1780035277348,53.95,73596.87,0.0,-1.0,0.0,9e-05]
[1780035277470,53.95,73596.87,0.0,-1.0,0.0,9e-05]
[1780035277548,53.95,73596.95,0.0,-1.0,0.0,9e-05]
[1780035284358,53.95,73597.34,0.0,-1.0,0.0,9e-05]
[1780035284469,53.95,73597.34,0.0,-1.0,0.0,9e-05]
[1780035284579,53.95,73597.34,0.0,-1.0,0.0,9e-05]
[1780035284719,53.95,73597.34,0.0,-1.0,0.0,9e-05]
[1780035284820,53.95,73597.34,0.0,-1.0,0.0,9e-05]
[1780035290010,53.95,73597.01,0.0,-1.0,0.0,9e-05]
[1780035292520,53.95,73597.54,0.0,-1.0,0.0,9e-05]
[1780035292718,53.95,73597.54,0.0,-1.0,0.0,9e-05]
[1780035292798,53.95,73597.91,0.0,-1.0,0.0,9e-05]
[1780035292909,53.95,73597.91,0.0,-1.0,0.0,9e-05]
[1780035292967,53.95,73597.91,0.0,-1.0,0.0,9e-05]
[1780035298066,53.95,73598.27,0.0,-1.0,0.0,9e-05]
[1780035299109,53.95,73598.27,0.0,-1.0,0.0,9e-05]
[1780035302303,53.95,73598.38,0.0,-1.0,0.0,9e-05]
[1780035302468,53.95,73598.38,0.0,-1.0,0.0,9e-05]
[1780035302601,53.95,73598.38,0.0,-1.0,0.0,9e-05]
[1780035302719,53.95,73598.38,0.0,-1.0,0.0,9e-05]
[1780035302750,53.95,73598.13,0.0,-1.0,0.0,9e-05]
[1780035306121,53.95,73599.78,0.0,-1.0,0.0,9e-05]
[1780035308921,53.95,73600.15,0.0,-1.0,0.0,9e-05]
[1780035308967,53.95,73600.15,0.0,-1.0,0.0,9e-05]
[1780035309170,53.95,73600.15,0.0,-1.0,0.0,9e-05]
[1780035309218,53.95,73600.15,0.0,-1.0,0.0,9e-05]
[1780035309266,53.95,73600.72,0.0,-1.0,0.0,9e-05]
[1780035314178,53.95,73602.74,0.0,-1.0,0.0,9e-05]
[1780035316192,53.95,73607.68,0.0,-1.0,0.0,9e-05]
[1780035317199,53.95,73611.46,0.0,-1.0,0.0,0.0001]
[1780035318206,53.95,73613.46,0.0,-1.0,0.0,0.0001]
[1780035319562,53.95,73613.46,0.0,-1.0,0.0,0.0001]
[1780035319717,53.95,73613.46,0.0,-1.0,0.0,0.0001]
[1780035319861,53.95,73613.46,0.0,-1.0,0.0,0.0001]
[1780035319818,53.95,73612.95,0.0,-1.0,0.0,0.0001]
[1780035319966,53.95,73612.95,0.0,-1.0,0.0,0.0001]
[1780035320220,53.95,73615.19,0.0,-1.0,0.0,0.0001]
[1780035321227,53.95,73616.82,0.0,-1.0,0.0,0.0001]
[1780035322234,53.95,73622.29,0.0,-1.0,0.0,0.0001]
[1780035323241,53.95,73625.81,0.0,-1.0,0.0,0.0001]
[1780035324249,53.95,73628.05,0.0,-1.0,0.0,0.0001]
[1780035326263,53.95,73640.11,0.0,-1.0,0.0,0.0001]
[1780035327270,53.95,73649.07,0.0,-1.0,0.0,0.0001]
[1780035328277,53.95,73648.96,0.0,-1.0,0.0,0.0001]
[1780035329284,53.95,73650.31,0.0,-1.0,0.0,0.0001]
[1780035330291,53.95,73653.78,0.0,-1.0,0.0,0.00011]
[1780035335326,53.95,73652.39,0.0,-1.0,0.0,0.0001]
[1780035340360,53.95,73650.67,0.0,-1.0,0.0,0.0001]
[1780035343382,53.95,73646.61,0.0,-1.0,0.0,0.0001]
[1780035347410,53.95,73639.7,0.0,-1.0,0.0,0.0001]
[1780035348417,53.95,73638.18,0.0,-1.0,0.0,0.0001]
[1780035351007,53.95,73638.6,0.0,-1.0,0.0,0.0001]
[1780035351220,53.95,73638.6,0.0,-1.0,0.0,0.0001]
[1780035351438,53.95,73638.39,0.0,-1.0,0.0,0.0001]
[1780035353452,53.95,73634.37,0.0,-1.0,0.0,0.0001]
[1780035354459,53.95,73630.16,0.0,-1.0,0.0,0.0001]
[1780035355761,53.95,73630.16,0.0,-1.0,0.0,0.0001]
[1780035355967,53.95,73631.23,0.0,-1.0,0.0,0.0001]
[1780035360458,53.95,73631.16,0.0,-1.0,0.0,0.0001]
[1780035360467,53.95,73631.16,0.0,-1.0,0.0,0.0001]
[1780035364712,53.95,73631.86,0.0,-1.0,0.0,0.0001]
[1780035364718,53.95,73631.86,0.0,-1.0,0.0,0.0001]
[1780035364817,53.95,73631.83,0.0,-1.0,0.0,0.0001]
[1780035365925,53.95,73631.83,0.0,-1.0,0.0,0.0001]
[1780035365967,53.95,73630.91,0.0,-1.0,0.0,0.0001]
[1780035366544,53.95,73628.3,0.0,-1.0,0.0,0.0001]
[1780035367550,53.95,73621.81,0.0,-1.0,0.0,0.0001]
[1780035368558,53.95,73619.18,0.0,-1.0,0.0,0.0001]
[1780035369284,53.95,73619.18,0.0,-1.0,0.0,0.0001]
[1780035369374,53.95,73619.18,0.0,-1.0,0.0,0.0001]
[1780035369472,53.95,73619.18,0.0,-1.0,0.0,0.0001]
[1780035369565,53.95,73617.44,0.0,-1.0,0.0,0.0001]
[1780035375609,53.95,73616.72,0.0,-1.0,0.0,0.0001]
[1780035379049,53.95,73617.04,0.0,-1.0,0.0,0.0001]
[1780035379216,53.95,73617.04,0.0,-1.0,0.0,0.0001]
[1780035379914,53.95,73617.04,0.0,-1.0,0.0,0.0001]
[1780035379734,53.95,73617.04,0.0,-1.0,0.0,0.0001]
[1780035379968,53.95,73617.04,0.0,-1.0,0.0,0.0001]
[1780035385715,53.95,73617.16,0.0,-1.0,0.0,0.0001]
[1780035385816,53.95,73617.06,0.0,-1.0,0.0,0.0001]
[1780035385976,53.95,73617.06,0.0,-1.0,0.0,0.0001]
[1780035386218,53.95,73617.06,0.0,-1.0,0.0,0.0001]
[1780035386690,53.95,73618.38,0.0,-1.0,0.0,0.0001]
[1780035391403,53.95,73618.57,0.0,-1.0,0.0,0.0001]
[1780035391467,53.95,73618.57,0.0,-1.0,0.0,0.0001]
[1780035391505,53.95,73618.57,0.0,-1.0,0.0,0.0001]
[1780035392733,53.95,73624.04,0.0,-1.0,0.0,0.0001]
[1780035393473,53.95,73624.04,0.0,-1.0,0.0,0.0001]
[1780035393542,53.95,73624.04,0.0,-1.0,0.0,0.0001]
[1780035393717,53.95,73624.04,0.0,-1.0,0.0,0.0001]
[1780035393740,53.95,73629.11,0.0,-1.0,0.0,0.0001]
[1780035394747,53.95,73630.28,0.0,-1.0,0.0,0.0001]
[1780035398775,53.95,73629.19,0.0,-1.0,0.0,0.0001]
[1780035400516,53.95,73629.46,0.0,-1.0,0.0,0.0001]
[1780035400727,53.95,73629.46,0.0,-1.0,0.0,0.0001]
[1780035400883,53.95,73629.46,0.0,-1.0,0.0,0.0001]
[1780035400968,53.95,73629.46,0.0,-1.0,0.0,0.0001]
[1780035400789,53.95,73631.91,0.0,-1.0,0.0,0.0001]
[1780035404817,53.95,73633.28,0.0,-1.0,0.0,0.0001]
[1780035406365,53.95,73633.62,0.0,-1.0,0.0,0.0001]
[1780035406467,53.95,73633.62,0.0,-1.0,0.0,0.0001]
[1780035406875,53.95,73633.62,0.0,-1.0,0.0,0.0001]
[1780035406968,53.95,73633.62,0.0,-1.0,0.0,0.0001]
[1780035406920,53.95,73634.18,0.0,-1.0,0.0,0.0001]
[1780035410859,53.95,73636.19,0.0,-1.0,0.0,0.0001]
[1780035412091,53.95,73636.45,0.0,-1.0,0.0,0.0001]
[1780035412217,53.95,73636.45,0.0,-1.0,0.0,0.0001]
[1780035412874,53.95,73637.45,0.0,-1.0,0.0,0.0001]
[1780035413946,53.95,73637.45,0.0,-1.0,0.0,0.0001]
[1780035413968,53.95,73637.45,0.0,-1.0,0.0,0.0001]
[1780035413880,53.95,73635.59,0.0,-1.0,0.0,0.0001]
[1780035414887,53.95,73637.29,0.0,-1.0,0.0,0.0001]
[1780035417908,53.95,73638.26,0.0,-1.0,0.0,0.0001]
[1780035420783,53.95,73638.01,0.0,-1.0,0.0,0.0001]
[1780035420968,53.95,73638.01,0.0,-1.0,0.0,0.0001]
[1780035420996,53.95,73638.01,0.0,-1.0,0.0,0.0001]
[1780035420929,53.95,73637.79,0.0,-1.0,0.0,0.0001]
[1780035421217,53.95,73637.79,0.0,-1.0,0.0,0.0001]
[1780035421936,53.95,73637.59,0.0,-1.0,0.0,0.0001]
[1780035425964,53.95,73638.6,0.0,-1.0,0.0,0.0001]
[1780035426913,53.95,73638.6,0.0,-1.0,0.0,0.0001]
[1780035426967,53.95,73638.6,0.0,-1.0,0.0,0.0001]
[1780035427002,53.95,73638.75,0.0,-1.0,0.0,0.0001]
[1780035427564,53.95,73638.75,0.0,-1.0,0.0,0.0001]
[1780035427717,53.95,73638.75,0.0,-1.0,0.0,0.0001]
[1780035429993,53.95,73642.36,0.0,-1.0,0.0,0.0001]
[1780035431000,53.95,73647.83,0.0,-1.0,0.0,0.0001]
[1780035431194,53.95,73647.83,0.0,-1.0,0.0,0.0001]
[1780035431218,53.95,73647.83,0.0,-1.0,0.0,0.0001]
[1780035431518,53.95,73647.83,0.0,-1.0,0.0,0.0001]
[1780035431717,53.95,73647.83,0.0,-1.0,0.0,0.0001]
[1780035432012,53.95,73648.82,0.0,-1.0,0.0,0.0001]
[1780035435748,53.95,73648.02,0.0,-1.0,0.0,0.0001]
[1780035435967,53.95,73648.02,0.0,-1.0,0.0,0.0001]
[1780035437044,53.95,73649.09,0.0,-1.0,0.0,0.0001]
[1780035438287,53.95,73649.09,0.0,-1.0,0.0,0.0001]
[1780035438467,53.95,73649.09,0.0,-1.0,0.0,0.0001]
[1780035438723,53.95,73649.09,0.0,-1.0,0.0,0.0001]
[1780035438967,53.95,73649.09,0.0,-1.0,0.0,0.0001]
[1780035438829,53.95,73654.8,0.0,-1.0,0.0,0.0001]
[1780035439056,53.95,73655.83,0.0,-1.0,0.0,0.0001]
[1780035440064,53.95,73657.15,0.0,-1.0,0.0,0.0001]
[1780035441071,53.95,73658.22,0.0,-1.0,0.0,0.0001]
[1780035444634,53.95,73658.6,0.0,-1.0,0.0,0.0001]
[1780035444717,53.95,73658.6,0.0,-1.0,0.0,0.0001]
[1780035444794,53.95,73658.71,0.0,-1.0,0.0,0.0001]
[1780035445672,53.95,73658.71,0.0,-1.0,0.0,0.0001]
[1780035445719,53.95,73658.71,0.0,-1.0,0.0,0.0001]
[1780035445767,53.95,73656.64,0.0,-1.0,0.0,0.0001]
[1780035447113,53.95,73655.9,0.0,-1.0,0.0,0.0001]
[1780035448407,53.95,73655.9,0.0,-1.0,0.0,0.0001]
[1780035448466,53.95,73655.9,0.0,-1.0,0.0,0.0001]
[1780035448509,53.95,73655.56,0.0,-1.0,0.0,0.0001]
[1780035449603,53.95,73655.56,0.0,-1.0,0.0,0.0001]
[1780035451141,53.95,73656.12,0.0,-1.0,0.0,0.0001]
[1780035452148,53.95,73654.01,0.0,-1.0,0.0,0.0001]
[1780035457183,53.95,73654.31,0.0,-1.0,0.0,0.0001]
[1780035460132,53.95,73654.0,0.0,-1.0,0.0,0.0001]
[1780035460220,53.95,73654.0,0.0,-1.0,0.0,0.0001]
[1780035461211,53.95,73652.03,0.0,-1.0,0.0,0.0001]
[1780035465239,53.95,73651.13,0.0,-1.0,0.0,0.0001]
[1780035468335,53.95,73650.98,0.0,-1.0,0.0,0.0001]
[1780035468468,53.95,73650.98,0.0,-1.0,0.0,0.0001]
[1780035473384,53.95,73649.46,0.0,-1.0,0.0,0.0001]
[1780035474303,53.95,73647.8,0.0,-1.0,0.0,0.0001]
[1780035475467,53.95,73647.8,0.0,-1.0,0.0,0.0001]
[1780035475568,53.95,73647.68,0.0,-1.0,0.0,0.0001]
[1780035476919,53.95,73647.68,0.0,-1.0,0.0,0.0001]
[1780035476969,53.95,73647.68,0.0,-1.0,0.0,0.0001]
[1780035482358,53.95,73649.08,0.0,-1.0,0.0,0.0001]
[1780035483642,53.95,73649.08,0.0,-1.0,0.0,0.0001]
[1780035483717,53.95,73649.08,0.0,-1.0,0.0,0.0001]
[1780035483743,53.95,73648.95,0.0,-1.0,0.0,0.0001]
[1780035486584,53.95,73649.05,0.0,-1.0,0.0,0.0001]
[1780035486717,53.95,73649.05,0.0,-1.0,0.0,0.0001]
[1780035487394,53.95,73646.42,0.0,-1.0,0.0,0.0001]
[1780035493436,53.95,73646.51,0.0,-1.0,0.0,0.0001]
[1780035499478,53.95,73647.41,0.0,-1.0,0.0,0.0001]
[1780035501411,53.95,73647.41,0.0,-1.0,0.0,0.0001]
[1780035501469,53.95,73647.41,0.0,-1.0,0.0,0.0001]
[1780035501492,53.95,73647.95,0.0,-1.0,0.0,0.0001]
[1780035506614,53.95,73648.11,0.0,-1.0,0.0,0.0001]
[1780035506721,53.95,73648.11,0.0,-1.0,0.0,0.0001]
[1780035509548,53.95,73650.22,0.0,-1.0,0.0,0.0001]
[1780035510345,53.95,73650.22,0.0,-1.0,0.0,0.0001]
[1780035510467,53.95,73650.22,0.0,-1.0,0.0,0.0001]
[1780035511559,53.95,73651.59,0.0,-1.0,0.0,0.0001]
[1780035511717,53.95,73651.59,0.0,-1.0,0.0,0.0001]
[1780035511790,53.95,73653.6,0.0,-1.0,0.0,0.0001]
[1780035517604,53.95,73654.07,0.0,-1.0,0.0,0.0001]
[1780035519618,53.95,73656.63,0.0,-1.0,0.0,0.0001]
[1780035520880,53.95,73656.63,0.0,-1.0,0.0,0.0001]
[1780035521632,53.95,73659.01,0.0,-1.0,0.0,0.0001]
[1780035526667,53.95,73661.3,0.0,-1.0,0.0,0.0001]
[1780035528808,53.95,73661.0,0.0,-1.0,0.0,0.0001]
[1780035528968,53.95,73661.0,0.0,-1.0,0.0,0.0001]
[1780035530848,53.95,73662.37,0.0,-1.0,0.0,0.0001]
[1780035530968,53.95,73662.37,0.0,-1.0,0.0,0.0001]
[1780035531056,53.95,73662.96,0.0,-1.0,0.0,0.0001]
[1780035536737,53.95,73661.74,0.0,-1.0,0.0,0.0001]
[1780035538751,53.95,73665.5,0.0,-1.0,0.0,0.0001]
[1780035539324,53.95,73665.5,0.0,-1.0,0.0,0.0001]
[1780035539466,53.95,73665.5,0.0,-1.0,0.0,0.0001]
[1780035543786,53.95,73663.4,0.0,-1.0,0.0,0.0001]
[1780035548821,53.95,73663.73,0.0,-1.0,0.0,0.0001]
[1780035554863,53.95,73663.43,0.0,-1.0,0.0,0.0001]
[1780035560526,53.95,73663.38,0.0,-1.0,0.0,0.0001]
[1780035560720,53.95,73663.38,0.0,-1.0,0.0,0.0001]
[1780035560777,53.95,73663.38,0.0,-1.0,0.0,0.0001]
[1780035560968,53.95,73663.38,0.0,-1.0,0.0,0.0001]
[1780035560990,53.95,73663.38,0.0,-1.0,0.0,0.0001]
[1780035561903,53.95,73663.38,0.0,-1.0,0.0,0.0001]
[1780035562919,53.95,73666.17,0.0,-1.0,0.0,0.00011]
[1780035565940,53.95,73669.13,0.0,-1.0,0.0,0.00011]
[1780035567460,53.95,73669.27,0.0,-1.0,0.0,0.00011]
[1780035567468,53.95,73669.27,0.0,-1.0,0.0,0.00011]
[1780035572989,53.95,73668.66,0.0,-1.0,0.0,0.0001]
[1780035574020,53.95,73673.13,0.0,-1.0,0.0,0.00011]
[1780035575027,53.95,73678.41,0.0,-1.0,0.0,0.00011]
[1780035580062,53.95,73677.52,0.0,-1.0,0.0,0.00011]
[1780035583156,53.95,73676.9,0.0,-1.0,0.0,0.00011]
[1780035583217,53.95,73676.67,0.0,-1.0,0.0,0.00011]
[1780035585207,53.95,73677.12,0.0,-1.0,0.0,0.00011]
[1780035585217,53.95,73677.12,0.0,-1.0,0.0,0.00011]
[1780035586104,53.95,73677.4,0.0,-1.0,0.0,0.00011]
[1780035591139,53.95,73677.27,0.0,-1.0,0.0,0.00011]
[1780035593153,53.95,73675.21,0.0,-1.0,0.0,0.00011]
[1780035597095,53.95,73676.1,0.0,-1.0,0.0,0.00011]
[1780035597247,53.95,73676.02,0.0,-1.0,0.0,0.00011]
[1780035598402,53.95,73675.13,0.0,-1.0,0.0,0.00011]
[1780035598467,53.95,73675.13,0.0,-1.0,0.0,0.00011]
[1780035599196,53.95,73677.09,0.0,-1.0,0.0,0.00011]
[1780035603641,53.95,73677.62,0.0,-1.0,0.0,0.00011]
[1780035603728,53.95,73677.62,0.0,-1.0,0.0,0.00011]
[1780035610272,53.95,73674.28,0.0,-1.0,0.0,0.00011]
[1780035612027,53.95,73674.28,0.0,-1.0,0.0,0.00011]
[1780035612220,53.95,73674.86,0.0,-1.0,0.0,0.00011]
[1780035612851,53.95,73674.86,0.0,-1.0,0.0,0.00011]
[1780035612966,53.95,73674.86,0.0,-1.0,0.0,0.00011]
[1780035613057,53.95,73674.83,0.0,-1.0,0.0,0.00011]
[1780035621349,53.95,73675.0,0.0,-1.0,0.0,0.00011]
[1780035623917,53.95,73674.65,0.0,-1.0,0.0,0.00011]
[1780035623972,53.95,73674.65,0.0,-1.0,0.0,0.00011]
[1780035629405,53.95,73674.81,0.0,-1.0,0.0,0.00011]
[1780035631871,53.95,73676.0,0.0,-1.0,0.0,0.00011]
[1780035631967,53.95,73676.0,0.0,-1.0,0.0,0.00011]
[1780035631972,53.95,73676.7,0.0,-1.0,0.0,0.00011]
[1780035632349,53.95,73676.7,0.0,-1.0,0.0,0.00011]
[1780035632467,53.95,73676.7,0.0,-1.0,0.0,0.00011]
[1780035632569,53.95,73677.14,0.0,-1.0,0.0,0.00011]
[1780035636454,53.95,73674.47,0.0,-1.0,0.0,0.00011]
[1780035637461,53.95,73672.89,0.0,-1.0,0.0,0.0001]
[1780035639105,53.95,73672.89,0.0,-1.0,0.0,0.0001]
[1780035639218,53.95,73672.89,0.0,-1.0,0.0,0.0001]
[1780035639206,53.95,73670.4,0.0,-1.0,0.0,0.0001]
[1780035640482,53.95,73672.03,0.0,-1.0,0.0,0.0001]
[1780035644040,53.95,73672.9,0.0,-1.0,0.0,0.0001]
[1780035644219,53.95,73672.9,0.0,-1.0,0.0,0.0001]
[1780035644307,53.95,73673.09,0.0,-1.0,0.0,0.00011]
[1780035644468,53.95,73673.09,0.0,-1.0,0.0,0.00011]
[1780035644511,53.95,73673.14,0.0,-1.0,0.0,0.00011]
[1780035649545,53.95,73674.32,0.0,-1.0,0.0,0.00011]
[1780035650352,53.95,73674.32,0.0,-1.0,0.0,0.00011]
[1780035656596,53.95,73674.3,0.0,-1.0,0.0,0.00011]
[1780035660745,53.95,73674.54,0.0,-1.0,0.0,0.00011]
[1780035660968,53.95,73674.54,0.0,-1.0,0.0,0.00011]
[1780035669688,53.95,73674.93,0.0,-1.0,0.0,0.00011]
[1780035675448,53.95,73675.23,0.0,-1.0,0.0,0.00011]
[1780035676241,53.95,73675.23,0.0,-1.0,0.0,0.00011]
[1780035676468,53.95,73674.86,0.0,-1.0,0.0,0.00011]
[1780035677140,53.95,73674.86,0.0,-1.0,0.0,0.00011]
[1780035677217,53.95,73674.86,0.0,-1.0,0.0,0.00011]
[1780035677241,53.95,73675.04,0.0,-1.0,0.0,0.00011]
[1780035682779,53.95,73675.74,0.0,-1.0,0.0,0.00011]
[1780035687814,53.95,73675.86,0.0,-1.0,0.0,0.00011]
[1780035691842,53.95,73676.11,0.0,-1.0,0.0,0.0001]
[1780035692832,53.95,73676.11,0.0,-1.0,0.0,0.0001]
[1780035692969,53.95,73676.11,0.0,-1.0,0.0,0.0001]
[1780035696693,53.95,73676.0,0.0,-1.0,0.0,0.0001]
[1780035696723,53.95,73676.0,0.0,-1.0,0.0,0.0001]
[1780035696877,53.95,73675.98,0.0,-1.0,0.0,0.0001]
[1780035700844,53.95,73676.3,0.0,-1.0,0.0,0.0001]
[1780035700968,53.95,73676.3,0.0,-1.0,0.0,0.0001]
[1780035708570,53.95,73674.29,0.0,-1.0,0.0,0.0001]
[1780035715008,53.95,73675.25,0.0,-1.0,0.0,0.0001]
[1780035722054,53.95,73675.36,0.0,-1.0,0.0,0.0001]
[1780035723735,53.95,73675.29,0.0,-1.0,0.0,0.0001]
[1780035723967,53.95,73675.29,0.0,-1.0,0.0,0.0001]
[1780035724229,53.95,73675.29,0.0,-1.0,0.0,0.0001]
[1780035724319,53.95,73675.29,0.0,-1.0,0.0,0.0001]
[1780035724467,53.95,73675.29,0.0,-1.0,0.0,0.0001]
[1780035729752,53.95,73675.89,0.0,-1.0,0.0,0.0001]
[1780035729968,53.95,73675.89,0.0,-1.0,0.0,0.0001]
[1780035735146,53.95,73676.98,0.0,-1.0,0.0,0.00011]
[1780035736154,53.95,73687.95,0.0,-1.0,0.0,0.00011]
[1780035737161,53.95,73693.99,0.0,-1.0,0.0,0.00011]
[1780035739178,53.95,73694.71,0.0,-1.0,0.0,0.00011]
[1780035741189,53.95,73690.91,0.0,-1.0,0.0,0.00011]
[1780035742195,53.95,73689.14,0.0,-1.0,0.0,0.00011]
[1780035743203,53.95,73691.73,0.0,-1.0,0.0,0.00011]
[1780035746223,53.95,73693.5,0.0,-1.0,0.0,0.00011]
[1780035748240,53.95,73708.09,0.0,-1.0,0.0,0.00011]
[1780035749247,53.95,73720.83,0.0,-1.0,0.0,0.00012]
[1780035749590,53.95,73720.83,0.0,-1.0,0.0,0.00012]
[1780035750254,53.95,73719.22,0.0,-1.0,0.0,0.00012]
[1780035751261,53.95,73712.01,0.0,-1.0,0.0,0.00011]
[1780035751700,53.95,73712.01,0.0,-1.0,0.0,0.00011]
[1780035752267,53.95,73709.57,0.0,-1.0,0.0,0.00011]
[1780035757303,53.95,73712.79,0.0,-1.0,0.0,0.00011]
[1780035758310,53.95,73718.58,0.0,-1.0,0.0,0.00011]
[1780035759318,53.95,73723.1,0.0,-1.0,0.0,0.00012]
[1780035760325,53.95,73725.58,0.0,-1.0,0.0,0.00012]
[1780035762339,53.95,73738.35,0.0,-1.0,0.0,0.00012]
[1780035763349,53.95,73752.84,0.0,-1.0,0.0,0.00012]
[1780035764356,53.95,73769.8,0.0,-1.0,0.0,0.00013]
[1780035765363,53.95,73773.92,0.0,-1.0,0.0,0.00013]
[1780035765440,53.95,73773.92,0.0,-1.0,0.0,0.00013]
[1780035766370,53.95,73768.16,0.0,-1.0,0.0,0.00013]
[1780035767230,53.95,73768.16,0.0,-1.0,0.0,0.00013]
[1780035767377,53.95,73766.52,0.0,-1.0,0.0,0.00013]
[1780035768389,53.95,73772.32,0.0,-1.0,0.0,0.00013]
[1780035769995,53.95,73777.47,0.0,-1.0,0.0,0.00013]
[1780035770399,53.95,73781.81,0.0,-1.0,0.0,0.00013]
[1780035771405,53.95,73785.99,0.0,-1.0,0.0,0.00013]
[1780035772412,53.95,73789.61,0.0,-1.0,0.0,0.00013]
[1780035773419,53.95,73793.85,0.0,-1.0,0.0,0.00014]
[1780035774426,53.95,73795.96,0.0,-1.0,0.0,0.00014]
[1780035775433,53.95,73802.58,0.0,-1.0,0.0,0.00014]
[1780035776440,53.95,73806.86,0.0,-1.0,0.0,0.00014]
[1780035778454,53.95,73810.96,0.0,-1.0,0.0,0.00014]
[1780035779461,53.95,73822.4,0.0,-1.0,0.0,0.00014]
[1780035780468,53.95,73824.89,0.0,-1.0,0.0,0.00015]
[1780035783489,53.95,73818.24,0.0,-1.0,0.0,0.00014]
[1780035784496,53.95,73817.63,0.0,-1.0,0.0,0.00014]
[1780035785503,53.95,73815.72,0.0,-1.0,0.0,0.00014]
[1780035786510,53.95,73811.2,0.0,-1.0,0.0,0.00014]
[1780035788524,53.95,73816.3,0.0,-1.0,0.0,0.00014]
[1780035789536,53.95,73819.2,0.0,-1.0,0.0,0.00014]
[1780035790541,53.95,73813.68,0.0,-1.0,0.0,0.00014]
[1780035791548,53.95,73810.95,0.0,-1.0,0.0,0.00014]
[1780035792555,53.95,73817.03,0.0,-1.0,0.0,0.00014]
[1780035794570,53.95,73819.43,0.0,-1.0,0.0,0.00014]
[1780035796584,53.95,73821.57,0.0,-1.0,0.0,0.00014]
[1780035800617,53.95,73809.81,0.0,-1.0,0.0,0.00014]
[1780035801623,53.95,73799.05,0.0,-1.0,0.0,0.00014]
[1780035802630,53.95,73793.36,0.0,-1.0,0.0,0.00014]
[1780035804357,53.95,73792.47,0.0,-1.0,0.0,0.00014]
[1780035807665,53.95,73790.85,0.0,-1.0,0.0,0.00014]
[1780035812700,53.95,73787.6,0.0,-1.0,0.0,0.00013]
[1780035813707,53.95,73785.76,0.0,-1.0,0.0,0.00013]
[1780035814714,53.95,73777.06,0.0,-1.0,0.0,0.00013]
[1780035815721,53.95,73771.01,0.0,-1.0,0.0,0.00013]
[1780035816729,53.95,73768.77,0.0,-1.0,0.0,0.00013]
[1780035818742,53.95,73766.57,0.0,-1.0,0.0,0.00013]
[1780035819749,53.95,73764.36,0.0,-1.0,0.0,0.00013]
[1780035821764,53.95,73762.46,0.0,-1.0,0.0,0.00013]
[1780035822770,53.95,73758.85,0.0,-1.0,0.0,0.00012]
[1780035827805,53.95,73756.61,0.0,-1.0,0.0,0.00012]
[1780035828812,53.95,73753.89,0.0,-1.0,0.0,0.00012]
[1780035833848,53.95,73753.91,0.0,-1.0,0.0,0.00012]
[1780035835861,53.95,73758.38,0.0,-1.0,0.0,0.00012]
[1780035837875,53.95,73760.18,0.0,-1.0,0.0,0.00012]
[1780035841673,53.95,73760.96,0.0,-1.0,0.0,0.00013]
[1780035841719,53.95,73760.96,0.0,-1.0,0.0,0.00013]
[1780035845202,53.95,73761.6,0.0,-1.0,0.0,0.00013]
[1780035845217,53.95,73761.6,0.0,-1.0,0.0,0.00013]
[1780035845304,53.95,73761.89,0.0,-1.0,0.0,0.00013]
[1780035852980,53.95,73761.62,0.0,-1.0,0.0,0.00013]
[1780035856417,53.95,73762.8,0.0,-1.0,0.0,0.00013]
[1780035856466,53.95,73762.8,0.0,-1.0,0.0,0.00013]
[1780035859965,53.95,73762.65,0.0,-1.0,0.0,0.00013]
[1780035860220,53.95,73762.65,0.0,-1.0,0.0,0.00013]
[1780035862043,53.95,73759.29,0.0,-1.0,0.0,0.00012]
[1780035863039,53.95,73759.29,0.0,-1.0,0.0,0.00012]
[1780035863217,53.95,73759.29,0.0,-1.0,0.0,0.00012]
[1780035863320,53.95,73758.75,0.0,-1.0,0.0,0.00012]
[1780035863605,53.95,73758.75,0.0,-1.0,0.0,0.00012]
[1780035863720,53.95,73758.75,0.0,-1.0,0.0,0.00012]
[1780035868115,53.95,73760.12,0.0,-1.0,0.0,0.00012]
[1780035868218,53.95,73760.12,0.0,-1.0,0.0,0.00012]
[1780035869968,53.95,73759.74,0.0,-1.0,0.0,0.00012]
[1780035870218,53.95,73759.74,0.0,-1.0,0.0,0.00012]
[1780035870322,53.95,73752.84,0.0,-1.0,0.0,0.00012]
[1780035871107,53.95,73751.49,0.0,-1.0,0.0,0.00012]
[1780035874161,53.95,73751.35,0.0,-1.0,0.0,0.00012]
[1780035874218,53.95,73751.35,0.0,-1.0,0.0,0.00012]
[1780035876142,53.95,73748.6,0.0,-1.0,0.0,0.00012]
[1780035878156,53.95,73750.52,0.0,-1.0,0.0,0.00012]
[1780035880170,53.95,73748.74,0.0,-1.0,0.0,0.00012]
[1780035882662,53.95,73748.39,0.0,-1.0,0.0,0.00012]
[1780035882720,53.95,73748.39,0.0,-1.0,0.0,0.00012]
[1780035882961,53.95,73748.39,0.0,-1.0,0.0,0.00012]
[1780035882968,53.95,73748.39,0.0,-1.0,0.0,0.00012]
[1780035883191,53.95,73748.51,0.0,-1.0,0.0,0.00012]
[1780035884198,53.95,73745.62,0.0,-1.0,0.0,0.00012]
[1780035887966,53.95,73744.46,0.0,-1.0,0.0,0.00012]
[1780035888218,53.95,73744.46,0.0,-1.0,0.0,0.00012]
[1780035888226,53.95,73742.23,0.0,-1.0,0.0,0.00012]
[1780035892245,53.95,73742.87,0.0,-1.0,0.0,0.00012]
[1780035892372,53.95,73742.87,0.0,-1.0,0.0,0.00012]
[1780035892470,53.95,73742.87,0.0,-1.0,0.0,0.00012]
[1780035892474,53.95,73740.54,0.0,-1.0,0.0,0.00012]
[1780035894268,53.95,73736.69,0.0,-1.0,0.0,0.00012]
[1780035899303,53.95,73734.9,0.0,-1.0,0.0,0.00012]
[1780035902325,53.95,73741.23,0.0,-1.0,0.0,0.00012]
[1780035903332,53.95,73745.72,0.0,-1.0,0.0,0.00012]
[1780035905622,53.95,73745.26,0.0,-1.0,0.0,0.00012]
[1780035905720,53.95,73745.26,0.0,-1.0,0.0,0.00012]
[1780035906435,53.95,73745.26,0.0,-1.0,0.0,0.00012]
[1780035906470,53.95,73745.26,0.0,-1.0,0.0,0.00012]
[1780035906480,53.95,73744.46,0.0,-1.0,0.0,0.00012]
[1780035909376,53.95,73740.34,0.0,-1.0,0.0,0.00012]
[1780035910383,53.95,73738.63,0.0,-1.0,0.0,0.00012]
[1780035912397,53.95,73735.37,0.0,-1.0,0.0,0.00012]
[1780035913230,53.95,73735.37,0.0,-1.0,0.0,0.00012]
[1780035913467,53.95,73735.37,0.0,-1.0,0.0,0.00012]
[1780035913527,53.95,73733.75,0.0,-1.0,0.0,0.00012]
[1780035914411,53.95,73732.22,0.0,-1.0,0.0,0.00012]
[1780035919441,53.95,73732.32,0.0,-1.0,0.0,0.00012]
[1780035919469,53.95,73732.32,0.0,-1.0,0.0,0.00012]
[1780035919915,53.95,73731.76,0.0,-1.0,0.0,0.00012]
[1780035919967,53.95,73731.76,0.0,-1.0,0.0,0.00012]
[1780035920453,53.95,73731.57,0.0,-1.0,0.0,0.00012]
[1780035924481,53.95,73729.06,0.0,-1.0,0.0,0.00012]
[1780035926495,53.95,73727.51,0.0,-1.0,0.0,0.00012]
[1780035926844,53.95,73727.51,0.0,-1.0,0.0,0.00012]
[1780035926968,53.95,73727.51,0.0,-1.0,0.0,0.00012]
[1780035930523,53.95,73720.6,0.0,-1.0,0.0,0.00011]
[1780035931413,53.95,73720.6,0.0,-1.0,0.0,0.00011]
[1780035931530,53.95,73715.06,0.0,-1.0,0.0,0.00011]
[1780035932537,53.95,73723.72,0.0,-1.0,0.0,0.00011]
[1780035933544,53.95,73728.29,0.0,-1.0,0.0,0.00011]
[1780035933847,53.95,73728.29,0.0,-1.0,0.0,0.00011]
[1780035935558,53.95,73726.61,0.0,-1.0,0.0,0.00011]
[1780035937573,53.95,73722.08,0.0,-1.0,0.0,0.00011]
[1780035938580,53.95,73719.82,0.0,-1.0,0.0,0.00011]
[1780035939587,53.95,73716.57,0.0,-1.0,0.0,0.00011]
[1780035943615,53.95,73714.88,0.0,-1.0,0.0,0.00011]
[1780035948651,53.95,73717.01,0.0,-1.0,0.0,0.00011]
[1780035949658,53.95,73723.66,0.0,-1.0,0.0,0.00011]
[1780035950668,53.95,73727.84,0.0,-1.0,0.0,0.00011]
[1780035952807,53.95,73726.97,0.0,-1.0,0.0,0.00011]
[1780035952969,53.95,73726.97,0.0,-1.0,0.0,0.00011]
[1780035953068,53.95,73722.0,0.0,-1.0,0.0,0.00011]
[1780035953688,53.95,73719.51,0.0,-1.0,0.0,0.00011]
[1780035955850,53.95,73720.32,0.0,-1.0,0.0,0.00011]
[1780035955968,53.95,73720.32,0.0,-1.0,0.0,0.00011]
[1780035956055,53.95,73718.09,0.0,-1.0,0.0,0.00011]
[1780035959732,53.95,73716.53,0.0,-1.0,0.0,0.00011]
[1780035961746,53.95,73705.83,0.0,-1.0,0.0,0.00011]
[1780035962753,53.95,73697.3,0.0,-1.0,0.0,0.00011]
[1780035963760,53.95,73694.11,0.0,-1.0,0.0,0.00011]
[1780035964767,53.95,73693.86,0.0,-1.0,0.0,0.00011]
[1780035966781,53.95,73691.34,0.0,-1.0,0.0,0.00011]
[1780035967789,53.95,73688.87,0.0,-1.0,0.0,0.0001]
[1780035968796,53.95,73686.85,0.0,-1.0,0.0,0.0001]
[1780035969805,53.95,73685.15,0.0,-1.0,0.0,0.0001]
[1780035971820,53.95,73683.09,0.0,-1.0,0.0,0.0001]
[1780035973834,53.95,73686.47,0.0,-1.0,0.0,0.0001]
[1780035977862,53.95,73684.37,0.0,-1.0,0.0,0.0001]
[1780035980784,53.95,73684.11,0.0,-1.0,0.0,0.0001]
[1780035980967,53.95,73684.11,0.0,-1.0,0.0,0.0001]
[1780035986710,53.95,73683.26,0.0,-1.0,0.0,0.0001]
[1780035986718,53.95,73683.26,0.0,-1.0,0.0,0.0001]
[1780035986928,53.95,73682.92,0.0,-1.0,0.0,0.0001]
[1780035990881,53.95,73682.01,0.0,-1.0,0.0,0.0001]
[1780035990967,53.95,73682.01,0.0,-1.0,0.0,0.0001]
[1780035994725,53.95,73678.97,0.0,-1.0,0.0,0.0001]
[1780035994968,53.95,73678.97,0.0,-1.0,0.0,0.0001]
[1780035995671,53.95,73679.69,0.0,-1.0,0.0,0.0001]
[1780035995719,53.95,73679.69,0.0,-1.0,0.0,0.0001]
[1780035995997,53.95,73680.0,0.0,-1.0,0.0,0.0001]
[1780035998011,53.95,73675.71,0.0,-1.0,0.0,0.0001]
[1780035999018,53.95,73673.83,0.0,-1.0,0.0,0.0001]
[1780036001091,53.95,73673.76,0.0,-1.0,0.0,0.0001]
[1780036001225,53.95,73673.76,0.0,-1.0,0.0,0.0001]
[1780036004053,53.95,73676.22,0.0,-1.0,0.0,0.0001]
[1780036005511,53.95,73676.22,0.0,-1.0,0.0,0.0001]
[1780036005547,53.95,73677.83,0.0,-1.0,0.0,0.0001]
[1780036005718,53.95,73677.83,0.0,-1.0,0.0,0.0001]
[1780036007773,53.95,73677.58,0.0,-1.0,0.0,0.0001]
[1780036007967,53.95,73677.58,0.0,-1.0,0.0,0.0001]
[1780036008068,53.95,73677.58,0.0,-1.0,0.0,0.0001]
[1780036009088,53.95,73675.47,0.0,-1.0,0.0,0.0001]
[1780036013588,53.95,73676.25,0.0,-1.0,0.0,0.0001]
[1780036013719,53.95,73677.14,0.0,-1.0,0.0,0.0001]
[1780036018825,53.95,73678.08,0.0,-1.0,0.0,0.0001]
[1780036018967,53.95,73678.08,0.0,-1.0,0.0,0.0001]
[1780036019163,53.95,73678.16,0.0,-1.0,0.0,0.0001]
[1780036021584,53.95,73678.16,0.0,-1.0,0.0,0.0001]
[1780036021719,53.95,73679.42,0.0,-1.0,0.0,0.0001]
[1780036022187,53.95,73680.99,0.0,-1.0,0.0,0.0001]
[1780036025204,53.95,73682.91,0.0,-1.0,0.0,0.0001]
[1780036027026,53.95,73683.26,0.0,-1.0,0.0,0.0001]
[1780036027217,53.95,73683.26,0.0,-1.0,0.0,0.0001]
[1780036028233,53.95,73683.42,0.0,-1.0,0.0,0.0001]
[1780036028467,53.95,73683.42,0.0,-1.0,0.0,0.0001]
[1780036028569,53.95,73682.84,0.0,-1.0,0.0,0.0001]
[1780036031343,53.95,73682.83,0.0,-1.0,0.0,0.0001]
[1780036031468,53.95,73682.83,0.0,-1.0,0.0,0.0001]
[1780036037288,53.95,73682.95,0.0,-1.0,0.0,0.0001]
[1780036042313,53.95,73682.93,0.0,-1.0,0.0,0.0001]
[1780036042466,53.95,73682.93,0.0,-1.0,0.0,0.0001]
[1780036044309,53.95,73683.13,0.0,-1.0,0.0,0.0001]
[1780036044473,53.95,73683.13,0.0,-1.0,0.0,0.0001]
[1780036044567,53.95,73685.97,0.0,-1.0,0.0,0.0001]
[1780036050378,53.95,73685.28,0.0,-1.0,0.0,0.0001]
[1780036052850,53.95,73684.91,0.0,-1.0,0.0,0.0001]
[1780036052966,53.95,73684.91,0.0,-1.0,0.0,0.0001]
[1780036056420,53.95,73682.6,0.0,-1.0,0.0,0.0001]
[1780036061922,53.95,73682.95,0.0,-1.0,0.0,0.0001]
[1780036061967,53.95,73682.95,0.0,-1.0,0.0,0.0001]
[1780036064033,53.95,73681.67,0.0,-1.0,0.0,0.0001]
[1780036064217,53.95,73681.67,0.0,-1.0,0.0,0.0001]
[1780036064477,53.95,73681.34,0.0,-1.0,0.0,0.0001]
[1780036069515,53.95,73681.27,0.0,-1.0,0.0,0.0001]
[1780036069746,53.95,73681.27,0.0,-1.0,0.0,0.0001]
[1780036069966,53.95,73681.27,0.0,-1.0,0.0,0.0001]
[1780036076564,53.95,73682.32,0.0,-1.0,0.0,0.0001]
[1780036078891,53.95,73682.05,0.0,-1.0,0.0,0.0001]
[1780036078967,53.95,73682.05,0.0,-1.0,0.0,0.0001]
[1780036080592,53.95,73683.86,0.0,-1.0,0.0,0.0001]
[1780036081151,53.95,73683.86,0.0,-1.0,0.0,0.0001]
[1780036081221,53.95,73683.86,0.0,-1.0,0.0,0.0001]
[1780036081599,53.95,73682.93,0.0,-1.0,0.0,0.0001]
[1780036086634,53.95,73682.36,0.0,-1.0,0.0,0.0001]
[1780036091669,53.95,73682.42,0.0,-1.0,0.0,0.0001]
[1780036092664,53.95,73682.42,0.0,-1.0,0.0,0.0001]
[1780036092717,53.95,73682.42,0.0,-1.0,0.0,0.0001]
[1780036098277,53.95,73682.39,0.0,-1.0,0.0,0.0001]
[1780036098467,53.95,73682.39,0.0,-1.0,0.0,0.0001]
[1780036100327,53.95,73682.81,0.0,-1.0,0.0,0.0001]
[1780036100467,53.95,73682.81,0.0,-1.0,0.0,0.0001]
[1780036100568,53.95,73684.01,0.0,-1.0,0.0,0.0001]
[1780036101742,53.95,73697.46,0.0,-1.0,0.0,0.0001]
[1780036103354,53.95,73697.46,0.0,-1.0,0.0,0.0001]
[1780036103468,53.95,73697.46,0.0,-1.0,0.0,0.0001]
[1780036103505,53.95,73701.46,0.0,-1.0,0.0,0.00011]
[1780036103756,53.95,73705.17,0.0,-1.0,0.0,0.00011]
[1780036104763,53.95,73701.86,0.0,-1.0,0.0,0.00011]
[1780036106615,53.95,73701.86,0.0,-1.0,0.0,0.00011]
[1780036106719,53.95,73701.86,0.0,-1.0,0.0,0.00011]
[1780036106716,53.95,73697.98,0.0,-1.0,0.0,0.00011]
[1780036106777,53.95,73696.2,0.0,-1.0,0.0,0.0001]
[1780036107784,53.95,73697.82,0.0,-1.0,0.0,0.0001]
[1780036109363,53.95,73697.82,0.0,-1.0,0.0,0.0001]
[1780036109467,53.95,73697.82,0.0,-1.0,0.0,0.0001]
[1780036109569,53.95,73697.66,0.0,-1.0,0.0,0.0001]
[1780036111812,53.95,73697.75,0.0,-1.0,0.0,0.0001]
[1780036112819,53.95,73695.4,0.0,-1.0,0.0,0.0001]
[1780036114833,53.95,73692.66,0.0,-1.0,0.0,0.0001]
[1780036116847,53.95,73684.06,0.0,-1.0,0.0,0.0001]
[1780036117854,53.95,73680.82,0.0,-1.0,0.0,0.0001]
[1780036118861,53.95,73678.99,0.0,-1.0,0.0,0.0001]
[1780036120875,53.95,73675.98,0.0,-1.0,0.0,0.0001]
[1780036125910,53.95,73675.79,0.0,-1.0,0.0,0.0001]
[1780036128551,53.95,73675.87,0.0,-1.0,0.0,0.0001]
[1780036128719,53.95,73675.87,0.0,-1.0,0.0,0.0001]
[1780036130951,53.95,73674.34,0.0,-1.0,0.0,0.0001]
[1780036136687,53.95,73674.03,0.0,-1.0,0.0,0.0001]
[1780036136720,53.95,73674.03,0.0,-1.0,0.0,0.0001]
[1780036136741,53.95,73674.1,0.0,-1.0,0.0,0.0001]
[1780036142038,53.95,73674.41,0.0,-1.0,0.0,0.0001]
[1780036147073,53.95,73674.3,0.0,-1.0,0.0,0.0001]
[1780036151968,53.95,73674.38,0.0,-1.0,0.0,0.0001]
[1780036152292,53.95,73674.38,0.0,-1.0,0.0,0.0001]
[1780036152467,53.95,73674.38,0.0,-1.0,0.0,0.0001]
[1780036152495,53.95,73674.43,0.0,-1.0,0.0,0.0001]
[1780036158150,53.95,73674.55,0.0,-1.0,0.0,0.0001]
[1780036166205,53.95,73674.61,0.0,-1.0,0.0,0.0001]
[1780036168895,53.95,73674.36,0.0,-1.0,0.0,0.0001]
[1780036168967,53.95,73674.36,0.0,-1.0,0.0,0.0001]
[1780036171240,53.95,73674.34,0.0,-1.0,0.0,0.0001]
[1780036176275,53.95,73674.7,0.0,-1.0,0.0,0.0001]
[1780036181311,53.95,73674.72,0.0,-1.0,0.0,0.0001]
[1780036186346,53.95,73674.47,0.0,-1.0,0.0,0.0001]
[1780036188360,53.95,73672.54,0.0,-1.0,0.0,0.0001]
[1780036189367,53.95,73670.78,0.0,-1.0,0.0,0.0001]
[1780036190266,53.95,73670.78,0.0,-1.0,0.0,0.0001]
[1780036190468,53.95,73670.78,0.0,-1.0,0.0,0.0001]
[1780036190570,53.95,73670.96,0.0,-1.0,0.0,0.0001]
[1780036191540,53.95,73670.96,0.0,-1.0,0.0,0.0001]
[1780036191717,53.95,73670.96,0.0,-1.0,0.0,0.0001]
[1780036197423,53.95,73672.95,0.0,-1.0,0.0,0.0001]
[1780036201452,53.95,73667.57,0.0,-1.0,0.0,0.0001]
[1780036202458,53.95,73665.02,0.0,-1.0,0.0,0.0001]
[1780036205452,53.95,73665.33,0.0,-1.0,0.0,0.0001]
[1780036205648,53.95,73665.33,0.0,-1.0,0.0,0.0001]
[1780036205718,53.95,73663.21,0.0,-1.0,0.0,0.0001]
[1780036210514,53.95,73661.78,0.0,-1.0,0.0,0.0001]
[1780036211414,53.95,73661.78,0.0,-1.0,0.0,0.0001]
[1780036211469,53.95,73661.78,0.0,-1.0,0.0,0.0001]
[1780036216556,53.95,73659.77,0.0,-1.0,0.0,9e-05]
[1780036221591,53.95,73659.33,0.0,-1.0,0.0,9e-05]
[1780036226161,53.95,73659.92,0.0,-1.0,0.0,9e-05]
[1780036226217,53.95,73659.92,0.0,-1.0,0.0,9e-05]
[1780036226232,53.95,73659.92,0.0,-1.0,0.0,9e-05]
[1780036226467,53.95,73659.92,0.0,-1.0,0.0,9e-05]
[1780036226626,53.95,73660.06,0.0,-1.0,0.0,9e-05]
[1780036232669,53.95,73659.34,0.0,-1.0,0.0,9e-05]
[1780036237704,53.95,73659.41,0.0,-1.0,0.0,9e-05]
[1780036242599,53.95,73659.95,0.0,-1.0,0.0,9e-05]
[1780036242719,53.95,73659.95,0.0,-1.0,0.0,9e-05]
[1780036242739,53.95,73662.37,0.0,-1.0,0.0,9e-05]
[1780036244558,53.95,73663.16,0.0,-1.0,0.0,9e-05]
[1780036244717,53.95,73663.16,0.0,-1.0,0.0,9e-05]
[1780036244753,53.95,73660.51,0.0,-1.0,0.0,9e-05]
[1780036249788,53.95,73659.96,0.0,-1.0,0.0,9e-05]
[1780036252134,53.95,73659.35,0.0,-1.0,0.0,9e-05]
[1780036252217,53.95,73659.35,0.0,-1.0,0.0,9e-05]
[1780036252808,53.95,73659.3,0.0,-1.0,0.0,9e-05]
[1780036253525,53.95,73659.3,0.0,-1.0,0.0,9e-05]
[1780036253717,53.95,73659.3,0.0,-1.0,0.0,9e-05]
[1780036255830,53.95,73650.09,0.0,-1.0,0.0,9e-05]
[1780036256837,53.95,73648.83,0.0,-1.0,0.0,9e-05]
[1780036258364,53.95,73649.52,0.0,-1.0,0.0,9e-05]
[1780036258467,53.95,73649.52,0.0,-1.0,0.0,9e-05]
[1780036258851,53.95,73649.46,0.0,-1.0,0.0,9e-05]
[1780036262879,53.95,73652.24,0.0,-1.0,0.0,9e-05]
[1780036266491,53.95,73652.23,0.0,-1.0,0.0,9e-05]
[1780036266717,53.95,73652.23,0.0,-1.0,0.0,9e-05]
[1780036272605,53.95,73651.59,0.0,-1.0,0.0,9e-05]
[1780036272718,53.95,73651.59,0.0,-1.0,0.0,9e-05]
[1780036272819,53.95,73651.48,0.0,-1.0,0.0,9e-05]
[1780036274079,53.95,73651.86,0.0,-1.0,0.0,9e-05]
[1780036274217,53.95,73651.86,0.0,-1.0,0.0,9e-05]
[1780036279999,53.95,73652.49,0.0,-1.0,0.0,9e-05]
[1780036281829,53.95,73652.49,0.0,-1.0,0.0,9e-05]
[1780036281966,53.95,73652.4,0.0,-1.0,0.0,9e-05]
[1780036282068,53.95,73652.4,0.0,-1.0,0.0,9e-05]
[1780036282948,53.95,73652.4,0.0,-1.0,0.0,9e-05]
[1780036282970,53.95,73652.4,0.0,-1.0,0.0,9e-05]
[1780036288055,53.95,73651.27,0.0,-1.0,0.0,9e-05]
[1780036290119,53.95,73651.46,0.0,-1.0,0.0,9e-05]
[1780036290217,53.95,73651.46,0.0,-1.0,0.0,9e-05]
[1780036293257,53.95,73650.8,0.0,-1.0,0.0,9e-05]
[1780036293467,53.95,73650.8,0.0,-1.0,0.0,9e-05]
[1780036293514,53.95,73650.03,0.0,-1.0,0.0,9e-05]
[1780036299132,53.95,73648.9,0.0,-1.0,0.0,9e-05]
[1780036300139,53.95,73647.0,0.0,-1.0,0.0,9e-05]
[1780036301766,53.95,73647.0,0.0,-1.0,0.0,9e-05]
[1780036301968,53.95,73647.07,0.0,-1.0,0.0,9e-05]
[1780036305174,53.95,73649.42,0.0,-1.0,0.0,9e-05]
[1780036308667,53.95,73649.17,0.0,-1.0,0.0,9e-05]
[1780036308721,53.95,73649.17,0.0,-1.0,0.0,9e-05]
[1780036308769,53.95,73647.87,0.0,-1.0,0.0,9e-05]
[1780036309189,53.95,73647.87,0.0,-1.0,0.0,9e-05]
[1780036309219,53.95,73647.87,0.0,-1.0,0.0,9e-05]
[1780036317258,53.95,73648.13,0.0,-1.0,0.0,9e-05]
[1780036323693,53.95,73648.09,0.0,-1.0,0.0,9e-05]
[1780036323719,53.95,73648.09,0.0,-1.0,0.0,9e-05]
[1780036323723,53.95,73645.92,0.0,-1.0,0.0,9e-05]
[1780036325314,53.95,73647.34,0.0,-1.0,0.0,9e-05]
[1780036327626,53.95,73647.44,0.0,-1.0,0.0,9e-05]
[1780036327719,53.95,73647.44,0.0,-1.0,0.0,9e-05]
[1780036327727,53.95,73645.01,0.0,-1.0,0.0,9e-05]
[1780036329070,53.95,73644.29,0.0,-1.0,0.0,9e-05]
[1780036329217,53.95,73644.29,0.0,-1.0,0.0,9e-05]
[1780036333406,53.95,73642.79,0.0,-1.0,0.0,9e-05]
[1780036335482,53.95,73642.35,0.0,-1.0,0.0,9e-05]
[1780036335724,53.95,73642.35,0.0,-1.0,0.0,9e-05]
[1780036335826,53.95,73642.68,0.0,-1.0,0.0,9e-05]
[1780036336734,53.95,73642.68,0.0,-1.0,0.0,9e-05]
[1780036336970,53.95,73643.24,0.0,-1.0,0.0,9e-05]
[1780036338441,53.95,73645.53,0.0,-1.0,0.0,9e-05]
[1780036339447,53.95,73647.68,0.0,-1.0,0.0,9e-05]
[1780036340455,53.95,73649.69,0.0,-1.0,0.0,9e-05]
[1780036345489,53.95,73649.92,0.0,-1.0,0.0,9e-05]
[1780036348512,53.95,73653.26,0.0,-1.0,0.0,9e-05]
[1780036349519,53.95,73655.15,0.0,-1.0,0.0,9e-05]
[1780036350075,53.95,73655.15,0.0,-1.0,0.0,9e-05]
[1780036350217,53.95,73655.15,0.0,-1.0,0.0,9e-05]
[1780036350526,53.95,73656.08,0.0,-1.0,0.0,9e-05]
[1780036351945,53.95,73656.08,0.0,-1.0,0.0,9e-05]
[1780036351970,53.95,73656.08,0.0,-1.0,0.0,9e-05]
[1780036360596,53.95,73653.86,0.0,-1.0,0.0,9e-05]
[1780036361603,53.95,73661.97,0.0,-1.0,0.0,9e-05]
[1780036362610,53.95,73667.5,0.0,-1.0,0.0,9e-05]
[1780036367645,53.95,73671.16,0.0,-1.0,0.0,9e-05]
[1780036369162,53.95,73672.27,0.0,-1.0,0.0,0.0001]
[1780036369218,53.95,73672.27,0.0,-1.0,0.0,0.0001]
[1780036369659,53.95,73671.73,0.0,-1.0,0.0,9e-05]
[1780036371129,53.95,73671.75,0.0,-1.0,0.0,9e-05]
[1780036371217,53.95,73671.75,0.0,-1.0,0.0,9e-05]
[1780036372680,53.95,73673.17,0.0,-1.0,0.0,0.0001]
[1780036374694,53.95,73670.65,0.0,-1.0,0.0,9e-05]
[1780036375575,53.95,73670.65,0.0,-1.0,0.0,9e-05]
[1780036380736,53.95,73670.02,0.0,-1.0,0.0,9e-05]
[1780036382237,53.95,73669.68,0.0,-1.0,0.0,9e-05]
[1780036382471,53.95,73669.68,0.0,-1.0,0.0,9e-05]
[1780036382750,53.95,73669.33,0.0,-1.0,0.0,9e-05]
[1780036383099,53.95,73669.33,0.0,-1.0,0.0,9e-05]
[1780036383216,53.95,73669.33,0.0,-1.0,0.0,9e-05]
[1780036383757,53.95,73665.1,0.0,-1.0,0.0,9e-05]
[1780036384764,53.95,73662.81,0.0,-1.0,0.0,9e-05]
[1780036389799,53.95,73662.62,0.0,-1.0,0.0,9e-05]
[1780036391812,53.95,73659.71,0.0,-1.0,0.0,9e-05]
[1780036393589,53.95,73658.92,0.0,-1.0,0.0,9e-05]
[1780036393717,53.95,73658.92,0.0,-1.0,0.0,9e-05]
[1780036393827,53.95,73658.77,0.0,-1.0,0.0,9e-05]
[1780036396848,53.95,73655.5,0.0,-1.0,0.0,9e-05]
[1780036397855,53.95,73642.64,0.0,-1.0,0.0,9e-05]
[1780036398862,53.95,73635.95,0.0,-1.0,0.0,9e-05]
[1780036399879,53.95,73632.72,0.0,-1.0,0.0,9e-05]
[1780036400884,53.95,73628.81,0.0,-1.0,0.0,9e-05]
[1780036401890,53.95,73624.66,0.0,-1.0,0.0,9e-05]
[1780036402897,53.95,73621.72,0.0,-1.0,0.0,8e-05]
[1780036406925,53.95,73620.55,0.0,-1.0,0.0,8e-05]
[1780036411960,53.95,73620.23,0.0,-1.0,0.0,8e-05]
[1780036414998,53.95,73620.03,0.0,-1.0,0.0,8e-05]
[1780036415029,53.95,73619.9,0.0,-1.0,0.0,8e-05]
[1780036415220,53.95,73619.9,0.0,-1.0,0.0,8e-05]
[1780036415988,53.95,73619.65,0.0,-1.0,0.0,8e-05]
[1780036418002,53.95,73617.89,0.0,-1.0,0.0,8e-05]
[1780036419009,53.95,73615.46,0.0,-1.0,0.0,8e-05]
[1780036421338,53.95,73615.06,0.0,-1.0,0.0,8e-05]
[1780036421469,53.95,73615.06,0.0,-1.0,0.0,8e-05]
[1780036427066,53.95,73615.07,0.0,-1.0,0.0,8e-05]
[1780036429375,53.95,73614.97,0.0,-1.0,0.0,8e-05]
[1780036429467,53.95,73614.97,0.0,-1.0,0.0,8e-05]
[1780036429476,53.95,73614.55,0.0,-1.0,0.0,8e-05]
[1780036431314,53.95,73614.86,0.0,-1.0,0.0,8e-05]
[1780036431468,53.95,73614.86,0.0,-1.0,0.0,8e-05]
[1780036437136,53.95,73618.41,0.0,-1.0,0.0,8e-05]
[1780036438667,53.95,73618.41,0.0,-1.0,0.0,8e-05]
[1780036438721,53.95,73618.41,0.0,-1.0,0.0,8e-05]
[1780036438890,53.95,73619.13,0.0,-1.0,0.0,8e-05]
[1780036440157,53.95,73620.62,0.0,-1.0,0.0,8e-05]
[1780036441210,53.95,73620.62,0.0,-1.0,0.0,8e-05]
[1780036441219,53.95,73620.62,0.0,-1.0,0.0,8e-05]
[1780036445685,53.95,73619.79,0.0,-1.0,0.0,8e-05]
[1780036445720,53.95,73619.79,0.0,-1.0,0.0,8e-05]
[1780036445787,53.95,73619.46,0.0,-1.0,0.0,8e-05]
[1780036451235,53.95,73619.51,0.0,-1.0,0.0,8e-05]
[1780036454256,53.95,73620.71,0.0,-1.0,0.0,8e-05]
[1780036456245,53.95,73620.22,0.0,-1.0,0.0,8e-05]
[1780036456469,53.95,73620.22,0.0,-1.0,0.0,8e-05]
[1780036459291,53.95,73619.36,0.0,-1.0,0.0,8e-05]
[1780036462456,53.95,73619.45,0.0,-1.0,0.0,8e-05]
[1780036462469,53.95,73619.45,0.0,-1.0,0.0,8e-05]
[1780036462655,53.95,73619.61,0.0,-1.0,0.0,8e-05]
[1780036463319,53.95,73620.85,0.0,-1.0,0.0,8e-05]
[1780036464368,53.95,73620.85,0.0,-1.0,0.0,8e-05]
[1780036464471,53.95,73620.85,0.0,-1.0,0.0,8e-05]
[1780036467418,53.95,73621.1,0.0,-1.0,0.0,8e-05]
[1780036467472,53.95,73621.1,0.0,-1.0,0.0,8e-05]
[1780036467573,53.95,73620.34,0.0,-1.0,0.0,8e-05]
[1780036468354,53.95,73619.51,0.0,-1.0,0.0,8e-05]
[1780036474396,53.95,73618.89,0.0,-1.0,0.0,8e-05]
[1780036478681,53.95,73618.49,0.0,-1.0,0.0,8e-05]
[1780036478719,53.95,73618.49,0.0,-1.0,0.0,8e-05]
[1780036478782,53.95,73617.64,0.0,-1.0,0.0,8e-05]
[1780036480554,53.95,73617.67,0.0,-1.0,0.0,8e-05]
[1780036480720,53.95,73617.67,0.0,-1.0,0.0,8e-05]
[1780036481445,53.95,73615.91,0.0,-1.0,0.0,8e-05]
[1780036483706,53.95,73615.33,0.0,-1.0,0.0,8e-05]
[1780036483720,53.95,73615.33,0.0,-1.0,0.0,8e-05]
[1780036484466,53.95,73614.17,0.0,-1.0,0.0,8e-05]
[1780036487488,53.95,73614.88,0.0,-1.0,0.0,8e-05]
[1780036489103,53.95,73614.88,0.0,-1.0,0.0,8e-05]
[1780036489218,53.95,73614.58,0.0,-1.0,0.0,8e-05]
[1780036489503,53.95,73613.86,0.0,-1.0,0.0,8e-05]
[1780036491469,53.95,73614.17,0.0,-1.0,0.0,8e-05]
[1780036491517,53.95,73614.13,0.0,-1.0,0.0,8e-05]
[1780036495363,53.95,73614.94,0.0,-1.0,0.0,8e-05]
[1780036495468,53.95,73614.94,0.0,-1.0,0.0,8e-05]
[1780036500926,53.95,73614.59,0.0,-1.0,0.0,8e-05]
[1780036500967,53.95,73614.59,0.0,-1.0,0.0,8e-05]
[1780036501027,53.95,73614.36,0.0,-1.0,0.0,8e-05]
[1780036505398,53.95,73614.12,0.0,-1.0,0.0,8e-05]
[1780036505469,53.95,73614.12,0.0,-1.0,0.0,8e-05]
[1780036510650,53.95,73614.12,0.0,-1.0,0.0,8e-05]
[1780036512085,53.95,73614.12,0.0,-1.0,0.0,8e-05]
[1780036512223,53.95,73613.39,0.0,-1.0,0.0,8e-05]
[1780036512493,53.95,73613.39,0.0,-1.0,0.0,8e-05]
[1780036512718,53.95,73613.39,0.0,-1.0,0.0,8e-05]
[1780036512750,53.95,73612.65,0.0,-1.0,0.0,8e-05]
[1780036518707,53.95,73610.95,0.0,-1.0,0.0,8e-05]
[1780036523742,53.95,73613.78,0.0,-1.0,0.0,8e-05]
[1780036524958,53.95,73613.78,0.0,-1.0,0.0,8e-05]
[1780036524971,53.95,73613.78,0.0,-1.0,0.0,8e-05]
[1780036530792,53.95,73614.59,0.0,-1.0,0.0,8e-05]
[1780036533813,53.95,73614.25,0.0,-1.0,0.0,8e-05]
[1780036538848,53.95,73614.44,0.0,-1.0,0.0,8e-05]
[1780036543178,53.95,73614.37,0.0,-1.0,0.0,8e-05]
[1780036543217,53.95,73614.37,0.0,-1.0,0.0,8e-05]
[1780036544561,53.95,73614.37,0.0,-1.0,0.0,8e-05]
[1780036544719,53.95,73614.37,0.0,-1.0,0.0,8e-05]
[1780036544890,53.95,73614.45,0.0,-1.0,0.0,8e-05]
[1780036550184,53.95,73612.25,0.0,-1.0,0.0,8e-05]
[1780036550218,53.95,73612.25,0.0,-1.0,0.0,8e-05]
[1780036555967,53.95,73612.28,0.0,-1.0,0.0,8e-05]
[1780036561002,53.95,73612.18,0.0,-1.0,0.0,8e-05]
[1780036566037,53.95,73612.45,0.0,-1.0,0.0,8e-05]
[1780036567635,53.95,73611.92,0.0,-1.0,0.0,8e-05]
[1780036567718,53.95,73611.92,0.0,-1.0,0.0,8e-05]
[1780036568823,53.95,73612.03,0.0,-1.0,0.0,8e-05]
[1780036568974,53.95,73612.03,0.0,-1.0,0.0,8e-05]
[1780036569075,53.95,73612.03,0.0,-1.0,0.0,8e-05]
[1780036575100,53.95,73611.41,0.0,-1.0,0.0,8e-05]
[1780036576880,53.95,73610.95,0.0,-1.0,0.0,8e-05]
[1780036576967,53.95,73610.95,0.0,-1.0,0.0,8e-05]
[1780036582149,53.95,73611.69,0.0,-1.0,0.0,8e-05]
[1780036588191,53.95,73611.02,0.0,-1.0,0.0,8e-05]
[1780036591213,53.95,73611.2,0.0,-1.0,0.0,8e-05]
[1780036592219,53.95,73613.32,0.0,-1.0,0.0,8e-05]
[1780036592665,53.95,73613.32,0.0,-1.0,0.0,8e-05]
[1780036592719,53.95,73613.32,0.0,-1.0,0.0,8e-05]
[1780036593942,53.95,73613.32,0.0,-1.0,0.0,8e-05]
[1780036593968,53.95,73613.32,0.0,-1.0,0.0,8e-05]
[1780036594043,53.95,73613.49,0.0,-1.0,0.0,8e-05]
[1780036600275,53.95,73614.04,0.0,-1.0,0.0,8e-05]
[1780036603559,53.95,73614.42,0.0,-1.0,0.0,8e-05]
[1780036603719,53.95,73614.42,0.0,-1.0,0.0,8e-05]
[1780036606317,53.95,73618.52,0.0,-1.0,0.0,8e-05]
[1780036607324,53.95,73620.23,0.0,-1.0,0.0,8e-05]
[1780036608661,53.95,73620.23,0.0,-1.0,0.0,8e-05]
[1780036608720,53.95,73620.23,0.0,-1.0,0.0,8e-05]
[1780036608762,53.95,73620.94,0.0,-1.0,0.0,8e-05]
[1780036614644,53.95,73619.53,0.0,-1.0,0.0,8e-05]
[1780036614720,53.95,73619.53,0.0,-1.0,0.0,8e-05]
[1780036616387,53.95,73616.0,0.0,-1.0,0.0,8e-05]
[1780036617394,53.95,73613.82,0.0,-1.0,0.0,8e-05]
[1780036618570,53.95,73613.82,0.0,-1.0,0.0,8e-05]
[1780036618718,53.95,73613.82,0.0,-1.0,0.0,8e-05]
[1780036619144,53.95,73613.82,0.0,-1.0,0.0,8e-05]
[1780036619217,53.95,73613.82,0.0,-1.0,0.0,8e-05]
[1780036619246,53.95,73612.31,0.0,-1.0,0.0,8e-05]
[1780036624443,53.95,73610.07,0.0,-1.0,0.0,8e-05]
[1780036626457,53.95,73603.75,0.0,-1.0,0.0,8e-05]
[1780036628079,53.95,73603.75,0.0,-1.0,0.0,8e-05]
[1780036628217,53.95,73603.75,0.0,-1.0,0.0,8e-05]
[1780036628180,53.95,73599.89,0.0,-1.0,0.0,8e-05]
[1780036633249,53.95,73598.56,0.0,-1.0,0.0,8e-05]
[1780036633468,53.95,73598.56,0.0,-1.0,0.0,8e-05]
[1780036633662,53.95,73598.56,0.0,-1.0,0.0,8e-05]
[1780036633721,53.95,73598.56,0.0,-1.0,0.0,8e-05]
[1780036633763,53.95,73598.23,0.0,-1.0,0.0,8e-05]
[1780036643577,53.95,73598.49,0.0,-1.0,0.0,8e-05]
[1780036648823,53.95,73598.97,0.0,-1.0,0.0,8e-05]
[1780036648967,53.95,73598.97,0.0,-1.0,0.0,8e-05]
[1780036652641,53.95,73598.59,0.0,-1.0,0.0,8e-05]
[1780036662209,53.95,73598.47,0.0,-1.0,0.0,8e-05]
[1780036662218,53.95,73598.47,0.0,-1.0,0.0,8e-05]
[1780036663719,53.95,73594.02,0.0,-1.0,0.0,8e-05]
[1780036664888,53.95,73594.02,0.0,-1.0,0.0,8e-05]
[1780036664967,53.95,73594.02,0.0,-1.0,0.0,8e-05]
[1780036665068,53.95,73591.76,0.0,-1.0,0.0,8e-05]
[1780036665733,53.95,73589.73,0.0,-1.0,0.0,8e-05]
[1780036669216,53.95,73589.01,0.0,-1.0,0.0,8e-05]
[1780036669468,53.95,73587.97,0.0,-1.0,0.0,7e-05]
[1780036674796,53.95,73586.54,0.0,-1.0,0.0,7e-05]
[1780036679831,53.95,73586.46,0.0,-1.0,0.0,7e-05]
[1780036686893,53.95,73585.74,0.0,-1.0,0.0,7e-05]
[1780036690432,53.95,73585.04,0.0,-1.0,0.0,7e-05]
[1780036690468,53.95,73585.04,0.0,-1.0,0.0,7e-05]
[1780036692275,53.95,73584.96,0.0,-1.0,0.0,7e-05]
[1780036692467,53.95,73584.72,0.0,-1.0,0.0,7e-05]
[1780036692935,53.95,73584.8,0.0,-1.0,0.0,7e-05]
[1780036696553,53.95,73585.07,0.0,-1.0,0.0,7e-05]
[1780036696719,53.95,73585.07,0.0,-1.0,0.0,7e-05]
[1780036702031,53.95,73586.13,0.0,-1.0,0.0,7e-05]
[1780036706085,53.95,73582.97,0.0,-1.0,0.0,7e-05]
[1780036707232,53.95,73582.97,0.0,-1.0,0.0,7e-05]
[1780036707326,53.95,73580.5,0.0,-1.0,0.0,7e-05]
[1780036707468,53.95,73580.5,0.0,-1.0,0.0,7e-05]
[1780036709663,53.95,73580.42,0.0,-1.0,0.0,7e-05]
[1780036709718,53.95,73580.42,0.0,-1.0,0.0,7e-05]
[1780036710113,53.95,73580.54,0.0,-1.0,0.0,7e-05]
[1780036712127,53.95,73580.41,0.0,-1.0,0.0,7e-05]
[1780036714141,53.95,73578.48,0.0,-1.0,0.0,7e-05]
[1780036717162,53.95,73576.54,0.0,-1.0,0.0,7e-05]
[1780036719573,53.95,73575.66,0.0,-1.0,0.0,7e-05]
[1780036719719,53.95,73575.66,0.0,-1.0,0.0,7e-05]
[1780036728239,53.95,73574.38,0.0,-1.0,0.0,7e-05]
[1780036731260,53.95,73576.82,0.0,-1.0,0.0,7e-05]
[1780036732273,53.95,73576.82,0.0,-1.0,0.0,7e-05]
[1780036732467,53.95,73577.13,0.0,-1.0,0.0,7e-05]
[1780036734637,53.95,73576.72,0.0,-1.0,0.0,7e-05]
[1780036734718,53.95,73576.72,0.0,-1.0,0.0,7e-05]
[1780036735288,53.95,73574.11,0.0,-1.0,0.0,7e-05]
[1780036735446,53.95,73574.11,0.0,-1.0,0.0,7e-05]
[1780036735466,53.95,73574.11,0.0,-1.0,0.0,7e-05]
[1780036741331,53.95,73580.55,0.0,-1.0,0.0,7e-05]
[1780036741885,53.95,73580.55,0.0,-1.0,0.0,7e-05]
[1780036741967,53.95,73580.55,0.0,-1.0,0.0,7e-05]
[1780036742337,53.95,73582.34,0.0,-1.0,0.0,7e-05]
[1780036743774,53.95,73581.9,0.0,-1.0,0.0,7e-05]
[1780036743966,53.95,73581.9,0.0,-1.0,0.0,7e-05]
[1780036744351,53.95,73582.03,0.0,-1.0,0.0,7e-05]
[1780036749391,53.95,73581.98,0.0,-1.0,0.0,7e-05]
[1780036752863,53.95,73583.01,0.0,-1.0,0.0,7e-05]
[1780036752967,53.95,73583.01,0.0,-1.0,0.0,7e-05]
[1780036753068,53.95,73584.62,0.0,-1.0,0.0,7e-05]
[1780036760464,53.95,73585.42,0.0,-1.0,0.0,7e-05]
[1780036763803,53.95,73585.4,0.0,-1.0,0.0,7e-05]
[1780036763969,53.95,73585.4,0.0,-1.0,0.0,7e-05]
[1780036765409,53.95,73585.29,0.0,-1.0,0.0,7e-05]
[1780036765468,53.95,73585.29,0.0,-1.0,0.0,7e-05]
[1780036765568,53.95,73585.29,0.0,-1.0,0.0,7e-05]
[1780036772316,53.95,73585.04,0.0,-1.0,0.0,7e-05]
[1780036771541,53.95,73584.67,0.0,-1.0,0.0,7e-05]
[1780036772467,53.95,73584.67,0.0,-1.0,0.0,7e-05]
[1780036780604,53.95,73584.27,0.0,-1.0,0.0,7e-05]
[1780036788297,53.95,73584.33,0.0,-1.0,0.0,7e-05]
[1780036788469,53.95,73584.38,0.0,-1.0,0.0,7e-05]
[1780036790118,53.95,73584.38,0.0,-1.0,0.0,7e-05]
[1780036790219,53.95,73584.38,0.0,-1.0,0.0,7e-05]
[1780036790307,53.95,73584.38,0.0,-1.0,0.0,7e-05]
[1780036793327,53.95,73585.0,0.0,-1.0,0.0,7e-05]
[1780036793467,53.95,73585.22,0.0,-1.0,0.0,7e-05]
[1780036796722,53.95,73587.23,0.0,-1.0,0.0,7e-05]
[1780036801757,53.95,73587.72,0.0,-1.0,0.0,7e-05]
[1780036807799,53.95,73587.74,0.0,-1.0,0.0,7e-05]
[1780036812834,53.95,73587.85,0.0,-1.0,0.0,7e-05]
[1780036817467,53.95,73587.04,0.0,-1.0,0.0,7e-05]
[1780036818967,53.95,73586.17,0.0,-1.0,0.0,7e-05]
[1780036819218,53.95,73586.17,0.0,-1.0,0.0,7e-05]
[1780036819319,53.95,73586.36,0.0,-1.0,0.0,7e-05]
[1780036824919,53.95,73585.29,0.0,-1.0,0.0,7e-05]
[1780036832976,53.95,73585.3,0.0,-1.0,0.0,7e-05]
[1780036837342,53.95,73585.39,0.0,-1.0,0.0,7e-05]
[1780036837467,53.95,73585.39,0.0,-1.0,0.0,7e-05]
[1780036842040,53.95,73587.96,0.0,-1.0,0.0,7e-05]
[1780036843048,53.95,73589.86,0.0,-1.0,0.0,7e-05]
[1780036843669,53.95,73589.86,0.0,-1.0,0.0,7e-05]
[1780036843718,53.95,73589.86,0.0,-1.0,0.0,7e-05]
[1780036844103,53.95,73589.86,0.0,-1.0,0.0,7e-05]
[1780036844218,53.95,73589.86,0.0,-1.0,0.0,7e-05]
[1780036844304,53.95,73589.83,0.0,-1.0,0.0,7e-05]
[1780036850097,53.95,73589.56,0.0,-1.0,0.0,7e-05]
[1780036853377,53.95,73589.55,0.0,-1.0,0.0,7e-05]
[1780036853468,53.95,73589.55,0.0,-1.0,0.0,7e-05]
[1780036853479,53.95,73589.55,0.0,-1.0,0.0,7e-05]
[1780036853940,53.95,73589.55,0.0,-1.0,0.0,7e-05]
[1780036853967,53.95,73589.55,0.0,-1.0,0.0,7e-05]
[1780036858152,53.95,73592.25,0.0,-1.0,0.0,7e-05]
[1780036859159,53.95,73594.36,0.0,-1.0,0.0,7e-05]
[1780036860964,53.95,73594.45,0.0,-1.0,0.0,7e-05]
[1780036861218,53.95,73594.45,0.0,-1.0,0.0,7e-05]
[1780036861243,53.95,73595.08,0.0,-1.0,0.0,7e-05]
[1780036862107,53.95,73595.08,0.0,-1.0,0.0,7e-05]
[1780036862218,53.95,73595.08,0.0,-1.0,0.0,7e-05]
[1780036868222,53.95,73596.4,0.0,-1.0,0.0,7e-05]
[1780036873257,53.95,73596.32,0.0,-1.0,0.0,7e-05]
[1780036878293,53.95,73596.5,0.0,-1.0,0.0,7e-05]
[1780036883328,53.95,73597.09,0.0,-1.0,0.0,7e-05]
[1780036884167,53.95,73597.09,0.0,-1.0,0.0,7e-05]
[1780036884217,53.95,73597.09,0.0,-1.0,0.0,7e-05]
[1780036884475,53.95,73597.09,0.0,-1.0,0.0,7e-05]
[1780036884516,53.95,73596.81,0.0,-1.0,0.0,7e-05]
[1780036884718,53.95,73596.81,0.0,-1.0,0.0,7e-05]
[1780036890377,53.95,73595.84,0.0,-1.0,0.0,7e-05]
[1780036891384,53.95,73596.28,0.0,-1.0,0.0,7e-05]
[1780036893596,53.95,73595.82,0.0,-1.0,0.0,7e-05]
[1780036893720,53.95,73595.82,0.0,-1.0,0.0,7e-05]
[1780036894086,53.95,73595.82,0.0,-1.0,0.0,7e-05]
[1780036894219,53.95,73595.82,0.0,-1.0,0.0,7e-05]
[1780036894406,53.95,73596.13,0.0,-1.0,0.0,7e-05]
[1780036899441,53.95,73596.76,0.0,-1.0,0.0,7e-05]
[1780036899755,53.95,73596.76,0.0,-1.0,0.0,7e-05]
[1780036899967,53.95,73596.76,0.0,-1.0,0.0,7e-05]
[1780036900448,53.95,73596.57,0.0,-1.0,0.0,7e-05]
[1780036905483,53.95,73596.41,0.0,-1.0,0.0,7e-05]
[1780036905931,53.95,73596.41,0.0,-1.0,0.0,7e-05]
[1780036905969,53.95,73596.41,0.0,-1.0,0.0,7e-05]
[1780036911526,53.95,73596.27,0.0,-1.0,0.0,7e-05]
[1780036911762,53.95,73596.27,0.0,-1.0,0.0,7e-05]
[1780036911967,53.95,73596.27,0.0,-1.0,0.0,7e-05]
[1780036912096,53.95,73596.27,0.0,-1.0,0.0,7e-05]
[1780036912527,53.95,73596.27,0.0,-1.0,0.0,7e-05]
[1780036912533,53.95,73595.53,0.0,-1.0,0.0,7e-05]
[1780036912718,53.95,73595.53,0.0,-1.0,0.0,7e-05]
[1780036918575,53.95,73596.39,0.0,-1.0,0.0,7e-05]
[1780036920929,53.95,73596.52,0.0,-1.0,0.0,7e-05]
[1780036920969,53.95,73596.52,0.0,-1.0,0.0,7e-05]
[1780036921028,53.95,73597.06,0.0,-1.0,0.0,7e-05]
[1780036921948,53.95,73597.06,0.0,-1.0,0.0,7e-05]
[1780036921970,53.95,73597.06,0.0,-1.0,0.0,7e-05]
[1780036930659,53.95,73598.18,0.0,-1.0,0.0,7e-05]
[1780036933715,53.95,73597.82,0.0,-1.0,0.0,7e-05]
[1780036933969,53.95,73597.82,0.0,-1.0,0.0,7e-05]
[1780036934495,53.95,73597.82,0.0,-1.0,0.0,7e-05]
[1780036934508,53.95,73597.74,0.0,-1.0,0.0,7e-05]
[1780036934719,53.95,73597.74,0.0,-1.0,0.0,7e-05]
[1780036940729,53.95,73597.36,0.0,-1.0,0.0,7e-05]
[1780036945764,53.95,73597.9,0.0,-1.0,0.0,7e-05]
[1780036951662,53.95,73597.81,0.0,-1.0,0.0,7e-05]
[1780036951716,53.95,73597.81,0.0,-1.0,0.0,7e-05]
[1780036951788,53.95,73597.81,0.0,-1.0,0.0,7e-05]
[1780036951969,53.95,73597.81,0.0,-1.0,0.0,7e-05]
[1780036952069,53.95,73597.8,0.0,-1.0,0.0,7e-05]
[1780036957848,53.95,73598.71,0.0,-1.0,0.0,7e-05]
[1780036962636,53.95,73598.2,0.0,-1.0,0.0,7e-05]
[1780036962717,53.95,73598.2,0.0,-1.0,0.0,7e-05]
[1780036967400,53.95,73598.2,0.0,-1.0,0.0,7e-05]
[1780036967468,53.95,73598.2,0.0,-1.0,0.0,7e-05]
[1780036967569,53.95,73598.2,0.0,-1.0,0.0,7e-05]
[1780036969236,53.95,73597.2,0.0,-1.0,0.0,7e-05]
[1780036969467,53.95,73597.2,0.0,-1.0,0.0,7e-05]
[1780036974968,53.95,73597.1,0.0,-1.0,0.0,7e-05]
[1780036979534,53.95,73597.17,0.0,-1.0,0.0,7e-05]
[1780036979563,53.95,73597.9,0.0,-1.0,0.0,7e-05]
[1780036979718,53.95,73597.9,0.0,-1.0,0.0,7e-05]
[1780036980160,53.95,73597.9,0.0,-1.0,0.0,7e-05]
[1780036980218,53.95,73597.9,0.0,-1.0,0.0,7e-05]
[1780036985254,53.95,73597.37,0.0,-1.0,0.0,7e-05]
[1780036992088,53.95,73597.13,0.0,-1.0,0.0,7e-05]
[1780036993379,53.95,73597.13,0.0,-1.0,0.0,7e-05]
[1780036993467,53.95,73597.13,0.0,-1.0,0.0,7e-05]
[1780036993568,53.95,73597.13,0.0,-1.0,0.0,7e-05]
[1780036993789,53.95,73597.13,0.0,-1.0,0.0,7e-05]
[1780036993968,53.95,73597.13,0.0,-1.0,0.0,7e-05]
[1780036999138,53.95,73596.88,0.0,-1.0,0.0,7e-05]
[1780037000094,53.95,73596.88,0.0,-1.0,0.0,7e-05]
[1780037000218,53.95,73596.88,0.0,-1.0,0.0,7e-05]
[1780037000285,53.95,73596.88,0.0,-1.0,0.0,7e-05]
[1780037000467,53.95,73596.88,0.0,-1.0,0.0,7e-05]
[1780037000568,53.95,73597.05,0.0,-1.0,0.0,7e-05]
[1780037006187,53.95,73596.71,0.0,-1.0,0.0,7e-05]
[1780037011222,53.95,73597.11,0.0,-1.0,0.0,7e-05]
[1780037013440,53.95,73597.11,0.0,-1.0,0.0,7e-05]
[1780037013467,53.95,73597.11,0.0,-1.0,0.0,7e-05]
[1780037021292,53.95,73597.74,0.0,-1.0,0.0,7e-05]
[1780037021936,53.95,73597.74,0.0,-1.0,0.0,7e-05]
[1780037021967,53.95,73597.74,0.0,-1.0,0.0,7e-05]
[1780037022423,53.95,73597.74,0.0,-1.0,0.0,7e-05]
[1780037022469,53.95,73597.74,0.0,-1.0,0.0,7e-05]
[1780037022524,53.95,73597.21,0.0,-1.0,0.0,7e-05]
[1780037028341,53.95,73597.71,0.0,-1.0,0.0,7e-05]
[1780037034932,53.95,73598.46,0.0,-1.0,0.0,7e-05]
[1780037041432,53.95,73597.89,0.0,-1.0,0.0,7e-05]
[1780037045790,53.95,73597.6,0.0,-1.0,0.0,7e-05]
[1780037045968,53.95,73597.6,0.0,-1.0,0.0,7e-05]
[1780037046050,53.95,73597.6,0.0,-1.0,0.0,7e-05]
[1780037046217,53.95,73597.6,0.0,-1.0,0.0,7e-05]
[1780037046470,53.95,73597.69,0.0,-1.0,0.0,7e-05]
[1780037050498,53.95,73599.05,0.0,-1.0,0.0,7e-05]
[1780037054527,53.95,73605.36,0.0,-1.0,0.0,7e-05]
[1780037055534,53.95,73606.9,0.0,-1.0,0.0,7e-05]
[1780037055932,53.95,73606.9,0.0,-1.0,0.0,7e-05]
[1780037055967,53.95,73606.9,0.0,-1.0,0.0,7e-05]
[1780037056291,53.95,73606.9,0.0,-1.0,0.0,7e-05]
[1780037056468,53.95,73606.9,0.0,-1.0,0.0,7e-05]
[1780037056541,53.95,73606.75,0.0,-1.0,0.0,7e-05]
[1780037061641,53.95,73605.99,0.0,-1.0,0.0,7e-05]
[1780037062559,53.95,73605.39,0.0,-1.0,0.0,7e-05]
[1780037062674,53.95,73605.39,0.0,-1.0,0.0,7e-05]
[1780037062583,53.95,73605.7,0.0,-1.0,0.0,7e-05]
[1780037062719,53.95,73605.7,0.0,-1.0,0.0,7e-05]
[1780037068626,53.95,73606.19,0.0,-1.0,0.0,7e-05]
[1780037071646,53.95,73606.17,0.0,-1.0,0.0,7e-05]
[1780037073219,53.95,73606.74,0.0,-1.0,0.0,7e-05]
[1780037073469,53.95,73606.74,0.0,-1.0,0.0,7e-05]
[1780037073482,53.95,73606.74,0.0,-1.0,0.0,7e-05]
[1780037073719,53.95,73606.59,0.0,-1.0,0.0,7e-05]
[1780037081991,53.95,73606.28,0.0,-1.0,0.0,7e-05]
[1780037084806,53.95,73606.52,0.0,-1.0,0.0,7e-05]
[1780037084969,53.95,73606.52,0.0,-1.0,0.0,7e-05]
[1780037085149,53.95,73606.52,0.0,-1.0,0.0,7e-05]
[1780037085217,53.95,73606.52,0.0,-1.0,0.0,7e-05]
[1780037085250,53.95,73607.53,0.0,-1.0,0.0,7e-05]
[1780037090782,53.95,73607.45,0.0,-1.0,0.0,7e-05]
[1780037093665,53.95,73607.53,0.0,-1.0,0.0,7e-05]
[1780037093717,53.95,73607.53,0.0,-1.0,0.0,7e-05]
[1780037093707,53.95,73607.29,0.0,-1.0,0.0,7e-05]
[1780037094043,53.95,73607.29,0.0,-1.0,0.0,7e-05]
[1780037094219,53.95,73607.29,0.0,-1.0,0.0,7e-05]
[1780037099844,53.95,73606.89,0.0,-1.0,0.0,7e-05]
[1780037102722,53.95,73606.84,0.0,-1.0,0.0,7e-05]
[1780037102971,53.95,73606.77,0.0,-1.0,0.0,7e-05]
[1780037103147,53.95,73606.77,0.0,-1.0,0.0,7e-05]
[1780037103218,53.95,73606.77,0.0,-1.0,0.0,7e-05]
[1780037103306,53.95,73605.86,0.0,-1.0,0.0,7e-05]
[1780037107435,53.95,73605.62,0.0,-1.0,0.0,7e-05]
[1780037112451,53.95,73606.67,0.0,-1.0,0.0,7e-05]
[1780037112467,53.95,73606.67,0.0,-1.0,0.0,7e-05]
[1780037112553,53.95,73606.72,0.0,-1.0,0.0,7e-05]
[1780037113022,53.95,73606.72,0.0,-1.0,0.0,7e-05]
[1780037113218,53.95,73606.72,0.0,-1.0,0.0,7e-05]
[1780037120993,53.95,73611.39,0.0,-1.0,0.0,7e-05]
[1780037122000,53.95,73616.65,0.0,-1.0,0.0,8e-05]
[1780037124094,53.95,73617.02,0.0,-1.0,0.0,8e-05]
[1780037124217,53.95,73617.02,0.0,-1.0,0.0,8e-05]
[1780037124274,53.95,73617.29,0.0,-1.0,0.0,8e-05]
[1780037125221,53.95,73617.29,0.0,-1.0,0.0,8e-05]
[1780037125468,53.95,73617.29,0.0,-1.0,0.0,8e-05]
[1780037131064,53.95,73617.69,0.0,-1.0,0.0,8e-05]
[1780037136099,53.95,73617.63,0.0,-1.0,0.0,8e-05]
[1780037138749,53.95,73617.31,0.0,-1.0,0.0,8e-05]
[1780037138967,53.95,73617.31,0.0,-1.0,0.0,8e-05]
[1780037139080,53.95,73617.31,0.0,-1.0,0.0,8e-05]
[1780037139218,53.95,73617.31,0.0,-1.0,0.0,8e-05]
[1780037139319,53.95,73617.31,0.0,-1.0,0.0,8e-05]
[1780037144155,53.95,73614.21,0.0,-1.0,0.0,7e-05]
[1780037145162,53.95,73608.26,0.0,-1.0,0.0,7e-05]
[1780037145833,53.95,73608.26,0.0,-1.0,0.0,7e-05]
[1780037145966,53.95,73608.26,0.0,-1.0,0.0,7e-05]
[1780037146482,53.95,73608.26,0.0,-1.0,0.0,7e-05]
[1780037146718,53.95,73608.26,0.0,-1.0,0.0,7e-05]
[1780037146748,53.95,73608.52,0.0,-1.0,0.0,7e-05]
[1780037152545,53.95,73609.31,0.0,-1.0,0.0,7e-05]
[1780037152717,53.95,73609.31,0.0,-1.0,0.0,7e-05]
[1780037152692,53.95,73610.14,0.0,-1.0,0.0,7e-05]
[1780037152916,53.95,73610.14,0.0,-1.0,0.0,7e-05]
[1780037152971,53.95,73610.14,0.0,-1.0,0.0,7e-05]
[1780037153218,53.95,73609.46,0.0,-1.0,0.0,7e-05]
[1780037157970,53.95,73609.07,0.0,-1.0,0.0,7e-05]
[1780037158218,53.95,73609.07,0.0,-1.0,0.0,7e-05]
[1780037163296,53.95,73608.0,0.0,-1.0,0.0,7e-05]
[1780037168324,53.95,73608.74,0.0,-1.0,0.0,7e-05]
[1780037171136,53.95,73608.24,0.0,-1.0,0.0,7e-05]
[1780037171218,53.95,73608.24,0.0,-1.0,0.0,7e-05]
[1780037171345,53.95,73608.34,0.0,-1.0,0.0,7e-05]
[1780037171901,53.95,73608.34,0.0,-1.0,0.0,7e-05]
[1780037171967,53.95,73608.34,0.0,-1.0,0.0,7e-05]
[1780037178394,53.95,73609.63,0.0,-1.0,0.0,7e-05]
[1780037179379,53.95,73609.63,0.0,-1.0,0.0,7e-05]
[1780037179468,53.95,73609.63,0.0,-1.0,0.0,7e-05]
[1780037179581,53.95,73615.93,0.0,-1.0,0.0,7e-05]
[1780037180347,53.95,73615.93,0.0,-1.0,0.0,7e-05]
[1780037180468,53.95,73615.93,0.0,-1.0,0.0,7e-05]
[1780037180563,53.95,73617.26,0.0,-1.0,0.0,8e-05]
[1780037185875,53.95,73617.46,0.0,-1.0,0.0,8e-05]
[1780037185967,53.95,73617.46,0.0,-1.0,0.0,8e-05]
[1780037186126,53.95,73617.46,0.0,-1.0,0.0,8e-05]
[1780037186220,53.95,73617.46,0.0,-1.0,0.0,8e-05]
[1780037186450,53.95,73617.57,0.0,-1.0,0.0,8e-05]
[1780037192497,53.95,73617.22,0.0,-1.0,0.0,7e-05]
[1780037197535,53.95,73617.23,0.0,-1.0,0.0,7e-05]
[1780037198711,53.95,73617.23,0.0,-1.0,0.0,7e-05]
[1780037198720,53.95,73617.23,0.0,-1.0,0.0,7e-05]
[1780037198812,53.95,73617.45,0.0,-1.0,0.0,7e-05]
[1780037199164,53.95,73617.45,0.0,-1.0,0.0,7e-05]
[1780037199217,53.95,73617.45,0.0,-1.0,0.0,7e-05]
[1780037204001,53.95,73617.32,0.0,-1.0,0.0,7e-05]
[1780037204217,53.95,73617.32,0.0,-1.0,0.0,7e-05]
[1780037204492,53.95,73617.32,0.0,-1.0,0.0,7e-05]
[1780037204719,53.95,73617.32,0.0,-1.0,0.0,7e-05]
[1780037204821,53.95,73619.04,0.0,-1.0,0.0,7e-05]
[1780037210130,53.95,73619.54,0.0,-1.0,0.0,7e-05]
[1780037210220,53.95,73619.54,0.0,-1.0,0.0,7e-05]
[1780037210684,53.95,73619.54,0.0,-1.0,0.0,7e-05]
[1780037210719,53.95,73619.54,0.0,-1.0,0.0,7e-05]
[1780037210786,53.95,73620.14,0.0,-1.0,0.0,7e-05]
[1780037216668,53.95,73619.58,0.0,-1.0,0.0,7e-05]
[1780037219312,53.95,73619.6,0.0,-1.0,0.0,7e-05]
[1780037219467,53.95,73619.6,0.0,-1.0,0.0,7e-05]
[1780037224725,53.95,73619.53,0.0,-1.0,0.0,7e-05]
[1780037227421,53.95,73619.61,0.0,-1.0,0.0,7e-05]
[1780037227468,53.95,73619.61,0.0,-1.0,0.0,7e-05]
[1780037227746,53.95,73619.36,0.0,-1.0,0.0,7e-05]
[1780037228284,53.95,73619.36,0.0,-1.0,0.0,7e-05]
[1780037228470,53.95,73619.36,0.0,-1.0,0.0,7e-05]
[1780037233791,53.95,73619.2,0.0,-1.0,0.0,7e-05]
[1780037234704,53.95,73619.2,0.0,-1.0,0.0,7e-05]
[1780037234718,53.95,73619.2,0.0,-1.0,0.0,7e-05]
[1780037234798,53.95,73619.28,0.0,-1.0,0.0,7e-05]
[1780037235399,53.95,73619.28,0.0,-1.0,0.0,7e-05]
[1780037235479,53.95,73619.28,0.0,-1.0,0.0,7e-05]
[1780037235805,53.95,73620.38,0.0,-1.0,0.0,7e-05]
[1780037239833,53.95,73623.85,0.0,-1.0,0.0,8e-05]
[1780037240840,53.95,73631.65,0.0,-1.0,0.0,8e-05]
[1780037241847,53.95,73634.82,0.0,-1.0,0.0,8e-05]
[1780037242264,53.95,73634.82,0.0,-1.0,0.0,8e-05]
[1780037242469,53.95,73634.82,0.0,-1.0,0.0,8e-05]
[1780037242854,53.95,73635.76,0.0,-1.0,0.0,8e-05]
[1780037243504,53.95,73635.76,0.0,-1.0,0.0,8e-05]
[1780037243718,53.95,73635.76,0.0,-1.0,0.0,8e-05]
[1780037246882,53.95,73639.34,0.0,-1.0,0.0,8e-05]
[1780037248789,53.95,73640.12,0.0,-1.0,0.0,8e-05]
[1780037248884,53.95,73640.12,0.0,-1.0,0.0,8e-05]
[1780037248968,53.95,73640.12,0.0,-1.0,0.0,8e-05]
[1780037249287,53.95,73640.12,0.0,-1.0,0.0,8e-05]
[1780037249469,53.95,73640.12,0.0,-1.0,0.0,8e-05]
[1780037249569,53.95,73643.67,0.0,-1.0,0.0,8e-05]
[1780037252924,53.95,73644.03,0.0,-1.0,0.0,8e-05]
[1780037253931,53.95,73644.95,0.0,-1.0,0.0,8e-05]
[1780037254938,53.95,73647.24,0.0,-1.0,0.0,8e-05]
[1780037255945,53.95,73649.26,0.0,-1.0,0.0,8e-05]
[1780037256952,53.95,73650.18,0.0,-1.0,0.0,8e-05]
[1780037258319,53.95,73650.18,0.0,-1.0,0.0,8e-05]
[1780037258467,53.95,73650.18,0.0,-1.0,0.0,8e-05]
[1780037258788,53.95,73650.37,0.0,-1.0,0.0,8e-05]
[1780037260236,53.95,73650.62,0.0,-1.0,0.0,8e-05]
[1780037260468,53.95,73650.62,0.0,-1.0,0.0,8e-05]
[1780037264808,53.95,73649.81,0.0,-1.0,0.0,8e-05]
[1780037264967,53.95,73649.94,0.0,-1.0,0.0,8e-05]
[1780037265010,53.95,73650.46,0.0,-1.0,0.0,8e-05]
[1780037266366,53.95,73650.46,0.0,-1.0,0.0,8e-05]
[1780037266468,53.95,73650.46,0.0,-1.0,0.0,8e-05]
[1780037268032,53.95,73651.29,0.0,-1.0,0.0,8e-05]
[1780037273069,53.95,73651.49,0.0,-1.0,0.0,8e-05]
[1780037274076,53.95,73652.69,0.0,-1.0,0.0,8e-05]
[1780037275285,53.95,73652.69,0.0,-1.0,0.0,8e-05]
[1780037275470,53.95,73652.69,0.0,-1.0,0.0,8e-05]
[1780037280118,53.95,73653.55,0.0,-1.0,0.0,8e-05]
[1780037285153,53.95,73653.47,0.0,-1.0,0.0,8e-05]
[1780037289676,53.95,73654.43,0.0,-1.0,0.0,8e-05]
[1780037290741,53.95,73654.43,0.0,-1.0,0.0,8e-05]
[1780037290753,53.95,73656.2,0.0,-1.0,0.0,8e-05]
[1780037290968,53.95,73656.2,0.0,-1.0,0.0,8e-05]
[1780037291470,53.95,73656.2,0.0,-1.0,0.0,8e-05]
[1780037291571,53.95,73656.2,0.0,-1.0,0.0,8e-05]
[1780037294217,53.95,73654.26,0.0,-1.0,0.0,8e-05]
[1780037295731,53.95,73654.26,0.0,-1.0,0.0,8e-05]
[1780037295967,53.95,73654.29,0.0,-1.0,0.0,8e-05]
[1780037300515,53.95,73654.31,0.0,-1.0,0.0,8e-05]
[1780037300718,53.95,73654.31,0.0,-1.0,0.0,8e-05]
[1780037303439,53.95,73655.06,0.0,-1.0,0.0,8e-05]
[1780037303467,53.95,73655.06,0.0,-1.0,0.0,8e-05]
[1780037303741,53.95,73654.56,0.0,-1.0,0.0,8e-05]
[1780037308748,53.95,73654.75,0.0,-1.0,0.0,8e-05]
[1780037308968,53.95,73654.82,0.0,-1.0,0.0,8e-05]
[1780037311337,53.95,73656.97,0.0,-1.0,0.0,8e-05]
[1780037314466,53.95,73657.27,0.0,-1.0,0.0,8e-05]
[1780037314718,53.95,73657.27,0.0,-1.0,0.0,8e-05]
[1780037315034,53.95,73657.27,0.0,-1.0,0.0,8e-05]
[1780037315218,53.95,73657.27,0.0,-1.0,0.0,8e-05]
[1780037315365,53.95,73657.21,0.0,-1.0,0.0,8e-05]
[1780037320833,53.95,73656.52,0.0,-1.0,0.0,8e-05]
[1780037329463,53.95,73656.71,0.0,-1.0,0.0,8e-05]
[1780037332052,53.95,73656.7,0.0,-1.0,0.0,8e-05]
[1780037332218,53.95,73656.7,0.0,-1.0,0.0,8e-05]
[1780037334639,53.95,73657.15,0.0,-1.0,0.0,8e-05]
[1780037334718,53.95,73657.15,0.0,-1.0,0.0,8e-05]
[1780037334741,53.95,73657.15,0.0,-1.0,0.0,8e-05]
[1780037336215,53.95,73657.08,0.0,-1.0,0.0,8e-05]
[1780037336472,53.95,73657.08,0.0,-1.0,0.0,8e-05]
[1780037341547,53.95,73657.11,0.0,-1.0,0.0,8e-05]
[1780037347589,53.95,73656.85,0.0,-1.0,0.0,8e-05]
[1780037349588,53.95,73656.8,0.0,-1.0,0.0,8e-05]
[1780037349718,53.95,73656.8,0.0,-1.0,0.0,8e-05]
[1780037355171,53.95,73656.8,0.0,-1.0,0.0,8e-05]
[1780037355217,53.95,73656.8,0.0,-1.0,0.0,8e-05]
[1780037358763,53.95,73658.57,0.0,-1.0,0.0,8e-05]
[1780037358967,53.95,73658.57,0.0,-1.0,0.0,8e-05]
[1780037358820,53.95,73660.67,0.0,-1.0,0.0,8e-05]
[1780037360680,53.95,73658.36,0.0,-1.0,0.0,8e-05]
[1780037366722,53.95,73657.98,0.0,-1.0,0.0,8e-05]
[1780037367740,53.95,73657.98,0.0,-1.0,0.0,8e-05]
[1780037367967,53.95,73657.98,0.0,-1.0,0.0,8e-05]
[1780037371550,53.95,73656.98,0.0,-1.0,0.0,8e-05]
[1780037371724,53.95,73656.98,0.0,-1.0,0.0,8e-05]
[1780037371757,53.95,73653.56,0.0,-1.0,0.0,8e-05]
[1780037373971,53.95,73653.49,0.0,-1.0,0.0,8e-05]
[1780037374218,53.95,73653.8,0.0,-1.0,0.0,8e-05]
[1780037375785,53.95,73655.99,0.0,-1.0,0.0,8e-05]
[1780037377011,53.95,73655.99,0.0,-1.0,0.0,8e-05]
[1780037377218,53.95,73655.41,0.0,-1.0,0.0,8e-05]
[1780037377799,53.95,73654.27,0.0,-1.0,0.0,8e-05]
[1780037380821,53.95,73656.52,0.0,-1.0,0.0,8e-05]
[1780037385981,53.95,73656.42,0.0,-1.0,0.0,8e-05]
[1780037386863,53.95,73653.19,0.0,-1.0,0.0,8e-05]
[1780037387871,53.95,73649.43,0.0,-1.0,0.0,8e-05]
[1780037389468,53.95,73649.28,0.0,-1.0,0.0,8e-05]
[1780037394920,53.95,73648.9,0.0,-1.0,0.0,8e-05]
[1780037398837,53.95,73647.83,0.0,-1.0,0.0,8e-05]
[1780037398888,53.95,73647.83,0.0,-1.0,0.0,8e-05]
[1780037398968,53.95,73647.83,0.0,-1.0,0.0,8e-05]
[1780037398948,53.95,73647.52,0.0,-1.0,0.0,8e-05]
[1780037402976,53.95,73649.37,0.0,-1.0,0.0,8e-05]
[1780037403729,53.95,73649.37,0.0,-1.0,0.0,8e-05]
[1780037403977,53.95,73649.37,0.0,-1.0,0.0,8e-05]
[1780037403990,53.95,73649.19,0.0,-1.0,0.0,8e-05]
[1780037409021,53.95,73648.71,0.0,-1.0,0.0,8e-05]
[1780037414056,53.95,73649.52,0.0,-1.0,0.0,8e-05]
[1780037414625,53.95,73649.52,0.0,-1.0,0.0,8e-05]
[1780037414720,53.95,73649.52,0.0,-1.0,0.0,8e-05]
[1780037414820,53.95,73649.52,0.0,-1.0,0.0,8e-05]
[1780037419006,53.95,73649.63,0.0,-1.0,0.0,8e-05]
[1780037423957,53.95,73648.81,0.0,-1.0,0.0,8e-05]
[1780037423962,53.95,73648.81,0.0,-1.0,0.0,8e-05]
[1780037423968,53.95,73648.81,0.0,-1.0,0.0,8e-05]
[1780037424058,53.95,73649.68,0.0,-1.0,0.0,8e-05]
[1780037429161,53.95,73649.33,0.0,-1.0,0.0,8e-05]
[1780037431937,53.95,73649.52,0.0,-1.0,0.0,8e-05]
[1780037431941,53.95,73649.52,0.0,-1.0,0.0,8e-05]
[1780037431968,53.95,73649.52,0.0,-1.0,0.0,8e-05]
[1780037432031,53.95,73650.34,0.0,-1.0,0.0,8e-05]
[1780037437218,53.95,73650.25,0.0,-1.0,0.0,8e-05]
[1780037438967,53.95,73650.25,0.0,-1.0,0.0,8e-05]
[1780037439064,53.95,73649.52,0.0,-1.0,0.0,8e-05]
[1780037439221,53.95,73649.52,0.0,-1.0,0.0,8e-05]
[1780037444265,53.95,73649.63,0.0,-1.0,0.0,8e-05]
[1780037449301,53.95,73647.22,0.0,-1.0,0.0,8e-05]
[1780037451322,53.95,73639.5,0.0,-1.0,0.0,8e-05]
[1780037452322,53.95,73633.86,0.0,-1.0,0.0,7e-05]
[1780037454035,53.95,73633.86,0.0,-1.0,0.0,7e-05]
[1780037454074,53.95,73636.95,0.0,-1.0,0.0,8e-05]
[1780037454219,53.95,73636.95,0.0,-1.0,0.0,8e-05]
[1780037454786,53.95,73636.95,0.0,-1.0,0.0,8e-05]
[1780037454967,53.95,73636.95,0.0,-1.0,0.0,8e-05]
[1780037459407,53.95,73639.22,0.0,-1.0,0.0,8e-05]
[1780037460414,53.95,73643.02,0.0,-1.0,0.0,8e-05]
[1780037461421,53.95,73648.01,0.0,-1.0,0.0,8e-05]
[1780037463435,53.95,73648.68,0.0,-1.0,0.0,8e-05]
[1780037465448,53.95,73649.04,0.0,-1.0,0.0,8e-05]
[1780037465452,53.95,73649.04,0.0,-1.0,0.0,8e-05]
[1780037465468,53.95,73649.04,0.0,-1.0,0.0,8e-05]
[1780037465549,53.95,73649.47,0.0,-1.0,0.0,8e-05]
[1780037470577,53.95,73649.79,0.0,-1.0,0.0,8e-05]
[1780037476527,53.95,73650.6,0.0,-1.0,0.0,8e-05]
[1780037478540,53.95,73654.81,0.0,-1.0,0.0,8e-05]
[1780037479975,53.95,73654.81,0.0,-1.0,0.0,8e-05]
[1780037480068,53.95,73655.69,0.0,-1.0,0.0,8e-05]
[1780037480222,53.95,73655.69,0.0,-1.0,0.0,8e-05]
[1780037485589,53.95,73655.84,0.0,-1.0,0.0,8e-05]
[1780037490624,53.95,73656.31,0.0,-1.0,0.0,8e-05]
[1780037491631,53.95,73656.74,0.0,-1.0,0.0,8e-05]
[1780037492812,53.95,73656.74,0.0,-1.0,0.0,8e-05]
[1780037492883,53.95,73656.74,0.0,-1.0,0.0,8e-05]
[1780037492972,53.95,73656.74,0.0,-1.0,0.0,8e-05]
[1780037492984,53.95,73656.85,0.0,-1.0,0.0,8e-05]
[1780037498680,53.95,73661.48,0.0,-1.0,0.0,8e-05]
[1780037499687,53.95,73663.32,0.0,-1.0,0.0,8e-05]
[1780037500694,53.95,73665.89,0.0,-1.0,0.0,8e-05]
[1780037502708,53.95,73667.73,0.0,-1.0,0.0,8e-05]
[1780037505559,53.95,73667.92,0.0,-1.0,0.0,8e-05]
[1780037505696,53.95,73667.92,0.0,-1.0,0.0,8e-05]
[1780037505720,53.95,73667.92,0.0,-1.0,0.0,8e-05]
[1780037505798,53.95,73667.92,0.0,-1.0,0.0,8e-05]
[1780037506736,53.95,73671.14,0.0,-1.0,0.0,8e-05]
[1780037511771,53.95,73671.4,0.0,-1.0,0.0,8e-05]
[1780037512432,53.95,73671.4,0.0,-1.0,0.0,8e-05]
[1780037512468,53.95,73671.4,0.0,-1.0,0.0,8e-05]
[1780037512544,53.95,73671.4,0.0,-1.0,0.0,8e-05]
[1780037512719,53.95,73671.4,0.0,-1.0,0.0,8e-05]
[1780037512778,53.95,73671.28,0.0,-1.0,0.0,8e-05]
[1780037514792,53.95,73673.05,0.0,-1.0,0.0,8e-05]
[1780037519109,53.95,73673.13,0.0,-1.0,0.0,8e-05]
[1780037519218,53.95,73672.74,0.0,-1.0,0.0,8e-05]
[1780037522848,53.95,73676.6,0.0,-1.0,0.0,8e-05]
[1780037523855,53.95,73680.63,0.0,-1.0,0.0,8e-05]
[1780037524863,53.95,73684.62,0.0,-1.0,0.0,8e-05]
[1780037525869,53.95,73692.93,0.0,-1.0,0.0,9e-05]
[1780037526876,53.95,73696.49,0.0,-1.0,0.0,9e-05]
[1780037528890,53.95,73699.92,0.0,-1.0,0.0,9e-05]
[1780037530905,53.95,73702.24,0.0,-1.0,0.0,9e-05]
[1780037532931,53.95,73706.68,0.0,-1.0,0.0,9e-05]
[1780037533938,53.95,73702.99,0.0,-1.0,0.0,9e-05]
[1780037534945,53.95,73698.99,0.0,-1.0,0.0,9e-05]
[1780037536959,53.95,73697.33,0.0,-1.0,0.0,9e-05]
[1780037541994,53.95,73692.04,0.0,-1.0,0.0,8e-05]
[1780037543000,53.95,73690.41,0.0,-1.0,0.0,8e-05]
[1780037545016,53.95,73686.82,0.0,-1.0,0.0,8e-05]
[1780037546027,53.95,73684.96,0.0,-1.0,0.0,8e-05]
[1780037547034,53.95,73683.37,0.0,-1.0,0.0,8e-05]
[1780037549048,53.95,73681.17,0.0,-1.0,0.0,8e-05]
[1780037550720,53.95,73681.66,0.0,-1.0,0.0,8e-05]
[1780037550969,53.95,73681.66,0.0,-1.0,0.0,8e-05]
[1780037551033,53.95,73681.66,0.0,-1.0,0.0,8e-05]
[1780037551061,53.95,73681.91,0.0,-1.0,0.0,8e-05]
[1780037551217,53.95,73681.91,0.0,-1.0,0.0,8e-05]
[1780037557104,53.95,73680.78,0.0,-1.0,0.0,8e-05]
[1780037562140,53.95,73680.37,0.0,-1.0,0.0,8e-05]
[1780037564432,53.95,73680.38,0.0,-1.0,0.0,8e-05]
[1780037564467,53.95,73680.38,0.0,-1.0,0.0,8e-05]
[1780037573218,53.95,73680.34,0.0,-1.0,0.0,8e-05]
[1780037577396,53.95,73680.65,0.0,-1.0,0.0,8e-05]
[1780037577468,53.95,73680.65,0.0,-1.0,0.0,8e-05]
[1780037577655,53.95,73680.65,0.0,-1.0,0.0,8e-05]
[1780037577719,53.95,73680.65,0.0,-1.0,0.0,8e-05]
[1780037577757,53.95,73679.96,0.0,-1.0,0.0,8e-05]
[1780037583289,53.95,73680.33,0.0,-1.0,0.0,8e-05]
[1780037588324,53.95,73680.05,0.0,-1.0,0.0,8e-05]
[1780037590131,53.95,73680.05,0.0,-1.0,0.0,8e-05]
[1780037590219,53.95,73680.05,0.0,-1.0,0.0,8e-05]
[1780037595373,53.95,73679.46,0.0,-1.0,0.0,8e-05]
[1780037600407,53.95,73679.85,0.0,-1.0,0.0,8e-05]
[1780037601273,53.95,73679.85,0.0,-1.0,0.0,8e-05]
[1780037601471,53.95,73679.85,0.0,-1.0,0.0,8e-05]
[1780037601502,53.95,73679.85,0.0,-1.0,0.0,8e-05]
[1780037601718,53.95,73679.85,0.0,-1.0,0.0,8e-05]
[1780037601782,53.95,73679.76,0.0,-1.0,0.0,8e-05]
[1780037606150,53.95,73679.78,0.0,-1.0,0.0,8e-05]
[1780037606219,53.95,73679.78,0.0,-1.0,0.0,8e-05]
[1780037607535,53.95,73677.92,0.0,-1.0,0.0,8e-05]
[1780037614108,53.95,73677.5,0.0,-1.0,0.0,8e-05]
[1780037614221,53.95,73677.5,0.0,-1.0,0.0,8e-05]
[1780037614350,53.95,73677.01,0.0,-1.0,0.0,8e-05]
[1780037614469,53.95,73677.01,0.0,-1.0,0.0,8e-05]
[1780037614506,53.95,73677.03,0.0,-1.0,0.0,8e-05]
[1780037619541,53.95,73677.36,0.0,-1.0,0.0,8e-05]
[1780037624576,53.95,73676.85,0.0,-1.0,0.0,8e-05]
[1780037629611,53.95,73677.15,0.0,-1.0,0.0,8e-05]
[1780037634641,53.95,73677.27,0.0,-1.0,0.0,8e-05]
[1780037634718,53.95,73677.27,0.0,-1.0,0.0,8e-05]
[1780037637281,53.95,73678.24,0.0,-1.0,0.0,8e-05]
[1780037636662,53.95,73682.05,0.0,-1.0,0.0,8e-05]
[1780037637468,53.95,73682.05,0.0,-1.0,0.0,8e-05]
[1780037637668,53.95,73684.46,0.0,-1.0,0.0,8e-05]
[1780037642703,53.95,73684.53,0.0,-1.0,0.0,8e-05]
[1780037647740,53.95,73683.23,0.0,-1.0,0.0,8e-05]
[1780037652713,53.95,73683.98,0.0,-1.0,0.0,8e-05]
[1780037652719,53.95,73683.98,0.0,-1.0,0.0,8e-05]
[1780037652901,53.95,73683.98,0.0,-1.0,0.0,8e-05]
[1780037652967,53.95,73683.98,0.0,-1.0,0.0,8e-05]
[1780037653003,53.95,73683.81,0.0,-1.0,0.0,8e-05]
[1780037659828,53.95,73683.69,0.0,-1.0,0.0,8e-05]
[1780037665870,53.95,73684.08,0.0,-1.0,0.0,8e-05]
[1780037666738,53.95,73684.08,0.0,-1.0,0.0,8e-05]
[1780037666968,53.95,73684.08,0.0,-1.0,0.0,8e-05]
[1780037667182,53.95,73684.08,0.0,-1.0,0.0,8e-05]
[1780037672309,53.95,73684.13,0.0,-1.0,0.0,8e-05]
[1780037671915,53.95,73679.65,0.0,-1.0,0.0,8e-05]
[1780037672469,53.95,73679.65,0.0,-1.0,0.0,8e-05]
[1780037672569,53.95,73679.65,0.0,-1.0,0.0,8e-05]
[1780037672718,53.95,73679.65,0.0,-1.0,0.0,8e-05]
[1780037672922,53.95,73679.07,0.0,-1.0,0.0,8e-05]
[1780037675943,53.95,73677.42,0.0,-1.0,0.0,8e-05]
[1780037680978,53.95,73677.34,0.0,-1.0,0.0,8e-05]
[1780037681985,53.95,73680.57,0.0,-1.0,0.0,8e-05]
[1780037682992,53.95,73682.94,0.0,-1.0,0.0,8e-05]
[1780037683914,53.95,73682.94,0.0,-1.0,0.0,8e-05]
[1780037683971,53.95,73682.94,0.0,-1.0,0.0,8e-05]
[1780037685009,53.95,73685.75,0.0,-1.0,0.0,8e-05]
[1780037689035,53.95,73687.48,0.0,-1.0,0.0,8e-05]
[1780037695268,53.95,73687.51,0.0,-1.0,0.0,8e-05]
[1780037695470,53.95,73688.47,0.0,-1.0,0.0,8e-05]
[1780037695527,53.95,73688.47,0.0,-1.0,0.0,8e-05]
[1780037695718,53.95,73688.47,0.0,-1.0,0.0,8e-05]
[1780037696085,53.95,73688.51,0.0,-1.0,0.0,8e-05]
[1780037701122,53.95,73687.64,0.0,-1.0,0.0,8e-05]
[1780037703589,53.95,73686.31,0.0,-1.0,0.0,8e-05]
[1780037703719,53.95,73686.31,0.0,-1.0,0.0,8e-05]
[1780037710185,53.95,73686.84,0.0,-1.0,0.0,8e-05]
[1780037715220,53.95,73687.03,0.0,-1.0,0.0,8e-05]
[1780037719777,53.95,73686.95,0.0,-1.0,0.0,8e-05]
[1780037719967,53.95,73686.95,0.0,-1.0,0.0,8e-05]
[1780037720045,53.95,73686.95,0.0,-1.0,0.0,8e-05]
[1780037720218,53.95,73686.95,0.0,-1.0,0.0,8e-05]
[1780037720255,53.95,73686.09,0.0,-1.0,0.0,8e-05]
[1780037722269,53.95,73681.63,0.0,-1.0,0.0,8e-05]
[1780037722632,53.95,73681.63,0.0,-1.0,0.0,8e-05]
[1780037722719,53.95,73681.63,0.0,-1.0,0.0,8e-05]
[1780037723276,53.95,73679.56,0.0,-1.0,0.0,8e-05]
[1780037728311,53.95,73677.32,0.0,-1.0,0.0,8e-05]
[1780037728536,53.95,73677.32,0.0,-1.0,0.0,8e-05]
[1780037728722,53.95,73677.32,0.0,-1.0,0.0,8e-05]
[1780037729080,53.95,73677.32,0.0,-1.0,0.0,8e-05]
[1780037729219,53.95,73677.32,0.0,-1.0,0.0,8e-05]
[1780037729317,53.95,73677.82,0.0,-1.0,0.0,8e-05]
[1780037733346,53.95,73677.93,0.0,-1.0,0.0,8e-05]
[1780037734353,53.95,73680.1,0.0,-1.0,0.0,8e-05]
[1780037734903,53.95,73680.1,0.0,-1.0,0.0,8e-05]
[1780037734970,53.95,73680.1,0.0,-1.0,0.0,8e-05]
[1780037740395,53.95,73680.83,0.0,-1.0,0.0,8e-05]
[1780037745430,53.95,73680.66,0.0,-1.0,0.0,8e-05]
[1780037748834,53.95,73680.66,0.0,-1.0,0.0,8e-05]
[1780037748968,53.95,73680.66,0.0,-1.0,0.0,8e-05]
[1780037749289,53.95,73680.66,0.0,-1.0,0.0,8e-05]
[1780037749340,53.95,73680.66,0.0,-1.0,0.0,8e-05]
[1780037749467,53.95,73680.66,0.0,-1.0,0.0,8e-05]
[1780037754493,53.95,73680.91,0.0,-1.0,0.0,8e-05]
[1780037755738,53.95,73680.91,0.0,-1.0,0.0,8e-05]
[1780037755968,53.95,73680.91,0.0,-1.0,0.0,8e-05]
[1780037761542,53.95,73680.99,0.0,-1.0,0.0,8e-05]
[1780037767584,53.95,73681.16,0.0,-1.0,0.0,8e-05]
[1780037769647,53.95,73680.98,0.0,-1.0,0.0,8e-05]
[1780037769720,53.95,73680.98,0.0,-1.0,0.0,8e-05]
[1780037769893,53.95,73680.98,0.0,-1.0,0.0,8e-05]
[1780037769968,53.95,73680.98,0.0,-1.0,0.0,8e-05]
[1780037769994,53.95,73681.07,0.0,-1.0,0.0,8e-05]
[1780037775643,53.95,73680.29,0.0,-1.0,0.0,8e-05]
[1780037776647,53.95,73681.81,0.0,-1.0,0.0,8e-05]
[1780037777513,53.95,73681.81,0.0,-1.0,0.0,8e-05]
[1780037777725,53.95,73681.81,0.0,-1.0,0.0,8e-05]
[1780037778183,53.95,73681.81,0.0,-1.0,0.0,8e-05]
[1780037778217,53.95,73681.81,0.0,-1.0,0.0,8e-05]
[1780037778251,53.95,73683.15,0.0,-1.0,0.0,8e-05]
[1780037784702,53.95,73685.18,0.0,-1.0,0.0,8e-05]
[1780037789738,53.95,73685.88,0.0,-1.0,0.0,8e-05]
[1780037790745,53.95,73687.45,0.0,-1.0,0.0,8e-05]
[1780037791614,53.95,73687.45,0.0,-1.0,0.0,8e-05]
[1780037791718,53.95,73687.45,0.0,-1.0,0.0,8e-05]
[1780037791752,53.95,73688.42,0.0,-1.0,0.0,8e-05]
[1780037796787,53.95,73690.12,0.0,-1.0,0.0,8e-05]
[1780037801822,53.95,73692.08,0.0,-1.0,0.0,8e-05]
[1780037803153,53.95,73692.08,0.0,-1.0,0.0,8e-05]
[1780037803217,53.95,73692.08,0.0,-1.0,0.0,8e-05]
[1780037803224,53.95,73695.16,0.0,-1.0,0.0,8e-05]
[1780037804860,53.95,73695.06,0.0,-1.0,0.0,8e-05]
[1780037804968,53.95,73695.06,0.0,-1.0,0.0,8e-05]
[1780037805069,53.95,73696.15,0.0,-1.0,0.0,8e-05]
[1780037809675,53.95,73697.41,0.0,-1.0,0.0,8e-05]
[1780037809718,53.95,73697.41,0.0,-1.0,0.0,8e-05]
[1780037814315,53.95,73698.05,0.0,-1.0,0.0,8e-05]
[1780037814416,53.95,73697.54,0.0,-1.0,0.0,8e-05]
[1780037818111,53.95,73697.28,0.0,-1.0,0.0,8e-05]
[1780037818218,53.95,73697.28,0.0,-1.0,0.0,8e-05]
[1780037823976,53.95,73697.47,0.0,-1.0,0.0,8e-05]
[1780037829051,53.95,73697.79,0.0,-1.0,0.0,8e-05]
[1780037833189,53.95,73697.71,0.0,-1.0,0.0,8e-05]
[1780037833217,53.95,73697.71,0.0,-1.0,0.0,8e-05]
[1780037833365,53.95,73697.71,0.0,-1.0,0.0,8e-05]
[1780037833468,53.95,73697.71,0.0,-1.0,0.0,8e-05]
[1780037833412,53.95,73697.69,0.0,-1.0,0.0,8e-05]
[1780037838329,53.95,73698.35,0.0,-1.0,0.0,8e-05]
[1780037838468,53.95,73698.35,0.0,-1.0,0.0,8e-05]
[1780037839084,53.95,73700.43,0.0,-1.0,0.0,8e-05]
[1780037844893,53.95,73701.48,0.0,-1.0,0.0,8e-05]
[1780037844968,53.95,73701.48,0.0,-1.0,0.0,8e-05]
[1780037845877,53.95,73702.06,0.0,-1.0,0.0,8e-05]
[1780037845967,53.95,73702.06,0.0,-1.0,0.0,8e-05]
[1780037846133,53.95,73702.08,0.0,-1.0,0.0,8e-05]
[1780037851168,53.95,73699.06,0.0,-1.0,0.0,8e-05]
[1780037852175,53.95,73690.27,0.0,-1.0,0.0,8e-05]
[1780037853182,53.95,73688.07,0.0,-1.0,0.0,8e-05]
[1780037853726,53.95,73688.07,0.0,-1.0,0.0,8e-05]
[1780037853967,53.95,73688.07,0.0,-1.0,0.0,8e-05]
[1780037859460,53.95,73688.77,0.0,-1.0,0.0,8e-05]
[1780037860558,53.95,73688.54,0.0,-1.0,0.0,8e-05]
[1780037860719,53.95,73688.54,0.0,-1.0,0.0,8e-05]
[1780037861508,53.95,73688.54,0.0,-1.0,0.0,8e-05]
[1780037861720,53.95,73688.71,0.0,-1.0,0.0,8e-05]
[1780037862245,53.95,73689.07,0.0,-1.0,0.0,8e-05]
[1780037864259,53.95,73690.48,0.0,-1.0,0.0,8e-05]
[1780037869294,53.95,73690.39,0.0,-1.0,0.0,8e-05]
[1780037871745,53.95,73690.83,0.0,-1.0,0.0,8e-05]
[1780037871968,53.95,73690.83,0.0,-1.0,0.0,8e-05]
[1780037878357,53.95,73691.69,0.0,-1.0,0.0,8e-05]
[1780037883392,53.95,73691.58,0.0,-1.0,0.0,8e-05]
[1780037884212,53.95,73691.58,0.0,-1.0,0.0,8e-05]
[1780037884219,53.95,73691.58,0.0,-1.0,0.0,8e-05]
[1780037885523,53.95,73690.97,0.0,-1.0,0.0,8e-05]
[1780037885722,53.95,73691.2,0.0,-1.0,0.0,8e-05]
[1780037886413,53.95,73691.11,0.0,-1.0,0.0,8e-05]
[1780037889512,53.95,73691.19,0.0,-1.0,0.0,8e-05]
[1780037889718,53.95,73691.19,0.0,-1.0,0.0,8e-05]
[1780037897489,53.95,73691.49,0.0,-1.0,0.0,8e-05]
[1780037903044,53.95,73691.55,0.0,-1.0,0.0,8e-05]
[1780037903217,53.95,73691.55,0.0,-1.0,0.0,8e-05]
[1780037903747,53.95,73691.25,0.0,-1.0,0.0,8e-05]
[1780037903978,53.95,73691.25,0.0,-1.0,0.0,8e-05]
[1780037904540,53.95,73690.45,0.0,-1.0,0.0,8e-05]
[1780037909575,53.95,73690.32,0.0,-1.0,0.0,8e-05]
[1780037914610,53.95,73690.18,0.0,-1.0,0.0,8e-05]
[1780037921081,53.95,73690.18,0.0,-1.0,0.0,8e-05]
[1780037921217,53.95,73690.18,0.0,-1.0,0.0,8e-05]
[1780037929715,53.95,73690.04,0.0,-1.0,0.0,8e-05]
[1780037934750,53.95,73689.0,0.0,-1.0,0.0,8e-05]
[1780037941409,53.95,73689.02,0.0,-1.0,0.0,8e-05]
[1780037941467,53.95,73689.02,0.0,-1.0,0.0,8e-05]
[1780037943343,53.95,73689.0,0.0,-1.0,0.0,8e-05]
[1780037943468,53.95,73689.0,0.0,-1.0,0.0,8e-05]
[1780037943569,53.95,73687.08,0.0,-1.0,0.0,8e-05]
[1780037943824,53.95,73683.97,0.0,-1.0,0.0,8e-05]
[1780037944925,53.95,73679.33,0.0,-1.0,0.0,8e-05]
[1780037946844,53.95,73678.41,0.0,-1.0,0.0,8e-05]
[1780037951879,53.95,73679.41,0.0,-1.0,0.0,8e-05]
[1780037952886,53.95,73677.42,0.0,-1.0,0.0,8e-05]
[1780037957921,53.95,73677.35,0.0,-1.0,0.0,8e-05]
[1780037963271,53.95,73677.89,0.0,-1.0,0.0,8e-05]
[1780037968997,53.95,73677.44,0.0,-1.0,0.0,8e-05]
[1780037974033,53.95,73677.41,0.0,-1.0,0.0,8e-05]
[1780037975796,53.95,73677.3,0.0,-1.0,0.0,8e-05]
[1780037975967,53.95,73677.3,0.0,-1.0,0.0,8e-05]
[1780037976048,53.95,73677.25,0.0,-1.0,0.0,8e-05]
[1780037979069,53.95,73679.59,0.0,-1.0,0.0,8e-05]
[1780037980076,53.95,73681.6,0.0,-1.0,0.0,8e-05]
[1780037984105,53.95,73685.59,0.0,-1.0,0.0,8e-05]
[1780037986118,53.95,73688.88,0.0,-1.0,0.0,8e-05]
[1780037992160,53.95,73689.76,0.0,-1.0,0.0,8e-05]
[1780037996217,53.95,73689.42,0.0,-1.0,0.0,8e-05]
[1780037996468,53.95,73689.42,0.0,-1.0,0.0,8e-05]
[1780037999468,53.95,73689.81,0.0,-1.0,0.0,8e-05]
[1780038001224,53.95,73687.37,0.0,-1.0,0.0,8e-05]
[1780038002587,53.95,73687.37,0.0,-1.0,0.0,8e-05]
[1780038002719,53.95,73687.23,0.0,-1.0,0.0,8e-05]
[1780038003238,53.95,73686.18,0.0,-1.0,0.0,8e-05]
[1780038005252,53.95,73682.17,0.0,-1.0,0.0,8e-05]
[1780038010293,53.95,73680.96,0.0,-1.0,0.0,8e-05]
[1780038012531,53.95,73680.87,0.0,-1.0,0.0,8e-05]
[1780038012718,53.95,73680.92,0.0,-1.0,0.0,8e-05]
[1780038015327,53.95,73683.12,0.0,-1.0,0.0,8e-05]
[1780038016334,53.95,73686.06,0.0,-1.0,0.0,8e-05]
[1780038017307,53.95,73686.06,0.0,-1.0,0.0,8e-05]
[1780038017505,53.95,73686.06,0.0,-1.0,0.0,8e-05]
[1780038017523,53.95,73688.21,0.0,-1.0,0.0,8e-05]
[1780038018357,53.95,73689.79,0.0,-1.0,0.0,8e-05]
[1780038019364,53.95,73691.1,0.0,-1.0,0.0,8e-05]
[1780038020371,53.95,73693.63,0.0,-1.0,0.0,8e-05]
[1780038020744,53.95,73693.63,0.0,-1.0,0.0,8e-05]
[1780038020969,53.95,73693.63,0.0,-1.0,0.0,8e-05]
[1780038021965,53.95,73694.0,0.0,-1.0,0.0,8e-05]
[1780038024400,53.95,73692.39,0.0,-1.0,0.0,8e-05]
[1780038029435,53.95,73692.2,0.0,-1.0,0.0,8e-05]
[1780038031448,53.95,73687.99,0.0,-1.0,0.0,8e-05]
[1780038032456,53.95,73684.66,0.0,-1.0,0.0,8e-05]
[1780038033119,53.95,73684.66,0.0,-1.0,0.0,8e-05]
[1780038033217,53.95,73684.66,0.0,-1.0,0.0,8e-05]
[1780038033463,53.95,73684.42,0.0,-1.0,0.0,8e-05]
[1780038034663,53.95,73684.42,0.0,-1.0,0.0,8e-05]
[1780038034721,53.95,73684.73,0.0,-1.0,0.0,8e-05]
[1780038037491,53.95,73688.16,0.0,-1.0,0.0,8e-05]
[1780038039644,53.95,73688.72,0.0,-1.0,0.0,8e-05]
[1780038039505,53.95,73691.29,0.0,-1.0,0.0,8e-05]
[1780038039718,53.95,73691.29,0.0,-1.0,0.0,8e-05]
[1780038040512,53.95,73694.94,0.0,-1.0,0.0,8e-05]
[1780038042526,53.95,73688.24,0.0,-1.0,0.0,8e-05]
[1780038043533,53.95,73685.41,0.0,-1.0,0.0,8e-05]
[1780038044110,53.95,73685.41,0.0,-1.0,0.0,8e-05]
[1780038044218,53.95,73685.41,0.0,-1.0,0.0,8e-05]
[1780038046557,53.95,73681.99,0.0,-1.0,0.0,8e-05]
[1780038047561,53.95,73674.66,0.0,-1.0,0.0,8e-05]
[1780038048569,53.95,73671.13,0.0,-1.0,0.0,7e-05]
[1780038049001,53.95,73671.13,0.0,-1.0,0.0,7e-05]
[1780038049217,53.95,73671.13,0.0,-1.0,0.0,7e-05]
[1780038049576,53.95,73670.99,0.0,-1.0,0.0,7e-05]
[1780038049879,53.95,73670.99,0.0,-1.0,0.0,7e-05]
[1780038049968,53.95,73670.99,0.0,-1.0,0.0,7e-05]
[1780038056101,53.95,73670.21,0.0,-1.0,0.0,7e-05]
[1780038056218,53.95,73670.21,0.0,-1.0,0.0,7e-05]
[1780038056625,53.95,73670.13,0.0,-1.0,0.0,7e-05]
[1780038057632,53.95,73668.08,0.0,-1.0,0.0,7e-05]
[1780038058639,53.95,73666.47,0.0,-1.0,0.0,7e-05]
[1780038061994,53.95,73665.56,0.0,-1.0,0.0,7e-05]
[1780038062220,53.95,73665.56,0.0,-1.0,0.0,7e-05]
[1780038062666,53.95,73666.72,0.0,-1.0,0.0,7e-05]
[1780038065687,53.95,73667.98,0.0,-1.0,0.0,7e-05]
[1780038067937,53.95,73668.09,0.0,-1.0,0.0,7e-05]
[1780038073744,53.95,73667.5,0.0,-1.0,0.0,7e-05]
[1780038077772,53.95,73665.85,0.0,-1.0,0.0,7e-05]
[1780038080531,53.95,73665.58,0.0,-1.0,0.0,7e-05]
[1780038080723,53.95,73665.58,0.0,-1.0,0.0,7e-05]
[1780038080744,53.95,73664.18,0.0,-1.0,0.0,7e-05]
[1780038081117,53.95,73664.18,0.0,-1.0,0.0,7e-05]
[1780038081226,53.95,73664.18,0.0,-1.0,0.0,7e-05]
[1780038086936,53.95,73663.66,0.0,-1.0,0.0,7e-05]
[1780038086968,53.95,73663.66,0.0,-1.0,0.0,7e-05]
[1780038089856,53.95,73665.28,0.0,-1.0,0.0,7e-05]
[1780038091870,53.95,73665.71,0.0,-1.0,0.0,7e-05]
[1780038097486,53.95,73665.55,0.0,-1.0,0.0,7e-05]
[1780038097717,53.95,73665.55,0.0,-1.0,0.0,7e-05]
[1780038097624,53.95,73664.73,0.0,-1.0,0.0,7e-05]
[1780038098675,53.95,73664.73,0.0,-1.0,0.0,7e-05]
[1780038098721,53.95,73664.73,0.0,-1.0,0.0,7e-05]
[1780038098677,53.95,73665.15,0.0,-1.0,0.0,7e-05]
[1780038099926,53.95,73669.22,0.0,-1.0,0.0,7e-05]
[1780038100876,53.95,73669.22,0.0,-1.0,0.0,7e-05]
[1780038100971,53.95,73669.22,0.0,-1.0,0.0,7e-05]
[1780038100993,53.95,73671.42,0.0,-1.0,0.0,7e-05]
[1780038101940,53.95,73672.56,0.0,-1.0,0.0,7e-05]
[1780038102947,53.95,73671.15,0.0,-1.0,0.0,7e-05]
[1780038108438,53.95,73671.21,0.0,-1.0,0.0,7e-05]
[1780038109334,53.95,73672.06,0.0,-1.0,0.0,7e-05]
[1780038109467,53.95,73672.06,0.0,-1.0,0.0,7e-05]
[1780038109544,53.95,73671.5,0.0,-1.0,0.0,7e-05]
[1780038110458,53.95,73671.5,0.0,-1.0,0.0,7e-05]
[1780038110470,53.95,73671.5,0.0,-1.0,0.0,7e-05]
[1780038116042,53.95,73670.96,0.0,-1.0,0.0,7e-05]
[1780038122084,53.95,73670.69,0.0,-1.0,0.0,7e-05]
[1780038126362,53.95,73670.95,0.0,-1.0,0.0,7e-05]
[1780038126468,53.95,73670.95,0.0,-1.0,0.0,7e-05]
[1780038126569,53.95,73670.89,0.0,-1.0,0.0,7e-05]
[1780038127361,53.95,73670.89,0.0,-1.0,0.0,7e-05]
[1780038127470,53.95,73670.89,0.0,-1.0,0.0,7e-05]
[1780038128126,53.95,73673.23,0.0,-1.0,0.0,7e-05]
[1780038129133,53.95,73674.71,0.0,-1.0,0.0,7e-05]
[1780038130673,53.95,73674.71,0.0,-1.0,0.0,7e-05]
[1780038130723,53.95,73674.71,0.0,-1.0,0.0,7e-05]
[1780038135131,53.95,73673.97,0.0,-1.0,0.0,7e-05]
[1780038135219,53.95,73673.97,0.0,-1.0,0.0,7e-05]
[1780038135229,53.95,73674.02,0.0,-1.0,0.0,7e-05]
[1780038141219,53.95,73674.34,0.0,-1.0,0.0,7e-05]
[1780038144975,53.95,73673.72,0.0,-1.0,0.0,7e-05]
[1780038145219,53.95,73673.72,0.0,-1.0,0.0,7e-05]
[1780038145247,53.95,73672.64,0.0,-1.0,0.0,7e-05]
[1780038146254,53.95,73670.84,0.0,-1.0,0.0,7e-05]
[1780038151289,53.95,73670.22,0.0,-1.0,0.0,7e-05]
[1780038156324,53.95,73670.21,0.0,-1.0,0.0,7e-05]
[1780038161359,53.95,73669.62,0.0,-1.0,0.0,7e-05]
[1780038161839,53.95,73669.62,0.0,-1.0,0.0,7e-05]
[1780038161967,53.95,73669.62,0.0,-1.0,0.0,7e-05]
[1780038162494,53.95,73669.62,0.0,-1.0,0.0,7e-05]
[1780038162720,53.95,73669.62,0.0,-1.0,0.0,7e-05]
[1780038162821,53.95,73670.12,0.0,-1.0,0.0,7e-05]
[1780038168408,53.95,73670.46,0.0,-1.0,0.0,7e-05]
[1780038171922,53.95,73670.39,0.0,-1.0,0.0,7e-05]
[1780038171967,53.95,73670.39,0.0,-1.0,0.0,7e-05]
[1780038173704,53.95,73670.29,0.0,-1.0,0.0,7e-05]
[1780038173730,53.95,73670.29,0.0,-1.0,0.0,7e-05]
[1780038173805,53.95,73669.92,0.0,-1.0,0.0,7e-05]
[1780038174577,53.95,73669.92,0.0,-1.0,0.0,7e-05]
[1780038174718,53.95,73669.92,0.0,-1.0,0.0,7e-05]
[1780038174786,53.95,73666.05,0.0,-1.0,0.0,7e-05]
[1780038176464,53.95,73663.8,0.0,-1.0,0.0,7e-05]
[1780038177470,53.95,73662.85,0.0,-1.0,0.0,7e-05]
[1780038179131,53.95,73662.37,0.0,-1.0,0.0,7e-05]
[1780038179217,53.95,73662.37,0.0,-1.0,0.0,7e-05]
[1780038179485,53.95,73661.05,0.0,-1.0,0.0,7e-05]
[1780038180332,53.95,73661.05,0.0,-1.0,0.0,7e-05]
[1780038180468,53.95,73661.05,0.0,-1.0,0.0,7e-05]
[1780038181499,53.95,73662.54,0.0,-1.0,0.0,7e-05]
[1780038182506,53.95,73665.2,0.0,-1.0,0.0,7e-05]
[1780038183251,53.95,73665.2,0.0,-1.0,0.0,7e-05]
[1780038183469,53.95,73665.2,0.0,-1.0,0.0,7e-05]
[1780038183625,53.95,73665.2,0.0,-1.0,0.0,7e-05]
[1780038183724,53.95,73665.2,0.0,-1.0,0.0,7e-05]
[1780038183726,53.95,73667.01,0.0,-1.0,0.0,7e-05]
[1780038184520,53.95,73665.95,0.0,-1.0,0.0,7e-05]
[1780038186534,53.95,73668.84,0.0,-1.0,0.0,7e-05]
[1780038189555,53.95,73666.11,0.0,-1.0,0.0,7e-05]
[1780038194590,53.95,73665.49,0.0,-1.0,0.0,7e-05]
[1780038197708,53.95,73665.4,0.0,-1.0,0.0,7e-05]
[1780038197717,53.95,73665.4,0.0,-1.0,0.0,7e-05]
[1780038197809,53.95,73665.34,0.0,-1.0,0.0,7e-05]
[1780038198768,53.95,73665.34,0.0,-1.0,0.0,7e-05]
[1780038198971,53.95,73664.97,0.0,-1.0,0.0,7e-05]
[1780038203524,53.95,73665.54,0.0,-1.0,0.0,7e-05]
[1780038203718,53.95,73665.54,0.0,-1.0,0.0,7e-05]
[1780038203748,53.95,73664.92,0.0,-1.0,0.0,7e-05]
[1780038204751,53.95,73664.92,0.0,-1.0,0.0,7e-05]
[1780038204820,53.95,73663.96,0.0,-1.0,0.0,7e-05]
[1780038204968,53.95,73663.96,0.0,-1.0,0.0,7e-05]
[1780038205667,53.95,73662.84,0.0,-1.0,0.0,7e-05]
[1780038208583,53.95,73662.8,0.0,-1.0,0.0,7e-05]
[1780038208719,53.95,73662.8,0.0,-1.0,0.0,7e-05]
[1780038208802,53.95,73662.87,0.0,-1.0,0.0,7e-05]
[1780038210067,53.95,73662.91,0.0,-1.0,0.0,7e-05]
[1780038210222,53.95,73662.91,0.0,-1.0,0.0,7e-05]
[1780038212716,53.95,73663.18,0.0,-1.0,0.0,7e-05]
[1780038213118,53.95,73663.18,0.0,-1.0,0.0,7e-05]
[1780038213723,53.95,73662.16,0.0,-1.0,0.0,7e-05]
[1780038218758,53.95,73662.42,0.0,-1.0,0.0,7e-05]
[1780038221453,53.95,73662.55,0.0,-1.0,0.0,7e-05]
[1780038221468,53.95,73662.55,0.0,-1.0,0.0,7e-05]
[1780038223468,53.95,73661.93,0.0,-1.0,0.0,7e-05]
[1780038223793,53.95,73662.27,0.0,-1.0,0.0,7e-05]
[1780038227017,53.95,73662.08,0.0,-1.0,0.0,7e-05]
[1780038227219,53.95,73662.08,0.0,-1.0,0.0,7e-05]
[1780038231726,53.95,73661.67,0.0,-1.0,0.0,7e-05]
[1780038231785,53.95,73661.67,0.0,-1.0,0.0,7e-05]
[1780038231849,53.95,73661.48,0.0,-1.0,0.0,7e-05]
[1780038231970,53.95,73661.48,0.0,-1.0,0.0,7e-05]
[1780038236884,53.95,73663.48,0.0,-1.0,0.0,7e-05]
[1780038237891,53.95,73661.41,0.0,-1.0,0.0,7e-05]
[1780038240530,53.95,73661.41,0.0,-1.0,0.0,7e-05]
[1780038240720,53.95,73661.41,0.0,-1.0,0.0,7e-05]
[1780038241571,53.95,73661.41,0.0,-1.0,0.0,7e-05]
[1780038241718,53.95,73661.41,0.0,-1.0,0.0,7e-05]
[1780038241819,53.95,73661.94,0.0,-1.0,0.0,7e-05]
[1780038248968,53.95,73661.84,0.0,-1.0,0.0,7e-05]
[1780038252331,53.95,73661.71,0.0,-1.0,0.0,7e-05]
[1780038252468,53.95,73661.71,0.0,-1.0,0.0,7e-05]
[1780038253021,53.95,73661.71,0.0,-1.0,0.0,7e-05]
[1780038255011,53.95,73664.48,0.0,-1.0,0.0,7e-05]
[1780038259041,53.95,73667.52,0.0,-1.0,0.0,7e-05]
[1780038260031,53.95,73667.52,0.0,-1.0,0.0,7e-05]
[1780038260219,53.95,73667.52,0.0,-1.0,0.0,7e-05]
[1780038261004,53.95,73668.41,0.0,-1.0,0.0,7e-05]
[1780038261217,53.95,73668.41,0.0,-1.0,0.0,7e-05]
[1780038261318,53.95,73668.23,0.0,-1.0,0.0,7e-05]
[1780038265076,53.95,73668.29,0.0,-1.0,0.0,7e-05]
[1780038265220,53.95,73668.29,0.0,-1.0,0.0,7e-05]
[1780038270110,53.95,73669.01,0.0,-1.0,0.0,7e-05]
[1780038270218,53.95,73669.01,0.0,-1.0,0.0,7e-05]
[1780038270774,53.95,73669.01,0.0,-1.0,0.0,7e-05]
[1780038270808,53.95,73669.72,0.0,-1.0,0.0,7e-05]
[1780038270966,53.95,73669.72,0.0,-1.0,0.0,7e-05]
[1780038271281,53.95,73669.77,0.0,-1.0,0.0,7e-05]
[1780038273140,53.95,73676.32,0.0,-1.0,0.0,7e-05]
[1780038274796,53.95,73676.32,0.0,-1.0,0.0,7e-05]
[1780038274898,53.95,73680.68,0.0,-1.0,0.0,7e-05]
[1780038274967,53.95,73680.68,0.0,-1.0,0.0,7e-05]
[1780038275701,53.95,73680.68,0.0,-1.0,0.0,7e-05]
[1780038275717,53.95,73680.68,0.0,-1.0,0.0,7e-05]
[1780038275802,53.95,73681.32,0.0,-1.0,0.0,7e-05]
[1780038281196,53.95,73681.44,0.0,-1.0,0.0,7e-05]
[1780038283281,53.95,73680.64,0.0,-1.0,0.0,7e-05]
[1780038283469,53.95,73680.64,0.0,-1.0,0.0,7e-05]
[1780038290259,53.95,73680.31,0.0,-1.0,0.0,7e-05]
[1780038292755,53.95,73680.5,0.0,-1.0,0.0,7e-05]
[1780038292968,53.95,73680.5,0.0,-1.0,0.0,7e-05]
[1780038293280,53.95,73674.0,0.0,-1.0,0.0,7e-05]
[1780038294287,53.95,73670.28,0.0,-1.0,0.0,7e-05]
[1780038294990,53.95,73670.28,0.0,-1.0,0.0,7e-05]
[1780038295217,53.95,73670.28,0.0,-1.0,0.0,7e-05]
[1780038295294,53.95,73673.46,0.0,-1.0,0.0,7e-05]
[1780038296301,53.95,73676.45,0.0,-1.0,0.0,7e-05]
[1780038297002,53.95,73676.45,0.0,-1.0,0.0,7e-05]
[1780038297243,53.95,73676.45,0.0,-1.0,0.0,7e-05]
[1780038297308,53.95,73681.1,0.0,-1.0,0.0,7e-05]
[1780038299322,53.95,73673.97,0.0,-1.0,0.0,7e-05]
[1780038300568,53.95,73673.97,0.0,-1.0,0.0,7e-05]
[1780038300729,53.95,73673.97,0.0,-1.0,0.0,7e-05]
[1780038300777,53.95,73669.27,0.0,-1.0,0.0,7e-05]
[1780038302138,53.95,73669.53,0.0,-1.0,0.0,7e-05]
[1780038302219,53.95,73669.53,0.0,-1.0,0.0,7e-05]
[1780038302343,53.95,73669.38,0.0,-1.0,0.0,7e-05]
[1780038307946,53.95,73669.28,0.0,-1.0,0.0,7e-05]
[1780038318911,53.95,73669.49,0.0,-1.0,0.0,7e-05]
[1780038318967,53.95,73669.49,0.0,-1.0,0.0,7e-05]
[1780038324159,53.95,73669.49,0.0,-1.0,0.0,7e-05]
[1780038324217,53.95,73669.49,0.0,-1.0,0.0,7e-05]
[1780038324319,53.95,73669.49,0.0,-1.0,0.0,7e-05]
[1780038330106,53.95,73669.88,0.0,-1.0,0.0,7e-05]
[1780038330218,53.95,73669.88,0.0,-1.0,0.0,7e-05]
[1780038334568,53.95,73669.82,0.0,-1.0,0.0,7e-05]
[1780038339609,53.95,73669.8,0.0,-1.0,0.0,7e-05]
[1780038339718,53.95,73669.8,0.0,-1.0,0.0,7e-05]
[1780038340652,53.95,73670.37,0.0,-1.0,0.0,7e-05]
[1780038340720,53.95,73670.37,0.0,-1.0,0.0,7e-05]
[1780038340821,53.95,73671.93,0.0,-1.0,0.0,7e-05]
[1780038347659,53.95,73671.89,0.0,-1.0,0.0,7e-05]
[1780038352168,53.95,73671.89,0.0,-1.0,0.0,7e-05]
[1780038357248,53.95,73672.08,0.0,-1.0,0.0,7e-05]
[1780038362767,53.95,73670.33,0.0,-1.0,0.0,7e-05]
[1780038364781,53.95,73667.82,0.0,-1.0,0.0,7e-05]
[1780038365864,53.95,73667.82,0.0,-1.0,0.0,7e-05]
[1780038365968,53.95,73667.82,0.0,-1.0,0.0,7e-05]
[1780038365955,53.95,73668.03,0.0,-1.0,0.0,7e-05]
[1780038367133,53.95,73668.17,0.0,-1.0,0.0,7e-05]
[1780038367217,53.95,73668.17,0.0,-1.0,0.0,7e-05]
[1780038372837,53.95,73668.67,0.0,-1.0,0.0,7e-05]
[1780038379561,53.95,73669.13,0.0,-1.0,0.0,7e-05]
[1780038379720,53.95,73669.13,0.0,-1.0,0.0,7e-05]
[1780038379961,53.95,73669.13,0.0,-1.0,0.0,7e-05]
[1780038379967,53.95,73669.13,0.0,-1.0,0.0,7e-05]
[1780038380893,53.95,73668.35,0.0,-1.0,0.0,7e-05]
[1780038385574,53.95,73669.46,0.0,-1.0,0.0,7e-05]
[1780038385718,53.95,73669.46,0.0,-1.0,0.0,7e-05]
[1780038388952,53.95,73671.29,0.0,-1.0,0.0,7e-05]
[1780038391973,53.95,73671.8,0.0,-1.0,0.0,7e-05]
[1780038397591,53.95,73672.1,0.0,-1.0,0.0,7e-05]
[1780038397717,53.95,73672.1,0.0,-1.0,0.0,7e-05]
[1780038398285,53.95,73672.45,0.0,-1.0,0.0,7e-05]
[1780038398470,53.95,73672.45,0.0,-1.0,0.0,7e-05]
[1780038399022,53.95,73672.46,0.0,-1.0,0.0,7e-05]
[1780038404057,53.95,73672.05,0.0,-1.0,0.0,7e-05]
[1780038405408,53.95,73671.94,0.0,-1.0,0.0,7e-05]
[1780038405469,53.95,73671.94,0.0,-1.0,0.0,7e-05]
[1780038407294,53.95,73671.09,0.0,-1.0,0.0,7e-05]
[1780038407467,53.95,73671.09,0.0,-1.0,0.0,7e-05]
[1780038408085,53.95,73672.17,0.0,-1.0,0.0,7e-05]
[1780038413120,53.95,73672.11,0.0,-1.0,0.0,7e-05]
[1780038418155,53.95,73671.95,0.0,-1.0,0.0,7e-05]
[1780038423190,53.95,73672.26,0.0,-1.0,0.0,7e-05]
[1780038424199,53.95,73672.26,0.0,-1.0,0.0,7e-05]
[1780038424217,53.95,73672.26,0.0,-1.0,0.0,7e-05]
[1780038431769,53.95,73672.53,0.0,-1.0,0.0,7e-05]
[1780038431967,53.95,73672.53,0.0,-1.0,0.0,7e-05]
[1780038433275,53.95,73672.63,0.0,-1.0,0.0,7e-05]
[1780038433468,53.95,73672.63,0.0,-1.0,0.0,7e-05]
[1780038433563,53.95,73673.25,0.0,-1.0,0.0,7e-05]
[1780038436205,53.95,73673.21,0.0,-1.0,0.0,7e-05]
[1780038436217,53.95,73673.21,0.0,-1.0,0.0,7e-05]
[1780038439173,53.95,73673.08,0.0,-1.0,0.0,7e-05]
[1780038439217,53.95,73673.08,0.0,-1.0,0.0,7e-05]
[1780038439437,53.95,73673.08,0.0,-1.0,0.0,7e-05]
[1780038439468,53.95,73673.08,0.0,-1.0,0.0,7e-05]
[1780038439538,53.95,73674.3,0.0,-1.0,0.0,7e-05]
[1780038447885,53.95,73674.26,0.0,-1.0,0.0,7e-05]
[1780038447969,53.95,73674.26,0.0,-1.0,0.0,7e-05]
[1780038448366,53.95,73677.1,0.0,-1.0,0.0,7e-05]
[1780038451277,53.95,73677.52,0.0,-1.0,0.0,7e-05]
[1780038451401,53.95,73677.52,0.0,-1.0,0.0,7e-05]
[1780038451468,53.95,73677.52,0.0,-1.0,0.0,7e-05]
[1780038451502,53.95,73677.52,0.0,-1.0,0.0,7e-05]
[1780038457429,53.95,73678.75,0.0,-1.0,0.0,7e-05]
[1780038462464,53.95,73678.84,0.0,-1.0,0.0,7e-05]
[1780038467519,53.95,73679.89,0.0,-1.0,0.0,7e-05]
[1780038467720,53.95,73679.89,0.0,-1.0,0.0,7e-05]
[1780038468698,53.95,73679.79,0.0,-1.0,0.0,7e-05]
[1780038468719,53.95,73679.79,0.0,-1.0,0.0,7e-05]
[1780038468799,53.95,73679.58,0.0,-1.0,0.0,7e-05]
[1780038474548,53.95,73679.37,0.0,-1.0,0.0,7e-05]
[1780038480590,53.95,73679.42,0.0,-1.0,0.0,7e-05]
[1780038483679,53.95,73679.43,0.0,-1.0,0.0,7e-05]
[1780038483718,53.95,73679.43,0.0,-1.0,0.0,7e-05]
[1780038483781,53.95,73681.49,0.0,-1.0,0.0,7e-05]
[1780038486632,53.95,73679.36,0.0,-1.0,0.0,7e-05]
[1780038491668,53.95,73679.36,0.0,-1.0,0.0,7e-05]
[1780038496703,53.95,73679.66,0.0,-1.0,0.0,7e-05]
[1780038497652,53.95,73679.66,0.0,-1.0,0.0,7e-05]
[1780038497718,53.95,73679.66,0.0,-1.0,0.0,7e-05]
[1780038497867,53.95,73679.66,0.0,-1.0,0.0,7e-05]
[1780038497968,53.95,73679.66,0.0,-1.0,0.0,7e-05]
[1780038498069,53.95,73679.72,0.0,-1.0,0.0,7e-05]
[1780038503752,53.95,73680.93,0.0,-1.0,0.0,7e-05]
[1780038509794,53.95,73680.81,0.0,-1.0,0.0,7e-05]
[1780038511808,53.95,73682.62,0.0,-1.0,0.0,7e-05]
[1780038512815,53.95,73684.4,0.0,-1.0,0.0,7e-05]
[1780038513399,53.95,73684.4,0.0,-1.0,0.0,7e-05]
[1780038513468,53.95,73684.4,0.0,-1.0,0.0,7e-05]
[1780038513822,53.95,73683.83,0.0,-1.0,0.0,7e-05]
[1780038518857,53.95,73684.37,0.0,-1.0,0.0,7e-05]
[1780038521436,53.95,73684.56,0.0,-1.0,0.0,7e-05]
[1780038521467,53.95,73684.56,0.0,-1.0,0.0,7e-05]
[1780038526914,53.95,73684.61,0.0,-1.0,0.0,7e-05]
[1780038528979,53.95,73684.61,0.0,-1.0,0.0,7e-05]
[1780038529217,53.95,73684.65,0.0,-1.0,0.0,7e-05]
[1780038534974,53.95,73685.44,0.0,-1.0,0.0,7e-05]
[1780038535467,53.95,73685.44,0.0,-1.0,0.0,7e-05]
[1780038537804,53.95,73685.32,0.0,-1.0,0.0,7e-05]
[1780038537977,53.95,73685.32,0.0,-1.0,0.0,7e-05]
[1780038537995,53.95,73685.44,0.0,-1.0,0.0,7e-05]
[1780038539003,53.95,73685.44,0.0,-1.0,0.0,7e-05]
[1780038539217,53.95,73685.44,0.0,-1.0,0.0,7e-05]
[1780038548072,53.95,73687.36,0.0,-1.0,0.0,7e-05]
[1780038552100,53.95,73686.65,0.0,-1.0,0.0,7e-05]
[1780038552217,53.95,73686.65,0.0,-1.0,0.0,7e-05]
[1780038552200,53.95,73686.65,0.0,-1.0,0.0,7e-05]
[1780038552673,53.95,73686.65,0.0,-1.0,0.0,7e-05]
[1780038552720,53.95,73686.65,0.0,-1.0,0.0,7e-05]
[1780038558142,53.95,73686.91,0.0,-1.0,0.0,7e-05]
[1780038563179,53.95,73686.57,0.0,-1.0,0.0,7e-05]
[1780038564123,53.95,73686.57,0.0,-1.0,0.0,7e-05]
[1780038564217,53.95,73686.57,0.0,-1.0,0.0,7e-05]
[1780038564222,53.95,73686.54,0.0,-1.0,0.0,7e-05]
[1780038565016,53.95,73686.54,0.0,-1.0,0.0,7e-05]
[1780038565219,53.95,73686.54,0.0,-1.0,0.0,7e-05]
[1780038570228,53.95,73686.8,0.0,-1.0,0.0,7e-05]
[1780038571235,53.95,73687.06,0.0,-1.0,0.0,7e-05]
[1780038576270,53.95,73686.82,0.0,-1.0,0.0,7e-05]
[1780038578284,53.95,73688.72,0.0,-1.0,0.0,7e-05]
[1780038580298,53.95,73693.16,0.0,-1.0,0.0,7e-05]
[1780038581306,53.95,73695.38,0.0,-1.0,0.0,7e-05]
[1780038582759,53.95,73695.38,0.0,-1.0,0.0,7e-05]
[1780038582967,53.95,73695.38,0.0,-1.0,0.0,7e-05]
[1780038583248,53.95,73695.38,0.0,-1.0,0.0,7e-05]
[1780038583068,53.95,73694.95,0.0,-1.0,0.0,7e-05]
[1780038583469,53.95,73694.95,0.0,-1.0,0.0,7e-05]
[1780038584328,53.95,73689.47,0.0,-1.0,0.0,7e-05]
[1780038589363,53.95,73684.49,0.0,-1.0,0.0,7e-05]
[1780038590369,53.95,73679.84,0.0,-1.0,0.0,7e-05]
[1780038592384,53.95,73677.68,0.0,-1.0,0.0,7e-05]
[1780038593698,53.95,73677.68,0.0,-1.0,0.0,7e-05]
[1780038593719,53.95,73677.68,0.0,-1.0,0.0,7e-05]
[1780038593800,53.95,73677.69,0.0,-1.0,0.0,7e-05]
[1780038594349,53.95,73677.69,0.0,-1.0,0.0,7e-05]
[1780038594468,53.95,73677.69,0.0,-1.0,0.0,7e-05]
[1780038596412,53.95,73672.7,0.0,-1.0,0.0,7e-05]
[1780038597419,53.95,73668.38,0.0,-1.0,0.0,7e-05]
[1780038598426,53.95,73670.91,0.0,-1.0,0.0,7e-05]
[1780038602756,53.95,73672.03,0.0,-1.0,0.0,7e-05]
[1780038602967,53.95,73672.03,0.0,-1.0,0.0,7e-05]
[1780038603068,53.95,73675.54,0.0,-1.0,0.0,7e-05]
[1780038604468,53.95,73677.76,0.0,-1.0,0.0,7e-05]
[1780038605475,53.95,73679.85,0.0,-1.0,0.0,7e-05]
[1780038606482,53.95,73684.37,0.0,-1.0,0.0,7e-05]
[1780038608496,53.95,73687.95,0.0,-1.0,0.0,7e-05]
[1780038613010,53.95,73687.8,0.0,-1.0,0.0,7e-05]
[1780038613217,53.95,73687.8,0.0,-1.0,0.0,7e-05]
[1780038617560,53.95,73689.74,0.0,-1.0,0.0,7e-05]
[1780038622595,53.95,73689.61,0.0,-1.0,0.0,7e-05]
[1780038627630,53.95,73689.5,0.0,-1.0,0.0,7e-05]
[1780038628640,53.95,73692.06,0.0,-1.0,0.0,7e-05]
[1780038631185,53.95,73694.41,0.0,-1.0,0.0,7e-05]
[1780038632522,53.95,73695.3,0.0,-1.0,0.0,7e-05]
[1780038632720,53.95,73695.3,0.0,-1.0,0.0,7e-05]
[1780038632785,53.95,73695.3,0.0,-1.0,0.0,7e-05]
[1780038632968,53.95,73695.3,0.0,-1.0,0.0,7e-05]
[1780038632990,53.95,73695.23,0.0,-1.0,0.0,7e-05]
[1780038636418,53.95,73694.88,0.0,-1.0,0.0,7e-05]
[1780038643745,53.95,73695.75,0.0,-1.0,0.0,7e-05]
[1780038646522,53.95,73695.85,0.0,-1.0,0.0,7e-05]
[1780038646718,53.95,73695.85,0.0,-1.0,0.0,7e-05]
[1780038647146,53.95,73695.85,0.0,-1.0,0.0,7e-05]
[1780038647218,53.95,73695.85,0.0,-1.0,0.0,7e-05]
[1780038647247,53.95,73695.87,0.0,-1.0,0.0,7e-05]
[1780038651803,53.95,73697.5,0.0,-1.0,0.0,7e-05]
[1780038652810,53.95,73699.46,0.0,-1.0,0.0,7e-05]
[1780038654752,53.95,73699.88,0.0,-1.0,0.0,7e-05]
[1780038654966,53.95,73699.88,0.0,-1.0,0.0,7e-05]
[1780038655068,53.95,73699.91,0.0,-1.0,0.0,7e-05]
[1780038655631,53.95,73699.91,0.0,-1.0,0.0,7e-05]
[1780038655718,53.95,73699.91,0.0,-1.0,0.0,7e-05]
[1780038657847,53.95,73701.77,0.0,-1.0,0.0,7e-05]
[1780038658854,53.95,73703.21,0.0,-1.0,0.0,7e-05]
[1780038662362,53.95,73703.44,0.0,-1.0,0.0,7e-05]
[1780038662468,53.95,73703.44,0.0,-1.0,0.0,7e-05]
[1780038662485,53.95,73703.44,0.0,-1.0,0.0,7e-05]
[1780038662725,53.95,73703.44,0.0,-1.0,0.0,7e-05]
[1780038662882,53.95,73704.6,0.0,-1.0,0.0,7e-05]
[1780038663889,53.95,73708.58,0.0,-1.0,0.0,8e-05]
[1780038664896,53.95,73711.99,0.0,-1.0,0.0,8e-05]
[1780038665903,53.95,73715.8,0.0,-1.0,0.0,8e-05]
[1780038667917,53.95,73717.23,0.0,-1.0,0.0,8e-05]
[1780038668924,53.95,73714.14,0.0,-1.0,0.0,8e-05]
[1780038670938,53.95,73711.37,0.0,-1.0,0.0,8e-05]
[1780038672952,53.95,73705.91,0.0,-1.0,0.0,7e-05]
[1780038673959,53.95,73702.88,0.0,-1.0,0.0,7e-05]
[1780038677882,53.95,73701.69,0.0,-1.0,0.0,7e-05]
[1780038677968,53.95,73701.69,0.0,-1.0,0.0,7e-05]
[1780038677987,53.95,73701.4,0.0,-1.0,0.0,7e-05]
[1780038679060,53.95,73701.4,0.0,-1.0,0.0,7e-05]
[1780038679218,53.95,73701.4,0.0,-1.0,0.0,7e-05]
[1780038685038,53.95,73701.41,0.0,-1.0,0.0,7e-05]
[1780038693094,53.95,73700.87,0.0,-1.0,0.0,7e-05]
[1780038698540,53.95,73701.77,0.0,-1.0,0.0,7e-05]
[1780038698718,53.95,73701.77,0.0,-1.0,0.0,7e-05]
[1780038698810,53.95,73701.77,0.0,-1.0,0.0,7e-05]
[1780038698968,53.95,73701.77,0.0,-1.0,0.0,7e-05]
[1780038699138,53.95,73702.68,0.0,-1.0,0.0,7e-05]
[1780038700144,53.95,73705.29,0.0,-1.0,0.0,7e-05]
[1780038701151,53.95,73706.97,0.0,-1.0,0.0,7e-05]
[1780038703655,53.95,73707.05,0.0,-1.0,0.0,7e-05]
[1780038703726,53.95,73707.05,0.0,-1.0,0.0,7e-05]
[1780038703868,53.95,73707.05,0.0,-1.0,0.0,7e-05]
[1780038703968,53.95,73707.05,0.0,-1.0,0.0,7e-05]
[1780038704172,53.95,73707.44,0.0,-1.0,0.0,7e-05]
[1780038706186,53.95,73708.9,0.0,-1.0,0.0,7e-05]
[1780038711004,53.95,73708.86,0.0,-1.0,0.0,7e-05]
[1780038711217,53.95,73708.86,0.0,-1.0,0.0,7e-05]
[1780038711222,53.95,73708.87,0.0,-1.0,0.0,7e-05]
[1780038714243,53.95,73705.28,0.0,-1.0,0.0,7e-05]
[1780038714554,53.95,73705.28,0.0,-1.0,0.0,7e-05]
[1780038715396,53.95,73705.28,0.0,-1.0,0.0,7e-05]
[1780038715468,53.95,73704.19,0.0,-1.0,0.0,7e-05]
[1780038718271,53.95,73707.68,0.0,-1.0,0.0,7e-05]
[1780038719278,53.95,73710.06,0.0,-1.0,0.0,7e-05]
[1780038720238,53.95,73710.06,0.0,-1.0,0.0,7e-05]
[1780038720390,53.95,73709.13,0.0,-1.0,0.0,7e-05]
[1780038720468,53.95,73709.13,0.0,-1.0,0.0,7e-05]
[1780038720622,53.95,73709.13,0.0,-1.0,0.0,7e-05]
[1780038720718,53.95,73709.13,0.0,-1.0,0.0,7e-05]
[1780038721292,53.95,73709.36,0.0,-1.0,0.0,7e-05]
[1780038726327,53.95,73709.58,0.0,-1.0,0.0,7e-05]
[1780038731362,53.95,73708.45,0.0,-1.0,0.0,7e-05]
[1780038736084,53.95,73707.63,0.0,-1.0,0.0,7e-05]
[1780038736218,53.95,73707.63,0.0,-1.0,0.0,7e-05]
[1780038739030,53.95,73707.89,0.0,-1.0,0.0,7e-05]
[1780038739217,53.95,73707.89,0.0,-1.0,0.0,7e-05]
[1780038739418,53.95,73707.55,0.0,-1.0,0.0,7e-05]
[1780038744452,53.95,73707.71,0.0,-1.0,0.0,7e-05]
[1780038745460,53.95,73709.24,0.0,-1.0,0.0,7e-05]
[1780038747388,53.95,73709.24,0.0,-1.0,0.0,7e-05]
[1780038746467,53.95,73712.98,0.0,-1.0,0.0,8e-05]
[1780038747472,53.95,73712.98,0.0,-1.0,0.0,8e-05]
[1780038748483,53.95,73708.43,0.0,-1.0,0.0,7e-05]
[1780038753795,53.95,73706.54,0.0,-1.0,0.0,7e-05]
[1780038753967,53.95,73706.54,0.0,-1.0,0.0,7e-05]
[1780038754241,53.95,73706.54,0.0,-1.0,0.0,7e-05]
[1780038754318,53.95,73706.75,0.0,-1.0,0.0,7e-05]
[1780038754470,53.95,73706.75,0.0,-1.0,0.0,7e-05]
[1780038759559,53.95,73708.15,0.0,-1.0,0.0,7e-05]
[1780038760490,53.95,73708.15,0.0,-1.0,0.0,7e-05]
[1780038760718,53.95,73708.15,0.0,-1.0,0.0,7e-05]
[1780038760781,53.95,73708.29,0.0,-1.0,0.0,7e-05]
[1780038761496,53.95,73708.29,0.0,-1.0,0.0,7e-05]
[1780038761720,53.95,73708.29,0.0,-1.0,0.0,7e-05]
[1780038764595,53.95,73710.05,0.0,-1.0,0.0,7e-05]
[1780038766480,53.95,73710.05,0.0,-1.0,0.0,7e-05]
[1780038768312,53.95,73710.18,0.0,-1.0,0.0,7e-05]
[1780038768318,53.95,73710.79,0.0,-1.0,0.0,7e-05]
[1780038768467,53.95,73710.79,0.0,-1.0,0.0,7e-05]
[1780038769163,53.95,73710.79,0.0,-1.0,0.0,7e-05]
[1780038769217,53.95,73710.79,0.0,-1.0,0.0,7e-05]
[1780038774667,53.95,73710.11,0.0,-1.0,0.0,7e-05]
[1780038779702,53.95,73709.81,0.0,-1.0,0.0,7e-05]
[1780038784737,53.95,73709.92,0.0,-1.0,0.0,7e-05]
[1780038787115,53.95,73709.7,0.0,-1.0,0.0,7e-05]
[1780038787217,53.95,73709.7,0.0,-1.0,0.0,7e-05]
[1780038787318,53.95,73709.65,0.0,-1.0,0.0,7e-05]
[1780038787827,53.95,73709.65,0.0,-1.0,0.0,7e-05]
[1780038787970,53.95,73709.65,0.0,-1.0,0.0,7e-05]
[1780038793800,53.95,73709.05,0.0,-1.0,0.0,7e-05]
[1780038794921,53.95,73709.05,0.0,-1.0,0.0,7e-05]
[1780038794968,53.95,73709.05,0.0,-1.0,0.0,7e-05]
[1780038795067,53.95,73709.76,0.0,-1.0,0.0,7e-05]
[1780038795705,53.95,73709.76,0.0,-1.0,0.0,7e-05]
[1780038795718,53.95,73709.76,0.0,-1.0,0.0,7e-05]
[1780038800849,53.95,73709.98,0.0,-1.0,0.0,7e-05]
[1780038804058,53.95,73710.03,0.0,-1.0,0.0,7e-05]
[1780038804219,53.95,73710.03,0.0,-1.0,0.0,7e-05]
[1780038804320,53.95,73710.39,0.0,-1.0,0.0,7e-05]
[1780038804730,53.95,73710.39,0.0,-1.0,0.0,7e-05]
[1780038804970,53.95,73710.39,0.0,-1.0,0.0,7e-05]
[1780038805884,53.95,73714.26,0.0,-1.0,0.0,7e-05]
[1780038806890,53.95,73716.04,0.0,-1.0,0.0,8e-05]
[1780038809912,53.95,73717.47,0.0,-1.0,0.0,8e-05]
[1780038810922,53.95,73717.47,0.0,-1.0,0.0,8e-05]
[1780038810971,53.95,73717.47,0.0,-1.0,0.0,8e-05]
[1780038811071,53.95,73717.51,0.0,-1.0,0.0,7e-05]
[1780038811610,53.95,73717.51,0.0,-1.0,0.0,7e-05]
[1780038811721,53.95,73717.51,0.0,-1.0,0.0,7e-05]
[1780038811926,53.95,73720.31,0.0,-1.0,0.0,8e-05]
[1780038814198,53.95,73720.32,0.0,-1.0,0.0,8e-05]
[1780038817002,53.95,73720.32,0.0,-1.0,0.0,8e-05]
[1780038817219,53.95,73720.32,0.0,-1.0,0.0,8e-05]
[1780038817320,53.95,73720.47,0.0,-1.0,0.0,8e-05]
[1780038818087,53.95,73720.47,0.0,-1.0,0.0,8e-05]
[1780038818217,53.95,73720.47,0.0,-1.0,0.0,8e-05]
[1780038824014,53.95,73720.77,0.0,-1.0,0.0,8e-05]
[1780038825938,53.95,73720.38,0.0,-1.0,0.0,8e-05]
[1780038825968,53.95,73720.38,0.0,-1.0,0.0,8e-05]
[1780038826027,53.95,73719.84,0.0,-1.0,0.0,8e-05]
[1780038826604,53.95,73719.84,0.0,-1.0,0.0,8e-05]
[1780038826739,53.95,73719.84,0.0,-1.0,0.0,8e-05]
[1780038835560,53.95,73719.4,0.0,-1.0,0.0,8e-05]
[1780038839694,53.95,73720.17,0.0,-1.0,0.0,8e-05]
[1780038839718,53.95,73720.17,0.0,-1.0,0.0,8e-05]
[1780038840126,53.95,73720.36,0.0,-1.0,0.0,8e-05]
[1780038840684,53.95,73720.36,0.0,-1.0,0.0,8e-05]
[1780038840718,53.95,73720.36,0.0,-1.0,0.0,8e-05]
[1780038848182,53.95,73720.03,0.0,-1.0,0.0,8e-05]
[1780038855231,53.95,73719.63,0.0,-1.0,0.0,8e-05]
[1780038856203,53.95,73719.63,0.0,-1.0,0.0,8e-05]
[1780038856217,53.95,73719.63,0.0,-1.0,0.0,8e-05]
[1780038856459,53.95,73719.87,0.0,-1.0,0.0,8e-05]
[1780038857256,53.95,73719.87,0.0,-1.0,0.0,8e-05]
[1780038857469,53.95,73719.87,0.0,-1.0,0.0,8e-05]
[1780038860268,53.95,73717.46,0.0,-1.0,0.0,7e-05]
[1780038865590,53.95,73717.42,0.0,-1.0,0.0,7e-05]
[1780038865724,53.95,73717.42,0.0,-1.0,0.0,7e-05]
[1780038866311,53.95,73717.9,0.0,-1.0,0.0,7e-05]
[1780038866773,53.95,73717.9,0.0,-1.0,0.0,7e-05]
[1780038866970,53.95,73717.9,0.0,-1.0,0.0,7e-05]
[1780038871346,53.95,73718.6,0.0,-1.0,0.0,7e-05]
[1780038879402,53.95,73718.49,0.0,-1.0,0.0,7e-05]
[1780038882036,53.95,73718.53,0.0,-1.0,0.0,7e-05]
[1780038882218,53.95,73718.53,0.0,-1.0,0.0,7e-05]
[1780038882318,53.95,73718.53,0.0,-1.0,0.0,7e-05]
[1780038882955,53.95,73718.53,0.0,-1.0,0.0,7e-05]
[1780038882968,53.95,73718.53,0.0,-1.0,0.0,7e-05]
[1780038883370,53.95,73718.53,0.0,-1.0,0.0,7e-05]
[1780038891789,53.95,73719.06,0.0,-1.0,0.0,7e-05]
[1780038894517,53.95,73719.06,0.0,-1.0,0.0,7e-05]
[1780038894718,53.95,73719.06,0.0,-1.0,0.0,7e-05]
[1780038895395,53.95,73719.06,0.0,-1.0,0.0,7e-05]
[1780038895467,53.95,73719.06,0.0,-1.0,0.0,7e-05]
[1780038895516,53.95,73718.56,0.0,-1.0,0.0,7e-05]
[1780038901558,53.95,73720.29,0.0,-1.0,0.0,7e-05]
[1780038902115,53.95,73720.29,0.0,-1.0,0.0,7e-05]
[1780038902253,53.95,73720.29,0.0,-1.0,0.0,7e-05]
[1780038902565,53.95,73720.07,0.0,-1.0,0.0,7e-05]
[1780038902662,53.95,73720.07,0.0,-1.0,0.0,7e-05]
[1780038902720,53.95,73720.07,0.0,-1.0,0.0,7e-05]
[1780038906593,53.95,73719.0,0.0,-1.0,0.0,7e-05]
[1780038912569,53.95,73719.22,0.0,-1.0,0.0,7e-05]
[1780038912723,53.95,73718.88,0.0,-1.0,0.0,7e-05]
[1780038913509,53.95,73718.88,0.0,-1.0,0.0,7e-05]
[1780038913556,53.95,73718.88,0.0,-1.0,0.0,7e-05]
[1780038913719,53.95,73718.88,0.0,-1.0,0.0,7e-05]
[1780038919690,53.95,73718.59,0.0,-1.0,0.0,7e-05]
[1780038921343,53.95,73718.59,0.0,-1.0,0.0,7e-05]
[1780038921468,53.95,73718.59,0.0,-1.0,0.0,7e-05]
[1780038921495,53.95,73718.59,0.0,-1.0,0.0,7e-05]
[1780038922320,53.95,73718.59,0.0,-1.0,0.0,7e-05]
[1780038922467,53.95,73718.59,0.0,-1.0,0.0,7e-05]
[1780038927758,53.95,73718.47,0.0,-1.0,0.0,7e-05]
[1780038930528,53.95,73718.26,0.0,-1.0,0.0,7e-05]
[1780038930727,53.95,73718.68,0.0,-1.0,0.0,7e-05]
[1780038930755,53.95,73718.68,0.0,-1.0,0.0,7e-05]
[1780038930779,53.95,73718.97,0.0,-1.0,0.0,7e-05]
[1780038931718,53.95,73718.97,0.0,-1.0,0.0,7e-05]
[1780038931786,53.95,73719.45,0.0,-1.0,0.0,7e-05]
[1780038936821,53.95,73719.7,0.0,-1.0,0.0,7e-05]
[1780038941856,53.95,73719.85,0.0,-1.0,0.0,7e-05]
[1780038944904,53.95,73719.78,0.0,-1.0,0.0,7e-05]
[1780038944968,53.95,73719.78,0.0,-1.0,0.0,7e-05]
[1780038944992,53.95,73720.17,0.0,-1.0,0.0,7e-05]
[1780038946722,53.95,73720.17,0.0,-1.0,0.0,7e-05]
[1780038946968,53.95,73720.17,0.0,-1.0,0.0,7e-05]
[1780038947070,53.95,73721.59,0.0,-1.0,0.0,7e-05]
[1780038949912,53.95,73722.37,0.0,-1.0,0.0,7e-05]
[1780038954947,53.95,73722.75,0.0,-1.0,0.0,7e-05]
[1780038960990,53.95,73722.93,0.0,-1.0,0.0,7e-05]
[1780038962416,53.95,73720.48,0.0,-1.0,0.0,7e-05]
[1780038963009,53.95,73717.88,0.0,-1.0,0.0,7e-05]
[1780038964205,53.95,73717.88,0.0,-1.0,0.0,7e-05]
[1780038964217,53.95,73717.88,0.0,-1.0,0.0,7e-05]
[1780038965470,53.95,73718.09,0.0,-1.0,0.0,7e-05]
[1780038965571,53.95,73717.69,0.0,-1.0,0.0,7e-05]
[1780038971070,53.95,73716.92,0.0,-1.0,0.0,7e-05]
[1780038976105,53.95,73704.2,0.0,-1.0,0.0,7e-05]
[1780038977112,53.95,73698.6,0.0,-1.0,0.0,7e-05]
[1780038978798,53.95,73698.41,0.0,-1.0,0.0,7e-05]
[1780038978969,53.95,73698.41,0.0,-1.0,0.0,7e-05]
[1780038979467,53.95,73698.41,0.0,-1.0,0.0,7e-05]
[1780038979556,53.95,73698.5,0.0,-1.0,0.0,7e-05]
[1780038980117,53.95,73698.5,0.0,-1.0,0.0,7e-05]
[1780038982147,53.95,73696.38,0.0,-1.0,0.0,7e-05]
[1780038983513,53.95,73696.38,0.0,-1.0,0.0,7e-05]
[1780038983719,53.95,73695.79,0.0,-1.0,0.0,7e-05]
[1780038985168,53.95,73698.85,0.0,-1.0,0.0,7e-05]
[1780038986175,53.95,73700.46,0.0,-1.0,0.0,7e-05]
[1780038992217,53.95,73700.57,0.0,-1.0,0.0,7e-05]
[1780038995238,53.95,73702.37,0.0,-1.0,0.0,7e-05]
[1780038995806,53.95,73702.37,0.0,-1.0,0.0,7e-05]
[1780038995975,53.95,73702.37,0.0,-1.0,0.0,7e-05]
[1780038998532,53.95,73703.32,0.0,-1.0,0.0,7e-05]
[1780038998633,53.95,73703.21,0.0,-1.0,0.0,7e-05]
[1780038998741,53.95,73703.21,0.0,-1.0,0.0,7e-05]
[1780039001695,53.95,73704.01,0.0,-1.0,0.0,7e-05]
[1780039003294,53.95,73706.27,0.0,-1.0,0.0,7e-05]
[1780039004815,53.95,73707.35,0.0,-1.0,0.0,7e-05]
[1780039010343,53.95,73708.16,0.0,-1.0,0.0,7e-05]
[1780039012982,53.95,73708.22,0.0,-1.0,0.0,7e-05]
[1780039013217,53.95,73708.22,0.0,-1.0,0.0,7e-05]
[1780039013364,53.95,73708.45,0.0,-1.0,0.0,7e-05]
[1780039017391,53.95,73711.71,0.0,-1.0,0.0,7e-05]
[1780039019463,53.95,73712.99,0.0,-1.0,0.0,7e-05]
[1780039019722,53.95,73713.17,0.0,-1.0,0.0,7e-05]
[1780039025448,53.95,73714.07,0.0,-1.0,0.0,7e-05]
[1780039030483,53.95,73714.26,0.0,-1.0,0.0,7e-05]
[1780039035518,53.95,73713.95,0.0,-1.0,0.0,7e-05]
[1780039039332,53.95,73714.03,0.0,-1.0,0.0,7e-05]
[1780039039467,53.95,73714.03,0.0,-1.0,0.0,7e-05]
[1780039041041,53.95,73714.06,0.0,-1.0,0.0,7e-05]
[1780039041217,53.95,73714.06,0.0,-1.0,0.0,7e-05]
[1780039041560,53.95,73715.48,0.0,-1.0,0.0,7e-05]
[1780039042567,53.95,73717.8,0.0,-1.0,0.0,7e-05]
[1780039045588,53.95,73719.46,0.0,-1.0,0.0,7e-05]
[1780039046369,53.95,73719.46,0.0,-1.0,0.0,7e-05]
[1780039046468,53.95,73719.46,0.0,-1.0,0.0,7e-05]
[1780039052637,53.95,73719.56,0.0,-1.0,0.0,7e-05]
[1780039060694,53.95,73719.56,0.0,-1.0,0.0,7e-05]
[1780039063037,53.95,73719.51,0.0,-1.0,0.0,7e-05]
[1780039063218,53.95,73719.51,0.0,-1.0,0.0,7e-05]
[1780039063484,53.95,73719.51,0.0,-1.0,0.0,7e-05]
[1780039065705,53.95,73719.65,0.0,-1.0,0.0,7e-05]
[1780039065718,53.95,73719.65,0.0,-1.0,0.0,7e-05]
[1780039065728,53.95,73719.88,0.0,-1.0,0.0,7e-05]
[1780039070764,53.95,73719.92,0.0,-1.0,0.0,7e-05]
[1780039073785,53.95,73721.9,0.0,-1.0,0.0,7e-05]
[1780039075799,53.95,73719.71,0.0,-1.0,0.0,7e-05]
[1780039077316,53.95,73719.71,0.0,-1.0,0.0,7e-05]
[1780039077471,53.95,73719.71,0.0,-1.0,0.0,7e-05]
[1780039082848,53.95,73718.42,0.0,-1.0,0.0,7e-05]
[1780039086431,53.95,73717.49,0.0,-1.0,0.0,7e-05]
[1780039086467,53.95,73717.49,0.0,-1.0,0.0,7e-05]
[1780039086480,53.95,73713.25,0.0,-1.0,0.0,7e-05]
[1780039086877,53.95,73711.33,0.0,-1.0,0.0,7e-05]
[1780039088562,53.95,73711.33,0.0,-1.0,0.0,7e-05]
[1780039088719,53.95,73711.33,0.0,-1.0,0.0,7e-05]
[1780039088663,53.95,73711.45,0.0,-1.0,0.0,7e-05]
[1780039093926,53.95,73711.38,0.0,-1.0,0.0,7e-05]
[1780039098961,53.95,73712.94,0.0,-1.0,0.0,7e-05]
[1780039099978,53.95,73712.94,0.0,-1.0,0.0,7e-05]
[1780039100220,53.95,73712.94,0.0,-1.0,0.0,7e-05]
[1780039103449,53.95,73713.21,0.0,-1.0,0.0,7e-05]
[1780039103468,53.95,73713.21,0.0,-1.0,0.0,7e-05]
[1780039103550,53.95,73712.8,0.0,-1.0,0.0,7e-05]
[1780039105043,53.95,73712.92,0.0,-1.0,0.0,7e-05]
[1780039105218,53.95,73712.92,0.0,-1.0,0.0,7e-05]
[1780039105320,53.95,73714.9,0.0,-1.0,0.0,7e-05]
[1780039111045,53.95,73714.28,0.0,-1.0,0.0,7e-05]
[1780039115698,53.95,73714.18,0.0,-1.0,0.0,7e-05]
[1780039115718,53.95,73714.18,0.0,-1.0,0.0,7e-05]
[1780039118694,53.95,73714.25,0.0,-1.0,0.0,7e-05]
[1780039118721,53.95,73714.25,0.0,-1.0,0.0,7e-05]
[1780039118795,53.95,73714.52,0.0,-1.0,0.0,7e-05]
[1780039124138,53.95,73715.81,0.0,-1.0,0.0,7e-05]
[1780039125948,53.95,73715.41,0.0,-1.0,0.0,7e-05]
[1780039125972,53.95,73715.41,0.0,-1.0,0.0,7e-05]
[1780039126152,53.95,73711.71,0.0,-1.0,0.0,7e-05]
[1780039130182,53.95,73710.09,0.0,-1.0,0.0,7e-05]
[1780039131187,53.95,73703.04,0.0,-1.0,0.0,7e-05]
[1780039131987,53.95,73703.04,0.0,-1.0,0.0,7e-05]
[1780039132218,53.95,73703.04,0.0,-1.0,0.0,7e-05]
[1780039132278,53.95,73699.61,0.0,-1.0,0.0,7e-05]
[1780039135214,53.95,73697.73,0.0,-1.0,0.0,7e-05]
[1780039136804,53.95,73697.73,0.0,-1.0,0.0,7e-05]
[1780039136222,53.95,73695.45,0.0,-1.0,0.0,7e-05]
[1780039136968,53.95,73695.45,0.0,-1.0,0.0,7e-05]
[1780039137795,53.95,73695.45,0.0,-1.0,0.0,7e-05]
[1780039137818,53.95,73695.57,0.0,-1.0,0.0,7e-05]
[1780039137970,53.95,73695.57,0.0,-1.0,0.0,7e-05]
[1780039142264,53.95,73697.4,0.0,-1.0,0.0,7e-05]
[1780039147299,53.95,73697.47,0.0,-1.0,0.0,7e-05]
[1780039148306,53.95,73695.15,0.0,-1.0,0.0,7e-05]
[1780039149423,53.95,73695.15,0.0,-1.0,0.0,7e-05]
[1780039149468,53.95,73695.15,0.0,-1.0,0.0,7e-05]
[1780039150868,53.95,73695.22,0.0,-1.0,0.0,7e-05]
[1780039150969,53.95,73695.22,0.0,-1.0,0.0,7e-05]
[1780039151327,53.95,73694.75,0.0,-1.0,0.0,7e-05]
[1780039156365,53.95,73695.12,0.0,-1.0,0.0,7e-05]
[1780039157221,53.95,73695.12,0.0,-1.0,0.0,7e-05]
[1780039157468,53.95,73695.12,0.0,-1.0,0.0,7e-05]
[1780039161125,53.95,73695.12,0.0,-1.0,0.0,7e-05]
[1780039161217,53.95,73695.12,0.0,-1.0,0.0,7e-05]
[1780039161967,53.95,73695.12,0.0,-1.0,0.0,7e-05]
[1780039162219,53.95,73695.12,0.0,-1.0,0.0,7e-05]
[1780039162408,53.95,73695.09,0.0,-1.0,0.0,7e-05]
[1780039167445,53.95,73694.41,0.0,-1.0,0.0,7e-05]
[1780039168452,53.95,73702.55,0.0,-1.0,0.0,7e-05]
[1780039168945,53.95,73702.55,0.0,-1.0,0.0,7e-05]
[1780039168970,53.95,73702.55,0.0,-1.0,0.0,7e-05]
[1780039169459,53.95,73704.2,0.0,-1.0,0.0,7e-05]
[1780039170466,53.95,73713.31,0.0,-1.0,0.0,7e-05]
[1780039171473,53.95,73715.65,0.0,-1.0,0.0,7e-05]
[1780039173907,53.95,73715.23,0.0,-1.0,0.0,7e-05]
[1780039173968,53.95,73715.23,0.0,-1.0,0.0,7e-05]
[1780039177420,53.95,73714.42,0.0,-1.0,0.0,7e-05]
[1780039177467,53.95,73714.42,0.0,-1.0,0.0,7e-05]
[1780039177515,53.95,73717.54,0.0,-1.0,0.0,7e-05]
[1780039180537,53.95,73719.81,0.0,-1.0,0.0,7e-05]
[1780039182608,53.95,73720.31,0.0,-1.0,0.0,7e-05]
[1780039182718,53.95,73720.31,0.0,-1.0,0.0,7e-05]
[1780039184565,53.95,73717.36,0.0,-1.0,0.0,7e-05]
[1780039185572,53.95,73715.18,0.0,-1.0,0.0,7e-05]
[1780039189594,53.95,73714.85,0.0,-1.0,0.0,7e-05]
[1780039189717,53.95,73714.85,0.0,-1.0,0.0,7e-05]
[1780039189818,53.95,73715.07,0.0,-1.0,0.0,7e-05]
[1780039195643,53.95,73715.43,0.0,-1.0,0.0,7e-05]
[1780039196260,53.95,73715.43,0.0,-1.0,0.0,7e-05]
[1780039196467,53.95,73715.43,0.0,-1.0,0.0,7e-05]
[1780039197657,53.95,73718.14,0.0,-1.0,0.0,7e-05]
[1780039202692,53.95,73718.41,0.0,-1.0,0.0,7e-05]
[1780039204821,53.95,73714.88,0.0,-1.0,0.0,7e-05]
[1780039204977,53.95,73714.88,0.0,-1.0,0.0,7e-05]
[1780039205713,53.95,73712.77,0.0,-1.0,0.0,7e-05]
[1780039207513,53.95,73711.6,0.0,-1.0,0.0,7e-05]
[1780039207718,53.95,73711.6,0.0,-1.0,0.0,7e-05]
[1780039207726,53.95,73711.71,0.0,-1.0,0.0,7e-05]
[1780039212763,53.95,73712.06,0.0,-1.0,0.0,7e-05]
[1780039214777,53.95,73710.55,0.0,-1.0,0.0,7e-05]
[1780039215976,53.95,73710.57,0.0,-1.0,0.0,7e-05]
[1780039216217,53.95,73710.57,0.0,-1.0,0.0,7e-05]
[1780039221826,53.95,73711.52,0.0,-1.0,0.0,7e-05]
[1780039223829,53.95,73711.23,0.0,-1.0,0.0,7e-05]
[1780039223840,53.95,73711.66,0.0,-1.0,0.0,7e-05]
[1780039223968,53.95,73711.66,0.0,-1.0,0.0,7e-05]
[1780039224373,53.95,73711.66,0.0,-1.0,0.0,7e-05]
[1780039224467,53.95,73711.66,0.0,-1.0,0.0,7e-05]
[1780039229881,53.95,73710.24,0.0,-1.0,0.0,7e-05]
[1780039231896,53.95,73710.27,0.0,-1.0,0.0,7e-05]
[1780039236933,53.95,73710.86,0.0,-1.0,0.0,7e-05]
[1780039240012,53.95,73710.3,0.0,-1.0,0.0,7e-05]
[1780039240219,53.95,73710.3,0.0,-1.0,0.0,7e-05]
[1780039240407,53.95,73710.3,0.0,-1.0,0.0,7e-05]
[1780039240468,53.95,73710.3,0.0,-1.0,0.0,7e-05]
[1780039240559,53.95,73711.1,0.0,-1.0,0.0,7e-05]
[1780039245643,53.95,73709.77,0.0,-1.0,0.0,7e-05]
[1780039245727,53.95,73709.77,0.0,-1.0,0.0,7e-05]
[1780039245793,53.95,73710.51,0.0,-1.0,0.0,7e-05]
[1780039251035,53.95,73710.33,0.0,-1.0,0.0,7e-05]
[1780039254921,53.95,73710.07,0.0,-1.0,0.0,7e-05]
[1780039254967,53.95,73709.93,0.0,-1.0,0.0,7e-05]
[1780039257079,53.95,73712.06,0.0,-1.0,0.0,7e-05]
[1780039262115,53.95,73712.27,0.0,-1.0,0.0,7e-05]
[1780039264129,53.95,73710.75,0.0,-1.0,0.0,7e-05]
[1780039266796,53.95,73710.39,0.0,-1.0,0.0,7e-05]
[1780039266897,53.95,73710.39,0.0,-1.0,0.0,7e-05]
[1780039266967,53.95,73710.39,0.0,-1.0,0.0,7e-05]
[1780039267001,53.95,73710.39,0.0,-1.0,0.0,7e-05]
[1780039267217,53.95,73710.39,0.0,-1.0,0.0,7e-05]
[1780039273192,53.95,73710.14,0.0,-1.0,0.0,7e-05]
[1780039274199,53.95,73714.07,0.0,-1.0,0.0,7e-05]
[1780039275086,53.95,73714.07,0.0,-1.0,0.0,7e-05]
[1780039275227,53.95,73714.07,0.0,-1.0,0.0,7e-05]
[1780039275451,53.95,73714.07,0.0,-1.0,0.0,7e-05]
[1780039275467,53.95,73714.07,0.0,-1.0,0.0,7e-05]
[1780039275568,53.95,73715.37,0.0,-1.0,0.0,7e-05]
[1780039281234,53.95,73715.47,0.0,-1.0,0.0,7e-05]
[1780039283939,53.95,73715.4,0.0,-1.0,0.0,7e-05]
[1780039283968,53.95,73715.4,0.0,-1.0,0.0,7e-05]
[1780039284169,53.95,73715.37,0.0,-1.0,0.0,7e-05]
[1780039284217,53.95,73715.37,0.0,-1.0,0.0,7e-05]
[1780039284270,53.95,73715.4,0.0,-1.0,0.0,7e-05]
[1780039289305,53.95,73714.99,0.0,-1.0,0.0,7e-05]
[1780039291319,53.95,73715.25,0.0,-1.0,0.0,7e-05]
[1780039297361,53.95,73715.05,0.0,-1.0,0.0,7e-05]
[1780039302396,53.95,73715.18,0.0,-1.0,0.0,7e-05]
[1780039304013,53.95,73715.18,0.0,-1.0,0.0,7e-05]
[1780039304220,53.95,73715.18,0.0,-1.0,0.0,7e-05]
[1780039304296,53.95,73715.18,0.0,-1.0,0.0,7e-05]
[1780039304467,53.95,73715.18,0.0,-1.0,0.0,7e-05]
[1780039304568,53.95,73715.27,0.0,-1.0,0.0,7e-05]
[1780039310452,53.95,73715.56,0.0,-1.0,0.0,7e-05]
[1780039315487,53.95,73715.64,0.0,-1.0,0.0,7e-05]
[1780039319515,53.95,73717.23,0.0,-1.0,0.0,7e-05]
[1780039320070,53.95,73717.23,0.0,-1.0,0.0,7e-05]
[1780039320218,53.95,73717.23,0.0,-1.0,0.0,7e-05]
[1780039320302,53.95,73717.23,0.0,-1.0,0.0,7e-05]
[1780039320468,53.95,73717.23,0.0,-1.0,0.0,7e-05]
[1780039320522,53.95,73717.55,0.0,-1.0,0.0,7e-05]
[1780039323543,53.95,73719.25,0.0,-1.0,0.0,7e-05]
[1780039326564,53.95,73721.26,0.0,-1.0,0.0,7e-05]
[1780039331599,53.95,73721.41,0.0,-1.0,0.0,7e-05]
[1780039333542,53.95,73721.07,0.0,-1.0,0.0,7e-05]
[1780039333717,53.95,73721.07,0.0,-1.0,0.0,7e-05]
[1780039333748,53.95,73721.07,0.0,-1.0,0.0,7e-05]
[1780039333968,53.95,73721.07,0.0,-1.0,0.0,7e-05]
[1780039334000,53.95,73720.6,0.0,-1.0,0.0,7e-05]
[1780039339656,53.95,73720.64,0.0,-1.0,0.0,7e-05]
[1780039348720,53.95,73721.26,0.0,-1.0,0.0,7e-05]
[1780039349142,53.95,73721.26,0.0,-1.0,0.0,7e-05]
[1780039349217,53.95,73721.26,0.0,-1.0,0.0,7e-05]
[1780039349240,53.95,73721.26,0.0,-1.0,0.0,7e-05]
[1780039349468,53.95,73721.26,0.0,-1.0,0.0,7e-05]
[1780039349728,53.95,73721.3,0.0,-1.0,0.0,7e-05]
[1780039354784,53.95,73720.67,0.0,-1.0,0.0,7e-05]
[1780039354968,53.95,73720.67,0.0,-1.0,0.0,7e-05]
[1780039355021,53.95,73720.67,0.0,-1.0,0.0,7e-05]
[1780039355013,53.95,73720.06,0.0,-1.0,0.0,7e-05]
[1780039355217,53.95,73720.06,0.0,-1.0,0.0,7e-05]
[1780039357784,53.95,73717.71,0.0,-1.0,0.0,7e-05]
[1780039358799,53.95,73717.71,0.0,-1.0,0.0,7e-05]
[1780039358863,53.95,73717.71,0.0,-1.0,0.0,7e-05]
[1780039358968,53.95,73717.71,0.0,-1.0,0.0,7e-05]
[1780039358957,53.95,73716.31,0.0,-1.0,0.0,7e-05]
[1780039364833,53.95,73716.71,0.0,-1.0,0.0,7e-05]
[1780039369870,53.95,73717.19,0.0,-1.0,0.0,7e-05]
[1780039372892,53.95,73718.66,0.0,-1.0,0.0,7e-05]
[1780039374906,53.95,73721.01,0.0,-1.0,0.0,7e-05]
[1780039377038,53.95,73722.17,0.0,-1.0,0.0,7e-05]
[1780039377238,53.95,73722.56,0.0,-1.0,0.0,7e-05]
[1780039377244,53.95,73722.56,0.0,-1.0,0.0,7e-05]
[1780039377469,53.95,73722.56,0.0,-1.0,0.0,7e-05]
[1780039377927,53.95,73722.25,0.0,-1.0,0.0,7e-05]
[1780039378934,53.95,73724.51,0.0,-1.0,0.0,7e-05]
[1780039382893,53.95,73724.55,0.0,-1.0,0.0,7e-05]
[1780039382967,53.95,73724.55,0.0,-1.0,0.0,7e-05]
[1780039383059,53.95,73724.55,0.0,-1.0,0.0,7e-05]
[1780039382990,53.95,73725.39,0.0,-1.0,0.0,7e-05]
[1780039383219,53.95,73725.39,0.0,-1.0,0.0,7e-05]
[1780039386446,53.95,73725.02,0.0,-1.0,0.0,7e-05]
[1780039392025,53.95,73724.11,0.0,-1.0,0.0,7e-05]
[1780039396305,53.95,73724.04,0.0,-1.0,0.0,7e-05]
[1780039396311,53.95,73724.04,0.0,-1.0,0.0,7e-05]
[1780039396467,53.95,73724.04,0.0,-1.0,0.0,7e-05]
[1780039397060,53.95,73724.03,0.0,-1.0,0.0,7e-05]
[1780039402095,53.95,73724.1,0.0,-1.0,0.0,7e-05]
[1780039407129,53.95,73724.33,0.0,-1.0,0.0,7e-05]
[1780039411158,53.95,73724.48,0.0,-1.0,0.0,7e-05]
[1780039420692,53.95,73724.48,0.0,-1.0,0.0,7e-05]
[1780039424120,53.95,73723.43,0.0,-1.0,0.0,7e-05]
[1780039424216,53.95,73723.43,0.0,-1.0,0.0,7e-05]
[1780039424255,53.95,73723.43,0.0,-1.0,0.0,7e-05]
[1780039424467,53.95,73723.43,0.0,-1.0,0.0,7e-05]
[1780039424568,53.95,73723.43,0.0,-1.0,0.0,7e-05]
[1780039428721,53.95,73723.43,0.0,-1.0,0.0,7e-05]
[1780039428969,53.95,73723.43,0.0,-1.0,0.0,7e-05]
[1780039429070,53.95,73723.43,0.0,-1.0,0.0,7e-05]
[1780039435329,53.95,73723.5,0.0,-1.0,0.0,7e-05]
[1780039440370,53.95,73723.35,0.0,-1.0,0.0,7e-05]
[1780039441530,53.95,73723.35,0.0,-1.0,0.0,7e-05]
[1780039441719,53.95,73723.35,0.0,-1.0,0.0,7e-05]
[1780039442384,53.95,73720.87,0.0,-1.0,0.0,7e-05]
[1780039443391,53.95,73719.02,0.0,-1.0,0.0,7e-05]
[1780039451448,53.95,73718.32,0.0,-1.0,0.0,7e-05]
[1780039456134,53.95,73718.54,0.0,-1.0,0.0,7e-05]
[1780039456218,53.95,73717.95,0.0,-1.0,0.0,7e-05]
[1780039456243,53.95,73717.95,0.0,-1.0,0.0,7e-05]
[1780039456468,53.95,73717.95,0.0,-1.0,0.0,7e-05]
[1780039456558,53.95,73717.95,0.0,-1.0,0.0,7e-05]
[1780039462526,53.95,73717.08,0.0,-1.0,0.0,7e-05]
[1780039465195,53.95,73717.31,0.0,-1.0,0.0,7e-05]
[1780039465221,53.95,73717.31,0.0,-1.0,0.0,7e-05]
[1780039465314,53.95,73717.31,0.0,-1.0,0.0,7e-05]
[1780039465467,53.95,73717.31,0.0,-1.0,0.0,7e-05]
[1780039465547,53.95,73717.42,0.0,-1.0,0.0,7e-05]
[1780039471590,53.95,73717.0,0.0,-1.0,0.0,7e-05]
[1780039474610,53.95,73707.74,0.0,-1.0,0.0,7e-05]
[1780039475617,53.95,73703.93,0.0,-1.0,0.0,7e-05]
[1780039476624,53.95,73700.61,0.0,-1.0,0.0,7e-05]
[1780039478524,53.95,73700.78,0.0,-1.0,0.0,7e-05]
[1780039478720,53.95,73700.78,0.0,-1.0,0.0,7e-05]
[1780039479080,53.95,73700.78,0.0,-1.0,0.0,7e-05]
[1780039478735,53.95,73700.78,0.0,-1.0,0.0,7e-05]
[1780039479221,53.95,73700.78,0.0,-1.0,0.0,7e-05]
[1780039482217,53.95,73699.28,0.0,-1.0,0.0,7e-05]
[1780039487701,53.95,73699.99,0.0,-1.0,0.0,7e-05]
[1780039488191,53.95,73699.99,0.0,-1.0,0.0,7e-05]
[1780039488217,53.95,73699.99,0.0,-1.0,0.0,7e-05]
[1780039488426,53.95,73699.99,0.0,-1.0,0.0,7e-05]
[1780039488468,53.95,73699.99,0.0,-1.0,0.0,7e-05]
[1780039488708,53.95,73702.07,0.0,-1.0,0.0,7e-05]
[1780039489715,53.95,73703.69,0.0,-1.0,0.0,7e-05]
[1780039493743,53.95,73705.09,0.0,-1.0,0.0,7e-05]
[1780039495272,53.95,73705.31,0.0,-1.0,0.0,7e-05]
[1780039495394,53.95,73705.31,0.0,-1.0,0.0,7e-05]
[1780039495468,53.95,73705.31,0.0,-1.0,0.0,7e-05]
[1780039495757,53.95,73704.91,0.0,-1.0,0.0,7e-05]
[1780039500798,53.95,73704.89,0.0,-1.0,0.0,7e-05]
[1780039503322,53.95,73704.81,0.0,-1.0,0.0,7e-05]
[1780039503467,53.95,73704.81,0.0,-1.0,0.0,7e-05]
[1780039503523,53.95,73704.81,0.0,-1.0,0.0,7e-05]
[1780039503721,53.95,73704.81,0.0,-1.0,0.0,7e-05]
[1780039503817,53.95,73704.71,0.0,-1.0,0.0,7e-05]
[1780039512881,53.95,73704.64,0.0,-1.0,0.0,7e-05]
[1780039517448,53.95,73704.74,0.0,-1.0,0.0,7e-05]
[1780039517467,53.95,73704.74,0.0,-1.0,0.0,7e-05]
[1780039517755,53.95,73704.74,0.0,-1.0,0.0,7e-05]
[1780039517968,53.95,73704.74,0.0,-1.0,0.0,7e-05]
[1780039517973,53.95,73704.74,0.0,-1.0,0.0,7e-05]
[1780039522951,53.95,73703.17,0.0,-1.0,0.0,7e-05]
[1780039523958,53.95,73700.83,0.0,-1.0,0.0,7e-05]
[1780039524965,53.95,73699.21,0.0,-1.0,0.0,6e-05]
[1780039525370,53.95,73699.21,0.0,-1.0,0.0,6e-05]
[1780039525467,53.95,73699.21,0.0,-1.0,0.0,6e-05]
[1780039525673,53.95,73699.21,0.0,-1.0,0.0,6e-05]
[1780039525719,53.95,73699.21,0.0,-1.0,0.0,6e-05]
[1780039525972,53.95,73697.82,0.0,-1.0,0.0,6e-05]
[1780039530162,53.95,73698.35,0.0,-1.0,0.0,6e-05]
[1780039531007,53.95,73698.35,0.0,-1.0,0.0,6e-05]
[1780039536184,53.95,73698.09,0.0,-1.0,0.0,6e-05]
[1780039536217,53.95,73698.09,0.0,-1.0,0.0,6e-05]
[1780039536501,53.95,73697.82,0.0,-1.0,0.0,6e-05]
[1780039536718,53.95,73697.82,0.0,-1.0,0.0,6e-05]
[1780039537049,53.95,73697.24,0.0,-1.0,0.0,6e-05]
[1780039538056,53.95,73694.76,0.0,-1.0,0.0,6e-05]
[1780039539063,53.95,73690.17,0.0,-1.0,0.0,6e-05]
[1780039540070,53.95,73687.36,0.0,-1.0,0.0,6e-05]
[1780039544098,53.95,73684.36,0.0,-1.0,0.0,6e-05]
[1780039548126,53.95,73682.59,0.0,-1.0,0.0,6e-05]
[1780039550512,53.95,73682.4,0.0,-1.0,0.0,6e-05]
[1780039550718,53.95,73682.4,0.0,-1.0,0.0,6e-05]
[1780039550959,53.95,73682.4,0.0,-1.0,0.0,6e-05]
[1780039550969,53.95,73682.4,0.0,-1.0,0.0,6e-05]
[1780039551147,53.95,73681.93,0.0,-1.0,0.0,6e-05]
[1780039556182,53.95,73681.52,0.0,-1.0,0.0,6e-05]
[1780039558499,53.95,73681.98,0.0,-1.0,0.0,6e-05]
[1780039558718,53.95,73681.98,0.0,-1.0,0.0,6e-05]
[1780039559073,53.95,73681.98,0.0,-1.0,0.0,6e-05]
[1780039559218,53.95,73681.98,0.0,-1.0,0.0,6e-05]
[1780039559203,53.95,73681.64,0.0,-1.0,0.0,6e-05]
[1780039560211,53.95,73679.05,0.0,-1.0,0.0,6e-05]
[1780039563231,53.95,73677.37,0.0,-1.0,0.0,6e-05]
[1780039563987,53.95,73677.37,0.0,-1.0,0.0,6e-05]
[1780039564219,53.95,73677.37,0.0,-1.0,0.0,6e-05]
[1780039564238,53.95,73676.88,0.0,-1.0,0.0,6e-05]
[1780039564955,53.95,73676.88,0.0,-1.0,0.0,6e-05]
[1780039564969,53.95,73676.88,0.0,-1.0,0.0,6e-05]
[1780039568266,53.95,73668.83,0.0,-1.0,0.0,6e-05]
[1780039569273,53.95,73660.88,0.0,-1.0,0.0,6e-05]
[1780039570280,53.95,73660.65,0.0,-1.0,0.0,6e-05]
[1780039572294,53.95,73658.39,0.0,-1.0,0.0,6e-05]
[1780039574524,53.95,73658.29,0.0,-1.0,0.0,6e-05]
[1780039574563,53.95,73656.31,0.0,-1.0,0.0,6e-05]
[1780039575318,53.95,73652.56,0.0,-1.0,0.0,6e-05]
[1780039576960,53.95,73652.56,0.0,-1.0,0.0,6e-05]
[1780039577058,53.95,73650.99,0.0,-1.0,0.0,6e-05]
[1780039577797,53.95,73650.99,0.0,-1.0,0.0,6e-05]
[1780039577871,53.95,73651.68,0.0,-1.0,0.0,6e-05]
[1780039583374,53.95,73651.6,0.0,-1.0,0.0,6e-05]
[1780039586395,53.95,73650.36,0.0,-1.0,0.0,6e-05]
[1780039591358,53.95,73651.37,0.0,-1.0,0.0,6e-05]
[1780039591469,53.95,73651.37,0.0,-1.0,0.0,6e-05]
[1780039592059,53.95,73651.37,0.0,-1.0,0.0,6e-05]
[1780039592217,53.95,73651.37,0.0,-1.0,0.0,6e-05]
[1780039592210,53.95,73651.82,0.0,-1.0,0.0,6e-05]
[1780039598221,53.95,73652.39,0.0,-1.0,0.0,6e-05]
[1780039604890,53.95,73652.32,0.0,-1.0,0.0,6e-05]
[1780039604969,53.95,73652.32,0.0,-1.0,0.0,6e-05]
[1780039605049,53.95,73652.54,0.0,-1.0,0.0,6e-05]
[1780039605458,53.95,73652.54,0.0,-1.0,0.0,6e-05]
[1780039605468,53.95,73652.54,0.0,-1.0,0.0,6e-05]
[1780039610555,53.95,73652.53,0.0,-1.0,0.0,6e-05]
[1780039610714,53.95,73652.53,0.0,-1.0,0.0,6e-05]
[1780039610718,53.95,73652.53,0.0,-1.0,0.0,6e-05]
[1780039610969,53.95,73652.53,0.0,-1.0,0.0,6e-05]
[1780039611047,53.95,73652.12,0.0,-1.0,0.0,6e-05]
[1780039618625,53.95,73651.9,0.0,-1.0,0.0,6e-05]
[1780039624188,53.95,73652.12,0.0,-1.0,0.0,6e-05]
[1780039624218,53.95,73652.12,0.0,-1.0,0.0,6e-05]
[1780039624290,53.95,73652.01,0.0,-1.0,0.0,6e-05]
[1780039624667,53.95,73657.24,0.0,-1.0,0.0,6e-05]
[1780039625653,53.95,73657.24,0.0,-1.0,0.0,6e-05]
[1780039625719,53.95,73657.24,0.0,-1.0,0.0,6e-05]
[1780039625820,53.95,73660.23,0.0,-1.0,0.0,6e-05]
[1780039626681,53.95,73661.91,0.0,-1.0,0.0,6e-05]
[1780039628096,53.95,73661.91,0.0,-1.0,0.0,6e-05]
[1780039628217,53.95,73661.91,0.0,-1.0,0.0,6e-05]
[1780039628319,53.95,73662.05,0.0,-1.0,0.0,6e-05]
[1780039628410,53.95,73662.05,0.0,-1.0,0.0,6e-05]
[1780039628467,53.95,73662.05,0.0,-1.0,0.0,6e-05]
[1780039637758,53.95,73663.4,0.0,-1.0,0.0,6e-05]
[1780039639538,53.95,73662.53,0.0,-1.0,0.0,6e-05]
[1780039639720,53.95,73662.53,0.0,-1.0,0.0,6e-05]
[1780039640162,53.95,73662.53,0.0,-1.0,0.0,6e-05]
[1780039640218,53.95,73662.53,0.0,-1.0,0.0,6e-05]
[1780039640319,53.95,73662.5,0.0,-1.0,0.0,6e-05]
[1780039645813,53.95,73663.34,0.0,-1.0,0.0,6e-05]
[1780039648197,53.95,73663.35,0.0,-1.0,0.0,6e-05]
[1780039648217,53.95,73663.35,0.0,-1.0,0.0,6e-05]
[1780039648298,53.95,73663.53,0.0,-1.0,0.0,6e-05]
[1780039648823,53.95,73663.53,0.0,-1.0,0.0,6e-05]
[1780039648967,53.95,73663.53,0.0,-1.0,0.0,6e-05]
[1780039654543,53.95,73663.97,0.0,-1.0,0.0,6e-05]
[1780039654718,53.95,73663.97,0.0,-1.0,0.0,6e-05]
[1780039655181,53.95,73663.97,0.0,-1.0,0.0,6e-05]
[1780039655218,53.95,73663.97,0.0,-1.0,0.0,6e-05]
[1780039655319,53.95,73664.49,0.0,-1.0,0.0,6e-05]
[1780039660919,53.95,73664.04,0.0,-1.0,0.0,6e-05]
[1780039663780,53.95,73664.56,0.0,-1.0,0.0,6e-05]
[1780039663968,53.95,73664.56,0.0,-1.0,0.0,6e-05]
[1780039663980,53.95,73664.86,0.0,-1.0,0.0,6e-05]
[1780039664729,53.95,73664.86,0.0,-1.0,0.0,6e-05]
[1780039664968,53.95,73664.86,0.0,-1.0,0.0,6e-05]
[1780039664995,53.95,73666.26,0.0,-1.0,0.0,6e-05]
[1780039668510,53.95,73666.62,0.0,-1.0,0.0,6e-05]
[1780039668717,53.95,73666.62,0.0,-1.0,0.0,6e-05]
[1780039669233,53.95,73666.62,0.0,-1.0,0.0,6e-05]
[1780039669322,53.95,73666.12,0.0,-1.0,0.0,6e-05]
[1780039669467,53.95,73666.12,0.0,-1.0,0.0,6e-05]
[1780039669982,53.95,73665.36,0.0,-1.0,0.0,6e-05]
[1780039671996,53.95,73664.42,0.0,-1.0,0.0,6e-05]
[1780039673327,53.95,73664.42,0.0,-1.0,0.0,6e-05]
[1780039673467,53.95,73664.46,0.0,-1.0,0.0,6e-05]
[1780039677295,53.95,73664.79,0.0,-1.0,0.0,6e-05]
[1780039677468,53.95,73664.45,0.0,-1.0,0.0,6e-05]
[1780039678251,53.95,73664.45,0.0,-1.0,0.0,6e-05]
[1780039678352,53.95,73664.15,0.0,-1.0,0.0,6e-05]
[1780039678467,53.95,73664.15,0.0,-1.0,0.0,6e-05]
[1780039679046,53.95,73664.86,0.0,-1.0,0.0,6e-05]
[1780039680052,53.95,73664.1,0.0,-1.0,0.0,6e-05]
[1780039685088,53.95,73663.52,0.0,-1.0,0.0,6e-05]
[1780039690973,53.95,73663.65,0.0,-1.0,0.0,6e-05]
[1780039691218,53.95,73663.65,0.0,-1.0,0.0,6e-05]
[1780039692140,53.95,73659.6,0.0,-1.0,0.0,6e-05]
[1780039693214,53.95,73659.6,0.0,-1.0,0.0,6e-05]
[1780039693223,53.95,73659.6,0.0,-1.0,0.0,6e-05]
[1780039693239,53.95,73660.44,0.0,-1.0,0.0,6e-05]
[1780039693467,53.95,73660.44,0.0,-1.0,0.0,6e-05]
[1780039694154,53.95,73659.68,0.0,-1.0,0.0,6e-05]
[1780039695161,53.95,73660.66,0.0,-1.0,0.0,6e-05]
[1780039698441,53.95,73660.33,0.0,-1.0,0.0,6e-05]
[1780039698467,53.95,73660.33,0.0,-1.0,0.0,6e-05]
[1780039704224,53.95,73660.35,0.0,-1.0,0.0,6e-05]
[1780039705398,53.95,73661.19,0.0,-1.0,0.0,6e-05]
[1780039705719,53.95,73661.19,0.0,-1.0,0.0,6e-05]
[1780039705969,53.95,73661.19,0.0,-1.0,0.0,6e-05]
[1780039706238,53.95,73664.87,0.0,-1.0,0.0,6e-05]
[1780039711273,53.95,73664.27,0.0,-1.0,0.0,6e-05]
[1780039712615,53.95,73664.65,0.0,-1.0,0.0,6e-05]
[1780039712718,53.95,73664.65,0.0,-1.0,0.0,6e-05]
[1780039713683,53.95,73664.12,0.0,-1.0,0.0,6e-05]
[1780039713718,53.95,73664.12,0.0,-1.0,0.0,6e-05]
[1780039715302,53.95,73663.78,0.0,-1.0,0.0,6e-05]
[1780039716309,53.95,73665.4,0.0,-1.0,0.0,6e-05]
[1780039716827,53.95,73665.4,0.0,-1.0,0.0,6e-05]
[1780039716968,53.95,73665.4,0.0,-1.0,0.0,6e-05]
[1780039722351,53.95,73666.55,0.0,-1.0,0.0,6e-05]
[1780039727358,53.95,73666.85,0.0,-1.0,0.0,6e-05]
[1780039727468,53.95,73666.94,0.0,-1.0,0.0,6e-05]
[1780039730767,53.95,73666.06,0.0,-1.0,0.0,6e-05]
[1780039730967,53.95,73666.06,0.0,-1.0,0.0,6e-05]
[1780039731414,53.95,73666.12,0.0,-1.0,0.0,6e-05]
[1780039738465,53.95,73666.66,0.0,-1.0,0.0,6e-05]
[1780039742302,53.95,73667.01,0.0,-1.0,0.0,6e-05]
[1780039742467,53.95,73667.01,0.0,-1.0,0.0,6e-05]
[1780039748533,53.95,73667.16,0.0,-1.0,0.0,6e-05]
[1780039753995,53.95,73667.79,0.0,-1.0,0.0,6e-05]
[1780039754217,53.95,73667.79,0.0,-1.0,0.0,6e-05]
[1780039757216,53.95,73667.86,0.0,-1.0,0.0,6e-05]
[1780039757468,53.95,73668.42,0.0,-1.0,0.0,6e-05]
[1780039758024,53.95,73668.42,0.0,-1.0,0.0,6e-05]
[1780039758217,53.95,73668.42,0.0,-1.0,0.0,6e-05]
[1780039758239,53.95,73667.92,0.0,-1.0,0.0,6e-05]
[1780039762451,53.95,73667.89,0.0,-1.0,0.0,6e-05]
[1780039762467,53.95,73668.0,0.0,-1.0,0.0,6e-05]
[1780039767666,53.95,73668.07,0.0,-1.0,0.0,6e-05]
[1780039770690,53.95,73668.35,0.0,-1.0,0.0,6e-05]
[1780039770717,53.95,73668.35,0.0,-1.0,0.0,6e-05]
[1780039772701,53.95,73668.02,0.0,-1.0,0.0,6e-05]
[1780039774377,53.95,73668.02,0.0,-1.0,0.0,6e-05]
[1780039774467,53.95,73668.02,0.0,-1.0,0.0,6e-05]
[1780039774714,53.95,73668.2,0.0,-1.0,0.0,6e-05]
[1780039780757,53.95,73668.65,0.0,-1.0,0.0,6e-05]
[1780039785792,53.95,73668.6,0.0,-1.0,0.0,6e-05]
[1780039786695,53.95,73668.6,0.0,-1.0,0.0,6e-05]
[1780039786718,53.95,73668.6,0.0,-1.0,0.0,6e-05]
[1780039791834,53.95,73668.04,0.0,-1.0,0.0,6e-05]
[1780039796869,53.95,73668.07,0.0,-1.0,0.0,6e-05]
[1780039799890,53.95,73670.49,0.0,-1.0,0.0,6e-05]
[1780039803918,53.95,73664.78,0.0,-1.0,0.0,6e-05]
[1780039805932,53.95,73662.33,0.0,-1.0,0.0,6e-05]
[1780039807946,53.95,73652.98,0.0,-1.0,0.0,6e-05]
[1780039809960,53.95,73644.46,0.0,-1.0,0.0,5e-05]
[1780039810967,53.95,73648.4,0.0,-1.0,0.0,6e-05]
[1780039811974,53.95,73644.47,0.0,-1.0,0.0,5e-05]
[1780039813988,53.95,73640.57,0.0,-1.0,0.0,5e-05]
[1780039814995,53.95,73635.54,0.0,-1.0,0.0,5e-05]
[1780039816007,53.95,73624.69,0.0,-1.0,0.0,5e-05]
[1780039817341,53.95,73621.3,0.0,-1.0,0.0,5e-05]
[1780039819023,53.95,73619.26,0.0,-1.0,0.0,5e-05]
[1780039820034,53.95,73613.41,0.0,-1.0,0.0,5e-05]
[1780039821041,53.95,73611.88,0.0,-1.0,0.0,5e-05]
[1780039822050,53.95,73604.54,0.0,-1.0,0.0,5e-05]
[1780039823055,53.95,73607.29,0.0,-1.0,0.0,5e-05]
[1780039824062,53.95,73613.15,0.0,-1.0,0.0,5e-05]
[1780039825069,53.95,73607.73,0.0,-1.0,0.0,5e-05]
[1780039826076,53.95,73604.2,0.0,-1.0,0.0,5e-05]
[1780039827083,53.95,73598.58,0.0,-1.0,0.0,5e-05]
[1780039828090,53.95,73590.2,0.0,-1.0,0.0,5e-05]
[1780039829096,53.95,73584.19,0.0,-1.0,0.0,5e-05]
[1780039830104,53.95,73581.1,0.0,-1.0,0.0,5e-05]
[1780039831111,53.95,73572.94,0.0,-1.0,0.0,5e-05]
[1780039832118,53.95,73564.45,0.0,-1.0,0.0,4e-05]
[1780039834132,53.95,73570.72,0.0,-1.0,0.0,5e-05]
[1780039835139,53.95,73565.26,0.0,-1.0,0.0,4e-05]
[1780039836146,53.95,73559.68,0.0,-1.0,0.0,4e-05]
[1780039837153,53.95,73556.4,0.0,-1.0,0.0,4e-05]
[1780039838160,53.95,73554.11,0.0,-1.0,0.0,4e-05]
[1780039839167,53.95,73551.65,0.0,-1.0,0.0,4e-05]
[1780039840174,53.95,73549.34,0.0,-1.0,0.0,4e-05]
[1780039841183,53.95,73542.62,0.0,-1.0,0.0,4e-05]
[1780039842191,53.95,73533.04,0.0,-1.0,0.0,4e-05]
[1780039843198,53.95,73541.25,0.0,-1.0,0.0,4e-05]
[1780039844205,53.95,73540.12,0.0,-1.0,0.0,4e-05]
[1780039845212,53.95,73532.91,0.0,-1.0,0.0,4e-05]
[1780039846221,53.95,73526.38,0.0,-1.0,0.0,4e-05]
[1780039847226,53.95,73523.41,0.0,-1.0,0.0,4e-05]
[1780039848233,53.95,73531.11,0.0,-1.0,0.0,4e-05]
[1780039849240,53.95,73532.69,0.0,-1.0,0.0,4e-05]
[1780039850247,53.95,73515.47,0.0,-1.0,0.0,4e-05]
[1780039851254,53.95,73502.35,0.0,-1.0,0.0,4e-05]
[1780039852261,53.95,73497.61,0.0,-1.0,0.0,4e-05]
[1780039853268,53.95,73495.46,0.0,-1.0,0.0,4e-05]
[1780039854275,53.95,73493.54,0.0,-1.0,0.0,4e-05]
[1780039855282,53.95,73490.47,0.0,-1.0,0.0,4e-05]
[1780039859311,53.95,73496.37,0.0,-1.0,0.0,4e-05]
[1780039860318,53.95,73504.73,0.0,-1.0,0.0,4e-05]
[1780039861325,53.95,73507.32,0.0,-1.0,0.0,4e-05]
[1780039862332,53.95,73502.7,0.0,-1.0,0.0,4e-05]
[1780039863339,53.95,73497.93,0.0,-1.0,0.0,4e-05]
[1780039864346,53.95,73494.08,0.0,-1.0,0.0,4e-05]
[1780039867367,53.95,73500.98,0.0,-1.0,0.0,4e-05]
[1780039868374,53.95,73503.57,0.0,-1.0,0.0,4e-05]
[1780039872402,53.95,73505.39,0.0,-1.0,0.0,4e-05]
[1780039875423,53.95,73507.18,0.0,-1.0,0.0,4e-05]
[1780039876430,53.95,73514.14,0.0,-1.0,0.0,4e-05]
[1780039877437,53.95,73518.11,0.0,-1.0,0.0,4e-05]
[1780039882472,53.95,73517.53,0.0,-1.0,0.0,4e-05]
[1780039883479,53.95,73514.62,0.0,-1.0,0.0,4e-05]
[1780039887507,53.95,73494.35,0.0,-1.0,0.0,4e-05]
[1780039888514,53.95,73482.4,0.0,-1.0,0.0,4e-05]
[1780039889521,53.95,73483.23,0.0,-1.0,0.0,4e-05]
[1780039890528,53.95,73485.54,0.0,-1.0,0.0,4e-05]
[1780039894972,53.95,73483.62,0.0,-1.0,0.0,4e-05]
[1780039895219,53.95,73483.62,0.0,-1.0,0.0,4e-05]
[1780039896570,53.95,73478.58,0.0,-1.0,0.0,4e-05]
[1780039902612,53.95,73498.47,0.0,-1.0,0.0,4e-05]
[1780039903619,53.95,73506.09,0.0,-1.0,0.0,4e-05]
[1780039904626,53.95,73504.28,0.0,-1.0,0.0,4e-05]
[1780039905851,53.95,73504.91,0.0,-1.0,0.0,4e-05]
[1780039905967,53.95,73504.91,0.0,-1.0,0.0,4e-05]
[1780039908654,53.95,73501.97,0.0,-1.0,0.0,4e-05]
[1780039910751,53.95,73500.87,0.0,-1.0,0.0,4e-05]
[1780039910969,53.95,73500.87,0.0,-1.0,0.0,4e-05]
[1780039913770,53.95,73502.06,0.0,-1.0,0.0,4e-05]
[1780039913967,53.95,73502.06,0.0,-1.0,0.0,4e-05]
[1780039914069,53.95,73502.07,0.0,-1.0,0.0,4e-05]
[1780039917793,53.95,73501.3,0.0,-1.0,0.0,4e-05]
[1780039917968,53.95,73501.3,0.0,-1.0,0.0,4e-05]
[1780039922507,53.95,73500.97,0.0,-1.0,0.0,4e-05]
[1780039922523,53.95,73500.97,0.0,-1.0,0.0,4e-05]
[1780039922717,53.95,73500.97,0.0,-1.0,0.0,4e-05]
[1780039924771,53.95,73501.46,0.0,-1.0,0.0,4e-05]
[1780039924973,53.95,73501.46,0.0,-1.0,0.0,4e-05]
[1780039929383,53.95,73499.64,0.0,-1.0,0.0,4e-05]
[1780039929467,53.95,73499.64,0.0,-1.0,0.0,4e-05]
[1780039929801,53.95,73497.93,0.0,-1.0,0.0,4e-05]
[1780039930680,53.95,73497.93,0.0,-1.0,0.0,4e-05]
[1780039930717,53.95,73497.93,0.0,-1.0,0.0,4e-05]
[1780039931375,53.95,73496.97,0.0,-1.0,0.0,4e-05]
[1780039931815,53.95,73500.61,0.0,-1.0,0.0,4e-05]
[1780039937194,53.95,73500.59,0.0,-1.0,0.0,4e-05]
[1780039937217,53.95,73500.59,0.0,-1.0,0.0,4e-05]
[1780039942703,53.95,73500.48,0.0,-1.0,0.0,4e-05]
[1780039942721,53.95,73500.48,0.0,-1.0,0.0,4e-05]
[1780039942892,53.95,73500.84,0.0,-1.0,0.0,4e-05]
[1780039948890,53.95,73500.46,0.0,-1.0,0.0,4e-05]
[1780039949341,53.95,73500.46,0.0,-1.0,0.0,4e-05]
[1780039949467,53.95,73500.46,0.0,-1.0,0.0,4e-05]
[1780039949556,53.95,73500.39,0.0,-1.0,0.0,4e-05]
[1780039949968,53.95,73500.39,0.0,-1.0,0.0,4e-05]
[1780039950948,53.95,73491.22,0.0,-1.0,0.0,4e-05]
[1780039952900,53.95,73490.19,0.0,-1.0,0.0,4e-05]
[1780039952968,53.95,73490.19,0.0,-1.0,0.0,4e-05]
[1780039953219,53.95,73490.19,0.0,-1.0,0.0,4e-05]
[1780039953468,53.95,73490.19,0.0,-1.0,0.0,4e-05]
[1780039953570,53.95,73487.88,0.0,-1.0,0.0,4e-05]
[1780039960025,53.95,73487.61,0.0,-1.0,0.0,4e-05]
[1780039963738,53.95,73487.63,0.0,-1.0,0.0,4e-05]
[1780039963967,53.95,73487.63,0.0,-1.0,0.0,4e-05]
[1780039964053,53.95,73487.33,0.0,-1.0,0.0,4e-05]
[1780039964718,53.95,73487.33,0.0,-1.0,0.0,4e-05]
[1780039967074,53.95,73476.1,0.0,-1.0,0.0,4e-05]
[1780039968081,53.95,73470.27,0.0,-1.0,0.0,3e-05]
[1780039969088,53.95,73473.81,0.0,-1.0,0.0,4e-05]
[1780039972102,53.95,73474.7,0.0,-1.0,0.0,4e-05]
[1780039972218,53.95,73474.7,0.0,-1.0,0.0,4e-05]
[1780039972486,53.95,73474.7,0.0,-1.0,0.0,4e-05]
[1780039972510,53.95,73474.7,0.0,-1.0,0.0,4e-05]
[1780039972717,53.95,73474.7,0.0,-1.0,0.0,4e-05]
[1780039976137,53.95,73471.63,0.0,-1.0,0.0,3e-05]
[1780039977144,53.95,73466.77,0.0,-1.0,0.0,3e-05]
[1780039978151,53.95,73465.61,0.0,-1.0,0.0,3e-05]
[1780039981280,53.95,73465.95,0.0,-1.0,0.0,3e-05]
[1780039981467,53.95,73465.95,0.0,-1.0,0.0,3e-05]
[1780039981568,53.95,73465.59,0.0,-1.0,0.0,3e-05]
[1780039982179,53.95,73467.99,0.0,-1.0,0.0,3e-05]
[1780039983186,53.95,73470.97,0.0,-1.0,0.0,3e-05]
[1780039984371,53.95,73470.97,0.0,-1.0,0.0,3e-05]
[1780039984469,53.95,73470.97,0.0,-1.0,0.0,3e-05]
[1780039990236,53.95,73468.66,0.0,-1.0,0.0,3e-05]
[1780039991243,53.95,73466.05,0.0,-1.0,0.0,3e-05]
[1780039991932,53.95,73466.05,0.0,-1.0,0.0,3e-05]
[1780039991972,53.95,73466.05,0.0,-1.0,0.0,3e-05]
[1780039992250,53.95,73462.42,0.0,-1.0,0.0,3e-05]
[1780039992939,53.95,73462.42,0.0,-1.0,0.0,3e-05]
[1780039992967,53.95,73462.42,0.0,-1.0,0.0,3e-05]
[1780039998294,53.95,73463.46,0.0,-1.0,0.0,3e-05]
[1780040000196,53.95,73463.69,0.0,-1.0,0.0,3e-05]
[1780040000218,53.95,73463.69,0.0,-1.0,0.0,3e-05]
[1780040000309,53.95,73463.69,0.0,-1.0,0.0,3e-05]
[1780040000468,53.95,73463.69,0.0,-1.0,0.0,3e-05]
[1780040000545,53.95,73465.57,0.0,-1.0,0.0,3e-05]
[1780040006352,53.95,73465.14,0.0,-1.0,0.0,3e-05]
[1780040007585,53.95,73465.14,0.0,-1.0,0.0,3e-05]
[1780040007718,53.95,73465.14,0.0,-1.0,0.0,3e-05]
[1780040007684,53.95,73464.87,0.0,-1.0,0.0,3e-05]
[1780040007765,53.95,73464.87,0.0,-1.0,0.0,3e-05]
[1780040007967,53.95,73464.87,0.0,-1.0,0.0,3e-05]
[1780040011408,53.95,73464.26,0.0,-1.0,0.0,3e-05]
[1780040011467,53.95,73464.26,0.0,-1.0,0.0,3e-05]
[1780040011559,53.95,73467.95,0.0,-1.0,0.0,3e-05]
[1780040014931,53.95,73467.65,0.0,-1.0,0.0,3e-05]
[1780040014967,53.95,73467.65,0.0,-1.0,0.0,3e-05]
[1780040017428,53.95,73473.84,0.0,-1.0,0.0,3e-05]
[1780040018436,53.95,73475.28,0.0,-1.0,0.0,3e-05]
[1780040019106,53.95,73475.28,0.0,-1.0,0.0,3e-05]
[1780040019217,53.95,73475.28,0.0,-1.0,0.0,3e-05]
[1780040019443,53.95,73474.78,0.0,-1.0,0.0,3e-05]
[1780040020450,53.95,73470.38,0.0,-1.0,0.0,3e-05]
[1780040021457,53.95,73466.22,0.0,-1.0,0.0,3e-05]
[1780040022081,53.95,73466.22,0.0,-1.0,0.0,3e-05]
[1780040022218,53.95,73466.22,0.0,-1.0,0.0,3e-05]
[1780040027499,53.95,73467.75,0.0,-1.0,0.0,3e-05]
[1780040029340,53.95,73467.66,0.0,-1.0,0.0,3e-05]
[1780040029468,53.95,73467.66,0.0,-1.0,0.0,3e-05]
[1780040029649,53.95,73467.66,0.0,-1.0,0.0,3e-05]
[1780040029718,53.95,73467.66,0.0,-1.0,0.0,3e-05]
[1780040029663,53.95,73467.67,0.0,-1.0,0.0,3e-05]
[1780040034503,53.95,73467.69,0.0,-1.0,0.0,3e-05]
[1780040036682,53.95,73467.52,0.0,-1.0,0.0,3e-05]
[1780040036719,53.95,73467.52,0.0,-1.0,0.0,3e-05]
[1780040036705,53.95,73466.44,0.0,-1.0,0.0,3e-05]
[1780040037024,53.95,73466.44,0.0,-1.0,0.0,3e-05]
[1780040037239,53.95,73466.44,0.0,-1.0,0.0,3e-05]
[1780040042867,53.95,73467.8,0.0,-1.0,0.0,3e-05]
[1780040042968,53.95,73467.8,0.0,-1.0,0.0,3e-05]
[1780040043190,53.95,73467.8,0.0,-1.0,0.0,3e-05]
[1780040043218,53.95,73467.8,0.0,-1.0,0.0,3e-05]
[1780040043611,53.95,73467.27,0.0,-1.0,0.0,3e-05]
[1780040047639,53.95,73469.79,0.0,-1.0,0.0,3e-05]
[1780040048387,53.95,73469.79,0.0,-1.0,0.0,3e-05]
[1780040048472,53.95,73469.79,0.0,-1.0,0.0,3e-05]
[1780040048751,53.95,73469.79,0.0,-1.0,0.0,3e-05]
[1780040048646,53.95,73470.27,0.0,-1.0,0.0,3e-05]
[1780040048973,53.95,73470.27,0.0,-1.0,0.0,3e-05]
[1780040053453,53.95,73470.37,0.0,-1.0,0.0,3e-05]
[1780040053467,53.95,73470.37,0.0,-1.0,0.0,3e-05]
[1780040053681,53.95,73463.74,0.0,-1.0,0.0,3e-05]
[1780040053914,53.95,73463.74,0.0,-1.0,0.0,3e-05]
[1780040053967,53.95,73463.74,0.0,-1.0,0.0,3e-05]
[1780040054688,53.95,73462.84,0.0,-1.0,0.0,3e-05]
[1780040059723,53.95,73463.73,0.0,-1.0,0.0,3e-05]
[1780040061996,53.95,73463.55,0.0,-1.0,0.0,3e-05]
[1780040062217,53.95,73463.55,0.0,-1.0,0.0,3e-05]
[1780040062744,53.95,73463.7,0.0,-1.0,0.0,3e-05]
[1780040063511,53.95,73463.7,0.0,-1.0,0.0,3e-05]
[1780040063720,53.95,73463.7,0.0,-1.0,0.0,3e-05]
[1780040066772,53.95,73457.45,0.0,-1.0,0.0,3e-05]
[1780040068786,53.95,73456.06,0.0,-1.0,0.0,3e-05]
[1780040069211,53.95,73456.06,0.0,-1.0,0.0,3e-05]
[1780040069218,53.95,73456.06,0.0,-1.0,0.0,3e-05]
[1780040069793,53.95,73456.37,0.0,-1.0,0.0,3e-05]
[1780040069877,53.95,73456.37,0.0,-1.0,0.0,3e-05]
[1780040069969,53.95,73456.37,0.0,-1.0,0.0,3e-05]
[1780040071806,53.95,73456.75,0.0,-1.0,0.0,3e-05]
[1780040076000,53.95,73455.44,0.0,-1.0,0.0,3e-05]
[1780040076218,53.95,73455.44,0.0,-1.0,0.0,3e-05]
[1780040076461,53.95,73455.44,0.0,-1.0,0.0,3e-05]
[1780040076468,53.95,73455.44,0.0,-1.0,0.0,3e-05]
[1780040076563,53.95,73456.12,0.0,-1.0,0.0,3e-05]
[1780040081877,53.95,73456.9,0.0,-1.0,0.0,3e-05]
[1780040083259,53.95,73456.9,0.0,-1.0,0.0,3e-05]
[1780040083468,53.95,73456.9,0.0,-1.0,0.0,3e-05]
[1780040083756,53.95,73456.9,0.0,-1.0,0.0,3e-05]
[1780040083481,53.95,73457.56,0.0,-1.0,0.0,3e-05]
[1780040083968,53.95,73457.56,0.0,-1.0,0.0,3e-05]
[1780040085789,53.95,73457.61,0.0,-1.0,0.0,3e-05]
[1780040086467,53.95,73457.76,0.0,-1.0,0.0,3e-05]
[1780040086568,53.95,73459.04,0.0,-1.0,0.0,3e-05]
[1780040088122,53.95,73458.93,0.0,-1.0,0.0,3e-05]
[1780040088218,53.95,73458.93,0.0,-1.0,0.0,3e-05]
[1780040091732,53.95,73459.29,0.0,-1.0,0.0,3e-05]
[1780040091778,53.95,73458.17,0.0,-1.0,0.0,3e-05]
[1780040091968,53.95,73458.17,0.0,-1.0,0.0,3e-05]
[1780040094024,53.95,73457.0,0.0,-1.0,0.0,3e-05]
[1780040094218,53.95,73457.0,0.0,-1.0,0.0,3e-05]
[1780040094975,53.95,73454.95,0.0,-1.0,0.0,3e-05]
[1780040095982,53.95,73437.84,0.0,-1.0,0.0,3e-05]
[1780040096993,53.95,73439.05,0.0,-1.0,0.0,3e-05]
[1780040101092,53.95,73439.77,0.0,-1.0,0.0,3e-05]
[1780040101219,53.95,73439.77,0.0,-1.0,0.0,3e-05]
[1780040101252,53.95,73441.58,0.0,-1.0,0.0,3e-05]
[1780040102037,53.95,73443.53,0.0,-1.0,0.0,3e-05]
[1780040103044,53.95,73449.77,0.0,-1.0,0.0,3e-05]
[1780040104051,53.95,73452.71,0.0,-1.0,0.0,3e-05]
[1780040107434,53.95,73453.29,0.0,-1.0,0.0,3e-05]
[1780040107467,53.95,73453.29,0.0,-1.0,0.0,3e-05]
[1780040107535,53.95,73451.75,0.0,-1.0,0.0,3e-05]
[1780040111100,53.95,73449.45,0.0,-1.0,0.0,3e-05]
[1780040112107,53.95,73427.83,0.0,-1.0,0.0,3e-05]
[1780040113114,53.95,73420.86,0.0,-1.0,0.0,3e-05]
[1780040114121,53.95,73421.18,0.0,-1.0,0.0,3e-05]
[1780040116135,53.95,73418.7,0.0,-1.0,0.0,3e-05]
[1780040117142,53.95,73415.71,0.0,-1.0,0.0,3e-05]
[1780040119156,53.95,73414.32,0.0,-1.0,0.0,3e-05]
[1780040120163,53.95,73411.43,0.0,-1.0,0.0,3e-05]
[1780040121170,53.95,73408.63,0.0,-1.0,0.0,3e-05]
[1780040122177,53.95,73406.21,0.0,-1.0,0.0,3e-05]
[1780040127829,53.95,73406.45,0.0,-1.0,0.0,3e-05]
[1780040127212,53.95,73403.8,0.0,-1.0,0.0,3e-05]
[1780040127969,53.95,73403.8,0.0,-1.0,0.0,3e-05]
[1780040128603,53.95,73403.8,0.0,-1.0,0.0,3e-05]
[1780040128719,53.95,73403.8,0.0,-1.0,0.0,3e-05]
[1780040128820,53.95,73403.91,0.0,-1.0,0.0,3e-05]
[1780040129226,53.95,73400.81,0.0,-1.0,0.0,3e-05]
[1780040131240,53.95,73400.94,0.0,-1.0,0.0,3e-05]
[1780040132247,53.95,73405.72,0.0,-1.0,0.0,3e-05]
[1780040135705,53.95,73406.52,0.0,-1.0,0.0,3e-05]
[1780040135718,53.95,73406.52,0.0,-1.0,0.0,3e-05]
[1780040135752,53.95,73404.15,0.0,-1.0,0.0,3e-05]
[1780040136172,53.95,73404.15,0.0,-1.0,0.0,3e-05]
[1780040136217,53.95,73404.15,0.0,-1.0,0.0,3e-05]
[1780040136275,53.95,73402.54,0.0,-1.0,0.0,3e-05]
[1780040141310,53.95,73401.7,0.0,-1.0,0.0,3e-05]
[1780040144546,53.95,73401.75,0.0,-1.0,0.0,3e-05]
[1780040144721,53.95,73401.75,0.0,-1.0,0.0,3e-05]
[1780040144757,53.95,73401.62,0.0,-1.0,0.0,3e-05]
[1780040145022,53.95,73401.62,0.0,-1.0,0.0,3e-05]
[1780040145218,53.95,73401.62,0.0,-1.0,0.0,3e-05]
[1780040150374,53.95,73401.71,0.0,-1.0,0.0,3e-05]
[1780040151994,53.95,73401.6,0.0,-1.0,0.0,3e-05]
[1780040152216,53.95,73401.6,0.0,-1.0,0.0,3e-05]
[1780040152926,53.95,73401.64,0.0,-1.0,0.0,3e-05]
[1780040152968,53.95,73401.64,0.0,-1.0,0.0,3e-05]
[1780040153395,53.95,73402.29,0.0,-1.0,0.0,3e-05]
[1780040155457,53.95,73402.28,0.0,-1.0,0.0,3e-05]
[1780040155467,53.95,73402.28,0.0,-1.0,0.0,3e-05]
[1780040156416,53.95,73399.65,0.0,-1.0,0.0,3e-05]
[1780040160864,53.95,73400.14,0.0,-1.0,0.0,3e-05]
[1780040160967,53.95,73400.47,0.0,-1.0,0.0,3e-05]
[1780040165761,53.95,73400.41,0.0,-1.0,0.0,3e-05]
[1780040165819,53.95,73398.98,0.0,-1.0,0.0,3e-05]
[1780040165967,53.95,73398.98,0.0,-1.0,0.0,3e-05]
[1780040166135,53.95,73398.98,0.0,-1.0,0.0,3e-05]
[1780040166218,53.95,73398.98,0.0,-1.0,0.0,3e-05]
[1780040166486,53.95,73398.84,0.0,-1.0,0.0,3e-05]
[1780040171521,53.95,73399.27,0.0,-1.0,0.0,3e-05]
[1780040173294,53.95,73399.25,0.0,-1.0,0.0,3e-05]
[1780040173468,53.95,73399.25,0.0,-1.0,0.0,3e-05]
[1780040173535,53.95,73398.93,0.0,-1.0,0.0,3e-05]
[1780040173939,53.95,73398.93,0.0,-1.0,0.0,3e-05]
[1780040173967,53.95,73398.93,0.0,-1.0,0.0,3e-05]
[1780040178693,53.95,73398.47,0.0,-1.0,0.0,3e-05]
[1780040178718,53.95,73398.47,0.0,-1.0,0.0,3e-05]
[1780040181855,53.95,73399.1,0.0,-1.0,0.0,3e-05]
[1780040181967,53.95,73398.58,0.0,-1.0,0.0,3e-05]
[1780040182600,53.95,73399.3,0.0,-1.0,0.0,3e-05]
[1780040183607,53.95,73400.9,0.0,-1.0,0.0,3e-05]
[1780040184719,53.95,73400.9,0.0,-1.0,0.0,3e-05]
[1780040184761,53.95,73405.71,0.0,-1.0,0.0,3e-05]
[1780040184968,53.95,73405.71,0.0,-1.0,0.0,3e-05]
[1780040192474,53.95,73405.04,0.0,-1.0,0.0,3e-05]
[1780040192660,53.95,73405.04,0.0,-1.0,0.0,3e-05]
[1780040192674,53.95,73401.46,0.0,-1.0,0.0,3e-05]
[1780040193681,53.95,73398.11,0.0,-1.0,0.0,3e-05]
[1780040194688,53.95,73396.63,0.0,-1.0,0.0,3e-05]
[1780040195351,53.95,73396.63,0.0,-1.0,0.0,3e-05]
[1780040195467,53.95,73396.63,0.0,-1.0,0.0,3e-05]
[1780040200730,53.95,73393.26,0.0,-1.0,0.0,3e-05]
[1780040201738,53.95,73390.87,0.0,-1.0,0.0,3e-05]
[1780040202745,53.95,73386.77,0.0,-1.0,0.0,3e-05]
[1780040203752,53.95,73381.04,0.0,-1.0,0.0,3e-05]
[1780040204499,53.95,73381.04,0.0,-1.0,0.0,3e-05]
[1780040204759,53.95,73371.88,0.0,-1.0,0.0,3e-05]
[1780040205766,53.95,73369.22,0.0,-1.0,0.0,3e-05]
[1780040207580,53.95,73368.28,0.0,-1.0,0.0,3e-05]
[1780040207780,53.95,73368.42,0.0,-1.0,0.0,3e-05]
[1780040210801,53.95,73359.25,0.0,-1.0,0.0,3e-05]
[1780040211808,53.95,73360.92,0.0,-1.0,0.0,3e-05]
[1780040212814,53.95,73368.14,0.0,-1.0,0.0,3e-05]
[1780040213822,53.95,73370.9,0.0,-1.0,0.0,3e-05]
[1780040214831,53.95,73374.72,0.0,-1.0,0.0,3e-05]
[1780040215837,53.95,73379.5,0.0,-1.0,0.0,3e-05]
[1780040216844,53.95,73381.34,0.0,-1.0,0.0,3e-05]
[1780040219865,53.95,73379.34,0.0,-1.0,0.0,3e-05]
[1780040223941,53.95,73378.72,0.0,-1.0,0.0,3e-05]
[1780040223966,53.95,73379.45,0.0,-1.0,0.0,3e-05]
[1780040224900,53.95,73379.81,0.0,-1.0,0.0,3e-05]
[1780040227921,53.95,73376.19,0.0,-1.0,0.0,3e-05]
[1780040228928,53.95,73369.24,0.0,-1.0,0.0,3e-05]
[1780040229935,53.95,73368.03,0.0,-1.0,0.0,3e-05]
[1780040230942,53.95,73372.76,0.0,-1.0,0.0,3e-05]
[1780040231949,53.95,73375.1,0.0,-1.0,0.0,3e-05]
[1780040232956,53.95,73377.1,0.0,-1.0,0.0,3e-05]
[1780040233039,53.95,73377.1,0.0,-1.0,0.0,3e-05]
[1780040233218,53.95,73377.1,0.0,-1.0,0.0,3e-05]
[1780040233999,53.95,73377.1,0.0,-1.0,0.0,3e-05]
[1780040234217,53.95,73377.1,0.0,-1.0,0.0,3e-05]
[1780040234318,53.95,73378.64,0.0,-1.0,0.0,3e-05]
[1780040236984,53.95,73382.49,0.0,-1.0,0.0,3e-05]
[1780040237991,53.95,73383.64,0.0,-1.0,0.0,3e-05]
[1780040239945,53.95,73383.64,0.0,-1.0,0.0,3e-05]
[1780040239966,53.95,73383.64,0.0,-1.0,0.0,3e-05]
[1780040240582,53.95,73384.04,0.0,-1.0,0.0,3e-05]
[1780040240719,53.95,73384.04,0.0,-1.0,0.0,3e-05]
[1780040240812,53.95,73384.46,0.0,-1.0,0.0,3e-05]
[1780040246049,53.95,73385.08,0.0,-1.0,0.0,3e-05]
[1780040247894,53.95,73385.08,0.0,-1.0,0.0,3e-05]
[1780040247968,53.95,73385.08,0.0,-1.0,0.0,3e-05]
[1780040247930,53.95,73384.99,0.0,-1.0,0.0,3e-05]
[1780040248063,53.95,73385.02,0.0,-1.0,0.0,3e-05]
[1780040248994,53.95,73385.02,0.0,-1.0,0.0,3e-05]
[1780040249217,53.95,73385.02,0.0,-1.0,0.0,3e-05]
[1780040252091,53.95,73386.41,0.0,-1.0,0.0,3e-05]
[1780040257126,53.95,73385.25,0.0,-1.0,0.0,3e-05]
[1780040258116,53.95,73385.25,0.0,-1.0,0.0,3e-05]
[1780040258219,53.95,73385.25,0.0,-1.0,0.0,3e-05]
[1780040258523,53.95,73385.25,0.0,-1.0,0.0,3e-05]
[1780040258720,53.95,73385.25,0.0,-1.0,0.0,3e-05]
[1780040258818,53.95,73386.38,0.0,-1.0,0.0,3e-05]
[1780040264841,53.95,73386.04,0.0,-1.0,0.0,3e-05]
[1780040264968,53.95,73386.04,0.0,-1.0,0.0,3e-05]
[1780040265447,53.95,73386.33,0.0,-1.0,0.0,3e-05]
[1780040265467,53.95,73386.33,0.0,-1.0,0.0,3e-05]
[1780040265541,53.95,73386.05,0.0,-1.0,0.0,3e-05]
[1780040271225,53.95,73386.12,0.0,-1.0,0.0,3e-05]
[1780040272061,53.95,73386.12,0.0,-1.0,0.0,3e-05]
[1780040272218,53.95,73386.12,0.0,-1.0,0.0,3e-05]
[1780040277267,53.95,73385.42,0.0,-1.0,0.0,3e-05]
[1780040278023,53.95,73385.42,0.0,-1.0,0.0,3e-05]
[1780040278219,53.95,73385.42,0.0,-1.0,0.0,3e-05]
[1780040280052,53.95,73384.98,0.0,-1.0,0.0,3e-05]
[1780040280219,53.95,73385.27,0.0,-1.0,0.0,3e-05]
[1780040280291,53.95,73386.25,0.0,-1.0,0.0,3e-05]
[1780040282305,53.95,73385.2,0.0,-1.0,0.0,3e-05]
[1780040283290,53.95,73385.2,0.0,-1.0,0.0,3e-05]
[1780040283470,53.95,73385.2,0.0,-1.0,0.0,3e-05]
[1780040287609,53.95,73384.37,0.0,-1.0,0.0,3e-05]
[1780040287718,53.95,73384.37,0.0,-1.0,0.0,3e-05]
[1780040288375,53.95,73384.26,0.0,-1.0,0.0,3e-05]
[1780040288467,53.95,73384.26,0.0,-1.0,0.0,3e-05]
[1780040288537,53.95,73384.6,0.0,-1.0,0.0,3e-05]
[1780040289354,53.95,73385.79,0.0,-1.0,0.0,3e-05]
[1780040291370,53.95,73384.13,0.0,-1.0,0.0,3e-05]
[1780040292730,53.95,73384.13,0.0,-1.0,0.0,3e-05]
[1780040292968,53.95,73384.13,0.0,-1.0,0.0,3e-05]
[1780040298418,53.95,73383.73,0.0,-1.0,0.0,3e-05]
[1780040299546,53.95,73383.73,0.0,-1.0,0.0,3e-05]
[1780040299666,53.95,73383.73,0.0,-1.0,0.0,3e-05]
[1780040299925,53.95,73383.73,0.0,-1.0,0.0,3e-05]
[1780040299967,53.95,73383.73,0.0,-1.0,0.0,3e-05]
[1780040299930,53.95,73383.81,0.0,-1.0,0.0,3e-05]
[1780040300433,53.95,73384.59,0.0,-1.0,0.0,3e-05]
[1780040302446,53.95,73383.73,0.0,-1.0,0.0,3e-05]
[1780040306461,53.95,73383.94,0.0,-1.0,0.0,3e-05]
[1780040306468,53.95,73383.94,0.0,-1.0,0.0,3e-05]
[1780040306907,53.95,73383.94,0.0,-1.0,0.0,3e-05]
[1780040306966,53.95,73383.94,0.0,-1.0,0.0,3e-05]
[1780040307009,53.95,73383.91,0.0,-1.0,0.0,3e-05]
[1780040312679,53.95,73384.47,0.0,-1.0,0.0,3e-05]
[1780040312717,53.95,73384.47,0.0,-1.0,0.0,3e-05]
[1780040312962,53.95,73384.47,0.0,-1.0,0.0,3e-05]
[1780040312780,53.95,73384.28,0.0,-1.0,0.0,3e-05]
[1780040313218,53.95,73384.28,0.0,-1.0,0.0,3e-05]
[1780040317553,53.95,73373.92,0.0,-1.0,0.0,3e-05]
[1780040318467,53.95,73373.92,0.0,-1.0,0.0,3e-05]
[1780040318560,53.95,73364.78,0.0,-1.0,0.0,3e-05]
[1780040319567,53.95,73364.51,0.0,-1.0,0.0,3e-05]
[1780040320574,53.95,73365.91,0.0,-1.0,0.0,3e-05]
[1780040321168,53.95,73365.91,0.0,-1.0,0.0,3e-05]
[1780040321581,53.95,73366.05,0.0,-1.0,0.0,3e-05]
[1780040322588,53.95,73367.61,0.0,-1.0,0.0,3e-05]
[1780040323595,53.95,73368.9,0.0,-1.0,0.0,3e-05]
[1780040326616,53.95,73369.56,0.0,-1.0,0.0,3e-05]
[1780040329218,53.95,73369.33,0.0,-1.0,0.0,3e-05]
[1780040329638,53.95,73369.82,0.0,-1.0,0.0,3e-05]
[1780040332044,53.95,73369.52,0.0,-1.0,0.0,3e-05]
[1780040332207,53.95,73369.72,0.0,-1.0,0.0,3e-05]
[1780040333666,53.95,73377.28,0.0,-1.0,0.0,3e-05]
[1780040334673,53.95,73380.54,0.0,-1.0,0.0,3e-05]
[1780040335283,53.95,73380.54,0.0,-1.0,0.0,3e-05]
[1780040335469,53.95,73380.54,0.0,-1.0,0.0,3e-05]
[1780040337228,53.95,73382.9,0.0,-1.0,0.0,3e-05]
[1780040337694,53.95,73384.09,0.0,-1.0,0.0,3e-05]
[1780040339708,53.95,73386.28,0.0,-1.0,0.0,3e-05]
[1780040340430,53.95,73386.28,0.0,-1.0,0.0,3e-05]
[1780040340467,53.95,73386.28,0.0,-1.0,0.0,3e-05]
[1780040345750,53.95,73387.7,0.0,-1.0,0.0,3e-05]
[1780040347837,53.95,73387.6,0.0,-1.0,0.0,3e-05]
[1780040347969,53.95,73387.6,0.0,-1.0,0.0,3e-05]
[1780040351840,53.95,73389.14,0.0,-1.0,0.0,3e-05]
[1780040351968,53.95,73389.14,0.0,-1.0,0.0,3e-05]
[1780040352068,53.95,73390.79,0.0,-1.0,0.0,3e-05]
[1780040353808,53.95,73388.76,0.0,-1.0,0.0,3e-05]
[1780040354785,53.95,73388.76,0.0,-1.0,0.0,3e-05]
[1780040354968,53.95,73388.76,0.0,-1.0,0.0,3e-05]
[1780040356829,53.95,73390.96,0.0,-1.0,0.0,3e-05]
[1780040358737,53.95,73391.21,0.0,-1.0,0.0,3e-05]
[1780040358968,53.95,73391.21,0.0,-1.0,0.0,3e-05]
[1780040364038,53.95,73392.45,0.0,-1.0,0.0,3e-05]
[1780040364216,53.95,73391.67,0.0,-1.0,0.0,3e-05]
[1780040364885,53.95,73392.22,0.0,-1.0,0.0,3e-05]
[1780040365644,53.95,73392.22,0.0,-1.0,0.0,3e-05]
[1780040365718,53.95,73392.22,0.0,-1.0,0.0,3e-05]
[1780040370928,53.95,73393.63,0.0,-1.0,0.0,3e-05]
[1780040371935,53.95,73398.56,0.0,-1.0,0.0,3e-05]
[1780040373113,53.95,73398.56,0.0,-1.0,0.0,3e-05]
[1780040372942,53.95,73400.8,0.0,-1.0,0.0,3e-05]
[1780040373226,53.95,73400.8,0.0,-1.0,0.0,3e-05]
[1780040376970,53.95,73404.38,0.0,-1.0,0.0,3e-05]
[1780040377825,53.95,73404.38,0.0,-1.0,0.0,3e-05]
[1780040377967,53.95,73404.38,0.0,-1.0,0.0,3e-05]
[1780040379061,53.95,73398.94,0.0,-1.0,0.0,3e-05]
[1780040379991,53.95,73392.49,0.0,-1.0,0.0,3e-05]
[1780040380998,53.95,73393.58,0.0,-1.0,0.0,3e-05]
[1780040383859,53.95,73393.88,0.0,-1.0,0.0,3e-05]
[1780040383967,53.95,73393.88,0.0,-1.0,0.0,3e-05]
[1780040385113,53.95,73394.12,0.0,-1.0,0.0,3e-05]
[1780040385217,53.95,73394.0,0.0,-1.0,0.0,3e-05]
[1780040386033,53.95,73393.98,0.0,-1.0,0.0,3e-05]
[1780040391068,53.95,73394.0,0.0,-1.0,0.0,3e-05]
[1780040391867,53.95,73394.0,0.0,-1.0,0.0,3e-05]
[1780040391968,53.95,73394.0,0.0,-1.0,0.0,3e-05]
[1780040393082,53.95,73392.37,0.0,-1.0,0.0,3e-05]
[1780040396927,53.95,73391.45,0.0,-1.0,0.0,3e-05]
[1780040396968,53.95,73391.45,0.0,-1.0,0.0,3e-05]
[1780040397259,53.95,73391.89,0.0,-1.0,0.0,3e-05]
[1780040397467,53.95,73391.89,0.0,-1.0,0.0,3e-05]
[1780040398117,53.95,73391.85,0.0,-1.0,0.0,3e-05]
[1780040401138,53.95,73384.71,0.0,-1.0,0.0,3e-05]
[1780040402145,53.95,73382.68,0.0,-1.0,0.0,3e-05]
[1780040402985,53.95,73382.68,0.0,-1.0,0.0,3e-05]
[1780040403218,53.95,73382.68,0.0,-1.0,0.0,3e-05]
[1780040403318,53.95,73390.29,0.0,-1.0,0.0,3e-05]
[1780040404159,53.95,73390.96,0.0,-1.0,0.0,3e-05]
[1780040405166,53.95,73387.35,0.0,-1.0,0.0,3e-05]
[1780040407064,53.95,73387.35,0.0,-1.0,0.0,3e-05]
[1780040407217,53.95,73386.09,0.0,-1.0,0.0,3e-05]
[1780040407318,53.95,73386.71,0.0,-1.0,0.0,3e-05]
[1780040409961,53.95,73386.4,0.0,-1.0,0.0,3e-05]
[1780040409967,53.95,73386.4,0.0,-1.0,0.0,3e-05]
[1780040410105,53.95,73388.81,0.0,-1.0,0.0,3e-05]
[1780040415318,53.95,73388.29,0.0,-1.0,0.0,3e-05]
[1780040415467,53.95,73388.29,0.0,-1.0,0.0,3e-05]
[1780040417393,53.95,73387.09,0.0,-1.0,0.0,3e-05]
[1780040417467,53.95,73387.09,0.0,-1.0,0.0,3e-05]
[1780040417517,53.95,73386.21,0.0,-1.0,0.0,3e-05]
[1780040418258,53.95,73383.94,0.0,-1.0,0.0,3e-05]
[1780040419397,53.95,73383.94,0.0,-1.0,0.0,3e-05]
[1780040419468,53.95,73383.94,0.0,-1.0,0.0,3e-05]
[1780040419567,53.95,73379.54,0.0,-1.0,0.0,3e-05]
[1780040422287,53.95,73376.47,0.0,-1.0,0.0,3e-05]
[1780040424096,53.95,73376.47,0.0,-1.0,0.0,3e-05]
[1780040423293,53.95,73374.4,0.0,-1.0,0.0,3e-05]
[1780040424218,53.95,73374.4,0.0,-1.0,0.0,3e-05]
[1780040424768,53.95,73374.4,0.0,-1.0,0.0,3e-05]
[1780040424968,53.95,73374.4,0.0,-1.0,0.0,3e-05]
[1780040424970,53.95,73374.36,0.0,-1.0,0.0,3e-05]
[1780040427321,53.95,73372.17,0.0,-1.0,0.0,3e-05]
[1780040430998,53.95,73371.26,0.0,-1.0,0.0,3e-05]
[1780040431071,53.95,73371.25,0.0,-1.0,0.0,3e-05]
[1780040431217,53.95,73371.25,0.0,-1.0,0.0,3e-05]
[1780040432356,53.95,73368.5,0.0,-1.0,0.0,3e-05]
[1780040434091,53.95,73370.71,0.0,-1.0,0.0,3e-05]
[1780040435220,53.95,73369.29,0.0,-1.0,0.0,3e-05]
[1780040439607,53.95,73369.07,0.0,-1.0,0.0,3e-05]
[1780040439719,53.95,73369.07,0.0,-1.0,0.0,3e-05]
[1780040439820,53.95,73369.13,0.0,-1.0,0.0,3e-05]
[1780040441423,53.95,73366.26,0.0,-1.0,0.0,2e-05]
[1780040445822,53.95,73365.84,0.0,-1.0,0.0,2e-05]
[1780040445967,53.95,73365.84,0.0,-1.0,0.0,2e-05]
[1780040451495,53.95,73365.68,0.0,-1.0,0.0,2e-05]
[1780040454516,53.95,73360.27,0.0,-1.0,0.0,2e-05]
[1780040455523,53.95,73358.42,0.0,-1.0,0.0,2e-05]
[1780040457537,53.95,73356.35,0.0,-1.0,0.0,2e-05]
[1780040458462,53.95,73356.35,0.0,-1.0,0.0,2e-05]
[1780040458467,53.95,73356.35,0.0,-1.0,0.0,2e-05]
[1780040458544,53.95,73355.16,0.0,-1.0,0.0,2e-05]
[1780040459551,53.95,73353.42,0.0,-1.0,0.0,2e-05]
[1780040461566,53.95,73351.74,0.0,-1.0,0.0,2e-05]
[1780040464586,53.95,73356.75,0.0,-1.0,0.0,2e-05]
[1780040465593,53.95,73359.59,0.0,-1.0,0.0,2e-05]
[1780040467607,53.95,73360.42,0.0,-1.0,0.0,2e-05]
[1780040470943,53.95,73361.72,0.0,-1.0,0.0,2e-05]
[1780040470968,53.95,73361.72,0.0,-1.0,0.0,2e-05]
[1780040471037,53.95,73363.44,0.0,-1.0,0.0,2e-05]
[1780040476670,53.95,73363.38,0.0,-1.0,0.0,2e-05]
[1780040477798,53.95,73363.38,0.0,-1.0,0.0,2e-05]
[1780040477967,53.95,73363.38,0.0,-1.0,0.0,2e-05]
[1780040478068,53.95,73363.45,0.0,-1.0,0.0,2e-05]
[1780040480419,53.95,73363.99,0.0,-1.0,0.0,2e-05]
[1780040480467,53.95,73363.99,0.0,-1.0,0.0,2e-05]
[1780040485735,53.95,73363.05,0.0,-1.0,0.0,2e-05]
[1780040487883,53.95,73362.99,0.0,-1.0,0.0,2e-05]
[1780040487967,53.95,73362.99,0.0,-1.0,0.0,2e-05]
[1780040488009,53.95,73362.99,0.0,-1.0,0.0,2e-05]
[1780040488218,53.95,73362.99,0.0,-1.0,0.0,2e-05]
[1780040488069,53.95,73363.15,0.0,-1.0,0.0,2e-05]
[1780040488756,53.95,73360.83,0.0,-1.0,0.0,2e-05]
[1780040491777,53.95,73360.77,0.0,-1.0,0.0,2e-05]
[1780040494411,53.95,73360.35,0.0,-1.0,0.0,2e-05]
[1780040494467,53.95,73360.35,0.0,-1.0,0.0,2e-05]
[1780040494509,53.95,73360.35,0.0,-1.0,0.0,2e-05]
[1780040494717,53.95,73360.35,0.0,-1.0,0.0,2e-05]
[1780040494798,53.95,73359.5,0.0,-1.0,0.0,2e-05]
[1780040499833,53.95,73356.34,0.0,-1.0,0.0,2e-05]
[1780040501796,53.95,73354.94,0.0,-1.0,0.0,2e-05]
[1780040501884,53.95,73354.94,0.0,-1.0,0.0,2e-05]
[1780040501968,53.95,73354.94,0.0,-1.0,0.0,2e-05]
[1780040501977,53.95,73354.28,0.0,-1.0,0.0,2e-05]
[1780040506882,53.95,73349.72,0.0,-1.0,0.0,2e-05]
[1780040507889,53.95,73346.99,0.0,-1.0,0.0,2e-05]
[1780040509903,53.95,73344.92,0.0,-1.0,0.0,2e-05]
[1780040512057,53.95,73344.39,0.0,-1.0,0.0,2e-05]
[1780040512217,53.95,73344.39,0.0,-1.0,0.0,2e-05]
[1780040512068,53.95,73343.38,0.0,-1.0,0.0,2e-05]
[1780040512273,53.95,73343.38,0.0,-1.0,0.0,2e-05]
[1780040512467,53.95,73343.38,0.0,-1.0,0.0,2e-05]
[1780040514938,53.95,73341.14,0.0,-1.0,0.0,2e-05]
[1780040515945,53.95,73337.31,0.0,-1.0,0.0,2e-05]
[1780040516952,53.95,73334.2,0.0,-1.0,0.0,2e-05]
[1780040517959,53.95,73332.2,0.0,-1.0,0.0,2e-05]
[1780040522014,53.95,73332.44,0.0,-1.0,0.0,2e-05]
[1780040522218,53.95,73332.44,0.0,-1.0,0.0,2e-05]
[1780040522227,53.95,73332.44,0.0,-1.0,0.0,2e-05]
[1780040522238,53.95,73332.07,0.0,-1.0,0.0,2e-05]
[1780040522468,53.95,73332.07,0.0,-1.0,0.0,2e-05]
[1780040524009,53.95,73334.78,0.0,-1.0,0.0,2e-05]
[1780040528779,53.95,73334.78,0.0,-1.0,0.0,2e-05]
[1780040528941,53.95,73334.78,0.0,-1.0,0.0,2e-05]
[1780040528973,53.95,73334.78,0.0,-1.0,0.0,2e-05]
[1780040529037,53.95,73335.27,0.0,-1.0,0.0,2e-05]
[1780040530044,53.95,73340.0,0.0,-1.0,0.0,2e-05]
[1780040531051,53.95,73336.5,0.0,-1.0,0.0,2e-05]
[1780040533309,53.95,73335.85,0.0,-1.0,0.0,2e-05]
[1780040533466,53.95,73335.85,0.0,-1.0,0.0,2e-05]
[1780040533621,53.95,73335.85,0.0,-1.0,0.0,2e-05]
[1780040533724,53.95,73335.85,0.0,-1.0,0.0,2e-05]
[1780040534072,53.95,73335.0,0.0,-1.0,0.0,2e-05]
[1780040538100,53.95,73332.98,0.0,-1.0,0.0,2e-05]
[1780040538602,53.95,73332.98,0.0,-1.0,0.0,2e-05]
[1780040538721,53.95,73332.98,0.0,-1.0,0.0,2e-05]
[1780040538888,53.95,73332.98,0.0,-1.0,0.0,2e-05]
[1780040538967,53.95,73332.98,0.0,-1.0,0.0,2e-05]
[1780040539107,53.95,73333.28,0.0,-1.0,0.0,2e-05]
[1780040544142,53.95,73332.68,0.0,-1.0,0.0,2e-05]
[1780040546157,53.95,73331.11,0.0,-1.0,0.0,2e-05]
[1780040548017,53.95,73331.06,0.0,-1.0,0.0,2e-05]
[1780040548217,53.95,73331.06,0.0,-1.0,0.0,2e-05]
[1780040548251,53.95,73331.08,0.0,-1.0,0.0,2e-05]
[1780040548468,53.95,73331.08,0.0,-1.0,0.0,2e-05]
[1780040551191,53.95,73331.65,0.0,-1.0,0.0,2e-05]
[1780040552198,53.95,73333.4,0.0,-1.0,0.0,2e-05]
[1780040554260,53.95,73333.37,0.0,-1.0,0.0,2e-05]
[1780040554418,53.95,73332.93,0.0,-1.0,0.0,2e-05]
[1780040554468,53.95,73332.93,0.0,-1.0,0.0,2e-05]
[1780040555221,53.95,73332.73,0.0,-1.0,0.0,2e-05]
[1780040560255,53.95,73333.91,0.0,-1.0,0.0,2e-05]
[1780040560605,53.95,73333.91,0.0,-1.0,0.0,2e-05]
[1780040560673,53.95,73333.91,0.0,-1.0,0.0,2e-05]
[1780040560717,53.95,73333.91,0.0,-1.0,0.0,2e-05]
[1780040561262,53.95,73334.09,0.0,-1.0,0.0,2e-05]
[1780040564283,53.95,73339.81,0.0,-1.0,0.0,2e-05]
[1780040565289,53.95,73341.97,0.0,-1.0,0.0,2e-05]
[1780040567168,53.95,73342.38,0.0,-1.0,0.0,2e-05]
[1780040567217,53.95,73342.38,0.0,-1.0,0.0,2e-05]
[1780040567257,53.95,73342.38,0.0,-1.0,0.0,2e-05]
[1780040567304,53.95,73342.11,0.0,-1.0,0.0,2e-05]
[1780040567467,53.95,73342.11,0.0,-1.0,0.0,2e-05]
[1780040573243,53.95,73343.75,0.0,-1.0,0.0,2e-05]
[1780040573305,53.95,73343.75,0.0,-1.0,0.0,2e-05]
[1780040573318,53.95,73343.18,0.0,-1.0,0.0,2e-05]
[1780040573467,53.95,73343.18,0.0,-1.0,0.0,2e-05]
[1780040581458,53.95,73344.41,0.0,-1.0,0.0,2e-05]
[1780040581467,53.95,73344.41,0.0,-1.0,0.0,2e-05]
[1780040581520,53.95,73344.41,0.0,-1.0,0.0,2e-05]
[1780040581720,53.95,73344.41,0.0,-1.0,0.0,2e-05]
[1780040581821,53.95,73346.19,0.0,-1.0,0.0,2e-05]
[1780040585431,53.95,73343.98,0.0,-1.0,0.0,2e-05]
[1780040589459,53.95,73339.33,0.0,-1.0,0.0,2e-05]
[1780040590846,53.95,73339.33,0.0,-1.0,0.0,2e-05]
[1780040590968,53.95,73339.33,0.0,-1.0,0.0,2e-05]
[1780040590998,53.95,73339.33,0.0,-1.0,0.0,2e-05]
[1780040591218,53.95,73339.33,0.0,-1.0,0.0,2e-05]
[1780040591319,53.95,73338.51,0.0,-1.0,0.0,2e-05]
[1780040594632,53.95,73338.82,0.0,-1.0,0.0,2e-05]
[1780040594686,53.95,73338.82,0.0,-1.0,0.0,2e-05]
[1780040594717,53.95,73338.82,0.0,-1.0,0.0,2e-05]
[1780040594726,53.95,73339.87,0.0,-1.0,0.0,2e-05]
[1780040597515,53.95,73341.43,0.0,-1.0,0.0,2e-05]
[1780040599346,53.95,73341.43,0.0,-1.0,0.0,2e-05]
[1780040599400,53.95,73341.36,0.0,-1.0,0.0,2e-05]
[1780040599467,53.95,73341.36,0.0,-1.0,0.0,2e-05]
[1780040599529,53.95,73341.75,0.0,-1.0,0.0,2e-05]
[1780040604564,53.95,73341.87,0.0,-1.0,0.0,2e-05]
[1780040606373,53.95,73342.11,0.0,-1.0,0.0,2e-05]
[1780040606467,53.95,73342.11,0.0,-1.0,0.0,2e-05]
[1780040606840,53.95,73342.11,0.0,-1.0,0.0,2e-05]
[1780040606968,53.95,73342.11,0.0,-1.0,0.0,2e-05]
[1780040607069,53.95,73342.24,0.0,-1.0,0.0,2e-05]
[1780040611706,53.95,73341.98,0.0,-1.0,0.0,2e-05]
[1780040611718,53.95,73341.98,0.0,-1.0,0.0,2e-05]
[1780040611759,53.95,73341.98,0.0,-1.0,0.0,2e-05]
[1780040611968,53.95,73341.98,0.0,-1.0,0.0,2e-05]
[1780040612000,53.95,73339.43,0.0,-1.0,0.0,2e-05]
[1780040618360,53.95,73339.65,0.0,-1.0,0.0,2e-05]
[1780040617655,53.95,73337.1,0.0,-1.0,0.0,2e-05]
[1780040618467,53.95,73337.1,0.0,-1.0,0.0,2e-05]
[1780040618569,53.95,73337.1,0.0,-1.0,0.0,2e-05]
[1780040618718,53.95,73337.1,0.0,-1.0,0.0,2e-05]
[1780040618819,53.95,73335.57,0.0,-1.0,0.0,2e-05]
[1780040623697,53.95,73334.07,0.0,-1.0,0.0,2e-05]
[1780040625151,53.95,73334.07,0.0,-1.0,0.0,2e-05]
[1780040625207,53.95,73334.07,0.0,-1.0,0.0,2e-05]
[1780040625220,53.95,73334.07,0.0,-1.0,0.0,2e-05]
[1780040625252,53.95,73332.46,0.0,-1.0,0.0,2e-05]
[1780040630788,53.95,73331.43,0.0,-1.0,0.0,2e-05]
[1780040630797,53.95,73331.43,0.0,-1.0,0.0,2e-05]
[1780040630969,53.95,73331.43,0.0,-1.0,0.0,2e-05]
[1780040631070,53.95,73331.07,0.0,-1.0,0.0,2e-05]
[1780040632760,53.95,73329.34,0.0,-1.0,0.0,2e-05]
[1780040636627,53.95,73329.6,0.0,-1.0,0.0,2e-05]
[1780040636720,53.95,73329.6,0.0,-1.0,0.0,2e-05]
[1780040636788,53.95,73329.56,0.0,-1.0,0.0,2e-05]
[1780040641823,53.95,73327.33,0.0,-1.0,0.0,2e-05]
[1780040642830,53.95,73325.21,0.0,-1.0,0.0,2e-05]
[1780040644419,53.95,73324.65,0.0,-1.0,0.0,2e-05]
[1780040644467,53.95,73324.65,0.0,-1.0,0.0,2e-05]
[1780040644603,53.95,73324.65,0.0,-1.0,0.0,2e-05]
[1780040644717,53.95,73324.65,0.0,-1.0,0.0,2e-05]
[1780040644850,53.95,73324.31,0.0,-1.0,0.0,2e-05]
[1780040647871,53.95,73320.65,0.0,-1.0,0.0,2e-05]
[1780040648881,53.95,73312.26,0.0,-1.0,0.0,2e-05]
[1780040649888,53.95,73305.95,0.0,-1.0,0.0,2e-05]
[1780040650895,53.95,73303.72,0.0,-1.0,0.0,2e-05]
[1780040651905,53.95,73311.76,0.0,-1.0,0.0,2e-05]
[1780040652912,53.95,73314.86,0.0,-1.0,0.0,2e-05]
[1780040653919,53.95,73317.13,0.0,-1.0,0.0,2e-05]
[1780040654926,53.95,73315.6,0.0,-1.0,0.0,2e-05]
[1780040657204,53.95,73315.0,0.0,-1.0,0.0,2e-05]
[1780040657217,53.95,73315.0,0.0,-1.0,0.0,2e-05]
[1780040657310,53.95,73315.0,0.0,-1.0,0.0,2e-05]
[1780040657305,53.95,73314.63,0.0,-1.0,0.0,2e-05]
[1780040657467,53.95,73314.63,0.0,-1.0,0.0,2e-05]
[1780040657905,53.95,73314.63,0.0,-1.0,0.0,2e-05]
[1780040662983,53.95,73310.26,0.0,-1.0,0.0,2e-05]
[1780040664997,53.95,73304.78,0.0,-1.0,0.0,2e-05]
[1780040666004,53.95,73302.28,0.0,-1.0,0.0,2e-05]
[1780040668072,53.95,73302.39,0.0,-1.0,0.0,2e-05]
[1780040668178,53.95,73302.39,0.0,-1.0,0.0,2e-05]
[1780040668216,53.95,73302.39,0.0,-1.0,0.0,2e-05]
[1780040668279,53.95,73301.0,0.0,-1.0,0.0,2e-05]
[1780040671042,53.95,73302.82,0.0,-1.0,0.0,2e-05]
[1780040675078,53.95,73305.35,0.0,-1.0,0.0,2e-05]
[1780040676881,53.95,73305.66,0.0,-1.0,0.0,2e-05]
[1780040676967,53.95,73305.66,0.0,-1.0,0.0,2e-05]
[1780040677055,53.95,73305.66,0.0,-1.0,0.0,2e-05]
[1780040677217,53.95,73305.66,0.0,-1.0,0.0,2e-05]
[1780040677318,53.95,73305.82,0.0,-1.0,0.0,2e-05]
[1780040678099,53.95,73307.6,0.0,-1.0,0.0,2e-05]
[1780040679106,53.95,73311.6,0.0,-1.0,0.0,2e-05]
[1780040680426,53.95,73311.6,0.0,-1.0,0.0,2e-05]
[1780040680467,53.95,73312.25,0.0,-1.0,0.0,2e-05]
[1780040684084,53.95,73311.05,0.0,-1.0,0.0,2e-05]
[1780040684219,53.95,73311.05,0.0,-1.0,0.0,2e-05]
[1780040684320,53.95,73311.28,0.0,-1.0,0.0,2e-05]
[1780040686156,53.95,73313.15,0.0,-1.0,0.0,2e-05]
[1780040686574,53.95,73313.15,0.0,-1.0,0.0,2e-05]
[1780040686717,53.95,73313.15,0.0,-1.0,0.0,2e-05]
[1780040692053,53.95,73313.53,0.0,-1.0,0.0,2e-05]
[1780040692217,53.95,73313.53,0.0,-1.0,0.0,2e-05]
[1780040693605,53.95,73313.47,0.0,-1.0,0.0,2e-05]
[1780040693717,53.95,73313.47,0.0,-1.0,0.0,2e-05]
[1780040694211,53.95,73313.59,0.0,-1.0,0.0,2e-05]
[1780040699246,53.95,73313.67,0.0,-1.0,0.0,2e-05]
[1780040699598,53.95,73313.67,0.0,-1.0,0.0,2e-05]
[1780040699720,53.95,73313.67,0.0,-1.0,0.0,2e-05]
[1780040702268,53.95,73311.96,0.0,-1.0,0.0,2e-05]
[1780040704282,53.95,73310.65,0.0,-1.0,0.0,2e-05]
[1780040705294,53.95,73310.65,0.0,-1.0,0.0,2e-05]
[1780040705467,53.95,73310.65,0.0,-1.0,0.0,2e-05]
[1780040706567,53.95,73309.6,0.0,-1.0,0.0,2e-05]
[1780040706718,53.95,73309.6,0.0,-1.0,0.0,2e-05]
[1780040707303,53.95,73309.44,0.0,-1.0,0.0,2e-05]
[1780040710324,53.95,73310.61,0.0,-1.0,0.0,2e-05]
[1780040712723,53.95,73309.76,0.0,-1.0,0.0,2e-05]
[1780040712967,53.95,73309.76,0.0,-1.0,0.0,2e-05]
[1780040715360,53.95,73306.56,0.0,-1.0,0.0,2e-05]
[1780040715554,53.95,73306.56,0.0,-1.0,0.0,2e-05]
[1780040715717,53.95,73306.56,0.0,-1.0,0.0,2e-05]
[1780040716367,53.95,73300.85,0.0,-1.0,0.0,2e-05]
[1780040717641,53.95,73301.54,0.0,-1.0,0.0,2e-05]
[1780040717719,53.95,73301.54,0.0,-1.0,0.0,2e-05]
[1780040718383,53.95,73300.0,0.0,-1.0,0.0,2e-05]
[1780040723325,53.95,73299.15,0.0,-1.0,0.0,2e-05]
[1780040723468,53.95,73299.15,0.0,-1.0,0.0,2e-05]
[1780040723418,53.95,73299.47,0.0,-1.0,0.0,2e-05]
[1780040723713,53.95,73299.47,0.0,-1.0,0.0,2e-05]
[1780040723967,53.95,73299.47,0.0,-1.0,0.0,2e-05]
[1780040724425,53.95,73299.35,0.0,-1.0,0.0,2e-05]
[1780040726438,53.95,73294.47,0.0,-1.0,0.0,2e-05]
[1780040727590,53.95,73293.89,0.0,-1.0,0.0,2e-05]
[1780040727717,53.95,73293.89,0.0,-1.0,0.0,2e-05]
[1780040730304,53.95,73293.85,0.0,-1.0,0.0,2e-05]
[1780040730467,53.95,73293.85,0.0,-1.0,0.0,2e-05]
[1780040730467,53.95,73293.07,0.0,-1.0,0.0,2e-05]
[1780040731475,53.95,73290.02,0.0,-1.0,0.0,2e-05]
[1780040732482,53.95,73288.31,0.0,-1.0,0.0,2e-05]
[1780040733831,53.95,73287.41,0.0,-1.0,0.0,2e-05]
[1780040733966,53.95,73287.41,0.0,-1.0,0.0,2e-05]
[1780040736510,53.95,73298.93,0.0,-1.0,0.0,2e-05]
[1780040737517,53.95,73306.88,0.0,-1.0,0.0,2e-05]
[1780040738534,53.95,73306.88,0.0,-1.0,0.0,2e-05]
[1780040738718,53.95,73306.88,0.0,-1.0,0.0,2e-05]
[1780040738806,53.95,73306.88,0.0,-1.0,0.0,2e-05]
[1780040738967,53.95,73306.88,0.0,-1.0,0.0,2e-05]
[1780040739013,53.95,73305.36,0.0,-1.0,0.0,2e-05]
[1780040740538,53.95,73307.08,0.0,-1.0,0.0,2e-05]
[1780040744016,53.95,73306.5,0.0,-1.0,0.0,2e-05]
[1780040744123,53.95,73306.5,0.0,-1.0,0.0,2e-05]
[1780040744217,53.95,73306.5,0.0,-1.0,0.0,2e-05]
[1780040744224,53.95,73306.79,0.0,-1.0,0.0,2e-05]
[1780040746580,53.95,73308.02,0.0,-1.0,0.0,2e-05]
[1780040747899,53.95,73308.02,0.0,-1.0,0.0,2e-05]
[1780040747967,53.95,73308.02,0.0,-1.0,0.0,2e-05]
[1780040748001,53.95,73309.46,0.0,-1.0,0.0,2e-05]
[1780040750442,53.95,73309.19,0.0,-1.0,0.0,2e-05]
[1780040750466,53.95,73309.19,0.0,-1.0,0.0,2e-05]
[1780040750453,53.95,73309.01,0.0,-1.0,0.0,2e-05]
[1780040750608,53.95,73309.28,0.0,-1.0,0.0,2e-05]
[1780040752202,53.95,73309.28,0.0,-1.0,0.0,2e-05]
[1780040752217,53.95,73309.28,0.0,-1.0,0.0,2e-05]
[1780040755255,53.95,73308.68,0.0,-1.0,0.0,2e-05]
[1780040755467,53.95,73308.68,0.0,-1.0,0.0,2e-05]
[1780040755643,53.95,73307.27,0.0,-1.0,0.0,2e-05]
[1780040756616,53.95,73307.27,0.0,-1.0,0.0,2e-05]
[1780040756718,53.95,73307.27,0.0,-1.0,0.0,2e-05]
[1780040756820,53.95,73306.75,0.0,-1.0,0.0,2e-05]
[1780040762620,53.95,73306.91,0.0,-1.0,0.0,2e-05]
[1780040762718,53.95,73306.91,0.0,-1.0,0.0,2e-05]
[1780040768271,53.95,73306.94,0.0,-1.0,0.0,2e-05]
[1780040768468,53.95,73306.94,0.0,-1.0,0.0,2e-05]
[1780040768523,53.95,73306.28,0.0,-1.0,0.0,2e-05]
[1780040768573,53.95,73306.28,0.0,-1.0,0.0,2e-05]
[1780040768720,53.95,73306.28,0.0,-1.0,0.0,2e-05]
[1780040774247,53.95,73307.35,0.0,-1.0,0.0,2e-05]
[1780040774467,53.95,73307.35,0.0,-1.0,0.0,2e-05]
[1780040774497,53.95,73307.35,0.0,-1.0,0.0,2e-05]
[1780040774421,53.95,73306.59,0.0,-1.0,0.0,2e-05]
[1780040774721,53.95,73306.59,0.0,-1.0,0.0,2e-05]
[1780040774776,53.95,73307.64,0.0,-1.0,0.0,2e-05]
[1780040777797,53.95,73306.68,0.0,-1.0,0.0,2e-05]
[1780040779259,53.95,73306.68,0.0,-1.0,0.0,2e-05]
[1780040779389,53.95,73306.68,0.0,-1.0,0.0,2e-05]
[1780040779467,53.95,73306.68,0.0,-1.0,0.0,2e-05]
[1780040779542,53.95,73306.48,0.0,-1.0,0.0,2e-05]
[1780040784846,53.95,73307.19,0.0,-1.0,0.0,2e-05]
[1780040786860,53.95,73301.97,0.0,-1.0,0.0,2e-05]
[1780040787867,53.95,73289.66,0.0,-1.0,0.0,2e-05]
[1780040788874,53.95,73285.46,0.0,-1.0,0.0,2e-05]
[1780040789882,53.95,73289.92,0.0,-1.0,0.0,2e-05]
[1780040790889,53.95,73295.88,0.0,-1.0,0.0,2e-05]
[1780040791813,53.95,73295.88,0.0,-1.0,0.0,2e-05]
[1780040791968,53.95,73295.88,0.0,-1.0,0.0,2e-05]
[1780040792404,53.95,73295.88,0.0,-1.0,0.0,2e-05]
[1780040792467,53.95,73295.88,0.0,-1.0,0.0,2e-05]
[1780040792461,53.95,73296.85,0.0,-1.0,0.0,2e-05]
[1780040794917,53.95,73297.82,0.0,-1.0,0.0,2e-05]
[1780040797384,53.95,73297.33,0.0,-1.0,0.0,2e-05]
[1780040797466,53.95,73297.33,0.0,-1.0,0.0,2e-05]
[1780040797485,53.95,73296.32,0.0,-1.0,0.0,2e-05]
[1780040799505,53.95,73296.42,0.0,-1.0,0.0,2e-05]
[1780040799717,53.95,73296.14,0.0,-1.0,0.0,2e-05]
[1780040800962,53.95,73297.34,0.0,-1.0,0.0,2e-05]
[1780040801968,53.95,73298.34,0.0,-1.0,0.0,2e-05]
[1780040802976,53.95,73301.63,0.0,-1.0,0.0,2e-05]
[1780040803983,53.95,73306.24,0.0,-1.0,0.0,2e-05]
[1780040804714,53.95,73306.24,0.0,-1.0,0.0,2e-05]
[1780040804967,53.95,73306.24,0.0,-1.0,0.0,2e-05]
[1780040805041,53.95,73309.36,0.0,-1.0,0.0,2e-05]
[1780040808014,53.95,73310.23,0.0,-1.0,0.0,2e-05]
[1780040810069,53.95,73310.34,0.0,-1.0,0.0,2e-05]
[1780040810217,53.95,73310.34,0.0,-1.0,0.0,2e-05]
[1780040815061,53.95,73313.6,0.0,-1.0,0.0,2e-05]
[1780040815704,53.95,73313.6,0.0,-1.0,0.0,2e-05]
[1780040815718,53.95,73313.6,0.0,-1.0,0.0,2e-05]
[1780040816068,53.95,73315.02,0.0,-1.0,0.0,2e-05]
[1780040821047,53.95,73315.33,0.0,-1.0,0.0,2e-05]
[1780040821219,53.95,73315.33,0.0,-1.0,0.0,2e-05]
[1780040821256,53.95,73315.33,0.0,-1.0,0.0,2e-05]
[1780040821467,53.95,73315.33,0.0,-1.0,0.0,2e-05]
[1780040821476,53.95,73310.48,0.0,-1.0,0.0,2e-05]
[1780040822110,53.95,73307.58,0.0,-1.0,0.0,2e-05]
[1780040824124,53.95,73306.52,0.0,-1.0,0.0,2e-05]
[1780040825131,53.95,73301.22,0.0,-1.0,0.0,2e-05]
[1780040825602,53.95,73301.22,0.0,-1.0,0.0,2e-05]
[1780040825718,53.95,73301.22,0.0,-1.0,0.0,2e-05]
[1780040826516,53.95,73296.6,0.0,-1.0,0.0,2e-05]
[1780040827145,53.95,73298.93,0.0,-1.0,0.0,2e-05]
[1780040828152,53.95,73303.67,0.0,-1.0,0.0,2e-05]
[1780040829159,53.95,73308.54,0.0,-1.0,0.0,2e-05]
[1780040830166,53.95,73310.84,0.0,-1.0,0.0,2e-05]
[1780040831218,53.95,73310.84,0.0,-1.0,0.0,2e-05]
[1780040831251,53.95,73310.18,0.0,-1.0,0.0,2e-05]
[1780040832402,53.95,73306.69,0.0,-1.0,0.0,2e-05]
[1780040835094,53.95,73308.0,0.0,-1.0,0.0,2e-05]
[1780040835203,53.95,73312.79,0.0,-1.0,0.0,2e-05]
[1780040836210,53.95,73318.61,0.0,-1.0,0.0,2e-05]
[1780040837217,53.95,73314.15,0.0,-1.0,0.0,2e-05]
[1780040838225,53.95,73312.19,0.0,-1.0,0.0,2e-05]
[1780040839126,53.95,73312.19,0.0,-1.0,0.0,2e-05]
[1780040839217,53.95,73312.19,0.0,-1.0,0.0,2e-05]
[1780040839372,53.95,73312.19,0.0,-1.0,0.0,2e-05]
[1780040839467,53.95,73312.19,0.0,-1.0,0.0,2e-05]
[1780040839473,53.95,73312.58,0.0,-1.0,0.0,2e-05]
[1780040842253,53.95,73308.78,0.0,-1.0,0.0,2e-05]
[1780040843260,53.95,73305.59,0.0,-1.0,0.0,2e-05]
[1780040844358,53.95,73305.59,0.0,-1.0,0.0,2e-05]
[1780040844467,53.95,73305.59,0.0,-1.0,0.0,2e-05]
[1780040845091,53.95,73305.61,0.0,-1.0,0.0,2e-05]
[1780040845218,53.95,73305.61,0.0,-1.0,0.0,2e-05]
[1780040845320,53.95,73305.61,0.0,-1.0,0.0,2e-05]
[1780040848317,53.95,73292.72,0.0,-1.0,0.0,2e-05]
[1780040849324,53.95,73283.85,0.0,-1.0,0.0,2e-05]
[1780040850331,53.95,73284.16,0.0,-1.0,0.0,2e-05]
[1780040851338,53.95,73284.2,0.0,-1.0,0.0,2e-05]
[1780040852345,53.95,73290.78,0.0,-1.0,0.0,2e-05]
[1780040853352,53.95,73294.07,0.0,-1.0,0.0,2e-05]
[1780040854359,53.95,73295.61,0.0,-1.0,0.0,2e-05]
[1780040855366,53.95,73297.89,0.0,-1.0,0.0,2e-05]
[1780040857380,53.95,73299.42,0.0,-1.0,0.0,2e-05]
[1780040859256,53.95,73300.15,0.0,-1.0,0.0,2e-05]
[1780040859467,53.95,73300.15,0.0,-1.0,0.0,2e-05]
[1780040865436,53.95,73300.44,0.0,-1.0,0.0,2e-05]
[1780040866317,53.95,73300.44,0.0,-1.0,0.0,2e-05]
[1780040866378,53.95,73300.44,0.0,-1.0,0.0,2e-05]
[1780040866468,53.95,73300.44,0.0,-1.0,0.0,2e-05]
[1780040866570,53.95,73300.66,0.0,-1.0,0.0,2e-05]
[1780040872485,53.95,73300.92,0.0,-1.0,0.0,2e-05]
[1780040873947,53.95,73300.84,0.0,-1.0,0.0,2e-05]
[1780040873966,53.95,73300.84,0.0,-1.0,0.0,2e-05]
[1780040874015,53.95,73300.84,0.0,-1.0,0.0,2e-05]
[1780040874217,53.95,73300.84,0.0,-1.0,0.0,2e-05]
[1780040874319,53.95,73300.84,0.0,-1.0,0.0,2e-05]
[1780040879534,53.95,73302.43,0.0,-1.0,0.0,2e-05]
[1780040880541,53.95,73304.7,0.0,-1.0,0.0,2e-05]
[1780040882555,53.95,73306.29,0.0,-1.0,0.0,2e-05]
[1780040882748,53.95,73306.29,0.0,-1.0,0.0,2e-05]
[1780040882968,53.95,73306.29,0.0,-1.0,0.0,2e-05]
[1780040883562,53.95,73307.83,0.0,-1.0,0.0,2e-05]
[1780040888688,53.95,73308.08,0.0,-1.0,0.0,2e-05]
[1780040888719,53.95,73308.08,0.0,-1.0,0.0,2e-05]
[1780040888756,53.95,73308.08,0.0,-1.0,0.0,2e-05]
[1780040888967,53.95,73308.08,0.0,-1.0,0.0,2e-05]
[1780040889605,53.95,73308.19,0.0,-1.0,0.0,2e-05]
[1780040894218,53.95,73307.02,0.0,-1.0,0.0,2e-05]
[1780040894468,53.95,73307.02,0.0,-1.0,0.0,2e-05]
[1780040896654,53.95,73310.31,0.0,-1.0,0.0,2e-05]
[1780040897661,53.95,73313.31,0.0,-1.0,0.0,2e-05]
[1780040898483,53.95,73313.31,0.0,-1.0,0.0,2e-05]
[1780040898668,53.95,73316.51,0.0,-1.0,0.0,2e-05]
[1780040898690,53.95,73316.51,0.0,-1.0,0.0,2e-05]
[1780040898719,53.95,73316.51,0.0,-1.0,0.0,2e-05]
[1780040899675,53.95,73316.41,0.0,-1.0,0.0,2e-05]
[1780040903703,53.95,73318.24,0.0,-1.0,0.0,2e-05]
[1780040905717,53.95,73309.22,0.0,-1.0,0.0,2e-05]
[1780040906724,53.95,73306.24,0.0,-1.0,0.0,2e-05]
[1780040907998,53.95,73306.24,0.0,-1.0,0.0,2e-05]
[1780040908202,53.95,73306.24,0.0,-1.0,0.0,2e-05]
[1780040908220,53.95,73306.24,0.0,-1.0,0.0,2e-05]
[1780040908290,53.95,73306.23,0.0,-1.0,0.0,2e-05]
[1780040911759,53.95,73306.74,0.0,-1.0,0.0,2e-05]
[1780040914677,53.95,73305.5,0.0,-1.0,0.0,2e-05]
[1780040914719,53.95,73304.8,0.0,-1.0,0.0,2e-05]
[1780040915008,53.95,73304.8,0.0,-1.0,0.0,2e-05]
[1780040915217,53.95,73304.8,0.0,-1.0,0.0,2e-05]
[1780040915318,53.95,73304.63,0.0,-1.0,0.0,2e-05]
[1780040920822,53.95,73305.21,0.0,-1.0,0.0,2e-05]
[1780040923838,53.95,73305.14,0.0,-1.0,0.0,2e-05]
[1780040923968,53.95,73305.14,0.0,-1.0,0.0,2e-05]
[1780040925857,53.95,73308.57,0.0,-1.0,0.0,2e-05]
[1780040927076,53.95,73308.57,0.0,-1.0,0.0,2e-05]
[1780040927217,53.95,73308.57,0.0,-1.0,0.0,2e-05]
[1780040927500,53.95,73308.57,0.0,-1.0,0.0,2e-05]
[1780040927568,53.95,73309.44,0.0,-1.0,0.0,2e-05]
[1780040927717,53.95,73309.44,0.0,-1.0,0.0,2e-05]
[1780040927871,53.95,73311.09,0.0,-1.0,0.0,2e-05]
[1780040931397,53.95,73311.87,0.0,-1.0,0.0,2e-05]
[1780040931468,53.95,73311.87,0.0,-1.0,0.0,2e-05]
[1780040931844,53.95,73310.73,0.0,-1.0,0.0,2e-05]
[1780040931967,53.95,73310.73,0.0,-1.0,0.0,2e-05]
[1780040932054,53.95,73312.04,0.0,-1.0,0.0,2e-05]
[1780040937928,53.95,73312.06,0.0,-1.0,0.0,2e-05]
[1780040937941,53.95,73313.53,0.0,-1.0,0.0,2e-05]
[1780040939257,53.95,73313.53,0.0,-1.0,0.0,2e-05]
[1780040939467,53.95,73313.53,0.0,-1.0,0.0,2e-05]
[1780040939516,53.95,73313.53,0.0,-1.0,0.0,2e-05]
[1780040939721,53.95,73314.8,0.0,-1.0,0.0,2e-05]
[1780040943983,53.95,73308.08,0.0,-1.0,0.0,2e-05]
[1780040944932,53.95,73308.08,0.0,-1.0,0.0,2e-05]
[1780040944968,53.95,73308.08,0.0,-1.0,0.0,2e-05]
[1780040944990,53.95,73308.3,0.0,-1.0,0.0,2e-05]
[1780040950026,53.95,73309.44,0.0,-1.0,0.0,2e-05]
[1780040953367,53.95,73309.81,0.0,-1.0,0.0,2e-05]
[1780040953467,53.95,73309.81,0.0,-1.0,0.0,2e-05]
[1780040953536,53.95,73309.81,0.0,-1.0,0.0,2e-05]
[1780040953719,53.95,73309.81,0.0,-1.0,0.0,2e-05]
[1780040953720,53.95,73310.3,0.0,-1.0,0.0,2e-05]
[1780040959760,53.95,73310.47,0.0,-1.0,0.0,2e-05]
[1780040959968,53.95,73310.47,0.0,-1.0,0.0,2e-05]
[1780040965131,53.95,73310.03,0.0,-1.0,0.0,2e-05]
[1780040966042,53.95,73310.03,0.0,-1.0,0.0,2e-05]
[1780040966217,53.95,73310.03,0.0,-1.0,0.0,2e-05]
[1780040966237,53.95,73310.03,0.0,-1.0,0.0,2e-05]
[1780040966467,53.95,73310.03,0.0,-1.0,0.0,2e-05]
[1780040966568,53.95,73310.28,0.0,-1.0,0.0,2e-05]
[1780040971174,53.95,73311.66,0.0,-1.0,0.0,2e-05]
[1780040972604,53.95,73311.66,0.0,-1.0,0.0,2e-05]
[1780040972718,53.95,73311.66,0.0,-1.0,0.0,2e-05]
[1780040974195,53.95,73309.66,0.0,-1.0,0.0,2e-05]
[1780040977425,53.95,73310.12,0.0,-1.0,0.0,2e-05]
[1780040977468,53.95,73310.12,0.0,-1.0,0.0,2e-05]
[1780040977523,53.95,73310.15,0.0,-1.0,0.0,2e-05]
[1780040978982,53.95,73310.3,0.0,-1.0,0.0,2e-05]
[1780040979219,53.95,73310.3,0.0,-1.0,0.0,2e-05]
[1780040984265,53.95,73310.56,0.0,-1.0,0.0,2e-05]
[1780040985585,53.95,73310.56,0.0,-1.0,0.0,2e-05]
[1780040985667,53.95,73310.56,0.0,-1.0,0.0,2e-05]
[1780040985720,53.95,73310.56,0.0,-1.0,0.0,2e-05]
[1780040985686,53.95,73310.01,0.0,-1.0,0.0,2e-05]
[1780040989635,53.95,73309.18,0.0,-1.0,0.0,2e-05]
[1780040989718,53.95,73309.18,0.0,-1.0,0.0,2e-05]
[1780040989736,53.95,73304.81,0.0,-1.0,0.0,2e-05]
[1780040990367,53.95,73304.81,0.0,-1.0,0.0,2e-05]
[1780040990468,53.95,73304.81,0.0,-1.0,0.0,2e-05]
[1780040990569,53.95,73303.19,0.0,-1.0,0.0,2e-05]
[1780040994089,53.95,73303.0,0.0,-1.0,0.0,2e-05]
[1780040994219,53.95,73303.0,0.0,-1.0,0.0,2e-05]
[1780040996352,53.95,73304.55,0.0,-1.0,0.0,2e-05]
[1780040997031,53.95,73304.55,0.0,-1.0,0.0,2e-05]
[1780040997258,53.95,73304.55,0.0,-1.0,0.0,2e-05]
[1780040997359,53.95,73303.7,0.0,-1.0,0.0,2e-05]
[1780040998497,53.95,73303.7,0.0,-1.0,0.0,2e-05]
[1780040998719,53.95,73303.7,0.0,-1.0,0.0,2e-05]
[1780041004408,53.95,73303.5,0.0,-1.0,0.0,2e-05]
[1780041004852,53.95,73303.5,0.0,-1.0,0.0,2e-05]
[1780041004966,53.95,73303.5,0.0,-1.0,0.0,2e-05]
[1780041005044,53.95,73303.5,0.0,-1.0,0.0,2e-05]
[1780041005218,53.95,73303.5,0.0,-1.0,0.0,2e-05]
[1780041005415,53.95,73303.35,0.0,-1.0,0.0,2e-05]
[1780041010450,53.95,73303.65,0.0,-1.0,0.0,2e-05]
[1780041012424,53.95,73304.05,0.0,-1.0,0.0,2e-05]
[1780041012467,53.95,73304.05,0.0,-1.0,0.0,2e-05]
[1780041018506,53.95,73303.82,0.0,-1.0,0.0,2e-05]
[1780041019196,53.95,73303.82,0.0,-1.0,0.0,2e-05]
[1780041019216,53.95,73303.82,0.0,-1.0,0.0,2e-05]
[1780041019312,53.95,73303.82,0.0,-1.0,0.0,2e-05]
[1780041019468,53.95,73303.82,0.0,-1.0,0.0,2e-05]
[1780041019513,53.95,73303.85,0.0,-1.0,0.0,2e-05]
[1780041021527,53.95,73305.39,0.0,-1.0,0.0,2e-05]
[1780041021974,53.95,73305.39,0.0,-1.0,0.0,2e-05]
[1780041026238,53.95,73305.66,0.0,-1.0,0.0,2e-05]
[1780041026468,53.95,73305.66,0.0,-1.0,0.0,2e-05]
[1780041031221,53.95,73304.53,0.0,-1.0,0.0,2e-05]
[1780041031463,53.95,73304.53,0.0,-1.0,0.0,2e-05]
[1780041031467,53.95,73304.53,0.0,-1.0,0.0,2e-05]
[1780041031719,53.95,73304.53,0.0,-1.0,0.0,2e-05]
[1780041031597,53.95,73305.12,0.0,-1.0,0.0,2e-05]
[1780041036647,53.95,73305.36,0.0,-1.0,0.0,2e-05]
[1780041040675,53.95,73307.74,0.0,-1.0,0.0,2e-05]
[1780041041454,53.95,73307.74,0.0,-1.0,0.0,2e-05]
[1780041041470,53.95,73307.74,0.0,-1.0,0.0,2e-05]
[1780041045798,53.95,73308.84,0.0,-1.0,0.0,2e-05]
[1780041045821,53.95,73309.9,0.0,-1.0,0.0,2e-05]
[1780041045969,53.95,73309.9,0.0,-1.0,0.0,2e-05]
[1780041047699,53.95,73310.74,0.0,-1.0,0.0,2e-05]
[1780041047719,53.95,73310.74,0.0,-1.0,0.0,2e-05]
[1780041052760,53.95,73317.23,0.0,-1.0,0.0,2e-05]
[1780041053767,53.95,73321.64,0.0,-1.0,0.0,2e-05]
[1780041054692,53.95,73321.64,0.0,-1.0,0.0,2e-05]
[1780041054717,53.95,73321.64,0.0,-1.0,0.0,2e-05]
[1780041055233,53.95,73321.06,0.0,-1.0,0.0,2e-05]
[1780041055468,53.95,73321.06,0.0,-1.0,0.0,2e-05]
[1780041055781,53.95,73320.83,0.0,-1.0,0.0,2e-05]
[1780041060816,53.95,73320.18,0.0,-1.0,0.0,2e-05]
[1780041062474,53.95,73321.08,0.0,-1.0,0.0,2e-05]
[1780041062718,53.95,73321.08,0.0,-1.0,0.0,2e-05]
[1780041066460,53.95,73321.86,0.0,-1.0,0.0,2e-05]
[1780041066468,53.95,73321.86,0.0,-1.0,0.0,2e-05]
[1780041066484,53.95,73323.29,0.0,-1.0,0.0,2e-05]
[1780041067178,53.95,73323.29,0.0,-1.0,0.0,2e-05]
[1780041067217,53.95,73323.29,0.0,-1.0,0.0,2e-05]
[1780041067880,53.95,73325.02,0.0,-1.0,0.0,2e-05]
[1780041068887,53.95,73329.71,0.0,-1.0,0.0,2e-05]
[1780041070722,53.95,73329.71,0.0,-1.0,0.0,2e-05]
[1780041070751,53.95,73330.48,0.0,-1.0,0.0,2e-05]
[1780041070966,53.95,73330.48,0.0,-1.0,0.0,2e-05]
[1780041070996,53.95,73335.27,0.0,-1.0,0.0,2e-05]
[1780041075159,53.95,73336.43,0.0,-1.0,0.0,2e-05]
[1780041075218,53.95,73336.43,0.0,-1.0,0.0,2e-05]
[1780041076943,53.95,73340.01,0.0,-1.0,0.0,2e-05]
[1780041079649,53.95,73340.75,0.0,-1.0,0.0,2e-05]
[1780041079727,53.95,73340.75,0.0,-1.0,0.0,2e-05]
[1780041080740,53.95,73340.71,0.0,-1.0,0.0,2e-05]
[1780041080814,53.95,73341.03,0.0,-1.0,0.0,2e-05]
[1780041080968,53.95,73341.03,0.0,-1.0,0.0,2e-05]
[1780041086006,53.95,73340.25,0.0,-1.0,0.0,2e-05]
[1780041087560,53.95,73340.25,0.0,-1.0,0.0,2e-05]
[1780041087718,53.95,73340.25,0.0,-1.0,0.0,2e-05]
[1780041090141,53.95,73340.03,0.0,-1.0,0.0,2e-05]
[1780041090220,53.95,73340.03,0.0,-1.0,0.0,2e-05]
[1780041090238,53.95,73339.43,0.0,-1.0,0.0,2e-05]
[1780041092136,53.95,73338.88,0.0,-1.0,0.0,2e-05]
[1780041092218,53.95,73338.88,0.0,-1.0,0.0,2e-05]
[1780041092297,53.95,73333.97,0.0,-1.0,0.0,2e-05]
[1780041093055,53.95,73332.2,0.0,-1.0,0.0,2e-05]
[1780041097458,53.95,73332.1,0.0,-1.0,0.0,2e-05]
[1780041097467,53.95,73332.1,0.0,-1.0,0.0,2e-05]
[1780041097622,53.95,73332.1,0.0,-1.0,0.0,2e-05]
[1780041097719,53.95,73332.1,0.0,-1.0,0.0,2e-05]
[1780041097800,53.95,73331.15,0.0,-1.0,0.0,2e-05]
[1780041101868,53.95,73330.31,0.0,-1.0,0.0,2e-05]
[1780041101967,53.95,73330.95,0.0,-1.0,0.0,2e-05]
[1780041107900,53.95,73330.03,0.0,-1.0,0.0,2e-05]
[1780041107968,53.95,73330.07,0.0,-1.0,0.0,2e-05]
[1780041108085,53.95,73330.07,0.0,-1.0,0.0,2e-05]
[1780041108217,53.95,73330.07,0.0,-1.0,0.0,2e-05]
[1780041108318,53.95,73329.79,0.0,-1.0,0.0,2e-05]
[1780041109167,53.95,73328.37,0.0,-1.0,0.0,2e-05]
[1780041114202,53.95,73328.76,0.0,-1.0,0.0,2e-05]
[1780041115354,53.95,73328.76,0.0,-1.0,0.0,2e-05]
[1780041115467,53.95,73328.76,0.0,-1.0,0.0,2e-05]
[1780041121425,53.95,73328.63,0.0,-1.0,0.0,2e-05]
[1780041121473,53.95,73328.63,0.0,-1.0,0.0,2e-05]
[1780041121679,53.95,73328.63,0.0,-1.0,0.0,2e-05]
[1780041121719,53.95,73328.63,0.0,-1.0,0.0,2e-05]
[1780041121780,53.95,73328.46,0.0,-1.0,0.0,2e-05]
[1780041125389,53.95,73327.61,0.0,-1.0,0.0,2e-05]
[1780041125467,53.95,73327.61,0.0,-1.0,0.0,2e-05]
[1780041125486,53.95,73325.2,0.0,-1.0,0.0,2e-05]
[1780041126286,53.95,73323.59,0.0,-1.0,0.0,2e-05]
[1780041128394,53.95,73322.95,0.0,-1.0,0.0,2e-05]
[1780041128467,53.95,73322.95,0.0,-1.0,0.0,2e-05]
[1780041128495,53.95,73323.15,0.0,-1.0,0.0,2e-05]
[1780041129307,53.95,73325.3,0.0,-1.0,0.0,2e-05]
[1780041130238,53.95,73325.3,0.0,-1.0,0.0,2e-05]
[1780041130466,53.95,73325.3,0.0,-1.0,0.0,2e-05]
[1780041136726,53.95,73325.4,0.0,-1.0,0.0,2e-05]
[1780041136820,53.95,73325.65,0.0,-1.0,0.0,2e-05]
[1780041136968,53.95,73325.65,0.0,-1.0,0.0,2e-05]
[1780041137300,53.95,73325.65,0.0,-1.0,0.0,2e-05]
[1780041137467,53.95,73325.65,0.0,-1.0,0.0,2e-05]
[1780041142427,53.95,73326.99,0.0,-1.0,0.0,2e-05]
[1780041142467,53.95,73326.99,0.0,-1.0,0.0,2e-05]
[1780041142529,53.95,73327.03,0.0,-1.0,0.0,2e-05]
[1780041144888,53.95,73327.03,0.0,-1.0,0.0,2e-05]
[1780041144967,53.95,73327.03,0.0,-1.0,0.0,2e-05]
[1780041150454,53.95,73327.63,0.0,-1.0,0.0,2e-05]
[1780041151186,53.95,73327.63,0.0,-1.0,0.0,2e-05]
[1780041151217,53.95,73327.63,0.0,-1.0,0.0,2e-05]
[1780041151461,53.95,73327.76,0.0,-1.0,0.0,2e-05]
[1780041154299,53.95,73327.58,0.0,-1.0,0.0,2e-05]
[1780041154467,53.95,73327.58,0.0,-1.0,0.0,2e-05]
[1780041158787,53.95,73327.14,0.0,-1.0,0.0,2e-05]
[1780041158885,53.95,73325.65,0.0,-1.0,0.0,2e-05]
[1780041158967,53.95,73325.65,0.0,-1.0,0.0,2e-05]
[1780041159860,53.95,73325.65,0.0,-1.0,0.0,2e-05]
[1780041159517,53.95,73324.32,0.0,-1.0,0.0,2e-05]
[1780041159968,53.95,73324.32,0.0,-1.0,0.0,2e-05]
[1780041164491,53.95,73323.79,0.0,-1.0,0.0,2e-05]
[1780041164719,53.95,73323.79,0.0,-1.0,0.0,2e-05]
[1780041164777,53.95,73322.93,0.0,-1.0,0.0,2e-05]
[1780041167240,53.95,73323.12,0.0,-1.0,0.0,2e-05]
[1780041167467,53.95,73323.12,0.0,-1.0,0.0,2e-05]
[1780041168581,53.95,73320.02,0.0,-1.0,0.0,2e-05]
[1780041169334,53.95,73320.02,0.0,-1.0,0.0,2e-05]
[1780041169468,53.95,73320.02,0.0,-1.0,0.0,2e-05]
[1780041169588,53.95,73318.82,0.0,-1.0,0.0,2e-05]
[1780041174623,53.95,73320.28,0.0,-1.0,0.0,2e-05]
[1780041178651,53.95,73322.05,0.0,-1.0,0.0,2e-05]
[1780041181719,53.95,73322.43,0.0,-1.0,0.0,2e-05]
[1780041187087,53.95,73322.63,0.0,-1.0,0.0,2e-05]
[1780041187217,53.95,73322.63,0.0,-1.0,0.0,2e-05]
[1780041187300,53.95,73322.63,0.0,-1.0,0.0,2e-05]
[1780041188249,53.95,73322.63,0.0,-1.0,0.0,2e-05]
[1780041188468,53.95,73322.63,0.0,-1.0,0.0,2e-05]
[1780041189728,53.95,73323.92,0.0,-1.0,0.0,2e-05]
[1780041190735,53.95,73326.6,0.0,-1.0,0.0,2e-05]
[1780041191445,53.95,73326.6,0.0,-1.0,0.0,2e-05]
[1780041191471,53.95,73326.6,0.0,-1.0,0.0,2e-05]
[1780041191761,53.95,73326.6,0.0,-1.0,0.0,2e-05]
[1780041191967,53.95,73326.6,0.0,-1.0,0.0,2e-05]
[1780041191799,53.95,73327.62,0.0,-1.0,0.0,2e-05]
[1780041197786,53.95,73328.92,0.0,-1.0,0.0,2e-05]
[1780041199757,53.95,73329.35,0.0,-1.0,0.0,2e-05]
[1780041199966,53.95,73329.35,0.0,-1.0,0.0,2e-05]
[1780041199799,53.95,73328.75,0.0,-1.0,0.0,2e-05]
[1780041201589,53.95,73329.04,0.0,-1.0,0.0,2e-05]
[1780041201719,53.95,73329.04,0.0,-1.0,0.0,2e-05]
[1780041206848,53.95,73327.61,0.0,-1.0,0.0,2e-05]
[1780041208303,53.95,73327.17,0.0,-1.0,0.0,2e-05]
[1780041208467,53.95,73327.17,0.0,-1.0,0.0,2e-05]
[1780041208730,53.95,73327.17,0.0,-1.0,0.0,2e-05]
[1780041208968,53.95,73327.17,0.0,-1.0,0.0,2e-05]
[1780041208862,53.95,73326.81,0.0,-1.0,0.0,2e-05]
[1780041212043,53.95,73326.08,0.0,-1.0,0.0,2e-05]
[1780041214870,53.95,73325.93,0.0,-1.0,0.0,2e-05]
[1780041214967,53.95,73325.93,0.0,-1.0,0.0,2e-05]
[1780041214904,53.95,73325.87,0.0,-1.0,0.0,2e-05]
[1780041215491,53.95,73325.87,0.0,-1.0,0.0,2e-05]
[1780041215719,53.95,73325.87,0.0,-1.0,0.0,2e-05]
[1780041216918,53.95,73324.27,0.0,-1.0,0.0,2e-05]
[1780041218932,53.95,73322.92,0.0,-1.0,0.0,2e-05]
[1780041220946,53.95,73319.57,0.0,-1.0,0.0,2e-05]
[1780041222541,53.95,73318.58,0.0,-1.0,0.0,2e-05]
[1780041222726,53.95,73318.58,0.0,-1.0,0.0,2e-05]
[1780041222960,53.95,73318.04,0.0,-1.0,0.0,2e-05]
[1780041223345,53.95,73318.04,0.0,-1.0,0.0,2e-05]
[1780041223467,53.95,73318.04,0.0,-1.0,0.0,2e-05]
[1780041229002,53.95,73319.28,0.0,-1.0,0.0,2e-05]
[1780041230519,53.95,73319.57,0.0,-1.0,0.0,2e-05]
[1780041230719,53.95,73319.57,0.0,-1.0,0.0,2e-05]
[1780041231016,53.95,73319.26,0.0,-1.0,0.0,2e-05]
[1780041231352,53.95,73319.26,0.0,-1.0,0.0,2e-05]
[1780041231467,53.95,73319.26,0.0,-1.0,0.0,2e-05]
[1780041237058,53.95,73319.57,0.0,-1.0,0.0,2e-05]
[1780041239063,53.95,73319.45,0.0,-1.0,0.0,2e-05]
[1780041239217,53.95,73319.45,0.0,-1.0,0.0,2e-05]
[1780041242354,53.95,73319.41,0.0,-1.0,0.0,2e-05]
[1780041242468,53.95,73319.41,0.0,-1.0,0.0,2e-05]
[1780041242569,53.95,73319.46,0.0,-1.0,0.0,2e-05]
[1780041244897,53.95,73320.34,0.0,-1.0,0.0,2e-05]
[1780041244968,53.95,73320.34,0.0,-1.0,0.0,2e-05]
[1780041250149,53.95,73322.83,0.0,-1.0,0.0,2e-05]
[1780041252527,53.95,73322.96,0.0,-1.0,0.0,2e-05]
[1780041252718,53.95,73322.96,0.0,-1.0,0.0,2e-05]
[1780041252754,53.95,73323.04,0.0,-1.0,0.0,2e-05]
[1780041253565,53.95,73323.04,0.0,-1.0,0.0,2e-05]
[1780041253718,53.95,73323.04,0.0,-1.0,0.0,2e-05]
[1780041254036,53.95,73325.4,0.0,-1.0,0.0,2e-05]
[1780041255185,53.95,73326.67,0.0,-1.0,0.0,2e-05]
[1780041257707,53.95,73326.96,0.0,-1.0,0.0,2e-05]
[1780041257727,53.95,73326.96,0.0,-1.0,0.0,2e-05]
[1780041258914,53.95,73326.33,0.0,-1.0,0.0,2e-05]
[1780041258967,53.95,73326.33,0.0,-1.0,0.0,2e-05]
[1780041259056,53.95,73326.34,0.0,-1.0,0.0,2e-05]
[1780041259214,53.95,73323.65,0.0,-1.0,0.0,2e-05]
[1780041264785,53.95,73324.69,0.0,-1.0,0.0,2e-05]
[1780041264967,53.95,73324.69,0.0,-1.0,0.0,2e-05]
[1780041270585,53.95,73325.58,0.0,-1.0,0.0,2e-05]
[1780041270718,53.95,73325.58,0.0,-1.0,0.0,2e-05]
[1780041273741,53.95,73325.27,0.0,-1.0,0.0,2e-05]
[1780041273968,53.95,73325.27,0.0,-1.0,0.0,2e-05]
[1780041274069,53.95,73325.48,0.0,-1.0,0.0,2e-05]
[1780041275327,53.95,73326.68,0.0,-1.0,0.0,2e-05]
[1780041276771,53.95,73326.68,0.0,-1.0,0.0,2e-05]
[1780041276967,53.95,73326.68,0.0,-1.0,0.0,2e-05]
[1780041277021,53.95,73328.57,0.0,-1.0,0.0,2e-05]
[1780041279355,53.95,73326.87,0.0,-1.0,0.0,2e-05]
[1780041281584,53.95,73326.58,0.0,-1.0,0.0,2e-05]
[1780041281720,53.95,73326.58,0.0,-1.0,0.0,2e-05]
[1780041281845,53.95,73326.58,0.0,-1.0,0.0,2e-05]
[1780041281967,53.95,73326.58,0.0,-1.0,0.0,2e-05]
[1780041282068,53.95,73323.12,0.0,-1.0,0.0,2e-05]
[1780041283383,53.95,73320.65,0.0,-1.0,0.0,2e-05]
[1780041285397,53.95,73317.53,0.0,-1.0,0.0,2e-05]
[1780041286732,53.95,73317.53,0.0,-1.0,0.0,2e-05]
[1780041286967,53.95,73317.53,0.0,-1.0,0.0,2e-05]
[1780041287047,53.95,73315.85,0.0,-1.0,0.0,2e-05]
[1780041288418,53.95,73317.68,0.0,-1.0,0.0,2e-05]
[1780041289942,53.95,73317.68,0.0,-1.0,0.0,2e-05]
[1780041289967,53.95,73317.68,0.0,-1.0,0.0,2e-05]
[1780041291767,53.95,73315.72,0.0,-1.0,0.0,2e-05]
[1780041291968,53.95,73315.72,0.0,-1.0,0.0,2e-05]
[1780041292006,53.95,73315.96,0.0,-1.0,0.0,2e-05]
[1780041292446,53.95,73310.13,0.0,-1.0,0.0,2e-05]
[1780041293453,53.95,73302.93,0.0,-1.0,0.0,2e-05]
[1780041294460,53.95,73298.72,0.0,-1.0,0.0,2e-05]
[1780041295467,53.95,73299.39,0.0,-1.0,0.0,2e-05]
[1780041297481,53.95,73297.04,0.0,-1.0,0.0,2e-05]
[1780041301693,53.95,73297.19,0.0,-1.0,0.0,2e-05]
[1780041301724,53.95,73297.19,0.0,-1.0,0.0,2e-05]
[1780041301733,53.95,73299.51,0.0,-1.0,0.0,2e-05]
[1780041302359,53.95,73299.51,0.0,-1.0,0.0,2e-05]
[1780041302467,53.95,73299.51,0.0,-1.0,0.0,2e-05]
[1780041302516,53.95,73299.22,0.0,-1.0,0.0,2e-05]
[1780041306544,53.95,73300.78,0.0,-1.0,0.0,2e-05]
[1780041308096,53.95,73300.78,0.0,-1.0,0.0,2e-05]
[1780041308218,53.95,73300.77,0.0,-1.0,0.0,2e-05]
[1780041312586,53.95,73303.05,0.0,-1.0,0.0,2e-05]
[1780041313593,53.95,73306.8,0.0,-1.0,0.0,2e-05]
[1780041314653,53.95,73306.8,0.0,-1.0,0.0,2e-05]
[1780041314719,53.95,73306.8,0.0,-1.0,0.0,2e-05]
[1780041314820,53.95,73309.91,0.0,-1.0,0.0,2e-05]
[1780041316114,53.95,73309.91,0.0,-1.0,0.0,2e-05]
[1780041315607,53.95,73311.35,0.0,-1.0,0.0,2e-05]
[1780041316221,53.95,73311.35,0.0,-1.0,0.0,2e-05]
[1780041321692,53.95,73311.78,0.0,-1.0,0.0,2e-05]
[1780041321719,53.95,73311.78,0.0,-1.0,0.0,2e-05]
[1780041323709,53.95,73312.13,0.0,-1.0,0.0,2e-05]
[1780041323717,53.95,73312.13,0.0,-1.0,0.0,2e-05]
[1780041323795,53.95,73312.19,0.0,-1.0,0.0,2e-05]
[1780041326684,53.95,73315.02,0.0,-1.0,0.0,2e-05]
[1780041327652,53.95,73315.02,0.0,-1.0,0.0,2e-05]
[1780041327720,53.95,73315.02,0.0,-1.0,0.0,2e-05]
[1780041330717,53.95,73316.94,0.0,-1.0,0.0,2e-05]
[1780041331724,53.95,73317.29,0.0,-1.0,0.0,2e-05]
[1780041334361,53.95,73317.7,0.0,-1.0,0.0,2e-05]
[1780041334467,53.95,73317.7,0.0,-1.0,0.0,2e-05]
[1780041334655,53.95,73317.7,0.0,-1.0,0.0,2e-05]
[1780041334658,53.95,73317.7,0.0,-1.0,0.0,2e-05]
[1780041334719,53.95,73317.7,0.0,-1.0,0.0,2e-05]
[1780041334747,53.95,73319.01,0.0,-1.0,0.0,2e-05]
[1780041338775,53.95,73322.54,0.0,-1.0,0.0,2e-05]
[1780041339782,53.95,73325.54,0.0,-1.0,0.0,2e-05]
[1780041340389,53.95,73325.54,0.0,-1.0,0.0,2e-05]
[1780041340467,53.95,73325.54,0.0,-1.0,0.0,2e-05]
[1780041340789,53.95,73327.46,0.0,-1.0,0.0,2e-05]
[1780041342118,53.95,73327.46,0.0,-1.0,0.0,2e-05]
[1780041341796,53.95,73328.7,0.0,-1.0,0.0,2e-05]
[1780041342217,53.95,73328.7,0.0,-1.0,0.0,2e-05]
[1780041342803,53.95,73329.78,0.0,-1.0,0.0,2e-05]
[1780041347838,53.95,73329.9,0.0,-1.0,0.0,2e-05]
[1780041348907,53.95,73329.9,0.0,-1.0,0.0,2e-05]
[1780041348968,53.95,73329.9,0.0,-1.0,0.0,2e-05]
[1780041349095,53.95,73329.9,0.0,-1.0,0.0,2e-05]
[1780041349218,53.95,73329.84,0.0,-1.0,0.0,2e-05]
[1780041349851,53.95,73329.63,0.0,-1.0,0.0,2e-05]
[1780041351866,53.95,73330.83,0.0,-1.0,0.0,2e-05]
[1780041353880,53.95,73326.97,0.0,-1.0,0.0,2e-05]
[1780041355077,53.95,73321.62,0.0,-1.0,0.0,2e-05]
[1780041355804,53.95,73321.62,0.0,-1.0,0.0,2e-05]
[1780041355967,53.95,73321.62,0.0,-1.0,0.0,2e-05]
[1780041356046,53.95,73319.83,0.0,-1.0,0.0,2e-05]
[1780041358998,53.95,73319.5,0.0,-1.0,0.0,2e-05]
[1780041359019,53.95,73313.21,0.0,-1.0,0.0,2e-05]
[1780041359217,53.95,73313.21,0.0,-1.0,0.0,2e-05]
[1780041359923,53.95,73311.53,0.0,-1.0,0.0,2e-05]
[1780041361153,53.95,73311.53,0.0,-1.0,0.0,2e-05]
[1780041360930,53.95,73309.58,0.0,-1.0,0.0,2e-05]
[1780041361217,53.95,73309.58,0.0,-1.0,0.0,2e-05]
[1780041364958,53.95,73310.54,0.0,-1.0,0.0,2e-05]
[1780041367979,53.95,73311.38,0.0,-1.0,0.0,2e-05]
[1780041368961,53.95,73311.38,0.0,-1.0,0.0,2e-05]
[1780041368967,53.95,73311.38,0.0,-1.0,0.0,2e-05]
[1780041368986,53.95,73312.18,0.0,-1.0,0.0,2e-05]
[1780041370535,53.95,73312.14,0.0,-1.0,0.0,2e-05]
[1780041370717,53.95,73312.14,0.0,-1.0,0.0,2e-05]
[1780041374052,53.95,73312.47,0.0,-1.0,0.0,2e-05]
[1780041374068,53.95,73312.5,0.0,-1.0,0.0,2e-05]
[1780041374218,53.95,73312.5,0.0,-1.0,0.0,2e-05]
[1780041376036,53.95,73312.43,0.0,-1.0,0.0,2e-05]
[1780041376218,53.95,73312.43,0.0,-1.0,0.0,2e-05]
[1780041382078,53.95,73312.92,0.0,-1.0,0.0,2e-05]
[1780041382402,53.95,73312.92,0.0,-1.0,0.0,2e-05]
[1780041382467,53.95,73312.92,0.0,-1.0,0.0,2e-05]
[1780041384092,53.95,73313.83,0.0,-1.0,0.0,2e-05]
[1780041386103,53.95,73313.9,0.0,-1.0,0.0,2e-05]
[1780041386218,53.95,73313.31,0.0,-1.0,0.0,2e-05]
[1780041387718,53.95,73313.54,0.0,-1.0,0.0,2e-05]
[1780041388119,53.95,73314.2,0.0,-1.0,0.0,2e-05]
[1780041391071,53.95,73315.35,0.0,-1.0,0.0,2e-05]
[1780041391141,53.95,73315.45,0.0,-1.0,0.0,2e-05]
[1780041395169,53.95,73318.7,0.0,-1.0,0.0,2e-05]
[1780041396176,53.95,73323.5,0.0,-1.0,0.0,2e-05]
[1780041396696,53.95,73323.5,0.0,-1.0,0.0,2e-05]
[1780041396698,53.95,73323.5,0.0,-1.0,0.0,2e-05]
[1780041396974,53.95,73323.5,0.0,-1.0,0.0,2e-05]
[1780041397183,53.95,73325.48,0.0,-1.0,0.0,2e-05]
[1780041402219,53.95,73327.1,0.0,-1.0,0.0,2e-05]
[1780041403741,53.95,73327.1,0.0,-1.0,0.0,2e-05]
[1780041403967,53.95,73327.1,0.0,-1.0,0.0,2e-05]
[1780041405702,53.95,73328.29,0.0,-1.0,0.0,2e-05]
[1780041405718,53.95,73328.29,0.0,-1.0,0.0,2e-05]
[1780041405906,53.95,73328.45,0.0,-1.0,0.0,2e-05]
[1780041410301,53.95,73328.71,0.0,-1.0,0.0,2e-05]
[1780041410467,53.95,73328.71,0.0,-1.0,0.0,2e-05]
[1780041411284,53.95,73327.03,0.0,-1.0,0.0,2e-05]
[1780041413985,53.95,73326.59,0.0,-1.0,0.0,2e-05]
[1780041414217,53.95,73326.59,0.0,-1.0,0.0,2e-05]
[1780041414068,53.95,73320.32,0.0,-1.0,0.0,2e-05]
[1780041414305,53.95,73322.62,0.0,-1.0,0.0,2e-05]
[1780041415551,53.95,73322.62,0.0,-1.0,0.0,2e-05]
[1780041415718,53.95,73322.62,0.0,-1.0,0.0,2e-05]
[1780041415719,53.95,73324.51,0.0,-1.0,0.0,2e-05]
[1780041418089,53.95,73324.79,0.0,-1.0,0.0,2e-05]
[1780041418217,53.95,73324.79,0.0,-1.0,0.0,2e-05]
[1780041419340,53.95,73327.94,0.0,-1.0,0.0,2e-05]
[1780041420353,53.95,73331.4,0.0,-1.0,0.0,2e-05]
[1780041421319,53.95,73331.4,0.0,-1.0,0.0,2e-05]
[1780041421469,53.95,73331.4,0.0,-1.0,0.0,2e-05]
[1780041421548,53.95,73333.61,0.0,-1.0,0.0,2e-05]
[1780041422361,53.95,73335.16,0.0,-1.0,0.0,2e-05]
[1780041423756,53.95,73335.16,0.0,-1.0,0.0,2e-05]
[1780041423968,53.95,73335.16,0.0,-1.0,0.0,2e-05]
[1780041424069,53.95,73335.98,0.0,-1.0,0.0,2e-05]
[1780041427075,53.95,73336.33,0.0,-1.0,0.0,2e-05]
[1780041427217,53.95,73336.33,0.0,-1.0,0.0,2e-05]
[1780041428403,53.95,73341.24,0.0,-1.0,0.0,2e-05]
[1780041429411,53.95,73344.38,0.0,-1.0,0.0,2e-05]
[1780041431424,53.95,73346.69,0.0,-1.0,0.0,2e-05]
[1780041433528,53.95,73346.93,0.0,-1.0,0.0,2e-05]
[1780041433717,53.95,73346.93,0.0,-1.0,0.0,2e-05]
[1780041436459,53.95,73349.34,0.0,-1.0,0.0,2e-05]
[1780041438800,53.95,73350.63,0.0,-1.0,0.0,2e-05]
[1780041438968,53.95,73350.63,0.0,-1.0,0.0,2e-05]
[1780041439023,53.95,73351.3,0.0,-1.0,0.0,2e-05]
[1780041442507,53.95,73353.48,0.0,-1.0,0.0,2e-05]
[1780041443514,53.95,73351.37,0.0,-1.0,0.0,2e-05]
[1780041444255,53.95,73351.37,0.0,-1.0,0.0,2e-05]
[1780041444467,53.95,73351.37,0.0,-1.0,0.0,2e-05]
[1780041451325,53.95,73349.54,0.0,-1.0,0.0,2e-05]
[1780041451467,53.95,73349.54,0.0,-1.0,0.0,2e-05]
[1780041451571,53.95,73349.3,0.0,-1.0,0.0,2e-05]
[1780041453584,53.95,73347.58,0.0,-1.0,0.0,2e-05]
[1780041454720,53.95,73347.58,0.0,-1.0,0.0,2e-05]
[1780041454968,53.95,73347.58,0.0,-1.0,0.0,2e-05]
[1780041454983,53.95,73347.12,0.0,-1.0,0.0,2e-05]
[1780041457612,53.95,73349.48,0.0,-1.0,0.0,2e-05]
[1780041458676,53.95,73349.48,0.0,-1.0,0.0,2e-05]
[1780041458718,53.95,73349.48,0.0,-1.0,0.0,2e-05]
[1780041461640,53.95,73353.02,0.0,-1.0,0.0,2e-05]
[1780041462668,53.95,73353.02,0.0,-1.0,0.0,2e-05]
[1780041462718,53.95,73353.02,0.0,-1.0,0.0,2e-05]
[1780041463180,53.95,73353.02,0.0,-1.0,0.0,2e-05]
[1780041463217,53.95,73353.02,0.0,-1.0,0.0,2e-05]
[1780041463230,53.95,73353.24,0.0,-1.0,0.0,2e-05]
[1780041463654,53.95,73355.1,0.0,-1.0,0.0,2e-05]
[1780041468689,53.95,73356.28,0.0,-1.0,0.0,2e-05]
[1780041470921,53.95,73356.7,0.0,-1.0,0.0,2e-05]
[1780041470968,53.95,73356.7,0.0,-1.0,0.0,2e-05]
[1780041476746,53.95,73357.34,0.0,-1.0,0.0,2e-05]
[1780041477427,53.95,73357.34,0.0,-1.0,0.0,2e-05]
[1780041477468,53.95,73357.34,0.0,-1.0,0.0,2e-05]
[1780041478005,53.95,73357.34,0.0,-1.0,0.0,2e-05]
[1780041478216,53.95,73357.34,0.0,-1.0,0.0,2e-05]
[1780041478056,53.95,73357.15,0.0,-1.0,0.0,2e-05]
[1780041481781,53.95,73355.13,0.0,-1.0,0.0,2e-05]
[1780041483141,53.95,73355.13,0.0,-1.0,0.0,2e-05]
[1780041483218,53.95,73355.13,0.0,-1.0,0.0,2e-05]
[1780041483784,53.95,73354.7,0.0,-1.0,0.0,2e-05]
[1780041483969,53.95,73354.7,0.0,-1.0,0.0,2e-05]
[1780041484069,53.95,73354.75,0.0,-1.0,0.0,2e-05]
[1780041488434,53.95,73354.75,0.0,-1.0,0.0,2e-05]
[1780041488467,53.95,73354.75,0.0,-1.0,0.0,2e-05]
[1780041493865,53.95,73354.96,0.0,-1.0,0.0,2e-05]
[1780041495270,53.95,73354.96,0.0,-1.0,0.0,2e-05]
[1780041495467,53.95,73355.0,0.0,-1.0,0.0,2e-05]
[1780041497982,53.95,73355.47,0.0,-1.0,0.0,2e-05]
[1780041498220,53.95,73355.47,0.0,-1.0,0.0,2e-05]
[1780041498248,53.95,73356.36,0.0,-1.0,0.0,2e-05]
[1780041498900,53.95,73361.37,0.0,-1.0,0.0,2e-05]
[1780041499614,53.95,73361.37,0.0,-1.0,0.0,2e-05]
[1780041499717,53.95,73361.37,0.0,-1.0,0.0,2e-05]
[1780041499907,53.95,73363.75,0.0,-1.0,0.0,2e-05]
[1780041500914,53.95,73375.59,0.0,-1.0,0.0,2e-05]
[1780041501921,53.95,73379.95,0.0,-1.0,0.0,2e-05]
[1780041502928,53.95,73382.34,0.0,-1.0,0.0,2e-05]
[1780041503792,53.95,73382.34,0.0,-1.0,0.0,2e-05]
[1780041503967,53.95,73382.34,0.0,-1.0,0.0,2e-05]
[1780041505949,53.95,73386.03,0.0,-1.0,0.0,2e-05]
[1780041506956,53.95,73387.93,0.0,-1.0,0.0,2e-05]
[1780041508378,53.95,73387.16,0.0,-1.0,0.0,2e-05]
[1780041508468,53.95,73387.16,0.0,-1.0,0.0,2e-05]
[1780041511992,53.95,73389.37,0.0,-1.0,0.0,2e-05]
[1780041515313,53.95,73389.7,0.0,-1.0,0.0,2e-05]
[1780041515015,53.95,73391.9,0.0,-1.0,0.0,2e-05]
[1780041515469,53.95,73391.9,0.0,-1.0,0.0,2e-05]
[1780041517634,53.95,73392.04,0.0,-1.0,0.0,2e-05]
[1780041517721,53.95,73392.04,0.0,-1.0,0.0,2e-05]
[1780041518036,53.95,73392.31,0.0,-1.0,0.0,2e-05]
[1780041519043,53.95,73394.14,0.0,-1.0,0.0,2e-05]
[1780041522900,53.95,73394.43,0.0,-1.0,0.0,2e-05]
[1780041522969,53.95,73394.43,0.0,-1.0,0.0,2e-05]
[1780041528106,53.95,73395.45,0.0,-1.0,0.0,2e-05]
[1780041529346,53.95,73395.45,0.0,-1.0,0.0,2e-05]
[1780041529467,53.95,73395.45,0.0,-1.0,0.0,2e-05]
[1780041530127,53.95,73395.49,0.0,-1.0,0.0,2e-05]
[1780041530843,53.95,73395.49,0.0,-1.0,0.0,2e-05]
[1780041530967,53.95,73395.49,0.0,-1.0,0.0,2e-05]
[1780041532141,53.95,73390.33,0.0,-1.0,0.0,2e-05]
[1780041533204,53.95,73390.33,0.0,-1.0,0.0,2e-05]
[1780041533218,53.95,73390.33,0.0,-1.0,0.0,2e-05]
[1780041533306,53.95,73382.06,0.0,-1.0,0.0,2e-05]
[1780041534155,53.95,73384.77,0.0,-1.0,0.0,2e-05]
[1780041537041,53.95,73385.83,0.0,-1.0,0.0,2e-05]
[1780041537236,53.95,73385.83,0.0,-1.0,0.0,2e-05]
[1780041537284,53.95,73385.95,0.0,-1.0,0.0,2e-05]
[1780041538905,53.95,73385.95,0.0,-1.0,0.0,2e-05]
[1780041538968,53.95,73385.95,0.0,-1.0,0.0,2e-05]
[1780041540641,53.95,73385.96,0.0,-1.0,0.0,2e-05]
[1780041540969,53.95,73385.96,0.0,-1.0,0.0,2e-05]
[1780041545232,53.95,73388.14,0.0,-1.0,0.0,2e-05]
[1780041548253,53.95,73389.96,0.0,-1.0,0.0,2e-05]
[1780041553288,53.95,73390.48,0.0,-1.0,0.0,2e-05]
[1780041557316,53.95,73393.58,0.0,-1.0,0.0,2e-05]
[1780041562351,53.95,73393.9,0.0,-1.0,0.0,2e-05]
[1780041568392,53.95,73395.76,0.0,-1.0,0.0,2e-05]
[1780041574445,53.95,73396.44,0.0,-1.0,0.0,2e-05]
[1780041575442,53.95,73399.04,0.0,-1.0,0.0,2e-05]
[1780041576968,53.95,73399.04,0.0,-1.0,0.0,2e-05]
[1780041577069,53.95,73403.55,0.0,-1.0,0.0,2e-05]
[1780041581256,53.95,73404.25,0.0,-1.0,0.0,2e-05]
[1780041581328,53.95,73409.69,0.0,-1.0,0.0,2e-05]
[1780041581492,53.95,73422.88,0.0,-1.0,0.0,2e-05]
[1780041582499,53.95,73428.33,0.0,-1.0,0.0,2e-05]
[1780041584319,53.95,73428.33,0.0,-1.0,0.0,2e-05]
[1780041584327,53.95,73426.84,0.0,-1.0,0.0,2e-05]
[1780041584513,53.95,73428.34,0.0,-1.0,0.0,2e-05]
[1780041586469,53.95,73428.72,0.0,-1.0,0.0,2e-05]
[1780041586527,53.95,73429.19,0.0,-1.0,0.0,2e-05]
[1780041587534,53.95,73431.61,0.0,-1.0,0.0,2e-05]
[1780041589548,53.95,73427.16,0.0,-1.0,0.0,2e-05]
[1780041590472,53.95,73427.16,0.0,-1.0,0.0,2e-05]
[1780041590557,53.95,73426.48,0.0,-1.0,0.0,2e-05]
[1780041595590,53.95,73426.43,0.0,-1.0,0.0,2e-05]
[1780041597604,53.95,73428.42,0.0,-1.0,0.0,2e-05]
[1780041599618,53.95,73429.73,0.0,-1.0,0.0,2e-05]
[1780041601268,53.95,73429.73,0.0,-1.0,0.0,2e-05]
[1780041600139,53.95,73429.73,0.0,-1.0,0.0,2e-05]
[1780041615481,53.95,73429.73,0.0,-1.0,0.0,2e-05]
[1780041615749,53.95,73428.32,0.0,-1.0,0.0,2e-05]
[1780041618770,53.95,73431.26,0.0,-1.0,0.0,2e-05]
[1780041619777,53.95,73437.19,0.0,-1.0,0.0,2e-05]
[1780041620486,53.95,73437.19,0.0,-1.0,0.0,2e-05]
[1780041620807,53.95,73443.41,0.0,-1.0,0.0,3e-05]
[1780041621804,53.95,73445.92,0.0,-1.0,0.0,3e-05]
[1780041624475,53.95,73446.28,0.0,-1.0,0.0,3e-05]
[1780041623838,53.95,73447.88,0.0,-1.0,0.0,3e-05]
[1780041624866,53.95,73449.51,0.0,-1.0,0.0,3e-05]
[1780041625870,53.95,73451.91,0.0,-1.0,0.0,3e-05]
[1780041630890,53.95,73453.76,0.0,-1.0,0.0,3e-05]
[1780041631896,53.95,73456.12,0.0,-1.0,0.0,3e-05]
[1780041633911,53.95,73460.21,0.0,-1.0,0.0,3e-05]
[1780041634918,53.95,73462.93,0.0,-1.0,0.0,3e-05]
[1780041635925,53.95,73466.33,0.0,-1.0,0.0,3e-05]
[1780041636932,53.95,73471.38,0.0,-1.0,0.0,3e-05]
[1780041637939,53.95,73476.48,0.0,-1.0,0.0,3e-05]
[1780041638946,53.95,73479.41,0.0,-1.0,0.0,3e-05]
[1780041639954,53.95,73484.51,0.0,-1.0,0.0,3e-05]
[1780041641967,53.95,73488.32,0.0,-1.0,0.0,3e-05]
[1780041642975,53.95,73498.83,0.0,-1.0,0.0,3e-05]
[1780041643986,53.95,73505.32,0.0,-1.0,0.0,3e-05]
[1780041644990,53.95,73508.09,0.0,-1.0,0.0,3e-05]
[1780041646208,53.95,73508.09,0.0,-1.0,0.0,3e-05]
[1780041646310,53.95,73509.09,0.0,-1.0,0.0,3e-05]
[1780041648014,53.95,73510.92,0.0,-1.0,0.0,3e-05]
[1780041649021,53.95,73509.17,0.0,-1.0,0.0,3e-05]
[1780041650028,53.95,73507.37,0.0,-1.0,0.0,3e-05]
[1780041652067,53.95,73509.99,0.0,-1.0,0.0,3e-05]
[1780041657102,53.95,73512.59,0.0,-1.0,0.0,3e-05]
[1780041658109,53.95,73515.62,0.0,-1.0,0.0,3e-05]
[1780041659116,53.95,73517.66,0.0,-1.0,0.0,3e-05]
[1780041662137,53.95,73515.9,0.0,-1.0,0.0,3e-05]
[1780041663144,53.95,73508.73,0.0,-1.0,0.0,3e-05]
[1780041664151,53.95,73505.23,0.0,-1.0,0.0,3e-05]
[1780041669186,53.95,73513.24,0.0,-1.0,0.0,3e-05]
[1780041670193,53.95,73515.49,0.0,-1.0,0.0,3e-05]
[1780041671200,53.95,73520.68,0.0,-1.0,0.0,3e-05]
[1780041672207,53.95,73522.59,0.0,-1.0,0.0,3e-05]
[1780041673214,53.95,73521.51,0.0,-1.0,0.0,3e-05]
[1780041674221,53.95,73520.42,0.0,-1.0,0.0,3e-05]
[1780041675228,53.95,73526.89,0.0,-1.0,0.0,3e-05]
[1780041676235,53.95,73539.81,0.0,-1.0,0.0,3e-05]
[1780041677242,53.95,73548.17,0.0,-1.0,0.0,3e-05]
[1780041678249,53.95,73549.65,0.0,-1.0,0.0,3e-05]
[1780041678895,53.95,73549.65,0.0,-1.0,0.0,3e-05]
[1780041679256,53.95,73549.61,0.0,-1.0,0.0,3e-05]
[1780041680263,53.95,73548.67,0.0,-1.0,0.0,3e-05]
[1780041684291,53.95,73550.52,0.0,-1.0,0.0,3e-05]
[1780041685298,53.95,73548.68,0.0,-1.0,0.0,3e-05]
[1780041686468,53.95,73548.68,0.0,-1.0,0.0,3e-05]
[1780041690333,53.95,73550.24,0.0,-1.0,0.0,3e-05]
[1780041691340,53.95,73550.77,0.0,-1.0,0.0,3e-05]
[1780041692347,53.95,73553.97,0.0,-1.0,0.0,3e-05]
[1780041693354,53.95,73555.59,0.0,-1.0,0.0,3e-05]
[1780041694360,53.95,73558.7,0.0,-1.0,0.0,3e-05]
[1780041696719,53.95,73559.16,0.0,-1.0,0.0,3e-05]
[1780041697386,53.95,73564.2,0.0,-1.0,0.0,3e-05]
[1780041698393,53.95,73570.71,0.0,-1.0,0.0,3e-05]
[1780041699400,53.95,73573.52,0.0,-1.0,0.0,3e-05]
[1780041700406,53.95,73577.48,0.0,-1.0,0.0,3e-05]
[1780041700970,53.95,73577.48,0.0,-1.0,0.0,3e-05]
[1780041701414,53.95,73580.26,0.0,-1.0,0.0,3e-05]
[1780041702421,53.95,73581.71,0.0,-1.0,0.0,3e-05]
[1780041703428,53.95,73583.07,0.0,-1.0,0.0,4e-05]
[1780041704390,53.95,73583.07,0.0,-1.0,0.0,4e-05]
[1780041704435,53.95,73576.74,0.0,-1.0,0.0,3e-05]
[1780041705442,53.95,73566.53,0.0,-1.0,0.0,3e-05]
[1780041706449,53.95,73565.47,0.0,-1.0,0.0,3e-05]
[1780041708463,53.95,73564.47,0.0,-1.0,0.0,3e-05]
[1780041710477,53.95,73565.43,0.0,-1.0,0.0,3e-05]
[1780041712069,53.95,73565.68,0.0,-1.0,0.0,3e-05]
[1780041712491,53.95,73577.91,0.0,-1.0,0.0,3e-05]
[1780041713498,53.95,73583.45,0.0,-1.0,0.0,4e-05]
[1780041714505,53.95,73589.71,0.0,-1.0,0.0,4e-05]
[1780041715512,53.95,73595.82,0.0,-1.0,0.0,4e-05]
[1780041716519,53.95,73603.48,0.0,-1.0,0.0,4e-05]
[1780041717526,53.95,73604.89,0.0,-1.0,0.0,4e-05]
[1780041719004,53.95,73605.22,0.0,-1.0,0.0,4e-05]
[1780041719540,53.95,73605.41,0.0,-1.0,0.0,4e-05]
[1780041720547,53.95,73606.59,0.0,-1.0,0.0,4e-05]
[1780041721376,53.95,73606.59,0.0,-1.0,0.0,4e-05]
[1780041721534,53.95,73606.59,0.0,-1.0,0.0,4e-05]
[1780041721554,53.95,73613.25,0.0,-1.0,0.0,4e-05]
[1780041722561,53.95,73612.72,0.0,-1.0,0.0,4e-05]
[1780041723600,53.95,73612.72,0.0,-1.0,0.0,4e-05]
[1780041724204,53.95,73611.12,0.0,-1.0,0.0,4e-05]
[1780041724575,53.95,73599.15,0.0,-1.0,0.0,4e-05]
[1780041725582,53.95,73596.85,0.0,-1.0,0.0,4e-05]
[1780041726589,53.95,73595.71,0.0,-1.0,0.0,4e-05]
[1780041727596,53.95,73594.19,0.0,-1.0,0.0,4e-05]
[1780041732631,53.95,73592.91,0.0,-1.0,0.0,4e-05]
[1780041733839,53.95,73592.91,0.0,-1.0,0.0,4e-05]
[1780041733946,53.95,73590.94,0.0,-1.0,0.0,4e-05]
[1780041734645,53.95,73607.02,0.0,-1.0,0.0,4e-05]
[1780041735652,53.95,73617.04,0.0,-1.0,0.0,4e-05]
[1780041736659,53.95,73618.66,0.0,-1.0,0.0,4e-05]
[1780041738973,53.95,73613.82,0.0,-1.0,0.0,4e-05]
[1780041738983,53.95,73611.54,0.0,-1.0,0.0,4e-05]
[1780041742220,53.95,73611.75,0.0,-1.0,0.0,4e-05]
[1780041742231,53.95,73610.33,0.0,-1.0,0.0,4e-05]
[1780041742701,53.95,73605.63,0.0,-1.0,0.0,4e-05]
[1780041743708,53.95,73604.14,0.0,-1.0,0.0,4e-05]
[1780041744715,53.95,73600.87,0.0,-1.0,0.0,4e-05]
[1780041746729,53.95,73598.63,0.0,-1.0,0.0,4e-05]
[1780041750757,53.95,73594.65,0.0,-1.0,0.0,4e-05]
[1780041754785,53.95,73591.16,0.0,-1.0,0.0,4e-05]
[1780041756800,53.95,73589.38,0.0,-1.0,0.0,4e-05]
[1780041758814,53.95,73587.77,0.0,-1.0,0.0,4e-05]
[1780041760729,53.95,73587.32,0.0,-1.0,0.0,4e-05]
[1780041760828,53.95,73584.65,0.0,-1.0,0.0,3e-05]
[1780041761835,53.95,73579.66,0.0,-1.0,0.0,3e-05]
[1780041762841,53.95,73577.92,0.0,-1.0,0.0,3e-05]
[1780041764219,53.95,73577.92,0.0,-1.0,0.0,3e-05]
[1780041764321,53.95,73576.84,0.0,-1.0,0.0,3e-05]
[1780041765863,53.95,73574.71,0.0,-1.0,0.0,3e-05]
[1780041768884,53.95,73582.9,0.0,-1.0,0.0,3e-05]
[1780041769891,53.95,73583.69,0.0,-1.0,0.0,3e-05]
[1780041770898,53.95,73585.15,0.0,-1.0,0.0,3e-05]
[1780041771905,53.95,73586.98,0.0,-1.0,0.0,4e-05]
[1780041774218,53.95,73587.99,0.0,-1.0,0.0,4e-05]
[1780041774284,53.95,73589.36,0.0,-1.0,0.0,4e-05]
[1780041779962,53.95,73589.11,0.0,-1.0,0.0,4e-05]
[1780041782982,53.95,73586.97,0.0,-1.0,0.0,4e-05]
[1780041783989,53.95,73584.03,0.0,-1.0,0.0,3e-05]
[1780041789027,53.95,73582.87,0.0,-1.0,0.0,3e-05]
[1780041794062,53.95,73579.97,0.0,-1.0,0.0,3e-05]
[1780041796076,53.95,73581.67,0.0,-1.0,0.0,3e-05]
[1780041800104,53.95,73584.27,0.0,-1.0,0.0,3e-05]
[1780041802118,53.95,73580.33,0.0,-1.0,0.0,3e-05]
[1780041804221,53.95,73579.67,0.0,-1.0,0.0,3e-05]
[1780041804290,53.95,73579.05,0.0,-1.0,0.0,3e-05]
[1780041807153,53.95,73576.77,0.0,-1.0,0.0,3e-05]
[1780041811181,53.95,73576.64,0.0,-1.0,0.0,3e-05]
[1780041812188,53.95,73575.28,0.0,-1.0,0.0,3e-05]
[1780041817223,53.95,73572.11,0.0,-1.0,0.0,3e-05]
[1780041818230,53.95,73570.17,0.0,-1.0,0.0,3e-05]
[1780041820244,53.95,73567.61,0.0,-1.0,0.0,3e-05]
[1780041826286,53.95,73568.04,0.0,-1.0,0.0,3e-05]
[1780041831321,53.95,73568.29,0.0,-1.0,0.0,3e-05]
[1780041832328,53.95,73572.38,0.0,-1.0,0.0,3e-05]
[1780041833335,53.95,73573.84,0.0,-1.0,0.0,3e-05]
[1780041834342,53.95,73575.71,0.0,-1.0,0.0,3e-05]
[1780041839377,53.95,73576.81,0.0,-1.0,0.0,3e-05]
[1780041844411,53.95,73569.92,0.0,-1.0,0.0,3e-05]
[1780041845419,53.95,73567.52,0.0,-1.0,0.0,3e-05]
[1780041847433,53.95,73567.74,0.0,-1.0,0.0,3e-05]
[1780041849447,53.95,73569.86,0.0,-1.0,0.0,3e-05]
[1780041850454,53.95,73572.03,0.0,-1.0,0.0,3e-05]
[1780041851461,53.95,73573.79,0.0,-1.0,0.0,3e-05]
[1780041855489,53.95,73579.11,0.0,-1.0,0.0,3e-05]
[1780041856219,53.95,73579.11,0.0,-1.0,0.0,3e-05]
[1780041856496,53.95,73585.02,0.0,-1.0,0.0,3e-05]
[1780041857503,53.95,73588.51,0.0,-1.0,0.0,3e-05]
[1780041858510,53.95,73591.54,0.0,-1.0,0.0,4e-05]
[1780041859517,53.95,73593.36,0.0,-1.0,0.0,4e-05]
[1780041860524,53.95,73596.08,0.0,-1.0,0.0,4e-05]
[1780041864552,53.95,73597.68,0.0,-1.0,0.0,4e-05]
[1780041869587,53.95,73599.9,0.0,-1.0,0.0,4e-05]
[1780041870220,53.95,73599.9,0.0,-1.0,0.0,4e-05]
[1780041871601,53.95,73599.85,0.0,-1.0,0.0,4e-05]
[1780041873615,53.95,73601.41,0.0,-1.0,0.0,4e-05]
[1780041876636,53.95,73598.83,0.0,-1.0,0.0,4e-05]
[1780041878650,53.95,73595.2,0.0,-1.0,0.0,4e-05]
[1780041880219,53.95,73594.76,0.0,-1.0,0.0,4e-05]
[1780041885699,53.95,73593.7,0.0,-1.0,0.0,3e-05]
[1780041888720,53.95,73591.23,0.0,-1.0,0.0,3e-05]
[1780041893755,53.95,73591.09,0.0,-1.0,0.0,3e-05]
[1780041897649,53.95,73590.9,0.0,-1.0,0.0,3e-05]
[1780041897714,53.95,73590.9,0.0,-1.0,0.0,3e-05]
[1780041897729,53.95,73589.7,0.0,-1.0,0.0,3e-05]
[1780041897783,53.95,73580.43,0.0,-1.0,0.0,3e-05]
[1780041898790,53.95,73572.27,0.0,-1.0,0.0,3e-05]
[1780041899797,53.95,73569.05,0.0,-1.0,0.0,3e-05]
[1780041900804,53.95,73568.12,0.0,-1.0,0.0,3e-05]
[1780041905839,53.95,73567.89,0.0,-1.0,0.0,3e-05]
[1780041910874,53.95,73567.37,0.0,-1.0,0.0,3e-05]
[1780041913895,53.95,73568.15,0.0,-1.0,0.0,3e-05]
[1780041918930,53.95,73570.07,0.0,-1.0,0.0,3e-05]
[1780041919937,53.95,73567.69,0.0,-1.0,0.0,3e-05]
[1780041920944,53.95,73568.85,0.0,-1.0,0.0,3e-05]
[1780041921951,53.95,73566.75,0.0,-1.0,0.0,3e-05]
[1780041923965,53.95,73565.46,0.0,-1.0,0.0,3e-05]
[1780041924972,53.95,73564.59,0.0,-1.0,0.0,3e-05]
[1780041926986,53.95,73566.59,0.0,-1.0,0.0,3e-05]
[1780041931014,53.95,73567.0,0.0,-1.0,0.0,3e-05]
[1780041936049,53.95,73566.38,0.0,-1.0,0.0,3e-05]
[1780041941084,53.95,73566.14,0.0,-1.0,0.0,3e-05]
[1780041943098,53.95,73566.97,0.0,-1.0,0.0,3e-05]
[1780041945112,53.95,73570.89,0.0,-1.0,0.0,3e-05]
[1780041946119,53.95,73572.47,0.0,-1.0,0.0,3e-05]
[1780041947126,53.95,73569.43,0.0,-1.0,0.0,3e-05]
[1780041948133,53.95,73568.67,0.0,-1.0,0.0,3e-05]
[1780041949140,53.95,73567.39,0.0,-1.0,0.0,3e-05]
[1780041951154,53.95,73564.31,0.0,-1.0,0.0,3e-05]
[1780041957196,53.95,73564.69,0.0,-1.0,0.0,3e-05]
[1780041962232,53.95,73563.94,0.0,-1.0,0.0,3e-05]
[1780041966260,53.95,73563.08,0.0,-1.0,0.0,3e-05]
[1780041967267,53.95,73558.86,0.0,-1.0,0.0,3e-05]
[1780041968274,53.95,73554.32,0.0,-1.0,0.0,3e-05]
[1780041971185,53.95,73553.81,0.0,-1.0,0.0,3e-05]
[1780041971295,53.95,73547.85,0.0,-1.0,0.0,3e-05]
[1780041972302,53.95,73545.38,0.0,-1.0,0.0,3e-05]
[1780041973309,53.95,73544.59,0.0,-1.0,0.0,3e-05]
[1780041975326,53.95,73543.22,0.0,-1.0,0.0,3e-05]
[1780041980362,53.95,73542.79,0.0,-1.0,0.0,3e-05]
[1780041983384,53.95,73541.98,0.0,-1.0,0.0,3e-05]
[1780041985398,53.95,73535.53,0.0,-1.0,0.0,3e-05]
[1780041986405,53.95,73533.61,0.0,-1.0,0.0,3e-05]
[1780041987412,53.95,73527.82,0.0,-1.0,0.0,3e-05]
[1780041988419,53.95,73526.81,0.0,-1.0,0.0,3e-05]
[1780041990432,53.95,73529.86,0.0,-1.0,0.0,3e-05]
[1780041991440,53.95,73535.81,0.0,-1.0,0.0,3e-05]
[1780041992446,53.95,73537.76,0.0,-1.0,0.0,3e-05]
[1780041997483,53.95,73537.54,0.0,-1.0,0.0,3e-05]
[1780042002523,53.95,73536.56,0.0,-1.0,0.0,3e-05]
[1780042008565,53.95,73536.76,0.0,-1.0,0.0,3e-05]
[1780042009138,53.95,73536.76,0.0,-1.0,0.0,3e-05]
[1780042009572,53.95,73540.3,0.0,-1.0,0.0,3e-05]
[1780042013049,53.95,73543.46,0.0,-1.0,0.0,3e-05]
[1780042013600,53.95,73543.31,0.0,-1.0,0.0,3e-05]
[1780042014607,53.95,73541.83,0.0,-1.0,0.0,3e-05]
[1780042015614,53.95,73540.4,0.0,-1.0,0.0,3e-05]
[1780042019642,53.95,73543.12,0.0,-1.0,0.0,3e-05]
[1780042020649,53.95,73545.79,0.0,-1.0,0.0,3e-05]
[1780042024677,53.95,73546.23,0.0,-1.0,0.0,3e-05]
[1780042027698,53.95,73544.91,0.0,-1.0,0.0,3e-05]
[1780042031222,53.95,73544.48,0.0,-1.0,0.0,3e-05]
[1780042036762,53.95,73544.37,0.0,-1.0,0.0,3e-05]
[1780042040790,53.95,73546.38,0.0,-1.0,0.0,3e-05]
[1780042041797,53.95,73552.49,0.0,-1.0,0.0,3e-05]
[1780042043218,53.95,73553.2,0.0,-1.0,0.0,3e-05]
[1780042043811,53.95,73554.71,0.0,-1.0,0.0,3e-05]
[1780042046832,53.95,73553.38,0.0,-1.0,0.0,3e-05]
[1780042051867,53.95,73553.75,0.0,-1.0,0.0,3e-05]
[1780042056902,53.95,73557.15,0.0,-1.0,0.0,3e-05]
[1780042057909,53.95,73559.48,0.0,-1.0,0.0,3e-05]
[1780042059924,53.95,73561.48,0.0,-1.0,0.0,3e-05]
[1780042064958,53.95,73564.71,0.0,-1.0,0.0,3e-05]
[1780042065965,53.95,73566.54,0.0,-1.0,0.0,3e-05]
[1780042066972,53.95,73568.8,0.0,-1.0,0.0,3e-05]
[1780042072009,53.95,73569.32,0.0,-1.0,0.0,3e-05]
[1780042077230,53.95,73568.58,0.0,-1.0,0.0,3e-05]
[1780042077331,53.95,73561.57,0.0,-1.0,0.0,3e-05]
[1780042078049,53.95,73560.59,0.0,-1.0,0.0,3e-05]
[1780042082080,53.95,73562.15,0.0,-1.0,0.0,3e-05]
[1780042083087,53.95,73564.56,0.0,-1.0,0.0,3e-05]
[1780042085101,53.95,73566.76,0.0,-1.0,0.0,3e-05]
[1780042086108,53.95,73568.23,0.0,-1.0,0.0,3e-05]
[1780042088122,53.95,73582.04,0.0,-1.0,0.0,3e-05]
[1780042089129,53.95,73594.45,0.0,-1.0,0.0,3e-05]
[1780042090136,53.95,73598.31,0.0,-1.0,0.0,3e-05]
[1780042095171,53.95,73598.76,0.0,-1.0,0.0,3e-05]
[1780042098192,53.95,73600.94,0.0,-1.0,0.0,3e-05]
[1780042099221,53.95,73600.94,0.0,-1.0,0.0,3e-05]
[1780042099467,53.95,73600.94,0.0,-1.0,0.0,3e-05]
[1780042105241,53.95,73601.82,0.0,-1.0,0.0,3e-05]
[1780042109218,53.95,73601.44,0.0,-1.0,0.0,3e-05]
[1780042109269,53.95,73596.15,0.0,-1.0,0.0,3e-05]
[1780042110276,53.95,73594.24,0.0,-1.0,0.0,3e-05]
[1780042111283,53.95,73594.19,0.0,-1.0,0.0,3e-05]
[1780042113297,53.95,73598.13,0.0,-1.0,0.0,3e-05]
[1780042114304,53.95,73599.56,0.0,-1.0,0.0,3e-05]
[1780042117325,53.95,73598.15,0.0,-1.0,0.0,3e-05]
[1780042120346,53.95,73600.86,0.0,-1.0,0.0,3e-05]
[1780042123367,53.95,73603.54,0.0,-1.0,0.0,3e-05]
[1780042125218,53.95,73603.34,0.0,-1.0,0.0,3e-05]
[1780042125381,53.95,73606.4,0.0,-1.0,0.0,3e-05]
[1780042127394,53.95,73608.52,0.0,-1.0,0.0,3e-05]
[1780042130416,53.95,73610.39,0.0,-1.0,0.0,4e-05]
[1780042135451,53.95,73609.6,0.0,-1.0,0.0,4e-05]
[1780042140486,53.95,73609.55,0.0,-1.0,0.0,4e-05]
[1780042141219,53.95,73609.55,0.0,-1.0,0.0,4e-05]
[1780042141493,53.95,73611.46,0.0,-1.0,0.0,4e-05]
[1780042146528,53.95,73611.49,0.0,-1.0,0.0,4e-05]
[1780042151565,53.95,73610.92,0.0,-1.0,0.0,4e-05]
[1780042156600,53.95,73612.03,0.0,-1.0,0.0,4e-05]
[1780042159621,53.95,73613.92,0.0,-1.0,0.0,4e-05]
[1780042160628,53.95,73624.5,0.0,-1.0,0.0,4e-05]
[1780042161635,53.95,73626.2,0.0,-1.0,0.0,4e-05]
[1780042166671,53.95,73626.24,0.0,-1.0,0.0,4e-05]
[1780042168684,53.95,73623.5,0.0,-1.0,0.0,4e-05]
[1780042169692,53.95,73620.8,0.0,-1.0,0.0,4e-05]
[1780042174726,53.95,73619.65,0.0,-1.0,0.0,4e-05]
[1780042177747,53.95,73621.12,0.0,-1.0,0.0,4e-05]
[1780042182782,53.95,73620.79,0.0,-1.0,0.0,4e-05]
[1780042183789,53.95,73615.66,0.0,-1.0,0.0,4e-05]
[1780042184796,53.95,73614.14,0.0,-1.0,0.0,4e-05]
[1780042185805,53.95,73612.74,0.0,-1.0,0.0,3e-05]
[1780042190843,53.95,73612.43,0.0,-1.0,0.0,3e-05]
[1780042195878,53.95,73613.33,0.0,-1.0,0.0,3e-05]
[1780042200912,53.95,73611.32,0.0,-1.0,0.0,3e-05]
[1780042206960,53.95,73611.06,0.0,-1.0,0.0,3e-05]
[1780042214010,53.95,73613.01,0.0,-1.0,0.0,3e-05]
[1780042215017,53.95,73614.78,0.0,-1.0,0.0,4e-05]
[1780042215218,53.95,73614.78,0.0,-1.0,0.0,4e-05]
[1780042216024,53.95,73615.01,0.0,-1.0,0.0,4e-05]
[1780042221062,53.95,73613.68,0.0,-1.0,0.0,4e-05]
[1780042224083,53.95,73611.59,0.0,-1.0,0.0,3e-05]
[1780042225090,53.95,73609.93,0.0,-1.0,0.0,3e-05]
[1780042227104,53.95,73608.36,0.0,-1.0,0.0,3e-05]
[1780042231132,53.95,73608.48,0.0,-1.0,0.0,3e-05]
[1780042234152,53.95,73605.21,0.0,-1.0,0.0,3e-05]
[1780042235160,53.95,73602.91,0.0,-1.0,0.0,3e-05]
[1780042237217,53.95,73601.68,0.0,-1.0,0.0,3e-05]
[1780042239189,53.95,73605.64,0.0,-1.0,0.0,3e-05]
[1780042243218,53.95,73606.79,0.0,-1.0,0.0,3e-05]
[1780042244224,53.95,73612.69,0.0,-1.0,0.0,3e-05]
[1780042245231,53.95,73615.12,0.0,-1.0,0.0,3e-05]
[1780042250266,53.95,73615.62,0.0,-1.0,0.0,3e-05]
[1780042255301,53.95,73616.08,0.0,-1.0,0.0,3e-05]
[1780042260337,53.95,73616.19,0.0,-1.0,0.0,3e-05]
[1780042263357,53.95,73614.84,0.0,-1.0,0.0,3e-05]
[1780042264367,53.95,73612.47,0.0,-1.0,0.0,3e-05]
[1780042269401,53.95,73611.76,0.0,-1.0,0.0,3e-05]
[1780042272422,53.95,73609.69,0.0,-1.0,0.0,3e-05]
[1780042273429,53.95,73608.06,0.0,-1.0,0.0,3e-05]
[1780042278464,53.95,73609.0,0.0,-1.0,0.0,3e-05]
[1780042279473,53.95,73613.71,0.0,-1.0,0.0,3e-05]
[1780042284507,53.95,73614.25,0.0,-1.0,0.0,3e-05]
[1780042285514,53.95,73612.83,0.0,-1.0,0.0,3e-05]
[1780042286521,53.95,73610.05,0.0,-1.0,0.0,3e-05]
[1780042290549,53.95,73608.45,0.0,-1.0,0.0,3e-05]
[1780042291556,53.95,73608.39,0.0,-1.0,0.0,3e-05]
[1780042293570,53.95,73606.78,0.0,-1.0,0.0,3e-05]
[1780042298605,53.95,73607.28,0.0,-1.0,0.0,3e-05]
[1780042303640,53.95,73607.18,0.0,-1.0,0.0,3e-05]
[1780042305654,53.95,73608.53,0.0,-1.0,0.0,3e-05]
[1780042310689,53.95,73609.39,0.0,-1.0,0.0,3e-05]
[1780042315728,53.95,73608.94,0.0,-1.0,0.0,3e-05]
[1780042320763,53.95,73609.57,0.0,-1.0,0.0,3e-05]
[1780042323784,53.95,73608.12,0.0,-1.0,0.0,3e-05]
[1780042325219,53.95,73608.12,0.0,-1.0,0.0,3e-05]
[1780042325802,53.95,73604.8,0.0,-1.0,0.0,3e-05]
[1780042326805,53.95,73602.91,0.0,-1.0,0.0,3e-05]
[1780042332847,53.95,73602.75,0.0,-1.0,0.0,3e-05]
[1780042337882,53.95,73602.4,0.0,-1.0,0.0,3e-05]
[1780042341910,53.95,73600.32,0.0,-1.0,0.0,3e-05]
[1780042342916,53.95,73598.45,0.0,-1.0,0.0,3e-05]
[1780042346944,53.95,73597.09,0.0,-1.0,0.0,3e-05]
[1780042351980,53.95,73596.9,0.0,-1.0,0.0,3e-05]
[1780042356023,53.95,73599.27,0.0,-1.0,0.0,3e-05]
[1780042360043,53.95,73601.04,0.0,-1.0,0.0,3e-05]
[1780042365078,53.95,73602.44,0.0,-1.0,0.0,3e-05]
[1780042367092,53.95,73600.72,0.0,-1.0,0.0,3e-05]
[1780042370113,53.95,73604.67,0.0,-1.0,0.0,3e-05]
[1780042371219,53.95,73604.67,0.0,-1.0,0.0,3e-05]
[1780042371121,53.95,73611.16,0.0,-1.0,0.0,3e-05]
[1780042372127,53.95,73611.15,0.0,-1.0,0.0,3e-05]
[1780042377225,53.95,73610.72,0.0,-1.0,0.0,3e-05]
[1780042378169,53.95,73610.02,0.0,-1.0,0.0,3e-05]
[1780042384210,53.95,73608.79,0.0,-1.0,0.0,3e-05]
[1780042389246,53.95,73608.75,0.0,-1.0,0.0,3e-05]
[1780042391260,53.95,73607.25,0.0,-1.0,0.0,3e-05]
[1780042393218,53.95,73606.66,0.0,-1.0,0.0,3e-05]
[1780042393274,53.95,73606.11,0.0,-1.0,0.0,3e-05]
[1780042399219,53.95,73605.84,0.0,-1.0,0.0,3e-05]
[1780042399261,53.95,73602.88,0.0,-1.0,0.0,3e-05]
[1780042399316,53.95,73599.46,0.0,-1.0,0.0,3e-05]
[1780042402337,53.95,73598.06,0.0,-1.0,0.0,3e-05]
[1780042406365,53.95,73595.87,0.0,-1.0,0.0,3e-05]
[1780042412407,53.95,73593.98,0.0,-1.0,0.0,3e-05]
[1780042413414,53.95,73592.43,0.0,-1.0,0.0,3e-05]
[1780042414421,53.95,73590.84,0.0,-1.0,0.0,3e-05]
[1780042415428,53.95,73587.63,0.0,-1.0,0.0,3e-05]
[1780042417442,53.95,73586.19,0.0,-1.0,0.0,3e-05]
[1780042421470,53.95,73584.57,0.0,-1.0,0.0,3e-05]
[1780042425498,53.95,73579.46,0.0,-1.0,0.0,3e-05]
[1780042430534,53.95,73578.28,0.0,-1.0,0.0,3e-05]
[1780042435569,53.95,73578.39,0.0,-1.0,0.0,3e-05]
[1780042440604,53.95,73579.18,0.0,-1.0,0.0,3e-05]
[1780042446651,53.95,73575.41,0.0,-1.0,0.0,3e-05]
[1780042449220,53.95,73574.45,0.0,-1.0,0.0,3e-05]
[1780042449321,53.95,73574.18,0.0,-1.0,0.0,3e-05]
[1780042454707,53.95,73573.41,0.0,-1.0,0.0,3e-05]
[1780042459742,53.95,73573.23,0.0,-1.0,0.0,3e-05]
[1780042464777,53.95,73573.35,0.0,-1.0,0.0,3e-05]
[1780042469812,53.95,73573.48,0.0,-1.0,0.0,3e-05]
[1780042474848,53.95,73572.44,0.0,-1.0,0.0,3e-05]
[1780042476862,53.95,73574.4,0.0,-1.0,0.0,3e-05]
[1780042478877,53.95,73577.83,0.0,-1.0,0.0,3e-05]
[1780042480891,53.95,73579.6,0.0,-1.0,0.0,3e-05]
[1780042481898,53.95,73581.09,0.0,-1.0,0.0,3e-05]
[1780042482905,53.95,73584.32,0.0,-1.0,0.0,3e-05]
[1780042483912,53.95,73586.93,0.0,-1.0,0.0,3e-05]
[1780042485218,53.95,73586.93,0.0,-1.0,0.0,3e-05]
[1780042485284,53.95,73588.62,0.0,-1.0,0.0,3e-05]
[1780042486933,53.95,73592.6,0.0,-1.0,0.0,3e-05]
[1780042487940,53.95,73595.83,0.0,-1.0,0.0,3e-05]
[1780042488947,53.95,73600.41,0.0,-1.0,0.0,3e-05]
[1780042490960,53.95,73602.49,0.0,-1.0,0.0,3e-05]
[1780042491969,53.95,73609.96,0.0,-1.0,0.0,3e-05]
[1780042492975,53.95,73613.46,0.0,-1.0,0.0,3e-05]
[1780042493983,53.95,73617.61,0.0,-1.0,0.0,3e-05]
[1780042495476,53.95,73616.95,0.0,-1.0,0.0,3e-05]
[1780042495997,53.95,73616.76,0.0,-1.0,0.0,3e-05]
[1780042498011,53.95,73618.21,0.0,-1.0,0.0,3e-05]
[1780042503048,53.95,73615.99,0.0,-1.0,0.0,3e-05]
[1780042513118,53.95,73615.74,0.0,-1.0,0.0,3e-05]
[1780042520166,53.95,73616.47,0.0,-1.0,0.0,3e-05]
[1780042525202,53.95,73615.91,0.0,-1.0,0.0,3e-05]
[1780042525467,53.95,73615.91,0.0,-1.0,0.0,3e-05]
[1780042526209,53.95,73615.36,0.0,-1.0,0.0,3e-05]
[1780042528223,53.95,73612.06,0.0,-1.0,0.0,3e-05]
[1780042529536,53.95,73611.88,0.0,-1.0,0.0,3e-05]
[1780042529717,53.95,73611.88,0.0,-1.0,0.0,3e-05]
[1780042530237,53.95,73611.77,0.0,-1.0,0.0,3e-05]
[1780042532251,53.95,73612.25,0.0,-1.0,0.0,3e-05]
[1780042535919,53.95,73611.68,0.0,-1.0,0.0,3e-05]
[1780042535967,53.95,73611.68,0.0,-1.0,0.0,3e-05]
[1780042539300,53.95,73604.88,0.0,-1.0,0.0,3e-05]
[1780042540261,53.95,73604.88,0.0,-1.0,0.0,3e-05]
[1780042540308,53.95,73603.35,0.0,-1.0,0.0,3e-05]
[1780042540468,53.95,73603.35,0.0,-1.0,0.0,3e-05]
[1780042541336,53.95,73603.02,0.0,-1.0,0.0,3e-05]
[1780042542343,53.95,73602.15,0.0,-1.0,0.0,3e-05]
[1780042547378,53.95,73602.17,0.0,-1.0,0.0,3e-05]
[1780042553420,53.95,73602.28,0.0,-1.0,0.0,3e-05]
[1780042557468,53.95,73602.05,0.0,-1.0,0.0,3e-05]
[1780042557543,53.95,73602.16,0.0,-1.0,0.0,3e-05]
[1780042561467,53.95,73602.1,0.0,-1.0,0.0,3e-05]
[1780042563490,53.95,73604.98,0.0,-1.0,0.0,3e-05]
[1780042564497,53.95,73608.62,0.0,-1.0,0.0,3e-05]
[1780042565504,53.95,73610.31,0.0,-1.0,0.0,3e-05]
[1780042570539,53.95,73610.78,0.0,-1.0,0.0,3e-05]
[1780042571529,53.95,73610.78,0.0,-1.0,0.0,3e-05]
[1780042576476,53.95,73610.6,0.0,-1.0,0.0,3e-05]
[1780042585644,53.95,73610.63,0.0,-1.0,0.0,3e-05]
[1780042587319,53.95,73610.63,0.0,-1.0,0.0,3e-05]
[1780042587469,53.95,73610.63,0.0,-1.0,0.0,3e-05]
[1780042588265,53.95,73610.58,0.0,-1.0,0.0,3e-05]
[1780042588468,53.95,73610.58,0.0,-1.0,0.0,3e-05]
[1780042588324,53.95,73610.9,0.0,-1.0,0.0,3e-05]
[1780042591686,53.95,73610.52,0.0,-1.0,0.0,3e-05]
[1780042594855,53.95,73611.14,0.0,-1.0,0.0,3e-05]
[1780042594967,53.95,73611.14,0.0,-1.0,0.0,3e-05]
[1780042595056,53.95,73615.15,0.0,-1.0,0.0,3e-05]
[1780042596722,53.95,73617.11,0.0,-1.0,0.0,3e-05]
[1780042599743,53.95,73619.22,0.0,-1.0,0.0,3e-05]
[1780042603769,53.95,73620.62,0.0,-1.0,0.0,3e-05]
[1780042603967,53.95,73620.62,0.0,-1.0,0.0,3e-05]
[1780042604916,53.95,73620.93,0.0,-1.0,0.0,3e-05]
[1780042604967,53.95,73620.93,0.0,-1.0,0.0,3e-05]
[1780042605017,53.95,73621.13,0.0,-1.0,0.0,3e-05]
[1780042609471,53.95,73620.82,0.0,-1.0,0.0,3e-05]
[1780042609718,53.95,73620.87,0.0,-1.0,0.0,3e-05]
[1780042612479,53.95,73621.79,0.0,-1.0,0.0,3e-05]
[1780042612518,53.95,73623.03,0.0,-1.0,0.0,3e-05]
[1780042612718,53.95,73623.03,0.0,-1.0,0.0,3e-05]
[1780042614850,53.95,73629.83,0.0,-1.0,0.0,3e-05]
[1780042617231,53.95,73630.6,0.0,-1.0,0.0,3e-05]
[1780042617467,53.95,73630.6,0.0,-1.0,0.0,3e-05]
[1780042618878,53.95,73633.64,0.0,-1.0,0.0,3e-05]
[1780042623913,53.95,73635.6,0.0,-1.0,0.0,3e-05]
[1780042624749,53.95,73635.6,0.0,-1.0,0.0,3e-05]
[1780042624967,53.95,73635.6,0.0,-1.0,0.0,3e-05]
[1780042626333,53.95,73636.66,0.0,-1.0,0.0,3e-05]
[1780042626467,53.95,73636.66,0.0,-1.0,0.0,3e-05]
[1780042626434,53.95,73636.65,0.0,-1.0,0.0,3e-05]
[1780042633307,53.95,73637.37,0.0,-1.0,0.0,3e-05]
[1780042633467,53.95,73637.37,0.0,-1.0,0.0,3e-05]
[1780042634990,53.95,73635.19,0.0,-1.0,0.0,3e-05]
[1780042635997,53.95,73632.07,0.0,-1.0,0.0,3e-05]
[1780042637374,53.95,73632.07,0.0,-1.0,0.0,3e-05]
[1780042637468,53.95,73632.07,0.0,-1.0,0.0,3e-05]
[1780042637495,53.95,73632.07,0.0,-1.0,0.0,3e-05]
[1780042637722,53.95,73631.51,0.0,-1.0,0.0,3e-05]
[1780042638011,53.95,73631.55,0.0,-1.0,0.0,3e-05]
[1780042643047,53.95,73633.44,0.0,-1.0,0.0,3e-05]
[1780042645781,53.95,73633.48,0.0,-1.0,0.0,3e-05]
[1780042645968,53.95,73633.48,0.0,-1.0,0.0,3e-05]
[1780042651103,53.95,73632.83,0.0,-1.0,0.0,3e-05]
[1780042652664,53.95,73631.79,0.0,-1.0,0.0,3e-05]
[1780042652718,53.95,73631.79,0.0,-1.0,0.0,3e-05]
[1780042653717,53.95,73631.06,0.0,-1.0,0.0,3e-05]
[1780042653967,53.95,73631.06,0.0,-1.0,0.0,3e-05]
[1780042654124,53.95,73631.01,0.0,-1.0,0.0,3e-05]
[1780042660166,53.95,73631.16,0.0,-1.0,0.0,3e-05]
[1780042661260,53.95,73631.16,0.0,-1.0,0.0,3e-05]
[1780042661467,53.95,73631.16,0.0,-1.0,0.0,3e-05]
[1780042667215,53.95,73630.46,0.0,-1.0,0.0,3e-05]
[1780042672250,53.95,73630.5,0.0,-1.0,0.0,3e-05]
[1780042674264,53.95,73627.81,0.0,-1.0,0.0,3e-05]
[1780042675318,53.95,73627.81,0.0,-1.0,0.0,3e-05]
[1780042675467,53.95,73627.81,0.0,-1.0,0.0,3e-05]
[1780042675480,53.95,73625.21,0.0,-1.0,0.0,3e-05]
[1780042676278,53.95,73619.75,0.0,-1.0,0.0,3e-05]
[1780042677432,53.95,73619.75,0.0,-1.0,0.0,3e-05]
[1780042677468,53.95,73619.75,0.0,-1.0,0.0,3e-05]
[1780042677478,53.95,73619.28,0.0,-1.0,0.0,3e-05]
[1780042681345,53.95,73619.22,0.0,-1.0,0.0,3e-05]
[1780042681467,53.95,73619.22,0.0,-1.0,0.0,3e-05]
[1780042686349,53.95,73623.36,0.0,-1.0,0.0,3e-05]
[1780042687355,53.95,73625.85,0.0,-1.0,0.0,3e-05]
[1780042688806,53.95,73627.11,0.0,-1.0,0.0,3e-05]
[1780042688967,53.95,73627.11,0.0,-1.0,0.0,3e-05]
[1780042689604,53.95,73627.68,0.0,-1.0,0.0,3e-05]
[1780042689717,53.95,73627.68,0.0,-1.0,0.0,3e-05]
[1780042690376,53.95,73628.16,0.0,-1.0,0.0,3e-05]
[1780042693741,53.95,73626.78,0.0,-1.0,0.0,3e-05]
[1780042693967,53.95,73626.78,0.0,-1.0,0.0,3e-05]
[1780042699440,53.95,73626.72,0.0,-1.0,0.0,3e-05]
[1780042704475,53.95,73627.03,0.0,-1.0,0.0,3e-05]
[1780042709510,53.95,73627.28,0.0,-1.0,0.0,3e-05]
[1780042710213,53.95,73627.28,0.0,-1.0,0.0,3e-05]
[1780042710218,53.95,73627.28,0.0,-1.0,0.0,3e-05]
[1780042711307,53.95,73627.53,0.0,-1.0,0.0,3e-05]
[1780042711468,53.95,73627.53,0.0,-1.0,0.0,3e-05]
[1780042711569,53.95,73627.53,0.0,-1.0,0.0,3e-05]
[1780042717571,53.95,73627.67,0.0,-1.0,0.0,3e-05]
[1780042722607,53.95,73626.93,0.0,-1.0,0.0,3e-05]
[1780042722907,53.95,73626.93,0.0,-1.0,0.0,3e-05]
[1780042722969,53.95,73626.93,0.0,-1.0,0.0,3e-05]
[1780042728652,53.95,73626.89,0.0,-1.0,0.0,3e-05]
[1780042733706,53.95,73627.26,0.0,-1.0,0.0,3e-05]
[1780042734713,53.95,73631.19,0.0,-1.0,0.0,3e-05]
[1780042738081,53.95,73631.9,0.0,-1.0,0.0,3e-05]
[1780042738219,53.95,73631.9,0.0,-1.0,0.0,3e-05]
[1780042738947,53.95,73631.54,0.0,-1.0,0.0,3e-05]
[1780042738968,53.95,73631.54,0.0,-1.0,0.0,3e-05]
[1780042739068,53.95,73631.5,0.0,-1.0,0.0,3e-05]
[1780042744773,53.95,73632.37,0.0,-1.0,0.0,3e-05]
[1780042744968,53.95,73632.37,0.0,-1.0,0.0,3e-05]
[1780042750935,53.95,73631.21,0.0,-1.0,0.0,3e-05]
[1780042750967,53.95,73631.21,0.0,-1.0,0.0,3e-05]
[1780042751654,53.95,73631.21,0.0,-1.0,0.0,3e-05]
[1780042751719,53.95,73630.46,0.0,-1.0,0.0,3e-05]
[1780042751832,53.95,73630.56,0.0,-1.0,0.0,3e-05]
[1780042753467,53.95,73630.56,0.0,-1.0,0.0,3e-05]
[1780042758881,53.95,73629.41,0.0,-1.0,0.0,3e-05]
[1780042759888,53.95,73625.49,0.0,-1.0,0.0,3e-05]
[1780042761272,53.95,73625.49,0.0,-1.0,0.0,3e-05]
[1780042761467,53.95,73625.49,0.0,-1.0,0.0,3e-05]
[1780042761475,53.95,73623.5,0.0,-1.0,0.0,3e-05]
[1780042762231,53.95,73623.5,0.0,-1.0,0.0,3e-05]
[1780042762466,53.95,73623.5,0.0,-1.0,0.0,3e-05]
[1780042762568,53.95,73621.82,0.0,-1.0,0.0,3e-05]
[1780042767944,53.95,73622.06,0.0,-1.0,0.0,3e-05]
[1780042770264,53.95,73622.06,0.0,-1.0,0.0,3e-05]
[1780042770468,53.95,73622.06,0.0,-1.0,0.0,3e-05]
[1780042771972,53.95,73622.22,0.0,-1.0,0.0,3e-05]
[1780042777031,53.95,73622.14,0.0,-1.0,0.0,3e-05]
[1780042777218,53.95,73622.14,0.0,-1.0,0.0,3e-05]
[1780042779022,53.95,73624.31,0.0,-1.0,0.0,3e-05]
[1780042780468,53.95,73624.31,0.0,-1.0,0.0,3e-05]
[1780042780470,53.95,73626.01,0.0,-1.0,0.0,3e-05]
[1780042780719,53.95,73626.01,0.0,-1.0,0.0,3e-05]
[1780042784774,53.95,73626.76,0.0,-1.0,0.0,3e-05]
[1780042784968,53.95,73626.76,0.0,-1.0,0.0,3e-05]
[1780042788085,53.95,73624.41,0.0,-1.0,0.0,3e-05]
[1780042790099,53.95,73619.66,0.0,-1.0,0.0,3e-05]
[1780042790915,53.95,73619.66,0.0,-1.0,0.0,3e-05]
[1780042790973,53.95,73619.66,0.0,-1.0,0.0,3e-05]
[1780042793120,53.95,73608.6,0.0,-1.0,0.0,3e-05]
[1780042794127,53.95,73608.35,0.0,-1.0,0.0,3e-05]
[1780042798076,53.95,73608.46,0.0,-1.0,0.0,3e-05]
[1780042798220,53.95,73608.46,0.0,-1.0,0.0,3e-05]
[1780042798996,53.95,73608.46,0.0,-1.0,0.0,3e-05]
[1780042799218,53.95,73608.46,0.0,-1.0,0.0,3e-05]
[1780042799320,53.95,73608.46,0.0,-1.0,0.0,3e-05]
[1780042803190,53.95,73605.18,0.0,-1.0,0.0,3e-05]
[1780042804197,53.95,73601.29,0.0,-1.0,0.0,3e-05]
[1780042808901,53.95,73602.0,0.0,-1.0,0.0,3e-05]
[1780042808968,53.95,73602.0,0.0,-1.0,0.0,3e-05]
[1780042810239,53.95,73606.13,0.0,-1.0,0.0,3e-05]
[1780042811246,53.95,73609.52,0.0,-1.0,0.0,3e-05]
[1780042813067,53.95,73610.22,0.0,-1.0,0.0,3e-05]
[1780042813132,53.95,73610.22,0.0,-1.0,0.0,3e-05]
[1780042813217,53.95,73610.22,0.0,-1.0,0.0,3e-05]
[1780042813260,53.95,73610.36,0.0,-1.0,0.0,3e-05]
[1780042816281,53.95,73615.72,0.0,-1.0,0.0,3e-05]
[1780042817288,53.95,73619.37,0.0,-1.0,0.0,3e-05]
[1780042818400,53.95,73619.37,0.0,-1.0,0.0,3e-05]
[1780042818474,53.95,73619.37,0.0,-1.0,0.0,3e-05]
[1780042821316,53.95,73621.55,0.0,-1.0,0.0,3e-05]
[1780042822367,53.95,73621.55,0.0,-1.0,0.0,3e-05]
[1780042822468,53.95,73621.55,0.0,-1.0,0.0,3e-05]
[1780042822549,53.95,73622.05,0.0,-1.0,0.0,3e-05]
[1780042828365,53.95,73625.58,0.0,-1.0,0.0,3e-05]
[1780042829372,53.95,73628.33,0.0,-1.0,0.0,3e-05]
[1780042831386,53.95,73628.32,0.0,-1.0,0.0,3e-05]
[1780042831952,53.95,73628.32,0.0,-1.0,0.0,3e-05]
[1780042831967,53.95,73628.32,0.0,-1.0,0.0,3e-05]
[1780042836421,53.95,73630.11,0.0,-1.0,0.0,3e-05]
[1780042839287,53.95,73630.17,0.0,-1.0,0.0,3e-05]
[1780042839468,53.95,73630.17,0.0,-1.0,0.0,3e-05]
[1780042839926,53.95,73630.17,0.0,-1.0,0.0,3e-05]
[1780042839967,53.95,73630.17,0.0,-1.0,0.0,3e-05]
[1780042840449,53.95,73629.79,0.0,-1.0,0.0,3e-05]
[1780042845503,53.95,73631.2,0.0,-1.0,0.0,3e-05]
[1780042845727,53.95,73631.2,0.0,-1.0,0.0,3e-05]
[1780042852070,53.95,73631.94,0.0,-1.0,0.0,3e-05]
[1780042852217,53.95,73631.94,0.0,-1.0,0.0,3e-05]
[1780042852535,53.95,73631.66,0.0,-1.0,0.0,3e-05]
[1780042853637,53.95,73631.66,0.0,-1.0,0.0,3e-05]
[1780042853718,53.95,73631.66,0.0,-1.0,0.0,3e-05]
[1780042860591,53.95,73631.57,0.0,-1.0,0.0,3e-05]
[1780042863392,53.95,73631.57,0.0,-1.0,0.0,3e-05]
[1780042863468,53.95,73631.57,0.0,-1.0,0.0,3e-05]
[1780042863569,53.95,73631.57,0.0,-1.0,0.0,3e-05]
[1780042865626,53.95,73640.24,0.0,-1.0,0.0,3e-05]
[1780042866633,53.95,73642.56,0.0,-1.0,0.0,3e-05]
[1780042867640,53.95,73645.25,0.0,-1.0,0.0,3e-05]
[1780042868203,53.95,73645.25,0.0,-1.0,0.0,3e-05]
[1780042868218,53.95,73645.25,0.0,-1.0,0.0,3e-05]
[1780042873686,53.95,73646.47,0.0,-1.0,0.0,3e-05]
[1780042873718,53.95,73646.47,0.0,-1.0,0.0,3e-05]
[1780042873778,53.95,73647.28,0.0,-1.0,0.0,3e-05]
[1780042876703,53.95,73649.98,0.0,-1.0,0.0,3e-05]
[1780042877717,53.95,73652.45,0.0,-1.0,0.0,3e-05]
[1780042878724,53.95,73656.51,0.0,-1.0,0.0,4e-05]
[1780042880738,53.95,73660.04,0.0,-1.0,0.0,4e-05]
[1780042881394,53.95,73660.04,0.0,-1.0,0.0,4e-05]
[1780042884766,53.95,73662.26,0.0,-1.0,0.0,4e-05]
[1780042885773,53.95,73665.05,0.0,-1.0,0.0,4e-05]
[1780042887787,53.95,73671.89,0.0,-1.0,0.0,4e-05]
[1780042888794,53.95,73676.08,0.0,-1.0,0.0,4e-05]
[1780042889801,53.95,73681.33,0.0,-1.0,0.0,4e-05]
[1780042891998,53.95,73681.44,0.0,-1.0,0.0,4e-05]
[1780042892217,53.95,73681.44,0.0,-1.0,0.0,4e-05]
[1780042892239,53.95,73681.99,0.0,-1.0,0.0,4e-05]
[1780042894836,53.95,73679.39,0.0,-1.0,0.0,4e-05]
[1780042895843,53.95,73675.71,0.0,-1.0,0.0,4e-05]
[1780042896850,53.95,73672.3,0.0,-1.0,0.0,4e-05]
[1780042897857,53.95,73670.6,0.0,-1.0,0.0,4e-05]
[1780042899144,53.95,73670.6,0.0,-1.0,0.0,4e-05]
[1780042899218,53.95,73670.6,0.0,-1.0,0.0,4e-05]
[1780042900771,53.95,73671.32,0.0,-1.0,0.0,4e-05]
[1780042900818,53.95,73671.17,0.0,-1.0,0.0,4e-05]
[1780042900967,53.95,73671.17,0.0,-1.0,0.0,4e-05]
[1780042908790,53.95,73671.97,0.0,-1.0,0.0,4e-05]
[1780042908967,53.95,73673.32,0.0,-1.0,0.0,4e-05]
[1780042908989,53.95,73674.91,0.0,-1.0,0.0,4e-05]
[1780042914976,53.95,73675.56,0.0,-1.0,0.0,4e-05]
[1780042915872,53.95,73675.56,0.0,-1.0,0.0,4e-05]
[1780042915967,53.95,73675.56,0.0,-1.0,0.0,4e-05]
[1780042917746,53.95,73675.41,0.0,-1.0,0.0,4e-05]
[1780042917158,53.95,73677.29,0.0,-1.0,0.0,4e-05]
[1780042917967,53.95,73677.29,0.0,-1.0,0.0,4e-05]
[1780042917997,53.95,73676.06,0.0,-1.0,0.0,4e-05]
[1780042919004,53.95,73674.48,0.0,-1.0,0.0,4e-05]
[1780042921888,53.95,73674.41,0.0,-1.0,0.0,4e-05]
[1780042921967,53.95,73675.29,0.0,-1.0,0.0,4e-05]
[1780042922044,53.95,73678.47,0.0,-1.0,0.0,4e-05]
[1780042926860,53.95,73679.77,0.0,-1.0,0.0,4e-05]
[1780042926971,53.95,73679.75,0.0,-1.0,0.0,4e-05]
[1780042927627,53.95,73679.75,0.0,-1.0,0.0,4e-05]
[1780042927717,53.95,73679.75,0.0,-1.0,0.0,4e-05]
[1780042927722,53.95,73681.64,0.0,-1.0,0.0,4e-05]
[1780042928086,53.95,73683.71,0.0,-1.0,0.0,4e-05]
[1780042933121,53.95,73685.02,0.0,-1.0,0.0,4e-05]
[1780042934128,53.95,73687.41,0.0,-1.0,0.0,4e-05]
[1780042935343,53.95,73687.41,0.0,-1.0,0.0,4e-05]
[1780042935467,53.95,73687.41,0.0,-1.0,0.0,4e-05]
[1780042937309,53.95,73687.57,0.0,-1.0,0.0,4e-05]
[1780042937470,53.95,73687.57,0.0,-1.0,0.0,4e-05]
[1780042937527,53.95,73686.66,0.0,-1.0,0.0,4e-05]
[1780042943191,53.95,73687.44,0.0,-1.0,0.0,4e-05]
[1780042946962,53.95,73687.49,0.0,-1.0,0.0,4e-05]
[1780042946967,53.95,73687.49,0.0,-1.0,0.0,4e-05]
[1780042949233,53.95,73689.72,0.0,-1.0,0.0,4e-05]
[1780042950011,53.95,73689.72,0.0,-1.0,0.0,4e-05]
[1780042950225,53.95,73689.72,0.0,-1.0,0.0,4e-05]
[1780042951247,53.95,73694.56,0.0,-1.0,0.0,4e-05]
[1780042952254,53.95,73696.39,0.0,-1.0,0.0,4e-05]
[1780042954671,53.95,73696.62,0.0,-1.0,0.0,4e-05]
[1780042954721,53.95,73696.62,0.0,-1.0,0.0,4e-05]
[1780042954723,53.95,73696.87,0.0,-1.0,0.0,4e-05]
[1780042956282,53.95,73698.29,0.0,-1.0,0.0,4e-05]
[1780042958299,53.95,73699.92,0.0,-1.0,0.0,4e-05]
[1780042960313,53.95,73702.81,0.0,-1.0,0.0,4e-05]
[1780042962264,53.95,73702.55,0.0,-1.0,0.0,4e-05]
[1780042962466,53.95,73702.55,0.0,-1.0,0.0,4e-05]
[1780042964341,53.95,73707.01,0.0,-1.0,0.0,4e-05]
[1780042965348,53.95,73712.85,0.0,-1.0,0.0,4e-05]
[1780042966027,53.95,73712.85,0.0,-1.0,0.0,4e-05]
[1780042966216,53.95,73712.85,0.0,-1.0,0.0,4e-05]
[1780042968937,53.95,73711.61,0.0,-1.0,0.0,4e-05]
[1780042968369,53.95,73713.63,0.0,-1.0,0.0,4e-05]
[1780042968967,53.95,73713.63,0.0,-1.0,0.0,4e-05]
[1780042969377,53.95,73713.94,0.0,-1.0,0.0,4e-05]
[1780042972397,53.95,73712.21,0.0,-1.0,0.0,4e-05]
[1780042974412,53.95,73709.88,0.0,-1.0,0.0,4e-05]
[1780042975189,53.95,73709.88,0.0,-1.0,0.0,4e-05]
[1780042976426,53.95,73712.34,0.0,-1.0,0.0,4e-05]
[1780042978798,53.95,73712.29,0.0,-1.0,0.0,4e-05]
[1780042979105,53.95,73712.23,0.0,-1.0,0.0,4e-05]
[1780042979223,53.95,73712.23,0.0,-1.0,0.0,4e-05]
[1780042979447,53.95,73713.04,0.0,-1.0,0.0,4e-05]
[1780042981969,53.95,73714.03,0.0,-1.0,0.0,4e-05]
[1780042985548,53.95,73712.46,0.0,-1.0,0.0,4e-05]
[1780042985599,53.95,73713.93,0.0,-1.0,0.0,4e-05]
[1780042989518,53.95,73717.12,0.0,-1.0,0.0,4e-05]
[1780042994553,53.95,73718.73,0.0,-1.0,0.0,4e-05]
[1780042995733,53.95,73718.73,0.0,-1.0,0.0,4e-05]
[1780042995967,53.95,73718.73,0.0,-1.0,0.0,4e-05]
[1780042996143,53.95,73719.06,0.0,-1.0,0.0,4e-05]
[1780042996218,53.95,73719.06,0.0,-1.0,0.0,4e-05]
[1780042996567,53.95,73719.2,0.0,-1.0,0.0,4e-05]
[1780043001602,53.95,73720.48,0.0,-1.0,0.0,4e-05]
[1780043006085,53.95,73720.11,0.0,-1.0,0.0,4e-05]
[1780043006219,53.95,73720.11,0.0,-1.0,0.0,4e-05]
[1780043011672,53.95,73718.47,0.0,-1.0,0.0,4e-05]
[1780043013615,53.95,73718.54,0.0,-1.0,0.0,4e-05]
[1780043013719,53.95,73718.54,0.0,-1.0,0.0,4e-05]
[1780043013820,53.95,73712.94,0.0,-1.0,0.0,4e-05]
[1780043016484,53.95,73711.61,0.0,-1.0,0.0,4e-05]
[1780043016718,53.95,73711.61,0.0,-1.0,0.0,4e-05]
[1780043016819,53.95,73711.28,0.0,-1.0,0.0,4e-05]
[1780043019718,53.95,73711.6,0.0,-1.0,0.0,4e-05]
[1780043025731,53.95,73711.99,0.0,-1.0,0.0,4e-05]
[1780043025968,53.95,73711.99,0.0,-1.0,0.0,4e-05]
[1780043027724,53.95,73714.0,0.0,-1.0,0.0,4e-05]
[1780043027967,53.95,73714.0,0.0,-1.0,0.0,4e-05]
[1780043027787,53.95,73715.82,0.0,-1.0,0.0,4e-05]
[1780043031721,53.95,73716.31,0.0,-1.0,0.0,4e-05]
[1780043031818,53.95,73717.74,0.0,-1.0,0.0,4e-05]
[1780043034337,53.95,73717.74,0.0,-1.0,0.0,4e-05]
[1780043034467,53.95,73717.74,0.0,-1.0,0.0,4e-05]
[1780043034847,53.95,73719.26,0.0,-1.0,0.0,4e-05]
[1780043039324,53.95,73718.55,0.0,-1.0,0.0,4e-05]
[1780043041718,53.95,73718.66,0.0,-1.0,0.0,4e-05]
[1780043042495,53.95,73718.27,0.0,-1.0,0.0,4e-05]
[1780043042718,53.95,73718.27,0.0,-1.0,0.0,4e-05]
[1780043042903,53.95,73718.11,0.0,-1.0,0.0,4e-05]
[1780043044917,53.95,73711.73,0.0,-1.0,0.0,4e-05]
[1780043046931,53.95,73709.75,0.0,-1.0,0.0,4e-05]
[1780043051718,53.95,73709.7,0.0,-1.0,0.0,4e-05]
[1780043054987,53.95,73704.45,0.0,-1.0,0.0,4e-05]
[1780043055994,53.95,73700.03,0.0,-1.0,0.0,4e-05]
[1780043057001,53.95,73703.81,0.0,-1.0,0.0,4e-05]
[1780043058201,53.95,73704.74,0.0,-1.0,0.0,4e-05]
[1780043058218,53.95,73704.74,0.0,-1.0,0.0,4e-05]
[1780043059015,53.95,73704.61,0.0,-1.0,0.0,4e-05]
[1780043060597,53.95,73705.04,0.0,-1.0,0.0,4e-05]
[1780043060722,53.95,73705.04,0.0,-1.0,0.0,4e-05]
[1780043063043,53.95,73707.5,0.0,-1.0,0.0,4e-05]
[1780043064050,53.95,73706.09,0.0,-1.0,0.0,4e-05]
[1780043067363,53.95,73705.15,0.0,-1.0,0.0,4e-05]
[1780043067467,53.95,73705.15,0.0,-1.0,0.0,4e-05]
[1780043068005,53.95,73705.15,0.0,-1.0,0.0,4e-05]
[1780043068078,53.95,73704.76,0.0,-1.0,0.0,4e-05]
[1780043068218,53.95,73704.76,0.0,-1.0,0.0,4e-05]
[1780043072106,53.95,73693.65,0.0,-1.0,0.0,4e-05]
[1780043073113,53.95,73691.63,0.0,-1.0,0.0,4e-05]
[1780043074281,53.95,73691.63,0.0,-1.0,0.0,4e-05]
[1780043074467,53.95,73691.63,0.0,-1.0,0.0,4e-05]
[1780043074550,53.95,73691.63,0.0,-1.0,0.0,4e-05]
[1780043074568,53.95,73691.33,0.0,-1.0,0.0,4e-05]
[1780043078099,53.95,73690.35,0.0,-1.0,0.0,4e-05]
[1780043078217,53.95,73690.35,0.0,-1.0,0.0,4e-05]
[1780043082176,53.95,73688.61,0.0,-1.0,0.0,4e-05]
[1780043086204,53.95,73686.13,0.0,-1.0,0.0,4e-05]
[1780043087967,53.95,73686.13,0.0,-1.0,0.0,4e-05]
[1780043088007,53.95,73685.06,0.0,-1.0,0.0,4e-05]
[1780043088594,53.95,73685.06,0.0,-1.0,0.0,4e-05]
[1780043088717,53.95,73685.06,0.0,-1.0,0.0,4e-05]
[1780043094260,53.95,73684.38,0.0,-1.0,0.0,4e-05]
[1780043099295,53.95,73680.88,0.0,-1.0,0.0,4e-05]
[1780043100739,53.95,73680.88,0.0,-1.0,0.0,4e-05]
[1780043100968,53.95,73680.88,0.0,-1.0,0.0,4e-05]
[1780043101070,53.95,73680.57,0.0,-1.0,0.0,4e-05]
[1780043102874,53.95,73680.52,0.0,-1.0,0.0,4e-05]
[1780043102967,53.95,73680.52,0.0,-1.0,0.0,4e-05]
[1780043108358,53.95,73682.79,0.0,-1.0,0.0,4e-05]
[1780043109365,53.95,73687.68,0.0,-1.0,0.0,4e-05]
[1780043111138,53.95,73688.19,0.0,-1.0,0.0,4e-05]
[1780043111218,53.95,73688.19,0.0,-1.0,0.0,4e-05]
[1780043111381,53.95,73688.16,0.0,-1.0,0.0,4e-05]
[1780043112833,53.95,73688.16,0.0,-1.0,0.0,4e-05]
[1780043112967,53.95,73688.16,0.0,-1.0,0.0,4e-05]
[1780043117423,53.95,73692.43,0.0,-1.0,0.0,4e-05]
[1780043119085,53.95,73692.43,0.0,-1.0,0.0,4e-05]
[1780043118430,53.95,73694.12,0.0,-1.0,0.0,4e-05]
[1780043119218,53.95,73694.12,0.0,-1.0,0.0,4e-05]
[1780043119437,53.95,73695.03,0.0,-1.0,0.0,4e-05]
[1780043122458,53.95,73697.45,0.0,-1.0,0.0,4e-05]
[1780043123465,53.95,73698.8,0.0,-1.0,0.0,4e-05]
[1780043124424,53.95,73698.8,0.0,-1.0,0.0,4e-05]
[1780043124467,53.95,73698.8,0.0,-1.0,0.0,4e-05]
[1780043126486,53.95,73701.07,0.0,-1.0,0.0,4e-05]
[1780043131521,53.95,73701.31,0.0,-1.0,0.0,4e-05]
[1780043133535,53.95,73702.88,0.0,-1.0,0.0,4e-05]
[1780043135754,53.95,73702.71,0.0,-1.0,0.0,4e-05]
[1780043135967,53.95,73702.71,0.0,-1.0,0.0,4e-05]
[1780043136058,53.95,73702.74,0.0,-1.0,0.0,4e-05]
[1780043136556,53.95,73706.29,0.0,-1.0,0.0,4e-05]
[1780043137563,53.95,73714.02,0.0,-1.0,0.0,4e-05]
[1780043138570,53.95,73717.38,0.0,-1.0,0.0,4e-05]
[1780043139577,53.95,73718.76,0.0,-1.0,0.0,4e-05]
[1780043140400,53.95,73718.76,0.0,-1.0,0.0,4e-05]
[1780043140468,53.95,73718.76,0.0,-1.0,0.0,4e-05]
[1780043145620,53.95,73718.65,0.0,-1.0,0.0,4e-05]
[1780043146627,53.95,73717.35,0.0,-1.0,0.0,4e-05]
[1780043148322,53.95,73718.17,0.0,-1.0,0.0,4e-05]
[1780043148466,53.95,73718.17,0.0,-1.0,0.0,4e-05]
[1780043148642,53.95,73717.93,0.0,-1.0,0.0,4e-05]
[1780043150068,53.95,73717.93,0.0,-1.0,0.0,4e-05]
[1780043150217,53.95,73717.93,0.0,-1.0,0.0,4e-05]
[1780043155691,53.95,73717.65,0.0,-1.0,0.0,4e-05]
[1780043160727,53.95,73717.86,0.0,-1.0,0.0,4e-05]
[1780043162741,53.95,73720.24,0.0,-1.0,0.0,4e-05]
[1780043163748,53.95,73722.61,0.0,-1.0,0.0,4e-05]
[1780043164918,53.95,73722.61,0.0,-1.0,0.0,4e-05]
[1780043164966,53.95,73722.61,0.0,-1.0,0.0,4e-05]
[1780043165016,53.95,73722.74,0.0,-1.0,0.0,4e-05]
[1780043166520,53.95,73722.64,0.0,-1.0,0.0,4e-05]
[1780043166719,53.95,73722.64,0.0,-1.0,0.0,4e-05]
[1780043168783,53.95,73724.61,0.0,-1.0,0.0,4e-05]
[1780043174825,53.95,73725.12,0.0,-1.0,0.0,4e-05]
[1780043179591,53.95,73725.36,0.0,-1.0,0.0,4e-05]
[1780043179718,53.95,73725.36,0.0,-1.0,0.0,4e-05]
[1780043179859,53.95,73726.76,0.0,-1.0,0.0,4e-05]
[1780043181004,53.95,73726.76,0.0,-1.0,0.0,4e-05]
[1780043181217,53.95,73726.82,0.0,-1.0,0.0,4e-05]
[1780043186909,53.95,73727.37,0.0,-1.0,0.0,4e-05]
[1780043189932,53.95,73728.76,0.0,-1.0,0.0,4e-05]
[1780043191946,53.95,73729.62,0.0,-1.0,0.0,4e-05]
[1780043193376,53.95,73729.28,0.0,-1.0,0.0,4e-05]
[1780043193467,53.95,73729.28,0.0,-1.0,0.0,4e-05]
[1780043193477,53.95,73729.28,0.0,-1.0,0.0,4e-05]
[1780043194582,53.95,73729.28,0.0,-1.0,0.0,4e-05]
[1780043194718,53.95,73729.28,0.0,-1.0,0.0,4e-05]
[1780043200007,53.95,73729.94,0.0,-1.0,0.0,4e-05]
[1780043202071,53.95,73730.29,0.0,-1.0,0.0,4e-05]
[1780043202217,53.95,73730.29,0.0,-1.0,0.0,4e-05]
[1780043202130,53.95,73728.56,0.0,-1.0,0.0,4e-05]
[1780043203023,53.95,73726.97,0.0,-1.0,0.0,4e-05]
[1780043204029,53.95,73724.22,0.0,-1.0,0.0,4e-05]
[1780043205234,53.95,73723.3,0.0,-1.0,0.0,4e-05]
[1780043205468,53.95,73723.3,0.0,-1.0,0.0,4e-05]
[1780043209065,53.95,73721.91,0.0,-1.0,0.0,4e-05]
[1780043211051,53.95,73721.04,0.0,-1.0,0.0,4e-05]
[1780043211217,53.95,73721.04,0.0,-1.0,0.0,4e-05]
[1780043211152,53.95,73718.31,0.0,-1.0,0.0,4e-05]
[1780043212086,53.95,73716.36,0.0,-1.0,0.0,4e-05]
[1780043212636,53.95,73716.36,0.0,-1.0,0.0,4e-05]
[1780043212720,53.95,73716.36,0.0,-1.0,0.0,4e-05]
[1780043215107,53.95,73708.41,0.0,-1.0,0.0,4e-05]
[1780043216114,53.95,73704.73,0.0,-1.0,0.0,4e-05]
[1780043217121,53.95,73703.46,0.0,-1.0,0.0,4e-05]
[1780043218128,53.95,73699.1,0.0,-1.0,0.0,4e-05]
[1780043219135,53.95,73696.76,0.0,-1.0,0.0,4e-05]
[1780043221141,53.95,73696.85,0.0,-1.0,0.0,4e-05]
[1780043221218,53.95,73696.85,0.0,-1.0,0.0,4e-05]
[1780043221149,53.95,73696.4,0.0,-1.0,0.0,4e-05]
[1780043222156,53.95,73696.43,0.0,-1.0,0.0,4e-05]
[1780043222920,53.95,73696.43,0.0,-1.0,0.0,4e-05]
[1780043222967,53.95,73696.43,0.0,-1.0,0.0,4e-05]
[1780043228198,53.95,73695.64,0.0,-1.0,0.0,4e-05]
[1780043231939,53.95,73694.82,0.0,-1.0,0.0,4e-05]
[1780043231967,53.95,73694.82,0.0,-1.0,0.0,4e-05]
[1780043232226,53.95,73694.71,0.0,-1.0,0.0,4e-05]
[1780043233233,53.95,73699.73,0.0,-1.0,0.0,4e-05]
[1780043234240,53.95,73704.56,0.0,-1.0,0.0,4e-05]
[1780043235247,53.95,73703.32,0.0,-1.0,0.0,4e-05]
[1780043235478,53.95,73703.32,0.0,-1.0,0.0,4e-05]
[1780043235657,53.95,73703.32,0.0,-1.0,0.0,4e-05]
[1780043235719,53.95,73703.32,0.0,-1.0,0.0,4e-05]
[1780043236254,53.95,73704.12,0.0,-1.0,0.0,4e-05]
[1780043238268,53.95,73706.2,0.0,-1.0,0.0,4e-05]
[1780043239275,53.95,73707.37,0.0,-1.0,0.0,4e-05]
[1780043241446,53.95,73707.35,0.0,-1.0,0.0,4e-05]
[1780043241467,53.95,73707.35,0.0,-1.0,0.0,4e-05]
[1780043242413,53.95,73707.63,0.0,-1.0,0.0,4e-05]
[1780043242466,53.95,73707.63,0.0,-1.0,0.0,4e-05]
[1780043242514,53.95,73707.68,0.0,-1.0,0.0,4e-05]
[1780043248339,53.95,73708.47,0.0,-1.0,0.0,4e-05]
[1780043251360,53.95,73709.39,0.0,-1.0,0.0,4e-05]
[1780043252650,53.95,73709.39,0.0,-1.0,0.0,4e-05]
[1780043252718,53.95,73709.39,0.0,-1.0,0.0,4e-05]
[1780043256395,53.95,73710.99,0.0,-1.0,0.0,4e-05]
[1780043258743,53.95,73711.71,0.0,-1.0,0.0,4e-05]
[1780043258968,53.95,73711.71,0.0,-1.0,0.0,4e-05]
[1780043258988,53.95,73710.71,0.0,-1.0,0.0,4e-05]
[1780043260423,53.95,73709.06,0.0,-1.0,0.0,4e-05]
[1780043262307,53.95,73709.58,0.0,-1.0,0.0,4e-05]
[1780043262468,53.95,73709.58,0.0,-1.0,0.0,4e-05]
[1780043266465,53.95,73706.21,0.0,-1.0,0.0,4e-05]
[1780043267779,53.95,73706.21,0.0,-1.0,0.0,4e-05]
[1780043267967,53.95,73706.21,0.0,-1.0,0.0,4e-05]
[1780043268479,53.95,73703.62,0.0,-1.0,0.0,4e-05]
[1780043269486,53.95,73702.56,0.0,-1.0,0.0,4e-05]
[1780043274779,53.95,73701.73,0.0,-1.0,0.0,4e-05]
[1780043274967,53.95,73701.73,0.0,-1.0,0.0,4e-05]
[1780043275007,53.95,73701.29,0.0,-1.0,0.0,4e-05]
[1780043275336,53.95,73701.29,0.0,-1.0,0.0,4e-05]
[1780043275532,53.95,73704.61,0.0,-1.0,0.0,4e-05]
[1780043276898,53.95,73704.61,0.0,-1.0,0.0,4e-05]
[1780043276968,53.95,73704.61,0.0,-1.0,0.0,4e-05]
[1780043281575,53.95,73706.61,0.0,-1.0,0.0,4e-05]
[1780043283951,53.95,73707.35,0.0,-1.0,0.0,4e-05]
[1780043283967,53.95,73707.35,0.0,-1.0,0.0,4e-05]
[1780043284115,53.95,73714.34,0.0,-1.0,0.0,4e-05]
[1780043284596,53.95,73717.97,0.0,-1.0,0.0,4e-05]
[1780043285343,53.95,73717.97,0.0,-1.0,0.0,4e-05]
[1780043285471,53.95,73717.97,0.0,-1.0,0.0,4e-05]
[1780043286932,53.95,73719.27,0.0,-1.0,0.0,4e-05]
[1780043288135,53.95,73719.27,0.0,-1.0,0.0,4e-05]
[1780043288218,53.95,73719.27,0.0,-1.0,0.0,4e-05]
[1780043288294,53.95,73719.64,0.0,-1.0,0.0,4e-05]
[1780043288801,53.95,73719.64,0.0,-1.0,0.0,4e-05]
[1780043288968,53.95,73719.64,0.0,-1.0,0.0,4e-05]
[1780043290638,53.95,73724.83,0.0,-1.0,0.0,4e-05]
[1780043294924,53.95,73725.16,0.0,-1.0,0.0,4e-05]
[1780043294967,53.95,73725.16,0.0,-1.0,0.0,4e-05]
[1780043295166,53.95,73725.16,0.0,-1.0,0.0,4e-05]
[1780043295219,53.95,73725.16,0.0,-1.0,0.0,4e-05]
[1780043295267,53.95,73725.17,0.0,-1.0,0.0,4e-05]
[1780043298707,53.95,73731.29,0.0,-1.0,0.0,4e-05]
[1780043299714,53.95,73734.07,0.0,-1.0,0.0,4e-05]
[1780043301731,53.95,73730.69,0.0,-1.0,0.0,4e-05]
[1780043303044,53.95,73730.69,0.0,-1.0,0.0,4e-05]
[1780043303217,53.95,73730.69,0.0,-1.0,0.0,4e-05]
[1780043303283,53.95,73728.83,0.0,-1.0,0.0,4e-05]
[1780043303745,53.95,73727.05,0.0,-1.0,0.0,4e-05]
[1780043305080,53.95,73727.05,0.0,-1.0,0.0,4e-05]
[1780043305219,53.95,73727.05,0.0,-1.0,0.0,4e-05]
[1780043311961,53.95,73727.23,0.0,-1.0,0.0,4e-05]
[1780043311967,53.95,73727.23,0.0,-1.0,0.0,4e-05]
[1780043311991,53.95,73722.17,0.0,-1.0,0.0,4e-05]
[1780043313996,53.95,73721.58,0.0,-1.0,0.0,4e-05]
[1780043314220,53.95,73721.58,0.0,-1.0,0.0,4e-05]
[1780043314290,53.95,73720.11,0.0,-1.0,0.0,4e-05]
[1780043314828,53.95,73718.68,0.0,-1.0,0.0,4e-05]
[1780043315835,53.95,73714.91,0.0,-1.0,0.0,4e-05]
[1780043316842,53.95,73713.61,0.0,-1.0,0.0,4e-05]
[1780043317488,53.95,73713.61,0.0,-1.0,0.0,4e-05]
[1780043317717,53.95,73713.61,0.0,-1.0,0.0,4e-05]
[1780043317854,53.95,73711.42,0.0,-1.0,0.0,4e-05]
[1780043318556,53.95,73711.42,0.0,-1.0,0.0,4e-05]
[1780043318718,53.95,73711.42,0.0,-1.0,0.0,4e-05]
[1780043320875,53.95,73705.95,0.0,-1.0,0.0,4e-05]
[1780043321882,53.95,73704.01,0.0,-1.0,0.0,4e-05]
[1780043322889,53.95,73702.88,0.0,-1.0,0.0,4e-05]
[1780043324800,53.95,73702.99,0.0,-1.0,0.0,4e-05]
[1780043324967,53.95,73702.99,0.0,-1.0,0.0,4e-05]
[1780043330284,53.95,73703.51,0.0,-1.0,0.0,4e-05]
[1780043332100,53.95,73703.57,0.0,-1.0,0.0,4e-05]
[1780043332217,53.95,73703.57,0.0,-1.0,0.0,4e-05]
[1780043332470,53.95,73703.37,0.0,-1.0,0.0,4e-05]
[1780043332959,53.95,73703.15,0.0,-1.0,0.0,4e-05]
[1780043335980,53.95,73704.79,0.0,-1.0,0.0,4e-05]
[1780043336671,53.95,73704.79,0.0,-1.0,0.0,4e-05]
[1780043336717,53.95,73704.79,0.0,-1.0,0.0,4e-05]
[1780043342109,53.95,73705.41,0.0,-1.0,0.0,4e-05]
[1780043342217,53.95,73705.41,0.0,-1.0,0.0,4e-05]
[1780043343141,53.95,73704.51,0.0,-1.0,0.0,4e-05]
[1780043343217,53.95,73704.51,0.0,-1.0,0.0,4e-05]
[1780043343219,53.95,73702.96,0.0,-1.0,0.0,4e-05]
[1780043345051,53.95,73700.97,0.0,-1.0,0.0,4e-05]
[1780043351093,53.95,73699.33,0.0,-1.0,0.0,4e-05]
[1780043356128,53.95,73695.7,0.0,-1.0,0.0,4e-05]
[1780043357437,53.95,73696.37,0.0,-1.0,0.0,4e-05]
[1780043357467,53.95,73696.37,0.0,-1.0,0.0,4e-05]
[1780043363177,53.95,73690.5,0.0,-1.0,0.0,4e-05]
[1780043366198,53.95,73689.63,0.0,-1.0,0.0,4e-05]
[1780043366713,53.95,73689.63,0.0,-1.0,0.0,4e-05]
[1780043366966,53.95,73689.63,0.0,-1.0,0.0,4e-05]
[1780043370248,53.95,73690.73,0.0,-1.0,0.0,4e-05]
[1780043370349,53.95,73690.34,0.0,-1.0,0.0,4e-05]
[1780043370467,53.95,73690.34,0.0,-1.0,0.0,4e-05]
[1780043371232,53.95,73690.56,0.0,-1.0,0.0,4e-05]
[1780043372240,53.95,73688.33,0.0,-1.0,0.0,3e-05]
[1780043373407,53.95,73687.45,0.0,-1.0,0.0,3e-05]
[1780043373467,53.95,73687.45,0.0,-1.0,0.0,3e-05]
[1780043379289,53.95,73686.63,0.0,-1.0,0.0,3e-05]
[1780043380296,53.95,73684.59,0.0,-1.0,0.0,3e-05]
[1780043382270,53.95,73683.14,0.0,-1.0,0.0,3e-05]
[1780043382467,53.95,73682.62,0.0,-1.0,0.0,3e-05]
[1780043383939,53.95,73682.37,0.0,-1.0,0.0,3e-05]
[1780043383968,53.95,73682.37,0.0,-1.0,0.0,3e-05]
[1780043384324,53.95,73684.9,0.0,-1.0,0.0,3e-05]
[1780043389360,53.95,73684.02,0.0,-1.0,0.0,3e-05]
[1780043393702,53.95,73684.93,0.0,-1.0,0.0,3e-05]
[1780043393720,53.95,73684.93,0.0,-1.0,0.0,3e-05]
[1780043395403,53.95,73685.65,0.0,-1.0,0.0,3e-05]
[1780043395467,53.95,73685.28,0.0,-1.0,0.0,3e-05]
[1780043396408,53.95,73685.62,0.0,-1.0,0.0,3e-05]
[1780043401443,53.95,73683.44,0.0,-1.0,0.0,3e-05]
[1780043402450,53.95,73674.64,0.0,-1.0,0.0,3e-05]
[1780043403457,53.95,73672.12,0.0,-1.0,0.0,3e-05]
[1780043404887,53.95,73672.12,0.0,-1.0,0.0,3e-05]
[1780043404967,53.95,73672.12,0.0,-1.0,0.0,3e-05]
[1780043410336,53.95,73671.29,0.0,-1.0,0.0,3e-05]
[1780043410437,53.95,73676.05,0.0,-1.0,0.0,3e-05]
[1780043410541,53.95,73676.05,0.0,-1.0,0.0,3e-05]
[1780043410717,53.95,73676.05,0.0,-1.0,0.0,3e-05]
[1780043411731,53.95,73676.21,0.0,-1.0,0.0,3e-05]
[1780043411967,53.95,73676.21,0.0,-1.0,0.0,3e-05]
[1780043412066,53.95,73676.4,0.0,-1.0,0.0,3e-05]
[1780043416489,53.95,73677.74,0.0,-1.0,0.0,3e-05]
[1780043416718,53.95,73677.74,0.0,-1.0,0.0,3e-05]
[1780043418563,53.95,73676.23,0.0,-1.0,0.0,3e-05]
[1780043421688,53.95,73676.25,0.0,-1.0,0.0,3e-05]
[1780043421719,53.95,73676.25,0.0,-1.0,0.0,3e-05]
[1780043421731,53.95,73676.25,0.0,-1.0,0.0,3e-05]
[1780043423727,53.95,73676.04,0.0,-1.0,0.0,3e-05]
[1780043423966,53.95,73676.04,0.0,-1.0,0.0,3e-05]
[1780043431655,53.95,73674.68,0.0,-1.0,0.0,3e-05]
[1780043437697,53.95,73675.19,0.0,-1.0,0.0,3e-05]
[1780043442037,53.95,73675.29,0.0,-1.0,0.0,3e-05]
[1780043442216,53.95,73675.29,0.0,-1.0,0.0,3e-05]
[1780043443554,53.95,73674.42,0.0,-1.0,0.0,3e-05]
[1780043443717,53.95,73674.42,0.0,-1.0,0.0,3e-05]
[1780043443739,53.95,73671.86,0.0,-1.0,0.0,3e-05]
[1780043446630,53.95,73672.76,0.0,-1.0,0.0,3e-05]
[1780043446716,53.95,73672.76,0.0,-1.0,0.0,3e-05]
[1780043454954,53.95,73674.45,0.0,-1.0,0.0,3e-05]
[1780043454966,53.95,73674.45,0.0,-1.0,0.0,3e-05]
[1780043455685,53.95,73674.4,0.0,-1.0,0.0,3e-05]
[1780043455719,53.95,73674.4,0.0,-1.0,0.0,3e-05]
[1780043455824,53.95,73674.13,0.0,-1.0,0.0,3e-05]
[1780043460859,53.95,73673.94,0.0,-1.0,0.0,3e-05]
[1780043466296,53.95,73674.08,0.0,-1.0,0.0,3e-05]
[1780043467952,53.95,73674.1,0.0,-1.0,0.0,3e-05]
[1780043467966,53.95,73674.1,0.0,-1.0,0.0,3e-05]
[1780043473955,53.95,73673.98,0.0,-1.0,0.0,3e-05]
[1780043481006,53.95,73673.65,0.0,-1.0,0.0,3e-05]
[1780043483064,53.95,73673.61,0.0,-1.0,0.0,3e-05]
[1780043483216,53.95,73673.61,0.0,-1.0,0.0,3e-05]
[1780043484533,53.95,73674.43,0.0,-1.0,0.0,3e-05]
[1780043484717,53.95,73674.43,0.0,-1.0,0.0,3e-05]
[1780043484819,53.95,73674.43,0.0,-1.0,0.0,3e-05]
[1780043487515,53.95,73673.62,0.0,-1.0,0.0,3e-05]
[1780043487720,53.95,73673.92,0.0,-1.0,0.0,3e-05]
[1780043491091,53.95,73674.74,0.0,-1.0,0.0,3e-05]
[1780043494113,53.95,73669.29,0.0,-1.0,0.0,3e-05]
[1780043495119,53.95,73669.29,0.0,-1.0,0.0,3e-05]
[1780043495221,53.95,73669.29,0.0,-1.0,0.0,3e-05]
[1780043496125,53.95,73671.37,0.0,-1.0,0.0,3e-05]
[1780043497004,53.95,73671.37,0.0,-1.0,0.0,3e-05]
[1780043497217,53.95,73671.37,0.0,-1.0,0.0,3e-05]
[1780043497319,53.95,73672.48,0.0,-1.0,0.0,3e-05]
[1780043500638,53.95,73672.16,0.0,-1.0,0.0,3e-05]
[1780043500718,53.95,73672.16,0.0,-1.0,0.0,3e-05]
[1780043507443,53.95,73672.29,0.0,-1.0,0.0,3e-05]
[1780043507467,53.95,73672.29,0.0,-1.0,0.0,3e-05]
[1780043507463,53.95,73668.59,0.0,-1.0,0.0,3e-05]
[1780043509061,53.95,73668.6,0.0,-1.0,0.0,3e-05]
[1780043509217,53.95,73668.6,0.0,-1.0,0.0,3e-05]
[1780043509219,53.95,73667.97,0.0,-1.0,0.0,3e-05]
[1780043510226,53.95,73666.19,0.0,-1.0,0.0,3e-05]
[1780043514254,53.95,73658.98,0.0,-1.0,0.0,3e-05]
[1780043515261,53.95,73655.36,0.0,-1.0,0.0,3e-05]
[1780043516268,53.95,73655.17,0.0,-1.0,0.0,3e-05]
[1780043517275,53.95,73650.36,0.0,-1.0,0.0,3e-05]
[1780043519597,53.95,73649.03,0.0,-1.0,0.0,3e-05]
[1780043519717,53.95,73649.03,0.0,-1.0,0.0,3e-05]
[1780043522310,53.95,73652.55,0.0,-1.0,0.0,3e-05]
[1780043523317,53.95,73654.74,0.0,-1.0,0.0,3e-05]
[1780043526572,53.95,73655.02,0.0,-1.0,0.0,3e-05]
[1780043526718,53.95,73655.02,0.0,-1.0,0.0,3e-05]
[1780043528352,53.95,73651.21,0.0,-1.0,0.0,3e-05]
[1780043530112,53.95,73650.29,0.0,-1.0,0.0,3e-05]
[1780043530217,53.95,73650.29,0.0,-1.0,0.0,3e-05]
[1780043530366,53.95,73650.25,0.0,-1.0,0.0,3e-05]
[1780043533387,53.95,73648.4,0.0,-1.0,0.0,3e-05]
[1780043533848,53.95,73648.4,0.0,-1.0,0.0,3e-05]
[1780043533966,53.95,73648.4,0.0,-1.0,0.0,3e-05]
[1780043539430,53.95,73647.25,0.0,-1.0,0.0,3e-05]
[1780043540939,53.95,73647.25,0.0,-1.0,0.0,3e-05]
[1780043540966,53.95,73647.25,0.0,-1.0,0.0,3e-05]
[1780043543667,53.95,73647.35,0.0,-1.0,0.0,3e-05]
[1780043543717,53.95,73647.35,0.0,-1.0,0.0,3e-05]
[1780043544465,53.95,73650.66,0.0,-1.0,0.0,3e-05]
[1780043549500,53.95,73651.25,0.0,-1.0,0.0,3e-05]
[1780043551514,53.95,73651.05,0.0,-1.0,0.0,3e-05]
[1780043554468,53.95,73651.74,0.0,-1.0,0.0,3e-05]
[1780043555542,53.95,73649.53,0.0,-1.0,0.0,3e-05]
[1780043556066,53.95,73649.53,0.0,-1.0,0.0,3e-05]
[1780043556222,53.95,73649.53,0.0,-1.0,0.0,3e-05]
[1780043556549,53.95,73647.77,0.0,-1.0,0.0,3e-05]
[1780043560578,53.95,73640.28,0.0,-1.0,0.0,3e-05]
[1780043561585,53.95,73638.89,0.0,-1.0,0.0,3e-05]
[1780043563086,53.95,73638.26,0.0,-1.0,0.0,3e-05]
[1780043563216,53.95,73638.26,0.0,-1.0,0.0,3e-05]
[1780043564606,53.95,73635.83,0.0,-1.0,0.0,3e-05]
[1780043568634,53.95,73632.65,0.0,-1.0,0.0,3e-05]
[1780043570088,53.95,73632.65,0.0,-1.0,0.0,3e-05]
[1780043570648,53.95,73629.87,0.0,-1.0,0.0,3e-05]
[1780043572147,53.95,73629.87,0.0,-1.0,0.0,3e-05]
[1780043572218,53.95,73629.87,0.0,-1.0,0.0,3e-05]
[1780043572240,53.95,73630.01,0.0,-1.0,0.0,3e-05]
[1780043572774,53.95,73630.01,0.0,-1.0,0.0,3e-05]
[1780043572969,53.95,73630.01,0.0,-1.0,0.0,3e-05]
[1780043574676,53.95,73627.94,0.0,-1.0,0.0,3e-05]
[1780043575683,53.95,73626.08,0.0,-1.0,0.0,3e-05]
[1780043578610,53.95,73625.58,0.0,-1.0,0.0,3e-05]
[1780043578720,53.95,73625.69,0.0,-1.0,0.0,3e-05]
[1780043578950,53.95,73625.69,0.0,-1.0,0.0,3e-05]
[1780043578968,53.95,73625.69,0.0,-1.0,0.0,3e-05]
[1780043579040,53.95,73625.62,0.0,-1.0,0.0,3e-05]
[1780043581725,53.95,73627.03,0.0,-1.0,0.0,3e-05]
[1780043582732,53.95,73629.48,0.0,-1.0,0.0,3e-05]
[1780043583739,53.95,73632.39,0.0,-1.0,0.0,3e-05]
[1780043584673,53.95,73632.39,0.0,-1.0,0.0,3e-05]
[1780043584717,53.95,73632.39,0.0,-1.0,0.0,3e-05]
[1780043584866,53.95,73632.39,0.0,-1.0,0.0,3e-05]
[1780043584967,53.95,73632.39,0.0,-1.0,0.0,3e-05]
[1780043585068,53.95,73632.67,0.0,-1.0,0.0,3e-05]
[1780043589781,53.95,73639.19,0.0,-1.0,0.0,3e-05]
[1780043591318,53.95,73641.26,0.0,-1.0,0.0,3e-05]
[1780043592166,53.95,73641.26,0.0,-1.0,0.0,3e-05]
[1780043592216,53.95,73641.26,0.0,-1.0,0.0,3e-05]
[1780043592354,53.95,73641.26,0.0,-1.0,0.0,3e-05]
[1780043592468,53.95,73641.26,0.0,-1.0,0.0,3e-05]
[1780043592569,53.95,73641.29,0.0,-1.0,0.0,3e-05]
[1780043594816,53.95,73637.78,0.0,-1.0,0.0,3e-05]
[1780043596830,53.95,73640.03,0.0,-1.0,0.0,3e-05]
[1780043597734,53.95,73640.03,0.0,-1.0,0.0,3e-05]
[1780043597880,53.95,73640.03,0.0,-1.0,0.0,3e-05]
[1780043597966,53.95,73640.03,0.0,-1.0,0.0,3e-05]
[1780043598068,53.95,73641.46,0.0,-1.0,0.0,3e-05]
[1780043598844,53.95,73644.28,0.0,-1.0,0.0,3e-05]
[1780043599851,53.95,73645.93,0.0,-1.0,0.0,3e-05]
[1780043601911,53.95,73646.92,0.0,-1.0,0.0,3e-05]
[1780043601917,53.95,73646.92,0.0,-1.0,0.0,3e-05]
[1780043601969,53.95,73646.92,0.0,-1.0,0.0,3e-05]
[1780043602012,53.95,73647.14,0.0,-1.0,0.0,3e-05]
[1780043604885,53.95,73650.64,0.0,-1.0,0.0,3e-05]
[1780043606900,53.95,73655.44,0.0,-1.0,0.0,3e-05]
[1780043608914,53.95,73657.37,0.0,-1.0,0.0,3e-05]
[1780043612599,53.95,73657.28,0.0,-1.0,0.0,3e-05]
[1780043612715,53.95,73655.87,0.0,-1.0,0.0,3e-05]
[1780043612718,53.95,73655.87,0.0,-1.0,0.0,3e-05]
[1780043612968,53.95,73655.87,0.0,-1.0,0.0,3e-05]
[1780043612970,53.95,73655.68,0.0,-1.0,0.0,3e-05]
[1780043614968,53.95,73653.7,0.0,-1.0,0.0,3e-05]
[1780043618996,53.95,73651.97,0.0,-1.0,0.0,3e-05]
[1780043623164,53.95,73653.13,0.0,-1.0,0.0,3e-05]
[1780043623218,53.95,73653.13,0.0,-1.0,0.0,3e-05]
[1780043623271,53.95,73653.13,0.0,-1.0,0.0,3e-05]
[1780043623468,53.95,73653.13,0.0,-1.0,0.0,3e-05]
[1780043623530,53.95,73652.85,0.0,-1.0,0.0,3e-05]
[1780043629067,53.95,73651.61,0.0,-1.0,0.0,3e-05]
[1780043634102,53.95,73651.12,0.0,-1.0,0.0,3e-05]
[1780043636116,53.95,73649.58,0.0,-1.0,0.0,3e-05]
[1780043637567,53.95,73649.58,0.0,-1.0,0.0,3e-05]
[1780043637668,53.95,73649.62,0.0,-1.0,0.0,3e-05]
[1780043637717,53.95,73649.62,0.0,-1.0,0.0,3e-05]
[1780043637904,53.95,73649.62,0.0,-1.0,0.0,3e-05]
[1780043637967,53.95,73649.62,0.0,-1.0,0.0,3e-05]
[1780043643165,53.95,73650.45,0.0,-1.0,0.0,3e-05]
[1780043644919,53.95,73650.34,0.0,-1.0,0.0,3e-05]
[1780043649530,53.95,73649.33,0.0,-1.0,0.0,3e-05]
[1780043649622,53.95,73649.51,0.0,-1.0,0.0,3e-05]
[1780043649719,53.95,73649.51,0.0,-1.0,0.0,3e-05]
[1780043649809,53.95,73649.51,0.0,-1.0,0.0,3e-05]
[1780043649967,53.95,73649.51,0.0,-1.0,0.0,3e-05]
[1780043652228,53.95,73647.22,0.0,-1.0,0.0,3e-05]
[1780043656257,53.95,73645.64,0.0,-1.0,0.0,3e-05]
[1780043658383,53.95,73645.64,0.0,-1.0,0.0,3e-05]
[1780043658467,53.95,73645.64,0.0,-1.0,0.0,3e-05]
[1780043658555,53.95,73645.64,0.0,-1.0,0.0,3e-05]
[1780043658656,53.95,73645.22,0.0,-1.0,0.0,3e-05]
[1780043658725,53.95,73645.22,0.0,-1.0,0.0,3e-05]
[1780043661292,53.95,73654.26,0.0,-1.0,0.0,3e-05]
[1780043662106,53.95,73654.26,0.0,-1.0,0.0,3e-05]
[1780043662299,53.95,73656.93,0.0,-1.0,0.0,3e-05]
[1780043663307,53.95,73661.22,0.0,-1.0,0.0,3e-05]
[1780043664314,53.95,73663.71,0.0,-1.0,0.0,3e-05]
[1780043666328,53.95,73665.59,0.0,-1.0,0.0,3e-05]
[1780043666979,53.95,73665.59,0.0,-1.0,0.0,3e-05]
[1780043667260,53.95,73665.59,0.0,-1.0,0.0,3e-05]
[1780043669349,53.95,73669.94,0.0,-1.0,0.0,3e-05]
[1780043670356,53.95,73676.95,0.0,-1.0,0.0,3e-05]
[1780043671363,53.95,73678.9,0.0,-1.0,0.0,3e-05]
[1780043672369,53.95,73680.28,0.0,-1.0,0.0,3e-05]
[1780043673377,53.95,73682.07,0.0,-1.0,0.0,3e-05]
[1780043675425,53.95,73692.56,0.0,-1.0,0.0,3e-05]
[1780043676425,53.95,73702.57,0.0,-1.0,0.0,3e-05]
[1780043677432,53.95,73705.85,0.0,-1.0,0.0,3e-05]
[1780043678438,53.95,73705.23,0.0,-1.0,0.0,3e-05]
[1780043683474,53.95,73706.42,0.0,-1.0,0.0,3e-05]
[1780043684201,53.95,73706.42,0.0,-1.0,0.0,3e-05]
[1780043684216,53.95,73706.42,0.0,-1.0,0.0,3e-05]
[1780043684348,53.95,73706.42,0.0,-1.0,0.0,3e-05]
[1780043684469,53.95,73706.42,0.0,-1.0,0.0,3e-05]
[1780043684481,53.95,73706.38,0.0,-1.0,0.0,3e-05]
[1780043689516,53.95,73707.56,0.0,-1.0,0.0,3e-05]
[1780043690028,53.95,73707.56,0.0,-1.0,0.0,3e-05]
[1780043690208,53.95,73707.56,0.0,-1.0,0.0,3e-05]
[1780043690217,53.95,73707.56,0.0,-1.0,0.0,3e-05]
[1780043690523,53.95,73707.42,0.0,-1.0,0.0,3e-05]
[1780043696565,53.95,73707.19,0.0,-1.0,0.0,3e-05]
[1780043701404,53.95,73706.54,0.0,-1.0,0.0,3e-05]
[1780043701467,53.95,73706.54,0.0,-1.0,0.0,3e-05]
[1780043701660,53.95,73706.54,0.0,-1.0,0.0,3e-05]
[1780043701734,53.95,73706.54,0.0,-1.0,0.0,3e-05]
[1780043701737,53.95,73707.24,0.0,-1.0,0.0,3e-05]
[1780043705629,53.95,73705.6,0.0,-1.0,0.0,3e-05]
[1780043706636,53.95,73701.62,0.0,-1.0,0.0,3e-05]
[1780043708829,53.95,73701.34,0.0,-1.0,0.0,3e-05]
[1780043708967,53.95,73701.34,0.0,-1.0,0.0,3e-05]
[1780043709083,53.95,73701.34,0.0,-1.0,0.0,3e-05]
[1780043709217,53.95,73701.34,0.0,-1.0,0.0,3e-05]
[1780043709657,53.95,73700.82,0.0,-1.0,0.0,3e-05]
[1780043713685,53.95,73698.92,0.0,-1.0,0.0,3e-05]
[1780043714938,53.95,73698.74,0.0,-1.0,0.0,3e-05]
[1780043714967,53.95,73698.74,0.0,-1.0,0.0,3e-05]
[1780043721133,53.95,73697.74,0.0,-1.0,0.0,3e-05]
[1780043721218,53.95,73697.74,0.0,-1.0,0.0,3e-05]
[1780043721741,53.95,73697.83,0.0,-1.0,0.0,3e-05]
[1780043723755,53.95,73696.37,0.0,-1.0,0.0,3e-05]
[1780043728510,53.95,73696.04,0.0,-1.0,0.0,3e-05]
[1780043728718,53.95,73696.04,0.0,-1.0,0.0,3e-05]
[1780043731811,53.95,73696.11,0.0,-1.0,0.0,3e-05]
[1780043733581,53.95,73696.11,0.0,-1.0,0.0,3e-05]
[1780043733635,53.95,73696.11,0.0,-1.0,0.0,3e-05]
[1780043733718,53.95,73696.11,0.0,-1.0,0.0,3e-05]
[1780043733674,53.95,73698.7,0.0,-1.0,0.0,3e-05]
[1780043734832,53.95,73701.73,0.0,-1.0,0.0,3e-05]
[1780043739867,53.95,73700.88,0.0,-1.0,0.0,3e-05]
[1780043743507,53.95,73701.06,0.0,-1.0,0.0,3e-05]
[1780043743717,53.95,73701.06,0.0,-1.0,0.0,3e-05]
[1780043743562,53.95,73702.52,0.0,-1.0,0.0,3e-05]
[1780043744054,53.95,73702.52,0.0,-1.0,0.0,3e-05]
[1780043744217,53.95,73702.52,0.0,-1.0,0.0,3e-05]
[1780043744902,53.95,73704.12,0.0,-1.0,0.0,3e-05]
[1780043748930,53.95,73708.37,0.0,-1.0,0.0,3e-05]
[1780043749937,53.95,73710.88,0.0,-1.0,0.0,3e-05]
[1780043751110,53.95,73710.88,0.0,-1.0,0.0,3e-05]
[1780043751217,53.95,73710.88,0.0,-1.0,0.0,3e-05]
[1780043751301,53.95,73710.88,0.0,-1.0,0.0,3e-05]
[1780043751467,53.95,73710.88,0.0,-1.0,0.0,3e-05]
[1780043751568,53.95,73711.96,0.0,-1.0,0.0,3e-05]
[1780043753965,53.95,73714.8,0.0,-1.0,0.0,4e-05]
[1780043759557,53.95,73713.98,0.0,-1.0,0.0,4e-05]
[1780043759717,53.95,73713.98,0.0,-1.0,0.0,4e-05]
[1780043759793,53.95,73713.98,0.0,-1.0,0.0,4e-05]
[1780043759787,53.95,73714.66,0.0,-1.0,0.0,4e-05]
[1780043759967,53.95,73714.66,0.0,-1.0,0.0,4e-05]
[1780043762887,53.95,73714.49,0.0,-1.0,0.0,4e-05]
[1780043762967,53.95,73714.49,0.0,-1.0,0.0,4e-05]
[1780043763593,53.95,73714.49,0.0,-1.0,0.0,4e-05]
[1780043763720,53.95,73714.49,0.0,-1.0,0.0,4e-05]
[1780043763808,53.95,73715.18,0.0,-1.0,0.0,4e-05]
[1780043765060,53.95,73717.12,0.0,-1.0,0.0,4e-05]
[1780043767074,53.95,73718.38,0.0,-1.0,0.0,4e-05]
[1780043768919,53.95,73718.48,0.0,-1.0,0.0,4e-05]
[1780043768967,53.95,73718.48,0.0,-1.0,0.0,4e-05]
[1780043768973,53.95,73718.48,0.0,-1.0,0.0,4e-05]
[1780043769217,53.95,73718.48,0.0,-1.0,0.0,4e-05]
[1780043769264,53.95,73720.85,0.0,-1.0,0.0,4e-05]
[1780043771102,53.95,73723.26,0.0,-1.0,0.0,4e-05]
[1780043772993,53.95,73723.54,0.0,-1.0,0.0,4e-05]
[1780043773116,53.95,73723.54,0.0,-1.0,0.0,4e-05]
[1780043773217,53.95,73723.54,0.0,-1.0,0.0,4e-05]
[1780043773318,53.95,73722.14,0.0,-1.0,0.0,4e-05]
[1780043776141,53.95,73724.39,0.0,-1.0,0.0,4e-05]
[1780043777196,53.95,73724.39,0.0,-1.0,0.0,4e-05]
[1780043777216,53.95,73724.39,0.0,-1.0,0.0,4e-05]
[1780043781176,53.95,73726.98,0.0,-1.0,0.0,4e-05]
[1780043782017,53.95,73726.98,0.0,-1.0,0.0,4e-05]
[1780043782219,53.95,73726.98,0.0,-1.0,0.0,4e-05]
[1780043782307,53.95,73728.32,0.0,-1.0,0.0,4e-05]
[1780043785750,53.95,73728.05,0.0,-1.0,0.0,4e-05]
[1780043785967,53.95,73728.65,0.0,-1.0,0.0,4e-05]
[1780043788225,53.95,73723.72,0.0,-1.0,0.0,4e-05]
[1780043790727,53.95,73722.99,0.0,-1.0,0.0,4e-05]
[1780043790792,53.95,73722.99,0.0,-1.0,0.0,4e-05]
[1780043790818,53.95,73723.95,0.0,-1.0,0.0,4e-05]
[1780043790967,53.95,73723.95,0.0,-1.0,0.0,4e-05]
[1780043791248,53.95,73724.91,0.0,-1.0,0.0,4e-05]
[1780043796283,53.95,73724.73,0.0,-1.0,0.0,4e-05]
[1780043800311,53.95,73726.32,0.0,-1.0,0.0,4e-05]
[1780043801475,53.95,73726.32,0.0,-1.0,0.0,4e-05]
[1780043801718,53.95,73726.32,0.0,-1.0,0.0,4e-05]
[1780043801737,53.95,73726.32,0.0,-1.0,0.0,4e-05]
[1780043801819,53.95,73727.67,0.0,-1.0,0.0,4e-05]
[1780043801966,53.95,73727.67,0.0,-1.0,0.0,4e-05]
[1780043805345,53.95,73724.8,0.0,-1.0,0.0,4e-05]
[1780043806353,53.95,73718.72,0.0,-1.0,0.0,4e-05]
[1780043807202,53.95,73718.72,0.0,-1.0,0.0,4e-05]
[1780043807217,53.95,73718.72,0.0,-1.0,0.0,4e-05]
[1780043807460,53.95,73718.72,0.0,-1.0,0.0,4e-05]
[1780043807467,53.95,73718.72,0.0,-1.0,0.0,4e-05]
[1780043807531,53.95,73716.49,0.0,-1.0,0.0,3e-05]
[1780043813403,53.95,73716.93,0.0,-1.0,0.0,3e-05]
[1780043814410,53.95,73714.5,0.0,-1.0,0.0,3e-05]
[1780043815417,53.95,73712.2,0.0,-1.0,0.0,3e-05]
[1780043816624,53.95,73712.2,0.0,-1.0,0.0,3e-05]
[1780043816718,53.95,73712.2,0.0,-1.0,0.0,3e-05]
[1780043816780,53.95,73712.12,0.0,-1.0,0.0,3e-05]
[1780043816989,53.95,73712.12,0.0,-1.0,0.0,3e-05]
[1780043817232,53.95,73712.12,0.0,-1.0,0.0,3e-05]
[1780043821461,53.95,73710.15,0.0,-1.0,0.0,3e-05]
[1780043823473,53.95,73711.49,0.0,-1.0,0.0,3e-05]
[1780043824866,53.95,73711.49,0.0,-1.0,0.0,3e-05]
[1780043824480,53.95,73712.68,0.0,-1.0,0.0,3e-05]
[1780043824979,53.95,73712.68,0.0,-1.0,0.0,3e-05]
[1780043825525,53.95,73712.68,0.0,-1.0,0.0,3e-05]
[1780043825718,53.95,73712.68,0.0,-1.0,0.0,3e-05]
[1780043825749,53.95,73714.94,0.0,-1.0,0.0,3e-05]
[1780043832442,53.95,73714.92,0.0,-1.0,0.0,3e-05]
[1780043832467,53.95,73714.92,0.0,-1.0,0.0,3e-05]
[1780043832808,53.95,73714.92,0.0,-1.0,0.0,3e-05]
[1780043832536,53.95,73715.12,0.0,-1.0,0.0,3e-05]
[1780043832967,53.95,73715.12,0.0,-1.0,0.0,3e-05]
[1780043834550,53.95,73712.88,0.0,-1.0,0.0,3e-05]
[1780043839585,53.95,73712.56,0.0,-1.0,0.0,3e-05]
[1780043842606,53.95,73711.04,0.0,-1.0,0.0,3e-05]
[1780043845952,53.95,73710.39,0.0,-1.0,0.0,3e-05]
[1780043845966,53.95,73710.39,0.0,-1.0,0.0,3e-05]
[1780043846569,53.95,73710.39,0.0,-1.0,0.0,3e-05]
[1780043846718,53.95,73710.39,0.0,-1.0,0.0,3e-05]
[1780043846819,53.95,73709.94,0.0,-1.0,0.0,3e-05]
[1780043851111,53.95,73709.36,0.0,-1.0,0.0,3e-05]
[1780043851217,53.95,73709.36,0.0,-1.0,0.0,3e-05]
[1780043851462,53.95,73709.36,0.0,-1.0,0.0,3e-05]
[1780043851467,53.95,73709.36,0.0,-1.0,0.0,3e-05]
[1780043851669,53.95,73708.61,0.0,-1.0,0.0,3e-05]
[1780043853683,53.95,73703.82,0.0,-1.0,0.0,3e-05]
[1780043854559,53.95,73703.82,0.0,-1.0,0.0,3e-05]
[1780043854717,53.95,73703.82,0.0,-1.0,0.0,3e-05]
[1780043854872,53.95,73703.82,0.0,-1.0,0.0,3e-05]
[1780043854727,53.95,73703.91,0.0,-1.0,0.0,3e-05]
[1780043854967,53.95,73703.91,0.0,-1.0,0.0,3e-05]
[1780043856704,53.95,73701.97,0.0,-1.0,0.0,3e-05]
[1780043858510,53.95,73702.31,0.0,-1.0,0.0,3e-05]
[1780043858719,53.95,73702.31,0.0,-1.0,0.0,3e-05]
[1780043858821,53.95,73700.94,0.0,-1.0,0.0,3e-05]
[1780043863375,53.95,73701.58,0.0,-1.0,0.0,3e-05]
[1780043863466,53.95,73701.58,0.0,-1.0,0.0,3e-05]
[1780043863753,53.95,73702.1,0.0,-1.0,0.0,3e-05]
[1780043863963,53.95,73702.1,0.0,-1.0,0.0,3e-05]
[1780043864216,53.95,73702.1,0.0,-1.0,0.0,3e-05]
[1780043870802,53.95,73703.0,0.0,-1.0,0.0,3e-05]
[1780043877840,53.95,73702.71,0.0,-1.0,0.0,3e-05]
[1780043877851,53.95,73702.82,0.0,-1.0,0.0,3e-05]
[1780043877966,53.95,73702.82,0.0,-1.0,0.0,3e-05]
[1780043878858,53.95,73703.42,0.0,-1.0,0.0,3e-05]
[1780043879614,53.95,73703.42,0.0,-1.0,0.0,3e-05]
[1780043879719,53.95,73703.42,0.0,-1.0,0.0,3e-05]
[1780043881879,53.95,73705.18,0.0,-1.0,0.0,3e-05]
[1780043882886,53.95,73706.69,0.0,-1.0,0.0,3e-05]
[1780043886914,53.95,73704.55,0.0,-1.0,0.0,3e-05]
[1780043887635,53.95,73704.55,0.0,-1.0,0.0,3e-05]
[1780043887717,53.95,73704.55,0.0,-1.0,0.0,3e-05]
[1780043887921,53.95,73701.36,0.0,-1.0,0.0,3e-05]
[1780043888714,53.95,73701.36,0.0,-1.0,0.0,3e-05]
[1780043888928,53.95,73697.84,0.0,-1.0,0.0,3e-05]
[1780043888968,53.95,73697.84,0.0,-1.0,0.0,3e-05]
[1780043889935,53.95,73699.35,0.0,-1.0,0.0,3e-05]
[1780043894970,53.95,73698.68,0.0,-1.0,0.0,3e-05]
[1780043897995,53.95,73699.18,0.0,-1.0,0.0,3e-05]
[1780043898216,53.95,73699.18,0.0,-1.0,0.0,3e-05]
[1780043898318,53.95,73698.76,0.0,-1.0,0.0,3e-05]
[1780043899070,53.95,73698.76,0.0,-1.0,0.0,3e-05]
[1780043899217,53.95,73698.76,0.0,-1.0,0.0,3e-05]
[1780043906048,53.95,73698.8,0.0,-1.0,0.0,3e-05]
[1780043911673,53.95,73698.73,0.0,-1.0,0.0,3e-05]
[1780043911716,53.95,73698.73,0.0,-1.0,0.0,3e-05]
[1780043911775,53.95,73699.34,0.0,-1.0,0.0,3e-05]
[1780043912776,53.95,73699.34,0.0,-1.0,0.0,3e-05]
[1780043912967,53.95,73699.34,0.0,-1.0,0.0,3e-05]
[1780043912819,53.95,73700.3,0.0,-1.0,0.0,3e-05]
[1780043914104,53.95,73699.56,0.0,-1.0,0.0,3e-05]
[1780043917169,53.95,73700.2,0.0,-1.0,0.0,3e-05]
[1780043917217,53.95,73700.2,0.0,-1.0,0.0,3e-05]
[1780043917270,53.95,73700.05,0.0,-1.0,0.0,3e-05]
[1780043918747,53.95,73700.05,0.0,-1.0,0.0,3e-05]
[1780043918966,53.95,73700.05,0.0,-1.0,0.0,3e-05]
[1780043926188,53.95,73699.04,0.0,-1.0,0.0,3e-05]
[1780043931223,53.95,73699.26,0.0,-1.0,0.0,3e-05]
[1780043933910,53.95,73699.2,0.0,-1.0,0.0,3e-05]
[1780043933976,53.95,73699.2,0.0,-1.0,0.0,3e-05]
[1780043939508,53.95,73699.16,0.0,-1.0,0.0,3e-05]
[1780043941847,53.95,73699.43,0.0,-1.0,0.0,3e-05]
[1780043941968,53.95,73699.43,0.0,-1.0,0.0,3e-05]
[1780043941943,53.95,73702.02,0.0,-1.0,0.0,3e-05]
[1780043942468,53.95,73702.02,0.0,-1.0,0.0,3e-05]
[1780043942535,53.95,73703.05,0.0,-1.0,0.0,3e-05]
[1780043948344,53.95,73703.94,0.0,-1.0,0.0,3e-05]
[1780043949263,53.95,73703.94,0.0,-1.0,0.0,3e-05]
[1780043949468,53.95,73703.94,0.0,-1.0,0.0,3e-05]
[1780043951366,53.95,73706.62,0.0,-1.0,0.0,3e-05]
[1780043956472,53.95,73706.17,0.0,-1.0,0.0,3e-05]
[1780043956717,53.95,73706.17,0.0,-1.0,0.0,3e-05]
[1780043963450,53.95,73705.66,0.0,-1.0,0.0,3e-05]
[1780043971023,53.95,73705.8,0.0,-1.0,0.0,3e-05]
[1780043971218,53.95,73705.81,0.0,-1.0,0.0,3e-05]
[1780043971506,53.95,73706.41,0.0,-1.0,0.0,3e-05]
[1780043972886,53.95,73706.41,0.0,-1.0,0.0,3e-05]
[1780043972966,53.95,73706.41,0.0,-1.0,0.0,3e-05]
[1780043972987,53.95,73706.29,0.0,-1.0,0.0,3e-05]
[1780043978555,53.95,73705.86,0.0,-1.0,0.0,3e-05]
[1780043982883,53.95,73705.94,0.0,-1.0,0.0,3e-05]
[1780043982967,53.95,73705.94,0.0,-1.0,0.0,3e-05]
[1780043982981,53.95,73707.55,0.0,-1.0,0.0,3e-05]
[1780043984597,53.95,73709.25,0.0,-1.0,0.0,3e-05]
[1780043989632,53.95,73709.37,0.0,-1.0,0.0,3e-05]
[1780043994667,53.95,73708.86,0.0,-1.0,0.0,3e-05]
[1780043995930,53.95,73708.86,0.0,-1.0,0.0,3e-05]
[1780043995967,53.95,73708.86,0.0,-1.0,0.0,3e-05]
[1780043997494,53.95,73708.69,0.0,-1.0,0.0,3e-05]
[1780043997717,53.95,73708.69,0.0,-1.0,0.0,3e-05]
[1780043997764,53.95,73708.86,0.0,-1.0,0.0,3e-05]
[1780044003730,53.95,73709.52,0.0,-1.0,0.0,3e-05]
[1780044008765,53.95,73708.99,0.0,-1.0,0.0,3e-05]
[1780044010032,53.95,73708.99,0.0,-1.0,0.0,3e-05]
[1780044010218,53.95,73709.02,0.0,-1.0,0.0,3e-05]
[1780044015816,53.95,73708.91,0.0,-1.0,0.0,3e-05]
[1780044020851,53.95,73712.32,0.0,-1.0,0.0,3e-05]
[1780044021159,53.95,73712.32,0.0,-1.0,0.0,3e-05]
[1780044021216,53.95,73712.32,0.0,-1.0,0.0,3e-05]
[1780044023404,53.95,73713.83,0.0,-1.0,0.0,3e-05]
[1780044023468,53.95,73713.83,0.0,-1.0,0.0,3e-05]
[1780044023872,53.95,73713.73,0.0,-1.0,0.0,3e-05]
[1780044027532,53.95,73714.09,0.0,-1.0,0.0,3e-05]
[1780044027721,53.95,73714.09,0.0,-1.0,0.0,3e-05]
[1780044033943,53.95,73714.02,0.0,-1.0,0.0,3e-05]
[1780044035023,53.95,73714.02,0.0,-1.0,0.0,3e-05]
[1780044035217,53.95,73714.02,0.0,-1.0,0.0,3e-05]
[1780044035957,53.95,73715.73,0.0,-1.0,0.0,3e-05]
[1780044036856,53.95,73715.73,0.0,-1.0,0.0,3e-05]
[1780044036967,53.95,73715.73,0.0,-1.0,0.0,3e-05]
[1780044037068,53.95,73715.73,0.0,-1.0,0.0,3e-05]
[1780044044014,53.95,73715.72,0.0,-1.0,0.0,3e-05]
[1780044049049,53.95,73715.73,0.0,-1.0,0.0,3e-05]
[1780044051348,53.95,73716.05,0.0,-1.0,0.0,3e-05]
[1780044051466,53.95,73716.05,0.0,-1.0,0.0,3e-05]
[1780044057105,53.95,73716.16,0.0,-1.0,0.0,3e-05]
[1780044064512,53.95,73716.27,0.0,-1.0,0.0,3e-05]
[1780044064718,53.95,73716.27,0.0,-1.0,0.0,3e-05]
[1780044066335,53.95,73716.36,0.0,-1.0,0.0,3e-05]
[1780044066468,53.95,73716.36,0.0,-1.0,0.0,3e-05]
[1780044066570,53.95,73716.36,0.0,-1.0,0.0,3e-05]
[1780044072210,53.95,73716.39,0.0,-1.0,0.0,3e-05]
[1780044074471,53.95,73716.08,0.0,-1.0,0.0,3e-05]
[1780044074543,53.95,73719.16,0.0,-1.0,0.0,3e-05]
[1780044075231,53.95,73723.15,0.0,-1.0,0.0,3e-05]
[1780044076238,53.95,73726.13,0.0,-1.0,0.0,3e-05]
[1780044077245,53.95,73729.24,0.0,-1.0,0.0,3e-05]
[1780044078810,53.95,73729.24,0.0,-1.0,0.0,3e-05]
[1780044078967,53.95,73729.24,0.0,-1.0,0.0,3e-05]
[1780044078977,53.95,73729.69,0.0,-1.0,0.0,3e-05]
[1780044084294,53.95,73730.71,0.0,-1.0,0.0,3e-05]
[1780044090337,53.95,73730.86,0.0,-1.0,0.0,3e-05]
[1780044091902,53.95,73731.13,0.0,-1.0,0.0,3e-05]
[1780044094467,53.95,73731.36,0.0,-1.0,0.0,3e-05]
[1780044097072,53.95,73730.26,0.0,-1.0,0.0,3e-05]
[1780044096379,53.95,73726.26,0.0,-1.0,0.0,3e-05]
[1780044097217,53.95,73726.26,0.0,-1.0,0.0,3e-05]
[1780044097386,53.95,73726.01,0.0,-1.0,0.0,3e-05]
[1780044101109,53.95,73725.62,0.0,-1.0,0.0,3e-05]
[1780044101218,53.95,73725.73,0.0,-1.0,0.0,3e-05]
[1780044102422,53.95,73723.33,0.0,-1.0,0.0,3e-05]
[1780044103429,53.95,73721.84,0.0,-1.0,0.0,3e-05]
[1780044104981,53.95,73721.84,0.0,-1.0,0.0,3e-05]
[1780044105173,53.95,73721.73,0.0,-1.0,0.0,3e-05]
[1780044105218,53.95,73721.73,0.0,-1.0,0.0,3e-05]
[1780044105443,53.95,73721.69,0.0,-1.0,0.0,3e-05]
[1780044106450,53.95,73718.98,0.0,-1.0,0.0,3e-05]
[1780044107457,53.95,73715.88,0.0,-1.0,0.0,3e-05]
[1780044111169,53.95,73715.66,0.0,-1.0,0.0,3e-05]
[1780044111177,53.95,73715.59,0.0,-1.0,0.0,3e-05]
[1780044111218,53.95,73715.59,0.0,-1.0,0.0,3e-05]
[1780044111485,53.95,73715.06,0.0,-1.0,0.0,3e-05]
[1780044116520,53.95,73715.4,0.0,-1.0,0.0,3e-05]
[1780044121555,53.95,73715.44,0.0,-1.0,0.0,3e-05]
[1780044122563,53.95,73713.5,0.0,-1.0,0.0,3e-05]
[1780044124570,53.95,73712.95,0.0,-1.0,0.0,3e-05]
[1780044124655,53.95,73712.95,0.0,-1.0,0.0,3e-05]
[1780044124717,53.95,73712.95,0.0,-1.0,0.0,3e-05]
[1780044124819,53.95,73712.52,0.0,-1.0,0.0,3e-05]
[1780044125586,53.95,73707.04,0.0,-1.0,0.0,3e-05]
[1780044126593,53.95,73703.66,0.0,-1.0,0.0,3e-05]
[1780044128910,53.95,73703.15,0.0,-1.0,0.0,3e-05]
[1780044128968,53.95,73703.15,0.0,-1.0,0.0,3e-05]
[1780044128989,53.95,73703.15,0.0,-1.0,0.0,3e-05]
[1780044129001,53.95,73702.49,0.0,-1.0,0.0,3e-05]
[1780044129218,53.95,73702.49,0.0,-1.0,0.0,3e-05]
[1780044134650,53.95,73700.81,0.0,-1.0,0.0,3e-05]
[1780044136664,53.95,73698.56,0.0,-1.0,0.0,3e-05]
[1780044138680,53.95,73694.0,0.0,-1.0,0.0,3e-05]
[1780044139687,53.95,73691.68,0.0,-1.0,0.0,3e-05]
[1780044141654,53.95,73690.93,0.0,-1.0,0.0,3e-05]
[1780044141719,53.95,73690.93,0.0,-1.0,0.0,3e-05]
[1780044146735,53.95,73688.6,0.0,-1.0,0.0,3e-05]
[1780044147570,53.95,73688.6,0.0,-1.0,0.0,3e-05]
[1780044147626,53.95,73688.6,0.0,-1.0,0.0,3e-05]
[1780044147720,53.95,73688.6,0.0,-1.0,0.0,3e-05]
[1780044147782,53.95,73688.59,0.0,-1.0,0.0,3e-05]
[1780044153785,53.95,73687.96,0.0,-1.0,0.0,3e-05]
[1780044155799,53.95,73689.56,0.0,-1.0,0.0,3e-05]
[1780044156739,53.95,73689.56,0.0,-1.0,0.0,3e-05]
[1780044156787,53.95,73689.56,0.0,-1.0,0.0,3e-05]
[1780044156967,53.95,73689.56,0.0,-1.0,0.0,3e-05]
[1780044157069,53.95,73690.04,0.0,-1.0,0.0,3e-05]
[1780044162850,53.95,73690.88,0.0,-1.0,0.0,3e-05]
[1780044164008,53.95,73690.88,0.0,-1.0,0.0,3e-05]
[1780044164015,53.95,73690.88,0.0,-1.0,0.0,3e-05]
[1780044164217,53.95,73690.88,0.0,-1.0,0.0,3e-05]
[1780044164065,53.95,73690.84,0.0,-1.0,0.0,3e-05]
[1780044172107,53.95,73690.68,0.0,-1.0,0.0,3e-05]
[1780044172160,53.95,73690.68,0.0,-1.0,0.0,3e-05]
[1780044172217,53.95,73690.68,0.0,-1.0,0.0,3e-05]
[1780044172920,53.95,73690.15,0.0,-1.0,0.0,3e-05]
[1780044177955,53.95,73690.92,0.0,-1.0,0.0,3e-05]
[1780044181983,53.95,73689.36,0.0,-1.0,0.0,3e-05]
[1780044183997,53.95,73687.29,0.0,-1.0,0.0,3e-05]
[1780044185059,53.95,73687.29,0.0,-1.0,0.0,3e-05]
[1780044185131,53.95,73687.29,0.0,-1.0,0.0,3e-05]
[1780044185219,53.95,73687.29,0.0,-1.0,0.0,3e-05]
[1780044185232,53.95,73687.19,0.0,-1.0,0.0,3e-05]
[1780044189033,53.95,73689.5,0.0,-1.0,0.0,3e-05]
[1780044194069,53.95,73689.57,0.0,-1.0,0.0,3e-05]
[1780044199104,53.95,73689.29,0.0,-1.0,0.0,3e-05]
[1780044200111,53.95,73684.38,0.0,-1.0,0.0,3e-05]
[1780044201954,53.95,73683.0,0.0,-1.0,0.0,3e-05]
[1780044201970,53.95,73683.0,0.0,-1.0,0.0,3e-05]
[1780044202004,53.95,73683.0,0.0,-1.0,0.0,3e-05]
[1780044202217,53.95,73683.0,0.0,-1.0,0.0,3e-05]
[1780044202051,53.95,73683.0,0.0,-1.0,0.0,3e-05]
[1780044207160,53.95,73682.79,0.0,-1.0,0.0,3e-05]
[1780044207706,53.95,73682.79,0.0,-1.0,0.0,3e-05]
[1780044207718,53.95,73682.79,0.0,-1.0,0.0,3e-05]
[1780044211188,53.95,73682.6,0.0,-1.0,0.0,3e-05]
[1780044212195,53.95,73685.82,0.0,-1.0,0.0,3e-05]
[1780044213202,53.95,73687.55,0.0,-1.0,0.0,3e-05]
[1780044213440,53.95,73687.55,0.0,-1.0,0.0,3e-05]
[1780044213468,53.95,73687.55,0.0,-1.0,0.0,3e-05]
[1780044214209,53.95,73686.97,0.0,-1.0,0.0,3e-05]
[1780044217229,53.95,73685.39,0.0,-1.0,0.0,3e-05]
[1780044220576,53.95,73685.04,0.0,-1.0,0.0,3e-05]
[1780044220634,53.95,73685.04,0.0,-1.0,0.0,3e-05]
[1780044220717,53.95,73685.04,0.0,-1.0,0.0,3e-05]
[1780044221257,53.95,73684.98,0.0,-1.0,0.0,3e-05]
[1780044226292,53.95,73685.05,0.0,-1.0,0.0,3e-05]
[1780044231512,53.95,73686.43,0.0,-1.0,0.0,3e-05]
[1780044231559,53.95,73686.43,0.0,-1.0,0.0,3e-05]
[1780044231718,53.95,73686.43,0.0,-1.0,0.0,3e-05]
[1780044231794,53.95,73687.23,0.0,-1.0,0.0,3e-05]
[1780044237372,53.95,73686.85,0.0,-1.0,0.0,3e-05]
[1780044238379,53.95,73684.52,0.0,-1.0,0.0,3e-05]
[1780044239386,53.95,73682.16,0.0,-1.0,0.0,3e-05]
[1780044241884,53.95,73682.32,0.0,-1.0,0.0,3e-05]
[1780044241968,53.95,73682.32,0.0,-1.0,0.0,3e-05]
[1780044242009,53.95,73682.32,0.0,-1.0,0.0,3e-05]
[1780044242217,53.95,73682.32,0.0,-1.0,0.0,3e-05]
[1780044242069,53.95,73682.59,0.0,-1.0,0.0,3e-05]
[1780044243415,53.95,73680.92,0.0,-1.0,0.0,3e-05]
[1780044248450,53.95,73679.59,0.0,-1.0,0.0,3e-05]
[1780044250272,53.95,73679.59,0.0,-1.0,0.0,3e-05]
[1780044250469,53.95,73679.38,0.0,-1.0,0.0,3e-05]
[1780044256506,53.95,73677.12,0.0,-1.0,0.0,3e-05]
[1780044259527,53.95,73675.57,0.0,-1.0,0.0,3e-05]
[1780044262549,53.95,73670.98,0.0,-1.0,0.0,3e-05]
[1780044263556,53.95,73668.94,0.0,-1.0,0.0,3e-05]
[1780044264818,53.95,73668.94,0.0,-1.0,0.0,3e-05]
[1780044264821,53.95,73668.94,0.0,-1.0,0.0,3e-05]
[1780044264967,53.95,73668.94,0.0,-1.0,0.0,3e-05]
[1780044265068,53.95,73668.54,0.0,-1.0,0.0,3e-05]
[1780044267583,53.95,73667.14,0.0,-1.0,0.0,3e-05]
[1780044271612,53.95,73668.3,0.0,-1.0,0.0,3e-05]
[1780044274633,53.95,73669.94,0.0,-1.0,0.0,3e-05]
[1780044276189,53.95,73669.94,0.0,-1.0,0.0,3e-05]
[1780044276218,53.95,73669.94,0.0,-1.0,0.0,3e-05]
[1780044276249,53.95,73669.94,0.0,-1.0,0.0,3e-05]
[1780044276319,53.95,73672.57,0.0,-1.0,0.0,3e-05]
[1780044276467,53.95,73672.57,0.0,-1.0,0.0,3e-05]
[1780044276647,53.95,73674.85,0.0,-1.0,0.0,3e-05]
[1780044279668,53.95,73676.67,0.0,-1.0,0.0,3e-05]
[1780044280675,53.95,73682.17,0.0,-1.0,0.0,3e-05]
[1780044283538,53.95,73682.2,0.0,-1.0,0.0,3e-05]
[1780044283718,53.95,73682.2,0.0,-1.0,0.0,3e-05]
[1780044284703,53.95,73684.7,0.0,-1.0,0.0,3e-05]
[1780044285715,53.95,73687.56,0.0,-1.0,0.0,3e-05]
[1780044286721,53.95,73692.33,0.0,-1.0,0.0,3e-05]
[1780044288712,53.95,73693.52,0.0,-1.0,0.0,3e-05]
[1780044288719,53.95,73693.52,0.0,-1.0,0.0,3e-05]
[1780044288974,53.95,73693.52,0.0,-1.0,0.0,3e-05]
[1780044289216,53.95,73693.52,0.0,-1.0,0.0,3e-05]
[1780044289318,53.95,73693.53,0.0,-1.0,0.0,3e-05]
[1780044291758,53.95,73695.53,0.0,-1.0,0.0,3e-05]
[1780044294023,53.95,73696.09,0.0,-1.0,0.0,3e-05]
[1780044294220,53.95,73696.09,0.0,-1.0,0.0,3e-05]
[1780044296797,53.95,73704.85,0.0,-1.0,0.0,3e-05]
[1780044297804,53.95,73712.07,0.0,-1.0,0.0,3e-05]
[1780044298811,53.95,73717.59,0.0,-1.0,0.0,3e-05]
[1780044299818,53.95,73717.82,0.0,-1.0,0.0,3e-05]
[1780044301832,53.95,73720.22,0.0,-1.0,0.0,3e-05]
[1780044303450,53.95,73721.1,0.0,-1.0,0.0,3e-05]
[1780044303467,53.95,73721.1,0.0,-1.0,0.0,3e-05]
[1780044303868,53.95,73721.1,0.0,-1.0,0.0,3e-05]
[1780044303973,53.95,73721.1,0.0,-1.0,0.0,3e-05]
[1780044304075,53.95,73721.59,0.0,-1.0,0.0,3e-05]
[1780044308881,53.95,73716.59,0.0,-1.0,0.0,3e-05]
[1780044311271,53.95,73717.38,0.0,-1.0,0.0,3e-05]
[1780044311466,53.95,73717.95,0.0,-1.0,0.0,3e-05]
[1780044313920,53.95,73716.46,0.0,-1.0,0.0,3e-05]
[1780044317948,53.95,73710.23,0.0,-1.0,0.0,3e-05]
[1780044319962,53.95,73707.2,0.0,-1.0,0.0,3e-05]
[1780044320671,53.95,73707.2,0.0,-1.0,0.0,3e-05]
[1780044320716,53.95,73707.2,0.0,-1.0,0.0,3e-05]
[1780044321476,53.95,73707.28,0.0,-1.0,0.0,3e-05]
[1780044321718,53.95,73707.28,0.0,-1.0,0.0,3e-05]
[1780044321976,53.95,73704.39,0.0,-1.0,0.0,3e-05]
[1780044327799,53.95,73704.92,0.0,-1.0,0.0,3e-05]
[1780044327967,53.95,73704.92,0.0,-1.0,0.0,3e-05]
[1780044332046,53.95,73704.77,0.0,-1.0,0.0,3e-05]
[1780044332904,53.95,73704.77,0.0,-1.0,0.0,3e-05]
[1780044332968,53.95,73704.77,0.0,-1.0,0.0,3e-05]
[1780044333053,53.95,73704.69,0.0,-1.0,0.0,3e-05]
[1780044334531,53.95,73703.8,0.0,-1.0,0.0,3e-05]
[1780044334718,53.95,73703.8,0.0,-1.0,0.0,3e-05]
[1780044340102,53.95,73703.05,0.0,-1.0,0.0,3e-05]
[1780044343538,53.95,73703.33,0.0,-1.0,0.0,3e-05]
[1780044343720,53.95,73703.33,0.0,-1.0,0.0,3e-05]
[1780044343821,53.95,73703.33,0.0,-1.0,0.0,3e-05]
[1780044343969,53.95,73703.33,0.0,-1.0,0.0,3e-05]
[1780044344130,53.95,73703.21,0.0,-1.0,0.0,3e-05]
[1780044349165,53.95,73701.52,0.0,-1.0,0.0,3e-05]
[1780044350647,53.95,73700.46,0.0,-1.0,0.0,3e-05]
[1780044350717,53.95,73700.46,0.0,-1.0,0.0,3e-05]
[1780044354200,53.95,73698.92,0.0,-1.0,0.0,3e-05]
[1780044357759,53.95,73698.86,0.0,-1.0,0.0,3e-05]
[1780044357969,53.95,73698.86,0.0,-1.0,0.0,3e-05]
[1780044358123,53.95,73698.86,0.0,-1.0,0.0,3e-05]
[1780044358219,53.95,73698.86,0.0,-1.0,0.0,3e-05]
[1780044358228,53.95,73698.57,0.0,-1.0,0.0,3e-05]
[1780044362256,53.95,73696.77,0.0,-1.0,0.0,3e-05]
[1780044363263,53.95,73694.96,0.0,-1.0,0.0,3e-05]
[1780044365277,53.95,73686.71,0.0,-1.0,0.0,3e-05]
[1780044366284,53.95,73685.54,0.0,-1.0,0.0,3e-05]
[1780044366705,53.95,73685.54,0.0,-1.0,0.0,3e-05]
[1780044366717,53.95,73685.54,0.0,-1.0,0.0,3e-05]
[1780044372326,53.95,73684.83,0.0,-1.0,0.0,3e-05]
[1780044374362,53.95,73683.86,0.0,-1.0,0.0,3e-05]
[1780044374468,53.95,73683.81,0.0,-1.0,0.0,3e-05]
[1780044374902,53.95,73683.81,0.0,-1.0,0.0,3e-05]
[1780044374968,53.95,73683.81,0.0,-1.0,0.0,3e-05]
[1780044375347,53.95,73683.78,0.0,-1.0,0.0,3e-05]
[1780044380382,53.95,73682.81,0.0,-1.0,0.0,3e-05]
[1780044385417,53.95,73683.51,0.0,-1.0,0.0,3e-05]
[1780044385515,53.95,73683.51,0.0,-1.0,0.0,3e-05]
[1780044385718,53.95,73683.51,0.0,-1.0,0.0,3e-05]
[1780044389445,53.95,73685.76,0.0,-1.0,0.0,3e-05]
[1780044392469,53.95,73684.26,0.0,-1.0,0.0,3e-05]
[1780044392717,53.95,73684.26,0.0,-1.0,0.0,3e-05]
[1780044393119,53.95,73684.26,0.0,-1.0,0.0,3e-05]
[1780044393218,53.95,73684.26,0.0,-1.0,0.0,3e-05]
[1780044393319,53.95,73684.73,0.0,-1.0,0.0,3e-05]
[1780044395488,53.95,73682.62,0.0,-1.0,0.0,3e-05]
[1780044400523,53.95,73682.93,0.0,-1.0,0.0,3e-05]
[1780044401833,53.95,73682.93,0.0,-1.0,0.0,3e-05]
[1780044401967,53.95,73682.93,0.0,-1.0,0.0,3e-05]
[1780044404972,53.95,73683.21,0.0,-1.0,0.0,3e-05]
[1780044405217,53.95,73683.21,0.0,-1.0,0.0,3e-05]
[1780044405249,53.95,73686.67,0.0,-1.0,0.0,3e-05]
[1780044405558,53.95,73688.64,0.0,-1.0,0.0,3e-05]
[1780044407572,53.95,73690.03,0.0,-1.0,0.0,3e-05]
[1780044412607,53.95,73692.29,0.0,-1.0,0.0,3e-05]
[1780044413859,53.95,73692.29,0.0,-1.0,0.0,3e-05]
[1780044413967,53.95,73692.29,0.0,-1.0,0.0,3e-05]
[1780044420663,53.95,73692.06,0.0,-1.0,0.0,3e-05]
[1780044422677,53.95,73690.63,0.0,-1.0,0.0,3e-05]
[1780044429015,53.95,73690.63,0.0,-1.0,0.0,3e-05]
[1780044429216,53.95,73690.63,0.0,-1.0,0.0,3e-05]
[1780044429921,53.95,73691.06,0.0,-1.0,0.0,3e-05]
[1780044429969,53.95,73691.06,0.0,-1.0,0.0,3e-05]
[1780044430022,53.95,73690.81,0.0,-1.0,0.0,3e-05]
[1780044435769,53.95,73690.65,0.0,-1.0,0.0,3e-05]
[1780044440804,53.95,73690.52,0.0,-1.0,0.0,3e-05]
[1780044443807,53.95,73690.23,0.0,-1.0,0.0,3e-05]
[1780044443967,53.95,73690.23,0.0,-1.0,0.0,3e-05]
[1780044449868,53.95,73690.56,0.0,-1.0,0.0,3e-05]
[1780044451882,53.95,73690.47,0.0,-1.0,0.0,3e-05]
[1780044456917,53.95,73690.42,0.0,-1.0,0.0,3e-05]
[1780044458107,53.95,73690.42,0.0,-1.0,0.0,3e-05]
[1780044458217,53.95,73690.42,0.0,-1.0,0.0,3e-05]
[1780044458319,53.95,73690.62,0.0,-1.0,0.0,3e-05]
[1780044459350,53.95,73690.62,0.0,-1.0,0.0,3e-05]
[1780044459467,53.95,73690.62,0.0,-1.0,0.0,3e-05]
[1780044464973,53.95,73690.6,0.0,-1.0,0.0,3e-05]
[1780044470011,53.95,73687.46,0.0,-1.0,0.0,3e-05]
[1780044471015,53.95,73680.42,0.0,-1.0,0.0,3e-05]
[1780044472024,53.95,73677.61,0.0,-1.0,0.0,3e-05]
[1780044473030,53.95,73669.97,0.0,-1.0,0.0,3e-05]
[1780044474037,53.95,73663.71,0.0,-1.0,0.0,3e-05]
[1780044475045,53.95,73660.44,0.0,-1.0,0.0,3e-05]
[1780044476738,53.95,73661.31,0.0,-1.0,0.0,3e-05]
[1780044476967,53.95,73661.31,0.0,-1.0,0.0,3e-05]
[1780044477957,53.95,73661.31,0.0,-1.0,0.0,3e-05]
[1780044477969,53.95,73661.31,0.0,-1.0,0.0,3e-05]
[1780044478067,53.95,73661.14,0.0,-1.0,0.0,3e-05]
[1780044481769,53.95,73660.7,0.0,-1.0,0.0,3e-05]
[1780044481970,53.95,73660.7,0.0,-1.0,0.0,3e-05]
[1780044482094,53.95,73662.92,0.0,-1.0,0.0,3e-05]
[1780044487129,53.95,73661.85,0.0,-1.0,0.0,3e-05]
[1780044487726,53.95,73661.85,0.0,-1.0,0.0,3e-05]
[1780044487863,53.95,73661.85,0.0,-1.0,0.0,3e-05]
[1780044487968,53.95,73661.85,0.0,-1.0,0.0,3e-05]
[1780044488137,53.95,73659.17,0.0,-1.0,0.0,3e-05]
[1780044489143,53.95,73656.99,0.0,-1.0,0.0,3e-05]
[1780044492648,53.95,73656.72,0.0,-1.0,0.0,3e-05]
[1780044492717,53.95,73656.72,0.0,-1.0,0.0,3e-05]
[1780044492781,53.95,73656.72,0.0,-1.0,0.0,3e-05]
[1780044492967,53.95,73656.72,0.0,-1.0,0.0,3e-05]
[1780044493171,53.95,73657.51,0.0,-1.0,0.0,3e-05]
[1780044495185,53.95,73659.08,0.0,-1.0,0.0,3e-05]
[1780044496192,53.95,73661.08,0.0,-1.0,0.0,3e-05]
[1780044501227,53.95,73660.13,0.0,-1.0,0.0,3e-05]
[1780044503069,53.95,73659.57,0.0,-1.0,0.0,3e-05]
[1780044503216,53.95,73659.57,0.0,-1.0,0.0,3e-05]
[1780044504248,53.95,73655.24,0.0,-1.0,0.0,3e-05]
[1780044507547,53.95,73654.43,0.0,-1.0,0.0,3e-05]
[1780044507650,53.95,73653.54,0.0,-1.0,0.0,3e-05]
[1780044507717,53.95,73653.54,0.0,-1.0,0.0,3e-05]
[1780044508276,53.95,73652.84,0.0,-1.0,0.0,3e-05]
[1780044513537,53.95,73652.77,0.0,-1.0,0.0,3e-05]
[1780044514319,53.95,73652.78,0.0,-1.0,0.0,3e-05]
[1780044516232,53.95,73652.77,0.0,-1.0,0.0,3e-05]
[1780044516468,53.95,73652.77,0.0,-1.0,0.0,3e-05]
[1780044517127,53.95,73652.84,0.0,-1.0,0.0,3e-05]
[1780044517218,53.95,73652.84,0.0,-1.0,0.0,3e-05]
[1780044517340,53.95,73652.77,0.0,-1.0,0.0,3e-05]
[1780044522375,53.95,73651.93,0.0,-1.0,0.0,3e-05]
[1780044524741,53.95,73651.35,0.0,-1.0,0.0,3e-05]
[1780044524967,53.95,73651.35,0.0,-1.0,0.0,3e-05]
[1780044532910,53.95,73651.17,0.0,-1.0,0.0,3e-05]
[1780044532966,53.95,73651.17,0.0,-1.0,0.0,3e-05]
[1780044533913,53.95,73651.17,0.0,-1.0,0.0,3e-05]
[1780044533967,53.95,73651.17,0.0,-1.0,0.0,3e-05]
[1780044534069,53.95,73651.17,0.0,-1.0,0.0,3e-05]
[1780044539494,53.95,73651.17,0.0,-1.0,0.0,3e-05]
[1780044540501,53.95,73649.42,0.0,-1.0,0.0,3e-05]
[1780044545037,53.95,73649.18,0.0,-1.0,0.0,3e-05]
[1780044545217,53.95,73649.18,0.0,-1.0,0.0,3e-05]
[1780044548477,53.95,73649.12,0.0,-1.0,0.0,3e-05]
[1780044548557,53.95,73647.8,0.0,-1.0,0.0,3e-05]
[1780044548720,53.95,73647.8,0.0,-1.0,0.0,3e-05]
[1780044548830,53.95,73647.8,0.0,-1.0,0.0,3e-05]
[1780044548967,53.95,73647.8,0.0,-1.0,0.0,3e-05]
[1780044549564,53.95,73646.65,0.0,-1.0,0.0,3e-05]
[1780044550571,53.95,73650.6,0.0,-1.0,0.0,3e-05]
[1780044551578,53.95,73652.05,0.0,-1.0,0.0,3e-05]
[1780044552585,53.95,73653.78,0.0,-1.0,0.0,3e-05]
[1780044557620,53.95,73656.8,0.0,-1.0,0.0,3e-05]
[1780044558841,53.95,73658.03,0.0,-1.0,0.0,3e-05]
[1780044560467,53.95,73658.03,0.0,-1.0,0.0,3e-05]
[1780044561648,53.95,73660.18,0.0,-1.0,0.0,3e-05]
[1780044565677,53.95,73662.56,0.0,-1.0,0.0,3e-05]
[1780044569741,53.95,73662.59,0.0,-1.0,0.0,3e-05]
[1780044569968,53.95,73662.59,0.0,-1.0,0.0,3e-05]
[1780044570070,53.95,73661.69,0.0,-1.0,0.0,3e-05]
[1780044573231,53.95,73659.98,0.0,-1.0,0.0,3e-05]
[1780044573466,53.95,73659.98,0.0,-1.0,0.0,3e-05]
[1780044578768,53.95,73659.11,0.0,-1.0,0.0,3e-05]
[1780044583803,53.95,73659.23,0.0,-1.0,0.0,3e-05]
[1780044586112,53.95,73659.19,0.0,-1.0,0.0,3e-05]
[1780044586217,53.95,73659.19,0.0,-1.0,0.0,3e-05]
[1780044586318,53.95,73658.73,0.0,-1.0,0.0,3e-05]
[1780044587244,53.95,73658.73,0.0,-1.0,0.0,3e-05]
[1780044587467,53.95,73658.73,0.0,-1.0,0.0,3e-05]
[1780044588838,53.95,73649.17,0.0,-1.0,0.0,3e-05]
[1780044590488,53.95,73649.17,0.0,-1.0,0.0,3e-05]
[1780044590546,53.95,73634.63,0.0,-1.0,0.0,3e-05]
[1780044590856,53.95,73622.19,0.0,-1.0,0.0,2e-05]
[1780044591863,53.95,73623.24,0.0,-1.0,0.0,2e-05]
[1780044592869,53.95,73625.51,0.0,-1.0,0.0,2e-05]
[1780044594342,53.95,73625.51,0.0,-1.0,0.0,2e-05]
[1780044594442,53.95,73625.77,0.0,-1.0,0.0,2e-05]
[1780044598912,53.95,73622.44,0.0,-1.0,0.0,2e-05]
[1780044603559,53.95,73622.88,0.0,-1.0,0.0,2e-05]
[1780044603724,53.95,73623.77,0.0,-1.0,0.0,2e-05]
[1780044604954,53.95,73628.86,0.0,-1.0,0.0,2e-05]
[1780044605961,53.95,73634.09,0.0,-1.0,0.0,2e-05]
[1780044606968,53.95,73637.27,0.0,-1.0,0.0,3e-05]
[1780044611256,53.95,73638.27,0.0,-1.0,0.0,3e-05]
[1780044611467,53.95,73638.27,0.0,-1.0,0.0,3e-05]
[1780044611532,53.95,73638.19,0.0,-1.0,0.0,3e-05]
[1780044612719,53.95,73637.6,0.0,-1.0,0.0,3e-05]
[1780044612966,53.95,73637.6,0.0,-1.0,0.0,3e-05]
[1780044618046,53.95,73637.01,0.0,-1.0,0.0,3e-05]
[1780044619317,53.95,73637.01,0.0,-1.0,0.0,3e-05]
[1780044619466,53.95,73637.01,0.0,-1.0,0.0,3e-05]
[1780044619519,53.95,73636.01,0.0,-1.0,0.0,3e-05]
[1780044621014,53.95,73636.01,0.0,-1.0,0.0,3e-05]
[1780044621219,53.95,73636.01,0.0,-1.0,0.0,3e-05]
[1780044624089,53.95,73638.35,0.0,-1.0,0.0,3e-05]
[1780044629125,53.95,73638.42,0.0,-1.0,0.0,3e-05]
[1780044630991,53.95,73639.16,0.0,-1.0,0.0,3e-05]
[1780044631217,53.95,73639.16,0.0,-1.0,0.0,3e-05]
[1780044631270,53.95,73638.43,0.0,-1.0,0.0,3e-05]
[1780044632211,53.95,73638.43,0.0,-1.0,0.0,3e-05]
[1780044632219,53.95,73638.43,0.0,-1.0,0.0,3e-05]
[1780044639196,53.95,73638.52,0.0,-1.0,0.0,3e-05]
[1780044640817,53.95,73638.91,0.0,-1.0,0.0,3e-05]
[1780044640966,53.95,73638.91,0.0,-1.0,0.0,3e-05]
[1780044641210,53.95,73638.18,0.0,-1.0,0.0,2e-05]
[1780044642056,53.95,73638.18,0.0,-1.0,0.0,2e-05]
[1780044642217,53.95,73638.18,0.0,-1.0,0.0,2e-05]
[1780044648259,53.95,73638.04,0.0,-1.0,0.0,2e-05]
[1780044653294,53.95,73637.88,0.0,-1.0,0.0,2e-05]
[1780044658329,53.95,73637.17,0.0,-1.0,0.0,2e-05]
[1780044659000,53.95,73637.17,0.0,-1.0,0.0,2e-05]
[1780044659222,53.95,73637.17,0.0,-1.0,0.0,2e-05]
[1780044659784,53.95,73637.2,0.0,-1.0,0.0,2e-05]
[1780044659968,53.95,73637.2,0.0,-1.0,0.0,2e-05]
[1780044660343,53.95,73635.81,0.0,-1.0,0.0,2e-05]
[1780044662357,53.95,73627.08,0.0,-1.0,0.0,2e-05]
[1780044663364,53.95,73621.37,0.0,-1.0,0.0,2e-05]
[1780044664371,53.95,73620.48,0.0,-1.0,0.0,2e-05]
[1780044664802,53.95,73620.48,0.0,-1.0,0.0,2e-05]
[1780044664968,53.95,73620.48,0.0,-1.0,0.0,2e-05]
[1780044668405,53.95,73617.76,0.0,-1.0,0.0,2e-05]
[1780044669173,53.95,73617.76,0.0,-1.0,0.0,2e-05]
[1780044669218,53.95,73617.76,0.0,-1.0,0.0,2e-05]
[1780044669412,53.95,73616.56,0.0,-1.0,0.0,2e-05]
[1780044670407,53.95,73616.56,0.0,-1.0,0.0,2e-05]
[1780044670467,53.95,73616.56,0.0,-1.0,0.0,2e-05]
[1780044672433,53.95,73614.56,0.0,-1.0,0.0,2e-05]
[1780044674447,53.95,73616.27,0.0,-1.0,0.0,2e-05]
[1780044678032,53.95,73616.98,0.0,-1.0,0.0,2e-05]
[1780044678218,53.95,73616.98,0.0,-1.0,0.0,2e-05]
[1780044678474,53.95,73616.31,0.0,-1.0,0.0,2e-05]
[1780044679114,53.95,73616.31,0.0,-1.0,0.0,2e-05]
[1780044679216,53.95,73616.31,0.0,-1.0,0.0,2e-05]
[1780044683299,53.95,73616.12,0.0,-1.0,0.0,2e-05]
[1780044683510,53.95,73596.58,0.0,-1.0,0.0,2e-05]
[1780044684517,53.95,73594.54,0.0,-1.0,0.0,2e-05]
[1780044686801,53.95,73594.01,0.0,-1.0,0.0,2e-05]
[1780044687538,53.95,73593.95,0.0,-1.0,0.0,2e-05]
[1780044692573,53.95,73592.9,0.0,-1.0,0.0,2e-05]
[1780044696601,53.95,73591.88,0.0,-1.0,0.0,2e-05]
[1780044697608,53.95,73593.63,0.0,-1.0,0.0,2e-05]
[1780044698615,53.95,73599.37,0.0,-1.0,0.0,2e-05]
[1780044699623,53.95,73602.99,0.0,-1.0,0.0,2e-05]
[1780044700629,53.95,73604.03,0.0,-1.0,0.0,2e-05]
[1780044702566,53.95,73604.5,0.0,-1.0,0.0,2e-05]
[1780044702719,53.95,73604.5,0.0,-1.0,0.0,2e-05]
[1780044702723,53.95,73604.26,0.0,-1.0,0.0,2e-05]
[1780044704579,53.95,73603.43,0.0,-1.0,0.0,2e-05]
[1780044704718,53.95,73603.43,0.0,-1.0,0.0,2e-05]
[1780044704736,53.95,73602.24,0.0,-1.0,0.0,2e-05]
[1780044708686,53.95,73600.93,0.0,-1.0,0.0,2e-05]
[1780044711707,53.95,73599.97,0.0,-1.0,0.0,2e-05]
[1780044712714,53.95,73596.48,0.0,-1.0,0.0,2e-05]
[1780044713490,53.95,73596.48,0.0,-1.0,0.0,2e-05]
[1780044713717,53.95,73596.48,0.0,-1.0,0.0,2e-05]
[1780044713721,53.95,73595.34,0.0,-1.0,0.0,2e-05]
[1780044714928,53.95,73595.11,0.0,-1.0,0.0,2e-05]
[1780044714966,53.95,73595.11,0.0,-1.0,0.0,2e-05]
[1780044720478,53.95,73595.18,0.0,-1.0,0.0,2e-05]
[1780044720717,53.95,73595.18,0.0,-1.0,0.0,2e-05]
[1780044720770,53.95,73600.74,0.0,-1.0,0.0,2e-05]
[1780044721777,53.95,73606.15,0.0,-1.0,0.0,2e-05]
[1780044722324,53.95,73606.15,0.0,-1.0,0.0,2e-05]
[1780044722468,53.95,73606.15,0.0,-1.0,0.0,2e-05]
[1780044722784,53.95,73607.03,0.0,-1.0,0.0,2e-05]
[1780044724798,53.95,73608.0,0.0,-1.0,0.0,2e-05]
[1780044728720,53.95,73607.93,0.0,-1.0,0.0,2e-05]
[1780044728967,53.95,73607.76,0.0,-1.0,0.0,2e-05]
[1780044729277,53.95,73607.76,0.0,-1.0,0.0,2e-05]
[1780044729466,53.95,73607.76,0.0,-1.0,0.0,2e-05]
[1780044729565,53.95,73607.93,0.0,-1.0,0.0,2e-05]
[1780044734868,53.95,73607.94,0.0,-1.0,0.0,2e-05]
[1780044739903,53.95,73608.14,0.0,-1.0,0.0,2e-05]
[1780044740821,53.95,73608.14,0.0,-1.0,0.0,2e-05]
[1780044740967,53.95,73608.14,0.0,-1.0,0.0,2e-05]
[1780044741916,53.95,73611.21,0.0,-1.0,0.0,2e-05]
[1780044742924,53.95,73612.12,0.0,-1.0,0.0,2e-05]
[1780044746590,53.95,73611.4,0.0,-1.0,0.0,2e-05]
[1780044746730,53.95,73611.4,0.0,-1.0,0.0,2e-05]
[1780044746757,53.95,73611.47,0.0,-1.0,0.0,2e-05]
[1780044748253,53.95,73611.47,0.0,-1.0,0.0,2e-05]
[1780044748467,53.95,73611.47,0.0,-1.0,0.0,2e-05]
[1780044751987,53.95,73611.84,0.0,-1.0,0.0,2e-05]
[1780044756087,53.95,73611.69,0.0,-1.0,0.0,2e-05]
[1780044756217,53.95,73611.69,0.0,-1.0,0.0,2e-05]
[1780044756344,53.95,73611.28,0.0,-1.0,0.0,2e-05]
[1780044758372,53.95,73611.28,0.0,-1.0,0.0,2e-05]
[1780044758467,53.95,73611.28,0.0,-1.0,0.0,2e-05]
[1780044763183,53.95,73611.77,0.0,-1.0,0.0,2e-05]
[1780044763216,53.95,73611.77,0.0,-1.0,0.0,2e-05]
[1780044763317,53.95,73611.73,0.0,-1.0,0.0,2e-05]
[1780044763961,53.95,73611.73,0.0,-1.0,0.0,2e-05]
[1780044763967,53.95,73611.73,0.0,-1.0,0.0,2e-05]
[1780044769107,53.95,73612.35,0.0,-1.0,0.0,2e-05]
[1780044770669,53.95,73612.35,0.0,-1.0,0.0,2e-05]
[1780044770719,53.95,73612.35,0.0,-1.0,0.0,2e-05]
[1780044773135,53.95,73614.34,0.0,-1.0,0.0,2e-05]
[1780044776968,53.95,73614.55,0.0,-1.0,0.0,2e-05]
[1780044777546,53.95,73614.55,0.0,-1.0,0.0,2e-05]
[1780044777717,53.95,73614.55,0.0,-1.0,0.0,2e-05]
[1780044777818,53.95,73613.92,0.0,-1.0,0.0,2e-05]
[1780044783009,53.95,73614.81,0.0,-1.0,0.0,2e-05]
[1780044783216,53.95,73614.81,0.0,-1.0,0.0,2e-05]
[1780044785474,53.95,73614.29,0.0,-1.0,0.0,2e-05]
[1780044785717,53.95,73614.29,0.0,-1.0,0.0,2e-05]
[1780044785819,53.95,73614.07,0.0,-1.0,0.0,2e-05]
[1780044790266,53.95,73612.26,0.0,-1.0,0.0,2e-05]
[1780044792057,53.95,73611.89,0.0,-1.0,0.0,2e-05]
[1780044792218,53.95,73611.89,0.0,-1.0,0.0,2e-05]
[1780044793287,53.95,73608.86,0.0,-1.0,0.0,2e-05]
[1780044795301,53.95,73606.96,0.0,-1.0,0.0,2e-05]
[1780044801344,53.95,73607.42,0.0,-1.0,0.0,2e-05]
[1780044803358,53.95,73604.61,0.0,-1.0,0.0,2e-05]
[1780044804099,53.95,73604.61,0.0,-1.0,0.0,2e-05]
[1780044804216,53.95,73604.61,0.0,-1.0,0.0,2e-05]
[1780044805923,53.95,73603.74,0.0,-1.0,0.0,2e-05]
[1780044805969,53.95,73603.74,0.0,-1.0,0.0,2e-05]
[1780044806380,53.95,73603.83,0.0,-1.0,0.0,2e-05]
[1780044811415,53.95,73604.88,0.0,-1.0,0.0,2e-05]
[1780044812422,53.95,73602.06,0.0,-1.0,0.0,2e-05]
[1780044813429,53.95,73600.28,0.0,-1.0,0.0,2e-05]
[1780044814684,53.95,73600.28,0.0,-1.0,0.0,2e-05]
[1780044814717,53.95,73600.28,0.0,-1.0,0.0,2e-05]
[1780044814818,53.95,73606.28,0.0,-1.0,0.0,2e-05]
[1780044815444,53.95,73610.62,0.0,-1.0,0.0,2e-05]
[1780044816450,53.95,73610.63,0.0,-1.0,0.0,2e-05]
[1780044820833,53.95,73610.62,0.0,-1.0,0.0,2e-05]
[1780044820969,53.95,73610.92,0.0,-1.0,0.0,2e-05]
[1780044821427,53.95,73610.92,0.0,-1.0,0.0,2e-05]
[1780044821467,53.95,73610.92,0.0,-1.0,0.0,2e-05]
[1780044821596,53.95,73610.8,0.0,-1.0,0.0,2e-05]
[1780044827526,53.95,73611.12,0.0,-1.0,0.0,2e-05]
[1780044830549,53.95,73609.51,0.0,-1.0,0.0,2e-05]
[1780044835584,53.95,73609.92,0.0,-1.0,0.0,2e-05]
[1780044837152,53.95,73609.92,0.0,-1.0,0.0,2e-05]
[1780044837231,53.95,73609.92,0.0,-1.0,0.0,2e-05]
[1780044840619,53.95,73603.86,0.0,-1.0,0.0,2e-05]
[1780044840942,53.95,73603.86,0.0,-1.0,0.0,2e-05]
[1780044840969,53.95,73603.86,0.0,-1.0,0.0,2e-05]
[1780044841626,53.95,73601.63,0.0,-1.0,0.0,2e-05]
[1780044842381,53.95,73601.63,0.0,-1.0,0.0,2e-05]
[1780044842467,53.95,73601.63,0.0,-1.0,0.0,2e-05]
[1780044842633,53.95,73601.03,0.0,-1.0,0.0,2e-05]
[1780044847389,53.95,73600.78,0.0,-1.0,0.0,2e-05]
[1780044847466,53.95,73600.78,0.0,-1.0,0.0,2e-05]
[1780044852703,53.95,73600.54,0.0,-1.0,0.0,2e-05]
[1780044856731,53.95,73598.14,0.0,-1.0,0.0,2e-05]
[1780044859669,53.95,73596.72,0.0,-1.0,0.0,2e-05]
[1780044859718,53.95,73596.72,0.0,-1.0,0.0,2e-05]
[1780044860758,53.95,73588.99,0.0,-1.0,0.0,2e-05]
[1780044861766,53.95,73589.05,0.0,-1.0,0.0,2e-05]
[1780044863654,53.95,73588.95,0.0,-1.0,0.0,2e-05]
[1780044863718,53.95,73588.95,0.0,-1.0,0.0,2e-05]
[1780044863780,53.95,73588.83,0.0,-1.0,0.0,2e-05]
[1780044866801,53.95,73590.62,0.0,-1.0,0.0,2e-05]
[1780044868878,53.95,73590.66,0.0,-1.0,0.0,2e-05]
[1780044868966,53.95,73590.8,0.0,-1.0,0.0,2e-05]
[1780044871837,53.95,73593.22,0.0,-1.0,0.0,2e-05]
[1780044872844,53.95,73594.75,0.0,-1.0,0.0,2e-05]
[1780044875177,53.95,73595.67,0.0,-1.0,0.0,2e-05]
[1780044875218,53.95,73595.67,0.0,-1.0,0.0,2e-05]
[1780044876781,53.95,73595.0,0.0,-1.0,0.0,2e-05]
[1780044876883,53.95,73595.0,0.0,-1.0,0.0,2e-05]
[1780044876967,53.95,73595.0,0.0,-1.0,0.0,2e-05]
[1780044882813,53.95,73596.01,0.0,-1.0,0.0,2e-05]
[1780044882914,53.95,73597.81,0.0,-1.0,0.0,2e-05]
[1780044882968,53.95,73597.81,0.0,-1.0,0.0,2e-05]
[1780044887949,53.95,73602.15,0.0,-1.0,0.0,2e-05]
[1780044888985,53.95,73603.39,0.0,-1.0,0.0,2e-05]
[1780044889217,53.95,73603.39,0.0,-1.0,0.0,2e-05]
[1780044890952,53.95,73603.39,0.0,-1.0,0.0,2e-05]
[1780044890966,53.95,73604.34,0.0,-1.0,0.0,2e-05]
[1780044890970,53.95,73604.85,0.0,-1.0,0.0,2e-05]
[1780044896006,53.95,73605.32,0.0,-1.0,0.0,2e-05]
[1780044897054,53.95,73605.32,0.0,-1.0,0.0,2e-05]
[1780044897216,53.95,73605.32,0.0,-1.0,0.0,2e-05]
[1780044907947,53.95,73605.27,0.0,-1.0,0.0,2e-05]
[1780044907966,53.95,73605.27,0.0,-1.0,0.0,2e-05]
[1780044909450,53.95,73604.56,0.0,-1.0,0.0,2e-05]
[1780044909467,53.95,73604.56,0.0,-1.0,0.0,2e-05]
[1780044909551,53.95,73604.56,0.0,-1.0,0.0,2e-05]
[1780044922067,53.95,73604.54,0.0,-1.0,0.0,2e-05]
[1780044922219,53.95,73604.54,0.0,-1.0,0.0,2e-05]
[1780044922269,53.95,73602.96,0.0,-1.0,0.0,2e-05]
[1780044923202,53.95,73594.59,0.0,-1.0,0.0,2e-05]
[1780044924209,53.95,73592.87,0.0,-1.0,0.0,2e-05]
[1780044925216,53.95,73587.83,0.0,-1.0,0.0,2e-05]
[1780044926224,53.95,73585.1,0.0,-1.0,0.0,2e-05]
[1780044927541,53.95,73585.1,0.0,-1.0,0.0,2e-05]
[1780044927642,53.95,73577.29,0.0,-1.0,0.0,2e-05]
[1780044928237,53.95,73567.5,0.0,-1.0,0.0,2e-05]
[1780044929244,53.95,73565.83,0.0,-1.0,0.0,2e-05]
[1780044931258,53.95,73565.54,0.0,-1.0,0.0,2e-05]
[1780044932728,53.95,73565.54,0.0,-1.0,0.0,2e-05]
[1780044938306,53.95,73564.1,0.0,-1.0,0.0,2e-05]
[1780044943342,53.95,73568.83,0.0,-1.0,0.0,2e-05]
[1780044944992,53.95,73568.83,0.0,-1.0,0.0,2e-05]
[1780044944349,53.95,73570.97,0.0,-1.0,0.0,2e-05]
[1780044945218,53.95,73570.97,0.0,-1.0,0.0,2e-05]
[1780044946988,53.95,73571.5,0.0,-1.0,0.0,2e-05]
[1780044947217,53.95,73571.61,0.0,-1.0,0.0,2e-05]
[1780044947370,53.95,73572.08,0.0,-1.0,0.0,2e-05]
[1780044954419,53.95,73571.77,0.0,-1.0,0.0,2e-05]
[1780044956935,53.95,73570.38,0.0,-1.0,0.0,2e-05]
[1780044956967,53.95,73570.38,0.0,-1.0,0.0,2e-05]
[1780044961468,53.95,73561.08,0.0,-1.0,0.0,2e-05]
[1780044962475,53.95,73557.7,0.0,-1.0,0.0,2e-05]
[1780044963935,53.95,73557.7,0.0,-1.0,0.0,2e-05]
[1780044963966,53.95,73557.7,0.0,-1.0,0.0,2e-05]
[1780044963937,53.95,73557.58,0.0,-1.0,0.0,2e-05]
[1780044966513,53.95,73551.26,0.0,-1.0,0.0,2e-05]
[1780044967520,53.95,73548.11,0.0,-1.0,0.0,2e-05]
[1780044969534,53.95,73546.65,0.0,-1.0,0.0,2e-05]
[1780044971571,53.95,73546.33,0.0,-1.0,0.0,2e-05]
[1780044971716,53.95,73546.33,0.0,-1.0,0.0,2e-05]
[1780044974590,53.95,73545.41,0.0,-1.0,0.0,2e-05]
[1780044974719,53.95,73545.41,0.0,-1.0,0.0,2e-05]
[1780044974791,53.95,73545.5,0.0,-1.0,0.0,2e-05]
[1780044976583,53.95,73548.85,0.0,-1.0,0.0,2e-05]
[1780044978345,53.95,73549.78,0.0,-1.0,0.0,2e-05]
[1780044978467,53.95,73549.78,0.0,-1.0,0.0,2e-05]
[1780044978597,53.95,73552.87,0.0,-1.0,0.0,2e-05]
[1780044982625,53.95,73554.38,0.0,-1.0,0.0,2e-05]
[1780044985555,53.95,73554.16,0.0,-1.0,0.0,2e-05]
[1780044985719,53.95,73554.16,0.0,-1.0,0.0,2e-05]
[1780044987737,53.95,73554.05,0.0,-1.0,0.0,2e-05]
[1780044987966,53.95,73554.05,0.0,-1.0,0.0,2e-05]
[1780044988017,53.95,73554.78,0.0,-1.0,0.0,2e-05]
[1780044995722,53.95,73553.15,0.0,-1.0,0.0,2e-05]
[1780044996367,53.95,73553.15,0.0,-1.0,0.0,2e-05]
[1780044996466,53.95,73553.15,0.0,-1.0,0.0,2e-05]
[1780045001764,53.95,73554.11,0.0,-1.0,0.0,2e-05]
[1780045004785,53.95,73558.69,0.0,-1.0,0.0,2e-05]
[1780045005998,53.95,73558.69,0.0,-1.0,0.0,2e-05]
[1780045006217,53.95,73558.98,0.0,-1.0,0.0,2e-05]
[1780045007977,53.95,73559.03,0.0,-1.0,0.0,2e-05]
[1780045008071,53.95,73558.84,0.0,-1.0,0.0,2e-05]
[1780045008217,53.95,73558.84,0.0,-1.0,0.0,2e-05]
[1780045013088,53.95,73559.13,0.0,-1.0,0.0,2e-05]
[1780045013217,53.95,73559.13,0.0,-1.0,0.0,2e-05]
[1780045018886,53.95,73560.06,0.0,-1.0,0.0,2e-05]
[1780045023921,53.95,73560.14,0.0,-1.0,0.0,2e-05]
[1780045026911,53.95,73559.94,0.0,-1.0,0.0,2e-05]
[1780045026966,53.95,73559.94,0.0,-1.0,0.0,2e-05]
[1780045029152,53.95,73559.46,0.0,-1.0,0.0,2e-05]
[1780045029217,53.95,73559.46,0.0,-1.0,0.0,2e-05]
[1780045031977,53.95,73559.58,0.0,-1.0,0.0,2e-05]
[1780045037013,53.95,73559.67,0.0,-1.0,0.0,2e-05]
[1780045043057,53.95,73560.41,0.0,-1.0,0.0,2e-05]
[1780045044687,53.95,73559.58,0.0,-1.0,0.0,2e-05]
[1780045044724,53.95,73559.58,0.0,-1.0,0.0,2e-05]
[1780045058162,53.95,73559.7,0.0,-1.0,0.0,2e-05]
[1780045061513,53.95,73559.88,0.0,-1.0,0.0,2e-05]
[1780045061719,53.95,73559.88,0.0,-1.0,0.0,2e-05]
[1780045061774,53.95,73561.53,0.0,-1.0,0.0,2e-05]
[1780045063986,53.95,73562.15,0.0,-1.0,0.0,2e-05]
[1780045064068,53.95,73563.57,0.0,-1.0,0.0,2e-05]
[1780045064220,53.95,73563.57,0.0,-1.0,0.0,2e-05]
[1780045064321,53.95,73565.68,0.0,-1.0,0.0,2e-05]
[1780045068118,53.95,73565.92,0.0,-1.0,0.0,2e-05]
[1780045067225,53.95,73572.11,0.0,-1.0,0.0,2e-05]
[1780045068217,53.95,73572.11,0.0,-1.0,0.0,2e-05]
[1780045068232,53.95,73575.54,0.0,-1.0,0.0,2e-05]
[1780045071253,53.95,73573.45,0.0,-1.0,0.0,2e-05]
[1780045076299,53.95,73574.52,0.0,-1.0,0.0,2e-05]
[1780045076466,53.95,73574.52,0.0,-1.0,0.0,2e-05]
[1780045076519,53.95,73576.12,0.0,-1.0,0.0,2e-05]
[1780045078301,53.95,73577.94,0.0,-1.0,0.0,2e-05]
[1780045079511,53.95,73577.94,0.0,-1.0,0.0,2e-05]
[1780045079717,53.95,73577.94,0.0,-1.0,0.0,2e-05]
[1780045079817,53.95,73577.94,0.0,-1.0,0.0,2e-05]
[1780045081926,53.95,73577.86,0.0,-1.0,0.0,2e-05]
[1780045081966,53.95,73577.86,0.0,-1.0,0.0,2e-05]
[1780045085351,53.95,73575.73,0.0,-1.0,0.0,2e-05]
[1780045089629,53.95,73575.48,0.0,-1.0,0.0,2e-05]
[1780045089717,53.95,73575.48,0.0,-1.0,0.0,2e-05]
[1780045089724,53.95,73569.92,0.0,-1.0,0.0,2e-05]
[1780045090386,53.95,73567.68,0.0,-1.0,0.0,2e-05]
[1780045093079,53.95,73567.43,0.0,-1.0,0.0,2e-05]
[1780045093218,53.95,73567.98,0.0,-1.0,0.0,2e-05]
[1780045093415,53.95,73567.39,0.0,-1.0,0.0,2e-05]
[1780045098449,53.95,73567.56,0.0,-1.0,0.0,2e-05]
[1780045102728,53.95,73566.36,0.0,-1.0,0.0,2e-05]
[1780045102967,53.95,73566.36,0.0,-1.0,0.0,2e-05]
[1780045102969,53.95,73566.36,0.0,-1.0,0.0,2e-05]
[1780045108519,53.95,73566.0,0.0,-1.0,0.0,2e-05]
[1780045111540,53.95,73565.83,0.0,-1.0,0.0,2e-05]
[1780045112547,53.95,73564.2,0.0,-1.0,0.0,2e-05]
[1780045114563,53.95,73549.52,0.0,-1.0,0.0,2e-05]
[1780045115570,53.95,73541.86,0.0,-1.0,0.0,2e-05]
[1780045116578,53.95,73541.17,0.0,-1.0,0.0,2e-05]
[1780045117584,53.95,73543.28,0.0,-1.0,0.0,2e-05]
[1780045122619,53.95,73542.83,0.0,-1.0,0.0,2e-05]
[1780045127930,53.95,73543.49,0.0,-1.0,0.0,2e-05]
[1780045127966,53.95,73543.49,0.0,-1.0,0.0,2e-05]
[1780045132689,53.95,73548.65,0.0,-1.0,0.0,2e-05]
[1780045133696,53.95,73551.2,0.0,-1.0,0.0,2e-05]
[1780045135710,53.95,73550.88,0.0,-1.0,0.0,2e-05]
[1780045137826,53.95,73551.66,0.0,-1.0,0.0,2e-05]
[1780045137967,53.95,73551.66,0.0,-1.0,0.0,2e-05]
[1780045138068,53.95,73551.66,0.0,-1.0,0.0,2e-05]
[1780045142969,53.95,73552.02,0.0,-1.0,0.0,2e-05]
[1780045150818,53.95,73551.67,0.0,-1.0,0.0,2e-05]
[1780045152831,53.95,73550.1,0.0,-1.0,0.0,2e-05]
[1780045154161,53.95,73550.1,0.0,-1.0,0.0,2e-05]
[1780045154216,53.95,73550.1,0.0,-1.0,0.0,2e-05]
[1780045154212,53.95,73550.02,0.0,-1.0,0.0,2e-05]
[1780045154982,53.95,73550.02,0.0,-1.0,0.0,2e-05]
[1780045155217,53.95,73550.02,0.0,-1.0,0.0,2e-05]
[1780045156859,53.95,73552.2,0.0,-1.0,0.0,2e-05]
[1780045161896,53.95,73553.45,0.0,-1.0,0.0,2e-05]
[1780045165190,53.95,73553.52,0.0,-1.0,0.0,2e-05]
[1780045165218,53.95,73553.52,0.0,-1.0,0.0,2e-05]
[1780045165224,53.95,73553.52,0.0,-1.0,0.0,2e-05]
[1780045165827,53.95,73553.52,0.0,-1.0,0.0,2e-05]
[1780045165967,53.95,73553.52,0.0,-1.0,0.0,2e-05]
[1780045174153,53.95,73553.53,0.0,-1.0,0.0,2e-05]
[1780045174217,53.95,73553.53,0.0,-1.0,0.0,2e-05]
[1780045174184,53.95,73553.37,0.0,-1.0,0.0,2e-05]
[1780045174664,53.95,73553.37,0.0,-1.0,0.0,2e-05]
[1780045174718,53.95,73553.37,0.0,-1.0,0.0,2e-05]
[1780045181032,53.95,73553.5,0.0,-1.0,0.0,2e-05]
[1780045186076,53.95,73553.34,0.0,-1.0,0.0,2e-05]
[1780045192188,53.95,73553.34,0.0,-1.0,0.0,2e-05]
[1780045192217,53.95,73553.34,0.0,-1.0,0.0,2e-05]
[1780045192192,53.95,73553.34,0.0,-1.0,0.0,2e-05]
[1780045192602,53.95,73553.34,0.0,-1.0,0.0,2e-05]
[1780045192718,53.95,73553.34,0.0,-1.0,0.0,2e-05]
[1780045196148,53.95,73556.2,0.0,-1.0,0.0,2e-05]
[1780045197044,53.95,73556.2,0.0,-1.0,0.0,2e-05]
[1780045197244,53.95,73556.2,0.0,-1.0,0.0,2e-05]
[1780045197263,53.95,73555.55,0.0,-1.0,0.0,2e-05]
[1780045197325,53.95,73555.55,0.0,-1.0,0.0,2e-05]
[1780045197468,53.95,73555.55,0.0,-1.0,0.0,2e-05]
[1780045201183,53.95,73557.45,0.0,-1.0,0.0,2e-05]
[1780045202190,53.95,73565.35,0.0,-1.0,0.0,2e-05]
[1780045203197,53.95,73566.84,0.0,-1.0,0.0,2e-05]
[1780045206504,53.95,73566.89,0.0,-1.0,0.0,2e-05]
[1780045206718,53.95,73566.89,0.0,-1.0,0.0,2e-05]
[1780045206885,53.95,73566.89,0.0,-1.0,0.0,2e-05]
[1780045206966,53.95,73566.89,0.0,-1.0,0.0,2e-05]
[1780045207057,53.95,73566.89,0.0,-1.0,0.0,2e-05]
[1780045212260,53.95,73567.01,0.0,-1.0,0.0,2e-05]
[1780045214274,53.95,73564.99,0.0,-1.0,0.0,2e-05]
[1780045216021,53.95,73565.57,0.0,-1.0,0.0,2e-05]
[1780045216217,53.95,73565.57,0.0,-1.0,0.0,2e-05]
[1780045216223,53.95,73565.57,0.0,-1.0,0.0,2e-05]
[1780045216497,53.95,73565.57,0.0,-1.0,0.0,2e-05]
[1780045216720,53.95,73565.57,0.0,-1.0,0.0,2e-05]
[1780045222338,53.95,73565.51,0.0,-1.0,0.0,2e-05]
[1780045224885,53.95,73565.06,0.0,-1.0,0.0,2e-05]
[1780045224967,53.95,73565.06,0.0,-1.0,0.0,2e-05]
[1780045225068,53.95,73565.1,0.0,-1.0,0.0,2e-05]
[1780045225824,53.95,73565.1,0.0,-1.0,0.0,2e-05]
[1780045225967,53.95,73565.1,0.0,-1.0,0.0,2e-05]
[1780045231402,53.95,73566.0,0.0,-1.0,0.0,2e-05]
[1780045234389,53.95,73565.51,0.0,-1.0,0.0,2e-05]
[1780045234467,53.95,73565.51,0.0,-1.0,0.0,2e-05]
[1780045234809,53.95,73565.51,0.0,-1.0,0.0,2e-05]
[1780045234967,53.95,73565.51,0.0,-1.0,0.0,2e-05]
[1780045235033,53.95,73565.66,0.0,-1.0,0.0,2e-05]
[1780045239809,53.95,73565.79,0.0,-1.0,0.0,2e-05]
[1780045239967,53.95,73565.79,0.0,-1.0,0.0,2e-05]
[1780045240053,53.95,73565.79,0.0,-1.0,0.0,2e-05]
[1780045240218,53.95,73565.79,0.0,-1.0,0.0,2e-05]
[1780045240097,53.95,73564.94,0.0,-1.0,0.0,2e-05]
[1780045242479,53.95,73566.63,0.0,-1.0,0.0,2e-05]
[1780045245942,53.95,73567.17,0.0,-1.0,0.0,2e-05]
[1780045245967,53.95,73567.17,0.0,-1.0,0.0,2e-05]
[1780045246226,53.95,73567.17,0.0,-1.0,0.0,2e-05]
[1780045246270,53.95,73567.1,0.0,-1.0,0.0,2e-05]
[1780045246468,53.95,73567.1,0.0,-1.0,0.0,2e-05]
[1780045251542,53.95,73567.31,0.0,-1.0,0.0,2e-05]
[1780045254563,53.95,73565.54,0.0,-1.0,0.0,2e-05]
[1780045255994,53.95,73565.54,0.0,-1.0,0.0,2e-05]
[1780045256218,53.95,73565.54,0.0,-1.0,0.0,2e-05]
[1780045256295,53.95,73565.54,0.0,-1.0,0.0,2e-05]
[1780045256319,53.95,73565.4,0.0,-1.0,0.0,2e-05]
[1780045256468,53.95,73565.4,0.0,-1.0,0.0,2e-05]
[1780045261614,53.95,73564.43,0.0,-1.0,0.0,2e-05]
[1780045262620,53.95,73558.42,0.0,-1.0,0.0,2e-05]
[1780045263627,53.95,73553.88,0.0,-1.0,0.0,2e-05]
[1780045264888,53.95,73553.88,0.0,-1.0,0.0,2e-05]
[1780045264967,53.95,73553.88,0.0,-1.0,0.0,2e-05]
[1780045265230,53.95,73553.88,0.0,-1.0,0.0,2e-05]
[1780045265268,53.95,73554.27,0.0,-1.0,0.0,2e-05]
[1780045265467,53.95,73554.27,0.0,-1.0,0.0,2e-05]
[1780045267655,53.95,73555.63,0.0,-1.0,0.0,2e-05]
[1780045272690,53.95,73554.35,0.0,-1.0,0.0,2e-05]
[1780045274268,53.95,73554.35,0.0,-1.0,0.0,2e-05]
[1780045274308,53.95,73552.91,0.0,-1.0,0.0,2e-05]
[1780045274467,53.95,73552.91,0.0,-1.0,0.0,2e-05]
[1780045274764,53.95,73552.91,0.0,-1.0,0.0,2e-05]
[1780045274967,53.95,73552.91,0.0,-1.0,0.0,2e-05]
[1780045277727,53.95,73554.62,0.0,-1.0,0.0,2e-05]
[1780045282760,53.95,73552.97,0.0,-1.0,0.0,2e-05]
[1780045283615,53.95,73552.97,0.0,-1.0,0.0,2e-05]
[1780045283717,53.95,73552.97,0.0,-1.0,0.0,2e-05]
[1780045283875,53.95,73552.97,0.0,-1.0,0.0,2e-05]
[1780045283970,53.95,73552.97,0.0,-1.0,0.0,2e-05]
[1780045284071,53.95,73551.72,0.0,-1.0,0.0,2e-05]
[1780045285781,53.95,73550.36,0.0,-1.0,0.0,2e-05]
[1780045291830,53.95,73550.57,0.0,-1.0,0.0,2e-05]
[1780045296865,53.95,73550.73,0.0,-1.0,0.0,2e-05]
[1780045300659,53.95,73551.26,0.0,-1.0,0.0,2e-05]
[1780045300718,53.95,73551.26,0.0,-1.0,0.0,2e-05]
[1780045301340,53.95,73551.26,0.0,-1.0,0.0,2e-05]
[1780045300894,53.95,73552.68,0.0,-1.0,0.0,2e-05]
[1780045301467,53.95,73552.68,0.0,-1.0,0.0,2e-05]
[1780045306936,53.95,73552.42,0.0,-1.0,0.0,2e-05]
[1780045308983,53.95,73552.0,0.0,-1.0,0.0,2e-05]
[1780045309217,53.95,73552.0,0.0,-1.0,0.0,2e-05]
[1780045309318,53.95,73551.39,0.0,-1.0,0.0,2e-05]
[1780045309522,53.95,73551.39,0.0,-1.0,0.0,2e-05]
[1780045309718,53.95,73551.39,0.0,-1.0,0.0,2e-05]
[1780045312978,53.95,73552.66,0.0,-1.0,0.0,2e-05]
[1780045314993,53.95,73555.3,0.0,-1.0,0.0,2e-05]
[1780045316204,53.95,73555.3,0.0,-1.0,0.0,2e-05]
[1780045316217,53.95,73555.3,0.0,-1.0,0.0,2e-05]
[1780045316354,53.95,73554.92,0.0,-1.0,0.0,2e-05]
[1780045316620,53.95,73554.92,0.0,-1.0,0.0,2e-05]
[1780045316718,53.95,73554.92,0.0,-1.0,0.0,2e-05]
[1780045321925,53.95,73555.12,0.0,-1.0,0.0,2e-05]
[1780045323049,53.95,73553.74,0.0,-1.0,0.0,2e-05]
[1780045328034,53.95,73553.97,0.0,-1.0,0.0,2e-05]
[1780045328217,53.95,73553.97,0.0,-1.0,0.0,2e-05]
[1780045328319,53.95,73554.32,0.0,-1.0,0.0,2e-05]
[1780045328491,53.95,73554.32,0.0,-1.0,0.0,2e-05]
[1780045328729,53.95,73554.32,0.0,-1.0,0.0,2e-05]
[1780045334126,53.95,73553.95,0.0,-1.0,0.0,2e-05]
[1780045337783,53.95,73553.51,0.0,-1.0,0.0,2e-05]
[1780045337967,53.95,73553.51,0.0,-1.0,0.0,2e-05]
[1780045338165,53.95,73553.51,0.0,-1.0,0.0,2e-05]
[1780045338217,53.95,73553.51,0.0,-1.0,0.0,2e-05]
[1780045338318,53.95,73553.75,0.0,-1.0,0.0,2e-05]
[1780045344216,53.95,73553.8,0.0,-1.0,0.0,2e-05]
[1780045348244,53.95,73559.72,0.0,-1.0,0.0,2e-05]
[1780045349275,53.95,73559.72,0.0,-1.0,0.0,2e-05]
[1780045349368,53.95,73560.32,0.0,-1.0,0.0,2e-05]
[1780045349467,53.95,73560.32,0.0,-1.0,0.0,2e-05]
[1780045349584,53.95,73560.32,0.0,-1.0,0.0,2e-05]
[1780045349718,53.95,73560.32,0.0,-1.0,0.0,2e-05]
[1780045350258,53.95,73560.08,0.0,-1.0,0.0,2e-05]
[1780045351265,53.95,73560.31,0.0,-1.0,0.0,2e-05]
[1780045355293,53.95,73563.59,0.0,-1.0,0.0,2e-05]
[1780045356363,53.95,73563.59,0.0,-1.0,0.0,2e-05]
[1780045356403,53.95,73564.91,0.0,-1.0,0.0,2e-05]
[1780045356466,53.95,73564.91,0.0,-1.0,0.0,2e-05]
[1780045356734,53.95,73564.91,0.0,-1.0,0.0,2e-05]
[1780045356967,53.95,73564.91,0.0,-1.0,0.0,2e-05]
[1780045357307,53.95,73565.35,0.0,-1.0,0.0,2e-05]
[1780045362342,53.95,73567.1,0.0,-1.0,0.0,2e-05]
[1780045363141,53.95,73567.1,0.0,-1.0,0.0,2e-05]
[1780045363216,53.95,73567.1,0.0,-1.0,0.0,2e-05]
[1780045363349,53.95,73567.31,0.0,-1.0,0.0,2e-05]
[1780045363530,53.95,73567.31,0.0,-1.0,0.0,2e-05]
[1780045363716,53.95,73567.31,0.0,-1.0,0.0,2e-05]
[1780045369391,53.95,73568.31,0.0,-1.0,0.0,2e-05]
[1780045371030,53.95,73569.21,0.0,-1.0,0.0,2e-05]
[1780045371165,53.95,73569.21,0.0,-1.0,0.0,2e-05]
[1780045371217,53.95,73569.21,0.0,-1.0,0.0,2e-05]
[1780045371405,53.95,73571.68,0.0,-1.0,0.0,2e-05]
[1780045372412,53.95,73574.08,0.0,-1.0,0.0,2e-05]
[1780045376949,53.95,73574.35,0.0,-1.0,0.0,2e-05]
[1780045376967,53.95,73574.35,0.0,-1.0,0.0,2e-05]
[1780045377122,53.95,73574.35,0.0,-1.0,0.0,2e-05]
[1780045377243,53.95,73574.35,0.0,-1.0,0.0,2e-05]
[1780045377447,53.95,73574.85,0.0,-1.0,0.0,2e-05]
[1780045379461,53.95,73577.48,0.0,-1.0,0.0,2e-05]
[1780045380754,53.95,73577.48,0.0,-1.0,0.0,2e-05]
[1780045380969,53.95,73577.48,0.0,-1.0,0.0,2e-05]
[1780045381626,53.95,73577.87,0.0,-1.0,0.0,2e-05]
[1780045381717,53.95,73577.87,0.0,-1.0,0.0,2e-05]
[1780045381735,53.95,73578.16,0.0,-1.0,0.0,2e-05]
[1780045386510,53.95,73579.67,0.0,-1.0,0.0,2e-05]
[1780045390538,53.95,73580.76,0.0,-1.0,0.0,2e-05]
[1780045394111,53.95,73581.57,0.0,-1.0,0.0,2e-05]
[1780045394217,53.95,73581.57,0.0,-1.0,0.0,2e-05]
[1780045399601,53.95,73581.34,0.0,-1.0,0.0,2e-05]
[1780045402622,53.95,73583.14,0.0,-1.0,0.0,2e-05]
[1780045403793,53.95,73583.14,0.0,-1.0,0.0,2e-05]
[1780045403967,53.95,73583.14,0.0,-1.0,0.0,2e-05]
[1780045404358,53.95,73583.14,0.0,-1.0,0.0,2e-05]
[1780045404467,53.95,73583.14,0.0,-1.0,0.0,2e-05]
[1780045404396,53.95,73582.6,0.0,-1.0,0.0,2e-05]
[1780045409671,53.95,73582.5,0.0,-1.0,0.0,2e-05]
[1780045411685,53.95,73597.03,0.0,-1.0,0.0,2e-05]
[1780045412692,53.95,73599.59,0.0,-1.0,0.0,2e-05]
[1780045413699,53.95,73601.07,0.0,-1.0,0.0,2e-05]
[1780045415713,53.95,73602.2,0.0,-1.0,0.0,2e-05]
[1780045417663,53.95,73602.74,0.0,-1.0,0.0,2e-05]
[1780045417717,53.95,73602.74,0.0,-1.0,0.0,2e-05]
[1780045417764,53.95,73602.74,0.0,-1.0,0.0,2e-05]
[1780045418519,53.95,73602.74,0.0,-1.0,0.0,2e-05]
[1780045418718,53.95,73602.74,0.0,-1.0,0.0,2e-05]
[1780045420748,53.95,73604.06,0.0,-1.0,0.0,2e-05]
[1780045425783,53.95,73604.33,0.0,-1.0,0.0,2e-05]
[1780045428381,53.95,73604.89,0.0,-1.0,0.0,2e-05]
[1780045428466,53.95,73604.89,0.0,-1.0,0.0,2e-05]
[1780045432832,53.95,73606.7,0.0,-1.0,0.0,2e-05]
[1780045433651,53.95,73606.7,0.0,-1.0,0.0,2e-05]
[1780045433717,53.95,73606.7,0.0,-1.0,0.0,2e-05]
[1780045433839,53.95,73606.86,0.0,-1.0,0.0,2e-05]
[1780045437414,53.95,73606.65,0.0,-1.0,0.0,2e-05]
[1780045437466,53.95,73606.65,0.0,-1.0,0.0,2e-05]
[1780045442902,53.95,73606.95,0.0,-1.0,0.0,2e-05]
[1780045448944,53.95,73606.59,0.0,-1.0,0.0,2e-05]
[1780045453442,53.95,73605.68,0.0,-1.0,0.0,2e-05]
[1780045453466,53.95,73605.68,0.0,-1.0,0.0,2e-05]
[1780045455207,53.95,73605.64,0.0,-1.0,0.0,2e-05]
[1780045455218,53.95,73605.64,0.0,-1.0,0.0,2e-05]
[1780045455311,53.95,73605.61,0.0,-1.0,0.0,2e-05]
[1780045460027,53.95,73603.45,0.0,-1.0,0.0,2e-05]
[1780045462119,53.95,73603.55,0.0,-1.0,0.0,2e-05]
[1780045462217,53.95,73603.55,0.0,-1.0,0.0,2e-05]
[1780045464055,53.95,73595.62,0.0,-1.0,0.0,2e-05]
[1780045464582,53.95,73595.62,0.0,-1.0,0.0,2e-05]
[1780045464718,53.95,73595.62,0.0,-1.0,0.0,2e-05]
[1780045465062,53.95,73594.2,0.0,-1.0,0.0,2e-05]
[1780045466021,53.95,73594.2,0.0,-1.0,0.0,2e-05]
[1780045466217,53.95,73594.2,0.0,-1.0,0.0,2e-05]
[1780045466222,53.95,73593.88,0.0,-1.0,0.0,2e-05]
[1780045467076,53.95,73592.95,0.0,-1.0,0.0,2e-05]
[1780045469090,53.95,73591.63,0.0,-1.0,0.0,2e-05]
[1780045472111,53.95,73589.46,0.0,-1.0,0.0,2e-05]
[1780045473117,53.95,73587.51,0.0,-1.0,0.0,2e-05]
[1780045475057,53.95,73587.48,0.0,-1.0,0.0,2e-05]
[1780045475218,53.95,73587.48,0.0,-1.0,0.0,2e-05]
[1780045478153,53.95,73586.27,0.0,-1.0,0.0,2e-05]
[1780045479160,53.95,73581.16,0.0,-1.0,0.0,2e-05]
[1780045481182,53.95,73581.5,0.0,-1.0,0.0,2e-05]
[1780045481217,53.95,73581.5,0.0,-1.0,0.0,2e-05]
[1780045481284,53.95,73581.58,0.0,-1.0,0.0,2e-05]
[1780045481941,53.95,73581.58,0.0,-1.0,0.0,2e-05]
[1780045482055,53.95,73581.58,0.0,-1.0,0.0,2e-05]
[1780045482217,53.95,73581.58,0.0,-1.0,0.0,2e-05]
[1780045482297,53.95,73583.09,0.0,-1.0,0.0,2e-05]
[1780045483188,53.95,73585.97,0.0,-1.0,0.0,2e-05]
[1780045484196,53.95,73589.74,0.0,-1.0,0.0,2e-05]
[1780045485202,53.95,73590.56,0.0,-1.0,0.0,2e-05]
[1780045486209,53.95,73589.67,0.0,-1.0,0.0,2e-05]
[1780045487669,53.95,73590.35,0.0,-1.0,0.0,2e-05]
[1780045487717,53.95,73590.35,0.0,-1.0,0.0,2e-05]
[1780045488410,53.95,73590.35,0.0,-1.0,0.0,2e-05]
[1780045488467,53.95,73590.35,0.0,-1.0,0.0,2e-05]
[1780045488502,53.95,73590.8,0.0,-1.0,0.0,2e-05]
[1780045490237,53.95,73586.21,0.0,-1.0,0.0,2e-05]
[1780045491244,53.95,73583.34,0.0,-1.0,0.0,2e-05]
[1780045492026,53.95,73583.34,0.0,-1.0,0.0,2e-05]
[1780045492217,53.95,73583.34,0.0,-1.0,0.0,2e-05]
[1780045492339,53.95,73583.34,0.0,-1.0,0.0,2e-05]
[1780045492467,53.95,73583.34,0.0,-1.0,0.0,2e-05]
[1780045492560,53.95,73582.06,0.0,-1.0,0.0,2e-05]
[1780045493258,53.95,73580.75,0.0,-1.0,0.0,2e-05]
[1780045496279,53.95,73582.59,0.0,-1.0,0.0,2e-05]
[1780045497286,53.95,73581.42,0.0,-1.0,0.0,2e-05]
[1780045498293,53.95,73577.06,0.0,-1.0,0.0,2e-05]
[1780045499300,53.95,73569.39,0.0,-1.0,0.0,2e-05]
[1780045500307,53.95,73561.34,0.0,-1.0,0.0,2e-05]
[1780045501314,53.95,73559.22,0.0,-1.0,0.0,2e-05]
[1780045502321,53.95,73569.63,0.0,-1.0,0.0,2e-05]
[1780045503328,53.95,73573.46,0.0,-1.0,0.0,2e-05]
[1780045504335,53.95,73575.61,0.0,-1.0,0.0,2e-05]
[1780045505582,53.95,73576.47,0.0,-1.0,0.0,2e-05]
[1780045505718,53.95,73576.47,0.0,-1.0,0.0,2e-05]
[1780045507356,53.95,73577.84,0.0,-1.0,0.0,2e-05]
[1780045508364,53.95,73578.92,0.0,-1.0,0.0,2e-05]
[1780045509370,53.95,73582.39,0.0,-1.0,0.0,2e-05]
[1780045509640,53.95,73582.39,0.0,-1.0,0.0,2e-05]
[1780045509718,53.95,73582.39,0.0,-1.0,0.0,2e-05]
[1780045510377,53.95,73583.29,0.0,-1.0,0.0,2e-05]
[1780045511247,53.95,73583.29,0.0,-1.0,0.0,2e-05]
[1780045511467,53.95,73583.29,0.0,-1.0,0.0,2e-05]
[1780045511566,53.95,73582.08,0.0,-1.0,0.0,2e-05]
[1780045513577,53.95,73581.52,0.0,-1.0,0.0,2e-05]
[1780045513398,53.95,73583.5,0.0,-1.0,0.0,2e-05]
[1780045513721,53.95,73583.5,0.0,-1.0,0.0,2e-05]
[1780045514405,53.95,73583.88,0.0,-1.0,0.0,2e-05]
[1780045516049,53.95,73584.08,0.0,-1.0,0.0,2e-05]
[1780045516219,53.95,73584.08,0.0,-1.0,0.0,2e-05]
[1780045519446,53.95,73587.22,0.0,-1.0,0.0,2e-05]
[1780045520453,53.95,73590.37,0.0,-1.0,0.0,2e-05]
[1780045520959,53.95,73590.37,0.0,-1.0,0.0,2e-05]
[1780045520967,53.95,73590.37,0.0,-1.0,0.0,2e-05]
[1780045522467,53.95,73588.16,0.0,-1.0,0.0,2e-05]
[1780045523474,53.95,73586.94,0.0,-1.0,0.0,2e-05]
[1780045524481,53.95,73587.7,0.0,-1.0,0.0,2e-05]
[1780045528509,53.95,73589.0,0.0,-1.0,0.0,2e-05]
[1780045529516,53.95,73590.96,0.0,-1.0,0.0,2e-05]
[1780045530523,53.95,73593.22,0.0,-1.0,0.0,2e-05]
[1780045530967,53.95,73593.22,0.0,-1.0,0.0,2e-05]
[1780045531382,53.95,73593.22,0.0,-1.0,0.0,2e-05]
[1780045531466,53.95,73593.22,0.0,-1.0,0.0,2e-05]
[1780045531530,53.95,73594.25,0.0,-1.0,0.0,2e-05]
[1780045534551,53.95,73597.78,0.0,-1.0,0.0,2e-05]
[1780045536565,53.95,73600.82,0.0,-1.0,0.0,2e-05]
[1780045536894,53.95,73600.82,0.0,-1.0,0.0,2e-05]
[1780045536968,53.95,73600.82,0.0,-1.0,0.0,2e-05]
[1780045538624,53.95,73601.24,0.0,-1.0,0.0,2e-05]
[1780045538718,53.95,73601.24,0.0,-1.0,0.0,2e-05]
[1780045539586,53.95,73601.13,0.0,-1.0,0.0,2e-05]
[1780045544621,53.95,73600.35,0.0,-1.0,0.0,2e-05]
[1780045548806,53.95,73599.35,0.0,-1.0,0.0,2e-05]
[1780045548967,53.95,73599.35,0.0,-1.0,0.0,2e-05]
[1780045549656,53.95,73603.63,0.0,-1.0,0.0,2e-05]
[1780045554691,53.95,73603.24,0.0,-1.0,0.0,2e-05]
[1780045561150,53.95,73603.3,0.0,-1.0,0.0,2e-05]
[1780045561217,53.95,73603.3,0.0,-1.0,0.0,2e-05]
[1780045563054,53.95,73603.25,0.0,-1.0,0.0,2e-05]
[1780045563217,53.95,73603.25,0.0,-1.0,0.0,2e-05]
[1780045563292,53.95,73603.25,0.0,-1.0,0.0,2e-05]
[1780045568667,53.95,73603.96,0.0,-1.0,0.0,2e-05]
[1780045568717,53.95,73603.96,0.0,-1.0,0.0,2e-05]
[1780045574832,53.95,73604.52,0.0,-1.0,0.0,2e-05]
[1780045579938,53.95,73605.33,0.0,-1.0,0.0,2e-05]
[1780045579968,53.95,73605.33,0.0,-1.0,0.0,2e-05]
[1780045581882,53.95,73608.87,0.0,-1.0,0.0,2e-05]
[1780045583000,53.95,73608.87,0.0,-1.0,0.0,2e-05]
[1780045583217,53.95,73608.87,0.0,-1.0,0.0,2e-05]
[1780045583319,53.95,73612.35,0.0,-1.0,0.0,2e-05]
[1780045583669,53.95,73612.35,0.0,-1.0,0.0,2e-05]
[1780045583717,53.95,73612.35,0.0,-1.0,0.0,2e-05]
[1780045584403,53.95,73612.68,0.0,-1.0,0.0,2e-05]
[1780045589947,53.95,73612.2,0.0,-1.0,0.0,2e-05]
[1780045591961,53.95,73612.13,0.0,-1.0,0.0,2e-05]
[1780045594913,53.95,73613.25,0.0,-1.0,0.0,2e-05]
[1780045594967,53.95,73613.25,0.0,-1.0,0.0,2e-05]
[1780045594982,53.95,73615.1,0.0,-1.0,0.0,2e-05]
[1780045597488,53.95,73615.64,0.0,-1.0,0.0,2e-05]
[1780045597585,53.95,73616.01,0.0,-1.0,0.0,2e-05]
[1780045597722,53.95,73616.01,0.0,-1.0,0.0,2e-05]
[1780045603039,53.95,73616.32,0.0,-1.0,0.0,2e-05]
[1780045608440,53.95,73616.27,0.0,-1.0,0.0,2e-05]
[1780045609613,53.95,73616.23,0.0,-1.0,0.0,2e-05]
[1780045609718,53.95,73616.73,0.0,-1.0,0.0,2e-05]
[1780045615124,53.95,73618.41,0.0,-1.0,0.0,2e-05]
[1780045616709,53.95,73618.44,0.0,-1.0,0.0,2e-05]
[1780045616717,53.95,73618.44,0.0,-1.0,0.0,2e-05]
[1780045617814,53.95,73618.72,0.0,-1.0,0.0,2e-05]
[1780045617967,53.95,73618.72,0.0,-1.0,0.0,2e-05]
[1780045618145,53.95,73618.75,0.0,-1.0,0.0,2e-05]
[1780045621641,53.95,73618.95,0.0,-1.0,0.0,2e-05]
[1780045621664,53.95,73614.04,0.0,-1.0,0.0,2e-05]
[1780045621717,53.95,73614.04,0.0,-1.0,0.0,2e-05]
[1780045622174,53.95,73610.25,0.0,-1.0,0.0,2e-05]
[1780045624188,53.95,73611.15,0.0,-1.0,0.0,2e-05]
[1780045628138,53.95,73611.2,0.0,-1.0,0.0,2e-05]
[1780045628218,53.95,73611.2,0.0,-1.0,0.0,2e-05]
[1780045629223,53.95,73614.07,0.0,-1.0,0.0,2e-05]
[1780045630489,53.95,73614.07,0.0,-1.0,0.0,2e-05]
[1780045630591,53.95,73613.56,0.0,-1.0,0.0,2e-05]
[1780045630723,53.95,73613.56,0.0,-1.0,0.0,2e-05]
[1780045634675,53.95,73613.41,0.0,-1.0,0.0,2e-05]
[1780045634724,53.95,73613.26,0.0,-1.0,0.0,2e-05]
[1780045636345,53.95,73601.62,0.0,-1.0,0.0,2e-05]
[1780045637281,53.95,73597.56,0.0,-1.0,0.0,2e-05]
[1780045638616,53.95,73597.56,0.0,-1.0,0.0,2e-05]
[1780045638718,53.95,73598.02,0.0,-1.0,0.0,2e-05]
[1780045639554,53.95,73598.02,0.0,-1.0,0.0,2e-05]
[1780045639656,53.95,73597.82,0.0,-1.0,0.0,2e-05]
[1780045639717,53.95,73597.82,0.0,-1.0,0.0,2e-05]
[1780045641310,53.95,73599.74,0.0,-1.0,0.0,2e-05]
[1780045646345,53.95,73601.28,0.0,-1.0,0.0,2e-05]
[1780045651380,53.95,73603.24,0.0,-1.0,0.0,2e-05]
[1780045652554,53.95,73603.24,0.0,-1.0,0.0,2e-05]
[1780045652717,53.95,73603.24,0.0,-1.0,0.0,2e-05]
[1780045657505,53.95,73604.62,0.0,-1.0,0.0,2e-05]
[1780045657717,53.95,73604.62,0.0,-1.0,0.0,2e-05]
[1780045657746,53.95,73605.04,0.0,-1.0,0.0,2e-05]
[1780045657968,53.95,73605.04,0.0,-1.0,0.0,2e-05]
[1780045658429,53.95,73607.2,0.0,-1.0,0.0,2e-05]
[1780045665478,53.95,73608.22,0.0,-1.0,0.0,2e-05]
[1780045670513,53.95,73608.11,0.0,-1.0,0.0,2e-05]
[1780045672526,53.95,73609.82,0.0,-1.0,0.0,2e-05]
[1780045674966,53.95,73609.26,0.0,-1.0,0.0,2e-05]
[1780045678250,53.95,73608.4,0.0,-1.0,0.0,2e-05]
[1780045678467,53.95,73608.4,0.0,-1.0,0.0,2e-05]
[1780045678569,53.95,73607.68,0.0,-1.0,0.0,2e-05]
[1780045681197,53.95,73608.32,0.0,-1.0,0.0,2e-05]
[1780045681216,53.95,73608.32,0.0,-1.0,0.0,2e-05]
[1780045685872,53.95,73607.33,0.0,-1.0,0.0,2e-05]
[1780045691660,53.95,73607.87,0.0,-1.0,0.0,2e-05]
[1780045692720,53.95,73607.87,0.0,-1.0,0.0,2e-05]
[1780045692967,53.95,73608.02,0.0,-1.0,0.0,2e-05]
[1780045693673,53.95,73607.97,0.0,-1.0,0.0,2e-05]
[1780045696695,53.95,73612.05,0.0,-1.0,0.0,2e-05]
[1780045698105,53.95,73611.7,0.0,-1.0,0.0,2e-05]
[1780045698218,53.95,73611.7,0.0,-1.0,0.0,2e-05]
[1780045698709,53.95,73612.17,0.0,-1.0,0.0,2e-05]
[1780045701730,53.95,73613.76,0.0,-1.0,0.0,2e-05]
[1780045706446,53.95,73613.94,0.0,-1.0,0.0,2e-05]
[1780045706448,53.95,73613.94,0.0,-1.0,0.0,2e-05]
[1780045706469,53.95,73613.94,0.0,-1.0,0.0,2e-05]
[1780045706765,53.95,73614.06,0.0,-1.0,0.0,2e-05]
[1780045711800,53.95,73614.66,0.0,-1.0,0.0,2e-05]
[1780045713057,53.95,73614.66,0.0,-1.0,0.0,2e-05]
[1780045713218,53.95,73614.66,0.0,-1.0,0.0,2e-05]
[1780045713285,53.95,73614.38,0.0,-1.0,0.0,2e-05]
[1780045714821,53.95,73616.48,0.0,-1.0,0.0,2e-05]
[1780045715828,53.95,73618.15,0.0,-1.0,0.0,2e-05]
[1780045716877,53.95,73618.15,0.0,-1.0,0.0,2e-05]
[1780045716967,53.95,73618.15,0.0,-1.0,0.0,2e-05]
[1780045717029,53.95,73618.94,0.0,-1.0,0.0,2e-05]
[1780045723804,53.95,73620.4,0.0,-1.0,0.0,2e-05]
[1780045723807,53.95,73620.4,0.0,-1.0,0.0,2e-05]
[1780045723968,53.95,73620.4,0.0,-1.0,0.0,2e-05]
[1780045724070,53.95,73620.97,0.0,-1.0,0.0,2e-05]
[1780045730453,53.95,73621.08,0.0,-1.0,0.0,2e-05]
[1780045730932,53.95,73617.33,0.0,-1.0,0.0,2e-05]
[1780045733550,53.95,73616.54,0.0,-1.0,0.0,2e-05]
[1780045733910,53.95,73617.22,0.0,-1.0,0.0,2e-05]
[1780045733967,53.95,73617.22,0.0,-1.0,0.0,2e-05]
[1780045734068,53.95,73617.99,0.0,-1.0,0.0,2e-05]
[1780045742011,53.95,73618.37,0.0,-1.0,0.0,2e-05]
[1780045743021,53.95,73620.48,0.0,-1.0,0.0,2e-05]
[1780045744038,53.95,73623.07,0.0,-1.0,0.0,2e-05]
[1780045745416,53.95,73623.07,0.0,-1.0,0.0,2e-05]
[1780045745459,53.95,73623.07,0.0,-1.0,0.0,2e-05]
[1780045745467,53.95,73623.07,0.0,-1.0,0.0,2e-05]
[1780045745551,53.95,73622.86,0.0,-1.0,0.0,2e-05]
[1780045747059,53.95,73624.96,0.0,-1.0,0.0,2e-05]
[1780045749073,53.95,73626.55,0.0,-1.0,0.0,2e-05]
[1780045752557,53.95,73626.52,0.0,-1.0,0.0,2e-05]
[1780045752564,53.95,73626.52,0.0,-1.0,0.0,2e-05]
[1780045752718,53.95,73626.52,0.0,-1.0,0.0,2e-05]
[1780045752820,53.95,73626.88,0.0,-1.0,0.0,2e-05]
[1780045758136,53.95,73627.09,0.0,-1.0,0.0,2e-05]
[1780045763171,53.95,73627.02,0.0,-1.0,0.0,2e-05]
[1780045766192,53.95,73630.28,0.0,-1.0,0.0,2e-05]
[1780045767199,53.95,73632.53,0.0,-1.0,0.0,2e-05]
[1780045769215,53.95,73635.04,0.0,-1.0,0.0,2e-05]
[1780045771166,53.95,73635.55,0.0,-1.0,0.0,2e-05]
[1780045771219,53.95,73635.55,0.0,-1.0,0.0,2e-05]
[1780045771245,53.95,73635.55,0.0,-1.0,0.0,2e-05]
[1780045771469,53.95,73635.55,0.0,-1.0,0.0,2e-05]
[1780045771569,53.95,73635.68,0.0,-1.0,0.0,2e-05]
[1780045773243,53.95,73638.49,0.0,-1.0,0.0,2e-05]
[1780045777278,53.95,73642.32,0.0,-1.0,0.0,2e-05]
[1780045778284,53.95,73644.71,0.0,-1.0,0.0,2e-05]
[1780045779291,53.95,73646.22,0.0,-1.0,0.0,2e-05]
[1780045782412,53.95,73645.88,0.0,-1.0,0.0,2e-05]
[1780045782467,53.95,73645.88,0.0,-1.0,0.0,2e-05]
[1780045786341,53.95,73648.43,0.0,-1.0,0.0,2e-05]
[1780045787649,53.95,73648.43,0.0,-1.0,0.0,2e-05]
[1780045787705,53.95,73648.43,0.0,-1.0,0.0,2e-05]
[1780045787718,53.95,73648.43,0.0,-1.0,0.0,2e-05]
[1780045787751,53.95,73647.72,0.0,-1.0,0.0,2e-05]
[1780045793389,53.95,73648.53,0.0,-1.0,0.0,2e-05]
[1780045795911,53.95,73647.86,0.0,-1.0,0.0,2e-05]
[1780045795966,53.95,73647.86,0.0,-1.0,0.0,2e-05]
[1780045796045,53.95,73647.86,0.0,-1.0,0.0,2e-05]
[1780045796237,53.95,73647.86,0.0,-1.0,0.0,2e-05]
[1780045796410,53.95,73649.63,0.0,-1.0,0.0,2e-05]
[1780045797417,53.95,73654.15,0.0,-1.0,0.0,2e-05]
[1780045798425,53.95,73658.01,0.0,-1.0,0.0,2e-05]
[1780045800435,53.95,73657.35,0.0,-1.0,0.0,2e-05]
[1780045800467,53.95,73657.35,0.0,-1.0,0.0,2e-05]
[1780045805473,53.95,73659.51,0.0,-1.0,0.0,2e-05]
[1780045806480,53.95,73661.65,0.0,-1.0,0.0,2e-05]
[1780045807487,53.95,73663.67,0.0,-1.0,0.0,2e-05]
[1780045808494,53.95,73665.78,0.0,-1.0,0.0,2e-05]
[1780045809501,53.95,73671.42,0.0,-1.0,0.0,2e-05]
[1780045810508,53.95,73673.73,0.0,-1.0,0.0,2e-05]
[1780045812522,53.95,73675.86,0.0,-1.0,0.0,2e-05]
[1780045813529,53.95,73677.39,0.0,-1.0,0.0,2e-05]
[1780045816550,53.95,73685.12,0.0,-1.0,0.0,2e-05]
[1780045817557,53.95,73687.12,0.0,-1.0,0.0,2e-05]
[1780045818565,53.95,73689.35,0.0,-1.0,0.0,2e-05]
[1780045819571,53.95,73690.92,0.0,-1.0,0.0,2e-05]
[1780045820578,53.95,73692.39,0.0,-1.0,0.0,2e-05]
[1780045823084,53.95,73692.96,0.0,-1.0,0.0,2e-05]
[1780045823218,53.95,73692.96,0.0,-1.0,0.0,2e-05]
[1780045823246,53.95,73692.96,0.0,-1.0,0.0,2e-05]
[1780045823466,53.95,73692.96,0.0,-1.0,0.0,2e-05]
[1780045823599,53.95,73693.48,0.0,-1.0,0.0,2e-05]
[1780045828635,53.95,73696.1,0.0,-1.0,0.0,2e-05]
[1780045831656,53.95,73699.38,0.0,-1.0,0.0,2e-05]
[1780045832663,53.95,73702.64,0.0,-1.0,0.0,2e-05]
[1780045833670,53.95,73704.33,0.0,-1.0,0.0,2e-05]
[1780045834677,53.95,73707.48,0.0,-1.0,0.0,2e-05]
[1780045836844,53.95,73707.73,0.0,-1.0,0.0,2e-05]
[1780045836967,53.95,73708.09,0.0,-1.0,0.0,2e-05]
[1780045837030,53.95,73708.09,0.0,-1.0,0.0,2e-05]
[1780045837217,53.95,73708.09,0.0,-1.0,0.0,2e-05]
[1780045837698,53.95,73708.37,0.0,-1.0,0.0,2e-05]
[1780045842733,53.95,73706.56,0.0,-1.0,0.0,2e-05]
[1780045845754,53.95,73710.29,0.0,-1.0,0.0,2e-05]
[1780045846761,53.95,73717.13,0.0,-1.0,0.0,2e-05]
[1780045847768,53.95,73719.06,0.0,-1.0,0.0,3e-05]
[1780045852803,53.95,73720.14,0.0,-1.0,0.0,3e-05]
[1780045853674,53.95,73720.14,0.0,-1.0,0.0,3e-05]
[1780045853719,53.95,73720.14,0.0,-1.0,0.0,3e-05]
[1780045858845,53.95,73721.98,0.0,-1.0,0.0,3e-05]
[1780045859806,53.95,73721.98,0.0,-1.0,0.0,3e-05]
[1780045865897,53.95,73722.21,0.0,-1.0,0.0,3e-05]
[1780045866839,53.95,73722.21,0.0,-1.0,0.0,3e-05]
[1780045866968,53.95,73722.47,0.0,-1.0,0.0,3e-05]
[1780045867084,53.95,73722.47,0.0,-1.0,0.0,3e-05]
[1780045867217,53.95,73722.47,0.0,-1.0,0.0,3e-05]
[1780045867911,53.95,73722.71,0.0,-1.0,0.0,3e-05]
[1780045870932,53.95,73725.06,0.0,-1.0,0.0,3e-05]
[1780045873953,53.95,73728.15,0.0,-1.0,0.0,3e-05]
[1780045875967,53.95,73729.94,0.0,-1.0,0.0,3e-05]
[1780045876972,53.95,73729.94,0.0,-1.0,0.0,3e-05]
[1780045877218,53.95,73729.94,0.0,-1.0,0.0,3e-05]
[1780045883016,53.95,73730.67,0.0,-1.0,0.0,3e-05]
[1780045888050,53.95,73731.33,0.0,-1.0,0.0,3e-05]
[1780045889121,53.95,73731.33,0.0,-1.0,0.0,3e-05]
[1780045889218,53.95,73731.33,0.0,-1.0,0.0,3e-05]
[1780045890025,53.95,73731.64,0.0,-1.0,0.0,3e-05]
[1780045890218,53.95,73731.64,0.0,-1.0,0.0,3e-05]
[1780045890319,53.95,73732.06,0.0,-1.0,0.0,3e-05]
[1780045892079,53.95,73731.56,0.0,-1.0,0.0,3e-05]
[1780045897113,53.95,73730.98,0.0,-1.0,0.0,3e-05]
[1780045901142,53.95,73733.33,0.0,-1.0,0.0,3e-05]
[1780045902726,53.95,73733.33,0.0,-1.0,0.0,3e-05]
[1780045902968,53.95,73733.33,0.0,-1.0,0.0,3e-05]
[1780045902823,53.95,73735.07,0.0,-1.0,0.0,3e-05]
[1780045907184,53.95,73740.52,0.0,-1.0,0.0,3e-05]
[1780045908670,53.95,73740.52,0.0,-1.0,0.0,3e-05]
[1780045908717,53.95,73740.52,0.0,-1.0,0.0,3e-05]
[1780045909636,53.95,73740.76,0.0,-1.0,0.0,3e-05]
[1780045909718,53.95,73740.76,0.0,-1.0,0.0,3e-05]
[1780045909738,53.95,73740.48,0.0,-1.0,0.0,3e-05]
[1780045911212,53.95,73738.0,0.0,-1.0,0.0,3e-05]
[1780045912219,53.95,73735.85,0.0,-1.0,0.0,3e-05]
[1780045913851,53.95,73735.85,0.0,-1.0,0.0,3e-05]
[1780045913967,53.95,73735.85,0.0,-1.0,0.0,3e-05]
[1780045913925,53.95,73734.07,0.0,-1.0,0.0,3e-05]
[1780045918262,53.95,73735.86,0.0,-1.0,0.0,3e-05]
[1780045919514,53.95,73735.86,0.0,-1.0,0.0,3e-05]
[1780045919728,53.95,73735.86,0.0,-1.0,0.0,3e-05]
[1780045920242,53.95,73734.78,0.0,-1.0,0.0,3e-05]
[1780045920467,53.95,73734.78,0.0,-1.0,0.0,3e-05]
[1780045920568,53.95,73734.47,0.0,-1.0,0.0,3e-05]
[1780045923297,53.95,73728.18,0.0,-1.0,0.0,3e-05]
[1780045924776,53.95,73728.18,0.0,-1.0,0.0,3e-05]
[1780045924969,53.95,73728.18,0.0,-1.0,0.0,3e-05]
[1780045924821,53.95,73725.98,0.0,-1.0,0.0,3e-05]
[1780045930346,53.95,73724.93,0.0,-1.0,0.0,3e-05]
[1780045931353,53.95,73728.83,0.0,-1.0,0.0,3e-05]
[1780045932257,53.95,73728.83,0.0,-1.0,0.0,3e-05]
[1780045932467,53.95,73728.83,0.0,-1.0,0.0,3e-05]
[1780045932468,53.95,73732.68,0.0,-1.0,0.0,3e-05]
[1780045933185,53.95,73732.68,0.0,-1.0,0.0,3e-05]
[1780045933217,53.95,73732.68,0.0,-1.0,0.0,3e-05]
[1780045933369,53.95,73734.42,0.0,-1.0,0.0,3e-05]
[1780045935393,53.95,73737.32,0.0,-1.0,0.0,3e-05]
[1780045936394,53.95,73753.94,0.0,-1.0,0.0,3e-05]
[1780045937402,53.95,73764.65,0.0,-1.0,0.0,3e-05]
[1780045938409,53.95,73765.29,0.0,-1.0,0.0,3e-05]
[1780045941430,53.95,73766.97,0.0,-1.0,0.0,3e-05]
[1780045943444,53.95,73769.85,0.0,-1.0,0.0,3e-05]
[1780045944077,53.95,73769.85,0.0,-1.0,0.0,3e-05]
[1780045944217,53.95,73769.85,0.0,-1.0,0.0,3e-05]
[1780045946473,53.95,73767.68,0.0,-1.0,0.0,3e-05]
[1780045947477,53.95,73762.13,0.0,-1.0,0.0,3e-05]
[1780045948484,53.95,73759.98,0.0,-1.0,0.0,3e-05]
[1780045950498,53.95,73756.46,0.0,-1.0,0.0,3e-05]
[1780045954818,53.95,73753.57,0.0,-1.0,0.0,3e-05]
[1780045954967,53.95,73753.57,0.0,-1.0,0.0,3e-05]
[1780045957547,53.95,73749.54,0.0,-1.0,0.0,3e-05]
[1780045958571,53.95,73749.54,0.0,-1.0,0.0,3e-05]
[1780045958719,53.95,73749.54,0.0,-1.0,0.0,3e-05]
[1780045958820,53.95,73749.07,0.0,-1.0,0.0,3e-05]
[1780045964596,53.95,73748.67,0.0,-1.0,0.0,3e-05]
[1780045968624,53.95,73750.53,0.0,-1.0,0.0,3e-05]
[1780045970666,53.95,73751.67,0.0,-1.0,0.0,3e-05]
[1780045970718,53.95,73751.67,0.0,-1.0,0.0,3e-05]
[1780045972652,53.95,73750.14,0.0,-1.0,0.0,3e-05]
[1780045977687,53.95,73749.61,0.0,-1.0,0.0,3e-05]
[1780045980431,53.95,73750.05,0.0,-1.0,0.0,3e-05]
[1780045980468,53.95,73750.05,0.0,-1.0,0.0,3e-05]
[1780045982166,53.95,73750.52,0.0,-1.0,0.0,3e-05]
[1780045982217,53.95,73750.52,0.0,-1.0,0.0,3e-05]
[1780045982723,53.95,73751.16,0.0,-1.0,0.0,3e-05]
[1780045987029,53.95,73752.04,0.0,-1.0,0.0,3e-05]
[1780045987218,53.95,73752.83,0.0,-1.0,0.0,3e-05]
[1780045990779,53.95,73750.51,0.0,-1.0,0.0,3e-05]
[1780045993892,53.95,73750.25,0.0,-1.0,0.0,3e-05]
[1780045993967,53.95,73750.25,0.0,-1.0,0.0,3e-05]
[1780045994318,53.95,73750.23,0.0,-1.0,0.0,3e-05]
[1780045994468,53.95,73750.23,0.0,-1.0,0.0,3e-05]
[1780045994563,53.95,73750.23,0.0,-1.0,0.0,3e-05]
[1780045998992,53.95,73749.9,0.0,-1.0,0.0,3e-05]
[1780045999218,53.95,73748.92,0.0,-1.0,0.0,3e-05]
[1780046003871,53.95,73751.11,0.0,-1.0,0.0,3e-05]
[1780046004878,53.95,73741.6,0.0,-1.0,0.0,3e-05]
[1780046005885,53.95,73737.78,0.0,-1.0,0.0,3e-05]
[1780046006892,53.95,73734.77,0.0,-1.0,0.0,3e-05]
[1780046008499,53.95,73734.68,0.0,-1.0,0.0,3e-05]
[1780046008523,53.95,73734.68,0.0,-1.0,0.0,3e-05]
[1780046010124,53.95,73733.59,0.0,-1.0,0.0,3e-05]
[1780046010217,53.95,73733.59,0.0,-1.0,0.0,3e-05]
[1780046010920,53.95,73733.14,0.0,-1.0,0.0,3e-05]
[1780046011927,53.95,73733.62,0.0,-1.0,0.0,3e-05]
[1780046015963,53.95,73738.24,0.0,-1.0,0.0,3e-05]
[1780046017968,53.95,73739.84,0.0,-1.0,0.0,3e-05]
[1780046020917,53.95,73740.12,0.0,-1.0,0.0,3e-05]
[1780046020968,53.95,73740.12,0.0,-1.0,0.0,3e-05]
[1780046026026,53.95,73740.43,0.0,-1.0,0.0,3e-05]
[1780046026539,53.95,73740.43,0.0,-1.0,0.0,3e-05]
[1780046026727,53.95,73740.43,0.0,-1.0,0.0,3e-05]
[1780046026965,53.95,73740.43,0.0,-1.0,0.0,3e-05]
[1780046027033,53.95,73739.98,0.0,-1.0,0.0,3e-05]
[1780046027218,53.95,73739.98,0.0,-1.0,0.0,3e-05]
[1780046029047,53.95,73743.95,0.0,-1.0,0.0,3e-05]
[1780046029732,53.95,73743.95,0.0,-1.0,0.0,3e-05]
[1780046029967,53.95,73743.95,0.0,-1.0,0.0,3e-05]
[1780046034082,53.95,73739.72,0.0,-1.0,0.0,3e-05]
[1780046034634,53.95,73739.72,0.0,-1.0,0.0,3e-05]
[1780046034721,53.95,73739.72,0.0,-1.0,0.0,3e-05]
[1780046035089,53.95,73737.35,0.0,-1.0,0.0,3e-05]
[1780046037041,53.95,73737.37,0.0,-1.0,0.0,3e-05]
[1780046037106,53.95,73737.37,0.0,-1.0,0.0,3e-05]
[1780046037103,53.95,73735.86,0.0,-1.0,0.0,3e-05]
[1780046037315,53.95,73735.86,0.0,-1.0,0.0,3e-05]
[1780046037467,53.95,73735.86,0.0,-1.0,0.0,3e-05]
[1780046038110,53.95,73733.86,0.0,-1.0,0.0,3e-05]
[1780046039117,53.95,73729.86,0.0,-1.0,0.0,3e-05]
[1780046041599,53.95,73729.26,0.0,-1.0,0.0,2e-05]
[1780046041717,53.95,73729.26,0.0,-1.0,0.0,2e-05]
[1780046042089,53.95,73729.26,0.0,-1.0,0.0,2e-05]
[1780046042218,53.95,73729.3,0.0,-1.0,0.0,3e-05]
[1780046042307,53.95,73729.14,0.0,-1.0,0.0,2e-05]
[1780046045159,53.95,73726.12,0.0,-1.0,0.0,2e-05]
[1780046046581,53.95,73726.12,0.0,-1.0,0.0,2e-05]
[1780046046719,53.95,73726.12,0.0,-1.0,0.0,2e-05]
[1780046046783,53.95,73723.3,0.0,-1.0,0.0,2e-05]
[1780046049187,53.95,73721.7,0.0,-1.0,0.0,2e-05]
[1780046053215,53.95,73718.38,0.0,-1.0,0.0,2e-05]
[1780046054260,53.95,73718.38,0.0,-1.0,0.0,2e-05]
[1780046054466,53.95,73718.38,0.0,-1.0,0.0,2e-05]
[1780046054568,53.95,73716.9,0.0,-1.0,0.0,2e-05]
[1780046056236,53.95,73714.67,0.0,-1.0,0.0,2e-05]
[1780046057910,53.95,73714.67,0.0,-1.0,0.0,2e-05]
[1780046057966,53.95,73714.67,0.0,-1.0,0.0,2e-05]
[1780046058502,53.95,73713.91,0.0,-1.0,0.0,2e-05]
[1780046058718,53.95,73713.91,0.0,-1.0,0.0,2e-05]
[1780046058819,53.95,73713.34,0.0,-1.0,0.0,2e-05]
[1780046060264,53.95,73715.34,0.0,-1.0,0.0,2e-05]
[1780046061955,53.95,73715.34,0.0,-1.0,0.0,2e-05]
[1780046061966,53.95,73715.34,0.0,-1.0,0.0,2e-05]
[1780046062056,53.95,73719.15,0.0,-1.0,0.0,2e-05]
[1780046066479,53.95,73718.77,0.0,-1.0,0.0,2e-05]
[1780046066721,53.95,73718.77,0.0,-1.0,0.0,2e-05]
[1780046066822,53.95,73718.37,0.0,-1.0,0.0,2e-05]
[1780046070693,53.95,73718.21,0.0,-1.0,0.0,2e-05]
[1780046070718,53.95,73718.21,0.0,-1.0,0.0,2e-05]
[1780046071341,53.95,73718.7,0.0,-1.0,0.0,2e-05]
[1780046076173,53.95,73719.08,0.0,-1.0,0.0,2e-05]
[1780046076218,53.95,73719.08,0.0,-1.0,0.0,2e-05]
[1780046077281,53.95,73719.7,0.0,-1.0,0.0,2e-05]
[1780046077468,53.95,73719.7,0.0,-1.0,0.0,2e-05]
[1780046077500,53.95,73719.53,0.0,-1.0,0.0,2e-05]
[1780046082418,53.95,73718.05,0.0,-1.0,0.0,2e-05]
[1780046085439,53.95,73716.55,0.0,-1.0,0.0,2e-05]
[1780046090717,53.95,73716.63,0.0,-1.0,0.0,2e-05]
[1780046096516,53.95,73717.42,0.0,-1.0,0.0,2e-05]
[1780046100437,53.95,73718.35,0.0,-1.0,0.0,2e-05]
[1780046100466,53.95,73718.35,0.0,-1.0,0.0,2e-05]
[1780046101620,53.95,73718.35,0.0,-1.0,0.0,2e-05]
[1780046101724,53.95,73718.35,0.0,-1.0,0.0,2e-05]
[1780046101825,53.95,73718.35,0.0,-1.0,0.0,2e-05]
[1780046103566,53.95,73716.69,0.0,-1.0,0.0,2e-05]
[1780046106585,53.95,73714.69,0.0,-1.0,0.0,2e-05]
[1780046108410,53.95,73713.72,0.0,-1.0,0.0,2e-05]
[1780046108469,53.95,73713.72,0.0,-1.0,0.0,2e-05]
[1780046108600,53.95,73713.71,0.0,-1.0,0.0,2e-05]
[1780046109539,53.95,73713.71,0.0,-1.0,0.0,2e-05]
[1780046109717,53.95,73713.71,0.0,-1.0,0.0,2e-05]
[1780046111621,53.95,73716.6,0.0,-1.0,0.0,2e-05]
[1780046113635,53.95,73714.65,0.0,-1.0,0.0,2e-05]
[1780046116656,53.95,73708.78,0.0,-1.0,0.0,2e-05]
[1780046117663,53.95,73707.35,0.0,-1.0,0.0,2e-05]
[1780046118755,53.95,73707.35,0.0,-1.0,0.0,2e-05]
[1780046118968,53.95,73707.35,0.0,-1.0,0.0,2e-05]
[1780046119034,53.95,73709.89,0.0,-1.0,0.0,2e-05]
[1780046119863,53.95,73709.89,0.0,-1.0,0.0,2e-05]
[1780046119967,53.95,73709.89,0.0,-1.0,0.0,2e-05]
[1780046125720,53.95,73709.13,0.0,-1.0,0.0,2e-05]
[1780046128960,53.95,73710.0,0.0,-1.0,0.0,2e-05]
[1780046128968,53.95,73710.0,0.0,-1.0,0.0,2e-05]
[1780046129061,53.95,73713.55,0.0,-1.0,0.0,2e-05]
[1780046129738,53.95,73713.55,0.0,-1.0,0.0,2e-05]
[1780046129968,53.95,73713.55,0.0,-1.0,0.0,2e-05]
[1780046130507,53.95,73714.59,0.0,-1.0,0.0,2e-05]
[1780046131762,53.95,73714.92,0.0,-1.0,0.0,2e-05]
[1780046134783,53.95,73716.33,0.0,-1.0,0.0,2e-05]
[1780046135658,53.95,73716.33,0.0,-1.0,0.0,2e-05]
[1780046135717,53.95,73716.33,0.0,-1.0,0.0,2e-05]
[1780046135790,53.95,73717.14,0.0,-1.0,0.0,2e-05]
[1780046136689,53.95,73717.14,0.0,-1.0,0.0,2e-05]
[1780046136718,53.95,73717.14,0.0,-1.0,0.0,2e-05]
[1780046136797,53.95,73715.38,0.0,-1.0,0.0,2e-05]
[1780046138811,53.95,73717.06,0.0,-1.0,0.0,2e-05]
[1780046141905,53.95,73717.27,0.0,-1.0,0.0,2e-05]
[1780046141968,53.95,73717.27,0.0,-1.0,0.0,2e-05]
[1780046142201,53.95,73717.27,0.0,-1.0,0.0,2e-05]
[1780046142217,53.95,73717.27,0.0,-1.0,0.0,2e-05]
[1780046142057,53.95,73718.09,0.0,-1.0,0.0,2e-05]
[1780046145860,53.95,73723.16,0.0,-1.0,0.0,2e-05]
[1780046146867,53.95,73727.16,0.0,-1.0,0.0,2e-05]
[1780046148061,53.95,73727.16,0.0,-1.0,0.0,2e-05]
[1780046148217,53.95,73727.16,0.0,-1.0,0.0,2e-05]
[1780046148163,53.95,73725.9,0.0,-1.0,0.0,2e-05]
[1780046148883,53.95,73725.87,0.0,-1.0,0.0,2e-05]
[1780046149269,53.95,73725.87,0.0,-1.0,0.0,2e-05]
[1780046149468,53.95,73725.87,0.0,-1.0,0.0,2e-05]
[1780046154925,53.95,73725.48,0.0,-1.0,0.0,2e-05]
[1780046159960,53.95,73725.44,0.0,-1.0,0.0,2e-05]
[1780046164998,53.95,73725.04,0.0,-1.0,0.0,2e-05]
[1780046165409,53.95,73725.04,0.0,-1.0,0.0,2e-05]
[1780046165467,53.95,73725.04,0.0,-1.0,0.0,2e-05]
[1780046168019,53.95,73726.84,0.0,-1.0,0.0,2e-05]
[1780046168644,53.95,73726.84,0.0,-1.0,0.0,2e-05]
[1780046168717,53.95,73726.84,0.0,-1.0,0.0,2e-05]
[1780046169026,53.95,73726.72,0.0,-1.0,0.0,2e-05]
[1780046170964,53.95,73726.24,0.0,-1.0,0.0,2e-05]
[1780046171217,53.95,73726.24,0.0,-1.0,0.0,2e-05]
[1780046174061,53.95,73735.44,0.0,-1.0,0.0,2e-05]
[1780046175068,53.95,73738.32,0.0,-1.0,0.0,3e-05]
[1780046176075,53.95,73741.52,0.0,-1.0,0.0,3e-05]
[1780046176685,53.95,73741.52,0.0,-1.0,0.0,3e-05]
[1780046176717,53.95,73741.52,0.0,-1.0,0.0,3e-05]
[1780046177082,53.95,73741.45,0.0,-1.0,0.0,3e-05]
[1780046178020,53.95,73741.45,0.0,-1.0,0.0,3e-05]
[1780046178090,53.95,73741.45,0.0,-1.0,0.0,3e-05]
[1780046179103,53.95,73744.23,0.0,-1.0,0.0,3e-05]
[1780046184137,53.95,73743.66,0.0,-1.0,0.0,3e-05]
[1780046188007,53.95,73744.15,0.0,-1.0,0.0,3e-05]
[1780046188217,53.95,73744.15,0.0,-1.0,0.0,3e-05]
[1780046188166,53.95,73744.13,0.0,-1.0,0.0,3e-05]
[1780046189173,53.95,73744.64,0.0,-1.0,0.0,3e-05]
[1780046190180,53.95,73748.79,0.0,-1.0,0.0,3e-05]
[1780046191187,53.95,73749.68,0.0,-1.0,0.0,3e-05]
[1780046191878,53.95,73749.68,0.0,-1.0,0.0,3e-05]
[1780046191968,53.95,73749.68,0.0,-1.0,0.0,3e-05]
[1780046192194,53.95,73751.02,0.0,-1.0,0.0,3e-05]
[1780046193201,53.95,73752.6,0.0,-1.0,0.0,3e-05]
[1780046194208,53.95,73753.87,0.0,-1.0,0.0,3e-05]
[1780046197229,53.95,73750.7,0.0,-1.0,0.0,3e-05]
[1780046198681,53.95,73750.9,0.0,-1.0,0.0,3e-05]
[1780046198726,53.95,73750.9,0.0,-1.0,0.0,3e-05]
[1780046199243,53.95,73751.37,0.0,-1.0,0.0,3e-05]
[1780046199600,53.95,73751.37,0.0,-1.0,0.0,3e-05]
[1780046199719,53.95,73751.37,0.0,-1.0,0.0,3e-05]
[1780046202264,53.95,73753.49,0.0,-1.0,0.0,3e-05]
[1780046205284,53.95,73756.03,0.0,-1.0,0.0,3e-05]
[1780046206946,53.95,73756.64,0.0,-1.0,0.0,3e-05]
[1780046206967,53.95,73756.64,0.0,-1.0,0.0,3e-05]
[1780046207055,53.95,73756.64,0.0,-1.0,0.0,3e-05]
[1780046207945,53.95,73756.64,0.0,-1.0,0.0,3e-05]
[1780046207967,53.95,73756.64,0.0,-1.0,0.0,3e-05]
[1780046213341,53.95,73758.08,0.0,-1.0,0.0,3e-05]
[1780046214529,53.95,73758.08,0.0,-1.0,0.0,3e-05]
[1780046214718,53.95,73758.08,0.0,-1.0,0.0,3e-05]
[1780046214740,53.95,73758.65,0.0,-1.0,0.0,3e-05]
[1780046215647,53.95,73758.65,0.0,-1.0,0.0,3e-05]
[1780046215717,53.95,73758.65,0.0,-1.0,0.0,3e-05]
[1780046220847,53.95,73758.11,0.0,-1.0,0.0,3e-05]
[1780046220967,53.95,73758.11,0.0,-1.0,0.0,3e-05]
[1780046221042,53.95,73757.31,0.0,-1.0,0.0,3e-05]
[1780046221594,53.95,73757.31,0.0,-1.0,0.0,3e-05]
[1780046221718,53.95,73757.31,0.0,-1.0,0.0,3e-05]
[1780046221820,53.95,73758.75,0.0,-1.0,0.0,3e-05]
[1780046225425,53.95,73754.26,0.0,-1.0,0.0,3e-05]
[1780046226357,53.95,73754.26,0.0,-1.0,0.0,3e-05]
[1780046226468,53.95,73754.26,0.0,-1.0,0.0,3e-05]
[1780046226549,53.95,73748.47,0.0,-1.0,0.0,3e-05]
[1780046227728,53.95,73748.47,0.0,-1.0,0.0,3e-05]
[1780046227970,53.95,73748.47,0.0,-1.0,0.0,3e-05]
[1780046227994,53.95,73747.7,0.0,-1.0,0.0,3e-05]
[1780046230460,53.95,73746.07,0.0,-1.0,0.0,3e-05]
[1780046231467,53.95,73744.69,0.0,-1.0,0.0,3e-05]
[1780046232549,53.95,73744.69,0.0,-1.0,0.0,3e-05]
[1780046232717,53.95,73744.69,0.0,-1.0,0.0,3e-05]
[1780046232719,53.95,73742.06,0.0,-1.0,0.0,3e-05]
[1780046233834,53.95,73742.06,0.0,-1.0,0.0,3e-05]
[1780046233969,53.95,73742.06,0.0,-1.0,0.0,3e-05]
[1780046235495,53.95,73739.72,0.0,-1.0,0.0,2e-05]
[1780046240530,53.95,73740.39,0.0,-1.0,0.0,2e-05]
[1780046242114,53.95,73740.39,0.0,-1.0,0.0,2e-05]
[1780046242216,53.95,73740.39,0.0,-1.0,0.0,2e-05]
[1780046242318,53.95,73744.77,0.0,-1.0,0.0,3e-05]
[1780046242941,53.95,73744.77,0.0,-1.0,0.0,3e-05]
[1780046242967,53.95,73744.77,0.0,-1.0,0.0,3e-05]
[1780046243030,53.95,73747.97,0.0,-1.0,0.0,3e-05]
[1780046243551,53.95,73749.77,0.0,-1.0,0.0,3e-05]
[1780046247138,53.95,73749.12,0.0,-1.0,0.0,3e-05]
[1780046247263,53.95,73749.12,0.0,-1.0,0.0,3e-05]
[1780046247182,53.95,73750.53,0.0,-1.0,0.0,3e-05]
[1780046248460,53.95,73750.53,0.0,-1.0,0.0,3e-05]
[1780046248467,53.95,73750.53,0.0,-1.0,0.0,3e-05]
[1780046248586,53.95,73750.47,0.0,-1.0,0.0,3e-05]
[1780046249593,53.95,73749.3,0.0,-1.0,0.0,3e-05]
[1780046251607,53.95,73750.09,0.0,-1.0,0.0,3e-05]
[1780046257187,53.95,73749.84,0.0,-1.0,0.0,3e-05]
[1780046257217,53.95,73749.84,0.0,-1.0,0.0,3e-05]
[1780046257286,53.95,73749.2,0.0,-1.0,0.0,3e-05]
[1780046258165,53.95,73749.2,0.0,-1.0,0.0,3e-05]
[1780046258219,53.95,73749.2,0.0,-1.0,0.0,3e-05]
[1780046261238,53.95,73748.93,0.0,-1.0,0.0,3e-05]
[1780046261318,53.95,73752.41,0.0,-1.0,0.0,3e-05]
[1780046261468,53.95,73752.41,0.0,-1.0,0.0,3e-05]
[1780046261931,53.95,73752.41,0.0,-1.0,0.0,3e-05]
[1780046261969,53.95,73752.41,0.0,-1.0,0.0,3e-05]
[1780046262032,53.95,73754.26,0.0,-1.0,0.0,3e-05]
[1780046268011,53.95,73754.49,0.0,-1.0,0.0,3e-05]
[1780046268218,53.95,73754.49,0.0,-1.0,0.0,3e-05]
[1780046268373,53.95,73755.2,0.0,-1.0,0.0,3e-05]
[1780046268466,53.95,73755.2,0.0,-1.0,0.0,3e-05]
[1780046269735,53.95,73755.01,0.0,-1.0,0.0,3e-05]
[1780046279184,53.95,73755.33,0.0,-1.0,0.0,3e-05]
[1780046279217,53.95,73755.33,0.0,-1.0,0.0,3e-05]
[1780046284666,53.95,73755.41,0.0,-1.0,0.0,3e-05]
[1780046284722,53.95,73755.41,0.0,-1.0,0.0,3e-05]
[1780046284840,53.95,73757.07,0.0,-1.0,0.0,3e-05]
[1780046285749,53.95,73757.07,0.0,-1.0,0.0,3e-05]
[1780046285970,53.95,73757.07,0.0,-1.0,0.0,3e-05]
[1780046285996,53.95,73758.22,0.0,-1.0,0.0,3e-05]
[1780046291889,53.95,73758.55,0.0,-1.0,0.0,3e-05]
[1780046293903,53.95,73757.28,0.0,-1.0,0.0,3e-05]
[1780046297927,53.95,73757.34,0.0,-1.0,0.0,3e-05]
[1780046297967,53.95,73757.34,0.0,-1.0,0.0,3e-05]
[1780046298023,53.95,73756.87,0.0,-1.0,0.0,3e-05]
[1780046298938,53.95,73755.18,0.0,-1.0,0.0,3e-05]
[1780046299779,53.95,73755.18,0.0,-1.0,0.0,3e-05]
[1780046299969,53.95,73755.18,0.0,-1.0,0.0,3e-05]
[1780046300001,53.95,73754.15,0.0,-1.0,0.0,3e-05]
[1780046300952,53.95,73746.41,0.0,-1.0,0.0,3e-05]
[1780046301962,53.95,73744.22,0.0,-1.0,0.0,2e-05]
[1780046302764,53.95,73744.22,0.0,-1.0,0.0,2e-05]
[1780046302969,53.95,73744.22,0.0,-1.0,0.0,2e-05]
[1780046302991,53.95,73741.84,0.0,-1.0,0.0,2e-05]
[1780046303976,53.95,73742.49,0.0,-1.0,0.0,2e-05]
[1780046308006,53.95,73739.7,0.0,-1.0,0.0,2e-05]
[1780046308596,53.95,73739.7,0.0,-1.0,0.0,2e-05]
[1780046308721,53.95,73739.7,0.0,-1.0,0.0,2e-05]
[1780046311027,53.95,73739.93,0.0,-1.0,0.0,2e-05]
[1780046312034,53.95,73740.92,0.0,-1.0,0.0,2e-05]
[1780046313374,53.95,73740.92,0.0,-1.0,0.0,2e-05]
[1780046313041,53.95,73740.21,0.0,-1.0,0.0,2e-05]
[1780046313467,53.95,73740.21,0.0,-1.0,0.0,2e-05]
[1780046314048,53.95,73742.32,0.0,-1.0,0.0,2e-05]
[1780046319349,53.95,73742.54,0.0,-1.0,0.0,2e-05]
[1780046319467,53.95,73742.54,0.0,-1.0,0.0,2e-05]
[1780046320304,53.95,73744.23,0.0,-1.0,0.0,2e-05]
[1780046321097,53.95,73745.02,0.0,-1.0,0.0,2e-05]
[1780046322717,53.95,73744.88,0.0,-1.0,0.0,2e-05]
[1780046322777,53.95,73744.88,0.0,-1.0,0.0,2e-05]
[1780046327428,53.95,73744.98,0.0,-1.0,0.0,2e-05]
[1780046333181,53.95,73744.9,0.0,-1.0,0.0,2e-05]
[1780046333621,53.95,73744.9,0.0,-1.0,0.0,2e-05]
[1780046333717,53.95,73744.9,0.0,-1.0,0.0,2e-05]
[1780046339224,53.95,73744.72,0.0,-1.0,0.0,2e-05]
[1780046341222,53.95,73745.01,0.0,-1.0,0.0,2e-05]
[1780046341468,53.95,73744.3,0.0,-1.0,0.0,2e-05]
[1780046342245,53.95,73748.44,0.0,-1.0,0.0,2e-05]
[1780046343354,53.95,73748.44,0.0,-1.0,0.0,2e-05]
[1780046343421,53.95,73750.01,0.0,-1.0,0.0,3e-05]
[1780046343467,53.95,73750.01,0.0,-1.0,0.0,3e-05]
[1780046345375,53.95,73751.32,0.0,-1.0,0.0,3e-05]
[1780046345469,53.95,73751.74,0.0,-1.0,0.0,3e-05]
[1780046351308,53.95,73753.88,0.0,-1.0,0.0,3e-05]
[1780046351831,53.95,73753.88,0.0,-1.0,0.0,3e-05]
[1780046351968,53.95,73753.88,0.0,-1.0,0.0,3e-05]
[1780046353522,53.95,73754.69,0.0,-1.0,0.0,3e-05]
[1780046353722,53.95,73754.69,0.0,-1.0,0.0,3e-05]
[1780046354329,53.95,73755.22,0.0,-1.0,0.0,3e-05]
[1780046356359,53.95,73759.51,0.0,-1.0,0.0,3e-05]
[1780046357567,53.95,73760.93,0.0,-1.0,0.0,3e-05]
[1780046357719,53.95,73760.93,0.0,-1.0,0.0,3e-05]
[1780046364415,53.95,73760.93,0.0,-1.0,0.0,3e-05]
[1780046365404,53.95,73760.93,0.0,-1.0,0.0,3e-05]
[1780046365468,53.95,73761.11,0.0,-1.0,0.0,3e-05]
[1780046366172,53.95,73761.11,0.0,-1.0,0.0,3e-05]
[1780046366217,53.95,73761.11,0.0,-1.0,0.0,3e-05]
[1780046366429,53.95,73761.34,0.0,-1.0,0.0,3e-05]
[1780046370457,53.95,73763.09,0.0,-1.0,0.0,3e-05]
[1780046371895,53.95,73763.09,0.0,-1.0,0.0,3e-05]
[1780046371967,53.95,73763.09,0.0,-1.0,0.0,3e-05]
[1780046371996,53.95,73765.21,0.0,-1.0,0.0,3e-05]
[1780046378513,53.95,73766.23,0.0,-1.0,0.0,3e-05]
[1780046382541,53.95,73764.35,0.0,-1.0,0.0,3e-05]
[1780046384695,53.95,73763.96,0.0,-1.0,0.0,3e-05]
[1780046384718,53.95,73763.96,0.0,-1.0,0.0,3e-05]
[1780046386599,53.95,73763.7,0.0,-1.0,0.0,3e-05]
[1780046386717,53.95,73763.7,0.0,-1.0,0.0,3e-05]
[1780046386823,53.95,73762.8,0.0,-1.0,0.0,3e-05]
[1780046390990,53.95,73763.39,0.0,-1.0,0.0,3e-05]
[1780046391218,53.95,73763.39,0.0,-1.0,0.0,3e-05]
[1780046396199,53.95,73763.64,0.0,-1.0,0.0,3e-05]
[1780046396220,53.95,73763.64,0.0,-1.0,0.0,3e-05]
[1780046396964,53.95,73762.18,0.0,-1.0,0.0,3e-05]
[1780046397231,53.95,73762.18,0.0,-1.0,0.0,3e-05]
[1780046397327,53.95,73761.41,0.0,-1.0,0.0,3e-05]
[1780046402683,53.95,73762.1,0.0,-1.0,0.0,3e-05]
[1780046408725,53.95,73761.65,0.0,-1.0,0.0,3e-05]
[1780046411415,53.95,73761.73,0.0,-1.0,0.0,3e-05]
[1780046411467,53.95,73761.73,0.0,-1.0,0.0,3e-05]
[1780046417702,53.95,73761.3,0.0,-1.0,0.0,3e-05]
[1780046417719,53.95,73761.3,0.0,-1.0,0.0,3e-05]
[1780046419199,53.95,73761.45,0.0,-1.0,0.0,3e-05]
[1780046419219,53.95,73761.45,0.0,-1.0,0.0,3e-05]
[1780046419239,53.95,73761.85,0.0,-1.0,0.0,3e-05]
[1780046419802,53.95,73759.64,0.0,-1.0,0.0,3e-05]
[1780046421817,53.95,73753.91,0.0,-1.0,0.0,3e-05]
[1780046422823,53.95,73749.25,0.0,-1.0,0.0,2e-05]
[1780046423687,53.95,73749.25,0.0,-1.0,0.0,2e-05]
[1780046423718,53.95,73749.25,0.0,-1.0,0.0,2e-05]
[1780046427507,53.95,73748.53,0.0,-1.0,0.0,2e-05]
[1780046426851,53.95,73752.94,0.0,-1.0,0.0,2e-05]
[1780046427718,53.95,73752.94,0.0,-1.0,0.0,2e-05]
[1780046427858,53.95,73760.3,0.0,-1.0,0.0,3e-05]
[1780046428865,53.95,73763.94,0.0,-1.0,0.0,3e-05]
[1780046429872,53.95,73770.75,0.0,-1.0,0.0,3e-05]
[1780046430879,53.95,73772.57,0.0,-1.0,0.0,3e-05]
[1780046431620,53.95,73772.57,0.0,-1.0,0.0,3e-05]
[1780046431717,53.95,73772.57,0.0,-1.0,0.0,3e-05]
[1780046431886,53.95,73772.05,0.0,-1.0,0.0,3e-05]
[1780046432938,53.95,73772.05,0.0,-1.0,0.0,3e-05]
[1780046432968,53.95,73772.05,0.0,-1.0,0.0,3e-05]
[1780046433040,53.95,73772.05,0.0,-1.0,0.0,3e-05]
[1780046437928,53.95,73768.36,0.0,-1.0,0.0,3e-05]
[1780046438797,53.95,73768.36,0.0,-1.0,0.0,3e-05]
[1780046438969,53.95,73768.36,0.0,-1.0,0.0,3e-05]
[1780046440691,53.95,73767.1,0.0,-1.0,0.0,3e-05]
[1780046443273,53.95,73767.2,0.0,-1.0,0.0,3e-05]
[1780046443467,53.95,73767.2,0.0,-1.0,0.0,3e-05]
[1780046445318,53.95,73767.84,0.0,-1.0,0.0,3e-05]
[1780046445468,53.95,73767.84,0.0,-1.0,0.0,3e-05]
[1780046445523,53.95,73767.68,0.0,-1.0,0.0,3e-05]
[1780046451021,53.95,73766.99,0.0,-1.0,0.0,3e-05]
[1780046452474,53.95,73766.99,0.0,-1.0,0.0,3e-05]
[1780046452719,53.95,73767.5,0.0,-1.0,0.0,3e-05]
[1780046454040,53.95,73770.18,0.0,-1.0,0.0,3e-05]
[1780046455426,53.95,73770.18,0.0,-1.0,0.0,3e-05]
[1780046455468,53.95,73770.18,0.0,-1.0,0.0,3e-05]
[1780046455528,53.95,73774.28,0.0,-1.0,0.0,3e-05]
[1780046456442,53.95,73774.28,0.0,-1.0,0.0,3e-05]
[1780046456468,53.95,73774.28,0.0,-1.0,0.0,3e-05]
[1780046456457,53.95,73776.1,0.0,-1.0,0.0,3e-05]
[1780046460375,53.95,73776.87,0.0,-1.0,0.0,3e-05]
[1780046460467,53.95,73776.87,0.0,-1.0,0.0,3e-05]
[1780046461764,53.95,73776.54,0.0,-1.0,0.0,3e-05]
[1780046461971,53.95,73776.54,0.0,-1.0,0.0,3e-05]
[1780046462098,53.95,73776.68,0.0,-1.0,0.0,3e-05]
[1780046467335,53.95,73776.88,0.0,-1.0,0.0,3e-05]
[1780046467467,53.95,73776.88,0.0,-1.0,0.0,3e-05]
[1780046473174,53.95,73778.02,0.0,-1.0,0.0,3e-05]
[1780046478209,53.95,73777.77,0.0,-1.0,0.0,3e-05]
[1780046479835,53.95,73777.97,0.0,-1.0,0.0,3e-05]
[1780046479967,53.95,73777.97,0.0,-1.0,0.0,3e-05]
[1780046480045,53.95,73777.97,0.0,-1.0,0.0,3e-05]
[1780046483537,53.95,73777.3,0.0,-1.0,0.0,3e-05]
[1780046483717,53.95,73777.8,0.0,-1.0,0.0,3e-05]
[1780046488030,53.95,73778.41,0.0,-1.0,0.0,3e-05]
[1780046488218,53.95,73778.41,0.0,-1.0,0.0,3e-05]
[1780046488279,53.95,73771.13,0.0,-1.0,0.0,3e-05]
[1780046489286,53.95,73769.58,0.0,-1.0,0.0,3e-05]
[1780046490404,53.95,73769.58,0.0,-1.0,0.0,3e-05]
[1780046490468,53.95,73769.58,0.0,-1.0,0.0,3e-05]
[1780046490487,53.95,73769.42,0.0,-1.0,0.0,3e-05]
[1780046491300,53.95,73769.52,0.0,-1.0,0.0,3e-05]
[1780046494321,53.95,73768.07,0.0,-1.0,0.0,3e-05]
[1780046495328,53.95,73770.14,0.0,-1.0,0.0,3e-05]
[1780046498221,53.95,73770.91,0.0,-1.0,0.0,3e-05]
[1780046498468,53.95,73770.91,0.0,-1.0,0.0,3e-05]
[1780046498570,53.95,73771.06,0.0,-1.0,0.0,3e-05]
[1780046500457,53.95,73768.19,0.0,-1.0,0.0,3e-05]
[1780046500718,53.95,73768.19,0.0,-1.0,0.0,3e-05]
[1780046505435,53.95,73766.7,0.0,-1.0,0.0,3e-05]
[1780046506713,53.95,73766.88,0.0,-1.0,0.0,3e-05]
[1780046506719,53.95,73766.88,0.0,-1.0,0.0,3e-05]
[1780046507449,53.95,73767.29,0.0,-1.0,0.0,3e-05]
[1780046510071,53.95,73767.52,0.0,-1.0,0.0,3e-05]
[1780046510218,53.95,73767.52,0.0,-1.0,0.0,3e-05]
[1780046515505,53.95,73767.23,0.0,-1.0,0.0,3e-05]
[1780046518431,53.95,73767.1,0.0,-1.0,0.0,3e-05]
[1780046518468,53.95,73767.1,0.0,-1.0,0.0,3e-05]
[1780046518658,53.95,73766.94,0.0,-1.0,0.0,3e-05]
[1780046518717,53.95,73766.94,0.0,-1.0,0.0,3e-05]
[1780046519532,53.95,73766.04,0.0,-1.0,0.0,3e-05]
[1780046524568,53.95,73765.36,0.0,-1.0,0.0,3e-05]
[1780046531606,53.95,73765.73,0.0,-1.0,0.0,3e-05]
[1780046535578,53.95,73765.36,0.0,-1.0,0.0,3e-05]
[1780046535717,53.95,73765.37,0.0,-1.0,0.0,3e-05]
[1780046540517,53.95,73765.63,0.0,-1.0,0.0,3e-05]
[1780046540718,53.95,73765.37,0.0,-1.0,0.0,3e-05]
[1780046541687,53.95,73757.85,0.0,-1.0,0.0,2e-05]
[1780046542694,53.95,73755.94,0.0,-1.0,0.0,2e-05]
[1780046543830,53.95,73755.94,0.0,-1.0,0.0,2e-05]
[1780046543969,53.95,73755.94,0.0,-1.0,0.0,2e-05]
[1780046544063,53.95,73756.2,0.0,-1.0,0.0,2e-05]
[1780046545715,53.95,73754.68,0.0,-1.0,0.0,2e-05]
[1780046546722,53.95,73752.82,0.0,-1.0,0.0,2e-05]
[1780046552968,53.95,73751.61,0.0,-1.0,0.0,2e-05]
[1780046554064,53.95,73752.63,0.0,-1.0,0.0,2e-05]
[1780046555785,53.95,73755.98,0.0,-1.0,0.0,2e-05]
[1780046556720,53.95,73755.98,0.0,-1.0,0.0,2e-05]
[1780046556805,53.95,73755.98,0.0,-1.0,0.0,2e-05]
[1780046556967,53.95,73755.98,0.0,-1.0,0.0,2e-05]
[1780046556978,53.95,73756.18,0.0,-1.0,0.0,2e-05]
[1780046562835,53.95,73757.08,0.0,-1.0,0.0,2e-05]
[1780046563994,53.95,73757.08,0.0,-1.0,0.0,2e-05]
[1780046564216,53.95,73757.08,0.0,-1.0,0.0,2e-05]
[1780046565856,53.95,73754.59,0.0,-1.0,0.0,2e-05]
[1780046569356,53.95,73754.79,0.0,-1.0,0.0,2e-05]
[1780046569468,53.95,73754.79,0.0,-1.0,0.0,2e-05]
[1780046569631,53.95,73754.79,0.0,-1.0,0.0,2e-05]
[1780046569566,53.95,73755.85,0.0,-1.0,0.0,2e-05]
[1780046569717,53.95,73755.85,0.0,-1.0,0.0,2e-05]
[1780046574988,53.95,73755.49,0.0,-1.0,0.0,2e-05]
[1780046575218,53.95,73755.49,0.0,-1.0,0.0,2e-05]
[1780046575319,53.95,73753.98,0.0,-1.0,0.0,2e-05]
[1780046575693,53.95,73753.98,0.0,-1.0,0.0,2e-05]
[1780046575718,53.95,73753.98,0.0,-1.0,0.0,2e-05]
[1780046580742,53.95,73752.93,0.0,-1.0,0.0,2e-05]
[1780046586005,53.95,73752.74,0.0,-1.0,0.0,2e-05]
[1780046589027,53.95,73751.35,0.0,-1.0,0.0,2e-05]
[1780046591012,53.95,73751.38,0.0,-1.0,0.0,2e-05]
[1780046591218,53.95,73751.38,0.0,-1.0,0.0,2e-05]
[1780046591253,53.95,73751.38,0.0,-1.0,0.0,2e-05]
[1780046591467,53.95,73751.38,0.0,-1.0,0.0,2e-05]
[1780046591569,53.95,73752.22,0.0,-1.0,0.0,2e-05]
[1780046597083,53.95,73753.4,0.0,-1.0,0.0,2e-05]
[1780046598092,53.95,73753.4,0.0,-1.0,0.0,2e-05]
[1780046598218,53.95,73753.4,0.0,-1.0,0.0,2e-05]
[1780046598409,53.95,73753.4,0.0,-1.0,0.0,2e-05]
[1780046598468,53.95,73753.4,0.0,-1.0,0.0,2e-05]
[1780046598553,53.95,73753.24,0.0,-1.0,0.0,2e-05]
[1780046604132,53.95,73752.94,0.0,-1.0,0.0,2e-05]
[1780046609167,53.95,73752.41,0.0,-1.0,0.0,2e-05]
[1780046611181,53.95,73752.3,0.0,-1.0,0.0,2e-05]
[1780046612848,53.95,73752.04,0.0,-1.0,0.0,2e-05]
[1780046612968,53.95,73752.04,0.0,-1.0,0.0,2e-05]
[1780046613097,53.95,73752.04,0.0,-1.0,0.0,2e-05]
[1780046613216,53.95,73752.04,0.0,-1.0,0.0,2e-05]
[1780046613255,53.95,73751.63,0.0,-1.0,0.0,2e-05]
[1780046615209,53.95,73748.12,0.0,-1.0,0.0,2e-05]
[1780046616217,53.95,73746.04,0.0,-1.0,0.0,2e-05]
[1780046617481,53.95,73746.04,0.0,-1.0,0.0,2e-05]
[1780046617583,53.95,73747.53,0.0,-1.0,0.0,2e-05]
[1780046617717,53.95,73747.53,0.0,-1.0,0.0,2e-05]
[1780046617723,53.95,73747.53,0.0,-1.0,0.0,2e-05]
[1780046617970,53.95,73747.53,0.0,-1.0,0.0,2e-05]
[1780046623265,53.95,73747.09,0.0,-1.0,0.0,2e-05]
[1780046628300,53.95,73747.7,0.0,-1.0,0.0,2e-05]
[1780046629014,53.95,73747.7,0.0,-1.0,0.0,2e-05]
[1780046629216,53.95,73747.7,0.0,-1.0,0.0,2e-05]
[1780046633247,53.95,73747.21,0.0,-1.0,0.0,2e-05]
[1780046633467,53.95,73747.21,0.0,-1.0,0.0,2e-05]
[1780046633645,53.95,73747.21,0.0,-1.0,0.0,2e-05]
[1780046633717,53.95,73747.21,0.0,-1.0,0.0,2e-05]
[1780046633567,53.95,73747.61,0.0,-1.0,0.0,2e-05]
[1780046639377,53.95,73747.13,0.0,-1.0,0.0,2e-05]
[1780046640687,53.95,73747.13,0.0,-1.0,0.0,2e-05]
[1780046640720,53.95,73747.13,0.0,-1.0,0.0,2e-05]
[1780046640979,53.95,73746.16,0.0,-1.0,0.0,2e-05]
[1780046641217,53.95,73746.16,0.0,-1.0,0.0,2e-05]
[1780046641391,53.95,73746.23,0.0,-1.0,0.0,2e-05]
[1780046644412,53.95,73747.7,0.0,-1.0,0.0,2e-05]
[1780046645408,53.95,73747.7,0.0,-1.0,0.0,2e-05]
[1780046645468,53.95,73747.7,0.0,-1.0,0.0,2e-05]
[1780046645677,53.95,73747.7,0.0,-1.0,0.0,2e-05]
[1780046645718,53.95,73747.7,0.0,-1.0,0.0,2e-05]
[1780046645503,53.95,73746.66,0.0,-1.0,0.0,2e-05]
[1780046648440,53.95,73743.91,0.0,-1.0,0.0,2e-05]
[1780046648895,53.95,73743.91,0.0,-1.0,0.0,2e-05]
[1780046648967,53.95,73743.91,0.0,-1.0,0.0,2e-05]
[1780046649003,53.95,73743.91,0.0,-1.0,0.0,2e-05]
[1780046649217,53.95,73743.91,0.0,-1.0,0.0,2e-05]
[1780046649447,53.95,73744.16,0.0,-1.0,0.0,2e-05]
[1780046651461,53.95,73748.06,0.0,-1.0,0.0,2e-05]
[1780046653518,53.95,73748.23,0.0,-1.0,0.0,2e-05]
[1780046653619,53.95,73748.23,0.0,-1.0,0.0,2e-05]
[1780046653718,53.95,73748.23,0.0,-1.0,0.0,2e-05]
[1780046653711,53.95,73748.01,0.0,-1.0,0.0,2e-05]
[1780046660524,53.95,73749.79,0.0,-1.0,0.0,2e-05]
[1780046661531,53.95,73752.17,0.0,-1.0,0.0,2e-05]
[1780046661777,53.95,73752.17,0.0,-1.0,0.0,2e-05]
[1780046661971,53.95,73752.17,0.0,-1.0,0.0,2e-05]
[1780046662168,53.95,73752.17,0.0,-1.0,0.0,2e-05]
[1780046662217,53.95,73752.17,0.0,-1.0,0.0,2e-05]
[1780046662538,53.95,73752.91,0.0,-1.0,0.0,2e-05]
[1780046666072,53.95,73751.89,0.0,-1.0,0.0,2e-05]
[1780046666217,53.95,73751.89,0.0,-1.0,0.0,2e-05]
[1780046666566,53.95,73752.43,0.0,-1.0,0.0,2e-05]
[1780046669693,53.95,73752.5,0.0,-1.0,0.0,2e-05]
[1780046669717,53.95,73752.5,0.0,-1.0,0.0,2e-05]
[1780046671601,53.95,73752.39,0.0,-1.0,0.0,2e-05]
[1780046673475,53.95,73752.91,0.0,-1.0,0.0,2e-05]
[1780046673720,53.95,73752.91,0.0,-1.0,0.0,2e-05]
[1780046673761,53.95,73754.12,0.0,-1.0,0.0,2e-05]
[1780046674056,53.95,73754.12,0.0,-1.0,0.0,2e-05]
[1780046679662,53.95,73754.21,0.0,-1.0,0.0,2e-05]
[1780046679992,53.95,73754.21,0.0,-1.0,0.0,2e-05]
[1780046680218,53.95,73754.21,0.0,-1.0,0.0,2e-05]
[1780046686710,53.95,73756.87,0.0,-1.0,0.0,2e-05]
[1780046687718,53.95,73758.53,0.0,-1.0,0.0,2e-05]
[1780046688725,53.95,73764.36,0.0,-1.0,0.0,2e-05]
[1780046689053,53.95,73764.36,0.0,-1.0,0.0,2e-05]
[1780046689217,53.95,73764.36,0.0,-1.0,0.0,2e-05]
[1780046689228,53.95,73764.36,0.0,-1.0,0.0,2e-05]
[1780046689467,53.95,73764.36,0.0,-1.0,0.0,2e-05]
[1780046689732,53.95,73766.62,0.0,-1.0,0.0,2e-05]
[1780046691746,53.95,73768.5,0.0,-1.0,0.0,2e-05]
[1780046692755,53.95,73767.08,0.0,-1.0,0.0,2e-05]
[1780046693762,53.95,73769.38,0.0,-1.0,0.0,2e-05]
[1780046694770,53.95,73771.97,0.0,-1.0,0.0,2e-05]
[1780046695777,53.95,73774.59,0.0,-1.0,0.0,3e-05]
[1780046696234,53.95,73774.59,0.0,-1.0,0.0,3e-05]
[1780046696396,53.95,73774.59,0.0,-1.0,0.0,3e-05]
[1780046696468,53.95,73774.59,0.0,-1.0,0.0,3e-05]
[1780046696784,53.95,73776.24,0.0,-1.0,0.0,3e-05]
[1780046698798,53.95,73777.98,0.0,-1.0,0.0,3e-05]
[1780046700830,53.95,73781.16,0.0,-1.0,0.0,3e-05]
[1780046702842,53.95,73784.03,0.0,-1.0,0.0,3e-05]
[1780046704856,53.95,73785.74,0.0,-1.0,0.0,3e-05]
[1780046709702,53.95,73785.54,0.0,-1.0,0.0,3e-05]
[1780046709719,53.95,73785.54,0.0,-1.0,0.0,3e-05]
[1780046709740,53.95,73786.33,0.0,-1.0,0.0,3e-05]
[1780046709901,53.95,73786.33,0.0,-1.0,0.0,3e-05]
[1780046709967,53.95,73786.33,0.0,-1.0,0.0,3e-05]
[1780046715933,53.95,73787.24,0.0,-1.0,0.0,3e-05]
[1780046719083,53.95,73787.38,0.0,-1.0,0.0,3e-05]
[1780046719969,53.95,73794.69,0.0,-1.0,0.0,3e-05]
[1780046720971,53.95,73800.55,0.0,-1.0,0.0,3e-05]
[1780046721978,53.95,73803.15,0.0,-1.0,0.0,3e-05]
[1780046723724,53.95,73803.15,0.0,-1.0,0.0,3e-05]
[1780046723820,53.95,73803.19,0.0,-1.0,0.0,3e-05]
[1780046723968,53.95,73803.19,0.0,-1.0,0.0,3e-05]
[1780046724131,53.95,73803.19,0.0,-1.0,0.0,3e-05]
[1780046724216,53.95,73803.19,0.0,-1.0,0.0,3e-05]
[1780046724318,53.95,73802.98,0.0,-1.0,0.0,3e-05]
[1780046726006,53.95,73798.97,0.0,-1.0,0.0,3e-05]
[1780046727013,53.95,73795.96,0.0,-1.0,0.0,3e-05]
[1780046729254,53.95,73796.19,0.0,-1.0,0.0,3e-05]
[1780046729468,53.95,73796.19,0.0,-1.0,0.0,3e-05]
[1780046731041,53.95,73792.13,0.0,-1.0,0.0,3e-05]
[1780046732617,53.95,73792.13,0.0,-1.0,0.0,3e-05]
[1780046732718,53.95,73792.13,0.0,-1.0,0.0,3e-05]
[1780046732819,53.95,73790.43,0.0,-1.0,0.0,3e-05]
[1780046732853,53.95,73790.43,0.0,-1.0,0.0,3e-05]
[1780046732967,53.95,73790.43,0.0,-1.0,0.0,3e-05]
[1780046738238,53.95,73790.29,0.0,-1.0,0.0,3e-05]
[1780046738414,53.95,73790.29,0.0,-1.0,0.0,3e-05]
[1780046738467,53.95,73790.29,0.0,-1.0,0.0,3e-05]
[1780046738568,53.95,73790.74,0.0,-1.0,0.0,3e-05]
[1780046741114,53.95,73792.12,0.0,-1.0,0.0,3e-05]
[1780046742121,53.95,73793.74,0.0,-1.0,0.0,3e-05]
[1780046744317,53.95,73794.37,0.0,-1.0,0.0,3e-05]
[1780046744428,53.95,73794.37,0.0,-1.0,0.0,3e-05]
[1780046744468,53.95,73794.37,0.0,-1.0,0.0,3e-05]
[1780046744527,53.95,73795.57,0.0,-1.0,0.0,3e-05]
[1780046750177,53.95,73796.05,0.0,-1.0,0.0,3e-05]
[1780046755213,53.95,73794.29,0.0,-1.0,0.0,3e-05]
[1780046756327,53.95,73794.29,0.0,-1.0,0.0,3e-05]
[1780046756468,53.95,73794.29,0.0,-1.0,0.0,3e-05]
[1780046756569,53.95,73794.06,0.0,-1.0,0.0,3e-05]
[1780046756961,53.95,73794.06,0.0,-1.0,0.0,3e-05]
[1780046756968,53.95,73794.06,0.0,-1.0,0.0,3e-05]
[1780046762262,53.95,73792.99,0.0,-1.0,0.0,3e-05]
[1780046764559,53.95,73793.14,0.0,-1.0,0.0,3e-05]
[1780046764716,53.95,73793.14,0.0,-1.0,0.0,3e-05]
[1780046764725,53.95,73793.14,0.0,-1.0,0.0,3e-05]
[1780046764780,53.95,73793.52,0.0,-1.0,0.0,3e-05]
[1780046764967,53.95,73793.52,0.0,-1.0,0.0,3e-05]
[1780046770318,53.95,73792.68,0.0,-1.0,0.0,3e-05]
[1780046775354,53.95,73793.86,0.0,-1.0,0.0,3e-05]
[1780046780388,53.95,73793.83,0.0,-1.0,0.0,3e-05]
[1780046782482,53.95,73794.07,0.0,-1.0,0.0,3e-05]
[1780046782646,53.95,73794.07,0.0,-1.0,0.0,3e-05]
[1780046782719,53.95,73794.07,0.0,-1.0,0.0,3e-05]
[1780046782748,53.95,73794.07,0.0,-1.0,0.0,3e-05]
[1780046783409,53.95,73788.37,0.0,-1.0,0.0,3e-05]
[1780046784416,53.95,73785.23,0.0,-1.0,0.0,3e-05]
[1780046787181,53.95,73784.11,0.0,-1.0,0.0,3e-05]
[1780046787811,53.95,73784.11,0.0,-1.0,0.0,3e-05]
[1780046787819,53.95,73782.56,0.0,-1.0,0.0,3e-05]
[1780046787967,53.95,73782.56,0.0,-1.0,0.0,3e-05]
[1780046788053,53.95,73782.56,0.0,-1.0,0.0,3e-05]
[1780046788217,53.95,73782.56,0.0,-1.0,0.0,3e-05]
[1780046788444,53.95,73781.19,0.0,-1.0,0.0,3e-05]
[1780046789451,53.95,73779.51,0.0,-1.0,0.0,3e-05]
[1780046792472,53.95,73779.33,0.0,-1.0,0.0,2e-05]
[1780046795812,53.95,73778.86,0.0,-1.0,0.0,2e-05]
[1780046795967,53.95,73778.16,0.0,-1.0,0.0,2e-05]
[1780046796101,53.95,73778.16,0.0,-1.0,0.0,2e-05]
[1780046796219,53.95,73778.16,0.0,-1.0,0.0,2e-05]
[1780046796501,53.95,73777.84,0.0,-1.0,0.0,2e-05]
[1780046797507,53.95,73774.61,0.0,-1.0,0.0,2e-05]
[1780046799521,53.95,73773.32,0.0,-1.0,0.0,2e-05]
[1780046800060,53.95,73773.32,0.0,-1.0,0.0,2e-05]
[1780046800218,53.95,73773.32,0.0,-1.0,0.0,2e-05]
[1780046802427,53.95,73772.4,0.0,-1.0,0.0,2e-05]
[1780046802467,53.95,73772.4,0.0,-1.0,0.0,2e-05]
[1780046802542,53.95,73772.32,0.0,-1.0,0.0,2e-05]
[1780046806570,53.95,73770.94,0.0,-1.0,0.0,2e-05]
[1780046807410,53.95,73770.94,0.0,-1.0,0.0,2e-05]
[1780046807468,53.95,73770.94,0.0,-1.0,0.0,2e-05]
[1780046808584,53.95,73768.46,0.0,-1.0,0.0,2e-05]
[1780046809590,53.95,73766.17,0.0,-1.0,0.0,2e-05]
[1780046810598,53.95,73761.46,0.0,-1.0,0.0,2e-05]
[1780046811393,53.95,73761.46,0.0,-1.0,0.0,2e-05]
[1780046811467,53.95,73761.46,0.0,-1.0,0.0,2e-05]
[1780046813031,53.95,73760.93,0.0,-1.0,0.0,2e-05]
[1780046813218,53.95,73760.93,0.0,-1.0,0.0,2e-05]
[1780046813619,53.95,73759.27,0.0,-1.0,0.0,2e-05]
[1780046819661,53.95,73759.55,0.0,-1.0,0.0,2e-05]
[1780046822682,53.95,73757.82,0.0,-1.0,0.0,2e-05]
[1780046823536,53.95,73757.82,0.0,-1.0,0.0,2e-05]
[1780046823719,53.95,73757.82,0.0,-1.0,0.0,2e-05]
[1780046824696,53.95,73750.68,0.0,-1.0,0.0,2e-05]
[1780046825703,53.95,73749.32,0.0,-1.0,0.0,2e-05]
[1780046826710,53.95,73754.95,0.0,-1.0,0.0,2e-05]
[1780046827633,53.95,73754.95,0.0,-1.0,0.0,2e-05]
[1780046827718,53.95,73754.95,0.0,-1.0,0.0,2e-05]
[1780046827767,53.95,73754.95,0.0,-1.0,0.0,2e-05]
[1780046827828,53.95,73756.44,0.0,-1.0,0.0,2e-05]
[1780046827968,53.95,73756.44,0.0,-1.0,0.0,2e-05]
[1780046833614,53.95,73757.26,0.0,-1.0,0.0,2e-05]
[1780046833720,53.95,73757.26,0.0,-1.0,0.0,2e-05]
[1780046833808,53.95,73757.26,0.0,-1.0,0.0,2e-05]
[1780046833821,53.95,73756.79,0.0,-1.0,0.0,2e-05]
[1780046833967,53.95,73756.79,0.0,-1.0,0.0,2e-05]
[1780046839800,53.95,73756.93,0.0,-1.0,0.0,2e-05]
[1780046844836,53.95,73757.02,0.0,-1.0,0.0,2e-05]
[1780046848757,53.95,73757.61,0.0,-1.0,0.0,2e-05]
[1780046848864,53.95,73758.63,0.0,-1.0,0.0,2e-05]
[1780046848968,53.95,73758.63,0.0,-1.0,0.0,2e-05]
[1780046849632,53.95,73758.63,0.0,-1.0,0.0,2e-05]
[1780046849718,53.95,73758.63,0.0,-1.0,0.0,2e-05]
[1780046849871,53.95,73760.35,0.0,-1.0,0.0,2e-05]
[1780046851885,53.95,73761.1,0.0,-1.0,0.0,2e-05]
[1780046854835,53.95,73760.87,0.0,-1.0,0.0,2e-05]
[1780046854906,53.95,73760.68,0.0,-1.0,0.0,2e-05]
[1780046854969,53.95,73760.68,0.0,-1.0,0.0,2e-05]
[1780046855097,53.95,73760.68,0.0,-1.0,0.0,2e-05]
[1780046855217,53.95,73760.68,0.0,-1.0,0.0,2e-05]
[1780046855913,53.95,73761.38,0.0,-1.0,0.0,2e-05]
[1780046861956,53.95,73761.51,0.0,-1.0,0.0,2e-05]
[1780046868019,53.95,73761.57,0.0,-1.0,0.0,2e-05]
[1780046870385,53.95,73761.27,0.0,-1.0,0.0,2e-05]
[1780046870468,53.95,73761.27,0.0,-1.0,0.0,2e-05]
[1780046873283,53.95,73761.58,0.0,-1.0,0.0,2e-05]
[1780046873468,53.95,73761.58,0.0,-1.0,0.0,2e-05]
[1780046873568,53.95,73761.58,0.0,-1.0,0.0,2e-05]
[1780046875956,53.95,73761.58,0.0,-1.0,0.0,2e-05]
[1780046875970,53.95,73761.58,0.0,-1.0,0.0,2e-05]
[1780046882098,53.95,73760.57,0.0,-1.0,0.0,2e-05]
[1780046887854,53.95,73760.75,0.0,-1.0,0.0,2e-05]
[1780046887967,53.95,73760.75,0.0,-1.0,0.0,2e-05]
[1780046887914,53.95,73762.08,0.0,-1.0,0.0,2e-05]
[1780046888146,53.95,73762.08,0.0,-1.0,0.0,2e-05]
[1780046888218,53.95,73762.08,0.0,-1.0,0.0,2e-05]
[1780046888262,53.95,73763.23,0.0,-1.0,0.0,2e-05]
[1780046894186,53.95,73763.85,0.0,-1.0,0.0,2e-05]
[1780046899221,53.95,73763.54,0.0,-1.0,0.0,2e-05]
[1780046903273,53.95,73763.6,0.0,-1.0,0.0,2e-05]
[1780046903467,53.95,73763.6,0.0,-1.0,0.0,2e-05]
[1780046903523,53.95,73763.6,0.0,-1.0,0.0,2e-05]
[1780046903719,53.95,73763.6,0.0,-1.0,0.0,2e-05]
[1780046903722,53.95,73763.99,0.0,-1.0,0.0,2e-05]
[1780046905263,53.95,73765.32,0.0,-1.0,0.0,2e-05]
[1780046906270,53.95,73766.78,0.0,-1.0,0.0,2e-05]
[1780046908672,53.95,73766.92,0.0,-1.0,0.0,2e-05]
[1780046908720,53.95,73766.92,0.0,-1.0,0.0,2e-05]
[1780046909291,53.95,73769.66,0.0,-1.0,0.0,2e-05]
[1780046913967,53.95,73769.42,0.0,-1.0,0.0,2e-05]
[1780046914014,53.95,73768.81,0.0,-1.0,0.0,2e-05]
[1780046914107,53.95,73768.81,0.0,-1.0,0.0,2e-05]
[1780046914217,53.95,73768.81,0.0,-1.0,0.0,2e-05]
[1780046914326,53.95,73768.84,0.0,-1.0,0.0,2e-05]
[1780046920368,53.95,73769.54,0.0,-1.0,0.0,2e-05]
[1780046925403,53.95,73769.3,0.0,-1.0,0.0,2e-05]
[1780046927280,53.95,73769.16,0.0,-1.0,0.0,2e-05]
[1780046927466,53.95,73769.16,0.0,-1.0,0.0,2e-05]
[1780046927687,53.95,73769.16,0.0,-1.0,0.0,2e-05]
[1780046927718,53.95,73769.16,0.0,-1.0,0.0,2e-05]
[1780046927786,53.95,73768.86,0.0,-1.0,0.0,2e-05]
[1780046928425,53.95,73769.73,0.0,-1.0,0.0,2e-05]
[1780046933460,53.95,73769.48,0.0,-1.0,0.0,2e-05]
[1780046939502,53.95,73770.55,0.0,-1.0,0.0,2e-05]
[1780046941004,53.95,73770.55,0.0,-1.0,0.0,2e-05]
[1780046941217,53.95,73770.59,0.0,-1.0,0.0,2e-05]
[1780046941516,53.95,73770.7,0.0,-1.0,0.0,2e-05]
[1780046942830,53.95,73770.7,0.0,-1.0,0.0,2e-05]
[1780046942968,53.95,73770.7,0.0,-1.0,0.0,2e-05]
[1780046948566,53.95,73770.39,0.0,-1.0,0.0,2e-05]
[1780046951839,53.95,73770.74,0.0,-1.0,0.0,2e-05]
[1780046951969,53.95,73770.74,0.0,-1.0,0.0,2e-05]
[1780046953601,53.95,73777.57,0.0,-1.0,0.0,2e-05]
[1780046954813,53.95,73781.46,0.0,-1.0,0.0,2e-05]
[1780046955615,53.95,73783.37,0.0,-1.0,0.0,2e-05]
[1780046956716,53.95,73783.37,0.0,-1.0,0.0,2e-05]
[1780046956818,53.95,73783.92,0.0,-1.0,0.0,2e-05]
[1780046959643,53.95,73786.21,0.0,-1.0,0.0,2e-05]
[1780046962665,53.95,73789.73,0.0,-1.0,0.0,3e-05]
[1780046964678,53.95,73791.51,0.0,-1.0,0.0,3e-05]
[1780046965420,53.95,73791.51,0.0,-1.0,0.0,3e-05]
[1780046965466,53.95,73791.51,0.0,-1.0,0.0,3e-05]
[1780046967699,53.95,73793.8,0.0,-1.0,0.0,3e-05]
[1780046968616,53.95,73793.8,0.0,-1.0,0.0,3e-05]
[1780046968718,53.95,73793.8,0.0,-1.0,0.0,3e-05]
[1780046968803,53.95,73796.27,0.0,-1.0,0.0,3e-05]
[1780046971727,53.95,73796.13,0.0,-1.0,0.0,3e-05]
[1780046973969,53.95,73795.59,0.0,-1.0,0.0,3e-05]
[1780046974217,53.95,73795.94,0.0,-1.0,0.0,3e-05]
[1780046978877,53.95,73795.7,0.0,-1.0,0.0,3e-05]
[1780046978967,53.95,73795.7,0.0,-1.0,0.0,3e-05]
[1780046978979,53.95,73795.97,0.0,-1.0,0.0,3e-05]
[1780046984709,53.95,73795.3,0.0,-1.0,0.0,3e-05]
[1780046984717,53.95,73795.3,0.0,-1.0,0.0,3e-05]
[1780046985825,53.95,73792.12,0.0,-1.0,0.0,2e-05]
[1780046988829,53.95,73791.88,0.0,-1.0,0.0,2e-05]
[1780046988967,53.95,73791.88,0.0,-1.0,0.0,2e-05]
[1780046989068,53.95,73791.2,0.0,-1.0,0.0,2e-05]
[1780046994158,53.95,73790.33,0.0,-1.0,0.0,2e-05]
[1780046995895,53.95,73788.79,0.0,-1.0,0.0,2e-05]
[1780046997146,53.95,73787.93,0.0,-1.0,0.0,2e-05]
[1780046997233,53.95,73787.93,0.0,-1.0,0.0,2e-05]
[1780046999964,53.95,73787.17,0.0,-1.0,0.0,2e-05]
[1780046999995,53.95,73787.22,0.0,-1.0,0.0,2e-05]
[1780047000217,53.95,73787.22,0.0,-1.0,0.0,2e-05]
[1780047002340,53.95,73786.86,0.0,-1.0,0.0,2e-05]
[1780047002466,53.95,73786.86,0.0,-1.0,0.0,2e-05]
[1780047005771,53.95,73787.09,0.0,-1.0,0.0,2e-05]
[1780047005969,53.95,73787.09,0.0,-1.0,0.0,2e-05]
[1780047006070,53.95,73783.68,0.0,-1.0,0.0,2e-05]
[1780047008790,53.95,73783.4,0.0,-1.0,0.0,2e-05]
[1780047008967,53.95,73783.4,0.0,-1.0,0.0,2e-05]
[1780047008986,53.95,73784.02,0.0,-1.0,0.0,2e-05]
[1780047010224,53.95,73783.84,0.0,-1.0,0.0,2e-05]
[1780047010468,53.95,73783.84,0.0,-1.0,0.0,2e-05]
[1780047014029,53.95,73783.36,0.0,-1.0,0.0,2e-05]
[1780047014069,53.95,73778.51,0.0,-1.0,0.0,2e-05]
[1780047014217,53.95,73778.51,0.0,-1.0,0.0,2e-05]
[1780047015030,53.95,73780.0,0.0,-1.0,0.0,2e-05]
[1780047017107,53.95,73780.63,0.0,-1.0,0.0,2e-05]
[1780047017217,53.95,73781.64,0.0,-1.0,0.0,2e-05]
[1780047018054,53.95,73788.4,0.0,-1.0,0.0,2e-05]
[1780047018339,53.95,73788.4,0.0,-1.0,0.0,2e-05]
[1780047018466,53.95,73788.4,0.0,-1.0,0.0,2e-05]
[1780047019061,53.95,73792.06,0.0,-1.0,0.0,2e-05]
[1780047022082,53.95,73789.1,0.0,-1.0,0.0,2e-05]
[1780047023089,53.95,73786.19,0.0,-1.0,0.0,2e-05]
[1780047023618,53.95,73786.19,0.0,-1.0,0.0,2e-05]
[1780047023722,53.95,73786.19,0.0,-1.0,0.0,2e-05]
[1780047024095,53.95,73785.17,0.0,-1.0,0.0,2e-05]
[1780047029131,53.95,73781.27,0.0,-1.0,0.0,2e-05]
[1780047031147,53.95,73783.22,0.0,-1.0,0.0,2e-05]
[1780047032718,53.95,73783.22,0.0,-1.0,0.0,2e-05]
[1780047038195,53.95,73783.97,0.0,-1.0,0.0,2e-05]
[1780047039405,53.95,73783.97,0.0,-1.0,0.0,2e-05]
[1780047039467,53.95,73783.97,0.0,-1.0,0.0,2e-05]
[1780047042526,53.95,73783.98,0.0,-1.0,0.0,2e-05]
[1780047042717,53.95,73783.98,0.0,-1.0,0.0,2e-05]
[1780047042779,53.95,73783.25,0.0,-1.0,0.0,2e-05]
[1780047046251,53.95,73781.42,0.0,-1.0,0.0,2e-05]
[1780047049272,53.95,73779.0,0.0,-1.0,0.0,2e-05]
[1780047051286,53.95,73776.85,0.0,-1.0,0.0,2e-05]
[1780047056321,53.95,73776.93,0.0,-1.0,0.0,2e-05]
[1780047061356,53.95,73776.67,0.0,-1.0,0.0,2e-05]
[1780047066719,53.95,73776.05,0.0,-1.0,0.0,2e-05]
[1780047071428,53.95,73771.91,0.0,-1.0,0.0,2e-05]
[1780047072435,53.95,73769.35,0.0,-1.0,0.0,2e-05]
[1780047073778,53.95,73769.35,0.0,-1.0,0.0,2e-05]
[1780047073784,53.95,73769.35,0.0,-1.0,0.0,2e-05]
[1780047073967,53.95,73769.35,0.0,-1.0,0.0,2e-05]
[1780047074068,53.95,73769.19,0.0,-1.0,0.0,2e-05]
[1780047079484,53.95,73769.02,0.0,-1.0,0.0,2e-05]
[1780047086533,53.95,73768.97,0.0,-1.0,0.0,2e-05]
[1780047089188,53.95,73768.31,0.0,-1.0,0.0,2e-05]
[1780047089217,53.95,73768.95,0.0,-1.0,0.0,2e-05]
[1780047089405,53.95,73768.95,0.0,-1.0,0.0,2e-05]
[1780047089466,53.95,73768.95,0.0,-1.0,0.0,2e-05]
[1780047089568,53.95,73769.04,0.0,-1.0,0.0,2e-05]
[1780047091568,53.95,73769.26,0.0,-1.0,0.0,2e-05]
[1780047094589,53.95,73772.05,0.0,-1.0,0.0,2e-05]
[1780047096872,53.95,73772.74,0.0,-1.0,0.0,2e-05]
[1780047096927,53.95,73772.74,0.0,-1.0,0.0,2e-05]
[1780047096968,53.95,73772.74,0.0,-1.0,0.0,2e-05]
[1780047097029,53.95,73773.4,0.0,-1.0,0.0,2e-05]
[1780047102645,53.95,73773.92,0.0,-1.0,0.0,2e-05]
[1780047105666,53.95,73771.3,0.0,-1.0,0.0,2e-05]
[1780047107884,53.95,73770.39,0.0,-1.0,0.0,2e-05]
[1780047107894,53.95,73770.39,0.0,-1.0,0.0,2e-05]
[1780047107970,53.95,73770.39,0.0,-1.0,0.0,2e-05]
[1780047108071,53.95,73769.88,0.0,-1.0,0.0,2e-05]
[1780047108687,53.95,73768.22,0.0,-1.0,0.0,2e-05]
[1780047114733,53.95,73765.11,0.0,-1.0,0.0,2e-05]
[1780047116749,53.95,73762.93,0.0,-1.0,0.0,2e-05]
[1780047118260,53.95,73762.91,0.0,-1.0,0.0,2e-05]
[1780047118341,53.95,73762.91,0.0,-1.0,0.0,2e-05]
[1780047118467,53.95,73762.91,0.0,-1.0,0.0,2e-05]
[1780047119117,53.95,73762.91,0.0,-1.0,0.0,2e-05]
[1780047119219,53.95,73762.91,0.0,-1.0,0.0,2e-05]
[1780047122791,53.95,73760.88,0.0,-1.0,0.0,2e-05]
[1780047128833,53.95,73759.85,0.0,-1.0,0.0,2e-05]
[1780047132855,53.95,73759.35,0.0,-1.0,0.0,2e-05]
[1780047132967,53.95,73759.35,0.0,-1.0,0.0,2e-05]
[1780047133069,53.95,73759.3,0.0,-1.0,0.0,2e-05]
[1780047139175,53.95,73758.38,0.0,-1.0,0.0,2e-05]
[1780047145952,53.95,73758.63,0.0,-1.0,0.0,2e-05]
[1780047149980,53.95,73755.0,0.0,-1.0,0.0,2e-05]
[1780047154165,53.95,73753.72,0.0,-1.0,0.0,2e-05]
[1780047154173,53.95,73753.72,0.0,-1.0,0.0,2e-05]
[1780047154218,53.95,73753.72,0.0,-1.0,0.0,2e-05]
[1780047154224,53.95,73753.68,0.0,-1.0,0.0,2e-05]
[1780047162064,53.95,73753.86,0.0,-1.0,0.0,2e-05]
[1780047164844,53.95,73753.88,0.0,-1.0,0.0,2e-05]
[1780047164895,53.95,73753.88,0.0,-1.0,0.0,2e-05]
[1780047164948,53.95,73753.88,0.0,-1.0,0.0,2e-05]
[1780047164967,53.95,73753.88,0.0,-1.0,0.0,2e-05]
[1780047165049,53.95,73753.88,0.0,-1.0,0.0,2e-05]
[1780047170120,53.95,73754.22,0.0,-1.0,0.0,2e-05]
[1780047172135,53.95,73751.94,0.0,-1.0,0.0,2e-05]
[1780047173142,53.95,73741.68,0.0,-1.0,0.0,2e-05]
[1780047174149,53.95,73741.69,0.0,-1.0,0.0,2e-05]
[1780047174503,53.95,73741.69,0.0,-1.0,0.0,2e-05]
[1780047174628,53.95,73741.69,0.0,-1.0,0.0,2e-05]
[1780047174719,53.95,73741.69,0.0,-1.0,0.0,2e-05]
[1780047175156,53.95,73741.47,0.0,-1.0,0.0,2e-05]
[1780047179184,53.95,73739.27,0.0,-1.0,0.0,2e-05]
[1780047181198,53.95,73743.12,0.0,-1.0,0.0,2e-05]
[1780047182205,53.95,73745.57,0.0,-1.0,0.0,2e-05]
[1780047184980,53.95,73745.73,0.0,-1.0,0.0,2e-05]
[1780047185086,53.95,73745.73,0.0,-1.0,0.0,2e-05]
[1780047185219,53.95,73745.73,0.0,-1.0,0.0,2e-05]
[1780047185226,53.95,73745.88,0.0,-1.0,0.0,2e-05]
[1780047186233,53.95,73748.9,0.0,-1.0,0.0,2e-05]
[1780047187240,53.95,73750.77,0.0,-1.0,0.0,2e-05]
[1780047187990,53.95,73750.77,0.0,-1.0,0.0,2e-05]
[1780047188073,53.95,73750.77,0.0,-1.0,0.0,2e-05]
[1780047188217,53.95,73750.77,0.0,-1.0,0.0,2e-05]
[1780047188248,53.95,73751.04,0.0,-1.0,0.0,2e-05]
[1780047193283,53.95,73754.3,0.0,-1.0,0.0,2e-05]
[1780047195449,53.95,73754.96,0.0,-1.0,0.0,2e-05]
[1780047195467,53.95,73754.96,0.0,-1.0,0.0,2e-05]
[1780047195511,53.95,73754.96,0.0,-1.0,0.0,2e-05]
[1780047195722,53.95,73754.96,0.0,-1.0,0.0,2e-05]
[1780047196304,53.95,73754.72,0.0,-1.0,0.0,2e-05]
[1780047201339,53.95,73755.22,0.0,-1.0,0.0,2e-05]
[1780047206374,53.95,73755.65,0.0,-1.0,0.0,2e-05]
[1780047207493,53.95,73755.65,0.0,-1.0,0.0,2e-05]
[1780047207558,53.95,73755.65,0.0,-1.0,0.0,2e-05]
[1780047207719,53.95,73755.65,0.0,-1.0,0.0,2e-05]
[1780047207757,53.95,73755.65,0.0,-1.0,0.0,2e-05]
[1780047209395,53.95,73753.78,0.0,-1.0,0.0,2e-05]
[1780047210402,53.95,73752.28,0.0,-1.0,0.0,2e-05]
[1780047211409,53.95,73751.83,0.0,-1.0,0.0,2e-05]
[1780047213552,53.95,73751.86,0.0,-1.0,0.0,2e-05]
[1780047213640,53.95,73746.18,0.0,-1.0,0.0,2e-05]
[1780047214673,53.95,73746.18,0.0,-1.0,0.0,2e-05]
[1780047214719,53.95,73746.18,0.0,-1.0,0.0,2e-05]
[1780047214778,53.95,73746.18,0.0,-1.0,0.0,2e-05]
[1780047214968,53.95,73746.18,0.0,-1.0,0.0,2e-05]
[1780047215055,53.95,73744.84,0.0,-1.0,0.0,2e-05]
[1780047215437,53.95,73746.75,0.0,-1.0,0.0,2e-05]
[1780047220472,53.95,73747.75,0.0,-1.0,0.0,2e-05]
[1780047222065,53.95,73747.75,0.0,-1.0,0.0,2e-05]
[1780047222187,53.95,73747.75,0.0,-1.0,0.0,2e-05]
[1780047222217,53.95,73747.75,0.0,-1.0,0.0,2e-05]
[1780047222318,53.95,73747.41,0.0,-1.0,0.0,2e-05]
[1780047227521,53.95,73747.35,0.0,-1.0,0.0,2e-05]
[1780047230542,53.95,73743.62,0.0,-1.0,0.0,2e-05]
[1780047232579,53.95,73742.88,0.0,-1.0,0.0,2e-05]
[1780047232639,53.95,73742.88,0.0,-1.0,0.0,2e-05]
[1780047232718,53.95,73742.88,0.0,-1.0,0.0,2e-05]
[1780047232818,53.95,73743.1,0.0,-1.0,0.0,2e-05]
[1780047238599,53.95,73743.3,0.0,-1.0,0.0,2e-05]
[1780047240612,53.95,73741.43,0.0,-1.0,0.0,2e-05]
[1780047242404,53.95,73741.47,0.0,-1.0,0.0,2e-05]
[1780047242468,53.95,73741.47,0.0,-1.0,0.0,2e-05]
[1780047242515,53.95,73741.47,0.0,-1.0,0.0,2e-05]
[1780047242720,53.95,73741.47,0.0,-1.0,0.0,2e-05]
[1780047242821,53.95,73741.17,0.0,-1.0,0.0,2e-05]
[1780047248668,53.95,73740.63,0.0,-1.0,0.0,2e-05]
[1780047250609,53.95,73740.43,0.0,-1.0,0.0,2e-05]
[1780047250665,53.95,73740.43,0.0,-1.0,0.0,2e-05]
[1780047250719,53.95,73740.43,0.0,-1.0,0.0,2e-05]
[1780047250821,53.95,73740.07,0.0,-1.0,0.0,2e-05]
[1780047252699,53.95,73737.71,0.0,-1.0,0.0,2e-05]
[1780047253706,53.95,73735.44,0.0,-1.0,0.0,2e-05]
[1780047255600,53.95,73735.43,0.0,-1.0,0.0,2e-05]
[1780047255718,53.95,73735.43,0.0,-1.0,0.0,2e-05]
[1780047255724,53.95,73735.43,0.0,-1.0,0.0,2e-05]
[1780047255974,53.95,73735.43,0.0,-1.0,0.0,2e-05]
[1780047256075,53.95,73735.14,0.0,-1.0,0.0,2e-05]
[1780047261496,53.95,73734.74,0.0,-1.0,0.0,2e-05]
[1780047264516,53.95,73733.67,0.0,-1.0,0.0,2e-05]
[1780047264638,53.95,73733.67,0.0,-1.0,0.0,2e-05]
[1780047264719,53.95,73733.67,0.0,-1.0,0.0,2e-05]
[1780047264784,53.95,73733.64,0.0,-1.0,0.0,2e-05]
[1780047267806,53.95,73735.9,0.0,-1.0,0.0,2e-05]
[1780047269594,53.95,73736.61,0.0,-1.0,0.0,2e-05]
[1780047269652,53.95,73736.61,0.0,-1.0,0.0,2e-05]
[1780047269717,53.95,73736.61,0.0,-1.0,0.0,2e-05]
[1780047269820,53.95,73737.74,0.0,-1.0,0.0,2e-05]
[1780047272841,53.95,73738.05,0.0,-1.0,0.0,2e-05]
[1780047277415,53.95,73739.07,0.0,-1.0,0.0,2e-05]
[1780047277467,53.95,73739.07,0.0,-1.0,0.0,2e-05]
[1780047277523,53.95,73739.07,0.0,-1.0,0.0,2e-05]
[1780047277719,53.95,73739.07,0.0,-1.0,0.0,2e-05]
[1780047277876,53.95,73739.0,0.0,-1.0,0.0,2e-05]
[1780047282911,53.95,73739.23,0.0,-1.0,0.0,2e-05]
[1780047285932,53.95,73746.06,0.0,-1.0,0.0,2e-05]
[1780047286589,53.95,73746.06,0.0,-1.0,0.0,2e-05]
[1780047286717,53.95,73746.06,0.0,-1.0,0.0,2e-05]
[1780047286845,53.95,73746.06,0.0,-1.0,0.0,2e-05]
[1780047286966,53.95,73746.06,0.0,-1.0,0.0,2e-05]
[1780047287068,53.95,73749.73,0.0,-1.0,0.0,2e-05]
[1780047288953,53.95,73748.41,0.0,-1.0,0.0,2e-05]
[1780047290697,53.95,73747.66,0.0,-1.0,0.0,2e-05]
[1780047290718,53.95,73747.66,0.0,-1.0,0.0,2e-05]
[1780047290747,53.95,73747.66,0.0,-1.0,0.0,2e-05]
[1780047290968,53.95,73747.66,0.0,-1.0,0.0,2e-05]
[1780047290973,53.95,73748.25,0.0,-1.0,0.0,2e-05]
[1780047291974,53.95,73750.58,0.0,-1.0,0.0,2e-05]
[1780047294533,53.95,73751.06,0.0,-1.0,0.0,2e-05]
[1780047294719,53.95,73751.06,0.0,-1.0,0.0,2e-05]
[1780047294995,53.95,73750.9,0.0,-1.0,0.0,2e-05]
[1780047299023,53.95,73749.5,0.0,-1.0,0.0,2e-05]
[1780047304058,53.95,73748.47,0.0,-1.0,0.0,2e-05]
[1780047306470,53.95,73748.6,0.0,-1.0,0.0,2e-05]
[1780047306720,53.95,73748.6,0.0,-1.0,0.0,2e-05]
[1780047308086,53.95,73745.98,0.0,-1.0,0.0,2e-05]
[1780047310708,53.95,73745.12,0.0,-1.0,0.0,2e-05]
[1780047316142,53.95,73745.3,0.0,-1.0,0.0,2e-05]
[1780047320170,53.95,73741.75,0.0,-1.0,0.0,2e-05]
[1780047320636,53.95,73741.75,0.0,-1.0,0.0,2e-05]
[1780047320718,53.95,73741.75,0.0,-1.0,0.0,2e-05]
[1780047320771,53.95,73741.75,0.0,-1.0,0.0,2e-05]
[1780047320967,53.95,73741.75,0.0,-1.0,0.0,2e-05]
[1780047321069,53.95,73741.75,0.0,-1.0,0.0,2e-05]
[1780047323191,53.95,73740.44,0.0,-1.0,0.0,2e-05]
[1780047325205,53.95,73738.01,0.0,-1.0,0.0,2e-05]
[1780047326212,53.95,73730.66,0.0,-1.0,0.0,2e-05]
[1780047326951,53.95,73730.66,0.0,-1.0,0.0,2e-05]
[1780047326967,53.95,73730.66,0.0,-1.0,0.0,2e-05]
[1780047327057,53.95,73730.66,0.0,-1.0,0.0,2e-05]
[1780047327239,53.95,73730.66,0.0,-1.0,0.0,2e-05]
[1780047327312,53.95,73729.89,0.0,-1.0,0.0,2e-05]
[1780047333261,53.95,73728.58,0.0,-1.0,0.0,2e-05]
[1780047334268,53.95,73727.34,0.0,-1.0,0.0,2e-05]
[1780047334803,53.95,73727.34,0.0,-1.0,0.0,2e-05]
[1780047334967,53.95,73727.34,0.0,-1.0,0.0,2e-05]
[1780047334979,53.95,73727.34,0.0,-1.0,0.0,2e-05]
[1780047335218,53.95,73727.34,0.0,-1.0,0.0,2e-05]
[1780047335275,53.95,73727.29,0.0,-1.0,0.0,2e-05]
[1780047338296,53.95,73725.53,0.0,-1.0,0.0,2e-05]
[1780047339303,53.95,73724.16,0.0,-1.0,0.0,2e-05]
[1780047340685,53.95,73723.63,0.0,-1.0,0.0,2e-05]
[1780047340718,53.95,73723.63,0.0,-1.0,0.0,2e-05]
[1780047340920,53.95,73723.63,0.0,-1.0,0.0,2e-05]
[1780047340968,53.95,73723.63,0.0,-1.0,0.0,2e-05]
[1780047341317,53.95,73723.96,0.0,-1.0,0.0,2e-05]
[1780047344338,53.95,73722.29,0.0,-1.0,0.0,2e-05]
[1780047349373,53.95,73722.35,0.0,-1.0,0.0,2e-05]
[1780047350380,53.95,73719.58,0.0,-1.0,0.0,2e-05]
[1780047351987,53.95,73719.3,0.0,-1.0,0.0,2e-05]
[1780047352218,53.95,73719.3,0.0,-1.0,0.0,2e-05]
[1780047352301,53.95,73719.3,0.0,-1.0,0.0,2e-05]
[1780047352394,53.95,73719.18,0.0,-1.0,0.0,2e-05]
[1780047357429,53.95,73718.63,0.0,-1.0,0.0,2e-05]
[1780047359443,53.95,73722.35,0.0,-1.0,0.0,2e-05]
[1780047360056,53.95,73722.35,0.0,-1.0,0.0,2e-05]
[1780047360218,53.95,73722.35,0.0,-1.0,0.0,2e-05]
[1780047360293,53.95,73722.35,0.0,-1.0,0.0,2e-05]
[1780047360468,53.95,73722.35,0.0,-1.0,0.0,2e-05]
[1780047360450,53.95,73723.18,0.0,-1.0,0.0,2e-05]
[1780047361457,53.95,73725.61,0.0,-1.0,0.0,2e-05]
[1780047362464,53.95,73727.74,0.0,-1.0,0.0,2e-05]
[1780047363471,53.95,73736.96,0.0,-1.0,0.0,2e-05]
[1780047364478,53.95,73740.84,0.0,-1.0,0.0,2e-05]
[1780047365158,53.95,73740.84,0.0,-1.0,0.0,2e-05]
[1780047365219,53.95,73740.84,0.0,-1.0,0.0,2e-05]
[1780047365388,53.95,73740.84,0.0,-1.0,0.0,2e-05]
[1780047365470,53.95,73740.84,0.0,-1.0,0.0,2e-05]
[1780047365259,53.95,73740.84,0.0,-1.0,0.0,2e-05]
[1780047366492,53.95,73743.07,0.0,-1.0,0.0,2e-05]
[1780047367499,53.95,73745.27,0.0,-1.0,0.0,2e-05]
[1780047372569,53.95,73745.69,0.0,-1.0,0.0,2e-05]
[1780047372725,53.95,73745.69,0.0,-1.0,0.0,2e-05]
[1780047372796,53.95,73745.72,0.0,-1.0,0.0,2e-05]
[1780047375559,53.95,73744.19,0.0,-1.0,0.0,2e-05]
[1780047378154,53.95,73744.39,0.0,-1.0,0.0,2e-05]
[1780047378218,53.95,73744.39,0.0,-1.0,0.0,2e-05]
[1780047384372,53.95,73743.93,0.0,-1.0,0.0,2e-05]
[1780047384467,53.95,73743.93,0.0,-1.0,0.0,2e-05]
[1780047384412,53.95,73741.79,0.0,-1.0,0.0,2e-05]
[1780047384725,53.95,73741.79,0.0,-1.0,0.0,2e-05]
[1780047384767,53.95,73740.95,0.0,-1.0,0.0,2e-05]
[1780047389655,53.95,73743.98,0.0,-1.0,0.0,2e-05]
[1780047390927,53.95,73743.98,0.0,-1.0,0.0,2e-05]
[1780047390967,53.95,73743.98,0.0,-1.0,0.0,2e-05]
[1780047391026,53.95,73744.94,0.0,-1.0,0.0,2e-05]
[1780047393581,53.95,73744.93,0.0,-1.0,0.0,2e-05]
[1780047393718,53.95,73744.93,0.0,-1.0,0.0,2e-05]
[1780047393738,53.95,73744.82,0.0,-1.0,0.0,2e-05]
[1780047397724,53.95,73744.23,0.0,-1.0,0.0,2e-05]
[1780047397968,53.95,73744.23,0.0,-1.0,0.0,2e-05]
[1780047399725,53.95,73747.02,0.0,-1.0,0.0,2e-05]
[1780047404760,53.95,73746.58,0.0,-1.0,0.0,2e-05]
[1780047405615,53.95,73746.58,0.0,-1.0,0.0,2e-05]
[1780047407222,53.95,73746.69,0.0,-1.0,0.0,2e-05]
[1780047407467,53.95,73746.69,0.0,-1.0,0.0,2e-05]
[1780047407319,53.95,73746.58,0.0,-1.0,0.0,2e-05]
[1780047407717,53.95,73746.58,0.0,-1.0,0.0,2e-05]
[1780047407780,53.95,73746.95,0.0,-1.0,0.0,2e-05]
[1780047410803,53.95,73744.99,0.0,-1.0,0.0,2e-05]
[1780047412816,53.95,73747.03,0.0,-1.0,0.0,2e-05]
[1780047413713,53.95,73747.03,0.0,-1.0,0.0,2e-05]
[1780047413718,53.95,73747.03,0.0,-1.0,0.0,2e-05]
[1780047414051,53.95,73747.03,0.0,-1.0,0.0,2e-05]
[1780047414217,53.95,73747.03,0.0,-1.0,0.0,2e-05]
[1780047414269,53.95,73750.81,0.0,-1.0,0.0,2e-05]
[1780047417555,53.95,73751.62,0.0,-1.0,0.0,2e-05]
[1780047417719,53.95,73751.62,0.0,-1.0,0.0,2e-05]
[1780047417853,53.95,73750.56,0.0,-1.0,0.0,2e-05]
[1780047422888,53.95,73749.97,0.0,-1.0,0.0,2e-05]
[1780047425215,53.95,73752.16,0.0,-1.0,0.0,2e-05]
[1780047426055,53.95,73752.16,0.0,-1.0,0.0,2e-05]
[1780047426219,53.95,73752.16,0.0,-1.0,0.0,2e-05]
[1780047426367,53.95,73752.16,0.0,-1.0,0.0,2e-05]
[1780047426468,53.95,73752.16,0.0,-1.0,0.0,2e-05]
[1780047426438,53.95,73752.09,0.0,-1.0,0.0,2e-05]
[1780047428930,53.95,73750.99,0.0,-1.0,0.0,2e-05]
[1780047432958,53.95,73752.0,0.0,-1.0,0.0,2e-05]
[1780047437993,53.95,73751.81,0.0,-1.0,0.0,2e-05]
[1780047443029,53.95,73751.67,0.0,-1.0,0.0,2e-05]
[1780047444826,53.95,73751.93,0.0,-1.0,0.0,2e-05]
[1780047444967,53.95,73751.93,0.0,-1.0,0.0,2e-05]
[1780047445020,53.95,73751.93,0.0,-1.0,0.0,2e-05]
[1780047445218,53.95,73751.93,0.0,-1.0,0.0,2e-05]
[1780047445341,53.95,73751.93,0.0,-1.0,0.0,2e-05]
[1780047451088,53.95,73751.83,0.0,-1.0,0.0,2e-05]
[1780047457130,53.95,73751.62,0.0,-1.0,0.0,2e-05]
[1780047462061,53.95,73751.98,0.0,-1.0,0.0,2e-05]
[1780047462202,53.95,73751.98,0.0,-1.0,0.0,2e-05]
[1780047462217,53.95,73751.98,0.0,-1.0,0.0,2e-05]
[1780047462346,53.95,73751.82,0.0,-1.0,0.0,2e-05]
[1780047468207,53.95,73751.21,0.0,-1.0,0.0,2e-05]
[1780047468624,53.95,73751.21,0.0,-1.0,0.0,2e-05]
[1780047468720,53.95,73751.21,0.0,-1.0,0.0,2e-05]
[1780047468796,53.95,73751.21,0.0,-1.0,0.0,2e-05]
[1780047468969,53.95,73751.21,0.0,-1.0,0.0,2e-05]
[1780047469214,53.95,73752.26,0.0,-1.0,0.0,2e-05]
[1780047472538,53.95,73748.76,0.0,-1.0,0.0,2e-05]
[1780047473243,53.95,73743.44,0.0,-1.0,0.0,2e-05]
[1780047473644,53.95,73743.44,0.0,-1.0,0.0,2e-05]
[1780047473718,53.95,73743.44,0.0,-1.0,0.0,2e-05]
[1780047473830,53.95,73743.44,0.0,-1.0,0.0,2e-05]
[1780047473967,53.95,73743.44,0.0,-1.0,0.0,2e-05]
[1780047474250,53.95,73747.63,0.0,-1.0,0.0,2e-05]
[1780047479540,53.95,73746.94,0.0,-1.0,0.0,2e-05]
[1780047479286,53.95,73745.53,0.0,-1.0,0.0,2e-05]
[1780047479720,53.95,73745.53,0.0,-1.0,0.0,2e-05]
[1780047479763,53.95,73745.53,0.0,-1.0,0.0,2e-05]
[1780047479967,53.95,73745.53,0.0,-1.0,0.0,2e-05]
[1780047480293,53.95,73744.04,0.0,-1.0,0.0,2e-05]
[1780047482307,53.95,73743.01,0.0,-1.0,0.0,2e-05]
[1780047486233,53.95,73743.03,0.0,-1.0,0.0,2e-05]
[1780047486467,53.95,73743.03,0.0,-1.0,0.0,2e-05]
[1780047486558,53.95,73743.03,0.0,-1.0,0.0,2e-05]
[1780047486519,53.95,73743.03,0.0,-1.0,0.0,2e-05]
[1780047486719,53.95,73743.03,0.0,-1.0,0.0,2e-05]
[1780047487342,53.95,73743.86,0.0,-1.0,0.0,2e-05]
[1780047492880,53.95,73743.71,0.0,-1.0,0.0,2e-05]
[1780047493338,53.95,73743.71,0.0,-1.0,0.0,2e-05]
[1780047493468,53.95,73743.71,0.0,-1.0,0.0,2e-05]
[1780047493494,53.95,73743.71,0.0,-1.0,0.0,2e-05]
[1780047494012,53.95,73743.71,0.0,-1.0,0.0,2e-05]
[1780047494217,53.95,73743.71,0.0,-1.0,0.0,2e-05]
[1780047499426,53.95,73743.51,0.0,-1.0,0.0,2e-05]
[1780047502458,53.95,73743.3,0.0,-1.0,0.0,2e-05]
[1780047502468,53.95,73743.3,0.0,-1.0,0.0,2e-05]
[1780047502559,53.95,73743.33,0.0,-1.0,0.0,2e-05]
[1780047502751,53.95,73743.33,0.0,-1.0,0.0,2e-05]
[1780047502968,53.95,73743.33,0.0,-1.0,0.0,2e-05]
[1780047503454,53.95,73744.08,0.0,-1.0,0.0,2e-05]
[1780047505468,53.95,73744.97,0.0,-1.0,0.0,2e-05]
[1780047509963,53.95,73744.71,0.0,-1.0,0.0,2e-05]
[1780047510218,53.95,73744.71,0.0,-1.0,0.0,2e-05]
[1780047516213,53.95,73744.83,0.0,-1.0,0.0,2e-05]
[1780047516724,53.95,73744.6,0.0,-1.0,0.0,2e-05]
[1780047516810,53.95,73744.6,0.0,-1.0,0.0,2e-05]
[1780047516968,53.95,73744.6,0.0,-1.0,0.0,2e-05]
[1780047517552,53.95,73744.1,0.0,-1.0,0.0,2e-05]
[1780047519566,53.95,73742.49,0.0,-1.0,0.0,2e-05]
[1780047522548,53.95,73741.89,0.0,-1.0,0.0,2e-05]
[1780047522587,53.95,73744.48,0.0,-1.0,0.0,2e-05]
[1780047522721,53.95,73744.48,0.0,-1.0,0.0,2e-05]
[1780047524168,53.95,73745.13,0.0,-1.0,0.0,2e-05]
[1780047524217,53.95,73745.13,0.0,-1.0,0.0,2e-05]
[1780047524601,53.95,73744.63,0.0,-1.0,0.0,2e-05]
[1780047528151,53.95,73744.81,0.0,-1.0,0.0,2e-05]
[1780047528217,53.95,73744.81,0.0,-1.0,0.0,2e-05]
[1780047538049,53.95,73745.17,0.0,-1.0,0.0,2e-05]
[1780047541426,53.95,73745.26,0.0,-1.0,0.0,2e-05]
[1780047541474,53.95,73745.26,0.0,-1.0,0.0,2e-05]
[1780047543177,53.95,73746.44,0.0,-1.0,0.0,2e-05]
[1780047543217,53.95,73746.44,0.0,-1.0,0.0,2e-05]
[1780047543278,53.95,73746.21,0.0,-1.0,0.0,2e-05]
[1780047548770,53.95,73745.7,0.0,-1.0,0.0,2e-05]
[1780047551633,53.95,73745.44,0.0,-1.0,0.0,2e-05]
[1780047551718,53.95,73745.14,0.0,-1.0,0.0,2e-05]
[1780047557229,53.95,73746.45,0.0,-1.0,0.0,2e-05]
[1780047557468,53.95,73746.45,0.0,-1.0,0.0,2e-05]
[1780047557767,53.95,73746.45,0.0,-1.0,0.0,2e-05]
[1780047557967,53.95,73746.45,0.0,-1.0,0.0,2e-05]
[1780047558048,53.95,73746.11,0.0,-1.0,0.0,2e-05]
[1780047563884,53.95,73746.14,0.0,-1.0,0.0,2e-05]
[1780047566225,53.95,73746.14,0.0,-1.0,0.0,2e-05]
[1780047566468,53.95,73746.14,0.0,-1.0,0.0,2e-05]
[1780047573954,53.95,73745.12,0.0,-1.0,0.0,2e-05]
[1780047579996,53.95,73744.66,0.0,-1.0,0.0,2e-05]
[1780047585112,53.95,73744.46,0.0,-1.0,0.0,2e-05]
[1780047585218,53.95,73744.46,0.0,-1.0,0.0,2e-05]
[1780047585319,53.95,73744.6,0.0,-1.0,0.0,2e-05]
[1780047586718,53.95,73743.68,0.0,-1.0,0.0,2e-05]
[1780047589059,53.95,73745.72,0.0,-1.0,0.0,2e-05]
[1780047594094,53.95,73747.17,0.0,-1.0,0.0,2e-05]
[1780047595101,53.95,73749.3,0.0,-1.0,0.0,2e-05]
[1780047597115,53.95,73753.95,0.0,-1.0,0.0,2e-05]
[1780047598123,53.95,73756.45,0.0,-1.0,0.0,2e-05]
[1780047599129,53.95,73757.34,0.0,-1.0,0.0,2e-05]
[1780047600442,53.95,73757.34,0.0,-1.0,0.0,2e-05]
[1780047600467,53.95,73757.34,0.0,-1.0,0.0,2e-05]
[1780047600505,53.95,73757.34,0.0,-1.0,0.0,2e-05]
[1780047600719,53.95,73759.22,0.0,-1.0,0.0,2e-05]
[1780047601143,53.95,73755.88,0.0,-1.0,0.0,2e-05]
[1780047605171,53.95,73753.72,0.0,-1.0,0.0,2e-05]
[1780047605991,53.95,73753.72,0.0,-1.0,0.0,2e-05]
[1780047606217,53.95,73753.72,0.0,-1.0,0.0,2e-05]
[1780047612220,53.95,73755.52,0.0,-1.0,0.0,2e-05]
[1780047617255,53.95,73754.71,0.0,-1.0,0.0,2e-05]
[1780047620276,53.95,73756.67,0.0,-1.0,0.0,2e-05]
[1780047623054,53.95,73755.77,0.0,-1.0,0.0,2e-05]
[1780047623219,53.95,73755.77,0.0,-1.0,0.0,2e-05]
[1780047623331,53.95,73755.77,0.0,-1.0,0.0,2e-05]
[1780047623467,53.95,73755.77,0.0,-1.0,0.0,2e-05]
[1780047623568,53.95,73755.81,0.0,-1.0,0.0,2e-05]
[1780047629339,53.95,73755.84,0.0,-1.0,0.0,2e-05]
[1780047631278,53.95,73755.84,0.0,-1.0,0.0,2e-05]
[1780047631468,53.95,73755.84,0.0,-1.0,0.0,2e-05]
[1780047631517,53.95,73755.84,0.0,-1.0,0.0,2e-05]
[1780047637418,53.95,73755.92,0.0,-1.0,0.0,2e-05]
[1780047642453,53.95,73755.67,0.0,-1.0,0.0,2e-05]
[1780047647332,53.95,73756.3,0.0,-1.0,0.0,2e-05]
[1780047647446,53.95,73756.3,0.0,-1.0,0.0,2e-05]
[1780047647467,53.95,73756.3,0.0,-1.0,0.0,2e-05]
[1780047647547,53.95,73756.3,0.0,-1.0,0.0,2e-05]
[1780047649220,53.95,73756.3,0.0,-1.0,0.0,2e-05]
[1780047655544,53.95,73755.43,0.0,-1.0,0.0,2e-05]
[1780047660579,53.95,73755.23,0.0,-1.0,0.0,2e-05]
[1780047662439,53.95,73755.07,0.0,-1.0,0.0,2e-05]
[1780047662467,53.95,73755.07,0.0,-1.0,0.0,2e-05]
[1780047662588,53.95,73755.07,0.0,-1.0,0.0,2e-05]
[1780047662720,53.95,73755.07,0.0,-1.0,0.0,2e-05]
[1780047662593,53.95,73755.25,0.0,-1.0,0.0,2e-05]
[1780047667628,53.95,73754.96,0.0,-1.0,0.0,2e-05]
[1780047667909,53.95,73754.96,0.0,-1.0,0.0,2e-05]
[1780047667968,53.95,73754.96,0.0,-1.0,0.0,2e-05]
[1780047673670,53.95,73754.63,0.0,-1.0,0.0,2e-05]
[1780047676703,53.95,73752.43,0.0,-1.0,0.0,2e-05]
[1780047678240,53.95,73751.55,0.0,-1.0,0.0,2e-05]
[1780047678469,53.95,73751.55,0.0,-1.0,0.0,2e-05]
[1780047678728,53.95,73751.55,0.0,-1.0,0.0,2e-05]
[1780047678717,53.95,73751.68,0.0,-1.0,0.0,2e-05]
[1780047682745,53.95,73750.22,0.0,-1.0,0.0,2e-05]
[1780047684233,53.95,73749.87,0.0,-1.0,0.0,2e-05]
[1780047684468,53.95,73749.87,0.0,-1.0,0.0,2e-05]
[1780047689794,53.95,73750.32,0.0,-1.0,0.0,2e-05]
[1780047691808,53.95,73750.96,0.0,-1.0,0.0,2e-05]
[1780047694064,53.95,73751.06,0.0,-1.0,0.0,2e-05]
[1780047694217,53.95,73751.06,0.0,-1.0,0.0,2e-05]
[1780047694239,53.95,73751.06,0.0,-1.0,0.0,2e-05]
[1780047694468,53.95,73751.06,0.0,-1.0,0.0,2e-05]
[1780047694564,53.95,73752.39,0.0,-1.0,0.0,2e-05]
[1780047695076,53.95,73752.39,0.0,-1.0,0.0,2e-05]
[1780047704899,53.95,73754.13,0.0,-1.0,0.0,2e-05]
[1780047707049,53.95,73754.12,0.0,-1.0,0.0,2e-05]
[1780047707217,53.95,73754.12,0.0,-1.0,0.0,2e-05]
[1780047714452,53.95,73755.51,0.0,-1.0,0.0,2e-05]
[1780047719954,53.95,73756.17,0.0,-1.0,0.0,2e-05]
[1780047719967,53.95,73756.17,0.0,-1.0,0.0,2e-05]
[1780047720016,53.95,73756.32,0.0,-1.0,0.0,2e-05]
[1780047721018,53.95,73754.22,0.0,-1.0,0.0,2e-05]
[1780047722825,53.95,73754.22,0.0,-1.0,0.0,2e-05]
[1780047722025,53.95,73751.03,0.0,-1.0,0.0,2e-05]
[1780047722970,53.95,73751.03,0.0,-1.0,0.0,2e-05]
[1780047723032,53.95,73747.47,0.0,-1.0,0.0,2e-05]
[1780047728067,53.95,73745.34,0.0,-1.0,0.0,2e-05]
[1780047729867,53.95,73745.15,0.0,-1.0,0.0,2e-05]
[1780047729968,53.95,73745.15,0.0,-1.0,0.0,2e-05]
[1780047730154,53.95,73745.15,0.0,-1.0,0.0,2e-05]
[1780047730219,53.95,73745.15,0.0,-1.0,0.0,2e-05]
[1780047730249,53.95,73745.3,0.0,-1.0,0.0,2e-05]
[1780047736123,53.95,73744.77,0.0,-1.0,0.0,2e-05]
[1780047738865,53.95,73744.82,0.0,-1.0,0.0,2e-05]
[1780047738967,53.95,73744.82,0.0,-1.0,0.0,2e-05]
[1780047745187,53.95,73744.82,0.0,-1.0,0.0,2e-05]
[1780047747201,53.95,73742.11,0.0,-1.0,0.0,2e-05]
[1780047748208,53.95,73739.55,0.0,-1.0,0.0,2e-05]
[1780047751783,53.95,73739.64,0.0,-1.0,0.0,2e-05]
[1780047751819,53.95,73739.14,0.0,-1.0,0.0,2e-05]
[1780047751968,53.95,73739.14,0.0,-1.0,0.0,2e-05]
[1780047752112,53.95,73739.14,0.0,-1.0,0.0,2e-05]
[1780047752217,53.95,73739.14,0.0,-1.0,0.0,2e-05]
[1780047752267,53.95,73739.57,0.0,-1.0,0.0,2e-05]
[1780047753243,53.95,73737.04,0.0,-1.0,0.0,2e-05]
[1780047758788,53.95,73736.95,0.0,-1.0,0.0,2e-05]
[1780047765025,53.95,73735.98,0.0,-1.0,0.0,2e-05]
[1780047765218,53.95,73735.98,0.0,-1.0,0.0,2e-05]
[1780047765394,53.95,73735.98,0.0,-1.0,0.0,2e-05]
[1780047765475,53.95,73735.98,0.0,-1.0,0.0,2e-05]
[1780047765496,53.95,73734.9,0.0,-1.0,0.0,2e-05]
[1780047772376,53.95,73735.05,0.0,-1.0,0.0,2e-05]
[1780047777411,53.95,73735.66,0.0,-1.0,0.0,2e-05]
[1780047780432,53.95,73733.48,0.0,-1.0,0.0,2e-05]
[1780047781496,53.95,73733.48,0.0,-1.0,0.0,2e-05]
[1780047781717,53.95,73733.48,0.0,-1.0,0.0,2e-05]
[1780047781916,53.95,73733.44,0.0,-1.0,0.0,2e-05]
[1780047788488,53.95,73734.88,0.0,-1.0,0.0,2e-05]
[1780047795538,53.95,73737.06,0.0,-1.0,0.0,2e-05]
[1780047797798,53.95,73738.13,0.0,-1.0,0.0,2e-05]
[1780047797967,53.95,73738.6,0.0,-1.0,0.0,2e-05]
[1780047798190,53.95,73738.6,0.0,-1.0,0.0,2e-05]
[1780047798218,53.95,73738.6,0.0,-1.0,0.0,2e-05]
[1780047798319,53.95,73738.6,0.0,-1.0,0.0,2e-05]
[1780047803598,53.95,73739.61,0.0,-1.0,0.0,2e-05]
[1780047805613,53.95,73741.78,0.0,-1.0,0.0,2e-05]
[1780047807682,53.95,73741.56,0.0,-1.0,0.0,2e-05]
[1780047807718,53.95,73741.56,0.0,-1.0,0.0,2e-05]
[1780047810649,53.95,73738.95,0.0,-1.0,0.0,2e-05]
[1780047811657,53.95,73738.94,0.0,-1.0,0.0,2e-05]
[1780047816854,53.95,73737.59,0.0,-1.0,0.0,2e-05]
[1780047816967,53.95,73737.79,0.0,-1.0,0.0,2e-05]
[1780047817100,53.95,73737.79,0.0,-1.0,0.0,2e-05]
[1780047817218,53.95,73737.79,0.0,-1.0,0.0,2e-05]
[1780047817698,53.95,73737.9,0.0,-1.0,0.0,2e-05]
[1780047822733,53.95,73738.0,0.0,-1.0,0.0,2e-05]
[1780047828775,53.95,73738.7,0.0,-1.0,0.0,2e-05]
[1780047832624,53.95,73738.7,0.0,-1.0,0.0,2e-05]
[1780047832717,53.95,73738.7,0.0,-1.0,0.0,2e-05]
[1780047833095,53.95,73738.59,0.0,-1.0,0.0,2e-05]
[1780047833219,53.95,73738.59,0.0,-1.0,0.0,2e-05]
[1780047833811,53.95,73738.63,0.0,-1.0,0.0,2e-05]
[1780047834718,53.95,73738.63,0.0,-1.0,0.0,2e-05]
[1780047839460,53.95,73739.04,0.0,-1.0,0.0,2e-05]
[1780047839468,53.95,73739.04,0.0,-1.0,0.0,2e-05]
[1780047839850,53.95,73739.04,0.0,-1.0,0.0,2e-05]
[1780047839853,53.95,73740.35,0.0,-1.0,0.0,2e-05]
[1780047839967,53.95,73740.35,0.0,-1.0,0.0,2e-05]
[1780047844751,53.95,73739.38,0.0,-1.0,0.0,2e-05]
[1780047844967,53.95,73738.19,0.0,-1.0,0.0,2e-05]
[1780047853950,53.95,73739.05,0.0,-1.0,0.0,2e-05]
[1780047859724,53.95,73739.07,0.0,-1.0,0.0,2e-05]
[1780047859967,53.95,73739.07,0.0,-1.0,0.0,2e-05]
[1780047859726,53.95,73739.07,0.0,-1.0,0.0,2e-05]
[1780047861103,53.95,73738.88,0.0,-1.0,0.0,2e-05]
[1780047861217,53.95,73738.88,0.0,-1.0,0.0,2e-05]
[1780047866468,53.95,73738.57,0.0,-1.0,0.0,2e-05]
[1780047866848,53.95,73738.57,0.0,-1.0,0.0,2e-05]
[1780047866898,53.95,73738.57,0.0,-1.0,0.0,2e-05]
[1780047866969,53.95,73738.57,0.0,-1.0,0.0,2e-05]
[1780047866949,53.95,73738.71,0.0,-1.0,0.0,2e-05]
[1780047872077,53.95,73738.96,0.0,-1.0,0.0,2e-05]
[1780047877112,53.95,73738.59,0.0,-1.0,0.0,2e-05]
[1780047882147,53.95,73738.59,0.0,-1.0,0.0,2e-05]
[1780047887336,53.95,73738.69,0.0,-1.0,0.0,2e-05]
[1780047887468,53.95,73738.69,0.0,-1.0,0.0,2e-05]
[1780047887726,53.95,73738.69,0.0,-1.0,0.0,2e-05]
[1780047887968,53.95,73738.69,0.0,-1.0,0.0,2e-05]
[1780047887827,53.95,73738.72,0.0,-1.0,0.0,2e-05]
[1780047893225,53.95,73738.64,0.0,-1.0,0.0,2e-05]
[1780047898269,53.95,73738.79,0.0,-1.0,0.0,2e-05]
[1780047898467,53.95,73738.79,0.0,-1.0,0.0,2e-05]
[1780047902354,53.95,73736.67,0.0,-1.0,0.0,2e-05]
[1780047903122,53.95,73736.67,0.0,-1.0,0.0,2e-05]
[1780047903227,53.95,73736.67,0.0,-1.0,0.0,2e-05]
[1780047903571,53.95,73736.67,0.0,-1.0,0.0,2e-05]
[1780047903719,53.95,73736.67,0.0,-1.0,0.0,2e-05]
[1780047903803,53.95,73732.94,0.0,-1.0,0.0,2e-05]
[1780047909405,53.95,73733.27,0.0,-1.0,0.0,2e-05]
[1780047910157,53.95,73733.27,0.0,-1.0,0.0,2e-05]
[1780047910217,53.95,73733.27,0.0,-1.0,0.0,2e-05]
[1780047915448,53.95,73732.7,0.0,-1.0,0.0,2e-05]
[1780047920484,53.95,73732.54,0.0,-1.0,0.0,2e-05]
[1780047925519,53.95,73732.35,0.0,-1.0,0.0,2e-05]
[1780047930554,53.95,73731.79,0.0,-1.0,0.0,2e-05]
[1780047931561,53.95,73731.45,0.0,-1.0,0.0,2e-05]
[1780047933830,53.95,73730.23,0.0,-1.0,0.0,2e-05]
[1780047933967,53.95,73730.23,0.0,-1.0,0.0,2e-05]
[1780047934316,53.95,73730.15,0.0,-1.0,0.0,2e-05]
[1780047934468,53.95,73730.15,0.0,-1.0,0.0,2e-05]
[1780047934582,53.95,73730.08,0.0,-1.0,0.0,2e-05]
[1780047938610,53.95,73727.79,0.0,-1.0,0.0,2e-05]
[1780047939617,53.95,73726.14,0.0,-1.0,0.0,2e-05]
[1780047940214,53.95,73726.14,0.0,-1.0,0.0,2e-05]
[1780047940473,53.95,73726.14,0.0,-1.0,0.0,2e-05]
[1780047942638,53.95,73722.56,0.0,-1.0,0.0,2e-05]
[1780047943645,53.95,73720.78,0.0,-1.0,0.0,2e-05]
[1780047944575,53.95,73720.78,0.0,-1.0,0.0,2e-05]
[1780047944719,53.95,73720.78,0.0,-1.0,0.0,2e-05]
[1780047944743,53.95,73720.78,0.0,-1.0,0.0,2e-05]
[1780047944968,53.95,73720.78,0.0,-1.0,0.0,2e-05]
[1780047945043,53.95,73719.43,0.0,-1.0,0.0,2e-05]
[1780047949691,53.95,73717.85,0.0,-1.0,0.0,2e-05]
[1780047950698,53.95,73721.47,0.0,-1.0,0.0,2e-05]
[1780047951540,53.95,73721.47,0.0,-1.0,0.0,2e-05]
[1780047951718,53.95,73721.47,0.0,-1.0,0.0,2e-05]
[1780047951724,53.95,73723.93,0.0,-1.0,0.0,2e-05]
[1780047956740,53.95,73725.99,0.0,-1.0,0.0,2e-05]
[1780047957234,53.95,73725.99,0.0,-1.0,0.0,2e-05]
[1780047957467,53.95,73725.99,0.0,-1.0,0.0,2e-05]
[1780047957775,53.95,73725.99,0.0,-1.0,0.0,2e-05]
[1780047957968,53.95,73725.99,0.0,-1.0,0.0,2e-05]
[1780047957974,53.95,73727.53,0.0,-1.0,0.0,2e-05]
[1780047963793,53.95,73727.76,0.0,-1.0,0.0,2e-05]
[1780047964800,53.95,73729.78,0.0,-1.0,0.0,2e-05]
[1780047965453,53.95,73729.78,0.0,-1.0,0.0,2e-05]
[1780047965468,53.95,73729.78,0.0,-1.0,0.0,2e-05]
[1780047969835,53.95,73731.17,0.0,-1.0,0.0,2e-05]
[1780047970471,53.95,73731.17,0.0,-1.0,0.0,2e-05]
[1780047970718,53.95,73731.17,0.0,-1.0,0.0,2e-05]
[1780047971569,53.95,73731.25,0.0,-1.0,0.0,2e-05]
[1780047971718,53.95,73731.25,0.0,-1.0,0.0,2e-05]
[1780047971848,53.95,73730.89,0.0,-1.0,0.0,2e-05]
[1780047977891,53.95,73731.22,0.0,-1.0,0.0,2e-05]
[1780047980494,53.95,73730.9,0.0,-1.0,0.0,2e-05]
[1780047980719,53.95,73730.9,0.0,-1.0,0.0,2e-05]
[1780047981753,53.95,73730.87,0.0,-1.0,0.0,2e-05]
[1780047981968,53.95,73730.87,0.0,-1.0,0.0,2e-05]
[1780047982013,53.95,73729.59,0.0,-1.0,0.0,2e-05]
[1780047984940,53.95,73727.67,0.0,-1.0,0.0,2e-05]
[1780047988404,53.95,73727.25,0.0,-1.0,0.0,2e-05]
[1780047988467,53.95,73727.25,0.0,-1.0,0.0,2e-05]
[1780047993648,53.95,73727.06,0.0,-1.0,0.0,2e-05]
[1780047993719,53.95,73727.06,0.0,-1.0,0.0,2e-05]
[1780047994004,53.95,73726.82,0.0,-1.0,0.0,2e-05]
[1780047994889,53.95,73726.82,0.0,-1.0,0.0,2e-05]
[1780047994968,53.95,73726.82,0.0,-1.0,0.0,2e-05]
[1780047995010,53.95,73729.82,0.0,-1.0,0.0,2e-05]
[1780047999038,53.95,73731.33,0.0,-1.0,0.0,2e-05]
[1780047999789,53.95,73731.33,0.0,-1.0,0.0,2e-05]
[1780047999967,53.95,73731.33,0.0,-1.0,0.0,2e-05]
[1780048000045,53.95,73731.43,0.0,-1.0,0.0,2e-05]
[1780048003812,53.95,73731.46,0.0,-1.0,0.0,2e-05]
[1780048003968,53.95,73731.46,0.0,-1.0,0.0,2e-05]
[1780048010116,53.95,73731.59,0.0,-1.0,0.0,2e-05]
[1780048013116,53.95,73731.58,0.0,-1.0,0.0,2e-05]
[1780048013217,53.95,73731.81,0.0,-1.0,0.0,2e-05]
[1780048013868,53.95,73731.81,0.0,-1.0,0.0,2e-05]
[1780048013967,53.95,73731.81,0.0,-1.0,0.0,2e-05]
[1780048014144,53.95,73731.59,0.0,-1.0,0.0,2e-05]
[1780048019612,53.95,73731.84,0.0,-1.0,0.0,2e-05]
[1780048019719,53.95,73731.84,0.0,-1.0,0.0,2e-05]
[1780048023738,53.95,73731.71,0.0,-1.0,0.0,2e-05]
[1780048023783,53.95,73731.71,0.0,-1.0,0.0,2e-05]
[1780048023967,53.95,73731.71,0.0,-1.0,0.0,2e-05]
[1780048024068,53.95,73728.64,0.0,-1.0,0.0,2e-05]
[1780048026228,53.95,73727.11,0.0,-1.0,0.0,2e-05]
[1780048029629,53.95,73726.96,0.0,-1.0,0.0,2e-05]
[1780048029688,53.95,73726.96,0.0,-1.0,0.0,2e-05]
[1780048029718,53.95,73726.96,0.0,-1.0,0.0,2e-05]
[1780048029731,53.95,73726.89,0.0,-1.0,0.0,2e-05]
[1780048035294,53.95,73726.44,0.0,-1.0,0.0,2e-05]
[1780048040332,53.95,73726.7,0.0,-1.0,0.0,2e-05]
[1780048042490,53.95,73726.67,0.0,-1.0,0.0,2e-05]
[1780048042717,53.95,73726.67,0.0,-1.0,0.0,2e-05]
[1780048043275,53.95,73726.95,0.0,-1.0,0.0,2e-05]
[1780048043467,53.95,73726.95,0.0,-1.0,0.0,2e-05]
[1780048045367,53.95,73726.61,0.0,-1.0,0.0,2e-05]
[1780048046265,53.95,73726.61,0.0,-1.0,0.0,2e-05]
[1780048046468,53.95,73726.61,0.0,-1.0,0.0,2e-05]
[1780048051032,53.95,73727.9,0.0,-1.0,0.0,2e-05]
[1780048051088,53.95,73727.9,0.0,-1.0,0.0,2e-05]
[1780048051133,53.95,73727.91,0.0,-1.0,0.0,2e-05]
[1780048051217,53.95,73727.91,0.0,-1.0,0.0,2e-05]
[1780048057452,53.95,73727.71,0.0,-1.0,0.0,2e-05]
[1780048059944,53.95,73727.84,0.0,-1.0,0.0,2e-05]
[1780048059967,53.95,73727.84,0.0,-1.0,0.0,2e-05]
[1780048060750,53.95,73727.75,0.0,-1.0,0.0,2e-05]
[1780048060969,53.95,73727.75,0.0,-1.0,0.0,2e-05]
[1780048060985,53.95,73727.57,0.0,-1.0,0.0,2e-05]
[1780048067806,53.95,73728.42,0.0,-1.0,0.0,2e-05]
[1780048067967,53.95,73728.42,0.0,-1.0,0.0,2e-05]
[1780048068068,53.95,73731.33,0.0,-1.0,0.0,2e-05]
[1780048068528,53.95,73733.05,0.0,-1.0,0.0,2e-05]
[1780048074111,53.95,73733.44,0.0,-1.0,0.0,2e-05]
[1780048074218,53.95,73733.42,0.0,-1.0,0.0,2e-05]
[1780048074883,53.95,73733.42,0.0,-1.0,0.0,2e-05]
[1780048074967,53.95,73733.42,0.0,-1.0,0.0,2e-05]
[1780048075065,53.95,73733.46,0.0,-1.0,0.0,2e-05]
[1780048080612,53.95,73732.95,0.0,-1.0,0.0,2e-05]
[1780048081621,53.95,73728.57,0.0,-1.0,0.0,2e-05]
[1780048083634,53.95,73726.37,0.0,-1.0,0.0,2e-05]
[1780048086816,53.95,73726.2,0.0,-1.0,0.0,2e-05]
[1780048086967,53.95,73726.2,0.0,-1.0,0.0,2e-05]
[1780048092697,53.95,73726.15,0.0,-1.0,0.0,2e-05]
[1780048094714,53.95,73710.82,0.0,-1.0,0.0,2e-05]
[1780048095721,53.95,73706.55,0.0,-1.0,0.0,2e-05]
[1780048099034,53.95,73707.07,0.0,-1.0,0.0,2e-05]
[1780048099219,53.95,73707.07,0.0,-1.0,0.0,2e-05]
[1780048099035,53.95,73706.37,0.0,-1.0,0.0,2e-05]
[1780048104784,53.95,73706.44,0.0,-1.0,0.0,2e-05]
[1780048108812,53.95,73704.08,0.0,-1.0,0.0,2e-05]
[1780048110826,53.95,73702.85,0.0,-1.0,0.0,2e-05]
[1780048111833,53.95,73702.69,0.0,-1.0,0.0,2e-05]
[1780048112840,53.95,73695.78,0.0,-1.0,0.0,2e-05]
[1780048113846,53.95,73691.98,0.0,-1.0,0.0,2e-05]
[1780048114854,53.95,73690.64,0.0,-1.0,0.0,2e-05]
[1780048117544,53.95,73691.04,0.0,-1.0,0.0,2e-05]
[1780048117719,53.95,73691.04,0.0,-1.0,0.0,2e-05]
[1780048117875,53.95,73690.79,0.0,-1.0,0.0,2e-05]
[1780048122909,53.95,73691.08,0.0,-1.0,0.0,2e-05]
[1780048127946,53.95,73691.06,0.0,-1.0,0.0,2e-05]
[1780048130514,53.95,73690.84,0.0,-1.0,0.0,2e-05]
[1780048130718,53.95,73690.84,0.0,-1.0,0.0,2e-05]
[1780048131974,53.95,73689.47,0.0,-1.0,0.0,2e-05]
[1780048136427,53.95,73689.69,0.0,-1.0,0.0,2e-05]
[1780048136468,53.95,73689.69,0.0,-1.0,0.0,2e-05]
[1780048137009,53.95,73689.64,0.0,-1.0,0.0,2e-05]
[1780048142044,53.95,73689.78,0.0,-1.0,0.0,2e-05]
[1780048147228,53.95,73689.27,0.0,-1.0,0.0,2e-05]
[1780048147468,53.95,73689.32,0.0,-1.0,0.0,2e-05]
[1780048148086,53.95,73689.39,0.0,-1.0,0.0,2e-05]
[1780048148720,53.95,73689.39,0.0,-1.0,0.0,2e-05]
[1780048155135,53.95,73689.0,0.0,-1.0,0.0,2e-05]
[1780048156142,53.95,73687.8,0.0,-1.0,0.0,2e-05]
[1780048157269,53.95,73687.8,0.0,-1.0,0.0,2e-05]
[1780048157468,53.95,73687.54,0.0,-1.0,0.0,2e-05]
[1780048158005,53.95,73687.54,0.0,-1.0,0.0,2e-05]
[1780048158218,53.95,73687.54,0.0,-1.0,0.0,2e-05]
[1780048158267,53.95,73687.35,0.0,-1.0,0.0,2e-05]
[1780048159163,53.95,73681.29,0.0,-1.0,0.0,2e-05]
[1780048159510,53.95,73681.29,0.0,-1.0,0.0,2e-05]
[1780048160170,53.95,73677.09,0.0,-1.0,0.0,2e-05]
[1780048161814,53.95,73677.09,0.0,-1.0,0.0,2e-05]
[1780048161968,53.95,73677.09,0.0,-1.0,0.0,2e-05]
[1780048162184,53.95,73677.08,0.0,-1.0,0.0,2e-05]
[1780048162679,53.95,73677.08,0.0,-1.0,0.0,2e-05]
[1780048162720,53.95,73677.08,0.0,-1.0,0.0,2e-05]
[1780048168226,53.95,73676.09,0.0,-1.0,0.0,2e-05]
[1780048172254,53.95,73665.16,0.0,-1.0,0.0,1e-05]
[1780048173261,53.95,73662.41,0.0,-1.0,0.0,1e-05]
[1780048174268,53.95,73666.68,0.0,-1.0,0.0,1e-05]
[1780048177951,53.95,73667.58,0.0,-1.0,0.0,1e-05]
[1780048177967,53.95,73667.58,0.0,-1.0,0.0,1e-05]
[1780048178296,53.95,73667.45,0.0,-1.0,0.0,1e-05]
[1780048179678,53.95,73667.98,0.0,-1.0,0.0,1e-05]
[1780048179718,53.95,73667.98,0.0,-1.0,0.0,1e-05]
[1780048187360,53.95,73667.49,0.0,-1.0,0.0,1e-05]
[1780048193178,53.95,73667.73,0.0,-1.0,0.0,1e-05]
[1780048193218,53.95,73667.73,0.0,-1.0,0.0,1e-05]
[1780048193225,53.95,73668.01,0.0,-1.0,0.0,1e-05]
[1780048195217,53.95,73668.12,0.0,-1.0,0.0,1e-05]
[1780048195467,53.95,73668.0,0.0,-1.0,0.0,1e-05]
[1780048195568,53.95,73666.67,0.0,-1.0,0.0,1e-05]
[1780048197431,53.95,73661.46,0.0,-1.0,0.0,1e-05]
[1780048198438,53.95,73658.13,0.0,-1.0,0.0,1e-05]
[1780048200553,53.95,73657.66,0.0,-1.0,0.0,1e-05]
[1780048200720,53.95,73656.83,0.0,-1.0,0.0,1e-05]
[1780048201572,53.95,73654.85,0.0,-1.0,0.0,1e-05]
[1780048202467,53.95,73653.0,0.0,-1.0,0.0,1e-05]
[1780048203693,53.95,73653.0,0.0,-1.0,0.0,1e-05]
[1780048203928,53.95,73653.0,0.0,-1.0,0.0,1e-05]
[1780048203986,53.95,73653.09,0.0,-1.0,0.0,1e-05]
[1780048210523,53.95,73654.18,0.0,-1.0,0.0,1e-05]
[1780048213078,53.95,73654.82,0.0,-1.0,0.0,1e-05]
[1780048213218,53.95,73654.82,0.0,-1.0,0.0,1e-05]
[1780048213317,53.95,73655.3,0.0,-1.0,0.0,1e-05]
[1780048213731,53.95,73655.3,0.0,-1.0,0.0,1e-05]
[1780048213967,53.95,73655.3,0.0,-1.0,0.0,1e-05]
[1780048219587,53.95,73654.77,0.0,-1.0,0.0,1e-05]
[1780048221601,53.95,73653.28,0.0,-1.0,0.0,1e-05]
[1780048226636,53.95,73653.39,0.0,-1.0,0.0,1e-05]
[1780048228129,53.95,73653.39,0.0,-1.0,0.0,1e-05]
[1780048228218,53.95,73653.39,0.0,-1.0,0.0,1e-05]
[1780048228480,53.95,73653.33,0.0,-1.0,0.0,1e-05]
[1780048228718,53.95,73653.33,0.0,-1.0,0.0,1e-05]
[1780048228820,53.95,73653.29,0.0,-1.0,0.0,1e-05]
[1780048231671,53.95,73653.5,0.0,-1.0,0.0,1e-05]
[1780048233105,53.95,73653.5,0.0,-1.0,0.0,1e-05]
[1780048238720,53.95,73653.91,0.0,-1.0,0.0,1e-05]
[1780048243487,53.95,73654.21,0.0,-1.0,0.0,1e-05]
[1780048243719,53.95,73654.21,0.0,-1.0,0.0,1e-05]
[1780048248791,53.95,73654.58,0.0,-1.0,0.0,1e-05]
[1780048249813,53.95,73654.58,0.0,-1.0,0.0,1e-05]
[1780048249974,53.95,73654.58,0.0,-1.0,0.0,1e-05]
[1780048250076,53.95,73654.44,0.0,-1.0,0.0,1e-05]
[1780048250824,53.95,73654.44,0.0,-1.0,0.0,1e-05]
[1780048250970,53.95,73654.44,0.0,-1.0,0.0,1e-05]
[1780048255483,53.95,73655.47,0.0,-1.0,0.0,1e-05]
[1780048255717,53.95,73655.47,0.0,-1.0,0.0,1e-05]
[1780048256200,53.95,73655.47,0.0,-1.0,0.0,1e-05]
[1780048256217,53.95,73655.47,0.0,-1.0,0.0,1e-05]
[1780048256296,53.95,73654.89,0.0,-1.0,0.0,1e-05]
[1780048261882,53.95,73655.11,0.0,-1.0,0.0,1e-05]
[1780048266917,53.95,73654.85,0.0,-1.0,0.0,1e-05]
[1780048269833,53.95,73654.76,0.0,-1.0,0.0,1e-05]
[1780048269967,53.95,73654.76,0.0,-1.0,0.0,1e-05]
[1780048270069,53.95,73654.62,0.0,-1.0,0.0,1e-05]
[1780048272697,53.95,73654.01,0.0,-1.0,0.0,1e-05]
[1780048272718,53.95,73654.01,0.0,-1.0,0.0,1e-05]
[1780048274973,53.95,73652.6,0.0,-1.0,0.0,1e-05]
[1780048276987,53.95,73651.67,0.0,-1.0,0.0,1e-05]
[1780048282023,53.95,73651.92,0.0,-1.0,0.0,1e-05]
[1780048284907,53.95,73651.57,0.0,-1.0,0.0,1e-05]
[1780048284967,53.95,73651.57,0.0,-1.0,0.0,1e-05]
[1780048285044,53.95,73651.42,0.0,-1.0,0.0,1e-05]
[1780048285473,53.95,73651.42,0.0,-1.0,0.0,1e-05]
[1780048285718,53.95,73651.42,0.0,-1.0,0.0,1e-05]
[1780048291391,53.95,73652.28,0.0,-1.0,0.0,1e-05]
[1780048291467,53.95,73651.94,0.0,-1.0,0.0,1e-05]
[1780048291530,53.95,73651.94,0.0,-1.0,0.0,1e-05]
[1780048291720,53.95,73651.94,0.0,-1.0,0.0,1e-05]
[1780048292093,53.95,73651.76,0.0,-1.0,0.0,1e-05]
[1780048297128,53.95,73651.8,0.0,-1.0,0.0,1e-05]
[1780048303171,53.95,73652.14,0.0,-1.0,0.0,1e-05]
[1780048303598,53.95,73652.14,0.0,-1.0,0.0,1e-05]
[1780048303730,53.95,73652.14,0.0,-1.0,0.0,1e-05]
[1780048304177,53.95,73651.86,0.0,-1.0,0.0,1e-05]
[1780048304938,53.95,73651.86,0.0,-1.0,0.0,1e-05]
[1780048304967,53.95,73651.86,0.0,-1.0,0.0,1e-05]
[1780048305184,53.95,73653.77,0.0,-1.0,0.0,1e-05]
[1780048306190,53.95,73654.94,0.0,-1.0,0.0,1e-05]
[1780048311226,53.95,73655.34,0.0,-1.0,0.0,1e-05]
[1780048316261,53.95,73655.6,0.0,-1.0,0.0,1e-05]
[1780048321224,53.95,73655.03,0.0,-1.0,0.0,1e-05]
[1780048321470,53.95,73655.13,0.0,-1.0,0.0,1e-05]
[1780048322344,53.95,73655.13,0.0,-1.0,0.0,1e-05]
[1780048322429,53.95,73654.23,0.0,-1.0,0.0,1e-05]
[1780048322467,53.95,73654.23,0.0,-1.0,0.0,1e-05]
[1780048323310,53.95,73652.95,0.0,-1.0,0.0,1e-05]
[1780048328345,53.95,73652.75,0.0,-1.0,0.0,1e-05]
[1780048333380,53.95,73652.7,0.0,-1.0,0.0,1e-05]
[1780048337409,53.95,73653.78,0.0,-1.0,0.0,1e-05]
[1780048338272,53.95,73653.78,0.0,-1.0,0.0,1e-05]
[1780048338468,53.95,73653.78,0.0,-1.0,0.0,1e-05]
[1780048344115,53.95,73654.06,0.0,-1.0,0.0,1e-05]
[1780048344177,53.95,73654.06,0.0,-1.0,0.0,1e-05]
[1780048344218,53.95,73654.06,0.0,-1.0,0.0,1e-05]
[1780048344458,53.95,73654.54,0.0,-1.0,0.0,1e-05]
[1780048349493,53.95,73653.87,0.0,-1.0,0.0,1e-05]
[1780048351507,53.95,73654.24,0.0,-1.0,0.0,1e-05]
[1780048355031,53.95,73654.34,0.0,-1.0,0.0,1e-05]
[1780048355217,53.95,73654.34,0.0,-1.0,0.0,1e-05]
[1780048355238,53.95,73654.48,0.0,-1.0,0.0,1e-05]
[1780048356363,53.95,73654.48,0.0,-1.0,0.0,1e-05]
[1780048356467,53.95,73654.48,0.0,-1.0,0.0,1e-05]
[1780048356462,53.95,73656.42,0.0,-1.0,0.0,1e-05]
[1780048356542,53.95,73654.91,0.0,-1.0,0.0,1e-05]
[1780048361577,53.95,73654.24,0.0,-1.0,0.0,1e-05]
[1780048367320,53.95,73654.42,0.0,-1.0,0.0,1e-05]
[1780048367969,53.95,73654.78,0.0,-1.0,0.0,1e-05]
[1780048368052,53.95,73654.48,0.0,-1.0,0.0,1e-05]
[1780048368620,53.95,73654.48,0.0,-1.0,0.0,1e-05]
[1780048368719,53.95,73654.48,0.0,-1.0,0.0,1e-05]
[1780048375675,53.95,73656.39,0.0,-1.0,0.0,1e-05]
[1780048379722,53.95,73656.26,0.0,-1.0,0.0,1e-05]
[1780048379968,53.95,73656.26,0.0,-1.0,0.0,1e-05]
[1780048381255,53.95,73657.27,0.0,-1.0,0.0,1e-05]
[1780048381467,53.95,73657.27,0.0,-1.0,0.0,1e-05]
[1780048381357,53.95,73656.42,0.0,-1.0,0.0,1e-05]
[1780048384888,53.95,73656.43,0.0,-1.0,0.0,1e-05]
[1780048384968,53.95,73656.43,0.0,-1.0,0.0,1e-05]
[1780048391482,53.95,73656.38,0.0,-1.0,0.0,1e-05]
[1780048391720,53.95,73656.03,0.0,-1.0,0.0,1e-05]
[1780048392852,53.95,73656.84,0.0,-1.0,0.0,1e-05]
[1780048392968,53.95,73656.84,0.0,-1.0,0.0,1e-05]
[1780048393069,53.95,73656.47,0.0,-1.0,0.0,1e-05]
[1780048397830,53.95,73648.29,0.0,-1.0,0.0,1e-05]
[1780048399525,53.95,73648.29,0.0,-1.0,0.0,1e-05]
[1780048398837,53.95,73643.15,0.0,-1.0,0.0,1e-05]
[1780048399720,53.95,73643.15,0.0,-1.0,0.0,1e-05]
[1780048400851,53.95,73645.55,0.0,-1.0,0.0,1e-05]
[1780048405885,53.95,73645.16,0.0,-1.0,0.0,1e-05]
[1780048412935,53.95,73645.25,0.0,-1.0,0.0,1e-05]
[1780048415839,53.95,73644.91,0.0,-1.0,0.0,1e-05]
[1780048415970,53.95,73644.91,0.0,-1.0,0.0,1e-05]
[1780048418225,53.95,73645.29,0.0,-1.0,0.0,1e-05]
[1780048418468,53.95,73645.29,0.0,-1.0,0.0,1e-05]
[1780048418327,53.95,73644.93,0.0,-1.0,0.0,1e-05]
[1780048421998,53.95,73640.7,0.0,-1.0,0.0,1e-05]
[1780048423005,53.95,73637.87,0.0,-1.0,0.0,1e-05]
[1780048423766,53.95,73637.87,0.0,-1.0,0.0,1e-05]
[1780048423969,53.95,73637.87,0.0,-1.0,0.0,1e-05]
[1780048430062,53.95,73638.36,0.0,-1.0,0.0,1e-05]
[1780048430785,53.95,73638.36,0.0,-1.0,0.0,1e-05]
[1780048430967,53.95,73638.36,0.0,-1.0,0.0,1e-05]
[1780048433606,53.95,73638.11,0.0,-1.0,0.0,1e-05]
[1780048433716,53.95,73638.11,0.0,-1.0,0.0,1e-05]
[1780048434091,53.95,73638.03,0.0,-1.0,0.0,1e-05]
[1780048440133,53.95,73637.94,0.0,-1.0,0.0,1e-05]
[1780048442147,53.95,73640.75,0.0,-1.0,0.0,1e-05]
[1780048443154,53.95,73642.43,0.0,-1.0,0.0,1e-05]
[1780048443755,53.95,73642.43,0.0,-1.0,0.0,1e-05]
[1780048443968,53.95,73642.43,0.0,-1.0,0.0,1e-05]
[1780048449196,53.95,73642.86,0.0,-1.0,0.0,1e-05]
[1780048451921,53.95,73644.02,0.0,-1.0,0.0,1e-05]
[1780048451969,53.95,73644.02,0.0,-1.0,0.0,1e-05]
[1780048455368,53.95,73644.25,0.0,-1.0,0.0,1e-05]
[1780048455468,53.95,73644.25,0.0,-1.0,0.0,1e-05]
[1780048455469,53.95,73643.96,0.0,-1.0,0.0,1e-05]
[1780048462287,53.95,73644.15,0.0,-1.0,0.0,1e-05]
[1780048467323,53.95,73643.69,0.0,-1.0,0.0,1e-05]
[1780048467689,53.95,73643.69,0.0,-1.0,0.0,1e-05]
[1780048467718,53.95,73643.69,0.0,-1.0,0.0,1e-05]
[1780048472366,53.95,73646.66,0.0,-1.0,0.0,1e-05]
[1780048473365,53.95,73650.15,0.0,-1.0,0.0,1e-05]
[1780048474647,53.95,73648.74,0.0,-1.0,0.0,1e-05]
[1780048474720,53.95,73648.74,0.0,-1.0,0.0,1e-05]
[1780048476622,53.95,73648.68,0.0,-1.0,0.0,1e-05]
[1780048476718,53.95,73648.68,0.0,-1.0,0.0,1e-05]
[1780048477392,53.95,73647.65,0.0,-1.0,0.0,1e-05]
[1780048479407,53.95,73646.03,0.0,-1.0,0.0,1e-05]
[1780048484396,53.95,73646.74,0.0,-1.0,0.0,1e-05]
[1780048484469,53.95,73646.74,0.0,-1.0,0.0,1e-05]
[1780048485453,53.95,73648.75,0.0,-1.0,0.0,1e-05]
[1780048486460,53.95,73652.25,0.0,-1.0,0.0,1e-05]
[1780048494516,53.95,73653.11,0.0,-1.0,0.0,1e-05]
[1780048497182,53.95,73652.96,0.0,-1.0,0.0,1e-05]
[1780048497246,53.95,73652.96,0.0,-1.0,0.0,1e-05]
[1780048497537,53.95,73651.44,0.0,-1.0,0.0,1e-05]
[1780048499551,53.95,73649.81,0.0,-1.0,0.0,1e-05]
[1780048499958,53.95,73649.81,0.0,-1.0,0.0,1e-05]
[1780048499970,53.95,73649.81,0.0,-1.0,0.0,1e-05]
[1780048500558,53.95,73649.82,0.0,-1.0,0.0,1e-05]
[1780048501565,53.95,73648.0,0.0,-1.0,0.0,1e-05]
[1780048503096,53.95,73647.36,0.0,-1.0,0.0,1e-05]
[1780048503221,53.95,73647.36,0.0,-1.0,0.0,1e-05]
[1780048504586,53.95,73645.41,0.0,-1.0,0.0,1e-05]
[1780048509621,53.95,73645.47,0.0,-1.0,0.0,1e-05]
[1780048510111,53.95,73645.47,0.0,-1.0,0.0,1e-05]
[1780048510218,53.95,73645.47,0.0,-1.0,0.0,1e-05]
[1780048510907,53.95,73645.05,0.0,-1.0,0.0,1e-05]
[1780048510967,53.95,73645.05,0.0,-1.0,0.0,1e-05]
[1780048511635,53.95,73645.43,0.0,-1.0,0.0,1e-05]
[1780048516670,53.95,73645.17,0.0,-1.0,0.0,1e-05]
[1780048518408,53.95,73645.17,0.0,-1.0,0.0,1e-05]
[1780048518467,53.95,73645.17,0.0,-1.0,0.0,1e-05]
[1780048523721,53.95,73645.64,0.0,-1.0,0.0,1e-05]
[1780048528757,53.95,73646.1,0.0,-1.0,0.0,1e-05]
[1780048533974,53.95,73644.8,0.0,-1.0,0.0,1e-05]
[1780048534218,53.95,73644.8,0.0,-1.0,0.0,1e-05]
[1780048536412,53.95,73645.22,0.0,-1.0,0.0,1e-05]
[1780048536468,53.95,73645.22,0.0,-1.0,0.0,1e-05]
[1780048536514,53.95,73645.22,0.0,-1.0,0.0,1e-05]
[1780048542854,53.95,73645.23,0.0,-1.0,0.0,1e-05]
[1780048550558,53.95,73645.2,0.0,-1.0,0.0,1e-05]
[1780048550718,53.95,73644.84,0.0,-1.0,0.0,1e-05]
[1780048556686,53.95,73645.25,0.0,-1.0,0.0,1e-05]
[1780048556718,53.95,73645.1,0.0,-1.0,0.0,1e-05]
[1780048556953,53.95,73643.43,0.0,-1.0,0.0,1e-05]
[1780048557960,53.95,73641.16,0.0,-1.0,0.0,1e-05]
[1780048559976,53.95,73639.19,0.0,-1.0,0.0,1e-05]
[1780048561023,53.95,73639.19,0.0,-1.0,0.0,1e-05]
[1780048561217,53.95,73639.19,0.0,-1.0,0.0,1e-05]
[1780048561318,53.95,73639.19,0.0,-1.0,0.0,1e-05]
[1780048562997,53.95,73637.08,0.0,-1.0,0.0,1e-05]
[1780048565145,53.95,73637.08,0.0,-1.0,0.0,1e-05]
[1780048565217,53.95,73637.08,0.0,-1.0,0.0,1e-05]
[1780048572061,53.95,73635.25,0.0,-1.0,0.0,1e-05]
[1780048577096,53.95,73636.0,0.0,-1.0,0.0,1e-05]
[1780048582737,53.95,73635.4,0.0,-1.0,0.0,1e-05]
[1780048582967,53.95,73635.4,0.0,-1.0,0.0,1e-05]
[1780048583310,53.95,73635.4,0.0,-1.0,0.0,1e-05]
[1780048583467,53.95,73635.4,0.0,-1.0,0.0,1e-05]
[1780048583502,53.95,73635.4,0.0,-1.0,0.0,1e-05]
[1780048590187,53.95,73634.69,0.0,-1.0,0.0,1e-05]
[1780048593208,53.95,73634.67,0.0,-1.0,0.0,1e-05]
[1780048598243,53.95,73634.39,0.0,-1.0,0.0,1e-05]
[1780048600309,53.95,73634.39,0.0,-1.0,0.0,1e-05]
[1780048600470,53.95,73634.39,0.0,-1.0,0.0,1e-05]
[1780048600678,53.95,73634.39,0.0,-1.0,0.0,1e-05]
[1780048600718,53.95,73634.39,0.0,-1.0,0.0,1e-05]
[1780048600779,53.95,73634.39,0.0,-1.0,0.0,1e-05]
[1780048606301,53.95,73634.43,0.0,-1.0,0.0,1e-05]
[1780048611336,53.95,73634.46,0.0,-1.0,0.0,1e-05]
[1780048612558,53.95,73634.46,0.0,-1.0,0.0,1e-05]
[1780048612719,53.95,73634.46,0.0,-1.0,0.0,1e-05]
[1780048619392,53.95,73634.43,0.0,-1.0,0.0,1e-05]
[1780048627449,53.95,73634.46,0.0,-1.0,0.0,1e-05]
[1780048628898,53.95,73634.46,0.0,-1.0,0.0,1e-05]
[1780048628967,53.95,73634.46,0.0,-1.0,0.0,1e-05]
[1780048629370,53.95,73634.46,0.0,-1.0,0.0,1e-05]
[1780048629469,53.95,73634.46,0.0,-1.0,0.0,1e-05]
[1780048629570,53.95,73634.46,0.0,-1.0,0.0,1e-05]
[1780048631478,53.95,73631.47,0.0,-1.0,0.0,1e-05]
[1780048632517,53.95,73631.47,0.0,-1.0,0.0,1e-05]
[1780048634525,53.95,73630.44,0.0,-1.0,0.0,1e-05]
[1780048643562,53.95,73631.15,0.0,-1.0,0.0,1e-05]
[1780048644731,53.95,73631.15,0.0,-1.0,0.0,1e-05]
[1780048644968,53.95,73631.66,0.0,-1.0,0.0,1e-05]
[1780048647934,53.95,73631.66,0.0,-1.0,0.0,1e-05]
[1780048647967,53.95,73631.66,0.0,-1.0,0.0,1e-05]
[1780048651618,53.95,73632.37,0.0,-1.0,0.0,1e-05]
[1780048653896,53.95,73632.53,0.0,-1.0,0.0,1e-05]
[1780048653967,53.95,73632.53,0.0,-1.0,0.0,1e-05]
[1780048659673,53.95,73632.37,0.0,-1.0,0.0,1e-05]
[1780048667437,53.95,73633.4,0.0,-1.0,0.0,1e-05]
[1780048667468,53.95,73633.4,0.0,-1.0,0.0,1e-05]
[1780048667596,53.95,73633.4,0.0,-1.0,0.0,1e-05]
[1780048667719,53.95,73633.4,0.0,-1.0,0.0,1e-05]
[1780048667810,53.95,73633.4,0.0,-1.0,0.0,1e-05]
[1780048670751,53.95,73631.19,0.0,-1.0,0.0,1e-05]
[1780048675786,53.95,73630.67,0.0,-1.0,0.0,1e-05]
[1780048676793,53.95,73624.67,0.0,-1.0,0.0,1e-05]
[1780048677800,53.95,73621.36,0.0,-1.0,0.0,1e-05]
[1780048678806,53.95,73619.36,0.0,-1.0,0.0,1e-05]
[1780048679276,53.95,73619.36,0.0,-1.0,0.0,1e-05]
[1780048679467,53.95,73619.36,0.0,-1.0,0.0,1e-05]
[1780048679814,53.95,73617.88,0.0,-1.0,0.0,1e-05]
[1780048684849,53.95,73624.13,0.0,-1.0,0.0,1e-05]
[1780048685942,53.95,73624.13,0.0,-1.0,0.0,1e-05]
[1780048685967,53.95,73624.13,0.0,-1.0,0.0,1e-05]
[1780048686043,53.95,73621.98,0.0,-1.0,0.0,1e-05]
[1780048688048,53.95,73622.24,0.0,-1.0,0.0,1e-05]
[1780048688219,53.95,73622.24,0.0,-1.0,0.0,1e-05]
[1780048688320,53.95,73622.05,0.0,-1.0,0.0,1e-05]
[1780048689884,53.95,73620.37,0.0,-1.0,0.0,1e-05]
[1780048694919,53.95,73619.81,0.0,-1.0,0.0,1e-05]
[1780048696933,53.95,73621.77,0.0,-1.0,0.0,1e-05]
[1780048699542,53.95,73621.84,0.0,-1.0,0.0,1e-05]
[1780048699717,53.95,73621.84,0.0,-1.0,0.0,1e-05]
[1780048699727,53.95,73624.05,0.0,-1.0,0.0,1e-05]
[1780048699954,53.95,73629.74,0.0,-1.0,0.0,1e-05]
[1780048700961,53.95,73631.76,0.0,-1.0,0.0,1e-05]
[1780048701968,53.95,73633.7,0.0,-1.0,0.0,1e-05]
[1780048703048,53.95,73633.7,0.0,-1.0,0.0,1e-05]
[1780048703218,53.95,73633.7,0.0,-1.0,0.0,1e-05]
[1780048703320,53.95,73632.94,0.0,-1.0,0.0,1e-05]
[1780048704915,53.95,73632.83,0.0,-1.0,0.0,1e-05]
[1780048704969,53.95,73632.83,0.0,-1.0,0.0,1e-05]
[1780048704990,53.95,73638.15,0.0,-1.0,0.0,1e-05]
[1780048705996,53.95,73645.1,0.0,-1.0,0.0,1e-05]
[1780048707003,53.95,73644.72,0.0,-1.0,0.0,1e-05]
[1780048709031,53.95,73649.57,0.0,-1.0,0.0,1e-05]
[1780048710369,53.95,73649.57,0.0,-1.0,0.0,1e-05]
[1780048710468,53.95,73649.57,0.0,-1.0,0.0,1e-05]
[1780048711742,53.95,73650.54,0.0,-1.0,0.0,1e-05]
[1780048711822,53.95,73650.54,0.0,-1.0,0.0,1e-05]
[1780048711968,53.95,73650.54,0.0,-1.0,0.0,1e-05]
[1780048716080,53.95,73649.04,0.0,-1.0,0.0,1e-05]
[1780048721115,53.95,73648.99,0.0,-1.0,0.0,1e-05]
[1780048724724,53.95,73648.94,0.0,-1.0,0.0,1e-05]
[1780048724825,53.95,73646.07,0.0,-1.0,0.0,1e-05]
[1780048726150,53.95,73644.3,0.0,-1.0,0.0,1e-05]
[1780048727668,53.95,73644.3,0.0,-1.0,0.0,1e-05]
[1780048727722,53.95,73644.3,0.0,-1.0,0.0,1e-05]
[1780048727769,53.95,73643.83,0.0,-1.0,0.0,1e-05]
[1780048732653,53.95,73644.11,0.0,-1.0,0.0,1e-05]
[1780048732719,53.95,73644.11,0.0,-1.0,0.0,1e-05]
[1780048739991,53.95,73645.44,0.0,-1.0,0.0,1e-05]
[1780048740105,53.95,73645.44,0.0,-1.0,0.0,1e-05]
[1780048740217,53.95,73645.44,0.0,-1.0,0.0,1e-05]
[1780048740248,53.95,73645.31,0.0,-1.0,0.0,1e-05]
[1780048745283,53.95,73645.69,0.0,-1.0,0.0,1e-05]
[1780048750318,53.95,73645.51,0.0,-1.0,0.0,1e-05]
[1780048754790,53.95,73645.93,0.0,-1.0,0.0,1e-05]
[1780048754814,53.95,73645.98,0.0,-1.0,0.0,1e-05]
[1780048754966,53.95,73645.98,0.0,-1.0,0.0,1e-05]
[1780048763417,53.95,73646.0,0.0,-1.0,0.0,1e-05]
[1780048768452,53.95,73645.88,0.0,-1.0,0.0,1e-05]
[1780048771473,53.95,73645.88,0.0,-1.0,0.0,1e-05]
[1780048778356,53.95,73645.98,0.0,-1.0,0.0,1e-05]
[1780048783280,53.95,73645.94,0.0,-1.0,0.0,1e-05]
[1780048783468,53.95,73645.94,0.0,-1.0,0.0,1e-05]
[1780048783560,53.95,73645.6,0.0,-1.0,0.0,1e-05]
[1780048783995,53.95,73645.6,0.0,-1.0,0.0,1e-05]
[1780048784218,53.95,73645.6,0.0,-1.0,0.0,1e-05]
[1780048791616,53.95,73645.22,0.0,-1.0,0.0,1e-05]
[1780048797658,53.95,73646.09,0.0,-1.0,0.0,1e-05]
[1780048798665,53.95,73644.46,0.0,-1.0,0.0,1e-05]
[1780048803700,53.95,73644.26,0.0,-1.0,0.0,1e-05]
[1780048805715,53.95,73641.13,0.0,-1.0,0.0,1e-05]
[1780048807588,53.95,73640.28,0.0,-1.0,0.0,1e-05]
[1780048807719,53.95,73640.28,0.0,-1.0,0.0,1e-05]
[1780048807728,53.95,73640.7,0.0,-1.0,0.0,1e-05]
[1780048808461,53.95,73640.7,0.0,-1.0,0.0,1e-05]
[1780048808467,53.95,73640.7,0.0,-1.0,0.0,1e-05]
[1780048815784,53.95,73643.58,0.0,-1.0,0.0,1e-05]
[1780048817798,53.95,73641.72,0.0,-1.0,0.0,1e-05]
[1780048822833,53.95,73642.29,0.0,-1.0,0.0,1e-05]
[1780048827871,53.95,73641.18,0.0,-1.0,0.0,1e-05]
[1780048833913,53.95,73640.95,0.0,-1.0,0.0,1e-05]
[1780048834146,53.95,73640.95,0.0,-1.0,0.0,1e-05]
[1780048834219,53.95,73640.95,0.0,-1.0,0.0,1e-05]
[1780048834994,53.95,73640.95,0.0,-1.0,0.0,1e-05]
[1780048834920,53.95,73640.75,0.0,-1.0,0.0,1e-05]
[1780048835219,53.95,73640.75,0.0,-1.0,0.0,1e-05]
[1780048841969,53.95,73640.85,0.0,-1.0,0.0,1e-05]
[1780048847004,53.95,73641.5,0.0,-1.0,0.0,1e-05]
[1780048852850,53.95,73640.46,0.0,-1.0,0.0,1e-05]
[1780048852908,53.95,73640.46,0.0,-1.0,0.0,1e-05]
[1780048852967,53.95,73640.46,0.0,-1.0,0.0,1e-05]
[1780048853006,53.95,73641.65,0.0,-1.0,0.0,1e-05]
[1780048858082,53.95,73640.9,0.0,-1.0,0.0,1e-05]
[1780048863117,53.95,73640.46,0.0,-1.0,0.0,1e-05]
[1780048868152,53.95,73639.83,0.0,-1.0,0.0,1e-05]
[1780048870740,53.95,73639.43,0.0,-1.0,0.0,1e-05]
[1780048870968,53.95,73639.43,0.0,-1.0,0.0,1e-05]
[1780048870994,53.95,73639.35,0.0,-1.0,0.0,1e-05]
[1780048871436,53.95,73639.35,0.0,-1.0,0.0,1e-05]
[1780048871467,53.95,73639.35,0.0,-1.0,0.0,1e-05]
[1780048877215,53.95,73639.54,0.0,-1.0,0.0,1e-05]
[1780048882251,53.95,73639.7,0.0,-1.0,0.0,1e-05]
[1780048887286,53.95,73639.86,0.0,-1.0,0.0,1e-05]
[1780048890141,53.95,73639.86,0.0,-1.0,0.0,1e-05]
[1780048890217,53.95,73639.86,0.0,-1.0,0.0,1e-05]
[1780048890242,53.95,73639.86,0.0,-1.0,0.0,1e-05]
[1780048891126,53.95,73639.86,0.0,-1.0,0.0,1e-05]
[1780048891217,53.95,73639.86,0.0,-1.0,0.0,1e-05]
[1780048891258,53.95,73639.86,0.0,-1.0,0.0,1e-05]
[1780048896349,53.95,73639.58,0.0,-1.0,0.0,1e-05]
[1780048898982,53.95,73639.58,0.0,-1.0,0.0,1e-05]
[1780048899217,53.95,73639.58,0.0,-1.0,0.0,1e-05]
[1780048899375,53.95,73639.58,0.0,-1.0,0.0,1e-05]
[1780048899468,53.95,73639.58,0.0,-1.0,0.0,1e-05]
[1780048899472,53.95,73639.59,0.0,-1.0,0.0,1e-05]
[1780048904785,53.95,73639.44,0.0,-1.0,0.0,1e-05]
[1780048904967,53.95,73639.44,0.0,-1.0,0.0,1e-05]
[1780048907425,53.95,73637.91,0.0,-1.0,0.0,1e-05]
[1780048908865,53.95,73637.91,0.0,-1.0,0.0,1e-05]
[1780048908968,53.95,73637.91,0.0,-1.0,0.0,1e-05]
[1780048909069,53.95,73637.38,0.0,-1.0,0.0,1e-05]
[1780048914476,53.95,73636.03,0.0,-1.0,0.0,1e-05]
[1780048915483,53.95,73628.83,0.0,-1.0,0.0,1e-05]
[1780048916490,53.95,73626.21,0.0,-1.0,0.0,1e-05]
[1780048920159,53.95,73625.23,0.0,-1.0,0.0,1e-05]
[1780048920217,53.95,73625.23,0.0,-1.0,0.0,1e-05]
[1780048925553,53.95,73624.68,0.0,-1.0,0.0,1e-05]
[1780048931596,53.95,73625.1,0.0,-1.0,0.0,1e-05]
[1780048938833,53.95,73624.11,0.0,-1.0,0.0,1e-05]
[1780048938967,53.95,73624.11,0.0,-1.0,0.0,1e-05]
[1780048939068,53.95,73624.11,0.0,-1.0,0.0,1e-05]
[1780048939645,53.95,73624.11,0.0,-1.0,0.0,1e-05]
[1780048939718,53.95,73624.11,0.0,-1.0,0.0,1e-05]
[1780048952120,53.95,73623.87,0.0,-1.0,0.0,1e-05]
[1780048951736,53.95,73623.65,0.0,-1.0,0.0,1e-05]
[1780048952220,53.95,73623.65,0.0,-1.0,0.0,1e-05]
[1780048953075,53.95,73623.65,0.0,-1.0,0.0,1e-05]
[1780048953107,53.95,73623.49,0.0,-1.0,0.0,1e-05]
[1780048953218,53.95,73623.49,0.0,-1.0,0.0,1e-05]
[1780048959799,53.95,73624.39,0.0,-1.0,0.0,1e-05]
[1780048961724,53.95,73624.93,0.0,-1.0,0.0,1e-05]
[1780048961968,53.95,73624.93,0.0,-1.0,0.0,1e-05]
[1780048962022,53.95,73624.93,0.0,-1.0,0.0,1e-05]
[1780048962526,53.95,73624.93,0.0,-1.0,0.0,1e-05]
[1780048962719,53.95,73624.93,0.0,-1.0,0.0,1e-05]
[1780048964834,53.95,73622.93,0.0,-1.0,0.0,1e-05]
[1780048971884,53.95,73622.93,0.0,-1.0,0.0,1e-05]
[1780048974907,53.95,73618.37,0.0,-1.0,0.0,1e-05]
[1780048977313,53.95,73617.28,0.0,-1.0,0.0,1e-05]
[1780048977469,53.95,73617.28,0.0,-1.0,0.0,1e-05]
[1780048977928,53.95,73617.21,0.0,-1.0,0.0,1e-05]
[1780048978346,53.95,73617.21,0.0,-1.0,0.0,1e-05]
[1780048978467,53.95,73617.21,0.0,-1.0,0.0,1e-05]
[1780048982963,53.95,73614.48,0.0,-1.0,0.0,1e-05]
[1780048985897,53.95,73613.47,0.0,-1.0,0.0,1e-05]
[1780048985968,53.95,73613.47,0.0,-1.0,0.0,1e-05]
[1780048985984,53.95,73613.16,0.0,-1.0,0.0,1e-05]
[1780048986991,53.95,73611.7,0.0,-1.0,0.0,1e-05]
[1780048988033,53.95,73611.7,0.0,-1.0,0.0,1e-05]
[1780048988217,53.95,73611.4,0.0,-1.0,0.0,1e-05]
[1780048988720,53.95,73611.4,0.0,-1.0,0.0,1e-05]
[1780048989005,53.95,73611.16,0.0,-1.0,0.0,1e-05]
[1780048993033,53.95,73612.95,0.0,-1.0,0.0,1e-05]
[1780048993857,53.95,73612.95,0.0,-1.0,0.0,1e-05]
[1780048993967,53.95,73612.95,0.0,-1.0,0.0,1e-05]
[1780048994040,53.95,73612.57,0.0,-1.0,0.0,1e-05]
[1780048994905,53.95,73612.57,0.0,-1.0,0.0,1e-05]
[1780048994968,53.95,73612.57,0.0,-1.0,0.0,1e-05]
[1780049000082,53.95,73612.23,0.0,-1.0,0.0,1e-05]
[1780049002096,53.95,73610.65,0.0,-1.0,0.0,1e-05]
[1780049002301,53.95,73610.65,0.0,-1.0,0.0,1e-05]
[1780049002467,53.95,73610.65,0.0,-1.0,0.0,1e-05]
[1780049003103,53.95,73610.2,0.0,-1.0,0.0,1e-05]
[1780049003241,53.95,73610.2,0.0,-1.0,0.0,1e-05]
[1780049003467,53.95,73610.2,0.0,-1.0,0.0,1e-05]
[1780049008139,53.95,73608.65,0.0,-1.0,0.0,1e-05]
[1780049009487,53.95,73607.71,0.0,-1.0,0.0,1e-05]
[1780049009718,53.95,73607.71,0.0,-1.0,0.0,1e-05]
[1780049010152,53.95,73607.72,0.0,-1.0,0.0,1e-05]
[1780049010204,53.95,73607.72,0.0,-1.0,0.0,1e-05]
[1780049010219,53.95,73607.72,0.0,-1.0,0.0,1e-05]
[1780049011159,53.95,73607.57,0.0,-1.0,0.0,1e-05]
[1780049012166,53.95,73606.1,0.0,-1.0,0.0,1e-05]
[1780049013173,53.95,73604.74,0.0,-1.0,0.0,1e-05]
[1780049014390,53.95,73604.33,0.0,-1.0,0.0,1e-05]
[1780049014467,53.95,73604.33,0.0,-1.0,0.0,1e-05]
[1780049020222,53.95,73604.99,0.0,-1.0,0.0,1e-05]
[1780049021919,53.95,73604.99,0.0,-1.0,0.0,1e-05]
[1780049021968,53.95,73604.99,0.0,-1.0,0.0,1e-05]
[1780049021984,53.95,73604.62,0.0,-1.0,0.0,1e-05]
[1780049022709,53.95,73604.62,0.0,-1.0,0.0,1e-05]
[1780049022720,53.95,73604.62,0.0,-1.0,0.0,1e-05]
[1780049028278,53.95,73604.73,0.0,-1.0,0.0,1e-05]
[1780049037341,53.95,73604.93,0.0,-1.0,0.0,1e-05]
[1780049038945,53.95,73604.93,0.0,-1.0,0.0,1e-05]
[1780049038967,53.95,73604.93,0.0,-1.0,0.0,1e-05]
[1780049040785,53.95,73604.68,0.0,-1.0,0.0,1e-05]
[1780049040967,53.95,73604.68,0.0,-1.0,0.0,1e-05]
[1780049041069,53.95,73604.58,0.0,-1.0,0.0,1e-05]
[1780049046472,53.95,73603.58,0.0,-1.0,0.0,1e-05]
[1780049046720,53.95,73603.58,0.0,-1.0,0.0,1e-05]
[1780049054460,53.95,73603.2,0.0,-1.0,0.0,1e-05]
[1780049060502,53.95,73602.93,0.0,-1.0,0.0,1e-05]
[1780049063335,53.95,73602.48,0.0,-1.0,0.0,1e-05]
[1780049063467,53.95,73602.48,0.0,-1.0,0.0,1e-05]
[1780049063495,53.95,73602.48,0.0,-1.0,0.0,1e-05]
[1780049063718,53.95,73602.48,0.0,-1.0,0.0,1e-05]
[1780049063722,53.95,73602.51,0.0,-1.0,0.0,1e-05]
[1780049064529,53.95,73599.56,0.0,-1.0,0.0,1e-05]
[1780049068632,53.95,73599.09,0.0,-1.0,0.0,1e-05]
[1780049068719,53.95,73599.09,0.0,-1.0,0.0,1e-05]
[1780049069695,53.95,73598.97,0.0,-1.0,0.0,1e-05]
[1780049069718,53.95,73598.97,0.0,-1.0,0.0,1e-05]
[1780049069789,53.95,73598.94,0.0,-1.0,0.0,1e-05]
[1780049074600,53.95,73598.79,0.0,-1.0,0.0,1e-05]
[1780049079635,53.95,73600.74,0.0,-1.0,0.0,1e-05]
[1780049081649,53.95,73598.77,0.0,-1.0,0.0,1e-05]
[1780049085677,53.95,73596.24,0.0,-1.0,0.0,1e-05]
[1780049087082,53.95,73596.24,0.0,-1.0,0.0,1e-05]
[1780049087219,53.95,73596.24,0.0,-1.0,0.0,1e-05]
[1780049087183,53.95,73594.94,0.0,-1.0,0.0,1e-05]
[1780049094740,53.95,73594.11,0.0,-1.0,0.0,1e-05]
[1780049097245,53.95,73593.41,0.0,-1.0,0.0,1e-05]
[1780049097468,53.95,73593.06,0.0,-1.0,0.0,1e-05]
[1780049097767,53.95,73589.47,0.0,-1.0,0.0,1e-05]
[1780049099456,53.95,73589.5,0.0,-1.0,0.0,1e-05]
[1780049099467,53.95,73589.5,0.0,-1.0,0.0,1e-05]
[1780049099781,53.95,73587.74,0.0,-1.0,0.0,1e-05]
[1780049103809,53.95,73585.34,0.0,-1.0,0.0,1e-05]
[1780049104816,53.95,73583.4,0.0,-1.0,0.0,1e-05]
[1780049106035,53.95,73583.4,0.0,-1.0,0.0,1e-05]
[1780049106218,53.95,73583.4,0.0,-1.0,0.0,1e-05]
[1780049106243,53.95,73583.26,0.0,-1.0,0.0,1e-05]
[1780049107081,53.95,73583.26,0.0,-1.0,0.0,1e-05]
[1780049107217,53.95,73583.26,0.0,-1.0,0.0,1e-05]
[1780049111865,53.95,73580.54,0.0,-1.0,0.0,1e-05]
[1780049112872,53.95,73584.94,0.0,-1.0,0.0,1e-05]
[1780049113879,53.95,73591.3,0.0,-1.0,0.0,1e-05]
[1780049114370,53.95,73591.3,0.0,-1.0,0.0,1e-05]
[1780049114468,53.95,73591.3,0.0,-1.0,0.0,1e-05]
[1780049115245,53.95,73591.3,0.0,-1.0,0.0,1e-05]
[1780049114886,53.95,73591.89,0.0,-1.0,0.0,1e-05]
[1780049115468,53.95,73591.89,0.0,-1.0,0.0,1e-05]
[1780049115893,53.95,73592.12,0.0,-1.0,0.0,1e-05]
[1780049116900,53.95,73594.39,0.0,-1.0,0.0,1e-05]
[1780049117907,53.95,73599.43,0.0,-1.0,0.0,1e-05]
[1780049119190,53.95,73599.43,0.0,-1.0,0.0,1e-05]
[1780049119218,53.95,73599.43,0.0,-1.0,0.0,1e-05]
[1780049120629,53.95,73600.07,0.0,-1.0,0.0,1e-05]
[1780049120718,53.95,73600.07,0.0,-1.0,0.0,1e-05]
[1780049120929,53.95,73601.28,0.0,-1.0,0.0,1e-05]
[1780049125966,53.95,73600.35,0.0,-1.0,0.0,1e-05]
[1780049127980,53.95,73602.51,0.0,-1.0,0.0,1e-05]
[1780049131001,53.95,73602.95,0.0,-1.0,0.0,1e-05]
[1780049132656,53.95,73603.44,0.0,-1.0,0.0,1e-05]
[1780049132719,53.95,73603.44,0.0,-1.0,0.0,1e-05]
[1780049138051,53.95,73606.42,0.0,-1.0,0.0,1e-05]
[1780049138470,53.95,73606.42,0.0,-1.0,0.0,1e-05]
[1780049138719,53.95,73606.42,0.0,-1.0,0.0,1e-05]
[1780049139057,53.95,73606.38,0.0,-1.0,0.0,1e-05]
[1780049139477,53.95,73606.38,0.0,-1.0,0.0,1e-05]
[1780049139718,53.95,73606.38,0.0,-1.0,0.0,1e-05]
[1780049141086,53.95,73614.78,0.0,-1.0,0.0,1e-05]
[1780049142093,53.95,73616.07,0.0,-1.0,0.0,1e-05]
[1780049143100,53.95,73617.0,0.0,-1.0,0.0,1e-05]
[1780049143352,53.95,73617.0,0.0,-1.0,0.0,1e-05]
[1780049143468,53.95,73617.0,0.0,-1.0,0.0,1e-05]
[1780049144839,53.95,73617.57,0.0,-1.0,0.0,1e-05]
[1780049144969,53.95,73617.57,0.0,-1.0,0.0,1e-05]
[1780049145114,53.95,73617.59,0.0,-1.0,0.0,1e-05]
[1780049150149,53.95,73618.36,0.0,-1.0,0.0,1e-05]
[1780049155184,53.95,73618.82,0.0,-1.0,0.0,1e-05]
[1780049156190,53.95,73622.67,0.0,-1.0,0.0,1e-05]
[1780049161226,53.95,73620.98,0.0,-1.0,0.0,1e-05]
[1780049162761,53.95,73620.95,0.0,-1.0,0.0,1e-05]
[1780049162967,53.95,73620.95,0.0,-1.0,0.0,1e-05]
[1780049169282,53.95,73621.31,0.0,-1.0,0.0,1e-05]
[1780049170289,53.95,73618.4,0.0,-1.0,0.0,1e-05]
[1780049170437,53.95,73618.4,0.0,-1.0,0.0,1e-05]
[1780049170473,53.95,73618.4,0.0,-1.0,0.0,1e-05]
[1780049171296,53.95,73615.84,0.0,-1.0,0.0,1e-05]
[1780049171538,53.95,73615.84,0.0,-1.0,0.0,1e-05]
[1780049171682,53.95,73615.84,0.0,-1.0,0.0,1e-05]
[1780049175731,53.95,73615.93,0.0,-1.0,0.0,1e-05]
[1780049175968,53.95,73615.93,0.0,-1.0,0.0,1e-05]
[1780049176331,53.95,73615.37,0.0,-1.0,0.0,1e-05]
[1780049176390,53.95,73615.37,0.0,-1.0,0.0,1e-05]
[1780049176468,53.95,73615.37,0.0,-1.0,0.0,1e-05]
[1780049182377,53.95,73616.24,0.0,-1.0,0.0,1e-05]
[1780049185743,53.95,73616.64,0.0,-1.0,0.0,1e-05]
[1780049185970,53.95,73616.64,0.0,-1.0,0.0,1e-05]
[1780049185971,53.95,73616.85,0.0,-1.0,0.0,1e-05]
[1780049186469,53.95,73616.85,0.0,-1.0,0.0,1e-05]
[1780049194458,53.95,73616.79,0.0,-1.0,0.0,1e-05]
[1780049199674,53.95,73616.87,0.0,-1.0,0.0,1e-05]
[1780049199718,53.95,73616.87,0.0,-1.0,0.0,1e-05]
[1780049199819,53.95,73616.94,0.0,-1.0,0.0,1e-05]
[1780049201080,53.95,73616.94,0.0,-1.0,0.0,1e-05]
[1780049201218,53.95,73616.94,0.0,-1.0,0.0,1e-05]
[1780049206543,53.95,73616.72,0.0,-1.0,0.0,1e-05]
[1780049211578,53.95,73617.27,0.0,-1.0,0.0,1e-05]
[1780049214860,53.95,73617.29,0.0,-1.0,0.0,1e-05]
[1780049214967,53.95,73617.29,0.0,-1.0,0.0,1e-05]
[1780049215071,53.95,73617.37,0.0,-1.0,0.0,1e-05]
[1780049216217,53.95,73617.37,0.0,-1.0,0.0,1e-05]
[1780049216467,53.95,73617.5,0.0,-1.0,0.0,1e-05]
[1780049219171,53.95,73616.82,0.0,-1.0,0.0,1e-05]
[1780049219217,53.95,73616.82,0.0,-1.0,0.0,1e-05]
[1780049219272,53.95,73617.32,0.0,-1.0,0.0,1e-05]
[1780049224595,53.95,73617.15,0.0,-1.0,0.0,1e-05]
[1780049224718,53.95,73617.15,0.0,-1.0,0.0,1e-05]
[1780049232726,53.95,73616.7,0.0,-1.0,0.0,1e-05]
[1780049237761,53.95,73616.06,0.0,-1.0,0.0,1e-05]
[1780049241866,53.95,73616.27,0.0,-1.0,0.0,1e-05]
[1780049241967,53.95,73616.27,0.0,-1.0,0.0,1e-05]
[1780049248718,53.95,73616.27,0.0,-1.0,0.0,1e-05]
[1780049248820,53.95,73616.27,0.0,-1.0,0.0,1e-05]
[1780049250245,53.95,73616.27,0.0,-1.0,0.0,1e-05]
[1780049250468,53.95,73616.03,0.0,-1.0,0.0,1e-05]
[1780049251861,53.95,73616.39,0.0,-1.0,0.0,1e-05]
[1780049256896,53.95,73616.22,0.0,-1.0,0.0,1e-05]
[1780049260774,53.95,73616.45,0.0,-1.0,0.0,1e-05]
[1780049260968,53.95,73616.45,0.0,-1.0,0.0,1e-05]
[1780049261933,53.95,73614.2,0.0,-1.0,0.0,1e-05]
[1780049262931,53.95,73614.2,0.0,-1.0,0.0,1e-05]
[1780049262967,53.95,73614.2,0.0,-1.0,0.0,1e-05]
[1780049263022,53.95,73614.01,0.0,-1.0,0.0,1e-05]
[1780049264954,53.95,73615.82,0.0,-1.0,0.0,1e-05]
[1780049269990,53.95,73606.69,0.0,-1.0,0.0,1e-05]
[1780049271404,53.95,73596.64,0.0,-1.0,0.0,1e-05]
[1780049272895,53.95,73596.25,0.0,-1.0,0.0,1e-05]
[1780049272968,53.95,73596.25,0.0,-1.0,0.0,1e-05]
[1780049273011,53.95,73596.29,0.0,-1.0,0.0,1e-05]
[1780049277039,53.95,73591.72,0.0,-1.0,0.0,1e-05]
[1780049278046,53.95,73589.7,0.0,-1.0,0.0,1e-05]
[1780049279152,53.95,73589.7,0.0,-1.0,0.0,1e-05]
[1780049279218,53.95,73589.7,0.0,-1.0,0.0,1e-05]
[1780049285231,53.95,73588.87,0.0,-1.0,0.0,1e-05]
[1780049285468,53.95,73588.87,0.0,-1.0,0.0,1e-05]
[1780049285333,53.95,73588.77,0.0,-1.0,0.0,1e-05]
[1780049286124,53.95,73591.57,0.0,-1.0,0.0,1e-05]
[1780049287119,53.95,73598.54,0.0,-1.0,0.0,1e-05]
[1780049287908,53.95,73598.54,0.0,-1.0,0.0,1e-05]
[1780049287969,53.95,73598.54,0.0,-1.0,0.0,1e-05]
[1780049288126,53.95,73599.74,0.0,-1.0,0.0,1e-05]
[1780049292154,53.95,73605.98,0.0,-1.0,0.0,1e-05]
[1780049293396,53.95,73605.98,0.0,-1.0,0.0,1e-05]
[1780049293469,53.95,73605.98,0.0,-1.0,0.0,1e-05]
[1780049293161,53.95,73608.54,0.0,-1.0,0.0,1e-05]
[1780049296321,53.95,73608.51,0.0,-1.0,0.0,1e-05]
[1780049296469,53.95,73608.51,0.0,-1.0,0.0,1e-05]
[1780049296423,53.95,73608.65,0.0,-1.0,0.0,1e-05]
[1780049302224,53.95,73610.18,0.0,-1.0,0.0,1e-05]
[1780049306252,53.95,73611.9,0.0,-1.0,0.0,1e-05]
[1780049310280,53.95,73614.51,0.0,-1.0,0.0,1e-05]
[1780049311287,53.95,73618.75,0.0,-1.0,0.0,1e-05]
[1780049312947,53.95,73619.75,0.0,-1.0,0.0,1e-05]
[1780049312969,53.95,73619.75,0.0,-1.0,0.0,1e-05]
[1780049317329,53.95,73625.56,0.0,-1.0,0.0,1e-05]
[1780049318336,53.95,73627.29,0.0,-1.0,0.0,1e-05]
[1780049322364,53.95,73625.19,0.0,-1.0,0.0,1e-05]
[1780049322702,53.95,73625.19,0.0,-1.0,0.0,1e-05]
[1780049322720,53.95,73625.19,0.0,-1.0,0.0,1e-05]
[1780049323992,53.95,73625.02,0.0,-1.0,0.0,1e-05]
[1780049324219,53.95,73625.02,0.0,-1.0,0.0,1e-05]
[1780049324378,53.95,73625.27,0.0,-1.0,0.0,1e-05]
[1780049328452,53.95,73625.24,0.0,-1.0,0.0,1e-05]
[1780049328468,53.95,73625.24,0.0,-1.0,0.0,1e-05]
[1780049334448,53.95,73625.03,0.0,-1.0,0.0,1e-05]
[1780049335452,53.95,73625.03,0.0,-1.0,0.0,1e-05]
[1780049335468,53.95,73625.03,0.0,-1.0,0.0,1e-05]
[1780049337688,53.95,73625.1,0.0,-1.0,0.0,1e-05]
[1780049337717,53.95,73625.1,0.0,-1.0,0.0,1e-05]
[1780049338476,53.95,73625.06,0.0,-1.0,0.0,1e-05]
[1780049343511,53.95,73623.07,0.0,-1.0,0.0,1e-05]
[1780049348546,53.95,73623.25,0.0,-1.0,0.0,1e-05]
[1780049350155,53.95,73623.22,0.0,-1.0,0.0,1e-05]
[1780049350217,53.95,73623.22,0.0,-1.0,0.0,1e-05]
[1780049357609,53.95,73623.13,0.0,-1.0,0.0,1e-05]
[1780049359623,53.95,73617.72,0.0,-1.0,0.0,1e-05]
[1780049360983,53.95,73617.72,0.0,-1.0,0.0,1e-05]
[1780049361218,53.95,73617.72,0.0,-1.0,0.0,1e-05]
[1780049361320,53.95,73614.15,0.0,-1.0,0.0,1e-05]
[1780049361637,53.95,73612.02,0.0,-1.0,0.0,1e-05]
[1780049363240,53.95,73612.02,0.0,-1.0,0.0,1e-05]
[1780049363467,53.95,73612.02,0.0,-1.0,0.0,1e-05]
[1780049363568,53.95,73611.99,0.0,-1.0,0.0,1e-05]
[1780049365666,53.95,73609.45,0.0,-1.0,0.0,1e-05]
[1780049366792,53.95,73609.45,0.0,-1.0,0.0,1e-05]
[1780049366967,53.95,73609.45,0.0,-1.0,0.0,1e-05]
[1780049368686,53.95,73612.06,0.0,-1.0,0.0,1e-05]
[1780049370080,53.95,73612.06,0.0,-1.0,0.0,1e-05]
[1780049370775,53.95,73613.2,0.0,-1.0,0.0,1e-05]
[1780049370967,53.95,73613.2,0.0,-1.0,0.0,1e-05]
[1780049371276,53.95,73613.2,0.0,-1.0,0.0,1e-05]
[1780049371468,53.95,73613.2,0.0,-1.0,0.0,1e-05]
[1780049371519,53.95,73613.84,0.0,-1.0,0.0,1e-05]
[1780049376742,53.95,73614.35,0.0,-1.0,0.0,1e-05]
[1780049377749,53.95,73612.68,0.0,-1.0,0.0,1e-05]
[1780049378591,53.95,73612.68,0.0,-1.0,0.0,1e-05]
[1780049378718,53.95,73612.68,0.0,-1.0,0.0,1e-05]
[1780049379763,53.95,73610.57,0.0,-1.0,0.0,1e-05]
[1780049381490,53.95,73610.57,0.0,-1.0,0.0,1e-05]
[1780049381569,53.95,73610.25,0.0,-1.0,0.0,1e-05]
[1780049381719,53.95,73610.25,0.0,-1.0,0.0,1e-05]
[1780049387082,53.95,73609.52,0.0,-1.0,0.0,1e-05]
[1780049387217,53.95,73609.52,0.0,-1.0,0.0,1e-05]
[1780049387319,53.95,73606.43,0.0,-1.0,0.0,1e-05]
[1780049387819,53.95,73604.69,0.0,-1.0,0.0,1e-05]
[1780049388826,53.95,73601.35,0.0,-1.0,0.0,1e-05]
[1780049389833,53.95,73594.72,0.0,-1.0,0.0,1e-05]
[1780049391288,53.95,73594.72,0.0,-1.0,0.0,1e-05]
[1780049391468,53.95,73594.72,0.0,-1.0,0.0,1e-05]
[1780049391510,53.95,73588.95,0.0,-1.0,0.0,1e-05]
[1780049393861,53.95,73584.77,0.0,-1.0,0.0,1e-05]
[1780049395258,53.95,73584.77,0.0,-1.0,0.0,1e-05]
[1780049395468,53.95,73584.77,0.0,-1.0,0.0,1e-05]
[1780049395473,53.95,73582.71,0.0,-1.0,0.0,1e-05]
[1780049395875,53.95,73581.28,0.0,-1.0,0.0,1e-05]
[1780049396986,53.95,73579.77,0.0,-1.0,0.0,1e-05]
[1780049397889,53.95,73577.59,0.0,-1.0,0.0,1e-05]
[1780049398896,53.95,73575.18,0.0,-1.0,0.0,1e-05]
[1780049399903,53.95,73572.91,0.0,-1.0,0.0,1e-05]
[1780049401917,53.95,73575.22,0.0,-1.0,0.0,1e-05]
[1780049403380,53.95,73575.22,0.0,-1.0,0.0,1e-05]
[1780049403467,53.95,73575.22,0.0,-1.0,0.0,1e-05]
[1780049403519,53.95,73588.72,0.0,-1.0,0.0,1e-05]
[1780049403934,53.95,73590.5,0.0,-1.0,0.0,1e-05]
[1780049404941,53.95,73592.08,0.0,-1.0,0.0,1e-05]
[1780049407808,53.95,73592.61,0.0,-1.0,0.0,1e-05]
[1780049407970,53.95,73592.61,0.0,-1.0,0.0,1e-05]
[1780049407989,53.95,73592.21,0.0,-1.0,0.0,1e-05]
[1780049412997,53.95,73592.38,0.0,-1.0,0.0,1e-05]
[1780049419039,53.95,73592.26,0.0,-1.0,0.0,1e-05]
[1780049420717,53.95,73592.3,0.0,-1.0,0.0,1e-05]
[1780049423067,53.95,73596.2,0.0,-1.0,0.0,1e-05]
[1780049423734,53.95,73596.2,0.0,-1.0,0.0,1e-05]
[1780049423967,53.95,73596.2,0.0,-1.0,0.0,1e-05]
[1780049424074,53.95,73596.04,0.0,-1.0,0.0,1e-05]
[1780049426088,53.95,73598.01,0.0,-1.0,0.0,1e-05]
[1780049430116,53.95,73600.53,0.0,-1.0,0.0,1e-05]
[1780049431626,53.95,73600.53,0.0,-1.0,0.0,1e-05]
[1780049431717,53.95,73599.27,0.0,-1.0,0.0,1e-05]
[1780049437165,53.95,73598.86,0.0,-1.0,0.0,1e-05]
[1780049442200,53.95,73598.31,0.0,-1.0,0.0,1e-05]
[1780049444787,53.95,73598.55,0.0,-1.0,0.0,1e-05]
[1780049444966,53.95,73598.55,0.0,-1.0,0.0,1e-05]
[1780049448898,53.95,73598.08,0.0,-1.0,0.0,1e-05]
[1780049448969,53.95,73598.08,0.0,-1.0,0.0,1e-05]
[1780049449249,53.95,73598.21,0.0,-1.0,0.0,1e-05]
[1780049454285,53.95,73598.34,0.0,-1.0,0.0,1e-05]
[1780049461334,53.95,73598.73,0.0,-1.0,0.0,1e-05]
[1780049462585,53.95,73598.73,0.0,-1.0,0.0,1e-05]
[1780049462718,53.95,73598.65,0.0,-1.0,0.0,1e-05]
[1780049468383,53.95,73599.29,0.0,-1.0,0.0,1e-05]
[1780049469441,53.95,73599.29,0.0,-1.0,0.0,1e-05]
[1780049469468,53.95,73599.29,0.0,-1.0,0.0,1e-05]
[1780049469666,53.95,73599.65,0.0,-1.0,0.0,1e-05]
[1780049475432,53.95,73599.57,0.0,-1.0,0.0,1e-05]
[1780049482481,53.95,73599.34,0.0,-1.0,0.0,1e-05]
[1780049489530,53.95,73599.67,0.0,-1.0,0.0,1e-05]
[1780049490720,53.95,73599.6,0.0,-1.0,0.0,1e-05]
[1780049491544,53.95,73599.59,0.0,-1.0,0.0,1e-05]
[1780049496579,53.95,73598.9,0.0,-1.0,0.0,1e-05]
[1780049501614,53.95,73598.62,0.0,-1.0,0.0,1e-05]
[1780049503627,53.95,73596.52,0.0,-1.0,0.0,1e-05]
[1780049505795,53.95,73596.55,0.0,-1.0,0.0,1e-05]
[1780049505967,53.95,73596.55,0.0,-1.0,0.0,1e-05]
[1780049505982,53.95,73596.55,0.0,-1.0,0.0,1e-05]
[1780049506217,53.95,73596.55,0.0,-1.0,0.0,1e-05]
[1780049507656,53.95,73596.54,0.0,-1.0,0.0,1e-05]
[1780049512690,53.95,73596.41,0.0,-1.0,0.0,1e-05]
[1780049517728,53.95,73596.73,0.0,-1.0,0.0,1e-05]
[1780049523134,53.95,73597.16,0.0,-1.0,0.0,1e-05]
[1780049523770,53.95,73598.8,0.0,-1.0,0.0,1e-05]
[1780049524797,53.95,73598.8,0.0,-1.0,0.0,1e-05]
[1780049524968,53.95,73598.8,0.0,-1.0,0.0,1e-05]
[1780049525113,53.95,73598.8,0.0,-1.0,0.0,1e-05]
[1780049525217,53.95,73598.8,0.0,-1.0,0.0,1e-05]
[1780049525319,53.95,73599.72,0.0,-1.0,0.0,1e-05]
[1780049530819,53.95,73600.13,0.0,-1.0,0.0,1e-05]
[1780049533264,53.95,73600.18,0.0,-1.0,0.0,1e-05]
[1780049533467,53.95,73600.18,0.0,-1.0,0.0,1e-05]
[1780049533504,53.95,73600.18,0.0,-1.0,0.0,1e-05]
[1780049533717,53.95,73600.18,0.0,-1.0,0.0,1e-05]
[1780049533604,53.95,73600.0,0.0,-1.0,0.0,1e-05]
[1780049537668,53.95,73600.26,0.0,-1.0,0.0,1e-05]
[1780049542474,53.95,73601.64,0.0,-1.0,0.0,1e-05]
[1780049542718,53.95,73601.64,0.0,-1.0,0.0,1e-05]
[1780049542566,53.95,73603.93,0.0,-1.0,0.0,1e-05]
[1780049542786,53.95,73603.93,0.0,-1.0,0.0,1e-05]
[1780049542967,53.95,73603.93,0.0,-1.0,0.0,1e-05]
[1780049543044,53.95,73606.81,0.0,-1.0,0.0,1e-05]
[1780049544917,53.95,73608.79,0.0,-1.0,0.0,1e-05]
[1780049545924,53.95,73611.07,0.0,-1.0,0.0,1e-05]
[1780049546931,53.95,73612.68,0.0,-1.0,0.0,1e-05]
[1780049547859,53.95,73612.68,0.0,-1.0,0.0,1e-05]
[1780049547970,53.95,73612.68,0.0,-1.0,0.0,1e-05]
[1780049547978,53.95,73612.68,0.0,-1.0,0.0,1e-05]
[1780049548217,53.95,73612.68,0.0,-1.0,0.0,1e-05]
[1780049548316,53.95,73612.9,0.0,-1.0,0.0,1e-05]
[1780049548945,53.95,73616.09,0.0,-1.0,0.0,1e-05]
[1780049549952,53.95,73618.4,0.0,-1.0,0.0,1e-05]
[1780049550959,53.95,73620.14,0.0,-1.0,0.0,1e-05]
[1780049551965,53.95,73622.07,0.0,-1.0,0.0,1e-05]
[1780049552950,53.95,73622.07,0.0,-1.0,0.0,1e-05]
[1780049552968,53.95,73622.07,0.0,-1.0,0.0,1e-05]
[1780049553617,53.95,73622.07,0.0,-1.0,0.0,1e-05]
[1780049553719,53.95,73622.07,0.0,-1.0,0.0,1e-05]
[1780049553711,53.95,73622.31,0.0,-1.0,0.0,1e-05]
[1780049553998,53.95,73618.21,0.0,-1.0,0.0,1e-05]
[1780049554993,53.95,73607.32,0.0,-1.0,0.0,1e-05]
[1780049556000,53.95,73609.74,0.0,-1.0,0.0,1e-05]
[1780049556884,53.95,73609.74,0.0,-1.0,0.0,1e-05]
[1780049556969,53.95,73609.74,0.0,-1.0,0.0,1e-05]
[1780049557081,53.95,73609.74,0.0,-1.0,0.0,1e-05]
[1780049557218,53.95,73609.74,0.0,-1.0,0.0,1e-05]
[1780049557243,53.95,73609.38,0.0,-1.0,0.0,1e-05]
[1780049563049,53.95,73608.94,0.0,-1.0,0.0,1e-05]
[1780049570098,53.95,73609.23,0.0,-1.0,0.0,1e-05]
[1780049573004,53.95,73609.07,0.0,-1.0,0.0,1e-05]
[1780049573070,53.95,73609.07,0.0,-1.0,0.0,1e-05]
[1780049573217,53.95,73609.07,0.0,-1.0,0.0,1e-05]
[1780049573318,53.95,73609.03,0.0,-1.0,0.0,1e-05]
[1780049582240,53.95,73609.03,0.0,-1.0,0.0,1e-05]
[1780049582451,53.95,73609.03,0.0,-1.0,0.0,1e-05]
[1780049582468,53.95,73609.03,0.0,-1.0,0.0,1e-05]
[1780049582553,53.95,73608.73,0.0,-1.0,0.0,1e-05]
[1780049588224,53.95,73608.75,0.0,-1.0,0.0,1e-05]
[1780049595274,53.95,73608.25,0.0,-1.0,0.0,1e-05]
[1780049597288,53.95,73604.69,0.0,-1.0,0.0,1e-05]
[1780049598218,53.95,73604.69,0.0,-1.0,0.0,1e-05]
[1780049598468,53.95,73604.69,0.0,-1.0,0.0,1e-05]
[1780049598502,53.95,73604.69,0.0,-1.0,0.0,1e-05]
[1780049598719,53.95,73604.69,0.0,-1.0,0.0,1e-05]
[1780049598767,53.95,73603.58,0.0,-1.0,0.0,1e-05]
[1780049604160,53.95,73603.75,0.0,-1.0,0.0,1e-05]
[1780049604338,53.95,73605.27,0.0,-1.0,0.0,1e-05]
[1780049606616,53.95,73605.66,0.0,-1.0,0.0,1e-05]
[1780049606728,53.95,73605.66,0.0,-1.0,0.0,1e-05]
[1780049606827,53.95,73607.84,0.0,-1.0,0.0,1e-05]
[1780049606851,53.95,73607.84,0.0,-1.0,0.0,1e-05]
[1780049606967,53.95,73607.84,0.0,-1.0,0.0,1e-05]
[1780049612157,53.95,73607.83,0.0,-1.0,0.0,1e-05]
[1780049612218,53.95,73607.83,0.0,-1.0,0.0,1e-05]
[1780049612319,53.95,73607.83,0.0,-1.0,0.0,1e-05]
[1780049615250,53.95,73608.02,0.0,-1.0,0.0,1e-05]
[1780049615467,53.95,73608.02,0.0,-1.0,0.0,1e-05]
[1780049615569,53.95,73612.26,0.0,-1.0,0.0,1e-05]
[1780049618953,53.95,73612.42,0.0,-1.0,0.0,1e-05]
[1780049618969,53.95,73612.42,0.0,-1.0,0.0,1e-05]
[1780049624798,53.95,73613.06,0.0,-1.0,0.0,1e-05]
[1780049630520,53.95,73612.02,0.0,-1.0,0.0,1e-05]
[1780049633858,53.95,73612.25,0.0,-1.0,0.0,1e-05]
[1780049633969,53.95,73612.27,0.0,-1.0,0.0,1e-05]
[1780049633955,53.95,73612.27,0.0,-1.0,0.0,1e-05]
[1780049641597,53.95,73612.21,0.0,-1.0,0.0,1e-05]
[1780049645625,53.95,73609.89,0.0,-1.0,0.0,1e-05]
[1780049650660,53.95,73609.4,0.0,-1.0,0.0,1e-05]
[1780049655296,53.95,73609.45,0.0,-1.0,0.0,1e-05]
[1780049655434,53.95,73609.45,0.0,-1.0,0.0,1e-05]
[1780049655467,53.95,73609.45,0.0,-1.0,0.0,1e-05]
[1780049655535,53.95,73609.45,0.0,-1.0,0.0,1e-05]
[1780049660730,53.95,73609.34,0.0,-1.0,0.0,1e-05]
[1780049661032,53.95,73609.34,0.0,-1.0,0.0,1e-05]
[1780049661101,53.95,73609.34,0.0,-1.0,0.0,1e-05]
[1780049661217,53.95,73609.34,0.0,-1.0,0.0,1e-05]
[1780049661737,53.95,73603.38,0.0,-1.0,0.0,1e-05]
[1780049663751,53.95,73604.3,0.0,-1.0,0.0,1e-05]
[1780049665765,53.95,73605.67,0.0,-1.0,0.0,1e-05]
[1780049665963,53.95,73605.67,0.0,-1.0,0.0,1e-05]
[1780049665969,53.95,73605.67,0.0,-1.0,0.0,1e-05]
[1780049666048,53.95,73605.67,0.0,-1.0,0.0,1e-05]
[1780049666218,53.95,73605.67,0.0,-1.0,0.0,1e-05]
[1780049666773,53.95,73606.23,0.0,-1.0,0.0,1e-05]
[1780049670800,53.95,73607.68,0.0,-1.0,0.0,1e-05]
[1780049671807,53.95,73608.07,0.0,-1.0,0.0,1e-05]
[1780049676842,53.95,73608.34,0.0,-1.0,0.0,1e-05]
[1780049679863,53.95,73610.81,0.0,-1.0,0.0,1e-05]
[1780049680293,53.95,73610.81,0.0,-1.0,0.0,1e-05]
[1780049680429,53.95,73610.81,0.0,-1.0,0.0,1e-05]
[1780049680468,53.95,73610.81,0.0,-1.0,0.0,1e-05]
[1780049680870,53.95,73611.07,0.0,-1.0,0.0,1e-05]
[1780049686912,53.95,73611.09,0.0,-1.0,0.0,1e-05]
[1780049691947,53.95,73610.42,0.0,-1.0,0.0,1e-05]
[1780049695761,53.95,73610.55,0.0,-1.0,0.0,1e-05]
[1780049695856,53.95,73610.47,0.0,-1.0,0.0,1e-05]
[1780049695969,53.95,73610.47,0.0,-1.0,0.0,1e-05]
[1780049696982,53.95,73611.06,0.0,-1.0,0.0,1e-05]
[1780049698502,53.95,73611.06,0.0,-1.0,0.0,1e-05]
[1780049702043,53.95,73608.87,0.0,-1.0,0.0,1e-05]
[1780049703735,53.95,73608.87,0.0,-1.0,0.0,1e-05]
[1780049703836,53.95,73607.94,0.0,-1.0,0.0,1e-05]
[1780049703968,53.95,73607.94,0.0,-1.0,0.0,1e-05]
[1780049704023,53.95,73607.94,0.0,-1.0,0.0,1e-05]
[1780049704216,53.95,73607.94,0.0,-1.0,0.0,1e-05]
[1780049704238,53.95,73607.58,0.0,-1.0,0.0,1e-05]
[1780049710102,53.95,73607.74,0.0,-1.0,0.0,1e-05]
[1780049711451,53.95,73607.74,0.0,-1.0,0.0,1e-05]
[1780049711468,53.95,73607.74,0.0,-1.0,0.0,1e-05]
[1780049711784,53.95,73607.74,0.0,-1.0,0.0,1e-05]
[1780049711818,53.95,73608.48,0.0,-1.0,0.0,1e-05]
[1780049711967,53.95,73608.48,0.0,-1.0,0.0,1e-05]
[1780049714717,53.95,73608.11,0.0,-1.0,0.0,1e-05]
[1780049714819,53.95,73608.01,0.0,-1.0,0.0,1e-05]
[1780049720173,53.95,73608.2,0.0,-1.0,0.0,1e-05]
[1780049725208,53.95,73608.18,0.0,-1.0,0.0,1e-05]
[1780049730243,53.95,73608.24,0.0,-1.0,0.0,1e-05]
[1780049731250,53.95,73608.36,0.0,-1.0,0.0,1e-05]
[1780049733046,53.95,73608.36,0.0,-1.0,0.0,1e-05]
[1780049733117,53.95,73608.36,0.0,-1.0,0.0,1e-05]
[1780049733217,53.95,73608.36,0.0,-1.0,0.0,1e-05]
[1780049733264,53.95,73608.29,0.0,-1.0,0.0,1e-05]
[1780049738299,53.95,73607.61,0.0,-1.0,0.0,1e-05]
[1780049744342,53.95,73607.74,0.0,-1.0,0.0,1e-05]
[1780049749377,53.95,73607.85,0.0,-1.0,0.0,1e-05]
[1780049755419,53.95,73607.82,0.0,-1.0,0.0,1e-05]
[1780049757823,53.95,73607.82,0.0,-1.0,0.0,1e-05]
[1780049757967,53.95,73607.82,0.0,-1.0,0.0,1e-05]
[1780049757925,53.95,73607.67,0.0,-1.0,0.0,1e-05]
[1780049758051,53.95,73607.67,0.0,-1.0,0.0,1e-05]
[1780049758217,53.95,73607.67,0.0,-1.0,0.0,1e-05]
[1780049763475,53.95,73607.19,0.0,-1.0,0.0,1e-05]
[1780049768512,53.95,73607.32,0.0,-1.0,0.0,1e-05]
[1780049770885,53.95,73607.4,0.0,-1.0,0.0,1e-05]
[1780049770968,53.95,73607.4,0.0,-1.0,0.0,1e-05]
[1780049770986,53.95,73607.4,0.0,-1.0,0.0,1e-05]
[1780049770923,53.95,73607.4,0.0,-1.0,0.0,1e-05]
[1780049771217,53.95,73607.4,0.0,-1.0,0.0,1e-05]
[1780049777574,53.95,73607.05,0.0,-1.0,0.0,1e-05]
[1780049781974,53.95,73607.05,0.0,-1.0,0.0,1e-05]
[1780049782217,53.95,73607.05,0.0,-1.0,0.0,1e-05]
[1780049783616,53.95,73605.38,0.0,-1.0,0.0,1e-05]
[1780049784227,53.95,73605.38,0.0,-1.0,0.0,1e-05]
[1780049784467,53.95,73605.38,0.0,-1.0,0.0,1e-05]
[1780049784623,53.95,73604.89,0.0,-1.0,0.0,1e-05]
[1780049785819,53.95,73604.89,0.0,-1.0,0.0,1e-05]
[1780049785968,53.95,73604.89,0.0,-1.0,0.0,1e-05]
[1780049785912,53.95,73602.11,0.0,-1.0,0.0,1e-05]
[1780049786637,53.95,73603.56,0.0,-1.0,0.0,1e-05]
[1780049791447,53.95,73603.13,0.0,-1.0,0.0,1e-05]
[1780049791467,53.95,73603.13,0.0,-1.0,0.0,1e-05]
[1780049791672,53.95,73602.19,0.0,-1.0,0.0,1e-05]
[1780049794693,53.95,73591.75,0.0,-1.0,0.0,1e-05]
[1780049795700,53.95,73589.08,0.0,-1.0,0.0,1e-05]
[1780049796142,53.95,73589.08,0.0,-1.0,0.0,1e-05]
[1780049796216,53.95,73589.08,0.0,-1.0,0.0,1e-05]
[1780049796707,53.95,73585.33,0.0,-1.0,0.0,1e-05]
[1780049798720,53.95,73584.0,0.0,-1.0,0.0,1e-05]
[1780049802343,53.95,73583.95,0.0,-1.0,0.0,1e-05]
[1780049802468,53.95,73583.95,0.0,-1.0,0.0,1e-05]
[1780049802517,53.95,73583.95,0.0,-1.0,0.0,1e-05]
[1780049802717,53.95,73583.95,0.0,-1.0,0.0,1e-05]
[1780049802749,53.95,73583.71,0.0,-1.0,0.0,1e-05]
[1780049806776,53.95,73585.49,0.0,-1.0,0.0,1e-05]
[1780049811812,53.95,73585.55,0.0,-1.0,0.0,1e-05]
[1780049817854,53.95,73585.46,0.0,-1.0,0.0,1e-05]
[1780049820875,53.95,73584.1,0.0,-1.0,0.0,1e-05]
[1780049822870,53.95,73584.57,0.0,-1.0,0.0,1e-05]
[1780049822968,53.95,73584.57,0.0,-1.0,0.0,1e-05]
[1780049822972,53.95,73585.12,0.0,-1.0,0.0,1e-05]
[1780049823616,53.95,73585.12,0.0,-1.0,0.0,1e-05]
[1780049823719,53.95,73585.12,0.0,-1.0,0.0,1e-05]
[1780049827925,53.95,73582.59,0.0,-1.0,0.0,1e-05]
[1780049828656,53.95,73582.59,0.0,-1.0,0.0,1e-05]
[1780049828719,53.95,73582.59,0.0,-1.0,0.0,1e-05]
[1780049828931,53.95,73579.67,0.0,-1.0,0.0,1e-05]
[1780049829938,53.95,73572.2,0.0,-1.0,0.0,1e-05]
[1780049830945,53.95,73568.45,0.0,-1.0,0.0,1e-05]
[1780049831951,53.95,73565.74,0.0,-1.0,0.0,1e-05]
[1780049833092,53.95,73565.35,0.0,-1.0,0.0,1e-05]
[1780049833217,53.95,73565.35,0.0,-1.0,0.0,1e-05]
[1780049833639,53.95,73565.35,0.0,-1.0,0.0,1e-05]
[1780049833719,53.95,73565.35,0.0,-1.0,0.0,1e-05]
[1780049833966,53.95,73565.68,0.0,-1.0,0.0,1e-05]
[1780049839002,53.95,73566.48,0.0,-1.0,0.0,1e-05]
[1780049843040,53.95,73564.98,0.0,-1.0,0.0,1e-05]
[1780049845054,53.95,73562.78,0.0,-1.0,0.0,1e-05]
[1780049846061,53.95,73557.9,0.0,-1.0,0.0,1e-05]
[1780049848042,53.95,73558.11,0.0,-1.0,0.0,1e-05]
[1780049848075,53.95,73557.18,0.0,-1.0,0.0,1e-05]
[1780049848217,53.95,73557.18,0.0,-1.0,0.0,1e-05]
[1780049848752,53.95,73557.18,0.0,-1.0,0.0,1e-05]
[1780049848968,53.95,73557.18,0.0,-1.0,0.0,1e-05]
[1780049848979,53.95,73557.18,0.0,-1.0,0.0,1e-05]
[1780049851096,53.95,73557.89,0.0,-1.0,0.0,1e-05]
[1780049854117,53.95,73556.18,0.0,-1.0,0.0,1e-05]
[1780049856015,53.95,73556.18,0.0,-1.0,0.0,1e-05]
[1780049856060,53.95,73555.63,0.0,-1.0,0.0,1e-05]
[1780049856217,53.95,73555.63,0.0,-1.0,0.0,1e-05]
[1780049856551,53.95,73555.63,0.0,-1.0,0.0,1e-05]
[1780049856723,53.95,73555.63,0.0,-1.0,0.0,1e-05]
[1780049856784,53.95,73555.88,0.0,-1.0,0.0,1e-05]
[1780049862002,53.95,73556.29,0.0,-1.0,0.0,1e-05]
[1780049862218,53.95,73555.85,0.0,-1.0,0.0,1e-05]
[1780049869222,53.95,73555.35,0.0,-1.0,0.0,1e-05]
[1780049871438,53.95,73554.37,0.0,-1.0,0.0,1e-05]
[1780049871468,53.95,73554.37,0.0,-1.0,0.0,1e-05]
[1780049872096,53.95,73554.37,0.0,-1.0,0.0,1e-05]
[1780049871627,53.95,73555.21,0.0,-1.0,0.0,1e-05]
[1780049872219,53.95,73555.21,0.0,-1.0,0.0,1e-05]
[1780049877949,53.95,73554.72,0.0,-1.0,0.0,1e-05]
[1780049877968,53.95,73554.72,0.0,-1.0,0.0,1e-05]
[1780049878045,53.95,73554.02,0.0,-1.0,0.0,1e-05]
[1780049878313,53.95,73554.02,0.0,-1.0,0.0,1e-05]
[1780049878468,53.95,73554.02,0.0,-1.0,0.0,1e-05]
[1780049878569,53.95,73551.31,0.0,-1.0,0.0,1e-05]
[1780049880299,53.95,73549.88,0.0,-1.0,0.0,1e-05]
[1780049881306,53.95,73546.33,0.0,-1.0,0.0,1e-05]
[1780049883630,53.95,73545.92,0.0,-1.0,0.0,1e-05]
[1780049883717,53.95,73545.92,0.0,-1.0,0.0,1e-05]
[1780049884062,53.95,73545.92,0.0,-1.0,0.0,1e-05]
[1780049883727,53.95,73545.79,0.0,-1.0,0.0,1e-05]
[1780049884218,53.95,73545.79,0.0,-1.0,0.0,1e-05]
[1780049889362,53.95,73547.11,0.0,-1.0,0.0,1e-05]
[1780049891376,53.95,73550.11,0.0,-1.0,0.0,1e-05]
[1780049892385,53.95,73553.17,0.0,-1.0,0.0,1e-05]
[1780049893560,53.95,73553.17,0.0,-1.0,0.0,1e-05]
[1780049893720,53.95,73553.17,0.0,-1.0,0.0,1e-05]
[1780049893721,53.95,73557.75,0.0,-1.0,0.0,1e-05]
[1780049894426,53.95,73557.75,0.0,-1.0,0.0,1e-05]
[1780049894467,53.95,73557.75,0.0,-1.0,0.0,1e-05]
[1780049895746,53.95,73561.2,0.0,-1.0,0.0,1e-05]
[1780049896413,53.95,73563.13,0.0,-1.0,0.0,1e-05]
[1780049897394,53.95,73563.13,0.0,-1.0,0.0,1e-05]
[1780049897468,53.95,73563.13,0.0,-1.0,0.0,1e-05]
[1780049897553,53.95,73561.05,0.0,-1.0,0.0,1e-05]
[1780049902455,53.95,73563.99,0.0,-1.0,0.0,1e-05]
[1780049904022,53.95,73563.99,0.0,-1.0,0.0,1e-05]
[1780049904067,53.95,73565.84,0.0,-1.0,0.0,1e-05]
[1780049904218,53.95,73565.84,0.0,-1.0,0.0,1e-05]
[1780049904556,53.95,73565.84,0.0,-1.0,0.0,1e-05]
[1780049904718,53.95,73565.84,0.0,-1.0,0.0,1e-05]
[1780049904762,53.95,73567.32,0.0,-1.0,0.0,1e-05]
[1780049907490,53.95,73559.97,0.0,-1.0,0.0,1e-05]
[1780049908189,53.95,73559.97,0.0,-1.0,0.0,1e-05]
[1780049908217,53.95,73559.97,0.0,-1.0,0.0,1e-05]
[1780049908497,53.95,73557.63,0.0,-1.0,0.0,1e-05]
[1780049910305,53.95,73558.3,0.0,-1.0,0.0,1e-05]
[1780049910467,53.95,73558.3,0.0,-1.0,0.0,1e-05]
[1780049910511,53.95,73560.12,0.0,-1.0,0.0,1e-05]
[1780049911518,53.95,73563.51,0.0,-1.0,0.0,1e-05]
[1780049912525,53.95,73564.68,0.0,-1.0,0.0,1e-05]
[1780049915947,53.95,73564.73,0.0,-1.0,0.0,1e-05]
[1780049915967,53.95,73564.73,0.0,-1.0,0.0,1e-05]
[1780049916048,53.95,73563.74,0.0,-1.0,0.0,1e-05]
[1780049916553,53.95,73562.46,0.0,-1.0,0.0,1e-05]
[1780049918567,53.95,73560.03,0.0,-1.0,0.0,1e-05]
[1780049919574,53.95,73558.8,0.0,-1.0,0.0,1e-05]
[1780049923058,53.95,73558.7,0.0,-1.0,0.0,1e-05]
[1780049923159,53.95,73558.13,0.0,-1.0,0.0,1e-05]
[1780049923220,53.95,73558.13,0.0,-1.0,0.0,1e-05]
[1780049923361,53.95,73558.13,0.0,-1.0,0.0,1e-05]
[1780049923467,53.95,73558.13,0.0,-1.0,0.0,1e-05]
[1780049923602,53.95,73558.07,0.0,-1.0,0.0,1e-05]
[1780049925616,53.95,73560.23,0.0,-1.0,0.0,1e-05]
[1780049929644,53.95,73558.1,0.0,-1.0,0.0,1e-05]
[1780049934902,53.95,73558.1,0.0,-1.0,0.0,1e-05]
[1780049934967,53.95,73558.1,0.0,-1.0,0.0,1e-05]
[1780049934969,53.95,73558.28,0.0,-1.0,0.0,1e-05]
[1780049935268,53.95,73558.28,0.0,-1.0,0.0,1e-05]
[1780049935467,53.95,73558.28,0.0,-1.0,0.0,1e-05]
[1780049935686,53.95,73557.39,0.0,-1.0,0.0,1e-05]
[1780049937700,53.95,73558.41,0.0,-1.0,0.0,1e-05]
[1780049940559,53.95,73558.42,0.0,-1.0,0.0,1e-05]
[1780049940718,53.95,73558.42,0.0,-1.0,0.0,1e-05]
[1780049943344,53.95,73557.79,0.0,-1.0,0.0,1e-05]
[1780049943466,53.95,73557.79,0.0,-1.0,0.0,1e-05]
[1780049943741,53.95,73557.71,0.0,-1.0,0.0,1e-05]
[1780049948777,53.95,73558.68,0.0,-1.0,0.0,1e-05]
[1780049951090,53.95,73558.69,0.0,-1.0,0.0,1e-05]
[1780049951218,53.95,73558.69,0.0,-1.0,0.0,1e-05]
[1780049951798,53.95,73557.83,0.0,-1.0,0.0,1e-05]
[1780049952805,53.95,73558.75,0.0,-1.0,0.0,1e-05]
[1780049956523,53.95,73558.6,0.0,-1.0,0.0,1e-05]
[1780049956717,53.95,73558.6,0.0,-1.0,0.0,1e-05]
[1780049956809,53.95,73558.6,0.0,-1.0,0.0,1e-05]
[1780049956967,53.95,73558.6,0.0,-1.0,0.0,1e-05]
[1780049957069,53.95,73557.21,0.0,-1.0,0.0,1e-05]
[1780049962677,53.95,73557.46,0.0,-1.0,0.0,1e-05]
[1780049962719,53.95,73557.46,0.0,-1.0,0.0,1e-05]
[1780049967910,53.95,73557.82,0.0,-1.0,0.0,1e-05]
[1780049970327,53.95,73558.08,0.0,-1.0,0.0,1e-05]
[1780049970467,53.95,73558.08,0.0,-1.0,0.0,1e-05]
[1780049970782,53.95,73558.08,0.0,-1.0,0.0,1e-05]
[1780049970967,53.95,73558.08,0.0,-1.0,0.0,1e-05]
[1780049971029,53.95,73558.68,0.0,-1.0,0.0,1e-05]
[1780049972945,53.95,73556.82,0.0,-1.0,0.0,1e-05]
[1780049974959,53.95,73557.57,0.0,-1.0,0.0,1e-05]
[1780049976756,53.95,73557.55,0.0,-1.0,0.0,1e-05]
[1780049976967,53.95,73557.55,0.0,-1.0,0.0,1e-05]
[1780049978987,53.95,73559.01,0.0,-1.0,0.0,1e-05]
[1780049980524,53.95,73559.59,0.0,-1.0,0.0,1e-05]
[1780049980717,53.95,73559.59,0.0,-1.0,0.0,1e-05]
[1780049981001,53.95,73561.39,0.0,-1.0,0.0,1e-05]
[1780049982718,53.95,73561.51,0.0,-1.0,0.0,1e-05]
[1780049983015,53.95,73562.88,0.0,-1.0,0.0,1e-05]
[1780049984219,53.95,73562.88,0.0,-1.0,0.0,1e-05]
[1780049984469,53.95,73562.07,0.0,-1.0,0.0,1e-05]
[1780049990064,53.95,73561.32,0.0,-1.0,0.0,1e-05]
[1780049995099,53.95,73560.97,0.0,-1.0,0.0,1e-05]
[1780049995938,53.95,73560.97,0.0,-1.0,0.0,1e-05]
[1780049995967,53.95,73560.97,0.0,-1.0,0.0,1e-05]
[1780049997113,53.95,73564.93,0.0,-1.0,0.0,1e-05]
[1780049997874,53.95,73564.93,0.0,-1.0,0.0,1e-05]
[1780049997969,53.95,73564.93,0.0,-1.0,0.0,1e-05]
[1780049998120,53.95,73568.6,0.0,-1.0,0.0,1e-05]
[1780050001711,53.95,73569.62,0.0,-1.0,0.0,1e-05]
[1780050001728,53.95,73569.62,0.0,-1.0,0.0,1e-05]
[1780050006216,53.95,73570.22,0.0,-1.0,0.0,1e-05]
[1780050006472,53.95,73570.25,0.0,-1.0,0.0,1e-05]
[1780050007184,53.95,73575.85,0.0,-1.0,0.0,1e-05]
[1780050008191,53.95,73585.01,0.0,-1.0,0.0,1e-05]
[1780050009198,53.95,73586.45,0.0,-1.0,0.0,1e-05]
[1780050010761,53.95,73586.48,0.0,-1.0,0.0,1e-05]
[1780050010966,53.95,73586.48,0.0,-1.0,0.0,1e-05]
[1780050016638,53.95,73587.86,0.0,-1.0,0.0,1e-05]
[1780050016717,53.95,73587.86,0.0,-1.0,0.0,1e-05]
[1780050017255,53.95,73589.6,0.0,-1.0,0.0,1e-05]
[1780050021219,53.95,73589.59,0.0,-1.0,0.0,1e-05]
[1780050021467,53.95,73589.64,0.0,-1.0,0.0,1e-05]
[1780050022289,53.95,73587.18,0.0,-1.0,0.0,1e-05]
[1780050027617,53.95,73587.36,0.0,-1.0,0.0,1e-05]
[1780050034373,53.95,73587.44,0.0,-1.0,0.0,1e-05]
[1780050040331,53.95,73586.93,0.0,-1.0,0.0,1e-05]
[1780050040467,53.95,73586.93,0.0,-1.0,0.0,1e-05]
[1780050041422,53.95,73590.11,0.0,-1.0,0.0,1e-05]
[1780050042970,53.95,73590.11,0.0,-1.0,0.0,1e-05]
[1780050043217,53.95,73590.11,0.0,-1.0,0.0,1e-05]
[1780050043045,53.95,73591.26,0.0,-1.0,0.0,1e-05]
[1780050045230,53.95,73591.33,0.0,-1.0,0.0,1e-05]
[1780050045470,53.95,73591.48,0.0,-1.0,0.0,1e-05]
[1780050045522,53.95,73585.85,0.0,-1.0,0.0,1e-05]
[1780050046457,53.95,73583.69,0.0,-1.0,0.0,1e-05]
[1780050050332,53.95,73583.84,0.0,-1.0,0.0,1e-05]
[1780050050467,53.95,73583.84,0.0,-1.0,0.0,1e-05]
[1780050051205,53.95,73583.85,0.0,-1.0,0.0,1e-05]
[1780050054484,53.95,73584.32,0.0,-1.0,0.0,1e-05]
[1780050054718,53.95,73584.32,0.0,-1.0,0.0,1e-05]
[1780050060555,53.95,73583.98,0.0,-1.0,0.0,1e-05]
[1780050062718,53.95,73583.98,0.0,-1.0,0.0,1e-05]
[1780050062743,53.95,73581.94,0.0,-1.0,0.0,1e-05]
[1780050064848,53.95,73580.79,0.0,-1.0,0.0,1e-05]
[1780050064967,53.95,73580.79,0.0,-1.0,0.0,1e-05]
[1780050065028,53.95,73580.72,0.0,-1.0,0.0,1e-05]
[1780050069501,53.95,73580.92,0.0,-1.0,0.0,1e-05]
[1780050069719,53.95,73580.92,0.0,-1.0,0.0,1e-05]
[1780050072147,53.95,73579.27,0.0,-1.0,0.0,1e-05]
[1780050078225,53.95,73579.05,0.0,-1.0,0.0,1e-05]
[1780050078256,53.95,73579.4,0.0,-1.0,0.0,1e-05]
[1780050078468,53.95,73579.4,0.0,-1.0,0.0,1e-05]
[1780050082712,53.95,73577.85,0.0,-1.0,0.0,1e-05]
[1780050086738,53.95,73574.87,0.0,-1.0,0.0,1e-05]
[1780050088724,53.95,73574.51,0.0,-1.0,0.0,1e-05]
[1780050088754,53.95,73571.42,0.0,-1.0,0.0,1e-05]
[1780050089761,53.95,73567.08,0.0,-1.0,0.0,1e-05]
[1780050090767,53.95,73564.82,0.0,-1.0,0.0,1e-05]
[1780050091674,53.95,73564.82,0.0,-1.0,0.0,1e-05]
[1780050091718,53.95,73564.82,0.0,-1.0,0.0,1e-05]
[1780050091775,53.95,73564.83,0.0,-1.0,0.0,1e-05]
[1780050096809,53.95,73564.74,0.0,-1.0,0.0,1e-05]
[1780050099398,53.95,73564.68,0.0,-1.0,0.0,1e-05]
[1780050099466,53.95,73564.68,0.0,-1.0,0.0,1e-05]
[1780050104867,53.95,73564.63,0.0,-1.0,0.0,1e-05]
[1780050109902,53.95,73564.56,0.0,-1.0,0.0,1e-05]
[1780050114939,53.95,73564.67,0.0,-1.0,0.0,1e-05]
[1780050118984,53.95,73564.55,0.0,-1.0,0.0,1e-05]
[1780050118996,53.95,73564.55,0.0,-1.0,0.0,1e-05]
[1780050119220,53.95,73564.55,0.0,-1.0,0.0,1e-05]
[1780050119221,53.95,73564.28,0.0,-1.0,0.0,1e-05]
[1780050122995,53.95,73565.96,0.0,-1.0,0.0,1e-05]
[1780050126016,53.95,73567.64,0.0,-1.0,0.0,1e-05]
[1780050127236,53.95,73567.64,0.0,-1.0,0.0,1e-05]
[1780050127355,53.95,73567.64,0.0,-1.0,0.0,1e-05]
[1780050127259,53.95,73569.99,0.0,-1.0,0.0,1e-05]
[1780050127467,53.95,73569.99,0.0,-1.0,0.0,1e-05]
[1780050128030,53.95,73567.65,0.0,-1.0,0.0,1e-05]
[1780050133064,53.95,73566.51,0.0,-1.0,0.0,1e-05]
[1780050134073,53.95,73564.79,0.0,-1.0,0.0,1e-05]
[1780050134921,53.95,73564.79,0.0,-1.0,0.0,1e-05]
[1780050134967,53.95,73564.79,0.0,-1.0,0.0,1e-05]
[1780050135102,53.95,73564.79,0.0,-1.0,0.0,1e-05]
[1780050135225,53.95,73564.79,0.0,-1.0,0.0,1e-05]
[1780050135326,53.95,73563.67,0.0,-1.0,0.0,1e-05]
[1780050138101,53.95,73566.09,0.0,-1.0,0.0,1e-05]
[1780050139231,53.95,73566.09,0.0,-1.0,0.0,1e-05]
[1780050139290,53.95,73566.09,0.0,-1.0,0.0,1e-05]
[1780050139288,53.95,73567.07,0.0,-1.0,0.0,1e-05]
[1780050139467,53.95,73567.07,0.0,-1.0,0.0,1e-05]
[1780050147164,53.95,73567.53,0.0,-1.0,0.0,1e-05]
[1780050149161,53.95,73568.25,0.0,-1.0,0.0,1e-05]
[1780050149170,53.95,73568.25,0.0,-1.0,0.0,1e-05]
[1780050149217,53.95,73568.25,0.0,-1.0,0.0,1e-05]
[1780050149318,53.95,73568.25,0.0,-1.0,0.0,1e-05]
[1780050151192,53.95,73567.93,0.0,-1.0,0.0,1e-05]
[1780050155271,53.95,73568.01,0.0,-1.0,0.0,1e-05]
[1780050155338,53.95,73568.01,0.0,-1.0,0.0,1e-05]
[1780050155319,53.95,73567.89,0.0,-1.0,0.0,1e-05]
[1780050155473,53.95,73567.89,0.0,-1.0,0.0,1e-05]
[1780050159248,53.95,73570.88,0.0,-1.0,0.0,1e-05]
[1780050162271,53.95,73568.47,0.0,-1.0,0.0,1e-05]
[1780050163277,53.95,73564.15,0.0,-1.0,0.0,1e-05]
[1780050163489,53.95,73564.15,0.0,-1.0,0.0,1e-05]
[1780050163567,53.95,73564.15,0.0,-1.0,0.0,1e-05]
[1780050163718,53.95,73564.15,0.0,-1.0,0.0,1e-05]
[1780050164284,53.95,73562.54,0.0,-1.0,0.0,1e-05]
[1780050167305,53.95,73561.05,0.0,-1.0,0.0,1e-05]
[1780050171193,53.95,73560.89,0.0,-1.0,0.0,1e-05]
[1780050171217,53.95,73560.89,0.0,-1.0,0.0,1e-05]
[1780050171244,53.95,73560.89,0.0,-1.0,0.0,1e-05]
[1780050171333,53.95,73561.0,0.0,-1.0,0.0,1e-05]
[1780050171467,53.95,73561.0,0.0,-1.0,0.0,1e-05]
[1780050177376,53.95,73562.79,0.0,-1.0,0.0,1e-05]
[1780050178082,53.95,73562.79,0.0,-1.0,0.0,1e-05]
[1780050178127,53.95,73562.79,0.0,-1.0,0.0,1e-05]
[1780050178218,53.95,73562.79,0.0,-1.0,0.0,1e-05]
[1780050178382,53.95,73563.3,0.0,-1.0,0.0,1e-05]
[1780050180397,53.95,73565.26,0.0,-1.0,0.0,1e-05]
[1780050181404,53.95,73563.11,0.0,-1.0,0.0,1e-05]
[1780050184414,53.95,73561.85,0.0,-1.0,0.0,1e-05]
[1780050184425,53.95,73559.67,0.0,-1.0,0.0,1e-05]
[1780050184467,53.95,73559.67,0.0,-1.0,0.0,1e-05]
[1780050184531,53.95,73559.67,0.0,-1.0,0.0,1e-05]
[1780050184719,53.95,73559.67,0.0,-1.0,0.0,1e-05]
[1780050193227,53.95,73559.25,0.0,-1.0,0.0,1e-05]
[1780050194855,53.95,73559.28,0.0,-1.0,0.0,1e-05]
[1780050194909,53.95,73559.28,0.0,-1.0,0.0,1e-05]
[1780050194967,53.95,73559.28,0.0,-1.0,0.0,1e-05]
[1780050195008,53.95,73559.38,0.0,-1.0,0.0,1e-05]
[1780050202552,53.95,73559.44,0.0,-1.0,0.0,1e-05]
[1780050208594,53.95,73559.49,0.0,-1.0,0.0,1e-05]
[1780050210521,53.95,73559.54,0.0,-1.0,0.0,1e-05]
[1780050210565,53.95,73559.54,0.0,-1.0,0.0,1e-05]
[1780050210719,53.95,73559.54,0.0,-1.0,0.0,1e-05]
[1780050210726,53.95,73559.05,0.0,-1.0,0.0,1e-05]
[1780050211615,53.95,73559.55,0.0,-1.0,0.0,1e-05]
[1780050216650,53.95,73559.2,0.0,-1.0,0.0,1e-05]
[1780050220538,53.95,73559.22,0.0,-1.0,0.0,1e-05]
[1780050220718,53.95,73559.22,0.0,-1.0,0.0,1e-05]
[1780050229742,53.95,73559.53,0.0,-1.0,0.0,1e-05]
[1780050233215,53.95,73560.64,0.0,-1.0,0.0,1e-05]
[1780050233275,53.95,73560.64,0.0,-1.0,0.0,1e-05]
[1780050233467,53.95,73560.64,0.0,-1.0,0.0,1e-05]
[1780050233450,53.95,73561.83,0.0,-1.0,0.0,1e-05]
[1780050233770,53.95,73564.07,0.0,-1.0,0.0,1e-05]
[1780050238805,53.95,73556.01,0.0,-1.0,0.0,1e-05]
[1780050239812,53.95,73550.16,0.0,-1.0,0.0,1e-05]
[1780050241069,53.95,73550.16,0.0,-1.0,0.0,1e-05]
[1780050241158,53.95,73550.16,0.0,-1.0,0.0,1e-05]
[1780050241217,53.95,73550.16,0.0,-1.0,0.0,1e-05]
[1780050241302,53.95,73550.87,0.0,-1.0,0.0,1e-05]
[1780050241826,53.95,73549.55,0.0,-1.0,0.0,1e-05]
[1780050246861,53.95,73547.7,0.0,-1.0,0.0,1e-05]
[1780050248748,53.95,73547.84,0.0,-1.0,0.0,1e-05]
[1780050248755,53.95,73547.84,0.0,-1.0,0.0,1e-05]
[1780050248969,53.95,73547.84,0.0,-1.0,0.0,1e-05]
[1780050249033,53.95,73548.15,0.0,-1.0,0.0,1e-05]
[1780050249882,53.95,73544.37,0.0,-1.0,0.0,1e-05]
[1780050250889,53.95,73537.77,0.0,-1.0,0.0,1e-05]
[1780050251896,53.95,73533.79,0.0,-1.0,0.0,1e-05]
[1780050252903,53.95,73527.85,0.0,-1.0,0.0,1e-05]
[1780050253910,53.95,73521.66,0.0,-1.0,0.0,1e-05]
[1780050254917,53.95,73523.24,0.0,-1.0,0.0,1e-05]
[1780050258840,53.95,73522.54,0.0,-1.0,0.0,1e-05]
[1780050258925,53.95,73522.54,0.0,-1.0,0.0,1e-05]
[1780050258968,53.95,73522.54,0.0,-1.0,0.0,1e-05]
[1780050259026,53.95,73522.73,0.0,-1.0,0.0,1e-05]
[1780050261973,53.95,73525.24,0.0,-1.0,0.0,1e-05]
[1780050266001,53.95,73526.88,0.0,-1.0,0.0,1e-05]
[1780050267008,53.95,73529.07,0.0,-1.0,0.0,1e-05]
[1780050271047,53.95,73538.3,0.0,-1.0,0.0,1e-05]
[1780050272054,53.95,73543.89,0.0,-1.0,0.0,1e-05]
[1780050273061,53.95,73544.66,0.0,-1.0,0.0,1e-05]
[1780050274613,53.95,73544.53,0.0,-1.0,0.0,1e-05]
[1780050274719,53.95,73544.53,0.0,-1.0,0.0,1e-05]
[1780050275075,53.95,73544.28,0.0,-1.0,0.0,1e-05]
[1780050275730,53.95,73544.28,0.0,-1.0,0.0,1e-05]
[1780050275967,53.95,73544.28,0.0,-1.0,0.0,1e-05]
[1780050280110,53.95,73540.83,0.0,-1.0,0.0,1e-05]
[1780050283131,53.95,73542.38,0.0,-1.0,0.0,1e-05]
[1780050283641,53.95,73542.38,0.0,-1.0,0.0,1e-05]
[1780050283705,53.95,73542.38,0.0,-1.0,0.0,1e-05]
[1780050283717,53.95,73542.38,0.0,-1.0,0.0,1e-05]
[1780050284138,53.95,73542.25,0.0,-1.0,0.0,1e-05]
[1780050289173,53.95,73547.68,0.0,-1.0,0.0,1e-05]
[1780050290024,53.95,73547.68,0.0,-1.0,0.0,1e-05]
[1780050290219,53.95,73547.68,0.0,-1.0,0.0,1e-05]
[1780050290305,53.95,73549.89,0.0,-1.0,0.0,1e-05]
[1780050294208,53.95,73553.08,0.0,-1.0,0.0,1e-05]
[1780050295696,53.95,73553.61,0.0,-1.0,0.0,1e-05]
[1780050295719,53.95,73553.61,0.0,-1.0,0.0,1e-05]
[1780050296222,53.95,73554.4,0.0,-1.0,0.0,1e-05]
[1780050301257,53.95,73555.24,0.0,-1.0,0.0,1e-05]
[1780050304307,53.95,73554.86,0.0,-1.0,0.0,1e-05]
[1780050304311,53.95,73554.86,0.0,-1.0,0.0,1e-05]
[1780050304469,53.95,73554.86,0.0,-1.0,0.0,1e-05]
[1780050304350,53.95,73555.0,0.0,-1.0,0.0,1e-05]
[1780050306292,53.95,73552.93,0.0,-1.0,0.0,1e-05]
[1780050307709,53.95,73552.22,0.0,-1.0,0.0,1e-05]
[1780050307720,53.95,73552.22,0.0,-1.0,0.0,1e-05]
[1780050307727,53.95,73552.22,0.0,-1.0,0.0,1e-05]
[1780050307967,53.95,73552.22,0.0,-1.0,0.0,1e-05]
[1780050308306,53.95,73550.3,0.0,-1.0,0.0,1e-05]
[1780050311327,53.95,73548.76,0.0,-1.0,0.0,1e-05]
[1780050316919,53.95,73547.86,0.0,-1.0,0.0,1e-05]
[1780050316967,53.95,73547.86,0.0,-1.0,0.0,1e-05]
[1780050317369,53.95,73547.83,0.0,-1.0,0.0,1e-05]
[1780050323411,53.95,73548.82,0.0,-1.0,0.0,1e-05]
[1780050325212,53.95,73548.4,0.0,-1.0,0.0,1e-05]
[1780050325217,53.95,73548.4,0.0,-1.0,0.0,1e-05]
[1780050325274,53.95,73548.4,0.0,-1.0,0.0,1e-05]
[1780050325467,53.95,73548.4,0.0,-1.0,0.0,1e-05]
[1780050325536,53.95,73548.22,0.0,-1.0,0.0,1e-05]
[1780050334489,53.95,73547.3,0.0,-1.0,0.0,1e-05]
[1780050338517,53.95,73548.85,0.0,-1.0,0.0,1e-05]
[1780050339524,53.95,73550.45,0.0,-1.0,0.0,1e-05]
[1780050342102,53.95,73550.6,0.0,-1.0,0.0,1e-05]
[1780050342216,53.95,73550.6,0.0,-1.0,0.0,1e-05]
[1780050345994,53.95,73550.11,0.0,-1.0,0.0,1e-05]
[1780050346217,53.95,73550.11,0.0,-1.0,0.0,1e-05]
[1780050346227,53.95,73550.11,0.0,-1.0,0.0,1e-05]
[1780050351608,53.95,73550.06,0.0,-1.0,0.0,1e-05]
[1780050357650,53.95,73550.01,0.0,-1.0,0.0,1e-05]
[1780050360825,53.95,73550.01,0.0,-1.0,0.0,1e-05]
[1780050360967,53.95,73550.01,0.0,-1.0,0.0,1e-05]
[1780050366712,53.95,73552.2,0.0,-1.0,0.0,1e-05]
[1780050370189,53.95,73552.05,0.0,-1.0,0.0,1e-05]
[1780050370217,53.95,73552.05,0.0,-1.0,0.0,1e-05]
[1780050370234,53.95,73552.05,0.0,-1.0,0.0,1e-05]
[1780050370468,53.95,73552.05,0.0,-1.0,0.0,1e-05]
[1780050370511,53.95,73552.18,0.0,-1.0,0.0,1e-05]
[1780050371748,53.95,73554.44,0.0,-1.0,0.0,1e-05]
[1780050372893,53.95,73554.44,0.0,-1.0,0.0,1e-05]
[1780050372968,53.95,73554.44,0.0,-1.0,0.0,1e-05]
[1780050373048,53.95,73558.59,0.0,-1.0,0.0,1e-05]
[1780050373762,53.95,73560.51,0.0,-1.0,0.0,1e-05]
[1780050376725,53.95,73560.55,0.0,-1.0,0.0,1e-05]
[1780050376769,53.95,73560.55,0.0,-1.0,0.0,1e-05]
[1780050376967,53.95,73560.55,0.0,-1.0,0.0,1e-05]
[1780050377054,53.95,73560.18,0.0,-1.0,0.0,1e-05]
[1780050381818,53.95,73555.31,0.0,-1.0,0.0,1e-05]
[1780050383383,53.95,73555.31,0.0,-1.0,0.0,1e-05]
[1780050383440,53.95,73555.31,0.0,-1.0,0.0,1e-05]
[1780050383469,53.95,73555.31,0.0,-1.0,0.0,1e-05]
[1780050383476,53.95,73553.66,0.0,-1.0,0.0,1e-05]
[1780050383832,53.95,73551.31,0.0,-1.0,0.0,1e-05]
[1780050388867,53.95,73550.42,0.0,-1.0,0.0,1e-05]
[1780050389828,53.95,73550.42,0.0,-1.0,0.0,1e-05]
[1780050389904,53.95,73550.42,0.0,-1.0,0.0,1e-05]
[1780050389968,53.95,73550.42,0.0,-1.0,0.0,1e-05]
[1780050390071,53.95,73549.66,0.0,-1.0,0.0,1e-05]
[1780050398936,53.95,73547.72,0.0,-1.0,0.0,1e-05]
[1780050405364,53.95,73547.79,0.0,-1.0,0.0,1e-05]
[1780050407526,53.95,73547.79,0.0,-1.0,0.0,1e-05]
[1780050407531,53.95,73547.79,0.0,-1.0,0.0,1e-05]
[1780050407625,53.95,73547.81,0.0,-1.0,0.0,1e-05]
[1780050407718,53.95,73547.81,0.0,-1.0,0.0,1e-05]
[1780050410014,53.95,73547.59,0.0,-1.0,0.0,1e-05]
[1780050414042,53.95,73546.16,0.0,-1.0,0.0,1e-05]
[1780050415474,53.95,73546.16,0.0,-1.0,0.0,1e-05]
[1780050415581,53.95,73546.16,0.0,-1.0,0.0,1e-05]
[1780050415718,53.95,73545.99,0.0,-1.0,0.0,1e-05]
[1780050416056,53.95,73546.02,0.0,-1.0,0.0,1e-05]
[1780050420087,53.95,73543.58,0.0,-1.0,0.0,1e-05]
[1780050421570,53.95,73543.58,0.0,-1.0,0.0,1e-05]
[1780050421671,53.95,73543.58,0.0,-1.0,0.0,1e-05]
[1780050421592,53.95,73542.35,0.0,-1.0,0.0,1e-05]
[1780050421717,53.95,73542.35,0.0,-1.0,0.0,1e-05]
[1780050422101,53.95,73542.28,0.0,-1.0,0.0,1e-05]
[1780050427136,53.95,73542.5,0.0,-1.0,0.0,1e-05]
[1780050432171,53.95,73542.64,0.0,-1.0,0.0,1e-05]
[1780050438213,53.95,73544.32,0.0,-1.0,0.0,1e-05]
[1780050441137,53.95,73544.75,0.0,-1.0,0.0,1e-05]
[1780050441218,53.95,73544.75,0.0,-1.0,0.0,1e-05]
[1780050441224,53.95,73544.75,0.0,-1.0,0.0,1e-05]
[1780050441468,53.95,73544.75,0.0,-1.0,0.0,1e-05]
[1780050441546,53.95,73545.17,0.0,-1.0,0.0,1e-05]
[1780050449290,53.95,73544.84,0.0,-1.0,0.0,1e-05]
[1780050457347,53.95,73544.63,0.0,-1.0,0.0,1e-05]
[1780050467417,53.95,73544.9,0.0,-1.0,0.0,1e-05]
[1780050474469,53.95,73540.01,0.0,-1.0,0.0,1e-05]
[1780050475701,53.95,73540.01,0.0,-1.0,0.0,1e-05]
[1780050475719,53.95,73540.01,0.0,-1.0,0.0,1e-05]
[1780050475929,53.95,73539.35,0.0,-1.0,0.0,1e-05]
[1780050475967,53.95,73539.35,0.0,-1.0,0.0,1e-05]
[1780050476483,53.95,73537.32,0.0,-1.0,0.0,1e-05]
[1780050483532,53.95,73536.78,0.0,-1.0,0.0,1e-05]
[1780050486071,53.95,73537.31,0.0,-1.0,0.0,1e-05]
[1780050486217,53.95,73537.31,0.0,-1.0,0.0,1e-05]
[1780050493602,53.95,73536.39,0.0,-1.0,0.0,1e-05]
[1780050495631,53.95,73536.53,0.0,-1.0,0.0,1e-05]
[1780050495718,53.95,73536.53,0.0,-1.0,0.0,1e-05]
[1780050496272,53.95,73536.46,0.0,-1.0,0.0,1e-05]
[1780050496467,53.95,73536.46,0.0,-1.0,0.0,1e-05]
[1780050496623,53.95,73536.65,0.0,-1.0,0.0,1e-05]
[1780050505686,53.95,73534.36,0.0,-1.0,0.0,1e-05]
[1780050507540,53.95,73534.36,0.0,-1.0,0.0,1e-05]
[1780050507719,53.95,73534.36,0.0,-1.0,0.0,1e-05]
[1780050512735,53.95,73533.59,0.0,-1.0,0.0,1e-05]
[1780050517771,53.95,73533.35,0.0,-1.0,0.0,1e-05]
[1780050520285,53.95,73533.36,0.0,-1.0,0.0,1e-05]
[1780050520468,53.95,73533.36,0.0,-1.0,0.0,1e-05]
[1780050520575,53.95,73533.36,0.0,-1.0,0.0,1e-05]
[1780050520718,53.95,73533.36,0.0,-1.0,0.0,1e-05]
[1780050520726,53.95,73532.98,0.0,-1.0,0.0,1e-05]
[1780050526834,53.95,73533.47,0.0,-1.0,0.0,1e-05]
[1780050532876,53.95,73533.15,0.0,-1.0,0.0,1e-05]
[1780050538919,53.95,73532.48,0.0,-1.0,0.0,1e-05]
[1780050540101,53.95,73532.48,0.0,-1.0,0.0,1e-05]
[1780050540217,53.95,73532.48,0.0,-1.0,0.0,1e-05]
[1780050543749,53.95,73531.84,0.0,-1.0,0.0,1e-05]
[1780050542947,53.95,73524.61,0.0,-1.0,0.0,1e-05]
[1780050543924,53.95,73524.61,0.0,-1.0,0.0,1e-05]
[1780050543967,53.95,73524.61,0.0,-1.0,0.0,1e-05]
[1780050544017,53.95,73522.12,0.0,-1.0,0.0,1e-05]
[1780050544961,53.95,73523.15,0.0,-1.0,0.0,1e-05]
[1780050549996,53.95,73522.54,0.0,-1.0,0.0,1e-05]
[1780050553682,53.95,73523.09,0.0,-1.0,0.0,1e-05]
[1780050553718,53.95,73523.09,0.0,-1.0,0.0,1e-05]
[1780050556679,53.95,73523.08,0.0,-1.0,0.0,1e-05]
[1780050556721,53.95,73523.08,0.0,-1.0,0.0,1e-05]
[1780050556780,53.95,73523.58,0.0,-1.0,0.0,1e-05]
[1780050557396,53.95,73523.58,0.0,-1.0,0.0,1e-05]
[1780050557467,53.95,73523.58,0.0,-1.0,0.0,1e-05]
[1780050563135,53.95,73523.16,0.0,-1.0,0.0,1e-05]
[1780050566109,53.95,73519.48,0.0,-1.0,0.0,1e-05]
[1780050568759,53.95,73519.5,0.0,-1.0,0.0,1e-05]
[1780050568966,53.95,73519.54,0.0,-1.0,0.0,1e-05]
[1780050569090,53.95,73519.54,0.0,-1.0,0.0,1e-05]
[1780050569217,53.95,73519.54,0.0,-1.0,0.0,1e-05]
[1780050569319,53.95,73519.56,0.0,-1.0,0.0,1e-05]
[1780050570137,53.95,73521.52,0.0,-1.0,0.0,1e-05]
[1780050571144,53.95,73525.0,0.0,-1.0,0.0,1e-05]
[1780050572151,53.95,73530.46,0.0,-1.0,0.0,1e-05]
[1780050573587,53.95,73530.46,0.0,-1.0,0.0,1e-05]
[1780050573719,53.95,73530.46,0.0,-1.0,0.0,1e-05]
[1780050573813,53.95,73532.29,0.0,-1.0,0.0,1e-05]
[1780050574165,53.95,73531.15,0.0,-1.0,0.0,1e-05]
[1780050578193,53.95,73532.4,0.0,-1.0,0.0,1e-05]
[1780050580781,53.95,73532.17,0.0,-1.0,0.0,1e-05]
[1780050580930,53.95,73532.11,0.0,-1.0,0.0,1e-05]
[1780050580968,53.95,73532.11,0.0,-1.0,0.0,1e-05]
[1780050581214,53.95,73533.85,0.0,-1.0,0.0,1e-05]
[1780050582221,53.95,73536.16,0.0,-1.0,0.0,1e-05]
[1780050585242,53.95,73534.81,0.0,-1.0,0.0,1e-05]
[1780050588020,53.95,73534.8,0.0,-1.0,0.0,1e-05]
[1780050588168,53.95,73534.8,0.0,-1.0,0.0,1e-05]
[1780050588216,53.95,73534.8,0.0,-1.0,0.0,1e-05]
[1780050588263,53.95,73535.27,0.0,-1.0,0.0,1e-05]
[1780050593299,53.95,73535.01,0.0,-1.0,0.0,1e-05]
[1780050600571,53.95,73534.97,0.0,-1.0,0.0,1e-05]
[1780050600720,53.95,73534.97,0.0,-1.0,0.0,1e-05]
[1780050600816,53.95,73537.07,0.0,-1.0,0.0,1e-05]
[1780050600967,53.95,73537.07,0.0,-1.0,0.0,1e-05]
[1780050601355,53.95,73536.84,0.0,-1.0,0.0,1e-05]
[1780050604376,53.95,73532.89,0.0,-1.0,0.0,1e-05]
[1780050605304,53.95,73532.89,0.0,-1.0,0.0,1e-05]
[1780050605467,53.95,73532.89,0.0,-1.0,0.0,1e-05]
[1780050605569,53.95,73527.28,0.0,-1.0,0.0,1e-05]
[1780050606390,53.95,73525.51,0.0,-1.0,0.0,1e-05]
[1780050608305,53.95,73525.67,0.0,-1.0,0.0,1e-05]
[1780050608467,53.95,73525.67,0.0,-1.0,0.0,1e-05]
[1780050608502,53.95,73521.26,0.0,-1.0,0.0,1e-05]
[1780050609411,53.95,73519.58,0.0,-1.0,0.0,1e-05]
[1780050614446,53.95,73518.98,0.0,-1.0,0.0,1e-05]
[1780050619481,53.95,73514.37,0.0,-1.0,0.0,1e-05]
[1780050620722,53.95,73514.37,0.0,-1.0,0.0,1e-05]
[1780050620733,53.95,73512.81,0.0,-1.0,0.0,1e-05]
[1780050625471,53.95,73513.54,0.0,-1.0,0.0,1e-05]
[1780050625718,53.95,73513.54,0.0,-1.0,0.0,1e-05]
[1780050625727,53.95,73512.71,0.0,-1.0,0.0,1e-05]
[1780050627537,53.95,73515.09,0.0,-1.0,0.0,1e-05]
[1780050627897,53.95,73515.09,0.0,-1.0,0.0,1e-05]
[1780050627967,53.95,73515.09,0.0,-1.0,0.0,1e-05]
[1780050631565,53.95,73515.27,0.0,-1.0,0.0,1e-05]
[1780050633579,53.95,73512.6,0.0,-1.0,0.0,1e-05]
[1780050634364,53.95,73512.6,0.0,-1.0,0.0,1e-05]
[1780050634467,53.95,73512.6,0.0,-1.0,0.0,1e-05]
[1780050634586,53.95,73512.31,0.0,-1.0,0.0,1e-05]
[1780050637607,53.95,73511.44,0.0,-1.0,0.0,1e-05]
[1780050638614,53.95,73507.63,0.0,-1.0,0.0,1e-05]
[1780050639152,53.95,73507.63,0.0,-1.0,0.0,1e-05]
[1780050639217,53.95,73507.63,0.0,-1.0,0.0,1e-05]
[1780050639621,53.95,73504.3,0.0,-1.0,0.0,1e-05]
[1780050640628,53.95,73505.27,0.0,-1.0,0.0,1e-05]
[1780050643908,53.95,73505.34,0.0,-1.0,0.0,1e-05]
[1780050644719,53.95,73505.42,0.0,-1.0,0.0,1e-05]
[1780050644821,53.95,73505.28,0.0,-1.0,0.0,1e-05]
[1780050647685,53.95,73505.91,0.0,-1.0,0.0,1e-05]
[1780050650705,53.95,73507.57,0.0,-1.0,0.0,1e-05]
[1780050651713,53.95,73509.92,0.0,-1.0,0.0,1e-05]
[1780050652720,53.95,73510.95,0.0,-1.0,0.0,1e-05]
[1780050657755,53.95,73510.74,0.0,-1.0,0.0,1e-05]
[1780050659770,53.95,73512.93,0.0,-1.0,0.0,1e-05]
[1780050660718,53.95,73512.93,0.0,-1.0,0.0,1e-05]
[1780050661308,53.95,73512.39,0.0,-1.0,0.0,1e-05]
[1780050661783,53.95,73507.98,0.0,-1.0,0.0,1e-05]
[1780050662790,53.95,73506.84,0.0,-1.0,0.0,1e-05]
[1780050664717,53.95,73506.58,0.0,-1.0,0.0,1e-05]
[1780050664804,53.95,73506.45,0.0,-1.0,0.0,1e-05]
[1780050669839,53.95,73506.78,0.0,-1.0,0.0,1e-05]
[1780050674874,53.95,73506.68,0.0,-1.0,0.0,1e-05]
[1780050679088,53.95,73506.84,0.0,-1.0,0.0,1e-05]
[1780050679217,53.95,73506.84,0.0,-1.0,0.0,1e-05]
[1780050682721,53.95,73506.59,0.0,-1.0,0.0,1e-05]
[1780050682930,53.95,73506.78,0.0,-1.0,0.0,1e-05]
[1780050689979,53.95,73506.8,0.0,-1.0,0.0,1e-05]
[1780050690986,53.95,73508.94,0.0,-1.0,0.0,1e-05]
[1780050695014,53.95,73503.7,0.0,-1.0,0.0,1e-05]
[1780050697034,53.95,73503.74,0.0,-1.0,0.0,1e-05]
[1780050697216,53.95,73503.74,0.0,-1.0,0.0,1e-05]
[1780050703071,53.95,73503.36,0.0,-1.0,0.0,1e-05]
[1780050708106,53.95,73502.74,0.0,-1.0,0.0,1e-05]
[1780050709113,53.95,73504.85,0.0,-1.0,0.0,1e-05]
[1780050710105,53.95,73504.85,0.0,-1.0,0.0,1e-05]
[1780050710220,53.95,73504.85,0.0,-1.0,0.0,1e-05]
[1780050710422,53.95,73504.85,0.0,-1.0,0.0,1e-05]
[1780050710467,53.95,73504.85,0.0,-1.0,0.0,1e-05]
[1780050710568,53.95,73509.24,0.0,-1.0,0.0,1e-05]
[1780050716162,53.95,73510.41,0.0,-1.0,0.0,1e-05]
[1780050721197,53.95,73508.15,0.0,-1.0,0.0,1e-05]
[1780050722204,53.95,73505.87,0.0,-1.0,0.0,1e-05]
[1780050723591,53.95,73505.87,0.0,-1.0,0.0,1e-05]
[1780050723719,53.95,73505.87,0.0,-1.0,0.0,1e-05]
[1780050725732,53.95,73506.0,0.0,-1.0,0.0,1e-05]
[1780050725966,53.95,73506.0,0.0,-1.0,0.0,1e-05]
[1780050725816,53.95,73506.06,0.0,-1.0,0.0,1e-05]
[1780050726232,53.95,73504.55,0.0,-1.0,0.0,1e-05]
[1780050733281,53.95,73504.27,0.0,-1.0,0.0,1e-05]
[1780050734660,53.95,73504.27,0.0,-1.0,0.0,1e-05]
[1780050734724,53.95,73504.27,0.0,-1.0,0.0,1e-05]
[1780050741767,53.95,73505.15,0.0,-1.0,0.0,1e-05]
[1780050741896,53.95,73505.15,0.0,-1.0,0.0,1e-05]
[1780050741967,53.95,73505.15,0.0,-1.0,0.0,1e-05]
[1780050741997,53.95,73504.74,0.0,-1.0,0.0,1e-05]
[1780050742344,53.95,73502.44,0.0,-1.0,0.0,1e-05]
[1780050747379,53.95,73502.74,0.0,-1.0,0.0,1e-05]
[1780050751408,53.95,73505.0,0.0,-1.0,0.0,1e-05]
[1780050752344,53.95,73505.0,0.0,-1.0,0.0,1e-05]
[1780050752467,53.95,73505.0,0.0,-1.0,0.0,1e-05]
[1780050752630,53.95,73505.0,0.0,-1.0,0.0,1e-05]
[1780050752718,53.95,73505.0,0.0,-1.0,0.0,1e-05]
[1780050752820,53.95,73505.2,0.0,-1.0,0.0,1e-05]
[1780050758457,53.95,73505.72,0.0,-1.0,0.0,1e-05]
[1780050763492,53.95,73504.64,0.0,-1.0,0.0,1e-05]
[1780050764453,53.95,73504.64,0.0,-1.0,0.0,1e-05]
[1780050764467,53.95,73504.64,0.0,-1.0,0.0,1e-05]
[1780050769534,53.95,73505.3,0.0,-1.0,0.0,1e-05]
[1780050771548,53.95,73502.28,0.0,-1.0,0.0,1e-05]
[1780050772555,53.95,73500.82,0.0,-1.0,0.0,1e-05]
[1780050773166,53.95,73500.82,0.0,-1.0,0.0,1e-05]
[1780050773217,53.95,73500.82,0.0,-1.0,0.0,1e-05]
[1780050773325,53.95,73500.82,0.0,-1.0,0.0,1e-05]
[1780050773468,53.95,73500.82,0.0,-1.0,0.0,1e-05]
[1780050773561,53.95,73500.67,0.0,-1.0,0.0,1e-05]
[1780050776583,53.95,73503.31,0.0,-1.0,0.0,1e-05]
[1780050781665,53.95,73504.02,0.0,-1.0,0.0,1e-05]
[1780050781717,53.95,73504.02,0.0,-1.0,0.0,1e-05]
[1780050781820,53.95,73505.63,0.0,-1.0,0.0,1e-05]
[1780050782629,53.95,73499.46,0.0,-1.0,0.0,1e-05]
[1780050783636,53.95,73494.47,0.0,-1.0,0.0,1e-05]
[1780050785650,53.95,73495.13,0.0,-1.0,0.0,1e-05]
[1780050786344,53.95,73495.13,0.0,-1.0,0.0,1e-05]
[1780050786467,53.95,73495.13,0.0,-1.0,0.0,1e-05]
[1780050786501,53.95,73495.13,0.0,-1.0,0.0,1e-05]
[1780050786718,53.95,73495.13,0.0,-1.0,0.0,1e-05]
[1780050786736,53.95,73495.2,0.0,-1.0,0.0,1e-05]
[1780050792410,53.95,73494.23,0.0,-1.0,0.0,1e-05]
[1780050792467,53.95,73494.23,0.0,-1.0,0.0,1e-05]
[1780050797734,53.95,73494.94,0.0,-1.0,0.0,1e-05]
[1780050801762,53.95,73492.72,0.0,-1.0,0.0,1e-05]
[1780050803440,53.95,73491.41,0.0,-1.0,0.0,1e-05]
[1780050803467,53.95,73491.41,0.0,-1.0,0.0,1e-05]
[1780050803774,53.95,73491.41,0.0,-1.0,0.0,1e-05]
[1780050803967,53.95,73491.41,0.0,-1.0,0.0,1e-05]
[1780050804051,53.95,73491.43,0.0,-1.0,0.0,1e-05]
[1780050809818,53.95,73490.91,0.0,-1.0,0.0,1e-05]
[1780050811832,53.95,73490.03,0.0,-1.0,0.0,1e-05]
[1780050812839,53.95,73491.84,0.0,-1.0,0.0,1e-05]
[1780050814590,53.95,73492.11,0.0,-1.0,0.0,1e-05]
[1780050814719,53.95,73492.11,0.0,-1.0,0.0,1e-05]
[1780050814853,53.95,73495.52,0.0,-1.0,0.0,1e-05]
[1780050815860,53.95,73493.5,0.0,-1.0,0.0,1e-05]
[1780050819070,53.95,73494.76,0.0,-1.0,0.0,1e-05]
[1780050819209,53.95,73495.27,0.0,-1.0,0.0,1e-05]
[1780050819217,53.95,73495.27,0.0,-1.0,0.0,1e-05]
[1780050819888,53.95,73495.43,0.0,-1.0,0.0,1e-05]
[1780050822909,53.95,73498.44,0.0,-1.0,0.0,1e-05]
[1780050827944,53.95,73499.86,0.0,-1.0,0.0,1e-05]
[1780050828718,53.95,73499.86,0.0,-1.0,0.0,1e-05]
[1780050828914,53.95,73499.86,0.0,-1.0,0.0,1e-05]
[1780050828966,53.95,73499.86,0.0,-1.0,0.0,1e-05]
[1780050828975,53.95,73499.84,0.0,-1.0,0.0,1e-05]
[1780050834993,53.95,73499.79,0.0,-1.0,0.0,1e-05]
[1780050839021,53.95,73501.56,0.0,-1.0,0.0,1e-05]
[1780050840691,53.95,73502.33,0.0,-1.0,0.0,1e-05]
[1780050840718,53.95,73502.33,0.0,-1.0,0.0,1e-05]
[1780050840867,53.95,73502.33,0.0,-1.0,0.0,1e-05]
[1780050840968,53.95,73502.33,0.0,-1.0,0.0,1e-05]
[1780050841035,53.95,73501.03,0.0,-1.0,0.0,1e-05]
[1780050842163,53.95,73500.42,0.0,-1.0,0.0,1e-05]
[1780050849091,53.95,73500.61,0.0,-1.0,0.0,1e-05]
[1780050854126,53.95,73502.16,0.0,-1.0,0.0,1e-05]
[1780050855133,53.95,73510.4,0.0,-1.0,0.0,1e-05]
[1780050856140,53.95,73514.1,0.0,-1.0,0.0,1e-05]
[1780050857055,53.95,73514.1,0.0,-1.0,0.0,1e-05]
[1780050857217,53.95,73514.1,0.0,-1.0,0.0,1e-05]
[1780050857319,53.95,73515.99,0.0,-1.0,0.0,1e-05]
[1780050859161,53.95,73518.28,0.0,-1.0,0.0,1e-05]
[1780050862188,53.95,73519.79,0.0,-1.0,0.0,1e-05]
[1780050867223,53.95,73519.59,0.0,-1.0,0.0,1e-05]
[1780050869237,53.95,73521.66,0.0,-1.0,0.0,1e-05]
[1780050871251,53.95,73521.71,0.0,-1.0,0.0,1e-05]
[1780050872963,53.95,73521.71,0.0,-1.0,0.0,1e-05]
[1780050873218,53.95,73521.61,0.0,-1.0,0.0,1e-05]
[1780050873329,53.95,73521.61,0.0,-1.0,0.0,1e-05]
[1780050873468,53.95,73521.61,0.0,-1.0,0.0,1e-05]
[1780050873565,53.95,73522.84,0.0,-1.0,0.0,1e-05]
[1780050877293,53.95,73526.02,0.0,-1.0,0.0,1e-05]
[1780050879329,53.95,73524.75,0.0,-1.0,0.0,1e-05]
[1780050879468,53.95,73524.75,0.0,-1.0,0.0,1e-05]
[1780050885349,53.95,73526.0,0.0,-1.0,0.0,1e-05]
[1780050888540,53.95,73525.87,0.0,-1.0,0.0,1e-05]
[1780050888720,53.95,73525.87,0.0,-1.0,0.0,1e-05]
[1780050888946,53.95,73525.87,0.0,-1.0,0.0,1e-05]
[1780050888969,53.95,73525.87,0.0,-1.0,0.0,1e-05]
[1780050889031,53.95,73525.87,0.0,-1.0,0.0,1e-05]
[1780050894412,53.95,73525.49,0.0,-1.0,0.0,1e-05]
[1780050899447,53.95,73525.4,0.0,-1.0,0.0,1e-05]
[1780050903073,53.95,73526.78,0.0,-1.0,0.0,1e-05]
[1780050903218,53.95,73526.55,0.0,-1.0,0.0,1e-05]
[1780050903323,53.95,73526.55,0.0,-1.0,0.0,1e-05]
[1780050903468,53.95,73526.55,0.0,-1.0,0.0,1e-05]
[1780050903475,53.95,73527.11,0.0,-1.0,0.0,1e-05]
[1780050906718,53.95,73527.92,0.0,-1.0,0.0,1e-05]
[1780050907503,53.95,73525.79,0.0,-1.0,0.0,1e-05]
[1780050908510,53.95,73524.21,0.0,-1.0,0.0,1e-05]
[1780050913545,53.95,73524.98,0.0,-1.0,0.0,1e-05]
[1780050914210,53.95,73524.98,0.0,-1.0,0.0,1e-05]
[1780050914218,53.95,73524.98,0.0,-1.0,0.0,1e-05]
[1780050914424,53.95,73524.98,0.0,-1.0,0.0,1e-05]
[1780050914467,53.95,73524.98,0.0,-1.0,0.0,1e-05]
[1780050914552,53.95,73523.5,0.0,-1.0,0.0,1e-05]
[1780050919587,53.95,73523.5,0.0,-1.0,0.0,1e-05]
[1780050924622,53.95,73524.98,0.0,-1.0,0.0,1e-05]
[1780050929658,53.95,73525.27,0.0,-1.0,0.0,1e-05]
[1780050931672,53.95,73526.22,0.0,-1.0,0.0,1e-05]
[1780050932679,53.95,73535.69,0.0,-1.0,0.0,1e-05]
[1780050933686,53.95,73544.46,0.0,-1.0,0.0,1e-05]
[1780050934693,53.95,73546.83,0.0,-1.0,0.0,1e-05]
[1780050935926,53.95,73546.83,0.0,-1.0,0.0,1e-05]
[1780050935967,53.95,73546.83,0.0,-1.0,0.0,1e-05]
[1780050936027,53.95,73547.13,0.0,-1.0,0.0,1e-05]
[1780050937714,53.95,73548.73,0.0,-1.0,0.0,1e-05]
[1780050939154,53.95,73548.73,0.0,-1.0,0.0,1e-05]
[1780050939219,53.95,73548.73,0.0,-1.0,0.0,1e-05]
[1780050943756,53.95,73555.03,0.0,-1.0,0.0,1e-05]
[1780050945772,53.95,73557.6,0.0,-1.0,0.0,1e-05]
[1780050946780,53.95,73560.77,0.0,-1.0,0.0,1e-05]
[1780050947787,53.95,73564.28,0.0,-1.0,0.0,1e-05]
[1780050948794,53.95,73566.98,0.0,-1.0,0.0,1e-05]
[1780050949801,53.95,73575.44,0.0,-1.0,0.0,1e-05]
[1780050950808,53.95,73577.01,0.0,-1.0,0.0,1e-05]
[1780050951815,53.95,73577.48,0.0,-1.0,0.0,1e-05]
[1780050952822,53.95,73580.34,0.0,-1.0,0.0,1e-05]
[1780050954869,53.95,73580.87,0.0,-1.0,0.0,1e-05]
[1780050954967,53.95,73580.87,0.0,-1.0,0.0,1e-05]
[1780050955641,53.95,73580.74,0.0,-1.0,0.0,1e-05]
[1780050955718,53.95,73580.74,0.0,-1.0,0.0,1e-05]
[1780050955843,53.95,73580.84,0.0,-1.0,0.0,1e-05]
[1780050959756,53.95,73581.69,0.0,-1.0,0.0,1e-05]
[1780050959871,53.95,73583.83,0.0,-1.0,0.0,1e-05]
[1780050960878,53.95,73585.74,0.0,-1.0,0.0,1e-05]
[1780050961885,53.95,73588.73,0.0,-1.0,0.0,1e-05]
[1780050962892,53.95,73584.42,0.0,-1.0,0.0,1e-05]
[1780050963899,53.95,73581.81,0.0,-1.0,0.0,1e-05]
[1780050964637,53.95,73581.81,0.0,-1.0,0.0,1e-05]
[1780050964718,53.95,73581.81,0.0,-1.0,0.0,1e-05]
[1780050965913,53.95,73580.37,0.0,-1.0,0.0,1e-05]
[1780050966920,53.95,73581.76,0.0,-1.0,0.0,1e-05]
[1780050969941,53.95,73583.34,0.0,-1.0,0.0,1e-05]
[1780050974976,53.95,73585.6,0.0,-1.0,0.0,1e-05]
[1780050976607,53.95,73586.92,0.0,-1.0,0.0,1e-05]
[1780050976718,53.95,73586.92,0.0,-1.0,0.0,1e-05]
[1780050977292,53.95,73588.23,0.0,-1.0,0.0,1e-05]
[1780050977467,53.95,73588.23,0.0,-1.0,0.0,1e-05]
[1780050977998,53.95,73588.41,0.0,-1.0,0.0,1e-05]
[1780050980017,53.95,73591.13,0.0,-1.0,0.0,1e-05]
[1780050981024,53.95,73592.54,0.0,-1.0,0.0,1e-05]
[1780050981436,53.95,73592.54,0.0,-1.0,0.0,1e-05]
[1780050981467,53.95,73592.54,0.0,-1.0,0.0,1e-05]
[1780050987066,53.95,73593.37,0.0,-1.0,0.0,1e-05]
[1780050989094,53.95,73593.35,0.0,-1.0,0.0,1e-05]
[1780050989218,53.95,73593.35,0.0,-1.0,0.0,1e-05]
[1780050989662,53.95,73593.51,0.0,-1.0,0.0,1e-05]
[1780050989721,53.95,73593.51,0.0,-1.0,0.0,1e-05]
[1780050990087,53.95,73593.93,0.0,-1.0,0.0,1e-05]
[1780050991094,53.95,73594.15,0.0,-1.0,0.0,1e-05]
[1780050994116,53.95,73599.12,0.0,-1.0,0.0,1e-05]
[1780050995123,53.95,73603.38,0.0,-1.0,0.0,1e-05]
[1780050995523,53.95,73603.38,0.0,-1.0,0.0,1e-05]
[1780050995718,53.95,73603.38,0.0,-1.0,0.0,1e-05]
[1780050999150,53.95,73610.14,0.0,-1.0,0.0,1e-05]
[1780051000158,53.95,73616.3,0.0,-1.0,0.0,1e-05]
[1780051001165,53.95,73620.33,0.0,-1.0,0.0,1e-05]
[1780051003181,53.95,73623.58,0.0,-1.0,0.0,1e-05]
[1780051005196,53.95,73626.16,0.0,-1.0,0.0,1e-05]
[1780051007210,53.95,73623.35,0.0,-1.0,0.0,1e-05]
[1780051008217,53.95,73618.39,0.0,-1.0,0.0,1e-05]
[1780051009758,53.95,73619.28,0.0,-1.0,0.0,1e-05]
[1780051009966,53.95,73619.28,0.0,-1.0,0.0,1e-05]
[1780051011307,53.95,73619.46,0.0,-1.0,0.0,1e-05]
[1780051011468,53.95,73619.46,0.0,-1.0,0.0,1e-05]
[1780051012245,53.95,73619.62,0.0,-1.0,0.0,1e-05]
[1780051013252,53.95,73621.17,0.0,-1.0,0.0,1e-05]
[1780051014054,53.95,73621.17,0.0,-1.0,0.0,1e-05]
[1780051014216,53.95,73621.17,0.0,-1.0,0.0,1e-05]
[1780051017280,53.95,73622.66,0.0,-1.0,0.0,1e-05]
[1780051018972,53.95,73621.43,0.0,-1.0,0.0,1e-05]
[1780051019216,53.95,73621.43,0.0,-1.0,0.0,1e-05]
[1780051019294,53.95,73621.48,0.0,-1.0,0.0,1e-05]
[1780051019875,53.95,73621.48,0.0,-1.0,0.0,1e-05]
[1780051019966,53.95,73621.48,0.0,-1.0,0.0,1e-05]
[1780051025337,53.95,73622.54,0.0,-1.0,0.0,1e-05]
[1780051027185,53.95,73622.54,0.0,-1.0,0.0,1e-05]
[1780051027217,53.95,73622.54,0.0,-1.0,0.0,1e-05]
[1780051028159,53.95,73622.93,0.0,-1.0,0.0,1e-05]
[1780051028218,53.95,73622.93,0.0,-1.0,0.0,1e-05]
[1780051028247,53.95,73622.72,0.0,-1.0,0.0,1e-05]
[1780051033188,53.95,73622.76,0.0,-1.0,0.0,1e-05]
[1780051033217,53.95,73622.76,0.0,-1.0,0.0,1e-05]
[1780051033394,53.95,73627.16,0.0,-1.0,0.0,1e-05]
[1780051034400,53.95,73633.06,0.0,-1.0,0.0,1e-05]
[1780051035999,53.95,73633.06,0.0,-1.0,0.0,1e-05]
[1780051036217,53.95,73633.06,0.0,-1.0,0.0,1e-05]
[1780051036318,53.95,73636.64,0.0,-1.0,0.0,1e-05]
[1780051040442,53.95,73638.5,0.0,-1.0,0.0,1e-05]
[1780051041449,53.95,73643.43,0.0,-1.0,0.0,1e-05]
[1780051042456,53.95,73640.83,0.0,-1.0,0.0,1e-05]
[1780051043463,53.95,73637.26,0.0,-1.0,0.0,1e-05]
[1780051044470,53.95,73631.4,0.0,-1.0,0.0,1e-05]
[1780051045624,53.95,73631.4,0.0,-1.0,0.0,1e-05]
[1780051045719,53.95,73631.4,0.0,-1.0,0.0,1e-05]
[1780051045820,53.95,73628.01,0.0,-1.0,0.0,1e-05]
[1780051051519,53.95,73627.41,0.0,-1.0,0.0,1e-05]
[1780051054240,53.95,73627.2,0.0,-1.0,0.0,1e-05]
[1780051054467,53.95,73628.24,0.0,-1.0,0.0,1e-05]
[1780051055225,53.95,73628.24,0.0,-1.0,0.0,1e-05]
[1780051055229,53.95,73628.63,0.0,-1.0,0.0,1e-05]
[1780051055468,53.95,73628.63,0.0,-1.0,0.0,1e-05]
[1780051060379,53.95,73628.08,0.0,-1.0,0.0,1e-05]
[1780051063955,53.95,73628.08,0.0,-1.0,0.0,1e-05]
[1780051063968,53.95,73628.08,0.0,-1.0,0.0,1e-05]
[1780051069701,53.95,73628.63,0.0,-1.0,0.0,1e-05]
[1780051069718,53.95,73628.63,0.0,-1.0,0.0,1e-05]
[1780051070127,53.95,73628.63,0.0,-1.0,0.0,1e-05]
[1780051070217,53.95,73628.63,0.0,-1.0,0.0,1e-05]
[1780051070228,53.95,73628.5,0.0,-1.0,0.0,1e-05]
[1780051075163,53.95,73628.62,0.0,-1.0,0.0,1e-05]
[1780051075218,53.95,73628.62,0.0,-1.0,0.0,1e-05]
[1780051075265,53.95,73625.75,0.0,-1.0,0.0,1e-05]
[1780051080905,53.95,73625.54,0.0,-1.0,0.0,1e-05]
[1780051080966,53.95,73625.54,0.0,-1.0,0.0,1e-05]
[1780051081378,53.95,73626.52,0.0,-1.0,0.0,1e-05]
[1780051081469,53.95,73626.52,0.0,-1.0,0.0,1e-05]
[1780051081729,53.95,73627.26,0.0,-1.0,0.0,1e-05]
[1780051083743,53.95,73619.47,0.0,-1.0,0.0,1e-05]
[1780051084750,53.95,73614.85,0.0,-1.0,0.0,1e-05]
[1780051085487,53.95,73614.85,0.0,-1.0,0.0,1e-05]
[1780051085718,53.95,73614.85,0.0,-1.0,0.0,1e-05]
[1780051085757,53.95,73612.61,0.0,-1.0,0.0,1e-05]
[1780051090792,53.95,73612.28,0.0,-1.0,0.0,1e-05]
[1780051096834,53.95,73612.43,0.0,-1.0,0.0,1e-05]
[1780051101869,53.95,73613.26,0.0,-1.0,0.0,1e-05]
[1780051102566,53.95,73613.26,0.0,-1.0,0.0,1e-05]
[1780051102719,53.95,73613.26,0.0,-1.0,0.0,1e-05]
[1780051104239,53.95,73613.26,0.0,-1.0,0.0,1e-05]
[1780051104300,53.95,73613.37,0.0,-1.0,0.0,1e-05]
[1780051104466,53.95,73613.37,0.0,-1.0,0.0,1e-05]
[1780051111001,53.95,73611.26,0.0,-1.0,0.0,1e-05]
[1780051111218,53.95,73611.26,0.0,-1.0,0.0,1e-05]
[1780051111234,53.95,73612.18,0.0,-1.0,0.0,1e-05]
[1780051116976,53.95,73612.62,0.0,-1.0,0.0,1e-05]
[1780051122011,53.95,73613.26,0.0,-1.0,0.0,1e-05]
[1780051123513,53.95,73614.08,0.0,-1.0,0.0,1e-05]
[1780051123733,53.95,73614.08,0.0,-1.0,0.0,1e-05]
[1780051124904,53.95,73614.51,0.0,-1.0,0.0,1e-05]
[1780051124967,53.95,73614.51,0.0,-1.0,0.0,1e-05]
[1780051125032,53.95,73615.15,0.0,-1.0,0.0,1e-05]
[1780051130067,53.95,73615.19,0.0,-1.0,0.0,1e-05]
[1780051132791,53.95,73614.74,0.0,-1.0,0.0,1e-05]
[1780051132967,53.95,73614.74,0.0,-1.0,0.0,1e-05]
[1780051137116,53.95,73612.07,0.0,-1.0,0.0,1e-05]
[1780051137538,53.95,73612.07,0.0,-1.0,0.0,1e-05]
[1780051137717,53.95,73612.07,0.0,-1.0,0.0,1e-05]
[1780051138122,53.95,73610.16,0.0,-1.0,0.0,1e-05]
[1780051141472,53.95,73610.44,0.0,-1.0,0.0,1e-05]
[1780051141717,53.95,73610.44,0.0,-1.0,0.0,1e-05]
[1780051143161,53.95,73606.34,0.0,-1.0,0.0,1e-05]
[1780051145503,53.95,73607.51,0.0,-1.0,0.0,1e-05]
[1780051145718,53.95,73607.51,0.0,-1.0,0.0,1e-05]
[1780051146182,53.95,73608.15,0.0,-1.0,0.0,1e-05]
[1780051146505,53.95,73608.15,0.0,-1.0,0.0,1e-05]
[1780051146718,53.95,73608.15,0.0,-1.0,0.0,1e-05]
[1780051147189,53.95,73610.36,0.0,-1.0,0.0,1e-05]
[1780051152336,53.95,73610.2,0.0,-1.0,0.0,1e-05]
[1780051152467,53.95,73610.18,0.0,-1.0,0.0,1e-05]
[1780051153447,53.95,73610.18,0.0,-1.0,0.0,1e-05]
[1780051153467,53.95,73610.77,0.0,-1.0,0.0,1e-05]
[1780051154240,53.95,73609.52,0.0,-1.0,0.0,1e-05]
[1780051156254,53.95,73607.96,0.0,-1.0,0.0,1e-05]
[1780051161427,53.95,73608.29,0.0,-1.0,0.0,1e-05]
[1780051166718,53.95,73607.51,0.0,-1.0,0.0,1e-05]
[1780051167369,53.95,73607.51,0.0,-1.0,0.0,1e-05]
[1780051167469,53.95,73607.51,0.0,-1.0,0.0,1e-05]
[1780051167461,53.95,73608.33,0.0,-1.0,0.0,1e-05]
[1780051170270,53.95,73609.31,0.0,-1.0,0.0,1e-05]
[1780051170467,53.95,73609.31,0.0,-1.0,0.0,1e-05]
[1780051171358,53.95,73612.78,0.0,-1.0,0.0,1e-05]
[1780051173372,53.95,73609.08,0.0,-1.0,0.0,1e-05]
[1780051178407,53.95,73608.69,0.0,-1.0,0.0,1e-05]
[1780051179414,53.95,73606.23,0.0,-1.0,0.0,1e-05]
[1780051180421,53.95,73602.23,0.0,-1.0,0.0,1e-05]
[1780051180954,53.95,73602.23,0.0,-1.0,0.0,1e-05]
[1780051180968,53.95,73602.23,0.0,-1.0,0.0,1e-05]
[1780051181428,53.95,73600.75,0.0,-1.0,0.0,1e-05]
[1780051186463,53.95,73601.43,0.0,-1.0,0.0,1e-05]
[1780051189503,53.95,73600.38,0.0,-1.0,0.0,1e-05]
[1780051189717,53.95,73600.38,0.0,-1.0,0.0,1e-05]
[1780051195703,53.95,73601.48,0.0,-1.0,0.0,1e-05]
[1780051195718,53.95,73601.48,0.0,-1.0,0.0,1e-05]
[1780051195998,53.95,73602.49,0.0,-1.0,0.0,1e-05]
[1780051199554,53.95,73604.29,0.0,-1.0,0.0,1e-05]
[1780051200729,53.95,73604.29,0.0,-1.0,0.0,1e-05]
[1780051201568,53.95,73602.87,0.0,-1.0,0.0,1e-05]
[1780051202575,53.95,73595.69,0.0,-1.0,0.0,1e-05]
[1780051203582,53.95,73593.0,0.0,-1.0,0.0,1e-05]
[1780051204868,53.95,73593.0,0.0,-1.0,0.0,1e-05]
[1780051204967,53.95,73593.0,0.0,-1.0,0.0,1e-05]
[1780051205069,53.95,73591.47,0.0,-1.0,0.0,1e-05]
[1780051206603,53.95,73592.95,0.0,-1.0,0.0,1e-05]
[1780051208718,53.95,73591.8,0.0,-1.0,0.0,1e-05]
[1780051208966,53.95,73591.8,0.0,-1.0,0.0,1e-05]
[1780051216124,53.95,73592.04,0.0,-1.0,0.0,1e-05]
[1780051216218,53.95,73592.04,0.0,-1.0,0.0,1e-05]
[1780051216225,53.95,73591.57,0.0,-1.0,0.0,1e-05]
[1780051217154,53.95,73591.57,0.0,-1.0,0.0,1e-05]
[1780051217218,53.95,73591.57,0.0,-1.0,0.0,1e-05]
[1780051217318,53.95,73594.27,0.0,-1.0,0.0,1e-05]
[1780051218687,53.95,73591.91,0.0,-1.0,0.0,1e-05]
[1780051223501,53.95,73591.99,0.0,-1.0,0.0,1e-05]
[1780051223717,53.95,73591.29,0.0,-1.0,0.0,1e-05]
[1780051223723,53.95,73592.08,0.0,-1.0,0.0,1e-05]
[1780051224830,53.95,73592.08,0.0,-1.0,0.0,1e-05]
[1780051224967,53.95,73592.08,0.0,-1.0,0.0,1e-05]
[1780051230773,53.95,73592.11,0.0,-1.0,0.0,1e-05]
[1780051232787,53.95,73579.78,0.0,-1.0,0.0,1e-05]
[1780051233793,53.95,73575.2,0.0,-1.0,0.0,1e-05]
[1780051234800,53.95,73572.71,0.0,-1.0,0.0,1e-05]
[1780051236402,53.95,73572.71,0.0,-1.0,0.0,1e-05]
[1780051236467,53.95,73572.71,0.0,-1.0,0.0,1e-05]
[1780051236504,53.95,73572.71,0.0,-1.0,0.0,1e-05]
[1780051237486,53.95,73572.71,0.0,-1.0,0.0,1e-05]
[1780051237717,53.95,73572.71,0.0,-1.0,0.0,1e-05]
[1780051240842,53.95,73575.14,0.0,-1.0,0.0,1e-05]
[1780051245877,53.95,73575.17,0.0,-1.0,0.0,1e-05]
[1780051248664,53.95,73575.17,0.0,-1.0,0.0,1e-05]
[1780051248718,53.95,73575.17,0.0,-1.0,0.0,1e-05]
[1780051248765,53.95,73575.17,0.0,-1.0,0.0,1e-05]
[1780051249699,53.95,73575.17,0.0,-1.0,0.0,1e-05]
[1780051249719,53.95,73575.17,0.0,-1.0,0.0,1e-05]
[1780051258968,53.95,73575.01,0.0,-1.0,0.0,1e-05]
[1780051259643,53.95,73575.01,0.0,-1.0,0.0,1e-05]
[1780051259718,53.95,73575.01,0.0,-1.0,0.0,1e-05]
[1780051260050,53.95,73575.01,0.0,-1.0,0.0,1e-05]
[1780051260217,53.95,73575.01,0.0,-1.0,0.0,1e-05]
[1780051260318,53.95,73573.93,0.0,-1.0,0.0,1e-05]
[1780051262996,53.95,73569.92,0.0,-1.0,0.0,1e-05]
[1780051264015,53.95,73558.74,0.0,-1.0,0.0,1e-05]
[1780051265012,53.95,73551.69,0.0,-1.0,0.0,1e-05]
[1780051266019,53.95,73550.34,0.0,-1.0,0.0,1e-05]
[1780051269259,53.95,73550.22,0.0,-1.0,0.0,1e-05]
[1780051269468,53.95,73550.22,0.0,-1.0,0.0,1e-05]
[1780051269569,53.95,73550.04,0.0,-1.0,0.0,1e-05]
[1780051272746,53.95,73550.05,0.0,-1.0,0.0,1e-05]
[1780051272968,53.95,73550.05,0.0,-1.0,0.0,1e-05]
[1780051278106,53.95,73550.71,0.0,-1.0,0.0,1e-05]
[1780051283141,53.95,73549.48,0.0,-1.0,0.0,1e-05]
[1780051284078,53.95,73549.48,0.0,-1.0,0.0,1e-05]
[1780051284217,53.95,73549.48,0.0,-1.0,0.0,1e-05]
[1780051284287,53.95,73549.5,0.0,-1.0,0.0,1e-05]
[1780051285591,53.95,73549.5,0.0,-1.0,0.0,1e-05]
[1780051285718,53.95,73549.93,0.0,-1.0,0.0,1e-05]
[1780051291198,53.95,73549.57,0.0,-1.0,0.0,1e-05]
[1780051296233,53.95,73550.17,0.0,-1.0,0.0,1e-05]
[1780051300261,53.95,73552.97,0.0,-1.0,0.0,1e-05]
[1780051301268,53.95,73554.28,0.0,-1.0,0.0,1e-05]
[1780051302307,53.95,73554.28,0.0,-1.0,0.0,1e-05]
[1780051302467,53.95,73554.28,0.0,-1.0,0.0,1e-05]
[1780051302509,53.95,73554.38,0.0,-1.0,0.0,1e-05]
[1780051303582,53.95,73554.38,0.0,-1.0,0.0,1e-05]
[1780051303718,53.95,73554.05,0.0,-1.0,0.0,1e-05]
[1780051307310,53.95,73550.41,0.0,-1.0,0.0,1e-05]
[1780051308317,53.95,73549.05,0.0,-1.0,0.0,1e-05]
[1780051308886,53.95,73549.05,0.0,-1.0,0.0,1e-05]
[1780051308967,53.95,73549.05,0.0,-1.0,0.0,1e-05]
[1780051309324,53.95,73548.96,0.0,-1.0,0.0,1e-05]
[1780051310096,53.95,73548.96,0.0,-1.0,0.0,1e-05]
[1780051310218,53.95,73548.96,0.0,-1.0,0.0,1e-05]
[1780051315366,53.95,73551.31,0.0,-1.0,0.0,1e-05]
[1780051318297,53.95,73551.55,0.0,-1.0,0.0,1e-05]
[1780051318467,53.95,73551.55,0.0,-1.0,0.0,1e-05]
[1780051318568,53.95,73551.55,0.0,-1.0,0.0,1e-05]
[1780051319821,53.95,73551.76,0.0,-1.0,0.0,1e-05]
[1780051319971,53.95,73551.76,0.0,-1.0,0.0,1e-05]
[1780051321408,53.95,73550.24,0.0,-1.0,0.0,1e-05]
[1780051323422,53.95,73552.96,0.0,-1.0,0.0,1e-05]
[1780051324575,53.95,73552.96,0.0,-1.0,0.0,1e-05]
[1780051324588,53.95,73554.19,0.0,-1.0,0.0,1e-05]
[1780051324717,53.95,73554.19,0.0,-1.0,0.0,1e-05]
[1780051325435,53.95,73553.43,0.0,-1.0,0.0,1e-05]
[1780051326575,53.95,73553.43,0.0,-1.0,0.0,1e-05]
[1780051326718,53.95,73554.36,0.0,-1.0,0.0,1e-05]
[1780051330470,53.95,73552.99,0.0,-1.0,0.0,1e-05]
[1780051335506,53.95,73553.67,0.0,-1.0,0.0,1e-05]
[1780051338207,53.95,73553.0,0.0,-1.0,0.0,1e-05]
[1780051338217,53.95,73553.0,0.0,-1.0,0.0,1e-05]
[1780051338527,53.95,73555.87,0.0,-1.0,0.0,1e-05]
[1780051339534,53.95,73553.58,0.0,-1.0,0.0,1e-05]
[1780051340079,53.95,73553.58,0.0,-1.0,0.0,1e-05]
[1780051340217,53.95,73553.58,0.0,-1.0,0.0,1e-05]
[1780051340541,53.95,73552.27,0.0,-1.0,0.0,1e-05]
[1780051341548,53.95,73550.84,0.0,-1.0,0.0,1e-05]
[1780051344569,53.95,73552.87,0.0,-1.0,0.0,1e-05]
[1780051345159,53.95,73552.87,0.0,-1.0,0.0,1e-05]
[1780051345219,53.95,73552.87,0.0,-1.0,0.0,1e-05]
[1780051349604,53.95,73550.16,0.0,-1.0,0.0,1e-05]
[1780051349779,53.95,73550.16,0.0,-1.0,0.0,1e-05]
[1780051349967,53.95,73550.16,0.0,-1.0,0.0,1e-05]
[1780051350611,53.95,73550.19,0.0,-1.0,0.0,1e-05]
[1780051351443,53.95,73550.19,0.0,-1.0,0.0,1e-05]
[1780051351468,53.95,73550.19,0.0,-1.0,0.0,1e-05]
[1780051351618,53.95,73551.25,0.0,-1.0,0.0,1e-05]
[1780051353632,53.95,73552.57,0.0,-1.0,0.0,1e-05]
[1780051359675,53.95,73552.61,0.0,-1.0,0.0,1e-05]
[1780051361856,53.95,73552.68,0.0,-1.0,0.0,1e-05]
[1780051361969,53.95,73552.68,0.0,-1.0,0.0,1e-05]
[1780051362070,53.95,73552.94,0.0,-1.0,0.0,1e-05]
[1780051363339,53.95,73552.94,0.0,-1.0,0.0,1e-05]
[1780051363469,53.95,73552.94,0.0,-1.0,0.0,1e-05]
[1780051368738,53.95,73538.77,0.0,-1.0,0.0,1e-05]
[1780051369745,53.95,73534.08,0.0,-1.0,0.0,1e-05]
[1780051373141,53.95,73533.19,0.0,-1.0,0.0,1e-05]
[1780051373216,53.95,73533.19,0.0,-1.0,0.0,1e-05]
[1780051373482,53.95,73532.52,0.0,-1.0,0.0,1e-05]
[1780051375731,53.95,73532.77,0.0,-1.0,0.0,1e-05]
[1780051375968,53.95,73532.77,0.0,-1.0,0.0,1e-05]
[1780051376026,53.95,73534.75,0.0,-1.0,0.0,1e-05]
[1780051377801,53.95,73538.47,0.0,-1.0,0.0,1e-05]
[1780051378767,53.95,73538.47,0.0,-1.0,0.0,1e-05]
[1780051378967,53.95,73538.47,0.0,-1.0,0.0,1e-05]
[1780051379069,53.95,73538.22,0.0,-1.0,0.0,1e-05]
[1780051380821,53.95,73539.8,0.0,-1.0,0.0,1e-05]
[1780051381829,53.95,73543.02,0.0,-1.0,0.0,1e-05]
[1780051383598,53.95,73543.02,0.0,-1.0,0.0,1e-05]
[1780051383623,53.95,73544.58,0.0,-1.0,0.0,1e-05]
[1780051383717,53.95,73544.58,0.0,-1.0,0.0,1e-05]
[1780051386863,53.95,73554.63,0.0,-1.0,0.0,1e-05]
[1780051387871,53.95,73553.14,0.0,-1.0,0.0,1e-05]
[1780051389326,53.95,73553.14,0.0,-1.0,0.0,1e-05]
[1780051389466,53.95,73553.14,0.0,-1.0,0.0,1e-05]
[1780051389533,53.95,73554.15,0.0,-1.0,0.0,1e-05]
[1780051389884,53.95,73555.43,0.0,-1.0,0.0,1e-05]
[1780051390941,53.95,73555.43,0.0,-1.0,0.0,1e-05]
[1780051390968,53.95,73555.43,0.0,-1.0,0.0,1e-05]
[1780051396937,53.95,73556.56,0.0,-1.0,0.0,1e-05]
[1780051399241,53.95,73556.97,0.0,-1.0,0.0,1e-05]
[1780051399467,53.95,73556.97,0.0,-1.0,0.0,1e-05]
[1780051399536,53.95,73556.2,0.0,-1.0,0.0,1e-05]
[1780051400745,53.95,73556.74,0.0,-1.0,0.0,1e-05]
[1780051400968,53.95,73556.74,0.0,-1.0,0.0,1e-05]
[1780051401973,53.95,73555.28,0.0,-1.0,0.0,1e-05]
[1780051402980,53.95,73558.33,0.0,-1.0,0.0,1e-05]
[1780051404467,53.95,73558.33,0.0,-1.0,0.0,1e-05]
[1780051404719,53.95,73556.47,0.0,-1.0,0.0,1e-05]
[1780051404994,53.95,73554.16,0.0,-1.0,0.0,1e-05]
[1780051407391,53.95,73554.26,0.0,-1.0,0.0,1e-05]
[1780051407470,53.95,73554.26,0.0,-1.0,0.0,1e-05]
[1780051407491,53.95,73547.55,0.0,-1.0,0.0,1e-05]
[1780051410033,53.95,73546.66,0.0,-1.0,0.0,1e-05]
[1780051411980,53.95,73545.21,0.0,-1.0,0.0,1e-05]
[1780051412217,53.95,73545.21,0.0,-1.0,0.0,1e-05]
[1780051412387,53.95,73545.21,0.0,-1.0,0.0,1e-05]
[1780051412467,53.95,73545.21,0.0,-1.0,0.0,1e-05]
[1780051412568,53.95,73545.23,0.0,-1.0,0.0,1e-05]
[1780051413521,53.95,73546.06,0.0,-1.0,0.0,1e-05]
[1780051416076,53.95,73546.91,0.0,-1.0,0.0,1e-05]
[1780051417082,53.95,73550.09,0.0,-1.0,0.0,1e-05]
[1780051418348,53.95,73550.09,0.0,-1.0,0.0,1e-05]
[1780051418470,53.95,73550.09,0.0,-1.0,0.0,1e-05]
[1780051418567,53.95,73551.41,0.0,-1.0,0.0,1e-05]
[1780051419054,53.95,73551.41,0.0,-1.0,0.0,1e-05]
[1780051419217,53.95,73551.41,0.0,-1.0,0.0,1e-05]
[1780051419319,53.95,73554.76,0.0,-1.0,0.0,1e-05]
[1780051420103,53.95,73555.62,0.0,-1.0,0.0,1e-05]
[1780051421110,53.95,73556.92,0.0,-1.0,0.0,1e-05]
[1780051422454,53.95,73556.92,0.0,-1.0,0.0,1e-05]
[1780051422469,53.95,73556.92,0.0,-1.0,0.0,1e-05]
[1780051422491,53.95,73555.89,0.0,-1.0,0.0,1e-05]
[1780051423332,53.95,73555.89,0.0,-1.0,0.0,1e-05]
[1780051423468,53.95,73555.89,0.0,-1.0,0.0,1e-05]
[1780051423484,53.95,73557.23,0.0,-1.0,0.0,1e-05]
[1780051426426,53.95,73557.0,0.0,-1.0,0.0,1e-05]
[1780051426466,53.95,73557.0,0.0,-1.0,0.0,1e-05]
[1780051426527,53.95,73556.12,0.0,-1.0,0.0,1e-05]
[1780051427084,53.95,73556.12,0.0,-1.0,0.0,1e-05]
[1780051427218,53.95,73556.12,0.0,-1.0,0.0,1e-05]
[1780051427242,53.95,73557.13,0.0,-1.0,0.0,1e-05]
[1780051431299,53.95,73557.13,0.0,-1.0,0.0,1e-05]
[1780051431467,53.95,73557.13,0.0,-1.0,0.0,1e-05]
[1780051431474,53.95,73556.12,0.0,-1.0,0.0,1e-05]
[1780051432187,53.95,73557.24,0.0,-1.0,0.0,1e-05]
[1780051433275,53.95,73557.24,0.0,-1.0,0.0,1e-05]
[1780051433468,53.95,73557.24,0.0,-1.0,0.0,1e-05]
[1780051433563,53.95,73556.19,0.0,-1.0,0.0,1e-05]
[1780051434201,53.95,73556.94,0.0,-1.0,0.0,1e-05]
[1780051436167,53.95,73556.52,0.0,-1.0,0.0,1e-05]
[1780051436216,53.95,73556.52,0.0,-1.0,0.0,1e-05]
[1780051436268,53.95,73556.72,0.0,-1.0,0.0,1e-05]
[1780051437480,53.95,73556.72,0.0,-1.0,0.0,1e-05]
[1780051437718,53.95,73556.72,0.0,-1.0,0.0,1e-05]
[1780051437566,53.95,73557.84,0.0,-1.0,0.0,1e-05]
[1780051440243,53.95,73553.53,0.0,-1.0,0.0,1e-05]
[1780051441624,53.95,73553.53,0.0,-1.0,0.0,1e-05]
[1780051441720,53.95,73553.53,0.0,-1.0,0.0,1e-05]
[1780051441675,53.95,73548.43,0.0,-1.0,0.0,1e-05]
[1780051443264,53.95,73546.82,0.0,-1.0,0.0,1e-05]
[1780051446285,53.95,73545.89,0.0,-1.0,0.0,1e-05]
[1780051448659,53.95,73545.95,0.0,-1.0,0.0,1e-05]
[1780051448718,53.95,73545.95,0.0,-1.0,0.0,1e-05]
[1780051448752,53.95,73546.73,0.0,-1.0,0.0,1e-05]
[1780051453852,53.95,73547.28,0.0,-1.0,0.0,1e-05]
[1780051454341,53.95,73546.55,0.0,-1.0,0.0,1e-05]
[1780051455436,53.95,73546.55,0.0,-1.0,0.0,1e-05]
[1780051455467,53.95,73546.55,0.0,-1.0,0.0,1e-05]
[1780051455529,53.95,73547.32,0.0,-1.0,0.0,1e-05]
[1780051456718,53.95,73547.32,0.0,-1.0,0.0,1e-05]
[1780051456723,53.95,73546.95,0.0,-1.0,0.0,1e-05]
[1780051462397,53.95,73547.81,0.0,-1.0,0.0,1e-05]
[1780051465418,53.95,73544.03,0.0,-1.0,0.0,1e-05]
[1780051466403,53.95,73544.03,0.0,-1.0,0.0,1e-05]
[1780051466467,53.95,73544.03,0.0,-1.0,0.0,1e-05]
[1780051466487,53.95,73541.33,0.0,-1.0,0.0,1e-05]
[1780051471460,53.95,73540.23,0.0,-1.0,0.0,1e-05]
[1780051475488,53.95,73541.78,0.0,-1.0,0.0,1e-05]
[1780051476529,53.95,73541.78,0.0,-1.0,0.0,1e-05]
[1780051476718,53.95,73541.78,0.0,-1.0,0.0,1e-05]
[1780051476734,53.95,73539.83,0.0,-1.0,0.0,1e-05]
[1780051477820,53.95,73539.31,0.0,-1.0,0.0,1e-05]
[1780051477968,53.95,73539.31,0.0,-1.0,0.0,1e-05]
[1780051478509,53.95,73540.41,0.0,-1.0,0.0,1e-05]
[1780051481892,53.95,73540.45,0.0,-1.0,0.0,1e-05]
[1780051481972,53.95,73540.45,0.0,-1.0,0.0,1e-05]
[1780051485558,53.95,73536.41,0.0,-1.0,0.0,1e-05]
[1780051486565,53.95,73531.25,0.0,-1.0,0.0,1e-05]
[1780051487572,53.95,73525.37,0.0,-1.0,0.0,1e-05]
[1780051489046,53.95,73524.54,0.0,-1.0,0.0,1e-05]
[1780051489218,53.95,73524.54,0.0,-1.0,0.0,1e-05]
[1780051490021,53.95,73524.54,0.0,-1.0,0.0,1e-05]
[1780051490217,53.95,73524.54,0.0,-1.0,0.0,1e-05]
[1780051490593,53.95,73524.47,0.0,-1.0,0.0,1e-05]
[1780051495277,53.95,73524.62,0.0,-1.0,0.0,1e-05]
[1780051495468,53.95,73524.62,0.0,-1.0,0.0,1e-05]
[1780051495628,53.95,73524.6,0.0,-1.0,0.0,1e-05]
[1780051497642,53.95,73522.65,0.0,-1.0,0.0,1e-05]
[1780051500665,53.95,73515.67,0.0,-1.0,0.0,1e-05]
[1780051501672,53.95,73513.27,0.0,-1.0,0.0,1e-05]
[1780051502679,53.95,73509.77,0.0,-1.0,0.0,1e-05]
[1780051503686,53.95,73502.3,0.0,-1.0,0.0,0.0]
[1780051504693,53.95,73501.41,0.0,-1.0,0.0,0.0]
[1780051507714,53.95,73499.8,0.0,-1.0,0.0,0.0]
[1780051508389,53.95,73499.8,0.0,-1.0,0.0,0.0]
[1780051508429,53.95,73499.8,0.0,-1.0,0.0,0.0]
[1780051508467,53.95,73499.8,0.0,-1.0,0.0,0.0]
[1780051513756,53.95,73499.76,0.0,-1.0,0.0,0.0]
[1780051516777,53.95,73498.32,0.0,-1.0,0.0,0.0]
[1780051517784,53.95,73499.83,0.0,-1.0,0.0,0.0]
[1780051518569,53.95,73499.83,0.0,-1.0,0.0,0.0]
[1780051518606,53.95,73499.83,0.0,-1.0,0.0,0.0]
[1780051518718,53.95,73499.83,0.0,-1.0,0.0,0.0]
[1780051518743,53.95,73499.83,0.0,-1.0,0.0,0.0]
[1780051518791,53.95,73502.15,0.0,-1.0,0.0,0.0]
[1780051519799,53.95,73503.64,0.0,-1.0,0.0,0.0]
[1780051520264,53.95,73503.64,0.0,-1.0,0.0,0.0]
[1780051520369,53.95,73503.64,0.0,-1.0,0.0,0.0]
[1780051520467,53.95,73503.64,0.0,-1.0,0.0,0.0]
[1780051520806,53.95,73504.36,0.0,-1.0,0.0,0.0]
[1780051522719,53.95,73504.5,0.0,-1.0,0.0,0.0]
[1780051522768,53.95,73504.5,0.0,-1.0,0.0,0.0]
[1780051524722,53.95,73504.52,0.0,-1.0,0.0,0.0]
[1780051524828,53.95,73504.52,0.0,-1.0,0.0,0.0]
[1780051526120,53.95,73504.54,0.0,-1.0,0.0,0.0]
[1780051526222,53.95,73504.54,0.0,-1.0,0.0,0.0]
[1780051526467,53.95,73504.54,0.0,-1.0,0.0,0.0]
[1780051526568,53.95,73507.79,0.0,-1.0,0.0,1e-05]
[1780051528721,53.95,73507.83,0.0,-1.0,0.0,1e-05]
[1780051528835,53.95,73507.83,0.0,-1.0,0.0,1e-05]
[1780051530719,53.95,73508.04,0.0,-1.0,0.0,1e-05]
[1780051530838,53.95,73508.04,0.0,-1.0,0.0,1e-05]
[1780051531883,53.95,73508.13,0.0,-1.0,0.0,0.0]
[1780051532890,53.95,73510.23,0.0,-1.0,0.0,1e-05]
[1780051534719,53.95,73510.23,0.0,-1.0,0.0,1e-05]
[1780051534834,53.95,73510.23,0.0,-1.0,0.0,1e-05]
[1780051535855,53.95,73510.18,0.0,-1.0,0.0,1e-05]
[1780051535965,53.95,73510.18,0.0,-1.0,0.0,1e-05]
[1780051536216,53.95,73510.18,0.0,-1.0,0.0,1e-05]
[1780051536720,53.95,73510.18,0.0,-1.0,0.0,1e-05]
[1780051536781,53.95,73510.18,0.0,-1.0,0.0,1e-05]
[1780051536779,53.95,73510.97,0.0,-1.0,0.0,1e-05]
[1780051540719,53.95,73511.6,0.0,-1.0,0.0,1e-05]
[1780051540748,53.95,73511.6,0.0,-1.0,0.0,1e-05]
[1780051540819,53.95,73509.58,0.0,-1.0,0.0,0.0]
[1780051542523,53.95,73509.57,0.0,-1.0,0.0,0.0]
[1780051542574,53.95,73509.57,0.0,-1.0,0.0,0.0]
[1780051542721,53.95,73509.57,0.0,-1.0,0.0,0.0]
[1780051542820,53.95,73509.57,0.0,-1.0,0.0,0.0]
[1780051542820,53.95,73509.6,0.0,-1.0,0.0,0.0]
[1780051546723,53.95,73510.14,0.0,-1.0,0.0,1e-05]
[1780051546813,53.95,73510.14,0.0,-1.0,0.0,1e-05]
[1780051546803,53.95,73515.05,0.0,-1.0,0.0,1e-05]
[1780051548760,53.95,73515.22,0.0,-1.0,0.0,1e-05]
[1780051548813,53.95,73515.22,0.0,-1.0,0.0,1e-05]
[1780051548967,53.95,73514.84,0.0,-1.0,0.0,1e-05]
[1780051549069,53.95,73514.84,0.0,-1.0,0.0,1e-05]
[1780051550719,53.95,73514.84,0.0,-1.0,0.0,1e-05]
[1780051550838,53.95,73514.84,0.0,-1.0,0.0,1e-05]
[1780051551017,53.95,73512.74,0.0,-1.0,0.0,1e-05]
[1780051552718,53.95,73512.74,0.0,-1.0,0.0,1e-05]
[1780051552833,53.95,73512.74,0.0,-1.0,0.0,1e-05]
[1780051557850,53.95,73512.74,0.0,-1.0,0.0,1e-05]
[1780051557922,53.95,73512.74,0.0,-1.0,0.0,1e-05]
[1780051557967,53.95,73512.74,0.0,-1.0,0.0,1e-05]
[1780051558068,53.95,73512.74,0.0,-1.0,0.0,1e-05]
[1780051562865,53.95,73512.91,0.0,-1.0,0.0,1e-05]
[1780051562912,53.95,73513.04,0.0,-1.0,0.0,1e-05]
[1780051562968,53.95,73513.04,0.0,-1.0,0.0,1e-05]
[1780051568136,53.95,73513.04,0.0,-1.0,0.0,1e-05]
[1780051570641,53.95,73512.32,0.0,-1.0,0.0,1e-05]
[1780051570688,53.95,73512.32,0.0,-1.0,0.0,1e-05]
[1780051570721,53.95,73512.32,0.0,-1.0,0.0,1e-05]
[1780051570797,53.95,73510.9,0.0,-1.0,0.0,1e-05]
[1780051571855,53.95,73510.9,0.0,-1.0,0.0,1e-05]
[1780051571963,53.95,73512.04,0.0,-1.0,0.0,1e-05]
[1780051571967,53.95,73512.04,0.0,-1.0,0.0,1e-05]
[1780051572164,53.95,73512.82,0.0,-1.0,0.0,1e-05]
[1780051577199,53.95,73513.54,0.0,-1.0,0.0,1e-05]
[1780051579537,53.95,73513.29,0.0,-1.0,0.0,1e-05]
[1780051579596,53.95,73513.29,0.0,-1.0,0.0,1e-05]
[1780051579720,53.95,73513.29,0.0,-1.0,0.0,1e-05]
[1780051585255,53.95,73513.47,0.0,-1.0,0.0,1e-05]
[1780051586317,53.95,73513.47,0.0,-1.0,0.0,1e-05]
[1780051586438,53.95,73513.47,0.0,-1.0,0.0,1e-05]
[1780051586467,53.95,73513.47,0.0,-1.0,0.0,1e-05]
[1780051586544,53.95,73513.47,0.0,-1.0,0.0,1e-05]
[1780051588016,53.95,73514.92,0.0,-1.0,0.0,1e-05]
[1780051588125,53.95,73514.92,0.0,-1.0,0.0,1e-05]
[1780051588219,53.95,73514.92,0.0,-1.0,0.0,1e-05]
[1780051588718,53.95,73514.92,0.0,-1.0,0.0,1e-05]
[1780051588826,53.95,73514.92,0.0,-1.0,0.0,1e-05]
[1780051588819,53.95,73515.77,0.0,-1.0,0.0,1e-05]
[1780051590719,53.95,73515.77,0.0,-1.0,0.0,1e-05]
[1780051590825,53.95,73515.77,0.0,-1.0,0.0,1e-05]
[1780051590800,53.95,73520.1,0.0,-1.0,0.0,1e-05]
[1780051591297,53.95,73521.29,0.0,-1.0,0.0,1e-05]
[1780051594719,53.95,73522.37,0.0,-1.0,0.0,1e-05]
[1780051594839,53.95,73522.37,0.0,-1.0,0.0,1e-05]
[1780051598576,53.95,73523.31,0.0,-1.0,0.0,1e-05]
[1780051598707,53.95,73523.31,0.0,-1.0,0.0,1e-05]
[1780051598722,53.95,73523.31,0.0,-1.0,0.0,1e-05]
[1780051598809,53.95,73523.31,0.0,-1.0,0.0,1e-05]
[1780051598872,53.95,73523.31,0.0,-1.0,0.0,1e-05]
[1780051598905,53.95,73523.31,0.0,-1.0,0.0,1e-05]
[1780051598924,53.95,73523.31,0.0,-1.0,0.0,1e-05]
[1780051598972,53.95,73523.31,0.0,-1.0,0.0,1e-05]
[1780051599353,53.95,73526.14,0.0,-1.0,0.0,1e-05]
[1780051602718,53.95,73525.74,0.0,-1.0,0.0,1e-05]
[1780051602836,53.95,73525.74,0.0,-1.0,0.0,1e-05]
[1780051604718,53.95,73525.76,0.0,-1.0,0.0,1e-05]
[1780051604802,53.95,73525.76,0.0,-1.0,0.0,1e-05]
[1780051606719,53.95,73525.73,0.0,-1.0,0.0,1e-05]
[1780051606831,53.95,73525.73,0.0,-1.0,0.0,1e-05]
[1780051608327,53.95,73524.76,0.0,-1.0,0.0,1e-05]
[1780051608394,53.95,73524.76,0.0,-1.0,0.0,1e-05]
[1780051608468,53.95,73524.76,0.0,-1.0,0.0,1e-05]
[1780051608569,53.95,73523.22,0.0,-1.0,0.0,1e-05]
[1780051610720,53.95,73523.32,0.0,-1.0,0.0,1e-05]
[1780051610838,53.95,73523.32,0.0,-1.0,0.0,1e-05]
[1780051611437,53.95,73519.38,0.0,-1.0,0.0,1e-05]
[1780051612720,53.95,73519.38,0.0,-1.0,0.0,1e-05]
[1780051612835,53.95,73519.38,0.0,-1.0,0.0,1e-05]
[1780051612821,53.95,73517.29,0.0,-1.0,0.0,1e-05]
[1780051613547,53.95,73517.29,0.0,-1.0,0.0,1e-05]
[1780051613621,53.95,73517.29,0.0,-1.0,0.0,1e-05]
[1780051613722,53.95,73517.29,0.0,-1.0,0.0,1e-05]
[1780051613823,53.95,73517.54,0.0,-1.0,0.0,1e-05]
[1780051614188,53.95,73517.54,0.0,-1.0,0.0,1e-05]
[1780051614218,53.95,73517.54,0.0,-1.0,0.0,1e-05]
[1780051614326,53.95,73517.54,0.0,-1.0,0.0,1e-05]
[1780051616720,53.95,73517.54,0.0,-1.0,0.0,1e-05]
[1780051616743,53.95,73517.54,0.0,-1.0,0.0,1e-05]
[1780051616820,53.95,73518.89,0.0,-1.0,0.0,1e-05]
[1780051619493,53.95,73520.63,0.0,-1.0,0.0,1e-05]
[1780051620491,53.95,73520.63,0.0,-1.0,0.0,1e-05]
[1780051620600,53.95,73520.63,0.0,-1.0,0.0,1e-05]
[1780051620720,53.95,73520.63,0.0,-1.0,0.0,1e-05]
[1780051620820,53.95,73521.36,0.0,-1.0,0.0,1e-05]
[1780051621507,53.95,73522.96,0.0,-1.0,0.0,1e-05]
[1780051622514,53.95,73519.77,0.0,-1.0,0.0,1e-05]
[1780051624832,53.95,73520.39,0.0,-1.0,0.0,1e-05]
[1780051624846,53.95,73520.39,0.0,-1.0,0.0,1e-05]
[1780051624933,53.95,73520.81,0.0,-1.0,0.0,1e-05]
[1780051624968,53.95,73520.81,0.0,-1.0,0.0,1e-05]
[1780051630569,53.95,73520.28,0.0,-1.0,0.0,1e-05]
[1780051632742,53.95,73520.03,0.0,-1.0,0.0,1e-05]
[1780051632832,53.95,73520.03,0.0,-1.0,0.0,1e-05]
[1780051632933,53.95,73520.03,0.0,-1.0,0.0,1e-05]
[1780051632967,53.95,73520.03,0.0,-1.0,0.0,1e-05]
[1780051637619,53.95,73523.93,0.0,-1.0,0.0,1e-05]
[1780051639154,53.95,73524.26,0.0,-1.0,0.0,1e-05]
[1780051639177,53.95,73524.26,0.0,-1.0,0.0,1e-05]
[1780051639218,53.95,73524.26,0.0,-1.0,0.0,1e-05]
[1780051639633,53.95,73525.27,0.0,-1.0,0.0,1e-05]
[1780051641647,53.95,73526.75,0.0,-1.0,0.0,1e-05]
[1780051646682,53.95,73526.6,0.0,-1.0,0.0,1e-05]
[1780051647207,53.95,73526.6,0.0,-1.0,0.0,1e-05]
[1780051647238,53.95,73526.6,0.0,-1.0,0.0,1e-05]
[1780051647322,53.95,73526.6,0.0,-1.0,0.0,1e-05]
[1780051647468,53.95,73526.6,0.0,-1.0,0.0,1e-05]
[1780051647689,53.95,73526.69,0.0,-1.0,0.0,1e-05]
[1780051651717,53.95,73526.54,0.0,-1.0,0.0,1e-05]
[1780051656752,53.95,73526.46,0.0,-1.0,0.0,1e-05]
[1780051661787,53.95,73526.31,0.0,-1.0,0.0,1e-05]
[1780051662063,53.95,73526.31,0.0,-1.0,0.0,1e-05]
[1780051662166,53.95,73526.31,0.0,-1.0,0.0,1e-05]
[1780051662217,53.95,73526.31,0.0,-1.0,0.0,1e-05]
[1780051662794,53.95,73526.28,0.0,-1.0,0.0,1e-05]
[1780051665815,53.95,73528.16,0.0,-1.0,0.0,1e-05]
[1780051666952,53.95,73528.16,0.0,-1.0,0.0,1e-05]
[1780051666973,53.95,73528.16,0.0,-1.0,0.0,1e-05]
[1780051667085,53.95,73528.32,0.0,-1.0,0.0,1e-05]
[1780051667217,53.95,73528.32,0.0,-1.0,0.0,1e-05]
[1780051667829,53.95,73521.84,0.0,-1.0,0.0,1e-05]
[1780051668836,53.95,73522.47,0.0,-1.0,0.0,1e-05]
[1780051673871,53.95,73522.19,0.0,-1.0,0.0,1e-05]
[1780051678906,53.95,73522.44,0.0,-1.0,0.0,1e-05]
[1780051679030,53.95,73522.44,0.0,-1.0,0.0,1e-05]
[1780051679126,53.95,73522.44,0.0,-1.0,0.0,1e-05]
[1780051679217,53.95,73522.44,0.0,-1.0,0.0,1e-05]
[1780051679913,53.95,73522.48,0.0,-1.0,0.0,1e-05]
[1780051680927,53.95,73519.94,0.0,-1.0,0.0,1e-05]
[1780051685955,53.95,73520.08,0.0,-1.0,0.0,1e-05]
[1780051686961,53.95,73522.91,0.0,-1.0,0.0,1e-05]
[1780051688401,53.95,73523.24,0.0,-1.0,0.0,1e-05]
[1780051688468,53.95,73523.24,0.0,-1.0,0.0,1e-05]
[1780051688515,53.95,73523.24,0.0,-1.0,0.0,1e-05]
[1780051688719,53.95,73523.24,0.0,-1.0,0.0,1e-05]
[1780051688976,53.95,73522.84,0.0,-1.0,0.0,1e-05]
[1780051691997,53.95,73521.69,0.0,-1.0,0.0,1e-05]
[1780051693004,53.95,73523.68,0.0,-1.0,0.0,1e-05]
[1780051693759,53.95,73523.68,0.0,-1.0,0.0,1e-05]
[1780051693810,53.95,73523.68,0.0,-1.0,0.0,1e-05]
[1780051693967,53.95,73523.68,0.0,-1.0,0.0,1e-05]
[1780051693984,53.95,73523.68,0.0,-1.0,0.0,1e-05]
[1780051698806,53.95,73523.97,0.0,-1.0,0.0,1e-05]
[1780051698864,53.95,73523.97,0.0,-1.0,0.0,1e-05]
[1780051698967,53.95,73523.97,0.0,-1.0,0.0,1e-05]
[1780051698964,53.95,73522.53,0.0,-1.0,0.0,1e-05]
[1780051700053,53.95,73521.3,0.0,-1.0,0.0,1e-05]
[1780051701060,53.95,73524.15,0.0,-1.0,0.0,1e-05]
[1780051706943,53.95,73524.22,0.0,-1.0,0.0,1e-05]
[1780051706968,53.95,73524.22,0.0,-1.0,0.0,1e-05]
[1780051707053,53.95,73524.26,0.0,-1.0,0.0,1e-05]
[1780051707229,53.95,73524.26,0.0,-1.0,0.0,1e-05]
[1780051707330,53.95,73524.26,0.0,-1.0,0.0,1e-05]
[1780051709117,53.95,73523.04,0.0,-1.0,0.0,1e-05]
[1780051710123,53.95,73520.73,0.0,-1.0,0.0,1e-05]
[1780051715158,53.95,73519.97,0.0,-1.0,0.0,0.0]
[1780051716727,53.95,73519.97,0.0,-1.0,0.0,0.0]
[1780051716834,53.95,73519.97,0.0,-1.0,0.0,0.0]
[1780051716967,53.95,73519.97,0.0,-1.0,0.0,0.0]
[1780051716934,53.95,73516.88,0.0,-1.0,0.0,0.0]
[1780051717075,53.95,73516.88,0.0,-1.0,0.0,0.0]
[1780051717172,53.95,73514.57,0.0,-1.0,0.0,0.0]
[1780051720717,53.95,73514.77,0.0,-1.0,0.0,0.0]
[1780051720830,53.95,73514.77,0.0,-1.0,0.0,0.0]
[1780051720930,53.95,73514.73,0.0,-1.0,0.0,0.0]
[1780051722718,53.95,73514.79,0.0,-1.0,0.0,0.0]
[1780051722830,53.95,73514.79,0.0,-1.0,0.0,0.0]
[1780051722931,53.95,73514.48,0.0,-1.0,0.0,0.0]
[1780051724718,53.95,73514.48,0.0,-1.0,0.0,0.0]
[1780051724835,53.95,73514.48,0.0,-1.0,0.0,0.0]
[1780051724935,53.95,73514.35,0.0,-1.0,0.0,0.0]
[1780051726719,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780051726829,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780051726928,53.95,73514.35,0.0,-1.0,0.0,0.0]
[1780051730719,53.95,73514.35,0.0,-1.0,0.0,0.0]
[1780051730837,53.95,73514.35,0.0,-1.0,0.0,0.0]
[1780051730938,53.95,73514.35,0.0,-1.0,0.0,0.0]
[1780051732718,53.95,73514.35,0.0,-1.0,0.0,0.0]
[1780051732825,53.95,73514.35,0.0,-1.0,0.0,0.0]
[1780051732927,53.95,73514.12,0.0,-1.0,0.0,0.0]
[1780051736718,53.95,73514.24,0.0,-1.0,0.0,0.0]
[1780051736825,53.95,73514.24,0.0,-1.0,0.0,0.0]
[1780051736927,53.95,73514.35,0.0,-1.0,0.0,0.0]
[1780051738319,53.95,73512.99,0.0,-1.0,0.0,0.0]
[1780051740718,53.95,73512.94,0.0,-1.0,0.0,0.0]
[1780051740824,53.95,73512.94,0.0,-1.0,0.0,0.0]
[1780051740926,53.95,73512.36,0.0,-1.0,0.0,0.0]
[1780051742719,53.95,73512.35,0.0,-1.0,0.0,0.0]
[1780051742732,53.95,73512.35,0.0,-1.0,0.0,0.0]
[1780051742820,53.95,73512.33,0.0,-1.0,0.0,0.0]
[1780051745367,53.95,73509.3,0.0,-1.0,0.0,0.0]
[1780051746718,53.95,73509.3,0.0,-1.0,0.0,0.0]
[1780051746829,53.95,73509.3,0.0,-1.0,0.0,0.0]
[1780051746930,53.95,73509.16,0.0,-1.0,0.0,0.0]
[1780051748718,53.95,73509.26,0.0,-1.0,0.0,0.0]
[1780051748832,53.95,73509.26,0.0,-1.0,0.0,0.0]
[1780051748933,53.95,73509.21,0.0,-1.0,0.0,0.0]
[1780051751410,53.95,73511.3,0.0,-1.0,0.0,0.0]
[1780051752717,53.95,73511.3,0.0,-1.0,0.0,0.0]
[1780051752827,53.95,73511.3,0.0,-1.0,0.0,0.0]
[1780051752928,53.95,73511.62,0.0,-1.0,0.0,0.0]
[1780051754718,53.95,73512.03,0.0,-1.0,0.0,0.0]
[1780051754830,53.95,73512.03,0.0,-1.0,0.0,0.0]
[1780051754931,53.95,73511.86,0.0,-1.0,0.0,0.0]
[1780051758718,53.95,73512.59,0.0,-1.0,0.0,0.0]
[1780051758827,53.95,73512.59,0.0,-1.0,0.0,0.0]
[1780051758929,53.95,73512.92,0.0,-1.0,0.0,0.0]
[1780051760723,53.95,73512.76,0.0,-1.0,0.0,0.0]
[1780051760835,53.95,73512.76,0.0,-1.0,0.0,0.0]
[1780051760936,53.95,73512.79,0.0,-1.0,0.0,0.0]
[1780051764718,53.95,73512.79,0.0,-1.0,0.0,0.0]
[1780051764829,53.95,73512.79,0.0,-1.0,0.0,0.0]
[1780051764931,53.95,73512.32,0.0,-1.0,0.0,0.0]
[1780051768719,53.95,73512.27,0.0,-1.0,0.0,0.0]
[1780051768831,53.95,73512.27,0.0,-1.0,0.0,0.0]
[1780051768933,53.95,73512.27,0.0,-1.0,0.0,0.0]
[1780051771012,53.95,73512.57,0.0,-1.0,0.0,0.0]
[1780051771018,53.95,73512.65,0.0,-1.0,0.0,0.0]
[1780051771628,53.95,73512.65,0.0,-1.0,0.0,0.0]
[1780051772065,53.95,73512.65,0.0,-1.0,0.0,0.0]
[1780051771730,53.95,73521.4,0.0,-1.0,0.0,0.0]
[1780051772102,53.95,73521.4,0.0,-1.0,0.0,0.0]
[1780051772217,53.95,73521.4,0.0,-1.0,0.0,0.0]
[1780051772251,53.95,73521.4,0.0,-1.0,0.0,0.0]
[1780051772557,53.95,73527.99,0.0,-1.0,0.0,1e-05]
[1780051773564,53.95,73525.89,0.0,-1.0,0.0,0.0]
[1780051774571,53.95,73528.45,0.0,-1.0,0.0,1e-05]
[1780051776585,53.95,73530.18,0.0,-1.0,0.0,1e-05]
[1780051778600,53.95,73533.64,0.0,-1.0,0.0,1e-05]
[1780051779609,53.95,73537.77,0.0,-1.0,0.0,1e-05]
[1780051780722,53.95,73537.77,0.0,-1.0,0.0,1e-05]
[1780051780828,53.95,73537.77,0.0,-1.0,0.0,1e-05]
[1780051780868,53.95,73540.24,0.0,-1.0,0.0,1e-05]
[1780051781622,53.95,73538.41,0.0,-1.0,0.0,1e-05]
[1780051782629,53.95,73539.26,0.0,-1.0,0.0,1e-05]
[1780051783636,53.95,73539.99,0.0,-1.0,0.0,1e-05]
[1780051786659,53.95,73541.13,0.0,-1.0,0.0,1e-05]
[1780051787665,53.95,73542.6,0.0,-1.0,0.0,1e-05]
[1780051788672,53.95,73546.03,0.0,-1.0,0.0,1e-05]
[1780051789679,53.95,73545.39,0.0,-1.0,0.0,1e-05]
[1780051790686,53.95,73546.08,0.0,-1.0,0.0,1e-05]
[1780051793707,53.95,73545.48,0.0,-1.0,0.0,1e-05]
[1780051802694,53.95,73545.29,0.0,-1.0,0.0,1e-05]
[1780051802773,53.95,73544.34,0.0,-1.0,0.0,1e-05]
[1780051803988,53.95,73545.18,0.0,-1.0,0.0,1e-05]
[1780051811836,53.95,73544.88,0.0,-1.0,0.0,1e-05]
[1780051816873,53.95,73545.84,0.0,-1.0,0.0,1e-05]
[1780051818886,53.95,73546.67,0.0,-1.0,0.0,1e-05]
[1780051820902,53.95,73550.13,0.0,-1.0,0.0,1e-05]
[1780051821908,53.95,73554.35,0.0,-1.0,0.0,1e-05]
[1780051822914,53.95,73553.08,0.0,-1.0,0.0,1e-05]
[1780051824928,53.95,73554.54,0.0,-1.0,0.0,1e-05]
[1780051828956,53.95,73555.31,0.0,-1.0,0.0,1e-05]
[1780051833991,53.95,73555.51,0.0,-1.0,0.0,1e-05]
[1780051834998,53.95,73557.41,0.0,-1.0,0.0,1e-05]
[1780051840035,53.95,73557.82,0.0,-1.0,0.0,1e-05]
[1780051845070,53.95,73557.0,0.0,-1.0,0.0,1e-05]
[1780051846077,53.95,73554.96,0.0,-1.0,0.0,1e-05]
[1780051852119,53.95,73554.86,0.0,-1.0,0.0,1e-05]
[1780051853126,53.95,73556.23,0.0,-1.0,0.0,1e-05]
[1780051859168,53.95,73556.21,0.0,-1.0,0.0,1e-05]
[1780051864204,53.95,73555.86,0.0,-1.0,0.0,1e-05]
[1780051876289,53.95,73556.0,0.0,-1.0,0.0,1e-05]
[1780051882331,53.95,73556.33,0.0,-1.0,0.0,1e-05]
[1780051890387,53.95,73556.39,0.0,-1.0,0.0,1e-05]
[1780051891394,53.95,73552.13,0.0,-1.0,0.0,1e-05]
[1780051892401,53.95,73549.22,0.0,-1.0,0.0,1e-05]
[1780051896429,53.95,73546.56,0.0,-1.0,0.0,1e-05]
[1780051897436,53.95,73545.86,0.0,-1.0,0.0,1e-05]
[1780051900457,53.95,73546.94,0.0,-1.0,0.0,1e-05]
[1780051902471,53.95,73548.07,0.0,-1.0,0.0,1e-05]
[1780051907506,53.95,73548.12,0.0,-1.0,0.0,1e-05]
[1780051914556,53.95,73548.16,0.0,-1.0,0.0,1e-05]
[1780051918584,53.95,73547.47,0.0,-1.0,0.0,1e-05]
[1780051924626,53.95,73547.26,0.0,-1.0,0.0,1e-05]
[1780051930668,53.95,73547.43,0.0,-1.0,0.0,1e-05]
[1780051936710,53.95,73547.46,0.0,-1.0,0.0,1e-05]
[1780051942752,53.95,73548.12,0.0,-1.0,0.0,1e-05]
[1780051946796,53.95,73552.54,0.0,-1.0,0.0,1e-05]
[1780051947795,53.95,73554.6,0.0,-1.0,0.0,1e-05]
[1780051949809,53.95,73554.34,0.0,-1.0,0.0,1e-05]
[1780051951823,53.95,73554.63,0.0,-1.0,0.0,1e-05]
[1780051956861,53.95,73554.78,0.0,-1.0,0.0,1e-05]
[1780051958875,53.95,73552.65,0.0,-1.0,0.0,1e-05]
[1780051963910,53.95,73552.61,0.0,-1.0,0.0,1e-05]
[1780051969952,53.95,73545.5,0.0,-1.0,0.0,1e-05]
[1780051970958,53.95,73544.39,0.0,-1.0,0.0,1e-05]
[1780051973980,53.95,73545.82,0.0,-1.0,0.0,1e-05]
[1780051982038,53.95,73545.88,0.0,-1.0,0.0,1e-05]
[1780051989087,53.95,73546.41,0.0,-1.0,0.0,1e-05]
[1780051998150,53.95,73546.74,0.0,-1.0,0.0,1e-05]
[1780052001172,53.95,73545.78,0.0,-1.0,0.0,1e-05]
[1780052005199,53.95,73548.95,0.0,-1.0,0.0,1e-05]
[1780052006207,53.95,73550.16,0.0,-1.0,0.0,1e-05]
[1780052008221,53.95,73551.89,0.0,-1.0,0.0,1e-05]
[1780052011242,53.95,73552.36,0.0,-1.0,0.0,1e-05]
[1780052012249,53.95,73553.4,0.0,-1.0,0.0,1e-05]
[1780052013256,53.95,73554.62,0.0,-1.0,0.0,1e-05]
[1780052016277,53.95,73555.81,0.0,-1.0,0.0,1e-05]
[1780052020305,53.95,73558.38,0.0,-1.0,0.0,1e-05]
[1780052025340,53.95,73557.6,0.0,-1.0,0.0,1e-05]
[1780052028361,53.95,73556.99,0.0,-1.0,0.0,1e-05]
[1780052033396,53.95,73557.07,0.0,-1.0,0.0,1e-05]
[1780052038431,53.95,73557.18,0.0,-1.0,0.0,1e-05]
[1780052041452,53.95,73555.9,0.0,-1.0,0.0,1e-05]
[1780052042459,53.95,73555.3,0.0,-1.0,0.0,1e-05]
[1780052046487,53.95,73553.78,0.0,-1.0,0.0,1e-05]
[1780052047494,53.95,73552.71,0.0,-1.0,0.0,1e-05]
[1780052052529,53.95,73552.37,0.0,-1.0,0.0,1e-05]
[1780052057564,53.95,73552.27,0.0,-1.0,0.0,1e-05]
[1780052065620,53.95,73552.94,0.0,-1.0,0.0,1e-05]
[1780052070655,53.95,73554.3,0.0,-1.0,0.0,1e-05]
[1780052071662,53.95,73554.56,0.0,-1.0,0.0,1e-05]
[1780052076697,53.95,73554.9,0.0,-1.0,0.0,1e-05]
[1780052081732,53.95,73555.85,0.0,-1.0,0.0,1e-05]
[1780052085760,53.95,73554.11,0.0,-1.0,0.0,1e-05]
[1780052086767,53.95,73552.3,0.0,-1.0,0.0,1e-05]
[1780052087774,53.95,73551.61,0.0,-1.0,0.0,1e-05]
[1780052091802,53.95,73548.31,0.0,-1.0,0.0,0.0]
[1780052097845,53.95,73549.19,0.0,-1.0,0.0,1e-05]
[1780052099859,53.95,73548.24,0.0,-1.0,0.0,0.0]
[1780052100866,53.95,73547.53,0.0,-1.0,0.0,0.0]
[1780052101873,53.95,73546.81,0.0,-1.0,0.0,0.0]
[1780052109929,53.95,73547.16,0.0,-1.0,0.0,0.0]
[1780052112950,53.95,73547.87,0.0,-1.0,0.0,0.0]
[1780052115973,53.95,73551.8,0.0,-1.0,0.0,1e-05]
[1780052116980,53.95,73554.52,0.0,-1.0,0.0,1e-05]
[1780052117987,53.95,73557.32,0.0,-1.0,0.0,1e-05]
[1780052118994,53.95,73558.79,0.0,-1.0,0.0,1e-05]
[1780052124029,53.95,73559.45,0.0,-1.0,0.0,1e-05]
[1780052130071,53.95,73559.28,0.0,-1.0,0.0,1e-05]
[1780052131078,53.95,73561.53,0.0,-1.0,0.0,1e-05]
[1780052133091,53.95,73562.36,0.0,-1.0,0.0,1e-05]
[1780052134099,53.95,73560.25,0.0,-1.0,0.0,1e-05]
[1780052138306,53.95,73560.26,0.0,-1.0,0.0,1e-05]
[1780052138405,53.95,73560.26,0.0,-1.0,0.0,1e-05]
[1780052138389,53.95,73561.14,0.0,-1.0,0.0,1e-05]
[1780052139134,53.95,73562.42,0.0,-1.0,0.0,1e-05]
[1780052140141,53.95,73563.32,0.0,-1.0,0.0,1e-05]
[1780052141148,53.95,73564.84,0.0,-1.0,0.0,1e-05]
[1780052146183,53.95,73565.27,0.0,-1.0,0.0,1e-05]
[1780052151241,53.95,73569.97,0.0,-1.0,0.0,1e-05]
[1780052152080,53.95,73569.97,0.0,-1.0,0.0,1e-05]
[1780052152233,53.95,73583.35,0.0,-1.0,0.0,1e-05]
[1780052153240,53.95,73585.41,0.0,-1.0,0.0,1e-05]
[1780052155395,53.95,73584.84,0.0,-1.0,0.0,1e-05]
[1780052159283,53.95,73583.52,0.0,-1.0,0.0,1e-05]
[1780052160289,53.95,73582.69,0.0,-1.0,0.0,1e-05]
[1780052161297,53.95,73581.57,0.0,-1.0,0.0,1e-05]
[1780052162304,53.95,73576.68,0.0,-1.0,0.0,1e-05]
[1780052167339,53.95,73577.13,0.0,-1.0,0.0,1e-05]
[1780052168345,53.95,73579.99,0.0,-1.0,0.0,1e-05]
[1780052169426,53.95,73580.62,0.0,-1.0,0.0,1e-05]
[1780052170360,53.95,73579.82,0.0,-1.0,0.0,1e-05]
[1780052175395,53.95,73582.21,0.0,-1.0,0.0,1e-05]
[1780052180430,53.95,73581.46,0.0,-1.0,0.0,1e-05]
[1780052185465,53.95,73581.48,0.0,-1.0,0.0,1e-05]
[1780052187479,53.95,73582.4,0.0,-1.0,0.0,1e-05]
[1780052188486,53.95,73583.3,0.0,-1.0,0.0,1e-05]
[1780052189493,53.95,73584.31,0.0,-1.0,0.0,1e-05]
[1780052194528,53.95,73584.32,0.0,-1.0,0.0,1e-05]
[1780052198222,53.95,73584.72,0.0,-1.0,0.0,1e-05]
[1780052198333,53.95,73584.72,0.0,-1.0,0.0,1e-05]
[1780052198410,53.95,73586.49,0.0,-1.0,0.0,1e-05]
[1780052198556,53.95,73588.94,0.0,-1.0,0.0,1e-05]
[1780052199564,53.95,73590.73,0.0,-1.0,0.0,1e-05]
[1780052200570,53.95,73591.41,0.0,-1.0,0.0,1e-05]
[1780052205606,53.95,73591.81,0.0,-1.0,0.0,1e-05]
[1780052210641,53.95,73591.67,0.0,-1.0,0.0,1e-05]
[1780052215676,53.95,73591.68,0.0,-1.0,0.0,1e-05]
[1780052218696,53.95,73590.75,0.0,-1.0,0.0,1e-05]
[1780052220714,53.95,73584.28,0.0,-1.0,0.0,1e-05]
[1780052221722,53.95,73577.24,0.0,-1.0,0.0,1e-05]
[1780052222728,53.95,73577.04,0.0,-1.0,0.0,1e-05]
[1780052225749,53.95,73577.62,0.0,-1.0,0.0,1e-05]
[1780052226756,53.95,73578.61,0.0,-1.0,0.0,1e-05]
[1780052227763,53.95,73577.91,0.0,-1.0,0.0,1e-05]
[1780052228770,53.95,73579.24,0.0,-1.0,0.0,1e-05]
[1780052229777,53.95,73581.06,0.0,-1.0,0.0,1e-05]
[1780052230784,53.95,73588.38,0.0,-1.0,0.0,1e-05]
[1780052232164,53.95,73589.43,0.0,-1.0,0.0,1e-05]
[1780052232798,53.95,73590.46,0.0,-1.0,0.0,1e-05]
[1780052233805,53.95,73589.63,0.0,-1.0,0.0,1e-05]
[1780052234812,53.95,73590.58,0.0,-1.0,0.0,1e-05]
[1780052237834,53.95,73591.53,0.0,-1.0,0.0,1e-05]
[1780052239848,53.95,73593.2,0.0,-1.0,0.0,1e-05]
[1780052245011,53.95,73593.58,0.0,-1.0,0.0,1e-05]
[1780052246897,53.95,73592.87,0.0,-1.0,0.0,1e-05]
[1780052247904,53.95,73593.48,0.0,-1.0,0.0,1e-05]
[1780052250925,53.95,73595.9,0.0,-1.0,0.0,1e-05]
[1780052255960,53.95,73595.83,0.0,-1.0,0.0,1e-05]
[1780052257974,53.95,73592.85,0.0,-1.0,0.0,1e-05]
[1780052258981,53.95,73585.29,0.0,-1.0,0.0,1e-05]
[1780052259988,53.95,73584.6,0.0,-1.0,0.0,1e-05]
[1780052265023,53.95,73585.59,0.0,-1.0,0.0,1e-05]
[1780052271065,53.95,73586.46,0.0,-1.0,0.0,1e-05]
[1780052272072,53.95,73587.1,0.0,-1.0,0.0,1e-05]
[1780052277107,53.95,73587.41,0.0,-1.0,0.0,1e-05]
[1780052282143,53.95,73587.34,0.0,-1.0,0.0,1e-05]
[1780052284157,53.95,73588.04,0.0,-1.0,0.0,1e-05]
[1780052286171,53.95,73587.37,0.0,-1.0,0.0,1e-05]
[1780052287177,53.95,73588.13,0.0,-1.0,0.0,1e-05]
[1780052288185,53.95,73588.7,0.0,-1.0,0.0,1e-05]
[1780052292213,53.95,73589.32,0.0,-1.0,0.0,1e-05]
[1780052293220,53.95,73590.76,0.0,-1.0,0.0,1e-05]
[1780052298255,53.95,73591.05,0.0,-1.0,0.0,1e-05]
[1780052302283,53.95,73592.8,0.0,-1.0,0.0,1e-05]
[1780052304297,53.95,73592.13,0.0,-1.0,0.0,1e-05]
[1780052305304,53.95,73591.28,0.0,-1.0,0.0,1e-05]
[1780052310338,53.95,73591.54,0.0,-1.0,0.0,1e-05]
[1780052314367,53.95,73591.98,0.0,-1.0,0.0,1e-05]
[1780052319403,53.95,73591.93,0.0,-1.0,0.0,1e-05]
[1780052324438,53.95,73587.29,0.0,-1.0,0.0,1e-05]
[1780052325445,53.95,73582.79,0.0,-1.0,0.0,1e-05]
[1780052326452,53.95,73581.55,0.0,-1.0,0.0,1e-05]
[1780052327459,53.95,73579.33,0.0,-1.0,0.0,1e-05]
[1780052328466,53.95,73577.12,0.0,-1.0,0.0,1e-05]
[1780052329473,53.95,73575.15,0.0,-1.0,0.0,1e-05]
[1780052332496,53.95,73569.85,0.0,-1.0,0.0,1e-05]
[1780052333503,53.95,73568.65,0.0,-1.0,0.0,1e-05]
[1780052334510,53.95,73569.2,0.0,-1.0,0.0,1e-05]
[1780052338071,53.95,73568.89,0.0,-1.0,0.0,1e-05]
[1780052339473,53.95,73568.89,0.0,-1.0,0.0,1e-05]
[1780052339545,53.95,73569.07,0.0,-1.0,0.0,1e-05]
[1780052341559,53.95,73567.54,0.0,-1.0,0.0,1e-05]
[1780052342566,53.95,73565.42,0.0,-1.0,0.0,0.0]
[1780052343890,53.95,73565.57,0.0,-1.0,0.0,0.0]
[1780052343970,53.95,73565.57,0.0,-1.0,0.0,0.0]
[1780052344670,53.95,73565.57,0.0,-1.0,0.0,0.0]
[1780052344720,53.95,73565.59,0.0,-1.0,0.0,0.0]
[1780052345587,53.95,73565.92,0.0,-1.0,0.0,0.0]
[1780052347710,53.95,73565.07,0.0,-1.0,0.0,0.0]
[1780052347719,53.95,73565.07,0.0,-1.0,0.0,0.0]
[1780052348607,53.95,73566.23,0.0,-1.0,0.0,1e-05]
[1780052353643,53.95,73565.03,0.0,-1.0,0.0,0.0]
[1780052355887,53.95,73565.03,0.0,-1.0,0.0,0.0]
[1780052355944,53.95,73565.03,0.0,-1.0,0.0,0.0]
[1780052355969,53.95,73565.03,0.0,-1.0,0.0,0.0]
[1780052356495,53.95,73565.03,0.0,-1.0,0.0,0.0]
[1780052356548,53.95,73565.03,0.0,-1.0,0.0,0.0]
[1780052356664,53.95,73565.81,0.0,-1.0,0.0,0.0]
[1780052356719,53.95,73565.81,0.0,-1.0,0.0,0.0]
[1780052362706,53.95,73565.79,0.0,-1.0,0.0,0.0]
[1780052367372,53.95,73564.96,0.0,-1.0,0.0,0.0]
[1780052367468,53.95,73564.96,0.0,-1.0,0.0,0.0]
[1780052367482,53.95,73564.96,0.0,-1.0,0.0,0.0]
[1780052367720,53.95,73564.96,0.0,-1.0,0.0,0.0]
[1780052367853,53.95,73564.59,0.0,-1.0,0.0,0.0]
[1780052367910,53.95,73564.59,0.0,-1.0,0.0,0.0]
[1780052367968,53.95,73564.59,0.0,-1.0,0.0,0.0]
[1780052368062,53.95,73564.09,0.0,-1.0,0.0,0.0]
[1780052370762,53.95,73565.53,0.0,-1.0,0.0,0.0]
[1780052374098,53.95,73565.53,0.0,-1.0,0.0,0.0]
[1780052374157,53.95,73565.53,0.0,-1.0,0.0,0.0]
[1780052374219,53.95,73565.53,0.0,-1.0,0.0,0.0]
[1780052374235,53.95,73564.68,0.0,-1.0,0.0,0.0]
[1780052375156,53.95,73564.68,0.0,-1.0,0.0,0.0]
[1780052375199,53.95,73564.68,0.0,-1.0,0.0,0.0]
[1780052375219,53.95,73564.68,0.0,-1.0,0.0,0.0]
[1780052375300,53.95,73564.76,0.0,-1.0,0.0,0.0]
[1780052379826,53.95,73566.16,0.0,-1.0,0.0,0.0]
[1780052380833,53.95,73563.73,0.0,-1.0,0.0,0.0]
[1780052382804,53.95,73562.75,0.0,-1.0,0.0,0.0]
[1780052382862,53.95,73562.75,0.0,-1.0,0.0,0.0]
[1780052382970,53.95,73562.75,0.0,-1.0,0.0,0.0]
[1780052383448,53.95,73562.75,0.0,-1.0,0.0,0.0]
[1780052383468,53.95,73562.75,0.0,-1.0,0.0,0.0]
[1780052383563,53.95,73562.75,0.0,-1.0,0.0,0.0]
[1780052383719,53.95,73562.75,0.0,-1.0,0.0,0.0]
[1780052383727,53.95,73562.83,0.0,-1.0,0.0,0.0]
[1780052385868,53.95,73561.05,0.0,-1.0,0.0,0.0]
[1780052387095,53.95,73561.05,0.0,-1.0,0.0,0.0]
[1780052387196,53.95,73561.05,0.0,-1.0,0.0,0.0]
[1780052387219,53.95,73561.05,0.0,-1.0,0.0,0.0]
[1780052388889,53.95,73554.13,0.0,-1.0,0.0,0.0]
[1780052389897,53.95,73548.92,0.0,-1.0,0.0,0.0]
[1780052391506,53.95,73548.92,0.0,-1.0,0.0,0.0]
[1780052391536,53.95,73548.92,0.0,-1.0,0.0,0.0]
[1780052391720,53.95,73548.92,0.0,-1.0,0.0,0.0]
[1780052392264,53.95,73548.93,0.0,-1.0,0.0,0.0]
[1780052392282,53.95,73548.93,0.0,-1.0,0.0,0.0]
[1780052392468,53.95,73548.93,0.0,-1.0,0.0,0.0]
[1780052392471,53.95,73548.04,0.0,-1.0,0.0,0.0]
[1780052392918,53.95,73546.65,0.0,-1.0,0.0,0.0]
[1780052393925,53.95,73544.81,0.0,-1.0,0.0,0.0]
[1780052396946,53.95,73539.94,0.0,-1.0,0.0,0.0]
[1780052397953,53.95,73536.23,0.0,-1.0,0.0,0.0]
[1780052400974,53.95,73534.6,0.0,-1.0,0.0,0.0]
[1780052401981,53.95,73532.38,0.0,-1.0,0.0,0.0]
[1780052403827,53.95,73532.18,0.0,-1.0,0.0,0.0]
[1780052403862,53.95,73532.18,0.0,-1.0,0.0,0.0]
[1780052403969,53.95,73532.18,0.0,-1.0,0.0,0.0]
[1780052404383,53.95,73532.18,0.0,-1.0,0.0,0.0]
[1780052404448,53.95,73532.18,0.0,-1.0,0.0,0.0]
[1780052404473,53.95,73532.18,0.0,-1.0,0.0,0.0]
[1780052404503,53.95,73532.62,0.0,-1.0,0.0,0.0]
[1780052405007,53.95,73528.29,0.0,-1.0,0.0,0.0]
[1780052406009,53.95,73524.47,0.0,-1.0,0.0,0.0]
[1780052407016,53.95,73530.06,0.0,-1.0,0.0,0.0]
[1780052409151,53.95,73530.48,0.0,-1.0,0.0,0.0]
[1780052409219,53.95,73530.48,0.0,-1.0,0.0,0.0]
[1780052409255,53.95,73530.48,0.0,-1.0,0.0,0.0]
[1780052409470,53.95,73530.48,0.0,-1.0,0.0,0.0]
[1780052409758,53.95,73530.48,0.0,-1.0,0.0,0.0]
[1780052409826,53.95,73529.18,0.0,-1.0,0.0,0.0]
[1780052409969,53.95,73529.18,0.0,-1.0,0.0,0.0]
[1780052410041,53.95,73529.21,0.0,-1.0,0.0,0.0]
[1780052413062,53.95,73524.79,0.0,-1.0,0.0,0.0]
[1780052414069,53.95,73520.17,0.0,-1.0,0.0,0.0]
[1780052415076,53.95,73515.49,0.0,-1.0,0.0,0.0]
[1780052416083,53.95,73512.52,0.0,-1.0,0.0,0.0]
[1780052418028,53.95,73513.79,0.0,-1.0,0.0,0.0]
[1780052418080,53.95,73513.79,0.0,-1.0,0.0,0.0]
[1780052418220,53.95,73513.79,0.0,-1.0,0.0,0.0]
[1780052418331,53.95,73513.79,0.0,-1.0,0.0,0.0]
[1780052418432,53.95,73510.51,0.0,-1.0,0.0,0.0]
[1780052418904,53.95,73510.51,0.0,-1.0,0.0,0.0]
[1780052418970,53.95,73510.51,0.0,-1.0,0.0,0.0]
[1780052419017,53.95,73510.51,0.0,-1.0,0.0,0.0]
[1780052419218,53.95,73510.51,0.0,-1.0,0.0,0.0]
[1780052419255,53.95,73510.78,0.0,-1.0,0.0,0.0]
[1780052421467,53.95,73510.82,0.0,-1.0,0.0,0.0]
[1780052421579,53.95,73510.82,0.0,-1.0,0.0,0.0]
[1780052421679,53.95,73508.15,0.0,-1.0,0.0,0.0]
[1780052423469,53.95,73507.83,0.0,-1.0,0.0,0.0]
[1780052423589,53.95,73507.83,0.0,-1.0,0.0,0.0]
[1780052427468,53.95,73507.97,0.0,-1.0,0.0,0.0]
[1780052427543,53.95,73507.97,0.0,-1.0,0.0,0.0]
[1780052431471,53.95,73508.23,0.0,-1.0,0.0,0.0]
[1780052431584,53.95,73508.23,0.0,-1.0,0.0,0.0]
[1780052431681,53.95,73507.75,0.0,-1.0,0.0,0.0]
[1780052432195,53.95,73505.09,0.0,-1.0,0.0,0.0]
[1780052433202,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780052434166,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780052434222,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780052434232,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780052434368,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780052434467,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780052434499,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780052434721,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780052434633,53.95,73497.48,0.0,-1.0,0.0,0.0]
[1780052437230,53.95,73500.38,0.0,-1.0,0.0,0.0]
[1780052442265,53.95,73506.57,0.0,-1.0,0.0,0.0]
[1780052443272,53.95,73509.56,0.0,-1.0,0.0,0.0]
[1780052444251,53.95,73509.56,0.0,-1.0,0.0,0.0]
[1780052444324,53.95,73509.56,0.0,-1.0,0.0,0.0]
[1780052444468,53.95,73509.56,0.0,-1.0,0.0,0.0]
[1780052444923,53.95,73509.93,0.0,-1.0,0.0,0.0]
[1780052444968,53.95,73509.93,0.0,-1.0,0.0,0.0]
[1780052445029,53.95,73509.93,0.0,-1.0,0.0,0.0]
[1780052445219,53.95,73509.93,0.0,-1.0,0.0,0.0]
[1780052445286,53.95,73510.91,0.0,-1.0,0.0,0.0]
[1780052450322,53.95,73510.1,0.0,-1.0,0.0,0.0]
[1780052453343,53.95,73515.95,0.0,-1.0,0.0,0.0]
[1780052454350,53.95,73520.05,0.0,-1.0,0.0,0.0]
[1780052456027,53.95,73520.97,0.0,-1.0,0.0,0.0]
[1780052456068,53.95,73520.97,0.0,-1.0,0.0,0.0]
[1780052456217,53.95,73520.97,0.0,-1.0,0.0,0.0]
[1780052456319,53.95,73520.97,0.0,-1.0,0.0,0.0]
[1780052457123,53.95,73521.11,0.0,-1.0,0.0,0.0]
[1780052457227,53.95,73521.11,0.0,-1.0,0.0,0.0]
[1780052457469,53.95,73521.11,0.0,-1.0,0.0,0.0]
[1780052457516,53.95,73520.68,0.0,-1.0,0.0,0.0]
[1780052459467,53.95,73520.08,0.0,-1.0,0.0,0.0]
[1780052459576,53.95,73520.08,0.0,-1.0,0.0,0.0]
[1780052459581,53.95,73518.47,0.0,-1.0,0.0,0.0]
[1780052461469,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780052461577,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780052461678,53.95,73516.64,0.0,-1.0,0.0,0.0]
[1780052462536,53.95,73516.64,0.0,-1.0,0.0,0.0]
[1780052462609,53.95,73516.64,0.0,-1.0,0.0,0.0]
[1780052462719,53.95,73516.64,0.0,-1.0,0.0,0.0]
[1780052462820,53.95,73518.1,0.0,-1.0,0.0,0.0]
[1780052464422,53.95,73519.94,0.0,-1.0,0.0,0.0]
[1780052465469,53.95,73519.94,0.0,-1.0,0.0,0.0]
[1780052465556,53.95,73519.94,0.0,-1.0,0.0,0.0]
[1780052466437,53.95,73518.54,0.0,-1.0,0.0,0.0]
[1780052467471,53.95,73518.54,0.0,-1.0,0.0,0.0]
[1780052467492,53.95,73518.54,0.0,-1.0,0.0,0.0]
[1780052467622,53.95,73518.54,0.0,-1.0,0.0,0.0]
[1780052467723,53.95,73518.54,0.0,-1.0,0.0,0.0]
[1780052467795,53.95,73519.79,0.0,-1.0,0.0,0.0]
[1780052467969,53.95,73519.79,0.0,-1.0,0.0,0.0]
[1780052471470,53.95,73520.01,0.0,-1.0,0.0,0.0]
[1780052471536,53.95,73520.01,0.0,-1.0,0.0,0.0]
[1780052471553,53.95,73518.64,0.0,-1.0,0.0,0.0]
[1780052472336,53.95,73518.64,0.0,-1.0,0.0,0.0]
[1780052472440,53.95,73518.64,0.0,-1.0,0.0,0.0]
[1780052472468,53.95,73518.64,0.0,-1.0,0.0,0.0]
[1780052472478,53.95,73521.86,0.0,-1.0,0.0,0.0]
[1780052473470,53.95,73521.86,0.0,-1.0,0.0,0.0]
[1780052473585,53.95,73521.86,0.0,-1.0,0.0,0.0]
[1780052477469,53.95,73521.96,0.0,-1.0,0.0,0.0]
[1780052477583,53.95,73521.96,0.0,-1.0,0.0,0.0]
[1780052479472,53.95,73521.96,0.0,-1.0,0.0,0.0]
[1780052479602,53.95,73521.96,0.0,-1.0,0.0,0.0]
[1780052482806,53.95,73521.0,0.0,-1.0,0.0,0.0]
[1780052482548,53.95,73514.53,0.0,-1.0,0.0,0.0]
[1780052482911,53.95,73514.53,0.0,-1.0,0.0,0.0]
[1780052482968,53.95,73514.53,0.0,-1.0,0.0,0.0]
[1780052483472,53.95,73514.53,0.0,-1.0,0.0,0.0]
[1780052483584,53.95,73514.53,0.0,-1.0,0.0,0.0]
[1780052483678,53.95,73514.66,0.0,-1.0,0.0,0.0]
[1780052485472,53.95,73514.45,0.0,-1.0,0.0,0.0]
[1780052485581,53.95,73514.45,0.0,-1.0,0.0,0.0]
[1780052485678,53.95,73513.23,0.0,-1.0,0.0,0.0]
[1780052489470,53.95,73513.74,0.0,-1.0,0.0,0.0]
[1780052489518,53.95,73513.74,0.0,-1.0,0.0,0.0]
[1780052491469,53.95,73513.74,0.0,-1.0,0.0,0.0]
[1780052491585,53.95,73513.74,0.0,-1.0,0.0,0.0]
[1780052491678,53.95,73513.74,0.0,-1.0,0.0,0.0]
[1780052493471,53.95,73513.71,0.0,-1.0,0.0,0.0]
[1780052493586,53.95,73513.71,0.0,-1.0,0.0,0.0]
[1780052494533,53.95,73513.67,0.0,-1.0,0.0,0.0]
[1780052494649,53.95,73513.67,0.0,-1.0,0.0,0.0]
[1780052494720,53.95,73513.67,0.0,-1.0,0.0,0.0]
[1780052494821,53.95,73513.49,0.0,-1.0,0.0,0.0]
[1780052497469,53.95,73513.44,0.0,-1.0,0.0,0.0]
[1780052497585,53.95,73513.44,0.0,-1.0,0.0,0.0]
[1780052501469,53.95,73513.94,0.0,-1.0,0.0,0.0]
[1780052501582,53.95,73513.94,0.0,-1.0,0.0,0.0]
[1780052504803,53.95,73513.97,0.0,-1.0,0.0,0.0]
[1780052504840,53.95,73514.75,0.0,-1.0,0.0,0.0]
[1780052504913,53.95,73514.75,0.0,-1.0,0.0,0.0]
[1780052504968,53.95,73514.75,0.0,-1.0,0.0,0.0]
[1780052505470,53.95,73514.75,0.0,-1.0,0.0,0.0]
[1780052505499,53.95,73514.75,0.0,-1.0,0.0,0.0]
[1780052505714,53.95,73514.25,0.0,-1.0,0.0,0.0]
[1780052507470,53.95,73514.5,0.0,-1.0,0.0,0.0]
[1780052507582,53.95,73514.5,0.0,-1.0,0.0,0.0]
[1780052512274,53.95,73515.2,0.0,-1.0,0.0,0.0]
[1780052512334,53.95,73515.2,0.0,-1.0,0.0,0.0]
[1780052512342,53.95,73515.2,0.0,-1.0,0.0,0.0]
[1780052512452,53.95,73515.2,0.0,-1.0,0.0,0.0]
[1780052512468,53.95,73515.2,0.0,-1.0,0.0,0.0]
[1780052512763,53.95,73519.27,0.0,-1.0,0.0,0.0]
[1780052513770,53.95,73520.99,0.0,-1.0,0.0,0.0]
[1780052514777,53.95,73522.4,0.0,-1.0,0.0,0.0]
[1780052517607,53.95,73522.74,0.0,-1.0,0.0,0.0]
[1780052517688,53.95,73522.74,0.0,-1.0,0.0,0.0]
[1780052517718,53.95,73522.74,0.0,-1.0,0.0,0.0]
[1780052517844,53.95,73522.74,0.0,-1.0,0.0,0.0]
[1780052517896,53.95,73521.88,0.0,-1.0,0.0,0.0]
[1780052517967,53.95,73521.88,0.0,-1.0,0.0,0.0]
[1780052518805,53.95,73522.56,0.0,-1.0,0.0,0.0]
[1780052521826,53.95,73525.63,0.0,-1.0,0.0,0.0]
[1780052522850,53.95,73525.63,0.0,-1.0,0.0,0.0]
[1780052522833,53.95,73528.22,0.0,-1.0,0.0,0.0]
[1780052522917,53.95,73528.22,0.0,-1.0,0.0,0.0]
[1780052522968,53.95,73528.22,0.0,-1.0,0.0,0.0]
[1780052523477,53.95,73528.22,0.0,-1.0,0.0,0.0]
[1780052523499,53.95,73528.22,0.0,-1.0,0.0,0.0]
[1780052523719,53.95,73528.22,0.0,-1.0,0.0,0.0]
[1780052523840,53.95,73527.93,0.0,-1.0,0.0,0.0]
[1780052528875,53.95,73526.78,0.0,-1.0,0.0,0.0]
[1780052530484,53.95,73526.04,0.0,-1.0,0.0,0.0]
[1780052530598,53.95,73526.04,0.0,-1.0,0.0,0.0]
[1780052530717,53.95,73526.04,0.0,-1.0,0.0,0.0]
[1780052530845,53.95,73526.04,0.0,-1.0,0.0,0.0]
[1780052531145,53.95,73526.39,0.0,-1.0,0.0,0.0]
[1780052531196,53.95,73526.39,0.0,-1.0,0.0,0.0]
[1780052531218,53.95,73526.39,0.0,-1.0,0.0,0.0]
[1780052531903,53.95,73526.43,0.0,-1.0,0.0,0.0]
[1780052533468,53.95,73526.43,0.0,-1.0,0.0,0.0]
[1780052533577,53.95,73526.43,0.0,-1.0,0.0,0.0]
[1780052535469,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780052535591,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780052537471,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780052537592,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780052541470,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780052541586,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780052544351,53.95,73526.3,0.0,-1.0,0.0,0.0]
[1780052544461,53.95,73526.3,0.0,-1.0,0.0,0.0]
[1780052544469,53.95,73526.3,0.0,-1.0,0.0,0.0]
[1780052544580,53.95,73526.3,0.0,-1.0,0.0,0.0]
[1780052545887,53.95,73526.11,0.0,-1.0,0.0,0.0]
[1780052545910,53.95,73525.53,0.0,-1.0,0.0,0.0]
[1780052545919,53.95,73525.53,0.0,-1.0,0.0,0.0]
[1780052545968,53.95,73525.53,0.0,-1.0,0.0,0.0]
[1780052546249,53.95,73526.95,0.0,-1.0,0.0,0.0]
[1780052547470,53.95,73526.95,0.0,-1.0,0.0,0.0]
[1780052547589,53.95,73526.95,0.0,-1.0,0.0,0.0]
[1780052551469,53.95,73526.97,0.0,-1.0,0.0,0.0]
[1780052551587,53.95,73526.97,0.0,-1.0,0.0,0.0]
[1780052551680,53.95,73526.96,0.0,-1.0,0.0,0.0]
[1780052555469,53.95,73526.99,0.0,-1.0,0.0,0.0]
[1780052555584,53.95,73526.99,0.0,-1.0,0.0,0.0]
[1780052556333,53.95,73527.07,0.0,-1.0,0.0,0.0]
[1780052556468,53.95,73527.07,0.0,-1.0,0.0,0.0]
[1780052556576,53.95,73527.07,0.0,-1.0,0.0,0.0]
[1780052557004,53.95,73527.32,0.0,-1.0,0.0,0.0]
[1780052557035,53.95,73527.32,0.0,-1.0,0.0,0.0]
[1780052557219,53.95,73527.32,0.0,-1.0,0.0,0.0]
[1780052557319,53.95,73526.85,0.0,-1.0,0.0,0.0]
[1780052560098,53.95,73528.54,0.0,-1.0,0.0,0.0]
[1780052561429,53.95,73526.56,0.0,-1.0,0.0,0.0]
[1780052562223,53.95,73526.56,0.0,-1.0,0.0,0.0]
[1780052562329,53.95,73526.56,0.0,-1.0,0.0,0.0]
[1780052562468,53.95,73526.56,0.0,-1.0,0.0,0.0]
[1780052562589,53.95,73526.56,0.0,-1.0,0.0,0.0]
[1780052562689,53.95,73523.66,0.0,-1.0,0.0,0.0]
[1780052565469,53.95,73523.43,0.0,-1.0,0.0,0.0]
[1780052565586,53.95,73523.43,0.0,-1.0,0.0,0.0]
[1780052565680,53.95,73523.43,0.0,-1.0,0.0,0.0]
[1780052569468,53.95,73523.87,0.0,-1.0,0.0,0.0]
[1780052569584,53.95,73523.87,0.0,-1.0,0.0,0.0]
[1780052569680,53.95,73524.27,0.0,-1.0,0.0,0.0]
[1780052571470,53.95,73524.57,0.0,-1.0,0.0,0.0]
[1780052571606,53.95,73524.57,0.0,-1.0,0.0,0.0]
[1780052571697,53.95,73524.57,0.0,-1.0,0.0,0.0]
[1780052574786,53.95,73523.5,0.0,-1.0,0.0,0.0]
[1780052575470,53.95,73523.5,0.0,-1.0,0.0,0.0]
[1780052575583,53.95,73523.5,0.0,-1.0,0.0,0.0]
[1780052575680,53.95,73523.28,0.0,-1.0,0.0,0.0]
[1780052577219,53.95,73528.41,0.0,-1.0,0.0,0.0]
[1780052578043,53.95,73528.41,0.0,-1.0,0.0,0.0]
[1780052578086,53.95,73528.41,0.0,-1.0,0.0,0.0]
[1780052578219,53.95,73528.41,0.0,-1.0,0.0,0.0]
[1780052578275,53.95,73528.41,0.0,-1.0,0.0,0.0]
[1780052578375,53.95,73532.59,0.0,-1.0,0.0,0.0]
[1780052579233,53.95,73531.66,0.0,-1.0,0.0,0.0]
[1780052581469,53.95,73531.71,0.0,-1.0,0.0,0.0]
[1780052581583,53.95,73531.71,0.0,-1.0,0.0,0.0]
[1780052581680,53.95,73531.92,0.0,-1.0,0.0,0.0]
[1780052583261,53.95,73533.86,0.0,-1.0,0.0,0.0]
[1780052584268,53.95,73536.31,0.0,-1.0,0.0,0.0]
[1780052585469,53.95,73536.31,0.0,-1.0,0.0,0.0]
[1780052585588,53.95,73536.31,0.0,-1.0,0.0,0.0]
[1780052585680,53.95,73536.07,0.0,-1.0,0.0,0.0]
[1780052589469,53.95,73536.52,0.0,-1.0,0.0,0.0]
[1780052589544,53.95,73536.52,0.0,-1.0,0.0,0.0]
[1780052589569,53.95,73536.57,0.0,-1.0,0.0,0.0]
[1780052592529,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780052593471,53.95,73536.75,0.0,-1.0,0.0,0.0]
[1780052593572,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780052596353,53.95,73535.34,0.0,-1.0,0.0,0.0]
[1780052597127,53.95,73535.34,0.0,-1.0,0.0,0.0]
[1780052597219,53.95,73535.34,0.0,-1.0,0.0,0.0]
[1780052599470,53.95,73535.24,0.0,-1.0,0.0,0.0]
[1780052599590,53.95,73535.24,0.0,-1.0,0.0,0.0]
[1780052599688,53.95,73535.38,0.0,-1.0,0.0,0.0]
[1780052601468,53.95,73535.38,0.0,-1.0,0.0,0.0]
[1780052601582,53.95,73535.38,0.0,-1.0,0.0,0.0]
[1780052601678,53.95,73535.38,0.0,-1.0,0.0,0.0]
[1780052605470,53.95,73535.42,0.0,-1.0,0.0,0.0]
[1780052605582,53.95,73535.42,0.0,-1.0,0.0,0.0]
[1780052605680,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780052607471,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780052607583,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780052607682,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780052610451,53.95,73538.34,0.0,-1.0,0.0,0.0]
[1780052611469,53.95,73538.34,0.0,-1.0,0.0,0.0]
[1780052611584,53.95,73538.34,0.0,-1.0,0.0,0.0]
[1780052611680,53.95,73540.07,0.0,-1.0,0.0,0.0]
[1780052613470,53.95,73540.24,0.0,-1.0,0.0,0.0]
[1780052613583,53.95,73540.24,0.0,-1.0,0.0,0.0]
[1780052613681,53.95,73540.65,0.0,-1.0,0.0,0.0]
[1780052616563,53.95,73540.68,0.0,-1.0,0.0,0.0]
[1780052616631,53.95,73540.68,0.0,-1.0,0.0,0.0]
[1780052616721,53.95,73540.68,0.0,-1.0,0.0,0.0]
[1780052617470,53.95,73540.64,0.0,-1.0,0.0,0.0]
[1780052617588,53.95,73540.64,0.0,-1.0,0.0,0.0]
[1780052617674,53.95,73540.9,0.0,-1.0,0.0,0.0]
[1780052618507,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780052619471,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780052619587,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780052619683,53.95,73542.07,0.0,-1.0,0.0,0.0]
[1780052623468,53.95,73542.32,0.0,-1.0,0.0,0.0]
[1780052623584,53.95,73542.32,0.0,-1.0,0.0,0.0]
[1780052623679,53.95,73540.13,0.0,-1.0,0.0,0.0]
[1780052625471,53.95,73540.28,0.0,-1.0,0.0,0.0]
[1780052625585,53.95,73540.28,0.0,-1.0,0.0,0.0]
[1780052625681,53.95,73540.74,0.0,-1.0,0.0,0.0]
[1780052627722,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780052627831,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780052627968,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780052629483,53.95,73541.08,0.0,-1.0,0.0,0.0]
[1780052629606,53.95,73541.08,0.0,-1.0,0.0,0.0]
[1780052629701,53.95,73540.9,0.0,-1.0,0.0,0.0]
[1780052630591,53.95,73540.06,0.0,-1.0,0.0,0.0]
[1780052633470,53.95,73540.24,0.0,-1.0,0.0,0.0]
[1780052633583,53.95,73540.24,0.0,-1.0,0.0,0.0]
[1780052633679,53.95,73540.35,0.0,-1.0,0.0,0.0]
[1780052635474,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780052635596,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780052635697,53.95,73542.1,0.0,-1.0,0.0,0.0]
[1780052636633,53.95,73543.61,0.0,-1.0,0.0,0.0]
[1780052637977,53.95,73543.61,0.0,-1.0,0.0,0.0]
[1780052638040,53.95,73544.28,0.0,-1.0,0.0,0.0]
[1780052638220,53.95,73544.28,0.0,-1.0,0.0,0.0]
[1780052638647,53.95,73542.92,0.0,-1.0,0.0,0.0]
[1780052639469,53.95,73542.92,0.0,-1.0,0.0,0.0]
[1780052639581,53.95,73542.92,0.0,-1.0,0.0,0.0]
[1780052639654,53.95,73540.54,0.0,-1.0,0.0,0.0]
[1780052640680,53.95,73539.14,0.0,-1.0,0.0,0.0]
[1780052641469,53.95,73539.14,0.0,-1.0,0.0,0.0]
[1780052641567,53.95,73539.14,0.0,-1.0,0.0,0.0]
[1780052641687,53.95,73540.78,0.0,-1.0,0.0,0.0]
[1780052642694,53.95,73542.04,0.0,-1.0,0.0,0.0]
[1780052643684,53.95,73542.04,0.0,-1.0,0.0,0.0]
[1780052643880,53.95,73545.73,0.0,-1.0,0.0,0.0]
[1780052644160,53.95,73545.73,0.0,-1.0,0.0,0.0]
[1780052644218,53.95,73545.73,0.0,-1.0,0.0,0.0]
[1780052644266,53.95,73545.73,0.0,-1.0,0.0,0.0]
[1780052644468,53.95,73545.73,0.0,-1.0,0.0,0.0]
[1780052644708,53.95,73547.23,0.0,-1.0,0.0,0.0]
[1780052645715,53.95,73549.21,0.0,-1.0,0.0,0.0]
[1780052646723,53.95,73550.38,0.0,-1.0,0.0,0.0]
[1780052647730,53.95,73551.66,0.0,-1.0,0.0,0.0]
[1780052648737,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780052652095,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780052652121,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780052652218,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780052653776,53.95,73552.35,0.0,-1.0,0.0,0.0]
[1780052654780,53.95,73546.95,0.0,-1.0,0.0,0.0]
[1780052655787,53.95,73542.16,0.0,-1.0,0.0,0.0]
[1780052656794,53.95,73535.61,0.0,-1.0,0.0,0.0]
[1780052657803,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780052658077,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780052658185,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780052658219,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780052658810,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780052663845,53.95,73537.16,0.0,-1.0,0.0,0.0]
[1780052668880,53.95,73537.09,0.0,-1.0,0.0,0.0]
[1780052669887,53.95,73535.21,0.0,-1.0,0.0,0.0]
[1780052671460,53.95,73535.07,0.0,-1.0,0.0,0.0]
[1780052671469,53.95,73535.07,0.0,-1.0,0.0,0.0]
[1780052671573,53.95,73535.07,0.0,-1.0,0.0,0.0]
[1780052671901,53.95,73536.29,0.0,-1.0,0.0,0.0]
[1780052672908,53.95,73537.89,0.0,-1.0,0.0,0.0]
[1780052673915,53.95,73538.5,0.0,-1.0,0.0,0.0]
[1780052678950,53.95,73538.76,0.0,-1.0,0.0,0.0]
[1780052682978,53.95,73537.91,0.0,-1.0,0.0,0.0]
[1780052683396,53.95,73537.91,0.0,-1.0,0.0,0.0]
[1780052683472,53.95,73537.91,0.0,-1.0,0.0,0.0]
[1780052683504,53.95,73537.91,0.0,-1.0,0.0,0.0]
[1780052683727,53.95,73537.91,0.0,-1.0,0.0,0.0]
[1780052687006,53.95,73536.55,0.0,-1.0,0.0,0.0]
[1780052691590,53.95,73536.87,0.0,-1.0,0.0,0.0]
[1780052691701,53.95,73536.87,0.0,-1.0,0.0,0.0]
[1780052691719,53.95,73536.87,0.0,-1.0,0.0,0.0]
[1780052694721,53.95,73536.91,0.0,-1.0,0.0,0.0]
[1780052694832,53.95,73536.91,0.0,-1.0,0.0,0.0]
[1780052694933,53.95,73536.91,0.0,-1.0,0.0,0.0]
[1780052697077,53.95,73537.61,0.0,-1.0,0.0,0.0]
[1780052699551,53.95,73538.06,0.0,-1.0,0.0,0.0]
[1780052699655,53.95,73538.06,0.0,-1.0,0.0,0.0]
[1780052699719,53.95,73538.06,0.0,-1.0,0.0,0.0]
[1780052699756,53.95,73539.19,0.0,-1.0,0.0,0.0]
[1780052702113,53.95,73537.19,0.0,-1.0,0.0,0.0]
[1780052703120,53.95,73535.43,0.0,-1.0,0.0,0.0]
[1780052705431,53.95,73537.25,0.0,-1.0,0.0,0.0]
[1780052706141,53.95,73538.73,0.0,-1.0,0.0,0.0]
[1780052707848,53.95,73538.73,0.0,-1.0,0.0,0.0]
[1780052707952,53.95,73538.73,0.0,-1.0,0.0,0.0]
[1780052707968,53.95,73538.73,0.0,-1.0,0.0,0.0]
[1780052708053,53.95,73537.59,0.0,-1.0,0.0,0.0]
[1780052708155,53.95,73538.92,0.0,-1.0,0.0,0.0]
[1780052710169,53.95,73541.8,0.0,-1.0,0.0,0.0]
[1780052711873,53.95,73541.8,0.0,-1.0,0.0,0.0]
[1780052711922,53.95,73541.8,0.0,-1.0,0.0,0.0]
[1780052711968,53.95,73541.8,0.0,-1.0,0.0,0.0]
[1780052712018,53.95,73546.18,0.0,-1.0,0.0,0.0]
[1780052712183,53.95,73548.26,0.0,-1.0,0.0,0.0]
[1780052713190,53.95,73548.88,0.0,-1.0,0.0,0.0]
[1780052714545,53.95,73553.6,0.0,-1.0,0.0,0.0]
[1780052715712,53.95,73553.6,0.0,-1.0,0.0,0.0]
[1780052715722,53.95,73553.6,0.0,-1.0,0.0,0.0]
[1780052715769,53.95,73553.6,0.0,-1.0,0.0,0.0]
[1780052715963,53.95,73553.6,0.0,-1.0,0.0,0.0]
[1780052716041,53.95,73555.88,0.0,-1.0,0.0,0.0]
[1780052716211,53.95,73556.95,0.0,-1.0,0.0,0.0]
[1780052718226,53.95,73557.6,0.0,-1.0,0.0,0.0]
[1780052721854,53.95,73557.99,0.0,-1.0,0.0,0.0]
[1780052721956,53.95,73557.99,0.0,-1.0,0.0,0.0]
[1780052721969,53.95,73557.99,0.0,-1.0,0.0,0.0]
[1780052723260,53.95,73556.29,0.0,-1.0,0.0,0.0]
[1780052724267,53.95,73554.81,0.0,-1.0,0.0,0.0]
[1780052727468,53.95,73555.1,0.0,-1.0,0.0,0.0]
[1780052727581,53.95,73555.1,0.0,-1.0,0.0,0.0]
[1780052727681,53.95,73554.86,0.0,-1.0,0.0,0.0]
[1780052729302,53.95,73555.59,0.0,-1.0,0.0,0.0]
[1780052730309,53.95,73554.77,0.0,-1.0,0.0,0.0]
[1780052732102,53.95,73555.77,0.0,-1.0,0.0,0.0]
[1780052732114,53.95,73555.77,0.0,-1.0,0.0,0.0]
[1780052732219,53.95,73555.77,0.0,-1.0,0.0,0.0]
[1780052738368,53.95,73556.25,0.0,-1.0,0.0,0.0]
[1780052739375,53.95,73556.88,0.0,-1.0,0.0,0.0]
[1780052740382,53.95,73560.92,0.0,-1.0,0.0,0.0]
[1780052741390,53.95,73563.2,0.0,-1.0,0.0,0.0]
[1780052743038,53.95,73563.2,0.0,-1.0,0.0,0.0]
[1780052743146,53.95,73562.74,0.0,-1.0,0.0,0.0]
[1780052743218,53.95,73562.74,0.0,-1.0,0.0,0.0]
[1780052746425,53.95,73561.99,0.0,-1.0,0.0,0.0]
[1780052748045,53.95,73561.99,0.0,-1.0,0.0,0.0]
[1780052748090,53.95,73561.99,0.0,-1.0,0.0,0.0]
[1780052748064,53.95,73560.86,0.0,-1.0,0.0,0.0]
[1780052748219,53.95,73560.86,0.0,-1.0,0.0,0.0]
[1780052748439,53.95,73561.89,0.0,-1.0,0.0,0.0]
[1780052749446,53.95,73566.17,0.0,-1.0,0.0,0.0]
[1780052750454,53.95,73568.27,0.0,-1.0,0.0,0.0]
[1780052753474,53.95,73569.01,0.0,-1.0,0.0,0.0]
[1780052755488,53.95,73570.2,0.0,-1.0,0.0,0.0]
[1780052756322,53.95,73570.2,0.0,-1.0,0.0,0.0]
[1780052756443,53.95,73570.2,0.0,-1.0,0.0,0.0]
[1780052756469,53.95,73570.2,0.0,-1.0,0.0,0.0]
[1780052760523,53.95,73569.58,0.0,-1.0,0.0,0.0]
[1780052761530,53.95,73566.63,0.0,-1.0,0.0,0.0]
[1780052762650,53.95,73566.63,0.0,-1.0,0.0,0.0]
[1780052762730,53.95,73566.63,0.0,-1.0,0.0,0.0]
[1780052762781,53.95,73566.63,0.0,-1.0,0.0,0.0]
[1780052762968,53.95,73566.63,0.0,-1.0,0.0,0.0]
[1780052768579,53.95,73567.68,0.0,-1.0,0.0,0.0]
[1780052773613,53.95,73567.62,0.0,-1.0,0.0,0.0]
[1780052774446,53.95,73567.62,0.0,-1.0,0.0,0.0]
[1780052774468,53.95,73567.62,0.0,-1.0,0.0,0.0]
[1780052774558,53.95,73567.62,0.0,-1.0,0.0,0.0]
[1780052774731,53.95,73567.62,0.0,-1.0,0.0,0.0]
[1780052776635,53.95,73568.36,0.0,-1.0,0.0,0.0]
[1780052783684,53.95,73567.84,0.0,-1.0,0.0,0.0]
[1780052785119,53.95,73567.84,0.0,-1.0,0.0,0.0]
[1780052785218,53.95,73567.28,0.0,-1.0,0.0,0.0]
[1780052785227,53.95,73567.28,0.0,-1.0,0.0,0.0]
[1780052785467,53.95,73567.28,0.0,-1.0,0.0,0.0]
[1780052785698,53.95,73568.09,0.0,-1.0,0.0,0.0]
[1780052790895,53.95,73568.61,0.0,-1.0,0.0,0.0]
[1780052796777,53.95,73568.55,0.0,-1.0,0.0,0.0]
[1780052799903,53.95,73568.15,0.0,-1.0,0.0,0.0]
[1780052799952,53.95,73568.15,0.0,-1.0,0.0,0.0]
[1780052799969,53.95,73568.15,0.0,-1.0,0.0,0.0]
[1780052805840,53.95,73568.38,0.0,-1.0,0.0,0.0]
[1780052814903,53.95,73568.32,0.0,-1.0,0.0,0.0]
[1780052816121,53.95,73568.32,0.0,-1.0,0.0,0.0]
[1780052816181,53.95,73568.32,0.0,-1.0,0.0,0.0]
[1780052816220,53.95,73568.45,0.0,-1.0,0.0,0.0]
[1780052821744,53.95,73568.07,0.0,-1.0,0.0,0.0]
[1780052821834,53.95,73568.07,0.0,-1.0,0.0,0.0]
[1780052821968,53.95,73568.07,0.0,-1.0,0.0,0.0]
[1780052822078,53.95,73568.07,0.0,-1.0,0.0,0.0]
[1780052822179,53.95,73567.35,0.0,-1.0,0.0,0.0]
[1780052822959,53.95,73568.34,0.0,-1.0,0.0,0.0]
[1780052831016,53.95,73568.23,0.0,-1.0,0.0,0.0]
[1780052832034,53.95,73566.88,0.0,-1.0,0.0,0.0]
[1780052833033,53.95,73553.46,0.0,-1.0,0.0,0.0]
[1780052834052,53.95,73553.46,0.0,-1.0,0.0,0.0]
[1780052834156,53.95,73553.46,0.0,-1.0,0.0,0.0]
[1780052834068,53.95,73553.15,0.0,-1.0,0.0,0.0]
[1780052834219,53.95,73553.15,0.0,-1.0,0.0,0.0]
[1780052836054,53.95,73549.32,0.0,-1.0,0.0,0.0]
[1780052841089,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780052841770,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780052841883,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780052841978,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780052844110,53.95,73550.43,0.0,-1.0,0.0,0.0]
[1780052849145,53.95,73550.48,0.0,-1.0,0.0,0.0]
[1780052853173,53.95,73549.38,0.0,-1.0,0.0,0.0]
[1780052856146,53.95,73548.93,0.0,-1.0,0.0,0.0]
[1780052856218,53.95,73548.93,0.0,-1.0,0.0,0.0]
[1780052856265,53.95,73548.87,0.0,-1.0,0.0,0.0]
[1780052856467,53.95,73548.87,0.0,-1.0,0.0,0.0]
[1780052860222,53.95,73550.65,0.0,-1.0,0.0,0.0]
[1780052862268,53.95,73551.14,0.0,-1.0,0.0,0.0]
[1780052862324,53.95,73551.14,0.0,-1.0,0.0,0.0]
[1780052862467,53.95,73551.14,0.0,-1.0,0.0,0.0]
[1780052862499,53.95,73551.14,0.0,-1.0,0.0,0.0]
[1780052863227,53.95,73554.96,0.0,-1.0,0.0,0.0]
[1780052863243,53.95,73556.67,0.0,-1.0,0.0,0.0]
[1780052864250,53.95,73557.46,0.0,-1.0,0.0,0.0]
[1780052865468,53.95,73557.46,0.0,-1.0,0.0,0.0]
[1780052865578,53.95,73557.46,0.0,-1.0,0.0,0.0]
[1780052869469,53.95,73557.57,0.0,-1.0,0.0,0.0]
[1780052869576,53.95,73557.57,0.0,-1.0,0.0,0.0]
[1780052869678,53.95,73558.21,0.0,-1.0,0.0,0.0]
[1780052872056,53.95,73558.22,0.0,-1.0,0.0,0.0]
[1780052872148,53.95,73558.22,0.0,-1.0,0.0,0.0]
[1780052872306,53.95,73560.71,0.0,-1.0,0.0,0.0]
[1780052873313,53.95,73562.51,0.0,-1.0,0.0,0.0]
[1780052874321,53.95,73560.63,0.0,-1.0,0.0,0.0]
[1780052875468,53.95,73560.63,0.0,-1.0,0.0,0.0]
[1780052875499,53.95,73560.63,0.0,-1.0,0.0,0.0]
[1780052875569,53.95,73561.55,0.0,-1.0,0.0,0.0]
[1780052877469,53.95,73561.8,0.0,-1.0,0.0,0.0]
[1780052877586,53.95,73561.8,0.0,-1.0,0.0,0.0]
[1780052880362,53.95,73562.7,0.0,-1.0,0.0,0.0]
[1780052881468,53.95,73562.7,0.0,-1.0,0.0,0.0]
[1780052881575,53.95,73562.7,0.0,-1.0,0.0,0.0]
[1780052883468,53.95,73562.52,0.0,-1.0,0.0,0.0]
[1780052883543,53.95,73562.52,0.0,-1.0,0.0,0.0]
[1780052883644,53.95,73561.57,0.0,-1.0,0.0,0.0]
[1780052884597,53.95,73562.36,0.0,-1.0,0.0,0.0]
[1780052885468,53.95,73562.36,0.0,-1.0,0.0,0.0]
[1780052885579,53.95,73562.36,0.0,-1.0,0.0,0.0]
[1780052889468,53.95,73562.31,0.0,-1.0,0.0,0.0]
[1780052889577,53.95,73562.31,0.0,-1.0,0.0,0.0]
[1780052889678,53.95,73559.54,0.0,-1.0,0.0,0.0]
[1780052890432,53.95,73560.75,0.0,-1.0,0.0,0.0]
[1780052891439,53.95,73564.8,0.0,-1.0,0.0,0.0]
[1780052893468,53.95,73564.25,0.0,-1.0,0.0,0.0]
[1780052893575,53.95,73564.25,0.0,-1.0,0.0,0.0]
[1780052894200,53.95,73564.25,0.0,-1.0,0.0,0.0]
[1780052893676,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780052896517,53.95,73565.08,0.0,-1.0,0.0,0.0]
[1780052897468,53.95,73565.0,0.0,-1.0,0.0,0.0]
[1780052897581,53.95,73565.0,0.0,-1.0,0.0,0.0]
[1780052904580,53.95,73564.62,0.0,-1.0,0.0,0.0]
[1780052905537,53.95,73563.66,0.0,-1.0,0.0,0.0]
[1780052906545,53.95,73558.24,0.0,-1.0,0.0,0.0]
[1780052907553,53.95,73556.34,0.0,-1.0,0.0,0.0]
[1780052912588,53.95,73556.26,0.0,-1.0,0.0,0.0]
[1780052916616,53.95,73555.28,0.0,-1.0,0.0,0.0]
[1780052917623,53.95,73554.66,0.0,-1.0,0.0,0.0]
[1780052922658,53.95,73554.43,0.0,-1.0,0.0,0.0]
[1780052924672,53.95,73555.11,0.0,-1.0,0.0,0.0]
[1780052929707,53.95,73555.14,0.0,-1.0,0.0,0.0]
[1780052932729,53.95,73555.81,0.0,-1.0,0.0,0.0]
[1780052936756,53.95,73554.96,0.0,-1.0,0.0,0.0]
[1780052937468,53.95,73554.96,0.0,-1.0,0.0,0.0]
[1780052937578,53.95,73554.96,0.0,-1.0,0.0,0.0]
[1780052942798,53.95,73555.32,0.0,-1.0,0.0,0.0]
[1780052947833,53.95,73555.62,0.0,-1.0,0.0,0.0]
[1780052952873,53.95,73555.58,0.0,-1.0,0.0,0.0]
[1780052960927,53.95,73555.51,0.0,-1.0,0.0,0.0]
[1780052961933,53.95,73554.71,0.0,-1.0,0.0,0.0]
[1780052966968,53.95,73555.07,0.0,-1.0,0.0,0.0]
[1780052974017,53.95,73554.72,0.0,-1.0,0.0,0.0]
[1780052982076,53.95,73552.85,0.0,-1.0,0.0,0.0]
[1780052983084,53.95,73546.35,0.0,-1.0,0.0,0.0]
[1780052984091,53.95,73543.45,0.0,-1.0,0.0,0.0]
[1780052986105,53.95,73539.37,0.0,-1.0,0.0,0.0]
[1780052987113,53.95,73538.33,0.0,-1.0,0.0,0.0]
[1780052989127,53.95,73535.78,0.0,-1.0,0.0,0.0]
[1780052990133,53.95,73533.17,0.0,-1.0,0.0,0.0]
[1780052992148,53.95,73532.03,0.0,-1.0,0.0,0.0]
[1780052993155,53.95,73531.06,0.0,-1.0,0.0,0.0]
[1780052994162,53.95,73530.34,0.0,-1.0,0.0,0.0]
[1780052999198,53.95,73531.51,0.0,-1.0,0.0,0.0]
[1780053003228,53.95,73532.09,0.0,-1.0,0.0,0.0]
[1780053009269,53.95,73532.38,0.0,-1.0,0.0,0.0]
[1780053010276,53.95,73531.79,0.0,-1.0,0.0,0.0]
[1780053014306,53.95,73532.33,0.0,-1.0,0.0,0.0]
[1780053017326,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780053018333,53.95,73538.23,0.0,-1.0,0.0,0.0]
[1780053019340,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780053022362,53.95,73541.09,0.0,-1.0,0.0,0.0]
[1780053027397,53.95,73541.54,0.0,-1.0,0.0,0.0]
[1780053028404,53.95,73540.52,0.0,-1.0,0.0,0.0]
[1780053029412,53.95,73541.31,0.0,-1.0,0.0,0.0]
[1780053033440,53.95,73541.4,0.0,-1.0,0.0,0.0]
[1780053034447,53.95,73540.44,0.0,-1.0,0.0,0.0]
[1780053035454,53.95,73541.28,0.0,-1.0,0.0,0.0]
[1780053036462,53.95,73540.37,0.0,-1.0,0.0,0.0]
[1780053037468,53.95,73541.44,0.0,-1.0,0.0,0.0]
[1780053040489,53.95,73540.86,0.0,-1.0,0.0,0.0]
[1780053045527,53.95,73541.4,0.0,-1.0,0.0,0.0]
[1780053048548,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780053049555,53.95,73541.41,0.0,-1.0,0.0,0.0]
[1780053054590,53.95,73541.88,0.0,-1.0,0.0,0.0]
[1780053055597,53.95,73543.51,0.0,-1.0,0.0,0.0]
[1780053059625,53.95,73542.38,0.0,-1.0,0.0,0.0]
[1780053060632,53.95,73543.26,0.0,-1.0,0.0,0.0]
[1780053062647,53.95,73539.91,0.0,-1.0,0.0,0.0]
[1780053063656,53.95,73536.44,0.0,-1.0,0.0,0.0]
[1780053064663,53.95,73535.06,0.0,-1.0,0.0,0.0]
[1780053067684,53.95,73534.35,0.0,-1.0,0.0,0.0]
[1780053074734,53.95,73534.32,0.0,-1.0,0.0,0.0]
[1780053075740,53.95,73535.0,0.0,-1.0,0.0,0.0]
[1780053080774,53.95,73534.73,0.0,-1.0,0.0,0.0]
[1780053085810,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780053090845,53.95,73533.74,0.0,-1.0,0.0,0.0]
[1780053091852,53.95,73534.13,0.0,-1.0,0.0,0.0]
[1780053096887,53.95,73535.71,0.0,-1.0,0.0,0.0]
[1780053097894,53.95,73536.89,0.0,-1.0,0.0,0.0]
[1780053100926,53.95,73537.82,0.0,-1.0,0.0,0.0]
[1780053104954,53.95,73538.57,0.0,-1.0,0.0,0.0]
[1780053106968,53.95,73539.71,0.0,-1.0,0.0,0.0]
[1780053112004,53.95,73543.73,0.0,-1.0,0.0,0.0]
[1780053113010,53.95,73544.48,0.0,-1.0,0.0,0.0]
[1780053116031,53.95,73543.62,0.0,-1.0,0.0,0.0]
[1780053117038,53.95,73544.17,0.0,-1.0,0.0,0.0]
[1780053119052,53.95,73542.99,0.0,-1.0,0.0,0.0]
[1780053120059,53.95,73542.14,0.0,-1.0,0.0,0.0]
[1780053122075,53.95,73542.7,0.0,-1.0,0.0,0.0]
[1780053123082,53.95,73543.41,0.0,-1.0,0.0,0.0]
[1780053124089,53.95,73540.37,0.0,-1.0,0.0,0.0]
[1780053125096,53.95,73537.38,0.0,-1.0,0.0,0.0]
[1780053126103,53.95,73538.49,0.0,-1.0,0.0,0.0]
[1780053127110,53.95,73539.27,0.0,-1.0,0.0,0.0]
[1780053128117,53.95,73541.06,0.0,-1.0,0.0,0.0]
[1780053130131,53.95,73541.73,0.0,-1.0,0.0,0.0]
[1780053134159,53.95,73542.37,0.0,-1.0,0.0,0.0]
[1780053135166,53.95,73543.69,0.0,-1.0,0.0,0.0]
[1780053137185,53.95,73543.13,0.0,-1.0,0.0,0.0]
[1780053142215,53.95,73542.94,0.0,-1.0,0.0,0.0]
[1780053147250,53.95,73542.83,0.0,-1.0,0.0,0.0]
[1780053152285,53.95,73543.55,0.0,-1.0,0.0,0.0]
[1780053157320,53.95,73543.3,0.0,-1.0,0.0,0.0]
[1780053159334,53.95,73542.67,0.0,-1.0,0.0,0.0]
[1780053160345,53.95,73538.83,0.0,-1.0,0.0,0.0]
[1780053161348,53.95,73537.8,0.0,-1.0,0.0,0.0]
[1780053170411,53.95,73538.34,0.0,-1.0,0.0,0.0]
[1780053177460,53.95,73538.8,0.0,-1.0,0.0,0.0]
[1780053179474,53.95,73538.22,0.0,-1.0,0.0,0.0]
[1780053180481,53.95,73539.22,0.0,-1.0,0.0,0.0]
[1780053183502,53.95,73538.51,0.0,-1.0,0.0,0.0]
[1780053185516,53.95,73537.5,0.0,-1.0,0.0,0.0]
[1780053186523,53.95,73538.13,0.0,-1.0,0.0,0.0]
[1780053190551,53.95,73540.88,0.0,-1.0,0.0,0.0]
[1780053191558,53.95,73542.42,0.0,-1.0,0.0,0.0]
[1780053193572,53.95,73540.5,0.0,-1.0,0.0,0.0]
[1780053194578,53.95,73539.23,0.0,-1.0,0.0,0.0]
[1780053195587,53.95,73540.16,0.0,-1.0,0.0,0.0]
[1780053196594,53.95,73541.13,0.0,-1.0,0.0,0.0]
[1780053200622,53.95,73541.72,0.0,-1.0,0.0,0.0]
[1780053205657,53.95,73541.52,0.0,-1.0,0.0,0.0]
[1780053210692,53.95,73542.43,0.0,-1.0,0.0,0.0]
[1780053217741,53.95,73542.42,0.0,-1.0,0.0,0.0]
[1780053224790,53.95,73542.54,0.0,-1.0,0.0,0.0]
[1780053229825,53.95,73542.61,0.0,-1.0,0.0,0.0]
[1780053238891,53.95,73542.73,0.0,-1.0,0.0,0.0]
[1780053240912,53.95,73552.19,0.0,-1.0,0.0,0.0]
[1780053242249,53.95,73552.19,0.0,-1.0,0.0,0.0]
[1780053242353,53.95,73580.64,0.0,-1.0,0.0,0.0]
[1780053242923,53.95,73583.19,0.0,-1.0,0.0,0.0]
[1780053243930,53.95,73587.96,0.0,-1.0,0.0,0.0]
[1780053245536,53.95,73587.96,0.0,-1.0,0.0,0.0]
[1780053249972,53.95,73586.64,0.0,-1.0,0.0,0.0]
[1780053250979,53.95,73587.37,0.0,-1.0,0.0,0.0]
[1780053251986,53.95,73582.63,0.0,-1.0,0.0,0.0]
[1780053252993,53.95,73578.7,0.0,-1.0,0.0,0.0]
[1780053254000,53.95,73575.25,0.0,-1.0,0.0,0.0]
[1780053255007,53.95,73574.51,0.0,-1.0,0.0,0.0]
[1780053256014,53.95,73575.45,0.0,-1.0,0.0,0.0]
[1780053260043,53.95,73566.83,0.0,-1.0,0.0,0.0]
[1780053261049,53.95,73561.18,0.0,-1.0,0.0,0.0]
[1780053266084,53.95,73561.07,0.0,-1.0,0.0,0.0]
[1780053268098,53.95,73559.5,0.0,-1.0,0.0,0.0]
[1780053269105,53.95,73558.33,0.0,-1.0,0.0,0.0]
[1780053270112,53.95,73557.52,0.0,-1.0,0.0,0.0]
[1780053271119,53.95,73557.99,0.0,-1.0,0.0,0.0]
[1780053272126,53.95,73555.77,0.0,-1.0,0.0,0.0]
[1780053273133,53.95,73554.97,0.0,-1.0,0.0,0.0]
[1780053276154,53.95,73552.34,0.0,-1.0,0.0,0.0]
[1780053277161,53.95,73549.45,0.0,-1.0,0.0,0.0]
[1780053279175,53.95,73550.43,0.0,-1.0,0.0,0.0]
[1780053284210,53.95,73550.77,0.0,-1.0,0.0,0.0]
[1780053289246,53.95,73550.62,0.0,-1.0,0.0,0.0]
[1780053294281,53.95,73550.9,0.0,-1.0,0.0,0.0]
[1780053299316,53.95,73550.84,0.0,-1.0,0.0,0.0]
[1780053304351,53.95,73550.64,0.0,-1.0,0.0,0.0]
[1780053306365,53.95,73549.92,0.0,-1.0,0.0,0.0]
[1780053307372,53.95,73550.8,0.0,-1.0,0.0,0.0]
[1780053308380,53.95,73549.91,0.0,-1.0,0.0,0.0]
[1780053310392,53.95,73550.64,0.0,-1.0,0.0,0.0]
[1780053315428,53.95,73549.88,0.0,-1.0,0.0,0.0]
[1780053318449,53.95,73550.71,0.0,-1.0,0.0,0.0]
[1780053321470,53.95,73552.26,0.0,-1.0,0.0,0.0]
[1780053322477,53.95,73557.05,0.0,-1.0,0.0,0.0]
[1780053323484,53.95,73558.55,0.0,-1.0,0.0,0.0]
[1780053328519,53.95,73558.92,0.0,-1.0,0.0,0.0]
[1780053331540,53.95,73559.16,0.0,-1.0,0.0,0.0]
[1780053334561,53.95,73559.87,0.0,-1.0,0.0,0.0]
[1780053336575,53.95,73560.81,0.0,-1.0,0.0,0.0]
[1780053337686,53.95,73561.88,0.0,-1.0,0.0,0.0]
[1780053342617,53.95,73562.69,0.0,-1.0,0.0,0.0]
[1780053343624,53.95,73563.59,0.0,-1.0,0.0,0.0]
[1780053348659,53.95,73563.31,0.0,-1.0,0.0,0.0]
[1780053354701,53.95,73563.92,0.0,-1.0,0.0,0.0]
[1780053355709,53.95,73565.26,0.0,-1.0,0.0,0.0]
[1780053360744,53.95,73565.23,0.0,-1.0,0.0,0.0]
[1780053362758,53.95,73563.23,0.0,-1.0,0.0,0.0]
[1780053364772,53.95,73564.49,0.0,-1.0,0.0,0.0]
[1780053367793,53.95,73563.63,0.0,-1.0,0.0,0.0]
[1780053368801,53.95,73564.43,0.0,-1.0,0.0,0.0]
[1780053373835,53.95,73563.82,0.0,-1.0,0.0,0.0]
[1780053378871,53.95,73564.41,0.0,-1.0,0.0,0.0]
[1780053381892,53.95,73565.77,0.0,-1.0,0.0,0.0]
[1780053384913,53.95,73564.2,0.0,-1.0,0.0,0.0]
[1780053386927,53.95,73563.24,0.0,-1.0,0.0,0.0]
[1780053389947,53.95,73562.49,0.0,-1.0,0.0,0.0]
[1780053390956,53.95,73563.24,0.0,-1.0,0.0,0.0]
[1780053392970,53.95,73563.32,0.0,-1.0,0.0,0.0]
[1780053395009,53.95,73563.9,0.0,-1.0,0.0,0.0]
[1780053401051,53.95,73564.05,0.0,-1.0,0.0,0.0]
[1780053407093,53.95,73563.7,0.0,-1.0,0.0,0.0]
[1780053408100,53.95,73564.55,0.0,-1.0,0.0,0.0]
[1780053413135,53.95,73564.79,0.0,-1.0,0.0,0.0]
[1780053422198,53.95,73564.84,0.0,-1.0,0.0,0.0]
[1780053427233,53.95,73565.15,0.0,-1.0,0.0,0.0]
[1780053429247,53.95,73568.9,0.0,-1.0,0.0,0.0]
[1780053430254,53.95,73570.58,0.0,-1.0,0.0,0.0]
[1780053433276,53.95,73569.99,0.0,-1.0,0.0,0.0]
[1780053434282,53.95,73570.92,0.0,-1.0,0.0,0.0]
[1780053439317,53.95,73571.56,0.0,-1.0,0.0,0.0]
[1780053444352,53.95,73571.81,0.0,-1.0,0.0,0.0]
[1780053446366,53.95,73569.07,0.0,-1.0,0.0,0.0]
[1780053447373,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780053448380,53.95,73565.51,0.0,-1.0,0.0,0.0]
[1780053449387,53.95,73564.24,0.0,-1.0,0.0,0.0]
[1780053454425,53.95,73563.91,0.0,-1.0,0.0,0.0]
[1780053459460,53.95,73563.6,0.0,-1.0,0.0,0.0]
[1780053467516,53.95,73564.16,0.0,-1.0,0.0,0.0]
[1780053472551,53.95,73563.7,0.0,-1.0,0.0,0.0]
[1780053477586,53.95,73563.88,0.0,-1.0,0.0,0.0]
[1780053483628,53.95,73563.78,0.0,-1.0,0.0,0.0]
[1780053488663,53.95,73563.83,0.0,-1.0,0.0,0.0]
[1780053493698,53.95,73563.41,0.0,-1.0,0.0,0.0]
[1780053498733,53.95,73563.66,0.0,-1.0,0.0,0.0]
[1780053501754,53.95,73568.0,0.0,-1.0,0.0,0.0]
[1780053502761,53.95,73569.95,0.0,-1.0,0.0,0.0]
[1780053503768,53.95,73570.61,0.0,-1.0,0.0,0.0]
[1780053508803,53.95,73570.69,0.0,-1.0,0.0,0.0]
[1780053510817,53.95,73573.85,0.0,-1.0,0.0,0.0]
[1780053515852,53.95,73572.38,0.0,-1.0,0.0,0.0]
[1780053516859,53.95,73573.13,0.0,-1.0,0.0,0.0]
[1780053522905,53.95,73573.58,0.0,-1.0,0.0,0.0]
[1780053524919,53.95,73572.91,0.0,-1.0,0.0,0.0]
[1780053525926,53.95,73572.33,0.0,-1.0,0.0,0.0]
[1780053530961,53.95,73572.12,0.0,-1.0,0.0,0.0]
[1780053535996,53.95,73572.11,0.0,-1.0,0.0,0.0]
[1780053538010,53.95,73561.65,0.0,-1.0,0.0,0.0]
[1780053539018,53.95,73558.99,0.0,-1.0,0.0,0.0]
[1780053542038,53.95,73560.03,0.0,-1.0,0.0,0.0]
[1780053544052,53.95,73560.82,0.0,-1.0,0.0,0.0]
[1780053550094,53.95,73561.21,0.0,-1.0,0.0,0.0]
[1780053554122,53.95,73559.66,0.0,-1.0,0.0,0.0]
[1780053555129,53.95,73562.99,0.0,-1.0,0.0,0.0]
[1780053557143,53.95,73563.56,0.0,-1.0,0.0,0.0]
[1780053563356,53.95,73563.35,0.0,-1.0,0.0,0.0]
[1780053563639,53.95,73562.7,0.0,-1.0,0.0,0.0]
[1780053567214,53.95,73561.82,0.0,-1.0,0.0,0.0]
[1780053570235,53.95,73562.68,0.0,-1.0,0.0,0.0]
[1780053571242,53.95,73563.06,0.0,-1.0,0.0,0.0]
[1780053572249,53.95,73562.42,0.0,-1.0,0.0,0.0]
[1780053573256,53.95,73563.02,0.0,-1.0,0.0,0.0]
[1780053574263,53.95,73562.06,0.0,-1.0,0.0,0.0]
[1780053575270,53.95,73562.67,0.0,-1.0,0.0,0.0]
[1780053576277,53.95,73563.25,0.0,-1.0,0.0,0.0]
[1780053579298,53.95,73565.86,0.0,-1.0,0.0,0.0]
[1780053580305,53.95,73568.38,0.0,-1.0,0.0,0.0]
[1780053581312,53.95,73570.08,0.0,-1.0,0.0,0.0]
[1780053582318,53.95,73568.85,0.0,-1.0,0.0,0.0]
[1780053583326,53.95,73569.7,0.0,-1.0,0.0,0.0]
[1780053587354,53.95,73570.42,0.0,-1.0,0.0,0.0]
[1780053588360,53.95,73569.36,0.0,-1.0,0.0,0.0]
[1780053595410,53.95,73569.41,0.0,-1.0,0.0,0.0]
[1780053600445,53.95,73569.97,0.0,-1.0,0.0,0.0]
[1780053602459,53.95,73571.12,0.0,-1.0,0.0,0.0]
[1780053603465,53.95,73572.27,0.0,-1.0,0.0,0.0]
[1780053604473,53.95,73579.07,0.0,-1.0,0.0,0.0]
[1780053605719,53.95,73579.07,0.0,-1.0,0.0,0.0]
[1780053605750,53.95,73579.07,0.0,-1.0,0.0,0.0]
[1780053605821,53.95,73582.22,0.0,-1.0,0.0,0.0]
[1780053610514,53.95,73581.53,0.0,-1.0,0.0,0.0]
[1780053613536,53.95,73582.5,0.0,-1.0,0.0,0.0]
[1780053614777,53.95,73581.9,0.0,-1.0,0.0,0.0]
[1780053619578,53.95,73583.3,0.0,-1.0,0.0,0.0]
[1780053620585,53.95,73584.26,0.0,-1.0,0.0,0.0]
[1780053625620,53.95,73584.18,0.0,-1.0,0.0,0.0]
[1780053629651,53.95,73584.77,0.0,-1.0,0.0,0.0]
[1780053632672,53.95,73583.51,0.0,-1.0,0.0,0.0]
[1780053634686,53.95,73584.09,0.0,-1.0,0.0,0.0]
[1780053639722,53.95,73584.53,0.0,-1.0,0.0,0.0]
[1780053643748,53.95,73583.82,0.0,-1.0,0.0,0.0]
[1780053648786,53.95,73584.1,0.0,-1.0,0.0,0.0]
[1780053653821,53.95,73584.18,0.0,-1.0,0.0,0.0]
[1780053657849,53.95,73584.84,0.0,-1.0,0.0,0.0]
[1780053658856,53.95,73585.85,0.0,-1.0,0.0,0.0]
[1780053661047,53.95,73587.29,0.0,-1.0,0.0,0.0]
[1780053663893,53.95,73588.19,0.0,-1.0,0.0,0.0]
[1780053664900,53.95,73594.86,0.0,-1.0,0.0,0.0]
[1780053665907,53.95,73598.18,0.0,-1.0,0.0,0.0]
[1780053668928,53.95,73600.94,0.0,-1.0,0.0,0.0]
[1780053669935,53.95,73603.22,0.0,-1.0,0.0,0.0]
[1780053670942,53.95,73604.38,0.0,-1.0,0.0,0.0]
[1780053672956,53.95,73603.4,0.0,-1.0,0.0,0.0]
[1780053676983,53.95,73599.08,0.0,-1.0,0.0,0.0]
[1780053677991,53.95,73597.92,0.0,-1.0,0.0,0.0]
[1780053682025,53.95,73598.66,0.0,-1.0,0.0,0.0]
[1780053683033,53.95,73597.9,0.0,-1.0,0.0,0.0]
[1780053688069,53.95,73598.53,0.0,-1.0,0.0,0.0]
[1780053691100,53.95,73598.93,0.0,-1.0,0.0,0.0]
[1780053696135,53.95,73598.8,0.0,-1.0,0.0,0.0]
[1780053697148,53.95,73593.34,0.0,-1.0,0.0,0.0]
[1780053698154,53.95,73592.45,0.0,-1.0,0.0,0.0]
[1780053701176,53.95,73593.64,0.0,-1.0,0.0,0.0]
[1780053706211,53.95,73593.49,0.0,-1.0,0.0,0.0]
[1780053709232,53.95,73592.3,0.0,-1.0,0.0,0.0]
[1780053710240,53.95,73592.96,0.0,-1.0,0.0,0.0]
[1780053719302,53.95,73592.48,0.0,-1.0,0.0,0.0]
[1780053720309,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780053721316,53.95,73590.9,0.0,-1.0,0.0,0.0]
[1780053726351,53.95,73591.42,0.0,-1.0,0.0,0.0]
[1780053730379,53.95,73589.72,0.0,-1.0,0.0,0.0]
[1780053732393,53.95,73590.31,0.0,-1.0,0.0,0.0]
[1780053735414,53.95,73589.02,0.0,-1.0,0.0,0.0]
[1780053736421,53.95,73588.12,0.0,-1.0,0.0,0.0]
[1780053739442,53.95,73588.8,0.0,-1.0,0.0,0.0]
[1780053744477,53.95,73588.88,0.0,-1.0,0.0,0.0]
[1780053749512,53.95,73588.5,0.0,-1.0,0.0,0.0]
[1780053751526,53.95,73588.69,0.0,-1.0,0.0,0.0]
[1780053756561,53.95,73589.93,0.0,-1.0,0.0,0.0]
[1780053761595,53.95,73588.9,0.0,-1.0,0.0,0.0]
[1780053766631,53.95,73588.81,0.0,-1.0,0.0,0.0]
[1780053773680,53.95,73588.61,0.0,-1.0,0.0,0.0]
[1780053779723,53.95,73588.45,0.0,-1.0,0.0,0.0]
[1780053784758,53.95,73588.1,0.0,-1.0,0.0,0.0]
[1780053785765,53.95,73587.51,0.0,-1.0,0.0,0.0]
[1780053790800,53.95,73587.67,0.0,-1.0,0.0,0.0]
[1780053802884,53.95,73588.14,0.0,-1.0,0.0,0.0]
[1780053807919,53.95,73579.65,0.0,-1.0,0.0,0.0]
[1780053808926,53.95,73569.15,0.0,-1.0,0.0,0.0]
[1780053809933,53.95,73568.81,0.0,-1.0,0.0,0.0]
[1780053810940,53.95,73570.49,0.0,-1.0,0.0,0.0]
[1780053811947,53.95,73571.36,0.0,-1.0,0.0,0.0]
[1780053816997,53.95,73565.71,0.0,-1.0,0.0,0.0]
[1780053818001,53.95,73552.59,0.0,-1.0,0.0,0.0]
[1780053819008,53.95,73553.13,0.0,-1.0,0.0,0.0]
[1780053820018,53.95,73549.83,0.0,-1.0,0.0,0.0]
[1780053821025,53.95,73548.53,0.0,-1.0,0.0,0.0]
[1780053822032,53.95,73549.39,0.0,-1.0,0.0,0.0]
[1780053825053,53.95,73548.86,0.0,-1.0,0.0,0.0]
[1780053829081,53.95,73549.39,0.0,-1.0,0.0,0.0]
[1780053831095,53.95,73550.03,0.0,-1.0,0.0,0.0]
[1780053834116,53.95,73553.47,0.0,-1.0,0.0,0.0]
[1780053835122,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780053837137,53.95,73558.08,0.0,-1.0,0.0,0.0]
[1780053842172,53.95,73558.36,0.0,-1.0,0.0,0.0]
[1780053844186,53.95,73559.62,0.0,-1.0,0.0,0.0]
[1780053848214,53.95,73558.25,0.0,-1.0,0.0,0.0]
[1780053851250,53.95,73557.42,0.0,-1.0,0.0,0.0]
[1780053852257,53.95,73557.97,0.0,-1.0,0.0,0.0]
[1780053857292,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780053861320,53.95,73557.01,0.0,-1.0,0.0,0.0]
[1780053862327,53.95,73554.19,0.0,-1.0,0.0,0.0]
[1780053864341,53.95,73553.36,0.0,-1.0,0.0,0.0]
[1780053865348,53.95,73551.41,0.0,-1.0,0.0,0.0]
[1780053866355,53.95,73550.66,0.0,-1.0,0.0,0.0]
[1780053868369,53.95,73549.09,0.0,-1.0,0.0,0.0]
[1780053869376,53.95,73547.95,0.0,-1.0,0.0,0.0]
[1780053871390,53.95,73546.64,0.0,-1.0,0.0,0.0]
[1780053875418,53.95,73547.32,0.0,-1.0,0.0,0.0]
[1780053876425,53.95,73549.15,0.0,-1.0,0.0,0.0]
[1780053877432,53.95,73550.18,0.0,-1.0,0.0,0.0]
[1780053878439,53.95,73551.11,0.0,-1.0,0.0,0.0]
[1780053879446,53.95,73550.42,0.0,-1.0,0.0,0.0]
[1780053881460,53.95,73551.18,0.0,-1.0,0.0,0.0]
[1780053882467,53.95,73552.04,0.0,-1.0,0.0,0.0]
[1780053883474,53.95,73558.03,0.0,-1.0,0.0,0.0]
[1780053884481,53.95,73561.58,0.0,-1.0,0.0,0.0]
[1780053885488,53.95,73562.87,0.0,-1.0,0.0,0.0]
[1780053886495,53.95,73563.48,0.0,-1.0,0.0,0.0]
[1780053887502,53.95,73565.41,0.0,-1.0,0.0,0.0]
[1780053888509,53.95,73566.04,0.0,-1.0,0.0,0.0]
[1780053890523,53.95,73569.5,0.0,-1.0,0.0,0.0]
[1780053891530,53.95,73572.16,0.0,-1.0,0.0,0.0]
[1780053892537,53.95,73573.87,0.0,-1.0,0.0,0.0]
[1780053893544,53.95,73576.81,0.0,-1.0,0.0,0.0]
[1780053894551,53.95,73583.05,0.0,-1.0,0.0,0.0]
[1780053895558,53.95,73585.65,0.0,-1.0,0.0,0.0]
[1780053896565,53.95,73586.62,0.0,-1.0,0.0,0.0]
[1780053897572,53.95,73587.45,0.0,-1.0,0.0,0.0]
[1780053900593,53.95,73588.28,0.0,-1.0,0.0,0.0]
[1780053901600,53.95,73586.37,0.0,-1.0,0.0,0.0]
[1780053902607,53.95,73583.91,0.0,-1.0,0.0,0.0]
[1780053903614,53.95,73582.36,0.0,-1.0,0.0,0.0]
[1780053905628,53.95,73583.7,0.0,-1.0,0.0,0.0]
[1780053907642,53.95,73582.73,0.0,-1.0,0.0,0.0]
[1780053909656,53.95,73579.88,0.0,-1.0,0.0,0.0]
[1780053910663,53.95,73578.48,0.0,-1.0,0.0,0.0]
[1780053911670,53.95,73577.34,0.0,-1.0,0.0,0.0]
[1780053913684,53.95,73576.28,0.0,-1.0,0.0,0.0]
[1780053918719,53.95,73576.46,0.0,-1.0,0.0,0.0]
[1780053921740,53.95,73575.64,0.0,-1.0,0.0,0.0]
[1780053922747,53.95,73574.96,0.0,-1.0,0.0,0.0]
[1780053924761,53.95,73571.7,0.0,-1.0,0.0,0.0]
[1780053925769,53.95,73569.71,0.0,-1.0,0.0,0.0]
[1780053928788,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780053932817,53.95,73567.63,0.0,-1.0,0.0,0.0]
[1780053938859,53.95,73567.63,0.0,-1.0,0.0,0.0]
[1780053940873,53.95,73565.29,0.0,-1.0,0.0,0.0]
[1780053943894,53.95,73563.81,0.0,-1.0,0.0,0.0]
[1780053944901,53.95,73563.18,0.0,-1.0,0.0,0.0]
[1780053952962,53.95,73563.65,0.0,-1.0,0.0,0.0]
[1780053963035,53.95,73563.58,0.0,-1.0,0.0,0.0]
[1780053965049,53.95,73562.91,0.0,-1.0,0.0,0.0]
[1780053966056,53.95,73559.12,0.0,-1.0,0.0,0.0]
[1780053967063,53.95,73557.67,0.0,-1.0,0.0,0.0]
[1780053969077,53.95,73555.76,0.0,-1.0,0.0,0.0]
[1780053970084,53.95,73547.59,0.0,-1.0,0.0,0.0]
[1780053971091,53.95,73541.64,0.0,-1.0,0.0,0.0]
[1780053972098,53.95,73541.09,0.0,-1.0,0.0,0.0]
[1780053974132,53.95,73535.73,0.0,-1.0,0.0,0.0]
[1780053975138,53.95,73522.77,0.0,-1.0,0.0,0.0]
[1780053976146,53.95,73521.3,0.0,-1.0,0.0,0.0]
[1780053977153,53.95,73520.71,0.0,-1.0,0.0,0.0]
[1780053978160,53.95,73521.26,0.0,-1.0,0.0,0.0]
[1780053979167,53.95,73517.75,0.0,-1.0,0.0,0.0]
[1780053980175,53.95,73514.45,0.0,-1.0,0.0,0.0]
[1780053981181,53.95,73513.66,0.0,-1.0,0.0,0.0]
[1780053985209,53.95,73512.06,0.0,-1.0,0.0,0.0]
[1780053986216,53.95,73510.48,0.0,-1.0,0.0,0.0]
[1780053988230,53.95,73511.04,0.0,-1.0,0.0,0.0]
[1780053990244,53.95,73511.82,0.0,-1.0,0.0,0.0]
[1780053994277,53.95,73511.12,0.0,-1.0,0.0,0.0]
[1780053994338,53.95,73509.01,0.0,-1.0,0.0,0.0]
[1780053995070,53.95,73509.01,0.0,-1.0,0.0,0.0]
[1780053995284,53.95,73503.32,0.0,-1.0,0.0,0.0]
[1780053996291,53.95,73500.39,0.0,-1.0,0.0,0.0]
[1780053998305,53.95,73498.87,0.0,-1.0,0.0,0.0]
[1780053999312,53.95,73497.86,0.0,-1.0,0.0,0.0]
[1780054004347,53.95,73498.81,0.0,-1.0,0.0,0.0]
[1780054009383,53.95,73498.57,0.0,-1.0,0.0,0.0]
[1780054014417,53.95,73498.48,0.0,-1.0,0.0,0.0]
[1780054019452,53.95,73497.96,0.0,-1.0,0.0,0.0]
[1780054022473,53.95,73499.63,0.0,-1.0,0.0,0.0]
[1780054023480,53.95,73500.23,0.0,-1.0,0.0,0.0]
[1780054024487,53.95,73505.96,0.0,-1.0,0.0,0.0]
[1780054025494,53.95,73512.18,0.0,-1.0,0.0,0.0]
[1780054026501,53.95,73513.04,0.0,-1.0,0.0,0.0]
[1780054027508,53.95,73512.07,0.0,-1.0,0.0,0.0]
[1780054029522,53.95,73512.67,0.0,-1.0,0.0,0.0]
[1780054030529,53.95,73513.29,0.0,-1.0,0.0,0.0]
[1780054035564,53.95,73513.58,0.0,-1.0,0.0,0.0]
[1780054037583,53.95,73515.68,0.0,-1.0,0.0,0.0]
[1780054040609,53.95,73516.69,0.0,-1.0,0.0,0.0]
[1780054041616,53.95,73516.05,0.0,-1.0,0.0,0.0]
[1780054042623,53.95,73515.17,0.0,-1.0,0.0,0.0]
[1780054043630,53.95,73516.15,0.0,-1.0,0.0,0.0]
[1780054048665,53.95,73515.92,0.0,-1.0,0.0,0.0]
[1780054050679,53.95,73515.37,0.0,-1.0,0.0,0.0]
[1780054051686,53.95,73512.82,0.0,-1.0,0.0,0.0]
[1780054052693,53.95,73511.8,0.0,-1.0,0.0,0.0]
[1780054053700,53.95,73511.09,0.0,-1.0,0.0,0.0]
[1780054055714,53.95,73512.59,0.0,-1.0,0.0,0.0]
[1780054060749,53.95,73512.11,0.0,-1.0,0.0,0.0]
[1780054061755,53.95,73512.6,0.0,-1.0,0.0,0.0]
[1780054066791,53.95,73512.6,0.0,-1.0,0.0,0.0]
[1780054067798,53.95,73513.2,0.0,-1.0,0.0,0.0]
[1780054071826,53.95,73512.67,0.0,-1.0,0.0,0.0]
[1780054072832,53.95,73511.77,0.0,-1.0,0.0,0.0]
[1780054078875,53.95,73512.03,0.0,-1.0,0.0,0.0]
[1780054081896,53.95,73509.48,0.0,-1.0,0.0,0.0]
[1780054082903,53.95,73505.41,0.0,-1.0,0.0,0.0]
[1780054085924,53.95,73504.57,0.0,-1.0,0.0,0.0]
[1780054086931,53.95,73503.73,0.0,-1.0,0.0,0.0]
[1780054089952,53.95,73504.21,0.0,-1.0,0.0,0.0]
[1780054091966,53.95,73503.61,0.0,-1.0,0.0,0.0]
[1780054095994,53.95,73504.18,0.0,-1.0,0.0,0.0]
[1780054101031,53.95,73503.8,0.0,-1.0,0.0,0.0]
[1780054106066,53.95,73502.8,0.0,-1.0,0.0,0.0]
[1780054107073,53.95,73501.37,0.0,-1.0,0.0,0.0]
[1780054108080,53.95,73499.59,0.0,-1.0,0.0,0.0]
[1780054110095,53.95,73498.03,0.0,-1.0,0.0,0.0]
[1780054112109,53.95,73496.7,0.0,-1.0,0.0,0.0]
[1780054113116,53.95,73495.68,0.0,-1.0,0.0,0.0]
[1780054117145,53.95,73496.37,0.0,-1.0,0.0,0.0]
[1780054120185,53.95,73494.48,0.0,-1.0,0.0,0.0]
[1780054121184,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780054122190,53.95,73475.81,0.0,-1.0,0.0,0.0]
[1780054123201,53.95,73473.61,0.0,-1.0,0.0,0.0]
[1780054124206,53.95,73467.09,0.0,-1.0,0.0,0.0]
[1780054126220,53.95,73466.54,0.0,-1.0,0.0,0.0]
[1780054127227,53.95,73467.04,0.0,-1.0,0.0,0.0]
[1780054130248,53.95,73465.94,0.0,-1.0,0.0,0.0]
[1780054131255,53.95,73465.34,0.0,-1.0,0.0,0.0]
[1780054134276,53.95,73464.92,0.0,-1.0,0.0,0.0]
[1780054135402,53.95,73464.92,0.0,-1.0,0.0,0.0]
[1780054135501,53.95,73465.51,0.0,-1.0,0.0,0.0]
[1780054137222,53.95,73465.48,0.0,-1.0,0.0,0.0]
[1780054137327,53.95,73465.48,0.0,-1.0,0.0,0.0]
[1780054141218,53.95,73465.61,0.0,-1.0,0.0,0.0]
[1780054141245,53.95,73465.61,0.0,-1.0,0.0,0.0]
[1780054144346,53.95,73464.99,0.0,-1.0,0.0,0.0]
[1780054146360,53.95,73466.03,0.0,-1.0,0.0,0.0]
[1780054151394,53.95,73465.87,0.0,-1.0,0.0,0.0]
[1780054153409,53.95,73466.4,0.0,-1.0,0.0,0.0]
[1780054155423,53.95,73467.34,0.0,-1.0,0.0,0.0]
[1780054160458,53.95,73467.2,0.0,-1.0,0.0,0.0]
[1780054161465,53.95,73468.76,0.0,-1.0,0.0,0.0]
[1780054162472,53.95,73469.33,0.0,-1.0,0.0,0.0]
[1780054163479,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780054164486,53.95,73471.94,0.0,-1.0,0.0,0.0]
[1780054165493,53.95,73473.06,0.0,-1.0,0.0,0.0]
[1780054167506,53.95,73472.46,0.0,-1.0,0.0,0.0]
[1780054168514,53.95,73473.15,0.0,-1.0,0.0,0.0]
[1780054170528,53.95,73474.35,0.0,-1.0,0.0,0.0]
[1780054171535,53.95,73474.61,0.0,-1.0,0.0,0.0]
[1780054176570,53.95,73474.53,0.0,-1.0,0.0,0.0]
[1780054182612,53.95,73474.41,0.0,-1.0,0.0,0.0]
[1780054183231,53.95,73474.41,0.0,-1.0,0.0,0.0]
[1780054185633,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780054190668,53.95,73475.31,0.0,-1.0,0.0,0.0]
[1780054196215,53.95,73475.48,0.0,-1.0,0.0,0.0]
[1780054198724,53.95,73474.89,0.0,-1.0,0.0,0.0]
[1780054200738,53.95,73475.45,0.0,-1.0,0.0,0.0]
[1780054203759,53.95,73474.56,0.0,-1.0,0.0,0.0]
[1780054204766,53.95,73473.08,0.0,-1.0,0.0,0.0]
[1780054205773,53.95,73472.54,0.0,-1.0,0.0,0.0]
[1780054208794,53.95,73472.0,0.0,-1.0,0.0,0.0]
[1780054209802,53.95,73468.85,0.0,-1.0,0.0,0.0]
[1780054210809,53.95,73466.94,0.0,-1.0,0.0,0.0]
[1780054211816,53.95,73468.51,0.0,-1.0,0.0,0.0]
[1780054212823,53.95,73472.62,0.0,-1.0,0.0,0.0]
[1780054213830,53.95,73476.24,0.0,-1.0,0.0,0.0]
[1780054214837,53.95,73476.8,0.0,-1.0,0.0,0.0]
[1780054219872,53.95,73477.12,0.0,-1.0,0.0,0.0]
[1780054221886,53.95,73477.86,0.0,-1.0,0.0,0.0]
[1780054225914,53.95,73478.31,0.0,-1.0,0.0,0.0]
[1780054229942,53.95,73477.53,0.0,-1.0,0.0,0.0]
[1780054231956,53.95,73470.66,0.0,-1.0,0.0,0.0]
[1780054232963,53.95,73470.8,0.0,-1.0,0.0,0.0]
[1780054233970,53.95,73470.07,0.0,-1.0,0.0,0.0]
[1780054234977,53.95,73468.88,0.0,-1.0,0.0,0.0]
[1780054236991,53.95,73469.4,0.0,-1.0,0.0,0.0]
[1780054239005,53.95,73468.43,0.0,-1.0,0.0,0.0]
[1780054240028,53.95,73466.14,0.0,-1.0,0.0,0.0]
[1780054243048,53.95,73465.26,0.0,-1.0,0.0,0.0]
[1780054245062,53.95,73464.81,0.0,-1.0,0.0,0.0]
[1780054246069,53.95,73462.74,0.0,-1.0,0.0,0.0]
[1780054247076,53.95,73460.58,0.0,-1.0,0.0,0.0]
[1780054250097,53.95,73460.12,0.0,-1.0,0.0,0.0]
[1780054252111,53.95,73457.64,0.0,-1.0,0.0,0.0]
[1780054253118,53.95,73456.46,0.0,-1.0,0.0,0.0]
[1780054255132,53.95,73456.06,0.0,-1.0,0.0,0.0]
[1780054256138,53.95,73455.57,0.0,-1.0,0.0,0.0]
[1780054257820,53.95,73455.78,0.0,-1.0,0.0,0.0]
[1780054258154,53.95,73449.3,0.0,-1.0,0.0,0.0]
[1780054259213,53.95,73449.3,0.0,-1.0,0.0,0.0]
[1780054259304,53.95,73443.83,0.0,-1.0,0.0,0.0]
[1780054260167,53.95,73442.63,0.0,-1.0,0.0,0.0]
[1780054260806,53.95,73442.63,0.0,-1.0,0.0,0.0]
[1780054261172,53.95,73442.63,0.0,-1.0,0.0,0.0]
[1780054261179,53.95,73438.28,0.0,-1.0,0.0,0.0]
[1780054262187,53.95,73430.8,0.0,-1.0,0.0,0.0]
[1780054263194,53.95,73431.76,0.0,-1.0,0.0,0.0]
[1780054264201,53.95,73430.87,0.0,-1.0,0.0,0.0]
[1780054265208,53.95,73429.74,0.0,-1.0,0.0,0.0]
[1780054266215,53.95,73428.77,0.0,-1.0,0.0,0.0]
[1780054268229,53.95,73429.25,0.0,-1.0,0.0,0.0]
[1780054271250,53.95,73429.93,0.0,-1.0,0.0,0.0]
[1780054272257,53.95,73432.8,0.0,-1.0,0.0,0.0]
[1780054273264,53.95,73433.48,0.0,-1.0,0.0,0.0]
[1780054274271,53.95,73432.59,0.0,-1.0,0.0,0.0]
[1780054275278,53.95,73433.88,0.0,-1.0,0.0,0.0]
[1780054276285,53.95,73432.8,0.0,-1.0,0.0,0.0]
[1780054277292,53.95,73430.19,0.0,-1.0,0.0,0.0]
[1780054278299,53.95,73430.76,0.0,-1.0,0.0,0.0]
[1780054281320,53.95,73432.05,0.0,-1.0,0.0,0.0]
[1780054282326,53.95,73432.69,0.0,-1.0,0.0,0.0]
[1780054285348,53.95,73433.14,0.0,-1.0,0.0,0.0]
[1780054292397,53.95,73433.45,0.0,-1.0,0.0,0.0]
[1780054295418,53.95,73432.47,0.0,-1.0,0.0,0.0]
[1780054300453,53.95,73432.15,0.0,-1.0,0.0,0.0]
[1780054303475,53.95,73432.85,0.0,-1.0,0.0,0.0]
[1780054308509,53.95,73432.96,0.0,-1.0,0.0,0.0]
[1780054314551,53.95,73432.93,0.0,-1.0,0.0,0.0]
[1780054317572,53.95,73432.19,0.0,-1.0,0.0,0.0]
[1780054321600,53.95,73431.43,0.0,-1.0,0.0,0.0]
[1780054322607,53.95,73432.07,0.0,-1.0,0.0,0.0]
[1780054323614,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780054330663,53.95,73432.57,0.0,-1.0,0.0,0.0]
[1780054334691,53.95,73431.18,0.0,-1.0,0.0,0.0]
[1780054335698,53.95,73430.08,0.0,-1.0,0.0,0.0]
[1780054336705,53.95,73430.48,0.0,-1.0,0.0,0.0]
[1780054337712,53.95,73431.4,0.0,-1.0,0.0,0.0]
[1780054342747,53.95,73431.44,0.0,-1.0,0.0,0.0]
[1780054351810,53.95,73433.4,0.0,-1.0,0.0,0.0]
[1780054352817,53.95,73438.4,0.0,-1.0,0.0,0.0]
[1780054353825,53.95,73442.37,0.0,-1.0,0.0,0.0]
[1780054354832,53.95,73443.2,0.0,-1.0,0.0,0.0]
[1780054355839,53.95,73441.88,0.0,-1.0,0.0,0.0]
[1780054356846,53.95,73439.79,0.0,-1.0,0.0,0.0]
[1780054358865,53.95,73441.41,0.0,-1.0,0.0,0.0]
[1780054359872,53.95,73441.92,0.0,-1.0,0.0,0.0]
[1780054360879,53.95,73442.71,0.0,-1.0,0.0,0.0]
[1780054361886,53.95,73442.03,0.0,-1.0,0.0,0.0]
[1780054364907,53.95,73440.82,0.0,-1.0,0.0,0.0]
[1780054365914,53.95,73441.32,0.0,-1.0,0.0,0.0]
[1780054370949,53.95,73441.19,0.0,-1.0,0.0,0.0]
[1780054371956,53.95,73439.82,0.0,-1.0,0.0,0.0]
[1780054372963,53.95,73437.33,0.0,-1.0,0.0,0.0]
[1780054373970,53.95,73437.99,0.0,-1.0,0.0,0.0]
[1780054377999,53.95,73439.05,0.0,-1.0,0.0,0.0]
[1780054383037,53.95,73441.24,0.0,-1.0,0.0,0.0]
[1780054387065,53.95,73441.67,0.0,-1.0,0.0,0.0]
[1780054393108,53.95,73441.46,0.0,-1.0,0.0,0.0]
[1780054398142,53.95,73441.8,0.0,-1.0,0.0,0.0]
[1780054399149,53.95,73440.94,0.0,-1.0,0.0,0.0]
[1780054400156,53.95,73441.81,0.0,-1.0,0.0,0.0]
[1780054405191,53.95,73442.78,0.0,-1.0,0.0,0.0]
[1780054410226,53.95,73442.69,0.0,-1.0,0.0,0.0]
[1780054411232,53.95,73443.57,0.0,-1.0,0.0,0.0]
[1780054412240,53.95,73443.01,0.0,-1.0,0.0,0.0]
[1780054415261,53.95,73444.87,0.0,-1.0,0.0,0.0]
[1780054416268,53.95,73445.49,0.0,-1.0,0.0,0.0]
[1780054419289,53.95,73444.42,0.0,-1.0,0.0,0.0]
[1780054420296,53.95,73445.33,0.0,-1.0,0.0,0.0]
[1780054421303,53.95,73443.77,0.0,-1.0,0.0,0.0]
[1780054422310,53.95,73441.33,0.0,-1.0,0.0,0.0]
[1780054423317,53.95,73441.89,0.0,-1.0,0.0,0.0]
[1780054425331,53.95,73442.98,0.0,-1.0,0.0,0.0]
[1780054427345,53.95,73443.6,0.0,-1.0,0.0,0.0]
[1780054430366,53.95,73445.08,0.0,-1.0,0.0,0.0]
[1780054431373,53.95,73445.96,0.0,-1.0,0.0,0.0]
[1780054436409,53.95,73446.11,0.0,-1.0,0.0,0.0]
[1780054441444,53.95,73448.31,0.0,-1.0,0.0,0.0]
[1780054442450,53.95,73451.05,0.0,-1.0,0.0,0.0]
[1780054443460,53.95,73454.97,0.0,-1.0,0.0,0.0]
[1780054444469,53.95,73456.34,0.0,-1.0,0.0,0.0]
[1780054445475,53.95,73459.7,0.0,-1.0,0.0,0.0]
[1780054446482,53.95,73461.03,0.0,-1.0,0.0,0.0]
[1780054447489,53.95,73461.85,0.0,-1.0,0.0,0.0]
[1780054449503,53.95,73462.31,0.0,-1.0,0.0,0.0]
[1780054450510,53.95,73463.17,0.0,-1.0,0.0,0.0]
[1780054451517,53.95,73464.02,0.0,-1.0,0.0,0.0]
[1780054455545,53.95,73466.77,0.0,-1.0,0.0,0.0]
[1780054456552,53.95,73468.12,0.0,-1.0,0.0,0.0]
[1780054457559,53.95,73468.63,0.0,-1.0,0.0,0.0]
[1780054458566,53.95,73469.7,0.0,-1.0,0.0,0.0]
[1780054459573,53.95,73470.33,0.0,-1.0,0.0,0.0]
[1780054461587,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780054463601,53.95,73465.71,0.0,-1.0,0.0,0.0]
[1780054464608,53.95,73461.74,0.0,-1.0,0.0,0.0]
[1780054465615,53.95,73460.11,0.0,-1.0,0.0,0.0]
[1780054467629,53.95,73461.07,0.0,-1.0,0.0,0.0]
[1780054473671,53.95,73460.6,0.0,-1.0,0.0,0.0]
[1780054478706,53.95,73460.52,0.0,-1.0,0.0,0.0]
[1780054482734,53.95,73459.81,0.0,-1.0,0.0,0.0]
[1780054484747,53.95,73459.02,0.0,-1.0,0.0,0.0]
[1780054485755,53.95,73460.39,0.0,-1.0,0.0,0.0]
[1780054487769,53.95,73460.86,0.0,-1.0,0.0,0.0]
[1780054491797,53.95,73465.84,0.0,-1.0,0.0,0.0]
[1780054492804,53.95,73468.12,0.0,-1.0,0.0,0.0]
[1780054493811,53.95,73471.4,0.0,-1.0,0.0,0.0]
[1780054496832,53.95,73475.6,0.0,-1.0,0.0,0.0]
[1780054497839,53.95,73491.21,0.0,-1.0,0.0,0.0]
[1780054498846,53.95,73492.15,0.0,-1.0,0.0,0.0]
[1780054499853,53.95,73492.91,0.0,-1.0,0.0,0.0]
[1780054501867,53.95,73489.98,0.0,-1.0,0.0,0.0]
[1780054502874,53.95,73491.4,0.0,-1.0,0.0,0.0]
[1780054503881,53.95,73493.19,0.0,-1.0,0.0,0.0]
[1780054504888,53.95,73494.51,0.0,-1.0,0.0,0.0]
[1780054509923,53.95,73494.98,0.0,-1.0,0.0,0.0]
[1780054511937,53.95,73493.24,0.0,-1.0,0.0,0.0]
[1780054512944,53.95,73490.27,0.0,-1.0,0.0,0.0]
[1780054513951,53.95,73487.27,0.0,-1.0,0.0,0.0]
[1780054514958,53.95,73483.33,0.0,-1.0,0.0,0.0]
[1780054515967,53.95,73479.84,0.0,-1.0,0.0,0.0]
[1780054516972,53.95,73481.11,0.0,-1.0,0.0,0.0]
[1780054522007,53.95,73480.57,0.0,-1.0,0.0,0.0]
[1780054525028,53.95,73480.09,0.0,-1.0,0.0,0.0]
[1780054526930,53.95,73480.9,0.0,-1.0,0.0,0.0]
[1780054532077,53.95,73481.02,0.0,-1.0,0.0,0.0]
[1780054535097,53.95,73479.53,0.0,-1.0,0.0,0.0]
[1780054536105,53.95,73478.51,0.0,-1.0,0.0,0.0]
[1780054537112,53.95,73479.92,0.0,-1.0,0.0,0.0]
[1780054542147,53.95,73480.32,0.0,-1.0,0.0,0.0]
[1780054546175,53.95,73480.79,0.0,-1.0,0.0,0.0]
[1780054551210,53.95,73481.5,0.0,-1.0,0.0,0.0]
[1780054556245,53.95,73481.47,0.0,-1.0,0.0,0.0]
[1780054559266,53.95,73480.78,0.0,-1.0,0.0,0.0]
[1780054560273,53.95,73479.72,0.0,-1.0,0.0,0.0]
[1780054562287,53.95,73478.88,0.0,-1.0,0.0,0.0]
[1780054563294,53.95,73471.9,0.0,-1.0,0.0,0.0]
[1780054564301,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780054570343,53.95,73472.57,0.0,-1.0,0.0,0.0]
[1780054575378,53.95,73472.53,0.0,-1.0,0.0,0.0]
[1780054580413,53.95,73472.57,0.0,-1.0,0.0,0.0]
[1780054581420,53.95,73470.27,0.0,-1.0,0.0,0.0]
[1780054582427,53.95,73469.75,0.0,-1.0,0.0,0.0]
[1780054583433,53.95,73469.17,0.0,-1.0,0.0,0.0]
[1780054584441,53.95,73468.46,0.0,-1.0,0.0,0.0]
[1780054589479,53.95,73464.7,0.0,-1.0,0.0,0.0]
[1780054590486,53.95,73463.98,0.0,-1.0,0.0,0.0]
[1780054593507,53.95,73462.72,0.0,-1.0,0.0,0.0]
[1780054599549,53.95,73463.13,0.0,-1.0,0.0,0.0]
[1780054606598,53.95,73463.63,0.0,-1.0,0.0,0.0]
[1780054610626,53.95,73460.51,0.0,-1.0,0.0,0.0]
[1780054611633,53.95,73459.14,0.0,-1.0,0.0,0.0]
[1780054612640,53.95,73457.97,0.0,-1.0,0.0,0.0]
[1780054615662,53.95,73456.45,0.0,-1.0,0.0,0.0]
[1780054616669,53.95,73452.81,0.0,-1.0,0.0,0.0]
[1780054617676,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780054618683,53.95,73448.08,0.0,-1.0,0.0,0.0]
[1780054619699,53.95,73445.97,0.0,-1.0,0.0,0.0]
[1780054620706,53.95,73444.77,0.0,-1.0,0.0,0.0]
[1780054621730,53.95,73438.37,0.0,-1.0,0.0,0.0]
[1780054622725,53.95,73428.21,0.0,-1.0,0.0,0.0]
[1780054623732,53.95,73424.84,0.0,-1.0,0.0,0.0]
[1780054624739,53.95,73424.8,0.0,-1.0,0.0,0.0]
[1780054626753,53.95,73425.25,0.0,-1.0,0.0,0.0]
[1780054627219,53.95,73425.25,0.0,-1.0,0.0,0.0]
[1780054627327,53.95,73425.25,0.0,-1.0,0.0,0.0]
[1780054630782,53.95,73423.62,0.0,-1.0,0.0,0.0]
[1780054631789,53.95,73424.09,0.0,-1.0,0.0,0.0]
[1780054632796,53.95,73423.28,0.0,-1.0,0.0,0.0]
[1780054633803,53.95,73420.92,0.0,-1.0,0.0,0.0]
[1780054636627,53.95,73421.0,0.0,-1.0,0.0,0.0]
[1780054636824,53.95,73420.52,0.0,-1.0,0.0,0.0]
[1780054637831,53.95,73420.1,0.0,-1.0,0.0,0.0]
[1780054639149,53.95,73420.48,0.0,-1.0,0.0,0.0]
[1780054639845,53.95,73418.58,0.0,-1.0,0.0,0.0]
[1780054640852,53.95,73418.11,0.0,-1.0,0.0,0.0]
[1780054641859,53.95,73417.43,0.0,-1.0,0.0,0.0]
[1780054642876,53.95,73416.94,0.0,-1.0,0.0,0.0]
[1780054643879,53.95,73408.7,0.0,-1.0,0.0,0.0]
[1780054644887,53.95,73406.86,0.0,-1.0,0.0,0.0]
[1780054645894,53.95,73402.01,0.0,-1.0,0.0,0.0]
[1780054646901,53.95,73400.11,0.0,-1.0,0.0,0.0]
[1780054649922,53.95,73400.63,0.0,-1.0,0.0,0.0]
[1780054650930,53.95,73402.14,0.0,-1.0,0.0,0.0]
[1780054651935,53.95,73406.64,0.0,-1.0,0.0,0.0]
[1780054652943,53.95,73413.34,0.0,-1.0,0.0,0.0]
[1780054653950,53.95,73413.98,0.0,-1.0,0.0,0.0]
[1780054654957,53.95,73417.33,0.0,-1.0,0.0,0.0]
[1780054655964,53.95,73422.11,0.0,-1.0,0.0,0.0]
[1780054660999,53.95,73422.0,0.0,-1.0,0.0,0.0]
[1780054663013,53.95,73418.74,0.0,-1.0,0.0,0.0]
[1780054665027,53.95,73414.38,0.0,-1.0,0.0,0.0]
[1780054666034,53.95,73413.2,0.0,-1.0,0.0,0.0]
[1780054667041,53.95,73415.37,0.0,-1.0,0.0,0.0]
[1780054668048,53.95,73416.73,0.0,-1.0,0.0,0.0]
[1780054673083,53.95,73417.05,0.0,-1.0,0.0,0.0]
[1780054674090,53.95,73418.58,0.0,-1.0,0.0,0.0]
[1780054675097,53.95,73419.38,0.0,-1.0,0.0,0.0]
[1780054676104,53.95,73420.6,0.0,-1.0,0.0,0.0]
[1780054681140,53.95,73420.64,0.0,-1.0,0.0,0.0]
[1780054682146,53.95,73419.68,0.0,-1.0,0.0,0.0]
[1780054684160,53.95,73418.6,0.0,-1.0,0.0,0.0]
[1780054687181,53.95,73420.04,0.0,-1.0,0.0,0.0]
[1780054690202,53.95,73420.81,0.0,-1.0,0.0,0.0]
[1780054695237,53.95,73420.81,0.0,-1.0,0.0,0.0]
[1780054701280,53.95,73420.76,0.0,-1.0,0.0,0.0]
[1780054704300,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780054709335,53.95,73421.76,0.0,-1.0,0.0,0.0]
[1780054710342,53.95,73422.48,0.0,-1.0,0.0,0.0]
[1780054711348,53.95,73422.79,0.0,-1.0,0.0,0.0]
[1780054712356,53.95,73423.42,0.0,-1.0,0.0,0.0]
[1780054717391,53.95,73423.15,0.0,-1.0,0.0,0.0]
[1780054722426,53.95,73423.17,0.0,-1.0,0.0,0.0]
[1780054725447,53.95,73424.86,0.0,-1.0,0.0,0.0]
[1780054726454,53.95,73426.58,0.0,-1.0,0.0,0.0]
[1780054728468,53.95,73416.97,0.0,-1.0,0.0,0.0]
[1780054729475,53.95,73415.62,0.0,-1.0,0.0,0.0]
[1780054731489,53.95,73415.12,0.0,-1.0,0.0,0.0]
[1780054732496,53.95,73414.36,0.0,-1.0,0.0,0.0]
[1780054737531,53.95,73419.95,0.0,-1.0,0.0,0.0]
[1780054738538,53.95,73421.08,0.0,-1.0,0.0,0.0]
[1780054739545,53.95,73422.31,0.0,-1.0,0.0,0.0]
[1780054743574,53.95,73424.0,0.0,-1.0,0.0,0.0]
[1780054744581,53.95,73420.25,0.0,-1.0,0.0,0.0]
[1780054745588,53.95,73420.82,0.0,-1.0,0.0,0.0]
[1780054746595,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780054749616,53.95,73422.3,0.0,-1.0,0.0,0.0]
[1780054754651,53.95,73415.8,0.0,-1.0,0.0,0.0]
[1780054755658,53.95,73412.78,0.0,-1.0,0.0,0.0]
[1780054756665,53.95,73411.3,0.0,-1.0,0.0,0.0]
[1780054758680,53.95,73410.04,0.0,-1.0,0.0,0.0]
[1780054760694,53.95,73409.4,0.0,-1.0,0.0,0.0]
[1780054761701,53.95,73408.66,0.0,-1.0,0.0,0.0]
[1780054762925,53.95,73407.28,0.0,-1.0,0.0,0.0]
[1780054763715,53.95,73398.69,0.0,-1.0,0.0,0.0]
[1780054764722,53.95,73396.66,0.0,-1.0,0.0,0.0]
[1780054766736,53.95,73397.08,0.0,-1.0,0.0,0.0]
[1780054767743,53.95,73397.74,0.0,-1.0,0.0,0.0]
[1780054770764,53.95,73398.2,0.0,-1.0,0.0,0.0]
[1780054771771,53.95,73403.12,0.0,-1.0,0.0,0.0]
[1780054775230,53.95,73403.86,0.0,-1.0,0.0,0.0]
[1780054776806,53.95,73404.29,0.0,-1.0,0.0,0.0]
[1780054777813,53.95,73403.5,0.0,-1.0,0.0,0.0]
[1780054778820,53.95,73402.94,0.0,-1.0,0.0,0.0]
[1780054785869,53.95,73403.27,0.0,-1.0,0.0,0.0]
[1780054789897,53.95,73403.74,0.0,-1.0,0.0,0.0]
[1780054794932,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780054796946,53.95,73403.31,0.0,-1.0,0.0,0.0]
[1780054799967,53.95,73403.79,0.0,-1.0,0.0,0.0]
[1780054800974,53.95,73405.11,0.0,-1.0,0.0,0.0]
[1780054801981,53.95,73406.65,0.0,-1.0,0.0,0.0]
[1780054802989,53.95,73403.6,0.0,-1.0,0.0,0.0]
[1780054803996,53.95,73404.61,0.0,-1.0,0.0,0.0]
[1780054807017,53.95,73405.2,0.0,-1.0,0.0,0.0]
[1780054808024,53.95,73407.83,0.0,-1.0,0.0,0.0]
[1780054809031,53.95,73411.82,0.0,-1.0,0.0,0.0]
[1780054810038,53.95,73414.61,0.0,-1.0,0.0,0.0]
[1780054812052,53.95,73413.17,0.0,-1.0,0.0,0.0]
[1780054814066,53.95,73406.84,0.0,-1.0,0.0,0.0]
[1780054815073,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780054816080,53.95,73405.31,0.0,-1.0,0.0,0.0]
[1780054817087,53.95,73401.89,0.0,-1.0,0.0,0.0]
[1780054818094,53.95,73399.2,0.0,-1.0,0.0,0.0]
[1780054821115,53.95,73398.37,0.0,-1.0,0.0,0.0]
[1780054822122,53.95,73398.95,0.0,-1.0,0.0,0.0]
[1780054822885,53.95,73398.95,0.0,-1.0,0.0,0.0]
[1780054823018,53.95,73398.95,0.0,-1.0,0.0,0.0]
[1780054823131,53.95,73396.51,0.0,-1.0,0.0,0.0]
[1780054824136,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780054826151,53.95,73390.86,0.0,-1.0,0.0,0.0]
[1780054827158,53.95,73384.86,0.0,-1.0,0.0,0.0]
[1780054828165,53.95,73387.08,0.0,-1.0,0.0,0.0]
[1780054829172,53.95,73387.82,0.0,-1.0,0.0,0.0]
[1780054832193,53.95,73390.26,0.0,-1.0,0.0,0.0]
[1780054833200,53.95,73392.54,0.0,-1.0,0.0,0.0]
[1780054834207,53.95,73394.94,0.0,-1.0,0.0,0.0]
[1780054838236,53.95,73395.39,0.0,-1.0,0.0,0.0]
[1780054840250,53.95,73398.96,0.0,-1.0,0.0,0.0]
[1780054841257,53.95,73400.29,0.0,-1.0,0.0,0.0]
[1780054843271,53.95,73397.98,0.0,-1.0,0.0,0.0]
[1780054844281,53.95,73397.04,0.0,-1.0,0.0,0.0]
[1780054845287,53.95,73398.21,0.0,-1.0,0.0,0.0]
[1780054848308,53.95,73403.62,0.0,-1.0,0.0,0.0]
[1780054849315,53.95,73406.22,0.0,-1.0,0.0,0.0]
[1780054850322,53.95,73407.51,0.0,-1.0,0.0,0.0]
[1780054851329,53.95,73409.67,0.0,-1.0,0.0,0.0]
[1780054856364,53.95,73411.74,0.0,-1.0,0.0,0.0]
[1780054857372,53.95,73409.29,0.0,-1.0,0.0,0.0]
[1780054858378,53.95,73409.78,0.0,-1.0,0.0,0.0]
[1780054861399,53.95,73411.65,0.0,-1.0,0.0,0.0]
[1780054862406,53.95,73413.15,0.0,-1.0,0.0,0.0]
[1780054863413,53.95,73411.51,0.0,-1.0,0.0,0.0]
[1780054864420,53.95,73407.2,0.0,-1.0,0.0,0.0]
[1780054865427,53.95,73405.79,0.0,-1.0,0.0,0.0]
[1780054868448,53.95,73405.33,0.0,-1.0,0.0,0.0]
[1780054873483,53.95,73405.58,0.0,-1.0,0.0,0.0]
[1780054878518,53.95,73405.67,0.0,-1.0,0.0,0.0]
[1780054879525,53.95,73407.17,0.0,-1.0,0.0,0.0]
[1780054881539,53.95,73405.18,0.0,-1.0,0.0,0.0]
[1780054883553,53.95,73405.68,0.0,-1.0,0.0,0.0]
[1780054885567,53.95,73407.16,0.0,-1.0,0.0,0.0]
[1780054887581,53.95,73407.7,0.0,-1.0,0.0,0.0]
[1780054888588,53.95,73407.17,0.0,-1.0,0.0,0.0]
[1780054889595,53.95,73406.73,0.0,-1.0,0.0,0.0]
[1780054895636,53.95,73407.86,0.0,-1.0,0.0,0.0]
[1780054896644,53.95,73409.52,0.0,-1.0,0.0,0.0]
[1780054897651,53.95,73409.08,0.0,-1.0,0.0,0.0]
[1780054899665,53.95,73409.99,0.0,-1.0,0.0,0.0]
[1780054904700,53.95,73410.68,0.0,-1.0,0.0,0.0]
[1780054906714,53.95,73409.15,0.0,-1.0,0.0,0.0]
[1780054907721,53.95,73406.23,0.0,-1.0,0.0,0.0]
[1780054908727,53.95,73405.78,0.0,-1.0,0.0,0.0]
[1780054909735,53.95,73404.94,0.0,-1.0,0.0,0.0]
[1780054910742,53.95,73406.25,0.0,-1.0,0.0,0.0]
[1780054911749,53.95,73407.58,0.0,-1.0,0.0,0.0]
[1780054912756,53.95,73408.05,0.0,-1.0,0.0,0.0]
[1780054913763,53.95,73408.76,0.0,-1.0,0.0,0.0]
[1780054914770,53.95,73405.36,0.0,-1.0,0.0,0.0]
[1780054915777,53.95,73396.99,0.0,-1.0,0.0,0.0]
[1780054916784,53.95,73394.8,0.0,-1.0,0.0,0.0]
[1780054917790,53.95,73394.2,0.0,-1.0,0.0,0.0]
[1780054918798,53.95,73392.83,0.0,-1.0,0.0,0.0]
[1780054921819,53.95,73395.01,0.0,-1.0,0.0,0.0]
[1780054922826,53.95,73396.25,0.0,-1.0,0.0,0.0]
[1780054927861,53.95,73396.65,0.0,-1.0,0.0,0.0]
[1780054930882,53.95,73395.13,0.0,-1.0,0.0,0.0]
[1780054931889,53.95,73397.04,0.0,-1.0,0.0,0.0]
[1780054932896,53.95,73397.8,0.0,-1.0,0.0,0.0]
[1780054933903,53.95,73398.91,0.0,-1.0,0.0,0.0]
[1780054934910,53.95,73400.42,0.0,-1.0,0.0,0.0]
[1780054938938,53.95,73399.76,0.0,-1.0,0.0,0.0]
[1780054940952,53.95,73401.42,0.0,-1.0,0.0,0.0]
[1780054945987,53.95,73401.11,0.0,-1.0,0.0,0.0]
[1780054946995,53.95,73399.83,0.0,-1.0,0.0,0.0]
[1780054948001,53.95,73397.38,0.0,-1.0,0.0,0.0]
[1780054949008,53.95,73396.37,0.0,-1.0,0.0,0.0]
[1780054954043,53.95,73395.83,0.0,-1.0,0.0,0.0]
[1780054960085,53.95,73395.63,0.0,-1.0,0.0,0.0]
[1780054961092,53.95,73395.07,0.0,-1.0,0.0,0.0]
[1780054963106,53.95,73394.63,0.0,-1.0,0.0,0.0]
[1780054968141,53.95,73394.78,0.0,-1.0,0.0,0.0]
[1780054972169,53.95,73395.49,0.0,-1.0,0.0,0.0]
[1780054974183,53.95,73394.98,0.0,-1.0,0.0,0.0]
[1780054976197,53.95,73394.23,0.0,-1.0,0.0,0.0]
[1780054977204,53.95,73394.78,0.0,-1.0,0.0,0.0]
[1780054978847,53.95,73394.75,0.0,-1.0,0.0,0.0]
[1780054979218,53.95,73392.5,0.0,-1.0,0.0,0.0]
[1780054979964,53.95,73392.5,0.0,-1.0,0.0,0.0]
[1780054980228,53.95,73394.37,0.0,-1.0,0.0,0.0]
[1780054981234,53.95,73396.31,0.0,-1.0,0.0,0.0]
[1780054982940,53.95,73396.28,0.0,-1.0,0.0,0.0]
[1780054983286,53.95,73397.73,0.0,-1.0,0.0,0.0]
[1780054984293,53.95,73399.24,0.0,-1.0,0.0,0.0]
[1780054985299,53.95,73400.9,0.0,-1.0,0.0,0.0]
[1780054986307,53.95,73406.08,0.0,-1.0,0.0,0.0]
[1780054987313,53.95,73407.63,0.0,-1.0,0.0,0.0]
[1780054988329,53.95,73408.65,0.0,-1.0,0.0,0.0]
[1780054989329,53.95,73409.31,0.0,-1.0,0.0,0.0]
[1780054990336,53.95,73416.14,0.0,-1.0,0.0,0.0]
[1780054991343,53.95,73417.37,0.0,-1.0,0.0,0.0]
[1780054993356,53.95,73418.06,0.0,-1.0,0.0,0.0]
[1780054994364,53.95,73418.88,0.0,-1.0,0.0,0.0]
[1780054995371,53.95,73419.62,0.0,-1.0,0.0,0.0]
[1780055000406,53.95,73419.97,0.0,-1.0,0.0,0.0]
[1780055001413,53.95,73421.15,0.0,-1.0,0.0,0.0]
[1780055002420,53.95,73423.98,0.0,-1.0,0.0,0.0]
[1780055003427,53.95,73425.98,0.0,-1.0,0.0,0.0]
[1780055004434,53.95,73429.97,0.0,-1.0,0.0,0.0]
[1780055005447,53.95,73432.02,0.0,-1.0,0.0,0.0]
[1780055006449,53.95,73433.14,0.0,-1.0,0.0,0.0]
[1780055011484,53.95,73433.09,0.0,-1.0,0.0,0.0]
[1780055014505,53.95,73429.22,0.0,-1.0,0.0,0.0]
[1780055015512,53.95,73428.11,0.0,-1.0,0.0,0.0]
[1780055019540,53.95,73426.54,0.0,-1.0,0.0,0.0]
[1780055020547,53.95,73425.44,0.0,-1.0,0.0,0.0]
[1780055021554,53.95,73424.95,0.0,-1.0,0.0,0.0]
[1780055022561,53.95,73426.5,0.0,-1.0,0.0,0.0]
[1780055027596,53.95,73426.16,0.0,-1.0,0.0,0.0]
[1780055028603,53.95,73426.78,0.0,-1.0,0.0,0.0]
[1780055030617,53.95,73425.83,0.0,-1.0,0.0,0.0]
[1780055034645,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780055035652,53.95,73425.71,0.0,-1.0,0.0,0.0]
[1780055037666,53.95,73424.91,0.0,-1.0,0.0,0.0]
[1780055042701,53.95,73424.61,0.0,-1.0,0.0,0.0]
[1780055043708,53.95,73420.86,0.0,-1.0,0.0,0.0]
[1780055044715,53.95,73418.0,0.0,-1.0,0.0,0.0]
[1780055045722,53.95,73417.4,0.0,-1.0,0.0,0.0]
[1780055049750,53.95,73416.89,0.0,-1.0,0.0,0.0]
[1780055053778,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780055054785,53.95,73418.09,0.0,-1.0,0.0,0.0]
[1780055058814,53.95,73418.82,0.0,-1.0,0.0,0.0]
[1780055060828,53.95,73421.79,0.0,-1.0,0.0,0.0]
[1780055067877,53.95,73422.1,0.0,-1.0,0.0,0.0]
[1780055071905,53.95,73422.49,0.0,-1.0,0.0,0.0]
[1780055073919,53.95,73423.4,0.0,-1.0,0.0,0.0]
[1780055075933,53.95,73422.71,0.0,-1.0,0.0,0.0]
[1780055080968,53.95,73422.12,0.0,-1.0,0.0,0.0]
[1780055082982,53.95,73420.23,0.0,-1.0,0.0,0.0]
[1780055083989,53.95,73417.06,0.0,-1.0,0.0,0.0]
[1780055085004,53.95,73412.24,0.0,-1.0,0.0,0.0]
[1780055086009,53.95,73411.54,0.0,-1.0,0.0,0.0]
[1780055088023,53.95,73410.26,0.0,-1.0,0.0,0.0]
[1780055089030,53.95,73405.73,0.0,-1.0,0.0,0.0]
[1780055090039,53.95,73402.8,0.0,-1.0,0.0,0.0]
[1780055092053,53.95,73402.18,0.0,-1.0,0.0,0.0]
[1780055093060,53.95,73401.63,0.0,-1.0,0.0,0.0]
[1780055094067,53.95,73399.43,0.0,-1.0,0.0,0.0]
[1780055095075,53.95,73397.5,0.0,-1.0,0.0,0.0]
[1780055096082,53.95,73394.29,0.0,-1.0,0.0,0.0]
[1780055097089,53.95,73391.33,0.0,-1.0,0.0,0.0]
[1780055099103,53.95,73391.76,0.0,-1.0,0.0,0.0]
[1780055100110,53.95,73387.58,0.0,-1.0,0.0,0.0]
[1780055102125,53.95,73389.75,0.0,-1.0,0.0,0.0]
[1780055103131,53.95,73393.12,0.0,-1.0,0.0,0.0]
[1780055104137,53.95,73398.29,0.0,-1.0,0.0,0.0]
[1780055105145,53.95,73397.8,0.0,-1.0,0.0,0.0]
[1780055106152,53.95,73400.31,0.0,-1.0,0.0,0.0]
[1780055107159,53.95,73401.3,0.0,-1.0,0.0,0.0]
[1780055109176,53.95,73401.93,0.0,-1.0,0.0,0.0]
[1780055114211,53.95,73400.49,0.0,-1.0,0.0,0.0]
[1780055115218,53.95,73398.68,0.0,-1.0,0.0,0.0]
[1780055116225,53.95,73397.95,0.0,-1.0,0.0,0.0]
[1780055118239,53.95,73397.35,0.0,-1.0,0.0,0.0]
[1780055120253,53.95,73395.82,0.0,-1.0,0.0,0.0]
[1780055122267,53.95,73395.35,0.0,-1.0,0.0,0.0]
[1780055123274,53.95,73394.63,0.0,-1.0,0.0,0.0]
[1780055128309,53.95,73394.95,0.0,-1.0,0.0,0.0]
[1780055131330,53.95,73396.55,0.0,-1.0,0.0,0.0]
[1780055136365,53.95,73397.39,0.0,-1.0,0.0,0.0]
[1780055137372,53.95,73396.87,0.0,-1.0,0.0,0.0]
[1780055143414,53.95,73405.23,0.0,-1.0,0.0,0.0]
[1780055144421,53.95,73408.01,0.0,-1.0,0.0,0.0]
[1780055145428,53.95,73413.6,0.0,-1.0,0.0,0.0]
[1780055146435,53.95,73415.14,0.0,-1.0,0.0,0.0]
[1780055147442,53.95,73416.2,0.0,-1.0,0.0,0.0]
[1780055151470,53.95,73417.15,0.0,-1.0,0.0,0.0]
[1780055152477,53.95,73416.6,0.0,-1.0,0.0,0.0]
[1780055159528,53.95,73416.56,0.0,-1.0,0.0,0.0]
[1780055160535,53.95,73416.04,0.0,-1.0,0.0,0.0]
[1780055161542,53.95,73415.48,0.0,-1.0,0.0,0.0]
[1780055162549,53.95,73416.45,0.0,-1.0,0.0,0.0]
[1780055164563,53.95,73415.6,0.0,-1.0,0.0,0.0]
[1780055166577,53.95,73415.08,0.0,-1.0,0.0,0.0]
[1780055171611,53.95,73415.02,0.0,-1.0,0.0,0.0]
[1780055176647,53.95,73415.37,0.0,-1.0,0.0,0.0]
[1780055177654,53.95,73415.93,0.0,-1.0,0.0,0.0]
[1780055180675,53.95,73415.16,0.0,-1.0,0.0,0.0]
[1780055183696,53.95,73414.23,0.0,-1.0,0.0,0.0]
[1780055188731,53.95,73413.8,0.0,-1.0,0.0,0.0]
[1780055189738,53.95,73413.06,0.0,-1.0,0.0,0.0]
[1780055192616,53.95,73414.29,0.0,-1.0,0.0,0.0]
[1780055192759,53.95,73414.91,0.0,-1.0,0.0,0.0]
[1780055194773,53.95,73415.34,0.0,-1.0,0.0,0.0]
[1780055197794,53.95,73415.94,0.0,-1.0,0.0,0.0]
[1780055199808,53.95,73416.69,0.0,-1.0,0.0,0.0]
[1780055200815,53.95,73417.45,0.0,-1.0,0.0,0.0]
[1780055201822,53.95,73416.94,0.0,-1.0,0.0,0.0]
[1780055202829,53.95,73417.63,0.0,-1.0,0.0,0.0]
[1780055203836,53.95,73418.31,0.0,-1.0,0.0,0.0]
[1780055208870,53.95,73418.34,0.0,-1.0,0.0,0.0]
[1780055213906,53.95,73417.88,0.0,-1.0,0.0,0.0]
[1780055214912,53.95,73416.95,0.0,-1.0,0.0,0.0]
[1780055218940,53.95,73417.45,0.0,-1.0,0.0,0.0]
[1780055221962,53.95,73418.01,0.0,-1.0,0.0,0.0]
[1780055223976,53.95,73417.48,0.0,-1.0,0.0,0.0]
[1780055229013,53.95,73417.45,0.0,-1.0,0.0,0.0]
[1780055234048,53.95,73417.71,0.0,-1.0,0.0,0.0]
[1780055239083,53.95,73420.19,0.0,-1.0,0.0,0.0]
[1780055240090,53.95,73421.89,0.0,-1.0,0.0,0.0]
[1780055241097,53.95,73420.21,0.0,-1.0,0.0,0.0]
[1780055243112,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780055247140,53.95,73421.87,0.0,-1.0,0.0,0.0]
[1780055248147,53.95,73424.0,0.0,-1.0,0.0,0.0]
[1780055249154,53.95,73425.57,0.0,-1.0,0.0,0.0]
[1780055251168,53.95,73424.72,0.0,-1.0,0.0,0.0]
[1780055252175,53.95,73421.99,0.0,-1.0,0.0,0.0]
[1780055253182,53.95,73422.84,0.0,-1.0,0.0,0.0]
[1780055257210,53.95,73422.0,0.0,-1.0,0.0,0.0]
[1780055262245,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780055264259,53.95,73417.79,0.0,-1.0,0.0,0.0]
[1780055265266,53.95,73413.6,0.0,-1.0,0.0,0.0]
[1780055267279,53.95,73414.07,0.0,-1.0,0.0,0.0]
[1780055269294,53.95,73413.39,0.0,-1.0,0.0,0.0]
[1780055274329,53.95,73411.87,0.0,-1.0,0.0,0.0]
[1780055277351,53.95,73413.07,0.0,-1.0,0.0,0.0]
[1780055278360,53.95,73413.89,0.0,-1.0,0.0,0.0]
[1780055279367,53.95,73415.36,0.0,-1.0,0.0,0.0]
[1780055280374,53.95,73416.79,0.0,-1.0,0.0,0.0]
[1780055282388,53.95,73416.15,0.0,-1.0,0.0,0.0]
[1780055284404,53.95,73415.15,0.0,-1.0,0.0,0.0]
[1780055285409,53.95,73414.15,0.0,-1.0,0.0,0.0]
[1780055286416,53.95,73413.51,0.0,-1.0,0.0,0.0]
[1780055290444,53.95,73414.29,0.0,-1.0,0.0,0.0]
[1780055294472,53.95,73414.83,0.0,-1.0,0.0,0.0]
[1780055295479,53.95,73415.41,0.0,-1.0,0.0,0.0]
[1780055297493,53.95,73416.88,0.0,-1.0,0.0,0.0]
[1780055299507,53.95,73415.78,0.0,-1.0,0.0,0.0]
[1780055300514,53.95,73416.75,0.0,-1.0,0.0,0.0]
[1780055302528,53.95,73417.45,0.0,-1.0,0.0,0.0]
[1780055303535,53.95,73417.88,0.0,-1.0,0.0,0.0]
[1780055304542,53.95,73418.7,0.0,-1.0,0.0,0.0]
[1780055305549,53.95,73419.43,0.0,-1.0,0.0,0.0]
[1780055309577,53.95,73418.59,0.0,-1.0,0.0,0.0]
[1780055311591,53.95,73417.02,0.0,-1.0,0.0,0.0]
[1780055312598,53.95,73416.05,0.0,-1.0,0.0,0.0]
[1780055313612,53.95,73414.29,0.0,-1.0,0.0,0.0]
[1780055315626,53.95,73410.55,0.0,-1.0,0.0,0.0]
[1780055316633,53.95,73407.61,0.0,-1.0,0.0,0.0]
[1780055318647,53.95,73406.16,0.0,-1.0,0.0,0.0]
[1780055320661,53.95,73405.17,0.0,-1.0,0.0,0.0]
[1780055321668,53.95,73405.83,0.0,-1.0,0.0,0.0]
[1780055323682,53.95,73404.9,0.0,-1.0,0.0,0.0]
[1780055324689,53.95,73405.49,0.0,-1.0,0.0,0.0]
[1780055332745,53.95,73405.77,0.0,-1.0,0.0,0.0]
[1780055336773,53.95,73409.3,0.0,-1.0,0.0,0.0]
[1780055337780,53.95,73410.21,0.0,-1.0,0.0,0.0]
[1780055341808,53.95,73409.65,0.0,-1.0,0.0,0.0]
[1780055343847,53.95,73408.13,0.0,-1.0,0.0,0.0]
[1780055344837,53.95,73392.07,0.0,-1.0,0.0,0.0]
[1780055345843,53.95,73391.98,0.0,-1.0,0.0,0.0]
[1780055348864,53.95,73391.22,0.0,-1.0,0.0,0.0]
[1780055350878,53.95,73391.61,0.0,-1.0,0.0,0.0]
[1780055354906,53.95,73386.3,0.0,-1.0,0.0,0.0]
[1780055355913,53.95,73382.67,0.0,-1.0,0.0,0.0]
[1780055356934,53.95,73383.3,0.0,-1.0,0.0,0.0]
[1780055359604,53.95,73383.25,0.0,-1.0,0.0,0.0]
[1780055359654,53.95,73382.63,0.0,-1.0,0.0,0.0]
[1780055360120,53.95,73382.63,0.0,-1.0,0.0,0.0]
[1780055360187,53.95,73376.66,0.0,-1.0,0.0,0.0]
[1780055361495,53.95,73376.66,0.0,-1.0,0.0,0.0]
[1780055361498,53.95,73375.99,0.0,-1.0,0.0,0.0]
[1780055362968,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780055362977,53.95,73375.85,0.0,-1.0,0.0,0.0]
[1780055363984,53.95,73370.1,0.0,-1.0,0.0,0.0]
[1780055364990,53.95,73368.82,0.0,-1.0,0.0,0.0]
[1780055365998,53.95,73370.28,0.0,-1.0,0.0,0.0]
[1780055367005,53.95,73370.96,0.0,-1.0,0.0,0.0]
[1780055368015,53.95,73370.21,0.0,-1.0,0.0,0.0]
[1780055370407,53.95,73369.76,0.0,-1.0,0.0,0.0]
[1780055371036,53.95,73370.19,0.0,-1.0,0.0,0.0]
[1780055373049,53.95,73371.21,0.0,-1.0,0.0,0.0]
[1780055375064,53.95,73369.21,0.0,-1.0,0.0,0.0]
[1780055377079,53.95,73368.26,0.0,-1.0,0.0,0.0]
[1780055378085,53.95,73366.86,0.0,-1.0,0.0,0.0]
[1780055379092,53.95,73360.12,0.0,-1.0,0.0,0.0]
[1780055380099,53.95,73359.15,0.0,-1.0,0.0,0.0]
[1780055381106,53.95,73359.3,0.0,-1.0,0.0,0.0]
[1780055382113,53.95,73361.31,0.0,-1.0,0.0,0.0]
[1780055382969,53.95,73361.31,0.0,-1.0,0.0,0.0]
[1780055383048,53.95,73361.31,0.0,-1.0,0.0,0.0]
[1780055383120,53.95,73359.67,0.0,-1.0,0.0,0.0]
[1780055384127,53.95,73357.33,0.0,-1.0,0.0,0.0]
[1780055385134,53.95,73357.81,0.0,-1.0,0.0,0.0]
[1780055388155,53.95,73357.32,0.0,-1.0,0.0,0.0]
[1780055389162,53.95,73357.79,0.0,-1.0,0.0,0.0]
[1780055390169,53.95,73358.47,0.0,-1.0,0.0,0.0]
[1780055391176,53.95,73359.52,0.0,-1.0,0.0,0.0]
[1780055392183,53.95,73360.53,0.0,-1.0,0.0,0.0]
[1780055393190,53.95,73361.32,0.0,-1.0,0.0,0.0]
[1780055397219,53.95,73360.8,0.0,-1.0,0.0,0.0]
[1780055398225,53.95,73358.08,0.0,-1.0,0.0,0.0]
[1780055399232,53.95,73359.15,0.0,-1.0,0.0,0.0]
[1780055402253,53.95,73360.02,0.0,-1.0,0.0,0.0]
[1780055403260,53.95,73360.76,0.0,-1.0,0.0,0.0]
[1780055408295,53.95,73361.13,0.0,-1.0,0.0,0.0]
[1780055411316,53.95,73364.46,0.0,-1.0,0.0,0.0]
[1780055413331,53.95,73361.22,0.0,-1.0,0.0,0.0]
[1780055414338,53.95,73361.78,0.0,-1.0,0.0,0.0]
[1780055416352,53.95,73361.1,0.0,-1.0,0.0,0.0]
[1780055417359,53.95,73360.46,0.0,-1.0,0.0,0.0]
[1780055420380,53.95,73358.81,0.0,-1.0,0.0,0.0]
[1780055421387,53.95,73357.13,0.0,-1.0,0.0,0.0]
[1780055422394,53.95,73352.46,0.0,-1.0,0.0,0.0]
[1780055423401,53.95,73350.81,0.0,-1.0,0.0,0.0]
[1780055424785,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780055425415,53.95,73353.77,0.0,-1.0,0.0,0.0]
[1780055426422,53.95,73361.4,0.0,-1.0,0.0,0.0]
[1780055427429,53.95,73366.3,0.0,-1.0,0.0,0.0]
[1780055428436,53.95,73368.86,0.0,-1.0,0.0,0.0]
[1780055429443,53.95,73369.98,0.0,-1.0,0.0,0.0]
[1780055430450,53.95,73372.17,0.0,-1.0,0.0,0.0]
[1780055432464,53.95,73370.86,0.0,-1.0,0.0,0.0]
[1780055433471,53.95,73371.67,0.0,-1.0,0.0,0.0]
[1780055434478,53.95,73371.07,0.0,-1.0,0.0,0.0]
[1780055435485,53.95,73368.77,0.0,-1.0,0.0,0.0]
[1780055437499,53.95,73367.98,0.0,-1.0,0.0,0.0]
[1780055438506,53.95,73366.91,0.0,-1.0,0.0,0.0]
[1780055442536,53.95,73365.78,0.0,-1.0,0.0,0.0]
[1780055444550,53.95,73364.64,0.0,-1.0,0.0,0.0]
[1780055445557,53.95,73365.91,0.0,-1.0,0.0,0.0]
[1780055449584,53.95,73366.49,0.0,-1.0,0.0,0.0]
[1780055451599,53.95,73366.94,0.0,-1.0,0.0,0.0]
[1780055452605,53.95,73367.4,0.0,-1.0,0.0,0.0]
[1780055453613,53.95,73368.16,0.0,-1.0,0.0,0.0]
[1780055457642,53.95,73368.71,0.0,-1.0,0.0,0.0]
[1780055458654,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780055459661,53.95,73368.84,0.0,-1.0,0.0,0.0]
[1780055461675,53.95,73367.3,0.0,-1.0,0.0,0.0]
[1780055462682,53.95,73368.64,0.0,-1.0,0.0,0.0]
[1780055463689,53.95,73369.7,0.0,-1.0,0.0,0.0]
[1780055465712,53.95,73369.07,0.0,-1.0,0.0,0.0]
[1780055469739,53.95,73369.48,0.0,-1.0,0.0,0.0]
[1780055470746,53.95,73369.01,0.0,-1.0,0.0,0.0]
[1780055471753,53.95,73368.05,0.0,-1.0,0.0,0.0]
[1780055472760,53.95,73367.03,0.0,-1.0,0.0,0.0]
[1780055476788,53.95,73367.85,0.0,-1.0,0.0,0.0]
[1780055477796,53.95,73366.55,0.0,-1.0,0.0,0.0]
[1780055478802,53.95,73367.42,0.0,-1.0,0.0,0.0]
[1780055480817,53.95,73367.97,0.0,-1.0,0.0,0.0]
[1780055481824,53.95,73369.85,0.0,-1.0,0.0,0.0]
[1780055483838,53.95,73368.76,0.0,-1.0,0.0,0.0]
[1780055484845,53.95,73369.76,0.0,-1.0,0.0,0.0]
[1780055486859,53.95,73372.06,0.0,-1.0,0.0,0.0]
[1780055487866,53.95,73370.69,0.0,-1.0,0.0,0.0]
[1780055489880,53.95,73371.43,0.0,-1.0,0.0,0.0]
[1780055491894,53.95,73370.58,0.0,-1.0,0.0,0.0]
[1780055496931,53.95,73366.52,0.0,-1.0,0.0,0.0]
[1780055497937,53.95,73364.76,0.0,-1.0,0.0,0.0]
[1780055498486,53.95,73364.76,0.0,-1.0,0.0,0.0]
[1780055498944,53.95,73355.2,0.0,-1.0,0.0,0.0]
[1780055499951,53.95,73346.66,0.0,-1.0,0.0,0.0]
[1780055500110,53.95,73346.66,0.0,-1.0,0.0,0.0]
[1780055500958,53.95,73346.36,0.0,-1.0,0.0,0.0]
[1780055502465,53.95,73346.4,0.0,-1.0,0.0,0.0]
[1780055502972,53.95,73345.94,0.0,-1.0,0.0,0.0]
[1780055508014,53.95,73346.44,0.0,-1.0,0.0,0.0]
[1780055510021,53.95,73345.44,0.0,-1.0,0.0,0.0]
[1780055511028,53.95,73346.28,0.0,-1.0,0.0,0.0]
[1780055516064,53.95,73345.95,0.0,-1.0,0.0,0.0]
[1780055517750,53.95,73345.95,0.0,-1.0,0.0,0.0]
[1780055517851,53.95,73339.72,0.0,-1.0,0.0,0.0]
[1780055518077,53.95,73338.69,0.0,-1.0,0.0,0.0]
[1780055520508,53.95,73338.31,0.0,-1.0,0.0,0.0]
[1780055520603,53.95,73337.55,0.0,-1.0,0.0,0.0]
[1780055522722,53.95,73337.79,0.0,-1.0,0.0,0.0]
[1780055522738,53.95,73339.1,0.0,-1.0,0.0,0.0]
[1780055523065,53.95,73339.1,0.0,-1.0,0.0,0.0]
[1780055523219,53.95,73339.1,0.0,-1.0,0.0,0.0]
[1780055523309,53.95,73338.94,0.0,-1.0,0.0,0.0]
[1780055527141,53.95,73343.73,0.0,-1.0,0.0,0.0]
[1780055528754,53.95,73343.73,0.0,-1.0,0.0,0.0]
[1780055528792,53.95,73343.73,0.0,-1.0,0.0,0.0]
[1780055528969,53.95,73343.73,0.0,-1.0,0.0,0.0]
[1780055529408,53.95,73343.68,0.0,-1.0,0.0,0.0]
[1780055529469,53.95,73343.68,0.0,-1.0,0.0,0.0]
[1780055529527,53.95,73343.68,0.0,-1.0,0.0,0.0]
[1780055529720,53.95,73343.68,0.0,-1.0,0.0,0.0]
[1780055529815,53.95,73343.69,0.0,-1.0,0.0,0.0]
[1780055531169,53.95,73345.4,0.0,-1.0,0.0,0.0]
[1780055532176,53.95,73343.66,0.0,-1.0,0.0,0.0]
[1780055534891,53.95,73344.93,0.0,-1.0,0.0,0.0]
[1780055534926,53.95,73344.93,0.0,-1.0,0.0,0.0]
[1780055534970,53.95,73344.93,0.0,-1.0,0.0,0.0]
[1780055535715,53.95,73345.21,0.0,-1.0,0.0,0.0]
[1780055535742,53.95,73345.21,0.0,-1.0,0.0,0.0]
[1780055535970,53.95,73345.21,0.0,-1.0,0.0,0.0]
[1780055535805,53.95,73345.71,0.0,-1.0,0.0,0.0]
[1780055541239,53.95,73346.12,0.0,-1.0,0.0,0.0]
[1780055546835,53.95,73345.57,0.0,-1.0,0.0,0.0]
[1780055546944,53.95,73345.57,0.0,-1.0,0.0,0.0]
[1780055546969,53.95,73345.57,0.0,-1.0,0.0,0.0]
[1780055547756,53.95,73346.44,0.0,-1.0,0.0,0.0]
[1780055547854,53.95,73346.44,0.0,-1.0,0.0,0.0]
[1780055547969,53.95,73346.44,0.0,-1.0,0.0,0.0]
[1780055547948,53.95,73346.44,0.0,-1.0,0.0,0.0]
[1780055549295,53.95,73348.93,0.0,-1.0,0.0,0.0]
[1780055551309,53.95,73349.38,0.0,-1.0,0.0,0.0]
[1780055552750,53.95,73349.38,0.0,-1.0,0.0,0.0]
[1780055552832,53.95,73349.38,0.0,-1.0,0.0,0.0]
[1780055552969,53.95,73349.38,0.0,-1.0,0.0,0.0]
[1780055553127,53.95,73349.38,0.0,-1.0,0.0,0.0]
[1780055553209,53.95,73349.38,0.0,-1.0,0.0,0.0]
[1780055553219,53.95,73349.38,0.0,-1.0,0.0,0.0]
[1780055553323,53.95,73349.66,0.0,-1.0,0.0,0.0]
[1780055556344,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780055557341,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780055557446,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780055557476,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780055557848,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780055557866,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780055557972,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780055558052,53.95,73342.67,0.0,-1.0,0.0,0.0]
[1780055558358,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780055561379,53.95,73338.03,0.0,-1.0,0.0,0.0]
[1780055562413,53.95,73317.94,0.0,-1.0,0.0,0.0]
[1780055563963,53.95,73317.94,0.0,-1.0,0.0,0.0]
[1780055564040,53.95,73299.56,0.0,-1.0,0.0,0.0]
[1780055564412,53.95,73295.84,0.0,-1.0,0.0,0.0]
[1780055565419,53.95,73291.05,0.0,-1.0,0.0,0.0]
[1780055566269,53.95,73291.05,0.0,-1.0,0.0,0.0]
[1780055566426,53.95,73293.98,0.0,-1.0,0.0,0.0]
[1780055567433,53.95,73297.13,0.0,-1.0,0.0,0.0]
[1780055570454,53.95,73293.48,0.0,-1.0,0.0,0.0]
[1780055571461,53.95,73286.27,0.0,-1.0,0.0,0.0]
[1780055572468,53.95,73284.19,0.0,-1.0,0.0,0.0]
[1780055573476,53.95,73280.57,0.0,-1.0,0.0,0.0]
[1780055575490,53.95,73278.68,0.0,-1.0,0.0,0.0]
[1780055576740,53.95,73276.68,0.0,-1.0,0.0,0.0]
[1780055577504,53.95,73260.45,0.0,-1.0,0.0,0.0]
[1780055578511,53.95,73253.63,0.0,-1.0,0.0,0.0]
[1780055579518,53.95,73250.17,0.0,-1.0,0.0,0.0]
[1780055583547,53.95,73258.81,0.0,-1.0,0.0,0.0]
[1780055584554,53.95,73262.62,0.0,-1.0,0.0,0.0]
[1780055585561,53.95,73254.15,0.0,-1.0,0.0,0.0]
[1780055586570,53.95,73249.32,0.0,-1.0,0.0,0.0]
[1780055587575,53.95,73246.98,0.0,-1.0,0.0,0.0]
[1780055592610,53.95,73260.86,0.0,-1.0,0.0,0.0]
[1780055593617,53.95,73266.11,0.0,-1.0,0.0,0.0]
[1780055595633,53.95,73267.28,0.0,-1.0,0.0,0.0]
[1780055596640,53.95,73274.94,0.0,-1.0,0.0,0.0]
[1780055597647,53.95,73276.77,0.0,-1.0,0.0,0.0]
[1780055600669,53.95,73278.3,0.0,-1.0,0.0,0.0]
[1780055603689,53.95,73283.09,0.0,-1.0,0.0,0.0]
[1780055605034,53.95,73283.09,0.0,-1.0,0.0,0.0]
[1780055605070,53.95,73284.44,0.0,-1.0,0.0,0.0]
[1780055605295,53.95,73284.44,0.0,-1.0,0.0,0.0]
[1780055605341,53.95,73284.44,0.0,-1.0,0.0,0.0]
[1780055605705,53.95,73290.01,0.0,-1.0,0.0,0.0]
[1780055606712,53.95,73294.18,0.0,-1.0,0.0,0.0]
[1780055607719,53.95,73296.26,0.0,-1.0,0.0,0.0]
[1780055608726,53.95,73293.19,0.0,-1.0,0.0,0.0]
[1780055609733,53.95,73294.55,0.0,-1.0,0.0,0.0]
[1780055610740,53.95,73304.1,0.0,-1.0,0.0,0.0]
[1780055611750,53.95,73306.84,0.0,-1.0,0.0,0.0]
[1780055612757,53.95,73303.25,0.0,-1.0,0.0,0.0]
[1780055613764,53.95,73301.34,0.0,-1.0,0.0,0.0]
[1780055615862,53.95,73301.62,0.0,-1.0,0.0,0.0]
[1780055615964,53.95,73301.62,0.0,-1.0,0.0,0.0]
[1780055616219,53.95,73301.41,0.0,-1.0,0.0,0.0]
[1780055616791,53.95,73315.53,0.0,-1.0,0.0,0.0]
[1780055617798,53.95,73315.61,0.0,-1.0,0.0,0.0]
[1780055618805,53.95,73318.77,0.0,-1.0,0.0,0.0]
[1780055622833,53.95,73320.46,0.0,-1.0,0.0,0.0]
[1780055625949,53.95,73320.71,0.0,-1.0,0.0,0.0]
[1780055625969,53.95,73320.71,0.0,-1.0,0.0,0.0]
[1780055626036,53.95,73320.71,0.0,-1.0,0.0,0.0]
[1780055626138,53.95,73319.19,0.0,-1.0,0.0,0.0]
[1780055626218,53.95,73319.19,0.0,-1.0,0.0,0.0]
[1780055626802,53.95,73319.19,0.0,-1.0,0.0,0.0]
[1780055626832,53.95,73319.19,0.0,-1.0,0.0,0.0]
[1780055626968,53.95,73319.19,0.0,-1.0,0.0,0.0]
[1780055627069,53.95,73317.73,0.0,-1.0,0.0,0.0]
[1780055629882,53.95,73315.74,0.0,-1.0,0.0,0.0]
[1780055630889,53.95,73319.24,0.0,-1.0,0.0,0.0]
[1780055631896,53.95,73322.53,0.0,-1.0,0.0,0.0]
[1780055632903,53.95,73327.18,0.0,-1.0,0.0,0.0]
[1780055635924,53.95,73328.7,0.0,-1.0,0.0,0.0]
[1780055636750,53.95,73328.7,0.0,-1.0,0.0,0.0]
[1780055636924,53.95,73328.7,0.0,-1.0,0.0,0.0]
[1780055636972,53.95,73328.7,0.0,-1.0,0.0,0.0]
[1780055637362,53.95,73328.59,0.0,-1.0,0.0,0.0]
[1780055637477,53.95,73328.59,0.0,-1.0,0.0,0.0]
[1780055637720,53.95,73328.59,0.0,-1.0,0.0,0.0]
[1780055637938,53.95,73329.52,0.0,-1.0,0.0,0.0]
[1780055638945,53.95,73331.47,0.0,-1.0,0.0,0.0]
[1780055639952,53.95,73333.26,0.0,-1.0,0.0,0.0]
[1780055640959,53.95,73339.01,0.0,-1.0,0.0,0.0]
[1780055642974,53.95,73336.65,0.0,-1.0,0.0,0.0]
[1780055643397,53.95,73336.65,0.0,-1.0,0.0,0.0]
[1780055643471,53.95,73336.65,0.0,-1.0,0.0,0.0]
[1780055643720,53.95,73336.65,0.0,-1.0,0.0,0.0]
[1780055643980,53.95,73331.05,0.0,-1.0,0.0,0.0]
[1780055644702,53.95,73331.05,0.0,-1.0,0.0,0.0]
[1780055644720,53.95,73331.05,0.0,-1.0,0.0,0.0]
[1780055644762,53.95,73331.05,0.0,-1.0,0.0,0.0]
[1780055644970,53.95,73331.05,0.0,-1.0,0.0,0.0]
[1780055644987,53.95,73329.38,0.0,-1.0,0.0,0.0]
[1780055648009,53.95,73330.94,0.0,-1.0,0.0,0.0]
[1780055648801,53.95,73330.94,0.0,-1.0,0.0,0.0]
[1780055648862,53.95,73330.94,0.0,-1.0,0.0,0.0]
[1780055648969,53.95,73330.94,0.0,-1.0,0.0,0.0]
[1780055649078,53.95,73330.94,0.0,-1.0,0.0,0.0]
[1780055651835,53.95,73330.92,0.0,-1.0,0.0,0.0]
[1780055651946,53.95,73330.92,0.0,-1.0,0.0,0.0]
[1780055651968,53.95,73330.92,0.0,-1.0,0.0,0.0]
[1780055652037,53.95,73332.38,0.0,-1.0,0.0,0.0]
[1780055654051,53.95,73331.04,0.0,-1.0,0.0,0.0]
[1780055654897,53.95,73331.04,0.0,-1.0,0.0,0.0]
[1780055654972,53.95,73331.04,0.0,-1.0,0.0,0.0]
[1780055655074,53.95,73331.04,0.0,-1.0,0.0,0.0]
[1780055655116,53.95,73329.62,0.0,-1.0,0.0,0.0]
[1780055655296,53.95,73329.62,0.0,-1.0,0.0,0.0]
[1780055656065,53.95,73322.54,0.0,-1.0,0.0,0.0]
[1780055656834,53.95,73322.54,0.0,-1.0,0.0,0.0]
[1780055656944,53.95,73322.54,0.0,-1.0,0.0,0.0]
[1780055656968,53.95,73322.54,0.0,-1.0,0.0,0.0]
[1780055657072,53.95,73324.14,0.0,-1.0,0.0,0.0]
[1780055658079,53.95,73325.54,0.0,-1.0,0.0,0.0]
[1780055661100,53.95,73324.04,0.0,-1.0,0.0,0.0]
[1780055664121,53.95,73325.6,0.0,-1.0,0.0,0.0]
[1780055664802,53.95,73325.6,0.0,-1.0,0.0,0.0]
[1780055664840,53.95,73325.6,0.0,-1.0,0.0,0.0]
[1780055664968,53.95,73325.6,0.0,-1.0,0.0,0.0]
[1780055665129,53.95,73323.85,0.0,-1.0,0.0,0.0]
[1780055665354,53.95,73323.85,0.0,-1.0,0.0,0.0]
[1780055665397,53.95,73323.85,0.0,-1.0,0.0,0.0]
[1780055665475,53.95,73323.85,0.0,-1.0,0.0,0.0]
[1780055666135,53.95,73324.29,0.0,-1.0,0.0,0.0]
[1780055669156,53.95,73325.72,0.0,-1.0,0.0,0.0]
[1780055671170,53.95,73325.48,0.0,-1.0,0.0,0.0]
[1780055671677,53.95,73325.48,0.0,-1.0,0.0,0.0]
[1780055671702,53.95,73325.48,0.0,-1.0,0.0,0.0]
[1780055671720,53.95,73325.48,0.0,-1.0,0.0,0.0]
[1780055672578,53.95,73324.97,0.0,-1.0,0.0,0.0]
[1780055672719,53.95,73324.97,0.0,-1.0,0.0,0.0]
[1780055672969,53.95,73324.97,0.0,-1.0,0.0,0.0]
[1780055673184,53.95,73327.0,0.0,-1.0,0.0,0.0]
[1780055678219,53.95,73326.6,0.0,-1.0,0.0,0.0]
[1780055680746,53.95,73326.84,0.0,-1.0,0.0,0.0]
[1780055680832,53.95,73326.84,0.0,-1.0,0.0,0.0]
[1780055680969,53.95,73326.84,0.0,-1.0,0.0,0.0]
[1780055681083,53.95,73326.84,0.0,-1.0,0.0,0.0]
[1780055681337,53.95,73326.33,0.0,-1.0,0.0,0.0]
[1780055681468,53.95,73326.33,0.0,-1.0,0.0,0.0]
[1780055681478,53.95,73326.33,0.0,-1.0,0.0,0.0]
[1780055681719,53.95,73326.33,0.0,-1.0,0.0,0.0]
[1780055681820,53.95,73327.68,0.0,-1.0,0.0,0.0]
[1780055683254,53.95,73333.43,0.0,-1.0,0.0,0.0]
[1780055684273,53.95,73333.43,0.0,-1.0,0.0,0.0]
[1780055684380,53.95,73333.43,0.0,-1.0,0.0,0.0]
[1780055684470,53.95,73333.43,0.0,-1.0,0.0,0.0]
[1780055684547,53.95,73333.43,0.0,-1.0,0.0,0.0]
[1780055684810,53.95,73333.43,0.0,-1.0,0.0,0.0]
[1780055684927,53.95,73333.43,0.0,-1.0,0.0,0.0]
[1780055684968,53.95,73333.43,0.0,-1.0,0.0,0.0]
[1780055684993,53.95,73336.82,0.0,-1.0,0.0,0.0]
[1780055685268,53.95,73335.52,0.0,-1.0,0.0,0.0]
[1780055686470,53.95,73335.52,0.0,-1.0,0.0,0.0]
[1780055686589,53.95,73335.52,0.0,-1.0,0.0,0.0]
[1780055686686,53.95,73333.47,0.0,-1.0,0.0,0.0]
[1780055688471,53.95,73332.79,0.0,-1.0,0.0,0.0]
[1780055688596,53.95,73332.79,0.0,-1.0,0.0,0.0]
[1780055688695,53.95,73331.49,0.0,-1.0,0.0,0.0]
[1780055691096,53.95,73331.32,0.0,-1.0,0.0,0.0]
[1780055691198,53.95,73331.32,0.0,-1.0,0.0,0.0]
[1780055691187,53.95,73330.59,0.0,-1.0,0.0,0.0]
[1780055691219,53.95,73330.59,0.0,-1.0,0.0,0.0]
[1780055691310,53.95,73329.21,0.0,-1.0,0.0,0.0]
[1780055692471,53.95,73329.21,0.0,-1.0,0.0,0.0]
[1780055692590,53.95,73329.21,0.0,-1.0,0.0,0.0]
[1780055696434,53.95,73327.73,0.0,-1.0,0.0,0.0]
[1780055696470,53.95,73327.73,0.0,-1.0,0.0,0.0]
[1780055696551,53.95,73327.73,0.0,-1.0,0.0,0.0]
[1780055696719,53.95,73327.73,0.0,-1.0,0.0,0.0]
[1780055696781,53.95,73328.03,0.0,-1.0,0.0,0.0]
[1780055698470,53.95,73327.31,0.0,-1.0,0.0,0.0]
[1780055698589,53.95,73327.31,0.0,-1.0,0.0,0.0]
[1780055701380,53.95,73323.31,0.0,-1.0,0.0,0.0]
[1780055702474,53.95,73323.31,0.0,-1.0,0.0,0.0]
[1780055702595,53.95,73323.31,0.0,-1.0,0.0,0.0]
[1780055702696,53.95,73318.64,0.0,-1.0,0.0,0.0]
[1780055703496,53.95,73318.64,0.0,-1.0,0.0,0.0]
[1780055703550,53.95,73318.64,0.0,-1.0,0.0,0.0]
[1780055703719,53.95,73318.64,0.0,-1.0,0.0,0.0]
[1780055703821,53.95,73317.56,0.0,-1.0,0.0,0.0]
[1780055704470,53.95,73317.56,0.0,-1.0,0.0,0.0]
[1780055704586,53.95,73317.56,0.0,-1.0,0.0,0.0]
[1780055705407,53.95,73320.08,0.0,-1.0,0.0,0.0]
[1780055707421,53.95,73321.36,0.0,-1.0,0.0,0.0]
[1780055708872,53.95,73321.36,0.0,-1.0,0.0,0.0]
[1780055708969,53.95,73321.36,0.0,-1.0,0.0,0.0]
[1780055709013,53.95,73321.36,0.0,-1.0,0.0,0.0]
[1780055709219,53.95,73321.36,0.0,-1.0,0.0,0.0]
[1780055709045,53.95,73325.0,0.0,-1.0,0.0,0.0]
[1780055709393,53.95,73325.0,0.0,-1.0,0.0,0.0]
[1780055709410,53.95,73325.0,0.0,-1.0,0.0,0.0]
[1780055709469,53.95,73325.0,0.0,-1.0,0.0,0.0]
[1780055709570,53.95,73328.42,0.0,-1.0,0.0,0.0]
[1780055712457,53.95,73329.61,0.0,-1.0,0.0,0.0]
[1780055713465,53.95,73330.77,0.0,-1.0,0.0,0.0]
[1780055715866,53.95,73331.24,0.0,-1.0,0.0,0.0]
[1780055715886,53.95,73331.24,0.0,-1.0,0.0,0.0]
[1780055715968,53.95,73331.24,0.0,-1.0,0.0,0.0]
[1780055716069,53.95,73332.93,0.0,-1.0,0.0,0.0]
[1780055716413,53.95,73332.93,0.0,-1.0,0.0,0.0]
[1780055716469,53.95,73332.93,0.0,-1.0,0.0,0.0]
[1780055716553,53.95,73332.93,0.0,-1.0,0.0,0.0]
[1780055716722,53.95,73332.93,0.0,-1.0,0.0,0.0]
[1780055716823,53.95,73338.01,0.0,-1.0,0.0,0.0]
[1780055717492,53.95,73339.54,0.0,-1.0,0.0,0.0]
[1780055719506,53.95,73339.8,0.0,-1.0,0.0,0.0]
[1780055723054,53.95,73340.62,0.0,-1.0,0.0,0.0]
[1780055723178,53.95,73340.62,0.0,-1.0,0.0,0.0]
[1780055723218,53.95,73340.62,0.0,-1.0,0.0,0.0]
[1780055723156,53.95,73345.95,0.0,-1.0,0.0,0.0]
[1780055724877,53.95,73346.42,0.0,-1.0,0.0,0.0]
[1780055724970,53.95,73346.42,0.0,-1.0,0.0,0.0]
[1780055724983,53.95,73346.42,0.0,-1.0,0.0,0.0]
[1780055725219,53.95,73346.42,0.0,-1.0,0.0,0.0]
[1780055725073,53.95,73348.16,0.0,-1.0,0.0,0.0]
[1780055725549,53.95,73350.12,0.0,-1.0,0.0,0.0]
[1780055728145,53.95,73351.94,0.0,-1.0,0.0,0.0]
[1780055729151,53.95,73351.94,0.0,-1.0,0.0,0.0]
[1780055729221,53.95,73351.94,0.0,-1.0,0.0,0.0]
[1780055729260,53.95,73352.12,0.0,-1.0,0.0,0.0]
[1780055729803,53.95,73352.12,0.0,-1.0,0.0,0.0]
[1780055729870,53.95,73352.12,0.0,-1.0,0.0,0.0]
[1780055729969,53.95,73352.12,0.0,-1.0,0.0,0.0]
[1780055730066,53.95,73349.41,0.0,-1.0,0.0,0.0]
[1780055731591,53.95,73350.58,0.0,-1.0,0.0,0.0]
[1780055732470,53.95,73350.58,0.0,-1.0,0.0,0.0]
[1780055732586,53.95,73350.58,0.0,-1.0,0.0,0.0]
[1780055734469,53.95,73351.04,0.0,-1.0,0.0,0.0]
[1780055734493,53.95,73351.04,0.0,-1.0,0.0,0.0]
[1780055734593,53.95,73351.04,0.0,-1.0,0.0,0.0]
[1780055734719,53.95,73351.04,0.0,-1.0,0.0,0.0]
[1780055734807,53.95,73349.62,0.0,-1.0,0.0,0.0]
[1780055736628,53.95,73351.28,0.0,-1.0,0.0,0.0]
[1780055738471,53.95,73351.83,0.0,-1.0,0.0,0.0]
[1780055738582,53.95,73351.83,0.0,-1.0,0.0,0.0]
[1780055740659,53.95,73355.68,0.0,-1.0,0.0,0.0]
[1780055741598,53.95,73355.68,0.0,-1.0,0.0,0.0]
[1780055741709,53.95,73355.68,0.0,-1.0,0.0,0.0]
[1780055741719,53.95,73355.68,0.0,-1.0,0.0,0.0]
[1780055741844,53.95,73355.68,0.0,-1.0,0.0,0.0]
[1780055741960,53.95,73355.68,0.0,-1.0,0.0,0.0]
[1780055741969,53.95,73355.68,0.0,-1.0,0.0,0.0]
[1780055742065,53.95,73355.68,0.0,-1.0,0.0,0.0]
[1780055742219,53.95,73355.68,0.0,-1.0,0.0,0.0]
[1780055742165,53.95,73356.52,0.0,-1.0,0.0,0.0]
[1780055742333,53.95,73356.52,0.0,-1.0,0.0,0.0]
[1780055742673,53.95,73358.74,0.0,-1.0,0.0,0.0]
[1780055743680,53.95,73360.15,0.0,-1.0,0.0,0.0]
[1780055744471,53.95,73360.15,0.0,-1.0,0.0,0.0]
[1780055744582,53.95,73360.15,0.0,-1.0,0.0,0.0]
[1780055744687,53.95,73360.82,0.0,-1.0,0.0,0.0]
[1780055746451,53.95,73361.2,0.0,-1.0,0.0,0.0]
[1780055746469,53.95,73361.2,0.0,-1.0,0.0,0.0]
[1780055746535,53.95,73361.2,0.0,-1.0,0.0,0.0]
[1780055746799,53.95,73361.2,0.0,-1.0,0.0,0.0]
[1780055746852,53.95,73361.2,0.0,-1.0,0.0,0.0]
[1780055746968,53.95,73361.2,0.0,-1.0,0.0,0.0]
[1780055747078,53.95,73361.2,0.0,-1.0,0.0,0.0]
[1780055747134,53.95,73366.88,0.0,-1.0,0.0,0.0]
[1780055747708,53.95,73365.73,0.0,-1.0,0.0,0.0]
[1780055748715,53.95,73364.19,0.0,-1.0,0.0,0.0]
[1780055750469,53.95,73364.07,0.0,-1.0,0.0,0.0]
[1780055750584,53.95,73364.07,0.0,-1.0,0.0,0.0]
[1780055750728,53.95,73365.11,0.0,-1.0,0.0,0.0]
[1780055752470,53.95,73364.54,0.0,-1.0,0.0,0.0]
[1780055752568,53.95,73364.54,0.0,-1.0,0.0,0.0]
[1780055752743,53.95,73366.17,0.0,-1.0,0.0,0.0]
[1780055756471,53.95,73365.99,0.0,-1.0,0.0,0.0]
[1780055756585,53.95,73365.99,0.0,-1.0,0.0,0.0]
[1780055756771,53.95,73365.0,0.0,-1.0,0.0,0.0]
[1780055757778,53.95,73363.83,0.0,-1.0,0.0,0.0]
[1780055759802,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780055759916,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780055759968,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780055760077,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780055760114,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780055760163,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780055760219,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780055760178,53.95,73358.67,0.0,-1.0,0.0,0.0]
[1780055760799,53.95,73357.44,0.0,-1.0,0.0,0.0]
[1780055762468,53.95,73356.71,0.0,-1.0,0.0,0.0]
[1780055762557,53.95,73356.71,0.0,-1.0,0.0,0.0]
[1780055764469,53.95,73357.41,0.0,-1.0,0.0,0.0]
[1780055764582,53.95,73357.41,0.0,-1.0,0.0,0.0]
[1780055767848,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780055768470,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780055768580,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780055768853,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780055768969,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780055768971,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780055769070,53.95,73353.68,0.0,-1.0,0.0,0.0]
[1780055772480,53.95,73353.79,0.0,-1.0,0.0,0.0]
[1780055772590,53.95,73353.79,0.0,-1.0,0.0,0.0]
[1780055772886,53.95,73353.82,0.0,-1.0,0.0,0.0]
[1780055774900,53.95,73351.12,0.0,-1.0,0.0,0.0]
[1780055776470,53.95,73350.69,0.0,-1.0,0.0,0.0]
[1780055776537,53.95,73350.69,0.0,-1.0,0.0,0.0]
[1780055776914,53.95,73350.85,0.0,-1.0,0.0,0.0]
[1780055780469,53.95,73350.85,0.0,-1.0,0.0,0.0]
[1780055780581,53.95,73350.85,0.0,-1.0,0.0,0.0]
[1780055780942,53.95,73350.83,0.0,-1.0,0.0,0.0]
[1780055782469,53.95,73350.83,0.0,-1.0,0.0,0.0]
[1780055782583,53.95,73350.83,0.0,-1.0,0.0,0.0]
[1780055782956,53.95,73350.9,0.0,-1.0,0.0,0.0]
[1780055784971,53.95,73352.45,0.0,-1.0,0.0,0.0]
[1780055785978,53.95,73353.74,0.0,-1.0,0.0,0.0]
[1780055786469,53.95,73353.74,0.0,-1.0,0.0,0.0]
[1780055786577,53.95,73353.74,0.0,-1.0,0.0,0.0]
[1780055786985,53.95,73353.65,0.0,-1.0,0.0,0.0]
[1780055788469,53.95,73353.57,0.0,-1.0,0.0,0.0]
[1780055788586,53.95,73353.57,0.0,-1.0,0.0,0.0]
[1780055788999,53.95,73353.7,0.0,-1.0,0.0,0.0]
[1780055790471,53.95,73353.98,0.0,-1.0,0.0,0.0]
[1780055790595,53.95,73353.98,0.0,-1.0,0.0,0.0]
[1780055791013,53.95,73354.17,0.0,-1.0,0.0,0.0]
[1780055792020,53.95,73354.97,0.0,-1.0,0.0,0.0]
[1780055793027,53.95,73356.14,0.0,-1.0,0.0,0.0]
[1780055794470,53.95,73355.77,0.0,-1.0,0.0,0.0]
[1780055794602,53.95,73355.77,0.0,-1.0,0.0,0.0]
[1780055795046,53.95,73359.95,0.0,-1.0,0.0,0.0]
[1780055796050,53.95,73364.08,0.0,-1.0,0.0,0.0]
[1780055797057,53.95,73365.41,0.0,-1.0,0.0,0.0]
[1780055798470,53.95,73365.38,0.0,-1.0,0.0,0.0]
[1780055798590,53.95,73365.38,0.0,-1.0,0.0,0.0]
[1780055799071,53.95,73369.07,0.0,-1.0,0.0,0.0]
[1780055800078,53.95,73369.96,0.0,-1.0,0.0,0.0]
[1780055800470,53.95,73369.96,0.0,-1.0,0.0,0.0]
[1780055800593,53.95,73369.96,0.0,-1.0,0.0,0.0]
[1780055801085,53.95,73366.34,0.0,-1.0,0.0,0.0]
[1780055802092,53.95,73362.56,0.0,-1.0,0.0,0.0]
[1780055803100,53.95,73364.28,0.0,-1.0,0.0,0.0]
[1780055803458,53.95,73364.28,0.0,-1.0,0.0,0.0]
[1780055803468,53.95,73364.28,0.0,-1.0,0.0,0.0]
[1780055803503,53.95,73364.28,0.0,-1.0,0.0,0.0]
[1780055804107,53.95,73366.63,0.0,-1.0,0.0,0.0]
[1780055806469,53.95,73366.18,0.0,-1.0,0.0,0.0]
[1780055806580,53.95,73366.18,0.0,-1.0,0.0,0.0]
[1780055807128,53.95,73366.28,0.0,-1.0,0.0,0.0]
[1780055808469,53.95,73366.6,0.0,-1.0,0.0,0.0]
[1780055808590,53.95,73366.6,0.0,-1.0,0.0,0.0]
[1780055809142,53.95,73366.99,0.0,-1.0,0.0,0.0]
[1780055810471,53.95,73366.54,0.0,-1.0,0.0,0.0]
[1780055810586,53.95,73366.54,0.0,-1.0,0.0,0.0]
[1780055811156,53.95,73365.8,0.0,-1.0,0.0,0.0]
[1780055813264,53.95,73365.84,0.0,-1.0,0.0,0.0]
[1780055814177,53.95,73367.04,0.0,-1.0,0.0,0.0]
[1780055817198,53.95,73365.43,0.0,-1.0,0.0,0.0]
[1780055818204,53.95,73364.43,0.0,-1.0,0.0,0.0]
[1780055819212,53.95,73363.61,0.0,-1.0,0.0,0.0]
[1780055824247,53.95,73363.4,0.0,-1.0,0.0,0.0]
[1780055828275,53.95,73365.54,0.0,-1.0,0.0,0.0]
[1780055829282,53.95,73366.18,0.0,-1.0,0.0,0.0]
[1780055830289,53.95,73364.57,0.0,-1.0,0.0,0.0]
[1780055832302,53.95,73363.76,0.0,-1.0,0.0,0.0]
[1780055836335,53.95,73361.6,0.0,-1.0,0.0,0.0]
[1780055837338,53.95,73364.67,0.0,-1.0,0.0,0.0]
[1780055838345,53.95,73366.18,0.0,-1.0,0.0,0.0]
[1780055841366,53.95,73366.91,0.0,-1.0,0.0,0.0]
[1780055842373,53.95,73368.22,0.0,-1.0,0.0,0.0]
[1780055844388,53.95,73370.37,0.0,-1.0,0.0,0.0]
[1780055846401,53.95,73371.34,0.0,-1.0,0.0,0.0]
[1780055848415,53.95,73370.37,0.0,-1.0,0.0,0.0]
[1780055849422,53.95,73371.46,0.0,-1.0,0.0,0.0]
[1780055853450,53.95,73369.51,0.0,-1.0,0.0,0.0]
[1780055858485,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780055862513,53.95,73373.01,0.0,-1.0,0.0,0.0]
[1780055864527,53.95,73374.02,0.0,-1.0,0.0,0.0]
[1780055865534,53.95,73374.83,0.0,-1.0,0.0,0.0]
[1780055866541,53.95,73367.94,0.0,-1.0,0.0,0.0]
[1780055867548,53.95,73365.07,0.0,-1.0,0.0,0.0]
[1780055868473,53.95,73365.07,0.0,-1.0,0.0,0.0]
[1780055868603,53.95,73365.07,0.0,-1.0,0.0,0.0]
[1780055868696,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780055869563,53.95,73360.58,0.0,-1.0,0.0,0.0]
[1780055872469,53.95,73360.37,0.0,-1.0,0.0,0.0]
[1780055872576,53.95,73360.37,0.0,-1.0,0.0,0.0]
[1780055872584,53.95,73360.41,0.0,-1.0,0.0,0.0]
[1780055877619,53.95,73359.34,0.0,-1.0,0.0,0.0]
[1780055880640,53.95,73360.16,0.0,-1.0,0.0,0.0]
[1780055885675,53.95,73360.1,0.0,-1.0,0.0,0.0]
[1780055886682,53.95,73363.42,0.0,-1.0,0.0,0.0]
[1780055887689,53.95,73364.56,0.0,-1.0,0.0,0.0]
[1780055890710,53.95,73362.93,0.0,-1.0,0.0,0.0]
[1780055891717,53.95,73364.13,0.0,-1.0,0.0,0.0]
[1780055893731,53.95,73364.96,0.0,-1.0,0.0,0.0]
[1780055899773,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780055902794,53.95,73367.01,0.0,-1.0,0.0,0.0]
[1780055907829,53.95,73367.06,0.0,-1.0,0.0,0.0]
[1780055911857,53.95,73364.96,0.0,-1.0,0.0,0.0]
[1780055916892,53.95,73365.86,0.0,-1.0,0.0,0.0]
[1780055917899,53.95,73364.41,0.0,-1.0,0.0,0.0]
[1780055918906,53.95,73361.8,0.0,-1.0,0.0,0.0]
[1780055921927,53.95,73361.18,0.0,-1.0,0.0,0.0]
[1780055926962,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780055933004,53.95,73361.06,0.0,-1.0,0.0,0.0]
[1780055939046,53.95,73360.8,0.0,-1.0,0.0,0.0]
[1780055943076,53.95,73363.84,0.0,-1.0,0.0,0.0]
[1780055944083,53.95,73364.7,0.0,-1.0,0.0,0.0]
[1780055945090,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780055946098,53.95,73367.33,0.0,-1.0,0.0,0.0]
[1780055947103,53.95,73369.76,0.0,-1.0,0.0,0.0]
[1780055948111,53.95,73371.69,0.0,-1.0,0.0,0.0]
[1780055949117,53.95,73370.49,0.0,-1.0,0.0,0.0]
[1780055950125,53.95,73371.68,0.0,-1.0,0.0,0.0]
[1780055952139,53.95,73372.29,0.0,-1.0,0.0,0.0]
[1780055953147,53.95,73376.74,0.0,-1.0,0.0,0.0]
[1780055954153,53.95,73378.6,0.0,-1.0,0.0,0.0]
[1780055958182,53.95,73379.83,0.0,-1.0,0.0,0.0]
[1780055959191,53.95,73378.85,0.0,-1.0,0.0,0.0]
[1780055960197,53.95,73375.57,0.0,-1.0,0.0,0.0]
[1780055962211,53.95,73374.9,0.0,-1.0,0.0,0.0]
[1780055967246,53.95,73375.06,0.0,-1.0,0.0,0.0]
[1780055972281,53.95,73375.12,0.0,-1.0,0.0,0.0]
[1780055977318,53.95,73374.66,0.0,-1.0,0.0,0.0]
[1780055987389,53.95,73374.91,0.0,-1.0,0.0,0.0]
[1780055991417,53.95,73376.4,0.0,-1.0,0.0,0.0]
[1780055992424,53.95,73379.83,0.0,-1.0,0.0,0.0]
[1780055993431,53.95,73380.7,0.0,-1.0,0.0,0.0]
[1780055996452,53.95,73381.31,0.0,-1.0,0.0,0.0]
[1780056001487,53.95,73381.18,0.0,-1.0,0.0,0.0]
[1780056003501,53.95,73375.28,0.0,-1.0,0.0,0.0]
[1780056004508,53.95,73373.54,0.0,-1.0,0.0,0.0]
[1780056006522,53.95,73372.28,0.0,-1.0,0.0,0.0]
[1780056007531,53.95,73371.71,0.0,-1.0,0.0,0.0]
[1780056010550,53.95,73372.28,0.0,-1.0,0.0,0.0]
[1780056012564,53.95,73374.14,0.0,-1.0,0.0,0.0]
[1780056017599,53.95,73374.3,0.0,-1.0,0.0,0.0]
[1780056022634,53.95,73374.18,0.0,-1.0,0.0,0.0]
[1780056029443,53.95,73374.05,0.0,-1.0,0.0,0.0]
[1780056029683,53.95,73376.11,0.0,-1.0,0.0,0.0]
[1780056032704,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780056037739,53.95,73374.33,0.0,-1.0,0.0,0.0]
[1780056038750,53.95,73373.38,0.0,-1.0,0.0,0.0]
[1780056039758,53.95,73374.14,0.0,-1.0,0.0,0.0]
[1780056044793,53.95,73373.69,0.0,-1.0,0.0,0.0]
[1780056049828,53.95,73373.77,0.0,-1.0,0.0,0.0]
[1780056054864,53.95,73374.2,0.0,-1.0,0.0,0.0]
[1780056060905,53.95,73373.95,0.0,-1.0,0.0,0.0]
[1780056063926,53.95,73373.14,0.0,-1.0,0.0,0.0]
[1780056064933,53.95,73373.97,0.0,-1.0,0.0,0.0]
[1780056069968,53.95,73374.2,0.0,-1.0,0.0,0.0]
[1780056073996,53.95,73370.69,0.0,-1.0,0.0,0.0]
[1780056075008,53.95,73367.49,0.0,-1.0,0.0,0.0]
[1780056076014,53.95,73367.36,0.0,-1.0,0.0,0.0]
[1780056078026,53.95,73362.81,0.0,-1.0,0.0,0.0]
[1780056079033,53.95,73360.81,0.0,-1.0,0.0,0.0]
[1780056081047,53.95,73359.46,0.0,-1.0,0.0,0.0]
[1780056082054,53.95,73360.63,0.0,-1.0,0.0,0.0]
[1780056083061,53.95,73366.88,0.0,-1.0,0.0,0.0]
[1780056084068,53.95,73368.74,0.0,-1.0,0.0,0.0]
[1780056089103,53.95,73368.46,0.0,-1.0,0.0,0.0]
[1780056094138,53.95,73367.58,0.0,-1.0,0.0,0.0]
[1780056104209,53.95,73367.13,0.0,-1.0,0.0,0.0]
[1780056105216,53.95,73368.49,0.0,-1.0,0.0,0.0]
[1780056110251,53.95,73368.33,0.0,-1.0,0.0,0.0]
[1780056112265,53.95,73347.81,0.0,-1.0,0.0,0.0]
[1780056113273,53.95,73333.31,0.0,-1.0,0.0,0.0]
[1780056114280,53.95,73330.52,0.0,-1.0,0.0,0.0]
[1780056115288,53.95,73332.9,0.0,-1.0,0.0,0.0]
[1780056115861,53.95,73332.9,0.0,-1.0,0.0,0.0]
[1780056116295,53.95,73333.74,0.0,-1.0,0.0,0.0]
[1780056119316,53.95,73333.0,0.0,-1.0,0.0,0.0]
[1780056120323,53.95,73333.58,0.0,-1.0,0.0,0.0]
[1780056122337,53.95,73332.49,0.0,-1.0,0.0,0.0]
[1780056126365,53.95,73333.12,0.0,-1.0,0.0,0.0]
[1780056127372,53.95,73334.36,0.0,-1.0,0.0,0.0]
[1780056128634,53.95,73335.89,0.0,-1.0,0.0,0.0]
[1780056129589,53.95,73336.75,0.0,-1.0,0.0,0.0]
[1780056130393,53.95,73336.17,0.0,-1.0,0.0,0.0]
[1780056131400,53.95,73334.62,0.0,-1.0,0.0,0.0]
[1780056132407,53.95,73333.29,0.0,-1.0,0.0,0.0]
[1780056133414,53.95,73332.39,0.0,-1.0,0.0,0.0]
[1780056133728,53.95,73332.39,0.0,-1.0,0.0,0.0]
[1780056134421,53.95,73329.77,0.0,-1.0,0.0,0.0]
[1780056137443,53.95,73328.5,0.0,-1.0,0.0,0.0]
[1780056138450,53.95,73329.33,0.0,-1.0,0.0,0.0]
[1780056139457,53.95,73328.3,0.0,-1.0,0.0,0.0]
[1780056140464,53.95,73327.2,0.0,-1.0,0.0,0.0]
[1780056141471,53.95,73326.66,0.0,-1.0,0.0,0.0]
[1780056144492,53.95,73325.61,0.0,-1.0,0.0,0.0]
[1780056146506,53.95,73324.82,0.0,-1.0,0.0,0.0]
[1780056147513,53.95,73318.74,0.0,-1.0,0.0,0.0]
[1780056149610,53.95,73316.61,0.0,-1.0,0.0,0.0]
[1780056150534,53.95,73314.41,0.0,-1.0,0.0,0.0]
[1780056151541,53.95,73307.39,0.0,-1.0,0.0,0.0]
[1780056153599,53.95,73307.69,0.0,-1.0,0.0,0.0]
[1780056154496,53.95,73307.69,0.0,-1.0,0.0,0.0]
[1780056154606,53.95,73303.62,0.0,-1.0,0.0,0.0]
[1780056155607,53.95,73305.91,0.0,-1.0,0.0,0.0]
[1780056157795,53.95,73306.13,0.0,-1.0,0.0,0.0]
[1780056158628,53.95,73310.24,0.0,-1.0,0.0,0.0]
[1780056159635,53.95,73311.74,0.0,-1.0,0.0,0.0]
[1780056160643,53.95,73312.57,0.0,-1.0,0.0,0.0]
[1780056160750,53.95,73312.57,0.0,-1.0,0.0,0.0]
[1780056162656,53.95,73313.36,0.0,-1.0,0.0,0.0]
[1780056163663,53.95,73313.96,0.0,-1.0,0.0,0.0]
[1780056165148,53.95,73314.27,0.0,-1.0,0.0,0.0]
[1780056165257,53.95,73314.27,0.0,-1.0,0.0,0.0]
[1780056167691,53.95,73315.61,0.0,-1.0,0.0,0.0]
[1780056168698,53.95,73318.1,0.0,-1.0,0.0,0.0]
[1780056171719,53.95,73321.41,0.0,-1.0,0.0,0.0]
[1780056172726,53.95,73325.79,0.0,-1.0,0.0,0.0]
[1780056173733,53.95,73326.86,0.0,-1.0,0.0,0.0]
[1780056174740,53.95,73328.82,0.0,-1.0,0.0,0.0]
[1780056175747,53.95,73329.74,0.0,-1.0,0.0,0.0]
[1780056176754,53.95,73330.34,0.0,-1.0,0.0,0.0]
[1780056180527,53.95,73326.13,0.0,-1.0,0.0,0.0]
[1780056183803,53.95,73326.93,0.0,-1.0,0.0,0.0]
[1780056192866,53.95,73326.91,0.0,-1.0,0.0,0.0]
[1780056193873,53.95,73328.45,0.0,-1.0,0.0,0.0]
[1780056194880,53.95,73327.81,0.0,-1.0,0.0,0.0]
[1780056196212,53.95,73327.81,0.0,-1.0,0.0,0.0]
[1780056196231,53.95,73329.34,0.0,-1.0,0.0,0.0]
[1780056196894,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780056197901,53.95,73354.13,0.0,-1.0,0.0,0.0]
[1780056198908,53.95,73355.87,0.0,-1.0,0.0,0.0]
[1780056199915,53.95,73355.33,0.0,-1.0,0.0,0.0]
[1780056201929,53.95,73356.33,0.0,-1.0,0.0,0.0]
[1780056204950,53.95,73355.46,0.0,-1.0,0.0,0.0]
[1780056206964,53.95,73351.41,0.0,-1.0,0.0,0.0]
[1780056207971,53.95,73350.23,0.0,-1.0,0.0,0.0]
[1780056208978,53.95,73348.56,0.0,-1.0,0.0,0.0]
[1780056209986,53.95,73339.5,0.0,-1.0,0.0,0.0]
[1780056211341,53.95,73339.5,0.0,-1.0,0.0,0.0]
[1780056211423,53.95,73335.68,0.0,-1.0,0.0,0.0]
[1780056212000,53.95,73329.41,0.0,-1.0,0.0,0.0]
[1780056213007,53.95,73329.56,0.0,-1.0,0.0,0.0]
[1780056214014,53.95,73327.44,0.0,-1.0,0.0,0.0]
[1780056214857,53.95,73327.44,0.0,-1.0,0.0,0.0]
[1780056215021,53.95,73325.02,0.0,-1.0,0.0,0.0]
[1780056216028,53.95,73326.83,0.0,-1.0,0.0,0.0]
[1780056218042,53.95,73328.09,0.0,-1.0,0.0,0.0]
[1780056219050,53.95,73327.58,0.0,-1.0,0.0,0.0]
[1780056222070,53.95,73331.1,0.0,-1.0,0.0,0.0]
[1780056223548,53.95,73332.99,0.0,-1.0,0.0,0.0]
[1780056226100,53.95,73328.67,0.0,-1.0,0.0,0.0]
[1780056227107,53.95,73329.79,0.0,-1.0,0.0,0.0]
[1780056228114,53.95,73330.36,0.0,-1.0,0.0,0.0]
[1780056231135,53.95,73328.02,0.0,-1.0,0.0,0.0]
[1780056232142,53.95,73326.32,0.0,-1.0,0.0,0.0]
[1780056237179,53.95,73327.53,0.0,-1.0,0.0,0.0]
[1780056238186,53.95,73328.15,0.0,-1.0,0.0,0.0]
[1780056239193,53.95,73331.06,0.0,-1.0,0.0,0.0]
[1780056240200,53.95,73336.98,0.0,-1.0,0.0,0.0]
[1780056242214,53.95,73339.23,0.0,-1.0,0.0,0.0]
[1780056243221,53.95,73340.22,0.0,-1.0,0.0,0.0]
[1780056244228,53.95,73334.06,0.0,-1.0,0.0,0.0]
[1780056245235,53.95,73331.47,0.0,-1.0,0.0,0.0]
[1780056246242,53.95,73328.93,0.0,-1.0,0.0,0.0]
[1780056248256,53.95,73330.63,0.0,-1.0,0.0,0.0]
[1780056249263,53.95,73334.34,0.0,-1.0,0.0,0.0]
[1780056250270,53.95,73337.94,0.0,-1.0,0.0,0.0]
[1780056255305,53.95,73338.19,0.0,-1.0,0.0,0.0]
[1780056257319,53.95,73338.88,0.0,-1.0,0.0,0.0]
[1780056258326,53.95,73341.25,0.0,-1.0,0.0,0.0]
[1780056259333,53.95,73344.44,0.0,-1.0,0.0,0.0]
[1780056260340,53.95,73341.12,0.0,-1.0,0.0,0.0]
[1780056261347,53.95,73336.66,0.0,-1.0,0.0,0.0]
[1780056264368,53.95,73334.93,0.0,-1.0,0.0,0.0]
[1780056265375,53.95,73333.77,0.0,-1.0,0.0,0.0]
[1780056270410,53.95,73334.28,0.0,-1.0,0.0,0.0]
[1780056274440,53.95,73334.83,0.0,-1.0,0.0,0.0]
[1780056276455,53.95,73336.52,0.0,-1.0,0.0,0.0]
[1780056278469,53.95,73335.27,0.0,-1.0,0.0,0.0]
[1780056279477,53.95,73329.27,0.0,-1.0,0.0,0.0]
[1780056280485,53.95,73328.09,0.0,-1.0,0.0,0.0]
[1780056281492,53.95,73329.17,0.0,-1.0,0.0,0.0]
[1780056286528,53.95,73329.07,0.0,-1.0,0.0,0.0]
[1780056287535,53.95,73328.47,0.0,-1.0,0.0,0.0]
[1780056289549,53.95,73326.53,0.0,-1.0,0.0,0.0]
[1780056290556,53.95,73326.02,0.0,-1.0,0.0,0.0]
[1780056295591,53.95,73321.76,0.0,-1.0,0.0,0.0]
[1780056296598,53.95,73320.85,0.0,-1.0,0.0,0.0]
[1780056297605,53.95,73320.0,0.0,-1.0,0.0,0.0]
[1780056299619,53.95,73320.85,0.0,-1.0,0.0,0.0]
[1780056301647,53.95,73316.28,0.0,-1.0,0.0,0.0]
[1780056302653,53.95,73308.93,0.0,-1.0,0.0,0.0]
[1780056303660,53.95,73303.66,0.0,-1.0,0.0,0.0]
[1780056304667,53.95,73298.74,0.0,-1.0,0.0,0.0]
[1780056305674,53.95,73297.03,0.0,-1.0,0.0,0.0]
[1780056306219,53.95,73297.03,0.0,-1.0,0.0,0.0]
[1780056306261,53.95,73297.03,0.0,-1.0,0.0,0.0]
[1780056314062,53.95,73296.89,0.0,-1.0,0.0,0.0]
[1780056317758,53.95,73296.39,0.0,-1.0,0.0,0.0]
[1780056319772,53.95,73295.24,0.0,-1.0,0.0,0.0]
[1780056324808,53.95,73295.25,0.0,-1.0,0.0,0.0]
[1780056327828,53.95,73300.92,0.0,-1.0,0.0,0.0]
[1780056328835,53.95,73300.17,0.0,-1.0,0.0,0.0]
[1780056329842,53.95,73299.11,0.0,-1.0,0.0,0.0]
[1780056330849,53.95,73295.96,0.0,-1.0,0.0,0.0]
[1780056331856,53.95,73292.65,0.0,-1.0,0.0,0.0]
[1780056333877,53.95,73285.79,0.0,-1.0,0.0,0.0]
[1780056334881,53.95,73283.66,0.0,-1.0,0.0,0.0]
[1780056336895,53.95,73284.44,0.0,-1.0,0.0,0.0]
[1780056339921,53.95,73283.29,0.0,-1.0,0.0,0.0]
[1780056340923,53.95,73282.5,0.0,-1.0,0.0,0.0]
[1780056344953,53.95,73275.85,0.0,-1.0,0.0,0.0]
[1780056345961,53.95,73274.76,0.0,-1.0,0.0,0.0]
[1780056346967,53.95,73285.58,0.0,-1.0,0.0,0.0]
[1780056348788,53.95,73285.58,0.0,-1.0,0.0,0.0]
[1780056348884,53.95,73286.49,0.0,-1.0,0.0,0.0]
[1780056354017,53.95,73284.07,0.0,-1.0,0.0,0.0]
[1780056355024,53.95,73282.94,0.0,-1.0,0.0,0.0]
[1780056356031,53.95,73284.73,0.0,-1.0,0.0,0.0]
[1780056358045,53.95,73283.76,0.0,-1.0,0.0,0.0]
[1780056361073,53.95,73276.82,0.0,-1.0,0.0,0.0]
[1780056362074,53.95,73266.38,0.0,-1.0,0.0,0.0]
[1780056363081,53.95,73268.42,0.0,-1.0,0.0,0.0]
[1780056364621,53.95,73267.39,0.0,-1.0,0.0,0.0]
[1780056366107,53.95,73271.62,0.0,-1.0,0.0,0.0]
[1780056367114,53.95,73280.48,0.0,-1.0,0.0,0.0]
[1780056368121,53.95,73275.64,0.0,-1.0,0.0,0.0]
[1780056369129,53.95,73272.47,0.0,-1.0,0.0,0.0]
[1780056370135,53.95,73273.75,0.0,-1.0,0.0,0.0]
[1780056371142,53.95,73274.73,0.0,-1.0,0.0,0.0]
[1780056375170,53.95,73275.54,0.0,-1.0,0.0,0.0]
[1780056378191,53.95,73276.71,0.0,-1.0,0.0,0.0]
[1780056379199,53.95,73277.23,0.0,-1.0,0.0,0.0]
[1780056380206,53.95,73276.37,0.0,-1.0,0.0,0.0]
[1780056381213,53.95,73273.84,0.0,-1.0,0.0,0.0]
[1780056382584,53.95,73274.62,0.0,-1.0,0.0,0.0]
[1780056383227,53.95,73275.31,0.0,-1.0,0.0,0.0]
[1780056385241,53.95,73276.38,0.0,-1.0,0.0,0.0]
[1780056390276,53.95,73276.6,0.0,-1.0,0.0,0.0]
[1780056394315,53.95,73274.71,0.0,-1.0,0.0,0.0]
[1780056395322,53.95,73280.62,0.0,-1.0,0.0,0.0]
[1780056396329,53.95,73283.52,0.0,-1.0,0.0,0.0]
[1780056397336,53.95,73282.89,0.0,-1.0,0.0,0.0]
[1780056398343,53.95,73283.48,0.0,-1.0,0.0,0.0]
[1780056400357,53.95,73276.49,0.0,-1.0,0.0,0.0]
[1780056401364,53.95,73273.35,0.0,-1.0,0.0,0.0]
[1780056402371,53.95,73270.29,0.0,-1.0,0.0,0.0]
[1780056403696,53.95,73268.62,0.0,-1.0,0.0,0.0]
[1780056404385,53.95,73274.29,0.0,-1.0,0.0,0.0]
[1780056405393,53.95,73277.92,0.0,-1.0,0.0,0.0]
[1780056407406,53.95,73275.36,0.0,-1.0,0.0,0.0]
[1780056408413,53.95,73274.07,0.0,-1.0,0.0,0.0]
[1780056409420,53.95,73275.2,0.0,-1.0,0.0,0.0]
[1780056410427,53.95,73275.84,0.0,-1.0,0.0,0.0]
[1780056413448,53.95,73274.1,0.0,-1.0,0.0,0.0]
[1780056414455,53.95,73273.49,0.0,-1.0,0.0,0.0]
[1780056415462,53.95,73269.15,0.0,-1.0,0.0,0.0]
[1780056416220,53.95,73269.15,0.0,-1.0,0.0,0.0]
[1780056416469,53.95,73268.23,0.0,-1.0,0.0,0.0]
[1780056421511,53.95,73267.54,0.0,-1.0,0.0,0.0]
[1780056422515,53.95,73270.97,0.0,-1.0,0.0,0.0]
[1780056423471,53.95,73270.97,0.0,-1.0,0.0,0.0]
[1780056423522,53.95,73272.61,0.0,-1.0,0.0,0.0]
[1780056424529,53.95,73273.95,0.0,-1.0,0.0,0.0]
[1780056427552,53.95,73272.18,0.0,-1.0,0.0,0.0]
[1780056428559,53.95,73273.22,0.0,-1.0,0.0,0.0]
[1780056432587,53.95,73275.74,0.0,-1.0,0.0,0.0]
[1780056433594,53.95,73278.08,0.0,-1.0,0.0,0.0]
[1780056434601,53.95,73279.7,0.0,-1.0,0.0,0.0]
[1780056435608,53.95,73280.5,0.0,-1.0,0.0,0.0]
[1780056439230,53.95,73280.34,0.0,-1.0,0.0,0.0]
[1780056439371,53.95,73280.34,0.0,-1.0,0.0,0.0]
[1780056441650,53.95,73281.08,0.0,-1.0,0.0,0.0]
[1780056446685,53.95,73280.76,0.0,-1.0,0.0,0.0]
[1780056451720,53.95,73281.68,0.0,-1.0,0.0,0.0]
[1780056456755,53.95,73281.69,0.0,-1.0,0.0,0.0]
[1780056461790,53.95,73281.42,0.0,-1.0,0.0,0.0]
[1780056462797,53.95,73280.74,0.0,-1.0,0.0,0.0]
[1780056464811,53.95,73280.04,0.0,-1.0,0.0,0.0]
[1780056465818,53.95,73280.87,0.0,-1.0,0.0,0.0]
[1780056470853,53.95,73280.77,0.0,-1.0,0.0,0.0]
[1780056477902,53.95,73280.55,0.0,-1.0,0.0,0.0]
[1780056482937,53.95,73281.3,0.0,-1.0,0.0,0.0]
[1780056483944,53.95,73282.27,0.0,-1.0,0.0,0.0]
[1780056485958,53.95,73281.64,0.0,-1.0,0.0,0.0]
[1780056487972,53.95,73282.29,0.0,-1.0,0.0,0.0]
[1780056489986,53.95,73286.97,0.0,-1.0,0.0,0.0]
[1780056490993,53.95,73291.85,0.0,-1.0,0.0,0.0]
[1780056492000,53.95,73290.28,0.0,-1.0,0.0,0.0]
[1780056496028,53.95,73290.87,0.0,-1.0,0.0,0.0]
[1780056501063,53.95,73291.03,0.0,-1.0,0.0,0.0]
[1780056502072,53.95,73289.95,0.0,-1.0,0.0,0.0]
[1780056507105,53.95,73290.23,0.0,-1.0,0.0,0.0]
[1780056512141,53.95,73290.42,0.0,-1.0,0.0,0.0]
[1780056516169,53.95,73290.95,0.0,-1.0,0.0,0.0]
[1780056518184,53.95,73292.09,0.0,-1.0,0.0,0.0]
[1780056522213,53.95,73292.64,0.0,-1.0,0.0,0.0]
[1780056523218,53.95,73293.54,0.0,-1.0,0.0,0.0]
[1780056525232,53.95,73294.52,0.0,-1.0,0.0,0.0]
[1780056528253,53.95,73295.2,0.0,-1.0,0.0,0.0]
[1780056531274,53.95,73292.16,0.0,-1.0,0.0,0.0]
[1780056532281,53.95,73293.36,0.0,-1.0,0.0,0.0]
[1780056533288,53.95,73294.61,0.0,-1.0,0.0,0.0]
[1780056538323,53.95,73294.23,0.0,-1.0,0.0,0.0]
[1780056541344,53.95,73289.86,0.0,-1.0,0.0,0.0]
[1780056542351,53.95,73288.34,0.0,-1.0,0.0,0.0]
[1780056543358,53.95,73286.25,0.0,-1.0,0.0,0.0]
[1780056545372,53.95,73285.05,0.0,-1.0,0.0,0.0]
[1780056546379,53.95,73284.49,0.0,-1.0,0.0,0.0]
[1780056547386,53.95,73285.11,0.0,-1.0,0.0,0.0]
[1780056550407,53.95,73285.94,0.0,-1.0,0.0,0.0]
[1780056551414,53.95,73285.41,0.0,-1.0,0.0,0.0]
[1780056557456,53.95,73285.42,0.0,-1.0,0.0,0.0]
[1780056558464,53.95,73286.27,0.0,-1.0,0.0,0.0]
[1780056559471,53.95,73287.28,0.0,-1.0,0.0,0.0]
[1780056563499,53.95,73288.18,0.0,-1.0,0.0,0.0]
[1780056564506,53.95,73288.86,0.0,-1.0,0.0,0.0]
[1780056569541,53.95,73289.18,0.0,-1.0,0.0,0.0]
[1780056571555,53.95,73289.55,0.0,-1.0,0.0,0.0]
[1780056572562,53.95,73288.88,0.0,-1.0,0.0,0.0]
[1780056576590,53.95,73284.62,0.0,-1.0,0.0,0.0]
[1780056577597,53.95,73275.69,0.0,-1.0,0.0,0.0]
[1780056579611,53.95,73275.67,0.0,-1.0,0.0,0.0]
[1780056580618,53.95,73276.54,0.0,-1.0,0.0,0.0]
[1780056585653,53.95,73276.46,0.0,-1.0,0.0,0.0]
[1780056586660,53.95,73277.04,0.0,-1.0,0.0,0.0]
[1780056590688,53.95,73276.05,0.0,-1.0,0.0,0.0]
[1780056591695,53.95,73277.13,0.0,-1.0,0.0,0.0]
[1780056594122,53.95,73276.62,0.0,-1.0,0.0,0.0]
[1780056594716,53.95,73275.62,0.0,-1.0,0.0,0.0]
[1780056596730,53.95,73276.09,0.0,-1.0,0.0,0.0]
[1780056600758,53.95,73276.97,0.0,-1.0,0.0,0.0]
[1780056605793,53.95,73276.67,0.0,-1.0,0.0,0.0]
[1780056609821,53.95,73277.15,0.0,-1.0,0.0,0.0]
[1780056614856,53.95,73277.41,0.0,-1.0,0.0,0.0]
[1780056615863,53.95,73276.86,0.0,-1.0,0.0,0.0]
[1780056617876,53.95,73275.44,0.0,-1.0,0.0,0.0]
[1780056620902,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780056623923,53.95,73274.45,0.0,-1.0,0.0,0.0]
[1780056624930,53.95,73275.87,0.0,-1.0,0.0,0.0]
[1780056625938,53.95,73274.39,0.0,-1.0,0.0,0.0]
[1780056626945,53.95,73273.61,0.0,-1.0,0.0,0.0]
[1780056628959,53.95,73274.48,0.0,-1.0,0.0,0.0]
[1780056631981,53.95,73274.78,0.0,-1.0,0.0,0.0]
[1780056636011,53.95,73274.2,0.0,-1.0,0.0,0.0]
[1780056641047,53.95,73273.82,0.0,-1.0,0.0,0.0]
[1780056643061,53.95,73276.65,0.0,-1.0,0.0,0.0]
[1780056644068,53.95,73279.37,0.0,-1.0,0.0,0.0]
[1780056645075,53.95,73283.07,0.0,-1.0,0.0,0.0]
[1780056646082,53.95,73283.68,0.0,-1.0,0.0,0.0]
[1780056647089,53.95,73282.61,0.0,-1.0,0.0,0.0]
[1780056652124,53.95,73281.95,0.0,-1.0,0.0,0.0]
[1780056656152,53.95,73282.45,0.0,-1.0,0.0,0.0]
[1780056657159,53.95,73283.37,0.0,-1.0,0.0,0.0]
[1780056659173,53.95,73282.88,0.0,-1.0,0.0,0.0]
[1780056664208,53.95,73281.06,0.0,-1.0,0.0,0.0]
[1780056669243,53.95,73282.45,0.0,-1.0,0.0,0.0]
[1780056674278,53.95,73282.69,0.0,-1.0,0.0,0.0]
[1780056675285,53.95,73282.17,0.0,-1.0,0.0,0.0]
[1780056676302,53.95,73280.83,0.0,-1.0,0.0,0.0]
[1780056678323,53.95,73281.59,0.0,-1.0,0.0,0.0]
[1780056680330,53.95,73281.06,0.0,-1.0,0.0,0.0]
[1780056684358,53.95,73273.4,0.0,-1.0,0.0,0.0]
[1780056685365,53.95,73270.8,0.0,-1.0,0.0,0.0]
[1780056687379,53.95,73270.05,0.0,-1.0,0.0,0.0]
[1780056691407,53.95,73270.25,0.0,-1.0,0.0,0.0]
[1780056693421,53.95,73271.29,0.0,-1.0,0.0,0.0]
[1780056694428,53.95,73271.83,0.0,-1.0,0.0,0.0]
[1780056695435,53.95,73273.2,0.0,-1.0,0.0,0.0]
[1780056696442,53.95,73274.78,0.0,-1.0,0.0,0.0]
[1780056701482,53.95,73274.39,0.0,-1.0,0.0,0.0]
[1780056703494,53.95,73273.88,0.0,-1.0,0.0,0.0]
[1780056705518,53.95,73277.07,0.0,-1.0,0.0,0.0]
[1780056706521,53.95,73279.45,0.0,-1.0,0.0,0.0]
[1780056707528,53.95,73280.86,0.0,-1.0,0.0,0.0]
[1780056713571,53.95,73281.44,0.0,-1.0,0.0,0.0]
[1780056716592,53.95,73282.19,0.0,-1.0,0.0,0.0]
[1780056717599,53.95,73282.77,0.0,-1.0,0.0,0.0]
[1780056719613,53.95,73284.45,0.0,-1.0,0.0,0.0]
[1780056721627,53.95,73285.43,0.0,-1.0,0.0,0.0]
[1780056723641,53.95,73286.14,0.0,-1.0,0.0,0.0]
[1780056728162,53.95,73285.27,0.0,-1.0,0.0,0.0]
[1780056728676,53.95,73284.78,0.0,-1.0,0.0,0.0]
[1780056729683,53.95,73284.3,0.0,-1.0,0.0,0.0]
[1780056730690,53.95,73283.8,0.0,-1.0,0.0,0.0]
[1780056731697,53.95,73283.32,0.0,-1.0,0.0,0.0]
[1780056733711,53.95,73281.62,0.0,-1.0,0.0,0.0]
[1780056734718,53.95,73281.06,0.0,-1.0,0.0,0.0]
[1780056735725,53.95,73281.55,0.0,-1.0,0.0,0.0]
[1780056739753,53.95,73279.45,0.0,-1.0,0.0,0.0]
[1780056740760,53.95,73278.03,0.0,-1.0,0.0,0.0]
[1780056745795,53.95,73277.17,0.0,-1.0,0.0,0.0]
[1780056747809,53.95,73276.53,0.0,-1.0,0.0,0.0]
[1780056750831,53.95,73274.17,0.0,-1.0,0.0,0.0]
[1780056751838,53.95,73272.95,0.0,-1.0,0.0,0.0]
[1780056752845,53.95,73272.46,0.0,-1.0,0.0,0.0]
[1780056755870,53.95,73271.48,0.0,-1.0,0.0,0.0]
[1780056756877,53.95,73270.83,0.0,-1.0,0.0,0.0]
[1780056757884,53.95,73268.81,0.0,-1.0,0.0,0.0]
[1780056758891,53.95,73268.11,0.0,-1.0,0.0,0.0]
[1780056761912,53.95,73268.85,0.0,-1.0,0.0,0.0]
[1780056763926,53.95,73268.34,0.0,-1.0,0.0,0.0]
[1780056769969,53.95,73268.36,0.0,-1.0,0.0,0.0]
[1780056772990,53.95,73267.27,0.0,-1.0,0.0,0.0]
[1780056777022,53.95,73266.59,0.0,-1.0,0.0,0.0]
[1780056779036,53.95,73264.91,0.0,-1.0,0.0,0.0]
[1780056784071,53.95,73264.07,0.0,-1.0,0.0,0.0]
[1780056785078,53.95,73262.88,0.0,-1.0,0.0,0.0]
[1780056786085,53.95,73263.31,0.0,-1.0,0.0,0.0]
[1780056791120,53.95,73262.8,0.0,-1.0,0.0,0.0]
[1780056796155,53.95,73262.83,0.0,-1.0,0.0,0.0]
[1780056799176,53.95,73259.55,0.0,-1.0,0.0,0.0]
[1780056800183,53.95,73259.09,0.0,-1.0,0.0,0.0]
[1780056801190,53.95,73259.67,0.0,-1.0,0.0,0.0]
[1780056803203,53.95,73257.63,0.0,-1.0,0.0,0.0]
[1780056804211,53.95,73253.6,0.0,-1.0,0.0,0.0]
[1780056805218,53.95,73251.48,0.0,-1.0,0.0,0.0]
[1780056806225,53.95,73252.19,0.0,-1.0,0.0,0.0]
[1780056807232,53.95,73251.48,0.0,-1.0,0.0,0.0]
[1780056808239,53.95,73250.14,0.0,-1.0,0.0,0.0]
[1780056809246,53.95,73250.8,0.0,-1.0,0.0,0.0]
[1780056810253,53.95,73251.64,0.0,-1.0,0.0,0.0]
[1780056811260,53.95,73252.28,0.0,-1.0,0.0,0.0]
[1780056813273,53.95,73251.31,0.0,-1.0,0.0,0.0]
[1780056815288,53.95,73250.77,0.0,-1.0,0.0,0.0]
[1780056816295,53.95,73254.59,0.0,-1.0,0.0,0.0]
[1780056817302,53.95,73255.78,0.0,-1.0,0.0,0.0]
[1780056818309,53.95,73256.6,0.0,-1.0,0.0,0.0]
[1780056823344,53.95,73256.49,0.0,-1.0,0.0,0.0]
[1780056827372,53.95,73255.93,0.0,-1.0,0.0,0.0]
[1780056832407,53.95,73255.83,0.0,-1.0,0.0,0.0]
[1780056837442,53.95,73255.6,0.0,-1.0,0.0,0.0]
[1780056840464,53.95,73258.11,0.0,-1.0,0.0,0.0]
[1780056841471,53.95,73264.9,0.0,-1.0,0.0,0.0]
[1780056842478,53.95,73267.18,0.0,-1.0,0.0,0.0]
[1780056843485,53.95,73265.86,0.0,-1.0,0.0,0.0]
[1780056846511,53.95,73264.46,0.0,-1.0,0.0,0.0]
[1780056847513,53.95,73263.56,0.0,-1.0,0.0,0.0]
[1780056853555,53.95,73262.04,0.0,-1.0,0.0,0.0]
[1780056856585,53.95,73260.61,0.0,-1.0,0.0,0.0]
[1780056858217,53.95,73257.09,0.0,-1.0,0.0,0.0]
[1780056858597,53.95,73255.13,0.0,-1.0,0.0,0.0]
[1780056865529,53.95,73255.17,0.0,-1.0,0.0,0.0]
[1780056865646,53.95,73256.61,0.0,-1.0,0.0,0.0]
[1780056872696,53.95,73256.84,0.0,-1.0,0.0,0.0]
[1780056874725,53.95,73250.23,0.0,-1.0,0.0,0.0]
[1780056875732,53.95,73250.36,0.0,-1.0,0.0,0.0]
[1780056877746,53.95,73257.93,0.0,-1.0,0.0,0.0]
[1780056878754,53.95,73261.07,0.0,-1.0,0.0,0.0]
[1780056879761,53.95,73265.14,0.0,-1.0,0.0,0.0]
[1780056882782,53.95,73265.78,0.0,-1.0,0.0,0.0]
[1780056884796,53.95,73266.22,0.0,-1.0,0.0,0.0]
[1780056886810,53.95,73265.75,0.0,-1.0,0.0,0.0]
[1780056887817,53.95,73266.94,0.0,-1.0,0.0,0.0]
[1780056888824,53.95,73269.08,0.0,-1.0,0.0,0.0]
[1780056889831,53.95,73273.51,0.0,-1.0,0.0,0.0]
[1780056890838,53.95,73274.02,0.0,-1.0,0.0,0.0]
[1780056891846,53.95,73267.97,0.0,-1.0,0.0,0.0]
[1780056892852,53.95,73268.45,0.0,-1.0,0.0,0.0]
[1780056893859,53.95,73269.85,0.0,-1.0,0.0,0.0]
[1780056894866,53.95,73270.39,0.0,-1.0,0.0,0.0]
[1780056899901,53.95,73270.29,0.0,-1.0,0.0,0.0]
[1780056900908,53.95,73269.45,0.0,-1.0,0.0,0.0]
[1780056901980,53.95,73257.52,0.0,-1.0,0.0,0.0]
[1780056902925,53.95,73242.52,0.0,-1.0,0.0,0.0]
[1780056903865,53.95,73242.52,0.0,-1.0,0.0,0.0]
[1780056903934,53.95,73236.31,0.0,-1.0,0.0,0.0]
[1780056904941,53.95,73234.74,0.0,-1.0,0.0,0.0]
[1780056905948,53.95,73234.1,0.0,-1.0,0.0,0.0]
[1780056907592,53.95,73234.1,0.0,-1.0,0.0,0.0]
[1780056906955,53.95,73233.32,0.0,-1.0,0.0,0.0]
[1780056907629,53.95,73233.32,0.0,-1.0,0.0,0.0]
[1780056907979,53.95,73230.04,0.0,-1.0,0.0,0.0]
[1780056908972,53.95,73227.84,0.0,-1.0,0.0,0.0]
[1780056909979,53.95,73229.38,0.0,-1.0,0.0,0.0]
[1780056910986,53.95,73227.9,0.0,-1.0,0.0,0.0]
[1780056911993,53.95,73225.47,0.0,-1.0,0.0,0.0]
[1780056913000,53.95,73226.43,0.0,-1.0,0.0,0.0]
[1780056914007,53.95,73225.38,0.0,-1.0,0.0,0.0]
[1780056915014,53.95,73226.04,0.0,-1.0,0.0,0.0]
[1780056916415,53.95,73226.04,0.0,-1.0,0.0,0.0]
[1780056916513,53.95,73226.46,0.0,-1.0,0.0,0.0]
[1780056917029,53.95,73221.65,0.0,-1.0,0.0,0.0]
[1780056917719,53.95,73221.65,0.0,-1.0,0.0,0.0]
[1780056918036,53.95,73223.39,0.0,-1.0,0.0,0.0]
[1780056921057,53.95,73224.33,0.0,-1.0,0.0,0.0]
[1780056922064,53.95,73225.1,0.0,-1.0,0.0,0.0]
[1780056923071,53.95,73226.39,0.0,-1.0,0.0,0.0]
[1780056924077,53.95,73232.41,0.0,-1.0,0.0,0.0]
[1780056925085,53.95,73241.94,0.0,-1.0,0.0,0.0]
[1780056926092,53.95,73252.04,0.0,-1.0,0.0,0.0]
[1780056927099,53.95,73260.11,0.0,-1.0,0.0,0.0]
[1780056928106,53.95,73260.75,0.0,-1.0,0.0,0.0]
[1780056930120,53.95,73260.25,0.0,-1.0,0.0,0.0]
[1780056931126,53.95,73260.66,0.0,-1.0,0.0,0.0]
[1780056932134,53.95,73261.13,0.0,-1.0,0.0,0.0]
[1780056937169,53.95,73261.68,0.0,-1.0,0.0,0.0]
[1780056938179,53.95,73269.65,0.0,-1.0,0.0,0.0]
[1780056939186,53.95,73278.23,0.0,-1.0,0.0,0.0]
[1780056940194,53.95,73287.32,0.0,-1.0,0.0,0.0]
[1780056941202,53.95,73289.78,0.0,-1.0,0.0,0.0]
[1780056944223,53.95,73290.34,0.0,-1.0,0.0,0.0]
[1780056946237,53.95,73287.51,0.0,-1.0,0.0,0.0]
[1780056947244,53.95,73284.08,0.0,-1.0,0.0,0.0]
[1780056948251,53.95,73282.19,0.0,-1.0,0.0,0.0]
[1780056953286,53.95,73280.63,0.0,-1.0,0.0,0.0]
[1780056954293,53.95,73281.66,0.0,-1.0,0.0,0.0]
[1780056957543,53.95,73281.17,0.0,-1.0,0.0,0.0]
[1780056960340,53.95,73281.79,0.0,-1.0,0.0,0.0]
[1780056961347,53.95,73288.06,0.0,-1.0,0.0,0.0]
[1780056961949,53.95,73288.06,0.0,-1.0,0.0,0.0]
[1780056962354,53.95,73288.13,0.0,-1.0,0.0,0.0]
[1780056963363,53.95,73286.04,0.0,-1.0,0.0,0.0]
[1780056964369,53.95,73285.42,0.0,-1.0,0.0,0.0]
[1780056965096,53.95,73285.42,0.0,-1.0,0.0,0.0]
[1780056966383,53.95,73286.05,0.0,-1.0,0.0,0.0]
[1780056967390,53.95,73287.23,0.0,-1.0,0.0,0.0]
[1780056968397,53.95,73288.41,0.0,-1.0,0.0,0.0]
[1780056969404,53.95,73287.3,0.0,-1.0,0.0,0.0]
[1780056970411,53.95,73290.63,0.0,-1.0,0.0,0.0]
[1780056971418,53.95,73291.61,0.0,-1.0,0.0,0.0]
[1780056972425,53.95,73292.83,0.0,-1.0,0.0,0.0]
[1780056974439,53.95,73300.75,0.0,-1.0,0.0,0.0]
[1780056975446,53.95,73304.58,0.0,-1.0,0.0,0.0]
[1780056976453,53.95,73307.52,0.0,-1.0,0.0,0.0]
[1780056981488,53.95,73307.82,0.0,-1.0,0.0,0.0]
[1780056983620,53.95,73309.18,0.0,-1.0,0.0,0.0]
[1780056984509,53.95,73310.05,0.0,-1.0,0.0,0.0]
[1780056987530,53.95,73309.11,0.0,-1.0,0.0,0.0]
[1780056989544,53.95,73306.27,0.0,-1.0,0.0,0.0]
[1780056991560,53.95,73303.7,0.0,-1.0,0.0,0.0]
[1780056992567,53.95,73296.63,0.0,-1.0,0.0,0.0]
[1780056993574,53.95,73295.71,0.0,-1.0,0.0,0.0]
[1780056995588,53.95,73297.54,0.0,-1.0,0.0,0.0]
[1780056996595,53.95,73295.8,0.0,-1.0,0.0,0.0]
[1780056998763,53.95,73296.67,0.0,-1.0,0.0,0.0]
[1780056999616,53.95,73297.8,0.0,-1.0,0.0,0.0]
[1780057000623,53.95,73299.57,0.0,-1.0,0.0,0.0]
[1780057001630,53.95,73298.01,0.0,-1.0,0.0,0.0]
[1780057002637,53.95,73298.54,0.0,-1.0,0.0,0.0]
[1780057004651,53.95,73297.79,0.0,-1.0,0.0,0.0]
[1780057007674,53.95,73299.11,0.0,-1.0,0.0,0.0]
[1780057008679,53.95,73298.42,0.0,-1.0,0.0,0.0]
[1780057009686,53.95,73299.01,0.0,-1.0,0.0,0.0]
[1780057010693,53.95,73299.69,0.0,-1.0,0.0,0.0]
[1780057012707,53.95,73298.79,0.0,-1.0,0.0,0.0]
[1780057013714,53.95,73301.19,0.0,-1.0,0.0,0.0]
[1780057018748,53.95,73302.24,0.0,-1.0,0.0,0.0]
[1780057019756,53.95,73301.63,0.0,-1.0,0.0,0.0]
[1780057020765,53.95,73302.89,0.0,-1.0,0.0,0.0]
[1780057021770,53.95,73309.63,0.0,-1.0,0.0,0.0]
[1780057022777,53.95,73311.54,0.0,-1.0,0.0,0.0]
[1780057023784,53.95,73313.43,0.0,-1.0,0.0,0.0]
[1780057024791,53.95,73315.58,0.0,-1.0,0.0,0.0]
[1780057025798,53.95,73317.51,0.0,-1.0,0.0,0.0]
[1780057026805,53.95,73318.93,0.0,-1.0,0.0,0.0]
[1780057031840,53.95,73318.47,0.0,-1.0,0.0,0.0]
[1780057034862,53.95,73317.73,0.0,-1.0,0.0,0.0]
[1780057035869,53.95,73318.6,0.0,-1.0,0.0,0.0]
[1780057037892,53.95,73317.76,0.0,-1.0,0.0,0.0]
[1780057038892,53.95,73312.27,0.0,-1.0,0.0,0.0]
[1780057040906,53.95,73309.97,0.0,-1.0,0.0,0.0]
[1780057041913,53.95,73307.43,0.0,-1.0,0.0,0.0]
[1780057046948,53.95,73306.7,0.0,-1.0,0.0,0.0]
[1780057047955,53.95,73299.58,0.0,-1.0,0.0,0.0]
[1780057048962,53.95,73296.85,0.0,-1.0,0.0,0.0]
[1780057049969,53.95,73296.32,0.0,-1.0,0.0,0.0]
[1780057050976,53.95,73294.96,0.0,-1.0,0.0,0.0]
[1780057051983,53.95,73295.29,0.0,-1.0,0.0,0.0]
[1780057055009,53.95,73303.11,0.0,-1.0,0.0,0.0]
[1780057056016,53.95,73303.95,0.0,-1.0,0.0,0.0]
[1780057058470,53.95,73304.92,0.0,-1.0,0.0,0.0]
[1780057061058,53.95,73305.76,0.0,-1.0,0.0,0.0]
[1780057062065,53.95,73306.47,0.0,-1.0,0.0,0.0]
[1780057063072,53.95,73307.03,0.0,-1.0,0.0,0.0]
[1780057064079,53.95,73307.96,0.0,-1.0,0.0,0.0]
[1780057067100,53.95,73307.21,0.0,-1.0,0.0,0.0]
[1780057069128,53.95,73307.78,0.0,-1.0,0.0,0.0]
[1780057070124,53.95,73305.55,0.0,-1.0,0.0,0.0]
[1780057077173,53.95,73305.62,0.0,-1.0,0.0,0.0]
[1780057081201,53.95,73304.36,0.0,-1.0,0.0,0.0]
[1780057082208,53.95,73301.49,0.0,-1.0,0.0,0.0]
[1780057087243,53.95,73301.43,0.0,-1.0,0.0,0.0]
[1780057091271,53.95,73301.95,0.0,-1.0,0.0,0.0]
[1780057094292,53.95,73302.53,0.0,-1.0,0.0,0.0]
[1780057099327,53.95,73302.64,0.0,-1.0,0.0,0.0]
[1780057105371,53.95,73303.04,0.0,-1.0,0.0,0.0]
[1780057108392,53.95,73300.37,0.0,-1.0,0.0,0.0]
[1780057109399,53.95,73301.9,0.0,-1.0,0.0,0.0]
[1780057110406,53.95,73307.18,0.0,-1.0,0.0,0.0]
[1780057111413,53.95,73303.45,0.0,-1.0,0.0,0.0]
[1780057113427,53.95,73303.98,0.0,-1.0,0.0,0.0]
[1780057116448,53.95,73304.89,0.0,-1.0,0.0,0.0]
[1780057117466,53.95,73305.52,0.0,-1.0,0.0,0.0]
[1780057122498,53.95,73305.58,0.0,-1.0,0.0,0.0]
[1780057123506,53.95,73304.81,0.0,-1.0,0.0,0.0]
[1780057124513,53.95,73302.6,0.0,-1.0,0.0,0.0]
[1780057125520,53.95,73300.5,0.0,-1.0,0.0,0.0]
[1780057130555,53.95,73300.84,0.0,-1.0,0.0,0.0]
[1780057136597,53.95,73299.76,0.0,-1.0,0.0,0.0]
[1780057137604,53.95,73299.02,0.0,-1.0,0.0,0.0]
[1780057143646,53.95,73299.59,0.0,-1.0,0.0,0.0]
[1780057146668,53.95,73301.39,0.0,-1.0,0.0,0.0]
[1780057148682,53.95,73301.91,0.0,-1.0,0.0,0.0]
[1780057153717,53.95,73301.79,0.0,-1.0,0.0,0.0]
[1780057158752,53.95,73301.73,0.0,-1.0,0.0,0.0]
[1780057164794,53.95,73302.02,0.0,-1.0,0.0,0.0]
[1780057166809,53.95,73301.4,0.0,-1.0,0.0,0.0]
[1780057167816,53.95,73300.5,0.0,-1.0,0.0,0.0]
[1780057171844,53.95,73302.03,0.0,-1.0,0.0,0.0]
[1780057174865,53.95,73300.59,0.0,-1.0,0.0,0.0]
[1780057175872,53.95,73297.21,0.0,-1.0,0.0,0.0]
[1780057176879,53.95,73297.74,0.0,-1.0,0.0,0.0]
[1780057178893,53.95,73291.64,0.0,-1.0,0.0,0.0]
[1780057179900,53.95,73292.28,0.0,-1.0,0.0,0.0]
[1780057181914,53.95,73291.04,0.0,-1.0,0.0,0.0]
[1780057182921,53.95,73286.3,0.0,-1.0,0.0,0.0]
[1780057188958,53.95,73286.25,0.0,-1.0,0.0,0.0]
[1780057190977,53.95,73287.38,0.0,-1.0,0.0,0.0]
[1780057191987,53.95,73287.87,0.0,-1.0,0.0,0.0]
[1780057192992,53.95,73289.26,0.0,-1.0,0.0,0.0]
[1780057199038,53.95,73289.35,0.0,-1.0,0.0,0.0]
[1780057201052,53.95,73290.3,0.0,-1.0,0.0,0.0]
[1780057203074,53.95,73284.5,0.0,-1.0,0.0,0.0]
[1780057204110,53.95,73277.24,0.0,-1.0,0.0,0.0]
[1780057205086,53.95,73277.05,0.0,-1.0,0.0,0.0]
[1780057207100,53.95,73276.04,0.0,-1.0,0.0,0.0]
[1780057209119,53.95,73266.48,0.0,-1.0,0.0,0.0]
[1780057210122,53.95,73260.71,0.0,-1.0,0.0,0.0]
[1780057212612,53.95,73260.7,0.0,-1.0,0.0,0.0]
[1780057213143,53.95,73256.81,0.0,-1.0,0.0,0.0]
[1780057214150,53.95,73254.85,0.0,-1.0,0.0,0.0]
[1780057215158,53.95,73255.89,0.0,-1.0,0.0,0.0]
[1780057220192,53.95,73255.95,0.0,-1.0,0.0,0.0]
[1780057223226,53.95,73256.78,0.0,-1.0,0.0,0.0]
[1780057224231,53.95,73264.66,0.0,-1.0,0.0,0.0]
[1780057225238,53.95,73265.51,0.0,-1.0,0.0,0.0]
[1780057226245,53.95,73265.18,0.0,-1.0,0.0,0.0]
[1780057227253,53.95,73265.67,0.0,-1.0,0.0,0.0]
[1780057232288,53.95,73265.11,0.0,-1.0,0.0,0.0]
[1780057234303,53.95,73266.27,0.0,-1.0,0.0,0.0]
[1780057237326,53.95,73271.19,0.0,-1.0,0.0,0.0]
[1780057239065,53.95,73273.51,0.0,-1.0,0.0,0.0]
[1780057239341,53.95,73271.4,0.0,-1.0,0.0,0.0]
[1780057245394,53.95,73271.43,0.0,-1.0,0.0,0.0]
[1780057246401,53.95,73275.96,0.0,-1.0,0.0,0.0]
[1780057247408,53.95,73280.61,0.0,-1.0,0.0,0.0]
[1780057249422,53.95,73280.62,0.0,-1.0,0.0,0.0]
[1780057250989,53.95,73281.92,0.0,-1.0,0.0,0.0]
[1780057252443,53.95,73283.07,0.0,-1.0,0.0,0.0]
[1780057253451,53.95,73285.8,0.0,-1.0,0.0,0.0]
[1780057254457,53.95,73286.75,0.0,-1.0,0.0,0.0]
[1780057255464,53.95,73287.25,0.0,-1.0,0.0,0.0]
[1780057259226,53.95,73286.87,0.0,-1.0,0.0,0.0]
[1780057265534,53.95,73287.36,0.0,-1.0,0.0,0.0]
[1780057267960,53.95,73282.01,0.0,-1.0,0.0,0.0]
[1780057268556,53.95,73279.84,0.0,-1.0,0.0,0.0]
[1780057270569,53.95,73277.72,0.0,-1.0,0.0,0.0]
[1780057271576,53.95,73277.1,0.0,-1.0,0.0,0.0]
[1780057272585,53.95,73277.71,0.0,-1.0,0.0,0.0]
[1780057273593,53.95,73276.46,0.0,-1.0,0.0,0.0]
[1780057274600,53.95,73275.87,0.0,-1.0,0.0,0.0]
[1780057275607,53.95,73275.13,0.0,-1.0,0.0,0.0]
[1780057277621,53.95,73275.69,0.0,-1.0,0.0,0.0]
[1780057278628,53.95,73276.33,0.0,-1.0,0.0,0.0]
[1780057283663,53.95,73276.16,0.0,-1.0,0.0,0.0]
[1780057287691,53.95,73270.55,0.0,-1.0,0.0,0.0]
[1780057288698,53.95,73269.1,0.0,-1.0,0.0,0.0]
[1780057289704,53.95,73262.53,0.0,-1.0,0.0,0.0]
[1780057291111,53.95,73260.58,0.0,-1.0,0.0,0.0]
[1780057291719,53.95,73257.74,0.0,-1.0,0.0,0.0]
[1780057293734,53.95,73258.42,0.0,-1.0,0.0,0.0]
[1780057294740,53.95,73259.13,0.0,-1.0,0.0,0.0]
[1780057295747,53.95,73262.73,0.0,-1.0,0.0,0.0]
[1780057299775,53.95,73257.41,0.0,-1.0,0.0,0.0]
[1780057300782,53.95,73250.32,0.0,-1.0,0.0,0.0]
[1780057301789,53.95,73247.53,0.0,-1.0,0.0,0.0]
[1780057302796,53.95,73247.08,0.0,-1.0,0.0,0.0]
[1780057305817,53.95,73248.42,0.0,-1.0,0.0,0.0]
[1780057306824,53.95,73247.86,0.0,-1.0,0.0,0.0]
[1780057309845,53.95,73252.84,0.0,-1.0,0.0,0.0]
[1780057313873,53.95,73252.35,0.0,-1.0,0.0,0.0]
[1780057318908,53.95,73252.41,0.0,-1.0,0.0,0.0]
[1780057322936,53.95,73253.15,0.0,-1.0,0.0,0.0]
[1780057323943,53.95,73252.69,0.0,-1.0,0.0,0.0]
[1780057327971,53.95,73257.82,0.0,-1.0,0.0,0.0]
[1780057328978,53.95,73264.03,0.0,-1.0,0.0,0.0]
[1780057329985,53.95,73254.87,0.0,-1.0,0.0,0.0]
[1780057330992,53.95,73250.25,0.0,-1.0,0.0,0.0]
[1780057336027,53.95,73249.53,0.0,-1.0,0.0,0.0]
[1780057339049,53.95,73253.09,0.0,-1.0,0.0,0.0]
[1780057340056,53.95,73254.43,0.0,-1.0,0.0,0.0]
[1780057342070,53.95,73255.06,0.0,-1.0,0.0,0.0]
[1780057345091,53.95,73250.79,0.0,-1.0,0.0,0.0]
[1780057346098,53.95,73247.65,0.0,-1.0,0.0,0.0]
[1780057347105,53.95,73249.92,0.0,-1.0,0.0,0.0]
[1780057350126,53.95,73249.17,0.0,-1.0,0.0,0.0]
[1780057351133,53.95,73250.01,0.0,-1.0,0.0,0.0]
[1780057358182,53.95,73250.45,0.0,-1.0,0.0,0.0]
[1780057362212,53.95,73250.94,0.0,-1.0,0.0,0.0]
[1780057363219,53.95,73251.43,0.0,-1.0,0.0,0.0]
[1780057364230,53.95,73250.82,0.0,-1.0,0.0,0.0]
[1780057365233,53.95,73251.29,0.0,-1.0,0.0,0.0]
[1780057370268,53.95,73251.84,0.0,-1.0,0.0,0.0]
[1780057374296,53.95,73257.35,0.0,-1.0,0.0,0.0]
[1780057375304,53.95,73261.57,0.0,-1.0,0.0,0.0]
[1780057379332,53.95,73263.33,0.0,-1.0,0.0,0.0]
[1780057380339,53.95,73269.63,0.0,-1.0,0.0,0.0]
[1780057382353,53.95,73269.76,0.0,-1.0,0.0,0.0]
[1780057383360,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780057384367,53.95,73272.19,0.0,-1.0,0.0,0.0]
[1780057385374,53.95,73269.82,0.0,-1.0,0.0,0.0]
[1780057386381,53.95,73266.81,0.0,-1.0,0.0,0.0]
[1780057388395,53.95,73269.25,0.0,-1.0,0.0,0.0]
[1780057393430,53.95,73269.24,0.0,-1.0,0.0,0.0]
[1780057394437,53.95,73259.32,0.0,-1.0,0.0,0.0]
[1780057395444,53.95,73251.64,0.0,-1.0,0.0,0.0]
[1780057397100,53.95,73252.49,0.0,-1.0,0.0,0.0]
[1780057398465,53.95,73253.51,0.0,-1.0,0.0,0.0]
[1780057401486,53.95,73253.04,0.0,-1.0,0.0,0.0]
[1780057406521,53.95,73252.85,0.0,-1.0,0.0,0.0]
[1780057408535,53.95,73252.27,0.0,-1.0,0.0,0.0]
[1780057409542,53.95,73252.86,0.0,-1.0,0.0,0.0]
[1780057411556,53.95,73243.34,0.0,-1.0,0.0,0.0]
[1780057412562,53.95,73239.96,0.0,-1.0,0.0,0.0]
[1780057413570,53.95,73237.8,0.0,-1.0,0.0,0.0]
[1780057414617,53.95,73234.33,0.0,-1.0,0.0,0.0]
[1780057416026,53.95,73233.65,0.0,-1.0,0.0,0.0]
[1780057416591,53.95,73232.41,0.0,-1.0,0.0,0.0]
[1780057417598,53.95,73231.68,0.0,-1.0,0.0,0.0]
[1780057418605,53.95,73228.21,0.0,-1.0,0.0,0.0]
[1780057419612,53.95,73227.54,0.0,-1.0,0.0,0.0]
[1780057424647,53.95,73225.45,0.0,-1.0,0.0,0.0]
[1780057425654,53.95,73224.05,0.0,-1.0,0.0,0.0]
[1780057426661,53.95,73222.17,0.0,-1.0,0.0,0.0]
[1780057427668,53.95,73221.47,0.0,-1.0,0.0,0.0]
[1780057428675,53.95,73223.33,0.0,-1.0,0.0,0.0]
[1780057429682,53.95,73224.36,0.0,-1.0,0.0,0.0]
[1780057430689,53.95,73223.67,0.0,-1.0,0.0,0.0]
[1780057432703,53.95,73223.11,0.0,-1.0,0.0,0.0]
[1780057434033,53.95,73224.07,0.0,-1.0,0.0,0.0]
[1780057434718,53.95,73223.14,0.0,-1.0,0.0,0.0]
[1780057439752,53.95,73222.91,0.0,-1.0,0.0,0.0]
[1780057443781,53.95,73222.3,0.0,-1.0,0.0,0.0]
[1780057445146,53.95,73222.3,0.0,-1.0,0.0,0.0]
[1780057445795,53.95,73227.81,0.0,-1.0,0.0,0.0]
[1780057446802,53.95,73237.53,0.0,-1.0,0.0,0.0]
[1780057447809,53.95,73242.99,0.0,-1.0,0.0,0.0]
[1780057449201,53.95,73240.86,0.0,-1.0,0.0,0.0]
[1780057450830,53.95,73242.34,0.0,-1.0,0.0,0.0]
[1780057454858,53.95,73241.56,0.0,-1.0,0.0,0.0]
[1780057456872,53.95,73240.34,0.0,-1.0,0.0,0.0]
[1780057458886,53.95,73239.18,0.0,-1.0,0.0,0.0]
[1780057460901,53.95,73237.81,0.0,-1.0,0.0,0.0]
[1780057461907,53.95,73228.85,0.0,-1.0,0.0,0.0]
[1780057462915,53.95,73228.49,0.0,-1.0,0.0,0.0]
[1780057463922,53.95,73228.96,0.0,-1.0,0.0,0.0]
[1780057465936,53.95,73227.33,0.0,-1.0,0.0,0.0]
[1780057466943,53.95,73225.7,0.0,-1.0,0.0,0.0]
[1780057467950,53.95,73222.47,0.0,-1.0,0.0,0.0]
[1780057471978,53.95,73222.62,0.0,-1.0,0.0,0.0]
[1780057476012,53.95,73223.18,0.0,-1.0,0.0,0.0]
[1780057477013,53.95,73224.16,0.0,-1.0,0.0,0.0]
[1780057480034,53.95,73224.76,0.0,-1.0,0.0,0.0]
[1780057482048,53.95,73223.98,0.0,-1.0,0.0,0.0]
[1780057483055,53.95,73224.5,0.0,-1.0,0.0,0.0]
[1780057488090,53.95,73224.77,0.0,-1.0,0.0,0.0]
[1780057490107,53.95,73225.47,0.0,-1.0,0.0,0.0]
[1780057493135,53.95,73223.88,0.0,-1.0,0.0,0.0]
[1780057495149,53.95,73225.42,0.0,-1.0,0.0,0.0]
[1780057500184,53.95,73225.54,0.0,-1.0,0.0,0.0]
[1780057502198,53.95,73221.44,0.0,-1.0,0.0,0.0]
[1780057503205,53.95,73223.28,0.0,-1.0,0.0,0.0]
[1780057504214,53.95,73224.44,0.0,-1.0,0.0,0.0]
[1780057508240,53.95,73223.73,0.0,-1.0,0.0,0.0]
[1780057509247,53.95,73224.15,0.0,-1.0,0.0,0.0]
[1780057510254,53.95,73225.51,0.0,-1.0,0.0,0.0]
[1780057511261,53.95,73226.01,0.0,-1.0,0.0,0.0]
[1780057513275,53.95,73226.8,0.0,-1.0,0.0,0.0]
[1780057514282,53.95,73227.58,0.0,-1.0,0.0,0.0]
[1780057519317,53.95,73226.55,0.0,-1.0,0.0,0.0]
[1780057520324,53.95,73223.31,0.0,-1.0,0.0,0.0]
[1780057523344,53.95,73224.13,0.0,-1.0,0.0,0.0]
[1780057525359,53.95,73223.29,0.0,-1.0,0.0,0.0]
[1780057527245,53.95,73223.41,0.0,-1.0,0.0,0.0]
[1780057527373,53.95,73222.79,0.0,-1.0,0.0,0.0]
[1780057532409,53.95,73222.7,0.0,-1.0,0.0,0.0]
[1780057534423,53.95,73221.9,0.0,-1.0,0.0,0.0]
[1780057536437,53.95,73220.18,0.0,-1.0,0.0,0.0]
[1780057541471,53.95,73219.4,0.0,-1.0,0.0,0.0]
[1780057542479,53.95,73215.94,0.0,-1.0,0.0,0.0]
[1780057543486,53.95,73216.85,0.0,-1.0,0.0,0.0]
[1780057545499,53.95,73217.3,0.0,-1.0,0.0,0.0]
[1780057546507,53.95,73217.78,0.0,-1.0,0.0,0.0]
[1780057548522,53.95,73218.79,0.0,-1.0,0.0,0.0]
[1780057549528,53.95,73221.95,0.0,-1.0,0.0,0.0]
[1780057554564,53.95,73221.96,0.0,-1.0,0.0,0.0]
[1780057555571,53.95,73222.66,0.0,-1.0,0.0,0.0]
[1780057561613,53.95,73222.37,0.0,-1.0,0.0,0.0]
[1780057566648,53.95,73222.65,0.0,-1.0,0.0,0.0]
[1780057572690,53.95,73222.68,0.0,-1.0,0.0,0.0]
[1780057573697,53.95,73223.94,0.0,-1.0,0.0,0.0]
[1780057576723,53.95,73222.38,0.0,-1.0,0.0,0.0]
[1780057578737,53.95,73220.97,0.0,-1.0,0.0,0.0]
[1780057580751,53.95,73220.24,0.0,-1.0,0.0,0.0]
[1780057584779,53.95,73220.71,0.0,-1.0,0.0,0.0]
[1780057585786,53.95,73219.72,0.0,-1.0,0.0,0.0]
[1780057587800,53.95,73220.28,0.0,-1.0,0.0,0.0]
[1780057588807,53.95,73221.07,0.0,-1.0,0.0,0.0]
[1780057591828,53.95,73221.25,0.0,-1.0,0.0,0.0]
[1780057593842,53.95,73220.78,0.0,-1.0,0.0,0.0]
[1780057594849,53.95,73220.36,0.0,-1.0,0.0,0.0]
[1780057597871,53.95,73218.79,0.0,-1.0,0.0,0.0]
[1780057599885,53.95,73216.59,0.0,-1.0,0.0,0.0]
[1780057600892,53.95,73217.58,0.0,-1.0,0.0,0.0]
[1780057602906,53.95,73216.78,0.0,-1.0,0.0,0.0]
[1780057608948,53.95,73218.48,0.0,-1.0,0.0,0.0]
[1780057611969,53.95,73219.03,0.0,-1.0,0.0,0.0]
[1780057612976,53.95,73218.12,0.0,-1.0,0.0,0.0]
[1780057614991,53.95,73220.72,0.0,-1.0,0.0,0.0]
[1780057620036,53.95,73219.19,0.0,-1.0,0.0,0.0]
[1780057621042,53.95,73217.6,0.0,-1.0,0.0,0.0]
[1780057624061,53.95,73218.04,0.0,-1.0,0.0,0.0]
[1780057629097,53.95,73218.12,0.0,-1.0,0.0,0.0]
[1780057632407,53.95,73217.14,0.0,-1.0,0.0,0.0]
[1780057636146,53.95,73216.17,0.0,-1.0,0.0,0.0]
[1780057637154,53.95,73215.58,0.0,-1.0,0.0,0.0]
[1780057639167,53.95,73215.16,0.0,-1.0,0.0,0.0]
[1780057642188,53.95,73214.68,0.0,-1.0,0.0,0.0]
[1780057647223,53.95,73214.64,0.0,-1.0,0.0,0.0]
[1780057651251,53.95,73214.79,0.0,-1.0,0.0,0.0]
[1780057652258,53.95,73215.61,0.0,-1.0,0.0,0.0]
[1780057653264,53.95,73214.7,0.0,-1.0,0.0,0.0]
[1780057658300,53.95,73214.84,0.0,-1.0,0.0,0.0]
[1780057660314,53.95,73215.25,0.0,-1.0,0.0,0.0]
[1780057661321,53.95,73214.7,0.0,-1.0,0.0,0.0]
[1780057662328,53.95,73213.86,0.0,-1.0,0.0,0.0]
[1780057665350,53.95,73213.34,0.0,-1.0,0.0,0.0]
[1780057668372,53.95,73212.51,0.0,-1.0,0.0,0.0]
[1780057671393,53.95,73212.11,0.0,-1.0,0.0,0.0]
[1780057673407,53.95,73214.82,0.0,-1.0,0.0,0.0]
[1780057674414,53.95,73215.97,0.0,-1.0,0.0,0.0]
[1780057676429,53.95,73215.5,0.0,-1.0,0.0,0.0]
[1780057681464,53.95,73216.49,0.0,-1.0,0.0,0.0]
[1780057682472,53.95,73221.13,0.0,-1.0,0.0,0.0]
[1780057683479,53.95,73222.11,0.0,-1.0,0.0,0.0]
[1780057684486,53.95,73223.66,0.0,-1.0,0.0,0.0]
[1780057687507,53.95,73224.07,0.0,-1.0,0.0,0.0]
[1780057690528,53.95,73224.49,0.0,-1.0,0.0,0.0]
[1780057694556,53.95,73225.15,0.0,-1.0,0.0,0.0]
[1780057696570,53.95,73225.62,0.0,-1.0,0.0,0.0]
[1780057697577,53.95,73226.7,0.0,-1.0,0.0,0.0]
[1780057699591,53.95,73222.46,0.0,-1.0,0.0,0.0]
[1780057700598,53.95,73219.24,0.0,-1.0,0.0,0.0]
[1780057701605,53.95,73216.29,0.0,-1.0,0.0,0.0]
[1780057706640,53.95,73217.74,0.0,-1.0,0.0,0.0]
[1780057707647,53.95,73219.86,0.0,-1.0,0.0,0.0]
[1780057708654,53.95,73220.6,0.0,-1.0,0.0,0.0]
[1780057712682,53.95,73219.5,0.0,-1.0,0.0,0.0]
[1780057714696,53.95,73218.99,0.0,-1.0,0.0,0.0]
[1780057715705,53.95,73214.91,0.0,-1.0,0.0,0.0]
[1780057716710,53.95,73213.35,0.0,-1.0,0.0,0.0]
[1780057721745,53.95,73210.79,0.0,-1.0,0.0,0.0]
[1780057722752,53.95,73208.59,0.0,-1.0,0.0,0.0]
[1780057724503,53.95,73210.05,0.0,-1.0,0.0,0.0]
[1780057728794,53.95,73209.33,0.0,-1.0,0.0,0.0]
[1780057733829,53.95,73209.66,0.0,-1.0,0.0,0.0]
[1780057739871,53.95,73210.22,0.0,-1.0,0.0,0.0]
[1780057740878,53.95,73210.99,0.0,-1.0,0.0,0.0]
[1780057741885,53.95,73211.79,0.0,-1.0,0.0,0.0]
[1780057743899,53.95,73212.23,0.0,-1.0,0.0,0.0]
[1780057748934,53.95,73213.75,0.0,-1.0,0.0,0.0]
[1780057751955,53.95,73214.97,0.0,-1.0,0.0,0.0]
[1780057753969,53.95,73215.46,0.0,-1.0,0.0,0.0]
[1780057756990,53.95,73214.94,0.0,-1.0,0.0,0.0]
[1780057760014,53.95,73215.34,0.0,-1.0,0.0,0.0]
[1780057761021,53.95,73213.54,0.0,-1.0,0.0,0.0]
[1780057766056,53.95,73213.18,0.0,-1.0,0.0,0.0]
[1780057772098,53.95,73213.22,0.0,-1.0,0.0,0.0]
[1780057775119,53.95,73212.79,0.0,-1.0,0.0,0.0]
[1780057780154,53.95,73212.81,0.0,-1.0,0.0,0.0]
[1780057782168,53.95,73213.24,0.0,-1.0,0.0,0.0]
[1780057783175,53.95,73217.53,0.0,-1.0,0.0,0.0]
[1780057784182,53.95,73222.58,0.0,-1.0,0.0,0.0]
[1780057785189,53.95,73221.5,0.0,-1.0,0.0,0.0]
[1780057787203,53.95,73220.33,0.0,-1.0,0.0,0.0]
[1780057788210,53.95,73219.58,0.0,-1.0,0.0,0.0]
[1780057789217,53.95,73219.17,0.0,-1.0,0.0,0.0]
[1780057791231,53.95,73220.19,0.0,-1.0,0.0,0.0]
[1780057794252,53.95,73221.17,0.0,-1.0,0.0,0.0]
[1780057795259,53.95,73222.67,0.0,-1.0,0.0,0.0]
[1780057795728,53.95,73222.67,0.0,-1.0,0.0,0.0]
[1780057796266,53.95,73224.51,0.0,-1.0,0.0,0.0]
[1780057798280,53.95,73226.82,0.0,-1.0,0.0,0.0]
[1780057799287,53.95,73229.08,0.0,-1.0,0.0,0.0]
[1780057800311,53.95,73230.49,0.0,-1.0,0.0,0.0]
[1780057801315,53.95,73230.06,0.0,-1.0,0.0,0.0]
[1780057802322,53.95,73224.1,0.0,-1.0,0.0,0.0]
[1780057805344,53.95,73224.24,0.0,-1.0,0.0,0.0]
[1780057806350,53.95,73224.91,0.0,-1.0,0.0,0.0]
[1780057807370,53.95,73222.46,0.0,-1.0,0.0,0.0]
[1780057808375,53.95,73215.61,0.0,-1.0,0.0,0.0]
[1780057809384,53.95,73212.88,0.0,-1.0,0.0,0.0]
[1780057814420,53.95,73213.47,0.0,-1.0,0.0,0.0]
[1780057817441,53.95,73213.08,0.0,-1.0,0.0,0.0]
[1780057820462,53.95,73213.53,0.0,-1.0,0.0,0.0]
[1780057823483,53.95,73214.44,0.0,-1.0,0.0,0.0]
[1780057828518,53.95,73214.06,0.0,-1.0,0.0,0.0]
[1780057834560,53.95,73213.9,0.0,-1.0,0.0,0.0]
[1780057835567,53.95,73213.36,0.0,-1.0,0.0,0.0]
[1780057838588,53.95,73213.96,0.0,-1.0,0.0,0.0]
[1780057844630,53.95,73213.92,0.0,-1.0,0.0,0.0]
[1780057847651,53.95,73211.39,0.0,-1.0,0.0,0.0]
[1780057850672,53.95,73212.63,0.0,-1.0,0.0,0.0]
[1780057851679,53.95,73233.98,0.0,-1.0,0.0,0.0]
[1780057852686,53.95,73235.88,0.0,-1.0,0.0,0.0]
[1780057853693,53.95,73229.78,0.0,-1.0,0.0,0.0]
[1780057854700,53.95,73228.35,0.0,-1.0,0.0,0.0]
[1780057856714,53.95,73229.93,0.0,-1.0,0.0,0.0]
[1780057858728,53.95,73231.22,0.0,-1.0,0.0,0.0]
[1780057859735,53.95,73232.6,0.0,-1.0,0.0,0.0]
[1780057860755,53.95,73230.54,0.0,-1.0,0.0,0.0]
[1780057861755,53.95,73224.81,0.0,-1.0,0.0,0.0]
[1780057862761,53.95,73222.82,0.0,-1.0,0.0,0.0]
[1780057863768,53.95,73223.64,0.0,-1.0,0.0,0.0]
[1780057864775,53.95,73222.69,0.0,-1.0,0.0,0.0]
[1780057865782,53.95,73223.24,0.0,-1.0,0.0,0.0]
[1780057870817,53.95,73223.33,0.0,-1.0,0.0,0.0]
[1780057873838,53.95,73223.8,0.0,-1.0,0.0,0.0]
[1780057878873,53.95,73223.85,0.0,-1.0,0.0,0.0]
[1780057879880,53.95,73224.56,0.0,-1.0,0.0,0.0]
[1780057880887,53.95,73225.33,0.0,-1.0,0.0,0.0]
[1780057881894,53.95,73228.64,0.0,-1.0,0.0,0.0]
[1780057886929,53.95,73228.65,0.0,-1.0,0.0,0.0]
[1780057890957,53.95,73232.16,0.0,-1.0,0.0,0.0]
[1780057891964,53.95,73234.41,0.0,-1.0,0.0,0.0]
[1780057892971,53.95,73230.29,0.0,-1.0,0.0,0.0]
[1780057893978,53.95,73226.1,0.0,-1.0,0.0,0.0]
[1780057895992,53.95,73226.24,0.0,-1.0,0.0,0.0]
[1780057901741,53.95,73226.39,0.0,-1.0,0.0,0.0]
[1780057901032,53.95,73227.2,0.0,-1.0,0.0,0.0]
[1780057902034,53.95,73226.47,0.0,-1.0,0.0,0.0]
[1780057903041,53.95,73228.97,0.0,-1.0,0.0,0.0]
[1780057905055,53.95,73230.89,0.0,-1.0,0.0,0.0]
[1780057906062,53.95,73233.79,0.0,-1.0,0.0,0.0]
[1780057907069,53.95,73235.52,0.0,-1.0,0.0,0.0]
[1780057908076,53.95,73229.88,0.0,-1.0,0.0,0.0]
[1780057909083,53.95,73228.46,0.0,-1.0,0.0,0.0]
[1780057910090,53.95,73229.92,0.0,-1.0,0.0,0.0]
[1780057911099,53.95,73231.37,0.0,-1.0,0.0,0.0]
[1780057912105,53.95,73232.44,0.0,-1.0,0.0,0.0]
[1780057917141,53.95,73228.25,0.0,-1.0,0.0,0.0]
[1780057918148,53.95,73226.49,0.0,-1.0,0.0,0.0]
[1780057920724,53.95,73226.49,0.0,-1.0,0.0,0.0]
[1780057920823,53.95,73224.85,0.0,-1.0,0.0,0.0]
[1780057922179,53.95,73224.02,0.0,-1.0,0.0,0.0]
[1780057923211,53.95,73224.43,0.0,-1.0,0.0,0.0]
[1780057924204,53.95,73224.02,0.0,-1.0,0.0,0.0]
[1780057926218,53.95,73224.58,0.0,-1.0,0.0,0.0]
[1780057928233,53.95,73225.21,0.0,-1.0,0.0,0.0]
[1780057929240,53.95,73223.97,0.0,-1.0,0.0,0.0]
[1780057930247,53.95,73222.58,0.0,-1.0,0.0,0.0]
[1780057931254,53.95,73223.14,0.0,-1.0,0.0,0.0]
[1780057932261,53.95,73223.63,0.0,-1.0,0.0,0.0]
[1780057935282,53.95,73224.04,0.0,-1.0,0.0,0.0]
[1780057937296,53.95,73224.94,0.0,-1.0,0.0,0.0]
[1780057940317,53.95,73224.5,0.0,-1.0,0.0,0.0]
[1780057945352,53.95,73223.03,0.0,-1.0,0.0,0.0]
[1780057946359,53.95,73224.09,0.0,-1.0,0.0,0.0]
[1780057951397,53.95,73224.33,0.0,-1.0,0.0,0.0]
[1780057953411,53.95,73222.24,0.0,-1.0,0.0,0.0]
[1780057958445,53.95,73221.76,0.0,-1.0,0.0,0.0]
[1780057959453,53.95,73221.13,0.0,-1.0,0.0,0.0]
[1780057960461,53.95,73221.85,0.0,-1.0,0.0,0.0]
[1780057965495,53.95,73227.84,0.0,-1.0,0.0,0.0]
[1780057966501,53.95,73229.14,0.0,-1.0,0.0,0.0]
[1780057968516,53.95,73229.59,0.0,-1.0,0.0,0.0]
[1780057969523,53.95,73228.55,0.0,-1.0,0.0,0.0]
[1780057970530,53.95,73224.75,0.0,-1.0,0.0,0.0]
[1780057974558,53.95,73223.64,0.0,-1.0,0.0,0.0]
[1780057976572,53.95,73223.2,0.0,-1.0,0.0,0.0]
[1780057980600,53.95,73225.38,0.0,-1.0,0.0,0.0]
[1780057983621,53.95,73215.17,0.0,-1.0,0.0,0.0]
[1780057984628,53.95,73212.21,0.0,-1.0,0.0,0.0]
[1780057989666,53.95,73211.97,0.0,-1.0,0.0,0.0]
[1780057994701,53.95,73212.46,0.0,-1.0,0.0,0.0]
[1780057995708,53.95,73211.19,0.0,-1.0,0.0,0.0]
[1780058000745,53.95,73210.56,0.0,-1.0,0.0,0.0]
[1780058002759,53.95,73209.54,0.0,-1.0,0.0,0.0]
[1780058007793,53.95,73209.35,0.0,-1.0,0.0,0.0]
[1780058009808,53.95,73209.83,0.0,-1.0,0.0,0.0]
[1780058012830,53.95,73213.47,0.0,-1.0,0.0,0.0]
[1780058013837,53.95,73215.29,0.0,-1.0,0.0,0.0]
[1780058014860,53.95,73203.03,0.0,-1.0,0.0,0.0]
[1780058015894,53.95,73174.51,0.0,-1.0,0.0,0.0]
[1780058016881,53.95,73154.67,0.0,-1.0,0.0,0.0]
[1780058017241,53.95,73154.67,0.0,-1.0,0.0,0.0]
[1780058017894,53.95,73158.19,0.0,-1.0,0.0,0.0]
[1780058018900,53.95,73162.23,0.0,-1.0,0.0,0.0]
[1780058019092,53.95,73162.23,0.0,-1.0,0.0,0.0]
[1780058019253,53.95,73162.23,0.0,-1.0,0.0,0.0]
[1780058019467,53.95,73162.23,0.0,-1.0,0.0,0.0]
[1780058019804,53.95,73162.23,0.0,-1.0,0.0,0.0]
[1780058019907,53.95,73155.75,0.0,-1.0,0.0,0.0]
[1780058020915,53.95,73174.91,0.0,-1.0,0.0,0.0]
[1780058021922,53.95,73188.97,0.0,-1.0,0.0,0.0]
[1780058022929,53.95,73193.23,0.0,-1.0,0.0,0.0]
[1780058023183,53.95,73193.23,0.0,-1.0,0.0,0.0]
[1780058024808,53.95,73194.37,0.0,-1.0,0.0,0.0]
[1780058024893,53.95,73194.37,0.0,-1.0,0.0,0.0]
[1780058024881,53.95,73194.37,0.0,-1.0,0.0,0.0]
[1780058024960,53.95,73194.37,0.0,-1.0,0.0,0.0]
[1780058024969,53.95,73194.37,0.0,-1.0,0.0,0.0]
[1780058025995,53.95,73194.37,0.0,-1.0,0.0,0.0]
[1780058025251,53.95,73204.34,0.0,-1.0,0.0,0.0]
[1780058026154,53.95,73216.9,0.0,-1.0,0.0,0.0]
[1780058026980,53.95,73226.76,0.0,-1.0,0.0,0.0]
[1780058027987,53.95,73225.4,0.0,-1.0,0.0,0.0]
[1780058029564,53.95,73225.4,0.0,-1.0,0.0,0.0]
[1780058029645,53.95,73218.93,0.0,-1.0,0.0,0.0]
[1780058031008,53.95,73211.77,0.0,-1.0,0.0,0.0]
[1780058032018,53.95,73209.89,0.0,-1.0,0.0,0.0]
[1780058036043,53.95,73208.17,0.0,-1.0,0.0,0.0]
[1780058038057,53.95,73205.05,0.0,-1.0,0.0,0.0]
[1780058041084,53.95,73203.45,0.0,-1.0,0.0,0.0]
[1780058042096,53.95,73197.22,0.0,-1.0,0.0,0.0]
[1780058043103,53.95,73197.57,0.0,-1.0,0.0,0.0]
[1780058044110,53.95,73191.56,0.0,-1.0,0.0,0.0]
[1780058045117,53.95,73188.75,0.0,-1.0,0.0,0.0]
[1780058048140,53.95,73181.09,0.0,-1.0,0.0,0.0]
[1780058049147,53.95,73177.48,0.0,-1.0,0.0,0.0]
[1780058050154,53.95,73177.56,0.0,-1.0,0.0,0.0]
[1780058052169,53.95,73180.18,0.0,-1.0,0.0,0.0]
[1780058056498,53.95,73179.51,0.0,-1.0,0.0,0.0]
[1780058056629,53.95,73179.51,0.0,-1.0,0.0,0.0]
[1780058056718,53.95,73179.51,0.0,-1.0,0.0,0.0]
[1780058056778,53.95,73180.06,0.0,-1.0,0.0,0.0]
[1780058060227,53.95,73185.91,0.0,-1.0,0.0,0.0]
[1780058061234,53.95,73189.0,0.0,-1.0,0.0,0.0]
[1780058062240,53.95,73184.86,0.0,-1.0,0.0,0.0]
[1780058063248,53.95,73183.15,0.0,-1.0,0.0,0.0]
[1780058064381,53.95,73183.15,0.0,-1.0,0.0,0.0]
[1780058064459,53.95,73183.15,0.0,-1.0,0.0,0.0]
[1780058064468,53.95,73183.15,0.0,-1.0,0.0,0.0]
[1780058064538,53.95,73181.46,0.0,-1.0,0.0,0.0]
[1780058067298,53.95,73177.64,0.0,-1.0,0.0,0.0]
[1780058068287,53.95,73159.69,0.0,-1.0,0.0,0.0]
[1780058069131,53.95,73159.69,0.0,-1.0,0.0,0.0]
[1780058069294,53.95,73149.93,0.0,-1.0,0.0,0.0]
[1780058070300,53.95,73148.76,0.0,-1.0,0.0,0.0]
[1780058071576,53.95,73148.76,0.0,-1.0,0.0,0.0]
[1780058071603,53.95,73149.81,0.0,-1.0,0.0,0.0]
[1780058072320,53.95,73162.19,0.0,-1.0,0.0,0.0]
[1780058073327,53.95,73168.34,0.0,-1.0,0.0,0.0]
[1780058074336,53.95,73170.27,0.0,-1.0,0.0,0.0]
[1780058075341,53.95,73174.27,0.0,-1.0,0.0,0.0]
[1780058076348,53.95,73175.86,0.0,-1.0,0.0,0.0]
[1780058078363,53.95,73179.46,0.0,-1.0,0.0,0.0]
[1780058079626,53.95,73179.46,0.0,-1.0,0.0,0.0]
[1780058079720,53.95,73179.46,0.0,-1.0,0.0,0.0]
[1780058079739,53.95,73179.46,0.0,-1.0,0.0,0.0]
[1780058079971,53.95,73179.46,0.0,-1.0,0.0,0.0]
[1780058079775,53.95,73180.32,0.0,-1.0,0.0,0.0]
[1780058083398,53.95,73178.98,0.0,-1.0,0.0,0.0]
[1780058085412,53.95,73180.77,0.0,-1.0,0.0,0.0]
[1780058088433,53.95,73182.82,0.0,-1.0,0.0,0.0]
[1780058090805,53.95,73184.93,0.0,-1.0,0.0,0.0]
[1780058091137,53.95,73184.93,0.0,-1.0,0.0,0.0]
[1780058091212,53.95,73184.93,0.0,-1.0,0.0,0.0]
[1780058091220,53.95,73184.93,0.0,-1.0,0.0,0.0]
[1780058091454,53.95,73185.15,0.0,-1.0,0.0,0.0]
[1780058096489,53.95,73186.63,0.0,-1.0,0.0,0.0]
[1780058098722,53.95,73187.57,0.0,-1.0,0.0,0.0]
[1780058098778,53.95,73187.57,0.0,-1.0,0.0,0.0]
[1780058098967,53.95,73187.57,0.0,-1.0,0.0,0.0]
[1780058099010,53.95,73187.76,0.0,-1.0,0.0,0.0]
[1780058100517,53.95,73185.18,0.0,-1.0,0.0,0.0]
[1780058101728,53.95,73185.18,0.0,-1.0,0.0,0.0]
[1780058101794,53.95,73177.58,0.0,-1.0,0.0,0.0]
[1780058102531,53.95,73172.15,0.0,-1.0,0.0,0.0]
[1780058103537,53.95,73170.85,0.0,-1.0,0.0,0.0]
[1780058104677,53.95,73170.85,0.0,-1.0,0.0,0.0]
[1780058104687,53.95,73170.85,0.0,-1.0,0.0,0.0]
[1780058104718,53.95,73170.85,0.0,-1.0,0.0,0.0]
[1780058104776,53.95,73170.98,0.0,-1.0,0.0,0.0]
[1780058106560,53.95,73165.08,0.0,-1.0,0.0,0.0]
[1780058107567,53.95,73160.3,0.0,-1.0,0.0,0.0]
[1780058108574,53.95,73156.47,0.0,-1.0,0.0,0.0]
[1780058109581,53.95,73153.95,0.0,-1.0,0.0,0.0]
[1780058110588,53.95,73151.86,0.0,-1.0,0.0,0.0]
[1780058111595,53.95,73150.2,0.0,-1.0,0.0,0.0]
[1780058116630,53.95,73148.09,0.0,-1.0,0.0,0.0]
[1780058118073,53.95,73148.09,0.0,-1.0,0.0,0.0]
[1780058118644,53.95,73146.7,0.0,-1.0,0.0,0.0]
[1780058119717,53.95,73146.7,0.0,-1.0,0.0,0.0]
[1780058119826,53.95,73146.7,0.0,-1.0,0.0,0.0]
[1780058121172,53.95,73146.86,0.0,-1.0,0.0,0.0]
[1780058121219,53.95,73146.86,0.0,-1.0,0.0,0.0]
[1780058121253,53.95,73146.86,0.0,-1.0,0.0,0.0]
[1780058121468,53.95,73146.86,0.0,-1.0,0.0,0.0]
[1780058121720,53.95,73146.86,0.0,-1.0,0.0,0.0]
[1780058121821,53.95,73146.55,0.0,-1.0,0.0,0.0]
[1780058122672,53.95,73139.49,0.0,-1.0,0.0,0.0]
[1780058123679,53.95,73137.75,0.0,-1.0,0.0,0.0]
[1780058124686,53.95,73141.77,0.0,-1.0,0.0,0.0]
[1780058126107,53.95,73141.45,0.0,-1.0,0.0,0.0]
[1780058127642,53.95,73140.85,0.0,-1.0,0.0,0.0]
[1780058127718,53.95,73140.85,0.0,-1.0,0.0,0.0]
[1780058127748,53.95,73140.85,0.0,-1.0,0.0,0.0]
[1780058127968,53.95,73140.85,0.0,-1.0,0.0,0.0]
[1780058128069,53.95,73141.25,0.0,-1.0,0.0,0.0]
[1780058133496,53.95,73138.64,0.0,-1.0,0.0,0.0]
[1780058133749,53.95,73137.36,0.0,-1.0,0.0,0.0]
[1780058134756,53.95,73140.2,0.0,-1.0,0.0,0.0]
[1780058136770,53.95,73142.61,0.0,-1.0,0.0,0.0]
[1780058137621,53.95,73142.61,0.0,-1.0,0.0,0.0]
[1780058137644,53.95,73142.61,0.0,-1.0,0.0,0.0]
[1780058137717,53.95,73142.61,0.0,-1.0,0.0,0.0]
[1780058137777,53.95,73143.82,0.0,-1.0,0.0,0.0]
[1780058142812,53.95,73142.65,0.0,-1.0,0.0,0.0]
[1780058146061,53.95,73142.94,0.0,-1.0,0.0,0.0]
[1780058146069,53.95,73143.62,0.0,-1.0,0.0,0.0]
[1780058146165,53.95,73143.62,0.0,-1.0,0.0,0.0]
[1780058146218,53.95,73143.62,0.0,-1.0,0.0,0.0]
[1780058146840,53.95,73144.74,0.0,-1.0,0.0,0.0]
[1780058147847,53.95,73147.9,0.0,-1.0,0.0,0.0]
[1780058148854,53.95,73150.76,0.0,-1.0,0.0,0.0]
[1780058149818,53.95,73150.76,0.0,-1.0,0.0,0.0]
[1780058149833,53.95,73150.76,0.0,-1.0,0.0,0.0]
[1780058149967,53.95,73150.76,0.0,-1.0,0.0,0.0]
[1780058149994,53.95,73153.42,0.0,-1.0,0.0,0.0]
[1780058153889,53.95,73154.71,0.0,-1.0,0.0,0.0]
[1780058154898,53.95,73152.14,0.0,-1.0,0.0,0.0]
[1780058155970,53.95,73152.14,0.0,-1.0,0.0,0.0]
[1780058157521,53.95,73150.52,0.0,-1.0,0.0,0.0]
[1780058157610,53.95,73150.52,0.0,-1.0,0.0,0.0]
[1780058157718,53.95,73150.52,0.0,-1.0,0.0,0.0]
[1780058157917,53.95,73150.8,0.0,-1.0,0.0,0.0]
[1780058162794,53.95,73150.35,0.0,-1.0,0.0,0.0]
[1780058162845,53.95,73150.35,0.0,-1.0,0.0,0.0]
[1780058162967,53.95,73150.35,0.0,-1.0,0.0,0.0]
[1780058163068,53.95,73150.82,0.0,-1.0,0.0,0.0]
[1780058169029,53.95,73150.6,0.0,-1.0,0.0,0.0]
[1780058169225,53.95,73150.19,0.0,-1.0,0.0,0.0]
[1780058169364,53.95,73150.19,0.0,-1.0,0.0,0.0]
[1780058170999,53.95,73149.05,0.0,-1.0,0.0,0.0]
[1780058171013,53.95,73149.05,0.0,-1.0,0.0,0.0]
[1780058171049,53.95,73146.88,0.0,-1.0,0.0,0.0]
[1780058171217,53.95,73146.88,0.0,-1.0,0.0,0.0]
[1780058172016,53.95,73145.69,0.0,-1.0,0.0,0.0]
[1780058173023,53.95,73143.69,0.0,-1.0,0.0,0.0]
[1780058176044,53.95,73142.12,0.0,-1.0,0.0,0.0]
[1780058177423,53.95,73141.61,0.0,-1.0,0.0,0.0]
[1780058177469,53.95,73141.61,0.0,-1.0,0.0,0.0]
[1780058177535,53.95,73141.61,0.0,-1.0,0.0,0.0]
[1780058177717,53.95,73141.61,0.0,-1.0,0.0,0.0]
[1780058178058,53.95,73141.62,0.0,-1.0,0.0,0.0]
[1780058181079,53.95,73138.45,0.0,-1.0,0.0,0.0]
[1780058182086,53.95,73136.85,0.0,-1.0,0.0,0.0]
[1780058184103,53.95,73139.4,0.0,-1.0,0.0,0.0]
[1780058185111,53.95,73145.88,0.0,-1.0,0.0,0.0]
[1780058186119,53.95,73151.84,0.0,-1.0,0.0,0.0]
[1780058187127,53.95,73152.86,0.0,-1.0,0.0,0.0]
[1780058188397,53.95,73152.13,0.0,-1.0,0.0,0.0]
[1780058188466,53.95,73152.13,0.0,-1.0,0.0,0.0]
[1780058188523,53.95,73152.13,0.0,-1.0,0.0,0.0]
[1780058188719,53.95,73152.13,0.0,-1.0,0.0,0.0]
[1780058189141,53.95,73152.82,0.0,-1.0,0.0,0.0]
[1780058191155,53.95,73153.37,0.0,-1.0,0.0,0.0]
[1780058193169,53.95,73154.66,0.0,-1.0,0.0,0.0]
[1780058195432,53.95,73154.41,0.0,-1.0,0.0,0.0]
[1780058195440,53.95,73154.41,0.0,-1.0,0.0,0.0]
[1780058195467,53.95,73154.41,0.0,-1.0,0.0,0.0]
[1780058195533,53.95,73154.17,0.0,-1.0,0.0,0.0]
[1780058197197,53.95,73152.72,0.0,-1.0,0.0,0.0]
[1780058200864,53.95,73152.91,0.0,-1.0,0.0,0.0]
[1780058200966,53.95,73152.91,0.0,-1.0,0.0,0.0]
[1780058201049,53.95,73152.91,0.0,-1.0,0.0,0.0]
[1780058201219,53.95,73152.91,0.0,-1.0,0.0,0.0]
[1780058202232,53.95,73154.78,0.0,-1.0,0.0,0.0]
[1780058203238,53.95,73157.63,0.0,-1.0,0.0,0.0]
[1780058204923,53.95,73157.63,0.0,-1.0,0.0,0.0]
[1780058204967,53.95,73157.63,0.0,-1.0,0.0,0.0]
[1780058204978,53.95,73157.63,0.0,-1.0,0.0,0.0]
[1780058205068,53.95,73159.78,0.0,-1.0,0.0,0.0]
[1780058205219,53.95,73159.78,0.0,-1.0,0.0,0.0]
[1780058208276,53.95,73161.66,0.0,-1.0,0.0,0.0]
[1780058209282,53.95,73165.4,0.0,-1.0,0.0,0.0]
[1780058210920,53.95,73165.4,0.0,-1.0,0.0,0.0]
[1780058210962,53.95,73165.4,0.0,-1.0,0.0,0.0]
[1780058210967,53.95,73165.4,0.0,-1.0,0.0,0.0]
[1780058211021,53.95,73166.35,0.0,-1.0,0.0,0.0]
[1780058215325,53.95,73167.74,0.0,-1.0,0.0,0.0]
[1780058216332,53.95,73169.09,0.0,-1.0,0.0,0.0]
[1780058217390,53.95,73169.09,0.0,-1.0,0.0,0.0]
[1780058217403,53.95,73169.09,0.0,-1.0,0.0,0.0]
[1780058217468,53.95,73169.09,0.0,-1.0,0.0,0.0]
[1780058217484,53.95,73168.86,0.0,-1.0,0.0,0.0]
[1780058218346,53.95,73173.12,0.0,-1.0,0.0,0.0]
[1780058222374,53.95,73176.21,0.0,-1.0,0.0,0.0]
[1780058223877,53.95,73176.21,0.0,-1.0,0.0,0.0]
[1780058223950,53.95,73176.21,0.0,-1.0,0.0,0.0]
[1780058223970,53.95,73176.21,0.0,-1.0,0.0,0.0]
[1780058223978,53.95,73177.46,0.0,-1.0,0.0,0.0]
[1780058224389,53.95,73180.61,0.0,-1.0,0.0,0.0]
[1780058225396,53.95,73187.68,0.0,-1.0,0.0,0.0]
[1780058226403,53.95,73190.69,0.0,-1.0,0.0,0.0]
[1780058228020,53.95,73190.69,0.0,-1.0,0.0,0.0]
[1780058228126,53.95,73190.69,0.0,-1.0,0.0,0.0]
[1780058228171,53.95,73190.26,0.0,-1.0,0.0,0.0]
[1780058228217,53.95,73190.26,0.0,-1.0,0.0,0.0]
[1780058228417,53.95,73191.49,0.0,-1.0,0.0,0.0]
[1780058233452,53.95,73194.45,0.0,-1.0,0.0,0.0]
[1780058235467,53.95,73196.92,0.0,-1.0,0.0,0.0]
[1780058237738,53.95,73197.83,0.0,-1.0,0.0,0.0]
[1780058237809,53.95,73197.83,0.0,-1.0,0.0,0.0]
[1780058237970,53.95,73197.83,0.0,-1.0,0.0,0.0]
[1780058238070,53.95,73197.73,0.0,-1.0,0.0,0.0]
[1780058238488,53.95,73198.85,0.0,-1.0,0.0,0.0]
[1780058242516,53.95,73203.72,0.0,-1.0,0.0,0.0]
[1780058243938,53.95,73203.72,0.0,-1.0,0.0,0.0]
[1780058243972,53.95,73203.72,0.0,-1.0,0.0,0.0]
[1780058244054,53.95,73203.72,0.0,-1.0,0.0,0.0]
[1780058244217,53.95,73203.72,0.0,-1.0,0.0,0.0]
[1780058244149,53.95,73207.98,0.0,-1.0,0.0,0.0]
[1780058245537,53.95,73211.21,0.0,-1.0,0.0,0.0]
[1780058246544,53.95,73212.91,0.0,-1.0,0.0,0.0]
[1780058247551,53.95,73211.82,0.0,-1.0,0.0,0.0]
[1780058249834,53.95,73211.39,0.0,-1.0,0.0,0.0]
[1780058249958,53.95,73211.39,0.0,-1.0,0.0,0.0]
[1780058249969,53.95,73211.39,0.0,-1.0,0.0,0.0]
[1780058250052,53.95,73211.89,0.0,-1.0,0.0,0.0]
[1780058251581,53.95,73212.78,0.0,-1.0,0.0,0.0]
[1780058253595,53.95,73205.03,0.0,-1.0,0.0,0.0]
[1780058255051,53.95,73205.03,0.0,-1.0,0.0,0.0]
[1780058255108,53.95,73205.03,0.0,-1.0,0.0,0.0]
[1780058255218,53.95,73205.03,0.0,-1.0,0.0,0.0]
[1780058255193,53.95,73203.93,0.0,-1.0,0.0,0.0]
[1780058260644,53.95,73205.18,0.0,-1.0,0.0,0.0]
[1780058261867,53.95,73205.18,0.0,-1.0,0.0,0.0]
[1780058261970,53.95,73205.18,0.0,-1.0,0.0,0.0]
[1780058261978,53.95,73205.18,0.0,-1.0,0.0,0.0]
[1780058262218,53.95,73205.18,0.0,-1.0,0.0,0.0]
[1780058262235,53.95,73204.89,0.0,-1.0,0.0,0.0]
[1780058267693,53.95,73204.26,0.0,-1.0,0.0,0.0]
[1780058269003,53.95,73204.26,0.0,-1.0,0.0,0.0]
[1780058269038,53.95,73204.26,0.0,-1.0,0.0,0.0]
[1780058269217,53.95,73204.26,0.0,-1.0,0.0,0.0]
[1780058269039,53.95,73204.42,0.0,-1.0,0.0,0.0]
[1780058269707,53.95,73199.57,0.0,-1.0,0.0,0.0]
[1780058270714,53.95,73197.38,0.0,-1.0,0.0,0.0]
[1780058272050,53.95,73197.38,0.0,-1.0,0.0,0.0]
[1780058272091,53.95,73197.38,0.0,-1.0,0.0,0.0]
[1780058272216,53.95,73197.38,0.0,-1.0,0.0,0.0]
[1780058272222,53.95,73197.38,0.0,-1.0,0.0,0.0]
[1780058272187,53.95,73194.68,0.0,-1.0,0.0,0.0]
[1780058272728,53.95,73192.63,0.0,-1.0,0.0,0.0]
[1780058275968,53.95,73192.51,0.0,-1.0,0.0,0.0]
[1780058276056,53.95,73192.51,0.0,-1.0,0.0,0.0]
[1780058276069,53.95,73192.4,0.0,-1.0,0.0,0.0]
[1780058276758,53.95,73194.13,0.0,-1.0,0.0,0.0]
[1780058277969,53.95,73194.13,0.0,-1.0,0.0,0.0]
[1780058278092,53.95,73194.13,0.0,-1.0,0.0,0.0]
[1780058278186,53.95,73194.94,0.0,-1.0,0.0,0.0]
[1780058279968,53.95,73195.38,0.0,-1.0,0.0,0.0]
[1780058280045,53.95,73195.38,0.0,-1.0,0.0,0.0]
[1780058280145,53.95,73195.53,0.0,-1.0,0.0,0.0]
[1780058281793,53.95,73197.9,0.0,-1.0,0.0,0.0]
[1780058282800,53.95,73200.17,0.0,-1.0,0.0,0.0]
[1780058283968,53.95,73200.17,0.0,-1.0,0.0,0.0]
[1780058284091,53.95,73200.17,0.0,-1.0,0.0,0.0]
[1780058284187,53.95,73200.07,0.0,-1.0,0.0,0.0]
[1780058287967,53.95,73199.89,0.0,-1.0,0.0,0.0]
[1780058288022,53.95,73199.89,0.0,-1.0,0.0,0.0]
[1780058288071,53.95,73200.48,0.0,-1.0,0.0,0.0]
[1780058289968,53.95,73199.82,0.0,-1.0,0.0,0.0]
[1780058290085,53.95,73199.82,0.0,-1.0,0.0,0.0]
[1780058290184,53.95,73199.94,0.0,-1.0,0.0,0.0]
[1780058291969,53.95,73199.83,0.0,-1.0,0.0,0.0]
[1780058291993,53.95,73199.83,0.0,-1.0,0.0,0.0]
[1780058292070,53.95,73199.68,0.0,-1.0,0.0,0.0]
[1780058294884,53.95,73200.82,0.0,-1.0,0.0,0.0]
[1780058295968,53.95,73200.82,0.0,-1.0,0.0,0.0]
[1780058296168,53.95,73200.82,0.0,-1.0,0.0,0.0]
[1780058296268,53.95,73201.12,0.0,-1.0,0.0,0.0]
[1780058299968,53.95,73201.06,0.0,-1.0,0.0,0.0]
[1780058300080,53.95,73201.06,0.0,-1.0,0.0,0.0]
[1780058300181,53.95,73201.02,0.0,-1.0,0.0,0.0]
[1780058300926,53.95,73204.94,0.0,-1.0,0.0,0.0]
[1780058301970,53.95,73204.94,0.0,-1.0,0.0,0.0]
[1780058302062,53.95,73204.94,0.0,-1.0,0.0,0.0]
[1780058302150,53.95,73208.17,0.0,-1.0,0.0,0.0]
[1780058302940,53.95,73209.04,0.0,-1.0,0.0,0.0]
[1780058305973,53.95,73209.53,0.0,-1.0,0.0,0.0]
[1780058306153,53.95,73209.53,0.0,-1.0,0.0,0.0]
[1780058306254,53.95,73210.01,0.0,-1.0,0.0,0.0]
[1780058307455,53.95,73209.57,0.0,-1.0,0.0,0.0]
[1780058311001,53.95,73210.91,0.0,-1.0,0.0,0.0]
[1780058312013,53.95,73206.07,0.0,-1.0,0.0,0.0]
[1780058314021,53.95,73205.22,0.0,-1.0,0.0,0.0]
[1780058318049,53.95,73204.54,0.0,-1.0,0.0,0.0]
[1780058319056,53.95,73201.44,0.0,-1.0,0.0,0.0]
[1780058320063,53.95,73200.17,0.0,-1.0,0.0,0.0]
[1780058322088,53.95,73198.88,0.0,-1.0,0.0,0.0]
[1780058322581,53.95,73198.88,0.0,-1.0,0.0,0.0]
[1780058323030,53.95,73198.88,0.0,-1.0,0.0,0.0]
[1780058323093,53.95,73187.9,0.0,-1.0,0.0,0.0]
[1780058324100,53.95,73186.21,0.0,-1.0,0.0,0.0]
[1780058328128,53.95,73186.79,0.0,-1.0,0.0,0.0]
[1780058329135,53.95,73186.1,0.0,-1.0,0.0,0.0]
[1780058330142,53.95,73183.74,0.0,-1.0,0.0,0.0]
[1780058331149,53.95,73182.74,0.0,-1.0,0.0,0.0]
[1780058335177,53.95,73184.07,0.0,-1.0,0.0,0.0]
[1780058337191,53.95,73183.52,0.0,-1.0,0.0,0.0]
[1780058338198,53.95,73181.86,0.0,-1.0,0.0,0.0]
[1780058340212,53.95,73181.25,0.0,-1.0,0.0,0.0]
[1780058342228,53.95,73176.46,0.0,-1.0,0.0,0.0]
[1780058343233,53.95,73167.09,0.0,-1.0,0.0,0.0]
[1780058344240,53.95,73165.72,0.0,-1.0,0.0,0.0]
[1780058345247,53.95,73164.72,0.0,-1.0,0.0,0.0]
[1780058346254,53.95,73162.96,0.0,-1.0,0.0,0.0]
[1780058348268,53.95,73165.29,0.0,-1.0,0.0,0.0]
[1780058349275,53.95,73163.73,0.0,-1.0,0.0,0.0]
[1780058351289,53.95,73164.71,0.0,-1.0,0.0,0.0]
[1780058353303,53.95,73165.25,0.0,-1.0,0.0,0.0]
[1780058354310,53.95,73164.64,0.0,-1.0,0.0,0.0]
[1780058361359,53.95,73165.49,0.0,-1.0,0.0,0.0]
[1780058364380,53.95,73169.51,0.0,-1.0,0.0,0.0]
[1780058367401,53.95,73170.22,0.0,-1.0,0.0,0.0]
[1780058371429,53.95,73167.62,0.0,-1.0,0.0,0.0]
[1780058374453,53.95,73166.67,0.0,-1.0,0.0,0.0]
[1780058375460,53.95,73163.58,0.0,-1.0,0.0,0.0]
[1780058377474,53.95,73161.68,0.0,-1.0,0.0,0.0]
[1780058382509,53.95,73161.75,0.0,-1.0,0.0,0.0]
[1780058388181,53.95,73162.09,0.0,-1.0,0.0,0.0]
[1780058393587,53.95,73158.32,0.0,-1.0,0.0,0.0]
[1780058394594,53.95,73152.8,0.0,-1.0,0.0,0.0]
[1780058397615,53.95,73151.5,0.0,-1.0,0.0,0.0]
[1780058400636,53.95,73150.57,0.0,-1.0,0.0,0.0]
[1780058401661,53.95,73145.98,0.0,-1.0,0.0,0.0]
[1780058402665,53.95,73141.04,0.0,-1.0,0.0,0.0]
[1780058403672,53.95,73137.41,0.0,-1.0,0.0,0.0]
[1780058405687,53.95,73137.7,0.0,-1.0,0.0,0.0]
[1780058406694,53.95,73136.81,0.0,-1.0,0.0,0.0]
[1780058407701,53.95,73137.57,0.0,-1.0,0.0,0.0]
[1780058408708,53.95,73136.77,0.0,-1.0,0.0,0.0]
[1780058410726,53.95,73135.73,0.0,-1.0,0.0,0.0]
[1780058412749,53.95,73131.36,0.0,-1.0,0.0,0.0]
[1780058413639,53.95,73131.36,0.0,-1.0,0.0,0.0]
[1780058413760,53.95,73138.89,0.0,-1.0,0.0,0.0]
[1780058414767,53.95,73143.25,0.0,-1.0,0.0,0.0]
[1780058415774,53.95,73146.68,0.0,-1.0,0.0,0.0]
[1780058416510,53.95,73146.68,0.0,-1.0,0.0,0.0]
[1780058417789,53.95,73145.63,0.0,-1.0,0.0,0.0]
[1780058418796,53.95,73146.5,0.0,-1.0,0.0,0.0]
[1780058419803,53.95,73145.64,0.0,-1.0,0.0,0.0]
[1780058420810,53.95,73143.73,0.0,-1.0,0.0,0.0]
[1780058423835,53.95,73145.01,0.0,-1.0,0.0,0.0]
[1780058424841,53.95,73142.06,0.0,-1.0,0.0,0.0]
[1780058425848,53.95,73138.58,0.0,-1.0,0.0,0.0]
[1780058426855,53.95,73137.7,0.0,-1.0,0.0,0.0]
[1780058431890,53.95,73139.12,0.0,-1.0,0.0,0.0]
[1780058433908,53.95,73142.48,0.0,-1.0,0.0,0.0]
[1780058434915,53.95,73148.09,0.0,-1.0,0.0,0.0]
[1780058435922,53.95,73149.81,0.0,-1.0,0.0,0.0]
[1780058437936,53.95,73151.04,0.0,-1.0,0.0,0.0]
[1780058439950,53.95,73150.47,0.0,-1.0,0.0,0.0]
[1780058441964,53.95,73159.67,0.0,-1.0,0.0,0.0]
[1780058442971,53.95,73161.7,0.0,-1.0,0.0,0.0]
[1780058445992,53.95,73160.53,0.0,-1.0,0.0,0.0]
[1780058446999,53.95,73161.21,0.0,-1.0,0.0,0.0]
[1780058448013,53.95,73161.74,0.0,-1.0,0.0,0.0]
[1780058450023,53.95,73165.2,0.0,-1.0,0.0,0.0]
[1780058451030,53.95,73166.81,0.0,-1.0,0.0,0.0]
[1780058452037,53.95,73167.88,0.0,-1.0,0.0,0.0]
[1780058454051,53.95,73168.41,0.0,-1.0,0.0,0.0]
[1780058457073,53.95,73169.09,0.0,-1.0,0.0,0.0]
[1780058462109,53.95,73169.55,0.0,-1.0,0.0,0.0]
[1780058463116,53.95,73172.21,0.0,-1.0,0.0,0.0]
[1780058464123,53.95,73173.49,0.0,-1.0,0.0,0.0]
[1780058466137,53.95,73174.7,0.0,-1.0,0.0,0.0]
[1780058468151,53.95,73175.26,0.0,-1.0,0.0,0.0]
[1780058469158,53.95,73171.88,0.0,-1.0,0.0,0.0]
[1780058471172,53.95,73175.0,0.0,-1.0,0.0,0.0]
[1780058472179,53.95,73176.92,0.0,-1.0,0.0,0.0]
[1780058474193,53.95,73174.98,0.0,-1.0,0.0,0.0]
[1780058475200,53.95,73173.91,0.0,-1.0,0.0,0.0]
[1780058478222,53.95,73174.47,0.0,-1.0,0.0,0.0]
[1780058479229,53.95,73175.98,0.0,-1.0,0.0,0.0]
[1780058480236,53.95,73175.18,0.0,-1.0,0.0,0.0]
[1780058485271,53.95,73175.58,0.0,-1.0,0.0,0.0]
[1780058486280,53.95,73175.05,0.0,-1.0,0.0,0.0]
[1780058487286,53.95,73176.4,0.0,-1.0,0.0,0.0]
[1780058488295,53.95,73175.83,0.0,-1.0,0.0,0.0]
[1780058489302,53.95,73174.57,0.0,-1.0,0.0,0.0]
[1780058490309,53.95,73174.02,0.0,-1.0,0.0,0.0]
[1780058491316,53.95,73174.22,0.0,-1.0,0.0,0.0]
[1780058494337,53.95,73172.4,0.0,-1.0,0.0,0.0]
[1780058496351,53.95,73171.85,0.0,-1.0,0.0,0.0]
[1780058497358,53.95,73171.28,0.0,-1.0,0.0,0.0]
[1780058502393,53.95,73170.86,0.0,-1.0,0.0,0.0]
[1780058507429,53.95,73169.95,0.0,-1.0,0.0,0.0]
[1780058508436,53.95,73170.57,0.0,-1.0,0.0,0.0]
[1780058511457,53.95,73172.75,0.0,-1.0,0.0,0.0]
[1780058512464,53.95,73173.48,0.0,-1.0,0.0,0.0]
[1780058514478,53.95,73167.96,0.0,-1.0,0.0,0.0]
[1780058515485,53.95,73165.06,0.0,-1.0,0.0,0.0]
[1780058516492,53.95,73166.09,0.0,-1.0,0.0,0.0]
[1780058519513,53.95,73165.37,0.0,-1.0,0.0,0.0]
[1780058522534,53.95,73166.3,0.0,-1.0,0.0,0.0]
[1780058523541,53.95,73167.45,0.0,-1.0,0.0,0.0]
[1780058524549,53.95,73165.11,0.0,-1.0,0.0,0.0]
[1780058525555,53.95,73159.46,0.0,-1.0,0.0,0.0]
[1780058526562,53.95,73158.34,0.0,-1.0,0.0,0.0]
[1780058531597,53.95,73158.8,0.0,-1.0,0.0,0.0]
[1780058534618,53.95,73158.02,0.0,-1.0,0.0,0.0]
[1780058536632,53.95,73157.22,0.0,-1.0,0.0,0.0]
[1780058537919,53.95,73156.56,0.0,-1.0,0.0,0.0]
[1780058538646,53.95,73155.77,0.0,-1.0,0.0,0.0]
[1780058540660,53.95,73154.78,0.0,-1.0,0.0,0.0]
[1780058542674,53.95,73153.79,0.0,-1.0,0.0,0.0]
[1780058545695,53.95,73153.12,0.0,-1.0,0.0,0.0]
[1780058550730,53.95,73152.68,0.0,-1.0,0.0,0.0]
[1780058551737,53.95,73152.74,0.0,-1.0,0.0,0.0]
[1780058553751,53.95,73152.07,0.0,-1.0,0.0,0.0]
[1780058554758,53.95,73150.64,0.0,-1.0,0.0,0.0]
[1780058555765,53.95,73149.85,0.0,-1.0,0.0,0.0]
[1780058560800,53.95,73150.04,0.0,-1.0,0.0,0.0]
[1780058561807,53.95,73149.04,0.0,-1.0,0.0,0.0]
[1780058562814,53.95,73146.44,0.0,-1.0,0.0,0.0]
[1780058570870,53.95,73146.24,0.0,-1.0,0.0,0.0]
[1780058575904,53.95,73146.0,0.0,-1.0,0.0,0.0]
[1780058580943,53.95,73145.4,0.0,-1.0,0.0,0.0]
[1780058584971,53.95,73144.8,0.0,-1.0,0.0,0.0]
[1780058590009,53.95,73145.19,0.0,-1.0,0.0,0.0]
[1780058595041,53.95,73145.12,0.0,-1.0,0.0,0.0]
[1780058597056,53.95,73145.67,0.0,-1.0,0.0,0.0]
[1780058601084,53.95,73145.16,0.0,-1.0,0.0,0.0]
[1780058605112,53.95,73148.33,0.0,-1.0,0.0,0.0]
[1780058606119,53.95,73150.14,0.0,-1.0,0.0,0.0]
[1780058607126,53.95,73151.54,0.0,-1.0,0.0,0.0]
[1780058608133,53.95,73155.07,0.0,-1.0,0.0,0.0]
[1780058609140,53.95,73155.74,0.0,-1.0,0.0,0.0]
[1780058612170,53.95,73154.09,0.0,-1.0,0.0,0.0]
[1780058613176,53.95,73152.42,0.0,-1.0,0.0,0.0]
[1780058614183,53.95,73152.93,0.0,-1.0,0.0,0.0]
[1780058615190,53.95,73153.77,0.0,-1.0,0.0,0.0]
[1780058620225,53.95,73153.76,0.0,-1.0,0.0,0.0]
[1780058623246,53.95,73162.9,0.0,-1.0,0.0,0.0]
[1780058624253,53.95,73173.03,0.0,-1.0,0.0,0.0]
[1780058625260,53.95,73172.82,0.0,-1.0,0.0,0.0]
[1780058626268,53.95,73173.48,0.0,-1.0,0.0,0.0]
[1780058628281,53.95,73174.05,0.0,-1.0,0.0,0.0]
[1780058630295,53.95,73172.96,0.0,-1.0,0.0,0.0]
[1780058631302,53.95,73171.56,0.0,-1.0,0.0,0.0]
[1780058635330,53.95,73170.16,0.0,-1.0,0.0,0.0]
[1780058636337,53.95,73165.74,0.0,-1.0,0.0,0.0]
[1780058637344,53.95,73166.91,0.0,-1.0,0.0,0.0]
[1780058642380,53.95,73166.29,0.0,-1.0,0.0,0.0]
[1780058644393,53.95,73165.66,0.0,-1.0,0.0,0.0]
[1780058647414,53.95,73166.6,0.0,-1.0,0.0,0.0]
[1780058648420,53.95,73167.46,0.0,-1.0,0.0,0.0]
[1780058650434,53.95,73168.64,0.0,-1.0,0.0,0.0]
[1780058653456,53.95,73175.02,0.0,-1.0,0.0,0.0]
[1780058654463,53.95,73174.07,0.0,-1.0,0.0,0.0]
[1780058656477,53.95,73172.67,0.0,-1.0,0.0,0.0]
[1780058657484,53.95,73171.91,0.0,-1.0,0.0,0.0]
[1780058660505,53.95,73173.06,0.0,-1.0,0.0,0.0]
[1780058661512,53.95,73174.29,0.0,-1.0,0.0,0.0]
[1780058665540,53.95,73174.94,0.0,-1.0,0.0,0.0]
[1780058666547,53.95,73175.51,0.0,-1.0,0.0,0.0]
[1780058668561,53.95,73176.13,0.0,-1.0,0.0,0.0]
[1780058673599,53.95,73175.69,0.0,-1.0,0.0,0.0]
[1780058678634,53.95,73176.07,0.0,-1.0,0.0,0.0]
[1780058679641,53.95,73176.67,0.0,-1.0,0.0,0.0]
[1780058682662,53.95,73175.65,0.0,-1.0,0.0,0.0]
[1780058685683,53.95,73176.3,0.0,-1.0,0.0,0.0]
[1780058688704,53.95,73177.11,0.0,-1.0,0.0,0.0]
[1780058689711,53.95,73177.73,0.0,-1.0,0.0,0.0]
[1780058694746,53.95,73178.43,0.0,-1.0,0.0,0.0]
[1780058699781,53.95,73179.23,0.0,-1.0,0.0,0.0]
[1780058701795,53.95,73177.91,0.0,-1.0,0.0,0.0]
[1780058702802,53.95,73183.49,0.0,-1.0,0.0,0.0]
[1780058703809,53.95,73189.96,0.0,-1.0,0.0,0.0]
[1780058704816,53.95,73190.8,0.0,-1.0,0.0,0.0]
[1780058705823,53.95,73191.85,0.0,-1.0,0.0,0.0]
[1780058707837,53.95,73191.02,0.0,-1.0,0.0,0.0]
[1780058711866,53.95,73192.14,0.0,-1.0,0.0,0.0]
[1780058712873,53.95,73191.45,0.0,-1.0,0.0,0.0]
[1780058713880,53.95,73188.08,0.0,-1.0,0.0,0.0]
[1780058715614,53.95,73185.37,0.0,-1.0,0.0,0.0]
[1780058717908,53.95,73189.52,0.0,-1.0,0.0,0.0]
[1780058720225,53.95,73188.82,0.0,-1.0,0.0,0.0]
[1780058720929,53.95,73186.73,0.0,-1.0,0.0,0.0]
[1780058721936,53.95,73185.38,0.0,-1.0,0.0,0.0]
[1780058722943,53.95,73184.78,0.0,-1.0,0.0,0.0]
[1780058723950,53.95,73184.14,0.0,-1.0,0.0,0.0]
[1780058724957,53.95,73183.47,0.0,-1.0,0.0,0.0]
[1780058729994,53.95,73183.85,0.0,-1.0,0.0,0.0]
[1780058736039,53.95,73183.34,0.0,-1.0,0.0,0.0]
[1780058737046,53.95,73181.77,0.0,-1.0,0.0,0.0]
[1780058739060,53.95,73182.91,0.0,-1.0,0.0,0.0]
[1780058740067,53.95,73182.26,0.0,-1.0,0.0,0.0]
[1780058742081,53.95,73184.74,0.0,-1.0,0.0,0.0]
[1780058745102,53.95,73184.18,0.0,-1.0,0.0,0.0]
[1780058746109,53.95,73183.37,0.0,-1.0,0.0,0.0]
[1780058747116,53.95,73182.74,0.0,-1.0,0.0,0.0]
[1780058750137,53.95,73185.05,0.0,-1.0,0.0,0.0]
[1780058751144,53.95,73186.29,0.0,-1.0,0.0,0.0]
[1780058752162,53.95,73184.08,0.0,-1.0,0.0,0.0]
[1780058753165,53.95,73174.1,0.0,-1.0,0.0,0.0]
[1780058754172,53.95,73171.68,0.0,-1.0,0.0,0.0]
[1780058755179,53.95,73172.28,0.0,-1.0,0.0,0.0]
[1780058756186,53.95,73173.51,0.0,-1.0,0.0,0.0]
[1780058760214,53.95,73172.97,0.0,-1.0,0.0,0.0]
[1780058763236,53.95,73171.1,0.0,-1.0,0.0,0.0]
[1780058764243,53.95,73167.71,0.0,-1.0,0.0,0.0]
[1780058769278,53.95,73167.36,0.0,-1.0,0.0,0.0]
[1780058771292,53.95,73162.2,0.0,-1.0,0.0,0.0]
[1780058772299,53.95,73157.7,0.0,-1.0,0.0,0.0]
[1780058773306,53.95,73150.76,0.0,-1.0,0.0,0.0]
[1780058774313,53.95,73147.91,0.0,-1.0,0.0,0.0]
[1780058775323,53.95,73145.35,0.0,-1.0,0.0,0.0]
[1780058776328,53.95,73140.35,0.0,-1.0,0.0,0.0]
[1780058777335,53.95,73138.45,0.0,-1.0,0.0,0.0]
[1780058778342,53.95,73130.49,0.0,-1.0,0.0,0.0]
[1780058779349,53.95,73127.36,0.0,-1.0,0.0,0.0]
[1780058780356,53.95,73126.62,0.0,-1.0,0.0,0.0]
[1780058781371,53.95,73122.1,0.0,-1.0,0.0,0.0]
[1780058782374,53.95,73117.07,0.0,-1.0,0.0,0.0]
[1780058783381,53.95,73113.57,0.0,-1.0,0.0,0.0]
[1780058784717,53.95,73113.57,0.0,-1.0,0.0,0.0]
[1780058784725,53.95,73113.57,0.0,-1.0,0.0,0.0]
[1780058786402,53.95,73114.07,0.0,-1.0,0.0,0.0]
[1780058787409,53.95,73113.49,0.0,-1.0,0.0,0.0]
[1780058788415,53.95,73114.81,0.0,-1.0,0.0,0.0]
[1780058792739,53.95,73115.09,0.0,-1.0,0.0,0.0]
[1780058795464,53.95,73113.52,0.0,-1.0,0.0,0.0]
[1780058797479,53.95,73113.99,0.0,-1.0,0.0,0.0]
[1780058799493,53.95,73111.07,0.0,-1.0,0.0,0.0]
[1780058800500,53.95,73106.49,0.0,-1.0,0.0,0.0]
[1780058801507,53.95,73107.27,0.0,-1.0,0.0,0.0]
[1780058802514,53.95,73118.09,0.0,-1.0,0.0,0.0]
[1780058803521,53.95,73121.89,0.0,-1.0,0.0,0.0]
[1780058804529,53.95,73122.51,0.0,-1.0,0.0,0.0]
[1780058807549,53.95,73123.51,0.0,-1.0,0.0,0.0]
[1780058809565,53.95,73127.67,0.0,-1.0,0.0,0.0]
[1780058810570,53.95,73133.09,0.0,-1.0,0.0,0.0]
[1780058811577,53.95,73134.17,0.0,-1.0,0.0,0.0]
[1780058812584,53.95,73134.71,0.0,-1.0,0.0,0.0]
[1780058813591,53.95,73135.28,0.0,-1.0,0.0,0.0]
[1780058814598,53.95,73136.42,0.0,-1.0,0.0,0.0]
[1780058815605,53.95,73138.12,0.0,-1.0,0.0,0.0]
[1780058816612,53.95,73137.4,0.0,-1.0,0.0,0.0]
[1780058817619,53.95,73135.47,0.0,-1.0,0.0,0.0]
[1780058818626,53.95,73136.49,0.0,-1.0,0.0,0.0]
[1780058819632,53.95,73138.27,0.0,-1.0,0.0,0.0]
[1780058820640,53.95,73139.87,0.0,-1.0,0.0,0.0]
[1780058823661,53.95,73140.39,0.0,-1.0,0.0,0.0]
[1780058827689,53.95,73137.0,0.0,-1.0,0.0,0.0]
[1780058828695,53.95,73135.67,0.0,-1.0,0.0,0.0]
[1780058830710,53.95,73132.01,0.0,-1.0,0.0,0.0]
[1780058831718,53.95,73130.74,0.0,-1.0,0.0,0.0]
[1780058834738,53.95,73131.39,0.0,-1.0,0.0,0.0]
[1780058836752,53.95,73130.21,0.0,-1.0,0.0,0.0]
[1780058837759,53.95,73131.76,0.0,-1.0,0.0,0.0]
[1780058839773,53.95,73130.65,0.0,-1.0,0.0,0.0]
[1780058841787,53.95,73132.01,0.0,-1.0,0.0,0.0]
[1780058842794,53.95,73135.35,0.0,-1.0,0.0,0.0]
[1780058843801,53.95,73138.67,0.0,-1.0,0.0,0.0]
[1780058844808,53.95,73138.01,0.0,-1.0,0.0,0.0]
[1780058849843,53.95,73137.9,0.0,-1.0,0.0,0.0]
[1780058853871,53.95,73138.13,0.0,-1.0,0.0,0.0]
[1780058859913,53.95,73138.4,0.0,-1.0,0.0,0.0]
[1780058863964,53.95,73145.03,0.0,-1.0,0.0,0.0]
[1780058864950,53.95,73154.72,0.0,-1.0,0.0,0.0]
[1780058865959,53.95,73155.49,0.0,-1.0,0.0,0.0]
[1780058866964,53.95,73153.72,0.0,-1.0,0.0,0.0]
[1780058867971,53.95,73152.09,0.0,-1.0,0.0,0.0]
[1780058868978,53.95,73151.36,0.0,-1.0,0.0,0.0]
[1780058870992,53.95,73150.63,0.0,-1.0,0.0,0.0]
[1780058871999,53.95,73151.26,0.0,-1.0,0.0,0.0]
[1780058874013,53.95,73152.88,0.0,-1.0,0.0,0.0]
[1780058879035,53.95,73153.13,0.0,-1.0,0.0,0.0]
[1780058879048,53.95,73153.84,0.0,-1.0,0.0,0.0]
[1780058882069,53.95,73157.17,0.0,-1.0,0.0,0.0]
[1780058883076,53.95,73159.0,0.0,-1.0,0.0,0.0]
[1780058886097,53.95,73164.96,0.0,-1.0,0.0,0.0]
[1780058887104,53.95,73168.15,0.0,-1.0,0.0,0.0]
[1780058888113,53.95,73167.58,0.0,-1.0,0.0,0.0]
[1780058889118,53.95,73163.2,0.0,-1.0,0.0,0.0]
[1780058890125,53.95,73165.52,0.0,-1.0,0.0,0.0]
[1780058891132,53.95,73166.1,0.0,-1.0,0.0,0.0]
[1780058894153,53.95,73167.45,0.0,-1.0,0.0,0.0]
[1780058896169,53.95,73168.8,0.0,-1.0,0.0,0.0]
[1780058897176,53.95,73169.4,0.0,-1.0,0.0,0.0]
[1780058901204,53.95,73170.22,0.0,-1.0,0.0,0.0]
[1780058904225,53.95,73170.81,0.0,-1.0,0.0,0.0]
[1780058905232,53.95,73172.18,0.0,-1.0,0.0,0.0]
[1780058906239,53.95,73172.81,0.0,-1.0,0.0,0.0]
[1780058907246,53.95,73175.88,0.0,-1.0,0.0,0.0]
[1780058908253,53.95,73178.27,0.0,-1.0,0.0,0.0]
[1780058910267,53.95,73178.99,0.0,-1.0,0.0,0.0]
[1780058912281,53.95,73178.99,0.0,-1.0,0.0,0.0]
[1780058914295,53.95,73179.68,0.0,-1.0,0.0,0.0]
[1780058915302,53.95,73181.04,0.0,-1.0,0.0,0.0]
[1780058920337,53.95,73180.42,0.0,-1.0,0.0,0.0]
[1780058922351,53.95,73178.42,0.0,-1.0,0.0,0.0]
[1780058923358,53.95,73179.14,0.0,-1.0,0.0,0.0]
[1780058924365,53.95,73181.52,0.0,-1.0,0.0,0.0]
[1780058925375,53.95,73182.95,0.0,-1.0,0.0,0.0]
[1780058928394,53.95,73181.47,0.0,-1.0,0.0,0.0]
[1780058930408,53.95,73182.01,0.0,-1.0,0.0,0.0]
[1780058936450,53.95,73181.93,0.0,-1.0,0.0,0.0]
[1780058939474,53.95,73179.92,0.0,-1.0,0.0,0.0]
[1780058940482,53.95,73178.34,0.0,-1.0,0.0,0.0]
[1780058943504,53.95,73176.81,0.0,-1.0,0.0,0.0]
[1780058944510,53.95,73171.16,0.0,-1.0,0.0,0.0]
[1780058945517,53.95,73170.57,0.0,-1.0,0.0,0.0]
[1780058951559,53.95,73170.32,0.0,-1.0,0.0,0.0]
[1780058952566,53.95,73169.76,0.0,-1.0,0.0,0.0]
[1780058954580,53.95,73168.76,0.0,-1.0,0.0,0.0]
[1780058959615,53.95,73168.84,0.0,-1.0,0.0,0.0]
[1780058961629,53.95,73169.49,0.0,-1.0,0.0,0.0]
[1780058962636,53.95,73166.02,0.0,-1.0,0.0,0.0]
[1780058963643,53.95,73161.3,0.0,-1.0,0.0,0.0]
[1780058964649,53.95,73160.33,0.0,-1.0,0.0,0.0]
[1780058965656,53.95,73159.79,0.0,-1.0,0.0,0.0]
[1780058967671,53.95,73158.36,0.0,-1.0,0.0,0.0]
[1780058970692,53.95,73153.66,0.0,-1.0,0.0,0.0]
[1780058971699,53.95,73143.47,0.0,-1.0,0.0,0.0]
[1780058972706,53.95,73140.17,0.0,-1.0,0.0,0.0]
[1780058974720,53.95,73139.38,0.0,-1.0,0.0,0.0]
[1780058975727,53.95,73138.52,0.0,-1.0,0.0,0.0]
[1780058979755,53.95,73139.2,0.0,-1.0,0.0,0.0]
[1780058986804,53.95,73139.4,0.0,-1.0,0.0,0.0]
[1780058991839,53.95,73140.1,0.0,-1.0,0.0,0.0]
[1780058996874,53.95,73147.24,0.0,-1.0,0.0,0.0]
[1780058997881,53.95,73148.63,0.0,-1.0,0.0,0.0]
[1780058998888,53.95,73149.5,0.0,-1.0,0.0,0.0]
[1780059003923,53.95,73151.32,0.0,-1.0,0.0,0.0]
[1780059008958,53.95,73151.61,0.0,-1.0,0.0,0.0]
[1780059015000,53.95,73151.67,0.0,-1.0,0.0,0.0]
[1780059020055,53.95,73151.83,0.0,-1.0,0.0,0.0]
[1780059021059,53.95,73154.07,0.0,-1.0,0.0,0.0]
[1780059026097,53.95,73154.46,0.0,-1.0,0.0,0.0]
[1780059027104,53.95,73161.1,0.0,-1.0,0.0,0.0]
[1780059028111,53.95,73164.24,0.0,-1.0,0.0,0.0]
[1780059030125,53.95,73166.2,0.0,-1.0,0.0,0.0]
[1780059031132,53.95,73166.83,0.0,-1.0,0.0,0.0]
[1780059033146,53.95,73170.91,0.0,-1.0,0.0,0.0]
[1780059034153,53.95,73175.12,0.0,-1.0,0.0,0.0]
[1780059035160,53.95,73179.32,0.0,-1.0,0.0,0.0]
[1780059036167,53.95,73180.45,0.0,-1.0,0.0,0.0]
[1780059037747,53.95,73183.25,0.0,-1.0,0.0,0.0]
[1780059039188,53.95,73184.31,0.0,-1.0,0.0,0.0]
[1780059040195,53.95,73185.61,0.0,-1.0,0.0,0.0]
[1780059043216,53.95,73187.87,0.0,-1.0,0.0,0.0]
[1780059044223,53.95,73191.41,0.0,-1.0,0.0,0.0]
[1780059045230,53.95,73192.77,0.0,-1.0,0.0,0.0]
[1780059046239,53.95,73195.69,0.0,-1.0,0.0,0.0]
[1780059047246,53.95,73197.16,0.0,-1.0,0.0,0.0]
[1780059050268,53.95,73198.25,0.0,-1.0,0.0,0.0]
[1780059051995,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780059055302,53.95,73202.99,0.0,-1.0,0.0,0.0]
[1780059059333,53.95,73202.12,0.0,-1.0,0.0,0.0]
[1780059063361,53.95,73203.39,0.0,-1.0,0.0,0.0]
[1780059065375,53.95,73205.85,0.0,-1.0,0.0,0.0]
[1780059066220,53.95,73205.85,0.0,-1.0,0.0,0.0]
[1780059066361,53.95,73205.85,0.0,-1.0,0.0,0.0]
[1780059066382,53.95,73214.49,0.0,-1.0,0.0,0.0]
[1780059067389,53.95,73207.16,0.0,-1.0,0.0,0.0]
[1780059068396,53.95,73204.54,0.0,-1.0,0.0,0.0]
[1780059073431,53.95,73204.96,0.0,-1.0,0.0,0.0]
[1780059075445,53.95,73204.35,0.0,-1.0,0.0,0.0]
[1780059080483,53.95,73203.55,0.0,-1.0,0.0,0.0]
[1780059081490,53.95,73204.41,0.0,-1.0,0.0,0.0]
[1780059082497,53.95,73205.21,0.0,-1.0,0.0,0.0]
[1780059085518,53.95,73207.07,0.0,-1.0,0.0,0.0]
[1780059086525,53.95,73209.21,0.0,-1.0,0.0,0.0]
[1780059087532,53.95,73213.76,0.0,-1.0,0.0,0.0]
[1780059088539,53.95,73215.13,0.0,-1.0,0.0,0.0]
[1780059089546,53.95,73216.06,0.0,-1.0,0.0,0.0]
[1780059091560,53.95,73221.13,0.0,-1.0,0.0,0.0]
[1780059092567,53.95,73227.15,0.0,-1.0,0.0,0.0]
[1780059093574,53.95,73228.45,0.0,-1.0,0.0,0.0]
[1780059094581,53.95,73232.29,0.0,-1.0,0.0,0.0]
[1780059095506,53.95,73232.29,0.0,-1.0,0.0,0.0]
[1780059095588,53.95,73233.65,0.0,-1.0,0.0,0.0]
[1780059096723,53.95,73233.65,0.0,-1.0,0.0,0.0]
[1780059096784,53.95,73235.27,0.0,-1.0,0.0,0.0]
[1780059097602,53.95,73236.26,0.0,-1.0,0.0,0.0]
[1780059098720,53.95,73236.26,0.0,-1.0,0.0,0.0]
[1780059098739,53.95,73233.75,0.0,-1.0,0.0,0.0]
[1780059101132,53.95,73232.57,0.0,-1.0,0.0,0.0]
[1780059101144,53.95,73229.79,0.0,-1.0,0.0,0.0]
[1780059101217,53.95,73229.79,0.0,-1.0,0.0,0.0]
[1780059101632,53.95,73228.07,0.0,-1.0,0.0,0.0]
[1780059106667,53.95,73229.33,0.0,-1.0,0.0,0.0]
[1780059107724,53.95,73229.33,0.0,-1.0,0.0,0.0]
[1780059107944,53.95,73229.33,0.0,-1.0,0.0,0.0]
[1780059107971,53.95,73229.33,0.0,-1.0,0.0,0.0]
[1780059109289,53.95,73228.32,0.0,-1.0,0.0,0.0]
[1780059109378,53.95,73228.32,0.0,-1.0,0.0,0.0]
[1780059109466,53.95,73228.32,0.0,-1.0,0.0,0.0]
[1780059109688,53.95,73227.35,0.0,-1.0,0.0,0.0]
[1780059113553,53.95,73228.26,0.0,-1.0,0.0,0.0]
[1780059113717,53.95,73228.26,0.0,-1.0,0.0,0.0]
[1780059113717,53.95,73228.26,0.0,-1.0,0.0,0.0]
[1780059113966,53.95,73228.26,0.0,-1.0,0.0,0.0]
[1780059114067,53.95,73229.94,0.0,-1.0,0.0,0.0]
[1780059115730,53.95,73234.57,0.0,-1.0,0.0,0.0]
[1780059116737,53.95,73240.89,0.0,-1.0,0.0,0.0]
[1780059117744,53.95,73244.1,0.0,-1.0,0.0,0.0]
[1780059118754,53.95,73251.81,0.0,-1.0,0.0,0.0]
[1780059119760,53.95,73248.91,0.0,-1.0,0.0,0.0]
[1780059121580,53.95,73250.18,0.0,-1.0,0.0,0.0]
[1780059121640,53.95,73250.18,0.0,-1.0,0.0,0.0]
[1780059122358,53.95,73249.69,0.0,-1.0,0.0,0.0]
[1780059123791,53.95,73252.22,0.0,-1.0,0.0,0.0]
[1780059125793,53.95,73251.13,0.0,-1.0,0.0,0.0]
[1780059125965,53.95,73251.13,0.0,-1.0,0.0,0.0]
[1780059126039,53.95,73249.2,0.0,-1.0,0.0,0.0]
[1780059126217,53.95,73249.2,0.0,-1.0,0.0,0.0]
[1780059130967,53.95,73250.79,0.0,-1.0,0.0,0.0]
[1780059131043,53.95,73250.79,0.0,-1.0,0.0,0.0]
[1780059131216,53.95,73251.26,0.0,-1.0,0.0,0.0]
[1780059131395,53.95,73251.26,0.0,-1.0,0.0,0.0]
[1780059131440,53.95,73251.26,0.0,-1.0,0.0,0.0]
[1780059131466,53.95,73251.26,0.0,-1.0,0.0,0.0]
[1780059131854,53.95,73251.14,0.0,-1.0,0.0,0.0]
[1780059133867,53.95,73243.61,0.0,-1.0,0.0,0.0]
[1780059134877,53.95,73241.12,0.0,-1.0,0.0,0.0]
[1780059135225,53.95,73241.12,0.0,-1.0,0.0,0.0]
[1780059135343,53.95,73241.12,0.0,-1.0,0.0,0.0]
[1780059135468,53.95,73241.12,0.0,-1.0,0.0,0.0]
[1780059135882,53.95,73238.7,0.0,-1.0,0.0,0.0]
[1780059136797,53.95,73238.7,0.0,-1.0,0.0,0.0]
[1780059136912,53.95,73238.7,0.0,-1.0,0.0,0.0]
[1780059136967,53.95,73238.7,0.0,-1.0,0.0,0.0]
[1780059137010,53.95,73239.07,0.0,-1.0,0.0,0.0]
[1780059141925,53.95,73251.39,0.0,-1.0,0.0,0.0]
[1780059142932,53.95,73252.83,0.0,-1.0,0.0,0.0]
[1780059143939,53.95,73258.23,0.0,-1.0,0.0,0.0]
[1780059144603,53.95,73258.23,0.0,-1.0,0.0,0.0]
[1780059144716,53.95,73258.23,0.0,-1.0,0.0,0.0]
[1780059144967,53.95,73258.23,0.0,-1.0,0.0,0.0]
[1780059146960,53.95,73270.18,0.0,-1.0,0.0,0.0]
[1780059147967,53.95,73270.46,0.0,-1.0,0.0,0.0]
[1780059149981,53.95,73273.84,0.0,-1.0,0.0,0.0]
[1780059151936,53.95,73275.12,0.0,-1.0,0.0,0.0]
[1780059151951,53.95,73275.12,0.0,-1.0,0.0,0.0]
[1780059151967,53.95,73275.12,0.0,-1.0,0.0,0.0]
[1780059151995,53.95,73275.04,0.0,-1.0,0.0,0.0]
[1780059156029,53.95,73272.4,0.0,-1.0,0.0,0.0]
[1780059156968,53.95,73272.4,0.0,-1.0,0.0,0.0]
[1780059157090,53.95,73272.4,0.0,-1.0,0.0,0.0]
[1780059157217,53.95,73272.4,0.0,-1.0,0.0,0.0]
[1780059161212,53.95,73272.44,0.0,-1.0,0.0,0.0]
[1780059161216,53.95,73272.44,0.0,-1.0,0.0,0.0]
[1780059161412,53.95,73272.26,0.0,-1.0,0.0,0.0]
[1780059161468,53.95,73272.26,0.0,-1.0,0.0,0.0]
[1780059162072,53.95,73272.44,0.0,-1.0,0.0,0.0]
[1780059165074,53.95,73272.26,0.0,-1.0,0.0,0.0]
[1780059165216,53.95,73272.26,0.0,-1.0,0.0,0.0]
[1780059165221,53.95,73272.26,0.0,-1.0,0.0,0.0]
[1780059167591,53.95,73273.47,0.0,-1.0,0.0,0.0]
[1780059167667,53.95,73273.47,0.0,-1.0,0.0,0.0]
[1780059167732,53.95,73273.47,0.0,-1.0,0.0,0.0]
[1780059168114,53.95,73273.85,0.0,-1.0,0.0,0.0]
[1780059171135,53.95,73268.68,0.0,-1.0,0.0,0.0]
[1780059172128,53.95,73268.68,0.0,-1.0,0.0,0.0]
[1780059172190,53.95,73268.68,0.0,-1.0,0.0,0.0]
[1780059172217,53.95,73268.68,0.0,-1.0,0.0,0.0]
[1780059173519,53.95,73268.4,0.0,-1.0,0.0,0.0]
[1780059173592,53.95,73268.4,0.0,-1.0,0.0,0.0]
[1780059173717,53.95,73268.4,0.0,-1.0,0.0,0.0]
[1780059174156,53.95,73268.47,0.0,-1.0,0.0,0.0]
[1780059178589,53.95,73268.98,0.0,-1.0,0.0,0.0]
[1780059178687,53.95,73268.98,0.0,-1.0,0.0,0.0]
[1780059178718,53.95,73268.98,0.0,-1.0,0.0,0.0]
[1780059181206,53.95,73274.05,0.0,-1.0,0.0,0.0]
[1780059181646,53.95,73274.05,0.0,-1.0,0.0,0.0]
[1780059181704,53.95,73274.05,0.0,-1.0,0.0,0.0]
[1780059181719,53.95,73274.05,0.0,-1.0,0.0,0.0]
[1780059182214,53.95,73274.71,0.0,-1.0,0.0,0.0]
[1780059184781,53.95,73275.82,0.0,-1.0,0.0,0.0]
[1780059184835,53.95,73275.82,0.0,-1.0,0.0,0.0]
[1780059184967,53.95,73275.82,0.0,-1.0,0.0,0.0]
[1780059186838,53.95,73276.81,0.0,-1.0,0.0,0.0]
[1780059186967,53.95,73276.81,0.0,-1.0,0.0,0.0]
[1780059186974,53.95,73276.81,0.0,-1.0,0.0,0.0]
[1780059187216,53.95,73276.81,0.0,-1.0,0.0,0.0]
[1780059187248,53.95,73276.66,0.0,-1.0,0.0,0.0]
[1780059193012,53.95,73276.89,0.0,-1.0,0.0,0.0]
[1780059193084,53.95,73276.89,0.0,-1.0,0.0,0.0]
[1780059193217,53.95,73276.89,0.0,-1.0,0.0,0.0]
[1780059193176,53.95,73274.67,0.0,-1.0,0.0,0.0]
[1780059193330,53.95,73274.67,0.0,-1.0,0.0,0.0]
[1780059193410,53.95,73273.02,0.0,-1.0,0.0,0.0]
[1780059194300,53.95,73270.94,0.0,-1.0,0.0,0.0]
[1780059195634,53.95,73270.94,0.0,-1.0,0.0,0.0]
[1780059195718,53.95,73270.94,0.0,-1.0,0.0,0.0]
[1780059195730,53.95,73270.94,0.0,-1.0,0.0,0.0]
[1780059195966,53.95,73270.94,0.0,-1.0,0.0,0.0]
[1780059196217,53.95,73270.94,0.0,-1.0,0.0,0.0]
[1780059195973,53.95,73269.49,0.0,-1.0,0.0,0.0]
[1780059196374,53.95,73269.49,0.0,-1.0,0.0,0.0]
[1780059196403,53.95,73271.74,0.0,-1.0,0.0,0.0]
[1780059198218,53.95,73271.74,0.0,-1.0,0.0,0.0]
[1780059198379,53.95,73271.43,0.0,-1.0,0.0,0.0]
[1780059202218,53.95,73271.45,0.0,-1.0,0.0,0.0]
[1780059202249,53.95,73271.45,0.0,-1.0,0.0,0.0]
[1780059206230,53.95,73270.68,0.0,-1.0,0.0,0.0]
[1780059207158,53.95,73270.29,0.0,-1.0,0.0,0.0]
[1780059207172,53.95,73266.7,0.0,-1.0,0.0,0.0]
[1780059207391,53.95,73261.66,0.0,-1.0,0.0,0.0]
[1780059208398,53.95,73253.5,0.0,-1.0,0.0,0.0]
[1780059210076,53.95,73253.5,0.0,-1.0,0.0,0.0]
[1780059210149,53.95,73253.5,0.0,-1.0,0.0,0.0]
[1780059210218,53.95,73253.5,0.0,-1.0,0.0,0.0]
[1780059210283,53.95,73253.5,0.0,-1.0,0.0,0.0]
[1780059210173,53.95,73249.55,0.0,-1.0,0.0,0.0]
[1780059212085,53.95,73250.56,0.0,-1.0,0.0,0.0]
[1780059212107,53.95,73250.56,0.0,-1.0,0.0,0.0]
[1780059212218,53.95,73250.56,0.0,-1.0,0.0,0.0]
[1780059212187,53.95,73250.56,0.0,-1.0,0.0,0.0]
[1780059212355,53.95,73250.56,0.0,-1.0,0.0,0.0]
[1780059216454,53.95,73252.07,0.0,-1.0,0.0,0.0]
[1780059221489,53.95,73252.32,0.0,-1.0,0.0,0.0]
[1780059226524,53.95,73252.44,0.0,-1.0,0.0,0.0]
[1780059229545,53.95,73255.38,0.0,-1.0,0.0,0.0]
[1780059230392,53.95,73255.38,0.0,-1.0,0.0,0.0]
[1780059230466,53.95,73255.38,0.0,-1.0,0.0,0.0]
[1780059230473,53.95,73255.38,0.0,-1.0,0.0,0.0]
[1780059230718,53.95,73255.38,0.0,-1.0,0.0,0.0]
[1780059230789,53.95,73256.64,0.0,-1.0,0.0,0.0]
[1780059231931,53.95,73256.64,0.0,-1.0,0.0,0.0]
[1780059231967,53.95,73256.64,0.0,-1.0,0.0,0.0]
[1780059232052,53.95,73256.64,0.0,-1.0,0.0,0.0]
[1780059232219,53.95,73256.64,0.0,-1.0,0.0,0.0]
[1780059232152,53.95,73256.72,0.0,-1.0,0.0,0.0]
[1780059237601,53.95,73256.85,0.0,-1.0,0.0,0.0]
[1780059239615,53.95,73263.83,0.0,-1.0,0.0,0.0]
[1780059240622,53.95,73261.2,0.0,-1.0,0.0,0.0]
[1780059241712,53.95,73261.2,0.0,-1.0,0.0,0.0]
[1780059241825,53.95,73261.2,0.0,-1.0,0.0,0.0]
[1780059241967,53.95,73261.2,0.0,-1.0,0.0,0.0]
[1780059242058,53.95,73257.93,0.0,-1.0,0.0,0.0]
[1780059242636,53.95,73256.35,0.0,-1.0,0.0,0.0]
[1780059243519,53.95,73256.35,0.0,-1.0,0.0,0.0]
[1780059243581,53.95,73256.35,0.0,-1.0,0.0,0.0]
[1780059243717,53.95,73256.35,0.0,-1.0,0.0,0.0]
[1780059243819,53.95,73256.33,0.0,-1.0,0.0,0.0]
[1780059249184,53.95,73256.55,0.0,-1.0,0.0,0.0]
[1780059249216,53.95,73256.55,0.0,-1.0,0.0,0.0]
[1780059249285,53.95,73252.66,0.0,-1.0,0.0,0.0]
[1780059249331,53.95,73252.66,0.0,-1.0,0.0,0.0]
[1780059249466,53.95,73252.66,0.0,-1.0,0.0,0.0]
[1780059250739,53.95,73251.74,0.0,-1.0,0.0,0.0]
[1780059250848,53.95,73251.74,0.0,-1.0,0.0,0.0]
[1780059250966,53.95,73251.74,0.0,-1.0,0.0,0.0]
[1780059251286,53.95,73252.09,0.0,-1.0,0.0,0.0]
[1780059255455,53.95,73251.06,0.0,-1.0,0.0,0.0]
[1780059255466,53.95,73251.06,0.0,-1.0,0.0,0.0]
[1780059255580,53.95,73251.06,0.0,-1.0,0.0,0.0]
[1780059258219,53.95,73250.93,0.0,-1.0,0.0,0.0]
[1780059258349,53.95,73250.8,0.0,-1.0,0.0,0.0]
[1780059259176,53.95,73250.8,0.0,-1.0,0.0,0.0]
[1780059259220,53.95,73250.8,0.0,-1.0,0.0,0.0]
[1780059259299,53.95,73250.8,0.0,-1.0,0.0,0.0]
[1780059259277,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780059259466,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780059259755,53.95,73249.77,0.0,-1.0,0.0,0.0]
[1780059262218,53.95,73249.84,0.0,-1.0,0.0,0.0]
[1780059262349,53.95,73249.84,0.0,-1.0,0.0,0.0]
[1780059265291,53.95,73249.88,0.0,-1.0,0.0,0.0]
[1780059264790,53.95,73247.55,0.0,-1.0,0.0,0.0]
[1780059265351,53.95,73247.55,0.0,-1.0,0.0,0.0]
[1780059265466,53.95,73247.55,0.0,-1.0,0.0,0.0]
[1780059265589,53.95,73247.55,0.0,-1.0,0.0,0.0]
[1780059265797,53.95,73245.05,0.0,-1.0,0.0,0.0]
[1780059266804,53.95,73240.56,0.0,-1.0,0.0,0.0]
[1780059267455,53.95,73240.56,0.0,-1.0,0.0,0.0]
[1780059267468,53.95,73240.56,0.0,-1.0,0.0,0.0]
[1780059267613,53.95,73240.56,0.0,-1.0,0.0,0.0]
[1780059267716,53.95,73240.56,0.0,-1.0,0.0,0.0]
[1780059268219,53.95,73240.56,0.0,-1.0,0.0,0.0]
[1780059268339,53.95,73240.56,0.0,-1.0,0.0,0.0]
[1780059268223,53.95,73240.0,0.0,-1.0,0.0,0.0]
[1780059272217,53.95,73240.49,0.0,-1.0,0.0,0.0]
[1780059272252,53.95,73240.29,0.0,-1.0,0.0,0.0]
[1780059274218,53.95,73240.44,0.0,-1.0,0.0,0.0]
[1780059274289,53.95,73240.44,0.0,-1.0,0.0,0.0]
[1780059278218,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780059278338,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780059280217,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780059280384,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780059282218,53.95,73240.26,0.0,-1.0,0.0,0.0]
[1780059282326,53.95,73240.26,0.0,-1.0,0.0,0.0]
[1780059284647,53.95,73240.17,0.0,-1.0,0.0,0.0]
[1780059284716,53.95,73240.17,0.0,-1.0,0.0,0.0]
[1780059284723,53.95,73240.17,0.0,-1.0,0.0,0.0]
[1780059284931,53.95,73234.63,0.0,-1.0,0.0,0.0]
[1780059285796,53.95,73234.63,0.0,-1.0,0.0,0.0]
[1780059285907,53.95,73234.63,0.0,-1.0,0.0,0.0]
[1780059285967,53.95,73234.63,0.0,-1.0,0.0,0.0]
[1780059286008,53.95,73234.15,0.0,-1.0,0.0,0.0]
[1780059286457,53.95,73234.15,0.0,-1.0,0.0,0.0]
[1780059286945,53.95,73229.18,0.0,-1.0,0.0,0.0]
[1780059287749,53.95,73229.18,0.0,-1.0,0.0,0.0]
[1780059288232,53.95,73226.3,0.0,-1.0,0.0,0.0]
[1780059288961,53.95,73223.29,0.0,-1.0,0.0,0.0]
[1780059290100,53.95,73223.29,0.0,-1.0,0.0,0.0]
[1780059290118,53.95,73223.29,0.0,-1.0,0.0,0.0]
[1780059290748,53.95,73224.37,0.0,-1.0,0.0,0.0]
[1780059290835,53.95,73224.37,0.0,-1.0,0.0,0.0]
[1780059292039,53.95,73224.84,0.0,-1.0,0.0,0.0]
[1780059292056,53.95,73224.84,0.0,-1.0,0.0,0.0]
[1780059292217,53.95,73224.84,0.0,-1.0,0.0,0.0]
[1780059292319,53.95,73225.4,0.0,-1.0,0.0,0.0]
[1780059292967,53.95,73225.4,0.0,-1.0,0.0,0.0]
[1780059293088,53.95,73225.4,0.0,-1.0,0.0,0.0]
[1780059294966,53.95,73225.33,0.0,-1.0,0.0,0.0]
[1780059295091,53.95,73225.33,0.0,-1.0,0.0,0.0]
[1780059298970,53.95,73226.42,0.0,-1.0,0.0,0.0]
[1780059299133,53.95,73226.42,0.0,-1.0,0.0,0.0]
[1780059299224,53.95,73228.09,0.0,-1.0,0.0,0.0]
[1780059300406,53.95,73228.92,0.0,-1.0,0.0,0.0]
[1780059300466,53.95,73228.92,0.0,-1.0,0.0,0.0]
[1780059300581,53.95,73228.92,0.0,-1.0,0.0,0.0]
[1780059302969,53.95,73227.62,0.0,-1.0,0.0,0.0]
[1780059303103,53.95,73227.62,0.0,-1.0,0.0,0.0]
[1780059303188,53.95,73227.62,0.0,-1.0,0.0,0.0]
[1780059303229,53.95,73227.62,0.0,-1.0,0.0,0.0]
[1780059303332,53.95,73227.62,0.0,-1.0,0.0,0.0]
[1780059303325,53.95,73227.53,0.0,-1.0,0.0,0.0]
[1780059303466,53.95,73227.53,0.0,-1.0,0.0,0.0]
[1780059304064,53.95,73227.88,0.0,-1.0,0.0,0.0]
[1780059309099,53.95,73228.03,0.0,-1.0,0.0,0.0]
[1780059311648,53.95,73228.25,0.0,-1.0,0.0,0.0]
[1780059311717,53.95,73228.25,0.0,-1.0,0.0,0.0]
[1780059311966,53.95,73228.25,0.0,-1.0,0.0,0.0]
[1780059312120,53.95,73227.86,0.0,-1.0,0.0,0.0]
[1780059316148,53.95,73230.58,0.0,-1.0,0.0,0.0]
[1780059319172,53.95,73235.75,0.0,-1.0,0.0,0.0]
[1780059320090,53.95,73235.75,0.0,-1.0,0.0,0.0]
[1780059320216,53.95,73235.75,0.0,-1.0,0.0,0.0]
[1780059320222,53.95,73235.75,0.0,-1.0,0.0,0.0]
[1780059320317,53.95,73237.78,0.0,-1.0,0.0,0.0]
[1780059320466,53.95,73237.78,0.0,-1.0,0.0,0.0]
[1780059326272,53.95,73237.41,0.0,-1.0,0.0,0.0]
[1780059326354,53.95,73237.41,0.0,-1.0,0.0,0.0]
[1780059326310,53.95,73236.39,0.0,-1.0,0.0,0.0]
[1780059326468,53.95,73236.39,0.0,-1.0,0.0,0.0]
[1780059327227,53.95,73236.18,0.0,-1.0,0.0,0.0]
[1780059330248,53.95,73237.26,0.0,-1.0,0.0,0.0]
[1780059331255,53.95,73237.3,0.0,-1.0,0.0,0.0]
[1780059334276,53.95,73239.82,0.0,-1.0,0.0,0.0]
[1780059335402,53.95,73239.82,0.0,-1.0,0.0,0.0]
[1780059335286,53.95,73241.08,0.0,-1.0,0.0,0.0]
[1780059335469,53.95,73241.08,0.0,-1.0,0.0,0.0]
[1780059335519,53.95,73241.08,0.0,-1.0,0.0,0.0]
[1780059335728,53.95,73241.08,0.0,-1.0,0.0,0.0]
[1780059336290,53.95,73239.29,0.0,-1.0,0.0,0.0]
[1780059337299,53.95,73237.88,0.0,-1.0,0.0,0.0]
[1780059342331,53.95,73238.14,0.0,-1.0,0.0,0.0]
[1780059344346,53.95,73239.39,0.0,-1.0,0.0,0.0]
[1780059346360,53.95,73234.74,0.0,-1.0,0.0,0.0]
[1780059346432,53.95,73234.74,0.0,-1.0,0.0,0.0]
[1780059346469,53.95,73234.74,0.0,-1.0,0.0,0.0]
[1780059347367,53.95,73231.92,0.0,-1.0,0.0,0.0]
[1780059351396,53.95,73230.8,0.0,-1.0,0.0,0.0]
[1780059356430,53.95,73229.98,0.0,-1.0,0.0,0.0]
[1780059358444,53.95,73223.83,0.0,-1.0,0.0,0.0]
[1780059359450,53.95,73216.95,0.0,-1.0,0.0,0.0]
[1780059360458,53.95,73215.0,0.0,-1.0,0.0,0.0]
[1780059362547,53.95,73214.32,0.0,-1.0,0.0,0.0]
[1780059362719,53.95,73214.32,0.0,-1.0,0.0,0.0]
[1780059362967,53.95,73214.32,0.0,-1.0,0.0,0.0]
[1780059363036,53.95,73214.66,0.0,-1.0,0.0,0.0]
[1780059363480,53.95,73209.32,0.0,-1.0,0.0,0.0]
[1780059368515,53.95,73208.96,0.0,-1.0,0.0,0.0]
[1780059370529,53.95,73206.77,0.0,-1.0,0.0,0.0]
[1780059371536,53.95,73203.52,0.0,-1.0,0.0,0.0]
[1780059372560,53.95,73203.52,0.0,-1.0,0.0,0.0]
[1780059372624,53.95,73203.52,0.0,-1.0,0.0,0.0]
[1780059372718,53.95,73203.52,0.0,-1.0,0.0,0.0]
[1780059372819,53.95,73201.55,0.0,-1.0,0.0,0.0]
[1780059377297,53.95,73200.68,0.0,-1.0,0.0,0.0]
[1780059377445,53.95,73200.68,0.0,-1.0,0.0,0.0]
[1780059377336,53.95,73201.42,0.0,-1.0,0.0,0.0]
[1780059377467,53.95,73201.42,0.0,-1.0,0.0,0.0]
[1780059377578,53.95,73201.32,0.0,-1.0,0.0,0.0]
[1780059382613,53.95,73201.01,0.0,-1.0,0.0,0.0]
[1780059384657,53.95,73200.68,0.0,-1.0,0.0,0.0]
[1780059384712,53.95,73200.68,0.0,-1.0,0.0,0.0]
[1780059384966,53.95,73200.68,0.0,-1.0,0.0,0.0]
[1780059385068,53.95,73199.85,0.0,-1.0,0.0,0.0]
[1780059390671,53.95,73200.0,0.0,-1.0,0.0,0.0]
[1780059392168,53.95,73200.0,0.0,-1.0,0.0,0.0]
[1780059392216,53.95,73200.0,0.0,-1.0,0.0,0.0]
[1780059392328,53.95,73200.0,0.0,-1.0,0.0,0.0]
[1780059392466,53.95,73200.0,0.0,-1.0,0.0,0.0]
[1780059392429,53.95,73198.53,0.0,-1.0,0.0,0.0]
[1780059395706,53.95,73193.4,0.0,-1.0,0.0,0.0]
[1780059396576,53.95,73193.4,0.0,-1.0,0.0,0.0]
[1780059396629,53.95,73193.4,0.0,-1.0,0.0,0.0]
[1780059396717,53.95,73193.4,0.0,-1.0,0.0,0.0]
[1780059396758,53.95,73193.4,0.0,-1.0,0.0,0.0]
[1780059396820,53.95,73190.38,0.0,-1.0,0.0,0.0]
[1780059398965,53.95,73190.02,0.0,-1.0,0.0,0.0]
[1780059399075,53.95,73190.02,0.0,-1.0,0.0,0.0]
[1780059399176,53.95,73190.32,0.0,-1.0,0.0,0.0]
[1780059400966,53.95,73190.61,0.0,-1.0,0.0,0.0]
[1780059401118,53.95,73190.61,0.0,-1.0,0.0,0.0]
[1780059401215,53.95,73190.58,0.0,-1.0,0.0,0.0]
[1780059404967,53.95,73190.33,0.0,-1.0,0.0,0.0]
[1780059405089,53.95,73190.33,0.0,-1.0,0.0,0.0]
[1780059405187,53.95,73190.33,0.0,-1.0,0.0,0.0]
[1780059407790,53.95,73188.82,0.0,-1.0,0.0,0.0]
[1780059408967,53.95,73188.82,0.0,-1.0,0.0,0.0]
[1780059409007,53.95,73188.82,0.0,-1.0,0.0,0.0]
[1780059409097,53.95,73188.28,0.0,-1.0,0.0,0.0]
[1780059410967,53.95,73187.85,0.0,-1.0,0.0,0.0]
[1780059411132,53.95,73187.85,0.0,-1.0,0.0,0.0]
[1780059411232,53.95,73187.33,0.0,-1.0,0.0,0.0]
[1780059414967,53.95,73186.68,0.0,-1.0,0.0,0.0]
[1780059415116,53.95,73186.68,0.0,-1.0,0.0,0.0]
[1780059415211,53.95,73186.65,0.0,-1.0,0.0,0.0]
[1780059416969,53.95,73186.65,0.0,-1.0,0.0,0.0]
[1780059417127,53.95,73186.65,0.0,-1.0,0.0,0.0]
[1780059417228,53.95,73186.33,0.0,-1.0,0.0,0.0]
[1780059420982,53.95,73186.82,0.0,-1.0,0.0,0.0]
[1780059421442,53.95,73186.82,0.0,-1.0,0.0,0.0]
[1780059421034,53.95,73194.02,0.0,-1.0,0.0,0.0]
[1780059422475,53.95,73194.02,0.0,-1.0,0.0,0.0]
[1780059422507,53.95,73197.22,0.0,-1.0,0.0,0.0]
[1780059422670,53.95,73197.22,0.0,-1.0,0.0,0.0]
[1780059422718,53.95,73197.22,0.0,-1.0,0.0,0.0]
[1780059422764,53.95,73197.22,0.0,-1.0,0.0,0.0]
[1780059422909,53.95,73200.06,0.0,-1.0,0.0,0.0]
[1780059423916,53.95,73201.78,0.0,-1.0,0.0,0.0]
[1780059424967,53.95,73201.78,0.0,-1.0,0.0,0.0]
[1780059425214,53.95,73201.78,0.0,-1.0,0.0,0.0]
[1780059425286,53.95,73203.34,0.0,-1.0,0.0,0.0]
[1780059425929,53.95,73200.79,0.0,-1.0,0.0,0.0]
[1780059427995,53.95,73200.94,0.0,-1.0,0.0,0.0]
[1780059428224,53.95,73198.81,0.0,-1.0,0.0,0.0]
[1780059428967,53.95,73198.81,0.0,-1.0,0.0,0.0]
[1780059429111,53.95,73198.81,0.0,-1.0,0.0,0.0]
[1780059429173,53.95,73198.84,0.0,-1.0,0.0,0.0]
[1780059430967,53.95,73198.46,0.0,-1.0,0.0,0.0]
[1780059431115,53.95,73198.46,0.0,-1.0,0.0,0.0]
[1780059431216,53.95,73197.64,0.0,-1.0,0.0,0.0]
[1780059434994,53.95,73196.61,0.0,-1.0,0.0,0.0]
[1780059440029,53.95,73196.68,0.0,-1.0,0.0,0.0]
[1780059444057,53.95,73197.68,0.0,-1.0,0.0,0.0]
[1780059445064,53.95,73199.22,0.0,-1.0,0.0,0.0]
[1780059447078,53.95,73198.1,0.0,-1.0,0.0,0.0]
[1780059450723,53.95,73198.58,0.0,-1.0,0.0,0.0]
[1780059450867,53.95,73198.58,0.0,-1.0,0.0,0.0]
[1780059451106,53.95,73198.61,0.0,-1.0,0.0,0.0]
[1780059456141,53.95,73200.01,0.0,-1.0,0.0,0.0]
[1780059457148,53.95,73200.87,0.0,-1.0,0.0,0.0]
[1780059462183,53.95,73201.04,0.0,-1.0,0.0,0.0]
[1780059464197,53.95,73201.69,0.0,-1.0,0.0,0.0]
[1780059465204,53.95,73199.98,0.0,-1.0,0.0,0.0]
[1780059469232,53.95,73200.86,0.0,-1.0,0.0,0.0]
[1780059470238,53.95,73202.62,0.0,-1.0,0.0,0.0]
[1780059471246,53.95,73201.81,0.0,-1.0,0.0,0.0]
[1780059476281,53.95,73202.29,0.0,-1.0,0.0,0.0]
[1780059478295,53.95,73200.53,0.0,-1.0,0.0,0.0]
[1780059479302,53.95,73198.1,0.0,-1.0,0.0,0.0]
[1780059484337,53.95,73199.23,0.0,-1.0,0.0,0.0]
[1780059489372,53.95,73205.12,0.0,-1.0,0.0,0.0]
[1780059490379,53.95,73207.99,0.0,-1.0,0.0,0.0]
[1780059491386,53.95,73204.0,0.0,-1.0,0.0,0.0]
[1780059492393,53.95,73201.78,0.0,-1.0,0.0,0.0]
[1780059494407,53.95,73201.14,0.0,-1.0,0.0,0.0]
[1780059499442,53.95,73201.69,0.0,-1.0,0.0,0.0]
[1780059500449,53.95,73202.69,0.0,-1.0,0.0,0.0]
[1780059501457,53.95,73203.67,0.0,-1.0,0.0,0.0]
[1780059502466,53.95,73205.14,0.0,-1.0,0.0,0.0]
[1780059503478,53.95,73208.92,0.0,-1.0,0.0,0.0]
[1780059504510,53.95,73212.31,0.0,-1.0,0.0,0.0]
[1780059506527,53.95,73210.07,0.0,-1.0,0.0,0.0]
[1780059507235,53.95,73210.07,0.0,-1.0,0.0,0.0]
[1780059507394,53.95,73210.07,0.0,-1.0,0.0,0.0]
[1780059507534,53.95,73210.83,0.0,-1.0,0.0,0.0]
[1780059510556,53.95,73209.93,0.0,-1.0,0.0,0.0]
[1780059512569,53.95,73208.28,0.0,-1.0,0.0,0.0]
[1780059514583,53.95,73207.46,0.0,-1.0,0.0,0.0]
[1780059521632,53.95,73207.19,0.0,-1.0,0.0,0.0]
[1780059524653,53.95,73206.48,0.0,-1.0,0.0,0.0]
[1780059526388,53.95,73204.89,0.0,-1.0,0.0,0.0]
[1780059526667,53.95,73202.15,0.0,-1.0,0.0,0.0]
[1780059531702,53.95,73202.31,0.0,-1.0,0.0,0.0]
[1780059533716,53.95,73203.22,0.0,-1.0,0.0,0.0]
[1780059535730,53.95,73198.29,0.0,-1.0,0.0,0.0]
[1780059536736,53.95,73196.9,0.0,-1.0,0.0,0.0]
[1780059539758,53.95,73196.31,0.0,-1.0,0.0,0.0]
[1780059541772,53.95,73195.67,0.0,-1.0,0.0,0.0]
[1780059543786,53.95,73196.23,0.0,-1.0,0.0,0.0]
[1780059544793,53.95,73197.14,0.0,-1.0,0.0,0.0]
[1780059549829,53.95,73197.29,0.0,-1.0,0.0,0.0]
[1780059552850,53.95,73198.69,0.0,-1.0,0.0,0.0]
[1780059554864,53.95,73198.08,0.0,-1.0,0.0,0.0]
[1780059559899,53.95,73198.39,0.0,-1.0,0.0,0.0]
[1780059564934,53.95,73198.61,0.0,-1.0,0.0,0.0]
[1780059566079,53.95,73198.08,0.0,-1.0,0.0,0.0]
[1780059568962,53.95,73198.76,0.0,-1.0,0.0,0.0]
[1780059570976,53.95,73198.03,0.0,-1.0,0.0,0.0]
[1780059573996,53.95,73199.3,0.0,-1.0,0.0,0.0]
[1780059578035,53.95,73198.3,0.0,-1.0,0.0,0.0]
[1780059581056,53.95,73197.38,0.0,-1.0,0.0,0.0]
[1780059582063,53.95,73196.62,0.0,-1.0,0.0,0.0]
[1780059584077,53.95,73195.87,0.0,-1.0,0.0,0.0]
[1780059589112,53.95,73196.16,0.0,-1.0,0.0,0.0]
[1780059594147,53.95,73196.57,0.0,-1.0,0.0,0.0]
[1780059599182,53.95,73196.73,0.0,-1.0,0.0,0.0]
[1780059601196,53.95,73196.0,0.0,-1.0,0.0,0.0]
[1780059604217,53.95,73194.86,0.0,-1.0,0.0,0.0]
[1780059605226,53.95,73194.2,0.0,-1.0,0.0,0.0]
[1780059606230,53.95,73194.88,0.0,-1.0,0.0,0.0]
[1780059607238,53.95,73197.51,0.0,-1.0,0.0,0.0]
[1780059611541,53.95,73198.79,0.0,-1.0,0.0,0.0]
[1780059612273,53.95,73199.68,0.0,-1.0,0.0,0.0]
[1780059617308,53.95,73197.12,0.0,-1.0,0.0,0.0]
[1780059618315,53.95,73196.37,0.0,-1.0,0.0,0.0]
[1780059619324,53.95,73187.5,0.0,-1.0,0.0,0.0]
[1780059620333,53.95,73181.36,0.0,-1.0,0.0,0.0]
[1780059621339,53.95,73184.38,0.0,-1.0,0.0,0.0]
[1780059622346,53.95,73183.54,0.0,-1.0,0.0,0.0]
[1780059628388,53.95,73183.04,0.0,-1.0,0.0,0.0]
[1780059630402,53.95,73182.37,0.0,-1.0,0.0,0.0]
[1780059631409,53.95,73180.7,0.0,-1.0,0.0,0.0]
[1780059632416,53.95,73179.66,0.0,-1.0,0.0,0.0]
[1780059634430,53.95,73178.74,0.0,-1.0,0.0,0.0]
[1780059635437,53.95,73173.92,0.0,-1.0,0.0,0.0]
[1780059636444,53.95,73169.84,0.0,-1.0,0.0,0.0]
[1780059637451,53.95,73167.34,0.0,-1.0,0.0,0.0]
[1780059638458,53.95,73164.18,0.0,-1.0,0.0,0.0]
[1780059639465,53.95,73162.75,0.0,-1.0,0.0,0.0]
[1780059641479,53.95,73170.39,0.0,-1.0,0.0,0.0]
[1780059642486,53.95,73174.09,0.0,-1.0,0.0,0.0]
[1780059647521,53.95,73174.34,0.0,-1.0,0.0,0.0]
[1780059650542,53.95,73174.97,0.0,-1.0,0.0,0.0]
[1780059651549,53.95,73176.02,0.0,-1.0,0.0,0.0]
[1780059652556,53.95,73177.38,0.0,-1.0,0.0,0.0]
[1780059657591,53.95,73177.25,0.0,-1.0,0.0,0.0]
[1780059662626,53.95,73174.7,0.0,-1.0,0.0,0.0]
[1780059663634,53.95,73173.28,0.0,-1.0,0.0,0.0]
[1780059664641,53.95,73171.08,0.0,-1.0,0.0,0.0]
[1780059669676,53.95,73171.44,0.0,-1.0,0.0,0.0]
[1780059670683,53.95,73172.06,0.0,-1.0,0.0,0.0]
[1780059671690,53.95,73173.14,0.0,-1.0,0.0,0.0]
[1780059672698,53.95,73171.41,0.0,-1.0,0.0,0.0]
[1780059673704,53.95,73167.16,0.0,-1.0,0.0,0.0]
[1780059674711,53.95,73166.58,0.0,-1.0,0.0,0.0]
[1780059679746,53.95,73167.51,0.0,-1.0,0.0,0.0]
[1780059683773,53.95,73157.45,0.0,-1.0,0.0,0.0]
[1780059684781,53.95,73152.42,0.0,-1.0,0.0,0.0]
[1780059685789,53.95,73151.74,0.0,-1.0,0.0,0.0]
[1780059686796,53.95,73150.9,0.0,-1.0,0.0,0.0]
[1780059692838,53.95,73151.15,0.0,-1.0,0.0,0.0]
[1780059694852,53.95,73150.48,0.0,-1.0,0.0,0.0]
[1780059695925,53.95,73150.48,0.0,-1.0,0.0,0.0]
[1780059696620,53.95,73145.57,0.0,-1.0,0.0,0.0]
[1780059697318,53.95,73144.27,0.0,-1.0,0.0,0.0]
[1780059698268,53.95,73144.27,0.0,-1.0,0.0,0.0]
[1780059698400,53.95,73144.27,0.0,-1.0,0.0,0.0]
[1780059698487,53.95,73143.55,0.0,-1.0,0.0,0.0]
[1780059699217,53.95,73143.55,0.0,-1.0,0.0,0.0]
[1780059699319,53.95,73141.17,0.0,-1.0,0.0,0.0]
[1780059699889,53.95,73142.35,0.0,-1.0,0.0,0.0]
[1780059705931,53.95,73142.46,0.0,-1.0,0.0,0.0]
[1780059706938,53.95,73141.47,0.0,-1.0,0.0,0.0]
[1780059707946,53.95,73134.82,0.0,-1.0,0.0,0.0]
[1780059708952,53.95,73129.26,0.0,-1.0,0.0,0.0]
[1780059710342,53.95,73128.34,0.0,-1.0,0.0,0.0]
[1780059710966,53.95,73127.86,0.0,-1.0,0.0,0.0]
[1780059711973,53.95,73127.27,0.0,-1.0,0.0,0.0]
[1780059713731,53.95,73127.27,0.0,-1.0,0.0,0.0]
[1780059713742,53.95,73127.27,0.0,-1.0,0.0,0.0]
[1780059713805,53.95,73125.69,0.0,-1.0,0.0,0.0]
[1780059714563,53.95,73125.69,0.0,-1.0,0.0,0.0]
[1780059714688,53.95,73120.79,0.0,-1.0,0.0,0.0]
[1780059714996,53.95,73116.01,0.0,-1.0,0.0,0.0]
[1780059716006,53.95,73108.64,0.0,-1.0,0.0,0.0]
[1780059717010,53.95,73108.59,0.0,-1.0,0.0,0.0]
[1780059718441,53.95,73108.59,0.0,-1.0,0.0,0.0]
[1780059718555,53.95,73108.59,0.0,-1.0,0.0,0.0]
[1780059720713,53.95,73106.12,0.0,-1.0,0.0,0.0]
[1780059721039,53.95,73105.51,0.0,-1.0,0.0,0.0]
[1780059724502,53.95,73106.03,0.0,-1.0,0.0,0.0]
[1780059725067,53.95,73101.15,0.0,-1.0,0.0,0.0]
[1780059726074,53.95,73100.22,0.0,-1.0,0.0,0.0]
[1780059727081,53.95,73101.4,0.0,-1.0,0.0,0.0]
[1780059729095,53.95,73116.89,0.0,-1.0,0.0,0.0]
[1780059730102,53.95,73130.16,0.0,-1.0,0.0,0.0]
[1780059731109,53.95,73141.01,0.0,-1.0,0.0,0.0]
[1780059732116,53.95,73142.58,0.0,-1.0,0.0,0.0]
[1780059735258,53.95,73143.44,0.0,-1.0,0.0,0.0]
[1780059736144,53.95,73142.52,0.0,-1.0,0.0,0.0]
[1780059737150,53.95,73143.19,0.0,-1.0,0.0,0.0]
[1780059741179,53.95,73144.07,0.0,-1.0,0.0,0.0]
[1780059743194,53.95,73146.36,0.0,-1.0,0.0,0.0]
[1780059748229,53.95,73145.31,0.0,-1.0,0.0,0.0]
[1780059750243,53.95,73143.87,0.0,-1.0,0.0,0.0]
[1780059751251,53.95,73136.8,0.0,-1.0,0.0,0.0]
[1780059752256,53.95,73132.4,0.0,-1.0,0.0,0.0]
[1780059753264,53.95,73131.05,0.0,-1.0,0.0,0.0]
[1780059754273,53.95,73130.38,0.0,-1.0,0.0,0.0]
[1780059755278,53.95,73130.86,0.0,-1.0,0.0,0.0]
[1780059760313,53.95,73130.8,0.0,-1.0,0.0,0.0]
[1780059762328,53.95,73131.25,0.0,-1.0,0.0,0.0]
[1780059763335,53.95,73140.98,0.0,-1.0,0.0,0.0]
[1780059764342,53.95,73145.24,0.0,-1.0,0.0,0.0]
[1780059766356,53.95,73145.96,0.0,-1.0,0.0,0.0]
[1780059767363,53.95,73147.32,0.0,-1.0,0.0,0.0]
[1780059770389,53.95,73143.8,0.0,-1.0,0.0,0.0]
[1780059771395,53.95,73135.89,0.0,-1.0,0.0,0.0]
[1780059772403,53.95,73132.73,0.0,-1.0,0.0,0.0]
[1780059773410,53.95,73131.68,0.0,-1.0,0.0,0.0]
[1780059775424,53.95,73131.01,0.0,-1.0,0.0,0.0]
[1780059778445,53.95,73131.74,0.0,-1.0,0.0,0.0]
[1780059782474,53.95,73133.57,0.0,-1.0,0.0,0.0]
[1780059783481,53.95,73134.17,0.0,-1.0,0.0,0.0]
[1780059784488,53.95,73135.91,0.0,-1.0,0.0,0.0]
[1780059785495,53.95,73136.66,0.0,-1.0,0.0,0.0]
[1780059786502,53.95,73133.05,0.0,-1.0,0.0,0.0]
[1780059787509,53.95,73131.19,0.0,-1.0,0.0,0.0]
[1780059792545,53.95,73131.23,0.0,-1.0,0.0,0.0]
[1780059794559,53.95,73131.76,0.0,-1.0,0.0,0.0]
[1780059799594,53.95,73131.9,0.0,-1.0,0.0,0.0]
[1780059800602,53.95,73131.27,0.0,-1.0,0.0,0.0]
[1780059802615,53.95,73129.89,0.0,-1.0,0.0,0.0]
[1780059803622,53.95,73128.36,0.0,-1.0,0.0,0.0]
[1780059805636,53.95,73128.97,0.0,-1.0,0.0,0.0]
[1780059808657,53.95,73136.27,0.0,-1.0,0.0,0.0]
[1780059809664,53.95,73139.66,0.0,-1.0,0.0,0.0]
[1780059810671,53.95,73142.86,0.0,-1.0,0.0,0.0]
[1780059811678,53.95,73146.28,0.0,-1.0,0.0,0.0]
[1780059812686,53.95,73147.5,0.0,-1.0,0.0,0.0]
[1780059814700,53.95,73148.22,0.0,-1.0,0.0,0.0]
[1780059815708,53.95,73149.86,0.0,-1.0,0.0,0.0]
[1780059816714,53.95,73152.95,0.0,-1.0,0.0,0.0]
[1780059817721,53.95,73154.15,0.0,-1.0,0.0,0.0]
[1780059818728,53.95,73153.11,0.0,-1.0,0.0,0.0]
[1780059819735,53.95,73152.29,0.0,-1.0,0.0,0.0]
[1780059821749,53.95,73153.29,0.0,-1.0,0.0,0.0]
[1780059822756,53.95,73152.26,0.0,-1.0,0.0,0.0]
[1780059824770,53.95,73150.85,0.0,-1.0,0.0,0.0]
[1780059825777,53.95,73150.02,0.0,-1.0,0.0,0.0]
[1780059828798,53.95,73151.49,0.0,-1.0,0.0,0.0]
[1780059830812,53.95,73150.86,0.0,-1.0,0.0,0.0]
[1780059831819,53.95,73152.37,0.0,-1.0,0.0,0.0]
[1780059832826,53.95,73155.68,0.0,-1.0,0.0,0.0]
[1780059833833,53.95,73153.84,0.0,-1.0,0.0,0.0]
[1780059834840,53.95,73152.3,0.0,-1.0,0.0,0.0]
[1780059838868,53.95,73154.29,0.0,-1.0,0.0,0.0]
[1780059842896,53.95,73153.53,0.0,-1.0,0.0,0.0]
[1780059843903,53.95,73151.64,0.0,-1.0,0.0,0.0]
[1780059844909,53.95,73148.31,0.0,-1.0,0.0,0.0]
[1780059845917,53.95,73147.85,0.0,-1.0,0.0,0.0]
[1780059851959,53.95,73147.68,0.0,-1.0,0.0,0.0]
[1780059854980,53.95,73143.62,0.0,-1.0,0.0,0.0]
[1780059855987,53.95,73138.21,0.0,-1.0,0.0,0.0]
[1780059856994,53.95,73137.33,0.0,-1.0,0.0,0.0]
[1780059858001,53.95,73138.2,0.0,-1.0,0.0,0.0]
[1780059862031,53.95,73136.55,0.0,-1.0,0.0,0.0]
[1780059863038,53.95,73138.26,0.0,-1.0,0.0,0.0]
[1780059864045,53.95,73138.78,0.0,-1.0,0.0,0.0]
[1780059868073,53.95,73142.64,0.0,-1.0,0.0,0.0]
[1780059872101,53.95,73142.81,0.0,-1.0,0.0,0.0]
[1780059875133,53.95,73149.47,0.0,-1.0,0.0,0.0]
[1780059876139,53.95,73150.94,0.0,-1.0,0.0,0.0]
[1780059877147,53.95,73148.41,0.0,-1.0,0.0,0.0]
[1780059878153,53.95,73140.16,0.0,-1.0,0.0,0.0]
[1780059879160,53.95,73136.91,0.0,-1.0,0.0,0.0]
[1780059880167,53.95,73138.5,0.0,-1.0,0.0,0.0]
[1780059881189,53.95,73146.86,0.0,-1.0,0.0,0.0]
[1780059882196,53.95,73151.29,0.0,-1.0,0.0,0.0]
[1780059884210,53.95,73152.39,0.0,-1.0,0.0,0.0]
[1780059887232,53.95,73153.5,0.0,-1.0,0.0,0.0]
[1780059888239,53.95,73148.5,0.0,-1.0,0.0,0.0]
[1780059889246,53.95,73141.89,0.0,-1.0,0.0,0.0]
[1780059890253,53.95,73141.64,0.0,-1.0,0.0,0.0]
[1780059894281,53.95,73142.22,0.0,-1.0,0.0,0.0]
[1780059897303,53.95,73142.83,0.0,-1.0,0.0,0.0]
[1780059900325,53.95,73146.7,0.0,-1.0,0.0,0.0]
[1780059902339,53.95,73147.87,0.0,-1.0,0.0,0.0]
[1780059905474,53.95,73147.1,0.0,-1.0,0.0,0.0]
[1780059906367,53.95,73142.73,0.0,-1.0,0.0,0.0]
[1780059907374,53.95,73139.54,0.0,-1.0,0.0,0.0]
[1780059908381,53.95,73138.7,0.0,-1.0,0.0,0.0]
[1780059909388,53.95,73139.64,0.0,-1.0,0.0,0.0]
[1780059910395,53.95,73138.65,0.0,-1.0,0.0,0.0]
[1780059911402,53.95,73137.05,0.0,-1.0,0.0,0.0]
[1780059913416,53.95,73136.32,0.0,-1.0,0.0,0.0]
[1780059914423,53.95,73134.82,0.0,-1.0,0.0,0.0]
[1780059915430,53.95,73133.3,0.0,-1.0,0.0,0.0]
[1780059916437,53.95,73131.43,0.0,-1.0,0.0,0.0]
[1780059921473,53.95,73131.01,0.0,-1.0,0.0,0.0]
[1780059926508,53.95,73131.84,0.0,-1.0,0.0,0.0]
[1780059929532,53.95,73140.51,0.0,-1.0,0.0,0.0]
[1780059930536,53.95,73144.28,0.0,-1.0,0.0,0.0]
[1780059931543,53.95,73144.35,0.0,-1.0,0.0,0.0]
[1780059934564,53.95,73143.71,0.0,-1.0,0.0,0.0]
[1780059935571,53.95,73142.85,0.0,-1.0,0.0,0.0]
[1780059936578,53.95,73141.97,0.0,-1.0,0.0,0.0]
[1780059938592,53.95,73142.91,0.0,-1.0,0.0,0.0]
[1780059939599,53.95,73143.85,0.0,-1.0,0.0,0.0]
[1780059940605,53.95,73144.64,0.0,-1.0,0.0,0.0]
[1780059945641,53.95,73145.03,0.0,-1.0,0.0,0.0]
[1780059949669,53.95,73146.44,0.0,-1.0,0.0,0.0]
[1780059954705,53.95,73147.31,0.0,-1.0,0.0,0.0]
[1780059955712,53.95,73146.7,0.0,-1.0,0.0,0.0]
[1780059957726,53.95,73147.39,0.0,-1.0,0.0,0.0]
[1780059958733,53.95,73146.78,0.0,-1.0,0.0,0.0]
[1780059961754,53.95,73150.5,0.0,-1.0,0.0,0.0]
[1780059962761,53.95,73154.15,0.0,-1.0,0.0,0.0]
[1780059963768,53.95,73155.72,0.0,-1.0,0.0,0.0]
[1780059966789,53.95,73154.4,0.0,-1.0,0.0,0.0]
[1780059967796,53.95,73154.89,0.0,-1.0,0.0,0.0]
[1780059968803,53.95,73149.74,0.0,-1.0,0.0,0.0]
[1780059969810,53.95,73148.91,0.0,-1.0,0.0,0.0]
[1780059970817,53.95,73149.83,0.0,-1.0,0.0,0.0]
[1780059971824,53.95,73152.13,0.0,-1.0,0.0,0.0]
[1780059972831,53.95,73153.29,0.0,-1.0,0.0,0.0]
[1780059973838,53.95,73151.38,0.0,-1.0,0.0,0.0]
[1780059974845,53.95,73152.87,0.0,-1.0,0.0,0.0]
[1780059978877,53.95,73152.05,0.0,-1.0,0.0,0.0]
[1780059979884,53.95,73150.3,0.0,-1.0,0.0,0.0]
[1780059982905,53.95,73149.83,0.0,-1.0,0.0,0.0]
[1780059984462,53.95,73149.8,0.0,-1.0,0.0,0.0]
[1780059986468,53.95,73149.63,0.0,-1.0,0.0,0.0]
[1780059986569,53.95,73149.63,0.0,-1.0,0.0,0.0]
[1780059989954,53.95,73146.95,0.0,-1.0,0.0,0.0]
[1780059991146,53.95,73146.95,0.0,-1.0,0.0,0.0]
[1780059991149,53.95,73147.33,0.0,-1.0,0.0,0.0]
[1780059991217,53.95,73147.33,0.0,-1.0,0.0,0.0]
[1780059996732,53.95,73146.82,0.0,-1.0,0.0,0.0]
[1780059996800,53.95,73146.82,0.0,-1.0,0.0,0.0]
[1780059996968,53.95,73146.82,0.0,-1.0,0.0,0.0]
[1780059997738,53.95,73147.65,0.0,-1.0,0.0,0.0]
[1780059997756,53.95,73147.65,0.0,-1.0,0.0,0.0]
[1780059997967,53.95,73147.65,0.0,-1.0,0.0,0.0]
[1780059998011,53.95,73147.04,0.0,-1.0,0.0,0.0]
[1780060003045,53.95,73147.6,0.0,-1.0,0.0,0.0]
[1780060005715,53.95,73148.48,0.0,-1.0,0.0,0.0]
[1780060005789,53.95,73148.48,0.0,-1.0,0.0,0.0]
[1780060005968,53.95,73148.48,0.0,-1.0,0.0,0.0]
[1780060007069,53.95,73148.24,0.0,-1.0,0.0,0.0]
[1780060007131,53.95,73148.24,0.0,-1.0,0.0,0.0]
[1780060007164,53.95,73147.41,0.0,-1.0,0.0,0.0]
[1780060007217,53.95,73147.41,0.0,-1.0,0.0,0.0]
[1780060009088,53.95,73145.21,0.0,-1.0,0.0,0.0]
[1780060010095,53.95,73141.22,0.0,-1.0,0.0,0.0]
[1780060010258,53.95,73141.22,0.0,-1.0,0.0,0.0]
[1780060010357,53.95,73141.22,0.0,-1.0,0.0,0.0]
[1780060010473,53.95,73141.22,0.0,-1.0,0.0,0.0]
[1780060011906,53.95,73140.49,0.0,-1.0,0.0,0.0]
[1780060011967,53.95,73140.49,0.0,-1.0,0.0,0.0]
[1780060012108,53.95,73140.46,0.0,-1.0,0.0,0.0]
[1780060012219,53.95,73140.46,0.0,-1.0,0.0,0.0]
[1780060019158,53.95,73139.83,0.0,-1.0,0.0,0.0]
[1780060022181,53.95,73134.68,0.0,-1.0,0.0,0.0]
[1780060024195,53.95,73132.06,0.0,-1.0,0.0,0.0]
[1780060025696,53.95,73132.06,0.0,-1.0,0.0,0.0]
[1780060025718,53.95,73132.06,0.0,-1.0,0.0,0.0]
[1780060025817,53.95,73132.06,0.0,-1.0,0.0,0.0]
[1780060025975,53.95,73132.06,0.0,-1.0,0.0,0.0]
[1780060026500,53.95,73132.25,0.0,-1.0,0.0,0.0]
[1780060026589,53.95,73132.25,0.0,-1.0,0.0,0.0]
[1780060026719,53.95,73132.25,0.0,-1.0,0.0,0.0]
[1780060026814,53.95,73132.27,0.0,-1.0,0.0,0.0]
[1780060028223,53.95,73135.78,0.0,-1.0,0.0,0.0]
[1780060029244,53.95,73139.35,0.0,-1.0,0.0,0.0]
[1780060031128,53.95,73149.66,0.0,-1.0,0.0,0.0]
[1780060031685,53.95,73149.66,0.0,-1.0,0.0,0.0]
[1780060031717,53.95,73149.66,0.0,-1.0,0.0,0.0]
[1780060031796,53.95,73149.66,0.0,-1.0,0.0,0.0]
[1780060031968,53.95,73149.66,0.0,-1.0,0.0,0.0]
[1780060031989,53.95,73152.04,0.0,-1.0,0.0,0.0]
[1780060032757,53.95,73152.04,0.0,-1.0,0.0,0.0]
[1780060032885,53.95,73152.04,0.0,-1.0,0.0,0.0]
[1780060032968,53.95,73152.04,0.0,-1.0,0.0,0.0]
[1780060033068,53.95,73152.21,0.0,-1.0,0.0,0.0]
[1780060036289,53.95,73150.61,0.0,-1.0,0.0,0.0]
[1780060038303,53.95,73148.77,0.0,-1.0,0.0,0.0]
[1780060040077,53.95,73148.77,0.0,-1.0,0.0,0.0]
[1780060040192,53.95,73148.77,0.0,-1.0,0.0,0.0]
[1780060040172,53.95,73147.09,0.0,-1.0,0.0,0.0]
[1780060040217,53.95,73147.09,0.0,-1.0,0.0,0.0]
[1780060041538,53.95,73148.1,0.0,-1.0,0.0,0.0]
[1780060041658,53.95,73148.1,0.0,-1.0,0.0,0.0]
[1780060041719,53.95,73148.1,0.0,-1.0,0.0,0.0]
[1780060041800,53.95,73148.52,0.0,-1.0,0.0,0.0]
[1780060048376,53.95,73147.65,0.0,-1.0,0.0,0.0]
[1780060051074,53.95,73147.15,0.0,-1.0,0.0,0.0]
[1780060052019,53.95,73147.15,0.0,-1.0,0.0,0.0]
[1780060052148,53.95,73147.15,0.0,-1.0,0.0,0.0]
[1780060052217,53.95,73147.15,0.0,-1.0,0.0,0.0]
[1780060052087,53.95,73144.42,0.0,-1.0,0.0,0.0]
[1780060052825,53.95,73144.42,0.0,-1.0,0.0,0.0]
[1780060052966,53.95,73144.42,0.0,-1.0,0.0,0.0]
[1780060052983,53.95,73144.42,0.0,-1.0,0.0,0.0]
[1780060053218,53.95,73144.42,0.0,-1.0,0.0,0.0]
[1780060053016,53.95,73142.8,0.0,-1.0,0.0,0.0]
[1780060058447,53.95,73143.16,0.0,-1.0,0.0,0.0]
[1780060061250,53.95,73143.16,0.0,-1.0,0.0,0.0]
[1780060061382,53.95,73143.16,0.0,-1.0,0.0,0.0]
[1780060061467,53.95,73143.16,0.0,-1.0,0.0,0.0]
[1780060061816,53.95,73143.16,0.0,-1.0,0.0,0.0]
[1780060061872,53.95,73143.16,0.0,-1.0,0.0,0.0]
[1780060061970,53.95,73143.16,0.0,-1.0,0.0,0.0]
[1780060062027,53.95,73143.29,0.0,-1.0,0.0,0.0]
[1780060067513,53.95,73142.62,0.0,-1.0,0.0,0.0]
[1780060073555,53.95,73142.46,0.0,-1.0,0.0,0.0]
[1780060078305,53.95,73142.42,0.0,-1.0,0.0,0.0]
[1780060078362,53.95,73142.42,0.0,-1.0,0.0,0.0]
[1780060078470,53.95,73142.42,0.0,-1.0,0.0,0.0]
[1780060078661,53.95,73142.42,0.0,-1.0,0.0,0.0]
[1780060078719,53.95,73142.42,0.0,-1.0,0.0,0.0]
[1780060078724,53.95,73142.42,0.0,-1.0,0.0,0.0]
[1780060078970,53.95,73142.42,0.0,-1.0,0.0,0.0]
[1780060079069,53.95,73142.66,0.0,-1.0,0.0,0.0]
[1780060083626,53.95,73139.96,0.0,-1.0,0.0,0.0]
[1780060084632,53.95,73137.1,0.0,-1.0,0.0,0.0]
[1780060085578,53.95,73137.1,0.0,-1.0,0.0,0.0]
[1780060085627,53.95,73137.1,0.0,-1.0,0.0,0.0]
[1780060085727,53.95,73137.1,0.0,-1.0,0.0,0.0]
[1780060085899,53.95,73137.1,0.0,-1.0,0.0,0.0]
[1780060085994,53.95,73135.51,0.0,-1.0,0.0,0.0]
[1780060086292,53.95,73135.51,0.0,-1.0,0.0,0.0]
[1780060086444,53.95,73135.51,0.0,-1.0,0.0,0.0]
[1780060086466,53.95,73135.51,0.0,-1.0,0.0,0.0]
[1780060086647,53.95,73136.56,0.0,-1.0,0.0,0.0]
[1780060088466,53.95,73137.2,0.0,-1.0,0.0,0.0]
[1780060088598,53.95,73137.2,0.0,-1.0,0.0,0.0]
[1780060092489,53.95,73137.0,0.0,-1.0,0.0,0.0]
[1780060092689,53.95,73120.28,0.0,-1.0,0.0,0.0]
[1780060093697,53.95,73113.32,0.0,-1.0,0.0,0.0]
[1780060094393,53.95,73113.32,0.0,-1.0,0.0,0.0]
[1780060094704,53.95,73110.95,0.0,-1.0,0.0,0.0]
[1780060095711,53.95,73111.7,0.0,-1.0,0.0,0.0]
[1780060099739,53.95,73106.01,0.0,-1.0,0.0,0.0]
[1780060101753,53.95,73103.64,0.0,-1.0,0.0,0.0]
[1780060104779,53.95,73099.98,0.0,-1.0,0.0,0.0]
[1780060105776,53.95,73099.98,0.0,-1.0,0.0,0.0]
[1780060105786,53.95,73096.18,0.0,-1.0,0.0,0.0]
[1780060107802,53.95,73093.93,0.0,-1.0,0.0,0.0]
[1780060109027,53.95,73093.93,0.0,-1.0,0.0,0.0]
[1780060109089,53.95,73099.6,0.0,-1.0,0.0,0.0]
[1780060110823,53.95,73106.55,0.0,-1.0,0.0,0.0]
[1780060111830,53.95,73105.74,0.0,-1.0,0.0,0.0]
[1780060112837,53.95,73100.16,0.0,-1.0,0.0,0.0]
[1780060113851,53.95,73088.72,0.0,-1.0,0.0,0.0]
[1780060114864,53.95,73070.55,0.0,-1.0,0.0,0.0]
[1780060115867,53.95,73082.0,0.0,-1.0,0.0,0.0]
[1780060116874,53.95,73087.53,0.0,-1.0,0.0,0.0]
[1780060118888,53.95,73096.26,0.0,-1.0,0.0,0.0]
[1780060119895,53.95,73089.45,0.0,-1.0,0.0,0.0]
[1780060120902,53.95,73083.37,0.0,-1.0,0.0,0.0]
[1780060122071,53.95,73078.44,0.0,-1.0,0.0,0.0]
[1780060123923,53.95,73074.75,0.0,-1.0,0.0,0.0]
[1780060128960,53.95,73078.01,0.0,-1.0,0.0,0.0]
[1780060131905,53.95,73078.42,0.0,-1.0,0.0,0.0]
[1780060131965,53.95,73078.42,0.0,-1.0,0.0,0.0]
[1780060131979,53.95,73078.42,0.0,-1.0,0.0,0.0]
[1780060132216,53.95,73078.42,0.0,-1.0,0.0,0.0]
[1780060134007,53.95,73083.26,0.0,-1.0,0.0,0.0]
[1780060135016,53.95,73092.95,0.0,-1.0,0.0,0.0]
[1780060136039,53.95,73099.08,0.0,-1.0,0.0,0.0]
[1780060138053,53.95,73099.02,0.0,-1.0,0.0,0.0]
[1780060138955,53.95,73099.02,0.0,-1.0,0.0,0.0]
[1780060138966,53.95,73099.02,0.0,-1.0,0.0,0.0]
[1780060139070,53.95,73099.02,0.0,-1.0,0.0,0.0]
[1780060139217,53.95,73099.02,0.0,-1.0,0.0,0.0]
[1780060139859,53.95,73098.6,0.0,-1.0,0.0,0.0]
[1780060139967,53.95,73098.6,0.0,-1.0,0.0,0.0]
[1780060139987,53.95,73098.6,0.0,-1.0,0.0,0.0]
[1780060140217,53.95,73098.6,0.0,-1.0,0.0,0.0]
[1780060140317,53.95,73097.46,0.0,-1.0,0.0,0.0]
[1780060141074,53.95,73093.66,0.0,-1.0,0.0,0.0]
[1780060142081,53.95,73090.23,0.0,-1.0,0.0,0.0]
[1780060142802,53.95,73090.23,0.0,-1.0,0.0,0.0]
[1780060142860,53.95,73090.23,0.0,-1.0,0.0,0.0]
[1780060142966,53.95,73090.23,0.0,-1.0,0.0,0.0]
[1780060145102,53.95,73093.48,0.0,-1.0,0.0,0.0]
[1780060147039,53.95,73092.48,0.0,-1.0,0.0,0.0]
[1780060147216,53.95,73092.48,0.0,-1.0,0.0,0.0]
[1780060147286,53.95,73092.48,0.0,-1.0,0.0,0.0]
[1780060147317,53.95,73096.44,0.0,-1.0,0.0,0.0]
[1780060148122,53.95,73097.91,0.0,-1.0,0.0,0.0]
[1780060148800,53.95,73097.91,0.0,-1.0,0.0,0.0]
[1780060148873,53.95,73097.91,0.0,-1.0,0.0,0.0]
[1780060148968,53.95,73097.91,0.0,-1.0,0.0,0.0]
[1780060149130,53.95,73098.18,0.0,-1.0,0.0,0.0]
[1780060150221,53.95,73098.18,0.0,-1.0,0.0,0.0]
[1780060150241,53.95,73102.98,0.0,-1.0,0.0,0.0]
[1780060150345,53.95,73102.98,0.0,-1.0,0.0,0.0]
[1780060152219,53.95,73104.08,0.0,-1.0,0.0,0.0]
[1780060152402,53.95,73103.99,0.0,-1.0,0.0,0.0]
[1780060156217,53.95,73105.09,0.0,-1.0,0.0,0.0]
[1780060156378,53.95,73104.77,0.0,-1.0,0.0,0.0]
[1780060160218,53.95,73104.72,0.0,-1.0,0.0,0.0]
[1780060160316,53.95,73110.86,0.0,-1.0,0.0,0.0]
[1780060160350,53.95,73110.86,0.0,-1.0,0.0,0.0]
[1780060161215,53.95,73114.11,0.0,-1.0,0.0,0.0]
[1780060162222,53.95,73115.51,0.0,-1.0,0.0,0.0]
[1780060164511,53.95,73115.21,0.0,-1.0,0.0,0.0]
[1780060164519,53.95,73115.21,0.0,-1.0,0.0,0.0]
[1780060164720,53.95,73115.21,0.0,-1.0,0.0,0.0]
[1780060165243,53.95,73116.2,0.0,-1.0,0.0,0.0]
[1780060167257,53.95,73118.6,0.0,-1.0,0.0,0.0]
[1780060167437,53.95,73118.6,0.0,-1.0,0.0,0.0]
[1780060167466,53.95,73118.6,0.0,-1.0,0.0,0.0]
[1780060167601,53.95,73118.6,0.0,-1.0,0.0,0.0]
[1780060167716,53.95,73118.6,0.0,-1.0,0.0,0.0]
[1780060171285,53.95,73114.74,0.0,-1.0,0.0,0.0]
[1780060172292,53.95,73112.84,0.0,-1.0,0.0,0.0]
[1780060175277,53.95,73113.78,0.0,-1.0,0.0,0.0]
[1780060175363,53.95,73112.81,0.0,-1.0,0.0,0.0]
[1780060175466,53.95,73112.81,0.0,-1.0,0.0,0.0]
[1780060176320,53.95,73110.48,0.0,-1.0,0.0,0.0]
[1780060176497,53.95,73110.48,0.0,-1.0,0.0,0.0]
[1780060176665,53.95,73110.48,0.0,-1.0,0.0,0.0]
[1780060176718,53.95,73110.48,0.0,-1.0,0.0,0.0]
[1780060177327,53.95,73108.14,0.0,-1.0,0.0,0.0]
[1780060179998,53.95,73108.63,0.0,-1.0,0.0,0.0]
[1780060180105,53.95,73108.63,0.0,-1.0,0.0,0.0]
[1780060180220,53.95,73108.63,0.0,-1.0,0.0,0.0]
[1780060184896,53.95,73109.69,0.0,-1.0,0.0,0.0]
[1780060184954,53.95,73117.79,0.0,-1.0,0.0,0.0]
[1780060185383,53.95,73115.93,0.0,-1.0,0.0,0.0]
[1780060186591,53.95,73115.93,0.0,-1.0,0.0,0.0]
[1780060187670,53.95,73116.51,0.0,-1.0,0.0,0.0]
[1780060187756,53.95,73116.27,0.0,-1.0,0.0,0.0]
[1780060188404,53.95,73113.25,0.0,-1.0,0.0,0.0]
[1780060190282,53.95,73113.25,0.0,-1.0,0.0,0.0]
[1780060190466,53.95,73112.19,0.0,-1.0,0.0,0.0]
[1780060190506,53.95,73114.43,0.0,-1.0,0.0,0.0]
[1780060191723,53.95,73114.43,0.0,-1.0,0.0,0.0]
[1780060191772,53.95,73114.43,0.0,-1.0,0.0,0.0]
[1780060191821,53.95,73118.22,0.0,-1.0,0.0,0.0]
[1780060193722,53.95,73118.91,0.0,-1.0,0.0,0.0]
[1780060193863,53.95,73118.91,0.0,-1.0,0.0,0.0]
[1780060196465,53.95,73116.85,0.0,-1.0,0.0,0.0]
[1780060197721,53.95,73116.85,0.0,-1.0,0.0,0.0]
[1780060197883,53.95,73116.85,0.0,-1.0,0.0,0.0]
[1780060197943,53.95,73114.55,0.0,-1.0,0.0,0.0]
[1780060199081,53.95,73114.55,0.0,-1.0,0.0,0.0]
[1780060199089,53.95,73114.55,0.0,-1.0,0.0,0.0]
[1780060199217,53.95,73114.55,0.0,-1.0,0.0,0.0]
[1780060199269,53.95,73114.47,0.0,-1.0,0.0,0.0]
[1780060201723,53.95,73114.31,0.0,-1.0,0.0,0.0]
[1780060201771,53.95,73114.31,0.0,-1.0,0.0,0.0]
[1780060201823,53.95,73109.8,0.0,-1.0,0.0,0.0]
[1780060202507,53.95,73107.23,0.0,-1.0,0.0,0.0]
[1780060203731,53.95,73107.23,0.0,-1.0,0.0,0.0]
[1780060204313,53.95,73107.23,0.0,-1.0,0.0,0.0]
[1780060205335,53.95,73106.87,0.0,-1.0,0.0,0.0]
[1780060204524,53.95,73102.4,0.0,-1.0,0.0,0.0]
[1780060205446,53.95,73102.4,0.0,-1.0,0.0,0.0]
[1780060205467,53.95,73102.4,0.0,-1.0,0.0,0.0]
[1780060205531,53.95,73102.07,0.0,-1.0,0.0,0.0]
[1780060207720,53.95,73102.15,0.0,-1.0,0.0,0.0]
[1780060207751,53.95,73102.15,0.0,-1.0,0.0,0.0]
[1780060209718,53.95,73102.48,0.0,-1.0,0.0,0.0]
[1780060209902,53.95,73102.48,0.0,-1.0,0.0,0.0]
[1780060210568,53.95,73104.86,0.0,-1.0,0.0,0.0]
[1780060212566,53.95,73104.56,0.0,-1.0,0.0,0.0]
[1780060212723,53.95,73104.56,0.0,-1.0,0.0,0.0]
[1780060212805,53.95,73104.56,0.0,-1.0,0.0,0.0]
[1780060212965,53.95,73104.56,0.0,-1.0,0.0,0.0]
[1780060212979,53.95,73105.92,0.0,-1.0,0.0,0.0]
[1780060213719,53.95,73105.92,0.0,-1.0,0.0,0.0]
[1780060213779,53.95,73105.92,0.0,-1.0,0.0,0.0]
[1780060215719,53.95,73105.66,0.0,-1.0,0.0,0.0]
[1780060215882,53.95,73105.66,0.0,-1.0,0.0,0.0]
[1780060219717,53.95,73105.86,0.0,-1.0,0.0,0.0]
[1780060219827,53.95,73105.86,0.0,-1.0,0.0,0.0]
[1780060221729,53.95,73106.15,0.0,-1.0,0.0,0.0]
[1780060221851,53.95,73106.15,0.0,-1.0,0.0,0.0]
[1780060222512,53.95,73105.67,0.0,-1.0,0.0,0.0]
[1780060222586,53.95,73105.67,0.0,-1.0,0.0,0.0]
[1780060222717,53.95,73105.67,0.0,-1.0,0.0,0.0]
[1780060222792,53.95,73104.89,0.0,-1.0,0.0,0.0]
[1780060225723,53.95,73104.17,0.0,-1.0,0.0,0.0]
[1780060225854,53.95,73104.17,0.0,-1.0,0.0,0.0]
[1780060227690,53.95,73100.76,0.0,-1.0,0.0,0.0]
[1780060228865,53.95,73100.76,0.0,-1.0,0.0,0.0]
[1780060228919,53.95,73100.76,0.0,-1.0,0.0,0.0]
[1780060228966,53.95,73100.76,0.0,-1.0,0.0,0.0]
[1780060229067,53.95,73097.86,0.0,-1.0,0.0,0.0]
[1780060229722,53.95,73097.86,0.0,-1.0,0.0,0.0]
[1780060229867,53.95,73097.86,0.0,-1.0,0.0,0.0]
[1780060231718,53.95,73097.9,0.0,-1.0,0.0,0.0]
[1780060233733,53.95,73098.46,0.0,-1.0,0.0,0.0]
[1780060233814,53.95,73098.46,0.0,-1.0,0.0,0.0]
[1780060235232,53.95,73096.32,0.0,-1.0,0.0,0.0]
[1780060236754,53.95,73097.39,0.0,-1.0,0.0,0.0]
[1780060237546,53.95,73097.39,0.0,-1.0,0.0,0.0]
[1780060237560,53.95,73097.39,0.0,-1.0,0.0,0.0]
[1780060237721,53.95,73097.39,0.0,-1.0,0.0,0.0]
[1780060237761,53.95,73097.39,0.0,-1.0,0.0,0.0]
[1780060237858,53.95,73101.69,0.0,-1.0,0.0,0.0]
[1780060238707,53.95,73101.69,0.0,-1.0,0.0,0.0]
[1780060238721,53.95,73101.69,0.0,-1.0,0.0,0.0]
[1780060238735,53.95,73101.69,0.0,-1.0,0.0,0.0]
[1780060238968,53.95,73101.69,0.0,-1.0,0.0,0.0]
[1780060239069,53.95,73102.35,0.0,-1.0,0.0,0.0]
[1780060239721,53.95,73102.35,0.0,-1.0,0.0,0.0]
[1780060239853,53.95,73102.35,0.0,-1.0,0.0,0.0]
[1780060241721,53.95,73103.25,0.0,-1.0,0.0,0.0]
[1780060241841,53.95,73103.25,0.0,-1.0,0.0,0.0]
[1780060244186,53.95,73103.05,0.0,-1.0,0.0,0.0]
[1780060244206,53.95,73103.05,0.0,-1.0,0.0,0.0]
[1780060244216,53.95,73103.05,0.0,-1.0,0.0,0.0]
[1780060244295,53.95,73102.41,0.0,-1.0,0.0,0.0]
[1780060245719,53.95,73101.88,0.0,-1.0,0.0,0.0]
[1780060245828,53.95,73101.88,0.0,-1.0,0.0,0.0]
[1780060246824,53.95,73100.77,0.0,-1.0,0.0,0.0]
[1780060247719,53.95,73100.77,0.0,-1.0,0.0,0.0]
[1780060247787,53.95,73100.77,0.0,-1.0,0.0,0.0]
[1780060247831,53.95,73099.32,0.0,-1.0,0.0,0.0]
[1780060249747,53.95,73099.47,0.0,-1.0,0.0,0.0]
[1780060249878,53.95,73099.47,0.0,-1.0,0.0,0.0]
[1780060249966,53.95,73099.47,0.0,-1.0,0.0,0.0]
[1780060249976,53.95,73099.43,0.0,-1.0,0.0,0.0]
[1780060251718,53.95,73098.89,0.0,-1.0,0.0,0.0]
[1780060251826,53.95,73098.89,0.0,-1.0,0.0,0.0]
[1780060253720,53.95,73098.83,0.0,-1.0,0.0,0.0]
[1780060253849,53.95,73098.83,0.0,-1.0,0.0,0.0]
[1780060254632,53.95,73098.7,0.0,-1.0,0.0,0.0]
[1780060255325,53.95,73098.7,0.0,-1.0,0.0,0.0]
[1780060255413,53.95,73087.84,0.0,-1.0,0.0,0.0]
[1780060256130,53.95,73087.84,0.0,-1.0,0.0,0.0]
[1780060256216,53.95,73087.84,0.0,-1.0,0.0,0.0]
[1780060256391,53.95,73087.84,0.0,-1.0,0.0,0.0]
[1780060256392,53.95,73082.26,0.0,-1.0,0.0,0.0]
[1780060256901,53.95,73081.18,0.0,-1.0,0.0,0.0]
[1780060257905,53.95,73079.19,0.0,-1.0,0.0,0.0]
[1780060259723,53.95,73078.36,0.0,-1.0,0.0,0.0]
[1780060259843,53.95,73078.36,0.0,-1.0,0.0,0.0]
[1780060260923,53.95,73078.56,0.0,-1.0,0.0,0.0]
[1780060260965,53.95,73078.56,0.0,-1.0,0.0,0.0]
[1780060261055,53.95,73078.56,0.0,-1.0,0.0,0.0]
[1780060261216,53.95,73078.56,0.0,-1.0,0.0,0.0]
[1780060261321,53.95,73078.22,0.0,-1.0,0.0,0.0]
[1780060261721,53.95,73078.22,0.0,-1.0,0.0,0.0]
[1780060261857,53.95,73078.22,0.0,-1.0,0.0,0.0]
[1780060261933,53.95,73074.1,0.0,-1.0,0.0,0.0]
[1780060265965,53.95,73081.98,0.0,-1.0,0.0,0.0]
[1780060267302,53.95,73080.42,0.0,-1.0,0.0,0.0]
[1780060268276,53.95,73080.42,0.0,-1.0,0.0,0.0]
[1780060268380,53.95,73080.42,0.0,-1.0,0.0,0.0]
[1780060268467,53.95,73080.42,0.0,-1.0,0.0,0.0]
[1780060268371,53.95,73081.94,0.0,-1.0,0.0,0.0]
[1780060268986,53.95,73081.93,0.0,-1.0,0.0,0.0]
[1780060273015,53.95,73080.25,0.0,-1.0,0.0,0.0]
[1780060274773,53.95,73079.68,0.0,-1.0,0.0,0.0]
[1780060274856,53.95,73079.68,0.0,-1.0,0.0,0.0]
[1780060274966,53.95,73079.68,0.0,-1.0,0.0,0.0]
[1780060275032,53.95,73079.76,0.0,-1.0,0.0,0.0]
[1780060280442,53.95,73079.91,0.0,-1.0,0.0,0.0]
[1780060285101,53.95,73078.9,0.0,-1.0,0.0,0.0]
[1780060286108,53.95,73074.11,0.0,-1.0,0.0,0.0]
[1780060287114,53.95,73069.85,0.0,-1.0,0.0,0.0]
[1780060287816,53.95,73069.85,0.0,-1.0,0.0,0.0]
[1780060287830,53.95,73069.85,0.0,-1.0,0.0,0.0]
[1780060287968,53.95,73069.85,0.0,-1.0,0.0,0.0]
[1780060288122,53.95,73067.62,0.0,-1.0,0.0,0.0]
[1780060292150,53.95,73064.96,0.0,-1.0,0.0,0.0]
[1780060293573,53.95,73064.59,0.0,-1.0,0.0,0.0]
[1780060293701,53.95,73064.59,0.0,-1.0,0.0,0.0]
[1780060293716,53.95,73064.59,0.0,-1.0,0.0,0.0]
[1780060294164,53.95,73062.85,0.0,-1.0,0.0,0.0]
[1780060296177,53.95,73061.96,0.0,-1.0,0.0,0.0]
[1780060299199,53.95,73059.46,0.0,-1.0,0.0,0.0]
[1780060300206,53.95,73056.87,0.0,-1.0,0.0,0.0]
[1780060301022,53.95,73056.87,0.0,-1.0,0.0,0.0]
[1780060301188,53.95,73056.87,0.0,-1.0,0.0,0.0]
[1780060301216,53.95,73056.87,0.0,-1.0,0.0,0.0]
[1780060301362,53.95,73056.87,0.0,-1.0,0.0,0.0]
[1780060301463,53.95,73059.33,0.0,-1.0,0.0,0.0]
[1780060302220,53.95,73057.28,0.0,-1.0,0.0,0.0]
[1780060303717,53.95,73056.98,0.0,-1.0,0.0,0.0]
[1780060303735,53.95,73056.98,0.0,-1.0,0.0,0.0]
[1780060304234,53.95,73057.9,0.0,-1.0,0.0,0.0]
[1780060305241,53.95,73059.07,0.0,-1.0,0.0,0.0]
[1780060305717,53.95,73059.07,0.0,-1.0,0.0,0.0]
[1780060305925,53.95,73059.07,0.0,-1.0,0.0,0.0]
[1780060306248,53.95,73057.64,0.0,-1.0,0.0,0.0]
[1780060309730,53.95,73057.35,0.0,-1.0,0.0,0.0]
[1780060309910,53.95,73057.35,0.0,-1.0,0.0,0.0]
[1780060310276,53.95,73057.31,0.0,-1.0,0.0,0.0]
[1780060311719,53.95,73057.89,0.0,-1.0,0.0,0.0]
[1780060311788,53.95,73057.89,0.0,-1.0,0.0,0.0]
[1780060312290,53.95,73057.87,0.0,-1.0,0.0,0.0]
[1780060315311,53.95,73056.74,0.0,-1.0,0.0,0.0]
[1780060315718,53.95,73056.74,0.0,-1.0,0.0,0.0]
[1780060315887,53.95,73056.74,0.0,-1.0,0.0,0.0]
[1780060316318,53.95,73056.31,0.0,-1.0,0.0,0.0]
[1780060317325,53.95,73057.62,0.0,-1.0,0.0,0.0]
[1780060317719,53.95,73057.62,0.0,-1.0,0.0,0.0]
[1780060317838,53.95,73057.62,0.0,-1.0,0.0,0.0]
[1780060318332,53.95,73059.35,0.0,-1.0,0.0,0.0]
[1780060320346,53.95,73061.33,0.0,-1.0,0.0,0.0]
[1780060321363,53.95,73062.21,0.0,-1.0,0.0,0.0]
[1780060321719,53.95,73062.21,0.0,-1.0,0.0,0.0]
[1780060322001,53.95,73062.21,0.0,-1.0,0.0,0.0]
[1780060322366,53.95,73061.49,0.0,-1.0,0.0,0.0]
[1780060325387,53.95,73062.22,0.0,-1.0,0.0,0.0]
[1780060325720,53.95,73062.22,0.0,-1.0,0.0,0.0]
[1780060325743,53.95,73062.22,0.0,-1.0,0.0,0.0]
[1780060326401,53.95,73063.33,0.0,-1.0,0.0,0.0]
[1780060326679,53.95,73063.33,0.0,-1.0,0.0,0.0]
[1780060327087,53.95,73063.33,0.0,-1.0,0.0,0.0]
[1780060327404,53.95,73063.41,0.0,-1.0,0.0,0.0]
[1780060328410,53.95,73064.34,0.0,-1.0,0.0,0.0]
[1780060329721,53.95,73064.6,0.0,-1.0,0.0,0.0]
[1780060329763,53.95,73064.6,0.0,-1.0,0.0,0.0]
[1780060330424,53.95,73066.55,0.0,-1.0,0.0,0.0]
[1780060331718,53.95,73066.25,0.0,-1.0,0.0,0.0]
[1780060331848,53.95,73066.25,0.0,-1.0,0.0,0.0]
[1780060332438,53.95,73064.99,0.0,-1.0,0.0,0.0]
[1780060333445,53.95,73062.37,0.0,-1.0,0.0,0.0]
[1780060334452,53.95,73060.54,0.0,-1.0,0.0,0.0]
[1780060335164,53.95,73060.54,0.0,-1.0,0.0,0.0]
[1780060335216,53.95,73060.54,0.0,-1.0,0.0,0.0]
[1780060335299,53.95,73060.54,0.0,-1.0,0.0,0.0]
[1780060335459,53.95,73059.39,0.0,-1.0,0.0,0.0]
[1780060336466,53.95,73056.36,0.0,-1.0,0.0,0.0]
[1780060337701,53.95,73056.05,0.0,-1.0,0.0,0.0]
[1780060337710,53.95,73056.05,0.0,-1.0,0.0,0.0]
[1780060338480,53.95,73054.4,0.0,-1.0,0.0,0.0]
[1780060340494,53.95,73055.1,0.0,-1.0,0.0,0.0]
[1780060341502,53.95,73058.44,0.0,-1.0,0.0,0.0]
[1780060342510,53.95,73060.06,0.0,-1.0,0.0,0.0]
[1780060345530,53.95,73059.53,0.0,-1.0,0.0,0.0]
[1780060346537,53.95,73058.98,0.0,-1.0,0.0,0.0]
[1780060348551,53.95,73058.36,0.0,-1.0,0.0,0.0]
[1780060351572,53.95,73057.22,0.0,-1.0,0.0,0.0]
[1780060352579,53.95,73057.81,0.0,-1.0,0.0,0.0]
[1780060353586,53.95,73056.66,0.0,-1.0,0.0,0.0]
[1780060354593,53.95,73053.25,0.0,-1.0,0.0,0.0]
[1780060355607,53.95,73048.43,0.0,-1.0,0.0,0.0]
[1780060356612,53.95,73046.69,0.0,-1.0,0.0,0.0]
[1780060360643,53.95,73027.72,0.0,-1.0,0.0,0.0]
[1780060361651,53.95,73027.72,0.0,-1.0,0.0,0.0]
[1780060361735,53.95,73038.54,0.0,-1.0,0.0,0.0]
[1780060362654,53.95,73045.47,0.0,-1.0,0.0,0.0]
[1780060363757,53.95,73045.47,0.0,-1.0,0.0,0.0]
[1780060363829,53.95,73046.7,0.0,-1.0,0.0,0.0]
[1780060364668,53.95,73047.42,0.0,-1.0,0.0,0.0]
[1780060365675,53.95,73046.79,0.0,-1.0,0.0,0.0]
[1780060368696,53.95,73045.86,0.0,-1.0,0.0,0.0]
[1780060372493,53.95,73045.91,0.0,-1.0,0.0,0.0]
[1780060372517,53.95,73043.03,0.0,-1.0,0.0,0.0]
[1780060372724,53.95,73039.3,0.0,-1.0,0.0,0.0]
[1780060373737,53.95,73035.59,0.0,-1.0,0.0,0.0]
[1780060374741,53.95,73026.33,0.0,-1.0,0.0,0.0]
[1780060376473,53.95,73026.33,0.0,-1.0,0.0,0.0]
[1780060376474,53.95,73022.1,0.0,-1.0,0.0,0.0]
[1780060376755,53.95,73014.97,0.0,-1.0,0.0,0.0]
[1780060377762,53.95,73011.18,0.0,-1.0,0.0,0.0]
[1780060378769,53.95,73006.1,0.0,-1.0,0.0,0.0]
[1780060380466,53.95,73006.1,0.0,-1.0,0.0,0.0]
[1780060380571,53.95,73004.51,0.0,-1.0,0.0,0.0]
[1780060380784,53.95,72997.3,0.0,-1.0,0.0,0.0]
[1780060381859,53.95,72999.46,0.0,-1.0,0.0,0.0]
[1780060383408,53.95,72999.46,0.0,-1.0,0.0,0.0]
[1780060383511,53.95,73022.21,0.0,-1.0,0.0,0.0]
[1780060383814,53.95,73019.55,0.0,-1.0,0.0,0.0]
[1780060385237,53.95,73019.55,0.0,-1.0,0.0,0.0]
[1780060385266,53.95,73020.4,0.0,-1.0,0.0,0.0]
[1780060386227,53.95,73020.4,0.0,-1.0,0.0,0.0]
[1780060386325,53.95,73016.58,0.0,-1.0,0.0,0.0]
[1780060386839,53.95,73023.68,0.0,-1.0,0.0,0.0]
[1780060387846,53.95,73021.64,0.0,-1.0,0.0,0.0]
[1780060388853,53.95,73019.92,0.0,-1.0,0.0,0.0]
[1780060389860,53.95,73021.21,0.0,-1.0,0.0,0.0]
[1780060391559,53.95,73021.21,0.0,-1.0,0.0,0.0]
[1780060391586,53.95,73019.59,0.0,-1.0,0.0,0.0]
[1780060391874,53.95,73030.87,0.0,-1.0,0.0,0.0]
[1780060392881,53.95,73033.57,0.0,-1.0,0.0,0.0]
[1780060394898,53.95,73037.53,0.0,-1.0,0.0,0.0]
[1780060395905,53.95,73038.17,0.0,-1.0,0.0,0.0]
[1780060397920,53.95,73039.36,0.0,-1.0,0.0,0.0]
[1780060398719,53.95,73039.36,0.0,-1.0,0.0,0.0]
[1780060398927,53.95,73040.35,0.0,-1.0,0.0,0.0]
[1780060399934,53.95,73040.99,0.0,-1.0,0.0,0.0]
[1780060400941,53.95,73041.89,0.0,-1.0,0.0,0.0]
[1780060402955,53.95,73042.51,0.0,-1.0,0.0,0.0]
[1780060404203,53.95,73044.66,0.0,-1.0,0.0,0.0]
[1780060404969,53.95,73048.05,0.0,-1.0,0.0,0.0]
[1780060405976,53.95,73044.11,0.0,-1.0,0.0,0.0]
[1780060407066,53.95,73047.32,0.0,-1.0,0.0,0.0]
[1780060408997,53.95,73043.8,0.0,-1.0,0.0,0.0]
[1780060410010,53.95,73043.24,0.0,-1.0,0.0,0.0]
[1780060411011,53.95,73043.37,0.0,-1.0,0.0,0.0]
[1780060411965,53.95,73043.37,0.0,-1.0,0.0,0.0]
[1780060412018,53.95,73038.51,0.0,-1.0,0.0,0.0]
[1780060413025,53.95,73034.85,0.0,-1.0,0.0,0.0]
[1780060414033,53.95,73039.61,0.0,-1.0,0.0,0.0]
[1780060415039,53.95,73041.66,0.0,-1.0,0.0,0.0]
[1780060416046,53.95,73042.21,0.0,-1.0,0.0,0.0]
[1780060418060,53.95,73041.65,0.0,-1.0,0.0,0.0]
[1780060420231,53.95,73041.71,0.0,-1.0,0.0,0.0]
[1780060420467,53.95,73041.71,0.0,-1.0,0.0,0.0]
[1780060420512,53.95,73043.15,0.0,-1.0,0.0,0.0]
[1780060421081,53.95,73044.63,0.0,-1.0,0.0,0.0]
[1780060425109,53.95,73045.26,0.0,-1.0,0.0,0.0]
[1780060428695,53.95,73045.33,0.0,-1.0,0.0,0.0]
[1780060428909,53.95,73045.33,0.0,-1.0,0.0,0.0]
[1780060429137,53.95,73042.76,0.0,-1.0,0.0,0.0]
[1780060430144,53.95,73041.32,0.0,-1.0,0.0,0.0]
[1780060431151,53.95,73038.07,0.0,-1.0,0.0,0.0]
[1780060432158,53.95,73033.78,0.0,-1.0,0.0,0.0]
[1780060433165,53.95,73032.19,0.0,-1.0,0.0,0.0]
[1780060434172,53.95,73030.08,0.0,-1.0,0.0,0.0]
[1780060438200,53.95,73029.28,0.0,-1.0,0.0,0.0]
[1780060442228,53.95,73028.43,0.0,-1.0,0.0,0.0]
[1780060446256,53.95,73030.03,0.0,-1.0,0.0,0.0]
[1780060447599,53.95,73031.68,0.0,-1.0,0.0,0.0]
[1780060448270,53.95,73032.95,0.0,-1.0,0.0,0.0]
[1780060449277,53.95,73032.1,0.0,-1.0,0.0,0.0]
[1780060450284,53.95,73030.75,0.0,-1.0,0.0,0.0]
[1780060452299,53.95,73032.64,0.0,-1.0,0.0,0.0]
[1780060454313,53.95,73024.4,0.0,-1.0,0.0,0.0]
[1780060455320,53.95,73022.19,0.0,-1.0,0.0,0.0]
[1780060456327,53.95,73021.68,0.0,-1.0,0.0,0.0]
[1780060459348,53.95,73022.18,0.0,-1.0,0.0,0.0]
[1780060461362,53.95,73023.24,0.0,-1.0,0.0,0.0]
[1780060461785,53.95,73023.24,0.0,-1.0,0.0,0.0]
[1780060462372,53.95,73009.31,0.0,-1.0,0.0,0.0]
[1780060463532,53.95,73009.31,0.0,-1.0,0.0,0.0]
[1780060463625,53.95,72999.79,0.0,-1.0,0.0,0.0]
[1780060464389,53.95,73002.82,0.0,-1.0,0.0,0.0]
[1780060465396,53.95,73007.83,0.0,-1.0,0.0,0.0]
[1780060466403,53.95,73010.0,0.0,-1.0,0.0,0.0]
[1780060469424,53.95,73010.49,0.0,-1.0,0.0,0.0]
[1780060470431,53.95,73009.59,0.0,-1.0,0.0,0.0]
[1780060471438,53.95,73010.52,0.0,-1.0,0.0,0.0]
[1780060472445,53.95,73009.73,0.0,-1.0,0.0,0.0]
[1780060476473,53.95,73006.27,0.0,-1.0,0.0,0.0]
[1780060477480,53.95,73005.07,0.0,-1.0,0.0,0.0]
[1780060479494,53.95,73004.07,0.0,-1.0,0.0,0.0]
[1780060481508,53.95,73005.26,0.0,-1.0,0.0,0.0]
[1780060482515,53.95,73007.07,0.0,-1.0,0.0,0.0]
[1780060483522,53.95,73007.61,0.0,-1.0,0.0,0.0]
[1780060485535,53.95,73009.28,0.0,-1.0,0.0,0.0]
[1780060487550,53.95,73011.96,0.0,-1.0,0.0,0.0]
[1780060488557,53.95,73013.14,0.0,-1.0,0.0,0.0]
[1780060490571,53.95,73014.09,0.0,-1.0,0.0,0.0]
[1780060491578,53.95,73017.36,0.0,-1.0,0.0,0.0]
[1780060492585,53.95,73018.39,0.0,-1.0,0.0,0.0]
[1780060493592,53.95,73019.2,0.0,-1.0,0.0,0.0]
[1780060494599,53.95,73018.62,0.0,-1.0,0.0,0.0]
[1780060498627,53.95,73019.57,0.0,-1.0,0.0,0.0]
[1780060499634,53.95,73029.15,0.0,-1.0,0.0,0.0]
[1780060500642,53.95,73028.9,0.0,-1.0,0.0,0.0]
[1780060501648,53.95,73028.3,0.0,-1.0,0.0,0.0]
[1780060502655,53.95,73026.83,0.0,-1.0,0.0,0.0]
[1780060505676,53.95,73022.68,0.0,-1.0,0.0,0.0]
[1780060506683,53.95,73021.91,0.0,-1.0,0.0,0.0]
[1780060508707,53.95,73014.64,0.0,-1.0,0.0,0.0]
[1780060509714,53.95,73015.3,0.0,-1.0,0.0,0.0]
[1780060510721,53.95,73012.11,0.0,-1.0,0.0,0.0]
[1780060512735,53.95,73012.59,0.0,-1.0,0.0,0.0]
[1780060513742,53.95,73013.09,0.0,-1.0,0.0,0.0]
[1780060514749,53.95,73019.55,0.0,-1.0,0.0,0.0]
[1780060515757,53.95,73023.68,0.0,-1.0,0.0,0.0]
[1780060516766,53.95,73027.09,0.0,-1.0,0.0,0.0]
[1780060517770,53.95,73028.1,0.0,-1.0,0.0,0.0]
[1780060518777,53.95,73029.76,0.0,-1.0,0.0,0.0]
[1780060520792,53.95,73034.01,0.0,-1.0,0.0,0.0]
[1780060521799,53.95,73035.37,0.0,-1.0,0.0,0.0]
[1780060525828,53.95,73036.26,0.0,-1.0,0.0,0.0]
[1780060527727,53.95,73035.36,0.0,-1.0,0.0,0.0]
[1780060527842,53.95,73035.88,0.0,-1.0,0.0,0.0]
[1780060529856,53.95,73035.19,0.0,-1.0,0.0,0.0]
[1780060530863,53.95,73032.51,0.0,-1.0,0.0,0.0]
[1780060531870,53.95,73028.41,0.0,-1.0,0.0,0.0]
[1780060532877,53.95,73027.12,0.0,-1.0,0.0,0.0]
[1780060534891,53.95,73028.15,0.0,-1.0,0.0,0.0]
[1780060535899,53.95,73027.6,0.0,-1.0,0.0,0.0]
[1780060540934,53.95,73027.91,0.0,-1.0,0.0,0.0]
[1780060544962,53.95,73028.47,0.0,-1.0,0.0,0.0]
[1780060545969,53.95,73029.29,0.0,-1.0,0.0,0.0]
[1780060546976,53.95,73029.94,0.0,-1.0,0.0,0.0]
[1780060547983,53.95,73029.23,0.0,-1.0,0.0,0.0]
[1780060548990,53.95,73018.68,0.0,-1.0,0.0,0.0]
[1780060549998,53.95,73016.74,0.0,-1.0,0.0,0.0]
[1780060551005,53.95,73022.61,0.0,-1.0,0.0,0.0]
[1780060552014,53.95,73024.06,0.0,-1.0,0.0,0.0]
[1780060553021,53.95,73021.31,0.0,-1.0,0.0,0.0]
[1780060554028,53.95,73019.9,0.0,-1.0,0.0,0.0]
[1780060557049,53.95,73027.92,0.0,-1.0,0.0,0.0]
[1780060558057,53.95,73033.42,0.0,-1.0,0.0,0.0]
[1780060559064,53.95,73034.36,0.0,-1.0,0.0,0.0]
[1780060560071,53.95,73033.69,0.0,-1.0,0.0,0.0]
[1780060561078,53.95,73032.79,0.0,-1.0,0.0,0.0]
[1780060562094,53.95,73030.28,0.0,-1.0,0.0,0.0]
[1780060563097,53.95,73017.33,0.0,-1.0,0.0,0.0]
[1780060564104,53.95,73017.66,0.0,-1.0,0.0,0.0]
[1780060565111,53.95,73014.9,0.0,-1.0,0.0,0.0]
[1780060566118,53.95,73007.93,0.0,-1.0,0.0,0.0]
[1780060567125,53.95,73006.37,0.0,-1.0,0.0,0.0]
[1780060568132,53.95,73004.57,0.0,-1.0,0.0,0.0]
[1780060569139,53.95,73005.87,0.0,-1.0,0.0,0.0]
[1780060571153,53.95,73005.06,0.0,-1.0,0.0,0.0]
[1780060572160,53.95,73001.64,0.0,-1.0,0.0,0.0]
[1780060573167,53.95,73002.18,0.0,-1.0,0.0,0.0]
[1780060574174,53.95,73004.07,0.0,-1.0,0.0,0.0]
[1780060575181,53.95,73005.39,0.0,-1.0,0.0,0.0]
[1780060576188,53.95,73010.91,0.0,-1.0,0.0,0.0]
[1780060577195,53.95,73012.32,0.0,-1.0,0.0,0.0]
[1780060578202,53.95,73012.88,0.0,-1.0,0.0,0.0]
[1780060579209,53.95,73016.77,0.0,-1.0,0.0,0.0]
[1780060581223,53.95,73016.17,0.0,-1.0,0.0,0.0]
[1780060583237,53.95,73015.67,0.0,-1.0,0.0,0.0]
[1780060586258,53.95,73016.24,0.0,-1.0,0.0,0.0]
[1780060591293,53.95,73015.74,0.0,-1.0,0.0,0.0]
[1780060596328,53.95,73015.73,0.0,-1.0,0.0,0.0]
[1780060597336,53.95,73016.73,0.0,-1.0,0.0,0.0]
[1780060598342,53.95,73017.23,0.0,-1.0,0.0,0.0]
[1780060599349,53.95,73015.61,0.0,-1.0,0.0,0.0]
[1780060600356,53.95,73016.18,0.0,-1.0,0.0,0.0]
[1780060603377,53.95,73011.49,0.0,-1.0,0.0,0.0]
[1780060604384,53.95,73010.83,0.0,-1.0,0.0,0.0]
[1780060606398,53.95,73010.33,0.0,-1.0,0.0,0.0]
[1780060610426,53.95,73014.41,0.0,-1.0,0.0,0.0]
[1780060611432,53.95,73019.07,0.0,-1.0,0.0,0.0]
[1780060613617,53.95,73019.37,0.0,-1.0,0.0,0.0]
[1780060613699,53.95,73020.18,0.0,-1.0,0.0,0.0]
[1780060614223,53.95,73020.18,0.0,-1.0,0.0,0.0]
[1780060614454,53.95,73020.48,0.0,-1.0,0.0,0.0]
[1780060619915,53.95,73020.56,0.0,-1.0,0.0,0.0]
[1780060619968,53.95,73020.56,0.0,-1.0,0.0,0.0]
[1780060620020,53.95,73020.56,0.0,-1.0,0.0,0.0]
[1780060623778,53.95,73020.83,0.0,-1.0,0.0,0.0]
[1780060623967,53.95,73020.8,0.0,-1.0,0.0,0.0]
[1780060624834,53.95,73020.8,0.0,-1.0,0.0,0.0]
[1780060624524,53.95,73014.57,0.0,-1.0,0.0,0.0]
[1780060624967,53.95,73014.57,0.0,-1.0,0.0,0.0]
[1780060625531,53.95,73012.89,0.0,-1.0,0.0,0.0]
[1780060626538,53.95,73015.06,0.0,-1.0,0.0,0.0]
[1780060627447,53.95,73015.06,0.0,-1.0,0.0,0.0]
[1780060627466,53.95,73015.06,0.0,-1.0,0.0,0.0]
[1780060627716,53.95,73015.06,0.0,-1.0,0.0,0.0]
[1780060627751,53.95,73015.23,0.0,-1.0,0.0,0.0]
[1780060633589,53.95,73015.81,0.0,-1.0,0.0,0.0]
[1780060635676,53.95,73015.38,0.0,-1.0,0.0,0.0]
[1780060635722,53.95,73015.38,0.0,-1.0,0.0,0.0]
[1780060635789,53.95,73015.38,0.0,-1.0,0.0,0.0]
[1780060635965,53.95,73015.35,0.0,-1.0,0.0,0.0]
[1780060636412,53.95,73015.35,0.0,-1.0,0.0,0.0]
[1780060636466,53.95,73015.35,0.0,-1.0,0.0,0.0]
[1780060636565,53.95,73015.35,0.0,-1.0,0.0,0.0]
[1780060636716,53.95,73015.35,0.0,-1.0,0.0,0.0]
[1780060636767,53.95,73015.4,0.0,-1.0,0.0,0.0]
[1780060639633,53.95,73020.65,0.0,-1.0,0.0,0.0]
[1780060640643,53.95,73029.16,0.0,-1.0,0.0,0.0]
[1780060641650,53.95,73035.8,0.0,-1.0,0.0,0.0]
[1780060642657,53.95,73036.35,0.0,-1.0,0.0,0.0]
[1780060647692,53.95,73036.32,0.0,-1.0,0.0,0.0]
[1780060648849,53.95,73036.32,0.0,-1.0,0.0,0.0]
[1780060648864,53.95,73036.32,0.0,-1.0,0.0,0.0]
[1780060648967,53.95,73035.28,0.0,-1.0,0.0,0.0]
[1780060650713,53.95,73026.18,0.0,-1.0,0.0,0.0]
[1780060651720,53.95,73019.84,0.0,-1.0,0.0,0.0]
[1780060652730,53.95,73021.31,0.0,-1.0,0.0,0.0]
[1780060653737,53.95,73030.47,0.0,-1.0,0.0,0.0]
[1780060654745,53.95,73033.94,0.0,-1.0,0.0,0.0]
[1780060655642,53.95,73033.94,0.0,-1.0,0.0,0.0]
[1780060655704,53.95,73033.94,0.0,-1.0,0.0,0.0]
[1780060655728,53.95,73033.94,0.0,-1.0,0.0,0.0]
[1780060656161,53.95,73035.22,0.0,-1.0,0.0,0.0]
[1780060656187,53.95,73035.22,0.0,-1.0,0.0,0.0]
[1780060656218,53.95,73035.22,0.0,-1.0,0.0,0.0]
[1780060656759,53.95,73031.86,0.0,-1.0,0.0,0.0]
[1780060657765,53.95,73028.92,0.0,-1.0,0.0,0.0]
[1780060658772,53.95,73024.84,0.0,-1.0,0.0,0.0]
[1780060659053,53.95,73024.84,0.0,-1.0,0.0,0.0]
[1780060659207,53.95,73024.84,0.0,-1.0,0.0,0.0]
[1780060659217,53.95,73024.84,0.0,-1.0,0.0,0.0]
[1780060659260,53.95,73024.84,0.0,-1.0,0.0,0.0]
[1780060659381,53.95,73024.84,0.0,-1.0,0.0,0.0]
[1780060659469,53.95,73024.84,0.0,-1.0,0.0,0.0]
[1780060659780,53.95,73023.32,0.0,-1.0,0.0,0.0]
[1780060664815,53.95,73023.11,0.0,-1.0,0.0,0.0]
[1780060669850,53.95,73023.17,0.0,-1.0,0.0,0.0]
[1780060671812,53.95,73024.31,0.0,-1.0,0.0,0.0]
[1780060671831,53.95,73024.31,0.0,-1.0,0.0,0.0]
[1780060671969,53.95,73024.42,0.0,-1.0,0.0,0.0]
[1780060672102,53.95,73024.42,0.0,-1.0,0.0,0.0]
[1780060672220,53.95,73024.42,0.0,-1.0,0.0,0.0]
[1780060672225,53.95,73024.42,0.0,-1.0,0.0,0.0]
[1780060672467,53.95,73024.42,0.0,-1.0,0.0,0.0]
[1780060672872,53.95,73023.14,0.0,-1.0,0.0,0.0]
[1780060674886,53.95,73025.34,0.0,-1.0,0.0,0.0]
[1780060675853,53.95,73025.34,0.0,-1.0,0.0,0.0]
[1780060675893,53.95,73027.39,0.0,-1.0,0.0,0.0]
[1780060675968,53.95,73027.39,0.0,-1.0,0.0,0.0]
[1780060676001,53.95,73027.39,0.0,-1.0,0.0,0.0]
[1780060676098,53.95,73027.39,0.0,-1.0,0.0,0.0]
[1780060676129,53.95,73027.39,0.0,-1.0,0.0,0.0]
[1780060676218,53.95,73027.39,0.0,-1.0,0.0,0.0]
[1780060676901,53.95,73029.04,0.0,-1.0,0.0,0.0]
[1780060678915,53.95,73030.81,0.0,-1.0,0.0,0.0]
[1780060681936,53.95,73028.82,0.0,-1.0,0.0,0.0]
[1780060682063,53.95,73028.82,0.0,-1.0,0.0,0.0]
[1780060682132,53.95,73028.82,0.0,-1.0,0.0,0.0]
[1780060682216,53.95,73028.82,0.0,-1.0,0.0,0.0]
[1780060682276,53.95,73028.82,0.0,-1.0,0.0,0.0]
[1780060682466,53.95,73028.82,0.0,-1.0,0.0,0.0]
[1780060682721,53.95,73028.82,0.0,-1.0,0.0,0.0]
[1780060682943,53.95,73029.0,0.0,-1.0,0.0,0.0]
[1780060687977,53.95,73029.92,0.0,-1.0,0.0,0.0]
[1780060693362,53.95,73029.65,0.0,-1.0,0.0,0.0]
[1780060693465,53.95,73029.65,0.0,-1.0,0.0,0.0]
[1780060693532,53.95,73029.65,0.0,-1.0,0.0,0.0]
[1780060695625,53.95,73029.69,0.0,-1.0,0.0,0.0]
[1780060695716,53.95,73029.69,0.0,-1.0,0.0,0.0]
[1780060695730,53.95,73029.69,0.0,-1.0,0.0,0.0]
[1780060695966,53.95,73029.69,0.0,-1.0,0.0,0.0]
[1780060695817,53.95,73029.3,0.0,-1.0,0.0,0.0]
[1780060696347,53.95,73029.3,0.0,-1.0,0.0,0.0]
[1780060696361,53.95,73029.3,0.0,-1.0,0.0,0.0]
[1780060696466,53.95,73029.3,0.0,-1.0,0.0,0.0]
[1780060700367,53.95,73030.6,0.0,-1.0,0.0,0.0]
[1780060700440,53.95,73030.6,0.0,-1.0,0.0,0.0]
[1780060700468,53.95,73030.6,0.0,-1.0,0.0,0.0]
[1780060700479,53.95,73030.6,0.0,-1.0,0.0,0.0]
[1780060700716,53.95,73030.6,0.0,-1.0,0.0,0.0]
[1780060700805,53.95,73031.5,0.0,-1.0,0.0,0.0]
[1780060706109,53.95,73030.49,0.0,-1.0,0.0,0.0]
[1780060707058,53.95,73030.49,0.0,-1.0,0.0,0.0]
[1780060707077,53.95,73030.49,0.0,-1.0,0.0,0.0]
[1780060707226,53.95,73030.49,0.0,-1.0,0.0,0.0]
[1780060707302,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780060708265,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780060708332,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780060708467,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780060708473,53.95,73023.82,0.0,-1.0,0.0,0.0]
[1780060710811,53.95,73024.41,0.0,-1.0,0.0,0.0]
[1780060710912,53.95,73024.41,0.0,-1.0,0.0,0.0]
[1780060710965,53.95,73024.41,0.0,-1.0,0.0,0.0]
[1780060711140,53.95,73024.52,0.0,-1.0,0.0,0.0]
[1780060715716,53.95,73023.76,0.0,-1.0,0.0,0.0]
[1780060715834,53.95,73023.76,0.0,-1.0,0.0,0.0]
[1780060715968,53.95,73023.76,0.0,-1.0,0.0,0.0]
[1780060715923,53.95,73023.76,0.0,-1.0,0.0,0.0]
[1780060716175,53.95,73025.16,0.0,-1.0,0.0,0.0]
[1780060718128,53.95,73025.02,0.0,-1.0,0.0,0.0]
[1780060718217,53.95,73025.02,0.0,-1.0,0.0,0.0]
[1780060718227,53.95,73025.02,0.0,-1.0,0.0,0.0]
[1780060718465,53.95,73025.02,0.0,-1.0,0.0,0.0]
[1780060720543,53.95,73026.41,0.0,-1.0,0.0,0.0]
[1780060720603,53.95,73026.41,0.0,-1.0,0.0,0.0]
[1780060720719,53.95,73026.41,0.0,-1.0,0.0,0.0]
[1780060720816,53.95,73025.81,0.0,-1.0,0.0,0.0]
[1780060721210,53.95,73024.23,0.0,-1.0,0.0,0.0]
[1780060723224,53.95,73025.64,0.0,-1.0,0.0,0.0]
[1780060724918,53.95,73025.64,0.0,-1.0,0.0,0.0]
[1780060724966,53.95,73025.64,0.0,-1.0,0.0,0.0]
[1780060724980,53.95,73025.64,0.0,-1.0,0.0,0.0]
[1780060725217,53.95,73024.58,0.0,-1.0,0.0,0.0]
[1780060726721,53.95,73024.11,0.0,-1.0,0.0,0.0]
[1780060726726,53.95,73024.11,0.0,-1.0,0.0,0.0]
[1780060726966,53.95,73024.11,0.0,-1.0,0.0,0.0]
[1780060726990,53.95,73024.04,0.0,-1.0,0.0,0.0]
[1780060727251,53.95,73028.85,0.0,-1.0,0.0,0.0]
[1780060729507,53.95,73029.71,0.0,-1.0,0.0,0.0]
[1780060729712,53.95,73029.71,0.0,-1.0,0.0,0.0]
[1780060729968,53.95,73029.71,0.0,-1.0,0.0,0.0]
[1780060730051,53.95,73029.91,0.0,-1.0,0.0,0.0]
[1780060731628,53.95,73029.91,0.0,-1.0,0.0,0.0]
[1780060731718,53.95,73029.91,0.0,-1.0,0.0,0.0]
[1780060731745,53.95,73029.91,0.0,-1.0,0.0,0.0]
[1780060731966,53.95,73029.91,0.0,-1.0,0.0,0.0]
[1780060731819,53.95,73031.19,0.0,-1.0,0.0,0.0]
[1780060732217,53.95,73031.19,0.0,-1.0,0.0,0.0]
[1780060732313,53.95,73031.19,0.0,-1.0,0.0,0.0]
[1780060734302,53.95,73028.2,0.0,-1.0,0.0,0.0]
[1780060735758,53.95,73028.2,0.0,-1.0,0.0,0.0]
[1780060735843,53.95,73028.2,0.0,-1.0,0.0,0.0]
[1780060735969,53.95,73028.2,0.0,-1.0,0.0,0.0]
[1780060735937,53.95,73026.21,0.0,-1.0,0.0,0.0]
[1780060736410,53.95,73026.21,0.0,-1.0,0.0,0.0]
[1780060736466,53.95,73026.21,0.0,-1.0,0.0,0.0]
[1780060736479,53.95,73026.21,0.0,-1.0,0.0,0.0]
[1780060736718,53.95,73026.21,0.0,-1.0,0.0,0.0]
[1780060736769,53.95,73024.78,0.0,-1.0,0.0,0.0]
[1780060738330,53.95,73026.07,0.0,-1.0,0.0,0.0]
[1780060739337,53.95,73018.88,0.0,-1.0,0.0,0.0]
[1780060740119,53.95,73018.88,0.0,-1.0,0.0,0.0]
[1780060740132,53.95,73018.88,0.0,-1.0,0.0,0.0]
[1780060740216,53.95,73018.88,0.0,-1.0,0.0,0.0]
[1780060740485,53.95,73018.88,0.0,-1.0,0.0,0.0]
[1780060740579,53.95,73018.88,0.0,-1.0,0.0,0.0]
[1780060740717,53.95,73018.88,0.0,-1.0,0.0,0.0]
[1780060740818,53.95,73016.88,0.0,-1.0,0.0,0.0]
[1780060742358,53.95,73018.16,0.0,-1.0,0.0,0.0]
[1780060747393,53.95,73017.71,0.0,-1.0,0.0,0.0]
[1780060748896,53.95,73017.71,0.0,-1.0,0.0,0.0]
[1780060748952,53.95,73017.71,0.0,-1.0,0.0,0.0]
[1780060748966,53.95,73017.71,0.0,-1.0,0.0,0.0]
[1780060749140,53.95,73018.16,0.0,-1.0,0.0,0.0]
[1780060749205,53.95,73018.16,0.0,-1.0,0.0,0.0]
[1780060749216,53.95,73018.16,0.0,-1.0,0.0,0.0]
[1780060749408,53.95,73019.36,0.0,-1.0,0.0,0.0]
[1780060751422,53.95,73017.24,0.0,-1.0,0.0,0.0]
[1780060758471,53.95,73016.6,0.0,-1.0,0.0,0.0]
[1780060759310,53.95,73016.6,0.0,-1.0,0.0,0.0]
[1780060759465,53.95,73016.6,0.0,-1.0,0.0,0.0]
[1780060759641,53.95,73016.6,0.0,-1.0,0.0,0.0]
[1780060760944,53.95,73016.6,0.0,-1.0,0.0,0.0]
[1780060760966,53.95,73016.6,0.0,-1.0,0.0,0.0]
[1780060760971,53.95,73016.7,0.0,-1.0,0.0,0.0]
[1780060761082,53.95,73016.7,0.0,-1.0,0.0,0.0]
[1780060761216,53.95,73016.7,0.0,-1.0,0.0,0.0]
[1780060761493,53.95,73017.07,0.0,-1.0,0.0,0.0]
[1780060762217,53.95,73017.07,0.0,-1.0,0.0,0.0]
[1780060762343,53.95,73017.07,0.0,-1.0,0.0,0.0]
[1780060762499,53.95,73019.27,0.0,-1.0,0.0,0.0]
[1780060763506,53.95,73020.63,0.0,-1.0,0.0,0.0]
[1780060764216,53.95,73020.63,0.0,-1.0,0.0,0.0]
[1780060764357,53.95,73020.63,0.0,-1.0,0.0,0.0]
[1780060765568,53.95,73020.23,0.0,-1.0,0.0,0.0]
[1780060765576,53.95,73020.23,0.0,-1.0,0.0,0.0]
[1780060765726,53.95,73020.23,0.0,-1.0,0.0,0.0]
[1780060765773,53.95,73020.88,0.0,-1.0,0.0,0.0]
[1780060766527,53.95,73015.27,0.0,-1.0,0.0,0.0]
[1780060767534,53.95,73012.93,0.0,-1.0,0.0,0.0]
[1780060768216,53.95,73012.93,0.0,-1.0,0.0,0.0]
[1780060768395,53.95,73012.93,0.0,-1.0,0.0,0.0]
[1780060768518,53.95,73012.93,0.0,-1.0,0.0,0.0]
[1780060768626,53.95,73012.93,0.0,-1.0,0.0,0.0]
[1780060768717,53.95,73012.93,0.0,-1.0,0.0,0.0]
[1780060768818,53.95,73011.82,0.0,-1.0,0.0,0.0]
[1780060769548,53.95,73010.37,0.0,-1.0,0.0,0.0]
[1780060770216,53.95,73010.37,0.0,-1.0,0.0,0.0]
[1780060770344,53.95,73010.37,0.0,-1.0,0.0,0.0]
[1780060771562,53.95,73010.49,0.0,-1.0,0.0,0.0]
[1780060774216,53.95,73010.87,0.0,-1.0,0.0,0.0]
[1780060774380,53.95,73010.87,0.0,-1.0,0.0,0.0]
[1780060778216,53.95,73010.97,0.0,-1.0,0.0,0.0]
[1780060778400,53.95,73010.97,0.0,-1.0,0.0,0.0]
[1780060779618,53.95,73015.22,0.0,-1.0,0.0,0.0]
[1780060781139,53.95,73015.62,0.0,-1.0,0.0,0.0]
[1780060781219,53.95,73015.62,0.0,-1.0,0.0,0.0]
[1780060781465,53.95,73015.62,0.0,-1.0,0.0,0.0]
[1780060781632,53.95,73014.34,0.0,-1.0,0.0,0.0]
[1780060782217,53.95,73014.34,0.0,-1.0,0.0,0.0]
[1780060782279,53.95,73014.34,0.0,-1.0,0.0,0.0]
[1780060786216,53.95,73014.38,0.0,-1.0,0.0,0.0]
[1780060786357,53.95,73014.38,0.0,-1.0,0.0,0.0]
[1780060788216,53.95,73014.17,0.0,-1.0,0.0,0.0]
[1780060788264,53.95,73014.17,0.0,-1.0,0.0,0.0]
[1780060790219,53.95,73014.15,0.0,-1.0,0.0,0.0]
[1780060790390,53.95,73014.15,0.0,-1.0,0.0,0.0]
[1780060793775,53.95,73013.34,0.0,-1.0,0.0,0.0]
[1780060793916,53.95,73013.34,0.0,-1.0,0.0,0.0]
[1780060793966,53.95,73013.34,0.0,-1.0,0.0,0.0]
[1780060794063,53.95,73013.34,0.0,-1.0,0.0,0.0]
[1780060794217,53.95,73013.34,0.0,-1.0,0.0,0.0]
[1780060794274,53.95,73013.34,0.0,-1.0,0.0,0.0]
[1780060797744,53.95,73014.99,0.0,-1.0,0.0,0.0]
[1780060798216,53.95,73014.99,0.0,-1.0,0.0,0.0]
[1780060798492,53.95,73014.99,0.0,-1.0,0.0,0.0]
[1780060800220,53.95,73015.41,0.0,-1.0,0.0,0.0]
[1780060800371,53.95,73015.41,0.0,-1.0,0.0,0.0]
[1780060802216,53.95,73015.35,0.0,-1.0,0.0,0.0]
[1780060802365,53.95,73015.35,0.0,-1.0,0.0,0.0]
[1780060806217,53.95,73015.45,0.0,-1.0,0.0,0.0]
[1780060806358,53.95,73015.45,0.0,-1.0,0.0,0.0]
[1780060808039,53.95,73015.41,0.0,-1.0,0.0,0.0]
[1780060808149,53.95,73015.41,0.0,-1.0,0.0,0.0]
[1780060808223,53.95,73015.41,0.0,-1.0,0.0,0.0]
[1780060808380,53.95,73015.41,0.0,-1.0,0.0,0.0]
[1780060808822,53.95,73014.61,0.0,-1.0,0.0,0.0]
[1780060812224,53.95,73014.75,0.0,-1.0,0.0,0.0]
[1780060812382,53.95,73014.75,0.0,-1.0,0.0,0.0]
[1780060814914,53.95,73014.67,0.0,-1.0,0.0,0.0]
[1780060814965,53.95,73014.67,0.0,-1.0,0.0,0.0]
[1780060815050,53.95,73014.67,0.0,-1.0,0.0,0.0]
[1780060815066,53.95,73014.11,0.0,-1.0,0.0,0.0]
[1780060815211,53.95,73014.11,0.0,-1.0,0.0,0.0]
[1780060815216,53.95,73014.11,0.0,-1.0,0.0,0.0]
[1780060815290,53.95,73014.11,0.0,-1.0,0.0,0.0]
[1780060815871,53.95,73014.52,0.0,-1.0,0.0,0.0]
[1780060816218,53.95,73014.52,0.0,-1.0,0.0,0.0]
[1780060816408,53.95,73014.52,0.0,-1.0,0.0,0.0]
[1780060817885,53.95,73012.9,0.0,-1.0,0.0,0.0]
[1780060818217,53.95,73012.9,0.0,-1.0,0.0,0.0]
[1780060818329,53.95,73012.9,0.0,-1.0,0.0,0.0]
[1780060818892,53.95,73012.98,0.0,-1.0,0.0,0.0]
[1780060820568,53.95,73013.52,0.0,-1.0,0.0,0.0]
[1780060820580,53.95,73013.52,0.0,-1.0,0.0,0.0]
[1780060820716,53.95,73013.52,0.0,-1.0,0.0,0.0]
[1780060820867,53.95,73013.52,0.0,-1.0,0.0,0.0]
[1780060820909,53.95,73015.15,0.0,-1.0,0.0,0.0]
[1780060822216,53.95,73015.18,0.0,-1.0,0.0,0.0]
[1780060822353,53.95,73015.18,0.0,-1.0,0.0,0.0]
[1780060822923,53.95,73015.4,0.0,-1.0,0.0,0.0]
[1780060824216,53.95,73015.49,0.0,-1.0,0.0,0.0]
[1780060824409,53.95,73015.49,0.0,-1.0,0.0,0.0]
[1780060824939,53.95,73017.63,0.0,-1.0,0.0,0.0]
[1780060825946,53.95,73016.66,0.0,-1.0,0.0,0.0]
[1780060827495,53.95,73017.56,0.0,-1.0,0.0,0.0]
[1780060827568,53.95,73017.56,0.0,-1.0,0.0,0.0]
[1780060827716,53.95,73017.56,0.0,-1.0,0.0,0.0]
[1780060827791,53.95,73017.56,0.0,-1.0,0.0,0.0]
[1780060827804,53.95,73017.56,0.0,-1.0,0.0,0.0]
[1780060827966,53.95,73017.56,0.0,-1.0,0.0,0.0]
[1780060828018,53.95,73024.91,0.0,-1.0,0.0,0.0]
[1780060828971,53.95,73023.22,0.0,-1.0,0.0,0.0]
[1780060830223,53.95,73023.33,0.0,-1.0,0.0,0.0]
[1780060830369,53.95,73023.33,0.0,-1.0,0.0,0.0]
[1780060830707,53.95,73023.33,0.0,-1.0,0.0,0.0]
[1780060830718,53.95,73023.33,0.0,-1.0,0.0,0.0]
[1780060830882,53.95,73023.33,0.0,-1.0,0.0,0.0]
[1780060830888,53.95,73023.33,0.0,-1.0,0.0,0.0]
[1780060830966,53.95,73023.33,0.0,-1.0,0.0,0.0]
[1780060831017,53.95,73023.33,0.0,-1.0,0.0,0.0]
[1780060831108,53.95,73012.79,0.0,-1.0,0.0,0.0]
[1780060831992,53.95,73011.79,0.0,-1.0,0.0,0.0]
[1780060834217,53.95,73012.08,0.0,-1.0,0.0,0.0]
[1780060834356,53.95,73012.08,0.0,-1.0,0.0,0.0]
[1780060835014,53.95,73011.29,0.0,-1.0,0.0,0.0]
[1780060838037,53.95,73012.55,0.0,-1.0,0.0,0.0]
[1780060838216,53.95,73012.55,0.0,-1.0,0.0,0.0]
[1780060838327,53.95,73012.55,0.0,-1.0,0.0,0.0]
[1780060839044,53.95,73013.15,0.0,-1.0,0.0,0.0]
[1780060841061,53.95,73014.14,0.0,-1.0,0.0,0.0]
[1780060842217,53.95,73014.92,0.0,-1.0,0.0,0.0]
[1780060842407,53.95,73014.92,0.0,-1.0,0.0,0.0]
[1780060843075,53.95,73014.23,0.0,-1.0,0.0,0.0]
[1780060846216,53.95,73014.54,0.0,-1.0,0.0,0.0]
[1780060846393,53.95,73014.54,0.0,-1.0,0.0,0.0]
[1780060847103,53.95,73014.39,0.0,-1.0,0.0,0.0]
[1780060848217,53.95,73014.17,0.0,-1.0,0.0,0.0]
[1780060848487,53.95,73014.17,0.0,-1.0,0.0,0.0]
[1780060849117,53.95,73013.91,0.0,-1.0,0.0,0.0]
[1780060850218,53.95,73013.45,0.0,-1.0,0.0,0.0]
[1780060850394,53.95,73013.45,0.0,-1.0,0.0,0.0]
[1780060851131,53.95,73012.68,0.0,-1.0,0.0,0.0]
[1780060852217,53.95,73012.4,0.0,-1.0,0.0,0.0]
[1780060852329,53.95,73012.4,0.0,-1.0,0.0,0.0]
[1780060853145,53.95,73012.56,0.0,-1.0,0.0,0.0]
[1780060856216,53.95,73012.5,0.0,-1.0,0.0,0.0]
[1780060856339,53.95,73012.5,0.0,-1.0,0.0,0.0]
[1780060857173,53.95,73013.52,0.0,-1.0,0.0,0.0]
[1780060860217,53.95,73013.03,0.0,-1.0,0.0,0.0]
[1780060860368,53.95,73013.03,0.0,-1.0,0.0,0.0]
[1780060860431,53.95,73013.42,0.0,-1.0,0.0,0.0]
[1780060861779,53.95,73013.42,0.0,-1.0,0.0,0.0]
[1780060861850,53.95,73013.53,0.0,-1.0,0.0,0.0]
[1780060862910,53.95,73013.53,0.0,-1.0,0.0,0.0]
[1780060862970,53.95,73022.72,0.0,-1.0,0.0,0.0]
[1780060863215,53.95,73021.5,0.0,-1.0,0.0,0.0]
[1780060864220,53.95,73021.5,0.0,-1.0,0.0,0.0]
[1780060864254,53.95,73021.5,0.0,-1.0,0.0,0.0]
[1780060864290,53.95,73021.61,0.0,-1.0,0.0,0.0]
[1780060866217,53.95,73021.72,0.0,-1.0,0.0,0.0]
[1780060866358,53.95,73021.72,0.0,-1.0,0.0,0.0]
[1780060866454,53.95,73022.1,0.0,-1.0,0.0,0.0]
[1780060867732,53.95,73022.1,0.0,-1.0,0.0,0.0]
[1780060867864,53.95,73022.1,0.0,-1.0,0.0,0.0]
[1780060867961,53.95,73021.51,0.0,-1.0,0.0,0.0]
[1780060868250,53.95,73016.32,0.0,-1.0,0.0,0.0]
[1780060869257,53.95,73015.31,0.0,-1.0,0.0,0.0]
[1780060870219,53.95,73015.31,0.0,-1.0,0.0,0.0]
[1780060870414,53.95,73015.31,0.0,-1.0,0.0,0.0]
[1780060870509,53.95,73021.33,0.0,-1.0,0.0,0.0]
[1780060872278,53.95,73017.34,0.0,-1.0,0.0,0.0]
[1780060874217,53.95,73016.84,0.0,-1.0,0.0,0.0]
[1780060874415,53.95,73016.84,0.0,-1.0,0.0,0.0]
[1780060874470,53.95,73016.74,0.0,-1.0,0.0,0.0]
[1780060875539,53.95,73016.74,0.0,-1.0,0.0,0.0]
[1780060875716,53.95,73016.74,0.0,-1.0,0.0,0.0]
[1780060875836,53.95,73016.74,0.0,-1.0,0.0,0.0]
[1780060875937,53.95,73016.98,0.0,-1.0,0.0,0.0]
[1780060877314,53.95,73016.36,0.0,-1.0,0.0,0.0]
[1780060878216,53.95,73016.36,0.0,-1.0,0.0,0.0]
[1780060878354,53.95,73016.36,0.0,-1.0,0.0,0.0]
[1780060878451,53.95,73015.72,0.0,-1.0,0.0,0.0]
[1780060880335,53.95,73016.32,0.0,-1.0,0.0,0.0]
[1780060881342,53.95,73017.51,0.0,-1.0,0.0,0.0]
[1780060884363,53.95,73016.61,0.0,-1.0,0.0,0.0]
[1780060890100,53.95,73016.49,0.0,-1.0,0.0,0.0]
[1780060890405,53.95,73013.19,0.0,-1.0,0.0,0.0]
[1780060891411,53.95,73011.15,0.0,-1.0,0.0,0.0]
[1780060893426,53.95,73011.99,0.0,-1.0,0.0,0.0]
[1780060895440,53.95,73012.84,0.0,-1.0,0.0,0.0]
[1780060897454,53.95,73012.21,0.0,-1.0,0.0,0.0]
[1780060899468,53.95,73011.45,0.0,-1.0,0.0,0.0]
[1780060902489,53.95,73007.04,0.0,-1.0,0.0,0.0]
[1780060905510,53.95,73006.38,0.0,-1.0,0.0,0.0]
[1780060910545,53.95,73005.94,0.0,-1.0,0.0,0.0]
[1780060912559,53.95,73001.95,0.0,-1.0,0.0,0.0]
[1780060913566,53.95,73001.08,0.0,-1.0,0.0,0.0]
[1780060915580,53.95,73002.56,0.0,-1.0,0.0,0.0]
[1780060919608,53.95,73001.88,0.0,-1.0,0.0,0.0]
[1780060921622,53.95,72993.84,0.0,-1.0,0.0,0.0]
[1780060922629,53.95,72984.08,0.0,-1.0,0.0,0.0]
[1780060923636,53.95,72978.26,0.0,-1.0,0.0,0.0]
[1780060924643,53.95,72975.56,0.0,-1.0,0.0,0.0]
[1780060926217,53.95,72975.56,0.0,-1.0,0.0,0.0]
[1780060925650,53.95,72972.75,0.0,-1.0,0.0,0.0]
[1780060926366,53.95,72972.75,0.0,-1.0,0.0,0.0]
[1780060926657,53.95,72972.04,0.0,-1.0,0.0,0.0]
[1780060928671,53.95,72967.29,0.0,-1.0,0.0,0.0]
[1780060929678,53.95,72971.18,0.0,-1.0,0.0,0.0]
[1780060930685,53.95,72970.68,0.0,-1.0,0.0,0.0]
[1780060931692,53.95,72971.7,0.0,-1.0,0.0,0.0]
[1780060933706,53.95,72973.74,0.0,-1.0,0.0,0.0]
[1780060934713,53.95,72974.97,0.0,-1.0,0.0,0.0]
[1780060935720,53.95,72977.17,0.0,-1.0,0.0,0.0]
[1780060937735,53.95,72990.07,0.0,-1.0,0.0,0.0]
[1780060938747,53.95,72994.6,0.0,-1.0,0.0,0.0]
[1780060939753,53.95,73000.74,0.0,-1.0,0.0,0.0]
[1780060942774,53.95,73000.87,0.0,-1.0,0.0,0.0]
[1780060944788,53.95,72995.74,0.0,-1.0,0.0,0.0]
[1780060946801,53.95,72996.9,0.0,-1.0,0.0,0.0]
[1780060947809,53.95,72995.96,0.0,-1.0,0.0,0.0]
[1780060950840,53.95,72974.09,0.0,-1.0,0.0,0.0]
[1780060951847,53.95,72968.01,0.0,-1.0,0.0,0.0]
[1780060952854,53.95,72968.64,0.0,-1.0,0.0,0.0]
[1780060954868,53.95,72969.82,0.0,-1.0,0.0,0.0]
[1780060957900,53.95,72969.19,0.0,-1.0,0.0,0.0]
[1780060958905,53.95,72967.98,0.0,-1.0,0.0,0.0]
[1780060961924,53.95,72963.81,0.0,-1.0,0.0,0.0]
[1780060962937,53.95,72962.17,0.0,-1.0,0.0,0.0]
[1780060966964,53.95,72963.7,0.0,-1.0,0.0,0.0]
[1780060967972,53.95,72965.0,0.0,-1.0,0.0,0.0]
[1780060968979,53.95,72963.94,0.0,-1.0,0.0,0.0]
[1780060969986,53.95,72969.15,0.0,-1.0,0.0,0.0]
[1780060970993,53.95,72973.11,0.0,-1.0,0.0,0.0]
[1780060973008,53.95,72974.58,0.0,-1.0,0.0,0.0]
[1780060974017,53.95,72979.09,0.0,-1.0,0.0,0.0]
[1780060975024,53.95,72980.72,0.0,-1.0,0.0,0.0]
[1780060979052,53.95,72977.92,0.0,-1.0,0.0,0.0]
[1780060980059,53.95,72976.77,0.0,-1.0,0.0,0.0]
[1780060981066,53.95,72974.42,0.0,-1.0,0.0,0.0]
[1780060983080,53.95,72970.59,0.0,-1.0,0.0,0.0]
[1780060985094,53.95,72969.63,0.0,-1.0,0.0,0.0]
[1780060986101,53.95,72967.96,0.0,-1.0,0.0,0.0]
[1780060987108,53.95,72966.36,0.0,-1.0,0.0,0.0]
[1780060989122,53.95,72965.11,0.0,-1.0,0.0,0.0]
[1780060990129,53.95,72965.89,0.0,-1.0,0.0,0.0]
[1780060991136,53.95,72964.54,0.0,-1.0,0.0,0.0]
[1780060994158,53.95,72960.45,0.0,-1.0,0.0,0.0]
[1780060995165,53.95,72958.66,0.0,-1.0,0.0,0.0]
[1780060996172,53.95,72958.08,0.0,-1.0,0.0,0.0]
[1780061001207,53.95,72958.15,0.0,-1.0,0.0,0.0]
[1780061003221,53.95,72958.7,0.0,-1.0,0.0,0.0]
[1780061004228,53.95,72955.92,0.0,-1.0,0.0,0.0]
[1780061005235,53.95,72954.48,0.0,-1.0,0.0,0.0]
[1780061007250,53.95,72953.62,0.0,-1.0,0.0,0.0]
[1780061009264,53.95,72954.36,0.0,-1.0,0.0,0.0]
[1780061010271,53.95,72955.56,0.0,-1.0,0.0,0.0]
[1780061012284,53.95,72954.16,0.0,-1.0,0.0,0.0]
[1780061013294,53.95,72952.49,0.0,-1.0,0.0,0.0]
[1780061014305,53.95,72951.42,0.0,-1.0,0.0,0.0]
[1780061015311,53.95,72949.16,0.0,-1.0,0.0,0.0]
[1780061016318,53.95,72949.9,0.0,-1.0,0.0,0.0]
[1780061018332,53.95,72950.46,0.0,-1.0,0.0,0.0]
[1780061019343,53.95,72951.62,0.0,-1.0,0.0,0.0]
[1780061021357,53.95,72950.94,0.0,-1.0,0.0,0.0]
[1780061027399,53.95,72950.75,0.0,-1.0,0.0,0.0]
[1780061028406,53.95,72950.15,0.0,-1.0,0.0,0.0]
[1780061030219,53.95,72950.15,0.0,-1.0,0.0,0.0]
[1780061030353,53.95,72950.15,0.0,-1.0,0.0,0.0]
[1780061030320,53.95,72944.22,0.0,-1.0,0.0,0.0]
[1780061030420,53.95,72941.58,0.0,-1.0,0.0,0.0]
[1780061031427,53.95,72939.66,0.0,-1.0,0.0,0.0]
[1780061032434,53.95,72943.95,0.0,-1.0,0.0,0.0]
[1780061033441,53.95,72946.43,0.0,-1.0,0.0,0.0]
[1780061036462,53.95,72945.71,0.0,-1.0,0.0,0.0]
[1780061038476,53.95,72944.64,0.0,-1.0,0.0,0.0]
[1780061039483,53.95,72943.45,0.0,-1.0,0.0,0.0]
[1780061040490,53.95,72942.83,0.0,-1.0,0.0,0.0]
[1780061041497,53.95,72943.37,0.0,-1.0,0.0,0.0]
[1780061042506,53.95,72944.64,0.0,-1.0,0.0,0.0]
[1780061044521,53.95,72945.19,0.0,-1.0,0.0,0.0]
[1780061046534,53.95,72945.82,0.0,-1.0,0.0,0.0]
[1780061048548,53.95,72945.17,0.0,-1.0,0.0,0.0]
[1780061050562,53.95,72944.57,0.0,-1.0,0.0,0.0]
[1780061051569,53.95,72944.03,0.0,-1.0,0.0,0.0]
[1780061052576,53.95,72943.54,0.0,-1.0,0.0,0.0]
[1780061053583,53.95,72945.19,0.0,-1.0,0.0,0.0]
[1780061054590,53.95,72945.79,0.0,-1.0,0.0,0.0]
[1780061056604,53.95,72945.13,0.0,-1.0,0.0,0.0]
[1780061060644,53.95,72935.04,0.0,-1.0,0.0,0.0]
[1780061061642,53.95,72942.87,0.0,-1.0,0.0,0.0]
[1780061062557,53.95,72942.87,0.0,-1.0,0.0,0.0]
[1780061062649,53.95,72944.65,0.0,-1.0,0.0,0.0]
[1780061064251,53.95,72944.65,0.0,-1.0,0.0,0.0]
[1780061064306,53.95,72946.43,0.0,-1.0,0.0,0.0]
[1780061065293,53.95,72943.37,0.0,-1.0,0.0,0.0]
[1780061065673,53.95,72945.5,0.0,-1.0,0.0,0.0]
[1780061066680,53.95,72946.02,0.0,-1.0,0.0,0.0]
[1780061067687,53.95,72942.04,0.0,-1.0,0.0,0.0]
[1780061068694,53.95,72940.07,0.0,-1.0,0.0,0.0]
[1780061069701,53.95,72936.92,0.0,-1.0,0.0,0.0]
[1780061070824,53.95,72930.79,0.0,-1.0,0.0,0.0]
[1780061071715,53.95,72934.14,0.0,-1.0,0.0,0.0]
[1780061072722,53.95,72935.29,0.0,-1.0,0.0,0.0]
[1780061073729,53.95,72935.91,0.0,-1.0,0.0,0.0]
[1780061076750,53.95,72936.67,0.0,-1.0,0.0,0.0]
[1780061077757,53.95,72934.32,0.0,-1.0,0.0,0.0]
[1780061078764,53.95,72932.91,0.0,-1.0,0.0,0.0]
[1780061079774,53.95,72930.26,0.0,-1.0,0.0,0.0]
[1780061080781,53.95,72929.4,0.0,-1.0,0.0,0.0]
[1780061083802,53.95,72927.59,0.0,-1.0,0.0,0.0]
[1780061084809,53.95,72926.49,0.0,-1.0,0.0,0.0]
[1780061085816,53.95,72925.52,0.0,-1.0,0.0,0.0]
[1780061086766,53.95,72925.52,0.0,-1.0,0.0,0.0]
[1780061086823,53.95,72921.16,0.0,-1.0,0.0,0.0]
[1780061087830,53.95,72914.62,0.0,-1.0,0.0,0.0]
[1780061088838,53.95,72919.92,0.0,-1.0,0.0,0.0]
[1780061090851,53.95,72919.34,0.0,-1.0,0.0,0.0]
[1780061092865,53.95,72920.04,0.0,-1.0,0.0,0.0]
[1780061093872,53.95,72919.07,0.0,-1.0,0.0,0.0]
[1780061095886,53.95,72925.78,0.0,-1.0,0.0,0.0]
[1780061096470,53.95,72925.78,0.0,-1.0,0.0,0.0]
[1780061096893,53.95,72928.26,0.0,-1.0,0.0,0.0]
[1780061100930,53.95,72929.67,0.0,-1.0,0.0,0.0]
[1780061101573,53.95,72929.67,0.0,-1.0,0.0,0.0]
[1780061101934,53.95,72914.43,0.0,-1.0,0.0,0.0]
[1780061102941,53.95,72910.49,0.0,-1.0,0.0,0.0]
[1780061103948,53.95,72900.91,0.0,-1.0,0.0,0.0]
[1780061104955,53.95,72893.66,0.0,-1.0,0.0,0.0]
[1780061105962,53.95,72889.91,0.0,-1.0,0.0,0.0]
[1780061106969,53.95,72885.15,0.0,-1.0,0.0,0.0]
[1780061107976,53.95,72876.61,0.0,-1.0,0.0,0.0]
[1780061108983,53.95,72874.93,0.0,-1.0,0.0,0.0]
[1780061109990,53.95,72871.94,0.0,-1.0,0.0,0.0]
[1780061110826,53.95,72871.94,0.0,-1.0,0.0,0.0]
[1780061110965,53.95,72871.94,0.0,-1.0,0.0,0.0]
[1780061110997,53.95,72870.07,0.0,-1.0,0.0,0.0]
[1780061113011,53.95,72875.59,0.0,-1.0,0.0,0.0]
[1780061114018,53.95,72873.17,0.0,-1.0,0.0,0.0]
[1780061115025,53.95,72877.41,0.0,-1.0,0.0,0.0]
[1780061116418,53.95,72877.41,0.0,-1.0,0.0,0.0]
[1780061116032,53.95,72890.2,0.0,-1.0,0.0,0.0]
[1780061117039,53.95,72892.05,0.0,-1.0,0.0,0.0]
[1780061118046,53.95,72893.52,0.0,-1.0,0.0,0.0]
[1780061121071,53.95,72901.0,0.0,-1.0,0.0,0.0]
[1780061122078,53.95,72902.8,0.0,-1.0,0.0,0.0]
[1780061123085,53.95,72902.37,0.0,-1.0,0.0,0.0]
[1780061124092,53.95,72903.61,0.0,-1.0,0.0,0.0]
[1780061125099,53.95,72905.83,0.0,-1.0,0.0,0.0]
[1780061126106,53.95,72910.83,0.0,-1.0,0.0,0.0]
[1780061127114,53.95,72909.85,0.0,-1.0,0.0,0.0]
[1780061129128,53.95,72900.1,0.0,-1.0,0.0,0.0]
[1780061130135,53.95,72894.53,0.0,-1.0,0.0,0.0]
[1780061131142,53.95,72894.74,0.0,-1.0,0.0,0.0]
[1780061134183,53.95,72892.23,0.0,-1.0,0.0,0.0]
[1780061135174,53.95,72888.98,0.0,-1.0,0.0,0.0]
[1780061136217,53.95,72888.98,0.0,-1.0,0.0,0.0]
[1780061136305,53.95,72885.91,0.0,-1.0,0.0,0.0]
[1780061137188,53.95,72882.8,0.0,-1.0,0.0,0.0]
[1780061138194,53.95,72881.08,0.0,-1.0,0.0,0.0]
[1780061139202,53.95,72880.14,0.0,-1.0,0.0,0.0]
[1780061140209,53.95,72879.38,0.0,-1.0,0.0,0.0]
[1780061141216,53.95,72878.26,0.0,-1.0,0.0,0.0]
[1780061142223,53.95,72878.69,0.0,-1.0,0.0,0.0]
[1780061143230,53.95,72877.1,0.0,-1.0,0.0,0.0]
[1780061144237,53.95,72875.63,0.0,-1.0,0.0,0.0]
[1780061145244,53.95,72873.1,0.0,-1.0,0.0,0.0]
[1780061146399,53.95,72871.37,0.0,-1.0,0.0,0.0]
[1780061147258,53.95,72872.05,0.0,-1.0,0.0,0.0]
[1780061148265,53.95,72873.03,0.0,-1.0,0.0,0.0]
[1780061149272,53.95,72879.5,0.0,-1.0,0.0,0.0]
[1780061150285,53.95,72880.87,0.0,-1.0,0.0,0.0]
[1780061151291,53.95,72881.99,0.0,-1.0,0.0,0.0]
[1780061152298,53.95,72882.61,0.0,-1.0,0.0,0.0]
[1780061153305,53.95,72883.01,0.0,-1.0,0.0,0.0]
[1780061154312,53.95,72882.59,0.0,-1.0,0.0,0.0]
[1780061154864,53.95,72882.59,0.0,-1.0,0.0,0.0]
[1780061155029,53.95,72882.59,0.0,-1.0,0.0,0.0]
[1780061156326,53.95,72883.67,0.0,-1.0,0.0,0.0]
[1780061157333,53.95,72886.07,0.0,-1.0,0.0,0.0]
[1780061158340,53.95,72889.09,0.0,-1.0,0.0,0.0]
[1780061159347,53.95,72891.08,0.0,-1.0,0.0,0.0]
[1780061161362,53.95,72886.51,0.0,-1.0,0.0,0.0]
[1780061162369,53.95,72884.5,0.0,-1.0,0.0,0.0]
[1780061164386,53.95,72883.56,0.0,-1.0,0.0,0.0]
[1780061166397,53.95,72885.19,0.0,-1.0,0.0,0.0]
[1780061167404,53.95,72889.12,0.0,-1.0,0.0,0.0]
[1780061168411,53.95,72887.97,0.0,-1.0,0.0,0.0]
[1780061171432,53.95,72888.54,0.0,-1.0,0.0,0.0]
[1780061172439,53.95,72892.05,0.0,-1.0,0.0,0.0]
[1780061176467,53.95,72893.63,0.0,-1.0,0.0,0.0]
[1780061177474,53.95,72894.59,0.0,-1.0,0.0,0.0]
[1780061178481,53.95,72893.51,0.0,-1.0,0.0,0.0]
[1780061179489,53.95,72893.1,0.0,-1.0,0.0,0.0]
[1780061180496,53.95,72891.65,0.0,-1.0,0.0,0.0]
[1780061183516,53.95,72892.26,0.0,-1.0,0.0,0.0]
[1780061184524,53.95,72891.5,0.0,-1.0,0.0,0.0]
[1780061185530,53.95,72889.49,0.0,-1.0,0.0,0.0]
[1780061186538,53.95,72888.66,0.0,-1.0,0.0,0.0]
[1780061187545,53.95,72889.12,0.0,-1.0,0.0,0.0]
[1780061188552,53.95,72890.22,0.0,-1.0,0.0,0.0]
[1780061189559,53.95,72888.58,0.0,-1.0,0.0,0.0]
[1780061190567,53.95,72887.13,0.0,-1.0,0.0,0.0]
[1780061192580,53.95,72885.15,0.0,-1.0,0.0,0.0]
[1780061193587,53.95,72885.71,0.0,-1.0,0.0,0.0]
[1780061194594,53.95,72886.4,0.0,-1.0,0.0,0.0]
[1780061195601,53.95,72887.37,0.0,-1.0,0.0,0.0]
[1780061196608,53.95,72889.44,0.0,-1.0,0.0,0.0]
[1780061198622,53.95,72888.54,0.0,-1.0,0.0,0.0]
[1780061199629,53.95,72887.47,0.0,-1.0,0.0,0.0]
[1780061200636,53.95,72885.58,0.0,-1.0,0.0,0.0]
[1780061201643,53.95,72885.16,0.0,-1.0,0.0,0.0]
[1780061203657,53.95,72885.79,0.0,-1.0,0.0,0.0]
[1780061204664,53.95,72886.38,0.0,-1.0,0.0,0.0]
[1780061206678,53.95,72884.98,0.0,-1.0,0.0,0.0]
[1780061211714,53.95,72885.2,0.0,-1.0,0.0,0.0]
[1780061212721,53.95,72888.16,0.0,-1.0,0.0,0.0]
[1780061213729,53.95,72888.16,0.0,-1.0,0.0,0.0]
[1780061213729,53.95,72891.89,0.0,-1.0,0.0,0.0]
[1780061214736,53.95,72896.36,0.0,-1.0,0.0,0.0]
[1780061216750,53.95,72897.11,0.0,-1.0,0.0,0.0]
[1780061218764,53.95,72901.46,0.0,-1.0,0.0,0.0]
[1780061219771,53.95,72902.36,0.0,-1.0,0.0,0.0]
[1780061220778,53.95,72901.74,0.0,-1.0,0.0,0.0]
[1780061223799,53.95,72902.66,0.0,-1.0,0.0,0.0]
[1780061224809,53.95,72903.5,0.0,-1.0,0.0,0.0]
[1780061225816,53.95,72904.31,0.0,-1.0,0.0,0.0]
[1780061226823,53.95,72907.44,0.0,-1.0,0.0,0.0]
[1780061227831,53.95,72908.55,0.0,-1.0,0.0,0.0]
[1780061230852,53.95,72909.2,0.0,-1.0,0.0,0.0]
[1780061233876,53.95,72913.32,0.0,-1.0,0.0,0.0]
[1780061234880,53.95,72923.47,0.0,-1.0,0.0,0.0]
[1780061235888,53.95,72924.85,0.0,-1.0,0.0,0.0]
[1780061236894,53.95,72921.31,0.0,-1.0,0.0,0.0]
[1780061237902,53.95,72920.82,0.0,-1.0,0.0,0.0]
[1780061240922,53.95,72923.95,0.0,-1.0,0.0,0.0]
[1780061241929,53.95,72925.39,0.0,-1.0,0.0,0.0]
[1780061244950,53.95,72926.07,0.0,-1.0,0.0,0.0]
[1780061245957,53.95,72927.9,0.0,-1.0,0.0,0.0]
[1780061246964,53.95,72929.08,0.0,-1.0,0.0,0.0]
[1780061247971,53.95,72929.9,0.0,-1.0,0.0,0.0]
[1780061248978,53.95,72931.99,0.0,-1.0,0.0,0.0]
[1780061251999,53.95,72930.18,0.0,-1.0,0.0,0.0]
[1780061253006,53.95,72930.82,0.0,-1.0,0.0,0.0]
[1780061254013,53.95,72931.69,0.0,-1.0,0.0,0.0]
[1780061255020,53.95,72934.57,0.0,-1.0,0.0,0.0]
[1780061257034,53.95,72935.23,0.0,-1.0,0.0,0.0]
[1780061259048,53.95,72943.15,0.0,-1.0,0.0,0.0]
[1780061260055,53.95,72947.42,0.0,-1.0,0.0,0.0]
[1780061261064,53.95,72952.97,0.0,-1.0,0.0,0.0]
[1780061262072,53.95,72960.55,0.0,-1.0,0.0,0.0]
[1780061263079,53.95,72961.09,0.0,-1.0,0.0,0.0]
[1780061264086,53.95,72962.89,0.0,-1.0,0.0,0.0]
[1780061265093,53.95,72961.15,0.0,-1.0,0.0,0.0]
[1780061266100,53.95,72964.48,0.0,-1.0,0.0,0.0]
[1780061267107,53.95,72970.41,0.0,-1.0,0.0,0.0]
[1780061268114,53.95,72978.97,0.0,-1.0,0.0,0.0]
[1780061269121,53.95,72981.87,0.0,-1.0,0.0,0.0]
[1780061270128,53.95,72984.57,0.0,-1.0,0.0,0.0]
[1780061271135,53.95,72986.35,0.0,-1.0,0.0,0.0]
[1780061272142,53.95,72987.25,0.0,-1.0,0.0,0.0]
[1780061273149,53.95,72988.79,0.0,-1.0,0.0,0.0]
[1780061274210,53.95,72976.53,0.0,-1.0,0.0,0.0]
[1780061275163,53.95,72975.46,0.0,-1.0,0.0,0.0]
[1780061276170,53.95,72980.21,0.0,-1.0,0.0,0.0]
[1780061277177,53.95,72982.8,0.0,-1.0,0.0,0.0]
[1780061278573,53.95,72982.8,0.0,-1.0,0.0,0.0]
[1780061278638,53.95,72984.03,0.0,-1.0,0.0,0.0]
[1780061279191,53.95,72982.96,0.0,-1.0,0.0,0.0]
[1780061280198,53.95,72979.97,0.0,-1.0,0.0,0.0]
[1780061281207,53.95,72978.83,0.0,-1.0,0.0,0.0]
[1780061282212,53.95,72974.98,0.0,-1.0,0.0,0.0]
[1780061283219,53.95,72976.5,0.0,-1.0,0.0,0.0]
[1780061285233,53.95,72975.05,0.0,-1.0,0.0,0.0]
[1780061286240,53.95,72971.54,0.0,-1.0,0.0,0.0]
[1780061289261,53.95,72966.7,0.0,-1.0,0.0,0.0]
[1780061290268,53.95,72967.9,0.0,-1.0,0.0,0.0]
[1780061291275,53.95,72974.59,0.0,-1.0,0.0,0.0]
[1780061292282,53.95,72976.37,0.0,-1.0,0.0,0.0]
[1780061293289,53.95,72974.07,0.0,-1.0,0.0,0.0]
[1780061294296,53.95,72979.06,0.0,-1.0,0.0,0.0]
[1780061296310,53.95,72974.8,0.0,-1.0,0.0,0.0]
[1780061297551,53.95,72973.96,0.0,-1.0,0.0,0.0]
[1780061298324,53.95,72971.41,0.0,-1.0,0.0,0.0]
[1780061299332,53.95,72968.56,0.0,-1.0,0.0,0.0]
[1780061300339,53.95,72967.95,0.0,-1.0,0.0,0.0]
[1780061302353,53.95,72969.33,0.0,-1.0,0.0,0.0]
[1780061307388,53.95,72968.84,0.0,-1.0,0.0,0.0]
[1780061308395,53.95,72965.09,0.0,-1.0,0.0,0.0]
[1780061309401,53.95,72962.18,0.0,-1.0,0.0,0.0]
[1780061310409,53.95,72963.09,0.0,-1.0,0.0,0.0]
[1780061311416,53.95,72963.56,0.0,-1.0,0.0,0.0]
[1780061313430,53.95,72962.05,0.0,-1.0,0.0,0.0]
[1780061315444,53.95,72958.25,0.0,-1.0,0.0,0.0]
[1780061316451,53.95,72957.46,0.0,-1.0,0.0,0.0]
[1780061318465,53.95,72960.62,0.0,-1.0,0.0,0.0]
[1780061319472,53.95,72962.34,0.0,-1.0,0.0,0.0]
[1780061320479,53.95,72963.25,0.0,-1.0,0.0,0.0]
[1780061322494,53.95,72961.35,0.0,-1.0,0.0,0.0]
[1780061323501,53.95,72960.02,0.0,-1.0,0.0,0.0]
[1780061324508,53.95,72959.07,0.0,-1.0,0.0,0.0]
[1780061325515,53.95,72957.61,0.0,-1.0,0.0,0.0]
[1780061326522,53.95,72954.68,0.0,-1.0,0.0,0.0]
[1780061327529,53.95,72953.62,0.0,-1.0,0.0,0.0]
[1780061329543,53.95,72954.37,0.0,-1.0,0.0,0.0]
[1780061331557,53.95,72953.55,0.0,-1.0,0.0,0.0]
[1780061332564,53.95,72954.52,0.0,-1.0,0.0,0.0]
[1780061333571,53.95,72953.34,0.0,-1.0,0.0,0.0]
[1780061334587,53.95,72936.07,0.0,-1.0,0.0,0.0]
[1780061335593,53.95,72930.84,0.0,-1.0,0.0,0.0]
[1780061337607,53.95,72930.12,0.0,-1.0,0.0,0.0]
[1780061342642,53.95,72932.19,0.0,-1.0,0.0,0.0]
[1780061343651,53.95,72931.51,0.0,-1.0,0.0,0.0]
[1780061346671,53.95,72930.45,0.0,-1.0,0.0,0.0]
[1780061349693,53.95,72927.6,0.0,-1.0,0.0,0.0]
[1780061351711,53.95,72928.07,0.0,-1.0,0.0,0.0]
[1780061355739,53.95,72928.94,0.0,-1.0,0.0,0.0]
[1780061360774,53.95,72928.65,0.0,-1.0,0.0,0.0]
[1780061361781,53.95,72929.3,0.0,-1.0,0.0,0.0]
[1780061365813,53.95,72929.8,0.0,-1.0,0.0,0.0]
[1780061367826,53.95,72929.12,0.0,-1.0,0.0,0.0]
[1780061369841,53.95,72927.37,0.0,-1.0,0.0,0.0]
[1780061370848,53.95,72928.33,0.0,-1.0,0.0,0.0]
[1780061371855,53.95,72929.2,0.0,-1.0,0.0,0.0]
[1780061374876,53.95,72929.83,0.0,-1.0,0.0,0.0]
[1780061375883,53.95,72930.91,0.0,-1.0,0.0,0.0]
[1780061376891,53.95,72931.74,0.0,-1.0,0.0,0.0]
[1780061378905,53.95,72930.76,0.0,-1.0,0.0,0.0]
[1780061380918,53.95,72931.84,0.0,-1.0,0.0,0.0]
[1780061381925,53.95,72930.02,0.0,-1.0,0.0,0.0]
[1780061382932,53.95,72932.95,0.0,-1.0,0.0,0.0]
[1780061383939,53.95,72960.97,0.0,-1.0,0.0,0.0]
[1780061384945,53.95,72961.79,0.0,-1.0,0.0,0.0]
[1780061385954,53.95,72962.99,0.0,-1.0,0.0,0.0]
[1780061387974,53.95,72961.97,0.0,-1.0,0.0,0.0]
[1780061388977,53.95,72961.36,0.0,-1.0,0.0,0.0]
[1780061391998,53.95,72956.18,0.0,-1.0,0.0,0.0]
[1780061393005,53.95,72957.28,0.0,-1.0,0.0,0.0]
[1780061394012,53.95,72958.88,0.0,-1.0,0.0,0.0]
[1780061395026,53.95,72964.08,0.0,-1.0,0.0,0.0]
[1780061396033,53.95,72967.53,0.0,-1.0,0.0,0.0]
[1780061397038,53.95,72966.09,0.0,-1.0,0.0,0.0]
[1780061401074,53.95,72960.79,0.0,-1.0,0.0,0.0]
[1780061402083,53.95,72955.95,0.0,-1.0,0.0,0.0]
[1780061403090,53.95,72949.24,0.0,-1.0,0.0,0.0]
[1780061404097,53.95,72950.48,0.0,-1.0,0.0,0.0]
[1780061405107,53.95,72958.93,0.0,-1.0,0.0,0.0]
[1780061406114,53.95,72964.3,0.0,-1.0,0.0,0.0]
[1780061407123,53.95,72963.24,0.0,-1.0,0.0,0.0]
[1780061408130,53.95,72946.96,0.0,-1.0,0.0,0.0]
[1780061409138,53.95,72941.16,0.0,-1.0,0.0,0.0]
[1780061410145,53.95,72940.38,0.0,-1.0,0.0,0.0]
[1780061411152,53.95,72925.68,0.0,-1.0,0.0,0.0]
[1780061412160,53.95,72912.33,0.0,-1.0,0.0,0.0]
[1780061413167,53.95,72911.63,0.0,-1.0,0.0,0.0]
[1780061414174,53.95,72919.6,0.0,-1.0,0.0,0.0]
[1780061416188,53.95,72920.33,0.0,-1.0,0.0,0.0]
[1780061417195,53.95,72919.37,0.0,-1.0,0.0,0.0]
[1780061419209,53.95,72904.58,0.0,-1.0,0.0,0.0]
[1780061420216,53.95,72897.55,0.0,-1.0,0.0,0.0]
[1780061421223,53.95,72898.63,0.0,-1.0,0.0,0.0]
[1780061422230,53.95,72900.88,0.0,-1.0,0.0,0.0]
[1780061424244,53.95,72899.95,0.0,-1.0,0.0,0.0]
[1780061426262,53.95,72903.27,0.0,-1.0,0.0,0.0]
[1780061427270,53.95,72905.84,0.0,-1.0,0.0,0.0]
[1780061429283,53.95,72908.37,0.0,-1.0,0.0,0.0]
[1780061430291,53.95,72907.67,0.0,-1.0,0.0,0.0]
[1780061432305,53.95,72906.72,0.0,-1.0,0.0,0.0]
[1780061435326,53.95,72902.45,0.0,-1.0,0.0,0.0]
[1780061436654,53.95,72898.13,0.0,-1.0,0.0,0.0]
[1780061438347,53.95,72897.14,0.0,-1.0,0.0,0.0]
[1780061440361,53.95,72896.42,0.0,-1.0,0.0,0.0]
[1780061441371,53.95,72894.12,0.0,-1.0,0.0,0.0]
[1780061442379,53.95,72893.21,0.0,-1.0,0.0,0.0]
[1780061443386,53.95,72899.38,0.0,-1.0,0.0,0.0]
[1780061444812,53.95,72904.54,0.0,-1.0,0.0,0.0]
[1780061445400,53.95,72898.3,0.0,-1.0,0.0,0.0]
[1780061446407,53.95,72895.3,0.0,-1.0,0.0,0.0]
[1780061447414,53.95,72893.97,0.0,-1.0,0.0,0.0]
[1780061448421,53.95,72892.59,0.0,-1.0,0.0,0.0]
[1780061449428,53.95,72893.13,0.0,-1.0,0.0,0.0]
[1780061450435,53.95,72893.65,0.0,-1.0,0.0,0.0]
[1780061451442,53.95,72895.88,0.0,-1.0,0.0,0.0]
[1780061452449,53.95,72896.56,0.0,-1.0,0.0,0.0]
[1780061455470,53.95,72896.11,0.0,-1.0,0.0,0.0]
[1780061457484,53.95,72898.52,0.0,-1.0,0.0,0.0]
[1780061459498,53.95,72897.95,0.0,-1.0,0.0,0.0]
[1780061461518,53.95,72896.7,0.0,-1.0,0.0,0.0]
[1780061462537,53.95,72890.46,0.0,-1.0,0.0,0.0]
[1780061463537,53.95,72889.29,0.0,-1.0,0.0,0.0]
[1780061464545,53.95,72891.23,0.0,-1.0,0.0,0.0]
[1780061465552,53.95,72892.45,0.0,-1.0,0.0,0.0]
[1780061466561,53.95,72893.18,0.0,-1.0,0.0,0.0]
[1780061467569,53.95,72902.79,0.0,-1.0,0.0,0.0]
[1780061468575,53.95,72901.58,0.0,-1.0,0.0,0.0]
[1780061469582,53.95,72895.74,0.0,-1.0,0.0,0.0]
[1780061470836,53.95,72890.47,0.0,-1.0,0.0,0.0]
[1780061472279,53.95,72890.66,0.0,-1.0,0.0,0.0]
[1780061472603,53.95,72891.51,0.0,-1.0,0.0,0.0]
[1780061474617,53.95,72892.99,0.0,-1.0,0.0,0.0]
[1780061475624,53.95,72894.24,0.0,-1.0,0.0,0.0]
[1780061477639,53.95,72911.89,0.0,-1.0,0.0,0.0]
[1780061478221,53.95,72911.89,0.0,-1.0,0.0,0.0]
[1780061478646,53.95,72914.43,0.0,-1.0,0.0,0.0]
[1780061479653,53.95,72913.37,0.0,-1.0,0.0,0.0]
[1780061480660,53.95,72912.09,0.0,-1.0,0.0,0.0]
[1780061481667,53.95,72910.5,0.0,-1.0,0.0,0.0]
[1780061482674,53.95,72909.26,0.0,-1.0,0.0,0.0]
[1780061483681,53.95,72910.01,0.0,-1.0,0.0,0.0]
[1780061485695,53.95,72910.65,0.0,-1.0,0.0,0.0]
[1780061486702,53.95,72911.39,0.0,-1.0,0.0,0.0]
[1780061489723,53.95,72912.94,0.0,-1.0,0.0,0.0]
[1780061491736,53.95,72919.29,0.0,-1.0,0.0,0.0]
[1780061492744,53.95,72917.87,0.0,-1.0,0.0,0.0]
[1780061494758,53.95,72910.13,0.0,-1.0,0.0,0.0]
[1780061495765,53.95,72909.36,0.0,-1.0,0.0,0.0]
[1780061496771,53.95,72899.35,0.0,-1.0,0.0,0.0]
[1780061497779,53.95,72896.58,0.0,-1.0,0.0,0.0]
[1780061498786,53.95,72897.57,0.0,-1.0,0.0,0.0]
[1780061499793,53.95,72896.82,0.0,-1.0,0.0,0.0]
[1780061500800,53.95,72899.9,0.0,-1.0,0.0,0.0]
[1780061503821,53.95,72898.13,0.0,-1.0,0.0,0.0]
[1780061504828,53.95,72896.86,0.0,-1.0,0.0,0.0]
[1780061505835,53.95,72898.78,0.0,-1.0,0.0,0.0]
[1780061508856,53.95,72897.3,0.0,-1.0,0.0,0.0]
[1780061509863,53.95,72896.53,0.0,-1.0,0.0,0.0]
[1780061510876,53.95,72895.98,0.0,-1.0,0.0,0.0]
[1780061511883,53.95,72893.09,0.0,-1.0,0.0,0.0]
[1780061512890,53.95,72892.62,0.0,-1.0,0.0,0.0]
[1780061513897,53.95,72891.98,0.0,-1.0,0.0,0.0]
[1780061515911,53.95,72892.86,0.0,-1.0,0.0,0.0]
[1780061517926,53.95,72892.32,0.0,-1.0,0.0,0.0]
[1780061518932,53.95,72892.9,0.0,-1.0,0.0,0.0]
[1780061519939,53.95,72890.9,0.0,-1.0,0.0,0.0]
[1780061520946,53.95,72885.36,0.0,-1.0,0.0,0.0]
[1780061521954,53.95,72883.63,0.0,-1.0,0.0,0.0]
[1780061522961,53.95,72882.07,0.0,-1.0,0.0,0.0]
[1780061523968,53.95,72880.17,0.0,-1.0,0.0,0.0]
[1780061524975,53.95,72879.03,0.0,-1.0,0.0,0.0]
[1780061525995,53.95,72865.3,0.0,-1.0,0.0,0.0]
[1780061528000,53.95,72865.3,0.0,-1.0,0.0,0.0]
[1780061527042,53.95,72859.05,0.0,-1.0,0.0,0.0]
[1780061528037,53.95,72848.52,0.0,-1.0,0.0,0.0]
[1780061529982,53.95,72848.52,0.0,-1.0,0.0,0.0]
[1780061530009,53.95,72852.01,0.0,-1.0,0.0,0.0]
[1780061530097,53.95,72852.01,0.0,-1.0,0.0,0.0]
[1780061530113,53.95,72854.53,0.0,-1.0,0.0,0.0]
[1780061531404,53.95,72854.53,0.0,-1.0,0.0,0.0]
[1780061531490,53.95,72850.47,0.0,-1.0,0.0,0.0]
[1780061532480,53.95,72836.16,0.0,-1.0,0.0,0.0]
[1780061533061,53.95,72821.44,0.0,-1.0,0.0,0.0]
[1780061534272,53.95,72821.44,0.0,-1.0,0.0,0.0]
[1780061534346,53.95,72826.27,0.0,-1.0,0.0,0.0]
[1780061535797,53.95,72826.27,0.0,-1.0,0.0,0.0]
[1780061535798,53.95,72825.01,0.0,-1.0,0.0,0.0]
[1780061536106,53.95,72825.01,0.0,-1.0,0.0,0.0]
[1780061536735,53.95,72825.01,0.0,-1.0,0.0,0.0]
[1780061536795,53.95,72820.7,0.0,-1.0,0.0,0.0]
[1780061537589,53.95,72820.7,0.0,-1.0,0.0,0.0]
[1780061537719,53.95,72820.7,0.0,-1.0,0.0,0.0]
[1780061537803,53.95,72818.88,0.0,-1.0,0.0,0.0]
[1780061538098,53.95,72821.15,0.0,-1.0,0.0,0.0]
[1780061539862,53.95,72821.15,0.0,-1.0,0.0,0.0]
[1780061539972,53.95,72821.15,0.0,-1.0,0.0,0.0]
[1780061539963,53.95,72821.83,0.0,-1.0,0.0,0.0]
[1780061540113,53.95,72825.48,0.0,-1.0,0.0,0.0]
[1780061543138,53.95,72833.52,0.0,-1.0,0.0,0.0]
[1780061544144,53.95,72844.19,0.0,-1.0,0.0,0.0]
[1780061545152,53.95,72836.68,0.0,-1.0,0.0,0.0]
[1780061546163,53.95,72834.23,0.0,-1.0,0.0,0.0]
[1780061547170,53.95,72838.78,0.0,-1.0,0.0,0.0]
[1780061548940,53.95,72842.95,0.0,-1.0,0.0,0.0]
[1780061549184,53.95,72846.79,0.0,-1.0,0.0,0.0]
[1780061550191,53.95,72844.05,0.0,-1.0,0.0,0.0]
[1780061552208,53.95,72842.91,0.0,-1.0,0.0,0.0]
[1780061553213,53.95,72837.22,0.0,-1.0,0.0,0.0]
[1780061554220,53.95,72834.46,0.0,-1.0,0.0,0.0]
[1780061555227,53.95,72835.8,0.0,-1.0,0.0,0.0]
[1780061557243,53.95,72837.46,0.0,-1.0,0.0,0.0]
[1780061558250,53.95,72841.9,0.0,-1.0,0.0,0.0]
[1780061559256,53.95,72844.61,0.0,-1.0,0.0,0.0]
[1780061560266,53.95,72856.98,0.0,-1.0,0.0,0.0]
[1780061561274,53.95,72855.22,0.0,-1.0,0.0,0.0]
[1780061562280,53.95,72853.31,0.0,-1.0,0.0,0.0]
[1780061563288,53.95,72851.04,0.0,-1.0,0.0,0.0]
[1780061564295,53.95,72852.8,0.0,-1.0,0.0,0.0]
[1780061569330,53.95,72853.66,0.0,-1.0,0.0,0.0]
[1780061570337,53.95,72852.02,0.0,-1.0,0.0,0.0]
[1780061571347,53.95,72849.19,0.0,-1.0,0.0,0.0]
[1780061572354,53.95,72829.31,0.0,-1.0,0.0,0.0]
[1780061573360,53.95,72833.37,0.0,-1.0,0.0,0.0]
[1780061574369,53.95,72843.38,0.0,-1.0,0.0,0.0]
[1780061575566,53.95,72847.57,0.0,-1.0,0.0,0.0]
[1780061578455,53.95,72847.07,0.0,-1.0,0.0,0.0]
[1780061578469,53.95,72847.07,0.0,-1.0,0.0,0.0]
[1780061578612,53.95,72847.07,0.0,-1.0,0.0,0.0]
[1780061578719,53.95,72847.07,0.0,-1.0,0.0,0.0]
[1780061579404,53.95,72850.61,0.0,-1.0,0.0,0.0]
[1780061580411,53.95,72855.53,0.0,-1.0,0.0,0.0]
[1780061581418,53.95,72853.88,0.0,-1.0,0.0,0.0]
[1780061582425,53.95,72856.28,0.0,-1.0,0.0,0.0]
[1780061583487,53.95,72858.47,0.0,-1.0,0.0,0.0]
[1780061584443,53.95,72856.74,0.0,-1.0,0.0,0.0]
[1780061585451,53.95,72854.6,0.0,-1.0,0.0,0.0]
[1780061587467,53.95,72847.51,0.0,-1.0,0.0,0.0]
[1780061588474,53.95,72844.95,0.0,-1.0,0.0,0.0]
[1780061589717,53.95,72844.95,0.0,-1.0,0.0,0.0]
[1780061589777,53.95,72844.95,0.0,-1.0,0.0,0.0]
[1780061589965,53.95,72844.95,0.0,-1.0,0.0,0.0]
[1780061590053,53.95,72844.86,0.0,-1.0,0.0,0.0]
[1780061590490,53.95,72842.67,0.0,-1.0,0.0,0.0]
[1780061591378,53.95,72842.67,0.0,-1.0,0.0,0.0]
[1780061591385,53.95,72842.67,0.0,-1.0,0.0,0.0]
[1780061591468,53.95,72842.67,0.0,-1.0,0.0,0.0]
[1780061592507,53.95,72850.85,0.0,-1.0,0.0,0.0]
[1780061593519,53.95,72849.22,0.0,-1.0,0.0,0.0]
[1780061594524,53.95,72848.24,0.0,-1.0,0.0,0.0]
[1780061595531,53.95,72846.44,0.0,-1.0,0.0,0.0]
[1780061597546,53.95,72844.22,0.0,-1.0,0.0,0.0]
[1780061598561,53.95,72829.22,0.0,-1.0,0.0,0.0]
[1780061599564,53.95,72821.11,0.0,-1.0,0.0,0.0]
[1780061600571,53.95,72819.0,0.0,-1.0,0.0,0.0]
[1780061601578,53.95,72818.51,0.0,-1.0,0.0,0.0]
[1780061602585,53.95,72816.11,0.0,-1.0,0.0,0.0]
[1780061604599,53.95,72812.38,0.0,-1.0,0.0,0.0]
[1780061605606,53.95,72814.36,0.0,-1.0,0.0,0.0]
[1780061606613,53.95,72812.82,0.0,-1.0,0.0,0.0]
[1780061611648,53.95,72811.4,0.0,-1.0,0.0,0.0]
[1780061612656,53.95,72802.31,0.0,-1.0,0.0,0.0]
[1780061613796,53.95,72802.31,0.0,-1.0,0.0,0.0]
[1780061613891,53.95,72809.33,0.0,-1.0,0.0,0.0]
[1780061614686,53.95,72817.93,0.0,-1.0,0.0,0.0]
[1780061616042,53.95,72817.93,0.0,-1.0,0.0,0.0]
[1780061615685,53.95,72839.59,0.0,-1.0,0.0,0.0]
[1780061616695,53.95,72847.13,0.0,-1.0,0.0,0.0]
[1780061617706,53.95,72850.4,0.0,-1.0,0.0,0.0]
[1780061618708,53.95,72857.94,0.0,-1.0,0.0,0.0]
[1780061619719,53.95,72860.77,0.0,-1.0,0.0,0.0]
[1780061621732,53.95,72856.14,0.0,-1.0,0.0,0.0]
[1780061622739,53.95,72852.24,0.0,-1.0,0.0,0.0]
[1780061623746,53.95,72846.35,0.0,-1.0,0.0,0.0]
[1780061624753,53.95,72838.14,0.0,-1.0,0.0,0.0]
[1780061625773,53.95,72827.7,0.0,-1.0,0.0,0.0]
[1780061626778,53.95,72822.87,0.0,-1.0,0.0,0.0]
[1780061627782,53.95,72825.13,0.0,-1.0,0.0,0.0]
[1780061628789,53.95,72828.25,0.0,-1.0,0.0,0.0]
[1780061630810,53.95,72831.23,0.0,-1.0,0.0,0.0]
[1780061631814,53.95,72833.76,0.0,-1.0,0.0,0.0]
[1780061632821,53.95,72831.17,0.0,-1.0,0.0,0.0]
[1780061633828,53.95,72835.56,0.0,-1.0,0.0,0.0]
[1780061635683,53.95,72836.56,0.0,-1.0,0.0,0.0]
[1780061635715,53.95,72836.56,0.0,-1.0,0.0,0.0]
[1780061635898,53.95,72836.56,0.0,-1.0,0.0,0.0]
[1780061635977,53.95,72836.56,0.0,-1.0,0.0,0.0]
[1780061636849,53.95,72860.57,0.0,-1.0,0.0,0.0]
[1780061637856,53.95,72873.84,0.0,-1.0,0.0,0.0]
[1780061638863,53.95,72876.26,0.0,-1.0,0.0,0.0]
[1780061640891,53.95,72874.79,0.0,-1.0,0.0,0.0]
[1780061641886,53.95,72868.68,0.0,-1.0,0.0,0.0]
[1780061642893,53.95,72868.73,0.0,-1.0,0.0,0.0]
[1780061644907,53.95,72864.54,0.0,-1.0,0.0,0.0]
[1780061645940,53.95,72858.62,0.0,-1.0,0.0,0.0]
[1780061646760,53.95,72858.62,0.0,-1.0,0.0,0.0]
[1780061646929,53.95,72856.68,0.0,-1.0,0.0,0.0]
[1780061647947,53.95,72846.4,0.0,-1.0,0.0,0.0]
[1780061648944,53.95,72839.89,0.0,-1.0,0.0,0.0]
[1780061649940,53.95,72839.89,0.0,-1.0,0.0,0.0]
[1780061649951,53.95,72834.78,0.0,-1.0,0.0,0.0]
[1780061650958,53.95,72832.69,0.0,-1.0,0.0,0.0]
[1780061651965,53.95,72830.99,0.0,-1.0,0.0,0.0]
[1780061652972,53.95,72828.48,0.0,-1.0,0.0,0.0]
[1780061656565,53.95,72828.13,0.0,-1.0,0.0,0.0]
[1780061656716,53.95,72828.13,0.0,-1.0,0.0,0.0]
[1780061656966,53.95,72828.13,0.0,-1.0,0.0,0.0]
[1780061657000,53.95,72829.41,0.0,-1.0,0.0,0.0]
[1780061658007,53.95,72833.13,0.0,-1.0,0.0,0.0]
[1780061660026,53.95,72830.64,0.0,-1.0,0.0,0.0]
[1780061660317,53.95,72830.64,0.0,-1.0,0.0,0.0]
[1780061660328,53.95,72830.64,0.0,-1.0,0.0,0.0]
[1780061660465,53.95,72830.64,0.0,-1.0,0.0,0.0]
[1780061661220,53.95,72830.19,0.0,-1.0,0.0,0.0]
[1780061661349,53.95,72830.19,0.0,-1.0,0.0,0.0]
[1780061661465,53.95,72830.19,0.0,-1.0,0.0,0.0]
[1780061662040,53.95,72828.35,0.0,-1.0,0.0,0.0]
[1780061666068,53.95,72822.38,0.0,-1.0,0.0,0.0]
[1780061668088,53.95,72826.47,0.0,-1.0,0.0,0.0]
[1780061669095,53.95,72840.85,0.0,-1.0,0.0,0.0]
[1780061669901,53.95,72840.85,0.0,-1.0,0.0,0.0]
[1780061669967,53.95,72840.85,0.0,-1.0,0.0,0.0]
[1780061669974,53.95,72840.85,0.0,-1.0,0.0,0.0]
[1780061670102,53.95,72844.48,0.0,-1.0,0.0,0.0]
[1780061670215,53.95,72844.48,0.0,-1.0,0.0,0.0]
[1780061670569,53.95,72844.48,0.0,-1.0,0.0,0.0]
[1780061670694,53.95,72844.48,0.0,-1.0,0.0,0.0]
[1780061670718,53.95,72844.48,0.0,-1.0,0.0,0.0]
[1780061671109,53.95,72845.37,0.0,-1.0,0.0,0.0]
[1780061673123,53.95,72838.59,0.0,-1.0,0.0,0.0]
[1780061674130,53.95,72838.34,0.0,-1.0,0.0,0.0]
[1780061675137,53.95,72831.93,0.0,-1.0,0.0,0.0]
[1780061675528,53.95,72831.93,0.0,-1.0,0.0,0.0]
[1780061675546,53.95,72831.93,0.0,-1.0,0.0,0.0]
[1780061675716,53.95,72831.93,0.0,-1.0,0.0,0.0]
[1780061676144,53.95,72830.07,0.0,-1.0,0.0,0.0]
[1780061676266,53.95,72830.07,0.0,-1.0,0.0,0.0]
[1780061676375,53.95,72830.07,0.0,-1.0,0.0,0.0]
[1780061676470,53.95,72830.07,0.0,-1.0,0.0,0.0]
[1780061677151,53.95,72829.12,0.0,-1.0,0.0,0.0]
[1780061679165,53.95,72836.99,0.0,-1.0,0.0,0.0]
[1780061680172,53.95,72840.71,0.0,-1.0,0.0,0.0]
[1780061681179,53.95,72838.63,0.0,-1.0,0.0,0.0]
[1780061681439,53.95,72838.63,0.0,-1.0,0.0,0.0]
[1780061681465,53.95,72838.63,0.0,-1.0,0.0,0.0]
[1780061681626,53.95,72838.63,0.0,-1.0,0.0,0.0]
[1780061681717,53.95,72838.63,0.0,-1.0,0.0,0.0]
[1780061682189,53.95,72833.19,0.0,-1.0,0.0,0.0]
[1780061683194,53.95,72827.78,0.0,-1.0,0.0,0.0]
[1780061683940,53.95,72827.78,0.0,-1.0,0.0,0.0]
[1780061683963,53.95,72827.78,0.0,-1.0,0.0,0.0]
[1780061684216,53.95,72827.78,0.0,-1.0,0.0,0.0]
[1780061684201,53.95,72823.66,0.0,-1.0,0.0,0.0]
[1780061685208,53.95,72814.49,0.0,-1.0,0.0,0.0]
[1780061686215,53.95,72810.59,0.0,-1.0,0.0,0.0]
[1780061687230,53.95,72813.1,0.0,-1.0,0.0,0.0]
[1780061689131,53.95,72813.1,0.0,-1.0,0.0,0.0]
[1780061689194,53.95,72813.1,0.0,-1.0,0.0,0.0]
[1780061689217,53.95,72813.1,0.0,-1.0,0.0,0.0]
[1780061689148,53.95,72815.35,0.0,-1.0,0.0,0.0]
[1780061689753,53.95,72815.35,0.0,-1.0,0.0,0.0]
[1780061689850,53.95,72815.35,0.0,-1.0,0.0,0.0]
[1780061689968,53.95,72815.35,0.0,-1.0,0.0,0.0]
[1780061690069,53.95,72814.1,0.0,-1.0,0.0,0.0]
[1780061692274,53.95,72825.19,0.0,-1.0,0.0,0.0]
[1780061693653,53.95,72825.19,0.0,-1.0,0.0,0.0]
[1780061693684,53.95,72825.19,0.0,-1.0,0.0,0.0]
[1780061693716,53.95,72825.19,0.0,-1.0,0.0,0.0]
[1780061693754,53.95,72826.91,0.0,-1.0,0.0,0.0]
[1780061694271,53.95,72826.91,0.0,-1.0,0.0,0.0]
[1780061694350,53.95,72826.91,0.0,-1.0,0.0,0.0]
[1780061694465,53.95,72826.91,0.0,-1.0,0.0,0.0]
[1780061694560,53.95,72826.46,0.0,-1.0,0.0,0.0]
[1780061700764,53.95,72827.58,0.0,-1.0,0.0,0.0]
[1780061700818,53.95,72827.58,0.0,-1.0,0.0,0.0]
[1780061700966,53.95,72827.58,0.0,-1.0,0.0,0.0]
[1780061701036,53.95,72822.65,0.0,-1.0,0.0,0.0]
[1780061701264,53.95,72822.65,0.0,-1.0,0.0,0.0]
[1780061701385,53.95,72822.65,0.0,-1.0,0.0,0.0]
[1780061701465,53.95,72822.65,0.0,-1.0,0.0,0.0]
[1780061701567,53.95,72817.47,0.0,-1.0,0.0,0.0]
[1780061702342,53.95,72814.92,0.0,-1.0,0.0,0.0]
[1780061703349,53.95,72821.72,0.0,-1.0,0.0,0.0]
[1780061704370,53.95,72843.72,0.0,-1.0,0.0,0.0]
[1780061705377,53.95,72853.29,0.0,-1.0,0.0,0.0]
[1780061706395,53.95,72846.9,0.0,-1.0,0.0,0.0]
[1780061708139,53.95,72844.06,0.0,-1.0,0.0,0.0]
[1780061709650,53.95,72844.45,0.0,-1.0,0.0,0.0]
[1780061709716,53.95,72844.45,0.0,-1.0,0.0,0.0]
[1780061709764,53.95,72844.45,0.0,-1.0,0.0,0.0]
[1780061709965,53.95,72844.45,0.0,-1.0,0.0,0.0]
[1780061710433,53.95,72844.93,0.0,-1.0,0.0,0.0]
[1780061710466,53.95,72844.93,0.0,-1.0,0.0,0.0]
[1780061710558,53.95,72844.93,0.0,-1.0,0.0,0.0]
[1780061710716,53.95,72844.93,0.0,-1.0,0.0,0.0]
[1780061710818,53.95,72844.04,0.0,-1.0,0.0,0.0]
[1780061711420,53.95,72847.09,0.0,-1.0,0.0,0.0]
[1780061712427,53.95,72855.04,0.0,-1.0,0.0,0.0]
[1780061713434,53.95,72857.22,0.0,-1.0,0.0,0.0]
[1780061715145,53.95,72855.93,0.0,-1.0,0.0,0.0]
[1780061716227,53.95,72855.93,0.0,-1.0,0.0,0.0]
[1780061716364,53.95,72855.62,0.0,-1.0,0.0,0.0]
[1780061716465,53.95,72855.62,0.0,-1.0,0.0,0.0]
[1780061716567,53.95,72858.04,0.0,-1.0,0.0,0.0]
[1780061717462,53.95,72865.65,0.0,-1.0,0.0,0.0]
[1780061718469,53.95,72874.39,0.0,-1.0,0.0,0.0]
[1780061719476,53.95,72874.01,0.0,-1.0,0.0,0.0]
[1780061721490,53.95,72876.98,0.0,-1.0,0.0,0.0]
[1780061723504,53.95,72885.35,0.0,-1.0,0.0,0.0]
[1780061724511,53.95,72889.25,0.0,-1.0,0.0,0.0]
[1780061725518,53.95,72883.56,0.0,-1.0,0.0,0.0]
[1780061726525,53.95,72879.3,0.0,-1.0,0.0,0.0]
[1780061727532,53.95,72882.26,0.0,-1.0,0.0,0.0]
[1780061728539,53.95,72886.83,0.0,-1.0,0.0,0.0]
[1780061731560,53.95,72886.98,0.0,-1.0,0.0,0.0]
[1780061733574,53.95,72885.45,0.0,-1.0,0.0,0.0]
[1780061735270,53.95,72885.45,0.0,-1.0,0.0,0.0]
[1780061735344,53.95,72885.14,0.0,-1.0,0.0,0.0]
[1780061735466,53.95,72885.14,0.0,-1.0,0.0,0.0]
[1780061736095,53.95,72885.14,0.0,-1.0,0.0,0.0]
[1780061736201,53.95,72885.14,0.0,-1.0,0.0,0.0]
[1780061736216,53.95,72885.14,0.0,-1.0,0.0,0.0]
[1780061736173,53.95,72884.8,0.0,-1.0,0.0,0.0]
[1780061736597,53.95,72885.34,0.0,-1.0,0.0,0.0]
[1780061737604,53.95,72887.44,0.0,-1.0,0.0,0.0]
[1780061738614,53.95,72901.08,0.0,-1.0,0.0,0.0]
[1780061740628,53.95,72903.36,0.0,-1.0,0.0,0.0]
[1780061741635,53.95,72906.2,0.0,-1.0,0.0,0.0]
[1780061742642,53.95,72908.85,0.0,-1.0,0.0,0.0]
[1780061744902,53.95,72907.88,0.0,-1.0,0.0,0.0]
[1780061744965,53.95,72907.88,0.0,-1.0,0.0,0.0]
[1780061744974,53.95,72907.88,0.0,-1.0,0.0,0.0]
[1780061745215,53.95,72907.88,0.0,-1.0,0.0,0.0]
[1780061745333,53.95,72908.21,0.0,-1.0,0.0,0.0]
[1780061747215,53.95,72908.24,0.0,-1.0,0.0,0.0]
[1780061747420,53.95,72909.28,0.0,-1.0,0.0,0.0]
[1780061747677,53.95,72907.6,0.0,-1.0,0.0,0.0]
[1780061750076,53.95,72907.95,0.0,-1.0,0.0,0.0]
[1780061750084,53.95,72907.95,0.0,-1.0,0.0,0.0]
[1780061750219,53.95,72907.95,0.0,-1.0,0.0,0.0]
[1780061750091,53.95,72909.52,0.0,-1.0,0.0,0.0]
[1780061751215,53.95,72909.52,0.0,-1.0,0.0,0.0]
[1780061750707,53.95,72914.11,0.0,-1.0,0.0,0.0]
[1780061751707,53.95,72927.69,0.0,-1.0,0.0,0.0]
[1780061752336,53.95,72927.69,0.0,-1.0,0.0,0.0]
[1780061753216,53.95,72927.69,0.0,-1.0,0.0,0.0]
[1780061753248,53.95,72933.85,0.0,-1.0,0.0,0.0]
[1780061753884,53.95,72933.85,0.0,-1.0,0.0,0.0]
[1780061753925,53.95,72944.82,0.0,-1.0,0.0,0.0]
[1780061754733,53.95,72948.49,0.0,-1.0,0.0,0.0]
[1780061755740,53.95,72948.96,0.0,-1.0,0.0,0.0]
[1780061757283,53.95,72948.96,0.0,-1.0,0.0,0.0]
[1780061756748,53.95,72950.91,0.0,-1.0,0.0,0.0]
[1780061757412,53.95,72950.91,0.0,-1.0,0.0,0.0]
[1780061757754,53.95,72952.83,0.0,-1.0,0.0,0.0]
[1780061760777,53.95,72950.98,0.0,-1.0,0.0,0.0]
[1780061761328,53.95,72950.98,0.0,-1.0,0.0,0.0]
[1780061762288,53.95,72950.98,0.0,-1.0,0.0,0.0]
[1780061762798,53.95,72953.09,0.0,-1.0,0.0,0.0]
[1780061763804,53.95,72975.18,0.0,-1.0,0.0,0.0]
[1780061764811,53.95,72984.93,0.0,-1.0,0.0,0.0]
[1780061766173,53.95,72982.71,0.0,-1.0,0.0,0.0]
[1780061766965,53.95,72982.71,0.0,-1.0,0.0,0.0]
[1780061767196,53.95,72982.71,0.0,-1.0,0.0,0.0]
[1780061767244,53.95,72980.32,0.0,-1.0,0.0,0.0]
[1780061767843,53.95,72984.9,0.0,-1.0,0.0,0.0]
[1780061768966,53.95,72984.9,0.0,-1.0,0.0,0.0]
[1780061769099,53.95,72984.9,0.0,-1.0,0.0,0.0]
[1780061769852,53.95,72992.94,0.0,-1.0,0.0,0.0]
[1780061770969,53.95,72992.94,0.0,-1.0,0.0,0.0]
[1780061770999,53.95,73003.35,0.0,-1.0,0.0,0.0]
[1780061771943,53.95,73003.35,0.0,-1.0,0.0,0.0]
[1780061772044,53.95,73010.14,0.0,-1.0,0.0,0.0]
[1780061772981,53.95,73010.14,0.0,-1.0,0.0,0.0]
[1780061773096,53.95,73010.14,0.0,-1.0,0.0,0.0]
[1780061773301,53.95,73011.99,0.0,-1.0,0.0,0.0]
[1780061774066,53.95,73024.35,0.0,-1.0,0.0,0.0]
[1780061774751,53.95,73024.35,0.0,-1.0,0.0,0.0]
[1780061774923,53.95,73036.61,0.0,-1.0,0.0,0.0]
[1780061776048,53.95,73036.61,0.0,-1.0,0.0,0.0]
[1780061776153,53.95,73030.26,0.0,-1.0,0.0,0.0]
[1780061776934,53.95,73025.16,0.0,-1.0,0.0,0.0]
[1780061778948,53.95,73028.04,0.0,-1.0,0.0,0.0]
[1780061780191,53.95,73028.04,0.0,-1.0,0.0,0.0]
[1780061780254,53.95,73029.95,0.0,-1.0,0.0,0.0]
[1780061780401,53.95,73029.95,0.0,-1.0,0.0,0.0]
[1780061780962,53.95,73038.41,0.0,-1.0,0.0,0.0]
[1780061781998,53.95,73038.41,0.0,-1.0,0.0,0.0]
[1780061782255,53.95,73038.41,0.0,-1.0,0.0,0.0]
[1780061782275,53.95,73027.62,0.0,-1.0,0.0,0.0]
[1780061782981,53.95,73019.36,0.0,-1.0,0.0,0.0]
[1780061784215,53.95,73019.36,0.0,-1.0,0.0,0.0]
[1780061784364,53.95,73019.36,0.0,-1.0,0.0,0.0]
[1780061784247,53.95,73009.84,0.0,-1.0,0.0,0.0]
[1780061785006,53.95,73022.78,0.0,-1.0,0.0,0.0]
[1780061786012,53.95,73026.76,0.0,-1.0,0.0,0.0]
[1780061787019,53.95,73024.13,0.0,-1.0,0.0,0.0]
[1780061788224,53.95,73024.13,0.0,-1.0,0.0,0.0]
[1780061788232,53.95,73024.13,0.0,-1.0,0.0,0.0]
[1780061788335,53.95,73017.57,0.0,-1.0,0.0,0.0]
[1780061789033,53.95,73018.86,0.0,-1.0,0.0,0.0]
[1780061790218,53.95,73018.86,0.0,-1.0,0.0,0.0]
[1780061790272,53.95,73018.86,0.0,-1.0,0.0,0.0]
[1780061790322,53.95,73021.6,0.0,-1.0,0.0,0.0]
[1780061791047,53.95,73022.76,0.0,-1.0,0.0,0.0]
[1780061792215,53.95,73022.76,0.0,-1.0,0.0,0.0]
[1780061792380,53.95,73022.76,0.0,-1.0,0.0,0.0]
[1780061792232,53.95,73021.08,0.0,-1.0,0.0,0.0]
[1780061793062,53.95,73018.71,0.0,-1.0,0.0,0.0]
[1780061794216,53.95,73018.71,0.0,-1.0,0.0,0.0]
[1780061794403,53.95,73018.71,0.0,-1.0,0.0,0.0]
[1780061794317,53.95,73016.83,0.0,-1.0,0.0,0.0]
[1780061796216,53.95,73017.8,0.0,-1.0,0.0,0.0]
[1780061796301,53.95,73017.8,0.0,-1.0,0.0,0.0]
[1780061796317,53.95,73019.87,0.0,-1.0,0.0,0.0]
[1780061797092,53.95,73024.25,0.0,-1.0,0.0,0.0]
[1780061798099,53.95,73026.82,0.0,-1.0,0.0,0.0]
[1780061799106,53.95,73024.5,0.0,-1.0,0.0,0.0]
[1780061800233,53.95,73024.5,0.0,-1.0,0.0,0.0]
[1780061800885,53.95,73025.13,0.0,-1.0,0.0,0.0]
[1780061801120,53.95,73034.93,0.0,-1.0,0.0,0.0]
[1780061802127,53.95,73036.98,0.0,-1.0,0.0,0.0]
[1780061803134,53.95,73032.52,0.0,-1.0,0.0,0.0]
[1780061804221,53.95,73032.52,0.0,-1.0,0.0,0.0]
[1780061804428,53.95,73029.64,0.0,-1.0,0.0,0.0]
[1780061806155,53.95,73023.97,0.0,-1.0,0.0,0.0]
[1780061806553,53.95,73023.97,0.0,-1.0,0.0,0.0]
[1780061806716,53.95,73023.97,0.0,-1.0,0.0,0.0]
[1780061806728,53.95,73023.97,0.0,-1.0,0.0,0.0]
[1780061808169,53.95,73021.68,0.0,-1.0,0.0,0.0]
[1780061809970,53.95,73021.43,0.0,-1.0,0.0,0.0]
[1780061809990,53.95,73021.43,0.0,-1.0,0.0,0.0]
[1780061810217,53.95,73021.43,0.0,-1.0,0.0,0.0]
[1780061810361,53.95,73021.43,0.0,-1.0,0.0,0.0]
[1780061810318,53.95,73017.96,0.0,-1.0,0.0,0.0]
[1780061811458,53.95,73017.8,0.0,-1.0,0.0,0.0]
[1780061811611,53.95,73017.8,0.0,-1.0,0.0,0.0]
[1780061811909,53.95,73017.8,0.0,-1.0,0.0,0.0]
[1780061812199,53.95,73024.59,0.0,-1.0,0.0,0.0]
[1780061812530,53.95,73024.59,0.0,-1.0,0.0,0.0]
[1780061813208,53.95,73028.35,0.0,-1.0,0.0,0.0]
[1780061814216,53.95,73028.35,0.0,-1.0,0.0,0.0]
[1780061814275,53.95,73028.35,0.0,-1.0,0.0,0.0]
[1780061814285,53.95,73028.35,0.0,-1.0,0.0,0.0]
[1780061814320,53.95,73029.72,0.0,-1.0,0.0,0.0]
[1780061814465,53.95,73029.72,0.0,-1.0,0.0,0.0]
[1780061814607,53.95,73029.72,0.0,-1.0,0.0,0.0]
[1780061815223,53.95,73028.23,0.0,-1.0,0.0,0.0]
[1780061816030,53.95,73028.23,0.0,-1.0,0.0,0.0]
[1780061816193,53.95,73028.23,0.0,-1.0,0.0,0.0]
[1780061816218,53.95,73028.23,0.0,-1.0,0.0,0.0]
[1780061816230,53.95,73027.15,0.0,-1.0,0.0,0.0]
[1780061818244,53.95,73025.66,0.0,-1.0,0.0,0.0]
[1780061821265,53.95,73030.69,0.0,-1.0,0.0,0.0]
[1780061822272,53.95,73035.63,0.0,-1.0,0.0,0.0]
[1780061823278,53.95,73043.13,0.0,-1.0,0.0,0.0]
[1780061823642,53.95,73043.13,0.0,-1.0,0.0,0.0]
[1780061823712,53.95,73043.13,0.0,-1.0,0.0,0.0]
[1780061823965,53.95,73043.13,0.0,-1.0,0.0,0.0]
[1780061824293,53.95,73043.92,0.0,-1.0,0.0,0.0]
[1780061825295,53.95,73042.23,0.0,-1.0,0.0,0.0]
[1780061827309,53.95,73044.22,0.0,-1.0,0.0,0.0]
[1780061828316,53.95,73038.97,0.0,-1.0,0.0,0.0]
[1780061828825,53.95,73038.97,0.0,-1.0,0.0,0.0]
[1780061828946,53.95,73038.97,0.0,-1.0,0.0,0.0]
[1780061828965,53.95,73038.97,0.0,-1.0,0.0,0.0]
[1780061829323,53.95,73037.66,0.0,-1.0,0.0,0.0]
[1780061830333,53.95,73036.4,0.0,-1.0,0.0,0.0]
[1780061831341,53.95,73032.87,0.0,-1.0,0.0,0.0]
[1780061833356,53.95,73031.07,0.0,-1.0,0.0,0.0]
[1780061834368,53.95,73022.41,0.0,-1.0,0.0,0.0]
[1780061835374,53.95,73016.43,0.0,-1.0,0.0,0.0]
[1780061836373,53.95,73016.43,0.0,-1.0,0.0,0.0]
[1780061836400,53.95,73014.51,0.0,-1.0,0.0,0.0]
[1780061836869,53.95,73014.51,0.0,-1.0,0.0,0.0]
[1780061837396,53.95,73008.65,0.0,-1.0,0.0,0.0]
[1780061838834,53.95,73009.19,0.0,-1.0,0.0,0.0]
[1780061838964,53.95,73009.19,0.0,-1.0,0.0,0.0]
[1780061839221,53.95,73009.19,0.0,-1.0,0.0,0.0]
[1780061839410,53.95,73007.93,0.0,-1.0,0.0,0.0]
[1780061840417,53.95,73009.17,0.0,-1.0,0.0,0.0]
[1780061845452,53.95,73008.61,0.0,-1.0,0.0,0.0]
[1780061845855,53.95,73008.61,0.0,-1.0,0.0,0.0]
[1780061845912,53.95,73008.61,0.0,-1.0,0.0,0.0]
[1780061845966,53.95,73008.61,0.0,-1.0,0.0,0.0]
[1780061846459,53.95,73009.22,0.0,-1.0,0.0,0.0]
[1780061847466,53.95,73010.41,0.0,-1.0,0.0,0.0]
[1780061848473,53.95,73021.2,0.0,-1.0,0.0,0.0]
[1780061849485,53.95,73024.22,0.0,-1.0,0.0,0.0]
[1780061850487,53.95,73040.82,0.0,-1.0,0.0,0.0]
[1780061851506,53.95,73043.73,0.0,-1.0,0.0,0.0]
[1780061852503,53.95,73047.93,0.0,-1.0,0.0,0.0]
[1780061853741,53.95,73047.93,0.0,-1.0,0.0,0.0]
[1780061853772,53.95,73051.19,0.0,-1.0,0.0,0.0]
[1780061854720,53.95,73051.19,0.0,-1.0,0.0,0.0]
[1780061854798,53.95,73052.66,0.0,-1.0,0.0,0.0]
[1780061856218,53.95,73052.66,0.0,-1.0,0.0,0.0]
[1780061858545,53.95,73054.78,0.0,-1.0,0.0,0.0]
[1780061859553,53.95,73067.03,0.0,-1.0,0.0,0.0]
[1780061860624,53.95,73067.03,0.0,-1.0,0.0,0.0]
[1780061860716,53.95,73067.03,0.0,-1.0,0.0,0.0]
[1780061860772,53.95,73068.34,0.0,-1.0,0.0,0.0]
[1780061861574,53.95,73076.41,0.0,-1.0,0.0,0.0]
[1780061862574,53.95,73086.74,0.0,-1.0,0.0,0.0]
[1780061863581,53.95,73087.19,0.0,-1.0,0.0,0.0]
[1780061866603,53.95,73085.75,0.0,-1.0,0.0,0.0]
[1780061868617,53.95,73094.71,0.0,-1.0,0.0,0.0]
[1780061869624,53.95,73096.13,0.0,-1.0,0.0,0.0]
[1780061870631,53.95,73099.16,0.0,-1.0,0.0,0.0]
[1780061871638,53.95,73100.35,0.0,-1.0,0.0,0.0]
[1780061872645,53.95,73102.78,0.0,-1.0,0.0,0.0]
[1780061873652,53.95,73113.31,0.0,-1.0,0.0,0.0]
[1780061874661,53.95,73127.26,0.0,-1.0,0.0,0.0]
[1780061875670,53.95,73132.78,0.0,-1.0,0.0,0.0]
[1780061876677,53.95,73134.24,0.0,-1.0,0.0,0.0]
[1780061877686,53.95,73134.8,0.0,-1.0,0.0,0.0]
[1780061878696,53.95,73150.55,0.0,-1.0,0.0,0.0]
[1780061879702,53.95,73153.14,0.0,-1.0,0.0,0.0]
[1780061880914,53.95,73170.46,0.0,-1.0,0.0,0.0]
[1780061881754,53.95,73187.82,0.0,-1.0,0.0,0.0]
[1780061882762,53.95,73167.36,0.0,-1.0,0.0,0.0]
[1780061884418,53.95,73158.59,0.0,-1.0,0.0,0.0]
[1780061884776,53.95,73157.03,0.0,-1.0,0.0,0.0]
[1780061885783,53.95,73152.52,0.0,-1.0,0.0,0.0]
[1780061886791,53.95,73157.3,0.0,-1.0,0.0,0.0]
[1780061887801,53.95,73145.73,0.0,-1.0,0.0,0.0]
[1780061888812,53.95,73140.32,0.0,-1.0,0.0,0.0]
[1780061889817,53.95,73128.29,0.0,-1.0,0.0,0.0]
[1780061890824,53.95,73122.82,0.0,-1.0,0.0,0.0]
[1780061891831,53.95,73117.64,0.0,-1.0,0.0,0.0]
[1780061892838,53.95,73114.6,0.0,-1.0,0.0,0.0]
[1780061893845,53.95,73116.44,0.0,-1.0,0.0,0.0]
[1780061894852,53.95,73115.1,0.0,-1.0,0.0,0.0]
[1780061895859,53.95,73113.53,0.0,-1.0,0.0,0.0]
[1780061896866,53.95,73115.01,0.0,-1.0,0.0,0.0]
[1780061899896,53.95,73113.76,0.0,-1.0,0.0,0.0]
[1780061901908,53.95,73111.28,0.0,-1.0,0.0,0.0]
[1780061902915,53.95,73109.92,0.0,-1.0,0.0,0.0]
[1780061903922,53.95,73102.75,0.0,-1.0,0.0,0.0]
[1780061904931,53.95,73104.7,0.0,-1.0,0.0,0.0]
[1780061905938,53.95,73108.69,0.0,-1.0,0.0,0.0]
[1780061907953,53.95,73113.79,0.0,-1.0,0.0,0.0]
[1780061909967,53.95,73122.6,0.0,-1.0,0.0,0.0]
[1780061910974,53.95,73135.46,0.0,-1.0,0.0,0.0]
[1780061911981,53.95,73134.32,0.0,-1.0,0.0,0.0]
[1780061915009,53.95,73130.52,0.0,-1.0,0.0,0.0]
[1780061916011,53.95,73132.66,0.0,-1.0,0.0,0.0]
[1780061916797,53.95,73132.66,0.0,-1.0,0.0,0.0]
[1780061916965,53.95,73132.66,0.0,-1.0,0.0,0.0]
[1780061916977,53.95,73132.66,0.0,-1.0,0.0,0.0]
[1780061917016,53.95,73139.12,0.0,-1.0,0.0,0.0]
[1780061918023,53.95,73140.1,0.0,-1.0,0.0,0.0]
[1780061918840,53.95,73140.1,0.0,-1.0,0.0,0.0]
[1780061918850,53.95,73140.1,0.0,-1.0,0.0,0.0]
[1780061918966,53.95,73140.1,0.0,-1.0,0.0,0.0]
[1780061919030,53.95,73140.32,0.0,-1.0,0.0,0.0]
[1780061921047,53.95,73139.08,0.0,-1.0,0.0,0.0]
[1780061922053,53.95,73117.35,0.0,-1.0,0.0,0.0]
[1780061923060,53.95,73114.09,0.0,-1.0,0.0,0.0]
[1780061925074,53.95,73112.81,0.0,-1.0,0.0,0.0]
[1780061926026,53.95,73112.81,0.0,-1.0,0.0,0.0]
[1780061926106,53.95,73112.81,0.0,-1.0,0.0,0.0]
[1780061926217,53.95,73112.81,0.0,-1.0,0.0,0.0]
[1780061926319,53.95,73112.78,0.0,-1.0,0.0,0.0]
[1780061927089,53.95,73109.41,0.0,-1.0,0.0,0.0]
[1780061928841,53.95,73110.18,0.0,-1.0,0.0,0.0]
[1780061928873,53.95,73110.18,0.0,-1.0,0.0,0.0]
[1780061928969,53.95,73110.18,0.0,-1.0,0.0,0.0]
[1780061934138,53.95,73110.09,0.0,-1.0,0.0,0.0]
[1780061938166,53.95,73108.64,0.0,-1.0,0.0,0.0]
[1780061939173,53.95,73107.23,0.0,-1.0,0.0,0.0]
[1780061940181,53.95,73124.08,0.0,-1.0,0.0,0.0]
[1780061941187,53.95,73121.56,0.0,-1.0,0.0,0.0]
[1780061943835,53.95,73120.41,0.0,-1.0,0.0,0.0]
[1780061943845,53.95,73120.41,0.0,-1.0,0.0,0.0]
[1780061943965,53.95,73120.41,0.0,-1.0,0.0,0.0]
[1780061944208,53.95,73119.02,0.0,-1.0,0.0,0.0]
[1780061945215,53.95,73117.77,0.0,-1.0,0.0,0.0]
[1780061946222,53.95,73110.6,0.0,-1.0,0.0,0.0]
[1780061947229,53.95,73108.21,0.0,-1.0,0.0,0.0]
[1780061948236,53.95,73093.92,0.0,-1.0,0.0,0.0]
[1780061949243,53.95,73088.52,0.0,-1.0,0.0,0.0]
[1780061950250,53.95,73087.13,0.0,-1.0,0.0,0.0]
[1780061952268,53.95,73088.38,0.0,-1.0,0.0,0.0]
[1780061953275,53.95,73086.26,0.0,-1.0,0.0,0.0]
[1780061954283,53.95,73082.16,0.0,-1.0,0.0,0.0]
[1780061955560,53.95,73082.16,0.0,-1.0,0.0,0.0]
[1780061955572,53.95,73081.12,0.0,-1.0,0.0,0.0]
[1780061955679,53.95,73081.12,0.0,-1.0,0.0,0.0]
[1780061955727,53.95,73081.12,0.0,-1.0,0.0,0.0]
[1780061956296,53.95,73081.65,0.0,-1.0,0.0,0.0]
[1780061956714,53.95,73081.65,0.0,-1.0,0.0,0.0]
[1780061956782,53.95,73081.65,0.0,-1.0,0.0,0.0]
[1780061956966,53.95,73081.65,0.0,-1.0,0.0,0.0]
[1780061962339,53.95,73081.94,0.0,-1.0,0.0,0.0]
[1780061963346,53.95,73088.11,0.0,-1.0,0.0,0.0]
[1780061964353,53.95,73089.36,0.0,-1.0,0.0,0.0]
[1780061966367,53.95,73085.63,0.0,-1.0,0.0,0.0]
[1780061966842,53.95,73085.63,0.0,-1.0,0.0,0.0]
[1780061966909,53.95,73085.63,0.0,-1.0,0.0,0.0]
[1780061966966,53.95,73085.63,0.0,-1.0,0.0,0.0]
[1780061967374,53.95,73085.43,0.0,-1.0,0.0,0.0]
[1780061968050,53.95,73085.43,0.0,-1.0,0.0,0.0]
[1780061968218,53.95,73085.43,0.0,-1.0,0.0,0.0]
[1780061968228,53.95,73085.43,0.0,-1.0,0.0,0.0]
[1780061968466,53.95,73085.43,0.0,-1.0,0.0,0.0]
[1780061969388,53.95,73089.21,0.0,-1.0,0.0,0.0]
[1780061970566,53.95,73089.21,0.0,-1.0,0.0,0.0]
[1780061970395,53.95,73092.83,0.0,-1.0,0.0,0.0]
[1780061970679,53.95,73092.83,0.0,-1.0,0.0,0.0]
[1780061970717,53.95,73092.83,0.0,-1.0,0.0,0.0]
[1780061970812,53.95,73092.83,0.0,-1.0,0.0,0.0]
[1780061971403,53.95,73094.85,0.0,-1.0,0.0,0.0]
[1780061973616,53.95,73095.37,0.0,-1.0,0.0,0.0]
[1780061973677,53.95,73095.69,0.0,-1.0,0.0,0.0]
[1780061973716,53.95,73095.69,0.0,-1.0,0.0,0.0]
[1780061974466,53.95,73095.69,0.0,-1.0,0.0,0.0]
[1780061974591,53.95,73095.69,0.0,-1.0,0.0,0.0]
[1780061974488,53.95,73093.72,0.0,-1.0,0.0,0.0]
[1780061977445,53.95,73088.48,0.0,-1.0,0.0,0.0]
[1780061978467,53.95,73088.48,0.0,-1.0,0.0,0.0]
[1780061978500,53.95,73084.6,0.0,-1.0,0.0,0.0]
[1780061978685,53.95,73084.6,0.0,-1.0,0.0,0.0]
[1780061979459,53.95,73092.24,0.0,-1.0,0.0,0.0]
[1780061979750,53.95,73092.24,0.0,-1.0,0.0,0.0]
[1780061979877,53.95,73092.24,0.0,-1.0,0.0,0.0]
[1780061979965,53.95,73092.24,0.0,-1.0,0.0,0.0]
[1780061979985,53.95,73092.24,0.0,-1.0,0.0,0.0]
[1780061980467,53.95,73096.18,0.0,-1.0,0.0,0.0]
[1780061981473,53.95,73100.84,0.0,-1.0,0.0,0.0]
[1780061982567,53.95,73100.84,0.0,-1.0,0.0,0.0]
[1780061982591,53.95,73108.27,0.0,-1.0,0.0,0.0]
[1780061983097,53.95,73108.27,0.0,-1.0,0.0,0.0]
[1780061983493,53.95,73112.89,0.0,-1.0,0.0,0.0]
[1780061985992,53.95,73113.46,0.0,-1.0,0.0,0.0]
[1780061986113,53.95,73113.46,0.0,-1.0,0.0,0.0]
[1780061986216,53.95,73113.46,0.0,-1.0,0.0,0.0]
[1780061986467,53.95,73113.46,0.0,-1.0,0.0,0.0]
[1780061986485,53.95,73113.46,0.0,-1.0,0.0,0.0]
[1780061986514,53.95,73112.74,0.0,-1.0,0.0,0.0]
[1780061987521,53.95,73110.86,0.0,-1.0,0.0,0.0]
[1780061990467,53.95,73110.02,0.0,-1.0,0.0,0.0]
[1780061990578,53.95,73110.02,0.0,-1.0,0.0,0.0]
[1780061990542,53.95,73102.67,0.0,-1.0,0.0,0.0]
[1780061991549,53.95,73099.78,0.0,-1.0,0.0,0.0]
[1780061992466,53.95,73099.78,0.0,-1.0,0.0,0.0]
[1780061992604,53.95,73099.78,0.0,-1.0,0.0,0.0]
[1780061992556,53.95,73099.24,0.0,-1.0,0.0,0.0]
[1780061993615,53.95,73099.24,0.0,-1.0,0.0,0.0]
[1780061993723,53.95,73099.12,0.0,-1.0,0.0,0.0]
[1780061993732,53.95,73099.12,0.0,-1.0,0.0,0.0]
[1780061993974,53.95,73099.12,0.0,-1.0,0.0,0.0]
[1780061994466,53.95,73099.12,0.0,-1.0,0.0,0.0]
[1780061994496,53.95,73099.12,0.0,-1.0,0.0,0.0]
[1780061994570,53.95,73098.58,0.0,-1.0,0.0,0.0]
[1780061996585,53.95,73108.92,0.0,-1.0,0.0,0.0]
[1780061997588,53.95,73108.92,0.0,-1.0,0.0,0.0]
[1780061997592,53.95,73112.59,0.0,-1.0,0.0,0.0]
[1780061997670,53.95,73112.59,0.0,-1.0,0.0,0.0]
[1780061997716,53.95,73112.59,0.0,-1.0,0.0,0.0]
[1780061997800,53.95,73112.59,0.0,-1.0,0.0,0.0]
[1780061998600,53.95,73111.56,0.0,-1.0,0.0,0.0]
[1780061998814,53.95,73111.56,0.0,-1.0,0.0,0.0]
[1780061998921,53.95,73111.56,0.0,-1.0,0.0,0.0]
[1780061998981,53.95,73111.56,0.0,-1.0,0.0,0.0]
[1780061999607,53.95,73113.24,0.0,-1.0,0.0,0.0]
[1780062000467,53.95,73113.24,0.0,-1.0,0.0,0.0]
[1780062000551,53.95,73113.24,0.0,-1.0,0.0,0.0]
[1780062000614,53.95,73112.67,0.0,-1.0,0.0,0.0]
[1780062001621,53.95,73108.8,0.0,-1.0,0.0,0.0]
[1780062002468,53.95,73108.8,0.0,-1.0,0.0,0.0]
[1780062002628,53.95,73104.06,0.0,-1.0,0.0,0.0]
[1780062003634,53.95,73098.7,0.0,-1.0,0.0,0.0]
[1780062004135,53.95,73098.7,0.0,-1.0,0.0,0.0]
[1780062004194,53.95,73098.7,0.0,-1.0,0.0,0.0]
[1780062004219,53.95,73098.7,0.0,-1.0,0.0,0.0]
[1780062004644,53.95,73096.87,0.0,-1.0,0.0,0.0]
[1780062005651,53.95,73079.17,0.0,-1.0,0.0,0.0]
[1780062006467,53.95,73079.17,0.0,-1.0,0.0,0.0]
[1780062006539,53.95,73079.17,0.0,-1.0,0.0,0.0]
[1780062006658,53.95,73075.29,0.0,-1.0,0.0,0.0]
[1780062007665,53.95,73078.05,0.0,-1.0,0.0,0.0]
[1780062008672,53.95,73076.88,0.0,-1.0,0.0,0.0]
[1780062010312,53.95,73076.45,0.0,-1.0,0.0,0.0]
[1780062010330,53.95,73076.45,0.0,-1.0,0.0,0.0]
[1780062010476,53.95,73076.45,0.0,-1.0,0.0,0.0]
[1780062010606,53.95,73076.45,0.0,-1.0,0.0,0.0]
[1780062010569,53.95,73076.45,0.0,-1.0,0.0,0.0]
[1780062011694,53.95,73078.18,0.0,-1.0,0.0,0.0]
[1780062015783,53.95,73077.74,0.0,-1.0,0.0,0.0]
[1780062014714,53.95,73047.01,0.0,-1.0,0.0,0.0]
[1780062016164,53.95,73047.01,0.0,-1.0,0.0,0.0]
[1780062016249,53.95,73030.1,0.0,-1.0,0.0,0.0]
[1780062016730,53.95,73024.14,0.0,-1.0,0.0,0.0]
[1780062017737,53.95,73022.82,0.0,-1.0,0.0,0.0]
[1780062018767,53.95,73022.82,0.0,-1.0,0.0,0.0]
[1780062019290,53.95,73022.82,0.0,-1.0,0.0,0.0]
[1780062019465,53.95,73022.82,0.0,-1.0,0.0,0.0]
[1780062019567,53.95,73020.28,0.0,-1.0,0.0,0.0]
[1780062019758,53.95,73017.2,0.0,-1.0,0.0,0.0]
[1780062021345,53.95,73015.68,0.0,-1.0,0.0,0.0]
[1780062021772,53.95,73013.86,0.0,-1.0,0.0,0.0]
[1780062024328,53.95,73014.41,0.0,-1.0,0.0,0.0]
[1780062024350,53.95,73012.09,0.0,-1.0,0.0,0.0]
[1780062024793,53.95,73010.81,0.0,-1.0,0.0,0.0]
[1780062026968,53.95,73011.35,0.0,-1.0,0.0,0.0]
[1780062027128,53.95,73011.35,0.0,-1.0,0.0,0.0]
[1780062027201,53.95,73011.93,0.0,-1.0,0.0,0.0]
[1780062027814,53.95,73005.65,0.0,-1.0,0.0,0.0]
[1780062029003,53.95,73005.65,0.0,-1.0,0.0,0.0]
[1780062029094,53.95,73011.74,0.0,-1.0,0.0,0.0]
[1780062030117,53.95,73011.74,0.0,-1.0,0.0,0.0]
[1780062030218,53.95,73027.78,0.0,-1.0,0.0,0.0]
[1780062030835,53.95,73030.84,0.0,-1.0,0.0,0.0]
[1780062032967,53.95,73030.18,0.0,-1.0,0.0,0.0]
[1780062033123,53.95,73030.18,0.0,-1.0,0.0,0.0]
[1780062033161,53.95,73032.44,0.0,-1.0,0.0,0.0]
[1780062033859,53.95,73034.4,0.0,-1.0,0.0,0.0]
[1780062034866,53.95,73039.7,0.0,-1.0,0.0,0.0]
[1780062035873,53.95,73042.51,0.0,-1.0,0.0,0.0]
[1780062036971,53.95,73042.51,0.0,-1.0,0.0,0.0]
[1780062037093,53.95,73042.51,0.0,-1.0,0.0,0.0]
[1780062037123,53.95,73048.08,0.0,-1.0,0.0,0.0]
[1780062037887,53.95,73052.09,0.0,-1.0,0.0,0.0]
[1780062038968,53.95,73052.09,0.0,-1.0,0.0,0.0]
[1780062039447,53.95,73052.09,0.0,-1.0,0.0,0.0]
[1780062039455,53.95,73055.12,0.0,-1.0,0.0,0.0]
[1780062040967,53.95,73055.25,0.0,-1.0,0.0,0.0]
[1780062041126,53.95,73055.25,0.0,-1.0,0.0,0.0]
[1780062041170,53.95,73055.34,0.0,-1.0,0.0,0.0]
[1780062041915,53.95,73060.04,0.0,-1.0,0.0,0.0]
[1780062042922,53.95,73061.46,0.0,-1.0,0.0,0.0]
[1780062044966,53.95,73061.04,0.0,-1.0,0.0,0.0]
[1780062045108,53.95,73061.04,0.0,-1.0,0.0,0.0]
[1780062045175,53.95,73061.71,0.0,-1.0,0.0,0.0]
[1780062046969,53.95,73061.16,0.0,-1.0,0.0,0.0]
[1780062046996,53.95,73061.16,0.0,-1.0,0.0,0.0]
[1780062047001,53.95,73060.33,0.0,-1.0,0.0,0.0]
[1780062047957,53.95,73063.38,0.0,-1.0,0.0,0.0]
[1780062048949,53.95,73063.38,0.0,-1.0,0.0,0.0]
[1780062048967,53.95,73063.38,0.0,-1.0,0.0,0.0]
[1780062049007,53.95,73063.38,0.0,-1.0,0.0,0.0]
[1780062049217,53.95,73063.38,0.0,-1.0,0.0,0.0]
[1780062049971,53.95,73057.5,0.0,-1.0,0.0,0.0]
[1780062050967,53.95,73057.5,0.0,-1.0,0.0,0.0]
[1780062051058,53.95,73057.5,0.0,-1.0,0.0,0.0]
[1780062051068,53.95,73055.51,0.0,-1.0,0.0,0.0]
[1780062052968,53.95,73055.88,0.0,-1.0,0.0,0.0]
[1780062053124,53.95,73055.88,0.0,-1.0,0.0,0.0]
[1780062053759,53.95,73055.88,0.0,-1.0,0.0,0.0]
[1780062053153,53.95,73053.92,0.0,-1.0,0.0,0.0]
[1780062054005,53.95,73030.94,0.0,-1.0,0.0,0.0]
[1780062055581,53.95,73030.94,0.0,-1.0,0.0,0.0]
[1780062055601,53.95,73011.72,0.0,-1.0,0.0,0.0]
[1780062056022,53.95,73015.89,0.0,-1.0,0.0,0.0]
[1780062056970,53.95,73015.89,0.0,-1.0,0.0,0.0]
[1780062057023,53.95,73017.33,0.0,-1.0,0.0,0.0]
[1780062058030,53.95,73021.31,0.0,-1.0,0.0,0.0]
[1780062059037,53.95,73022.56,0.0,-1.0,0.0,0.0]
[1780062061052,53.95,73019.17,0.0,-1.0,0.0,0.0]
[1780062061990,53.95,73019.17,0.0,-1.0,0.0,0.0]
[1780062062216,53.95,73019.17,0.0,-1.0,0.0,0.0]
[1780062062231,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780062062968,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780062063066,53.95,73027.82,0.0,-1.0,0.0,0.0]
[1780062063791,53.95,73027.82,0.0,-1.0,0.0,0.0]
[1780062066087,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062066966,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062067060,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062067162,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062067216,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062067221,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062067468,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062067524,53.95,73026.15,0.0,-1.0,0.0,0.0]
[1780062069108,53.95,73031.09,0.0,-1.0,0.0,0.0]
[1780062070115,53.95,73032.28,0.0,-1.0,0.0,0.0]
[1780062070967,53.95,73032.28,0.0,-1.0,0.0,0.0]
[1780062071126,53.95,73032.28,0.0,-1.0,0.0,0.0]
[1780062071216,53.95,73032.31,0.0,-1.0,0.0,0.0]
[1780062074966,53.95,73032.25,0.0,-1.0,0.0,0.0]
[1780062075124,53.95,73032.25,0.0,-1.0,0.0,0.0]
[1780062075150,53.95,73032.48,0.0,-1.0,0.0,0.0]
[1780062076968,53.95,73032.99,0.0,-1.0,0.0,0.0]
[1780062077150,53.95,73032.99,0.0,-1.0,0.0,0.0]
[1780062077164,53.95,73032.79,0.0,-1.0,0.0,0.0]
[1780062078171,53.95,73031.44,0.0,-1.0,0.0,0.0]
[1780062079059,53.95,73031.44,0.0,-1.0,0.0,0.0]
[1780062079122,53.95,73031.44,0.0,-1.0,0.0,0.0]
[1780062079215,53.95,73031.44,0.0,-1.0,0.0,0.0]
[1780062079316,53.95,73032.33,0.0,-1.0,0.0,0.0]
[1780062080185,53.95,73030.82,0.0,-1.0,0.0,0.0]
[1780062080966,53.95,73030.82,0.0,-1.0,0.0,0.0]
[1780062081010,53.95,73030.82,0.0,-1.0,0.0,0.0]
[1780062081192,53.95,73031.28,0.0,-1.0,0.0,0.0]
[1780062084213,53.95,73032.19,0.0,-1.0,0.0,0.0]
[1780062084969,53.95,73032.19,0.0,-1.0,0.0,0.0]
[1780062085088,53.95,73032.19,0.0,-1.0,0.0,0.0]
[1780062085221,53.95,73031.53,0.0,-1.0,0.0,0.0]
[1780062086228,53.95,73027.22,0.0,-1.0,0.0,0.0]
[1780062087847,53.95,73027.14,0.0,-1.0,0.0,0.0]
[1780062087856,53.95,73027.14,0.0,-1.0,0.0,0.0]
[1780062087968,53.95,73027.14,0.0,-1.0,0.0,0.0]
[1780062088482,53.95,73027.14,0.0,-1.0,0.0,0.0]
[1780062088550,53.95,73027.14,0.0,-1.0,0.0,0.0]
[1780062088717,53.95,73027.14,0.0,-1.0,0.0,0.0]
[1780062088699,53.95,73026.06,0.0,-1.0,0.0,0.0]
[1780062088845,53.95,73026.06,0.0,-1.0,0.0,0.0]
[1780062089249,53.95,73029.01,0.0,-1.0,0.0,0.0]
[1780062090966,53.95,73029.49,0.0,-1.0,0.0,0.0]
[1780062091097,53.95,73029.49,0.0,-1.0,0.0,0.0]
[1780062091263,53.95,73029.65,0.0,-1.0,0.0,0.0]
[1780062092774,53.95,73029.65,0.0,-1.0,0.0,0.0]
[1780062092270,53.95,73031.96,0.0,-1.0,0.0,0.0]
[1780062092878,53.95,73031.96,0.0,-1.0,0.0,0.0]
[1780062092968,53.95,73031.96,0.0,-1.0,0.0,0.0]
[1780062093011,53.95,73031.96,0.0,-1.0,0.0,0.0]
[1780062093277,53.95,73031.17,0.0,-1.0,0.0,0.0]
[1780062094556,53.95,73031.17,0.0,-1.0,0.0,0.0]
[1780062094575,53.95,73015.0,0.0,-1.0,0.0,0.0]
[1780062095654,53.95,73015.0,0.0,-1.0,0.0,0.0]
[1780062095733,53.95,73003.93,0.0,-1.0,0.0,0.0]
[1780062096298,53.95,73005.04,0.0,-1.0,0.0,0.0]
[1780062096972,53.95,73005.04,0.0,-1.0,0.0,0.0]
[1780062097121,53.95,73005.04,0.0,-1.0,0.0,0.0]
[1780062097305,53.95,73005.55,0.0,-1.0,0.0,0.0]
[1780062098925,53.95,73006.25,0.0,-1.0,0.0,0.0]
[1780062098932,53.95,73006.25,0.0,-1.0,0.0,0.0]
[1780062098966,53.95,73006.25,0.0,-1.0,0.0,0.0]
[1780062100967,53.95,73005.72,0.0,-1.0,0.0,0.0]
[1780062101136,53.95,73005.72,0.0,-1.0,0.0,0.0]
[1780062101333,53.95,73008.44,0.0,-1.0,0.0,0.0]
[1780062102490,53.95,73008.44,0.0,-1.0,0.0,0.0]
[1780062102500,53.95,73008.44,0.0,-1.0,0.0,0.0]
[1780062102718,53.95,73008.44,0.0,-1.0,0.0,0.0]
[1780062102574,53.95,73009.53,0.0,-1.0,0.0,0.0]
[1780062103621,53.95,73009.53,0.0,-1.0,0.0,0.0]
[1780062103715,53.95,73009.53,0.0,-1.0,0.0,0.0]
[1780062103731,53.95,73009.53,0.0,-1.0,0.0,0.0]
[1780062103722,53.95,73014.08,0.0,-1.0,0.0,0.0]
[1780062105361,53.95,73015.34,0.0,-1.0,0.0,0.0]
[1780062106368,53.95,73017.21,0.0,-1.0,0.0,0.0]
[1780062106967,53.95,73017.21,0.0,-1.0,0.0,0.0]
[1780062107113,53.95,73017.21,0.0,-1.0,0.0,0.0]
[1780062107147,53.95,73017.21,0.0,-1.0,0.0,0.0]
[1780062107208,53.95,73017.21,0.0,-1.0,0.0,0.0]
[1780062107215,53.95,73017.21,0.0,-1.0,0.0,0.0]
[1780062107375,53.95,73019.62,0.0,-1.0,0.0,0.0]
[1780062108382,53.95,73020.48,0.0,-1.0,0.0,0.0]
[1780062109907,53.95,73020.59,0.0,-1.0,0.0,0.0]
[1780062109965,53.95,73020.59,0.0,-1.0,0.0,0.0]
[1780062109976,53.95,73020.59,0.0,-1.0,0.0,0.0]
[1780062110396,53.95,73025.7,0.0,-1.0,0.0,0.0]
[1780062111043,53.95,73025.7,0.0,-1.0,0.0,0.0]
[1780062111090,53.95,73025.7,0.0,-1.0,0.0,0.0]
[1780062111216,53.95,73025.7,0.0,-1.0,0.0,0.0]
[1780062112410,53.95,73027.45,0.0,-1.0,0.0,0.0]
[1780062112967,53.95,73027.45,0.0,-1.0,0.0,0.0]
[1780062113128,53.95,73027.45,0.0,-1.0,0.0,0.0]
[1780062113417,53.95,73026.46,0.0,-1.0,0.0,0.0]
[1780062114044,53.95,73026.46,0.0,-1.0,0.0,0.0]
[1780062114216,53.95,73026.46,0.0,-1.0,0.0,0.0]
[1780062114273,53.95,73026.46,0.0,-1.0,0.0,0.0]
[1780062114435,53.95,73022.24,0.0,-1.0,0.0,0.0]
[1780062115443,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780062115896,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780062115961,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780062116215,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780062116449,53.95,73010.26,0.0,-1.0,0.0,0.0]
[1780062117456,53.95,73009.34,0.0,-1.0,0.0,0.0]
[1780062118463,53.95,73008.04,0.0,-1.0,0.0,0.0]
[1780062119562,53.95,73008.04,0.0,-1.0,0.0,0.0]
[1780062119596,53.95,73008.04,0.0,-1.0,0.0,0.0]
[1780062119716,53.95,73008.04,0.0,-1.0,0.0,0.0]
[1780062119687,53.95,73009.04,0.0,-1.0,0.0,0.0]
[1780062120477,53.95,73011.1,0.0,-1.0,0.0,0.0]
[1780062124505,53.95,73010.14,0.0,-1.0,0.0,0.0]
[1780062125513,53.95,73008.64,0.0,-1.0,0.0,0.0]
[1780062126520,53.95,73007.9,0.0,-1.0,0.0,0.0]
[1780062127019,53.95,73007.9,0.0,-1.0,0.0,0.0]
[1780062127082,53.95,73007.9,0.0,-1.0,0.0,0.0]
[1780062127216,53.95,73007.9,0.0,-1.0,0.0,0.0]
[1780062128534,53.95,73007.08,0.0,-1.0,0.0,0.0]
[1780062130548,53.95,73007.87,0.0,-1.0,0.0,0.0]
[1780062132570,53.95,73024.27,0.0,-1.0,0.0,0.0]
[1780062133577,53.95,73026.67,0.0,-1.0,0.0,0.0]
[1780062134584,53.95,73027.32,0.0,-1.0,0.0,0.0]
[1780062135360,53.95,73027.32,0.0,-1.0,0.0,0.0]
[1780062135467,53.95,73027.32,0.0,-1.0,0.0,0.0]
[1780062135473,53.95,73027.32,0.0,-1.0,0.0,0.0]
[1780062135717,53.95,73027.32,0.0,-1.0,0.0,0.0]
[1780062135741,53.95,73026.65,0.0,-1.0,0.0,0.0]
[1780062136598,53.95,73027.2,0.0,-1.0,0.0,0.0]
[1780062137605,53.95,73025.97,0.0,-1.0,0.0,0.0]
[1780062138616,53.95,73037.83,0.0,-1.0,0.0,0.0]
[1780062139625,53.95,73044.59,0.0,-1.0,0.0,0.0]
[1780062140632,53.95,73046.96,0.0,-1.0,0.0,0.0]
[1780062141639,53.95,73050.82,0.0,-1.0,0.0,0.0]
[1780062142344,53.95,73050.82,0.0,-1.0,0.0,0.0]
[1780062142436,53.95,73050.82,0.0,-1.0,0.0,0.0]
[1780062142646,53.95,73053.45,0.0,-1.0,0.0,0.0]
[1780062143653,53.95,73052.68,0.0,-1.0,0.0,0.0]
[1780062144660,53.95,73050.06,0.0,-1.0,0.0,0.0]
[1780062145846,53.95,73051.01,0.0,-1.0,0.0,0.0]
[1780062146677,53.95,73051.73,0.0,-1.0,0.0,0.0]
[1780062147683,53.95,73054.97,0.0,-1.0,0.0,0.0]
[1780062148691,53.95,73057.04,0.0,-1.0,0.0,0.0]
[1780062149705,53.95,73057.04,0.0,-1.0,0.0,0.0]
[1780062149803,53.95,73057.04,0.0,-1.0,0.0,0.0]
[1780062149771,53.95,73065.39,0.0,-1.0,0.0,0.0]
[1780062150705,53.95,73070.48,0.0,-1.0,0.0,0.0]
[1780062153735,53.95,73070.83,0.0,-1.0,0.0,0.0]
[1780062154742,53.95,73066.64,0.0,-1.0,0.0,0.0]
[1780062155749,53.95,73065.73,0.0,-1.0,0.0,0.0]
[1780062156765,53.95,73062.49,0.0,-1.0,0.0,0.0]
[1780062157765,53.95,73044.73,0.0,-1.0,0.0,0.0]
[1780062158778,53.95,73040.76,0.0,-1.0,0.0,0.0]
[1780062159785,53.95,73038.54,0.0,-1.0,0.0,0.0]
[1780062160792,53.95,73037.15,0.0,-1.0,0.0,0.0]
[1780062161846,53.95,73037.15,0.0,-1.0,0.0,0.0]
[1780062161965,53.95,73036.85,0.0,-1.0,0.0,0.0]
[1780062161978,53.95,73036.85,0.0,-1.0,0.0,0.0]
[1780062162215,53.95,73036.85,0.0,-1.0,0.0,0.0]
[1780062162297,53.95,73036.85,0.0,-1.0,0.0,0.0]
[1780062162808,53.95,73038.37,0.0,-1.0,0.0,0.0]
[1780062163815,53.95,73037.78,0.0,-1.0,0.0,0.0]
[1780062164822,53.95,73038.68,0.0,-1.0,0.0,0.0]
[1780062164966,53.95,73038.68,0.0,-1.0,0.0,0.0]
[1780062165088,53.95,73038.68,0.0,-1.0,0.0,0.0]
[1780062165829,53.95,73038.13,0.0,-1.0,0.0,0.0]
[1780062166836,53.95,73047.68,0.0,-1.0,0.0,0.0]
[1780062166968,53.95,73047.68,0.0,-1.0,0.0,0.0]
[1780062167146,53.95,73047.68,0.0,-1.0,0.0,0.0]
[1780062167843,53.95,73048.49,0.0,-1.0,0.0,0.0]
[1780062168850,53.95,73048.93,0.0,-1.0,0.0,0.0]
[1780062169857,53.95,73047.53,0.0,-1.0,0.0,0.0]
[1780062170864,53.95,73046.48,0.0,-1.0,0.0,0.0]
[1780062170967,53.95,73046.48,0.0,-1.0,0.0,0.0]
[1780062171063,53.95,73046.48,0.0,-1.0,0.0,0.0]
[1780062172878,53.95,73045.46,0.0,-1.0,0.0,0.0]
[1780062174968,53.95,73045.32,0.0,-1.0,0.0,0.0]
[1780062175092,53.95,73045.32,0.0,-1.0,0.0,0.0]
[1780062175899,53.95,73046.93,0.0,-1.0,0.0,0.0]
[1780062176906,53.95,73053.76,0.0,-1.0,0.0,0.0]
[1780062177259,53.95,73053.76,0.0,-1.0,0.0,0.0]
[1780062177417,53.95,73053.76,0.0,-1.0,0.0,0.0]
[1780062178923,53.95,73052.65,0.0,-1.0,0.0,0.0]
[1780062180265,53.95,73052.65,0.0,-1.0,0.0,0.0]
[1780062180330,53.95,73052.65,0.0,-1.0,0.0,0.0]
[1780062180464,53.95,73052.65,0.0,-1.0,0.0,0.0]
[1780062180474,53.95,73052.65,0.0,-1.0,0.0,0.0]
[1780062180566,53.95,73048.69,0.0,-1.0,0.0,0.0]
[1780062180934,53.95,73045.55,0.0,-1.0,0.0,0.0]
[1780062181943,53.95,73049.15,0.0,-1.0,0.0,0.0]
[1780062182967,53.95,73049.15,0.0,-1.0,0.0,0.0]
[1780062183118,53.95,73049.15,0.0,-1.0,0.0,0.0]
[1780062183215,53.95,73057.3,0.0,-1.0,0.0,0.0]
[1780062184442,53.95,73057.3,0.0,-1.0,0.0,0.0]
[1780062184767,53.95,73057.3,0.0,-1.0,0.0,0.0]
[1780062184790,53.95,73058.25,0.0,-1.0,0.0,0.0]
[1780062185459,53.95,73058.25,0.0,-1.0,0.0,0.0]
[1780062185533,53.95,73069.03,0.0,-1.0,0.0,0.0]
[1780062185974,53.95,73094.35,0.0,-1.0,0.0,0.0]
[1780062187848,53.95,73094.35,0.0,-1.0,0.0,0.0]
[1780062187906,53.95,73108.15,0.0,-1.0,0.0,0.0]
[1780062188218,53.95,73108.15,0.0,-1.0,0.0,0.0]
[1780062188248,53.95,73107.47,0.0,-1.0,0.0,0.0]
[1780062188970,53.95,73107.47,0.0,-1.0,0.0,0.0]
[1780062188995,53.95,73104.63,0.0,-1.0,0.0,0.0]
[1780062190007,53.95,73102.69,0.0,-1.0,0.0,0.0]
[1780062190965,53.95,73102.69,0.0,-1.0,0.0,0.0]
[1780062191036,53.95,73102.69,0.0,-1.0,0.0,0.0]
[1780062191215,53.95,73102.69,0.0,-1.0,0.0,0.0]
[1780062191218,53.95,73102.16,0.0,-1.0,0.0,0.0]
[1780062192807,53.95,73102.16,0.0,-1.0,0.0,0.0]
[1780062192822,53.95,73106.14,0.0,-1.0,0.0,0.0]
[1780062193027,53.95,73107.58,0.0,-1.0,0.0,0.0]
[1780062194145,53.95,73107.58,0.0,-1.0,0.0,0.0]
[1780062194655,53.95,73107.58,0.0,-1.0,0.0,0.0]
[1780062194729,53.95,73109.74,0.0,-1.0,0.0,0.0]
[1780062195058,53.95,73112.65,0.0,-1.0,0.0,0.0]
[1780062196066,53.95,73110.4,0.0,-1.0,0.0,0.0]
[1780062196969,53.95,73110.4,0.0,-1.0,0.0,0.0]
[1780062197164,53.95,73110.4,0.0,-1.0,0.0,0.0]
[1780062197779,53.95,73110.4,0.0,-1.0,0.0,0.0]
[1780062197905,53.95,73110.4,0.0,-1.0,0.0,0.0]
[1780062197933,53.95,73111.85,0.0,-1.0,0.0,0.0]
[1780062198080,53.95,73121.59,0.0,-1.0,0.0,0.0]
[1780062199090,53.95,73129.37,0.0,-1.0,0.0,0.0]
[1780062200095,53.95,73140.11,0.0,-1.0,0.0,0.0]
[1780062201114,53.95,73139.13,0.0,-1.0,0.0,0.0]
[1780062202120,53.95,73139.11,0.0,-1.0,0.0,0.0]
[1780062204134,53.95,73137.63,0.0,-1.0,0.0,0.0]
[1780062205141,53.95,73138.97,0.0,-1.0,0.0,0.0]
[1780062207523,53.95,73137.86,0.0,-1.0,0.0,0.0]
[1780062208099,53.95,73138.4,0.0,-1.0,0.0,0.0]
[1780062208422,53.95,73129.14,0.0,-1.0,0.0,0.0]
[1780062209169,53.95,73125.98,0.0,-1.0,0.0,0.0]
[1780062210176,53.95,73133.75,0.0,-1.0,0.0,0.0]
[1780062210967,53.95,73133.75,0.0,-1.0,0.0,0.0]
[1780062211191,53.95,73133.75,0.0,-1.0,0.0,0.0]
[1780062211220,53.95,73138.64,0.0,-1.0,0.0,0.0]
[1780062213197,53.95,73133.92,0.0,-1.0,0.0,0.0]
[1780062214204,53.95,73132.02,0.0,-1.0,0.0,0.0]
[1780062217225,53.95,73134.4,0.0,-1.0,0.0,0.0]
[1780062218940,53.95,73138.16,0.0,-1.0,0.0,0.0]
[1780062219239,53.95,73141.38,0.0,-1.0,0.0,0.0]
[1780062222970,53.95,73142.32,0.0,-1.0,0.0,0.0]
[1780062222260,53.95,73147.46,0.0,-1.0,0.0,0.0]
[1780062223215,53.95,73147.46,0.0,-1.0,0.0,0.0]
[1780062223324,53.95,73147.46,0.0,-1.0,0.0,0.0]
[1780062224274,53.95,73145.74,0.0,-1.0,0.0,0.0]
[1780062225281,53.95,73144.14,0.0,-1.0,0.0,0.0]
[1780062227295,53.95,73142.11,0.0,-1.0,0.0,0.0]
[1780062230316,53.95,73133.87,0.0,-1.0,0.0,0.0]
[1780062231323,53.95,73132.33,0.0,-1.0,0.0,0.0]
[1780062232330,53.95,73129.56,0.0,-1.0,0.0,0.0]
[1780062233301,53.95,73129.56,0.0,-1.0,0.0,0.0]
[1780062233801,53.95,73129.56,0.0,-1.0,0.0,0.0]
[1780062233863,53.95,73120.27,0.0,-1.0,0.0,0.0]
[1780062234344,53.95,73114.93,0.0,-1.0,0.0,0.0]
[1780062236358,53.95,73112.22,0.0,-1.0,0.0,0.0]
[1780062238372,53.95,73109.04,0.0,-1.0,0.0,0.0]
[1780062239379,53.95,73105.96,0.0,-1.0,0.0,0.0]
[1780062241393,53.95,73103.0,0.0,-1.0,0.0,0.0]
[1780062246428,53.95,73107.09,0.0,-1.0,0.0,0.0]
[1780062247435,53.95,73109.39,0.0,-1.0,0.0,0.0]
[1780062249449,53.95,73110.73,0.0,-1.0,0.0,0.0]
[1780062250876,53.95,73110.73,0.0,-1.0,0.0,0.0]
[1780062250943,53.95,73110.73,0.0,-1.0,0.0,0.0]
[1780062250965,53.95,73110.73,0.0,-1.0,0.0,0.0]
[1780062250923,53.95,73111.31,0.0,-1.0,0.0,0.0]
[1780062251463,53.95,73110.55,0.0,-1.0,0.0,0.0]
[1780062252470,53.95,73113.77,0.0,-1.0,0.0,0.0]
[1780062254483,53.95,73110.72,0.0,-1.0,0.0,0.0]
[1780062255491,53.95,73107.54,0.0,-1.0,0.0,0.0]
[1780062257079,53.95,73108.37,0.0,-1.0,0.0,0.0]
[1780062257094,53.95,73108.37,0.0,-1.0,0.0,0.0]
[1780062257216,53.95,73108.37,0.0,-1.0,0.0,0.0]
[1780062257505,53.95,73108.87,0.0,-1.0,0.0,0.0]
[1780062259519,53.95,73111.1,0.0,-1.0,0.0,0.0]
[1780062260526,53.95,73109.58,0.0,-1.0,0.0,0.0]
[1780062262540,53.95,73112.27,0.0,-1.0,0.0,0.0]
[1780062263792,53.95,73112.27,0.0,-1.0,0.0,0.0]
[1780062263801,53.95,73112.27,0.0,-1.0,0.0,0.0]
[1780062263966,53.95,73112.27,0.0,-1.0,0.0,0.0]
[1780062263816,53.95,73115.86,0.0,-1.0,0.0,0.0]
[1780062265561,53.95,73113.79,0.0,-1.0,0.0,0.0]
[1780062269589,53.95,73111.74,0.0,-1.0,0.0,0.0]
[1780062270955,53.95,73111.74,0.0,-1.0,0.0,0.0]
[1780062270966,53.95,73111.74,0.0,-1.0,0.0,0.0]
[1780062271081,53.95,73110.5,0.0,-1.0,0.0,0.0]
[1780062271216,53.95,73110.5,0.0,-1.0,0.0,0.0]
[1780062271603,53.95,73111.73,0.0,-1.0,0.0,0.0]
[1780062275658,53.95,73118.47,0.0,-1.0,0.0,0.0]
[1780062276664,53.95,73125.52,0.0,-1.0,0.0,0.0]
[1780062277671,53.95,73128.22,0.0,-1.0,0.0,0.0]
[1780062279685,53.95,73135.49,0.0,-1.0,0.0,0.0]
[1780062280692,53.95,73136.19,0.0,-1.0,0.0,0.0]
[1780062282706,53.95,73138.91,0.0,-1.0,0.0,0.0]
[1780062283390,53.95,73138.91,0.0,-1.0,0.0,0.0]
[1780062283465,53.95,73138.91,0.0,-1.0,0.0,0.0]
[1780062283472,53.95,73138.91,0.0,-1.0,0.0,0.0]
[1780062283720,53.95,73138.91,0.0,-1.0,0.0,0.0]
[1780062283796,53.95,73139.15,0.0,-1.0,0.0,0.0]
[1780062284720,53.95,73147.94,0.0,-1.0,0.0,0.0]
[1780062285728,53.95,73148.75,0.0,-1.0,0.0,0.0]
[1780062286735,53.95,73150.3,0.0,-1.0,0.0,0.0]
[1780062287741,53.95,73147.19,0.0,-1.0,0.0,0.0]
[1780062291769,53.95,73144.04,0.0,-1.0,0.0,0.0]
[1780062292776,53.95,73139.83,0.0,-1.0,0.0,0.0]
[1780062293784,53.95,73146.78,0.0,-1.0,0.0,0.0]
[1780062294791,53.95,73149.35,0.0,-1.0,0.0,0.0]
[1780062295482,53.95,73149.35,0.0,-1.0,0.0,0.0]
[1780062295498,53.95,73149.35,0.0,-1.0,0.0,0.0]
[1780062295716,53.95,73149.35,0.0,-1.0,0.0,0.0]
[1780062295983,53.95,73151.47,0.0,-1.0,0.0,0.0]
[1780062297815,53.95,73153.38,0.0,-1.0,0.0,0.0]
[1780062298820,53.95,73157.21,0.0,-1.0,0.0,0.0]
[1780062299827,53.95,73162.34,0.0,-1.0,0.0,0.0]
[1780062302848,53.95,73160.61,0.0,-1.0,0.0,0.0]
[1780062305872,53.95,73144.36,0.0,-1.0,0.0,0.0]
[1780062306889,53.95,73135.07,0.0,-1.0,0.0,0.0]
[1780062307885,53.95,73139.02,0.0,-1.0,0.0,0.0]
[1780062308892,53.95,73141.09,0.0,-1.0,0.0,0.0]
[1780062309899,53.95,73142.76,0.0,-1.0,0.0,0.0]
[1780062310906,53.95,73150.36,0.0,-1.0,0.0,0.0]
[1780062311913,53.95,73150.25,0.0,-1.0,0.0,0.0]
[1780062312920,53.95,73144.32,0.0,-1.0,0.0,0.0]
[1780062313977,53.95,73144.32,0.0,-1.0,0.0,0.0]
[1780062314038,53.95,73142.5,0.0,-1.0,0.0,0.0]
[1780062314107,53.95,73142.5,0.0,-1.0,0.0,0.0]
[1780062314215,53.95,73142.5,0.0,-1.0,0.0,0.0]
[1780062314936,53.95,73150.67,0.0,-1.0,0.0,0.0]
[1780062315942,53.95,73159.47,0.0,-1.0,0.0,0.0]
[1780062316949,53.95,73159.89,0.0,-1.0,0.0,0.0]
[1780062317699,53.95,73159.89,0.0,-1.0,0.0,0.0]
[1780062317721,53.95,73159.89,0.0,-1.0,0.0,0.0]
[1780062318058,53.95,73159.89,0.0,-1.0,0.0,0.0]
[1780062318067,53.95,73154.37,0.0,-1.0,0.0,0.0]
[1780062318298,53.95,73154.37,0.0,-1.0,0.0,0.0]
[1780062318964,53.95,73137.12,0.0,-1.0,0.0,0.0]
[1780062319972,53.95,73134.83,0.0,-1.0,0.0,0.0]
[1780062320979,53.95,73136.88,0.0,-1.0,0.0,0.0]
[1780062321463,53.95,73136.88,0.0,-1.0,0.0,0.0]
[1780062321522,53.95,73136.88,0.0,-1.0,0.0,0.0]
[1780062321716,53.95,73136.88,0.0,-1.0,0.0,0.0]
[1780062321986,53.95,73137.44,0.0,-1.0,0.0,0.0]
[1780062324000,53.95,73148.31,0.0,-1.0,0.0,0.0]
[1780062325008,53.95,73152.13,0.0,-1.0,0.0,0.0]
[1780062326014,53.95,73153.43,0.0,-1.0,0.0,0.0]
[1780062326426,53.95,73153.43,0.0,-1.0,0.0,0.0]
[1780062326437,53.95,73153.43,0.0,-1.0,0.0,0.0]
[1780062326465,53.95,73153.43,0.0,-1.0,0.0,0.0]
[1780062327021,53.95,73153.6,0.0,-1.0,0.0,0.0]
[1780062329035,53.95,73157.85,0.0,-1.0,0.0,0.0]
[1780062330042,53.95,73153.69,0.0,-1.0,0.0,0.0]
[1780062331049,53.95,73152.6,0.0,-1.0,0.0,0.0]
[1780062332067,53.95,73136.84,0.0,-1.0,0.0,0.0]
[1780062333068,53.95,73127.65,0.0,-1.0,0.0,0.0]
[1780062334077,53.95,73129.76,0.0,-1.0,0.0,0.0]
[1780062335084,53.95,73140.86,0.0,-1.0,0.0,0.0]
[1780062336092,53.95,73147.06,0.0,-1.0,0.0,0.0]
[1780062337098,53.95,73146.96,0.0,-1.0,0.0,0.0]
[1780062338524,53.95,73146.61,0.0,-1.0,0.0,0.0]
[1780062338632,53.95,73146.61,0.0,-1.0,0.0,0.0]
[1780062338722,53.95,73146.61,0.0,-1.0,0.0,0.0]
[1780062339112,53.95,73145.64,0.0,-1.0,0.0,0.0]
[1780062344149,53.95,73143.08,0.0,-1.0,0.0,0.0]
[1780062345536,53.95,73143.08,0.0,-1.0,0.0,0.0]
[1780062345689,53.95,73143.08,0.0,-1.0,0.0,0.0]
[1780062345716,53.95,73143.08,0.0,-1.0,0.0,0.0]
[1780062345815,53.95,73142.49,0.0,-1.0,0.0,0.0]
[1780062348949,53.95,73142.82,0.0,-1.0,0.0,0.0]
[1780062348966,53.95,73142.82,0.0,-1.0,0.0,0.0]
[1780062348975,53.95,73142.82,0.0,-1.0,0.0,0.0]
[1780062349114,53.95,73137.72,0.0,-1.0,0.0,0.0]
[1780062349215,53.95,73137.72,0.0,-1.0,0.0,0.0]
[1780062354218,53.95,73138.24,0.0,-1.0,0.0,0.0]
[1780062356232,53.95,73133.41,0.0,-1.0,0.0,0.0]
[1780062357239,53.95,73132.02,0.0,-1.0,0.0,0.0]
[1780062359253,53.95,73133.23,0.0,-1.0,0.0,0.0]
[1780062360360,53.95,73133.23,0.0,-1.0,0.0,0.0]
[1780062360376,53.95,73133.23,0.0,-1.0,0.0,0.0]
[1780062360465,53.95,73133.23,0.0,-1.0,0.0,0.0]
[1780062360566,53.95,73135.22,0.0,-1.0,0.0,0.0]
[1780062361267,53.95,73142.17,0.0,-1.0,0.0,0.0]
[1780062362274,53.95,73148.61,0.0,-1.0,0.0,0.0]
[1780062363281,53.95,73157.97,0.0,-1.0,0.0,0.0]
[1780062364289,53.95,73179.19,0.0,-1.0,0.0,0.0]
[1780062365329,53.95,73171.91,0.0,-1.0,0.0,0.0]
[1780062366885,53.95,73171.91,0.0,-1.0,0.0,0.0]
[1780062366987,53.95,73166.52,0.0,-1.0,0.0,0.0]
[1780062367344,53.95,73169.26,0.0,-1.0,0.0,0.0]
[1780062369298,53.95,73169.44,0.0,-1.0,0.0,0.0]
[1780062369358,53.95,73168.56,0.0,-1.0,0.0,0.0]
[1780062370327,53.95,73168.56,0.0,-1.0,0.0,0.0]
[1780062370466,53.95,73168.56,0.0,-1.0,0.0,0.0]
[1780062370567,53.95,73167.64,0.0,-1.0,0.0,0.0]
[1780062371372,53.95,73157.0,0.0,-1.0,0.0,0.0]
[1780062372379,53.95,73153.95,0.0,-1.0,0.0,0.0]
[1780062373386,53.95,73154.47,0.0,-1.0,0.0,0.0]
[1780062375400,53.95,73156.59,0.0,-1.0,0.0,0.0]
[1780062376407,53.95,73158.54,0.0,-1.0,0.0,0.0]
[1780062377850,53.95,73158.54,0.0,-1.0,0.0,0.0]
[1780062377968,53.95,73158.54,0.0,-1.0,0.0,0.0]
[1780062378066,53.95,73158.54,0.0,-1.0,0.0,0.0]
[1780062378169,53.95,73159.55,0.0,-1.0,0.0,0.0]
[1780062378216,53.95,73159.55,0.0,-1.0,0.0,0.0]
[1780062378680,53.95,73159.55,0.0,-1.0,0.0,0.0]
[1780062378691,53.95,73159.55,0.0,-1.0,0.0,0.0]
[1780062378716,53.95,73159.55,0.0,-1.0,0.0,0.0]
[1780062380438,53.95,73156.91,0.0,-1.0,0.0,0.0]
[1780062381445,53.95,73153.52,0.0,-1.0,0.0,0.0]
[1780062383483,53.95,73152.56,0.0,-1.0,0.0,0.0]
[1780062383550,53.95,73152.56,0.0,-1.0,0.0,0.0]
[1780062383717,53.95,73152.56,0.0,-1.0,0.0,0.0]
[1780062383763,53.95,73153.49,0.0,-1.0,0.0,0.0]
[1780062385489,53.95,73152.65,0.0,-1.0,0.0,0.0]
[1780062385572,53.95,73152.65,0.0,-1.0,0.0,0.0]
[1780062385699,53.95,73152.65,0.0,-1.0,0.0,0.0]
[1780062386480,53.95,73146.23,0.0,-1.0,0.0,0.0]
[1780062387488,53.95,73142.05,0.0,-1.0,0.0,0.0]
[1780062388496,53.95,73138.35,0.0,-1.0,0.0,0.0]
[1780062389502,53.95,73129.65,0.0,-1.0,0.0,0.0]
[1780062390509,53.95,73133.37,0.0,-1.0,0.0,0.0]
[1780062391516,53.95,73134.76,0.0,-1.0,0.0,0.0]
[1780062392523,53.95,73132.56,0.0,-1.0,0.0,0.0]
[1780062393446,53.95,73132.56,0.0,-1.0,0.0,0.0]
[1780062393463,53.95,73132.56,0.0,-1.0,0.0,0.0]
[1780062393715,53.95,73132.56,0.0,-1.0,0.0,0.0]
[1780062393794,53.95,73132.43,0.0,-1.0,0.0,0.0]
[1780062394256,53.95,73132.43,0.0,-1.0,0.0,0.0]
[1780062394327,53.95,73132.43,0.0,-1.0,0.0,0.0]
[1780062394465,53.95,73132.43,0.0,-1.0,0.0,0.0]
[1780062400580,53.95,73130.71,0.0,-1.0,0.0,0.0]
[1780062401781,53.95,73130.71,0.0,-1.0,0.0,0.0]
[1780062401861,53.95,73130.71,0.0,-1.0,0.0,0.0]
[1780062401965,53.95,73130.71,0.0,-1.0,0.0,0.0]
[1780062402064,53.95,73131.29,0.0,-1.0,0.0,0.0]
[1780062403094,53.95,73131.29,0.0,-1.0,0.0,0.0]
[1780062403103,53.95,73131.29,0.0,-1.0,0.0,0.0]
[1780062403217,53.95,73131.09,0.0,-1.0,0.0,0.0]
[1780062405615,53.95,73132.86,0.0,-1.0,0.0,0.0]
[1780062406582,53.95,73132.86,0.0,-1.0,0.0,0.0]
[1780062406709,53.95,73132.86,0.0,-1.0,0.0,0.0]
[1780062406717,53.95,73132.86,0.0,-1.0,0.0,0.0]
[1780062406810,53.95,73133.58,0.0,-1.0,0.0,0.0]
[1780062407629,53.95,73135.93,0.0,-1.0,0.0,0.0]
[1780062409643,53.95,73140.79,0.0,-1.0,0.0,0.0]
[1780062410284,53.95,73140.79,0.0,-1.0,0.0,0.0]
[1780062410344,53.95,73140.79,0.0,-1.0,0.0,0.0]
[1780062410467,53.95,73140.79,0.0,-1.0,0.0,0.0]
[1780062410619,53.95,73140.79,0.0,-1.0,0.0,0.0]
[1780062410949,53.95,73140.79,0.0,-1.0,0.0,0.0]
[1780062410965,53.95,73140.79,0.0,-1.0,0.0,0.0]
[1780062411107,53.95,73140.79,0.0,-1.0,0.0,0.0]
[1780062411215,53.95,73140.79,0.0,-1.0,0.0,0.0]
[1780062411136,53.95,73141.77,0.0,-1.0,0.0,0.0]
[1780062412664,53.95,73139.75,0.0,-1.0,0.0,0.0]
[1780062413465,53.95,73139.75,0.0,-1.0,0.0,0.0]
[1780062413682,53.95,73139.75,0.0,-1.0,0.0,0.0]
[1780062413770,53.95,73138.36,0.0,-1.0,0.0,0.0]
[1780062417465,53.95,73138.0,0.0,-1.0,0.0,0.0]
[1780062417617,53.95,73138.0,0.0,-1.0,0.0,0.0]
[1780062417699,53.95,73137.18,0.0,-1.0,0.0,0.0]
[1780062419713,53.95,73134.06,0.0,-1.0,0.0,0.0]
[1780062420837,53.95,73134.06,0.0,-1.0,0.0,0.0]
[1780062420966,53.95,73134.06,0.0,-1.0,0.0,0.0]
[1780062420977,53.95,73134.06,0.0,-1.0,0.0,0.0]
[1780062421216,53.95,73134.06,0.0,-1.0,0.0,0.0]
[1780062421467,53.95,73133.77,0.0,-1.0,0.0,0.0]
[1780062421576,53.95,73133.77,0.0,-1.0,0.0,0.0]
[1780062421727,53.95,73133.14,0.0,-1.0,0.0,0.0]
[1780062423465,53.95,73133.24,0.0,-1.0,0.0,0.0]
[1780062423494,53.95,73133.24,0.0,-1.0,0.0,0.0]
[1780062423741,53.95,73133.2,0.0,-1.0,0.0,0.0]
[1780062425466,53.95,73133.23,0.0,-1.0,0.0,0.0]
[1780062425610,53.95,73133.23,0.0,-1.0,0.0,0.0]
[1780062426046,53.95,73137.64,0.0,-1.0,0.0,0.0]
[1780062426762,53.95,73136.55,0.0,-1.0,0.0,0.0]
[1780062427468,53.95,73136.55,0.0,-1.0,0.0,0.0]
[1780062427533,53.95,73136.55,0.0,-1.0,0.0,0.0]
[1780062427594,53.95,73136.55,0.0,-1.0,0.0,0.0]
[1780062427715,53.95,73136.55,0.0,-1.0,0.0,0.0]
[1780062427769,53.95,73137.5,0.0,-1.0,0.0,0.0]
[1780062431465,53.95,73136.83,0.0,-1.0,0.0,0.0]
[1780062431515,53.95,73136.83,0.0,-1.0,0.0,0.0]
[1780062431798,53.95,73142.55,0.0,-1.0,0.0,0.0]
[1780062432805,53.95,73150.48,0.0,-1.0,0.0,0.0]
[1780062433344,53.95,73150.48,0.0,-1.0,0.0,0.0]
[1780062433469,53.95,73150.48,0.0,-1.0,0.0,0.0]
[1780062433811,53.95,73150.39,0.0,-1.0,0.0,0.0]
[1780062434818,53.95,73166.57,0.0,-1.0,0.0,0.0]
[1780062435825,53.95,73166.51,0.0,-1.0,0.0,0.0]
[1780062436835,53.95,73169.36,0.0,-1.0,0.0,0.0]
[1780062437465,53.95,73169.36,0.0,-1.0,0.0,0.0]
[1780062437709,53.95,73169.36,0.0,-1.0,0.0,0.0]
[1780062437840,53.95,73175.13,0.0,-1.0,0.0,0.0]
[1780062439241,53.95,73187.21,0.0,-1.0,0.0,0.0]
[1780062439854,53.95,73187.39,0.0,-1.0,0.0,0.0]
[1780062440697,53.95,73187.39,0.0,-1.0,0.0,0.0]
[1780062440848,53.95,73187.39,0.0,-1.0,0.0,0.0]
[1780062440863,53.95,73183.16,0.0,-1.0,0.0,0.0]
[1780062441868,53.95,73184.64,0.0,-1.0,0.0,0.0]
[1780062442915,53.95,73194.3,0.0,-1.0,0.0,0.0]
[1780062443547,53.95,73194.3,0.0,-1.0,0.0,0.0]
[1780062444180,53.95,73194.3,0.0,-1.0,0.0,0.0]
[1780062444244,53.95,73201.43,0.0,-1.0,0.0,0.0]
[1780062444928,53.95,73201.09,0.0,-1.0,0.0,0.0]
[1780062445469,53.95,73201.09,0.0,-1.0,0.0,0.0]
[1780062445643,53.95,73201.09,0.0,-1.0,0.0,0.0]
[1780062445943,53.95,73203.37,0.0,-1.0,0.0,0.0]
[1780062446949,53.95,73206.65,0.0,-1.0,0.0,0.0]
[1780062447956,53.95,73210.9,0.0,-1.0,0.0,0.0]
[1780062448963,53.95,73209.85,0.0,-1.0,0.0,0.0]
[1780062449466,53.95,73209.85,0.0,-1.0,0.0,0.0]
[1780062449607,53.95,73209.85,0.0,-1.0,0.0,0.0]
[1780062449970,53.95,73210.29,0.0,-1.0,0.0,0.0]
[1780062450977,53.95,73207.54,0.0,-1.0,0.0,0.0]
[1780062451984,53.95,73207.24,0.0,-1.0,0.0,0.0]
[1780062453466,53.95,73207.45,0.0,-1.0,0.0,0.0]
[1780062453592,53.95,73207.45,0.0,-1.0,0.0,0.0]
[1780062453998,53.95,73207.1,0.0,-1.0,0.0,0.0]
[1780062456016,53.95,73208.29,0.0,-1.0,0.0,0.0]
[1780062457020,53.95,73212.0,0.0,-1.0,0.0,0.0]
[1780062457465,53.95,73212.0,0.0,-1.0,0.0,0.0]
[1780062457621,53.95,73212.0,0.0,-1.0,0.0,0.0]
[1780062458027,53.95,73209.91,0.0,-1.0,0.0,0.0]
[1780062459036,53.95,73212.61,0.0,-1.0,0.0,0.0]
[1780062460052,53.95,73219.38,0.0,-1.0,0.0,0.0]
[1780062461051,53.95,73228.32,0.0,-1.0,0.0,0.0]
[1780062461469,53.95,73228.32,0.0,-1.0,0.0,0.0]
[1780062462057,53.95,73227.6,0.0,-1.0,0.0,0.0]
[1780062462306,53.95,73227.6,0.0,-1.0,0.0,0.0]
[1780062463064,53.95,73229.62,0.0,-1.0,0.0,0.0]
[1780062463470,53.95,73229.62,0.0,-1.0,0.0,0.0]
[1780062464072,53.95,73228.42,0.0,-1.0,0.0,0.0]
[1780062467093,53.95,73242.16,0.0,-1.0,0.0,0.0]
[1780062468100,53.95,73244.88,0.0,-1.0,0.0,0.0]
[1780062468543,53.95,73244.88,0.0,-1.0,0.0,0.0]
[1780062468718,53.95,73244.88,0.0,-1.0,0.0,0.0]
[1780062468771,53.95,73244.88,0.0,-1.0,0.0,0.0]
[1780062469107,53.95,73239.8,0.0,-1.0,0.0,0.0]
[1780062470122,53.95,73234.04,0.0,-1.0,0.0,0.0]
[1780062471129,53.95,73228.92,0.0,-1.0,0.0,0.0]
[1780062471485,53.95,73228.92,0.0,-1.0,0.0,0.0]
[1780062472284,53.95,73228.92,0.0,-1.0,0.0,0.0]
[1780062472136,53.95,73223.35,0.0,-1.0,0.0,0.0]
[1780062473143,53.95,73215.35,0.0,-1.0,0.0,0.0]
[1780062473466,53.95,73215.35,0.0,-1.0,0.0,0.0]
[1780062473519,53.95,73215.35,0.0,-1.0,0.0,0.0]
[1780062474150,53.95,73214.34,0.0,-1.0,0.0,0.0]
[1780062475157,53.95,73210.9,0.0,-1.0,0.0,0.0]
[1780062475466,53.95,73210.9,0.0,-1.0,0.0,0.0]
[1780062475617,53.95,73210.9,0.0,-1.0,0.0,0.0]
[1780062476165,53.95,73209.68,0.0,-1.0,0.0,0.0]
[1780062477171,53.95,73208.26,0.0,-1.0,0.0,0.0]
[1780062477467,53.95,73208.26,0.0,-1.0,0.0,0.0]
[1780062477567,53.95,73208.26,0.0,-1.0,0.0,0.0]
[1780062478178,53.95,73203.05,0.0,-1.0,0.0,0.0]
[1780062480193,53.95,73201.99,0.0,-1.0,0.0,0.0]
[1780062481199,53.95,73194.34,0.0,-1.0,0.0,0.0]
[1780062481919,53.95,73194.34,0.0,-1.0,0.0,0.0]
[1780062482206,53.95,73176.51,0.0,-1.0,0.0,0.0]
[1780062482952,53.95,73176.51,0.0,-1.0,0.0,0.0]
[1780062483213,53.95,73173.53,0.0,-1.0,0.0,0.0]
[1780062483465,53.95,73173.53,0.0,-1.0,0.0,0.0]
[1780062483484,53.95,73173.53,0.0,-1.0,0.0,0.0]
[1780062484220,53.95,73172.82,0.0,-1.0,0.0,0.0]
[1780062485227,53.95,73171.9,0.0,-1.0,0.0,0.0]
[1780062486234,53.95,73166.72,0.0,-1.0,0.0,0.0]
[1780062487241,53.95,73163.43,0.0,-1.0,0.0,0.0]
[1780062487467,53.95,73163.43,0.0,-1.0,0.0,0.0]
[1780062487618,53.95,73163.43,0.0,-1.0,0.0,0.0]
[1780062488248,53.95,73163.13,0.0,-1.0,0.0,0.0]
[1780062490262,53.95,73164.73,0.0,-1.0,0.0,0.0]
[1780062491467,53.95,73165.49,0.0,-1.0,0.0,0.0]
[1780062491750,53.95,73165.49,0.0,-1.0,0.0,0.0]
[1780062492276,53.95,73164.24,0.0,-1.0,0.0,0.0]
[1780062493469,53.95,73164.47,0.0,-1.0,0.0,0.0]
[1780062493607,53.95,73164.47,0.0,-1.0,0.0,0.0]
[1780062494290,53.95,73165.06,0.0,-1.0,0.0,0.0]
[1780062495300,53.95,73166.49,0.0,-1.0,0.0,0.0]
[1780062496307,53.95,73170.07,0.0,-1.0,0.0,0.0]
[1780062497314,53.95,73172.28,0.0,-1.0,0.0,0.0]
[1780062497466,53.95,73172.28,0.0,-1.0,0.0,0.0]
[1780062497629,53.95,73172.28,0.0,-1.0,0.0,0.0]
[1780062497726,53.95,73172.28,0.0,-1.0,0.0,0.0]
[1780062498323,53.95,73173.19,0.0,-1.0,0.0,0.0]
[1780062499420,53.95,73173.19,0.0,-1.0,0.0,0.0]
[1780062499465,53.95,73173.19,0.0,-1.0,0.0,0.0]
[1780062499475,53.95,73173.19,0.0,-1.0,0.0,0.0]
[1780062499844,53.95,73173.19,0.0,-1.0,0.0,0.0]
[1780062499968,53.95,73173.19,0.0,-1.0,0.0,0.0]
[1780062499985,53.95,73173.19,0.0,-1.0,0.0,0.0]
[1780062500214,53.95,73173.19,0.0,-1.0,0.0,0.0]
[1780062500222,53.95,73176.84,0.0,-1.0,0.0,0.0]
[1780062500336,53.95,73177.83,0.0,-1.0,0.0,0.0]
[1780062501466,53.95,73177.83,0.0,-1.0,0.0,0.0]
[1780062501584,53.95,73177.83,0.0,-1.0,0.0,0.0]
[1780062501685,53.95,73177.96,0.0,-1.0,0.0,0.0]
[1780062502350,53.95,73178.97,0.0,-1.0,0.0,0.0]
[1780062503797,53.95,73178.97,0.0,-1.0,0.0,0.0]
[1780062503878,53.95,73178.97,0.0,-1.0,0.0,0.0]
[1780062503967,53.95,73178.97,0.0,-1.0,0.0,0.0]
[1780062504225,53.95,73178.97,0.0,-1.0,0.0,0.0]
[1780062504319,53.95,73174.54,0.0,-1.0,0.0,0.0]
[1780062504349,53.95,73174.54,0.0,-1.0,0.0,0.0]
[1780062504475,53.95,73174.54,0.0,-1.0,0.0,0.0]
[1780062504657,53.95,73174.54,0.0,-1.0,0.0,0.0]
[1780062504687,53.95,73175.39,0.0,-1.0,0.0,0.0]
[1780062506378,53.95,73176.46,0.0,-1.0,0.0,0.0]
[1780062507465,53.95,73176.46,0.0,-1.0,0.0,0.0]
[1780062507477,53.95,73176.46,0.0,-1.0,0.0,0.0]
[1780062507496,53.95,73176.54,0.0,-1.0,0.0,0.0]
[1780062509466,53.95,73176.38,0.0,-1.0,0.0,0.0]
[1780062509604,53.95,73176.38,0.0,-1.0,0.0,0.0]
[1780062509909,53.95,73176.38,0.0,-1.0,0.0,0.0]
[1780062509967,53.95,73176.38,0.0,-1.0,0.0,0.0]
[1780062509977,53.95,73176.38,0.0,-1.0,0.0,0.0]
[1780062510216,53.95,73176.38,0.0,-1.0,0.0,0.0]
[1780062510262,53.95,73177.52,0.0,-1.0,0.0,0.0]
[1780062510408,53.95,73181.04,0.0,-1.0,0.0,0.0]
[1780062511413,53.95,73187.19,0.0,-1.0,0.0,0.0]
[1780062512496,53.95,73187.19,0.0,-1.0,0.0,0.0]
[1780062512543,53.95,73170.67,0.0,-1.0,0.0,0.0]
[1780062513395,53.95,73170.67,0.0,-1.0,0.0,0.0]
[1780062513560,53.95,73170.67,0.0,-1.0,0.0,0.0]
[1780062513653,53.95,73170.67,0.0,-1.0,0.0,0.0]
[1780062513720,53.95,73170.67,0.0,-1.0,0.0,0.0]
[1780062513794,53.95,73170.67,0.0,-1.0,0.0,0.0]
[1780062513871,53.95,73158.28,0.0,-1.0,0.0,0.0]
[1780062515073,53.95,73158.28,0.0,-1.0,0.0,0.0]
[1780062515166,53.95,73158.28,0.0,-1.0,0.0,0.0]
[1780062515215,53.95,73158.28,0.0,-1.0,0.0,0.0]
[1780062515317,53.95,73157.88,0.0,-1.0,0.0,0.0]
[1780062515454,53.95,73159.43,0.0,-1.0,0.0,0.0]
[1780062516675,53.95,73159.43,0.0,-1.0,0.0,0.0]
[1780062516715,53.95,73159.43,0.0,-1.0,0.0,0.0]
[1780062516862,53.95,73159.43,0.0,-1.0,0.0,0.0]
[1780062516963,53.95,73162.26,0.0,-1.0,0.0,0.0]
[1780062517464,53.95,73165.16,0.0,-1.0,0.0,0.0]
[1780062519281,53.95,73165.8,0.0,-1.0,0.0,0.0]
[1780062519468,53.95,73165.8,0.0,-1.0,0.0,0.0]
[1780062519591,53.95,73165.8,0.0,-1.0,0.0,0.0]
[1780062519689,53.95,73165.62,0.0,-1.0,0.0,0.0]
[1780062520488,53.95,73167.53,0.0,-1.0,0.0,0.0]
[1780062521495,53.95,73172.11,0.0,-1.0,0.0,0.0]
[1780062523029,53.95,73172.11,0.0,-1.0,0.0,0.0]
[1780062523041,53.95,73172.11,0.0,-1.0,0.0,0.0]
[1780062523217,53.95,73172.11,0.0,-1.0,0.0,0.0]
[1780062523318,53.95,73170.03,0.0,-1.0,0.0,0.0]
[1780062523509,53.95,73169.19,0.0,-1.0,0.0,0.0]
[1780062527151,53.95,73169.95,0.0,-1.0,0.0,0.0]
[1780062527553,53.95,73164.35,0.0,-1.0,0.0,0.0]
[1780062528802,53.95,73164.35,0.0,-1.0,0.0,0.0]
[1780062528880,53.95,73164.35,0.0,-1.0,0.0,0.0]
[1780062528965,53.95,73164.35,0.0,-1.0,0.0,0.0]
[1780062528981,53.95,73163.18,0.0,-1.0,0.0,0.0]
[1780062529567,53.95,73164.81,0.0,-1.0,0.0,0.0]
[1780062530574,53.95,73166.02,0.0,-1.0,0.0,0.0]
[1780062531581,53.95,73167.07,0.0,-1.0,0.0,0.0]
[1780062532588,53.95,73169.17,0.0,-1.0,0.0,0.0]
[1780062535946,53.95,73168.89,0.0,-1.0,0.0,0.0]
[1780062535959,53.95,73168.89,0.0,-1.0,0.0,0.0]
[1780062535965,53.95,73168.89,0.0,-1.0,0.0,0.0]
[1780062537623,53.95,73167.63,0.0,-1.0,0.0,0.0]
[1780062541651,53.95,73166.73,0.0,-1.0,0.0,0.0]
[1780062543665,53.95,73165.99,0.0,-1.0,0.0,0.0]
[1780062546270,53.95,73166.15,0.0,-1.0,0.0,0.0]
[1780062546337,53.95,73166.15,0.0,-1.0,0.0,0.0]
[1780062546490,53.95,73166.16,0.0,-1.0,0.0,0.0]
[1780062546689,53.95,73157.46,0.0,-1.0,0.0,0.0]
[1780062547696,53.95,73155.8,0.0,-1.0,0.0,0.0]
[1780062548703,53.95,73154.51,0.0,-1.0,0.0,0.0]
[1780062550006,53.95,73154.51,0.0,-1.0,0.0,0.0]
[1780062550107,53.95,73154.51,0.0,-1.0,0.0,0.0]
[1780062550215,53.95,73154.51,0.0,-1.0,0.0,0.0]
[1780062550717,53.95,73151.4,0.0,-1.0,0.0,0.0]
[1780062551727,53.95,73146.56,0.0,-1.0,0.0,0.0]
[1780062552733,53.95,73140.4,0.0,-1.0,0.0,0.0]
[1780062553740,53.95,73138.98,0.0,-1.0,0.0,0.0]
[1780062554504,53.95,73138.98,0.0,-1.0,0.0,0.0]
[1780062554629,53.95,73138.98,0.0,-1.0,0.0,0.0]
[1780062554714,53.95,73138.98,0.0,-1.0,0.0,0.0]
[1780062556761,53.95,73137.77,0.0,-1.0,0.0,0.0]
[1780062557768,53.95,73130.91,0.0,-1.0,0.0,0.0]
[1780062558786,53.95,73129.14,0.0,-1.0,0.0,0.0]
[1780062559786,53.95,73119.45,0.0,-1.0,0.0,0.0]
[1780062560792,53.95,73114.71,0.0,-1.0,0.0,0.0]
[1780062561800,53.95,73116.54,0.0,-1.0,0.0,0.0]
[1780062562807,53.95,73115.86,0.0,-1.0,0.0,0.0]
[1780062563814,53.95,73106.65,0.0,-1.0,0.0,0.0]
[1780062564821,53.95,73106.7,0.0,-1.0,0.0,0.0]
[1780062566835,53.95,73106.11,0.0,-1.0,0.0,0.0]
[1780062567842,53.95,73103.39,0.0,-1.0,0.0,0.0]
[1780062568849,53.95,73102.49,0.0,-1.0,0.0,0.0]
[1780062569859,53.95,73103.53,0.0,-1.0,0.0,0.0]
[1780062570866,53.95,73112.66,0.0,-1.0,0.0,0.0]
[1780062571873,53.95,73117.62,0.0,-1.0,0.0,0.0]
[1780062572500,53.95,73117.62,0.0,-1.0,0.0,0.0]
[1780062572615,53.95,73117.62,0.0,-1.0,0.0,0.0]
[1780062572715,53.95,73117.62,0.0,-1.0,0.0,0.0]
[1780062572880,53.95,73118.46,0.0,-1.0,0.0,0.0]
[1780062573887,53.95,73120.39,0.0,-1.0,0.0,0.0]
[1780062575901,53.95,73119.35,0.0,-1.0,0.0,0.0]
[1780062577915,53.95,73113.55,0.0,-1.0,0.0,0.0]
[1780062578546,53.95,73113.55,0.0,-1.0,0.0,0.0]
[1780062578556,53.95,73113.55,0.0,-1.0,0.0,0.0]
[1780062578715,53.95,73113.55,0.0,-1.0,0.0,0.0]
[1780062578922,53.95,73111.8,0.0,-1.0,0.0,0.0]
[1780062579929,53.95,73111.06,0.0,-1.0,0.0,0.0]
[1780062581943,53.95,73116.24,0.0,-1.0,0.0,0.0]
[1780062582555,53.95,73116.24,0.0,-1.0,0.0,0.0]
[1780062582569,53.95,73116.24,0.0,-1.0,0.0,0.0]
[1780062582717,53.95,73116.24,0.0,-1.0,0.0,0.0]
[1780062582950,53.95,73118.89,0.0,-1.0,0.0,0.0]
[1780062583957,53.95,73120.07,0.0,-1.0,0.0,0.0]
[1780062585320,53.95,73119.35,0.0,-1.0,0.0,0.0]
[1780062585971,53.95,73118.55,0.0,-1.0,0.0,0.0]
[1780062586978,53.95,73117.97,0.0,-1.0,0.0,0.0]
[1780062587985,53.95,73122.52,0.0,-1.0,0.0,0.0]
[1780062588992,53.95,73127.15,0.0,-1.0,0.0,0.0]
[1780062589548,53.95,73127.15,0.0,-1.0,0.0,0.0]
[1780062589658,53.95,73127.15,0.0,-1.0,0.0,0.0]
[1780062589733,53.95,73127.15,0.0,-1.0,0.0,0.0]
[1780062589999,53.95,73125.81,0.0,-1.0,0.0,0.0]
[1780062591005,53.95,73118.11,0.0,-1.0,0.0,0.0]
[1780062592014,53.95,73115.33,0.0,-1.0,0.0,0.0]
[1780062593021,53.95,73114.67,0.0,-1.0,0.0,0.0]
[1780062594419,53.95,73114.67,0.0,-1.0,0.0,0.0]
[1780062594466,53.95,73114.62,0.0,-1.0,0.0,0.0]
[1780062594477,53.95,73114.62,0.0,-1.0,0.0,0.0]
[1780062594714,53.95,73114.62,0.0,-1.0,0.0,0.0]
[1780062595034,53.95,73112.28,0.0,-1.0,0.0,0.0]
[1780062596042,53.95,73111.28,0.0,-1.0,0.0,0.0]
[1780062597049,53.95,73112.58,0.0,-1.0,0.0,0.0]
[1780062600070,53.95,73113.51,0.0,-1.0,0.0,0.0]
[1780062600730,53.95,73113.51,0.0,-1.0,0.0,0.0]
[1780062600863,53.95,73113.51,0.0,-1.0,0.0,0.0]
[1780062600966,53.95,73113.51,0.0,-1.0,0.0,0.0]
[1780062601077,53.95,73113.01,0.0,-1.0,0.0,0.0]
[1780062603100,53.95,73100.74,0.0,-1.0,0.0,0.0]
[1780062604107,53.95,73106.52,0.0,-1.0,0.0,0.0]
[1780062605114,53.95,73114.85,0.0,-1.0,0.0,0.0]
[1780062606125,53.95,73114.85,0.0,-1.0,0.0,0.0]
[1780062606130,53.95,73114.85,0.0,-1.0,0.0,0.0]
[1780062606215,53.95,73114.85,0.0,-1.0,0.0,0.0]
[1780062606364,53.95,73114.85,0.0,-1.0,0.0,0.0]
[1780062606442,53.95,73119.94,0.0,-1.0,0.0,0.0]
[1780062607128,53.95,73118.94,0.0,-1.0,0.0,0.0]
[1780062608135,53.95,73118.23,0.0,-1.0,0.0,0.0]
[1780062608968,53.95,73118.23,0.0,-1.0,0.0,0.0]
[1780062609128,53.95,73118.23,0.0,-1.0,0.0,0.0]
[1780062610149,53.95,73118.8,0.0,-1.0,0.0,0.0]
[1780062612965,53.95,73118.87,0.0,-1.0,0.0,0.0]
[1780062613050,53.95,73118.87,0.0,-1.0,0.0,0.0]
[1780062614965,53.95,73118.94,0.0,-1.0,0.0,0.0]
[1780062615130,53.95,73118.94,0.0,-1.0,0.0,0.0]
[1780062616191,53.95,73120.35,0.0,-1.0,0.0,0.0]
[1780062617197,53.95,73120.92,0.0,-1.0,0.0,0.0]
[1780062618966,53.95,73121.05,0.0,-1.0,0.0,0.0]
[1780062619099,53.95,73121.05,0.0,-1.0,0.0,0.0]
[1780062620965,53.95,73121.49,0.0,-1.0,0.0,0.0]
[1780062621132,53.95,73121.49,0.0,-1.0,0.0,0.0]
[1780062622233,53.95,73117.65,0.0,-1.0,0.0,0.0]
[1780062622803,53.95,73117.65,0.0,-1.0,0.0,0.0]
[1780062622855,53.95,73117.65,0.0,-1.0,0.0,0.0]
[1780062623240,53.95,73110.18,0.0,-1.0,0.0,0.0]
[1780062624247,53.95,73109.31,0.0,-1.0,0.0,0.0]
[1780062624965,53.95,73109.31,0.0,-1.0,0.0,0.0]
[1780062625111,53.95,73109.31,0.0,-1.0,0.0,0.0]
[1780062625254,53.95,73107.57,0.0,-1.0,0.0,0.0]
[1780062626261,53.95,73108.66,0.0,-1.0,0.0,0.0]
[1780062626965,53.95,73108.66,0.0,-1.0,0.0,0.0]
[1780062627091,53.95,73108.66,0.0,-1.0,0.0,0.0]
[1780062627317,53.95,73108.66,0.0,-1.0,0.0,0.0]
[1780062627442,53.95,73108.66,0.0,-1.0,0.0,0.0]
[1780062627318,53.95,73110.42,0.0,-1.0,0.0,0.0]
[1780062630289,53.95,73110.91,0.0,-1.0,0.0,0.0]
[1780062630966,53.95,73110.91,0.0,-1.0,0.0,0.0]
[1780062631099,53.95,73110.91,0.0,-1.0,0.0,0.0]
[1780062631296,53.95,73114.36,0.0,-1.0,0.0,0.0]
[1780062632303,53.95,73115.01,0.0,-1.0,0.0,0.0]
[1780062632967,53.95,73115.01,0.0,-1.0,0.0,0.0]
[1780062633170,53.95,73115.01,0.0,-1.0,0.0,0.0]
[1780062634966,53.95,73115.58,0.0,-1.0,0.0,0.0]
[1780062635051,53.95,73115.58,0.0,-1.0,0.0,0.0]
[1780062635324,53.95,73114.97,0.0,-1.0,0.0,0.0]
[1780062636175,53.95,73114.97,0.0,-1.0,0.0,0.0]
[1780062636332,53.95,73109.9,0.0,-1.0,0.0,0.0]
[1780062636630,53.95,73109.9,0.0,-1.0,0.0,0.0]
[1780062637338,53.95,73108.96,0.0,-1.0,0.0,0.0]
[1780062638968,53.95,73108.95,0.0,-1.0,0.0,0.0]
[1780062639009,53.95,73108.95,0.0,-1.0,0.0,0.0]
[1780062639354,53.95,73107.97,0.0,-1.0,0.0,0.0]
[1780062640361,53.95,73108.96,0.0,-1.0,0.0,0.0]
[1780062640966,53.95,73108.96,0.0,-1.0,0.0,0.0]
[1780062641090,53.95,73108.96,0.0,-1.0,0.0,0.0]
[1780062641368,53.95,73109.46,0.0,-1.0,0.0,0.0]
[1780062642375,53.95,73111.88,0.0,-1.0,0.0,0.0]
[1780062644209,53.95,73111.42,0.0,-1.0,0.0,0.0]
[1780062644217,53.95,73111.42,0.0,-1.0,0.0,0.0]
[1780062644319,53.95,73111.42,0.0,-1.0,0.0,0.0]
[1780062644389,53.95,73110.19,0.0,-1.0,0.0,0.0]
[1780062645396,53.95,73109.26,0.0,-1.0,0.0,0.0]
[1780062646403,53.95,73106.57,0.0,-1.0,0.0,0.0]
[1780062646966,53.95,73106.57,0.0,-1.0,0.0,0.0]
[1780062647092,53.95,73106.57,0.0,-1.0,0.0,0.0]
[1780062647410,53.95,73104.25,0.0,-1.0,0.0,0.0]
[1780062648396,53.95,73104.25,0.0,-1.0,0.0,0.0]
[1780062648418,53.95,73092.44,0.0,-1.0,0.0,0.0]
[1780062649302,53.95,73092.44,0.0,-1.0,0.0,0.0]
[1780062649431,53.95,73091.91,0.0,-1.0,0.0,0.0]
[1780062650432,53.95,73096.75,0.0,-1.0,0.0,0.0]
[1780062651439,53.95,73098.05,0.0,-1.0,0.0,0.0]
[1780062653493,53.95,73100.65,0.0,-1.0,0.0,0.0]
[1780062654471,53.95,73105.29,0.0,-1.0,0.0,0.0]
[1780062655478,53.95,73107.67,0.0,-1.0,0.0,0.0]
[1780062656523,53.95,73102.71,0.0,-1.0,0.0,0.0]
[1780062657492,53.95,73101.75,0.0,-1.0,0.0,0.0]
[1780062658499,53.95,73098.27,0.0,-1.0,0.0,0.0]
[1780062659506,53.95,73097.45,0.0,-1.0,0.0,0.0]
[1780062660513,53.95,73103.55,0.0,-1.0,0.0,0.0]
[1780062661520,53.95,73113.66,0.0,-1.0,0.0,0.0]
[1780062662527,53.95,73114.61,0.0,-1.0,0.0,0.0]
[1780062663534,53.95,73113.58,0.0,-1.0,0.0,0.0]
[1780062665548,53.95,73114.98,0.0,-1.0,0.0,0.0]
[1780062667564,53.95,73110.09,0.0,-1.0,0.0,0.0]
[1780062668571,53.95,73104.44,0.0,-1.0,0.0,0.0]
[1780062669578,53.95,73097.87,0.0,-1.0,0.0,0.0]
[1780062670585,53.95,73092.72,0.0,-1.0,0.0,0.0]
[1780062673608,53.95,73089.9,0.0,-1.0,0.0,0.0]
[1780062674613,53.95,73088.27,0.0,-1.0,0.0,0.0]
[1780062675620,53.95,73086.54,0.0,-1.0,0.0,0.0]
[1780062677634,53.95,73083.67,0.0,-1.0,0.0,0.0]
[1780062682179,53.95,73083.81,0.0,-1.0,0.0,0.0]
[1780062682242,53.95,73070.2,0.0,-1.0,0.0,0.0]
[1780062682670,53.95,73068.05,0.0,-1.0,0.0,0.0]
[1780062684248,53.95,73068.05,0.0,-1.0,0.0,0.0]
[1780062684321,53.95,73062.88,0.0,-1.0,0.0,0.0]
[1780062685326,53.95,73062.88,0.0,-1.0,0.0,0.0]
[1780062685344,53.95,73052.7,0.0,-1.0,0.0,0.0]
[1780062685697,53.95,73050.41,0.0,-1.0,0.0,0.0]
[1780062687472,53.95,73050.41,0.0,-1.0,0.0,0.0]
[1780062687514,53.95,73050.63,0.0,-1.0,0.0,0.0]
[1780062687990,53.95,73050.63,0.0,-1.0,0.0,0.0]
[1780062688215,53.95,73050.63,0.0,-1.0,0.0,0.0]
[1780062688316,53.95,73049.23,0.0,-1.0,0.0,0.0]
[1780062688718,53.95,73046.57,0.0,-1.0,0.0,0.0]
[1780062689725,53.95,73041.95,0.0,-1.0,0.0,0.0]
[1780062690733,53.95,73043.96,0.0,-1.0,0.0,0.0]
[1780062691739,53.95,73050.27,0.0,-1.0,0.0,0.0]
[1780062693753,53.95,73051.99,0.0,-1.0,0.0,0.0]
[1780062694760,53.95,73053.76,0.0,-1.0,0.0,0.0]
[1780062695767,53.95,73052.26,0.0,-1.0,0.0,0.0]
[1780062698417,53.95,73051.98,0.0,-1.0,0.0,0.0]
[1780062698467,53.95,73051.98,0.0,-1.0,0.0,0.0]
[1780062698479,53.95,73051.98,0.0,-1.0,0.0,0.0]
[1780062698716,53.95,73052.08,0.0,-1.0,0.0,0.0]
[1780062698881,53.95,73052.08,0.0,-1.0,0.0,0.0]
[1780062698892,53.95,73052.08,0.0,-1.0,0.0,0.0]
[1780062698966,53.95,73052.08,0.0,-1.0,0.0,0.0]
[1780062699039,53.95,73052.21,0.0,-1.0,0.0,0.0]
[1780062701809,53.95,73047.8,0.0,-1.0,0.0,0.0]
[1780062702831,53.95,73044.69,0.0,-1.0,0.0,0.0]
[1780062703828,53.95,73014.85,0.0,-1.0,0.0,0.0]
[1780062704835,53.95,73017.92,0.0,-1.0,0.0,0.0]
[1780062705842,53.95,73017.41,0.0,-1.0,0.0,0.0]
[1780062706921,53.95,73014.47,0.0,-1.0,0.0,0.0]
[1780062707856,53.95,73012.66,0.0,-1.0,0.0,0.0]
[1780062708863,53.95,73010.5,0.0,-1.0,0.0,0.0]
[1780062709870,53.95,73008.62,0.0,-1.0,0.0,0.0]
[1780062714906,53.95,73006.77,0.0,-1.0,0.0,0.0]
[1780062715915,53.95,73004.38,0.0,-1.0,0.0,0.0]
[1780062716922,53.95,73002.26,0.0,-1.0,0.0,0.0]
[1780062721960,53.95,73002.34,0.0,-1.0,0.0,0.0]
[1780062722965,53.95,72991.04,0.0,-1.0,0.0,0.0]
[1780062723973,53.95,72990.65,0.0,-1.0,0.0,0.0]
[1780062725015,53.95,72986.33,0.0,-1.0,0.0,0.0]
[1780062726012,53.95,72984.21,0.0,-1.0,0.0,0.0]
[1780062727020,53.95,72996.33,0.0,-1.0,0.0,0.0]
[1780062728025,53.95,73011.16,0.0,-1.0,0.0,0.0]
[1780062729032,53.95,73014.66,0.0,-1.0,0.0,0.0]
[1780062730039,53.95,73011.96,0.0,-1.0,0.0,0.0]
[1780062733061,53.95,73022.3,0.0,-1.0,0.0,0.0]
[1780062734068,53.95,73029.74,0.0,-1.0,0.0,0.0]
[1780062735075,53.95,73041.16,0.0,-1.0,0.0,0.0]
[1780062736082,53.95,73043.79,0.0,-1.0,0.0,0.0]
[1780062738201,53.95,73040.75,0.0,-1.0,0.0,0.0]
[1780062741117,53.95,73039.37,0.0,-1.0,0.0,0.0]
[1780062742124,53.95,73040.67,0.0,-1.0,0.0,0.0]
[1780062743131,53.95,73039.24,0.0,-1.0,0.0,0.0]
[1780062746152,53.95,73033.09,0.0,-1.0,0.0,0.0]
[1780062748166,53.95,73028.79,0.0,-1.0,0.0,0.0]
[1780062749846,53.95,73028.81,0.0,-1.0,0.0,0.0]
[1780062749910,53.95,73028.81,0.0,-1.0,0.0,0.0]
[1780062749965,53.95,73028.81,0.0,-1.0,0.0,0.0]
[1780062749970,53.95,73028.81,0.0,-1.0,0.0,0.0]
[1780062750041,53.95,73028.81,0.0,-1.0,0.0,0.0]
[1780062750216,53.95,73028.81,0.0,-1.0,0.0,0.0]
[1780062750239,53.95,73030.22,0.0,-1.0,0.0,0.0]
[1780062751187,53.95,73029.85,0.0,-1.0,0.0,0.0]
[1780062752194,53.95,73034.67,0.0,-1.0,0.0,0.0]
[1780062754838,53.95,73035.48,0.0,-1.0,0.0,0.0]
[1780062754965,53.95,73035.48,0.0,-1.0,0.0,0.0]
[1780062754972,53.95,73035.48,0.0,-1.0,0.0,0.0]
[1780062755215,53.95,73035.48,0.0,-1.0,0.0,0.0]
[1780062755633,53.95,73035.48,0.0,-1.0,0.0,0.0]
[1780062755694,53.95,73035.44,0.0,-1.0,0.0,0.0]
[1780062755715,53.95,73035.44,0.0,-1.0,0.0,0.0]
[1780062756222,53.95,73034.78,0.0,-1.0,0.0,0.0]
[1780062758236,53.95,73032.86,0.0,-1.0,0.0,0.0]
[1780062759243,53.95,73031.54,0.0,-1.0,0.0,0.0]
[1780062762264,53.95,73025.69,0.0,-1.0,0.0,0.0]
[1780062763271,53.95,73035.01,0.0,-1.0,0.0,0.0]
[1780062764278,53.95,73041.31,0.0,-1.0,0.0,0.0]
[1780062765285,53.95,73041.15,0.0,-1.0,0.0,0.0]
[1780062766198,53.95,73041.15,0.0,-1.0,0.0,0.0]
[1780062766219,53.95,73041.15,0.0,-1.0,0.0,0.0]
[1780062766345,53.95,73041.15,0.0,-1.0,0.0,0.0]
[1780062766403,53.95,73041.15,0.0,-1.0,0.0,0.0]
[1780062766465,53.95,73041.15,0.0,-1.0,0.0,0.0]
[1780062766482,53.95,73041.15,0.0,-1.0,0.0,0.0]
[1780062766502,53.95,73045.02,0.0,-1.0,0.0,0.0]
[1780062766715,53.95,73045.02,0.0,-1.0,0.0,0.0]
[1780062771916,53.95,73044.92,0.0,-1.0,0.0,0.0]
[1780062771966,53.95,73044.92,0.0,-1.0,0.0,0.0]
[1780062772050,53.95,73044.92,0.0,-1.0,0.0,0.0]
[1780062772217,53.95,73044.92,0.0,-1.0,0.0,0.0]
[1780062772334,53.95,73043.58,0.0,-1.0,0.0,0.0]
[1780062773077,53.95,73043.58,0.0,-1.0,0.0,0.0]
[1780062773119,53.95,73043.58,0.0,-1.0,0.0,0.0]
[1780062773216,53.95,73043.58,0.0,-1.0,0.0,0.0]
[1780062773341,53.95,73044.17,0.0,-1.0,0.0,0.0]
[1780062775355,53.95,73046.53,0.0,-1.0,0.0,0.0]
[1780062777369,53.95,73039.94,0.0,-1.0,0.0,0.0]
[1780062778233,53.95,73039.94,0.0,-1.0,0.0,0.0]
[1780062778361,53.95,73039.94,0.0,-1.0,0.0,0.0]
[1780062778436,53.95,73039.94,0.0,-1.0,0.0,0.0]
[1780062778465,53.95,73039.94,0.0,-1.0,0.0,0.0]
[1780062778514,53.95,73039.94,0.0,-1.0,0.0,0.0]
[1780062778537,53.95,73036.33,0.0,-1.0,0.0,0.0]
[1780062778716,53.95,73036.33,0.0,-1.0,0.0,0.0]
[1780062781397,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780062782404,53.95,73027.69,0.0,-1.0,0.0,0.0]
[1780062783412,53.95,73022.01,0.0,-1.0,0.0,0.0]
[1780062784953,53.95,73021.44,0.0,-1.0,0.0,0.0]
[1780062784965,53.95,73021.44,0.0,-1.0,0.0,0.0]
[1780062785060,53.95,73021.44,0.0,-1.0,0.0,0.0]
[1780062785072,53.95,73021.44,0.0,-1.0,0.0,0.0]
[1780062785217,53.95,73021.44,0.0,-1.0,0.0,0.0]
[1780062785426,53.95,73020.88,0.0,-1.0,0.0,0.0]
[1780062786453,53.95,73017.39,0.0,-1.0,0.0,0.0]
[1780062787450,53.95,73010.59,0.0,-1.0,0.0,0.0]
[1780062788457,53.95,73005.72,0.0,-1.0,0.0,0.0]
[1780062789464,53.95,73004.31,0.0,-1.0,0.0,0.0]
[1780062790475,53.95,73002.55,0.0,-1.0,0.0,0.0]
[1780062792486,53.95,72999.74,0.0,-1.0,0.0,0.0]
[1780062794500,53.95,72998.12,0.0,-1.0,0.0,0.0]
[1780062795507,53.95,72999.39,0.0,-1.0,0.0,0.0]
[1780062797738,53.95,72999.58,0.0,-1.0,0.0,0.0]
[1780062798530,53.95,72980.07,0.0,-1.0,0.0,0.0]
[1780062799537,53.95,72975.15,0.0,-1.0,0.0,0.0]
[1780062799744,53.95,72975.15,0.0,-1.0,0.0,0.0]
[1780062800544,53.95,72973.17,0.0,-1.0,0.0,0.0]
[1780062801551,53.95,72971.86,0.0,-1.0,0.0,0.0]
[1780062802191,53.95,72971.86,0.0,-1.0,0.0,0.0]
[1780062802405,53.95,72971.86,0.0,-1.0,0.0,0.0]
[1780062802466,53.95,72971.86,0.0,-1.0,0.0,0.0]
[1780062802476,53.95,72971.86,0.0,-1.0,0.0,0.0]
[1780062802558,53.95,72973.11,0.0,-1.0,0.0,0.0]
[1780062804572,53.95,72975.33,0.0,-1.0,0.0,0.0]
[1780062806307,53.95,72975.4,0.0,-1.0,0.0,0.0]
[1780062806366,53.95,72975.4,0.0,-1.0,0.0,0.0]
[1780062806465,53.95,72975.4,0.0,-1.0,0.0,0.0]
[1780062806586,53.95,72975.78,0.0,-1.0,0.0,0.0]
[1780062808618,53.95,72976.96,0.0,-1.0,0.0,0.0]
[1780062809612,53.95,72965.53,0.0,-1.0,0.0,0.0]
[1780062810619,53.95,72965.35,0.0,-1.0,0.0,0.0]
[1780062811626,53.95,72966.09,0.0,-1.0,0.0,0.0]
[1780062813640,53.95,72962.12,0.0,-1.0,0.0,0.0]
[1780062814650,53.95,72956.98,0.0,-1.0,0.0,0.0]
[1780062815654,53.95,72954.86,0.0,-1.0,0.0,0.0]
[1780062816661,53.95,72957.64,0.0,-1.0,0.0,0.0]
[1780062816803,53.95,72957.64,0.0,-1.0,0.0,0.0]
[1780062816867,53.95,72957.64,0.0,-1.0,0.0,0.0]
[1780062816967,53.95,72957.64,0.0,-1.0,0.0,0.0]
[1780062817668,53.95,72960.56,0.0,-1.0,0.0,0.0]
[1780062818675,53.95,72962.05,0.0,-1.0,0.0,0.0]
[1780062819122,53.95,72962.05,0.0,-1.0,0.0,0.0]
[1780062819216,53.95,72962.05,0.0,-1.0,0.0,0.0]
[1780062819239,53.95,72962.05,0.0,-1.0,0.0,0.0]
[1780062819465,53.95,72962.05,0.0,-1.0,0.0,0.0]
[1780062819682,53.95,72963.46,0.0,-1.0,0.0,0.0]
[1780062821696,53.95,72968.35,0.0,-1.0,0.0,0.0]
[1780062822703,53.95,72976.8,0.0,-1.0,0.0,0.0]
[1780062823710,53.95,72978.5,0.0,-1.0,0.0,0.0]
[1780062824717,53.95,72975.14,0.0,-1.0,0.0,0.0]
[1780062825745,53.95,72975.14,0.0,-1.0,0.0,0.0]
[1780062825851,53.95,72976.15,0.0,-1.0,0.0,0.0]
[1780062825966,53.95,72976.15,0.0,-1.0,0.0,0.0]
[1780062826085,53.95,72976.15,0.0,-1.0,0.0,0.0]
[1780062826093,53.95,72976.15,0.0,-1.0,0.0,0.0]
[1780062826215,53.95,72976.15,0.0,-1.0,0.0,0.0]
[1780062826731,53.95,72976.45,0.0,-1.0,0.0,0.0]
[1780062829761,53.95,72973.86,0.0,-1.0,0.0,0.0]
[1780062830764,53.95,72976.32,0.0,-1.0,0.0,0.0]
[1780062832963,53.95,72976.05,0.0,-1.0,0.0,0.0]
[1780062833027,53.95,72976.05,0.0,-1.0,0.0,0.0]
[1780062833215,53.95,72976.05,0.0,-1.0,0.0,0.0]
[1780062833380,53.95,72976.05,0.0,-1.0,0.0,0.0]
[1780062833467,53.95,72976.05,0.0,-1.0,0.0,0.0]
[1780062833542,53.95,72975.91,0.0,-1.0,0.0,0.0]
[1780062833786,53.95,72984.02,0.0,-1.0,0.0,0.0]
[1780062834793,53.95,72987.1,0.0,-1.0,0.0,0.0]
[1780062835800,53.95,72993.94,0.0,-1.0,0.0,0.0]
[1780062836807,53.95,72996.66,0.0,-1.0,0.0,0.0]
[1780062839829,53.95,72997.96,0.0,-1.0,0.0,0.0]
[1780062840804,53.95,72997.96,0.0,-1.0,0.0,0.0]
[1780062840867,53.95,72997.96,0.0,-1.0,0.0,0.0]
[1780062840965,53.95,72997.96,0.0,-1.0,0.0,0.0]
[1780062841042,53.95,72997.96,0.0,-1.0,0.0,0.0]
[1780062841134,53.95,72997.96,0.0,-1.0,0.0,0.0]
[1780062841216,53.95,72997.96,0.0,-1.0,0.0,0.0]
[1780062841317,53.95,72997.57,0.0,-1.0,0.0,0.0]
[1780062841843,53.95,72999.09,0.0,-1.0,0.0,0.0]
[1780062842877,53.95,73003.12,0.0,-1.0,0.0,0.0]
[1780062843864,53.95,73010.13,0.0,-1.0,0.0,0.0]
[1780062844871,53.95,73007.98,0.0,-1.0,0.0,0.0]
[1780062845878,53.95,73008.12,0.0,-1.0,0.0,0.0]
[1780062846885,53.95,73010.58,0.0,-1.0,0.0,0.0]
[1780062847892,53.95,73013.93,0.0,-1.0,0.0,0.0]
[1780062848899,53.95,73010.0,0.0,-1.0,0.0,0.0]
[1780062850954,53.95,73010.04,0.0,-1.0,0.0,0.0]
[1780062850969,53.95,73010.04,0.0,-1.0,0.0,0.0]
[1780062851032,53.95,73010.04,0.0,-1.0,0.0,0.0]
[1780062851217,53.95,73010.04,0.0,-1.0,0.0,0.0]
[1780062851262,53.95,73006.55,0.0,-1.0,0.0,0.0]
[1780062852074,53.95,73006.55,0.0,-1.0,0.0,0.0]
[1780062852185,53.95,73006.55,0.0,-1.0,0.0,0.0]
[1780062852215,53.95,73006.55,0.0,-1.0,0.0,0.0]
[1780062852280,53.95,73014.04,0.0,-1.0,0.0,0.0]
[1780062852927,53.95,73009.32,0.0,-1.0,0.0,0.0]
[1780062854769,53.95,73009.32,0.0,-1.0,0.0,0.0]
[1780062854781,53.95,73009.32,0.0,-1.0,0.0,0.0]
[1780062853934,53.95,73007.49,0.0,-1.0,0.0,0.0]
[1780062854908,53.95,73007.49,0.0,-1.0,0.0,0.0]
[1780062854965,53.95,73007.49,0.0,-1.0,0.0,0.0]
[1780062855038,53.95,73007.49,0.0,-1.0,0.0,0.0]
[1780062855215,53.95,73007.49,0.0,-1.0,0.0,0.0]
[1780062855273,53.95,73008.62,0.0,-1.0,0.0,0.0]
[1780062855948,53.95,73002.42,0.0,-1.0,0.0,0.0]
[1780062857797,53.95,73002.42,0.0,-1.0,0.0,0.0]
[1780062857878,53.95,73001.55,0.0,-1.0,0.0,0.0]
[1780062857965,53.95,73001.55,0.0,-1.0,0.0,0.0]
[1780062858103,53.95,73001.55,0.0,-1.0,0.0,0.0]
[1780062858187,53.95,73002.25,0.0,-1.0,0.0,0.0]
[1780062859967,53.95,73002.75,0.0,-1.0,0.0,0.0]
[1780062860072,53.95,73002.75,0.0,-1.0,0.0,0.0]
[1780062860135,53.95,73003.03,0.0,-1.0,0.0,0.0]
[1780062860983,53.95,73000.35,0.0,-1.0,0.0,0.0]
[1780062862562,53.95,73000.35,0.0,-1.0,0.0,0.0]
[1780062862720,53.95,73000.35,0.0,-1.0,0.0,0.0]
[1780062862719,53.95,72991.34,0.0,-1.0,0.0,0.0]
[1780062862832,53.95,72991.34,0.0,-1.0,0.0,0.0]
[1780062862841,53.95,72991.34,0.0,-1.0,0.0,0.0]
[1780062862965,53.95,72991.34,0.0,-1.0,0.0,0.0]
[1780062864010,53.95,72985.66,0.0,-1.0,0.0,0.0]
[1780062865622,53.95,72983.13,0.0,-1.0,0.0,0.0]
[1780062865964,53.95,72983.13,0.0,-1.0,0.0,0.0]
[1780062866173,53.95,72983.13,0.0,-1.0,0.0,0.0]
[1780062866274,53.95,72984.35,0.0,-1.0,0.0,0.0]
[1780062867965,53.95,72984.4,0.0,-1.0,0.0,0.0]
[1780062868204,53.95,72984.4,0.0,-1.0,0.0,0.0]
[1780062868228,53.95,72984.77,0.0,-1.0,0.0,0.0]
[1780062869039,53.95,72983.31,0.0,-1.0,0.0,0.0]
[1780062870883,53.95,72983.37,0.0,-1.0,0.0,0.0]
[1780062870966,53.95,72983.37,0.0,-1.0,0.0,0.0]
[1780062870981,53.95,72983.37,0.0,-1.0,0.0,0.0]
[1780062871215,53.95,72983.37,0.0,-1.0,0.0,0.0]
[1780062871242,53.95,72986.61,0.0,-1.0,0.0,0.0]
[1780062871965,53.95,72986.61,0.0,-1.0,0.0,0.0]
[1780062872150,53.95,72986.61,0.0,-1.0,0.0,0.0]
[1780062872168,53.95,72992.04,0.0,-1.0,0.0,0.0]
[1780062873966,53.95,72992.55,0.0,-1.0,0.0,0.0]
[1780062874111,53.95,72992.55,0.0,-1.0,0.0,0.0]
[1780062874208,53.95,72992.95,0.0,-1.0,0.0,0.0]
[1780062875084,53.95,73000.25,0.0,-1.0,0.0,0.0]
[1780062875965,53.95,73000.25,0.0,-1.0,0.0,0.0]
[1780062876100,53.95,73000.25,0.0,-1.0,0.0,0.0]
[1780062876124,53.95,73003.49,0.0,-1.0,0.0,0.0]
[1780062877506,53.95,73003.49,0.0,-1.0,0.0,0.0]
[1780062877513,53.95,73003.49,0.0,-1.0,0.0,0.0]
[1780062877717,53.95,73003.49,0.0,-1.0,0.0,0.0]
[1780062879966,53.95,73004.28,0.0,-1.0,0.0,0.0]
[1780062880276,53.95,73004.28,0.0,-1.0,0.0,0.0]
[1780062880322,53.95,73006.26,0.0,-1.0,0.0,0.0]
[1780062881966,53.95,73006.48,0.0,-1.0,0.0,0.0]
[1780062882063,53.95,73006.48,0.0,-1.0,0.0,0.0]
[1780062882767,53.95,73006.48,0.0,-1.0,0.0,0.0]
[1780062882813,53.95,73005.87,0.0,-1.0,0.0,0.0]
[1780062882846,53.95,73005.87,0.0,-1.0,0.0,0.0]
[1780062882965,53.95,73005.87,0.0,-1.0,0.0,0.0]
[1780062883603,53.95,73007.11,0.0,-1.0,0.0,0.0]
[1780062885965,53.95,73006.93,0.0,-1.0,0.0,0.0]
[1780062886153,53.95,73006.93,0.0,-1.0,0.0,0.0]
[1780062886161,53.95,73007.67,0.0,-1.0,0.0,0.0]
[1780062887965,53.95,73007.59,0.0,-1.0,0.0,0.0]
[1780062888128,53.95,73007.59,0.0,-1.0,0.0,0.0]
[1780062888175,53.95,73012.45,0.0,-1.0,0.0,0.0]
[1780062889182,53.95,73014.45,0.0,-1.0,0.0,0.0]
[1780062889965,53.95,73014.45,0.0,-1.0,0.0,0.0]
[1780062889991,53.95,73014.45,0.0,-1.0,0.0,0.0]
[1780062890000,53.95,73014.45,0.0,-1.0,0.0,0.0]
[1780062890133,53.95,73014.45,0.0,-1.0,0.0,0.0]
[1780062890216,53.95,73014.45,0.0,-1.0,0.0,0.0]
[1780062890278,53.95,73013.78,0.0,-1.0,0.0,0.0]
[1780062891196,53.95,73011.11,0.0,-1.0,0.0,0.0]
[1780062891966,53.95,73011.11,0.0,-1.0,0.0,0.0]
[1780062892139,53.95,73011.11,0.0,-1.0,0.0,0.0]
[1780062892203,53.95,73008.05,0.0,-1.0,0.0,0.0]
[1780062894217,53.95,73009.51,0.0,-1.0,0.0,0.0]
[1780062895050,53.95,73009.51,0.0,-1.0,0.0,0.0]
[1780062895138,53.95,73009.51,0.0,-1.0,0.0,0.0]
[1780062895215,53.95,73009.51,0.0,-1.0,0.0,0.0]
[1780062895262,53.95,73009.51,0.0,-1.0,0.0,0.0]
[1780062895478,53.95,73009.51,0.0,-1.0,0.0,0.0]
[1780062895547,53.95,73009.51,0.0,-1.0,0.0,0.0]
[1780062895716,53.95,73009.51,0.0,-1.0,0.0,0.0]
[1780062895774,53.95,73013.09,0.0,-1.0,0.0,0.0]
[1780062897238,53.95,73014.88,0.0,-1.0,0.0,0.0]
[1780062897965,53.95,73014.88,0.0,-1.0,0.0,0.0]
[1780062898109,53.95,73014.88,0.0,-1.0,0.0,0.0]
[1780062898245,53.95,73015.79,0.0,-1.0,0.0,0.0]
[1780062901270,53.95,73014.37,0.0,-1.0,0.0,0.0]
[1780062901986,53.95,73014.37,0.0,-1.0,0.0,0.0]
[1780062902348,53.95,73014.37,0.0,-1.0,0.0,0.0]
[1780062902440,53.95,73024.57,0.0,-1.0,0.0,0.0]
[1780062903309,53.95,73020.71,0.0,-1.0,0.0,0.0]
[1780062904318,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780062905205,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780062905215,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780062905268,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780062905801,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780062905802,53.95,73021.34,0.0,-1.0,0.0,0.0]
[1780062905866,53.95,73021.34,0.0,-1.0,0.0,0.0]
[1780062905965,53.95,73021.34,0.0,-1.0,0.0,0.0]
[1780062907973,53.95,73020.91,0.0,-1.0,0.0,0.0]
[1780062908065,53.95,73020.91,0.0,-1.0,0.0,0.0]
[1780062908344,53.95,73021.89,0.0,-1.0,0.0,0.0]
[1780062909352,53.95,73023.44,0.0,-1.0,0.0,0.0]
[1780062909966,53.95,73023.44,0.0,-1.0,0.0,0.0]
[1780062909997,53.95,73023.44,0.0,-1.0,0.0,0.0]
[1780062910567,53.95,73023.44,0.0,-1.0,0.0,0.0]
[1780062910577,53.95,73023.44,0.0,-1.0,0.0,0.0]
[1780062910720,53.95,73023.44,0.0,-1.0,0.0,0.0]
[1780062910745,53.95,73023.44,0.0,-1.0,0.0,0.0]
[1780062910772,53.95,73024.61,0.0,-1.0,0.0,0.0]
[1780062911965,53.95,73025.03,0.0,-1.0,0.0,0.0]
[1780062911972,53.95,73025.03,0.0,-1.0,0.0,0.0]
[1780062912372,53.95,73026.65,0.0,-1.0,0.0,0.0]
[1780062913816,53.95,73026.65,0.0,-1.0,0.0,0.0]
[1780062913379,53.95,73036.98,0.0,-1.0,0.0,0.0]
[1780062914415,53.95,73036.98,0.0,-1.0,0.0,0.0]
[1780062914474,53.95,73050.37,0.0,-1.0,0.0,0.0]
[1780062915393,53.95,73051.72,0.0,-1.0,0.0,0.0]
[1780062915967,53.95,73051.72,0.0,-1.0,0.0,0.0]
[1780062916295,53.95,73051.72,0.0,-1.0,0.0,0.0]
[1780062916400,53.95,73051.69,0.0,-1.0,0.0,0.0]
[1780062917407,53.95,73053.57,0.0,-1.0,0.0,0.0]
[1780062919966,53.95,73053.86,0.0,-1.0,0.0,0.0]
[1780062920159,53.95,73053.86,0.0,-1.0,0.0,0.0]
[1780062920428,53.95,73054.28,0.0,-1.0,0.0,0.0]
[1780062921965,53.95,73054.22,0.0,-1.0,0.0,0.0]
[1780062922081,53.95,73054.22,0.0,-1.0,0.0,0.0]
[1780062922442,53.95,73052.81,0.0,-1.0,0.0,0.0]
[1780062923449,53.95,73048.5,0.0,-1.0,0.0,0.0]
[1780062924456,53.95,73046.2,0.0,-1.0,0.0,0.0]
[1780062925732,53.95,73046.2,0.0,-1.0,0.0,0.0]
[1780062925800,53.95,73046.2,0.0,-1.0,0.0,0.0]
[1780062925817,53.95,73042.47,0.0,-1.0,0.0,0.0]
[1780062925968,53.95,73042.47,0.0,-1.0,0.0,0.0]
[1780062926059,53.95,73042.47,0.0,-1.0,0.0,0.0]
[1780062926470,53.95,73042.06,0.0,-1.0,0.0,0.0]
[1780062928832,53.95,73042.68,0.0,-1.0,0.0,0.0]
[1780062928843,53.95,73042.68,0.0,-1.0,0.0,0.0]
[1780062928867,53.95,73048.3,0.0,-1.0,0.0,0.0]
[1780062928964,53.95,73048.3,0.0,-1.0,0.0,0.0]
[1780062928974,53.95,73048.3,0.0,-1.0,0.0,0.0]
[1780062929240,53.95,73048.3,0.0,-1.0,0.0,0.0]
[1780062929406,53.95,73048.3,0.0,-1.0,0.0,0.0]
[1780062929466,53.95,73048.3,0.0,-1.0,0.0,0.0]
[1780062929541,53.95,73048.3,0.0,-1.0,0.0,0.0]
[1780062929552,53.95,73051.69,0.0,-1.0,0.0,0.0]
[1780062931505,53.95,73052.22,0.0,-1.0,0.0,0.0]
[1780062931966,53.95,73052.22,0.0,-1.0,0.0,0.0]
[1780062932303,53.95,73052.22,0.0,-1.0,0.0,0.0]
[1780062932512,53.95,73051.9,0.0,-1.0,0.0,0.0]
[1780062935976,53.95,73052.53,0.0,-1.0,0.0,0.0]
[1780062936202,53.95,73052.53,0.0,-1.0,0.0,0.0]
[1780062936540,53.95,73054.3,0.0,-1.0,0.0,0.0]
[1780062937547,53.95,73057.86,0.0,-1.0,0.0,0.0]
[1780062937967,53.95,73057.86,0.0,-1.0,0.0,0.0]
[1780062938066,53.95,73057.86,0.0,-1.0,0.0,0.0]
[1780062938555,53.95,73060.32,0.0,-1.0,0.0,0.0]
[1780062941966,53.95,73060.04,0.0,-1.0,0.0,0.0]
[1780062942122,53.95,73060.04,0.0,-1.0,0.0,0.0]
[1780062942352,53.95,73060.04,0.0,-1.0,0.0,0.0]
[1780062942465,53.95,73060.04,0.0,-1.0,0.0,0.0]
[1780062942654,53.95,73060.04,0.0,-1.0,0.0,0.0]
[1780062942675,53.95,73057.24,0.0,-1.0,0.0,0.0]
[1780062943590,53.95,73056.28,0.0,-1.0,0.0,0.0]
[1780062944879,53.95,73056.28,0.0,-1.0,0.0,0.0]
[1780062944597,53.95,73061.64,0.0,-1.0,0.0,0.0]
[1780062944965,53.95,73061.64,0.0,-1.0,0.0,0.0]
[1780062945065,53.95,73061.64,0.0,-1.0,0.0,0.0]
[1780062945604,53.95,73063.12,0.0,-1.0,0.0,0.0]
[1780062946611,53.95,73063.79,0.0,-1.0,0.0,0.0]
[1780062947966,53.95,73063.31,0.0,-1.0,0.0,0.0]
[1780062948098,53.95,73063.31,0.0,-1.0,0.0,0.0]
[1780062948627,53.95,73061.3,0.0,-1.0,0.0,0.0]
[1780062948979,53.95,73061.3,0.0,-1.0,0.0,0.0]
[1780062949634,53.95,73045.31,0.0,-1.0,0.0,0.0]
[1780062950105,53.95,73045.31,0.0,-1.0,0.0,0.0]
[1780062950761,53.95,73042.52,0.0,-1.0,0.0,0.0]
[1780062951967,53.95,73042.35,0.0,-1.0,0.0,0.0]
[1780062952176,53.95,73042.35,0.0,-1.0,0.0,0.0]
[1780062952655,53.95,73043.77,0.0,-1.0,0.0,0.0]
[1780062953662,53.95,73041.24,0.0,-1.0,0.0,0.0]
[1780062954669,53.95,73039.37,0.0,-1.0,0.0,0.0]
[1780062954930,53.95,73039.37,0.0,-1.0,0.0,0.0]
[1780062954965,53.95,73039.37,0.0,-1.0,0.0,0.0]
[1780062955088,53.95,73039.37,0.0,-1.0,0.0,0.0]
[1780062957966,53.95,73039.88,0.0,-1.0,0.0,0.0]
[1780062958210,53.95,73039.88,0.0,-1.0,0.0,0.0]
[1780062959704,53.95,73045.37,0.0,-1.0,0.0,0.0]
[1780062959966,53.95,73045.37,0.0,-1.0,0.0,0.0]
[1780062960077,53.95,73045.37,0.0,-1.0,0.0,0.0]
[1780062960711,53.95,73046.52,0.0,-1.0,0.0,0.0]
[1780062961720,53.95,73054.57,0.0,-1.0,0.0,0.0]
[1780062962726,53.95,73058.46,0.0,-1.0,0.0,0.0]
[1780062963733,53.95,73057.44,0.0,-1.0,0.0,0.0]
[1780062963965,53.95,73057.44,0.0,-1.0,0.0,0.0]
[1780062964087,53.95,73057.44,0.0,-1.0,0.0,0.0]
[1780062965973,53.95,73057.05,0.0,-1.0,0.0,0.0]
[1780062966105,53.95,73057.05,0.0,-1.0,0.0,0.0]
[1780062968768,53.95,73055.74,0.0,-1.0,0.0,0.0]
[1780062969775,53.95,73066.33,0.0,-1.0,0.0,0.0]
[1780062970782,53.95,73067.12,0.0,-1.0,0.0,0.0]
[1780062971789,53.95,73068.34,0.0,-1.0,0.0,0.0]
[1780062972798,53.95,73075.28,0.0,-1.0,0.0,0.0]
[1780062973805,53.95,73078.62,0.0,-1.0,0.0,0.0]
[1780062974824,53.95,73077.84,0.0,-1.0,0.0,0.0]
[1780062975828,53.95,73081.46,0.0,-1.0,0.0,0.0]
[1780062977844,53.95,73084.86,0.0,-1.0,0.0,0.0]
[1780062978850,53.95,73088.22,0.0,-1.0,0.0,0.0]
[1780062980864,53.95,73095.44,0.0,-1.0,0.0,0.0]
[1780062981871,53.95,73096.25,0.0,-1.0,0.0,0.0]
[1780062982878,53.95,73093.79,0.0,-1.0,0.0,0.0]
[1780062983318,53.95,73093.79,0.0,-1.0,0.0,0.0]
[1780062988921,53.95,73088.83,0.0,-1.0,0.0,0.0]
[1780062989928,53.95,73087.04,0.0,-1.0,0.0,0.0]
[1780062991942,53.95,73094.97,0.0,-1.0,0.0,0.0]
[1780062992949,53.95,73100.71,0.0,-1.0,0.0,0.0]
[1780062993956,53.95,73099.05,0.0,-1.0,0.0,0.0]
[1780062994963,53.95,73092.65,0.0,-1.0,0.0,0.0]
[1780062995970,53.95,73088.69,0.0,-1.0,0.0,0.0]
[1780062996978,53.95,73084.19,0.0,-1.0,0.0,0.0]
[1780062997986,53.95,73085.19,0.0,-1.0,0.0,0.0]
[1780063003020,53.95,73084.67,0.0,-1.0,0.0,0.0]
[1780063004029,53.95,73083.98,0.0,-1.0,0.0,0.0]
[1780063005035,53.95,73076.4,0.0,-1.0,0.0,0.0]
[1780063007049,53.95,73078.0,0.0,-1.0,0.0,0.0]
[1780063008060,53.95,73077.25,0.0,-1.0,0.0,0.0]
[1780063009064,53.95,73078.09,0.0,-1.0,0.0,0.0]
[1780063011123,53.95,73083.3,0.0,-1.0,0.0,0.0]
[1780063014144,53.95,73084.07,0.0,-1.0,0.0,0.0]
[1780063015151,53.95,73081.95,0.0,-1.0,0.0,0.0]
[1780063019179,53.95,73080.91,0.0,-1.0,0.0,0.0]
[1780063021193,53.95,73084.35,0.0,-1.0,0.0,0.0]
[1780063022200,53.95,73085.67,0.0,-1.0,0.0,0.0]
[1780063023207,53.95,73084.56,0.0,-1.0,0.0,0.0]
[1780063024677,53.95,73084.56,0.0,-1.0,0.0,0.0]
[1780063024778,53.95,73097.88,0.0,-1.0,0.0,0.0]
[1780063025967,53.95,73097.88,0.0,-1.0,0.0,0.0]
[1780063025221,53.95,73102.85,0.0,-1.0,0.0,0.0]
[1780063027235,53.95,73100.34,0.0,-1.0,0.0,0.0]
[1780063028242,53.95,73098.35,0.0,-1.0,0.0,0.0]
[1780063029249,53.95,73083.98,0.0,-1.0,0.0,0.0]
[1780063030952,53.95,73083.98,0.0,-1.0,0.0,0.0]
[1780063030256,53.95,73076.38,0.0,-1.0,0.0,0.0]
[1780063031263,53.95,73077.31,0.0,-1.0,0.0,0.0]
[1780063032291,53.95,73077.31,0.0,-1.0,0.0,0.0]
[1780063032328,53.95,73077.31,0.0,-1.0,0.0,0.0]
[1780063032989,53.95,73077.3,0.0,-1.0,0.0,0.0]
[1780063036298,53.95,73079.2,0.0,-1.0,0.0,0.0]
[1780063037305,53.95,73080.02,0.0,-1.0,0.0,0.0]
[1780063039319,53.95,73078.97,0.0,-1.0,0.0,0.0]
[1780063042439,53.95,73078.86,0.0,-1.0,0.0,0.0]
[1780063042465,53.95,73078.86,0.0,-1.0,0.0,0.0]
[1780063042521,53.95,73078.86,0.0,-1.0,0.0,0.0]
[1780063042718,53.95,73078.86,0.0,-1.0,0.0,0.0]
[1780063042772,53.95,73077.9,0.0,-1.0,0.0,0.0]
[1780063043665,53.95,73077.9,0.0,-1.0,0.0,0.0]
[1780063043695,53.95,73082.69,0.0,-1.0,0.0,0.0]
[1780063044548,53.95,73082.69,0.0,-1.0,0.0,0.0]
[1780063044577,53.95,73096.18,0.0,-1.0,0.0,0.0]
[1780063045738,53.95,73096.18,0.0,-1.0,0.0,0.0]
[1780063045757,53.95,73096.18,0.0,-1.0,0.0,0.0]
[1780063045965,53.95,73096.18,0.0,-1.0,0.0,0.0]
[1780063045847,53.95,73098.51,0.0,-1.0,0.0,0.0]
[1780063047380,53.95,73099.36,0.0,-1.0,0.0,0.0]
[1780063048387,53.95,73098.23,0.0,-1.0,0.0,0.0]
[1780063050401,53.95,73101.31,0.0,-1.0,0.0,0.0]
[1780063051408,53.95,73102.51,0.0,-1.0,0.0,0.0]
[1780063052340,53.95,73102.51,0.0,-1.0,0.0,0.0]
[1780063052466,53.95,73102.51,0.0,-1.0,0.0,0.0]
[1780063052476,53.95,73102.51,0.0,-1.0,0.0,0.0]
[1780063052717,53.95,73102.51,0.0,-1.0,0.0,0.0]
[1780063052818,53.95,73101.98,0.0,-1.0,0.0,0.0]
[1780063054429,53.95,73100.18,0.0,-1.0,0.0,0.0]
[1780063057431,53.95,73100.27,0.0,-1.0,0.0,0.0]
[1780063057467,53.95,73100.27,0.0,-1.0,0.0,0.0]
[1780063057578,53.95,73100.27,0.0,-1.0,0.0,0.0]
[1780063057718,53.95,73100.27,0.0,-1.0,0.0,0.0]
[1780063057766,53.95,73101.84,0.0,-1.0,0.0,0.0]
[1780063058457,53.95,73101.13,0.0,-1.0,0.0,0.0]
[1780063059464,53.95,73097.37,0.0,-1.0,0.0,0.0]
[1780063060471,53.95,73096.78,0.0,-1.0,0.0,0.0]
[1780063061054,53.95,73096.78,0.0,-1.0,0.0,0.0]
[1780063061130,53.95,73096.78,0.0,-1.0,0.0,0.0]
[1780063061218,53.95,73096.78,0.0,-1.0,0.0,0.0]
[1780063061478,53.95,73097.66,0.0,-1.0,0.0,0.0]
[1780063063492,53.95,73105.82,0.0,-1.0,0.0,0.0]
[1780063064499,53.95,73108.43,0.0,-1.0,0.0,0.0]
[1780063065258,53.95,73108.43,0.0,-1.0,0.0,0.0]
[1780063065422,53.95,73108.43,0.0,-1.0,0.0,0.0]
[1780063065506,53.95,73109.53,0.0,-1.0,0.0,0.0]
[1780063067086,53.95,73109.39,0.0,-1.0,0.0,0.0]
[1780063070541,53.95,73110.14,0.0,-1.0,0.0,0.0]
[1780063071549,53.95,73114.67,0.0,-1.0,0.0,0.0]
[1780063072555,53.95,73126.57,0.0,-1.0,0.0,0.0]
[1780063073562,53.95,73130.04,0.0,-1.0,0.0,0.0]
[1780063074569,53.95,73128.31,0.0,-1.0,0.0,0.0]
[1780063075576,53.95,73126.63,0.0,-1.0,0.0,0.0]
[1780063078731,53.95,73126.17,0.0,-1.0,0.0,0.0]
[1780063078848,53.95,73126.17,0.0,-1.0,0.0,0.0]
[1780063078966,53.95,73126.17,0.0,-1.0,0.0,0.0]
[1780063080611,53.95,73122.22,0.0,-1.0,0.0,0.0]
[1780063081618,53.95,73119.5,0.0,-1.0,0.0,0.0]
[1780063082625,53.95,73117.64,0.0,-1.0,0.0,0.0]
[1780063083632,53.95,73115.43,0.0,-1.0,0.0,0.0]
[1780063084115,53.95,73115.43,0.0,-1.0,0.0,0.0]
[1780063084160,53.95,73115.43,0.0,-1.0,0.0,0.0]
[1780063084217,53.95,73115.43,0.0,-1.0,0.0,0.0]
[1780063084639,53.95,73116.3,0.0,-1.0,0.0,0.0]
[1780063086653,53.95,73115.7,0.0,-1.0,0.0,0.0]
[1780063087661,53.95,73116.61,0.0,-1.0,0.0,0.0]
[1780063088668,53.95,73115.93,0.0,-1.0,0.0,0.0]
[1780063089675,53.95,73115.13,0.0,-1.0,0.0,0.0]
[1780063090682,53.95,73114.53,0.0,-1.0,0.0,0.0]
[1780063091095,53.95,73114.53,0.0,-1.0,0.0,0.0]
[1780063091106,53.95,73114.53,0.0,-1.0,0.0,0.0]
[1780063091217,53.95,73114.53,0.0,-1.0,0.0,0.0]
[1780063093721,53.95,73111.2,0.0,-1.0,0.0,0.0]
[1780063094727,53.95,73109.9,0.0,-1.0,0.0,0.0]
[1780063095663,53.95,73109.9,0.0,-1.0,0.0,0.0]
[1780063095719,53.95,73109.9,0.0,-1.0,0.0,0.0]
[1780063095735,53.95,73109.9,0.0,-1.0,0.0,0.0]
[1780063095964,53.95,73109.9,0.0,-1.0,0.0,0.0]
[1780063096052,53.95,73109.16,0.0,-1.0,0.0,0.0]
[1780063096741,53.95,73101.48,0.0,-1.0,0.0,0.0]
[1780063097748,53.95,73100.93,0.0,-1.0,0.0,0.0]
[1780063098755,53.95,73098.66,0.0,-1.0,0.0,0.0]
[1780063100986,53.95,73099.12,0.0,-1.0,0.0,0.0]
[1780063101050,53.95,73099.12,0.0,-1.0,0.0,0.0]
[1780063101215,53.95,73099.15,0.0,-1.0,0.0,0.0]
[1780063101776,53.95,73099.71,0.0,-1.0,0.0,0.0]
[1780063102783,53.95,73098.99,0.0,-1.0,0.0,0.0]
[1780063103790,53.95,73096.32,0.0,-1.0,0.0,0.0]
[1780063104797,53.95,73096.87,0.0,-1.0,0.0,0.0]
[1780063105753,53.95,73096.87,0.0,-1.0,0.0,0.0]
[1780063105858,53.95,73096.87,0.0,-1.0,0.0,0.0]
[1780063105965,53.95,73096.87,0.0,-1.0,0.0,0.0]
[1780063106811,53.95,73095.69,0.0,-1.0,0.0,0.0]
[1780063107818,53.95,73096.46,0.0,-1.0,0.0,0.0]
[1780063109832,53.95,73095.83,0.0,-1.0,0.0,0.0]
[1780063111846,53.95,73095.81,0.0,-1.0,0.0,0.0]
[1780063112853,53.95,73095.27,0.0,-1.0,0.0,0.0]
[1780063114867,53.95,73094.24,0.0,-1.0,0.0,0.0]
[1780063116883,53.95,73088.94,0.0,-1.0,0.0,0.0]
[1780063117890,53.95,73085.73,0.0,-1.0,0.0,0.0]
[1780063118897,53.95,73089.82,0.0,-1.0,0.0,0.0]
[1780063119904,53.95,73091.07,0.0,-1.0,0.0,0.0]
[1780063121031,53.95,73091.07,0.0,-1.0,0.0,0.0]
[1780063121159,53.95,73091.17,0.0,-1.0,0.0,0.0]
[1780063121222,53.95,73091.17,0.0,-1.0,0.0,0.0]
[1780063121918,53.95,73092.04,0.0,-1.0,0.0,0.0]
[1780063123932,53.95,73091.42,0.0,-1.0,0.0,0.0]
[1780063125946,53.95,73092.35,0.0,-1.0,0.0,0.0]
[1780063126747,53.95,73092.35,0.0,-1.0,0.0,0.0]
[1780063126863,53.95,73092.35,0.0,-1.0,0.0,0.0]
[1780063126967,53.95,73092.35,0.0,-1.0,0.0,0.0]
[1780063131987,53.95,73091.37,0.0,-1.0,0.0,0.0]
[1780063132890,53.95,73091.37,0.0,-1.0,0.0,0.0]
[1780063132965,53.95,73091.37,0.0,-1.0,0.0,0.0]
[1780063133000,53.95,73091.37,0.0,-1.0,0.0,0.0]
[1780063133218,53.95,73091.39,0.0,-1.0,0.0,0.0]
[1780063135009,53.95,73089.4,0.0,-1.0,0.0,0.0]
[1780063140044,53.95,73089.67,0.0,-1.0,0.0,0.0]
[1780063142058,53.95,73089.02,0.0,-1.0,0.0,0.0]
[1780063143065,53.95,73083.71,0.0,-1.0,0.0,0.0]
[1780063144072,53.95,73085.13,0.0,-1.0,0.0,0.0]
[1780063144260,53.95,73085.13,0.0,-1.0,0.0,0.0]
[1780063144410,53.95,73085.13,0.0,-1.0,0.0,0.0]
[1780063144465,53.95,73085.13,0.0,-1.0,0.0,0.0]
[1780063145079,53.95,73083.25,0.0,-1.0,0.0,0.0]
[1780063148100,53.95,73081.9,0.0,-1.0,0.0,0.0]
[1780063149107,53.95,73083.18,0.0,-1.0,0.0,0.0]
[1780063150115,53.95,73084.46,0.0,-1.0,0.0,0.0]
[1780063150515,53.95,73084.46,0.0,-1.0,0.0,0.0]
[1780063150573,53.95,73084.46,0.0,-1.0,0.0,0.0]
[1780063150727,53.95,73084.46,0.0,-1.0,0.0,0.0]
[1780063151122,53.95,73085.02,0.0,-1.0,0.0,0.0]
[1780063152129,53.95,73084.01,0.0,-1.0,0.0,0.0]
[1780063154144,53.95,73082.38,0.0,-1.0,0.0,0.0]
[1780063155150,53.95,73081.61,0.0,-1.0,0.0,0.0]
[1780063157166,53.95,73076.93,0.0,-1.0,0.0,0.0]
[1780063158174,53.95,73076.12,0.0,-1.0,0.0,0.0]
[1780063159321,53.95,73076.12,0.0,-1.0,0.0,0.0]
[1780063159331,53.95,73076.12,0.0,-1.0,0.0,0.0]
[1780063159465,53.95,73076.12,0.0,-1.0,0.0,0.0]
[1780063159533,53.95,73075.4,0.0,-1.0,0.0,0.0]
[1780063162201,53.95,73073.47,0.0,-1.0,0.0,0.0]
[1780063164221,53.95,73068.04,0.0,-1.0,0.0,0.0]
[1780063165227,53.95,73063.07,0.0,-1.0,0.0,0.0]
[1780063166234,53.95,73060.73,0.0,-1.0,0.0,0.0]
[1780063167241,53.95,73057.67,0.0,-1.0,0.0,0.0]
[1780063168248,53.95,73051.01,0.0,-1.0,0.0,0.0]
[1780063169255,53.95,73039.13,0.0,-1.0,0.0,0.0]
[1780063170262,53.95,73037.81,0.0,-1.0,0.0,0.0]
[1780063171269,53.95,73037.63,0.0,-1.0,0.0,0.0]
[1780063172276,53.95,73033.93,0.0,-1.0,0.0,0.0]
[1780063173638,53.95,73033.93,0.0,-1.0,0.0,0.0]
[1780063173728,53.95,73033.93,0.0,-1.0,0.0,0.0]
[1780063173850,53.95,73033.93,0.0,-1.0,0.0,0.0]
[1780063173951,53.95,73032.52,0.0,-1.0,0.0,0.0]
[1780063176305,53.95,73031.11,0.0,-1.0,0.0,0.0]
[1780063179326,53.95,73030.21,0.0,-1.0,0.0,0.0]
[1780063180333,53.95,73029.74,0.0,-1.0,0.0,0.0]
[1780063182348,53.95,73028.27,0.0,-1.0,0.0,0.0]
[1780063183937,53.95,73028.27,0.0,-1.0,0.0,0.0]
[1780063183964,53.95,73028.27,0.0,-1.0,0.0,0.0]
[1780063184059,53.95,73028.27,0.0,-1.0,0.0,0.0]
[1780063184157,53.95,73028.8,0.0,-1.0,0.0,0.0]
[1780063184214,53.95,73028.8,0.0,-1.0,0.0,0.0]
[1780063184362,53.95,73029.33,0.0,-1.0,0.0,0.0]
[1780063185369,53.95,73028.13,0.0,-1.0,0.0,0.0]
[1780063187382,53.95,73027.61,0.0,-1.0,0.0,0.0]
[1780063188960,53.95,73027.61,0.0,-1.0,0.0,0.0]
[1780063188965,53.95,73027.61,0.0,-1.0,0.0,0.0]
[1780063189021,53.95,73027.61,0.0,-1.0,0.0,0.0]
[1780063189061,53.95,73028.86,0.0,-1.0,0.0,0.0]
[1780063189219,53.95,73028.86,0.0,-1.0,0.0,0.0]
[1780063189397,53.95,73028.36,0.0,-1.0,0.0,0.0]
[1780063190717,53.95,73029.2,0.0,-1.0,0.0,0.0]
[1780063195710,53.95,73028.79,0.0,-1.0,0.0,0.0]
[1780063195716,53.95,73028.79,0.0,-1.0,0.0,0.0]
[1780063195856,53.95,73028.79,0.0,-1.0,0.0,0.0]
[1780063195966,53.95,73028.79,0.0,-1.0,0.0,0.0]
[1780063196067,53.95,73025.72,0.0,-1.0,0.0,0.0]
[1780063196446,53.95,73024.48,0.0,-1.0,0.0,0.0]
[1780063197453,53.95,73027.54,0.0,-1.0,0.0,0.0]
[1780063198460,53.95,73028.84,0.0,-1.0,0.0,0.0]
[1780063199467,53.95,73038.49,0.0,-1.0,0.0,0.0]
[1780063200501,53.95,73041.84,0.0,-1.0,0.0,0.0]
[1780063201487,53.95,73052.89,0.0,-1.0,0.0,0.0]
[1780063202494,53.95,73055.47,0.0,-1.0,0.0,0.0]
[1780063205523,53.95,73063.36,0.0,-1.0,0.0,0.0]
[1780063206523,53.95,73062.49,0.0,-1.0,0.0,0.0]
[1780063207530,53.95,73044.86,0.0,-1.0,0.0,0.0]
[1780063208537,53.95,73043.74,0.0,-1.0,0.0,0.0]
[1780063209545,53.95,73044.62,0.0,-1.0,0.0,0.0]
[1780063210888,53.95,73042.99,0.0,-1.0,0.0,0.0]
[1780063211240,53.95,73042.99,0.0,-1.0,0.0,0.0]
[1780063211411,53.95,73042.99,0.0,-1.0,0.0,0.0]
[1780063211465,53.95,73042.99,0.0,-1.0,0.0,0.0]
[1780063211559,53.95,73042.44,0.0,-1.0,0.0,0.0]
[1780063212566,53.95,73037.7,0.0,-1.0,0.0,0.0]
[1780063213573,53.95,73038.93,0.0,-1.0,0.0,0.0]
[1780063214580,53.95,73039.57,0.0,-1.0,0.0,0.0]
[1780063215386,53.95,73039.57,0.0,-1.0,0.0,0.0]
[1780063215443,53.95,73039.57,0.0,-1.0,0.0,0.0]
[1780063215464,53.95,73039.57,0.0,-1.0,0.0,0.0]
[1780063215587,53.95,73038.25,0.0,-1.0,0.0,0.0]
[1780063217601,53.95,73039.18,0.0,-1.0,0.0,0.0]
[1780063222636,53.95,73038.9,0.0,-1.0,0.0,0.0]
[1780063223643,53.95,73046.21,0.0,-1.0,0.0,0.0]
[1780063224395,53.95,73046.21,0.0,-1.0,0.0,0.0]
[1780063224465,53.95,73046.21,0.0,-1.0,0.0,0.0]
[1780063224475,53.95,73046.21,0.0,-1.0,0.0,0.0]
[1780063224714,53.95,73046.21,0.0,-1.0,0.0,0.0]
[1780063224774,53.95,73046.21,0.0,-1.0,0.0,0.0]
[1780063224875,53.95,73045.76,0.0,-1.0,0.0,0.0]
[1780063225836,53.95,73045.76,0.0,-1.0,0.0,0.0]
[1780063225948,53.95,73048.35,0.0,-1.0,0.0,0.0]
[1780063227170,53.95,73048.35,0.0,-1.0,0.0,0.0]
[1780063226668,53.95,73067.51,0.0,-1.0,0.0,0.0]
[1780063227680,53.95,73067.51,0.0,-1.0,0.0,0.0]
[1780063227747,53.95,73067.51,0.0,-1.0,0.0,0.0]
[1780063227821,53.95,73067.27,0.0,-1.0,0.0,0.0]
[1780063228684,53.95,73066.11,0.0,-1.0,0.0,0.0]
[1780063229690,53.95,73065.18,0.0,-1.0,0.0,0.0]
[1780063230970,53.95,73065.18,0.0,-1.0,0.0,0.0]
[1780063230979,53.95,73065.18,0.0,-1.0,0.0,0.0]
[1780063231060,53.95,73069.84,0.0,-1.0,0.0,0.0]
[1780063231705,53.95,73072.86,0.0,-1.0,0.0,0.0]
[1780063232712,53.95,73069.88,0.0,-1.0,0.0,0.0]
[1780063234969,53.95,73069.62,0.0,-1.0,0.0,0.0]
[1780063235091,53.95,73069.62,0.0,-1.0,0.0,0.0]
[1780063235109,53.95,73071.71,0.0,-1.0,0.0,0.0]
[1780063236965,53.95,73072.2,0.0,-1.0,0.0,0.0]
[1780063237154,53.95,73072.2,0.0,-1.0,0.0,0.0]
[1780063237747,53.95,73070.89,0.0,-1.0,0.0,0.0]
[1780063238754,53.95,73074.02,0.0,-1.0,0.0,0.0]
[1780063239761,53.95,73077.25,0.0,-1.0,0.0,0.0]
[1780063240966,53.95,73077.25,0.0,-1.0,0.0,0.0]
[1780063241202,53.95,73077.25,0.0,-1.0,0.0,0.0]
[1780063241211,53.95,73083.61,0.0,-1.0,0.0,0.0]
[1780063241776,53.95,73082.2,0.0,-1.0,0.0,0.0]
[1780063242782,53.95,73084.18,0.0,-1.0,0.0,0.0]
[1780063243739,53.95,73084.18,0.0,-1.0,0.0,0.0]
[1780063243891,53.95,73084.18,0.0,-1.0,0.0,0.0]
[1780063243965,53.95,73084.18,0.0,-1.0,0.0,0.0]
[1780063244016,53.95,73084.18,0.0,-1.0,0.0,0.0]
[1780063244066,53.95,73087.8,0.0,-1.0,0.0,0.0]
[1780063247075,53.95,73088.16,0.0,-1.0,0.0,0.0]
[1780063247161,53.95,73092.12,0.0,-1.0,0.0,0.0]
[1780063247336,53.95,73092.12,0.0,-1.0,0.0,0.0]
[1780063247817,53.95,73095.43,0.0,-1.0,0.0,0.0]
[1780063248824,53.95,73098.19,0.0,-1.0,0.0,0.0]
[1780063249831,53.95,73097.62,0.0,-1.0,0.0,0.0]
[1780063250671,53.95,73097.62,0.0,-1.0,0.0,0.0]
[1780063250710,53.95,73097.62,0.0,-1.0,0.0,0.0]
[1780063250716,53.95,73097.62,0.0,-1.0,0.0,0.0]
[1780063251125,53.95,73098.24,0.0,-1.0,0.0,0.0]
[1780063251845,53.95,73093.55,0.0,-1.0,0.0,0.0]
[1780063252965,53.95,73093.55,0.0,-1.0,0.0,0.0]
[1780063253112,53.95,73093.55,0.0,-1.0,0.0,0.0]
[1780063253859,53.95,73092.74,0.0,-1.0,0.0,0.0]
[1780063256965,53.95,73092.96,0.0,-1.0,0.0,0.0]
[1780063257100,53.95,73092.96,0.0,-1.0,0.0,0.0]
[1780063257714,53.95,73093.12,0.0,-1.0,0.0,0.0]
[1780063257892,53.95,73083.14,0.0,-1.0,0.0,0.0]
[1780063258590,53.95,73083.14,0.0,-1.0,0.0,0.0]
[1780063258897,53.95,73073.84,0.0,-1.0,0.0,0.0]
[1780063259716,53.95,73073.84,0.0,-1.0,0.0,0.0]
[1780063259931,53.95,73073.84,0.0,-1.0,0.0,0.0]
[1780063260013,53.95,73068.08,0.0,-1.0,0.0,0.0]
[1780063260913,53.95,73060.66,0.0,-1.0,0.0,0.0]
[1780063261715,53.95,73060.66,0.0,-1.0,0.0,0.0]
[1780063261862,53.95,73060.66,0.0,-1.0,0.0,0.0]
[1780063261920,53.95,73058.97,0.0,-1.0,0.0,0.0]
[1780063262964,53.95,73058.97,0.0,-1.0,0.0,0.0]
[1780063263177,53.95,73058.97,0.0,-1.0,0.0,0.0]
[1780063263198,53.95,73050.41,0.0,-1.0,0.0,0.0]
[1780063263934,53.95,73045.77,0.0,-1.0,0.0,0.0]
[1780063265948,53.95,73045.13,0.0,-1.0,0.0,0.0]
[1780063266959,53.95,73042.35,0.0,-1.0,0.0,0.0]
[1780063267965,53.95,73031.18,0.0,-1.0,0.0,0.0]
[1780063268972,53.95,73028.42,0.0,-1.0,0.0,0.0]
[1780063269979,53.95,73028.36,0.0,-1.0,0.0,0.0]
[1780063270986,53.95,73026.02,0.0,-1.0,0.0,0.0]
[1780063272966,53.95,73025.74,0.0,-1.0,0.0,0.0]
[1780063273270,53.95,73025.74,0.0,-1.0,0.0,0.0]
[1780063273296,53.95,73025.13,0.0,-1.0,0.0,0.0]
[1780063274007,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780063275014,53.95,73023.74,0.0,-1.0,0.0,0.0]
[1780063276163,53.95,73022.78,0.0,-1.0,0.0,0.0]
[1780063277028,53.95,73017.14,0.0,-1.0,0.0,0.0]
[1780063278035,53.95,73020.05,0.0,-1.0,0.0,0.0]
[1780063279042,53.95,73021.1,0.0,-1.0,0.0,0.0]
[1780063280058,53.95,73029.63,0.0,-1.0,0.0,0.0]
[1780063281065,53.95,73031.38,0.0,-1.0,0.0,0.0]
[1780063282073,53.95,73031.65,0.0,-1.0,0.0,0.0]
[1780063283080,53.95,73031.16,0.0,-1.0,0.0,0.0]
[1780063284089,53.95,73024.79,0.0,-1.0,0.0,0.0]
[1780063285096,53.95,73023.65,0.0,-1.0,0.0,0.0]
[1780063286103,53.95,73023.95,0.0,-1.0,0.0,0.0]
[1780063288118,53.95,73023.18,0.0,-1.0,0.0,0.0]
[1780063291138,53.95,73017.9,0.0,-1.0,0.0,0.0]
[1780063292145,53.95,73016.21,0.0,-1.0,0.0,0.0]
[1780063294159,53.95,73014.31,0.0,-1.0,0.0,0.0]
[1780063295166,53.95,73013.25,0.0,-1.0,0.0,0.0]
[1780063298187,53.95,73012.0,0.0,-1.0,0.0,0.0]
[1780063300202,53.95,73010.73,0.0,-1.0,0.0,0.0]
[1780063301217,53.95,73011.36,0.0,-1.0,0.0,0.0]
[1780063302221,53.95,73015.99,0.0,-1.0,0.0,0.0]
[1780063304235,53.95,73014.72,0.0,-1.0,0.0,0.0]
[1780063305242,53.95,73012.16,0.0,-1.0,0.0,0.0]
[1780063310277,53.95,73012.16,0.0,-1.0,0.0,0.0]
[1780063312291,53.95,73011.68,0.0,-1.0,0.0,0.0]
[1780063313310,53.95,73007.9,0.0,-1.0,0.0,0.0]
[1780063314313,53.95,73010.47,0.0,-1.0,0.0,0.0]
[1780063316325,53.95,73012.14,0.0,-1.0,0.0,0.0]
[1780063317332,53.95,73011.69,0.0,-1.0,0.0,0.0]
[1780063319346,53.95,73014.84,0.0,-1.0,0.0,0.0]
[1780063320363,53.95,73009.14,0.0,-1.0,0.0,0.0]
[1780063321364,53.95,73005.73,0.0,-1.0,0.0,0.0]
[1780063323378,53.95,73004.68,0.0,-1.0,0.0,0.0]
[1780063324385,53.95,73005.55,0.0,-1.0,0.0,0.0]
[1780063329420,53.95,73005.82,0.0,-1.0,0.0,0.0]
[1780063330427,53.95,73004.44,0.0,-1.0,0.0,0.0]
[1780063331434,53.95,73003.22,0.0,-1.0,0.0,0.0]
[1780063332441,53.95,73002.76,0.0,-1.0,0.0,0.0]
[1780063337476,53.95,73002.32,0.0,-1.0,0.0,0.0]
[1780063340497,53.95,73001.03,0.0,-1.0,0.0,0.0]
[1780063341504,53.95,73007.05,0.0,-1.0,0.0,0.0]
[1780063342511,53.95,73007.82,0.0,-1.0,0.0,0.0]
[1780063343518,53.95,73013.23,0.0,-1.0,0.0,0.0]
[1780063344525,53.95,73014.27,0.0,-1.0,0.0,0.0]
[1780063349560,53.95,73014.95,0.0,-1.0,0.0,0.0]
[1780063350570,53.95,73029.7,0.0,-1.0,0.0,0.0]
[1780063351577,53.95,73038.76,0.0,-1.0,0.0,0.0]
[1780063352584,53.95,73042.69,0.0,-1.0,0.0,0.0]
[1780063355605,53.95,73042.03,0.0,-1.0,0.0,0.0]
[1780063356612,53.95,73043.48,0.0,-1.0,0.0,0.0]
[1780063357623,53.95,73044.68,0.0,-1.0,0.0,0.0]
[1780063358627,53.95,73047.82,0.0,-1.0,0.0,0.0]
[1780063359634,53.95,73048.59,0.0,-1.0,0.0,0.0]
[1780063361650,53.95,73051.29,0.0,-1.0,0.0,0.0]
[1780063362656,53.95,73053.89,0.0,-1.0,0.0,0.0]
[1780063364670,53.95,73055.18,0.0,-1.0,0.0,0.0]
[1780063365677,53.95,73060.94,0.0,-1.0,0.0,0.0]
[1780063366684,53.95,73062.62,0.0,-1.0,0.0,0.0]
[1780063367691,53.95,73061.66,0.0,-1.0,0.0,0.0]
[1780063369705,53.95,73060.77,0.0,-1.0,0.0,0.0]
[1780063370712,53.95,73061.35,0.0,-1.0,0.0,0.0]
[1780063371719,53.95,73062.43,0.0,-1.0,0.0,0.0]
[1780063372726,53.95,73069.74,0.0,-1.0,0.0,0.0]
[1780063373733,53.95,73072.34,0.0,-1.0,0.0,0.0]
[1780063377761,53.95,73073.6,0.0,-1.0,0.0,0.0]
[1780063378767,53.95,73074.11,0.0,-1.0,0.0,0.0]
[1780063379775,53.95,73073.46,0.0,-1.0,0.0,0.0]
[1780063380782,53.95,73070.06,0.0,-1.0,0.0,0.0]
[1780063381792,53.95,73067.83,0.0,-1.0,0.0,0.0]
[1780063383227,53.95,73069.32,0.0,-1.0,0.0,0.0]
[1780063384222,53.95,73070.14,0.0,-1.0,0.0,0.0]
[1780063387832,53.95,73080.64,0.0,-1.0,0.0,0.0]
[1780063388838,53.95,73084.71,0.0,-1.0,0.0,0.0]
[1780063389846,53.95,73086.49,0.0,-1.0,0.0,0.0]
[1780063393874,53.95,73085.42,0.0,-1.0,0.0,0.0]
[1780063394885,53.95,73083.01,0.0,-1.0,0.0,0.0]
[1780063395890,53.95,73072.47,0.0,-1.0,0.0,0.0]
[1780063396897,53.95,73073.24,0.0,-1.0,0.0,0.0]
[1780063399918,53.95,73071.6,0.0,-1.0,0.0,0.0]
[1780063401932,53.95,73070.85,0.0,-1.0,0.0,0.0]
[1780063403946,53.95,73070.34,0.0,-1.0,0.0,0.0]
[1780063405960,53.95,73067.56,0.0,-1.0,0.0,0.0]
[1780063406967,53.95,73066.02,0.0,-1.0,0.0,0.0]
[1780063412006,53.95,73059.44,0.0,-1.0,0.0,0.0]
[1780063413009,53.95,73047.71,0.0,-1.0,0.0,0.0]
[1780063414016,53.95,73048.55,0.0,-1.0,0.0,0.0]
[1780063415025,53.95,73047.65,0.0,-1.0,0.0,0.0]
[1780063416032,53.95,73044.64,0.0,-1.0,0.0,0.0]
[1780063419075,53.95,73037.86,0.0,-1.0,0.0,0.0]
[1780063420083,53.95,73037.38,0.0,-1.0,0.0,0.0]
[1780063421089,53.95,73036.27,0.0,-1.0,0.0,0.0]
[1780063422096,53.95,73031.88,0.0,-1.0,0.0,0.0]
[1780063423104,53.95,73028.89,0.0,-1.0,0.0,0.0]
[1780063424111,53.95,73029.35,0.0,-1.0,0.0,0.0]
[1780063425118,53.95,73029.88,0.0,-1.0,0.0,0.0]
[1780063428139,53.95,73025.49,0.0,-1.0,0.0,0.0]
[1780063429146,53.95,73024.49,0.0,-1.0,0.0,0.0]
[1780063430153,53.95,73023.33,0.0,-1.0,0.0,0.0]
[1780063432167,53.95,73019.61,0.0,-1.0,0.0,0.0]
[1780063433174,53.95,73017.17,0.0,-1.0,0.0,0.0]
[1780063434181,53.95,73016.58,0.0,-1.0,0.0,0.0]
[1780063435188,53.95,73015.14,0.0,-1.0,0.0,0.0]
[1780063437202,53.95,73015.98,0.0,-1.0,0.0,0.0]
[1780063438209,53.95,73021.26,0.0,-1.0,0.0,0.0]
[1780063439216,53.95,73023.56,0.0,-1.0,0.0,0.0]
[1780063441230,53.95,73023.27,0.0,-1.0,0.0,0.0]
[1780063443244,53.95,73023.89,0.0,-1.0,0.0,0.0]
[1780063446265,53.95,73032.16,0.0,-1.0,0.0,0.0]
[1780063447274,53.95,73036.69,0.0,-1.0,0.0,0.0]
[1780063448281,53.95,73043.15,0.0,-1.0,0.0,0.0]
[1780063449288,53.95,73044.67,0.0,-1.0,0.0,0.0]
[1780063450295,53.95,73045.16,0.0,-1.0,0.0,0.0]
[1780063453318,53.95,73051.38,0.0,-1.0,0.0,0.0]
[1780063454325,53.95,73052.82,0.0,-1.0,0.0,0.0]
[1780063455332,53.95,73051.96,0.0,-1.0,0.0,0.0]
[1780063456339,53.95,73055.18,0.0,-1.0,0.0,0.0]
[1780063457346,53.95,73055.79,0.0,-1.0,0.0,0.0]
[1780063459361,53.95,73056.64,0.0,-1.0,0.0,0.0]
[1780063460368,53.95,73056.0,0.0,-1.0,0.0,0.0]
[1780063463389,53.95,73054.59,0.0,-1.0,0.0,0.0]
[1780063464396,53.95,73064.2,0.0,-1.0,0.0,0.0]
[1780063465403,53.95,73069.59,0.0,-1.0,0.0,0.0]
[1780063466410,53.95,73070.34,0.0,-1.0,0.0,0.0]
[1780063467417,53.95,73068.71,0.0,-1.0,0.0,0.0]
[1780063468424,53.95,73068.17,0.0,-1.0,0.0,0.0]
[1780063469431,53.95,73067.25,0.0,-1.0,0.0,0.0]
[1780063471445,53.95,73067.32,0.0,-1.0,0.0,0.0]
[1780063472452,53.95,73063.46,0.0,-1.0,0.0,0.0]
[1780063473459,53.95,73060.23,0.0,-1.0,0.0,0.0]
[1780063474466,53.95,73056.88,0.0,-1.0,0.0,0.0]
[1780063475473,53.95,73057.3,0.0,-1.0,0.0,0.0]
[1780063478494,53.95,73056.41,0.0,-1.0,0.0,0.0]
[1780063481515,53.95,73049.67,0.0,-1.0,0.0,0.0]
[1780063482522,53.95,73055.9,0.0,-1.0,0.0,0.0]
[1780063483529,53.95,73056.63,0.0,-1.0,0.0,0.0]
[1780063484536,53.95,73061.91,0.0,-1.0,0.0,0.0]
[1780063485543,53.95,73063.38,0.0,-1.0,0.0,0.0]
[1780063486550,53.95,73062.87,0.0,-1.0,0.0,0.0]
[1780063487557,53.95,73063.8,0.0,-1.0,0.0,0.0]
[1780063488565,53.95,73064.53,0.0,-1.0,0.0,0.0]
[1780063489571,53.95,73062.95,0.0,-1.0,0.0,0.0]
[1780063492592,53.95,73064.9,0.0,-1.0,0.0,0.0]
[1780063493599,53.95,73063.74,0.0,-1.0,0.0,0.0]
[1780063495613,53.95,73063.17,0.0,-1.0,0.0,0.0]
[1780063497627,53.95,73063.86,0.0,-1.0,0.0,0.0]
[1780063502662,53.95,73064.39,0.0,-1.0,0.0,0.0]
[1780063503669,53.95,73062.58,0.0,-1.0,0.0,0.0]
[1780063504706,53.95,73063.15,0.0,-1.0,0.0,0.0]
[1780063505713,53.95,73066.46,0.0,-1.0,0.0,0.0]
[1780063506723,53.95,73067.25,0.0,-1.0,0.0,0.0]
[1780063508734,53.95,73063.81,0.0,-1.0,0.0,0.0]
[1780063510748,53.95,73063.22,0.0,-1.0,0.0,0.0]
[1780063511755,53.95,73065.01,0.0,-1.0,0.0,0.0]
[1780063514776,53.95,73057.11,0.0,-1.0,0.0,0.0]
[1780063515783,53.95,73055.93,0.0,-1.0,0.0,0.0]
[1780063517191,53.95,73054.54,0.0,-1.0,0.0,0.0]
[1780063519811,53.95,73055.07,0.0,-1.0,0.0,0.0]
[1780063520820,53.95,73040.74,0.0,-1.0,0.0,0.0]
[1780063521827,53.95,73033.39,0.0,-1.0,0.0,0.0]
[1780063522834,53.95,73036.09,0.0,-1.0,0.0,0.0]
[1780063525856,53.95,73040.27,0.0,-1.0,0.0,0.0]
[1780063526862,53.95,73041.18,0.0,-1.0,0.0,0.0]
[1780063528876,53.95,73041.76,0.0,-1.0,0.0,0.0]
[1780063529882,53.95,73043.36,0.0,-1.0,0.0,0.0]
[1780063530890,53.95,73044.4,0.0,-1.0,0.0,0.0]
[1780063531897,53.95,73044.74,0.0,-1.0,0.0,0.0]
[1780063532904,53.95,73045.49,0.0,-1.0,0.0,0.0]
[1780063537939,53.95,73045.78,0.0,-1.0,0.0,0.0]
[1780063538946,53.95,73046.54,0.0,-1.0,0.0,0.0]
[1780063539953,53.95,73041.07,0.0,-1.0,0.0,0.0]
[1780063540960,53.95,73042.29,0.0,-1.0,0.0,0.0]
[1780063541967,53.95,73041.61,0.0,-1.0,0.0,0.0]
[1780063547002,53.95,73040.57,0.0,-1.0,0.0,0.0]
[1780063549017,53.95,73033.89,0.0,-1.0,0.0,0.0]
[1780063550024,53.95,73029.33,0.0,-1.0,0.0,0.0]
[1780063551031,53.95,73023.96,0.0,-1.0,0.0,0.0]
[1780063552038,53.95,73023.2,0.0,-1.0,0.0,0.0]
[1780063553045,53.95,73006.99,0.0,-1.0,0.0,0.0]
[1780063554052,53.95,73000.04,0.0,-1.0,0.0,0.0]
[1780063555059,53.95,72999.29,0.0,-1.0,0.0,0.0]
[1780063556233,53.95,73000.22,0.0,-1.0,0.0,0.0]
[1780063557073,53.95,72999.29,0.0,-1.0,0.0,0.0]
[1780063558096,53.95,72996.11,0.0,-1.0,0.0,0.0]
[1780063558718,53.95,72996.11,0.0,-1.0,0.0,0.0]
[1780063559443,53.95,72996.11,0.0,-1.0,0.0,0.0]
[1780063559544,53.95,72982.56,0.0,-1.0,0.0,0.0]
[1780063560099,53.95,72980.79,0.0,-1.0,0.0,0.0]
[1780063562113,53.95,72981.47,0.0,-1.0,0.0,0.0]
[1780063563121,53.95,72992.31,0.0,-1.0,0.0,0.0]
[1780063564127,53.95,72995.49,0.0,-1.0,0.0,0.0]
[1780063565134,53.95,72991.87,0.0,-1.0,0.0,0.0]
[1780063566141,53.95,72989.56,0.0,-1.0,0.0,0.0]
[1780063567148,53.95,72988.51,0.0,-1.0,0.0,0.0]
[1780063568155,53.95,72987.07,0.0,-1.0,0.0,0.0]
[1780063570169,53.95,72981.82,0.0,-1.0,0.0,0.0]
[1780063571176,53.95,72981.33,0.0,-1.0,0.0,0.0]
[1780063572183,53.95,72978.09,0.0,-1.0,0.0,0.0]
[1780063573190,53.95,72977.61,0.0,-1.0,0.0,0.0]
[1780063576211,53.95,72975.61,0.0,-1.0,0.0,0.0]
[1780063578232,53.95,72972.48,0.0,-1.0,0.0,0.0]
[1780063579237,53.95,72972.05,0.0,-1.0,0.0,0.0]
[1780063580244,53.95,72963.6,0.0,-1.0,0.0,0.0]
[1780063581251,53.95,72958.9,0.0,-1.0,0.0,0.0]
[1780063582393,53.95,72959.54,0.0,-1.0,0.0,0.0]
[1780063583265,53.95,72957.5,0.0,-1.0,0.0,0.0]
[1780063584274,53.95,72956.83,0.0,-1.0,0.0,0.0]
[1780063585380,53.95,72956.83,0.0,-1.0,0.0,0.0]
[1780063585482,53.95,72948.91,0.0,-1.0,0.0,0.0]
[1780063586466,53.95,72948.91,0.0,-1.0,0.0,0.0]
[1780063586570,53.95,72948.91,0.0,-1.0,0.0,0.0]
[1780063586572,53.95,72947.57,0.0,-1.0,0.0,0.0]
[1780063587301,53.95,72948.35,0.0,-1.0,0.0,0.0]
[1780063588469,53.95,72948.35,0.0,-1.0,0.0,0.0]
[1780063588567,53.95,72948.18,0.0,-1.0,0.0,0.0]
[1780063592335,53.95,72947.23,0.0,-1.0,0.0,0.0]
[1780063596364,53.95,72944.93,0.0,-1.0,0.0,0.0]
[1780063597371,53.95,72944.53,0.0,-1.0,0.0,0.0]
[1780063598378,53.95,72943.39,0.0,-1.0,0.0,0.0]
[1780063599387,53.95,72941.48,0.0,-1.0,0.0,0.0]
[1780063600392,53.95,72936.92,0.0,-1.0,0.0,0.0]
[1780063602406,53.95,72935.74,0.0,-1.0,0.0,0.0]
[1780063603413,53.95,72934.26,0.0,-1.0,0.0,0.0]
[1780063604420,53.95,72930.85,0.0,-1.0,0.0,0.0]
[1780063605427,53.95,72929.14,0.0,-1.0,0.0,0.0]
[1780063606436,53.95,72927.86,0.0,-1.0,0.0,0.0]
[1780063607441,53.95,72913.87,0.0,-1.0,0.0,0.0]
[1780063607721,53.95,72913.87,0.0,-1.0,0.0,0.0]
[1780063607798,53.95,72913.87,0.0,-1.0,0.0,0.0]
[1780063608117,53.95,72913.87,0.0,-1.0,0.0,0.0]
[1780063608448,53.95,72913.15,0.0,-1.0,0.0,0.0]
[1780063609622,53.95,72913.15,0.0,-1.0,0.0,0.0]
[1780063609667,53.95,72914.32,0.0,-1.0,0.0,0.0]
[1780063610475,53.95,72915.3,0.0,-1.0,0.0,0.0]
[1780063611471,53.95,72921.09,0.0,-1.0,0.0,0.0]
[1780063612478,53.95,72924.52,0.0,-1.0,0.0,0.0]
[1780063613485,53.95,72926.03,0.0,-1.0,0.0,0.0]
[1780063614492,53.95,72921.42,0.0,-1.0,0.0,0.0]
[1780063615499,53.95,72924.87,0.0,-1.0,0.0,0.0]
[1780063616506,53.95,72926.49,0.0,-1.0,0.0,0.0]
[1780063617513,53.95,72925.8,0.0,-1.0,0.0,0.0]
[1780063618520,53.95,72930.4,0.0,-1.0,0.0,0.0]
[1780063619527,53.95,72931.35,0.0,-1.0,0.0,0.0]
[1780063620534,53.95,72928.21,0.0,-1.0,0.0,0.0]
[1780063621541,53.95,72918.7,0.0,-1.0,0.0,0.0]
[1780063621847,53.95,72918.7,0.0,-1.0,0.0,0.0]
[1780063622548,53.95,72927.72,0.0,-1.0,0.0,0.0]
[1780063623185,53.95,72927.72,0.0,-1.0,0.0,0.0]
[1780063623555,53.95,72931.53,0.0,-1.0,0.0,0.0]
[1780063624562,53.95,72927.24,0.0,-1.0,0.0,0.0]
[1780063625130,53.95,72927.24,0.0,-1.0,0.0,0.0]
[1780063625569,53.95,72916.53,0.0,-1.0,0.0,0.0]
[1780063625812,53.95,72916.53,0.0,-1.0,0.0,0.0]
[1780063626278,53.95,72916.53,0.0,-1.0,0.0,0.0]
[1780063626578,53.95,72907.32,0.0,-1.0,0.0,0.0]
[1780063627054,53.95,72907.32,0.0,-1.0,0.0,0.0]
[1780063627584,53.95,72900.62,0.0,-1.0,0.0,0.0]
[1780063628591,53.95,72897.23,0.0,-1.0,0.0,0.0]
[1780063629598,53.95,72898.9,0.0,-1.0,0.0,0.0]
[1780063630605,53.95,72897.54,0.0,-1.0,0.0,0.0]
[1780063631612,53.95,72898.94,0.0,-1.0,0.0,0.0]
[1780063632619,53.95,72901.96,0.0,-1.0,0.0,0.0]
[1780063633626,53.95,72908.49,0.0,-1.0,0.0,0.0]
[1780063634634,53.95,72912.63,0.0,-1.0,0.0,0.0]
[1780063635641,53.95,72915.54,0.0,-1.0,0.0,0.0]
[1780063636648,53.95,72911.93,0.0,-1.0,0.0,0.0]
[1780063637655,53.95,72913.7,0.0,-1.0,0.0,0.0]
[1780063638662,53.95,72914.96,0.0,-1.0,0.0,0.0]
[1780063640676,53.95,72911.85,0.0,-1.0,0.0,0.0]
[1780063641683,53.95,72907.03,0.0,-1.0,0.0,0.0]
[1780063642690,53.95,72905.6,0.0,-1.0,0.0,0.0]
[1780063643697,53.95,72904.33,0.0,-1.0,0.0,0.0]
[1780063644704,53.95,72897.97,0.0,-1.0,0.0,0.0]
[1780063645711,53.95,72896.04,0.0,-1.0,0.0,0.0]
[1780063646718,53.95,72896.89,0.0,-1.0,0.0,0.0]
[1780063647725,53.95,72898.45,0.0,-1.0,0.0,0.0]
[1780063649739,53.95,72897.1,0.0,-1.0,0.0,0.0]
[1780063650487,53.95,72897.1,0.0,-1.0,0.0,0.0]
[1780063650659,53.95,72897.1,0.0,-1.0,0.0,0.0]
[1780063650746,53.95,72894.98,0.0,-1.0,0.0,0.0]
[1780063651753,53.95,72892.84,0.0,-1.0,0.0,0.0]
[1780063652760,53.95,72889.89,0.0,-1.0,0.0,0.0]
[1780063653767,53.95,72889.43,0.0,-1.0,0.0,0.0]
[1780063655107,53.95,72890.45,0.0,-1.0,0.0,0.0]
[1780063655782,53.95,72896.68,0.0,-1.0,0.0,0.0]
[1780063656789,53.95,72896.59,0.0,-1.0,0.0,0.0]
[1780063657796,53.95,72892.59,0.0,-1.0,0.0,0.0]
[1780063658803,53.95,72889.34,0.0,-1.0,0.0,0.0]
[1780063660600,53.95,72890.26,0.0,-1.0,0.0,0.0]
[1780063664553,53.95,72890.53,0.0,-1.0,0.0,0.0]
[1780063664846,53.95,72883.37,0.0,-1.0,0.0,0.0]
[1780063666216,53.95,72883.37,0.0,-1.0,0.0,0.0]
[1780063666318,53.95,72883.62,0.0,-1.0,0.0,0.0]
[1780063667869,53.95,72883.21,0.0,-1.0,0.0,0.0]
[1780063671897,53.95,72883.72,0.0,-1.0,0.0,0.0]
[1780063672904,53.95,72884.16,0.0,-1.0,0.0,0.0]
[1780063673911,53.95,72886.33,0.0,-1.0,0.0,0.0]
[1780063674918,53.95,72887.58,0.0,-1.0,0.0,0.0]
[1780063675927,53.95,72887.98,0.0,-1.0,0.0,0.0]
[1780063676934,53.95,72886.81,0.0,-1.0,0.0,0.0]
[1780063678948,53.95,72885.5,0.0,-1.0,0.0,0.0]
[1780063680964,53.95,72886.28,0.0,-1.0,0.0,0.0]
[1780063681971,53.95,72894.87,0.0,-1.0,0.0,0.0]
[1780063682978,53.95,72896.63,0.0,-1.0,0.0,0.0]
[1780063683985,53.95,72892.95,0.0,-1.0,0.0,0.0]
[1780063685999,53.95,72897.9,0.0,-1.0,0.0,0.0]
[1780063687006,53.95,72907.23,0.0,-1.0,0.0,0.0]
[1780063688014,53.95,72901.19,0.0,-1.0,0.0,0.0]
[1780063690028,53.95,72898.73,0.0,-1.0,0.0,0.0]
[1780063691035,53.95,72895.3,0.0,-1.0,0.0,0.0]
[1780063693749,53.95,72894.83,0.0,-1.0,0.0,0.0]
[1780063694057,53.95,72890.08,0.0,-1.0,0.0,0.0]
[1780063695063,53.95,72889.47,0.0,-1.0,0.0,0.0]
[1780063698084,53.95,72887.13,0.0,-1.0,0.0,0.0]
[1780063699091,53.95,72876.67,0.0,-1.0,0.0,0.0]
[1780063700140,53.95,72876.67,0.0,-1.0,0.0,0.0]
[1780063700836,53.95,72876.67,0.0,-1.0,0.0,0.0]
[1780063700147,53.95,72870.45,0.0,-1.0,0.0,0.0]
[1780063701110,53.95,72865.33,0.0,-1.0,0.0,0.0]
[1780063702113,53.95,72868.15,0.0,-1.0,0.0,0.0]
[1780063703120,53.95,72869.94,0.0,-1.0,0.0,0.0]
[1780063704048,53.95,72869.94,0.0,-1.0,0.0,0.0]
[1780063704169,53.95,72869.94,0.0,-1.0,0.0,0.0]
[1780063705139,53.95,72868.96,0.0,-1.0,0.0,0.0]
[1780063706285,53.95,72868.96,0.0,-1.0,0.0,0.0]
[1780063706301,53.95,72860.89,0.0,-1.0,0.0,0.0]
[1780063707153,53.95,72858.78,0.0,-1.0,0.0,0.0]
[1780063708115,53.95,72858.78,0.0,-1.0,0.0,0.0]
[1780063708160,53.95,72858.54,0.0,-1.0,0.0,0.0]
[1780063710174,53.95,72855.11,0.0,-1.0,0.0,0.0]
[1780063711181,53.95,72849.91,0.0,-1.0,0.0,0.0]
[1780063712188,53.95,72849.53,0.0,-1.0,0.0,0.0]
[1780063713196,53.95,72849.93,0.0,-1.0,0.0,0.0]
[1780063714202,53.95,72849.37,0.0,-1.0,0.0,0.0]
[1780063715209,53.95,72846.56,0.0,-1.0,0.0,0.0]
[1780063717223,53.95,72845.21,0.0,-1.0,0.0,0.0]
[1780063718230,53.95,72847.47,0.0,-1.0,0.0,0.0]
[1780063719237,53.95,72849.68,0.0,-1.0,0.0,0.0]
[1780063721257,53.95,72847.93,0.0,-1.0,0.0,0.0]
[1780063722263,53.95,72847.0,0.0,-1.0,0.0,0.0]
[1780063723270,53.95,72847.4,0.0,-1.0,0.0,0.0]
[1780063725283,53.95,72847.82,0.0,-1.0,0.0,0.0]
[1780063726291,53.95,72847.14,0.0,-1.0,0.0,0.0]
[1780063727298,53.95,72842.41,0.0,-1.0,0.0,0.0]
[1780063728305,53.95,72838.58,0.0,-1.0,0.0,0.0]
[1780063729679,53.95,72838.58,0.0,-1.0,0.0,0.0]
[1780063729700,53.95,72836.78,0.0,-1.0,0.0,0.0]
[1780063730549,53.95,72808.85,0.0,-1.0,0.0,0.0]
[1780063731394,53.95,72796.94,0.0,-1.0,0.0,0.0]
[1780063731838,53.95,72796.94,0.0,-1.0,0.0,0.0]
[1780063732380,53.95,72796.94,0.0,-1.0,0.0,0.0]
[1780063732477,53.95,72792.34,0.0,-1.0,0.0,0.0]
[1780063733341,53.95,72790.18,0.0,-1.0,0.0,0.0]
[1780063734156,53.95,72790.18,0.0,-1.0,0.0,0.0]
[1780063734348,53.95,72794.0,0.0,-1.0,0.0,0.0]
[1780063735356,53.95,72806.68,0.0,-1.0,0.0,0.0]
[1780063736443,53.95,72806.68,0.0,-1.0,0.0,0.0]
[1780063736502,53.95,72810.22,0.0,-1.0,0.0,0.0]
[1780063737379,53.95,72803.94,0.0,-1.0,0.0,0.0]
[1780063738384,53.95,72800.43,0.0,-1.0,0.0,0.0]
[1780063739135,53.95,72800.43,0.0,-1.0,0.0,0.0]
[1780063740398,53.95,72795.27,0.0,-1.0,0.0,0.0]
[1780063741406,53.95,72798.18,0.0,-1.0,0.0,0.0]
[1780063742413,53.95,72820.34,0.0,-1.0,0.0,0.0]
[1780063743421,53.95,72834.92,0.0,-1.0,0.0,0.0]
[1780063744428,53.95,72827.9,0.0,-1.0,0.0,0.0]
[1780063745436,53.95,72823.08,0.0,-1.0,0.0,0.0]
[1780063747449,53.95,72819.5,0.0,-1.0,0.0,0.0]
[1780063748456,53.95,72815.88,0.0,-1.0,0.0,0.0]
[1780063749464,53.95,72817.83,0.0,-1.0,0.0,0.0]
[1780063750470,53.95,72827.09,0.0,-1.0,0.0,0.0]
[1780063751485,53.95,72829.16,0.0,-1.0,0.0,0.0]
[1780063752486,53.95,72838.59,0.0,-1.0,0.0,0.0]
[1780063753493,53.95,72839.91,0.0,-1.0,0.0,0.0]
[1780063755507,53.95,72842.2,0.0,-1.0,0.0,0.0]
[1780063756522,53.95,72858.05,0.0,-1.0,0.0,0.0]
[1780063757528,53.95,72864.13,0.0,-1.0,0.0,0.0]
[1780063758536,53.95,72865.49,0.0,-1.0,0.0,0.0]
[1780063759542,53.95,72872.14,0.0,-1.0,0.0,0.0]
[1780063760549,53.95,72873.99,0.0,-1.0,0.0,0.0]
[1780063762563,53.95,72876.51,0.0,-1.0,0.0,0.0]
[1780063766593,53.95,72870.13,0.0,-1.0,0.0,0.0]
[1780063767601,53.95,72865.17,0.0,-1.0,0.0,0.0]
[1780063769615,53.95,72863.65,0.0,-1.0,0.0,0.0]
[1780063770622,53.95,72868.25,0.0,-1.0,0.0,0.0]
[1780063771628,53.95,72870.99,0.0,-1.0,0.0,0.0]
[1780063772636,53.95,72872.74,0.0,-1.0,0.0,0.0]
[1780063777512,53.95,72873.62,0.0,-1.0,0.0,0.0]
[1780063777695,53.95,72873.62,0.0,-1.0,0.0,0.0]
[1780063777717,53.95,72873.62,0.0,-1.0,0.0,0.0]
[1780063778536,53.95,72874.33,0.0,-1.0,0.0,0.0]
[1780063778656,53.95,72874.33,0.0,-1.0,0.0,0.0]
[1780063778719,53.95,72874.33,0.0,-1.0,0.0,0.0]
[1780063778753,53.95,72873.91,0.0,-1.0,0.0,0.0]
[1780063784720,53.95,72873.56,0.0,-1.0,0.0,0.0]
[1780063789755,53.95,72870.1,0.0,-1.0,0.0,0.0]
[1780063791769,53.95,72865.69,0.0,-1.0,0.0,0.0]
[1780063792776,53.95,72863.51,0.0,-1.0,0.0,0.0]
[1780063793651,53.95,72863.51,0.0,-1.0,0.0,0.0]
[1780063793714,53.95,72863.51,0.0,-1.0,0.0,0.0]
[1780063793966,53.95,72863.66,0.0,-1.0,0.0,0.0]
[1780063794401,53.95,72863.66,0.0,-1.0,0.0,0.0]
[1780063794469,53.95,72863.66,0.0,-1.0,0.0,0.0]
[1780063794481,53.95,72863.66,0.0,-1.0,0.0,0.0]
[1780063794718,53.95,72863.66,0.0,-1.0,0.0,0.0]
[1780063794790,53.95,72863.72,0.0,-1.0,0.0,0.0]
[1780063796804,53.95,72861.86,0.0,-1.0,0.0,0.0]
[1780063797811,53.95,72852.38,0.0,-1.0,0.0,0.0]
[1780063798818,53.95,72852.14,0.0,-1.0,0.0,0.0]
[1780063799652,53.95,72852.14,0.0,-1.0,0.0,0.0]
[1780063799718,53.95,72852.14,0.0,-1.0,0.0,0.0]
[1780063799743,53.95,72852.14,0.0,-1.0,0.0,0.0]
[1780063799966,53.95,72851.16,0.0,-1.0,0.0,0.0]
[1780063800832,53.95,72843.35,0.0,-1.0,0.0,0.0]
[1780063801840,53.95,72823.7,0.0,-1.0,0.0,0.0]
[1780063802847,53.95,72817.5,0.0,-1.0,0.0,0.0]
[1780063803854,53.95,72816.03,0.0,-1.0,0.0,0.0]
[1780063807882,53.95,72810.89,0.0,-1.0,0.0,0.0]
[1780063808889,53.95,72815.45,0.0,-1.0,0.0,0.0]
[1780063809897,53.95,72830.92,0.0,-1.0,0.0,0.0]
[1780063810905,53.95,72833.4,0.0,-1.0,0.0,0.0]
[1780063811912,53.95,72828.98,0.0,-1.0,0.0,0.0]
[1780063812918,53.95,72830.93,0.0,-1.0,0.0,0.0]
[1780063814950,53.95,72835.42,0.0,-1.0,0.0,0.0]
[1780063815944,53.95,72844.46,0.0,-1.0,0.0,0.0]
[1780063816952,53.95,72854.65,0.0,-1.0,0.0,0.0]
[1780063817959,53.95,72860.78,0.0,-1.0,0.0,0.0]
[1780063820544,53.95,72860.47,0.0,-1.0,0.0,0.0]
[1780063820716,53.95,72860.47,0.0,-1.0,0.0,0.0]
[1780063820786,53.95,72860.47,0.0,-1.0,0.0,0.0]
[1780063820817,53.95,72862.51,0.0,-1.0,0.0,0.0]
[1780063821989,53.95,72860.92,0.0,-1.0,0.0,0.0]
[1780063824011,53.95,72857.16,0.0,-1.0,0.0,0.0]
[1780063825012,53.95,72860.56,0.0,-1.0,0.0,0.0]
[1780063827026,53.95,72862.71,0.0,-1.0,0.0,0.0]
[1780063829041,53.95,72864.56,0.0,-1.0,0.0,0.0]
[1780063830131,53.95,72864.56,0.0,-1.0,0.0,0.0]
[1780063830218,53.95,72864.56,0.0,-1.0,0.0,0.0]
[1780063830296,53.95,72864.56,0.0,-1.0,0.0,0.0]
[1780063830466,53.95,72864.56,0.0,-1.0,0.0,0.0]
[1780063830551,53.95,72870.0,0.0,-1.0,0.0,0.0]
[1780063831399,53.95,72870.0,0.0,-1.0,0.0,0.0]
[1780063831465,53.95,72870.0,0.0,-1.0,0.0,0.0]
[1780063831503,53.95,72870.0,0.0,-1.0,0.0,0.0]
[1780063831719,53.95,72870.0,0.0,-1.0,0.0,0.0]
[1780063831820,53.95,72869.53,0.0,-1.0,0.0,0.0]
[1780063837097,53.95,72870.21,0.0,-1.0,0.0,0.0]
[1780063840119,53.95,72859.91,0.0,-1.0,0.0,0.0]
[1780063841126,53.95,72858.23,0.0,-1.0,0.0,0.0]
[1780063842886,53.95,72858.23,0.0,-1.0,0.0,0.0]
[1780063842968,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843003,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843217,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843433,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843467,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843478,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843717,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843818,53.95,72859.92,0.0,-1.0,0.0,0.0]
[1780063845161,53.95,72857.96,0.0,-1.0,0.0,0.0]
[1780063850198,53.95,72854.99,0.0,-1.0,0.0,0.0]
[1780063851204,53.95,72853.37,0.0,-1.0,0.0,0.0]
[1780063852476,53.95,72853.37,0.0,-1.0,0.0,0.0]
[1780063852625,53.95,72853.37,0.0,-1.0,0.0,0.0]
[1780063852718,53.95,72853.37,0.0,-1.0,0.0,0.0]
[1780063853146,53.95,72854.02,0.0,-1.0,0.0,0.0]
[1780063853216,53.95,72854.02,0.0,-1.0,0.0,0.0]
[1780063853226,53.95,72854.02,0.0,-1.0,0.0,0.0]
[1780063853468,53.95,72854.02,0.0,-1.0,0.0,0.0]
[1780063853567,53.95,72853.84,0.0,-1.0,0.0,0.0]
[1780063854225,53.95,72850.99,0.0,-1.0,0.0,0.0]
[1780063857217,53.95,72849.84,0.0,-1.0,0.0,0.0]
[1780063857330,53.95,72849.84,0.0,-1.0,0.0,0.0]
[1780063857466,53.95,72849.84,0.0,-1.0,0.0,0.0]
[1780063857639,53.95,72849.84,0.0,-1.0,0.0,0.0]
[1780063857718,53.95,72849.84,0.0,-1.0,0.0,0.0]
[1780063857729,53.95,72849.84,0.0,-1.0,0.0,0.0]
[1780063857966,53.95,72849.84,0.0,-1.0,0.0,0.0]
[1780063857819,53.95,72847.69,0.0,-1.0,0.0,0.0]
[1780063859260,53.95,72846.11,0.0,-1.0,0.0,0.0]
[1780063861274,53.95,72849.77,0.0,-1.0,0.0,0.0]
[1780063862291,53.95,72857.36,0.0,-1.0,0.0,0.0]
[1780063863291,53.95,72874.94,0.0,-1.0,0.0,0.0]
[1780063864299,53.95,72856.35,0.0,-1.0,0.0,0.0]
[1780063865306,53.95,72851.68,0.0,-1.0,0.0,0.0]
[1780063866313,53.95,72856.37,0.0,-1.0,0.0,0.0]
[1780063867072,53.95,72856.37,0.0,-1.0,0.0,0.0]
[1780063867147,53.95,72856.37,0.0,-1.0,0.0,0.0]
[1780063867216,53.95,72856.37,0.0,-1.0,0.0,0.0]
[1780063867320,53.95,72853.36,0.0,-1.0,0.0,0.0]
[1780063868850,53.95,72853.36,0.0,-1.0,0.0,0.0]
[1780063868862,53.95,72853.36,0.0,-1.0,0.0,0.0]
[1780063868968,53.95,72853.36,0.0,-1.0,0.0,0.0]
[1780063868999,53.95,72858.63,0.0,-1.0,0.0,0.0]
[1780063869333,53.95,72860.68,0.0,-1.0,0.0,0.0]
[1780063870576,53.95,72860.68,0.0,-1.0,0.0,0.0]
[1780063870696,53.95,72860.68,0.0,-1.0,0.0,0.0]
[1780063870717,53.95,72860.68,0.0,-1.0,0.0,0.0]
[1780063870773,53.95,72856.76,0.0,-1.0,0.0,0.0]
[1780063871577,53.95,72856.76,0.0,-1.0,0.0,0.0]
[1780063871644,53.95,72856.76,0.0,-1.0,0.0,0.0]
[1780063871721,53.95,72856.76,0.0,-1.0,0.0,0.0]
[1780063871822,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780063872355,53.95,72855.75,0.0,-1.0,0.0,0.0]
[1780063874369,53.95,72857.29,0.0,-1.0,0.0,0.0]
[1780063875396,53.95,72857.29,0.0,-1.0,0.0,0.0]
[1780063875466,53.95,72857.29,0.0,-1.0,0.0,0.0]
[1780063875570,53.95,72857.29,0.0,-1.0,0.0,0.0]
[1780063875718,53.95,72857.29,0.0,-1.0,0.0,0.0]
[1780063879445,53.95,72857.82,0.0,-1.0,0.0,0.0]
[1780063879466,53.95,72857.82,0.0,-1.0,0.0,0.0]
[1780063879573,53.95,72857.82,0.0,-1.0,0.0,0.0]
[1780063879719,53.95,72857.82,0.0,-1.0,0.0,0.0]
[1780063879742,53.95,72854.18,0.0,-1.0,0.0,0.0]
[1780063880876,53.95,72854.18,0.0,-1.0,0.0,0.0]
[1780063880967,53.95,72854.18,0.0,-1.0,0.0,0.0]
[1780063881029,53.95,72852.69,0.0,-1.0,0.0,0.0]
[1780063881218,53.95,72852.69,0.0,-1.0,0.0,0.0]
[1780063881420,53.95,72852.11,0.0,-1.0,0.0,0.0]
[1780063885919,53.95,72852.83,0.0,-1.0,0.0,0.0]
[1780063885966,53.95,72852.83,0.0,-1.0,0.0,0.0]
[1780063886018,53.95,72856.53,0.0,-1.0,0.0,0.0]
[1780063886086,53.95,72856.53,0.0,-1.0,0.0,0.0]
[1780063886218,53.95,72856.53,0.0,-1.0,0.0,0.0]
[1780063886735,53.95,72856.53,0.0,-1.0,0.0,0.0]
[1780063886857,53.95,72856.53,0.0,-1.0,0.0,0.0]
[1780063886967,53.95,72856.53,0.0,-1.0,0.0,0.0]
[1780063887001,53.95,72856.7,0.0,-1.0,0.0,0.0]
[1780063889967,53.95,72865.58,0.0,-1.0,0.0,0.0]
[1780063890281,53.95,72865.58,0.0,-1.0,0.0,0.0]
[1780063890364,53.95,72865.58,0.0,-1.0,0.0,0.0]
[1780063890466,53.95,72865.58,0.0,-1.0,0.0,0.0]
[1780063891491,53.95,72865.9,0.0,-1.0,0.0,0.0]
[1780063892722,53.95,72865.9,0.0,-1.0,0.0,0.0]
[1780063892736,53.95,72865.9,0.0,-1.0,0.0,0.0]
[1780063892968,53.95,72865.9,0.0,-1.0,0.0,0.0]
[1780063892776,53.95,72863.82,0.0,-1.0,0.0,0.0]
[1780063893593,53.95,72863.82,0.0,-1.0,0.0,0.0]
[1780063893640,53.95,72863.82,0.0,-1.0,0.0,0.0]
[1780063893717,53.95,72863.82,0.0,-1.0,0.0,0.0]
[1780063894520,53.95,72858.67,0.0,-1.0,0.0,0.0]
[1780063896864,53.95,72858.15,0.0,-1.0,0.0,0.0]
[1780063896969,53.95,72858.15,0.0,-1.0,0.0,0.0]
[1780063896993,53.95,72858.15,0.0,-1.0,0.0,0.0]
[1780063896977,53.95,72860.6,0.0,-1.0,0.0,0.0]
[1780063897217,53.95,72860.6,0.0,-1.0,0.0,0.0]
[1780063897641,53.95,72860.6,0.0,-1.0,0.0,0.0]
[1780063897717,53.95,72860.6,0.0,-1.0,0.0,0.0]
[1780063897729,53.95,72860.6,0.0,-1.0,0.0,0.0]
[1780063897967,53.95,72860.6,0.0,-1.0,0.0,0.0]
[1780063898024,53.95,72862.44,0.0,-1.0,0.0,0.0]
[1780063898542,53.95,72860.45,0.0,-1.0,0.0,0.0]
[1780063899549,53.95,72844.6,0.0,-1.0,0.0,0.0]
[1780063900591,53.95,72847.87,0.0,-1.0,0.0,0.0]
[1780063902885,53.95,72848.21,0.0,-1.0,0.0,0.0]
[1780063902954,53.95,72848.21,0.0,-1.0,0.0,0.0]
[1780063902968,53.95,72848.21,0.0,-1.0,0.0,0.0]
[1780063903067,53.95,72849.25,0.0,-1.0,0.0,0.0]
[1780063903982,53.95,72849.25,0.0,-1.0,0.0,0.0]
[1780063904115,53.95,72849.13,0.0,-1.0,0.0,0.0]
[1780063904217,53.95,72849.13,0.0,-1.0,0.0,0.0]
[1780063904598,53.95,72849.51,0.0,-1.0,0.0,0.0]
[1780063905618,53.95,72851.69,0.0,-1.0,0.0,0.0]
[1780063906826,53.95,72851.69,0.0,-1.0,0.0,0.0]
[1780063906962,53.95,72851.69,0.0,-1.0,0.0,0.0]
[1780063906984,53.95,72854.41,0.0,-1.0,0.0,0.0]
[1780063907218,53.95,72854.41,0.0,-1.0,0.0,0.0]
[1780063907452,53.95,72854.41,0.0,-1.0,0.0,0.0]
[1780063907470,53.95,72854.41,0.0,-1.0,0.0,0.0]
[1780063907483,53.95,72854.41,0.0,-1.0,0.0,0.0]
[1780063907730,53.95,72854.41,0.0,-1.0,0.0,0.0]
[1780063907831,53.95,72853.77,0.0,-1.0,0.0,0.0]
[1780063909638,53.95,72852.3,0.0,-1.0,0.0,0.0]
[1780063910645,53.95,72858.47,0.0,-1.0,0.0,0.0]
[1780063911068,53.95,72858.47,0.0,-1.0,0.0,0.0]
[1780063911108,53.95,72858.47,0.0,-1.0,0.0,0.0]
[1780063911216,53.95,72858.47,0.0,-1.0,0.0,0.0]
[1780063911357,53.95,72858.47,0.0,-1.0,0.0,0.0]
[1780063911820,53.95,72858.47,0.0,-1.0,0.0,0.0]
[1780063911966,53.95,72858.47,0.0,-1.0,0.0,0.0]
[1780063912048,53.95,72860.39,0.0,-1.0,0.0,0.0]
[1780063912218,53.95,72860.39,0.0,-1.0,0.0,0.0]
[1780063914966,53.95,72861.37,0.0,-1.0,0.0,0.0]
[1780063914985,53.95,72865.33,0.0,-1.0,0.0,0.0]
[1780063915475,53.95,72865.33,0.0,-1.0,0.0,0.0]
[1780063916658,53.95,72864.55,0.0,-1.0,0.0,0.0]
[1780063916717,53.95,72864.55,0.0,-1.0,0.0,0.0]
[1780063916728,53.95,72864.55,0.0,-1.0,0.0,0.0]
[1780063916967,53.95,72864.55,0.0,-1.0,0.0,0.0]
[1780063917056,53.95,72864.55,0.0,-1.0,0.0,0.0]
[1780063917006,53.95,72864.57,0.0,-1.0,0.0,0.0]
[1780063918702,53.95,72871.61,0.0,-1.0,0.0,0.0]
[1780063920967,53.95,72872.39,0.0,-1.0,0.0,0.0]
[1780063921126,53.95,72873.13,0.0,-1.0,0.0,0.0]
[1780063922967,53.95,72874.15,0.0,-1.0,0.0,0.0]
[1780063922983,53.95,72874.15,0.0,-1.0,0.0,0.0]
[1780063925393,53.95,72874.74,0.0,-1.0,0.0,0.0]
[1780063925468,53.95,72874.74,0.0,-1.0,0.0,0.0]
[1780063925572,53.95,72874.74,0.0,-1.0,0.0,0.0]
[1780063925717,53.95,72874.74,0.0,-1.0,0.0,0.0]
[1780063925751,53.95,72874.52,0.0,-1.0,0.0,0.0]
[1780063926795,53.95,72874.52,0.0,-1.0,0.0,0.0]
[1780063926905,53.95,72874.52,0.0,-1.0,0.0,0.0]
[1780063926967,53.95,72874.52,0.0,-1.0,0.0,0.0]
[1780063927004,53.95,72874.52,0.0,-1.0,0.0,0.0]
[1780063926999,53.95,72872.52,0.0,-1.0,0.0,0.0]
[1780063927765,53.95,72869.97,0.0,-1.0,0.0,0.0]
[1780063928773,53.95,72860.85,0.0,-1.0,0.0,0.0]
[1780063929780,53.95,72851.7,0.0,-1.0,0.0,0.0]
[1780063930350,53.95,72851.7,0.0,-1.0,0.0,0.0]
[1780063930401,53.95,72851.7,0.0,-1.0,0.0,0.0]
[1780063930467,53.95,72851.7,0.0,-1.0,0.0,0.0]
[1780063930561,53.95,72851.7,0.0,-1.0,0.0,0.0]
[1780063930787,53.95,72850.07,0.0,-1.0,0.0,0.0]
[1780063931231,53.95,72850.07,0.0,-1.0,0.0,0.0]
[1780063931424,53.95,72850.07,0.0,-1.0,0.0,0.0]
[1780063931467,53.95,72850.07,0.0,-1.0,0.0,0.0]
[1780063931794,53.95,72848.05,0.0,-1.0,0.0,0.0]
[1780063932967,53.95,72848.05,0.0,-1.0,0.0,0.0]
[1780063933068,53.95,72845.75,0.0,-1.0,0.0,0.0]
[1780063933216,53.95,72845.75,0.0,-1.0,0.0,0.0]
[1780063933808,53.95,72844.02,0.0,-1.0,0.0,0.0]
[1780063934968,53.95,72844.02,0.0,-1.0,0.0,0.0]
[1780063935096,53.95,72842.99,0.0,-1.0,0.0,0.0]
[1780063935822,53.95,72845.91,0.0,-1.0,0.0,0.0]
[1780063936968,53.95,72845.91,0.0,-1.0,0.0,0.0]
[1780063937050,53.95,72848.6,0.0,-1.0,0.0,0.0]
[1780063937093,53.95,72848.6,0.0,-1.0,0.0,0.0]
[1780063937370,53.95,72848.6,0.0,-1.0,0.0,0.0]
[1780063937466,53.95,72848.6,0.0,-1.0,0.0,0.0]
[1780063937481,53.95,72848.6,0.0,-1.0,0.0,0.0]
[1780063937719,53.95,72848.6,0.0,-1.0,0.0,0.0]
[1780063937836,53.95,72849.23,0.0,-1.0,0.0,0.0]
[1780063940971,53.95,72849.33,0.0,-1.0,0.0,0.0]
[1780063941068,53.95,72850.69,0.0,-1.0,0.0,0.0]
[1780063941135,53.95,72850.69,0.0,-1.0,0.0,0.0]
[1780063942968,53.95,72851.43,0.0,-1.0,0.0,0.0]
[1780063943069,53.95,72852.52,0.0,-1.0,0.0,0.0]
[1780063943185,53.95,72852.52,0.0,-1.0,0.0,0.0]
[1780063943878,53.95,72854.94,0.0,-1.0,0.0,0.0]
[1780063944336,53.95,72854.94,0.0,-1.0,0.0,0.0]
[1780063944467,53.95,72854.94,0.0,-1.0,0.0,0.0]
[1780063944477,53.95,72854.94,0.0,-1.0,0.0,0.0]
[1780063944717,53.95,72854.94,0.0,-1.0,0.0,0.0]
[1780063944970,53.95,72854.94,0.0,-1.0,0.0,0.0]
[1780063945071,53.95,72854.94,0.0,-1.0,0.0,0.0]
[1780063945069,53.95,72856.2,0.0,-1.0,0.0,0.0]
[1780063945892,53.95,72862.85,0.0,-1.0,0.0,0.0]
[1780063946899,53.95,72869.95,0.0,-1.0,0.0,0.0]
[1780063947334,53.95,72869.95,0.0,-1.0,0.0,0.0]
[1780063947467,53.95,72869.95,0.0,-1.0,0.0,0.0]
[1780063947540,53.95,72869.95,0.0,-1.0,0.0,0.0]
[1780063947906,53.95,72871.66,0.0,-1.0,0.0,0.0]
[1780063948913,53.95,72873.02,0.0,-1.0,0.0,0.0]
[1780063949920,53.95,72877.22,0.0,-1.0,0.0,0.0]
[1780063950969,53.95,72877.22,0.0,-1.0,0.0,0.0]
[1780063950999,53.95,72877.22,0.0,-1.0,0.0,0.0]
[1780063951092,53.95,72877.22,0.0,-1.0,0.0,0.0]
[1780063951049,53.95,72877.85,0.0,-1.0,0.0,0.0]
[1780063951217,53.95,72877.85,0.0,-1.0,0.0,0.0]
[1780063951224,53.95,72877.85,0.0,-1.0,0.0,0.0]
[1780063951540,53.95,72877.85,0.0,-1.0,0.0,0.0]
[1780063951674,53.95,72877.85,0.0,-1.0,0.0,0.0]
[1780063951718,53.95,72877.85,0.0,-1.0,0.0,0.0]
[1780063951934,53.95,72878.15,0.0,-1.0,0.0,0.0]
[1780063952941,53.95,72884.91,0.0,-1.0,0.0,0.0]
[1780063953503,53.95,72884.91,0.0,-1.0,0.0,0.0]
[1780063953577,53.95,72884.91,0.0,-1.0,0.0,0.0]
[1780063954007,53.95,72892.18,0.0,-1.0,0.0,0.0]
[1780063955054,53.95,72892.18,0.0,-1.0,0.0,0.0]
[1780063955083,53.95,72903.72,0.0,-1.0,0.0,0.0]
[1780063955415,53.95,72903.72,0.0,-1.0,0.0,0.0]
[1780063955962,53.95,72909.01,0.0,-1.0,0.0,0.0]
[1780063956969,53.95,72910.54,0.0,-1.0,0.0,0.0]
[1780063958967,53.95,72911.04,0.0,-1.0,0.0,0.0]
[1780063959007,53.95,72911.04,0.0,-1.0,0.0,0.0]
[1780063959663,53.95,72911.28,0.0,-1.0,0.0,0.0]
[1780063959716,53.95,72911.28,0.0,-1.0,0.0,0.0]
[1780063959762,53.95,72911.28,0.0,-1.0,0.0,0.0]
[1780063960408,53.95,72911.88,0.0,-1.0,0.0,0.0]
[1780063960581,53.95,72911.88,0.0,-1.0,0.0,0.0]
[1780063963011,53.95,72915.51,0.0,-1.0,0.0,0.0]
[1780063964111,53.95,72916.6,0.0,-1.0,0.0,0.0]
[1780063965027,53.95,72917.69,0.0,-1.0,0.0,0.0]
[1780063967041,53.95,72915.26,0.0,-1.0,0.0,0.0]
[1780063969936,53.95,72915.76,0.0,-1.0,0.0,0.0]
[1780063969966,53.95,72915.76,0.0,-1.0,0.0,0.0]
[1780063970095,53.95,72915.76,0.0,-1.0,0.0,0.0]
[1780063970098,53.95,72916.0,0.0,-1.0,0.0,0.0]
[1780063970222,53.95,72916.0,0.0,-1.0,0.0,0.0]
[1780063976104,53.95,72915.3,0.0,-1.0,0.0,0.0]
[1780063981140,53.95,72913.32,0.0,-1.0,0.0,0.0]
[1780063982754,53.95,72913.32,0.0,-1.0,0.0,0.0]
[1780063982886,53.95,72913.32,0.0,-1.0,0.0,0.0]
[1780063982966,53.95,72913.32,0.0,-1.0,0.0,0.0]
[1780063983067,53.95,72909.56,0.0,-1.0,0.0,0.0]
[1780063983154,53.95,72906.83,0.0,-1.0,0.0,0.0]
[1780063984161,53.95,72909.1,0.0,-1.0,0.0,0.0]
[1780063987186,53.95,72910.44,0.0,-1.0,0.0,0.0]
[1780063988192,53.95,72907.11,0.0,-1.0,0.0,0.0]
[1780063990085,53.95,72907.11,0.0,-1.0,0.0,0.0]
[1780063989199,53.95,72904.37,0.0,-1.0,0.0,0.0]
[1780063990203,53.95,72904.37,0.0,-1.0,0.0,0.0]
[1780063990222,53.95,72904.37,0.0,-1.0,0.0,0.0]
[1780063990300,53.95,72904.47,0.0,-1.0,0.0,0.0]
[1780063991214,53.95,72914.56,0.0,-1.0,0.0,0.0]
[1780063992221,53.95,72922.13,0.0,-1.0,0.0,0.0]
[1780063993228,53.95,72926.07,0.0,-1.0,0.0,0.0]
[1780063994626,53.95,72926.07,0.0,-1.0,0.0,0.0]
[1780063994718,53.95,72926.07,0.0,-1.0,0.0,0.0]
[1780063994728,53.95,72926.07,0.0,-1.0,0.0,0.0]
[1780063994970,53.95,72926.07,0.0,-1.0,0.0,0.0]
[1780063995071,53.95,72925.04,0.0,-1.0,0.0,0.0]
[1780063996249,53.95,72926.06,0.0,-1.0,0.0,0.0]
[1780063999270,53.95,72921.1,0.0,-1.0,0.0,0.0]
[1780064000277,53.95,72917.55,0.0,-1.0,0.0,0.0]
[1780064001284,53.95,72916.39,0.0,-1.0,0.0,0.0]
[1780064002291,53.95,72910.29,0.0,-1.0,0.0,0.0]
[1780064003450,53.95,72910.29,0.0,-1.0,0.0,0.0]
[1780064003466,53.95,72910.29,0.0,-1.0,0.0,0.0]
[1780064003475,53.95,72910.29,0.0,-1.0,0.0,0.0]
[1780064003718,53.95,72910.29,0.0,-1.0,0.0,0.0]
[1780064003740,53.95,72909.02,0.0,-1.0,0.0,0.0]
[1780064007326,53.95,72905.98,0.0,-1.0,0.0,0.0]
[1780064009247,53.95,72905.12,0.0,-1.0,0.0,0.0]
[1780064009420,53.95,72905.12,0.0,-1.0,0.0,0.0]
[1780064009467,53.95,72905.12,0.0,-1.0,0.0,0.0]
[1780064009518,53.95,72906.36,0.0,-1.0,0.0,0.0]
[1780064011354,53.95,72906.07,0.0,-1.0,0.0,0.0]
[1780064014375,53.95,72904.44,0.0,-1.0,0.0,0.0]
[1780064017049,53.95,72904.56,0.0,-1.0,0.0,0.0]
[1780064017108,53.95,72904.56,0.0,-1.0,0.0,0.0]
[1780064017140,53.95,72906.13,0.0,-1.0,0.0,0.0]
[1780064017218,53.95,72906.13,0.0,-1.0,0.0,0.0]
[1780064017253,53.95,72906.13,0.0,-1.0,0.0,0.0]
[1780064017396,53.95,72907.5,0.0,-1.0,0.0,0.0]
[1780064019410,53.95,72906.14,0.0,-1.0,0.0,0.0]
[1780064020967,53.95,72906.14,0.0,-1.0,0.0,0.0]
[1780064021068,53.95,72906.03,0.0,-1.0,0.0,0.0]
[1780064021186,53.95,72906.03,0.0,-1.0,0.0,0.0]
[1780064021424,53.95,72904.48,0.0,-1.0,0.0,0.0]
[1780064023522,53.95,72903.84,0.0,-1.0,0.0,0.0]
[1780064023717,53.95,72903.84,0.0,-1.0,0.0,0.0]
[1780064023724,53.95,72903.84,0.0,-1.0,0.0,0.0]
[1780064023736,53.95,72904.96,0.0,-1.0,0.0,0.0]
[1780064024445,53.95,72907.11,0.0,-1.0,0.0,0.0]
[1780064026967,53.95,72907.5,0.0,-1.0,0.0,0.0]
[1780064027059,53.95,72907.5,0.0,-1.0,0.0,0.0]
[1780064027158,53.95,72908.75,0.0,-1.0,0.0,0.0]
[1780064027466,53.95,72911.14,0.0,-1.0,0.0,0.0]
[1780064028970,53.95,72911.14,0.0,-1.0,0.0,0.0]
[1780064029125,53.95,72911.14,0.0,-1.0,0.0,0.0]
[1780064029066,53.95,72911.23,0.0,-1.0,0.0,0.0]
[1780064030501,53.95,72912.25,0.0,-1.0,0.0,0.0]
[1780064032968,53.95,72912.04,0.0,-1.0,0.0,0.0]
[1780064033119,53.95,72912.04,0.0,-1.0,0.0,0.0]
[1780064033068,53.95,72912.6,0.0,-1.0,0.0,0.0]
[1780064034998,53.95,72912.49,0.0,-1.0,0.0,0.0]
[1780064035166,53.95,72912.49,0.0,-1.0,0.0,0.0]
[1780064035100,53.95,72912.42,0.0,-1.0,0.0,0.0]
[1780064035537,53.95,72910.61,0.0,-1.0,0.0,0.0]
[1780064036971,53.95,72910.61,0.0,-1.0,0.0,0.0]
[1780064037007,53.95,72909.1,0.0,-1.0,0.0,0.0]
[1780064038972,53.95,72909.11,0.0,-1.0,0.0,0.0]
[1780064039024,53.95,72908.69,0.0,-1.0,0.0,0.0]
[1780064039263,53.95,72908.69,0.0,-1.0,0.0,0.0]
[1780064040573,53.95,72907.41,0.0,-1.0,0.0,0.0]
[1780064041592,53.95,72910.49,0.0,-1.0,0.0,0.0]
[1780064042969,53.95,72910.49,0.0,-1.0,0.0,0.0]
[1780064043146,53.95,72910.49,0.0,-1.0,0.0,0.0]
[1780064042998,53.95,72915.96,0.0,-1.0,0.0,0.0]
[1780064043602,53.95,72919.44,0.0,-1.0,0.0,0.0]
[1780064046393,53.95,72920.13,0.0,-1.0,0.0,0.0]
[1780064046404,53.95,72920.13,0.0,-1.0,0.0,0.0]
[1780064046467,53.95,72920.13,0.0,-1.0,0.0,0.0]
[1780064046518,53.95,72920.13,0.0,-1.0,0.0,0.0]
[1780064046623,53.95,72919.99,0.0,-1.0,0.0,0.0]
[1780064047630,53.95,72919.34,0.0,-1.0,0.0,0.0]
[1780064048969,53.95,72919.34,0.0,-1.0,0.0,0.0]
[1780064049057,53.95,72919.34,0.0,-1.0,0.0,0.0]
[1780064049068,53.95,72918.69,0.0,-1.0,0.0,0.0]
[1780064049644,53.95,72919.53,0.0,-1.0,0.0,0.0]
[1780064050968,53.95,72919.53,0.0,-1.0,0.0,0.0]
[1780064051070,53.95,72918.63,0.0,-1.0,0.0,0.0]
[1780064051213,53.95,72918.63,0.0,-1.0,0.0,0.0]
[1780064054968,53.95,72918.74,0.0,-1.0,0.0,0.0]
[1780064055184,53.95,72918.74,0.0,-1.0,0.0,0.0]
[1780064055069,53.95,72917.2,0.0,-1.0,0.0,0.0]
[1780064055686,53.95,72916.45,0.0,-1.0,0.0,0.0]
[1780064057362,53.95,72916.15,0.0,-1.0,0.0,0.0]
[1780064058968,53.95,72916.53,0.0,-1.0,0.0,0.0]
[1780064059007,53.95,72916.53,0.0,-1.0,0.0,0.0]
[1780064059068,53.95,72916.06,0.0,-1.0,0.0,0.0]
[1780064060968,53.95,72915.88,0.0,-1.0,0.0,0.0]
[1780064061218,53.95,72915.88,0.0,-1.0,0.0,0.0]
[1780064061069,53.95,72916.21,0.0,-1.0,0.0,0.0]
[1780064061728,53.95,72909.92,0.0,-1.0,0.0,0.0]
[1780064062735,53.95,72907.63,0.0,-1.0,0.0,0.0]
[1780064063742,53.95,72904.36,0.0,-1.0,0.0,0.0]
[1780064064748,53.95,72901.91,0.0,-1.0,0.0,0.0]
[1780064065756,53.95,72900.69,0.0,-1.0,0.0,0.0]
[1780064067770,53.95,72899.06,0.0,-1.0,0.0,0.0]
[1780064070791,53.95,72898.46,0.0,-1.0,0.0,0.0]
[1780064071799,53.95,72904.11,0.0,-1.0,0.0,0.0]
[1780064072888,53.95,72909.36,0.0,-1.0,0.0,0.0]
[1780064073814,53.95,72911.12,0.0,-1.0,0.0,0.0]
[1780064077842,53.95,72909.76,0.0,-1.0,0.0,0.0]
[1780064078849,53.95,72908.79,0.0,-1.0,0.0,0.0]
[1780064079856,53.95,72905.97,0.0,-1.0,0.0,0.0]
[1780064080863,53.95,72902.65,0.0,-1.0,0.0,0.0]
[1780064081871,53.95,72904.62,0.0,-1.0,0.0,0.0]
[1780064082878,53.95,72907.47,0.0,-1.0,0.0,0.0]
[1780064083885,53.95,72906.02,0.0,-1.0,0.0,0.0]
[1780064088920,53.95,72905.68,0.0,-1.0,0.0,0.0]
[1780064090934,53.95,72904.48,0.0,-1.0,0.0,0.0]
[1780064091941,53.95,72913.01,0.0,-1.0,0.0,0.0]
[1780064092948,53.95,72911.04,0.0,-1.0,0.0,0.0]
[1780064093955,53.95,72909.33,0.0,-1.0,0.0,0.0]
[1780064098990,53.95,72909.1,0.0,-1.0,0.0,0.0]
[1780064101004,53.95,72909.79,0.0,-1.0,0.0,0.0]
[1780064102011,53.95,72909.1,0.0,-1.0,0.0,0.0]
[1780064103019,53.95,72907.47,0.0,-1.0,0.0,0.0]
[1780064104034,53.95,72904.96,0.0,-1.0,0.0,0.0]
[1780064105040,53.95,72902.35,0.0,-1.0,0.0,0.0]
[1780064106043,53.95,72903.25,0.0,-1.0,0.0,0.0]
[1780064107050,53.95,72901.42,0.0,-1.0,0.0,0.0]
[1780064108065,53.95,72900.7,0.0,-1.0,0.0,0.0]
[1780064109067,53.95,72902.48,0.0,-1.0,0.0,0.0]
[1780064110074,53.95,72904.46,0.0,-1.0,0.0,0.0]
[1780064111081,53.95,72913.42,0.0,-1.0,0.0,0.0]
[1780064112088,53.95,72927.29,0.0,-1.0,0.0,0.0]
[1780064113095,53.95,72934.49,0.0,-1.0,0.0,0.0]
[1780064114103,53.95,72948.01,0.0,-1.0,0.0,0.0]
[1780064115110,53.95,72953.72,0.0,-1.0,0.0,0.0]
[1780064116117,53.95,72956.4,0.0,-1.0,0.0,0.0]
[1780064117124,53.95,72958.3,0.0,-1.0,0.0,0.0]
[1780064118131,53.95,72961.84,0.0,-1.0,0.0,0.0]
[1780064119138,53.95,72962.5,0.0,-1.0,0.0,0.0]
[1780064121152,53.95,72967.95,0.0,-1.0,0.0,0.0]
[1780064122160,53.95,72969.85,0.0,-1.0,0.0,0.0]
[1780064123170,53.95,72958.48,0.0,-1.0,0.0,0.0]
[1780064124177,53.95,72939.72,0.0,-1.0,0.0,0.0]
[1780064125184,53.95,72936.1,0.0,-1.0,0.0,0.0]
[1780064126191,53.95,72936.71,0.0,-1.0,0.0,0.0]
[1780064128205,53.95,72937.37,0.0,-1.0,0.0,0.0]
[1780064130219,53.95,72933.7,0.0,-1.0,0.0,0.0]
[1780064131226,53.95,72931.63,0.0,-1.0,0.0,0.0]
[1780064132233,53.95,72929.79,0.0,-1.0,0.0,0.0]
[1780064133240,53.95,72924.24,0.0,-1.0,0.0,0.0]
[1780064134256,53.95,72915.83,0.0,-1.0,0.0,0.0]
[1780064135258,53.95,72919.59,0.0,-1.0,0.0,0.0]
[1780064136265,53.95,72924.69,0.0,-1.0,0.0,0.0]
[1780064137272,53.95,72928.07,0.0,-1.0,0.0,0.0]
[1780064138279,53.95,72931.84,0.0,-1.0,0.0,0.0]
[1780064139286,53.95,72930.73,0.0,-1.0,0.0,0.0]
[1780064140293,53.95,72928.92,0.0,-1.0,0.0,0.0]
[1780064141300,53.95,72927.14,0.0,-1.0,0.0,0.0]
[1780064143315,53.95,72933.74,0.0,-1.0,0.0,0.0]
[1780064144323,53.95,72942.57,0.0,-1.0,0.0,0.0]
[1780064145329,53.95,72943.88,0.0,-1.0,0.0,0.0]
[1780064146336,53.95,72945.81,0.0,-1.0,0.0,0.0]
[1780064147343,53.95,72944.24,0.0,-1.0,0.0,0.0]
[1780064148350,53.95,72945.49,0.0,-1.0,0.0,0.0]
[1780064149357,53.95,72944.0,0.0,-1.0,0.0,0.0]
[1780064150364,53.95,72943.42,0.0,-1.0,0.0,0.0]
[1780064151371,53.95,72944.51,0.0,-1.0,0.0,0.0]
[1780064152378,53.95,72945.16,0.0,-1.0,0.0,0.0]
[1780064154041,53.95,72941.76,0.0,-1.0,0.0,0.0]
[1780064157413,53.95,72941.15,0.0,-1.0,0.0,0.0]
[1780064158420,53.95,72939.41,0.0,-1.0,0.0,0.0]
[1780064161440,53.95,72943.15,0.0,-1.0,0.0,0.0]
[1780064162448,53.95,72941.01,0.0,-1.0,0.0,0.0]
[1780064163455,53.95,72939.3,0.0,-1.0,0.0,0.0]
[1780064165469,53.95,72936.39,0.0,-1.0,0.0,0.0]
[1780064166476,53.95,72934.42,0.0,-1.0,0.0,0.0]
[1780064167483,53.95,72931.34,0.0,-1.0,0.0,0.0]
[1780064170504,53.95,72930.79,0.0,-1.0,0.0,0.0]
[1780064172518,53.95,72923.68,0.0,-1.0,0.0,0.0]
[1780064173525,53.95,72922.0,0.0,-1.0,0.0,0.0]
[1780064174532,53.95,72920.87,0.0,-1.0,0.0,0.0]
[1780064175539,53.95,72916.63,0.0,-1.0,0.0,0.0]
[1780064176546,53.95,72913.6,0.0,-1.0,0.0,0.0]
[1780064177553,53.95,72912.09,0.0,-1.0,0.0,0.0]
[1780064178560,53.95,72911.42,0.0,-1.0,0.0,0.0]
[1780064181581,53.95,72910.9,0.0,-1.0,0.0,0.0]
[1780064182588,53.95,72912.44,0.0,-1.0,0.0,0.0]
[1780064183596,53.95,72911.44,0.0,-1.0,0.0,0.0]
[1780064184602,53.95,72905.27,0.0,-1.0,0.0,0.0]
[1780064187232,53.95,72905.23,0.0,-1.0,0.0,0.0]
[1780064187244,53.95,72905.23,0.0,-1.0,0.0,0.0]
[1780064187333,53.95,72903.21,0.0,-1.0,0.0,0.0]
[1780064188632,53.95,72906.38,0.0,-1.0,0.0,0.0]
[1780064189638,53.95,72908.57,0.0,-1.0,0.0,0.0]
[1780064190645,53.95,72906.82,0.0,-1.0,0.0,0.0]
[1780064191652,53.95,72903.85,0.0,-1.0,0.0,0.0]
[1780064192659,53.95,72901.64,0.0,-1.0,0.0,0.0]
[1780064193666,53.95,72901.02,0.0,-1.0,0.0,0.0]
[1780064194673,53.95,72900.12,0.0,-1.0,0.0,0.0]
[1780064195680,53.95,72899.13,0.0,-1.0,0.0,0.0]
[1780064197694,53.95,72898.62,0.0,-1.0,0.0,0.0]
[1780064199708,53.95,72897.16,0.0,-1.0,0.0,0.0]
[1780064200715,53.95,72896.18,0.0,-1.0,0.0,0.0]
[1780064202729,53.95,72896.68,0.0,-1.0,0.0,0.0]
[1780064203736,53.95,72900.86,0.0,-1.0,0.0,0.0]
[1780064204743,53.95,72904.92,0.0,-1.0,0.0,0.0]
[1780064205750,53.95,72908.73,0.0,-1.0,0.0,0.0]
[1780064206757,53.95,72904.25,0.0,-1.0,0.0,0.0]
[1780064207764,53.95,72901.52,0.0,-1.0,0.0,0.0]
[1780064208771,53.95,72902.53,0.0,-1.0,0.0,0.0]
[1780064209778,53.95,72903.64,0.0,-1.0,0.0,0.0]
[1780064210785,53.95,72901.67,0.0,-1.0,0.0,0.0]
[1780064211792,53.95,72900.54,0.0,-1.0,0.0,0.0]
[1780064212800,53.95,72898.23,0.0,-1.0,0.0,0.0]
[1780064215820,53.95,72896.89,0.0,-1.0,0.0,0.0]
[1780064219848,53.95,72897.46,0.0,-1.0,0.0,0.0]
[1780064220855,53.95,72885.81,0.0,-1.0,0.0,0.0]
[1780064221862,53.95,72876.1,0.0,-1.0,0.0,0.0]
[1780064222869,53.95,72863.84,0.0,-1.0,0.0,0.0]
[1780064223896,53.95,72855.82,0.0,-1.0,0.0,0.0]
[1780064224556,53.95,72855.82,0.0,-1.0,0.0,0.0]
[1780064224922,53.95,72841.73,0.0,-1.0,0.0,0.0]
[1780064225924,53.95,72830.37,0.0,-1.0,0.0,0.0]
[1780064226751,53.95,72830.37,0.0,-1.0,0.0,0.0]
[1780064227186,53.95,72830.37,0.0,-1.0,0.0,0.0]
[1780064227310,53.95,72830.37,0.0,-1.0,0.0,0.0]
[1780064227309,53.95,72829.49,0.0,-1.0,0.0,0.0]
[1780064227943,53.95,72828.4,0.0,-1.0,0.0,0.0]
[1780064228957,53.95,72827.65,0.0,-1.0,0.0,0.0]
[1780064230007,53.95,72819.71,0.0,-1.0,0.0,0.0]
[1780064231117,53.95,72824.63,0.0,-1.0,0.0,0.0]
[1780064232022,53.95,72827.48,0.0,-1.0,0.0,0.0]
[1780064233353,53.95,72824.18,0.0,-1.0,0.0,0.0]
[1780064234036,53.95,72827.42,0.0,-1.0,0.0,0.0]
[1780064235043,53.95,72829.22,0.0,-1.0,0.0,0.0]
[1780064236050,53.95,72826.8,0.0,-1.0,0.0,0.0]
[1780064237057,53.95,72824.19,0.0,-1.0,0.0,0.0]
[1780064239071,53.95,72823.71,0.0,-1.0,0.0,0.0]
[1780064240078,53.95,72827.82,0.0,-1.0,0.0,0.0]
[1780064241087,53.95,72846.39,0.0,-1.0,0.0,0.0]
[1780064242093,53.95,72853.75,0.0,-1.0,0.0,0.0]
[1780064243100,53.95,72853.71,0.0,-1.0,0.0,0.0]
[1780064244107,53.95,72859.94,0.0,-1.0,0.0,0.0]
[1780064245113,53.95,72867.77,0.0,-1.0,0.0,0.0]
[1780064246121,53.95,72871.35,0.0,-1.0,0.0,0.0]
[1780064247128,53.95,72871.02,0.0,-1.0,0.0,0.0]
[1780064249143,53.95,72881.71,0.0,-1.0,0.0,0.0]
[1780064250151,53.95,72888.56,0.0,-1.0,0.0,0.0]
[1780064251158,53.95,72887.86,0.0,-1.0,0.0,0.0]
[1780064252165,53.95,72881.39,0.0,-1.0,0.0,0.0]
[1780064253172,53.95,72870.64,0.0,-1.0,0.0,0.0]
[1780064254188,53.95,72866.33,0.0,-1.0,0.0,0.0]
[1780064255189,53.95,72855.99,0.0,-1.0,0.0,0.0]
[1780064256196,53.95,72853.0,0.0,-1.0,0.0,0.0]
[1780064257203,53.95,72855.11,0.0,-1.0,0.0,0.0]
[1780064259217,53.95,72849.49,0.0,-1.0,0.0,0.0]
[1780064260224,53.95,72840.36,0.0,-1.0,0.0,0.0]
[1780064261237,53.95,72829.68,0.0,-1.0,0.0,0.0]
[1780064262243,53.95,72821.52,0.0,-1.0,0.0,0.0]
[1780064263250,53.95,72819.73,0.0,-1.0,0.0,0.0]
[1780064264257,53.95,72820.46,0.0,-1.0,0.0,0.0]
[1780064265264,53.95,72821.61,0.0,-1.0,0.0,0.0]
[1780064265866,53.95,72821.61,0.0,-1.0,0.0,0.0]
[1780064266272,53.95,72819.55,0.0,-1.0,0.0,0.0]
[1780064266926,53.95,72819.55,0.0,-1.0,0.0,0.0]
[1780064267280,53.95,72817.01,0.0,-1.0,0.0,0.0]
[1780064268287,53.95,72818.27,0.0,-1.0,0.0,0.0]
[1780064269299,53.95,72815.42,0.0,-1.0,0.0,0.0]
[1780064270304,53.95,72814.81,0.0,-1.0,0.0,0.0]
[1780064271311,53.95,72814.29,0.0,-1.0,0.0,0.0]
[1780064272318,53.95,72807.54,0.0,-1.0,0.0,0.0]
[1780064273325,53.95,72803.38,0.0,-1.0,0.0,0.0]
[1780064274349,53.95,72802.14,0.0,-1.0,0.0,0.0]
[1780064275343,53.95,72805.43,0.0,-1.0,0.0,0.0]
[1780064276354,53.95,72812.4,0.0,-1.0,0.0,0.0]
[1780064277359,53.95,72807.85,0.0,-1.0,0.0,0.0]
[1780064278370,53.95,72796.81,0.0,-1.0,0.0,0.0]
[1780064279404,53.95,72791.87,0.0,-1.0,0.0,0.0]
[1780064280401,53.95,72792.39,0.0,-1.0,0.0,0.0]
[1780064284430,53.95,72794.45,0.0,-1.0,0.0,0.0]
[1780064285437,53.95,72797.6,0.0,-1.0,0.0,0.0]
[1780064286447,53.95,72794.94,0.0,-1.0,0.0,0.0]
[1780064287462,53.95,72785.71,0.0,-1.0,0.0,0.0]
[1780064287507,53.95,72785.71,0.0,-1.0,0.0,0.0]
[1780064288470,53.95,72773.87,0.0,-1.0,0.0,0.0]
[1780064289313,53.95,72773.87,0.0,-1.0,0.0,0.0]
[1780064289475,53.95,72770.34,0.0,-1.0,0.0,0.0]
[1780064290482,53.95,72769.89,0.0,-1.0,0.0,0.0]
[1780064291416,53.95,72769.89,0.0,-1.0,0.0,0.0]
[1780064292505,53.95,72776.01,0.0,-1.0,0.0,0.0]
[1780064293504,53.95,72776.69,0.0,-1.0,0.0,0.0]
[1780064294510,53.95,72775.64,0.0,-1.0,0.0,0.0]
[1780064295517,53.95,72769.37,0.0,-1.0,0.0,0.0]
[1780064296524,53.95,72770.71,0.0,-1.0,0.0,0.0]
[1780064297531,53.95,72771.31,0.0,-1.0,0.0,0.0]
[1780064298538,53.95,72772.27,0.0,-1.0,0.0,0.0]
[1780064302354,53.95,72773.58,0.0,-1.0,0.0,0.0]
[1780064302567,53.95,72786.25,0.0,-1.0,0.0,0.0]
[1780064303574,53.95,72797.84,0.0,-1.0,0.0,0.0]
[1780064304581,53.95,72799.12,0.0,-1.0,0.0,0.0]
[1780064305588,53.95,72798.48,0.0,-1.0,0.0,0.0]
[1780064306595,53.95,72800.18,0.0,-1.0,0.0,0.0]
[1780064307602,53.95,72799.41,0.0,-1.0,0.0,0.0]
[1780064308609,53.95,72798.8,0.0,-1.0,0.0,0.0]
[1780064309616,53.95,72790.59,0.0,-1.0,0.0,0.0]
[1780064310623,53.95,72788.82,0.0,-1.0,0.0,0.0]
[1780064312086,53.95,72787.76,0.0,-1.0,0.0,0.0]
[1780064312639,53.95,72787.17,0.0,-1.0,0.0,0.0]
[1780064313646,53.95,72790.59,0.0,-1.0,0.0,0.0]
[1780064314957,53.95,72792.09,0.0,-1.0,0.0,0.0]
[1780064315660,53.95,72793.79,0.0,-1.0,0.0,0.0]
[1780064316667,53.95,72790.03,0.0,-1.0,0.0,0.0]
[1780064317674,53.95,72788.74,0.0,-1.0,0.0,0.0]
[1780064318681,53.95,72776.87,0.0,-1.0,0.0,0.0]
[1780064320027,53.95,72773.29,0.0,-1.0,0.0,0.0]
[1780064320695,53.95,72776.98,0.0,-1.0,0.0,0.0]
[1780064321702,53.95,72783.11,0.0,-1.0,0.0,0.0]
[1780064322709,53.95,72787.77,0.0,-1.0,0.0,0.0]
[1780064323716,53.95,72790.87,0.0,-1.0,0.0,0.0]
[1780064324723,53.95,72788.15,0.0,-1.0,0.0,0.0]
[1780064325730,53.95,72786.17,0.0,-1.0,0.0,0.0]
[1780064326737,53.95,72784.64,0.0,-1.0,0.0,0.0]
[1780064327744,53.95,72780.54,0.0,-1.0,0.0,0.0]
[1780064328751,53.95,72778.77,0.0,-1.0,0.0,0.0]
[1780064329758,53.95,72777.38,0.0,-1.0,0.0,0.0]
[1780064330766,53.95,72776.05,0.0,-1.0,0.0,0.0]
[1780064331772,53.95,72776.59,0.0,-1.0,0.0,0.0]
[1780064332779,53.95,72775.53,0.0,-1.0,0.0,0.0]
[1780064333786,53.95,72776.64,0.0,-1.0,0.0,0.0]
[1780064334794,53.95,72773.32,0.0,-1.0,0.0,0.0]
[1780064335800,53.95,72771.81,0.0,-1.0,0.0,0.0]
[1780064336807,53.95,72776.11,0.0,-1.0,0.0,0.0]
[1780064337814,53.95,72778.53,0.0,-1.0,0.0,0.0]
[1780064338821,53.95,72779.47,0.0,-1.0,0.0,0.0]
[1780064339828,53.95,72775.27,0.0,-1.0,0.0,0.0]
[1780064340835,53.95,72769.29,0.0,-1.0,0.0,0.0]
[1780064341967,53.95,72769.29,0.0,-1.0,0.0,0.0]
[1780064342040,53.95,72763.57,0.0,-1.0,0.0,0.0]
[1780064342849,53.95,72757.15,0.0,-1.0,0.0,0.0]
[1780064343631,53.95,72757.15,0.0,-1.0,0.0,0.0]
[1780064344438,53.95,72757.15,0.0,-1.0,0.0,0.0]
[1780064344508,53.95,72747.89,0.0,-1.0,0.0,0.0]
[1780064344863,53.95,72741.83,0.0,-1.0,0.0,0.0]
[1780064345870,53.95,72739.86,0.0,-1.0,0.0,0.0]
[1780064346877,53.95,72741.67,0.0,-1.0,0.0,0.0]
[1780064347884,53.95,72742.96,0.0,-1.0,0.0,0.0]
[1780064349899,53.95,72744.65,0.0,-1.0,0.0,0.0]
[1780064351443,53.95,72744.65,0.0,-1.0,0.0,0.0]
[1780064351582,53.95,72742.72,0.0,-1.0,0.0,0.0]
[1780064352572,53.95,72729.36,0.0,-1.0,0.0,0.0]
[1780064352937,53.95,72710.97,0.0,-1.0,0.0,0.0]
[1780064353705,53.95,72710.97,0.0,-1.0,0.0,0.0]
[1780064353984,53.95,72710.97,0.0,-1.0,0.0,0.0]
[1780064354062,53.95,72691.59,0.0,-1.0,0.0,0.0]
[1780064355567,53.95,72691.59,0.0,-1.0,0.0,0.0]
[1780064354959,53.95,72675.06,0.0,-1.0,0.0,0.0]
[1780064355965,53.95,72667.61,0.0,-1.0,0.0,0.0]
[1780064356765,53.95,72667.61,0.0,-1.0,0.0,0.0]
[1780064356973,53.95,72661.9,0.0,-1.0,0.0,0.0]
[1780064357982,53.95,72657.68,0.0,-1.0,0.0,0.0]
[1780064358987,53.95,72653.97,0.0,-1.0,0.0,0.0]
[1780064362030,53.95,72648.85,0.0,-1.0,0.0,0.0]
[1780064362060,53.95,72653.6,0.0,-1.0,0.0,0.0]
[1780064363018,53.95,72655.51,0.0,-1.0,0.0,0.0]
[1780064364026,53.95,72667.14,0.0,-1.0,0.0,0.0]
[1780064365034,53.95,72677.35,0.0,-1.0,0.0,0.0]
[1780064366041,53.95,72668.81,0.0,-1.0,0.0,0.0]
[1780064367057,53.95,72667.77,0.0,-1.0,0.0,0.0]
[1780064368066,53.95,72663.04,0.0,-1.0,0.0,0.0]
[1780064369536,53.95,72663.04,0.0,-1.0,0.0,0.0]
[1780064369539,53.95,72656.19,0.0,-1.0,0.0,0.0]
[1780064371087,53.95,72658.75,0.0,-1.0,0.0,0.0]
[1780064372078,53.95,72658.75,0.0,-1.0,0.0,0.0]
[1780064372221,53.95,72658.75,0.0,-1.0,0.0,0.0]
[1780064372274,53.95,72658.75,0.0,-1.0,0.0,0.0]
[1780064372322,53.95,72659.19,0.0,-1.0,0.0,0.0]
[1780064373103,53.95,72667.24,0.0,-1.0,0.0,0.0]
[1780064374117,53.95,72670.5,0.0,-1.0,0.0,0.0]
[1780064375120,53.95,72664.68,0.0,-1.0,0.0,0.0]
[1780064376128,53.95,72666.34,0.0,-1.0,0.0,0.0]
[1780064379170,53.95,72664.91,0.0,-1.0,0.0,0.0]
[1780064381190,53.95,72683.37,0.0,-1.0,0.0,0.0]
[1780064382196,53.95,72696.25,0.0,-1.0,0.0,0.0]
[1780064383203,53.95,72695.78,0.0,-1.0,0.0,0.0]
[1780064384210,53.95,72693.42,0.0,-1.0,0.0,0.0]
[1780064387232,53.95,72696.59,0.0,-1.0,0.0,0.0]
[1780064388239,53.95,72699.46,0.0,-1.0,0.0,0.0]
[1780064389246,53.95,72703.39,0.0,-1.0,0.0,0.0]
[1780064390255,53.95,72714.8,0.0,-1.0,0.0,0.0]
[1780064391264,53.95,72721.19,0.0,-1.0,0.0,0.0]
[1780064392270,53.95,72717.21,0.0,-1.0,0.0,0.0]
[1780064395291,53.95,72714.97,0.0,-1.0,0.0,0.0]
[1780064396298,53.95,72706.97,0.0,-1.0,0.0,0.0]
[1780064397305,53.95,72701.42,0.0,-1.0,0.0,0.0]
[1780064398312,53.95,72694.79,0.0,-1.0,0.0,0.0]
[1780064399319,53.95,72689.81,0.0,-1.0,0.0,0.0]
[1780064399725,53.95,72689.81,0.0,-1.0,0.0,0.0]
[1780064400326,53.95,72689.28,0.0,-1.0,0.0,0.0]
[1780064402355,53.95,72699.98,0.0,-1.0,0.0,0.0]
[1780064403360,53.95,72706.67,0.0,-1.0,0.0,0.0]
[1780064404367,53.95,72705.39,0.0,-1.0,0.0,0.0]
[1780064405374,53.95,72702.11,0.0,-1.0,0.0,0.0]
[1780064405757,53.95,72702.11,0.0,-1.0,0.0,0.0]
[1780064405764,53.95,72702.11,0.0,-1.0,0.0,0.0]
[1780064406381,53.95,72700.64,0.0,-1.0,0.0,0.0]
[1780064407388,53.95,72698.11,0.0,-1.0,0.0,0.0]
[1780064409404,53.95,72710.59,0.0,-1.0,0.0,0.0]
[1780064410411,53.95,72715.81,0.0,-1.0,0.0,0.0]
[1780064411418,53.95,72716.0,0.0,-1.0,0.0,0.0]
[1780064412428,53.95,72712.28,0.0,-1.0,0.0,0.0]
[1780064413435,53.95,72707.4,0.0,-1.0,0.0,0.0]
[1780064414442,53.95,72705.62,0.0,-1.0,0.0,0.0]
[1780064415449,53.95,72703.74,0.0,-1.0,0.0,0.0]
[1780064416457,53.95,72698.95,0.0,-1.0,0.0,0.0]
[1780064418471,53.95,72701.68,0.0,-1.0,0.0,0.0]
[1780064419478,53.95,72708.57,0.0,-1.0,0.0,0.0]
[1780064420485,53.95,72718.91,0.0,-1.0,0.0,0.0]
[1780064421068,53.95,72718.91,0.0,-1.0,0.0,0.0]
[1780064421492,53.95,72722.21,0.0,-1.0,0.0,0.0]
[1780064426527,53.95,72730.38,0.0,-1.0,0.0,0.0]
[1780064427536,53.95,72736.98,0.0,-1.0,0.0,0.0]
[1780064428543,53.95,72744.09,0.0,-1.0,0.0,0.0]
[1780064429550,53.95,72744.7,0.0,-1.0,0.0,0.0]
[1780064430557,53.95,72746.6,0.0,-1.0,0.0,0.0]
[1780064431564,53.95,72746.79,0.0,-1.0,0.0,0.0]
[1780064434585,53.95,72749.15,0.0,-1.0,0.0,0.0]
[1780064436599,53.95,72752.22,0.0,-1.0,0.0,0.0]
[1780064440627,53.95,72748.18,0.0,-1.0,0.0,0.0]
[1780064441634,53.95,72745.25,0.0,-1.0,0.0,0.0]
[1780064443648,53.95,72744.44,0.0,-1.0,0.0,0.0]
[1780064445662,53.95,72748.88,0.0,-1.0,0.0,0.0]
[1780064446670,53.95,72751.57,0.0,-1.0,0.0,0.0]
[1780064447676,53.95,72753.76,0.0,-1.0,0.0,0.0]
[1780064448366,53.95,72753.76,0.0,-1.0,0.0,0.0]
[1780064448468,53.95,72753.76,0.0,-1.0,0.0,0.0]
[1780064448504,53.95,72753.76,0.0,-1.0,0.0,0.0]
[1780064448723,53.95,72753.76,0.0,-1.0,0.0,0.0]
[1780064448793,53.95,72754.07,0.0,-1.0,0.0,0.0]
[1780064450697,53.95,72751.29,0.0,-1.0,0.0,0.0]
[1780064451704,53.95,72747.98,0.0,-1.0,0.0,0.0]
[1780064452413,53.95,72747.98,0.0,-1.0,0.0,0.0]
[1780064452468,53.95,72747.98,0.0,-1.0,0.0,0.0]
[1780064452543,53.95,72747.98,0.0,-1.0,0.0,0.0]
[1780064452720,53.95,72747.98,0.0,-1.0,0.0,0.0]
[1780064452762,53.95,72746.3,0.0,-1.0,0.0,0.0]
[1780064455742,53.95,72731.88,0.0,-1.0,0.0,0.0]
[1780064456570,53.95,72731.88,0.0,-1.0,0.0,0.0]
[1780064456747,53.95,72717.1,0.0,-1.0,0.0,0.0]
[1780064457754,53.95,72708.77,0.0,-1.0,0.0,0.0]
[1780064458761,53.95,72707.64,0.0,-1.0,0.0,0.0]
[1780064459768,53.95,72708.72,0.0,-1.0,0.0,0.0]
[1780064460330,53.95,72708.72,0.0,-1.0,0.0,0.0]
[1780064460409,53.95,72708.72,0.0,-1.0,0.0,0.0]
[1780064460775,53.95,72703.51,0.0,-1.0,0.0,0.0]
[1780064461782,53.95,72701.68,0.0,-1.0,0.0,0.0]
[1780064463797,53.95,72700.51,0.0,-1.0,0.0,0.0]
[1780064464805,53.95,72698.5,0.0,-1.0,0.0,0.0]
[1780064465812,53.95,72694.12,0.0,-1.0,0.0,0.0]
[1780064466819,53.95,72689.06,0.0,-1.0,0.0,0.0]
[1780064471854,53.95,72689.06,0.0,-1.0,0.0,0.0]
[1780064473111,53.95,72689.06,0.0,-1.0,0.0,0.0]
[1780064473475,53.95,72689.06,0.0,-1.0,0.0,0.0]
[1780064473552,53.95,72685.53,0.0,-1.0,0.0,0.0]
[1780064473934,53.95,72692.68,0.0,-1.0,0.0,0.0]
[1780064475231,53.95,72692.68,0.0,-1.0,0.0,0.0]
[1780064475250,53.95,72728.01,0.0,-1.0,0.0,0.0]
[1780064475884,53.95,72738.24,0.0,-1.0,0.0,0.0]
[1780064476891,53.95,72736.58,0.0,-1.0,0.0,0.0]
[1780064477899,53.95,72734.95,0.0,-1.0,0.0,0.0]
[1780064479080,53.95,72734.95,0.0,-1.0,0.0,0.0]
[1780064479139,53.95,72736.87,0.0,-1.0,0.0,0.0]
[1780064479913,53.95,72734.42,0.0,-1.0,0.0,0.0]
[1780064481927,53.95,72729.14,0.0,-1.0,0.0,0.0]
[1780064482951,53.95,72725.57,0.0,-1.0,0.0,0.0]
[1780064483956,53.95,72714.26,0.0,-1.0,0.0,0.0]
[1780064484963,53.95,72714.2,0.0,-1.0,0.0,0.0]
[1780064486977,53.95,72708.95,0.0,-1.0,0.0,0.0]
[1780064487985,53.95,72712.43,0.0,-1.0,0.0,0.0]
[1780064491851,53.95,72713.27,0.0,-1.0,0.0,0.0]
[1780064491005,53.95,72713.72,0.0,-1.0,0.0,0.0]
[1780064491971,53.95,72713.72,0.0,-1.0,0.0,0.0]
[1780064491985,53.95,72713.72,0.0,-1.0,0.0,0.0]
[1780064492123,53.95,72713.72,0.0,-1.0,0.0,0.0]
[1780064492143,53.95,72713.22,0.0,-1.0,0.0,0.0]
[1780064493024,53.95,72714.58,0.0,-1.0,0.0,0.0]
[1780064496386,53.95,72714.0,0.0,-1.0,0.0,0.0]
[1780064496474,53.95,72714.0,0.0,-1.0,0.0,0.0]
[1780064496719,53.95,72714.0,0.0,-1.0,0.0,0.0]
[1780064496749,53.95,72712.17,0.0,-1.0,0.0,0.0]
[1780064499066,53.95,72716.08,0.0,-1.0,0.0,0.0]
[1780064500073,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501147,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501218,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501318,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501469,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501512,53.95,72721.36,0.0,-1.0,0.0,0.0]
[1780064505108,53.95,72729.68,0.0,-1.0,0.0,0.0]
[1780064506116,53.95,72732.99,0.0,-1.0,0.0,0.0]
[1780064507122,53.95,72731.34,0.0,-1.0,0.0,0.0]
[1780064508129,53.95,72728.7,0.0,-1.0,0.0,0.0]
[1780064509755,53.95,72726.15,0.0,-1.0,0.0,0.0]
[1780064509983,53.95,72726.15,0.0,-1.0,0.0,0.0]
[1780064510014,53.95,72726.15,0.0,-1.0,0.0,0.0]
[1780064510217,53.95,72726.15,0.0,-1.0,0.0,0.0]
[1780064510318,53.95,72726.45,0.0,-1.0,0.0,0.0]
[1780064512157,53.95,72720.57,0.0,-1.0,0.0,0.0]
[1780064513164,53.95,72715.26,0.0,-1.0,0.0,0.0]
[1780064514574,53.95,72715.26,0.0,-1.0,0.0,0.0]
[1780064514696,53.95,72715.26,0.0,-1.0,0.0,0.0]
[1780064514721,53.95,72715.26,0.0,-1.0,0.0,0.0]
[1780064514785,53.95,72715.67,0.0,-1.0,0.0,0.0]
[1780064520150,53.95,72716.41,0.0,-1.0,0.0,0.0]
[1780064520161,53.95,72716.41,0.0,-1.0,0.0,0.0]
[1780064520218,53.95,72716.41,0.0,-1.0,0.0,0.0]
[1780064520319,53.95,72718.26,0.0,-1.0,0.0,0.0]
[1780064522227,53.95,72715.43,0.0,-1.0,0.0,0.0]
[1780064523234,53.95,72707.75,0.0,-1.0,0.0,0.0]
[1780064524241,53.95,72705.29,0.0,-1.0,0.0,0.0]
[1780064524926,53.95,72705.29,0.0,-1.0,0.0,0.0]
[1780064524969,53.95,72705.29,0.0,-1.0,0.0,0.0]
[1780064525086,53.95,72705.29,0.0,-1.0,0.0,0.0]
[1780064525220,53.95,72705.29,0.0,-1.0,0.0,0.0]
[1780064525248,53.95,72704.79,0.0,-1.0,0.0,0.0]
[1780064527262,53.95,72708.35,0.0,-1.0,0.0,0.0]
[1780064528269,53.95,72712.52,0.0,-1.0,0.0,0.0]
[1780064529756,53.95,72712.52,0.0,-1.0,0.0,0.0]
[1780064529801,53.95,72712.52,0.0,-1.0,0.0,0.0]
[1780064529854,53.95,72714.01,0.0,-1.0,0.0,0.0]
[1780064529968,53.95,72714.01,0.0,-1.0,0.0,0.0]
[1780064533304,53.95,72722.37,0.0,-1.0,0.0,0.0]
[1780064534311,53.95,72719.24,0.0,-1.0,0.0,0.0]
[1780064535318,53.95,72715.99,0.0,-1.0,0.0,0.0]
[1780064535977,53.95,72715.99,0.0,-1.0,0.0,0.0]
[1780064536038,53.95,72715.99,0.0,-1.0,0.0,0.0]
[1780064536219,53.95,72715.99,0.0,-1.0,0.0,0.0]
[1780064536325,53.95,72722.08,0.0,-1.0,0.0,0.0]
[1780064537331,53.95,72725.66,0.0,-1.0,0.0,0.0]
[1780064538339,53.95,72728.88,0.0,-1.0,0.0,0.0]
[1780064539346,53.95,72734.56,0.0,-1.0,0.0,0.0]
[1780064540353,53.95,72730.16,0.0,-1.0,0.0,0.0]
[1780064541360,53.95,72721.16,0.0,-1.0,0.0,0.0]
[1780064542367,53.95,72718.74,0.0,-1.0,0.0,0.0]
[1780064543376,53.95,72714.34,0.0,-1.0,0.0,0.0]
[1780064544409,53.95,72714.34,0.0,-1.0,0.0,0.0]
[1780064544469,53.95,72714.34,0.0,-1.0,0.0,0.0]
[1780064544539,53.95,72714.34,0.0,-1.0,0.0,0.0]
[1780064544718,53.95,72714.34,0.0,-1.0,0.0,0.0]
[1780064544775,53.95,72709.53,0.0,-1.0,0.0,0.0]
[1780064545390,53.95,72705.41,0.0,-1.0,0.0,0.0]
[1780064546397,53.95,72698.38,0.0,-1.0,0.0,0.0]
[1780064547405,53.95,72698.02,0.0,-1.0,0.0,0.0]
[1780064548411,53.95,72688.25,0.0,-1.0,0.0,0.0]
[1780064549421,53.95,72682.37,0.0,-1.0,0.0,0.0]
[1780064550431,53.95,72685.6,0.0,-1.0,0.0,0.0]
[1780064551169,53.95,72685.6,0.0,-1.0,0.0,0.0]
[1780064551219,53.95,72685.6,0.0,-1.0,0.0,0.0]
[1780064551313,53.95,72685.6,0.0,-1.0,0.0,0.0]
[1780064551469,53.95,72685.6,0.0,-1.0,0.0,0.0]
[1780064551525,53.95,72683.8,0.0,-1.0,0.0,0.0]
[1780064556470,53.95,72686.24,0.0,-1.0,0.0,0.0]
[1780064557477,53.95,72688.63,0.0,-1.0,0.0,0.0]
[1780064558484,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064559491,53.95,72696.95,0.0,-1.0,0.0,0.0]
[1780064561505,53.95,72692.46,0.0,-1.0,0.0,0.0]
[1780064562151,53.95,72692.46,0.0,-1.0,0.0,0.0]
[1780064562218,53.95,72692.46,0.0,-1.0,0.0,0.0]
[1780064562384,53.95,72692.46,0.0,-1.0,0.0,0.0]
[1780064562468,53.95,72692.46,0.0,-1.0,0.0,0.0]
[1780064562512,53.95,72692.53,0.0,-1.0,0.0,0.0]
[1780064563519,53.95,72686.99,0.0,-1.0,0.0,0.0]
[1780064564526,53.95,72684.95,0.0,-1.0,0.0,0.0]
[1780064565381,53.95,72684.95,0.0,-1.0,0.0,0.0]
[1780064565444,53.95,72684.95,0.0,-1.0,0.0,0.0]
[1780064565467,53.95,72684.95,0.0,-1.0,0.0,0.0]
[1780064565533,53.95,72683.66,0.0,-1.0,0.0,0.0]
[1780064566540,53.95,72685.31,0.0,-1.0,0.0,0.0]
[1780064567547,53.95,72688.92,0.0,-1.0,0.0,0.0]
[1780064568554,53.95,72690.58,0.0,-1.0,0.0,0.0]
[1780064570911,53.95,72691.49,0.0,-1.0,0.0,0.0]
[1780064570967,53.95,72692.23,0.0,-1.0,0.0,0.0]
[1780064570978,53.95,72692.23,0.0,-1.0,0.0,0.0]
[1780064571219,53.95,72692.23,0.0,-1.0,0.0,0.0]
[1780064571575,53.95,72692.92,0.0,-1.0,0.0,0.0]
[1780064573589,53.95,72694.05,0.0,-1.0,0.0,0.0]
[1780064574596,53.95,72692.98,0.0,-1.0,0.0,0.0]
[1780064575603,53.95,72690.4,0.0,-1.0,0.0,0.0]
[1780064576123,53.95,72690.4,0.0,-1.0,0.0,0.0]
[1780064576217,53.95,72690.4,0.0,-1.0,0.0,0.0]
[1780064576227,53.95,72690.4,0.0,-1.0,0.0,0.0]
[1780064576468,53.95,72690.4,0.0,-1.0,0.0,0.0]
[1780064576610,53.95,72688.89,0.0,-1.0,0.0,0.0]
[1780064577617,53.95,72687.46,0.0,-1.0,0.0,0.0]
[1780064578624,53.95,72686.34,0.0,-1.0,0.0,0.0]
[1780064579631,53.95,72684.89,0.0,-1.0,0.0,0.0]
[1780064581043,53.95,72684.29,0.0,-1.0,0.0,0.0]
[1780064581074,53.95,72684.29,0.0,-1.0,0.0,0.0]
[1780064581218,53.95,72684.29,0.0,-1.0,0.0,0.0]
[1780064581645,53.95,72683.5,0.0,-1.0,0.0,0.0]
[1780064583659,53.95,72681.43,0.0,-1.0,0.0,0.0]
[1780064584666,53.95,72680.18,0.0,-1.0,0.0,0.0]
[1780064586683,53.95,72678.78,0.0,-1.0,0.0,0.0]
[1780064587219,53.95,72678.78,0.0,-1.0,0.0,0.0]
[1780064587284,53.95,72678.78,0.0,-1.0,0.0,0.0]
[1780064587419,53.95,72678.78,0.0,-1.0,0.0,0.0]
[1780064587468,53.95,72678.78,0.0,-1.0,0.0,0.0]
[1780064587690,53.95,72678.05,0.0,-1.0,0.0,0.0]
[1780064588697,53.95,72685.83,0.0,-1.0,0.0,0.0]
[1780064589705,53.95,72688.87,0.0,-1.0,0.0,0.0]
[1780064590176,53.95,72688.87,0.0,-1.0,0.0,0.0]
[1780064590217,53.95,72688.87,0.0,-1.0,0.0,0.0]
[1780064590225,53.95,72688.87,0.0,-1.0,0.0,0.0]
[1780064590468,53.95,72688.87,0.0,-1.0,0.0,0.0]
[1780064590711,53.95,72693.22,0.0,-1.0,0.0,0.0]
[1780064592725,53.95,72699.01,0.0,-1.0,0.0,0.0]
[1780064593875,53.95,72699.01,0.0,-1.0,0.0,0.0]
[1780064593885,53.95,72699.01,0.0,-1.0,0.0,0.0]
[1780064593879,53.95,72701.64,0.0,-1.0,0.0,0.0]
[1780064594739,53.95,72701.13,0.0,-1.0,0.0,0.0]
[1780064595746,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596789,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596875,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596970,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596973,53.95,72693.47,0.0,-1.0,0.0,0.0]
[1780064600782,53.95,72691.42,0.0,-1.0,0.0,0.0]
[1780064601773,53.95,72691.42,0.0,-1.0,0.0,0.0]
[1780064601852,53.95,72691.42,0.0,-1.0,0.0,0.0]
[1780064601968,53.95,72691.42,0.0,-1.0,0.0,0.0]
[1780064601887,53.95,72686.42,0.0,-1.0,0.0,0.0]
[1780064602796,53.95,72683.31,0.0,-1.0,0.0,0.0]
[1780064604820,53.95,72685.66,0.0,-1.0,0.0,0.0]
[1780064605477,53.95,72685.66,0.0,-1.0,0.0,0.0]
[1780064605593,53.95,72685.66,0.0,-1.0,0.0,0.0]
[1780064605719,53.95,72685.66,0.0,-1.0,0.0,0.0]
[1780064605827,53.95,72686.94,0.0,-1.0,0.0,0.0]
[1780064608847,53.95,72684.53,0.0,-1.0,0.0,0.0]
[1780064609291,53.95,72684.53,0.0,-1.0,0.0,0.0]
[1780064609423,53.95,72684.53,0.0,-1.0,0.0,0.0]
[1780064609468,53.95,72684.53,0.0,-1.0,0.0,0.0]
[1780064609853,53.95,72684.83,0.0,-1.0,0.0,0.0]
[1780064610861,53.95,72681.68,0.0,-1.0,0.0,0.0]
[1780064611882,53.95,72681.32,0.0,-1.0,0.0,0.0]
[1780064612875,53.95,72677.47,0.0,-1.0,0.0,0.0]
[1780064613474,53.95,72677.47,0.0,-1.0,0.0,0.0]
[1780064613549,53.95,72677.47,0.0,-1.0,0.0,0.0]
[1780064613719,53.95,72677.47,0.0,-1.0,0.0,0.0]
[1780064613912,53.95,72677.47,0.0,-1.0,0.0,0.0]
[1780064613939,53.95,72674.47,0.0,-1.0,0.0,0.0]
[1780064615896,53.95,72673.36,0.0,-1.0,0.0,0.0]
[1780064616903,53.95,72671.78,0.0,-1.0,0.0,0.0]
[1780064617218,53.95,72671.78,0.0,-1.0,0.0,0.0]
[1780064617228,53.95,72671.78,0.0,-1.0,0.0,0.0]
[1780064617910,53.95,72672.14,0.0,-1.0,0.0,0.0]
[1780064618916,53.95,72673.62,0.0,-1.0,0.0,0.0]
[1780064619221,53.95,72673.62,0.0,-1.0,0.0,0.0]
[1780064619607,53.95,72673.62,0.0,-1.0,0.0,0.0]
[1780064619924,53.95,72681.93,0.0,-1.0,0.0,0.0]
[1780064621223,53.95,72681.41,0.0,-1.0,0.0,0.0]
[1780064621361,53.95,72681.41,0.0,-1.0,0.0,0.0]
[1780064621468,53.95,72681.41,0.0,-1.0,0.0,0.0]
[1780064621530,53.95,72681.41,0.0,-1.0,0.0,0.0]
[1780064621938,53.95,72675.81,0.0,-1.0,0.0,0.0]
[1780064622937,53.95,72675.81,0.0,-1.0,0.0,0.0]
[1780064622950,53.95,72669.22,0.0,-1.0,0.0,0.0]
[1780064623957,53.95,72647.78,0.0,-1.0,0.0,0.0]
[1780064624964,53.95,72641.2,0.0,-1.0,0.0,0.0]
[1780064625434,53.95,72641.2,0.0,-1.0,0.0,0.0]
[1780064625971,53.95,72639.24,0.0,-1.0,0.0,0.0]
[1780064626978,53.95,72631.75,0.0,-1.0,0.0,0.0]
[1780064627664,53.95,72631.75,0.0,-1.0,0.0,0.0]
[1780064627998,53.95,72631.75,0.0,-1.0,0.0,0.0]
[1780064627986,53.95,72621.16,0.0,-1.0,0.0,0.0]
[1780064628970,53.95,72621.16,0.0,-1.0,0.0,0.0]
[1780064628996,53.95,72622.26,0.0,-1.0,0.0,0.0]
[1780064629820,53.95,72622.26,0.0,-1.0,0.0,0.0]
[1780064629923,53.95,72622.26,0.0,-1.0,0.0,0.0]
[1780064630008,53.95,72641.39,0.0,-1.0,0.0,0.0]
[1780064630044,53.95,72641.39,0.0,-1.0,0.0,0.0]
[1780064631010,53.95,72636.77,0.0,-1.0,0.0,0.0]
[1780064632018,53.95,72629.79,0.0,-1.0,0.0,0.0]
[1780064633026,53.95,72629.26,0.0,-1.0,0.0,0.0]
[1780064634807,53.95,72629.26,0.0,-1.0,0.0,0.0]
[1780064634992,53.95,72629.26,0.0,-1.0,0.0,0.0]
[1780064634809,53.95,72638.71,0.0,-1.0,0.0,0.0]
[1780064635039,53.95,72645.89,0.0,-1.0,0.0,0.0]
[1780064636970,53.95,72645.89,0.0,-1.0,0.0,0.0]
[1780064636046,53.95,72645.77,0.0,-1.0,0.0,0.0]
[1780064637129,53.95,72645.77,0.0,-1.0,0.0,0.0]
[1780064637209,53.95,72647.57,0.0,-1.0,0.0,0.0]
[1780064638060,53.95,72646.59,0.0,-1.0,0.0,0.0]
[1780064639067,53.95,72644.09,0.0,-1.0,0.0,0.0]
[1780064640970,53.95,72644.09,0.0,-1.0,0.0,0.0]
[1780064640981,53.95,72644.09,0.0,-1.0,0.0,0.0]
[1780064641024,53.95,72639.88,0.0,-1.0,0.0,0.0]
[1780064641081,53.95,72635.52,0.0,-1.0,0.0,0.0]
[1780064642722,53.95,72635.52,0.0,-1.0,0.0,0.0]
[1780064642989,53.95,72635.52,0.0,-1.0,0.0,0.0]
[1780064643016,53.95,72629.19,0.0,-1.0,0.0,0.0]
[1780064643071,53.95,72629.19,0.0,-1.0,0.0,0.0]
[1780064643095,53.95,72626.72,0.0,-1.0,0.0,0.0]
[1780064644102,53.95,72627.79,0.0,-1.0,0.0,0.0]
[1780064645109,53.95,72626.47,0.0,-1.0,0.0,0.0]
[1780064646225,53.95,72626.47,0.0,-1.0,0.0,0.0]
[1780064646702,53.95,72626.47,0.0,-1.0,0.0,0.0]
[1780064646758,53.95,72624.21,0.0,-1.0,0.0,0.0]
[1780064647124,53.95,72619.62,0.0,-1.0,0.0,0.0]
[1780064648970,53.95,72619.62,0.0,-1.0,0.0,0.0]
[1780064648132,53.95,72618.72,0.0,-1.0,0.0,0.0]
[1780064649094,53.95,72618.72,0.0,-1.0,0.0,0.0]
[1780064649139,53.95,72618.92,0.0,-1.0,0.0,0.0]
[1780064650146,53.95,72619.9,0.0,-1.0,0.0,0.0]
[1780064651153,53.95,72617.27,0.0,-1.0,0.0,0.0]
[1780064652971,53.95,72617.27,0.0,-1.0,0.0,0.0]
[1780064653003,53.95,72614.16,0.0,-1.0,0.0,0.0]
[1780064653111,53.95,72614.16,0.0,-1.0,0.0,0.0]
[1780064655181,53.95,72614.79,0.0,-1.0,0.0,0.0]
[1780064656232,53.95,72614.79,0.0,-1.0,0.0,0.0]
[1780064656350,53.95,72614.79,0.0,-1.0,0.0,0.0]
[1780064656968,53.95,72614.79,0.0,-1.0,0.0,0.0]
[1780064656986,53.95,72616.43,0.0,-1.0,0.0,0.0]
[1780064657062,53.95,72616.43,0.0,-1.0,0.0,0.0]
[1780064657162,53.95,72616.43,0.0,-1.0,0.0,0.0]
[1780064657683,53.95,72616.43,0.0,-1.0,0.0,0.0]
[1780064658010,53.95,72620.29,0.0,-1.0,0.0,0.0]
[1780064658205,53.95,72635.92,0.0,-1.0,0.0,0.0]
[1780064659212,53.95,72636.82,0.0,-1.0,0.0,0.0]
[1780064661226,53.95,72638.35,0.0,-1.0,0.0,0.0]
[1780064662233,53.95,72635.9,0.0,-1.0,0.0,0.0]
[1780064663240,53.95,72635.33,0.0,-1.0,0.0,0.0]
[1780064664247,53.95,72635.88,0.0,-1.0,0.0,0.0]
[1780064665254,53.95,72634.28,0.0,-1.0,0.0,0.0]
[1780064666261,53.95,72639.79,0.0,-1.0,0.0,0.0]
[1780064667965,53.95,72637.69,0.0,-1.0,0.0,0.0]
[1780064669007,53.95,72632.19,0.0,-1.0,0.0,0.0]
[1780064669684,53.95,72629.61,0.0,-1.0,0.0,0.0]
[1780064670965,53.95,72622.47,0.0,-1.0,0.0,0.0]
[1780064671296,53.95,72617.77,0.0,-1.0,0.0,0.0]
[1780064672303,53.95,72627.3,0.0,-1.0,0.0,0.0]
[1780064673313,53.95,72637.09,0.0,-1.0,0.0,0.0]
[1780064674317,53.95,72636.66,0.0,-1.0,0.0,0.0]
[1780064675325,53.95,72634.63,0.0,-1.0,0.0,0.0]
[1780064677037,53.95,72632.04,0.0,-1.0,0.0,0.0]
[1780064677339,53.95,72627.01,0.0,-1.0,0.0,0.0]
[1780064678346,53.95,72621.16,0.0,-1.0,0.0,0.0]
[1780064679353,53.95,72618.49,0.0,-1.0,0.0,0.0]
[1780064680360,53.95,72617.7,0.0,-1.0,0.0,0.0]
[1780064682374,53.95,72615.81,0.0,-1.0,0.0,0.0]
[1780064683381,53.95,72612.02,0.0,-1.0,0.0,0.0]
[1780064685395,53.95,72611.36,0.0,-1.0,0.0,0.0]
[1780064686401,53.95,72613.1,0.0,-1.0,0.0,0.0]
[1780064687409,53.95,72611.4,0.0,-1.0,0.0,0.0]
[1780064689423,53.95,72610.04,0.0,-1.0,0.0,0.0]
[1780064690429,53.95,72609.35,0.0,-1.0,0.0,0.0]
[1780064692054,53.95,72612.17,0.0,-1.0,0.0,0.0]
[1780064693451,53.95,72611.4,0.0,-1.0,0.0,0.0]
[1780064696472,53.95,72609.0,0.0,-1.0,0.0,0.0]
[1780064698486,53.95,72595.69,0.0,-1.0,0.0,0.0]
[1780064699493,53.95,72583.18,0.0,-1.0,0.0,0.0]
[1780064700500,53.95,72582.67,0.0,-1.0,0.0,0.0]
[1780064701771,53.95,72582.67,0.0,-1.0,0.0,0.0]
[1780064701796,53.95,72585.8,0.0,-1.0,0.0,0.0]
[1780064702516,53.95,72588.46,0.0,-1.0,0.0,0.0]
[1780064703522,53.95,72589.13,0.0,-1.0,0.0,0.0]
[1780064704529,53.95,72587.98,0.0,-1.0,0.0,0.0]
[1780064705536,53.95,72586.85,0.0,-1.0,0.0,0.0]
[1780064706543,53.95,72584.63,0.0,-1.0,0.0,0.0]
[1780064707650,53.95,72584.63,0.0,-1.0,0.0,0.0]
[1780064707752,53.95,72581.7,0.0,-1.0,0.0,0.0]
[1780064708558,53.95,72576.93,0.0,-1.0,0.0,0.0]
[1780064709565,53.95,72577.51,0.0,-1.0,0.0,0.0]
[1780064710997,53.95,72577.51,0.0,-1.0,0.0,0.0]
[1780064711089,53.95,72579.45,0.0,-1.0,0.0,0.0]
[1780064711579,53.95,72581.21,0.0,-1.0,0.0,0.0]
[1780064712586,53.95,72580.15,0.0,-1.0,0.0,0.0]
[1780064713593,53.95,72576.22,0.0,-1.0,0.0,0.0]
[1780064714600,53.95,72574.99,0.0,-1.0,0.0,0.0]
[1780064715607,53.95,72571.3,0.0,-1.0,0.0,0.0]
[1780064716620,53.95,72570.03,0.0,-1.0,0.0,0.0]
[1780064717626,53.95,72559.82,0.0,-1.0,0.0,0.0]
[1780064718632,53.95,72554.51,0.0,-1.0,0.0,0.0]
[1780064719639,53.95,72552.61,0.0,-1.0,0.0,0.0]
[1780064721220,53.95,72552.61,0.0,-1.0,0.0,0.0]
[1780064720646,53.95,72552.09,0.0,-1.0,0.0,0.0]
[1780064721657,53.95,72553.8,0.0,-1.0,0.0,0.0]
[1780064722662,53.95,72548.92,0.0,-1.0,0.0,0.0]
[1780064723713,53.95,72547.65,0.0,-1.0,0.0,0.0]
[1780064724928,53.95,72547.65,0.0,-1.0,0.0,0.0]
[1780064725075,53.95,72547.65,0.0,-1.0,0.0,0.0]
[1780064724970,53.95,72549.65,0.0,-1.0,0.0,0.0]
[1780064725727,53.95,72552.76,0.0,-1.0,0.0,0.0]
[1780064726734,53.95,72554.91,0.0,-1.0,0.0,0.0]
[1780064727741,53.95,72558.6,0.0,-1.0,0.0,0.0]
[1780064728748,53.95,72553.16,0.0,-1.0,0.0,0.0]
[1780064729755,53.95,72551.06,0.0,-1.0,0.0,0.0]
[1780064730762,53.95,72546.65,0.0,-1.0,0.0,0.0]
[1780064732977,53.95,72545.96,0.0,-1.0,0.0,0.0]
[1780064733078,53.95,72542.11,0.0,-1.0,0.0,0.0]
[1780064735803,53.95,72542.54,0.0,-1.0,0.0,0.0]
[1780064736806,53.95,72545.81,0.0,-1.0,0.0,0.0]
[1780064737814,53.95,72551.03,0.0,-1.0,0.0,0.0]
[1780064738820,53.95,72552.19,0.0,-1.0,0.0,0.0]
[1780064739828,53.95,72549.01,0.0,-1.0,0.0,0.0]
[1780064740835,53.95,72550.08,0.0,-1.0,0.0,0.0]
[1780064741842,53.95,72548.76,0.0,-1.0,0.0,0.0]
[1780064742849,53.95,72549.41,0.0,-1.0,0.0,0.0]
[1780064743296,53.95,72549.41,0.0,-1.0,0.0,0.0]
[1780064743863,53.95,72565.44,0.0,-1.0,0.0,0.0]
[1780064745011,53.95,72561.93,0.0,-1.0,0.0,0.0]
[1780064745877,53.95,72560.48,0.0,-1.0,0.0,0.0]
[1780064746241,53.95,72560.48,0.0,-1.0,0.0,0.0]
[1780064746884,53.95,72564.55,0.0,-1.0,0.0,0.0]
[1780064747891,53.95,72573.2,0.0,-1.0,0.0,0.0]
[1780064748898,53.95,72575.35,0.0,-1.0,0.0,0.0]
[1780064750088,53.95,72584.39,0.0,-1.0,0.0,0.0]
[1780064750927,53.95,72594.88,0.0,-1.0,0.0,0.0]
[1780064751934,53.95,72591.38,0.0,-1.0,0.0,0.0]
[1780064753948,53.95,72593.81,0.0,-1.0,0.0,0.0]
[1780064754962,53.95,72592.85,0.0,-1.0,0.0,0.0]
[1780064755970,53.95,72590.66,0.0,-1.0,0.0,0.0]
[1780064756977,53.95,72583.96,0.0,-1.0,0.0,0.0]
[1780064757984,53.95,72575.77,0.0,-1.0,0.0,0.0]
[1780064758991,53.95,72565.97,0.0,-1.0,0.0,0.0]
[1780064759998,53.95,72566.84,0.0,-1.0,0.0,0.0]
[1780064760697,53.95,72566.84,0.0,-1.0,0.0,0.0]
[1780064761005,53.95,72564.61,0.0,-1.0,0.0,0.0]
[1780064762013,53.95,72573.81,0.0,-1.0,0.0,0.0]
[1780064763019,53.95,72571.39,0.0,-1.0,0.0,0.0]
[1780064764026,53.95,72560.53,0.0,-1.0,0.0,0.0]
[1780064765033,53.95,72555.79,0.0,-1.0,0.0,0.0]
[1780064766048,53.95,72542.81,0.0,-1.0,0.0,0.0]
[1780064767063,53.95,72536.25,0.0,-1.0,0.0,0.0]
[1780064768190,53.95,72536.25,0.0,-1.0,0.0,0.0]
[1780064768066,53.95,72522.59,0.0,-1.0,0.0,0.0]
[1780064769073,53.95,72519.91,0.0,-1.0,0.0,0.0]
[1780064770103,53.95,72514.84,0.0,-1.0,0.0,0.0]
[1780064771125,53.95,72514.84,0.0,-1.0,0.0,0.0]
[1780064771130,53.95,72492.75,0.0,-1.0,0.0,0.0]
[1780064772117,53.95,72458.09,0.0,-1.0,0.0,0.0]
[1780064773080,53.95,72458.09,0.0,-1.0,0.0,0.0]
[1780064773126,53.95,72452.88,0.0,-1.0,0.0,0.0]
[1780064773465,53.95,72452.88,0.0,-1.0,0.0,0.0]
[1780064774133,53.95,72462.78,0.0,-1.0,0.0,0.0]
[1780064775158,53.95,72469.29,0.0,-1.0,0.0,0.0]
[1780064775494,53.95,72469.29,0.0,-1.0,0.0,0.0]
[1780064776153,53.95,72465.24,0.0,-1.0,0.0,0.0]
[1780064777163,53.95,72464.8,0.0,-1.0,0.0,0.0]
[1780064777536,53.95,72464.8,0.0,-1.0,0.0,0.0]
[1780064777725,53.95,72464.8,0.0,-1.0,0.0,0.0]
[1780064778169,53.95,72462.96,0.0,-1.0,0.0,0.0]
[1780064779178,53.95,72456.56,0.0,-1.0,0.0,0.0]
[1780064780187,53.95,72443.25,0.0,-1.0,0.0,0.0]
[1780064781169,53.95,72443.25,0.0,-1.0,0.0,0.0]
[1780064781205,53.95,72420.61,0.0,-1.0,0.0,0.0]
[1780064782206,53.95,72418.06,0.0,-1.0,0.0,0.0]
[1780064783215,53.95,72431.46,0.0,-1.0,0.0,0.0]
[1780064783570,53.95,72431.46,0.0,-1.0,0.0,0.0]
[1780064784222,53.95,72434.05,0.0,-1.0,0.0,0.0]
[1780064784721,53.95,72434.05,0.0,-1.0,0.0,0.0]
[1780064784870,53.95,72434.05,0.0,-1.0,0.0,0.0]
[1780064785230,53.95,72430.61,0.0,-1.0,0.0,0.0]
[1780064786236,53.95,72433.15,0.0,-1.0,0.0,0.0]
[1780064787243,53.95,72427.21,0.0,-1.0,0.0,0.0]
[1780064787353,53.95,72427.21,0.0,-1.0,0.0,0.0]
[1780064788254,53.95,72418.9,0.0,-1.0,0.0,0.0]
[1780064789261,53.95,72429.76,0.0,-1.0,0.0,0.0]
[1780064790851,53.95,72429.76,0.0,-1.0,0.0,0.0]
[1780064791286,53.95,72449.39,0.0,-1.0,0.0,0.0]
[1780064792680,53.95,72449.39,0.0,-1.0,0.0,0.0]
[1780064792403,53.95,72472.41,0.0,-1.0,0.0,0.0]
[1780064795389,53.95,72472.41,0.0,-1.0,0.0,0.0]
[1780064795595,53.95,72472.41,0.0,-1.0,0.0,0.0]
[1780064794978,53.95,72495.73,0.0,-1.0,0.0,0.0]
[1780064796535,53.95,72484.82,0.0,-1.0,0.0,0.0]
[1780064797531,53.95,72484.82,0.0,-1.0,0.0,0.0]
[1780064797782,53.95,72484.82,0.0,-1.0,0.0,0.0]
[1780064798019,53.95,72481.98,0.0,-1.0,0.0,0.0]
[1780064799102,53.95,72469.78,0.0,-1.0,0.0,0.0]
[1780064799633,53.95,72467.17,0.0,-1.0,0.0,0.0]
[1780064800387,53.95,72471.69,0.0,-1.0,0.0,0.0]
[1780064801518,53.95,72471.69,0.0,-1.0,0.0,0.0]
[1780064801620,53.95,72463.44,0.0,-1.0,0.0,0.0]
[1780064802930,53.95,72463.44,0.0,-1.0,0.0,0.0]
[1780064802997,53.95,72464.47,0.0,-1.0,0.0,0.0]
[1780064803410,53.95,72473.67,0.0,-1.0,0.0,0.0]
[1780064804423,53.95,72472.0,0.0,-1.0,0.0,0.0]
[1780064806817,53.95,72471.96,0.0,-1.0,0.0,0.0]
[1780064807464,53.95,72466.11,0.0,-1.0,0.0,0.0]
[1780064809078,53.95,72466.11,0.0,-1.0,0.0,0.0]
[1780064809111,53.95,72448.99,0.0,-1.0,0.0,0.0]
[1780064809477,53.95,72453.42,0.0,-1.0,0.0,0.0]
[1780064810485,53.95,72458.26,0.0,-1.0,0.0,0.0]
[1780064811491,53.95,72456.04,0.0,-1.0,0.0,0.0]
[1780064812950,53.95,72456.04,0.0,-1.0,0.0,0.0]
[1780064812999,53.95,72450.54,0.0,-1.0,0.0,0.0]
[1780064813505,53.95,72446.15,0.0,-1.0,0.0,0.0]
[1780064815720,53.95,72447.16,0.0,-1.0,0.0,0.0]
[1780064815781,53.95,72445.22,0.0,-1.0,0.0,0.0]
[1780064817533,53.95,72452.53,0.0,-1.0,0.0,0.0]
[1780064818970,53.95,72452.53,0.0,-1.0,0.0,0.0]
[1780064819067,53.95,72454.63,0.0,-1.0,0.0,0.0]
[1780064819547,53.95,72456.75,0.0,-1.0,0.0,0.0]
[1780064820554,53.95,72454.6,0.0,-1.0,0.0,0.0]
[1780064821561,53.95,72453.19,0.0,-1.0,0.0,0.0]
[1780064822568,53.95,72441.0,0.0,-1.0,0.0,0.0]
[1780064823632,53.95,72441.0,0.0,-1.0,0.0,0.0]
[1780064823710,53.95,72428.61,0.0,-1.0,0.0,0.0]
[1780064824582,53.95,72433.04,0.0,-1.0,0.0,0.0]
[1780064826596,53.95,72434.37,0.0,-1.0,0.0,0.0]
[1780064827330,53.95,72434.37,0.0,-1.0,0.0,0.0]
[1780064828609,53.95,72436.98,0.0,-1.0,0.0,0.0]
[1780064829617,53.95,72441.11,0.0,-1.0,0.0,0.0]
[1780064830722,53.95,72441.11,0.0,-1.0,0.0,0.0]
[1780064830824,53.95,72449.17,0.0,-1.0,0.0,0.0]
[1780064831631,53.95,72448.98,0.0,-1.0,0.0,0.0]
[1780064832719,53.95,72448.98,0.0,-1.0,0.0,0.0]
[1780064832727,53.95,72442.38,0.0,-1.0,0.0,0.0]
[1780064833646,53.95,72439.98,0.0,-1.0,0.0,0.0]
[1780064836666,53.95,72430.84,0.0,-1.0,0.0,0.0]
[1780064837673,53.95,72427.98,0.0,-1.0,0.0,0.0]
[1780064839133,53.95,72427.98,0.0,-1.0,0.0,0.0]
[1780064839174,53.95,72427.98,0.0,-1.0,0.0,0.0]
[1780064839689,53.95,72425.12,0.0,-1.0,0.0,0.0]
[1780064840703,53.95,72436.43,0.0,-1.0,0.0,0.0]
[1780064841703,53.95,72441.04,0.0,-1.0,0.0,0.0]
[1780064842710,53.95,72454.52,0.0,-1.0,0.0,0.0]
[1780064843721,53.95,72459.76,0.0,-1.0,0.0,0.0]
[1780064845198,53.95,72476.54,0.0,-1.0,0.0,0.0]
[1780064845736,53.95,72484.22,0.0,-1.0,0.0,0.0]
[1780064846743,53.95,72485.17,0.0,-1.0,0.0,0.0]
[1780064847750,53.95,72492.25,0.0,-1.0,0.0,0.0]
[1780064848757,53.95,72498.57,0.0,-1.0,0.0,0.0]
[1780064849764,53.95,72497.09,0.0,-1.0,0.0,0.0]
[1780064850776,53.95,72494.8,0.0,-1.0,0.0,0.0]
[1780064853115,53.95,72490.2,0.0,-1.0,0.0,0.0]
[1780064855812,53.95,72488.86,0.0,-1.0,0.0,0.0]
[1780064858013,53.95,72488.77,0.0,-1.0,0.0,0.0]
[1780064858033,53.95,72494.6,0.0,-1.0,0.0,0.0]
[1780064858833,53.95,72502.44,0.0,-1.0,0.0,0.0]
[1780064859840,53.95,72504.5,0.0,-1.0,0.0,0.0]
[1780064861859,53.95,72499.43,0.0,-1.0,0.0,0.0]
[1780064862866,53.95,72507.79,0.0,-1.0,0.0,0.0]
[1780064863873,53.95,72511.08,0.0,-1.0,0.0,0.0]
[1780064864880,53.95,72513.15,0.0,-1.0,0.0,0.0]
[1780064865887,53.95,72511.74,0.0,-1.0,0.0,0.0]
[1780064868908,53.95,72509.99,0.0,-1.0,0.0,0.0]
[1780064869915,53.95,72507.88,0.0,-1.0,0.0,0.0]
[1780064870921,53.95,72502.31,0.0,-1.0,0.0,0.0]
[1780064871929,53.95,72497.67,0.0,-1.0,0.0,0.0]
[1780064872937,53.95,72502.32,0.0,-1.0,0.0,0.0]
[1780064874950,53.95,72510.72,0.0,-1.0,0.0,0.0]
[1780064875957,53.95,72512.87,0.0,-1.0,0.0,0.0]
[1780064876965,53.95,72509.03,0.0,-1.0,0.0,0.0]
[1780064878259,53.95,72500.86,0.0,-1.0,0.0,0.0]
[1780064878978,53.95,72501.03,0.0,-1.0,0.0,0.0]
[1780064880996,53.95,72502.5,0.0,-1.0,0.0,0.0]
[1780064882002,53.95,72504.41,0.0,-1.0,0.0,0.0]
[1780064883010,53.95,72511.48,0.0,-1.0,0.0,0.0]
[1780064884024,53.95,72519.83,0.0,-1.0,0.0,0.0]
[1780064885025,53.95,72520.67,0.0,-1.0,0.0,0.0]
[1780064886033,53.95,72527.19,0.0,-1.0,0.0,0.0]
[1780064887040,53.95,72533.49,0.0,-1.0,0.0,0.0]
[1780064888048,53.95,72539.5,0.0,-1.0,0.0,0.0]
[1780064889054,53.95,72533.26,0.0,-1.0,0.0,0.0]
[1780064890061,53.95,72528.77,0.0,-1.0,0.0,0.0]
[1780064891068,53.95,72524.51,0.0,-1.0,0.0,0.0]
[1780064893082,53.95,72530.67,0.0,-1.0,0.0,0.0]
[1780064895109,53.95,72539.18,0.0,-1.0,0.0,0.0]
[1780064896111,53.95,72547.17,0.0,-1.0,0.0,0.0]
[1780064897118,53.95,72547.15,0.0,-1.0,0.0,0.0]
[1780064898125,53.95,72551.06,0.0,-1.0,0.0,0.0]
[1780064899132,53.95,72563.47,0.0,-1.0,0.0,0.0]
[1780064900139,53.95,72568.12,0.0,-1.0,0.0,0.0]
[1780064901146,53.95,72564.88,0.0,-1.0,0.0,0.0]
[1780064902153,53.95,72558.44,0.0,-1.0,0.0,0.0]
[1780064904167,53.95,72560.74,0.0,-1.0,0.0,0.0]
[1780064905174,53.95,72566.28,0.0,-1.0,0.0,0.0]
[1780064906181,53.95,72569.24,0.0,-1.0,0.0,0.0]
[1780064908197,53.95,72566.18,0.0,-1.0,0.0,0.0]
[1780064909204,53.95,72567.44,0.0,-1.0,0.0,0.0]
[1780064910211,53.95,72565.95,0.0,-1.0,0.0,0.0]
[1780064911218,53.95,72565.76,0.0,-1.0,0.0,0.0]
[1780064913233,53.95,72569.57,0.0,-1.0,0.0,0.0]
[1780064914241,53.95,72573.9,0.0,-1.0,0.0,0.0]
[1780064915248,53.95,72579.65,0.0,-1.0,0.0,0.0]
[1780064916255,53.95,72587.05,0.0,-1.0,0.0,0.0]
[1780064918269,53.95,72588.45,0.0,-1.0,0.0,0.0]
[1780064919277,53.95,72599.22,0.0,-1.0,0.0,0.0]
[1780064921292,53.95,72599.73,0.0,-1.0,0.0,0.0]
[1780064922299,53.95,72597.62,0.0,-1.0,0.0,0.0]
[1780064925320,53.95,72595.2,0.0,-1.0,0.0,0.0]
[1780064926327,53.95,72588.16,0.0,-1.0,0.0,0.0]
[1780064928341,53.95,72593.19,0.0,-1.0,0.0,0.0]
[1780064929348,53.95,72597.73,0.0,-1.0,0.0,0.0]
[1780064930355,53.95,72599.18,0.0,-1.0,0.0,0.0]
[1780064933376,53.95,72600.5,0.0,-1.0,0.0,0.0]
[1780064937405,53.95,72597.7,0.0,-1.0,0.0,0.0]
[1780064939419,53.95,72599.56,0.0,-1.0,0.0,0.0]
[1780064940426,53.95,72603.83,0.0,-1.0,0.0,0.0]
[1780064942662,53.95,72604.56,0.0,-1.0,0.0,0.0]
[1780064942724,53.95,72604.56,0.0,-1.0,0.0,0.0]
[1780064942797,53.95,72604.56,0.0,-1.0,0.0,0.0]
[1780064942969,53.95,72604.56,0.0,-1.0,0.0,0.0]
[1780064942977,53.95,72600.11,0.0,-1.0,0.0,0.0]
[1780064948482,53.95,72599.24,0.0,-1.0,0.0,0.0]
[1780064950496,53.95,72597.13,0.0,-1.0,0.0,0.0]
[1780064951503,53.95,72585.52,0.0,-1.0,0.0,0.0]
[1780064952511,53.95,72579.45,0.0,-1.0,0.0,0.0]
[1780064953518,53.95,72582.25,0.0,-1.0,0.0,0.0]
[1780064954527,53.95,72586.67,0.0,-1.0,0.0,0.0]
[1780064955534,53.95,72597.46,0.0,-1.0,0.0,0.0]
[1780064956541,53.95,72600.6,0.0,-1.0,0.0,0.0]
[1780064957548,53.95,72609.49,0.0,-1.0,0.0,0.0]
[1780064958556,53.95,72613.37,0.0,-1.0,0.0,0.0]
[1780064959417,53.95,72613.37,0.0,-1.0,0.0,0.0]
[1780064959635,53.95,72613.37,0.0,-1.0,0.0,0.0]
[1780064959671,53.95,72617.85,0.0,-1.0,0.0,0.0]
[1780064960569,53.95,72621.24,0.0,-1.0,0.0,0.0]
[1780064961576,53.95,72623.07,0.0,-1.0,0.0,0.0]
[1780064962583,53.95,72621.23,0.0,-1.0,0.0,0.0]
[1780064963591,53.95,72622.49,0.0,-1.0,0.0,0.0]
[1780064964597,53.95,72619.02,0.0,-1.0,0.0,0.0]
[1780064965604,53.95,72615.44,0.0,-1.0,0.0,0.0]
[1780064966611,53.95,72610.69,0.0,-1.0,0.0,0.0]
[1780064968625,53.95,72614.65,0.0,-1.0,0.0,0.0]
[1780064969632,53.95,72616.58,0.0,-1.0,0.0,0.0]
[1780064970639,53.95,72621.84,0.0,-1.0,0.0,0.0]
[1780064971646,53.95,72623.02,0.0,-1.0,0.0,0.0]
[1780064973281,53.95,72623.02,0.0,-1.0,0.0,0.0]
[1780064973330,53.95,72624.64,0.0,-1.0,0.0,0.0]
[1780064973661,53.95,72635.62,0.0,-1.0,0.0,0.0]
[1780064974437,53.95,72635.62,0.0,-1.0,0.0,0.0]
[1780064974667,53.95,72644.14,0.0,-1.0,0.0,0.0]
[1780064975674,53.95,72647.91,0.0,-1.0,0.0,0.0]
[1780064977688,53.95,72643.39,0.0,-1.0,0.0,0.0]
[1780064979702,53.95,72640.08,0.0,-1.0,0.0,0.0]
[1780064980814,53.95,72632.47,0.0,-1.0,0.0,0.0]
[1780064982728,53.95,72633.83,0.0,-1.0,0.0,0.0]
[1780064985751,53.95,72631.78,0.0,-1.0,0.0,0.0]
[1780064986758,53.95,72627.21,0.0,-1.0,0.0,0.0]
[1780064989779,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780064991793,53.95,72626.47,0.0,-1.0,0.0,0.0]
[1780064992800,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780064993777,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780064993858,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780064993970,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780064994071,53.95,72630.99,0.0,-1.0,0.0,0.0]
[1780064994814,53.95,72625.67,0.0,-1.0,0.0,0.0]
[1780064995821,53.95,72622.41,0.0,-1.0,0.0,0.0]
[1780064998842,53.95,72621.05,0.0,-1.0,0.0,0.0]
[1780064999850,53.95,72617.06,0.0,-1.0,0.0,0.0]
[1780065001868,53.95,72624.2,0.0,-1.0,0.0,0.0]
[1780065002884,53.95,72648.24,0.0,-1.0,0.0,0.0]
[1780065003882,53.95,72651.54,0.0,-1.0,0.0,0.0]
[1780065004889,53.95,72648.97,0.0,-1.0,0.0,0.0]
[1780065006370,53.95,72646.78,0.0,-1.0,0.0,0.0]
[1780065006903,53.95,72650.84,0.0,-1.0,0.0,0.0]
[1780065007909,53.95,72655.41,0.0,-1.0,0.0,0.0]
[1780065008917,53.95,72653.8,0.0,-1.0,0.0,0.0]
[1780065009926,53.95,72651.76,0.0,-1.0,0.0,0.0]
[1780065010930,53.95,72646.78,0.0,-1.0,0.0,0.0]
[1780065011939,53.95,72649.23,0.0,-1.0,0.0,0.0]
[1780065012945,53.95,72637.97,0.0,-1.0,0.0,0.0]
[1780065013957,53.95,72632.93,0.0,-1.0,0.0,0.0]
[1780065014963,53.95,72629.16,0.0,-1.0,0.0,0.0]
[1780065015970,53.95,72627.64,0.0,-1.0,0.0,0.0]
[1780065017984,53.95,72632.64,0.0,-1.0,0.0,0.0]
[1780065018991,53.95,72640.24,0.0,-1.0,0.0,0.0]
[1780065019998,53.95,72649.19,0.0,-1.0,0.0,0.0]
[1780065021005,53.95,72651.41,0.0,-1.0,0.0,0.0]
[1780065024029,53.95,72649.12,0.0,-1.0,0.0,0.0]
[1780065025036,53.95,72646.36,0.0,-1.0,0.0,0.0]
[1780065027050,53.95,72648.65,0.0,-1.0,0.0,0.0]
[1780065028057,53.95,72656.33,0.0,-1.0,0.0,0.0]
[1780065029064,53.95,72656.27,0.0,-1.0,0.0,0.0]
[1780065031083,53.95,72659.55,0.0,-1.0,0.0,0.0]
[1780065032087,53.95,72655.49,0.0,-1.0,0.0,0.0]
[1780065034568,53.95,72654.8,0.0,-1.0,0.0,0.0]
[1780065034577,53.95,72654.8,0.0,-1.0,0.0,0.0]
[1780065034719,53.95,72654.8,0.0,-1.0,0.0,0.0]
[1780065035108,53.95,72653.32,0.0,-1.0,0.0,0.0]
[1780065036115,53.95,72650.46,0.0,-1.0,0.0,0.0]
[1780065037122,53.95,72648.12,0.0,-1.0,0.0,0.0]
[1780065038129,53.95,72644.6,0.0,-1.0,0.0,0.0]
[1780065039138,53.95,72635.14,0.0,-1.0,0.0,0.0]
[1780065040145,53.95,72633.09,0.0,-1.0,0.0,0.0]
[1780065042159,53.95,72643.22,0.0,-1.0,0.0,0.0]
[1780065043166,53.95,72646.34,0.0,-1.0,0.0,0.0]
[1780065045180,53.95,72648.15,0.0,-1.0,0.0,0.0]
[1780065045605,53.95,72648.15,0.0,-1.0,0.0,0.0]
[1780065045719,53.95,72648.15,0.0,-1.0,0.0,0.0]
[1780065045734,53.95,72648.15,0.0,-1.0,0.0,0.0]
[1780065045968,53.95,72648.15,0.0,-1.0,0.0,0.0]
[1780065046187,53.95,72648.67,0.0,-1.0,0.0,0.0]
[1780065047194,53.95,72645.43,0.0,-1.0,0.0,0.0]
[1780065048201,53.95,72643.4,0.0,-1.0,0.0,0.0]
[1780065050326,53.95,72643.6,0.0,-1.0,0.0,0.0]
[1780065050402,53.95,72643.6,0.0,-1.0,0.0,0.0]
[1780065050385,53.95,72645.64,0.0,-1.0,0.0,0.0]
[1780065050469,53.95,72645.64,0.0,-1.0,0.0,0.0]
[1780065051222,53.95,72645.82,0.0,-1.0,0.0,0.0]
[1780065055250,53.95,72644.15,0.0,-1.0,0.0,0.0]
[1780065057264,53.95,72642.31,0.0,-1.0,0.0,0.0]
[1780065057740,53.95,72642.31,0.0,-1.0,0.0,0.0]
[1780065057877,53.95,72642.31,0.0,-1.0,0.0,0.0]
[1780065057968,53.95,72642.31,0.0,-1.0,0.0,0.0]
[1780065058271,53.95,72643.78,0.0,-1.0,0.0,0.0]
[1780065060286,53.95,72642.58,0.0,-1.0,0.0,0.0]
[1780065061292,53.95,72638.6,0.0,-1.0,0.0,0.0]
[1780065062299,53.95,72632.67,0.0,-1.0,0.0,0.0]
[1780065063306,53.95,72628.23,0.0,-1.0,0.0,0.0]
[1780065064315,53.95,72629.87,0.0,-1.0,0.0,0.0]
[1780065065322,53.95,72631.13,0.0,-1.0,0.0,0.0]
[1780065065573,53.95,72631.13,0.0,-1.0,0.0,0.0]
[1780065065586,53.95,72631.13,0.0,-1.0,0.0,0.0]
[1780065065719,53.95,72631.13,0.0,-1.0,0.0,0.0]
[1780065066330,53.95,72630.6,0.0,-1.0,0.0,0.0]
[1780065069352,53.95,72629.27,0.0,-1.0,0.0,0.0]
[1780065070357,53.95,72626.06,0.0,-1.0,0.0,0.0]
[1780065071365,53.95,72624.34,0.0,-1.0,0.0,0.0]
[1780065075393,53.95,72617.95,0.0,-1.0,0.0,0.0]
[1780065076400,53.95,72613.37,0.0,-1.0,0.0,0.0]
[1780065077407,53.95,72605.13,0.0,-1.0,0.0,0.0]
[1780065078413,53.95,72598.61,0.0,-1.0,0.0,0.0]
[1780065079421,53.95,72598.06,0.0,-1.0,0.0,0.0]
[1780065080429,53.95,72592.19,0.0,-1.0,0.0,0.0]
[1780065081436,53.95,72579.69,0.0,-1.0,0.0,0.0]
[1780065082443,53.95,72571.01,0.0,-1.0,0.0,0.0]
[1780065083450,53.95,72569.36,0.0,-1.0,0.0,0.0]
[1780065085464,53.95,72559.95,0.0,-1.0,0.0,0.0]
[1780065086471,53.95,72549.05,0.0,-1.0,0.0,0.0]
[1780065087478,53.95,72545.54,0.0,-1.0,0.0,0.0]
[1780065089492,53.95,72554.44,0.0,-1.0,0.0,0.0]
[1780065090499,53.95,72553.89,0.0,-1.0,0.0,0.0]
[1780065091506,53.95,72548.83,0.0,-1.0,0.0,0.0]
[1780065092513,53.95,72553.55,0.0,-1.0,0.0,0.0]
[1780065093520,53.95,72560.62,0.0,-1.0,0.0,0.0]
[1780065094527,53.95,72561.29,0.0,-1.0,0.0,0.0]
[1780065095534,53.95,72560.02,0.0,-1.0,0.0,0.0]
[1780065098555,53.95,72561.99,0.0,-1.0,0.0,0.0]
[1780065099562,53.95,72560.53,0.0,-1.0,0.0,0.0]
[1780065101576,53.95,72562.4,0.0,-1.0,0.0,0.0]
[1780065102654,53.95,72562.4,0.0,-1.0,0.0,0.0]
[1780065102719,53.95,72562.4,0.0,-1.0,0.0,0.0]
[1780065102773,53.95,72562.4,0.0,-1.0,0.0,0.0]
[1780065102972,53.95,72562.4,0.0,-1.0,0.0,0.0]
[1780065102994,53.95,72562.08,0.0,-1.0,0.0,0.0]
[1780065103610,53.95,72569.28,0.0,-1.0,0.0,0.0]
[1780065104606,53.95,72581.36,0.0,-1.0,0.0,0.0]
[1780065105613,53.95,72583.99,0.0,-1.0,0.0,0.0]
[1780065107640,53.95,72585.62,0.0,-1.0,0.0,0.0]
[1780065108642,53.95,72583.3,0.0,-1.0,0.0,0.0]
[1780065110656,53.95,72581.66,0.0,-1.0,0.0,0.0]
[1780065111663,53.95,72575.53,0.0,-1.0,0.0,0.0]
[1780065113534,53.95,72572.61,0.0,-1.0,0.0,0.0]
[1780065113598,53.95,72572.61,0.0,-1.0,0.0,0.0]
[1780065113729,53.95,72572.61,0.0,-1.0,0.0,0.0]
[1780065113822,53.95,72571.3,0.0,-1.0,0.0,0.0]
[1780065114684,53.95,72568.06,0.0,-1.0,0.0,0.0]
[1780065115692,53.95,72572.0,0.0,-1.0,0.0,0.0]
[1780065116699,53.95,72585.08,0.0,-1.0,0.0,0.0]
[1780065117706,53.95,72587.43,0.0,-1.0,0.0,0.0]
[1780065118714,53.95,72583.89,0.0,-1.0,0.0,0.0]
[1780065119862,53.95,72583.89,0.0,-1.0,0.0,0.0]
[1780065119971,53.95,72583.89,0.0,-1.0,0.0,0.0]
[1780065120014,53.95,72583.89,0.0,-1.0,0.0,0.0]
[1780065120218,53.95,72583.89,0.0,-1.0,0.0,0.0]
[1780065120298,53.95,72584.49,0.0,-1.0,0.0,0.0]
[1780065121241,53.95,72586.32,0.0,-1.0,0.0,0.0]
[1780065122742,53.95,72581.2,0.0,-1.0,0.0,0.0]
[1780065124521,53.95,72581.2,0.0,-1.0,0.0,0.0]
[1780065124529,53.95,72581.2,0.0,-1.0,0.0,0.0]
[1780065124720,53.95,72580.34,0.0,-1.0,0.0,0.0]
[1780065124756,53.95,72579.79,0.0,-1.0,0.0,0.0]
[1780065125763,53.95,72581.64,0.0,-1.0,0.0,0.0]
[1780065126770,53.95,72583.99,0.0,-1.0,0.0,0.0]
[1780065127777,53.95,72587.86,0.0,-1.0,0.0,0.0]
[1780065128784,53.95,72600.65,0.0,-1.0,0.0,0.0]
[1780065129791,53.95,72608.31,0.0,-1.0,0.0,0.0]
[1780065130798,53.95,72611.43,0.0,-1.0,0.0,0.0]
[1780065131806,53.95,72612.34,0.0,-1.0,0.0,0.0]
[1780065134827,53.95,72610.6,0.0,-1.0,0.0,0.0]
[1780065135834,53.95,72613.65,0.0,-1.0,0.0,0.0]
[1780065136841,53.95,72619.3,0.0,-1.0,0.0,0.0]
[1780065137852,53.95,72621.74,0.0,-1.0,0.0,0.0]
[1780065138858,53.95,72632.07,0.0,-1.0,0.0,0.0]
[1780065139865,53.95,72626.2,0.0,-1.0,0.0,0.0]
[1780065140872,53.95,72625.84,0.0,-1.0,0.0,0.0]
[1780065142886,53.95,72632.92,0.0,-1.0,0.0,0.0]
[1780065143893,53.95,72638.41,0.0,-1.0,0.0,0.0]
[1780065144900,53.95,72639.34,0.0,-1.0,0.0,0.0]
[1780065145907,53.95,72640.95,0.0,-1.0,0.0,0.0]
[1780065146914,53.95,72642.8,0.0,-1.0,0.0,0.0]
[1780065147921,53.95,72646.58,0.0,-1.0,0.0,0.0]
[1780065149721,53.95,72647.19,0.0,-1.0,0.0,0.0]
[1780065149760,53.95,72647.19,0.0,-1.0,0.0,0.0]
[1780065149968,53.95,72647.19,0.0,-1.0,0.0,0.0]
[1780065150025,53.95,72648.87,0.0,-1.0,0.0,0.0]
[1780065150942,53.95,72652.11,0.0,-1.0,0.0,0.0]
[1780065151949,53.95,72655.66,0.0,-1.0,0.0,0.0]
[1780065152956,53.95,72650.09,0.0,-1.0,0.0,0.0]
[1780065153963,53.95,72648.53,0.0,-1.0,0.0,0.0]
[1780065154970,53.95,72649.37,0.0,-1.0,0.0,0.0]
[1780065157676,53.95,72650.45,0.0,-1.0,0.0,0.0]
[1780065157707,53.95,72650.45,0.0,-1.0,0.0,0.0]
[1780065157721,53.95,72650.45,0.0,-1.0,0.0,0.0]
[1780065157991,53.95,72651.12,0.0,-1.0,0.0,0.0]
[1780065158999,53.95,72643.0,0.0,-1.0,0.0,0.0]
[1780065160019,53.95,72631.19,0.0,-1.0,0.0,0.0]
[1780065161016,53.95,72635.91,0.0,-1.0,0.0,0.0]
[1780065162023,53.95,72640.0,0.0,-1.0,0.0,0.0]
[1780065163524,53.95,72640.0,0.0,-1.0,0.0,0.0]
[1780065163551,53.95,72640.65,0.0,-1.0,0.0,0.0]
[1780065163616,53.95,72640.65,0.0,-1.0,0.0,0.0]
[1780065163719,53.95,72640.65,0.0,-1.0,0.0,0.0]
[1780065164313,53.95,72642.72,0.0,-1.0,0.0,0.0]
[1780065166051,53.95,72636.2,0.0,-1.0,0.0,0.0]
[1780065167058,53.95,72631.3,0.0,-1.0,0.0,0.0]
[1780065168065,53.95,72628.21,0.0,-1.0,0.0,0.0]
[1780065169075,53.95,72620.57,0.0,-1.0,0.0,0.0]
[1780065170081,53.95,72616.52,0.0,-1.0,0.0,0.0]
[1780065171147,53.95,72614.0,0.0,-1.0,0.0,0.0]
[1780065172153,53.95,72611.45,0.0,-1.0,0.0,0.0]
[1780065173160,53.95,72617.58,0.0,-1.0,0.0,0.0]
[1780065174167,53.95,72622.98,0.0,-1.0,0.0,0.0]
[1780065175174,53.95,72622.69,0.0,-1.0,0.0,0.0]
[1780065176181,53.95,72624.08,0.0,-1.0,0.0,0.0]
[1780065178077,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780065178222,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780065178469,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780065178569,53.95,72623.99,0.0,-1.0,0.0,0.0]
[1780065181217,53.95,72621.86,0.0,-1.0,0.0,0.0]
[1780065184237,53.95,72620.66,0.0,-1.0,0.0,0.0]
[1780065184744,53.95,72620.66,0.0,-1.0,0.0,0.0]
[1780065184880,53.95,72620.66,0.0,-1.0,0.0,0.0]
[1780065184968,53.95,72620.66,0.0,-1.0,0.0,0.0]
[1780065185244,53.95,72623.81,0.0,-1.0,0.0,0.0]
[1780065186250,53.95,72626.04,0.0,-1.0,0.0,0.0]
[1780065187258,53.95,72622.39,0.0,-1.0,0.0,0.0]
[1780065188971,53.95,72621.48,0.0,-1.0,0.0,0.0]
[1780065189060,53.95,72621.48,0.0,-1.0,0.0,0.0]
[1780065189219,53.95,72621.48,0.0,-1.0,0.0,0.0]
[1780065189272,53.95,72622.43,0.0,-1.0,0.0,0.0]
[1780065192293,53.95,72618.95,0.0,-1.0,0.0,0.0]
[1780065193300,53.95,72617.87,0.0,-1.0,0.0,0.0]
[1780065196728,53.95,72618.02,0.0,-1.0,0.0,0.0]
[1780065196872,53.95,72618.02,0.0,-1.0,0.0,0.0]
[1780065196969,53.95,72618.02,0.0,-1.0,0.0,0.0]
[1780065197328,53.95,72618.22,0.0,-1.0,0.0,0.0]
[1780065199343,53.95,72619.46,0.0,-1.0,0.0,0.0]
[1780065201357,53.95,72618.27,0.0,-1.0,0.0,0.0]
[1780065201980,53.95,72618.27,0.0,-1.0,0.0,0.0]
[1780065202119,53.95,72618.27,0.0,-1.0,0.0,0.0]
[1780065202220,53.95,72618.27,0.0,-1.0,0.0,0.0]
[1780065202365,53.95,72618.98,0.0,-1.0,0.0,0.0]
[1780065203372,53.95,72622.29,0.0,-1.0,0.0,0.0]
[1780065204379,53.95,72626.64,0.0,-1.0,0.0,0.0]
[1780065205386,53.95,72637.6,0.0,-1.0,0.0,0.0]
[1780065206393,53.95,72649.7,0.0,-1.0,0.0,0.0]
[1780065207400,53.95,72655.72,0.0,-1.0,0.0,0.0]
[1780065208407,53.95,72658.35,0.0,-1.0,0.0,0.0]
[1780065210421,53.95,72657.29,0.0,-1.0,0.0,0.0]
[1780065212681,53.95,72656.02,0.0,-1.0,0.0,0.0]
[1780065212722,53.95,72656.02,0.0,-1.0,0.0,0.0]
[1780065212735,53.95,72656.02,0.0,-1.0,0.0,0.0]
[1780065212969,53.95,72656.02,0.0,-1.0,0.0,0.0]
[1780065213442,53.95,72657.58,0.0,-1.0,0.0,0.0]
[1780065215163,53.95,72658.53,0.0,-1.0,0.0,0.0]
[1780065215458,53.95,72660.68,0.0,-1.0,0.0,0.0]
[1780065216056,53.95,72660.68,0.0,-1.0,0.0,0.0]
[1780065216466,53.95,72665.54,0.0,-1.0,0.0,0.0]
[1780065221500,53.95,72665.94,0.0,-1.0,0.0,0.0]
[1780065222507,53.95,72668.36,0.0,-1.0,0.0,0.0]
[1780065223514,53.95,72670.05,0.0,-1.0,0.0,0.0]
[1780065224521,53.95,72672.67,0.0,-1.0,0.0,0.0]
[1780065225549,53.95,72681.91,0.0,-1.0,0.0,0.0]
[1780065225697,53.95,72681.91,0.0,-1.0,0.0,0.0]
[1780065226554,53.95,72685.66,0.0,-1.0,0.0,0.0]
[1780065228395,53.95,72686.48,0.0,-1.0,0.0,0.0]
[1780065228568,53.95,72684.98,0.0,-1.0,0.0,0.0]
[1780065229949,53.95,72685.37,0.0,-1.0,0.0,0.0]
[1780065230582,53.95,72687.8,0.0,-1.0,0.0,0.0]
[1780065231589,53.95,72690.78,0.0,-1.0,0.0,0.0]
[1780065232596,53.95,72692.68,0.0,-1.0,0.0,0.0]
[1780065233153,53.95,72692.68,0.0,-1.0,0.0,0.0]
[1780065233603,53.95,72684.27,0.0,-1.0,0.0,0.0]
[1780065234610,53.95,72679.89,0.0,-1.0,0.0,0.0]
[1780065235618,53.95,72671.58,0.0,-1.0,0.0,0.0]
[1780065236625,53.95,72669.49,0.0,-1.0,0.0,0.0]
[1780065238639,53.95,72668.13,0.0,-1.0,0.0,0.0]
[1780065239646,53.95,72666.89,0.0,-1.0,0.0,0.0]
[1780065240660,53.95,72668.82,0.0,-1.0,0.0,0.0]
[1780065241662,53.95,72671.15,0.0,-1.0,0.0,0.0]
[1780065241832,53.95,72671.15,0.0,-1.0,0.0,0.0]
[1780065241920,53.95,72671.15,0.0,-1.0,0.0,0.0]
[1780065241969,53.95,72671.15,0.0,-1.0,0.0,0.0]
[1780065242669,53.95,72671.32,0.0,-1.0,0.0,0.0]
[1780065243679,53.95,72672.5,0.0,-1.0,0.0,0.0]
[1780065245212,53.95,72672.5,0.0,-1.0,0.0,0.0]
[1780065245254,53.95,72676.26,0.0,-1.0,0.0,0.0]
[1780065245692,53.95,72683.95,0.0,-1.0,0.0,0.0]
[1780065246699,53.95,72686.37,0.0,-1.0,0.0,0.0]
[1780065247962,53.95,72686.37,0.0,-1.0,0.0,0.0]
[1780065247969,53.95,72686.37,0.0,-1.0,0.0,0.0]
[1780065248025,53.95,72686.37,0.0,-1.0,0.0,0.0]
[1780065248219,53.95,72686.37,0.0,-1.0,0.0,0.0]
[1780065248234,53.95,72686.45,0.0,-1.0,0.0,0.0]
[1780065249720,53.95,72698.84,0.0,-1.0,0.0,0.0]
[1780065250727,53.95,72701.08,0.0,-1.0,0.0,0.0]
[1780065253650,53.95,72700.09,0.0,-1.0,0.0,0.0]
[1780065252741,53.95,72694.76,0.0,-1.0,0.0,0.0]
[1780065253718,53.95,72694.76,0.0,-1.0,0.0,0.0]
[1780065253866,53.95,72694.76,0.0,-1.0,0.0,0.0]
[1780065253968,53.95,72694.76,0.0,-1.0,0.0,0.0]
[1780065254033,53.95,72695.7,0.0,-1.0,0.0,0.0]
[1780065255437,53.95,72695.7,0.0,-1.0,0.0,0.0]
[1780065255527,53.95,72698.22,0.0,-1.0,0.0,0.0]
[1780065255762,53.95,72704.93,0.0,-1.0,0.0,0.0]
[1780065256769,53.95,72709.96,0.0,-1.0,0.0,0.0]
[1780065257722,53.95,72709.96,0.0,-1.0,0.0,0.0]
[1780065257780,53.95,72714.39,0.0,-1.0,0.0,0.0]
[1780065258787,53.95,72727.01,0.0,-1.0,0.0,0.0]
[1780065260481,53.95,72745.4,0.0,-1.0,0.0,0.0]
[1780065260813,53.95,72763.5,0.0,-1.0,0.0,0.0]
[1780065261729,53.95,72763.5,0.0,-1.0,0.0,0.0]
[1780065262137,53.95,72763.5,0.0,-1.0,0.0,0.0]
[1780065262165,53.95,72759.9,0.0,-1.0,0.0,0.0]
[1780065262824,53.95,72766.05,0.0,-1.0,0.0,0.0]
[1780065263832,53.95,72763.77,0.0,-1.0,0.0,0.0]
[1780065265010,53.95,72763.77,0.0,-1.0,0.0,0.0]
[1780065265078,53.95,72762.18,0.0,-1.0,0.0,0.0]
[1780065265847,53.95,72759.99,0.0,-1.0,0.0,0.0]
[1780065266855,53.95,72756.89,0.0,-1.0,0.0,0.0]
[1780065267861,53.95,72748.32,0.0,-1.0,0.0,0.0]
[1780065268868,53.95,72753.87,0.0,-1.0,0.0,0.0]
[1780065269875,53.95,72757.81,0.0,-1.0,0.0,0.0]
[1780065271889,53.95,72756.37,0.0,-1.0,0.0,0.0]
[1780065273903,53.95,72753.82,0.0,-1.0,0.0,0.0]
[1780065274910,53.95,72744.62,0.0,-1.0,0.0,0.0]
[1780065275917,53.95,72739.67,0.0,-1.0,0.0,0.0]
[1780065276924,53.95,72738.36,0.0,-1.0,0.0,0.0]
[1780065278941,53.95,72741.13,0.0,-1.0,0.0,0.0]
[1780065279947,53.95,72748.14,0.0,-1.0,0.0,0.0]
[1780065280954,53.95,72749.77,0.0,-1.0,0.0,0.0]
[1780065281961,53.95,72757.26,0.0,-1.0,0.0,0.0]
[1780065282970,53.95,72761.4,0.0,-1.0,0.0,0.0]
[1780065283977,53.95,72759.81,0.0,-1.0,0.0,0.0]
[1780065284989,53.95,72754.04,0.0,-1.0,0.0,0.0]
[1780065286998,53.95,72756.42,0.0,-1.0,0.0,0.0]
[1780065288011,53.95,72750.29,0.0,-1.0,0.0,0.0]
[1780065289012,53.95,72747.51,0.0,-1.0,0.0,0.0]
[1780065290019,53.95,72737.37,0.0,-1.0,0.0,0.0]
[1780065291026,53.95,72731.4,0.0,-1.0,0.0,0.0]
[1780065292036,53.95,72725.17,0.0,-1.0,0.0,0.0]
[1780065293043,53.95,72719.34,0.0,-1.0,0.0,0.0]
[1780065295065,53.95,72715.71,0.0,-1.0,0.0,0.0]
[1780065296072,53.95,72718.95,0.0,-1.0,0.0,0.0]
[1780065297079,53.95,72722.22,0.0,-1.0,0.0,0.0]
[1780065298086,53.95,72725.36,0.0,-1.0,0.0,0.0]
[1780065299093,53.95,72728.46,0.0,-1.0,0.0,0.0]
[1780065300100,53.95,72729.88,0.0,-1.0,0.0,0.0]
[1780065301109,53.95,72735.44,0.0,-1.0,0.0,0.0]
[1780065302136,53.95,72732.08,0.0,-1.0,0.0,0.0]
[1780065303756,53.95,72732.08,0.0,-1.0,0.0,0.0]
[1780065303127,53.95,72734.27,0.0,-1.0,0.0,0.0]
[1780065303822,53.95,72734.27,0.0,-1.0,0.0,0.0]
[1780065303969,53.95,72734.27,0.0,-1.0,0.0,0.0]
[1780065304134,53.95,72734.44,0.0,-1.0,0.0,0.0]
[1780065305142,53.95,72732.74,0.0,-1.0,0.0,0.0]
[1780065306149,53.95,72733.9,0.0,-1.0,0.0,0.0]
[1780065307162,53.95,72736.94,0.0,-1.0,0.0,0.0]
[1780065308168,53.95,72746.17,0.0,-1.0,0.0,0.0]
[1780065309176,53.95,72746.48,0.0,-1.0,0.0,0.0]
[1780065310183,53.95,72750.88,0.0,-1.0,0.0,0.0]
[1780065311164,53.95,72750.88,0.0,-1.0,0.0,0.0]
[1780065311175,53.95,72750.88,0.0,-1.0,0.0,0.0]
[1780065311220,53.95,72750.88,0.0,-1.0,0.0,0.0]
[1780065311263,53.95,72754.35,0.0,-1.0,0.0,0.0]
[1780065314211,53.95,72755.57,0.0,-1.0,0.0,0.0]
[1780065316225,53.95,72757.4,0.0,-1.0,0.0,0.0]
[1780065317232,53.95,72763.32,0.0,-1.0,0.0,0.0]
[1780065319246,53.95,72767.84,0.0,-1.0,0.0,0.0]
[1780065320253,53.95,72773.12,0.0,-1.0,0.0,0.0]
[1780065321206,53.95,72773.12,0.0,-1.0,0.0,0.0]
[1780065321758,53.95,72773.12,0.0,-1.0,0.0,0.0]
[1780065321785,53.95,72775.46,0.0,-1.0,0.0,0.0]
[1780065323277,53.95,72768.68,0.0,-1.0,0.0,0.0]
[1780065324284,53.95,72766.06,0.0,-1.0,0.0,0.0]
[1780065325291,53.95,72759.95,0.0,-1.0,0.0,0.0]
[1780065325912,53.95,72759.95,0.0,-1.0,0.0,0.0]
[1780065325969,53.95,72759.95,0.0,-1.0,0.0,0.0]
[1780065325981,53.95,72759.95,0.0,-1.0,0.0,0.0]
[1780065326221,53.95,72759.95,0.0,-1.0,0.0,0.0]
[1780065326298,53.95,72757.28,0.0,-1.0,0.0,0.0]
[1780065327305,53.95,72748.17,0.0,-1.0,0.0,0.0]
[1780065328312,53.95,72742.95,0.0,-1.0,0.0,0.0]
[1780065329319,53.95,72741.1,0.0,-1.0,0.0,0.0]
[1780065329935,53.95,72741.1,0.0,-1.0,0.0,0.0]
[1780065329969,53.95,72741.1,0.0,-1.0,0.0,0.0]
[1780065330053,53.95,72741.1,0.0,-1.0,0.0,0.0]
[1780065330220,53.95,72741.1,0.0,-1.0,0.0,0.0]
[1780065330326,53.95,72743.69,0.0,-1.0,0.0,0.0]
[1780065331333,53.95,72748.86,0.0,-1.0,0.0,0.0]
[1780065333348,53.95,72749.81,0.0,-1.0,0.0,0.0]
[1780065334354,53.95,72752.19,0.0,-1.0,0.0,0.0]
[1780065335361,53.95,72753.69,0.0,-1.0,0.0,0.0]
[1780065336281,53.95,72753.69,0.0,-1.0,0.0,0.0]
[1780065336399,53.95,72753.69,0.0,-1.0,0.0,0.0]
[1780065336468,53.95,72753.69,0.0,-1.0,0.0,0.0]
[1780065336500,53.95,72755.44,0.0,-1.0,0.0,0.0]
[1780065337376,53.95,72760.42,0.0,-1.0,0.0,0.0]
[1780065338382,53.95,72762.72,0.0,-1.0,0.0,0.0]
[1780065340794,53.95,72762.0,0.0,-1.0,0.0,0.0]
[1780065340397,53.95,72759.92,0.0,-1.0,0.0,0.0]
[1780065340873,53.95,72759.92,0.0,-1.0,0.0,0.0]
[1780065340969,53.95,72759.92,0.0,-1.0,0.0,0.0]
[1780065341404,53.95,72758.24,0.0,-1.0,0.0,0.0]
[1780065342411,53.95,72753.85,0.0,-1.0,0.0,0.0]
[1780065343418,53.95,72751.19,0.0,-1.0,0.0,0.0]
[1780065344076,53.95,72751.19,0.0,-1.0,0.0,0.0]
[1780065344219,53.95,72751.19,0.0,-1.0,0.0,0.0]
[1780065344239,53.95,72751.19,0.0,-1.0,0.0,0.0]
[1780065344469,53.95,72751.19,0.0,-1.0,0.0,0.0]
[1780065344537,53.95,72748.0,0.0,-1.0,0.0,0.0]
[1780065346439,53.95,72753.12,0.0,-1.0,0.0,0.0]
[1780065347447,53.95,72751.69,0.0,-1.0,0.0,0.0]
[1780065348065,53.95,72751.69,0.0,-1.0,0.0,0.0]
[1780065348080,53.95,72751.69,0.0,-1.0,0.0,0.0]
[1780065348218,53.95,72751.69,0.0,-1.0,0.0,0.0]
[1780065348453,53.95,72750.16,0.0,-1.0,0.0,0.0]
[1780065349460,53.95,72745.32,0.0,-1.0,0.0,0.0]
[1780065350467,53.95,72741.8,0.0,-1.0,0.0,0.0]
[1780065351474,53.95,72740.91,0.0,-1.0,0.0,0.0]
[1780065352484,53.95,72737.3,0.0,-1.0,0.0,0.0]
[1780065353907,53.95,72736.57,0.0,-1.0,0.0,0.0]
[1780065353919,53.95,72736.57,0.0,-1.0,0.0,0.0]
[1780065353969,53.95,72736.57,0.0,-1.0,0.0,0.0]
[1780065354499,53.95,72736.77,0.0,-1.0,0.0,0.0]
[1780065355505,53.95,72742.84,0.0,-1.0,0.0,0.0]
[1780065357694,53.95,72744.31,0.0,-1.0,0.0,0.0]
[1780065360556,53.95,72736.77,0.0,-1.0,0.0,0.0]
[1780065361568,53.95,72727.52,0.0,-1.0,0.0,0.0]
[1780065363006,53.95,72712.13,0.0,-1.0,0.0,0.0]
[1780065363976,53.95,72710.74,0.0,-1.0,0.0,0.0]
[1780065364851,53.95,72710.21,0.0,-1.0,0.0,0.0]
[1780065365859,53.95,72711.63,0.0,-1.0,0.0,0.0]
[1780065368677,53.95,72710.88,0.0,-1.0,0.0,0.0]
[1780065368728,53.95,72710.88,0.0,-1.0,0.0,0.0]
[1780065368743,53.95,72710.88,0.0,-1.0,0.0,0.0]
[1780065368779,53.95,72708.18,0.0,-1.0,0.0,0.0]
[1780065368968,53.95,72708.18,0.0,-1.0,0.0,0.0]
[1780065370893,53.95,72705.09,0.0,-1.0,0.0,0.0]
[1780065371900,53.95,72706.29,0.0,-1.0,0.0,0.0]
[1780065372919,53.95,72702.28,0.0,-1.0,0.0,0.0]
[1780065373926,53.95,72687.76,0.0,-1.0,0.0,0.0]
[1780065374933,53.95,72687.64,0.0,-1.0,0.0,0.0]
[1780065376947,53.95,72689.14,0.0,-1.0,0.0,0.0]
[1780065377954,53.95,72697.29,0.0,-1.0,0.0,0.0]
[1780065379542,53.95,72703.34,0.0,-1.0,0.0,0.0]
[1780065379968,53.95,72704.29,0.0,-1.0,0.0,0.0]
[1780065380975,53.95,72703.54,0.0,-1.0,0.0,0.0]
[1780065382644,53.95,72703.54,0.0,-1.0,0.0,0.0]
[1780065382719,53.95,72703.54,0.0,-1.0,0.0,0.0]
[1780065382719,53.95,72703.54,0.0,-1.0,0.0,0.0]
[1780065382745,53.95,72705.64,0.0,-1.0,0.0,0.0]
[1780065382989,53.95,72707.24,0.0,-1.0,0.0,0.0]
[1780065383996,53.95,72704.84,0.0,-1.0,0.0,0.0]
[1780065385221,53.95,72704.84,0.0,-1.0,0.0,0.0]
[1780065385235,53.95,72704.84,0.0,-1.0,0.0,0.0]
[1780065385336,53.95,72706.41,0.0,-1.0,0.0,0.0]
[1780065386010,53.95,72708.76,0.0,-1.0,0.0,0.0]
[1780065387233,53.95,72708.76,0.0,-1.0,0.0,0.0]
[1780065387249,53.95,72708.76,0.0,-1.0,0.0,0.0]
[1780065387274,53.95,72713.1,0.0,-1.0,0.0,0.0]
[1780065388024,53.95,72714.86,0.0,-1.0,0.0,0.0]
[1780065389771,53.95,72714.86,0.0,-1.0,0.0,0.0]
[1780065389865,53.95,72714.86,0.0,-1.0,0.0,0.0]
[1780065389031,53.95,72709.92,0.0,-1.0,0.0,0.0]
[1780065389968,53.95,72709.92,0.0,-1.0,0.0,0.0]
[1780065390161,53.95,72709.92,0.0,-1.0,0.0,0.0]
[1780065390304,53.95,72709.92,0.0,-1.0,0.0,0.0]
[1780065390510,53.95,72709.92,0.0,-1.0,0.0,0.0]
[1780065390607,53.95,72705.55,0.0,-1.0,0.0,0.0]
[1780065391357,53.95,72705.55,0.0,-1.0,0.0,0.0]
[1780065391608,53.95,72705.55,0.0,-1.0,0.0,0.0]
[1780065391704,53.95,72703.11,0.0,-1.0,0.0,0.0]
[1780065392052,53.95,72690.4,0.0,-1.0,0.0,0.0]
[1780065393058,53.95,72689.93,0.0,-1.0,0.0,0.0]
[1780065395220,53.95,72689.55,0.0,-1.0,0.0,0.0]
[1780065395370,53.95,72689.55,0.0,-1.0,0.0,0.0]
[1780065395424,53.95,72690.21,0.0,-1.0,0.0,0.0]
[1780065396080,53.95,72688.48,0.0,-1.0,0.0,0.0]
[1780065399219,53.95,72688.85,0.0,-1.0,0.0,0.0]
[1780065399432,53.95,72688.85,0.0,-1.0,0.0,0.0]
[1780065399485,53.95,72688.38,0.0,-1.0,0.0,0.0]
[1780065401274,53.95,72688.36,0.0,-1.0,0.0,0.0]
[1780065401616,53.95,72688.36,0.0,-1.0,0.0,0.0]
[1780065401709,53.95,72690.68,0.0,-1.0,0.0,0.0]
[1780065402124,53.95,72706.15,0.0,-1.0,0.0,0.0]
[1780065403462,53.95,72710.55,0.0,-1.0,0.0,0.0]
[1780065404138,53.95,72707.02,0.0,-1.0,0.0,0.0]
[1780065405145,53.95,72702.8,0.0,-1.0,0.0,0.0]
[1780065406152,53.95,72701.17,0.0,-1.0,0.0,0.0]
[1780065407159,53.95,72694.94,0.0,-1.0,0.0,0.0]
[1780065408166,53.95,72687.13,0.0,-1.0,0.0,0.0]
[1780065409173,53.95,72682.97,0.0,-1.0,0.0,0.0]
[1780065410181,53.95,72686.3,0.0,-1.0,0.0,0.0]
[1780065411187,53.95,72694.21,0.0,-1.0,0.0,0.0]
[1780065413573,53.95,72693.55,0.0,-1.0,0.0,0.0]
[1780065414208,53.95,72695.47,0.0,-1.0,0.0,0.0]
[1780065415215,53.95,72698.35,0.0,-1.0,0.0,0.0]
[1780065416222,53.95,72697.37,0.0,-1.0,0.0,0.0]
[1780065417228,53.95,72696.46,0.0,-1.0,0.0,0.0]
[1780065418236,53.95,72695.18,0.0,-1.0,0.0,0.0]
[1780065419243,53.95,72697.7,0.0,-1.0,0.0,0.0]
[1780065420250,53.95,72697.15,0.0,-1.0,0.0,0.0]
[1780065421269,53.95,72695.61,0.0,-1.0,0.0,0.0]
[1780065422276,53.95,72698.28,0.0,-1.0,0.0,0.0]
[1780065423283,53.95,72699.37,0.0,-1.0,0.0,0.0]
[1780065425297,53.95,72699.88,0.0,-1.0,0.0,0.0]
[1780065426304,53.95,72697.91,0.0,-1.0,0.0,0.0]
[1780065427311,53.95,72698.5,0.0,-1.0,0.0,0.0]
[1780065428318,53.95,72699.9,0.0,-1.0,0.0,0.0]
[1780065429325,53.95,72698.52,0.0,-1.0,0.0,0.0]
[1780065431338,53.95,72699.55,0.0,-1.0,0.0,0.0]
[1780065433353,53.95,72699.03,0.0,-1.0,0.0,0.0]
[1780065434360,53.95,72695.59,0.0,-1.0,0.0,0.0]
[1780065435367,53.95,72692.87,0.0,-1.0,0.0,0.0]
[1780065437381,53.95,72700.09,0.0,-1.0,0.0,0.0]
[1780065438388,53.95,72706.13,0.0,-1.0,0.0,0.0]
[1780065439395,53.95,72707.33,0.0,-1.0,0.0,0.0]
[1780065440402,53.95,72707.96,0.0,-1.0,0.0,0.0]
[1780065441409,53.95,72709.77,0.0,-1.0,0.0,0.0]
[1780065442416,53.95,72708.91,0.0,-1.0,0.0,0.0]
[1780065443423,53.95,72709.42,0.0,-1.0,0.0,0.0]
[1780065444430,53.95,72708.71,0.0,-1.0,0.0,0.0]
[1780065445437,53.95,72707.87,0.0,-1.0,0.0,0.0]
[1780065446444,53.95,72704.42,0.0,-1.0,0.0,0.0]
[1780065447450,53.95,72700.89,0.0,-1.0,0.0,0.0]
[1780065448458,53.95,72697.7,0.0,-1.0,0.0,0.0]
[1780065449465,53.95,72695.88,0.0,-1.0,0.0,0.0]
[1780065451479,53.95,72698.17,0.0,-1.0,0.0,0.0]
[1780065452487,53.95,72699.77,0.0,-1.0,0.0,0.0]
[1780065455507,53.95,72705.12,0.0,-1.0,0.0,0.0]
[1780065456514,53.95,72709.22,0.0,-1.0,0.0,0.0]
[1780065457521,53.95,72709.96,0.0,-1.0,0.0,0.0]
[1780065458528,53.95,72708.4,0.0,-1.0,0.0,0.0]
[1780065459535,53.95,72706.42,0.0,-1.0,0.0,0.0]
[1780065460542,53.95,72705.19,0.0,-1.0,0.0,0.0]
[1780065462556,53.95,72704.21,0.0,-1.0,0.0,0.0]
[1780065463563,53.95,72698.18,0.0,-1.0,0.0,0.0]
[1780065465577,53.95,72702.8,0.0,-1.0,0.0,0.0]
[1780065467591,53.95,72695.81,0.0,-1.0,0.0,0.0]
[1780065468598,53.95,72695.8,0.0,-1.0,0.0,0.0]
[1780065469605,53.95,72697.16,0.0,-1.0,0.0,0.0]
[1780065470943,53.95,72695.21,0.0,-1.0,0.0,0.0]
[1780065471622,53.95,72691.92,0.0,-1.0,0.0,0.0]
[1780065472628,53.95,72681.19,0.0,-1.0,0.0,0.0]
[1780065473635,53.95,72676.75,0.0,-1.0,0.0,0.0]
[1780065474642,53.95,72671.5,0.0,-1.0,0.0,0.0]
[1780065475649,53.95,72664.11,0.0,-1.0,0.0,0.0]
[1780065476656,53.95,72647.59,0.0,-1.0,0.0,0.0]
[1780065477663,53.95,72636.72,0.0,-1.0,0.0,0.0]
[1780065478670,53.95,72632.13,0.0,-1.0,0.0,0.0]
[1780065479683,53.95,72613.53,0.0,-1.0,0.0,0.0]
[1780065480685,53.95,72607.27,0.0,-1.0,0.0,0.0]
[1780065481692,53.95,72604.89,0.0,-1.0,0.0,0.0]
[1780065482699,53.95,72605.28,0.0,-1.0,0.0,0.0]
[1780065483706,53.95,72612.91,0.0,-1.0,0.0,0.0]
[1780065484713,53.95,72616.81,0.0,-1.0,0.0,0.0]
[1780065485720,53.95,72618.31,0.0,-1.0,0.0,0.0]
[1780065486727,53.95,72619.85,0.0,-1.0,0.0,0.0]
[1780065487734,53.95,72618.85,0.0,-1.0,0.0,0.0]
[1780065488741,53.95,72616.82,0.0,-1.0,0.0,0.0]
[1780065489747,53.95,72616.13,0.0,-1.0,0.0,0.0]
[1780065490755,53.95,72616.87,0.0,-1.0,0.0,0.0]
[1780065491762,53.95,72610.53,0.0,-1.0,0.0,0.0]
[1780065492769,53.95,72608.74,0.0,-1.0,0.0,0.0]
[1780065493775,53.95,72612.44,0.0,-1.0,0.0,0.0]
[1780065494784,53.95,72620.33,0.0,-1.0,0.0,0.0]
[1780065495791,53.95,72620.59,0.0,-1.0,0.0,0.0]
[1780065496802,53.95,72627.25,0.0,-1.0,0.0,0.0]
[1780065497807,53.95,72629.52,0.0,-1.0,0.0,0.0]
[1780065498817,53.95,72625.15,0.0,-1.0,0.0,0.0]
[1780065499824,53.95,72623.44,0.0,-1.0,0.0,0.0]
[1780065500831,53.95,72626.31,0.0,-1.0,0.0,0.0]
[1780065501838,53.95,72628.4,0.0,-1.0,0.0,0.0]
[1780065503852,53.95,72640.99,0.0,-1.0,0.0,0.0]
[1780065504859,53.95,72657.51,0.0,-1.0,0.0,0.0]
[1780065505674,53.95,72657.51,0.0,-1.0,0.0,0.0]
[1780065505881,53.95,72662.11,0.0,-1.0,0.0,0.0]
[1780065506876,53.95,72668.21,0.0,-1.0,0.0,0.0]
[1780065507884,53.95,72670.32,0.0,-1.0,0.0,0.0]
[1780065509502,53.95,72670.71,0.0,-1.0,0.0,0.0]
[1780065509898,53.95,72668.55,0.0,-1.0,0.0,0.0]
[1780065510475,53.95,72668.55,0.0,-1.0,0.0,0.0]
[1780065510618,53.95,72668.55,0.0,-1.0,0.0,0.0]
[1780065510905,53.95,72664.91,0.0,-1.0,0.0,0.0]
[1780065512921,53.95,72655.36,0.0,-1.0,0.0,0.0]
[1780065513197,53.95,72655.36,0.0,-1.0,0.0,0.0]
[1780065513218,53.95,72655.36,0.0,-1.0,0.0,0.0]
[1780065513930,53.95,72648.35,0.0,-1.0,0.0,0.0]
[1780065514936,53.95,72649.17,0.0,-1.0,0.0,0.0]
[1780065516674,53.95,72648.25,0.0,-1.0,0.0,0.0]
[1780065516720,53.95,72648.25,0.0,-1.0,0.0,0.0]
[1780065516811,53.95,72648.25,0.0,-1.0,0.0,0.0]
[1780065516969,53.95,72648.25,0.0,-1.0,0.0,0.0]
[1780065516996,53.95,72648.25,0.0,-1.0,0.0,0.0]
[1780065516950,53.95,72646.49,0.0,-1.0,0.0,0.0]
[1780065517128,53.95,72646.49,0.0,-1.0,0.0,0.0]
[1780065517218,53.95,72646.49,0.0,-1.0,0.0,0.0]
[1780065517957,53.95,72647.77,0.0,-1.0,0.0,0.0]
[1780065518964,53.95,72646.28,0.0,-1.0,0.0,0.0]
[1780065519971,53.95,72648.07,0.0,-1.0,0.0,0.0]
[1780065520812,53.95,72648.07,0.0,-1.0,0.0,0.0]
[1780065520978,53.95,72651.17,0.0,-1.0,0.0,0.0]
[1780065521790,53.95,72651.17,0.0,-1.0,0.0,0.0]
[1780065521940,53.95,72651.17,0.0,-1.0,0.0,0.0]
[1780065521989,53.95,72648.52,0.0,-1.0,0.0,0.0]
[1780065524001,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780065524400,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780065524805,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780065524969,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780065524980,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780065525010,53.95,72649.01,0.0,-1.0,0.0,0.0]
[1780065525219,53.95,72649.01,0.0,-1.0,0.0,0.0]
[1780065526754,53.95,72648.39,0.0,-1.0,0.0,0.0]
[1780065526768,53.95,72648.39,0.0,-1.0,0.0,0.0]
[1780065526969,53.95,72648.39,0.0,-1.0,0.0,0.0]
[1780065527022,53.95,72650.14,0.0,-1.0,0.0,0.0]
[1780065528029,53.95,72648.13,0.0,-1.0,0.0,0.0]
[1780065529862,53.95,72648.13,0.0,-1.0,0.0,0.0]
[1780065529921,53.95,72648.13,0.0,-1.0,0.0,0.0]
[1780065529968,53.95,72648.13,0.0,-1.0,0.0,0.0]
[1780065529953,53.95,72647.79,0.0,-1.0,0.0,0.0]
[1780065531050,53.95,72652.55,0.0,-1.0,0.0,0.0]
[1780065532058,53.95,72654.62,0.0,-1.0,0.0,0.0]
[1780065533065,53.95,72650.29,0.0,-1.0,0.0,0.0]
[1780065534072,53.95,72647.06,0.0,-1.0,0.0,0.0]
[1780065535079,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536333,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536370,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536470,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536954,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536970,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536997,53.95,72648.9,0.0,-1.0,0.0,0.0]
[1780065537166,53.95,72648.9,0.0,-1.0,0.0,0.0]
[1780065537225,53.95,72648.9,0.0,-1.0,0.0,0.0]
[1780065537234,53.95,72647.27,0.0,-1.0,0.0,0.0]
[1780065540114,53.95,72643.2,0.0,-1.0,0.0,0.0]
[1780065541122,53.95,72633.78,0.0,-1.0,0.0,0.0]
[1780065542128,53.95,72623.19,0.0,-1.0,0.0,0.0]
[1780065543135,53.95,72618.32,0.0,-1.0,0.0,0.0]
[1780065544142,53.95,72609.24,0.0,-1.0,0.0,0.0]
[1780065545149,53.95,72605.14,0.0,-1.0,0.0,0.0]
[1780065546156,53.95,72606.44,0.0,-1.0,0.0,0.0]
[1780065548170,53.95,72603.74,0.0,-1.0,0.0,0.0]
[1780065549177,53.95,72599.61,0.0,-1.0,0.0,0.0]
[1780065550184,53.95,72605.15,0.0,-1.0,0.0,0.0]
[1780065553207,53.95,72603.28,0.0,-1.0,0.0,0.0]
[1780065554214,53.95,72607.12,0.0,-1.0,0.0,0.0]
[1780065555221,53.95,72609.33,0.0,-1.0,0.0,0.0]
[1780065557009,53.95,72609.33,0.0,-1.0,0.0,0.0]
[1780065557049,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065557078,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065557194,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065557221,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065557427,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065557468,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065557516,53.95,72614.07,0.0,-1.0,0.0,0.0]
[1780065558242,53.95,72611.17,0.0,-1.0,0.0,0.0]
[1780065559249,53.95,72606.66,0.0,-1.0,0.0,0.0]
[1780065561293,53.95,72607.48,0.0,-1.0,0.0,0.0]
[1780065561413,53.95,72607.48,0.0,-1.0,0.0,0.0]
[1780065561469,53.95,72607.48,0.0,-1.0,0.0,0.0]
[1780065561516,53.95,72607.48,0.0,-1.0,0.0,0.0]
[1780065561523,53.95,72607.48,0.0,-1.0,0.0,0.0]
[1780065561719,53.95,72607.48,0.0,-1.0,0.0,0.0]
[1780065561743,53.95,72610.21,0.0,-1.0,0.0,0.0]
[1780065566833,53.95,72611.01,0.0,-1.0,0.0,0.0]
[1780065566885,53.95,72611.01,0.0,-1.0,0.0,0.0]
[1780065566961,53.95,72611.01,0.0,-1.0,0.0,0.0]
[1780065566970,53.95,72611.01,0.0,-1.0,0.0,0.0]
[1780065567063,53.95,72611.27,0.0,-1.0,0.0,0.0]
[1780065568312,53.95,72613.04,0.0,-1.0,0.0,0.0]
[1780065569319,53.95,72610.22,0.0,-1.0,0.0,0.0]
[1780065570325,53.95,72606.35,0.0,-1.0,0.0,0.0]
[1780065571333,53.95,72605.16,0.0,-1.0,0.0,0.0]
[1780065572340,53.95,72600.41,0.0,-1.0,0.0,0.0]
[1780065573347,53.95,72598.22,0.0,-1.0,0.0,0.0]
[1780065574354,53.95,72596.32,0.0,-1.0,0.0,0.0]
[1780065576954,53.95,72596.11,0.0,-1.0,0.0,0.0]
[1780065576968,53.95,72596.11,0.0,-1.0,0.0,0.0]
[1780065577035,53.95,72596.11,0.0,-1.0,0.0,0.0]
[1780065577044,53.95,72596.11,0.0,-1.0,0.0,0.0]
[1780065577043,53.95,72595.37,0.0,-1.0,0.0,0.0]
[1780065577221,53.95,72595.37,0.0,-1.0,0.0,0.0]
[1780065577375,53.95,72595.81,0.0,-1.0,0.0,0.0]
[1780065581970,53.95,72595.53,0.0,-1.0,0.0,0.0]
[1780065581976,53.95,72595.53,0.0,-1.0,0.0,0.0]
[1780065582079,53.95,72595.53,0.0,-1.0,0.0,0.0]
[1780065581987,53.95,72596.41,0.0,-1.0,0.0,0.0]
[1780065582219,53.95,72596.41,0.0,-1.0,0.0,0.0]
[1780065582410,53.95,72597.07,0.0,-1.0,0.0,0.0]
[1780065584424,53.95,72600.61,0.0,-1.0,0.0,0.0]
[1780065586298,53.95,72600.78,0.0,-1.0,0.0,0.0]
[1780065586469,53.95,72600.78,0.0,-1.0,0.0,0.0]
[1780065586718,53.95,72600.78,0.0,-1.0,0.0,0.0]
[1780065586778,53.95,72601.39,0.0,-1.0,0.0,0.0]
[1780065587445,53.95,72597.54,0.0,-1.0,0.0,0.0]
[1780065588452,53.95,72591.61,0.0,-1.0,0.0,0.0]
[1780065590720,53.95,72592.56,0.0,-1.0,0.0,0.0]
[1780065590778,53.95,72592.56,0.0,-1.0,0.0,0.0]
[1780065590799,53.95,72592.56,0.0,-1.0,0.0,0.0]
[1780065590906,53.95,72592.56,0.0,-1.0,0.0,0.0]
[1780065590968,53.95,72592.56,0.0,-1.0,0.0,0.0]
[1780065591069,53.95,72591.92,0.0,-1.0,0.0,0.0]
[1780065596508,53.95,72590.87,0.0,-1.0,0.0,0.0]
[1780065598061,53.95,72590.87,0.0,-1.0,0.0,0.0]
[1780065598160,53.95,72590.63,0.0,-1.0,0.0,0.0]
[1780065598172,53.95,72590.63,0.0,-1.0,0.0,0.0]
[1780065598219,53.95,72590.63,0.0,-1.0,0.0,0.0]
[1780065598522,53.95,72589.44,0.0,-1.0,0.0,0.0]
[1780065599529,53.95,72587.41,0.0,-1.0,0.0,0.0]
[1780065600536,53.95,72585.46,0.0,-1.0,0.0,0.0]
[1780065602550,53.95,72583.54,0.0,-1.0,0.0,0.0]
[1780065604564,53.95,72585.96,0.0,-1.0,0.0,0.0]
[1780065605573,53.95,72590.75,0.0,-1.0,0.0,0.0]
[1780065606580,53.95,72587.77,0.0,-1.0,0.0,0.0]
[1780065607911,53.95,72587.77,0.0,-1.0,0.0,0.0]
[1780065607976,53.95,72587.77,0.0,-1.0,0.0,0.0]
[1780065608046,53.95,72587.77,0.0,-1.0,0.0,0.0]
[1780065608074,53.95,72583.31,0.0,-1.0,0.0,0.0]
[1780065608142,53.95,72583.31,0.0,-1.0,0.0,0.0]
[1780065608223,53.95,72583.31,0.0,-1.0,0.0,0.0]
[1780065610609,53.95,72595.27,0.0,-1.0,0.0,0.0]
[1780065611616,53.95,72596.84,0.0,-1.0,0.0,0.0]
[1780065612623,53.95,72599.77,0.0,-1.0,0.0,0.0]
[1780065613630,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065614974,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065614979,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065615107,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065615073,53.95,72604.88,0.0,-1.0,0.0,0.0]
[1780065615220,53.95,72604.88,0.0,-1.0,0.0,0.0]
[1780065615644,53.95,72603.6,0.0,-1.0,0.0,0.0]
[1780065617658,53.95,72605.46,0.0,-1.0,0.0,0.0]
[1780065620495,53.95,72604.52,0.0,-1.0,0.0,0.0]
[1780065620501,53.95,72604.52,0.0,-1.0,0.0,0.0]
[1780065620570,53.95,72604.52,0.0,-1.0,0.0,0.0]
[1780065620719,53.95,72604.52,0.0,-1.0,0.0,0.0]
[1780065620812,53.95,72605.17,0.0,-1.0,0.0,0.0]
[1780065623701,53.95,72604.04,0.0,-1.0,0.0,0.0]
[1780065627731,53.95,72605.71,0.0,-1.0,0.0,0.0]
[1780065629031,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065629746,53.95,72621.58,0.0,-1.0,0.0,0.0]
[1780065630753,53.95,72623.58,0.0,-1.0,0.0,0.0]
[1780065631764,53.95,72625.04,0.0,-1.0,0.0,0.0]
[1780065632771,53.95,72629.26,0.0,-1.0,0.0,0.0]
[1780065633783,53.95,72631.09,0.0,-1.0,0.0,0.0]
[1780065634789,53.95,72633.59,0.0,-1.0,0.0,0.0]
[1780065635801,53.95,72638.32,0.0,-1.0,0.0,0.0]
[1780065636807,53.95,72644.09,0.0,-1.0,0.0,0.0]
[1780065638821,53.95,72649.31,0.0,-1.0,0.0,0.0]
[1780065640835,53.95,72636.09,0.0,-1.0,0.0,0.0]
[1780065641842,53.95,72632.93,0.0,-1.0,0.0,0.0]
[1780065642849,53.95,72634.83,0.0,-1.0,0.0,0.0]
[1780065643797,53.95,72634.83,0.0,-1.0,0.0,0.0]
[1780065643928,53.95,72634.83,0.0,-1.0,0.0,0.0]
[1780065643943,53.95,72634.83,0.0,-1.0,0.0,0.0]
[1780065643972,53.95,72634.83,0.0,-1.0,0.0,0.0]
[1780065644074,53.95,72634.83,0.0,-1.0,0.0,0.0]
[1780065644058,53.95,72632.94,0.0,-1.0,0.0,0.0]
[1780065644863,53.95,72628.0,0.0,-1.0,0.0,0.0]
[1780065646469,53.95,72627.56,0.0,-1.0,0.0,0.0]
[1780065646669,53.95,72627.56,0.0,-1.0,0.0,0.0]
[1780065646877,53.95,72617.62,0.0,-1.0,0.0,0.0]
[1780065647884,53.95,72611.99,0.0,-1.0,0.0,0.0]
[1780065648890,53.95,72616.41,0.0,-1.0,0.0,0.0]
[1780065649899,53.95,72618.74,0.0,-1.0,0.0,0.0]
[1780065650469,53.95,72618.74,0.0,-1.0,0.0,0.0]
[1780065650573,53.95,72618.74,0.0,-1.0,0.0,0.0]
[1780065651007,53.95,72618.74,0.0,-1.0,0.0,0.0]
[1780065651123,53.95,72618.74,0.0,-1.0,0.0,0.0]
[1780065651098,53.95,72616.81,0.0,-1.0,0.0,0.0]
[1780065651220,53.95,72616.81,0.0,-1.0,0.0,0.0]
[1780065651338,53.95,72616.81,0.0,-1.0,0.0,0.0]
[1780065651913,53.95,72617.33,0.0,-1.0,0.0,0.0]
[1780065652470,53.95,72617.33,0.0,-1.0,0.0,0.0]
[1780065652637,53.95,72617.33,0.0,-1.0,0.0,0.0]
[1780065652919,53.95,72625.72,0.0,-1.0,0.0,0.0]
[1780065653926,53.95,72628.37,0.0,-1.0,0.0,0.0]
[1780065654468,53.95,72628.37,0.0,-1.0,0.0,0.0]
[1780065654634,53.95,72628.37,0.0,-1.0,0.0,0.0]
[1780065654933,53.95,72627.12,0.0,-1.0,0.0,0.0]
[1780065655963,53.95,72624.55,0.0,-1.0,0.0,0.0]
[1780065656469,53.95,72624.55,0.0,-1.0,0.0,0.0]
[1780065656660,53.95,72624.55,0.0,-1.0,0.0,0.0]
[1780065656968,53.95,72619.73,0.0,-1.0,0.0,0.0]
[1780065657618,53.95,72619.73,0.0,-1.0,0.0,0.0]
[1780065657649,53.95,72619.73,0.0,-1.0,0.0,0.0]
[1780065657719,53.95,72619.73,0.0,-1.0,0.0,0.0]
[1780065657836,53.95,72619.73,0.0,-1.0,0.0,0.0]
[1780065658982,53.95,72618.09,0.0,-1.0,0.0,0.0]
[1780065660471,53.95,72618.61,0.0,-1.0,0.0,0.0]
[1780065660721,53.95,72618.61,0.0,-1.0,0.0,0.0]
[1780065660997,53.95,72614.45,0.0,-1.0,0.0,0.0]
[1780065662019,53.95,72612.36,0.0,-1.0,0.0,0.0]
[1780065663020,53.95,72598.76,0.0,-1.0,0.0,0.0]
[1780065664033,53.95,72588.45,0.0,-1.0,0.0,0.0]
[1780065664469,53.95,72588.45,0.0,-1.0,0.0,0.0]
[1780065664729,53.95,72588.45,0.0,-1.0,0.0,0.0]
[1780065665040,53.95,72588.27,0.0,-1.0,0.0,0.0]
[1780065666047,53.95,72585.91,0.0,-1.0,0.0,0.0]
[1780065666474,53.95,72585.91,0.0,-1.0,0.0,0.0]
[1780065666509,53.95,72585.91,0.0,-1.0,0.0,0.0]
[1780065667055,53.95,72586.9,0.0,-1.0,0.0,0.0]
[1780065668470,53.95,72586.99,0.0,-1.0,0.0,0.0]
[1780065668591,53.95,72586.99,0.0,-1.0,0.0,0.0]
[1780065669069,53.95,72586.23,0.0,-1.0,0.0,0.0]
[1780065670076,53.95,72582.35,0.0,-1.0,0.0,0.0]
[1780065672470,53.95,72582.12,0.0,-1.0,0.0,0.0]
[1780065672583,53.95,72582.12,0.0,-1.0,0.0,0.0]
[1780065673097,53.95,72581.14,0.0,-1.0,0.0,0.0]
[1780065676471,53.95,72581.86,0.0,-1.0,0.0,0.0]
[1780065676502,53.95,72581.86,0.0,-1.0,0.0,0.0]
[1780065677125,53.95,72579.94,0.0,-1.0,0.0,0.0]
[1780065678135,53.95,72582.49,0.0,-1.0,0.0,0.0]
[1780065679139,53.95,72584.77,0.0,-1.0,0.0,0.0]
[1780065680146,53.95,72588.52,0.0,-1.0,0.0,0.0]
[1780065680471,53.95,72588.52,0.0,-1.0,0.0,0.0]
[1780065680614,53.95,72588.52,0.0,-1.0,0.0,0.0]
[1780065681153,53.95,72586.7,0.0,-1.0,0.0,0.0]
[1780065682160,53.95,72585.15,0.0,-1.0,0.0,0.0]
[1780065683101,53.95,72585.15,0.0,-1.0,0.0,0.0]
[1780065683190,53.95,72582.95,0.0,-1.0,0.0,0.0]
[1780065683220,53.95,72582.95,0.0,-1.0,0.0,0.0]
[1780065683222,53.95,72582.95,0.0,-1.0,0.0,0.0]
[1780065683227,53.95,72582.95,0.0,-1.0,0.0,0.0]
[1780065683345,53.95,72582.95,0.0,-1.0,0.0,0.0]
[1780065683471,53.95,72582.95,0.0,-1.0,0.0,0.0]
[1780065683553,53.95,72582.95,0.0,-1.0,0.0,0.0]
[1780065684174,53.95,72584.1,0.0,-1.0,0.0,0.0]
[1780065685181,53.95,72591.65,0.0,-1.0,0.0,0.0]
[1780065685882,53.95,72591.65,0.0,-1.0,0.0,0.0]
[1780065685968,53.95,72591.65,0.0,-1.0,0.0,0.0]
[1780065685993,53.95,72591.65,0.0,-1.0,0.0,0.0]
[1780065686188,53.95,72591.69,0.0,-1.0,0.0,0.0]
[1780065686471,53.95,72591.69,0.0,-1.0,0.0,0.0]
[1780065686495,53.95,72591.69,0.0,-1.0,0.0,0.0]
[1780065687195,53.95,72590.42,0.0,-1.0,0.0,0.0]
[1780065688468,53.95,72590.42,0.0,-1.0,0.0,0.0]
[1780065688729,53.95,72590.42,0.0,-1.0,0.0,0.0]
[1780065688739,53.95,72589.45,0.0,-1.0,0.0,0.0]
[1780065689209,53.95,72592.64,0.0,-1.0,0.0,0.0]
[1780065690363,53.95,72592.64,0.0,-1.0,0.0,0.0]
[1780065690419,53.95,72592.64,0.0,-1.0,0.0,0.0]
[1780065690469,53.95,72592.64,0.0,-1.0,0.0,0.0]
[1780065690596,53.95,72592.64,0.0,-1.0,0.0,0.0]
[1780065690693,53.95,72594.43,0.0,-1.0,0.0,0.0]
[1780065691223,53.95,72591.71,0.0,-1.0,0.0,0.0]
[1780065693237,53.95,72594.11,0.0,-1.0,0.0,0.0]
[1780065694469,53.95,72594.11,0.0,-1.0,0.0,0.0]
[1780065694517,53.95,72594.11,0.0,-1.0,0.0,0.0]
[1780065694542,53.95,72593.91,0.0,-1.0,0.0,0.0]
[1780065695251,53.95,72592.32,0.0,-1.0,0.0,0.0]
[1780065698470,53.95,72591.58,0.0,-1.0,0.0,0.0]
[1780065698618,53.95,72591.58,0.0,-1.0,0.0,0.0]
[1780065698709,53.95,72592.99,0.0,-1.0,0.0,0.0]
[1780065699279,53.95,72602.13,0.0,-1.0,0.0,0.0]
[1780065700286,53.95,72609.14,0.0,-1.0,0.0,0.0]
[1780065701534,53.95,72609.14,0.0,-1.0,0.0,0.0]
[1780065701825,53.95,72609.14,0.0,-1.0,0.0,0.0]
[1780065701838,53.95,72614.63,0.0,-1.0,0.0,0.0]
[1780065702305,53.95,72623.49,0.0,-1.0,0.0,0.0]
[1780065703311,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780065704469,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780065704590,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780065704690,53.95,72628.85,0.0,-1.0,0.0,0.0]
[1780065706470,53.95,72628.87,0.0,-1.0,0.0,0.0]
[1780065706542,53.95,72628.87,0.0,-1.0,0.0,0.0]
[1780065706566,53.95,72627.14,0.0,-1.0,0.0,0.0]
[1780065707339,53.95,72624.13,0.0,-1.0,0.0,0.0]
[1780065710470,53.95,72623.6,0.0,-1.0,0.0,0.0]
[1780065710579,53.95,72623.6,0.0,-1.0,0.0,0.0]
[1780065710602,53.95,72625.43,0.0,-1.0,0.0,0.0]
[1780065712374,53.95,72639.37,0.0,-1.0,0.0,0.0]
[1780065713381,53.95,72646.36,0.0,-1.0,0.0,0.0]
[1780065714388,53.95,72646.49,0.0,-1.0,0.0,0.0]
[1780065716222,53.95,72646.49,0.0,-1.0,0.0,0.0]
[1780065715395,53.95,72648.17,0.0,-1.0,0.0,0.0]
[1780065716338,53.95,72648.17,0.0,-1.0,0.0,0.0]
[1780065716402,53.95,72646.96,0.0,-1.0,0.0,0.0]
[1780065717409,53.95,72643.34,0.0,-1.0,0.0,0.0]
[1780065718311,53.95,72643.34,0.0,-1.0,0.0,0.0]
[1780065718644,53.95,72643.34,0.0,-1.0,0.0,0.0]
[1780065718659,53.95,72635.33,0.0,-1.0,0.0,0.0]
[1780065720228,53.95,72635.33,0.0,-1.0,0.0,0.0]
[1780065719423,53.95,72629.07,0.0,-1.0,0.0,0.0]
[1780065720275,53.95,72629.07,0.0,-1.0,0.0,0.0]
[1780065720431,53.95,72628.84,0.0,-1.0,0.0,0.0]
[1780065721439,53.95,72626.41,0.0,-1.0,0.0,0.0]
[1780065722495,53.95,72626.41,0.0,-1.0,0.0,0.0]
[1780065722673,53.95,72626.41,0.0,-1.0,0.0,0.0]
[1780065722704,53.95,72626.41,0.0,-1.0,0.0,0.0]
[1780065722719,53.95,72626.41,0.0,-1.0,0.0,0.0]
[1780065722871,53.95,72626.41,0.0,-1.0,0.0,0.0]
[1780065722963,53.95,72621.67,0.0,-1.0,0.0,0.0]
[1780065723458,53.95,72619.23,0.0,-1.0,0.0,0.0]
[1780065724459,53.95,72613.9,0.0,-1.0,0.0,0.0]
[1780065725614,53.95,72613.9,0.0,-1.0,0.0,0.0]
[1780065725829,53.95,72613.9,0.0,-1.0,0.0,0.0]
[1780065725864,53.95,72611.65,0.0,-1.0,0.0,0.0]
[1780065726473,53.95,72609.11,0.0,-1.0,0.0,0.0]
[1780065728219,53.95,72609.11,0.0,-1.0,0.0,0.0]
[1780065728299,53.95,72608.96,0.0,-1.0,0.0,0.0]
[1780065728488,53.95,72611.36,0.0,-1.0,0.0,0.0]
[1780065730219,53.95,72611.36,0.0,-1.0,0.0,0.0]
[1780065729495,53.95,72612.5,0.0,-1.0,0.0,0.0]
[1780065730339,53.95,72612.5,0.0,-1.0,0.0,0.0]
[1780065730502,53.95,72613.78,0.0,-1.0,0.0,0.0]
[1780065731509,53.95,72611.83,0.0,-1.0,0.0,0.0]
[1780065732516,53.95,72610.31,0.0,-1.0,0.0,0.0]
[1780065734218,53.95,72610.31,0.0,-1.0,0.0,0.0]
[1780065734354,53.95,72610.9,0.0,-1.0,0.0,0.0]
[1780065734531,53.95,72610.41,0.0,-1.0,0.0,0.0]
[1780065736220,53.95,72610.41,0.0,-1.0,0.0,0.0]
[1780065735537,53.95,72609.34,0.0,-1.0,0.0,0.0]
[1780065736346,53.95,72609.34,0.0,-1.0,0.0,0.0]
[1780065736544,53.95,72609.33,0.0,-1.0,0.0,0.0]
[1780065738783,53.95,72609.03,0.0,-1.0,0.0,0.0]
[1780065738993,53.95,72609.03,0.0,-1.0,0.0,0.0]
[1780065739061,53.95,72608.49,0.0,-1.0,0.0,0.0]
[1780065739566,53.95,72603.58,0.0,-1.0,0.0,0.0]
[1780065740960,53.95,72603.58,0.0,-1.0,0.0,0.0]
[1780065741096,53.95,72603.58,0.0,-1.0,0.0,0.0]
[1780065741173,53.95,72602.09,0.0,-1.0,0.0,0.0]
[1780065742150,53.95,72602.09,0.0,-1.0,0.0,0.0]
[1780065742220,53.95,72602.09,0.0,-1.0,0.0,0.0]
[1780065742252,53.95,72597.16,0.0,-1.0,0.0,0.0]
[1780065742396,53.95,72597.16,0.0,-1.0,0.0,0.0]
[1780065742611,53.95,72597.16,0.0,-1.0,0.0,0.0]
[1780065742677,53.95,72597.16,0.0,-1.0,0.0,0.0]
[1780065742685,53.95,72592.35,0.0,-1.0,0.0,0.0]
[1780065743596,53.95,72590.46,0.0,-1.0,0.0,0.0]
[1780065744603,53.95,72589.21,0.0,-1.0,0.0,0.0]
[1780065745932,53.95,72588.07,0.0,-1.0,0.0,0.0]
[1780065746617,53.95,72589.5,0.0,-1.0,0.0,0.0]
[1780065748631,53.95,72588.79,0.0,-1.0,0.0,0.0]
[1780065749638,53.95,72587.96,0.0,-1.0,0.0,0.0]
[1780065750646,53.95,72585.86,0.0,-1.0,0.0,0.0]
[1780065751652,53.95,72584.11,0.0,-1.0,0.0,0.0]
[1780065752659,53.95,72578.92,0.0,-1.0,0.0,0.0]
[1780065754031,53.95,72578.13,0.0,-1.0,0.0,0.0]
[1780065755680,53.95,72583.1,0.0,-1.0,0.0,0.0]
[1780065756687,53.95,72585.55,0.0,-1.0,0.0,0.0]
[1780065757694,53.95,72586.31,0.0,-1.0,0.0,0.0]
[1780065758701,53.95,72588.24,0.0,-1.0,0.0,0.0]
[1780065759707,53.95,72589.22,0.0,-1.0,0.0,0.0]
[1780065760715,53.95,72586.26,0.0,-1.0,0.0,0.0]
[1780065761722,53.95,72587.53,0.0,-1.0,0.0,0.0]
[1780065762729,53.95,72588.55,0.0,-1.0,0.0,0.0]
[1780065764067,53.95,72589.52,0.0,-1.0,0.0,0.0]
[1780065764743,53.95,72590.27,0.0,-1.0,0.0,0.0]
[1780065765750,53.95,72590.91,0.0,-1.0,0.0,0.0]
[1780065767764,53.95,72590.13,0.0,-1.0,0.0,0.0]
[1780065768774,53.95,72585.71,0.0,-1.0,0.0,0.0]
[1780065769778,53.95,72590.88,0.0,-1.0,0.0,0.0]
[1780065770785,53.95,72592.41,0.0,-1.0,0.0,0.0]
[1780065772799,53.95,72593.81,0.0,-1.0,0.0,0.0]
[1780065773806,53.95,72591.12,0.0,-1.0,0.0,0.0]
[1780065774813,53.95,72588.38,0.0,-1.0,0.0,0.0]
[1780065775821,53.95,72587.64,0.0,-1.0,0.0,0.0]
[1780065776827,53.95,72578.81,0.0,-1.0,0.0,0.0]
[1780065777834,53.95,72578.04,0.0,-1.0,0.0,0.0]
[1780065778841,53.95,72577.17,0.0,-1.0,0.0,0.0]
[1780065779848,53.95,72571.17,0.0,-1.0,0.0,0.0]
[1780065780855,53.95,72565.7,0.0,-1.0,0.0,0.0]
[1780065781862,53.95,72568.66,0.0,-1.0,0.0,0.0]
[1780065782869,53.95,72567.25,0.0,-1.0,0.0,0.0]
[1780065783888,53.95,72547.17,0.0,-1.0,0.0,0.0]
[1780065784978,53.95,72547.17,0.0,-1.0,0.0,0.0]
[1780065785019,53.95,72524.13,0.0,-1.0,0.0,0.0]
[1780065785904,53.95,72513.27,0.0,-1.0,0.0,0.0]
[1780065786909,53.95,72518.92,0.0,-1.0,0.0,0.0]
[1780065788271,53.95,72518.92,0.0,-1.0,0.0,0.0]
[1780065788794,53.95,72518.99,0.0,-1.0,0.0,0.0]
[1780065789013,53.95,72518.99,0.0,-1.0,0.0,0.0]
[1780065789188,53.95,72518.99,0.0,-1.0,0.0,0.0]
[1780065789224,53.95,72515.29,0.0,-1.0,0.0,0.0]
[1780065792952,53.95,72515.78,0.0,-1.0,0.0,0.0]
[1780065793959,53.95,72513.11,0.0,-1.0,0.0,0.0]
[1780065795973,53.95,72520.03,0.0,-1.0,0.0,0.0]
[1780065796980,53.95,72523.08,0.0,-1.0,0.0,0.0]
[1780065797986,53.95,72524.75,0.0,-1.0,0.0,0.0]
[1780065798994,53.95,72520.48,0.0,-1.0,0.0,0.0]
[1780065800003,53.95,72517.5,0.0,-1.0,0.0,0.0]
[1780065801008,53.95,72515.89,0.0,-1.0,0.0,0.0]
[1780065804030,53.95,72515.39,0.0,-1.0,0.0,0.0]
[1780065806044,53.95,72514.22,0.0,-1.0,0.0,0.0]
[1780065807051,53.95,72513.21,0.0,-1.0,0.0,0.0]
[1780065808058,53.95,72515.44,0.0,-1.0,0.0,0.0]
[1780065809064,53.95,72520.9,0.0,-1.0,0.0,0.0]
[1780065810072,53.95,72527.2,0.0,-1.0,0.0,0.0]
[1780065811080,53.95,72526.8,0.0,-1.0,0.0,0.0]
[1780065812087,53.95,72521.04,0.0,-1.0,0.0,0.0]
[1780065813094,53.95,72525.47,0.0,-1.0,0.0,0.0]
[1780065814101,53.95,72531.22,0.0,-1.0,0.0,0.0]
[1780065815108,53.95,72523.88,0.0,-1.0,0.0,0.0]
[1780065816118,53.95,72510.54,0.0,-1.0,0.0,0.0]
[1780065817125,53.95,72500.68,0.0,-1.0,0.0,0.0]
[1780065818132,53.95,72499.15,0.0,-1.0,0.0,0.0]
[1780065819140,53.95,72501.6,0.0,-1.0,0.0,0.0]
[1780065819771,53.95,72501.6,0.0,-1.0,0.0,0.0]
[1780065819926,53.95,72501.6,0.0,-1.0,0.0,0.0]
[1780065820148,53.95,72504.29,0.0,-1.0,0.0,0.0]
[1780065821155,53.95,72503.54,0.0,-1.0,0.0,0.0]
[1780065822162,53.95,72498.23,0.0,-1.0,0.0,0.0]
[1780065823169,53.95,72498.64,0.0,-1.0,0.0,0.0]
[1780065824176,53.95,72495.89,0.0,-1.0,0.0,0.0]
[1780065825183,53.95,72494.19,0.0,-1.0,0.0,0.0]
[1780065826190,53.95,72490.96,0.0,-1.0,0.0,0.0]
[1780065827197,53.95,72490.57,0.0,-1.0,0.0,0.0]
[1780065828204,53.95,72489.3,0.0,-1.0,0.0,0.0]
[1780065829211,53.95,72481.41,0.0,-1.0,0.0,0.0]
[1780065830218,53.95,72477.26,0.0,-1.0,0.0,0.0]
[1780065831225,53.95,72478.43,0.0,-1.0,0.0,0.0]
[1780065832232,53.95,72477.57,0.0,-1.0,0.0,0.0]
[1780065833239,53.95,72474.55,0.0,-1.0,0.0,0.0]
[1780065834245,53.95,72477.55,0.0,-1.0,0.0,0.0]
[1780065836260,53.95,72475.42,0.0,-1.0,0.0,0.0]
[1780065837268,53.95,72473.35,0.0,-1.0,0.0,0.0]
[1780065838275,53.95,72475.59,0.0,-1.0,0.0,0.0]
[1780065839282,53.95,72479.38,0.0,-1.0,0.0,0.0]
[1780065841297,53.95,72476.93,0.0,-1.0,0.0,0.0]
[1780065841716,53.95,72476.93,0.0,-1.0,0.0,0.0]
[1780065842304,53.95,72467.29,0.0,-1.0,0.0,0.0]
[1780065842854,53.95,72467.29,0.0,-1.0,0.0,0.0]
[1780065843335,53.95,72465.81,0.0,-1.0,0.0,0.0]
[1780065844338,53.95,72479.41,0.0,-1.0,0.0,0.0]
[1780065845348,53.95,72488.8,0.0,-1.0,0.0,0.0]
[1780065846355,53.95,72490.52,0.0,-1.0,0.0,0.0]
[1780065847362,53.95,72482.48,0.0,-1.0,0.0,0.0]
[1780065848368,53.95,72475.45,0.0,-1.0,0.0,0.0]
[1780065849376,53.95,72481.55,0.0,-1.0,0.0,0.0]
[1780065850383,53.95,72482.13,0.0,-1.0,0.0,0.0]
[1780065851392,53.95,72490.62,0.0,-1.0,0.0,0.0]
[1780065852397,53.95,72507.57,0.0,-1.0,0.0,0.0]
[1780065853404,53.95,72516.1,0.0,-1.0,0.0,0.0]
[1780065854411,53.95,72512.41,0.0,-1.0,0.0,0.0]
[1780065855418,53.95,72510.73,0.0,-1.0,0.0,0.0]
[1780065856425,53.95,72503.07,0.0,-1.0,0.0,0.0]
[1780065857432,53.95,72498.04,0.0,-1.0,0.0,0.0]
[1780065858439,53.95,72500.29,0.0,-1.0,0.0,0.0]
[1780065859445,53.95,72502.31,0.0,-1.0,0.0,0.0]
[1780065861377,53.95,72502.31,0.0,-1.0,0.0,0.0]
[1780065860456,53.95,72537.67,0.0,-1.0,0.0,0.0]
[1780065861466,53.95,72556.81,0.0,-1.0,0.0,0.0]
[1780065862473,53.95,72559.5,0.0,-1.0,0.0,0.0]
[1780065863771,53.95,72559.5,0.0,-1.0,0.0,0.0]
[1780065863819,53.95,72556.74,0.0,-1.0,0.0,0.0]
[1780065865494,53.95,72556.17,0.0,-1.0,0.0,0.0]
[1780065866501,53.95,72556.67,0.0,-1.0,0.0,0.0]
[1780065867508,53.95,72555.05,0.0,-1.0,0.0,0.0]
[1780065868515,53.95,72554.16,0.0,-1.0,0.0,0.0]
[1780065870534,53.95,72558.89,0.0,-1.0,0.0,0.0]
[1780065871541,53.95,72560.79,0.0,-1.0,0.0,0.0]
[1780065872548,53.95,72563.09,0.0,-1.0,0.0,0.0]
[1780065873555,53.95,72560.98,0.0,-1.0,0.0,0.0]
[1780065874562,53.95,72560.46,0.0,-1.0,0.0,0.0]
[1780065875569,53.95,72554.62,0.0,-1.0,0.0,0.0]
[1780065876576,53.95,72549.21,0.0,-1.0,0.0,0.0]
[1780065877583,53.95,72547.26,0.0,-1.0,0.0,0.0]
[1780065878705,53.95,72544.33,0.0,-1.0,0.0,0.0]
[1780065879620,53.95,72542.87,0.0,-1.0,0.0,0.0]
[1780065880619,53.95,72534.12,0.0,-1.0,0.0,0.0]
[1780065881628,53.95,72529.41,0.0,-1.0,0.0,0.0]
[1780065882635,53.95,72534.68,0.0,-1.0,0.0,0.0]
[1780065883642,53.95,72537.48,0.0,-1.0,0.0,0.0]
[1780065884649,53.95,72537.94,0.0,-1.0,0.0,0.0]
[1780065885655,53.95,72536.82,0.0,-1.0,0.0,0.0]
[1780065887670,53.95,72525.24,0.0,-1.0,0.0,0.0]
[1780065888677,53.95,72521.59,0.0,-1.0,0.0,0.0]
[1780065889684,53.95,72520.93,0.0,-1.0,0.0,0.0]
[1780065890691,53.95,72525.19,0.0,-1.0,0.0,0.0]
[1780065892705,53.95,72529.48,0.0,-1.0,0.0,0.0]
[1780065893712,53.95,72533.26,0.0,-1.0,0.0,0.0]
[1780065894722,53.95,72535.99,0.0,-1.0,0.0,0.0]
[1780065896381,53.95,72538.47,0.0,-1.0,0.0,0.0]
[1780065897740,53.95,72536.78,0.0,-1.0,0.0,0.0]
[1780065898747,53.95,72536.29,0.0,-1.0,0.0,0.0]
[1780065899754,53.95,72537.28,0.0,-1.0,0.0,0.0]
[1780065900765,53.95,72536.36,0.0,-1.0,0.0,0.0]
[1780065901777,53.95,72528.61,0.0,-1.0,0.0,0.0]
[1780065902781,53.95,72519.64,0.0,-1.0,0.0,0.0]
[1780065903787,53.95,72514.39,0.0,-1.0,0.0,0.0]
[1780065904794,53.95,72514.96,0.0,-1.0,0.0,0.0]
[1780065905802,53.95,72515.82,0.0,-1.0,0.0,0.0]
[1780065906809,53.95,72513.67,0.0,-1.0,0.0,0.0]
[1780065908823,53.95,72508.04,0.0,-1.0,0.0,0.0]
[1780065909830,53.95,72519.15,0.0,-1.0,0.0,0.0]
[1780065910837,53.95,72521.32,0.0,-1.0,0.0,0.0]
[1780065911844,53.95,72520.69,0.0,-1.0,0.0,0.0]
[1780065912489,53.95,72520.69,0.0,-1.0,0.0,0.0]
[1780065912851,53.95,72526.34,0.0,-1.0,0.0,0.0]
[1780065913858,53.95,72535.79,0.0,-1.0,0.0,0.0]
[1780065914865,53.95,72521.4,0.0,-1.0,0.0,0.0]
[1780065916220,53.95,72521.4,0.0,-1.0,0.0,0.0]
[1780065916252,53.95,72522.62,0.0,-1.0,0.0,0.0]
[1780065916880,53.95,72533.15,0.0,-1.0,0.0,0.0]
[1780065917886,53.95,72534.15,0.0,-1.0,0.0,0.0]
[1780065918893,53.95,72534.68,0.0,-1.0,0.0,0.0]
[1780065919906,53.95,72531.42,0.0,-1.0,0.0,0.0]
[1780065920910,53.95,72525.11,0.0,-1.0,0.0,0.0]
[1780065921941,53.95,72532.25,0.0,-1.0,0.0,0.0]
[1780065922944,53.95,72545.01,0.0,-1.0,0.0,0.0]
[1780065923955,53.95,72543.75,0.0,-1.0,0.0,0.0]
[1780065924959,53.95,72537.03,0.0,-1.0,0.0,0.0]
[1780065925966,53.95,72539.94,0.0,-1.0,0.0,0.0]
[1780065926974,53.95,72552.34,0.0,-1.0,0.0,0.0]
[1780065927981,53.95,72554.12,0.0,-1.0,0.0,0.0]
[1780065928988,53.95,72557.19,0.0,-1.0,0.0,0.0]
[1780065929995,53.95,72561.89,0.0,-1.0,0.0,0.0]
[1780065932015,53.95,72558.11,0.0,-1.0,0.0,0.0]
[1780065933017,53.95,72555.81,0.0,-1.0,0.0,0.0]
[1780065934024,53.95,72557.74,0.0,-1.0,0.0,0.0]
[1780065936039,53.95,72554.91,0.0,-1.0,0.0,0.0]
[1780065937046,53.95,72556.8,0.0,-1.0,0.0,0.0]
[1780065938053,53.95,72565.32,0.0,-1.0,0.0,0.0]
[1780065939060,53.95,72564.19,0.0,-1.0,0.0,0.0]
[1780065940067,53.95,72555.46,0.0,-1.0,0.0,0.0]
[1780065941076,53.95,72555.78,0.0,-1.0,0.0,0.0]
[1780065942086,53.95,72554.17,0.0,-1.0,0.0,0.0]
[1780065943096,53.95,72544.29,0.0,-1.0,0.0,0.0]
[1780065944108,53.95,72542.69,0.0,-1.0,0.0,0.0]
[1780065945115,53.95,72536.85,0.0,-1.0,0.0,0.0]
[1780065946122,53.95,72539.67,0.0,-1.0,0.0,0.0]
[1780065947129,53.95,72539.19,0.0,-1.0,0.0,0.0]
[1780065948136,53.95,72542.93,0.0,-1.0,0.0,0.0]
[1780065949143,53.95,72540.69,0.0,-1.0,0.0,0.0]
[1780065951158,53.95,72542.0,0.0,-1.0,0.0,0.0]
[1780065953171,53.95,72544.78,0.0,-1.0,0.0,0.0]
[1780065954178,53.95,72548.6,0.0,-1.0,0.0,0.0]
[1780065955185,53.95,72557.12,0.0,-1.0,0.0,0.0]
[1780065956192,53.95,72561.48,0.0,-1.0,0.0,0.0]
[1780065957199,53.95,72560.39,0.0,-1.0,0.0,0.0]
[1780065958206,53.95,72562.12,0.0,-1.0,0.0,0.0]
[1780065959213,53.95,72563.79,0.0,-1.0,0.0,0.0]
[1780065960220,53.95,72568.81,0.0,-1.0,0.0,0.0]
[1780065961227,53.95,72566.66,0.0,-1.0,0.0,0.0]
[1780065962234,53.95,72565.75,0.0,-1.0,0.0,0.0]
[1780065963241,53.95,72558.83,0.0,-1.0,0.0,0.0]
[1780065964247,53.95,72553.63,0.0,-1.0,0.0,0.0]
[1780065965255,53.95,72551.74,0.0,-1.0,0.0,0.0]
[1780065966262,53.95,72556.77,0.0,-1.0,0.0,0.0]
[1780065967269,53.95,72562.99,0.0,-1.0,0.0,0.0]
[1780065968276,53.95,72561.45,0.0,-1.0,0.0,0.0]
[1780065970290,53.95,72562.18,0.0,-1.0,0.0,0.0]
[1780065971297,53.95,72568.96,0.0,-1.0,0.0,0.0]
[1780065972304,53.95,72574.08,0.0,-1.0,0.0,0.0]
[1780065973311,53.95,72576.77,0.0,-1.0,0.0,0.0]
[1780065974318,53.95,72578.68,0.0,-1.0,0.0,0.0]
[1780065975328,53.95,72569.71,0.0,-1.0,0.0,0.0]
[1780065976335,53.95,72564.11,0.0,-1.0,0.0,0.0]
[1780065978350,53.95,72565.34,0.0,-1.0,0.0,0.0]
[1780065979357,53.95,72568.34,0.0,-1.0,0.0,0.0]
[1780065980364,53.95,72565.36,0.0,-1.0,0.0,0.0]
[1780065981504,53.95,72564.77,0.0,-1.0,0.0,0.0]
[1780065982378,53.95,72563.66,0.0,-1.0,0.0,0.0]
[1780065984392,53.95,72564.75,0.0,-1.0,0.0,0.0]
[1780065985399,53.95,72564.2,0.0,-1.0,0.0,0.0]
[1780065987413,53.95,72563.26,0.0,-1.0,0.0,0.0]
[1780065988420,53.95,72564.28,0.0,-1.0,0.0,0.0]
[1780065989427,53.95,72577.72,0.0,-1.0,0.0,0.0]
[1780065990434,53.95,72584.69,0.0,-1.0,0.0,0.0]
[1780065991440,53.95,72574.91,0.0,-1.0,0.0,0.0]
[1780065992448,53.95,72569.66,0.0,-1.0,0.0,0.0]
[1780065993455,53.95,72565.69,0.0,-1.0,0.0,0.0]
[1780065994462,53.95,72569.87,0.0,-1.0,0.0,0.0]
[1780065995469,53.95,72576.56,0.0,-1.0,0.0,0.0]
[1780065996476,53.95,72580.27,0.0,-1.0,0.0,0.0]
[1780065999503,53.95,72582.97,0.0,-1.0,0.0,0.0]
[1780066000510,53.95,72586.3,0.0,-1.0,0.0,0.0]
[1780066001517,53.95,72585.19,0.0,-1.0,0.0,0.0]
[1780066003534,53.95,72583.99,0.0,-1.0,0.0,0.0]
[1780066004541,53.95,72585.34,0.0,-1.0,0.0,0.0]
[1780066005549,53.95,72576.53,0.0,-1.0,0.0,0.0]
[1780066006556,53.95,72571.19,0.0,-1.0,0.0,0.0]
[1780066007563,53.95,72564.4,0.0,-1.0,0.0,0.0]
[1780066008570,53.95,72566.27,0.0,-1.0,0.0,0.0]
[1780066011590,53.95,72565.19,0.0,-1.0,0.0,0.0]
[1780066016626,53.95,72564.74,0.0,-1.0,0.0,0.0]
[1780066017633,53.95,72565.23,0.0,-1.0,0.0,0.0]
[1780066018640,53.95,72567.82,0.0,-1.0,0.0,0.0]
[1780066020655,53.95,72573.74,0.0,-1.0,0.0,0.0]
[1780066021662,53.95,72578.6,0.0,-1.0,0.0,0.0]
[1780066022668,53.95,72584.41,0.0,-1.0,0.0,0.0]
[1780066023691,53.95,72586.18,0.0,-1.0,0.0,0.0]
[1780066024697,53.95,72586.91,0.0,-1.0,0.0,0.0]
[1780066025706,53.95,72593.56,0.0,-1.0,0.0,0.0]
[1780066026713,53.95,72597.3,0.0,-1.0,0.0,0.0]
[1780066027720,53.95,72600.57,0.0,-1.0,0.0,0.0]
[1780066028987,53.95,72600.57,0.0,-1.0,0.0,0.0]
[1780066029162,53.95,72600.57,0.0,-1.0,0.0,0.0]
[1780066029216,53.95,72601.06,0.0,-1.0,0.0,0.0]
[1780066030741,53.95,72605.23,0.0,-1.0,0.0,0.0]
[1780066031748,53.95,72602.13,0.0,-1.0,0.0,0.0]
[1780066032755,53.95,72600.72,0.0,-1.0,0.0,0.0]
[1780066034769,53.95,72601.19,0.0,-1.0,0.0,0.0]
[1780066035776,53.95,72603.15,0.0,-1.0,0.0,0.0]
[1780066036793,53.95,72606.37,0.0,-1.0,0.0,0.0]
[1780066037790,53.95,72612.66,0.0,-1.0,0.0,0.0]
[1780066038799,53.95,72614.37,0.0,-1.0,0.0,0.0]
[1780066039804,53.95,72618.06,0.0,-1.0,0.0,0.0]
[1780066041413,53.95,72618.06,0.0,-1.0,0.0,0.0]
[1780066041492,53.95,72620.37,0.0,-1.0,0.0,0.0]
[1780066041876,53.95,72620.37,0.0,-1.0,0.0,0.0]
[1780066041919,53.95,72625.98,0.0,-1.0,0.0,0.0]
[1780066043433,53.95,72625.98,0.0,-1.0,0.0,0.0]
[1780066043493,53.95,72630.5,0.0,-1.0,0.0,0.0]
[1780066043834,53.95,72636.24,0.0,-1.0,0.0,0.0]
[1780066044841,53.95,72643.41,0.0,-1.0,0.0,0.0]
[1780066045848,53.95,72641.11,0.0,-1.0,0.0,0.0]
[1780066047413,53.95,72641.11,0.0,-1.0,0.0,0.0]
[1780066047540,53.95,72641.11,0.0,-1.0,0.0,0.0]
[1780066047557,53.95,72640.65,0.0,-1.0,0.0,0.0]
[1780066047862,53.95,72642.02,0.0,-1.0,0.0,0.0]
[1780066048869,53.95,72642.95,0.0,-1.0,0.0,0.0]
[1780066049876,53.95,72642.44,0.0,-1.0,0.0,0.0]
[1780066050884,53.95,72635.44,0.0,-1.0,0.0,0.0]
[1780066051890,53.95,72626.45,0.0,-1.0,0.0,0.0]
[1780066052897,53.95,72625.51,0.0,-1.0,0.0,0.0]
[1780066053904,53.95,72623.55,0.0,-1.0,0.0,0.0]
[1780066055918,53.95,72624.34,0.0,-1.0,0.0,0.0]
[1780066057189,53.95,72622.73,0.0,-1.0,0.0,0.0]
[1780066058939,53.95,72621.93,0.0,-1.0,0.0,0.0]
[1780066059946,53.95,72624.43,0.0,-1.0,0.0,0.0]
[1780066060953,53.95,72627.8,0.0,-1.0,0.0,0.0]
[1780066061960,53.95,72639.56,0.0,-1.0,0.0,0.0]
[1780066062967,53.95,72651.28,0.0,-1.0,0.0,0.0]
[1780066063707,53.95,72651.28,0.0,-1.0,0.0,0.0]
[1780066063974,53.95,72655.88,0.0,-1.0,0.0,0.0]
[1780066065279,53.95,72655.88,0.0,-1.0,0.0,0.0]
[1780066065384,53.95,72653.02,0.0,-1.0,0.0,0.0]
[1780066065990,53.95,72649.05,0.0,-1.0,0.0,0.0]
[1780066066997,53.95,72648.56,0.0,-1.0,0.0,0.0]
[1780066068077,53.95,72648.56,0.0,-1.0,0.0,0.0]
[1780066068404,53.95,72648.56,0.0,-1.0,0.0,0.0]
[1780066068420,53.95,72647.82,0.0,-1.0,0.0,0.0]
[1780066069020,53.95,72650.57,0.0,-1.0,0.0,0.0]
[1780066070033,53.95,72652.3,0.0,-1.0,0.0,0.0]
[1780066072036,53.95,72652.04,0.0,-1.0,0.0,0.0]
[1780066072138,53.95,72649.17,0.0,-1.0,0.0,0.0]
[1780066073054,53.95,72648.27,0.0,-1.0,0.0,0.0]
[1780066074141,53.95,72649.43,0.0,-1.0,0.0,0.0]
[1780066075068,53.95,72647.81,0.0,-1.0,0.0,0.0]
[1780066076076,53.95,72651.43,0.0,-1.0,0.0,0.0]
[1780066077082,53.95,72651.93,0.0,-1.0,0.0,0.0]
[1780066080416,53.95,72652.58,0.0,-1.0,0.0,0.0]
[1780066081146,53.95,72652.03,0.0,-1.0,0.0,0.0]
[1780066082126,53.95,72647.53,0.0,-1.0,0.0,0.0]
[1780066083129,53.95,72637.06,0.0,-1.0,0.0,0.0]
[1780066084136,53.95,72631.62,0.0,-1.0,0.0,0.0]
[1780066085143,53.95,72631.44,0.0,-1.0,0.0,0.0]
[1780066089175,53.95,72634.89,0.0,-1.0,0.0,0.0]
[1780066090182,53.95,72649.83,0.0,-1.0,0.0,0.0]
[1780066091187,53.95,72655.55,0.0,-1.0,0.0,0.0]
[1780066093201,53.95,72654.93,0.0,-1.0,0.0,0.0]
[1780066095215,53.95,72655.81,0.0,-1.0,0.0,0.0]
[1780066096222,53.95,72656.42,0.0,-1.0,0.0,0.0]
[1780066097229,53.95,72654.26,0.0,-1.0,0.0,0.0]
[1780066099243,53.95,72653.64,0.0,-1.0,0.0,0.0]
[1780066101257,53.95,72654.86,0.0,-1.0,0.0,0.0]
[1780066102265,53.95,72654.36,0.0,-1.0,0.0,0.0]
[1780066103271,53.95,72648.4,0.0,-1.0,0.0,0.0]
[1780066104278,53.95,72642.54,0.0,-1.0,0.0,0.0]
[1780066105285,53.95,72641.35,0.0,-1.0,0.0,0.0]
[1780066106292,53.95,72640.49,0.0,-1.0,0.0,0.0]
[1780066108306,53.95,72641.03,0.0,-1.0,0.0,0.0]
[1780066109312,53.95,72643.52,0.0,-1.0,0.0,0.0]
[1780066110320,53.95,72644.29,0.0,-1.0,0.0,0.0]
[1780066111328,53.95,72645.08,0.0,-1.0,0.0,0.0]
[1780066112334,53.95,72646.91,0.0,-1.0,0.0,0.0]
[1780066113341,53.95,72648.45,0.0,-1.0,0.0,0.0]
[1780066115355,53.95,72652.01,0.0,-1.0,0.0,0.0]
[1780066116362,53.95,72652.86,0.0,-1.0,0.0,0.0]
[1780066119383,53.95,72647.9,0.0,-1.0,0.0,0.0]
[1780066120390,53.95,72646.9,0.0,-1.0,0.0,0.0]
[1780066123411,53.95,72649.28,0.0,-1.0,0.0,0.0]
[1780066124418,53.95,72654.54,0.0,-1.0,0.0,0.0]
[1780066124923,53.95,72654.54,0.0,-1.0,0.0,0.0]
[1780066125314,53.95,72654.54,0.0,-1.0,0.0,0.0]
[1780066125611,53.95,72665.15,0.0,-1.0,0.0,0.0]
[1780066126441,53.95,72674.75,0.0,-1.0,0.0,0.0]
[1780066127449,53.95,72686.51,0.0,-1.0,0.0,0.0]
[1780066128455,53.95,72681.04,0.0,-1.0,0.0,0.0]
[1780066129462,53.95,72677.26,0.0,-1.0,0.0,0.0]
[1780066130469,53.95,72678.62,0.0,-1.0,0.0,0.0]
[1780066131476,53.95,72681.54,0.0,-1.0,0.0,0.0]
[1780066132482,53.95,72686.72,0.0,-1.0,0.0,0.0]
[1780066133490,53.95,72688.4,0.0,-1.0,0.0,0.0]
[1780066135506,53.95,72689.28,0.0,-1.0,0.0,0.0]
[1780066136511,53.95,72686.91,0.0,-1.0,0.0,0.0]
[1780066138525,53.95,72688.22,0.0,-1.0,0.0,0.0]
[1780066139532,53.95,72687.65,0.0,-1.0,0.0,0.0]
[1780066141546,53.95,72688.24,0.0,-1.0,0.0,0.0]
[1780066142553,53.95,72687.28,0.0,-1.0,0.0,0.0]
[1780066143560,53.95,72684.95,0.0,-1.0,0.0,0.0]
[1780066144567,53.95,72677.69,0.0,-1.0,0.0,0.0]
[1780066145574,53.95,72674.62,0.0,-1.0,0.0,0.0]
[1780066146580,53.95,72672.39,0.0,-1.0,0.0,0.0]
[1780066147588,53.95,72669.75,0.0,-1.0,0.0,0.0]
[1780066149602,53.95,72664.28,0.0,-1.0,0.0,0.0]
[1780066150609,53.95,72665.24,0.0,-1.0,0.0,0.0]
[1780066151616,53.95,72667.56,0.0,-1.0,0.0,0.0]
[1780066152623,53.95,72665.67,0.0,-1.0,0.0,0.0]
[1780066155644,53.95,72667.02,0.0,-1.0,0.0,0.0]
[1780066157657,53.95,72660.65,0.0,-1.0,0.0,0.0]
[1780066158665,53.95,72662.31,0.0,-1.0,0.0,0.0]
[1780066159672,53.95,72670.19,0.0,-1.0,0.0,0.0]
[1780066160679,53.95,72674.5,0.0,-1.0,0.0,0.0]
[1780066161686,53.95,72677.63,0.0,-1.0,0.0,0.0]
[1780066163700,53.95,72678.54,0.0,-1.0,0.0,0.0]
[1780066167728,53.95,72675.58,0.0,-1.0,0.0,0.0]
[1780066168735,53.95,72672.14,0.0,-1.0,0.0,0.0]
[1780066170749,53.95,72672.96,0.0,-1.0,0.0,0.0]
[1780066171756,53.95,72673.97,0.0,-1.0,0.0,0.0]
[1780066175784,53.95,72675.55,0.0,-1.0,0.0,0.0]
[1780066180820,53.95,72675.58,0.0,-1.0,0.0,0.0]
[1780066182834,53.95,72679.33,0.0,-1.0,0.0,0.0]
[1780066183841,53.95,72683.79,0.0,-1.0,0.0,0.0]
[1780066185855,53.95,72685.55,0.0,-1.0,0.0,0.0]
[1780066189886,53.95,72684.47,0.0,-1.0,0.0,0.0]
[1780066190906,53.95,72681.58,0.0,-1.0,0.0,0.0]
[1780066191913,53.95,72680.02,0.0,-1.0,0.0,0.0]
[1780066192918,53.95,72678.58,0.0,-1.0,0.0,0.0]
[1780066193925,53.95,72673.67,0.0,-1.0,0.0,0.0]
[1780066194932,53.95,72662.45,0.0,-1.0,0.0,0.0]
[1780066195940,53.95,72650.79,0.0,-1.0,0.0,0.0]
[1780066196946,53.95,72648.42,0.0,-1.0,0.0,0.0]
[1780066198966,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780066199973,53.95,72637.48,0.0,-1.0,0.0,0.0]
[1780066200980,53.95,72637.85,0.0,-1.0,0.0,0.0]
[1780066201987,53.95,72639.89,0.0,-1.0,0.0,0.0]
[1780066202994,53.95,72644.31,0.0,-1.0,0.0,0.0]
[1780066204002,53.95,72648.72,0.0,-1.0,0.0,0.0]
[1780066205008,53.95,72651.44,0.0,-1.0,0.0,0.0]
[1780066206015,53.95,72664.41,0.0,-1.0,0.0,0.0]
[1780066207022,53.95,72666.95,0.0,-1.0,0.0,0.0]
[1780066209038,53.95,72666.45,0.0,-1.0,0.0,0.0]
[1780066211050,53.95,72667.14,0.0,-1.0,0.0,0.0]
[1780066212057,53.95,72669.12,0.0,-1.0,0.0,0.0]
[1780066213064,53.95,72668.19,0.0,-1.0,0.0,0.0]
[1780066214071,53.95,72668.7,0.0,-1.0,0.0,0.0]
[1780066215091,53.95,72668.7,0.0,-1.0,0.0,0.0]
[1780066215218,53.95,72668.7,0.0,-1.0,0.0,0.0]
[1780066215288,53.95,72669.99,0.0,-1.0,0.0,0.0]
[1780066216085,53.95,72676.33,0.0,-1.0,0.0,0.0]
[1780066217092,53.95,72676.92,0.0,-1.0,0.0,0.0]
[1780066218099,53.95,72678.24,0.0,-1.0,0.0,0.0]
[1780066219105,53.95,72679.7,0.0,-1.0,0.0,0.0]
[1780066220113,53.95,72684.72,0.0,-1.0,0.0,0.0]
[1780066221120,53.95,72688.56,0.0,-1.0,0.0,0.0]
[1780066222127,53.95,72688.04,0.0,-1.0,0.0,0.0]
[1780066223229,53.95,72688.04,0.0,-1.0,0.0,0.0]
[1780066223356,53.95,72688.04,0.0,-1.0,0.0,0.0]
[1780066223374,53.95,72689.45,0.0,-1.0,0.0,0.0]
[1780066224146,53.95,72699.14,0.0,-1.0,0.0,0.0]
[1780066225153,53.95,72712.83,0.0,-1.0,0.0,0.0]
[1780066226160,53.95,72716.79,0.0,-1.0,0.0,0.0]
[1780066227167,53.95,72717.52,0.0,-1.0,0.0,0.0]
[1780066229706,53.95,72717.88,0.0,-1.0,0.0,0.0]
[1780066229708,53.95,72719.04,0.0,-1.0,0.0,0.0]
[1780066230194,53.95,72723.31,0.0,-1.0,0.0,0.0]
[1780066231146,53.95,72723.31,0.0,-1.0,0.0,0.0]
[1780066231333,53.95,72723.31,0.0,-1.0,0.0,0.0]
[1780066231357,53.95,72723.31,0.0,-1.0,0.0,0.0]
[1780066231423,53.95,72727.77,0.0,-1.0,0.0,0.0]
[1780066232208,53.95,72736.67,0.0,-1.0,0.0,0.0]
[1780066233724,53.95,72736.67,0.0,-1.0,0.0,0.0]
[1780066233811,53.95,72737.61,0.0,-1.0,0.0,0.0]
[1780066233906,53.95,72737.61,0.0,-1.0,0.0,0.0]
[1780066234222,53.95,72736.26,0.0,-1.0,0.0,0.0]
[1780066235229,53.95,72739.76,0.0,-1.0,0.0,0.0]
[1780066236236,53.95,72741.39,0.0,-1.0,0.0,0.0]
[1780066237243,53.95,72741.88,0.0,-1.0,0.0,0.0]
[1780066239257,53.95,72742.82,0.0,-1.0,0.0,0.0]
[1780066242278,53.95,72742.29,0.0,-1.0,0.0,0.0]
[1780066243285,53.95,72741.04,0.0,-1.0,0.0,0.0]
[1780066245299,53.95,72741.59,0.0,-1.0,0.0,0.0]
[1780066247323,53.95,72727.59,0.0,-1.0,0.0,0.0]
[1780066248327,53.95,72716.63,0.0,-1.0,0.0,0.0]
[1780066249334,53.95,72717.73,0.0,-1.0,0.0,0.0]
[1780066250341,53.95,72716.58,0.0,-1.0,0.0,0.0]
[1780066253365,53.95,72720.76,0.0,-1.0,0.0,0.0]
[1780066254370,53.95,72734.49,0.0,-1.0,0.0,0.0]
[1780066255377,53.95,72739.04,0.0,-1.0,0.0,0.0]
[1780066256384,53.95,72740.14,0.0,-1.0,0.0,0.0]
[1780066257391,53.95,72742.99,0.0,-1.0,0.0,0.0]
[1780066258398,53.95,72745.38,0.0,-1.0,0.0,0.0]
[1780066259405,53.95,72747.51,0.0,-1.0,0.0,0.0]
[1780066260412,53.95,72748.64,0.0,-1.0,0.0,0.0]
[1780066262426,53.95,72749.24,0.0,-1.0,0.0,0.0]
[1780066263433,53.95,72748.5,0.0,-1.0,0.0,0.0]
[1780066264440,53.95,72749.08,0.0,-1.0,0.0,0.0]
[1780066265448,53.95,72750.7,0.0,-1.0,0.0,0.0]
[1780066266456,53.95,72749.05,0.0,-1.0,0.0,0.0]
[1780066267463,53.95,72747.04,0.0,-1.0,0.0,0.0]
[1780066268470,53.95,72746.46,0.0,-1.0,0.0,0.0]
[1780066269477,53.95,72745.87,0.0,-1.0,0.0,0.0]
[1780066271494,53.95,72737.84,0.0,-1.0,0.0,0.0]
[1780066272501,53.95,72729.37,0.0,-1.0,0.0,0.0]
[1780066273508,53.95,72728.42,0.0,-1.0,0.0,0.0]
[1780066274515,53.95,72725.82,0.0,-1.0,0.0,0.0]
[1780066276529,53.95,72717.9,0.0,-1.0,0.0,0.0]
[1780066277536,53.95,72710.8,0.0,-1.0,0.0,0.0]
[1780066278543,53.95,72708.72,0.0,-1.0,0.0,0.0]
[1780066281563,53.95,72706.64,0.0,-1.0,0.0,0.0]
[1780066282571,53.95,72707.79,0.0,-1.0,0.0,0.0]
[1780066284585,53.95,72717.36,0.0,-1.0,0.0,0.0]
[1780066285609,53.95,72785.73,0.0,-1.0,0.0,0.0]
[1780066286642,53.95,72785.73,0.0,-1.0,0.0,0.0]
[1780066286663,53.95,72859.61,0.0,-1.0,0.0,0.0]
[1780066287841,53.95,72859.61,0.0,-1.0,0.0,0.0]
[1780066287640,53.95,72924.18,0.0,-1.0,0.0,0.0]
[1780066288351,53.95,72924.18,0.0,-1.0,0.0,0.0]
[1780066288641,53.95,72954.85,0.0,-1.0,0.0,0.0]
[1780066289648,53.95,72965.22,0.0,-1.0,0.0,0.0]
[1780066290656,53.95,72962.74,0.0,-1.0,0.0,0.0]
[1780066291666,53.95,72938.27,0.0,-1.0,0.0,0.0]
[1780066292603,53.95,72938.27,0.0,-1.0,0.0,0.0]
[1780066292719,53.95,72938.27,0.0,-1.0,0.0,0.0]
[1780066292781,53.95,72912.45,0.0,-1.0,0.0,0.0]
[1780066293296,53.95,72912.45,0.0,-1.0,0.0,0.0]
[1780066293542,53.95,72912.45,0.0,-1.0,0.0,0.0]
[1780066293681,53.95,72904.88,0.0,-1.0,0.0,0.0]
[1780066294690,53.95,72898.41,0.0,-1.0,0.0,0.0]
[1780066295697,53.95,72892.64,0.0,-1.0,0.0,0.0]
[1780066296616,53.95,72892.64,0.0,-1.0,0.0,0.0]
[1780066296709,53.95,72888.97,0.0,-1.0,0.0,0.0]
[1780066297370,53.95,72888.97,0.0,-1.0,0.0,0.0]
[1780066297714,53.95,72874.17,0.0,-1.0,0.0,0.0]
[1780066299731,53.95,72865.22,0.0,-1.0,0.0,0.0]
[1780066300893,53.95,72865.22,0.0,-1.0,0.0,0.0]
[1780066300738,53.95,72847.7,0.0,-1.0,0.0,0.0]
[1780066301325,53.95,72847.7,0.0,-1.0,0.0,0.0]
[1780066301745,53.95,72839.2,0.0,-1.0,0.0,0.0]
[1780066302753,53.95,72827.58,0.0,-1.0,0.0,0.0]
[1780066304909,53.95,72824.38,0.0,-1.0,0.0,0.0]
[1780066305336,53.95,72824.38,0.0,-1.0,0.0,0.0]
[1780066304793,53.95,72823.92,0.0,-1.0,0.0,0.0]
[1780066305797,53.95,72823.35,0.0,-1.0,0.0,0.0]
[1780066306805,53.95,72829.73,0.0,-1.0,0.0,0.0]
[1780066307814,53.95,72842.13,0.0,-1.0,0.0,0.0]
[1780066308564,53.95,72842.13,0.0,-1.0,0.0,0.0]
[1780066308974,53.95,72842.13,0.0,-1.0,0.0,0.0]
[1780066309291,53.95,72842.13,0.0,-1.0,0.0,0.0]
[1780066308978,53.95,72847.14,0.0,-1.0,0.0,0.0]
[1780066309708,53.95,72847.14,0.0,-1.0,0.0,0.0]
[1780066309836,53.95,72860.63,0.0,-1.0,0.0,0.0]
[1780066310843,53.95,72867.71,0.0,-1.0,0.0,0.0]
[1780066311576,53.95,72867.71,0.0,-1.0,0.0,0.0]
[1780066311886,53.95,72892.75,0.0,-1.0,0.0,0.0]
[1780066312866,53.95,72921.19,0.0,-1.0,0.0,0.0]
[1780066313878,53.95,72934.25,0.0,-1.0,0.0,0.0]
[1780066314896,53.95,72944.96,0.0,-1.0,0.0,0.0]
[1780066315144,53.95,72944.96,0.0,-1.0,0.0,0.0]
[1780066315902,53.95,72931.98,0.0,-1.0,0.0,0.0]
[1780066316909,53.95,72922.22,0.0,-1.0,0.0,0.0]
[1780066317916,53.95,72918.01,0.0,-1.0,0.0,0.0]
[1780066319938,53.95,72922.73,0.0,-1.0,0.0,0.0]
[1780066320964,53.95,72926.89,0.0,-1.0,0.0,0.0]
[1780066322982,53.95,72923.24,0.0,-1.0,0.0,0.0]
[1780066323994,53.95,72906.94,0.0,-1.0,0.0,0.0]
[1780066324996,53.95,72901.35,0.0,-1.0,0.0,0.0]
[1780066326004,53.95,72892.39,0.0,-1.0,0.0,0.0]
[1780066327010,53.95,72881.88,0.0,-1.0,0.0,0.0]
[1780066328035,53.95,72878.62,0.0,-1.0,0.0,0.0]
[1780066329037,53.95,72871.39,0.0,-1.0,0.0,0.0]
[1780066330035,53.95,72876.06,0.0,-1.0,0.0,0.0]
[1780066331256,53.95,72880.2,0.0,-1.0,0.0,0.0]
[1780066332051,53.95,72887.33,0.0,-1.0,0.0,0.0]
[1780066334063,53.95,72886.75,0.0,-1.0,0.0,0.0]
[1780066335070,53.95,72883.03,0.0,-1.0,0.0,0.0]
[1780066336081,53.95,72880.92,0.0,-1.0,0.0,0.0]
[1780066338358,53.95,72881.22,0.0,-1.0,0.0,0.0]
[1780066338361,53.95,72900.06,0.0,-1.0,0.0,0.0]
[1780066339102,53.95,72928.38,0.0,-1.0,0.0,0.0]
[1780066340124,53.95,72935.96,0.0,-1.0,0.0,0.0]
[1780066341913,53.95,72935.96,0.0,-1.0,0.0,0.0]
[1780066342010,53.95,72927.61,0.0,-1.0,0.0,0.0]
[1780066342143,53.95,72911.5,0.0,-1.0,0.0,0.0]
[1780066343149,53.95,72907.38,0.0,-1.0,0.0,0.0]
[1780066344163,53.95,72919.69,0.0,-1.0,0.0,0.0]
[1780066345165,53.95,72934.45,0.0,-1.0,0.0,0.0]
[1780066346278,53.95,72934.45,0.0,-1.0,0.0,0.0]
[1780066346301,53.95,72938.64,0.0,-1.0,0.0,0.0]
[1780066347180,53.95,72964.33,0.0,-1.0,0.0,0.0]
[1780066348194,53.95,72982.93,0.0,-1.0,0.0,0.0]
[1780066349201,53.95,72987.82,0.0,-1.0,0.0,0.0]
[1780066350170,53.95,72987.82,0.0,-1.0,0.0,0.0]
[1780066350208,53.95,72976.73,0.0,-1.0,0.0,0.0]
[1780066351215,53.95,72954.1,0.0,-1.0,0.0,0.0]
[1780066352222,53.95,72951.47,0.0,-1.0,0.0,0.0]
[1780066353229,53.95,72949.9,0.0,-1.0,0.0,0.0]
[1780066354236,53.95,72943.83,0.0,-1.0,0.0,0.0]
[1780066355243,53.95,72944.38,0.0,-1.0,0.0,0.0]
[1780066357257,53.95,72932.3,0.0,-1.0,0.0,0.0]
[1780066358265,53.95,72918.75,0.0,-1.0,0.0,0.0]
[1780066359271,53.95,72909.39,0.0,-1.0,0.0,0.0]
[1780066360278,53.95,72911.72,0.0,-1.0,0.0,0.0]
[1780066361285,53.95,72915.28,0.0,-1.0,0.0,0.0]
[1780066362292,53.95,72924.75,0.0,-1.0,0.0,0.0]
[1780066363299,53.95,72931.28,0.0,-1.0,0.0,0.0]
[1780066364310,53.95,72933.51,0.0,-1.0,0.0,0.0]
[1780066365316,53.95,72931.79,0.0,-1.0,0.0,0.0]
[1780066366323,53.95,72927.29,0.0,-1.0,0.0,0.0]
[1780066367330,53.95,72923.18,0.0,-1.0,0.0,0.0]
[1780066368337,53.95,72920.7,0.0,-1.0,0.0,0.0]
[1780066369344,53.95,72924.59,0.0,-1.0,0.0,0.0]
[1780066371358,53.95,72934.49,0.0,-1.0,0.0,0.0]
[1780066372366,53.95,72943.39,0.0,-1.0,0.0,0.0]
[1780066373372,53.95,72945.6,0.0,-1.0,0.0,0.0]
[1780066374380,53.95,72949.01,0.0,-1.0,0.0,0.0]
[1780066375387,53.95,72955.03,0.0,-1.0,0.0,0.0]
[1780066376394,53.95,72958.44,0.0,-1.0,0.0,0.0]
[1780066377402,53.95,72961.65,0.0,-1.0,0.0,0.0]
[1780066378409,53.95,72955.44,0.0,-1.0,0.0,0.0]
[1780066379416,53.95,72950.91,0.0,-1.0,0.0,0.0]
[1780066380435,53.95,72952.77,0.0,-1.0,0.0,0.0]
[1780066381440,53.95,72957.25,0.0,-1.0,0.0,0.0]
[1780066382447,53.95,72970.29,0.0,-1.0,0.0,0.0]
[1780066383454,53.95,72977.06,0.0,-1.0,0.0,0.0]
[1780066384461,53.95,72979.08,0.0,-1.0,0.0,0.0]
[1780066385469,53.95,72998.78,0.0,-1.0,0.0,0.0]
[1780066386475,53.95,73006.62,0.0,-1.0,0.0,0.0]
[1780066388044,53.95,73006.62,0.0,-1.0,0.0,0.0]
[1780066387485,53.95,72992.78,0.0,-1.0,0.0,0.0]
[1780066388492,53.95,72968.34,0.0,-1.0,0.0,0.0]
[1780066389499,53.95,72963.19,0.0,-1.0,0.0,0.0]
[1780066390506,53.95,72961.67,0.0,-1.0,0.0,0.0]
[1780066391911,53.95,72961.67,0.0,-1.0,0.0,0.0]
[1780066391961,53.95,72968.87,0.0,-1.0,0.0,0.0]
[1780066392523,53.95,72983.02,0.0,-1.0,0.0,0.0]
[1780066393530,53.95,72980.52,0.0,-1.0,0.0,0.0]
[1780066394537,53.95,72973.62,0.0,-1.0,0.0,0.0]
[1780066395544,53.95,72973.76,0.0,-1.0,0.0,0.0]
[1780066396550,53.95,72975.43,0.0,-1.0,0.0,0.0]
[1780066397558,53.95,72974.31,0.0,-1.0,0.0,0.0]
[1780066398565,53.95,72971.05,0.0,-1.0,0.0,0.0]
[1780066399572,53.95,72976.56,0.0,-1.0,0.0,0.0]
[1780066400579,53.95,72982.98,0.0,-1.0,0.0,0.0]
[1780066401586,53.95,72981.24,0.0,-1.0,0.0,0.0]
[1780066402593,53.95,72991.77,0.0,-1.0,0.0,0.0]
[1780066403600,53.95,72999.56,0.0,-1.0,0.0,0.0]
[1780066404607,53.95,73002.04,0.0,-1.0,0.0,0.0]
[1780066405614,53.95,73000.66,0.0,-1.0,0.0,0.0]
[1780066406622,53.95,73001.79,0.0,-1.0,0.0,0.0]
[1780066407629,53.95,72998.9,0.0,-1.0,0.0,0.0]
[1780066408636,53.95,72988.88,0.0,-1.0,0.0,0.0]
[1780066409644,53.95,72988.07,0.0,-1.0,0.0,0.0]
[1780066410650,53.95,72983.9,0.0,-1.0,0.0,0.0]
[1780066413671,53.95,72974.41,0.0,-1.0,0.0,0.0]
[1780066414678,53.95,72973.85,0.0,-1.0,0.0,0.0]
[1780066415685,53.95,72972.08,0.0,-1.0,0.0,0.0]
[1780066417699,53.95,72977.8,0.0,-1.0,0.0,0.0]
[1780066418706,53.95,72987.45,0.0,-1.0,0.0,0.0]
[1780066419713,53.95,72992.52,0.0,-1.0,0.0,0.0]
[1780066422733,53.95,72989.12,0.0,-1.0,0.0,0.0]
[1780066425755,53.95,72987.41,0.0,-1.0,0.0,0.0]
[1780066426762,53.95,72978.81,0.0,-1.0,0.0,0.0]
[1780066427769,53.95,72974.8,0.0,-1.0,0.0,0.0]
[1780066428776,53.95,72976.96,0.0,-1.0,0.0,0.0]
[1780066429783,53.95,72973.66,0.0,-1.0,0.0,0.0]
[1780066431797,53.95,72966.56,0.0,-1.0,0.0,0.0]
[1780066432806,53.95,72963.8,0.0,-1.0,0.0,0.0]
[1780066433814,53.95,72962.59,0.0,-1.0,0.0,0.0]
[1780066434821,53.95,72948.05,0.0,-1.0,0.0,0.0]
[1780066435828,53.95,72934.97,0.0,-1.0,0.0,0.0]
[1780066436835,53.95,72930.56,0.0,-1.0,0.0,0.0]
[1780066437842,53.95,72925.27,0.0,-1.0,0.0,0.0]
[1780066438849,53.95,72923.53,0.0,-1.0,0.0,0.0]
[1780066440863,53.95,72917.16,0.0,-1.0,0.0,0.0]
[1780066441870,53.95,72908.9,0.0,-1.0,0.0,0.0]
[1780066442877,53.95,72905.97,0.0,-1.0,0.0,0.0]
[1780066443884,53.95,72902.33,0.0,-1.0,0.0,0.0]
[1780066444891,53.95,72909.49,0.0,-1.0,0.0,0.0]
[1780066445898,53.95,72911.94,0.0,-1.0,0.0,0.0]
[1780066447917,53.95,72921.67,0.0,-1.0,0.0,0.0]
[1780066448926,53.95,72927.07,0.0,-1.0,0.0,0.0]
[1780066449933,53.95,72912.18,0.0,-1.0,0.0,0.0]
[1780066450940,53.95,72904.58,0.0,-1.0,0.0,0.0]
[1780066451947,53.95,72897.81,0.0,-1.0,0.0,0.0]
[1780066452954,53.95,72893.86,0.0,-1.0,0.0,0.0]
[1780066453961,53.95,72890.97,0.0,-1.0,0.0,0.0]
[1780066454968,53.95,72885.52,0.0,-1.0,0.0,0.0]
[1780066455975,53.95,72880.74,0.0,-1.0,0.0,0.0]
[1780066456982,53.95,72878.01,0.0,-1.0,0.0,0.0]
[1780066457991,53.95,72882.27,0.0,-1.0,0.0,0.0]
[1780066458997,53.95,72879.54,0.0,-1.0,0.0,0.0]
[1780066464032,53.95,72882.26,0.0,-1.0,0.0,0.0]
[1780066465039,53.95,72883.39,0.0,-1.0,0.0,0.0]
[1780066467053,53.95,72881.65,0.0,-1.0,0.0,0.0]
[1780066469067,53.95,72879.11,0.0,-1.0,0.0,0.0]
[1780066470074,53.95,72876.1,0.0,-1.0,0.0,0.0]
[1780066471081,53.95,72875.6,0.0,-1.0,0.0,0.0]
[1780066472087,53.95,72873.85,0.0,-1.0,0.0,0.0]
[1780066475109,53.95,72870.4,0.0,-1.0,0.0,0.0]
[1780066476116,53.95,72860.08,0.0,-1.0,0.0,0.0]
[1780066477123,53.95,72860.2,0.0,-1.0,0.0,0.0]
[1780066479138,53.95,72858.35,0.0,-1.0,0.0,0.0]
[1780066480144,53.95,72855.55,0.0,-1.0,0.0,0.0]
[1780066482158,53.95,72854.14,0.0,-1.0,0.0,0.0]
[1780066483167,53.95,72847.79,0.0,-1.0,0.0,0.0]
[1780066484174,53.95,72838.21,0.0,-1.0,0.0,0.0]
[1780066485181,53.95,72833.16,0.0,-1.0,0.0,0.0]
[1780066486198,53.95,72821.28,0.0,-1.0,0.0,0.0]
[1780066487200,53.95,72812.08,0.0,-1.0,0.0,0.0]
[1780066488207,53.95,72816.18,0.0,-1.0,0.0,0.0]
[1780066489214,53.95,72819.64,0.0,-1.0,0.0,0.0]
[1780066491228,53.95,72815.35,0.0,-1.0,0.0,0.0]
[1780066492235,53.95,72808.39,0.0,-1.0,0.0,0.0]
[1780066494305,53.95,72811.73,0.0,-1.0,0.0,0.0]
[1780066495262,53.95,72815.25,0.0,-1.0,0.0,0.0]
[1780066497278,53.95,72816.9,0.0,-1.0,0.0,0.0]
[1780066498292,53.95,72819.21,0.0,-1.0,0.0,0.0]
[1780066499298,53.95,72820.7,0.0,-1.0,0.0,0.0]
[1780066500311,53.95,72822.48,0.0,-1.0,0.0,0.0]
[1780066502319,53.95,72824.02,0.0,-1.0,0.0,0.0]
[1780066505341,53.95,72822.89,0.0,-1.0,0.0,0.0]
[1780066506348,53.95,72820.28,0.0,-1.0,0.0,0.0]
[1780066507355,53.95,72821.65,0.0,-1.0,0.0,0.0]
[1780066508365,53.95,72812.88,0.0,-1.0,0.0,0.0]
[1780066509372,53.95,72805.29,0.0,-1.0,0.0,0.0]
[1780066510379,53.95,72809.26,0.0,-1.0,0.0,0.0]
[1780066511386,53.95,72811.8,0.0,-1.0,0.0,0.0]
[1780066512393,53.95,72809.63,0.0,-1.0,0.0,0.0]
[1780066513401,53.95,72807.98,0.0,-1.0,0.0,0.0]
[1780066514408,53.95,72809.78,0.0,-1.0,0.0,0.0]
[1780066516427,53.95,72812.94,0.0,-1.0,0.0,0.0]
[1780066517433,53.95,72818.68,0.0,-1.0,0.0,0.0]
[1780066518439,53.95,72820.5,0.0,-1.0,0.0,0.0]
[1780066519447,53.95,72821.39,0.0,-1.0,0.0,0.0]
[1780066521461,53.95,72819.29,0.0,-1.0,0.0,0.0]
[1780066523475,53.95,72828.19,0.0,-1.0,0.0,0.0]
[1780066524482,53.95,72837.65,0.0,-1.0,0.0,0.0]
[1780066525489,53.95,72845.38,0.0,-1.0,0.0,0.0]
[1780066526496,53.95,72850.35,0.0,-1.0,0.0,0.0]
[1780066527503,53.95,72855.74,0.0,-1.0,0.0,0.0]
[1780066528510,53.95,72857.22,0.0,-1.0,0.0,0.0]
[1780066529516,53.95,72854.14,0.0,-1.0,0.0,0.0]
[1780066532538,53.95,72848.02,0.0,-1.0,0.0,0.0]
[1780066533545,53.95,72846.83,0.0,-1.0,0.0,0.0]
[1780066537573,53.95,72849.13,0.0,-1.0,0.0,0.0]
[1780066538580,53.95,72851.02,0.0,-1.0,0.0,0.0]
[1780066543615,53.95,72846.62,0.0,-1.0,0.0,0.0]
[1780066544622,53.95,72843.17,0.0,-1.0,0.0,0.0]
[1780066545629,53.95,72844.43,0.0,-1.0,0.0,0.0]
[1780066546636,53.95,72846.94,0.0,-1.0,0.0,0.0]
[1780066547643,53.95,72850.17,0.0,-1.0,0.0,0.0]
[1780066548650,53.95,72855.03,0.0,-1.0,0.0,0.0]
[1780066549657,53.95,72859.69,0.0,-1.0,0.0,0.0]
[1780066550664,53.95,72861.77,0.0,-1.0,0.0,0.0]
[1780066552678,53.95,72857.87,0.0,-1.0,0.0,0.0]
[1780066553685,53.95,72855.94,0.0,-1.0,0.0,0.0]
[1780066555699,53.95,72859.27,0.0,-1.0,0.0,0.0]
[1780066556706,53.95,72862.22,0.0,-1.0,0.0,0.0]
[1780066557713,53.95,72866.61,0.0,-1.0,0.0,0.0]
[1780066559727,53.95,72865.07,0.0,-1.0,0.0,0.0]
[1780066561103,53.95,72865.07,0.0,-1.0,0.0,0.0]
[1780066561162,53.95,72865.07,0.0,-1.0,0.0,0.0]
[1780066561218,53.95,72865.07,0.0,-1.0,0.0,0.0]
[1780066561319,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066561933,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066561969,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066561978,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066562219,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066566917,53.95,72863.35,0.0,-1.0,0.0,0.0]
[1780066566923,53.95,72863.35,0.0,-1.0,0.0,0.0]
[1780066566969,53.95,72863.35,0.0,-1.0,0.0,0.0]
[1780066567006,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066567693,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066567700,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066567721,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066568790,53.95,72858.73,0.0,-1.0,0.0,0.0]
[1780066569462,53.95,72858.73,0.0,-1.0,0.0,0.0]
[1780066569468,53.95,72858.73,0.0,-1.0,0.0,0.0]
[1780066569601,53.95,72858.73,0.0,-1.0,0.0,0.0]
[1780066569719,53.95,72858.73,0.0,-1.0,0.0,0.0]
[1780066569844,53.95,72858.73,0.0,-1.0,0.0,0.0]
[1780066569867,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066570946,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066570968,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066571257,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066571106,53.95,72854.66,0.0,-1.0,0.0,0.0]
[1780066571469,53.95,72854.66,0.0,-1.0,0.0,0.0]
[1780066572487,53.95,72853.71,0.0,-1.0,0.0,0.0]
[1780066572549,53.95,72853.71,0.0,-1.0,0.0,0.0]
[1780066572818,53.95,72851.84,0.0,-1.0,0.0,0.0]
[1780066573825,53.95,72854.62,0.0,-1.0,0.0,0.0]
[1780066574832,53.95,72875.15,0.0,-1.0,0.0,0.0]
[1780066575838,53.95,72876.18,0.0,-1.0,0.0,0.0]
[1780066577258,53.95,72876.18,0.0,-1.0,0.0,0.0]
[1780066577265,53.95,72876.18,0.0,-1.0,0.0,0.0]
[1780066577861,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066577920,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066578029,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066578045,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066578127,53.95,72875.37,0.0,-1.0,0.0,0.0]
[1780066578347,53.95,72875.37,0.0,-1.0,0.0,0.0]
[1780066580227,53.95,72875.84,0.0,-1.0,0.0,0.0]
[1780066580270,53.95,72875.84,0.0,-1.0,0.0,0.0]
[1780066580290,53.95,72876.35,0.0,-1.0,0.0,0.0]
[1780066580874,53.95,72885.22,0.0,-1.0,0.0,0.0]
[1780066581881,53.95,72889.83,0.0,-1.0,0.0,0.0]
[1780066582888,53.95,72887.66,0.0,-1.0,0.0,0.0]
[1780066584220,53.95,72887.66,0.0,-1.0,0.0,0.0]
[1780066584227,53.95,72887.66,0.0,-1.0,0.0,0.0]
[1780066584320,53.95,72880.52,0.0,-1.0,0.0,0.0]
[1780066584902,53.95,72878.99,0.0,-1.0,0.0,0.0]
[1780066585909,53.95,72890.33,0.0,-1.0,0.0,0.0]
[1780066586916,53.95,72898.58,0.0,-1.0,0.0,0.0]
[1780066588218,53.95,72898.58,0.0,-1.0,0.0,0.0]
[1780066588314,53.95,72902.44,0.0,-1.0,0.0,0.0]
[1780066588511,53.95,72902.44,0.0,-1.0,0.0,0.0]
[1780066588930,53.95,72903.53,0.0,-1.0,0.0,0.0]
[1780066590220,53.95,72903.53,0.0,-1.0,0.0,0.0]
[1780066590321,53.95,72906.7,0.0,-1.0,0.0,0.0]
[1780066590379,53.95,72906.7,0.0,-1.0,0.0,0.0]
[1780066591956,53.95,72908.25,0.0,-1.0,0.0,0.0]
[1780066592963,53.95,72911.36,0.0,-1.0,0.0,0.0]
[1780066594222,53.95,72911.36,0.0,-1.0,0.0,0.0]
[1780066594372,53.95,72911.36,0.0,-1.0,0.0,0.0]
[1780066594283,53.95,72911.48,0.0,-1.0,0.0,0.0]
[1780066594977,53.95,72914.16,0.0,-1.0,0.0,0.0]
[1780066596219,53.95,72914.16,0.0,-1.0,0.0,0.0]
[1780066596234,53.95,72914.71,0.0,-1.0,0.0,0.0]
[1780066596421,53.95,72914.71,0.0,-1.0,0.0,0.0]
[1780066598005,53.95,72908.41,0.0,-1.0,0.0,0.0]
[1780066599006,53.95,72904.69,0.0,-1.0,0.0,0.0]
[1780066600239,53.95,72904.69,0.0,-1.0,0.0,0.0]
[1780066600297,53.95,72910.94,0.0,-1.0,0.0,0.0]
[1780066600726,53.95,72910.94,0.0,-1.0,0.0,0.0]
[1780066601031,53.95,72927.33,0.0,-1.0,0.0,0.0]
[1780066602030,53.95,72924.86,0.0,-1.0,0.0,0.0]
[1780066603037,53.95,72918.0,0.0,-1.0,0.0,0.0]
[1780066604220,53.95,72918.0,0.0,-1.0,0.0,0.0]
[1780066604260,53.95,72914.98,0.0,-1.0,0.0,0.0]
[1780066604512,53.95,72914.98,0.0,-1.0,0.0,0.0]
[1780066605051,53.95,72917.49,0.0,-1.0,0.0,0.0]
[1780066606223,53.95,72917.49,0.0,-1.0,0.0,0.0]
[1780066606329,53.95,72917.49,0.0,-1.0,0.0,0.0]
[1780066606348,53.95,72917.49,0.0,-1.0,0.0,0.0]
[1780066606323,53.95,72918.07,0.0,-1.0,0.0,0.0]
[1780066606470,53.95,72918.07,0.0,-1.0,0.0,0.0]
[1780066609081,53.95,72919.63,0.0,-1.0,0.0,0.0]
[1780066610226,53.95,72919.63,0.0,-1.0,0.0,0.0]
[1780066610311,53.95,72921.61,0.0,-1.0,0.0,0.0]
[1780066610493,53.95,72921.61,0.0,-1.0,0.0,0.0]
[1780066611095,53.95,72923.82,0.0,-1.0,0.0,0.0]
[1780066612102,53.95,72936.27,0.0,-1.0,0.0,0.0]
[1780066613110,53.95,72947.35,0.0,-1.0,0.0,0.0]
[1780066614221,53.95,72947.35,0.0,-1.0,0.0,0.0]
[1780066614278,53.95,72952.27,0.0,-1.0,0.0,0.0]
[1780066614462,53.95,72952.27,0.0,-1.0,0.0,0.0]
[1780066615124,53.95,72954.89,0.0,-1.0,0.0,0.0]
[1780066618224,53.95,72954.51,0.0,-1.0,0.0,0.0]
[1780066618285,53.95,72954.7,0.0,-1.0,0.0,0.0]
[1780066618564,53.95,72954.7,0.0,-1.0,0.0,0.0]
[1780066620223,53.95,72955.37,0.0,-1.0,0.0,0.0]
[1780066620286,53.95,72955.37,0.0,-1.0,0.0,0.0]
[1780066620288,53.95,72949.87,0.0,-1.0,0.0,0.0]
[1780066621166,53.95,72950.85,0.0,-1.0,0.0,0.0]
[1780066622175,53.95,72954.75,0.0,-1.0,0.0,0.0]
[1780066623182,53.95,72956.05,0.0,-1.0,0.0,0.0]
[1780066624220,53.95,72956.05,0.0,-1.0,0.0,0.0]
[1780066624282,53.95,72956.05,0.0,-1.0,0.0,0.0]
[1780066624309,53.95,72951.84,0.0,-1.0,0.0,0.0]
[1780066625328,53.95,72951.84,0.0,-1.0,0.0,0.0]
[1780066625392,53.95,72951.84,0.0,-1.0,0.0,0.0]
[1780066625405,53.95,72950.71,0.0,-1.0,0.0,0.0]
[1780066625469,53.95,72950.71,0.0,-1.0,0.0,0.0]
[1780066627212,53.95,72948.96,0.0,-1.0,0.0,0.0]
[1780066628222,53.95,72948.96,0.0,-1.0,0.0,0.0]
[1780066628365,53.95,72948.96,0.0,-1.0,0.0,0.0]
[1780066628230,53.95,72953.46,0.0,-1.0,0.0,0.0]
[1780066630255,53.95,72970.17,0.0,-1.0,0.0,0.0]
[1780066631215,53.95,72970.17,0.0,-1.0,0.0,0.0]
[1780066631259,53.95,72986.99,0.0,-1.0,0.0,0.0]
[1780066632271,53.95,72989.49,0.0,-1.0,0.0,0.0]
[1780066633272,53.95,73016.01,0.0,-1.0,0.0,0.0]
[1780066633717,53.95,73016.01,0.0,-1.0,0.0,0.0]
[1780066634019,53.95,73016.01,0.0,-1.0,0.0,0.0]
[1780066634277,53.95,73017.12,0.0,-1.0,0.0,0.0]
[1780066634731,53.95,73017.12,0.0,-1.0,0.0,0.0]
[1780066635285,53.95,73015.86,0.0,-1.0,0.0,0.0]
[1780066636292,53.95,73009.69,0.0,-1.0,0.0,0.0]
[1780066637302,53.95,73040.7,0.0,-1.0,0.0,0.0]
[1780066638364,53.95,73040.7,0.0,-1.0,0.0,0.0]
[1780066638311,53.95,73067.1,0.0,-1.0,0.0,0.0]
[1780066639415,53.95,73067.1,0.0,-1.0,0.0,0.0]
[1780066639434,53.95,73064.15,0.0,-1.0,0.0,0.0]
[1780066640325,53.95,73060.94,0.0,-1.0,0.0,0.0]
[1780066641332,53.95,73051.17,0.0,-1.0,0.0,0.0]
[1780066642408,53.95,73051.17,0.0,-1.0,0.0,0.0]
[1780066642430,53.95,73034.7,0.0,-1.0,0.0,0.0]
[1780066643346,53.95,73036.51,0.0,-1.0,0.0,0.0]
[1780066644222,53.95,73036.51,0.0,-1.0,0.0,0.0]
[1780066644353,53.95,73045.8,0.0,-1.0,0.0,0.0]
[1780066645360,53.95,73043.66,0.0,-1.0,0.0,0.0]
[1780066645535,53.95,73043.66,0.0,-1.0,0.0,0.0]
[1780066646367,53.95,73045.19,0.0,-1.0,0.0,0.0]
[1780066647020,53.95,73045.19,0.0,-1.0,0.0,0.0]
[1780066648382,53.95,73043.54,0.0,-1.0,0.0,0.0]
[1780066649389,53.95,73045.45,0.0,-1.0,0.0,0.0]
[1780066651403,53.95,73046.56,0.0,-1.0,0.0,0.0]
[1780066652410,53.95,73044.78,0.0,-1.0,0.0,0.0]
[1780066653422,53.95,73042.78,0.0,-1.0,0.0,0.0]
[1780066654427,53.95,73036.48,0.0,-1.0,0.0,0.0]
[1780066655433,53.95,73031.29,0.0,-1.0,0.0,0.0]
[1780066656441,53.95,73034.56,0.0,-1.0,0.0,0.0]
[1780066657448,53.95,73039.16,0.0,-1.0,0.0,0.0]
[1780066658455,53.95,73042.48,0.0,-1.0,0.0,0.0]
[1780066659462,53.95,73040.58,0.0,-1.0,0.0,0.0]
[1780066660469,53.95,73041.75,0.0,-1.0,0.0,0.0]
[1780066662484,53.95,73043.19,0.0,-1.0,0.0,0.0]
[1780066663491,53.95,73041.83,0.0,-1.0,0.0,0.0]
[1780066666516,53.95,73038.78,0.0,-1.0,0.0,0.0]
[1780066668529,53.95,73035.6,0.0,-1.0,0.0,0.0]
[1780066669950,53.95,73035.6,0.0,-1.0,0.0,0.0]
[1780066669972,53.95,73035.6,0.0,-1.0,0.0,0.0]
[1780066669988,53.95,73035.6,0.0,-1.0,0.0,0.0]
[1780066670220,53.95,73035.6,0.0,-1.0,0.0,0.0]
[1780066670654,53.95,73035.67,0.0,-1.0,0.0,0.0]
[1780066670723,53.95,73035.67,0.0,-1.0,0.0,0.0]
[1780066670776,53.95,73035.67,0.0,-1.0,0.0,0.0]
[1780066670971,53.95,73035.67,0.0,-1.0,0.0,0.0]
[1780066671072,53.95,73035.32,0.0,-1.0,0.0,0.0]
[1780066672557,53.95,73034.07,0.0,-1.0,0.0,0.0]
[1780066677593,53.95,73030.45,0.0,-1.0,0.0,0.0]
[1780066680017,53.95,73029.73,0.0,-1.0,0.0,0.0]
[1780066680067,53.95,73027.28,0.0,-1.0,0.0,0.0]
[1780066680617,53.95,73030.18,0.0,-1.0,0.0,0.0]
[1780066681628,53.95,73034.43,0.0,-1.0,0.0,0.0]
[1780066682632,53.95,73030.47,0.0,-1.0,0.0,0.0]
[1780066683897,53.95,73030.47,0.0,-1.0,0.0,0.0]
[1780066683929,53.95,73026.67,0.0,-1.0,0.0,0.0]
[1780066684668,53.95,73021.17,0.0,-1.0,0.0,0.0]
[1780066686091,53.95,73021.17,0.0,-1.0,0.0,0.0]
[1780066686162,53.95,73021.17,0.0,-1.0,0.0,0.0]
[1780066686400,53.95,73021.17,0.0,-1.0,0.0,0.0]
[1780066686466,53.95,73021.17,0.0,-1.0,0.0,0.0]
[1780066686251,53.95,73020.15,0.0,-1.0,0.0,0.0]
[1780066686674,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780066687944,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780066688143,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780066690701,53.95,73027.3,0.0,-1.0,0.0,0.0]
[1780066691990,53.95,73027.3,0.0,-1.0,0.0,0.0]
[1780066692180,53.95,73027.3,0.0,-1.0,0.0,0.0]
[1780066692218,53.95,73027.3,0.0,-1.0,0.0,0.0]
[1780066692270,53.95,73027.3,0.0,-1.0,0.0,0.0]
[1780066692397,53.95,73027.3,0.0,-1.0,0.0,0.0]
[1780066692468,53.95,73027.3,0.0,-1.0,0.0,0.0]
[1780066692498,53.95,73032.27,0.0,-1.0,0.0,0.0]
[1780066692518,53.95,73032.27,0.0,-1.0,0.0,0.0]
[1780066692715,53.95,73035.15,0.0,-1.0,0.0,0.0]
[1780066693722,53.95,73041.16,0.0,-1.0,0.0,0.0]
[1780066694729,53.95,73044.3,0.0,-1.0,0.0,0.0]
[1780066695969,53.95,73044.3,0.0,-1.0,0.0,0.0]
[1780066696013,53.95,73044.3,0.0,-1.0,0.0,0.0]
[1780066696158,53.95,73044.3,0.0,-1.0,0.0,0.0]
[1780066696218,53.95,73044.3,0.0,-1.0,0.0,0.0]
[1780066696309,53.95,73044.3,0.0,-1.0,0.0,0.0]
[1780066696322,53.95,73045.62,0.0,-1.0,0.0,0.0]
[1780066696768,53.95,73047.11,0.0,-1.0,0.0,0.0]
[1780066697776,53.95,73044.24,0.0,-1.0,0.0,0.0]
[1780066699792,53.95,73039.11,0.0,-1.0,0.0,0.0]
[1780066700845,53.95,73039.11,0.0,-1.0,0.0,0.0]
[1780066700979,53.95,73039.11,0.0,-1.0,0.0,0.0]
[1780066701054,53.95,73035.37,0.0,-1.0,0.0,0.0]
[1780066701802,53.95,73031.12,0.0,-1.0,0.0,0.0]
[1780066702969,53.95,73031.12,0.0,-1.0,0.0,0.0]
[1780066703059,53.95,73031.12,0.0,-1.0,0.0,0.0]
[1780066703150,53.95,73029.79,0.0,-1.0,0.0,0.0]
[1780066703816,53.95,73030.86,0.0,-1.0,0.0,0.0]
[1780066704823,53.95,73033.31,0.0,-1.0,0.0,0.0]
[1780066705830,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780066706955,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780066706972,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780066707089,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780066707140,53.95,73029.59,0.0,-1.0,0.0,0.0]
[1780066708200,53.95,73029.59,0.0,-1.0,0.0,0.0]
[1780066708206,53.95,73031.73,0.0,-1.0,0.0,0.0]
[1780066708855,53.95,73034.63,0.0,-1.0,0.0,0.0]
[1780066710962,53.95,73033.78,0.0,-1.0,0.0,0.0]
[1780066711021,53.95,73033.78,0.0,-1.0,0.0,0.0]
[1780066711489,53.95,73033.78,0.0,-1.0,0.0,0.0]
[1780066711239,53.95,73032.1,0.0,-1.0,0.0,0.0]
[1780066711645,53.95,73032.1,0.0,-1.0,0.0,0.0]
[1780066711878,53.95,73030.14,0.0,-1.0,0.0,0.0]
[1780066712885,53.95,73026.03,0.0,-1.0,0.0,0.0]
[1780066713722,53.95,73026.03,0.0,-1.0,0.0,0.0]
[1780066713864,53.95,73026.03,0.0,-1.0,0.0,0.0]
[1780066713892,53.95,73020.26,0.0,-1.0,0.0,0.0]
[1780066714599,53.95,73020.26,0.0,-1.0,0.0,0.0]
[1780066714690,53.95,73020.26,0.0,-1.0,0.0,0.0]
[1780066714701,53.95,73020.26,0.0,-1.0,0.0,0.0]
[1780066714899,53.95,73017.21,0.0,-1.0,0.0,0.0]
[1780066715720,53.95,73017.21,0.0,-1.0,0.0,0.0]
[1780066715853,53.95,73017.21,0.0,-1.0,0.0,0.0]
[1780066715906,53.95,73015.82,0.0,-1.0,0.0,0.0]
[1780066717723,53.95,73015.23,0.0,-1.0,0.0,0.0]
[1780066718017,53.95,73015.23,0.0,-1.0,0.0,0.0]
[1780066718928,53.95,73019.63,0.0,-1.0,0.0,0.0]
[1780066720420,53.95,73019.63,0.0,-1.0,0.0,0.0]
[1780066720467,53.95,73019.63,0.0,-1.0,0.0,0.0]
[1780066720460,53.95,73023.34,0.0,-1.0,0.0,0.0]
[1780066720547,53.95,73023.34,0.0,-1.0,0.0,0.0]
[1780066720771,53.95,73023.34,0.0,-1.0,0.0,0.0]
[1780066720841,53.95,73023.34,0.0,-1.0,0.0,0.0]
[1780066720967,53.95,73023.34,0.0,-1.0,0.0,0.0]
[1780066721124,53.95,73023.34,0.0,-1.0,0.0,0.0]
[1780066721176,53.95,73024.95,0.0,-1.0,0.0,0.0]
[1780066722956,53.95,73023.91,0.0,-1.0,0.0,0.0]
[1780066723721,53.95,73023.91,0.0,-1.0,0.0,0.0]
[1780066723828,53.95,73023.91,0.0,-1.0,0.0,0.0]
[1780066723963,53.95,73025.21,0.0,-1.0,0.0,0.0]
[1780066724976,53.95,73021.87,0.0,-1.0,0.0,0.0]
[1780066725721,53.95,73021.87,0.0,-1.0,0.0,0.0]
[1780066725853,53.95,73021.87,0.0,-1.0,0.0,0.0]
[1780066725983,53.95,73016.02,0.0,-1.0,0.0,0.0]
[1780066726579,53.95,73016.02,0.0,-1.0,0.0,0.0]
[1780066726804,53.95,73016.02,0.0,-1.0,0.0,0.0]
[1780066727243,53.95,73016.02,0.0,-1.0,0.0,0.0]
[1780066727271,53.95,73002.75,0.0,-1.0,0.0,0.0]
[1780066727743,53.95,73002.75,0.0,-1.0,0.0,0.0]
[1780066727997,53.95,72989.79,0.0,-1.0,0.0,0.0]
[1780066729004,53.95,72989.33,0.0,-1.0,0.0,0.0]
[1780066729721,53.95,72989.33,0.0,-1.0,0.0,0.0]
[1780066729781,53.95,72989.33,0.0,-1.0,0.0,0.0]
[1780066730011,53.95,72996.02,0.0,-1.0,0.0,0.0]
[1780066731029,53.95,72996.02,0.0,-1.0,0.0,0.0]
[1780066731135,53.95,72996.02,0.0,-1.0,0.0,0.0]
[1780066731173,53.95,73005.15,0.0,-1.0,0.0,0.0]
[1780066732024,53.95,73009.05,0.0,-1.0,0.0,0.0]
[1780066733032,53.95,73011.45,0.0,-1.0,0.0,0.0]
[1780066733720,53.95,73011.45,0.0,-1.0,0.0,0.0]
[1780066733928,53.95,73011.45,0.0,-1.0,0.0,0.0]
[1780066734039,53.95,73011.35,0.0,-1.0,0.0,0.0]
[1780066736054,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780066737061,53.95,73013.24,0.0,-1.0,0.0,0.0]
[1780066737718,53.95,73013.24,0.0,-1.0,0.0,0.0]
[1780066737834,53.95,73013.24,0.0,-1.0,0.0,0.0]
[1780066738068,53.95,73013.1,0.0,-1.0,0.0,0.0]
[1780066739537,53.95,73013.1,0.0,-1.0,0.0,0.0]
[1780066739075,53.95,73010.4,0.0,-1.0,0.0,0.0]
[1780066739675,53.95,73010.4,0.0,-1.0,0.0,0.0]
[1780066739722,53.95,73010.4,0.0,-1.0,0.0,0.0]
[1780066739983,53.95,73010.4,0.0,-1.0,0.0,0.0]
[1780066740082,53.95,73012.13,0.0,-1.0,0.0,0.0]
[1780066741089,53.95,73015.31,0.0,-1.0,0.0,0.0]
[1780066742096,53.95,73014.49,0.0,-1.0,0.0,0.0]
[1780066743015,53.95,73014.49,0.0,-1.0,0.0,0.0]
[1780066743141,53.95,73014.49,0.0,-1.0,0.0,0.0]
[1780066743224,53.95,73014.49,0.0,-1.0,0.0,0.0]
[1780066743315,53.95,73014.49,0.0,-1.0,0.0,0.0]
[1780066743318,53.95,73018.0,0.0,-1.0,0.0,0.0]
[1780066743719,53.95,73018.0,0.0,-1.0,0.0,0.0]
[1780066743754,53.95,73018.0,0.0,-1.0,0.0,0.0]
[1780066744110,53.95,73016.98,0.0,-1.0,0.0,0.0]
[1780066745721,53.95,73016.72,0.0,-1.0,0.0,0.0]
[1780066745749,53.95,73016.72,0.0,-1.0,0.0,0.0]
[1780066746124,53.95,73015.52,0.0,-1.0,0.0,0.0]
[1780066747131,53.95,73016.38,0.0,-1.0,0.0,0.0]
[1780066748364,53.95,73016.38,0.0,-1.0,0.0,0.0]
[1780066748468,53.95,73016.38,0.0,-1.0,0.0,0.0]
[1780066748478,53.95,73016.38,0.0,-1.0,0.0,0.0]
[1780066748446,53.95,73013.97,0.0,-1.0,0.0,0.0]
[1780066749145,53.95,73008.95,0.0,-1.0,0.0,0.0]
[1780066751159,53.95,73005.61,0.0,-1.0,0.0,0.0]
[1780066751721,53.95,73005.61,0.0,-1.0,0.0,0.0]
[1780066751844,53.95,73005.61,0.0,-1.0,0.0,0.0]
[1780066752166,53.95,73005.83,0.0,-1.0,0.0,0.0]
[1780066753725,53.95,73005.87,0.0,-1.0,0.0,0.0]
[1780066753917,53.95,73005.87,0.0,-1.0,0.0,0.0]
[1780066754180,53.95,73005.13,0.0,-1.0,0.0,0.0]
[1780066755187,53.95,73005.78,0.0,-1.0,0.0,0.0]
[1780066755720,53.95,73005.78,0.0,-1.0,0.0,0.0]
[1780066755859,53.95,73005.78,0.0,-1.0,0.0,0.0]
[1780066756194,53.95,73005.82,0.0,-1.0,0.0,0.0]
[1780066757201,53.95,73004.15,0.0,-1.0,0.0,0.0]
[1780066757732,53.95,73004.15,0.0,-1.0,0.0,0.0]
[1780066757850,53.95,73004.15,0.0,-1.0,0.0,0.0]
[1780066758208,53.95,73004.55,0.0,-1.0,0.0,0.0]
[1780066759217,53.95,73006.45,0.0,-1.0,0.0,0.0]
[1780066760222,53.95,73005.25,0.0,-1.0,0.0,0.0]
[1780066761228,53.95,73006.67,0.0,-1.0,0.0,0.0]
[1780066762236,53.95,73005.4,0.0,-1.0,0.0,0.0]
[1780066763243,53.95,73007.0,0.0,-1.0,0.0,0.0]
[1780066766264,53.95,73006.07,0.0,-1.0,0.0,0.0]
[1780066769285,53.95,73006.89,0.0,-1.0,0.0,0.0]
[1780066772306,53.95,73004.7,0.0,-1.0,0.0,0.0]
[1780066773422,53.95,73002.81,0.0,-1.0,0.0,0.0]
[1780066773806,53.95,73002.81,0.0,-1.0,0.0,0.0]
[1780066774051,53.95,73002.81,0.0,-1.0,0.0,0.0]
[1780066774320,53.95,72998.31,0.0,-1.0,0.0,0.0]
[1780066775327,53.95,72996.28,0.0,-1.0,0.0,0.0]
[1780066776334,53.95,72992.55,0.0,-1.0,0.0,0.0]
[1780066777341,53.95,72991.43,0.0,-1.0,0.0,0.0]
[1780066778348,53.95,72990.17,0.0,-1.0,0.0,0.0]
[1780066779355,53.95,72989.06,0.0,-1.0,0.0,0.0]
[1780066780362,53.95,72985.15,0.0,-1.0,0.0,0.0]
[1780066783383,53.95,72985.93,0.0,-1.0,0.0,0.0]
[1780066786404,53.95,72986.58,0.0,-1.0,0.0,0.0]
[1780066789425,53.95,72987.61,0.0,-1.0,0.0,0.0]
[1780066790432,53.95,72988.13,0.0,-1.0,0.0,0.0]
[1780066793453,53.95,72989.37,0.0,-1.0,0.0,0.0]
[1780066794460,53.95,72993.5,0.0,-1.0,0.0,0.0]
[1780066795467,53.95,72992.35,0.0,-1.0,0.0,0.0]
[1780066796474,53.95,72987.74,0.0,-1.0,0.0,0.0]
[1780066797481,53.95,72983.63,0.0,-1.0,0.0,0.0]
[1780066798488,53.95,72984.54,0.0,-1.0,0.0,0.0]
[1780066801519,53.95,72997.95,0.0,-1.0,0.0,0.0]
[1780066802517,53.95,73002.79,0.0,-1.0,0.0,0.0]
[1780066803524,53.95,72988.79,0.0,-1.0,0.0,0.0]
[1780066804531,53.95,72979.18,0.0,-1.0,0.0,0.0]
[1780066805538,53.95,72984.08,0.0,-1.0,0.0,0.0]
[1780066806545,53.95,72983.11,0.0,-1.0,0.0,0.0]
[1780066807552,53.95,72980.6,0.0,-1.0,0.0,0.0]
[1780066808562,53.95,72982.11,0.0,-1.0,0.0,0.0]
[1780066809568,53.95,72986.85,0.0,-1.0,0.0,0.0]
[1780066810576,53.95,72988.67,0.0,-1.0,0.0,0.0]
[1780066811583,53.95,72989.41,0.0,-1.0,0.0,0.0]
[1780066813597,53.95,72990.4,0.0,-1.0,0.0,0.0]
[1780066814605,53.95,72987.84,0.0,-1.0,0.0,0.0]
[1780066815615,53.95,72984.4,0.0,-1.0,0.0,0.0]
[1780066816621,53.95,72981.39,0.0,-1.0,0.0,0.0]
[1780066818635,53.95,72988.19,0.0,-1.0,0.0,0.0]
[1780066819642,53.95,72991.56,0.0,-1.0,0.0,0.0]
[1780066820664,53.95,72993.16,0.0,-1.0,0.0,0.0]
[1780066822663,53.95,72992.04,0.0,-1.0,0.0,0.0]
[1780066824677,53.95,72992.9,0.0,-1.0,0.0,0.0]
[1780066825684,53.95,72994.71,0.0,-1.0,0.0,0.0]
[1780066826691,53.95,72997.58,0.0,-1.0,0.0,0.0]
[1780066827698,53.95,72998.23,0.0,-1.0,0.0,0.0]
[1780066828705,53.95,72999.81,0.0,-1.0,0.0,0.0]
[1780066829711,53.95,72999.16,0.0,-1.0,0.0,0.0]
[1780066830719,53.95,72997.52,0.0,-1.0,0.0,0.0]
[1780066831726,53.95,72991.17,0.0,-1.0,0.0,0.0]
[1780066832733,53.95,72985.06,0.0,-1.0,0.0,0.0]
[1780066833740,53.95,72974.51,0.0,-1.0,0.0,0.0]
[1780066835544,53.95,72973.82,0.0,-1.0,0.0,0.0]
[1780066836763,53.95,72966.71,0.0,-1.0,0.0,0.0]
[1780066837770,53.95,72961.66,0.0,-1.0,0.0,0.0]
[1780066838777,53.95,72953.94,0.0,-1.0,0.0,0.0]
[1780066840480,53.95,72952.04,0.0,-1.0,0.0,0.0]
[1780066841798,53.95,72946.63,0.0,-1.0,0.0,0.0]
[1780066842807,53.95,72944.43,0.0,-1.0,0.0,0.0]
[1780066844820,53.95,72951.05,0.0,-1.0,0.0,0.0]
[1780066845827,53.95,72956.46,0.0,-1.0,0.0,0.0]
[1780066846834,53.95,72958.35,0.0,-1.0,0.0,0.0]
[1780066848848,53.95,72956.86,0.0,-1.0,0.0,0.0]
[1780066849855,53.95,72952.57,0.0,-1.0,0.0,0.0]
[1780066851869,53.95,72948.94,0.0,-1.0,0.0,0.0]
[1780066852875,53.95,72936.93,0.0,-1.0,0.0,0.0]
[1780066853885,53.95,72932.73,0.0,-1.0,0.0,0.0]
[1780066854892,53.95,72927.3,0.0,-1.0,0.0,0.0]
[1780066855899,53.95,72926.46,0.0,-1.0,0.0,0.0]
[1780066856906,53.95,72924.54,0.0,-1.0,0.0,0.0]
[1780066857913,53.95,72921.82,0.0,-1.0,0.0,0.0]
[1780066858920,53.95,72920.11,0.0,-1.0,0.0,0.0]
[1780066860657,53.95,72920.11,0.0,-1.0,0.0,0.0]
[1780066860711,53.95,72914.77,0.0,-1.0,0.0,0.0]
[1780066860877,53.95,72914.77,0.0,-1.0,0.0,0.0]
[1780066860943,53.95,72903.53,0.0,-1.0,0.0,0.0]
[1780066862547,53.95,72903.53,0.0,-1.0,0.0,0.0]
[1780066862732,53.95,72900.14,0.0,-1.0,0.0,0.0]
[1780066862948,53.95,72899.46,0.0,-1.0,0.0,0.0]
[1780066864962,53.95,72898.33,0.0,-1.0,0.0,0.0]
[1780066866473,53.95,72898.33,0.0,-1.0,0.0,0.0]
[1780066866618,53.95,72898.33,0.0,-1.0,0.0,0.0]
[1780066866691,53.95,72898.85,0.0,-1.0,0.0,0.0]
[1780066867983,53.95,72896.44,0.0,-1.0,0.0,0.0]
[1780066868991,53.95,72893.24,0.0,-1.0,0.0,0.0]
[1780066869998,53.95,72895.47,0.0,-1.0,0.0,0.0]
[1780066871005,53.95,72898.31,0.0,-1.0,0.0,0.0]
[1780066872238,53.95,72906.14,0.0,-1.0,0.0,0.0]
[1780066873030,53.95,72916.52,0.0,-1.0,0.0,0.0]
[1780066874037,53.95,72920.77,0.0,-1.0,0.0,0.0]
[1780066875044,53.95,72920.56,0.0,-1.0,0.0,0.0]
[1780066876054,53.95,72921.22,0.0,-1.0,0.0,0.0]
[1780066877061,53.95,72919.64,0.0,-1.0,0.0,0.0]
[1780066878068,53.95,72921.26,0.0,-1.0,0.0,0.0]
[1780066879075,53.95,72925.89,0.0,-1.0,0.0,0.0]
[1780066880082,53.95,72925.46,0.0,-1.0,0.0,0.0]
[1780066881089,53.95,72926.31,0.0,-1.0,0.0,0.0]
[1780066882096,53.95,72929.3,0.0,-1.0,0.0,0.0]
[1780066883103,53.95,72931.38,0.0,-1.0,0.0,0.0]
[1780066884110,53.95,72929.29,0.0,-1.0,0.0,0.0]
[1780066885118,53.95,72927.93,0.0,-1.0,0.0,0.0]
[1780066886125,53.95,72926.36,0.0,-1.0,0.0,0.0]
[1780066887132,53.95,72920.79,0.0,-1.0,0.0,0.0]
[1780066888142,53.95,72930.15,0.0,-1.0,0.0,0.0]
[1780066889148,53.95,72936.44,0.0,-1.0,0.0,0.0]
[1780066890155,53.95,72939.21,0.0,-1.0,0.0,0.0]
[1780066891162,53.95,72939.69,0.0,-1.0,0.0,0.0]
[1780066892170,53.95,72942.6,0.0,-1.0,0.0,0.0]
[1780066893178,53.95,72952.62,0.0,-1.0,0.0,0.0]
[1780066894185,53.95,72971.34,0.0,-1.0,0.0,0.0]
[1780066895192,53.95,72987.25,0.0,-1.0,0.0,0.0]
[1780066896199,53.95,72988.85,0.0,-1.0,0.0,0.0]
[1780066897208,53.95,72987.13,0.0,-1.0,0.0,0.0]
[1780066898413,53.95,72987.89,0.0,-1.0,0.0,0.0]
[1780066899222,53.95,72987.4,0.0,-1.0,0.0,0.0]
[1780066900229,53.95,72989.63,0.0,-1.0,0.0,0.0]
[1780066901236,53.95,72984.19,0.0,-1.0,0.0,0.0]
[1780066903250,53.95,72991.68,0.0,-1.0,0.0,0.0]
[1780066904257,53.95,72995.57,0.0,-1.0,0.0,0.0]
[1780066905264,53.95,72995.07,0.0,-1.0,0.0,0.0]
[1780066907278,53.95,72994.23,0.0,-1.0,0.0,0.0]
[1780066908285,53.95,72994.86,0.0,-1.0,0.0,0.0]
[1780066909292,53.95,72997.65,0.0,-1.0,0.0,0.0]
[1780066910299,53.95,73008.96,0.0,-1.0,0.0,0.0]
[1780066911306,53.95,73008.83,0.0,-1.0,0.0,0.0]
[1780066912316,53.95,73006.86,0.0,-1.0,0.0,0.0]
[1780066913323,53.95,73008.11,0.0,-1.0,0.0,0.0]
[1780066914330,53.95,73009.22,0.0,-1.0,0.0,0.0]
[1780066915337,53.95,73010.21,0.0,-1.0,0.0,0.0]
[1780066916344,53.95,73014.73,0.0,-1.0,0.0,0.0]
[1780066917351,53.95,73018.43,0.0,-1.0,0.0,0.0]
[1780066918358,53.95,73020.65,0.0,-1.0,0.0,0.0]
[1780066919365,53.95,73020.12,0.0,-1.0,0.0,0.0]
[1780066920373,53.95,73018.19,0.0,-1.0,0.0,0.0]
[1780066921379,53.95,73011.34,0.0,-1.0,0.0,0.0]
[1780066922386,53.95,73008.62,0.0,-1.0,0.0,0.0]
[1780066923393,53.95,73009.33,0.0,-1.0,0.0,0.0]
[1780066924400,53.95,73014.7,0.0,-1.0,0.0,0.0]
[1780066925407,53.95,73022.52,0.0,-1.0,0.0,0.0]
[1780066926414,53.95,73024.37,0.0,-1.0,0.0,0.0]
[1780066927421,53.95,73028.19,0.0,-1.0,0.0,0.0]
[1780066928428,53.95,73030.17,0.0,-1.0,0.0,0.0]
[1780066929435,53.95,73028.56,0.0,-1.0,0.0,0.0]
[1780066930441,53.95,73031.64,0.0,-1.0,0.0,0.0]
[1780066933463,53.95,73029.54,0.0,-1.0,0.0,0.0]
[1780066934471,53.95,73031.5,0.0,-1.0,0.0,0.0]
[1780066935477,53.95,73030.94,0.0,-1.0,0.0,0.0]
[1780066937491,53.95,73029.46,0.0,-1.0,0.0,0.0]
[1780066938498,53.95,73031.4,0.0,-1.0,0.0,0.0]
[1780066939505,53.95,73036.28,0.0,-1.0,0.0,0.0]
[1780066940030,53.95,73036.28,0.0,-1.0,0.0,0.0]
[1780066940512,53.95,73039.78,0.0,-1.0,0.0,0.0]
[1780066941519,53.95,73039.07,0.0,-1.0,0.0,0.0]
[1780066942468,53.95,73039.07,0.0,-1.0,0.0,0.0]
[1780066942526,53.95,73041.93,0.0,-1.0,0.0,0.0]
[1780066943535,53.95,73043.9,0.0,-1.0,0.0,0.0]
[1780066944468,53.95,73043.9,0.0,-1.0,0.0,0.0]
[1780066944552,53.95,73043.9,0.0,-1.0,0.0,0.0]
[1780066944621,53.95,73042.01,0.0,-1.0,0.0,0.0]
[1780066945547,53.95,73039.69,0.0,-1.0,0.0,0.0]
[1780066946554,53.95,73040.29,0.0,-1.0,0.0,0.0]
[1780066947560,53.95,73042.53,0.0,-1.0,0.0,0.0]
[1780066948568,53.95,73041.81,0.0,-1.0,0.0,0.0]
[1780066949576,53.95,73040.52,0.0,-1.0,0.0,0.0]
[1780066950583,53.95,73037.78,0.0,-1.0,0.0,0.0]
[1780066951590,53.95,73026.11,0.0,-1.0,0.0,0.0]
[1780066952597,53.95,73007.91,0.0,-1.0,0.0,0.0]
[1780066953607,53.95,72997.6,0.0,-1.0,0.0,0.0]
[1780066954614,53.95,72993.22,0.0,-1.0,0.0,0.0]
[1780066955621,53.95,72994.5,0.0,-1.0,0.0,0.0]
[1780066956628,53.95,72997.05,0.0,-1.0,0.0,0.0]
[1780066957635,53.95,73000.1,0.0,-1.0,0.0,0.0]
[1780066959649,53.95,72996.11,0.0,-1.0,0.0,0.0]
[1780066960655,53.95,72993.04,0.0,-1.0,0.0,0.0]
[1780066962670,53.95,72994.36,0.0,-1.0,0.0,0.0]
[1780066963677,53.95,72994.95,0.0,-1.0,0.0,0.0]
[1780066964684,53.95,72994.23,0.0,-1.0,0.0,0.0]
[1780066965691,53.95,72994.81,0.0,-1.0,0.0,0.0]
[1780066967705,53.95,72994.23,0.0,-1.0,0.0,0.0]
[1780066969719,53.95,72995.55,0.0,-1.0,0.0,0.0]
[1780066970726,53.95,72996.72,0.0,-1.0,0.0,0.0]
[1780066971733,53.95,72997.21,0.0,-1.0,0.0,0.0]
[1780066972740,53.95,72998.43,0.0,-1.0,0.0,0.0]
[1780066973747,53.95,72998.98,0.0,-1.0,0.0,0.0]
[1780066974754,53.95,73000.64,0.0,-1.0,0.0,0.0]
[1780066975761,53.95,73003.65,0.0,-1.0,0.0,0.0]
[1780066976768,53.95,73001.99,0.0,-1.0,0.0,0.0]
[1780066978793,53.95,72990.9,0.0,-1.0,0.0,0.0]
[1780066979798,53.95,73002.06,0.0,-1.0,0.0,0.0]
[1780066980805,53.95,73011.53,0.0,-1.0,0.0,0.0]
[1780066981812,53.95,73012.02,0.0,-1.0,0.0,0.0]
[1780066982820,53.95,73011.48,0.0,-1.0,0.0,0.0]
[1780066983831,53.95,73010.37,0.0,-1.0,0.0,0.0]
[1780066984837,53.95,73013.72,0.0,-1.0,0.0,0.0]
[1780066985844,53.95,73014.33,0.0,-1.0,0.0,0.0]
[1780066987858,53.95,73015.21,0.0,-1.0,0.0,0.0]
[1780066988865,53.95,73014.27,0.0,-1.0,0.0,0.0]
[1780066991886,53.95,73011.87,0.0,-1.0,0.0,0.0]
[1780066992893,53.95,73010.42,0.0,-1.0,0.0,0.0]
[1780066993900,53.95,73003.48,0.0,-1.0,0.0,0.0]
[1780066995799,53.95,73001.5,0.0,-1.0,0.0,0.0]
[1780066996921,53.95,73006.68,0.0,-1.0,0.0,0.0]
[1780066997928,53.95,73009.79,0.0,-1.0,0.0,0.0]
[1780067000764,53.95,73010.5,0.0,-1.0,0.0,0.0]
[1780067000948,53.95,73008.52,0.0,-1.0,0.0,0.0]
[1780067001956,53.95,73006.62,0.0,-1.0,0.0,0.0]
[1780067002968,53.95,73011.62,0.0,-1.0,0.0,0.0]
[1780067003975,53.95,73027.65,0.0,-1.0,0.0,0.0]
[1780067004982,53.95,73034.36,0.0,-1.0,0.0,0.0]
[1780067005989,53.95,73032.16,0.0,-1.0,0.0,0.0]
[1780067006996,53.95,73028.65,0.0,-1.0,0.0,0.0]
[1780067010017,53.95,73026.25,0.0,-1.0,0.0,0.0]
[1780067011024,53.95,73028.21,0.0,-1.0,0.0,0.0]
[1780067012033,53.95,73027.46,0.0,-1.0,0.0,0.0]
[1780067013040,53.95,73029.13,0.0,-1.0,0.0,0.0]
[1780067014047,53.95,73030.66,0.0,-1.0,0.0,0.0]
[1780067015056,53.95,73031.5,0.0,-1.0,0.0,0.0]
[1780067016062,53.95,73035.33,0.0,-1.0,0.0,0.0]
[1780067017069,53.95,73037.84,0.0,-1.0,0.0,0.0]
[1780067020091,53.95,73034.01,0.0,-1.0,0.0,0.0]
[1780067021098,53.95,73033.4,0.0,-1.0,0.0,0.0]
[1780067022105,53.95,73032.78,0.0,-1.0,0.0,0.0]
[1780067025128,53.95,73030.74,0.0,-1.0,0.0,0.0]
[1780067026135,53.95,73030.12,0.0,-1.0,0.0,0.0]
[1780067028149,53.95,73029.05,0.0,-1.0,0.0,0.0]
[1780067029156,53.95,73030.06,0.0,-1.0,0.0,0.0]
[1780067030163,53.95,73031.27,0.0,-1.0,0.0,0.0]
[1780067031170,53.95,73032.52,0.0,-1.0,0.0,0.0]
[1780067032177,53.95,73033.84,0.0,-1.0,0.0,0.0]
[1780067033184,53.95,73037.33,0.0,-1.0,0.0,0.0]
[1780067034191,53.95,73043.41,0.0,-1.0,0.0,0.0]
[1780067035198,53.95,73046.43,0.0,-1.0,0.0,0.0]
[1780067036205,53.95,73052.15,0.0,-1.0,0.0,0.0]
[1780067037218,53.95,73052.15,0.0,-1.0,0.0,0.0]
[1780067037634,53.95,73052.15,0.0,-1.0,0.0,0.0]
[1780067037710,53.95,73057.35,0.0,-1.0,0.0,0.0]
[1780067038753,53.95,73057.35,0.0,-1.0,0.0,0.0]
[1780067038793,53.95,73065.77,0.0,-1.0,0.0,0.0]
[1780067039231,53.95,73061.18,0.0,-1.0,0.0,0.0]
[1780067040238,53.95,73059.82,0.0,-1.0,0.0,0.0]
[1780067041219,53.95,73059.82,0.0,-1.0,0.0,0.0]
[1780067041245,53.95,73063.3,0.0,-1.0,0.0,0.0]
[1780067042252,53.95,73059.52,0.0,-1.0,0.0,0.0]
[1780067043219,53.95,73059.52,0.0,-1.0,0.0,0.0]
[1780067043674,53.95,73059.52,0.0,-1.0,0.0,0.0]
[1780067043718,53.95,73059.52,0.0,-1.0,0.0,0.0]
[1780067043774,53.95,73060.58,0.0,-1.0,0.0,0.0]
[1780067044266,53.95,73064.71,0.0,-1.0,0.0,0.0]
[1780067048295,53.95,73067.82,0.0,-1.0,0.0,0.0]
[1780067050276,53.95,73067.84,0.0,-1.0,0.0,0.0]
[1780067050389,53.95,73067.84,0.0,-1.0,0.0,0.0]
[1780067050470,53.95,73067.84,0.0,-1.0,0.0,0.0]
[1780067052323,53.95,73080.0,0.0,-1.0,0.0,0.0]
[1780067053330,53.95,73089.16,0.0,-1.0,0.0,0.0]
[1780067054337,53.95,73087.06,0.0,-1.0,0.0,0.0]
[1780067055529,53.95,73086.32,0.0,-1.0,0.0,0.0]
[1780067059374,53.95,73082.94,0.0,-1.0,0.0,0.0]
[1780067060385,53.95,73076.93,0.0,-1.0,0.0,0.0]
[1780067061400,53.95,73080.05,0.0,-1.0,0.0,0.0]
[1780067062422,53.95,73084.14,0.0,-1.0,0.0,0.0]
[1780067063421,53.95,73086.1,0.0,-1.0,0.0,0.0]
[1780067064428,53.95,73088.02,0.0,-1.0,0.0,0.0]
[1780067066442,53.95,73090.18,0.0,-1.0,0.0,0.0]
[1780067067449,53.95,73094.02,0.0,-1.0,0.0,0.0]
[1780067068456,53.95,73096.17,0.0,-1.0,0.0,0.0]
[1780067069463,53.95,73105.74,0.0,-1.0,0.0,0.0]
[1780067070475,53.95,73110.98,0.0,-1.0,0.0,0.0]
[1780067071478,53.95,73116.45,0.0,-1.0,0.0,0.0]
[1780067072485,53.95,73119.86,0.0,-1.0,0.0,0.0]
[1780067073498,53.95,73128.0,0.0,-1.0,0.0,0.0]
[1780067074503,53.95,73143.86,0.0,-1.0,0.0,0.0]
[1780067075510,53.95,73146.66,0.0,-1.0,0.0,0.0]
[1780067077743,53.95,73154.17,0.0,-1.0,0.0,0.0]
[1780067078531,53.95,73159.22,0.0,-1.0,0.0,0.0]
[1780067079070,53.95,73159.22,0.0,-1.0,0.0,0.0]
[1780067079538,53.95,73162.45,0.0,-1.0,0.0,0.0]
[1780067080546,53.95,73166.6,0.0,-1.0,0.0,0.0]
[1780067081802,53.95,73166.6,0.0,-1.0,0.0,0.0]
[1780067081808,53.95,73166.6,0.0,-1.0,0.0,0.0]
[1780067081873,53.95,73165.93,0.0,-1.0,0.0,0.0]
[1780067083568,53.95,73179.25,0.0,-1.0,0.0,0.0]
[1780067084576,53.95,73178.6,0.0,-1.0,0.0,0.0]
[1780067085582,53.95,73185.9,0.0,-1.0,0.0,0.0]
[1780067086589,53.95,73176.89,0.0,-1.0,0.0,0.0]
[1780067087596,53.95,73167.75,0.0,-1.0,0.0,0.0]
[1780067088603,53.95,73168.22,0.0,-1.0,0.0,0.0]
[1780067089610,53.95,73172.27,0.0,-1.0,0.0,0.0]
[1780067090617,53.95,73177.58,0.0,-1.0,0.0,0.0]
[1780067091624,53.95,73181.02,0.0,-1.0,0.0,0.0]
[1780067092631,53.95,73183.92,0.0,-1.0,0.0,0.0]
[1780067093637,53.95,73189.21,0.0,-1.0,0.0,0.0]
[1780067094645,53.95,73187.04,0.0,-1.0,0.0,0.0]
[1780067096665,53.95,73190.16,0.0,-1.0,0.0,0.0]
[1780067097672,53.95,73193.27,0.0,-1.0,0.0,0.0]
[1780067098679,53.95,73197.03,0.0,-1.0,0.0,0.0]
[1780067099687,53.95,73198.43,0.0,-1.0,0.0,0.0]
[1780067100695,53.95,73200.02,0.0,-1.0,0.0,0.0]
[1780067101717,53.95,73191.75,0.0,-1.0,0.0,0.0]
[1780067103023,53.95,73191.75,0.0,-1.0,0.0,0.0]
[1780067102723,53.95,73199.92,0.0,-1.0,0.0,0.0]
[1780067103730,53.95,73212.86,0.0,-1.0,0.0,0.0]
[1780067104222,53.95,73212.86,0.0,-1.0,0.0,0.0]
[1780067104737,53.95,73221.78,0.0,-1.0,0.0,0.0]
[1780067105748,53.95,73226.94,0.0,-1.0,0.0,0.0]
[1780067106242,53.95,73226.94,0.0,-1.0,0.0,0.0]
[1780067106947,53.95,73226.75,0.0,-1.0,0.0,0.0]
[1780067108230,53.95,73227.73,0.0,-1.0,0.0,0.0]
[1780067108772,53.95,73231.24,0.0,-1.0,0.0,0.0]
[1780067109783,53.95,73233.79,0.0,-1.0,0.0,0.0]
[1780067110792,53.95,73247.2,0.0,-1.0,0.0,0.0]
[1780067111481,53.95,73247.2,0.0,-1.0,0.0,0.0]
[1780067111820,53.95,73254.24,0.0,-1.0,0.0,0.0]
[1780067112818,53.95,73254.24,0.0,-1.0,0.0,0.0]
[1780067112926,53.95,73256.7,0.0,-1.0,0.0,0.0]
[1780067113821,53.95,73253.06,0.0,-1.0,0.0,0.0]
[1780067115246,53.95,73253.93,0.0,-1.0,0.0,0.0]
[1780067115635,53.95,73253.93,0.0,-1.0,0.0,0.0]
[1780067115835,53.95,73260.12,0.0,-1.0,0.0,0.0]
[1780067117849,53.95,73266.7,0.0,-1.0,0.0,0.0]
[1780067119865,53.95,73266.59,0.0,-1.0,0.0,0.0]
[1780067120357,53.95,73266.59,0.0,-1.0,0.0,0.0]
[1780067120577,53.95,73266.59,0.0,-1.0,0.0,0.0]
[1780067120872,53.95,73264.05,0.0,-1.0,0.0,0.0]
[1780067122887,53.95,73265.71,0.0,-1.0,0.0,0.0]
[1780067123985,53.95,73248.22,0.0,-1.0,0.0,0.0]
[1780067124901,53.95,73239.69,0.0,-1.0,0.0,0.0]
[1780067125908,53.95,73233.22,0.0,-1.0,0.0,0.0]
[1780067126915,53.95,73235.48,0.0,-1.0,0.0,0.0]
[1780067127952,53.95,73236.19,0.0,-1.0,0.0,0.0]
[1780067128952,53.95,73239.93,0.0,-1.0,0.0,0.0]
[1780067129959,53.95,73233.25,0.0,-1.0,0.0,0.0]
[1780067130965,53.95,73226.28,0.0,-1.0,0.0,0.0]
[1780067131973,53.95,73227.0,0.0,-1.0,0.0,0.0]
[1780067132980,53.95,73227.03,0.0,-1.0,0.0,0.0]
[1780067133988,53.95,73230.74,0.0,-1.0,0.0,0.0]
[1780067134994,53.95,73233.25,0.0,-1.0,0.0,0.0]
[1780067136002,53.95,73218.57,0.0,-1.0,0.0,0.0]
[1780067137008,53.95,73208.71,0.0,-1.0,0.0,0.0]
[1780067138019,53.95,73201.39,0.0,-1.0,0.0,0.0]
[1780067139025,53.95,73213.16,0.0,-1.0,0.0,0.0]
[1780067140032,53.95,73218.29,0.0,-1.0,0.0,0.0]
[1780067141039,53.95,73216.44,0.0,-1.0,0.0,0.0]
[1780067142046,53.95,73218.79,0.0,-1.0,0.0,0.0]
[1780067145067,53.95,73217.27,0.0,-1.0,0.0,0.0]
[1780067149095,53.95,73211.91,0.0,-1.0,0.0,0.0]
[1780067150102,53.95,73203.51,0.0,-1.0,0.0,0.0]
[1780067151109,53.95,73197.84,0.0,-1.0,0.0,0.0]
[1780067153123,53.95,73192.72,0.0,-1.0,0.0,0.0]
[1780067154130,53.95,73188.63,0.0,-1.0,0.0,0.0]
[1780067155137,53.95,73186.4,0.0,-1.0,0.0,0.0]
[1780067156144,53.95,73188.55,0.0,-1.0,0.0,0.0]
[1780067157151,53.95,73190.35,0.0,-1.0,0.0,0.0]
[1780067159165,53.95,73191.96,0.0,-1.0,0.0,0.0]
[1780067160172,53.95,73203.02,0.0,-1.0,0.0,0.0]
[1780067161179,53.95,73201.56,0.0,-1.0,0.0,0.0]
[1780067162187,53.95,73196.82,0.0,-1.0,0.0,0.0]
[1780067163193,53.95,73200.98,0.0,-1.0,0.0,0.0]
[1780067164200,53.95,73203.74,0.0,-1.0,0.0,0.0]
[1780067165207,53.95,73210.96,0.0,-1.0,0.0,0.0]
[1780067166214,53.95,73217.06,0.0,-1.0,0.0,0.0]
[1780067167221,53.95,73220.78,0.0,-1.0,0.0,0.0]
[1780067168228,53.95,73230.81,0.0,-1.0,0.0,0.0]
[1780067169235,53.95,73241.21,0.0,-1.0,0.0,0.0]
[1780067170242,53.95,73248.92,0.0,-1.0,0.0,0.0]
[1780067171249,53.95,73254.23,0.0,-1.0,0.0,0.0]
[1780067172256,53.95,73248.07,0.0,-1.0,0.0,0.0]
[1780067173263,53.95,73240.94,0.0,-1.0,0.0,0.0]
[1780067174270,53.95,73242.92,0.0,-1.0,0.0,0.0]
[1780067175277,53.95,73240.39,0.0,-1.0,0.0,0.0]
[1780067176285,53.95,73238.26,0.0,-1.0,0.0,0.0]
[1780067179305,53.95,73233.09,0.0,-1.0,0.0,0.0]
[1780067180312,53.95,73226.49,0.0,-1.0,0.0,0.0]
[1780067181320,53.95,73215.59,0.0,-1.0,0.0,0.0]
[1780067182327,53.95,73219.74,0.0,-1.0,0.0,0.0]
[1780067184341,53.95,73217.03,0.0,-1.0,0.0,0.0]
[1780067186355,53.95,73218.47,0.0,-1.0,0.0,0.0]
[1780067187362,53.95,73220.59,0.0,-1.0,0.0,0.0]
[1780067190386,53.95,73221.41,0.0,-1.0,0.0,0.0]
[1780067190464,53.95,73221.41,0.0,-1.0,0.0,0.0]
[1780067190720,53.95,73221.41,0.0,-1.0,0.0,0.0]
[1780067191390,53.95,73221.22,0.0,-1.0,0.0,0.0]
[1780067193404,53.95,73218.58,0.0,-1.0,0.0,0.0]
[1780067195419,53.95,73217.13,0.0,-1.0,0.0,0.0]
[1780067196426,53.95,73215.31,0.0,-1.0,0.0,0.0]
[1780067198439,53.95,73218.43,0.0,-1.0,0.0,0.0]
[1780067199447,53.95,73228.82,0.0,-1.0,0.0,0.0]
[1780067201177,53.95,73229.01,0.0,-1.0,0.0,0.0]
[1780067202470,53.95,73231.8,0.0,-1.0,0.0,0.0]
[1780067203479,53.95,73238.11,0.0,-1.0,0.0,0.0]
[1780067204486,53.95,73242.29,0.0,-1.0,0.0,0.0]
[1780067207512,53.95,73239.81,0.0,-1.0,0.0,0.0]
[1780067209621,53.95,73238.79,0.0,-1.0,0.0,0.0]
[1780067209630,53.95,73238.79,0.0,-1.0,0.0,0.0]
[1780067209717,53.95,73238.79,0.0,-1.0,0.0,0.0]
[1780067211535,53.95,73241.56,0.0,-1.0,0.0,0.0]
[1780067212541,53.95,73243.08,0.0,-1.0,0.0,0.0]
[1780067214643,53.95,73242.45,0.0,-1.0,0.0,0.0]
[1780067214649,53.95,73242.45,0.0,-1.0,0.0,0.0]
[1780067214720,53.95,73242.45,0.0,-1.0,0.0,0.0]
[1780067215566,53.95,73246.86,0.0,-1.0,0.0,0.0]
[1780067216572,53.95,73253.77,0.0,-1.0,0.0,0.0]
[1780067217579,53.95,73253.89,0.0,-1.0,0.0,0.0]
[1780067219159,53.95,73253.89,0.0,-1.0,0.0,0.0]
[1780067219218,53.95,73253.28,0.0,-1.0,0.0,0.0]
[1780067219446,53.95,73253.28,0.0,-1.0,0.0,0.0]
[1780067219468,53.95,73253.28,0.0,-1.0,0.0,0.0]
[1780067220600,53.95,73250.29,0.0,-1.0,0.0,0.0]
[1780067221607,53.95,73242.01,0.0,-1.0,0.0,0.0]
[1780067222614,53.95,73244.42,0.0,-1.0,0.0,0.0]
[1780067223622,53.95,73257.94,0.0,-1.0,0.0,0.0]
[1780067224629,53.95,73266.87,0.0,-1.0,0.0,0.0]
[1780067225636,53.95,73270.76,0.0,-1.0,0.0,0.0]
[1780067228137,53.95,73274.04,0.0,-1.0,0.0,0.0]
[1780067228657,53.95,73285.32,0.0,-1.0,0.0,0.0]
[1780067229664,53.95,73296.13,0.0,-1.0,0.0,0.0]
[1780067230671,53.95,73310.92,0.0,-1.0,0.0,0.0]
[1780067231723,53.95,73319.91,0.0,-1.0,0.0,0.0]
[1780067233023,53.95,73319.91,0.0,-1.0,0.0,0.0]
[1780067233038,53.95,73338.26,0.0,-1.0,0.0,0.0]
[1780067233710,53.95,73341.84,0.0,-1.0,0.0,0.0]
[1780067235032,53.95,73341.84,0.0,-1.0,0.0,0.0]
[1780067235078,53.95,73336.0,0.0,-1.0,0.0,0.0]
[1780067235709,53.95,73336.0,0.0,-1.0,0.0,0.0]
[1780067235736,53.95,73335.62,0.0,-1.0,0.0,0.0]
[1780067236734,53.95,73357.47,0.0,-1.0,0.0,0.0]
[1780067237749,53.95,73367.87,0.0,-1.0,0.0,0.0]
[1780067238753,53.95,73380.37,0.0,-1.0,0.0,0.0]
[1780067239760,53.95,73379.76,0.0,-1.0,0.0,0.0]
[1780067241199,53.95,73379.76,0.0,-1.0,0.0,0.0]
[1780067241222,53.95,73379.76,0.0,-1.0,0.0,0.0]
[1780067241214,53.95,73375.76,0.0,-1.0,0.0,0.0]
[1780067241363,53.95,73375.76,0.0,-1.0,0.0,0.0]
[1780067241775,53.95,73375.8,0.0,-1.0,0.0,0.0]
[1780067243788,53.95,73371.29,0.0,-1.0,0.0,0.0]
[1780067244798,53.95,73360.08,0.0,-1.0,0.0,0.0]
[1780067245806,53.95,73368.23,0.0,-1.0,0.0,0.0]
[1780067246839,53.95,73380.96,0.0,-1.0,0.0,0.0]
[1780067247920,53.95,73378.41,0.0,-1.0,0.0,0.0]
[1780067248927,53.95,73378.77,0.0,-1.0,0.0,0.0]
[1780067249947,53.95,73395.2,0.0,-1.0,0.0,0.0]
[1780067250983,53.95,73395.2,0.0,-1.0,0.0,0.0]
[1780067251082,53.95,73417.83,0.0,-1.0,0.0,0.0]
[1780067251960,53.95,73410.01,0.0,-1.0,0.0,0.0]
[1780067252962,53.95,73404.29,0.0,-1.0,0.0,0.0]
[1780067253931,53.95,73404.29,0.0,-1.0,0.0,0.0]
[1780067254203,53.95,73404.29,0.0,-1.0,0.0,0.0]
[1780067254229,53.95,73404.45,0.0,-1.0,0.0,0.0]
[1780067255984,53.95,73406.0,0.0,-1.0,0.0,0.0]
[1780067256991,53.95,73388.23,0.0,-1.0,0.0,0.0]
[1780067258022,53.95,73388.23,0.0,-1.0,0.0,0.0]
[1780067258119,53.95,73388.23,0.0,-1.0,0.0,0.0]
[1780067258194,53.95,73372.27,0.0,-1.0,0.0,0.0]
[1780067259007,53.95,73373.56,0.0,-1.0,0.0,0.0]
[1780067260086,53.95,73382.68,0.0,-1.0,0.0,0.0]
[1780067261033,53.95,73401.74,0.0,-1.0,0.0,0.0]
[1780067262037,53.95,73396.05,0.0,-1.0,0.0,0.0]
[1780067263046,53.95,73394.16,0.0,-1.0,0.0,0.0]
[1780067264052,53.95,73400.06,0.0,-1.0,0.0,0.0]
[1780067265060,53.95,73402.28,0.0,-1.0,0.0,0.0]
[1780067267075,53.95,73395.84,0.0,-1.0,0.0,0.0]
[1780067269087,53.95,73393.82,0.0,-1.0,0.0,0.0]
[1780067271101,53.95,73390.4,0.0,-1.0,0.0,0.0]
[1780067274122,53.95,73386.55,0.0,-1.0,0.0,0.0]
[1780067275129,53.95,73381.7,0.0,-1.0,0.0,0.0]
[1780067276135,53.95,73377.03,0.0,-1.0,0.0,0.0]
[1780067277143,53.95,73388.23,0.0,-1.0,0.0,0.0]
[1780067278150,53.95,73391.24,0.0,-1.0,0.0,0.0]
[1780067281174,53.95,73388.72,0.0,-1.0,0.0,0.0]
[1780067282181,53.95,73378.32,0.0,-1.0,0.0,0.0]
[1780067283189,53.95,73384.59,0.0,-1.0,0.0,0.0]
[1780067284196,53.95,73393.81,0.0,-1.0,0.0,0.0]
[1780067285203,53.95,73407.22,0.0,-1.0,0.0,0.0]
[1780067286210,53.95,73410.6,0.0,-1.0,0.0,0.0]
[1780067287217,53.95,73414.47,0.0,-1.0,0.0,0.0]
[1780067288224,53.95,73420.65,0.0,-1.0,0.0,0.0]
[1780067289231,53.95,73426.5,0.0,-1.0,0.0,0.0]
[1780067290238,53.95,73423.82,0.0,-1.0,0.0,0.0]
[1780067291245,53.95,73412.46,0.0,-1.0,0.0,0.0]
[1780067292252,53.95,73403.49,0.0,-1.0,0.0,0.0]
[1780067293261,53.95,73402.59,0.0,-1.0,0.0,0.0]
[1780067294266,53.95,73413.01,0.0,-1.0,0.0,0.0]
[1780067295273,53.95,73424.57,0.0,-1.0,0.0,0.0]
[1780067296280,53.95,73428.84,0.0,-1.0,0.0,0.0]
[1780067297287,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780067299306,53.95,73435.52,0.0,-1.0,0.0,0.0]
[1780067299813,53.95,73435.52,0.0,-1.0,0.0,0.0]
[1780067300313,53.95,73445.86,0.0,-1.0,0.0,0.0]
[1780067301320,53.95,73446.06,0.0,-1.0,0.0,0.0]
[1780067302327,53.95,73448.16,0.0,-1.0,0.0,0.0]
[1780067303543,53.95,73449.34,0.0,-1.0,0.0,0.0]
[1780067305402,53.95,73462.76,0.0,-1.0,0.0,0.0]
[1780067306941,53.95,73462.76,0.0,-1.0,0.0,0.0]
[1780067306966,53.95,73469.44,0.0,-1.0,0.0,0.0]
[1780067307364,53.95,73468.69,0.0,-1.0,0.0,0.0]
[1780067308371,53.95,73465.64,0.0,-1.0,0.0,0.0]
[1780067309380,53.95,73457.25,0.0,-1.0,0.0,0.0]
[1780067310387,53.95,73450.35,0.0,-1.0,0.0,0.0]
[1780067311468,53.95,73450.35,0.0,-1.0,0.0,0.0]
[1780067311569,53.95,73451.39,0.0,-1.0,0.0,0.0]
[1780067312941,53.95,73451.39,0.0,-1.0,0.0,0.0]
[1780067313061,53.95,73451.39,0.0,-1.0,0.0,0.0]
[1780067313114,53.95,73448.37,0.0,-1.0,0.0,0.0]
[1780067314417,53.95,73451.51,0.0,-1.0,0.0,0.0]
[1780067315424,53.95,73453.65,0.0,-1.0,0.0,0.0]
[1780067316431,53.95,73449.65,0.0,-1.0,0.0,0.0]
[1780067317438,53.95,73444.27,0.0,-1.0,0.0,0.0]
[1780067319452,53.95,73446.83,0.0,-1.0,0.0,0.0]
[1780067321119,53.95,73444.31,0.0,-1.0,0.0,0.0]
[1780067321468,53.95,73442.89,0.0,-1.0,0.0,0.0]
[1780067322475,53.95,73449.82,0.0,-1.0,0.0,0.0]
[1780067323482,53.95,73451.89,0.0,-1.0,0.0,0.0]
[1780067325496,53.95,73446.28,0.0,-1.0,0.0,0.0]
[1780067327510,53.95,73448.58,0.0,-1.0,0.0,0.0]
[1780067328516,53.95,73444.27,0.0,-1.0,0.0,0.0]
[1780067329524,53.95,73442.32,0.0,-1.0,0.0,0.0]
[1780067332552,53.95,73440.76,0.0,-1.0,0.0,0.0]
[1780067333559,53.95,73438.23,0.0,-1.0,0.0,0.0]
[1780067334850,53.95,73438.23,0.0,-1.0,0.0,0.0]
[1780067334920,53.95,73438.23,0.0,-1.0,0.0,0.0]
[1780067334970,53.95,73438.23,0.0,-1.0,0.0,0.0]
[1780067335071,53.95,73435.83,0.0,-1.0,0.0,0.0]
[1780067335573,53.95,73441.01,0.0,-1.0,0.0,0.0]
[1780067336580,53.95,73437.83,0.0,-1.0,0.0,0.0]
[1780067338877,53.95,73438.25,0.0,-1.0,0.0,0.0]
[1780067338970,53.95,73438.25,0.0,-1.0,0.0,0.0]
[1780067338994,53.95,73438.25,0.0,-1.0,0.0,0.0]
[1780067339220,53.95,73438.25,0.0,-1.0,0.0,0.0]
[1780067341616,53.95,73441.3,0.0,-1.0,0.0,0.0]
[1780067343632,53.95,73464.71,0.0,-1.0,0.0,0.0]
[1780067344649,53.95,73489.64,0.0,-1.0,0.0,0.0]
[1780067345500,53.95,73489.64,0.0,-1.0,0.0,0.0]
[1780067345644,53.95,73498.36,0.0,-1.0,0.0,0.0]
[1780067346666,53.95,73494.21,0.0,-1.0,0.0,0.0]
[1780067347475,53.95,73494.21,0.0,-1.0,0.0,0.0]
[1780067347672,53.95,73481.41,0.0,-1.0,0.0,0.0]
[1780067348947,53.95,73481.41,0.0,-1.0,0.0,0.0]
[1780067349006,53.95,73466.8,0.0,-1.0,0.0,0.0]
[1780067349687,53.95,73456.62,0.0,-1.0,0.0,0.0]
[1780067350695,53.95,73455.33,0.0,-1.0,0.0,0.0]
[1780067352010,53.95,73455.33,0.0,-1.0,0.0,0.0]
[1780067352116,53.95,73455.33,0.0,-1.0,0.0,0.0]
[1780067352228,53.95,73455.14,0.0,-1.0,0.0,0.0]
[1780067353715,53.95,73452.19,0.0,-1.0,0.0,0.0]
[1780067355085,53.95,73452.19,0.0,-1.0,0.0,0.0]
[1780067355221,53.95,73452.19,0.0,-1.0,0.0,0.0]
[1780067355236,53.95,73452.19,0.0,-1.0,0.0,0.0]
[1780067355470,53.95,73451.83,0.0,-1.0,0.0,0.0]
[1780067355729,53.95,73455.39,0.0,-1.0,0.0,0.0]
[1780067357743,53.95,73466.01,0.0,-1.0,0.0,0.0]
[1780067358751,53.95,73464.75,0.0,-1.0,0.0,0.0]
[1780067360766,53.95,73479.26,0.0,-1.0,0.0,0.0]
[1780067361773,53.95,73472.83,0.0,-1.0,0.0,0.0]
[1780067362780,53.95,73464.0,0.0,-1.0,0.0,0.0]
[1780067363787,53.95,73459.93,0.0,-1.0,0.0,0.0]
[1780067365865,53.95,73471.83,0.0,-1.0,0.0,0.0]
[1780067366811,53.95,73471.72,0.0,-1.0,0.0,0.0]
[1780067368825,53.95,73469.87,0.0,-1.0,0.0,0.0]
[1780067369559,53.95,73469.87,0.0,-1.0,0.0,0.0]
[1780067369832,53.95,73486.94,0.0,-1.0,0.0,0.0]
[1780067370898,53.95,73486.94,0.0,-1.0,0.0,0.0]
[1780067370999,53.95,73499.98,0.0,-1.0,0.0,0.0]
[1780067371679,53.95,73499.98,0.0,-1.0,0.0,0.0]
[1780067371846,53.95,73510.57,0.0,-1.0,0.0,0.0]
[1780067373076,53.95,73510.57,0.0,-1.0,0.0,0.0]
[1780067373197,53.95,73510.57,0.0,-1.0,0.0,0.0]
[1780067373272,53.95,73507.54,0.0,-1.0,0.0,0.0]
[1780067374868,53.95,73516.94,0.0,-1.0,0.0,0.0]
[1780067375875,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780067377889,53.95,73522.77,0.0,-1.0,0.0,0.0]
[1780067378896,53.95,73518.47,0.0,-1.0,0.0,0.0]
[1780067380910,53.95,73523.85,0.0,-1.0,0.0,0.0]
[1780067382930,53.95,73515.06,0.0,-1.0,0.0,0.0]
[1780067383931,53.95,73510.59,0.0,-1.0,0.0,0.0]
[1780067384938,53.95,73518.49,0.0,-1.0,0.0,0.0]
[1780067385945,53.95,73527.66,0.0,-1.0,0.0,0.0]
[1780067386982,53.95,73532.75,0.0,-1.0,0.0,0.0]
[1780067387471,53.95,73532.75,0.0,-1.0,0.0,0.0]
[1780067387974,53.95,73547.44,0.0,-1.0,0.0,0.0]
[1780067388831,53.95,73547.44,0.0,-1.0,0.0,0.0]
[1780067389018,53.95,73538.31,0.0,-1.0,0.0,0.0]
[1780067390026,53.95,73542.91,0.0,-1.0,0.0,0.0]
[1780067390856,53.95,73542.91,0.0,-1.0,0.0,0.0]
[1780067391028,53.95,73545.97,0.0,-1.0,0.0,0.0]
[1780067392035,53.95,73548.06,0.0,-1.0,0.0,0.0]
[1780067393453,53.95,73548.06,0.0,-1.0,0.0,0.0]
[1780067393042,53.95,73544.4,0.0,-1.0,0.0,0.0]
[1780067394049,53.95,73563.74,0.0,-1.0,0.0,0.0]
[1780067395057,53.95,73569.26,0.0,-1.0,0.0,0.0]
[1780067396065,53.95,73568.03,0.0,-1.0,0.0,0.0]
[1780067397253,53.95,73568.03,0.0,-1.0,0.0,0.0]
[1780067397348,53.95,73560.13,0.0,-1.0,0.0,0.0]
[1780067398081,53.95,73545.77,0.0,-1.0,0.0,0.0]
[1780067399222,53.95,73545.77,0.0,-1.0,0.0,0.0]
[1780067399315,53.95,73546.32,0.0,-1.0,0.0,0.0]
[1780067400175,53.95,73546.32,0.0,-1.0,0.0,0.0]
[1780067400276,53.95,73549.52,0.0,-1.0,0.0,0.0]
[1780067401102,53.95,73555.24,0.0,-1.0,0.0,0.0]
[1780067402109,53.95,73547.56,0.0,-1.0,0.0,0.0]
[1780067403233,53.95,73547.56,0.0,-1.0,0.0,0.0]
[1780067403510,53.95,73547.56,0.0,-1.0,0.0,0.0]
[1780067403357,53.95,73531.95,0.0,-1.0,0.0,0.0]
[1780067404139,53.95,73540.21,0.0,-1.0,0.0,0.0]
[1780067405319,53.95,73540.21,0.0,-1.0,0.0,0.0]
[1780067405327,53.95,73566.37,0.0,-1.0,0.0,0.0]
[1780067406166,53.95,73593.59,0.0,-1.0,0.0,0.0]
[1780067407184,53.95,73592.27,0.0,-1.0,0.0,0.0]
[1780067408191,53.95,73581.69,0.0,-1.0,0.0,0.0]
[1780067408804,53.95,73581.69,0.0,-1.0,0.0,0.0]
[1780067409198,53.95,73586.73,0.0,-1.0,0.0,0.0]
[1780067409849,53.95,73586.73,0.0,-1.0,0.0,0.0]
[1780067410205,53.95,73586.91,0.0,-1.0,0.0,0.0]
[1780067411212,53.95,73593.78,0.0,-1.0,0.0,0.0]
[1780067412219,53.95,73596.33,0.0,-1.0,0.0,0.0]
[1780067413226,53.95,73583.14,0.0,-1.0,0.0,0.0]
[1780067414233,53.95,73572.99,0.0,-1.0,0.0,0.0]
[1780067415131,53.95,73572.99,0.0,-1.0,0.0,0.0]
[1780067415240,53.95,73553.3,0.0,-1.0,0.0,0.0]
[1780067416248,53.95,73551.01,0.0,-1.0,0.0,0.0]
[1780067417256,53.95,73554.59,0.0,-1.0,0.0,0.0]
[1780067418263,53.95,73559.02,0.0,-1.0,0.0,0.0]
[1780067418825,53.95,73559.02,0.0,-1.0,0.0,0.0]
[1780067418978,53.95,73559.02,0.0,-1.0,0.0,0.0]
[1780067419270,53.95,73560.42,0.0,-1.0,0.0,0.0]
[1780067420277,53.95,73566.77,0.0,-1.0,0.0,0.0]
[1780067420980,53.95,73566.77,0.0,-1.0,0.0,0.0]
[1780067421042,53.95,73566.77,0.0,-1.0,0.0,0.0]
[1780067421287,53.95,73577.19,0.0,-1.0,0.0,0.0]
[1780067423301,53.95,73578.77,0.0,-1.0,0.0,0.0]
[1780067424308,53.95,73580.91,0.0,-1.0,0.0,0.0]
[1780067424985,53.95,73580.91,0.0,-1.0,0.0,0.0]
[1780067425211,53.95,73580.91,0.0,-1.0,0.0,0.0]
[1780067425315,53.95,73590.57,0.0,-1.0,0.0,0.0]
[1780067426322,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780067427329,53.95,73598.13,0.0,-1.0,0.0,0.0]
[1780067428337,53.95,73596.45,0.0,-1.0,0.0,0.0]
[1780067428742,53.95,73596.45,0.0,-1.0,0.0,0.0]
[1780067429029,53.95,73596.45,0.0,-1.0,0.0,0.0]
[1780067429343,53.95,73584.57,0.0,-1.0,0.0,0.0]
[1780067430350,53.95,73576.67,0.0,-1.0,0.0,0.0]
[1780067430968,53.95,73576.67,0.0,-1.0,0.0,0.0]
[1780067430981,53.95,73576.67,0.0,-1.0,0.0,0.0]
[1780067431357,53.95,73574.74,0.0,-1.0,0.0,0.0]
[1780067432364,53.95,73579.36,0.0,-1.0,0.0,0.0]
[1780067433371,53.95,73573.05,0.0,-1.0,0.0,0.0]
[1780067434383,53.95,73571.5,0.0,-1.0,0.0,0.0]
[1780067434971,53.95,73571.5,0.0,-1.0,0.0,0.0]
[1780067435095,53.95,73571.5,0.0,-1.0,0.0,0.0]
[1780067435229,53.95,73571.5,0.0,-1.0,0.0,0.0]
[1780067435310,53.95,73571.5,0.0,-1.0,0.0,0.0]
[1780067435389,53.95,73577.7,0.0,-1.0,0.0,0.0]
[1780067436726,53.95,73578.03,0.0,-1.0,0.0,0.0]
[1780067436870,53.95,73578.03,0.0,-1.0,0.0,0.0]
[1780067437411,53.95,73573.45,0.0,-1.0,0.0,0.0]
[1780067438427,53.95,73571.93,0.0,-1.0,0.0,0.0]
[1780067438975,53.95,73571.93,0.0,-1.0,0.0,0.0]
[1780067439100,53.95,73571.93,0.0,-1.0,0.0,0.0]
[1780067439446,53.95,73569.37,0.0,-1.0,0.0,0.0]
[1780067440448,53.95,73559.9,0.0,-1.0,0.0,0.0]
[1780067440970,53.95,73559.9,0.0,-1.0,0.0,0.0]
[1780067441044,53.95,73559.9,0.0,-1.0,0.0,0.0]
[1780067441455,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780067442462,53.95,73551.23,0.0,-1.0,0.0,0.0]
[1780067444477,53.95,73539.8,0.0,-1.0,0.0,0.0]
[1780067445484,53.95,73534.24,0.0,-1.0,0.0,0.0]
[1780067446491,53.95,73539.49,0.0,-1.0,0.0,0.0]
[1780067448505,53.95,73543.41,0.0,-1.0,0.0,0.0]
[1780067449523,53.95,73552.32,0.0,-1.0,0.0,0.0]
[1780067450530,53.95,73554.12,0.0,-1.0,0.0,0.0]
[1780067451537,53.95,73556.15,0.0,-1.0,0.0,0.0]
[1780067452545,53.95,73567.23,0.0,-1.0,0.0,0.0]
[1780067453552,53.95,73570.62,0.0,-1.0,0.0,0.0]
[1780067454583,53.95,73577.4,0.0,-1.0,0.0,0.0]
[1780067455579,53.95,73579.09,0.0,-1.0,0.0,0.0]
[1780067456585,53.95,73581.54,0.0,-1.0,0.0,0.0]
[1780067458599,53.95,73583.57,0.0,-1.0,0.0,0.0]
[1780067461620,53.95,73591.85,0.0,-1.0,0.0,0.0]
[1780067462627,53.95,73593.7,0.0,-1.0,0.0,0.0]
[1780067463634,53.95,73595.0,0.0,-1.0,0.0,0.0]
[1780067464641,53.95,73600.0,0.0,-1.0,0.0,0.0]
[1780067466655,53.95,73598.85,0.0,-1.0,0.0,0.0]
[1780067467662,53.95,73600.8,0.0,-1.0,0.0,0.0]
[1780067468669,53.95,73602.32,0.0,-1.0,0.0,0.0]
[1780067470682,53.95,73606.74,0.0,-1.0,0.0,0.0]
[1780067471690,53.95,73616.52,0.0,-1.0,0.0,0.0]
[1780067473704,53.95,73617.56,0.0,-1.0,0.0,0.0]
[1780067474711,53.95,73616.16,0.0,-1.0,0.0,0.0]
[1780067475718,53.95,73618.24,0.0,-1.0,0.0,0.0]
[1780067476725,53.95,73616.26,0.0,-1.0,0.0,0.0]
[1780067477732,53.95,73620.82,0.0,-1.0,0.0,0.0]
[1780067479746,53.95,73618.23,0.0,-1.0,0.0,0.0]
[1780067480969,53.95,73613.83,0.0,-1.0,0.0,0.0]
[1780067481890,53.95,73613.83,0.0,-1.0,0.0,0.0]
[1780067481898,53.95,73613.83,0.0,-1.0,0.0,0.0]
[1780067481967,53.95,73613.83,0.0,-1.0,0.0,0.0]
[1780067481999,53.95,73610.98,0.0,-1.0,0.0,0.0]
[1780067482767,53.95,73615.78,0.0,-1.0,0.0,0.0]
[1780067485117,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780067485205,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780067485218,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780067487804,53.95,73612.56,0.0,-1.0,0.0,0.0]
[1780067488810,53.95,73602.27,0.0,-1.0,0.0,0.0]
[1780067489817,53.95,73611.43,0.0,-1.0,0.0,0.0]
[1780067491350,53.95,73611.43,0.0,-1.0,0.0,0.0]
[1780067491408,53.95,73611.43,0.0,-1.0,0.0,0.0]
[1780067491451,53.95,73612.77,0.0,-1.0,0.0,0.0]
[1780067491832,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780067493550,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780067493845,53.95,73618.99,0.0,-1.0,0.0,0.0]
[1780067494852,53.95,73621.17,0.0,-1.0,0.0,0.0]
[1780067496256,53.95,73621.17,0.0,-1.0,0.0,0.0]
[1780067496309,53.95,73621.17,0.0,-1.0,0.0,0.0]
[1780067496358,53.95,73622.5,0.0,-1.0,0.0,0.0]
[1780067497147,53.95,73622.5,0.0,-1.0,0.0,0.0]
[1780067497277,53.95,73622.5,0.0,-1.0,0.0,0.0]
[1780067497318,53.95,73623.97,0.0,-1.0,0.0,0.0]
[1780067499221,53.95,73624.72,0.0,-1.0,0.0,0.0]
[1780067499413,53.95,73624.72,0.0,-1.0,0.0,0.0]
[1780067499514,53.95,73620.88,0.0,-1.0,0.0,0.0]
[1780067499887,53.95,73618.16,0.0,-1.0,0.0,0.0]
[1780067500894,53.95,73616.49,0.0,-1.0,0.0,0.0]
[1780067503221,53.95,73616.81,0.0,-1.0,0.0,0.0]
[1780067503345,53.95,73616.81,0.0,-1.0,0.0,0.0]
[1780067504079,53.95,73617.09,0.0,-1.0,0.0,0.0]
[1780067504169,53.95,73617.09,0.0,-1.0,0.0,0.0]
[1780067504218,53.95,73617.09,0.0,-1.0,0.0,0.0]
[1780067504270,53.95,73617.22,0.0,-1.0,0.0,0.0]
[1780067505222,53.95,73617.22,0.0,-1.0,0.0,0.0]
[1780067505381,53.95,73617.22,0.0,-1.0,0.0,0.0]
[1780067505454,53.95,73623.31,0.0,-1.0,0.0,0.0]
[1780067505931,53.95,73621.35,0.0,-1.0,0.0,0.0]
[1780067507954,53.95,73622.95,0.0,-1.0,0.0,0.0]
[1780067508955,53.95,73633.31,0.0,-1.0,0.0,0.0]
[1780067509937,53.95,73633.31,0.0,-1.0,0.0,0.0]
[1780067510025,53.95,73633.31,0.0,-1.0,0.0,0.0]
[1780067510070,53.95,73636.51,0.0,-1.0,0.0,0.0]
[1780067510974,53.95,73633.52,0.0,-1.0,0.0,0.0]
[1780067511989,53.95,73633.52,0.0,-1.0,0.0,0.0]
[1780067512122,53.95,73633.52,0.0,-1.0,0.0,0.0]
[1780067512211,53.95,73632.05,0.0,-1.0,0.0,0.0]
[1780067513394,53.95,73632.05,0.0,-1.0,0.0,0.0]
[1780067513623,53.95,73632.05,0.0,-1.0,0.0,0.0]
[1780067513995,53.95,73624.03,0.0,-1.0,0.0,0.0]
[1780067515110,53.95,73624.03,0.0,-1.0,0.0,0.0]
[1780067515218,53.95,73624.03,0.0,-1.0,0.0,0.0]
[1780067515535,53.95,73624.03,0.0,-1.0,0.0,0.0]
[1780067515590,53.95,73621.39,0.0,-1.0,0.0,0.0]
[1780067516015,53.95,73624.86,0.0,-1.0,0.0,0.0]
[1780067518219,53.95,73624.67,0.0,-1.0,0.0,0.0]
[1780067518260,53.95,73624.67,0.0,-1.0,0.0,0.0]
[1780067519289,53.95,73623.54,0.0,-1.0,0.0,0.0]
[1780067520045,53.95,73602.1,0.0,-1.0,0.0,0.0]
[1780067520976,53.95,73602.1,0.0,-1.0,0.0,0.0]
[1780067521059,53.95,73596.23,0.0,-1.0,0.0,0.0]
[1780067522061,53.95,73601.76,0.0,-1.0,0.0,0.0]
[1780067523398,53.95,73609.57,0.0,-1.0,0.0,0.0]
[1780067524471,53.95,73610.52,0.0,-1.0,0.0,0.0]
[1780067525082,53.95,73598.64,0.0,-1.0,0.0,0.0]
[1780067526227,53.95,73593.67,0.0,-1.0,0.0,0.0]
[1780067528103,53.95,73605.04,0.0,-1.0,0.0,0.0]
[1780067529345,53.95,73613.19,0.0,-1.0,0.0,0.0]
[1780067530117,53.95,73609.09,0.0,-1.0,0.0,0.0]
[1780067532131,53.95,73606.69,0.0,-1.0,0.0,0.0]
[1780067533144,53.95,73606.69,0.0,-1.0,0.0,0.0]
[1780067533150,53.95,73606.69,0.0,-1.0,0.0,0.0]
[1780067533217,53.95,73606.69,0.0,-1.0,0.0,0.0]
[1780067533220,53.95,73607.2,0.0,-1.0,0.0,0.0]
[1780067534145,53.95,73603.8,0.0,-1.0,0.0,0.0]
[1780067535152,53.95,73602.42,0.0,-1.0,0.0,0.0]
[1780067538172,53.95,73600.91,0.0,-1.0,0.0,0.0]
[1780067539186,53.95,73591.56,0.0,-1.0,0.0,0.0]
[1780067540193,53.95,73594.92,0.0,-1.0,0.0,0.0]
[1780067541202,53.95,73597.48,0.0,-1.0,0.0,0.0]
[1780067543216,53.95,73600.28,0.0,-1.0,0.0,0.0]
[1780067545230,53.95,73598.51,0.0,-1.0,0.0,0.0]
[1780067546237,53.95,73595.23,0.0,-1.0,0.0,0.0]
[1780067547244,53.95,73596.62,0.0,-1.0,0.0,0.0]
[1780067549219,53.95,73596.07,0.0,-1.0,0.0,0.0]
[1780067549410,53.95,73596.07,0.0,-1.0,0.0,0.0]
[1780067551273,53.95,73599.67,0.0,-1.0,0.0,0.0]
[1780067552284,53.95,73604.49,0.0,-1.0,0.0,0.0]
[1780067553290,53.95,73607.31,0.0,-1.0,0.0,0.0]
[1780067554298,53.95,73608.66,0.0,-1.0,0.0,0.0]
[1780067556768,53.95,73608.88,0.0,-1.0,0.0,0.0]
[1780067556848,53.95,73608.88,0.0,-1.0,0.0,0.0]
[1780067556969,53.95,73608.88,0.0,-1.0,0.0,0.0]
[1780067557319,53.95,73609.02,0.0,-1.0,0.0,0.0]
[1780067559334,53.95,73611.22,0.0,-1.0,0.0,0.0]
[1780067560351,53.95,73613.84,0.0,-1.0,0.0,0.0]
[1780067561357,53.95,73621.41,0.0,-1.0,0.0,0.0]
[1780067562365,53.95,73623.29,0.0,-1.0,0.0,0.0]
[1780067567399,53.95,73622.52,0.0,-1.0,0.0,0.0]
[1780067568406,53.95,73617.34,0.0,-1.0,0.0,0.0]
[1780067569413,53.95,73613.99,0.0,-1.0,0.0,0.0]
[1780067570419,53.95,73615.7,0.0,-1.0,0.0,0.0]
[1780067571427,53.95,73618.79,0.0,-1.0,0.0,0.0]
[1780067572434,53.95,73622.34,0.0,-1.0,0.0,0.0]
[1780067573586,53.95,73622.34,0.0,-1.0,0.0,0.0]
[1780067573719,53.95,73622.34,0.0,-1.0,0.0,0.0]
[1780067573765,53.95,73623.81,0.0,-1.0,0.0,0.0]
[1780067574198,53.95,73623.81,0.0,-1.0,0.0,0.0]
[1780067574448,53.95,73627.79,0.0,-1.0,0.0,0.0]
[1780067575455,53.95,73631.42,0.0,-1.0,0.0,0.0]
[1780067578477,53.95,73648.79,0.0,-1.0,0.0,0.0]
[1780067579664,53.95,73648.79,0.0,-1.0,0.0,0.0]
[1780067579714,53.95,73655.64,0.0,-1.0,0.0,0.0]
[1780067580497,53.95,73656.23,0.0,-1.0,0.0,0.0]
[1780067581504,53.95,73654.16,0.0,-1.0,0.0,0.0]
[1780067582515,53.95,73647.97,0.0,-1.0,0.0,0.0]
[1780067583521,53.95,73642.65,0.0,-1.0,0.0,0.0]
[1780067584528,53.95,73640.29,0.0,-1.0,0.0,0.0]
[1780067585535,53.95,73638.12,0.0,-1.0,0.0,0.0]
[1780067586542,53.95,73639.42,0.0,-1.0,0.0,0.0]
[1780067589563,53.95,73641.59,0.0,-1.0,0.0,0.0]
[1780067594598,53.95,73641.35,0.0,-1.0,0.0,0.0]
[1780067595177,53.95,73641.35,0.0,-1.0,0.0,0.0]
[1780067595218,53.95,73641.35,0.0,-1.0,0.0,0.0]
[1780067595446,53.95,73641.35,0.0,-1.0,0.0,0.0]
[1780067595467,53.95,73641.35,0.0,-1.0,0.0,0.0]
[1780067595605,53.95,73642.18,0.0,-1.0,0.0,0.0]
[1780067597619,53.95,73640.64,0.0,-1.0,0.0,0.0]
[1780067599639,53.95,73641.99,0.0,-1.0,0.0,0.0]
[1780067599927,53.95,73641.99,0.0,-1.0,0.0,0.0]
[1780067600646,53.95,73643.47,0.0,-1.0,0.0,0.0]
[1780067601220,53.95,73643.47,0.0,-1.0,0.0,0.0]
[1780067601349,53.95,73643.47,0.0,-1.0,0.0,0.0]
[1780067601653,53.95,73644.16,0.0,-1.0,0.0,0.0]
[1780067603668,53.95,73646.19,0.0,-1.0,0.0,0.0]
[1780067604982,53.95,73645.73,0.0,-1.0,0.0,0.0]
[1780067606689,53.95,73643.16,0.0,-1.0,0.0,0.0]
[1780067608703,53.95,73644.52,0.0,-1.0,0.0,0.0]
[1780067612537,53.95,73640.64,0.0,-1.0,0.0,0.0]
[1780067612719,53.95,73640.64,0.0,-1.0,0.0,0.0]
[1780067612730,53.95,73640.64,0.0,-1.0,0.0,0.0]
[1780067612731,53.95,73641.43,0.0,-1.0,0.0,0.0]
[1780067612970,53.95,73641.43,0.0,-1.0,0.0,0.0]
[1780067613738,53.95,73634.48,0.0,-1.0,0.0,0.0]
[1780067614745,53.95,73629.14,0.0,-1.0,0.0,0.0]
[1780067615752,53.95,73626.65,0.0,-1.0,0.0,0.0]
[1780067616759,53.95,73624.69,0.0,-1.0,0.0,0.0]
[1780067617005,53.95,73624.69,0.0,-1.0,0.0,0.0]
[1780067617766,53.95,73619.88,0.0,-1.0,0.0,0.0]
[1780067618773,53.95,73618.34,0.0,-1.0,0.0,0.0]
[1780067619784,53.95,73621.46,0.0,-1.0,0.0,0.0]
[1780067620642,53.95,73621.46,0.0,-1.0,0.0,0.0]
[1780067620790,53.95,73628.32,0.0,-1.0,0.0,0.0]
[1780067621799,53.95,73635.08,0.0,-1.0,0.0,0.0]
[1780067622806,53.95,73635.74,0.0,-1.0,0.0,0.0]
[1780067623814,53.95,73631.78,0.0,-1.0,0.0,0.0]
[1780067625353,53.95,73631.78,0.0,-1.0,0.0,0.0]
[1780067625520,53.95,73627.14,0.0,-1.0,0.0,0.0]
[1780067625886,53.95,73624.74,0.0,-1.0,0.0,0.0]
[1780067626949,53.95,73627.06,0.0,-1.0,0.0,0.0]
[1780067627853,53.95,73629.53,0.0,-1.0,0.0,0.0]
[1780067628963,53.95,73629.53,0.0,-1.0,0.0,0.0]
[1780067629060,53.95,73633.49,0.0,-1.0,0.0,0.0]
[1780067631712,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780067631723,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780067631822,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780067631772,53.95,73632.66,0.0,-1.0,0.0,0.0]
[1780067631968,53.95,73632.66,0.0,-1.0,0.0,0.0]
[1780067631986,53.95,73633.23,0.0,-1.0,0.0,0.0]
[1780067632888,53.95,73630.82,0.0,-1.0,0.0,0.0]
[1780067633895,53.95,73629.09,0.0,-1.0,0.0,0.0]
[1780067637624,53.95,73628.28,0.0,-1.0,0.0,0.0]
[1780067637688,53.95,73628.28,0.0,-1.0,0.0,0.0]
[1780067637718,53.95,73628.28,0.0,-1.0,0.0,0.0]
[1780067637819,53.95,73623.17,0.0,-1.0,0.0,0.0]
[1780067637923,53.95,73621.39,0.0,-1.0,0.0,0.0]
[1780067638935,53.95,73618.34,0.0,-1.0,0.0,0.0]
[1780067639942,53.95,73605.74,0.0,-1.0,0.0,0.0]
[1780067640949,53.95,73605.73,0.0,-1.0,0.0,0.0]
[1780067645219,53.95,73605.88,0.0,-1.0,0.0,0.0]
[1780067645984,53.95,73600.67,0.0,-1.0,0.0,0.0]
[1780067646991,53.95,73588.91,0.0,-1.0,0.0,0.0]
[1780067647998,53.95,73577.29,0.0,-1.0,0.0,0.0]
[1780067649005,53.95,73565.36,0.0,-1.0,0.0,0.0]
[1780067650012,53.95,73559.11,0.0,-1.0,0.0,0.0]
[1780067651019,53.95,73556.83,0.0,-1.0,0.0,0.0]
[1780067652026,53.95,73558.68,0.0,-1.0,0.0,0.0]
[1780067654040,53.95,73565.78,0.0,-1.0,0.0,0.0]
[1780067655048,53.95,73566.43,0.0,-1.0,0.0,0.0]
[1780067657062,53.95,73567.71,0.0,-1.0,0.0,0.0]
[1780067658069,53.95,73564.5,0.0,-1.0,0.0,0.0]
[1780067660084,53.95,73567.79,0.0,-1.0,0.0,0.0]
[1780067661093,53.95,73569.31,0.0,-1.0,0.0,0.0]
[1780067662098,53.95,73571.54,0.0,-1.0,0.0,0.0]
[1780067664127,53.95,73590.11,0.0,-1.0,0.0,0.0]
[1780067665125,53.95,73603.68,0.0,-1.0,0.0,0.0]
[1780067666132,53.95,73603.11,0.0,-1.0,0.0,0.0]
[1780067667139,53.95,73597.67,0.0,-1.0,0.0,0.0]
[1780067668146,53.95,73591.42,0.0,-1.0,0.0,0.0]
[1780067670162,53.95,73591.14,0.0,-1.0,0.0,0.0]
[1780067671169,53.95,73590.33,0.0,-1.0,0.0,0.0]
[1780067673704,53.95,73589.6,0.0,-1.0,0.0,0.0]
[1780067673719,53.95,73589.6,0.0,-1.0,0.0,0.0]
[1780067673818,53.95,73589.6,0.0,-1.0,0.0,0.0]
[1780067673912,53.95,73588.85,0.0,-1.0,0.0,0.0]
[1780067673970,53.95,73588.85,0.0,-1.0,0.0,0.0]
[1780067675200,53.95,73584.19,0.0,-1.0,0.0,0.0]
[1780067676207,53.95,73577.91,0.0,-1.0,0.0,0.0]
[1780067677214,53.95,73589.31,0.0,-1.0,0.0,0.0]
[1780067678221,53.95,73595.43,0.0,-1.0,0.0,0.0]
[1780067679906,53.95,73595.43,0.0,-1.0,0.0,0.0]
[1780067679912,53.95,73595.43,0.0,-1.0,0.0,0.0]
[1780067679916,53.95,73592.39,0.0,-1.0,0.0,0.0]
[1780067679968,53.95,73592.39,0.0,-1.0,0.0,0.0]
[1780067680235,53.95,73587.35,0.0,-1.0,0.0,0.0]
[1780067681242,53.95,73585.7,0.0,-1.0,0.0,0.0]
[1780067683256,53.95,73583.66,0.0,-1.0,0.0,0.0]
[1780067684503,53.95,73583.66,0.0,-1.0,0.0,0.0]
[1780067684655,53.95,73583.66,0.0,-1.0,0.0,0.0]
[1780067684718,53.95,73583.66,0.0,-1.0,0.0,0.0]
[1780067684766,53.95,73583.43,0.0,-1.0,0.0,0.0]
[1780067685270,53.95,73581.33,0.0,-1.0,0.0,0.0]
[1780067687284,53.95,73578.56,0.0,-1.0,0.0,0.0]
[1780067689298,53.95,73582.1,0.0,-1.0,0.0,0.0]
[1780067690305,53.95,73584.67,0.0,-1.0,0.0,0.0]
[1780067691312,53.95,73593.72,0.0,-1.0,0.0,0.0]
[1780067691979,53.95,73593.72,0.0,-1.0,0.0,0.0]
[1780067692114,53.95,73593.72,0.0,-1.0,0.0,0.0]
[1780067692219,53.95,73593.72,0.0,-1.0,0.0,0.0]
[1780067692319,53.95,73595.23,0.0,-1.0,0.0,0.0]
[1780067694333,53.95,73596.58,0.0,-1.0,0.0,0.0]
[1780067696347,53.95,73595.28,0.0,-1.0,0.0,0.0]
[1780067699213,53.95,73595.12,0.0,-1.0,0.0,0.0]
[1780067699218,53.95,73595.12,0.0,-1.0,0.0,0.0]
[1780067699345,53.95,73595.12,0.0,-1.0,0.0,0.0]
[1780067699469,53.95,73595.12,0.0,-1.0,0.0,0.0]
[1780067699514,53.95,73594.39,0.0,-1.0,0.0,0.0]
[1780067700384,53.95,73591.15,0.0,-1.0,0.0,0.0]
[1780067701389,53.95,73584.45,0.0,-1.0,0.0,0.0]
[1780067702396,53.95,73582.54,0.0,-1.0,0.0,0.0]
[1780067703633,53.95,73582.54,0.0,-1.0,0.0,0.0]
[1780067703708,53.95,73582.54,0.0,-1.0,0.0,0.0]
[1780067703719,53.95,73582.54,0.0,-1.0,0.0,0.0]
[1780067703808,53.95,73584.53,0.0,-1.0,0.0,0.0]
[1780067704411,53.95,73586.23,0.0,-1.0,0.0,0.0]
[1780067706605,53.95,73587.13,0.0,-1.0,0.0,0.0]
[1780067706897,53.95,73587.13,0.0,-1.0,0.0,0.0]
[1780067706908,53.95,73587.13,0.0,-1.0,0.0,0.0]
[1780067706943,53.95,73594.57,0.0,-1.0,0.0,0.0]
[1780067707433,53.95,73600.11,0.0,-1.0,0.0,0.0]
[1780067708440,53.95,73606.22,0.0,-1.0,0.0,0.0]
[1780067709447,53.95,73616.42,0.0,-1.0,0.0,0.0]
[1780067710289,53.95,73616.42,0.0,-1.0,0.0,0.0]
[1780067710454,53.95,73622.32,0.0,-1.0,0.0,0.0]
[1780067711237,53.95,73622.32,0.0,-1.0,0.0,0.0]
[1780067711461,53.95,73625.13,0.0,-1.0,0.0,0.0]
[1780067713507,53.95,73635.55,0.0,-1.0,0.0,0.0]
[1780067714846,53.95,73635.55,0.0,-1.0,0.0,0.0]
[1780067714941,53.95,73641.86,0.0,-1.0,0.0,0.0]
[1780067715505,53.95,73631.48,0.0,-1.0,0.0,0.0]
[1780067716512,53.95,73616.17,0.0,-1.0,0.0,0.0]
[1780067717344,53.95,73616.17,0.0,-1.0,0.0,0.0]
[1780067717519,53.95,73614.14,0.0,-1.0,0.0,0.0]
[1780067718526,53.95,73621.24,0.0,-1.0,0.0,0.0]
[1780067719535,53.95,73623.96,0.0,-1.0,0.0,0.0]
[1780067720542,53.95,73624.24,0.0,-1.0,0.0,0.0]
[1780067721549,53.95,73633.59,0.0,-1.0,0.0,0.0]
[1780067722559,53.95,73632.34,0.0,-1.0,0.0,0.0]
[1780067723566,53.95,73626.82,0.0,-1.0,0.0,0.0]
[1780067724576,53.95,73622.14,0.0,-1.0,0.0,0.0]
[1780067726589,53.95,73628.05,0.0,-1.0,0.0,0.0]
[1780067727922,53.95,73628.05,0.0,-1.0,0.0,0.0]
[1780067727933,53.95,73628.05,0.0,-1.0,0.0,0.0]
[1780067727967,53.95,73628.05,0.0,-1.0,0.0,0.0]
[1780067727954,53.95,73629.18,0.0,-1.0,0.0,0.0]
[1780067728605,53.95,73634.91,0.0,-1.0,0.0,0.0]
[1780067730620,53.95,73634.92,0.0,-1.0,0.0,0.0]
[1780067732634,53.95,73626.49,0.0,-1.0,0.0,0.0]
[1780067733717,53.95,73626.49,0.0,-1.0,0.0,0.0]
[1780067733818,53.95,73626.49,0.0,-1.0,0.0,0.0]
[1780067733881,53.95,73623.4,0.0,-1.0,0.0,0.0]
[1780067734647,53.95,73616.73,0.0,-1.0,0.0,0.0]
[1780067735654,53.95,73615.32,0.0,-1.0,0.0,0.0]
[1780067738933,53.95,73615.66,0.0,-1.0,0.0,0.0]
[1780067739005,53.95,73615.66,0.0,-1.0,0.0,0.0]
[1780067738676,53.95,73613.84,0.0,-1.0,0.0,0.0]
[1780067739302,53.95,73613.84,0.0,-1.0,0.0,0.0]
[1780067739684,53.95,73609.2,0.0,-1.0,0.0,0.0]
[1780067740691,53.95,73614.22,0.0,-1.0,0.0,0.0]
[1780067741739,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780067742604,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780067742723,53.95,73643.71,0.0,-1.0,0.0,0.0]
[1780067743730,53.95,73645.04,0.0,-1.0,0.0,0.0]
[1780067744737,53.95,73639.6,0.0,-1.0,0.0,0.0]
[1780067745092,53.95,73639.6,0.0,-1.0,0.0,0.0]
[1780067745744,53.95,73636.57,0.0,-1.0,0.0,0.0]
[1780067747516,53.95,73636.71,0.0,-1.0,0.0,0.0]
[1780067747572,53.95,73636.71,0.0,-1.0,0.0,0.0]
[1780067747723,53.95,73636.71,0.0,-1.0,0.0,0.0]
[1780067747758,53.95,73637.19,0.0,-1.0,0.0,0.0]
[1780067748765,53.95,73638.71,0.0,-1.0,0.0,0.0]
[1780067749772,53.95,73640.8,0.0,-1.0,0.0,0.0]
[1780067751786,53.95,73639.02,0.0,-1.0,0.0,0.0]
[1780067753273,53.95,73639.13,0.0,-1.0,0.0,0.0]
[1780067753444,53.95,73639.13,0.0,-1.0,0.0,0.0]
[1780067753468,53.95,73639.13,0.0,-1.0,0.0,0.0]
[1780067753800,53.95,73633.0,0.0,-1.0,0.0,0.0]
[1780067754807,53.95,73627.34,0.0,-1.0,0.0,0.0]
[1780067756863,53.95,73628.15,0.0,-1.0,0.0,0.0]
[1780067756871,53.95,73628.15,0.0,-1.0,0.0,0.0]
[1780067756968,53.95,73628.15,0.0,-1.0,0.0,0.0]
[1780067756963,53.95,73623.45,0.0,-1.0,0.0,0.0]
[1780067758847,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780067760861,53.95,73620.58,0.0,-1.0,0.0,0.0]
[1780067761868,53.95,73614.55,0.0,-1.0,0.0,0.0]
[1780067762875,53.95,73610.69,0.0,-1.0,0.0,0.0]
[1780067765373,53.95,73610.23,0.0,-1.0,0.0,0.0]
[1780067765468,53.95,73610.23,0.0,-1.0,0.0,0.0]
[1780067765480,53.95,73610.23,0.0,-1.0,0.0,0.0]
[1780067765721,53.95,73610.23,0.0,-1.0,0.0,0.0]
[1780067765896,53.95,73610.19,0.0,-1.0,0.0,0.0]
[1780067766903,53.95,73607.09,0.0,-1.0,0.0,0.0]
[1780067767910,53.95,73613.87,0.0,-1.0,0.0,0.0]
[1780067768917,53.95,73614.24,0.0,-1.0,0.0,0.0]
[1780067769493,53.95,73614.24,0.0,-1.0,0.0,0.0]
[1780067769610,53.95,73614.24,0.0,-1.0,0.0,0.0]
[1780067769719,53.95,73614.24,0.0,-1.0,0.0,0.0]
[1780067769924,53.95,73612.08,0.0,-1.0,0.0,0.0]
[1780067773952,53.95,73613.08,0.0,-1.0,0.0,0.0]
[1780067776974,53.95,73618.94,0.0,-1.0,0.0,0.0]
[1780067777981,53.95,73618.53,0.0,-1.0,0.0,0.0]
[1780067778722,53.95,73618.53,0.0,-1.0,0.0,0.0]
[1780067778854,53.95,73618.53,0.0,-1.0,0.0,0.0]
[1780067778968,53.95,73618.53,0.0,-1.0,0.0,0.0]
[1780067778988,53.95,73615.34,0.0,-1.0,0.0,0.0]
[1780067782009,53.95,73616.85,0.0,-1.0,0.0,0.0]
[1780067782548,53.95,73616.85,0.0,-1.0,0.0,0.0]
[1780067782631,53.95,73616.85,0.0,-1.0,0.0,0.0]
[1780067782719,53.95,73616.85,0.0,-1.0,0.0,0.0]
[1780067783016,53.95,73611.53,0.0,-1.0,0.0,0.0]
[1780067784028,53.95,73608.22,0.0,-1.0,0.0,0.0]
[1780067785034,53.95,73600.27,0.0,-1.0,0.0,0.0]
[1780067786042,53.95,73589.82,0.0,-1.0,0.0,0.0]
[1780067787056,53.95,73581.55,0.0,-1.0,0.0,0.0]
[1780067787315,53.95,73581.55,0.0,-1.0,0.0,0.0]
[1780067788023,53.95,73581.55,0.0,-1.0,0.0,0.0]
[1780067788062,53.95,73571.69,0.0,-1.0,0.0,0.0]
[1780067789085,53.95,73555.34,0.0,-1.0,0.0,0.0]
[1780067790089,53.95,73542.15,0.0,-1.0,0.0,0.0]
[1780067791013,53.95,73542.15,0.0,-1.0,0.0,0.0]
[1780067791096,53.95,73537.24,0.0,-1.0,0.0,0.0]
[1780067792103,53.95,73534.92,0.0,-1.0,0.0,0.0]
[1780067793114,53.95,73531.54,0.0,-1.0,0.0,0.0]
[1780067794388,53.95,73522.25,0.0,-1.0,0.0,0.0]
[1780067795154,53.95,73520.12,0.0,-1.0,0.0,0.0]
[1780067796135,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780067797726,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780067797926,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780067798016,53.95,73512.21,0.0,-1.0,0.0,0.0]
[1780067798150,53.95,73506.66,0.0,-1.0,0.0,0.0]
[1780067800237,53.95,73506.31,0.0,-1.0,0.0,0.0]
[1780067800357,53.95,73506.31,0.0,-1.0,0.0,0.0]
[1780067800458,53.95,73498.95,0.0,-1.0,0.0,0.0]
[1780067801171,53.95,73497.17,0.0,-1.0,0.0,0.0]
[1780067802178,53.95,73499.18,0.0,-1.0,0.0,0.0]
[1780067803185,53.95,73490.84,0.0,-1.0,0.0,0.0]
[1780067804216,53.95,73477.68,0.0,-1.0,0.0,0.0]
[1780067806019,53.95,73477.68,0.0,-1.0,0.0,0.0]
[1780067806033,53.95,73485.84,0.0,-1.0,0.0,0.0]
[1780067806209,53.95,73498.47,0.0,-1.0,0.0,0.0]
[1780067808021,53.95,73498.47,0.0,-1.0,0.0,0.0]
[1780067808078,53.95,73498.39,0.0,-1.0,0.0,0.0]
[1780067808371,53.95,73498.39,0.0,-1.0,0.0,0.0]
[1780067808434,53.95,73495.49,0.0,-1.0,0.0,0.0]
[1780067809230,53.95,73491.31,0.0,-1.0,0.0,0.0]
[1780067810651,53.95,73491.31,0.0,-1.0,0.0,0.0]
[1780067810720,53.95,73491.31,0.0,-1.0,0.0,0.0]
[1780067810807,53.95,73491.31,0.0,-1.0,0.0,0.0]
[1780067810881,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780067811244,53.95,73482.88,0.0,-1.0,0.0,0.0]
[1780067812251,53.95,73488.6,0.0,-1.0,0.0,0.0]
[1780067813260,53.95,73490.93,0.0,-1.0,0.0,0.0]
[1780067814219,53.95,73490.93,0.0,-1.0,0.0,0.0]
[1780067814480,53.95,73490.93,0.0,-1.0,0.0,0.0]
[1780067814581,53.95,73490.54,0.0,-1.0,0.0,0.0]
[1780067816225,53.95,73489.76,0.0,-1.0,0.0,0.0]
[1780067816486,53.95,73489.76,0.0,-1.0,0.0,0.0]
[1780067816548,53.95,73484.94,0.0,-1.0,0.0,0.0]
[1780067818301,53.95,73488.82,0.0,-1.0,0.0,0.0]
[1780067820230,53.95,73488.63,0.0,-1.0,0.0,0.0]
[1780067820238,53.95,73488.63,0.0,-1.0,0.0,0.0]
[1780067820316,53.95,73486.7,0.0,-1.0,0.0,0.0]
[1780067822331,53.95,73487.79,0.0,-1.0,0.0,0.0]
[1780067823338,53.95,73481.23,0.0,-1.0,0.0,0.0]
[1780067824220,53.95,73481.23,0.0,-1.0,0.0,0.0]
[1780067824342,53.95,73481.23,0.0,-1.0,0.0,0.0]
[1780067824347,53.95,73480.83,0.0,-1.0,0.0,0.0]
[1780067825354,53.95,73482.48,0.0,-1.0,0.0,0.0]
[1780067826224,53.95,73482.48,0.0,-1.0,0.0,0.0]
[1780067826243,53.95,73482.48,0.0,-1.0,0.0,0.0]
[1780067826361,53.95,73484.39,0.0,-1.0,0.0,0.0]
[1780067827369,53.95,73503.25,0.0,-1.0,0.0,0.0]
[1780067828376,53.95,73510.2,0.0,-1.0,0.0,0.0]
[1780067829384,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780067830558,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780067830677,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780067830762,53.95,73510.3,0.0,-1.0,0.0,0.0]
[1780067831397,53.95,73513.7,0.0,-1.0,0.0,0.0]
[1780067832730,53.95,73513.7,0.0,-1.0,0.0,0.0]
[1780067832878,53.95,73513.7,0.0,-1.0,0.0,0.0]
[1780067832927,53.95,73515.96,0.0,-1.0,0.0,0.0]
[1780067833412,53.95,73514.19,0.0,-1.0,0.0,0.0]
[1780067834418,53.95,73512.27,0.0,-1.0,0.0,0.0]
[1780067835600,53.95,73512.27,0.0,-1.0,0.0,0.0]
[1780067835713,53.95,73512.27,0.0,-1.0,0.0,0.0]
[1780067835718,53.95,73512.27,0.0,-1.0,0.0,0.0]
[1780067835781,53.95,73512.27,0.0,-1.0,0.0,0.0]
[1780067835804,53.95,73512.4,0.0,-1.0,0.0,0.0]
[1780067836432,53.95,73509.67,0.0,-1.0,0.0,0.0]
[1780067839059,53.95,73509.35,0.0,-1.0,0.0,0.0]
[1780067839100,53.95,73510.91,0.0,-1.0,0.0,0.0]
[1780067839453,53.95,73506.1,0.0,-1.0,0.0,0.0]
[1780067840263,53.95,73506.1,0.0,-1.0,0.0,0.0]
[1780067840425,53.95,73506.1,0.0,-1.0,0.0,0.0]
[1780067840460,53.95,73504.36,0.0,-1.0,0.0,0.0]
[1780067842796,53.95,73504.99,0.0,-1.0,0.0,0.0]
[1780067842885,53.95,73504.99,0.0,-1.0,0.0,0.0]
[1780067842893,53.95,73504.99,0.0,-1.0,0.0,0.0]
[1780067843079,53.95,73504.99,0.0,-1.0,0.0,0.0]
[1780067843123,53.95,73505.58,0.0,-1.0,0.0,0.0]
[1780067843481,53.95,73504.57,0.0,-1.0,0.0,0.0]
[1780067844970,53.95,73504.57,0.0,-1.0,0.0,0.0]
[1780067844988,53.95,73504.57,0.0,-1.0,0.0,0.0]
[1780067845018,53.95,73504.57,0.0,-1.0,0.0,0.0]
[1780067845110,53.95,73498.36,0.0,-1.0,0.0,0.0]
[1780067845219,53.95,73498.36,0.0,-1.0,0.0,0.0]
[1780067845465,53.95,73498.36,0.0,-1.0,0.0,0.0]
[1780067846064,53.95,73495.65,0.0,-1.0,0.0,0.0]
[1780067846502,53.95,73494.42,0.0,-1.0,0.0,0.0]
[1780067847850,53.95,73494.42,0.0,-1.0,0.0,0.0]
[1780067847965,53.95,73494.42,0.0,-1.0,0.0,0.0]
[1780067848218,53.95,73494.61,0.0,-1.0,0.0,0.0]
[1780067848516,53.95,73493.21,0.0,-1.0,0.0,0.0]
[1780067849523,53.95,73492.13,0.0,-1.0,0.0,0.0]
[1780067851543,53.95,73492.27,0.0,-1.0,0.0,0.0]
[1780067852551,53.95,73489.55,0.0,-1.0,0.0,0.0]
[1780067856133,53.95,73486.11,0.0,-1.0,0.0,0.0]
[1780067856579,53.95,73483.82,0.0,-1.0,0.0,0.0]
[1780067858593,53.95,73481.18,0.0,-1.0,0.0,0.0]
[1780067859600,53.95,73482.0,0.0,-1.0,0.0,0.0]
[1780067860607,53.95,73480.87,0.0,-1.0,0.0,0.0]
[1780067862119,53.95,73480.87,0.0,-1.0,0.0,0.0]
[1780067862168,53.95,73480.87,0.0,-1.0,0.0,0.0]
[1780067862137,53.95,73480.06,0.0,-1.0,0.0,0.0]
[1780067862219,53.95,73480.06,0.0,-1.0,0.0,0.0]
[1780067863629,53.95,73479.42,0.0,-1.0,0.0,0.0]
[1780067864636,53.95,73477.33,0.0,-1.0,0.0,0.0]
[1780067865643,53.95,73482.83,0.0,-1.0,0.0,0.0]
[1780067866654,53.95,73483.4,0.0,-1.0,0.0,0.0]
[1780067867661,53.95,73485.01,0.0,-1.0,0.0,0.0]
[1780067868668,53.95,73484.38,0.0,-1.0,0.0,0.0]
[1780067869804,53.95,73484.38,0.0,-1.0,0.0,0.0]
[1780067869872,53.95,73484.38,0.0,-1.0,0.0,0.0]
[1780067869970,53.95,73484.38,0.0,-1.0,0.0,0.0]
[1780067873704,53.95,73485.04,0.0,-1.0,0.0,0.0]
[1780067875718,53.95,73484.0,0.0,-1.0,0.0,0.0]
[1780067876725,53.95,73484.88,0.0,-1.0,0.0,0.0]
[1780067878033,53.95,73484.88,0.0,-1.0,0.0,0.0]
[1780067878167,53.95,73484.88,0.0,-1.0,0.0,0.0]
[1780067878220,53.95,73485.13,0.0,-1.0,0.0,0.0]
[1780067878740,53.95,73483.1,0.0,-1.0,0.0,0.0]
[1780067879747,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780067881556,53.95,73480.51,0.0,-1.0,0.0,0.0]
[1780067881774,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780067882782,53.95,73436.88,0.0,-1.0,0.0,0.0]
[1780067883904,53.95,73436.88,0.0,-1.0,0.0,0.0]
[1780067883960,53.95,73430.79,0.0,-1.0,0.0,0.0]
[1780067885221,53.95,73430.79,0.0,-1.0,0.0,0.0]
[1780067885803,53.95,73427.65,0.0,-1.0,0.0,0.0]
[1780067888012,53.95,73428.62,0.0,-1.0,0.0,0.0]
[1780067888221,53.95,73428.62,0.0,-1.0,0.0,0.0]
[1780067888085,53.95,73426.3,0.0,-1.0,0.0,0.0]
[1780067888824,53.95,73422.2,0.0,-1.0,0.0,0.0]
[1780067890838,53.95,73426.23,0.0,-1.0,0.0,0.0]
[1780067891845,53.95,73430.26,0.0,-1.0,0.0,0.0]
[1780067892852,53.95,73432.29,0.0,-1.0,0.0,0.0]
[1780067893859,53.95,73437.57,0.0,-1.0,0.0,0.0]
[1780067894866,53.95,73439.76,0.0,-1.0,0.0,0.0]
[1780067895873,53.95,73434.31,0.0,-1.0,0.0,0.0]
[1780067897887,53.95,73438.06,0.0,-1.0,0.0,0.0]
[1780067898895,53.95,73436.73,0.0,-1.0,0.0,0.0]
[1780067899901,53.95,73434.49,0.0,-1.0,0.0,0.0]
[1780067900908,53.95,73429.62,0.0,-1.0,0.0,0.0]
[1780067901915,53.95,73427.36,0.0,-1.0,0.0,0.0]
[1780067905942,53.95,73435.74,0.0,-1.0,0.0,0.0]
[1780067906950,53.95,73440.42,0.0,-1.0,0.0,0.0]
[1780067907957,53.95,73442.15,0.0,-1.0,0.0,0.0]
[1780067910211,53.95,73442.51,0.0,-1.0,0.0,0.0]
[1780067910492,53.95,73442.66,0.0,-1.0,0.0,0.0]
[1780067910719,53.95,73442.66,0.0,-1.0,0.0,0.0]
[1780067910978,53.95,73449.73,0.0,-1.0,0.0,0.0]
[1780067911985,53.95,73461.4,0.0,-1.0,0.0,0.0]
[1780067912993,53.95,73464.21,0.0,-1.0,0.0,0.0]
[1780067914000,53.95,73464.99,0.0,-1.0,0.0,0.0]
[1780067915010,53.95,73463.34,0.0,-1.0,0.0,0.0]
[1780067916019,53.95,73465.06,0.0,-1.0,0.0,0.0]
[1780067921199,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780067921221,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780067921308,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780067921468,53.95,73464.14,0.0,-1.0,0.0,0.0]
[1780067922057,53.95,73462.23,0.0,-1.0,0.0,0.0]
[1780067924071,53.95,73459.98,0.0,-1.0,0.0,0.0]
[1780067925078,53.95,73457.25,0.0,-1.0,0.0,0.0]
[1780067927092,53.95,73454.9,0.0,-1.0,0.0,0.0]
[1780067928136,53.95,73454.9,0.0,-1.0,0.0,0.0]
[1780067928219,53.95,73454.9,0.0,-1.0,0.0,0.0]
[1780067928264,53.95,73454.9,0.0,-1.0,0.0,0.0]
[1780067928237,53.95,73452.86,0.0,-1.0,0.0,0.0]
[1780067928468,53.95,73452.86,0.0,-1.0,0.0,0.0]
[1780067929106,53.95,73455.8,0.0,-1.0,0.0,0.0]
[1780067930113,53.95,73460.48,0.0,-1.0,0.0,0.0]
[1780067932127,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780067933023,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780067933158,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780067933222,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780067933293,53.95,73460.37,0.0,-1.0,0.0,0.0]
[1780067937167,53.95,73458.6,0.0,-1.0,0.0,0.0]
[1780067938174,53.95,73455.79,0.0,-1.0,0.0,0.0]
[1780067938900,53.95,73455.79,0.0,-1.0,0.0,0.0]
[1780067938970,53.95,73455.79,0.0,-1.0,0.0,0.0]
[1780067938981,53.95,73455.79,0.0,-1.0,0.0,0.0]
[1780067939218,53.95,73455.79,0.0,-1.0,0.0,0.0]
[1780067939258,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780067941198,53.95,73455.92,0.0,-1.0,0.0,0.0]
[1780067942205,53.95,73457.64,0.0,-1.0,0.0,0.0]
[1780067943212,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780067943522,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780067943582,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780067943719,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780067946304,53.95,73458.9,0.0,-1.0,0.0,0.0]
[1780067946237,53.95,73456.71,0.0,-1.0,0.0,0.0]
[1780067946440,53.95,73456.71,0.0,-1.0,0.0,0.0]
[1780067946469,53.95,73456.71,0.0,-1.0,0.0,0.0]
[1780067947244,53.95,73457.11,0.0,-1.0,0.0,0.0]
[1780067952279,53.95,73456.36,0.0,-1.0,0.0,0.0]
[1780067952475,53.95,73456.36,0.0,-1.0,0.0,0.0]
[1780067952594,53.95,73456.36,0.0,-1.0,0.0,0.0]
[1780067952718,53.95,73456.36,0.0,-1.0,0.0,0.0]
[1780067954360,53.95,73457.2,0.0,-1.0,0.0,0.0]
[1780067954423,53.95,73457.2,0.0,-1.0,0.0,0.0]
[1780067954469,53.95,73457.2,0.0,-1.0,0.0,0.0]
[1780067955300,53.95,73459.45,0.0,-1.0,0.0,0.0]
[1780067956307,53.95,73457.4,0.0,-1.0,0.0,0.0]
[1780067957314,53.95,73456.06,0.0,-1.0,0.0,0.0]
[1780067957578,53.95,73456.06,0.0,-1.0,0.0,0.0]
[1780067957666,53.95,73456.06,0.0,-1.0,0.0,0.0]
[1780067957721,53.95,73456.06,0.0,-1.0,0.0,0.0]
[1780067959328,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780067961348,53.95,73460.13,0.0,-1.0,0.0,0.0]
[1780067962354,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780067963614,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780067963719,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780067963745,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780067963968,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780067964081,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780067964173,53.95,73467.85,0.0,-1.0,0.0,0.0]
[1780067965264,53.95,73467.85,0.0,-1.0,0.0,0.0]
[1780067965350,53.95,73467.85,0.0,-1.0,0.0,0.0]
[1780067965351,53.95,73468.33,0.0,-1.0,0.0,0.0]
[1780067965469,53.95,73468.33,0.0,-1.0,0.0,0.0]
[1780067967229,53.95,73468.66,0.0,-1.0,0.0,0.0]
[1780067967424,53.95,73467.61,0.0,-1.0,0.0,0.0]
[1780067967524,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780067971220,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780067971319,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780067971322,53.95,73471.13,0.0,-1.0,0.0,0.0]
[1780067971418,53.95,73473.7,0.0,-1.0,0.0,0.0]
[1780067972425,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780067973432,53.95,73486.03,0.0,-1.0,0.0,0.0]
[1780067975449,53.95,73464.19,0.0,-1.0,0.0,0.0]
[1780067976454,53.95,73465.76,0.0,-1.0,0.0,0.0]
[1780067977461,53.95,73469.57,0.0,-1.0,0.0,0.0]
[1780067978675,53.95,73480.26,0.0,-1.0,0.0,0.0]
[1780067979475,53.95,73484.22,0.0,-1.0,0.0,0.0]
[1780067981489,53.95,73486.35,0.0,-1.0,0.0,0.0]
[1780067982794,53.95,73486.35,0.0,-1.0,0.0,0.0]
[1780067982969,53.95,73486.35,0.0,-1.0,0.0,0.0]
[1780067982980,53.95,73486.35,0.0,-1.0,0.0,0.0]
[1780067983219,53.95,73486.35,0.0,-1.0,0.0,0.0]
[1780067983320,53.95,73490.13,0.0,-1.0,0.0,0.0]
[1780067985517,53.95,73495.15,0.0,-1.0,0.0,0.0]
[1780067986524,53.95,73498.95,0.0,-1.0,0.0,0.0]
[1780067987531,53.95,73501.78,0.0,-1.0,0.0,0.0]
[1780067988538,53.95,73500.17,0.0,-1.0,0.0,0.0]
[1780067990552,53.95,73491.07,0.0,-1.0,0.0,0.0]
[1780067992281,53.95,73491.07,0.0,-1.0,0.0,0.0]
[1780067991564,53.95,73486.55,0.0,-1.0,0.0,0.0]
[1780067992603,53.95,73500.87,0.0,-1.0,0.0,0.0]
[1780067993583,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780067994630,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780067994732,53.95,73531.46,0.0,-1.0,0.0,0.0]
[1780067996051,53.95,73531.46,0.0,-1.0,0.0,0.0]
[1780067996105,53.95,73532.41,0.0,-1.0,0.0,0.0]
[1780067997336,53.95,73532.41,0.0,-1.0,0.0,0.0]
[1780067997469,53.95,73532.98,0.0,-1.0,0.0,0.0]
[1780067998495,53.95,73532.67,0.0,-1.0,0.0,0.0]
[1780067998720,53.95,73532.67,0.0,-1.0,0.0,0.0]
[1780067998796,53.95,73533.15,0.0,-1.0,0.0,0.0]
[1780068000222,53.95,73533.15,0.0,-1.0,0.0,0.0]
[1780068000375,53.95,73533.15,0.0,-1.0,0.0,0.0]
[1780068000645,53.95,73528.61,0.0,-1.0,0.0,0.0]
[1780068002224,53.95,73528.61,0.0,-1.0,0.0,0.0]
[1780068002272,53.95,73528.61,0.0,-1.0,0.0,0.0]
[1780068003861,53.95,73519.27,0.0,-1.0,0.0,0.0]
[1780068004720,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780068006231,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780068006325,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780068006336,53.95,73512.32,0.0,-1.0,0.0,0.0]
[1780068006714,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780068008220,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780068008367,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780068008263,53.95,73510.73,0.0,-1.0,0.0,0.0]
[1780068010221,53.95,73511.8,0.0,-1.0,0.0,0.0]
[1780068010315,53.95,73511.8,0.0,-1.0,0.0,0.0]
[1780068010322,53.95,73509.45,0.0,-1.0,0.0,0.0]
[1780068010777,53.95,73509.45,0.0,-1.0,0.0,0.0]
[1780068011749,53.95,73507.11,0.0,-1.0,0.0,0.0]
[1780068012755,53.95,73505.31,0.0,-1.0,0.0,0.0]
[1780068014218,53.95,73505.31,0.0,-1.0,0.0,0.0]
[1780068014302,53.95,73505.31,0.0,-1.0,0.0,0.0]
[1780068014395,53.95,73502.95,0.0,-1.0,0.0,0.0]
[1780068016785,53.95,73499.27,0.0,-1.0,0.0,0.0]
[1780068018220,53.95,73499.27,0.0,-1.0,0.0,0.0]
[1780068018403,53.95,73499.27,0.0,-1.0,0.0,0.0]
[1780068022382,53.95,73500.31,0.0,-1.0,0.0,0.0]
[1780068022459,53.95,73477.38,0.0,-1.0,0.0,0.0]
[1780068022840,53.95,73465.94,0.0,-1.0,0.0,0.0]
[1780068023840,53.95,73467.47,0.0,-1.0,0.0,0.0]
[1780068025304,53.95,73467.47,0.0,-1.0,0.0,0.0]
[1780068025433,53.95,73467.47,0.0,-1.0,0.0,0.0]
[1780068025467,53.95,73463.46,0.0,-1.0,0.0,0.0]
[1780068027471,53.95,73463.4,0.0,-1.0,0.0,0.0]
[1780068026861,53.95,73456.71,0.0,-1.0,0.0,0.0]
[1780068027583,53.95,73456.71,0.0,-1.0,0.0,0.0]
[1780068027868,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780068029469,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780068028876,53.95,73449.4,0.0,-1.0,0.0,0.0]
[1780068029634,53.95,73449.4,0.0,-1.0,0.0,0.0]
[1780068029884,53.95,73446.09,0.0,-1.0,0.0,0.0]
[1780068031470,53.95,73446.09,0.0,-1.0,0.0,0.0]
[1780068031482,53.95,73440.51,0.0,-1.0,0.0,0.0]
[1780068031597,53.95,73440.51,0.0,-1.0,0.0,0.0]
[1780068031898,53.95,73437.53,0.0,-1.0,0.0,0.0]
[1780068032905,53.95,73439.29,0.0,-1.0,0.0,0.0]
[1780068035483,53.95,73439.7,0.0,-1.0,0.0,0.0]
[1780068035650,53.95,73439.0,0.0,-1.0,0.0,0.0]
[1780068037940,53.95,73442.74,0.0,-1.0,0.0,0.0]
[1780068039470,53.95,73442.74,0.0,-1.0,0.0,0.0]
[1780068038947,53.95,73446.58,0.0,-1.0,0.0,0.0]
[1780068039567,53.95,73446.58,0.0,-1.0,0.0,0.0]
[1780068039954,53.95,73457.8,0.0,-1.0,0.0,0.0]
[1780068040961,53.95,73459.82,0.0,-1.0,0.0,0.0]
[1780068043002,53.95,73459.78,0.0,-1.0,0.0,0.0]
[1780068043073,53.95,73459.78,0.0,-1.0,0.0,0.0]
[1780068043218,53.95,73459.78,0.0,-1.0,0.0,0.0]
[1780068043320,53.95,73462.06,0.0,-1.0,0.0,0.0]
[1780068043982,53.95,73464.74,0.0,-1.0,0.0,0.0]
[1780068044989,53.95,73466.21,0.0,-1.0,0.0,0.0]
[1780068045996,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780068047003,53.95,73456.24,0.0,-1.0,0.0,0.0]
[1780068048019,53.95,73454.56,0.0,-1.0,0.0,0.0]
[1780068048585,53.95,73454.56,0.0,-1.0,0.0,0.0]
[1780068048685,53.95,73454.56,0.0,-1.0,0.0,0.0]
[1780068048719,53.95,73454.56,0.0,-1.0,0.0,0.0]
[1780068049020,53.95,73452.45,0.0,-1.0,0.0,0.0]
[1780068052041,53.95,73447.19,0.0,-1.0,0.0,0.0]
[1780068052905,53.95,73447.19,0.0,-1.0,0.0,0.0]
[1780068052920,53.95,73447.19,0.0,-1.0,0.0,0.0]
[1780068052968,53.95,73447.19,0.0,-1.0,0.0,0.0]
[1780068053048,53.95,73444.94,0.0,-1.0,0.0,0.0]
[1780068054055,53.95,73441.11,0.0,-1.0,0.0,0.0]
[1780068055062,53.95,73437.51,0.0,-1.0,0.0,0.0]
[1780068056141,53.95,73437.51,0.0,-1.0,0.0,0.0]
[1780068056307,53.95,73437.51,0.0,-1.0,0.0,0.0]
[1780068056468,53.95,73437.51,0.0,-1.0,0.0,0.0]
[1780068056482,53.95,73437.51,0.0,-1.0,0.0,0.0]
[1780068057076,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780068059469,53.95,73434.12,0.0,-1.0,0.0,0.0]
[1780068059807,53.95,73434.37,0.0,-1.0,0.0,0.0]
[1780068060097,53.95,73432.98,0.0,-1.0,0.0,0.0]
[1780068061470,53.95,73432.98,0.0,-1.0,0.0,0.0]
[1780068061120,53.95,73430.11,0.0,-1.0,0.0,0.0]
[1780068061682,53.95,73430.11,0.0,-1.0,0.0,0.0]
[1780068062127,53.95,73424.35,0.0,-1.0,0.0,0.0]
[1780068065348,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780068065469,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780068065479,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780068067168,53.95,73429.95,0.0,-1.0,0.0,0.0]
[1780068068175,53.95,73435.01,0.0,-1.0,0.0,0.0]
[1780068069469,53.95,73435.01,0.0,-1.0,0.0,0.0]
[1780068069665,53.95,73435.4,0.0,-1.0,0.0,0.0]
[1780068070189,53.95,73433.75,0.0,-1.0,0.0,0.0]
[1780068071469,53.95,73433.75,0.0,-1.0,0.0,0.0]
[1780068071487,53.95,73433.75,0.0,-1.0,0.0,0.0]
[1780068072503,53.95,73433.64,0.0,-1.0,0.0,0.0]
[1780068072605,53.95,73433.8,0.0,-1.0,0.0,0.0]
[1780068072718,53.95,73433.8,0.0,-1.0,0.0,0.0]
[1780068073470,53.95,73433.8,0.0,-1.0,0.0,0.0]
[1780068073210,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780068073627,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780068077472,53.95,73433.95,0.0,-1.0,0.0,0.0]
[1780068077238,53.95,73436.98,0.0,-1.0,0.0,0.0]
[1780068077706,53.95,73436.98,0.0,-1.0,0.0,0.0]
[1780068078245,53.95,73441.12,0.0,-1.0,0.0,0.0]
[1780068079469,53.95,73441.12,0.0,-1.0,0.0,0.0]
[1780068079479,53.95,73441.12,0.0,-1.0,0.0,0.0]
[1780068079252,53.95,73443.9,0.0,-1.0,0.0,0.0]
[1780068081266,53.95,73444.52,0.0,-1.0,0.0,0.0]
[1780068082927,53.95,73445.65,0.0,-1.0,0.0,0.0]
[1780068082969,53.95,73445.65,0.0,-1.0,0.0,0.0]
[1780068082992,53.95,73445.65,0.0,-1.0,0.0,0.0]
[1780068083218,53.95,73445.65,0.0,-1.0,0.0,0.0]
[1780068083479,53.95,73445.65,0.0,-1.0,0.0,0.0]
[1780068083280,53.95,73446.03,0.0,-1.0,0.0,0.0]
[1780068083617,53.95,73446.03,0.0,-1.0,0.0,0.0]
[1780068085294,53.95,73447.6,0.0,-1.0,0.0,0.0]
[1780068087469,53.95,73447.17,0.0,-1.0,0.0,0.0]
[1780068087308,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780068087576,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780068090899,53.95,73451.64,0.0,-1.0,0.0,0.0]
[1780068090970,53.95,73451.64,0.0,-1.0,0.0,0.0]
[1780068091020,53.95,73451.64,0.0,-1.0,0.0,0.0]
[1780068091218,53.95,73451.64,0.0,-1.0,0.0,0.0]
[1780068091470,53.95,73451.64,0.0,-1.0,0.0,0.0]
[1780068091479,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780068091639,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780068092129,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780068092218,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780068092225,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780068092343,53.95,73456.22,0.0,-1.0,0.0,0.0]
[1780068095127,53.95,73455.49,0.0,-1.0,0.0,0.0]
[1780068095509,53.95,73455.49,0.0,-1.0,0.0,0.0]
[1780068095524,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780068096372,53.95,73477.46,0.0,-1.0,0.0,0.0]
[1780068097379,53.95,73488.08,0.0,-1.0,0.0,0.0]
[1780068098386,53.95,73482.77,0.0,-1.0,0.0,0.0]
[1780068099393,53.95,73479.8,0.0,-1.0,0.0,0.0]
[1780068101407,53.95,73479.71,0.0,-1.0,0.0,0.0]
[1780068105011,53.95,73479.52,0.0,-1.0,0.0,0.0]
[1780068105154,53.95,73479.52,0.0,-1.0,0.0,0.0]
[1780068105222,53.95,73479.52,0.0,-1.0,0.0,0.0]
[1780068105435,53.95,73479.27,0.0,-1.0,0.0,0.0]
[1780068106442,53.95,73481.53,0.0,-1.0,0.0,0.0]
[1780068107449,53.95,73485.29,0.0,-1.0,0.0,0.0]
[1780068108462,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780068109465,53.95,73480.65,0.0,-1.0,0.0,0.0]
[1780068110472,53.95,73471.21,0.0,-1.0,0.0,0.0]
[1780068111479,53.95,73466.08,0.0,-1.0,0.0,0.0]
[1780068113470,53.95,73466.23,0.0,-1.0,0.0,0.0]
[1780068113493,53.95,73463.93,0.0,-1.0,0.0,0.0]
[1780068113597,53.95,73463.93,0.0,-1.0,0.0,0.0]
[1780068114947,53.95,73463.31,0.0,-1.0,0.0,0.0]
[1780068114970,53.95,73463.31,0.0,-1.0,0.0,0.0]
[1780068114986,53.95,73463.31,0.0,-1.0,0.0,0.0]
[1780068115218,53.95,73463.31,0.0,-1.0,0.0,0.0]
[1780068115507,53.95,73463.7,0.0,-1.0,0.0,0.0]
[1780068118528,53.95,73467.06,0.0,-1.0,0.0,0.0]
[1780068119535,53.95,73469.62,0.0,-1.0,0.0,0.0]
[1780068124434,53.95,73470.02,0.0,-1.0,0.0,0.0]
[1780068124470,53.95,73470.02,0.0,-1.0,0.0,0.0]
[1780068124566,53.95,73470.02,0.0,-1.0,0.0,0.0]
[1780068124570,53.95,73470.55,0.0,-1.0,0.0,0.0]
[1780068124718,53.95,73470.55,0.0,-1.0,0.0,0.0]
[1780068129605,53.95,73468.91,0.0,-1.0,0.0,0.0]
[1780068133089,53.95,73469.1,0.0,-1.0,0.0,0.0]
[1780068133181,53.95,73452.23,0.0,-1.0,0.0,0.0]
[1780068133633,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780068134640,53.95,73442.93,0.0,-1.0,0.0,0.0]
[1780068136033,53.95,73442.93,0.0,-1.0,0.0,0.0]
[1780068136176,53.95,73442.93,0.0,-1.0,0.0,0.0]
[1780068138668,53.95,73437.32,0.0,-1.0,0.0,0.0]
[1780068139674,53.95,73431.13,0.0,-1.0,0.0,0.0]
[1780068140682,53.95,73430.82,0.0,-1.0,0.0,0.0]
[1780068141689,53.95,73433.84,0.0,-1.0,0.0,0.0]
[1780068142696,53.95,73437.66,0.0,-1.0,0.0,0.0]
[1780068146464,53.95,73438.79,0.0,-1.0,0.0,0.0]
[1780068146470,53.95,73438.79,0.0,-1.0,0.0,0.0]
[1780068146565,53.95,73438.36,0.0,-1.0,0.0,0.0]
[1780068146667,53.95,73438.36,0.0,-1.0,0.0,0.0]
[1780068146718,53.95,73438.36,0.0,-1.0,0.0,0.0]
[1780068148738,53.95,73437.93,0.0,-1.0,0.0,0.0]
[1780068151759,53.95,73447.25,0.0,-1.0,0.0,0.0]
[1780068152766,53.95,73451.56,0.0,-1.0,0.0,0.0]
[1780068153773,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780068154783,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780068155789,53.95,73460.5,0.0,-1.0,0.0,0.0]
[1780068157795,53.95,73461.27,0.0,-1.0,0.0,0.0]
[1780068157889,53.95,73461.27,0.0,-1.0,0.0,0.0]
[1780068157968,53.95,73461.27,0.0,-1.0,0.0,0.0]
[1780068157975,53.95,73461.82,0.0,-1.0,0.0,0.0]
[1780068161850,53.95,73474.66,0.0,-1.0,0.0,0.0]
[1780068162841,53.95,73484.81,0.0,-1.0,0.0,0.0]
[1780068163848,53.95,73486.16,0.0,-1.0,0.0,0.0]
[1780068165862,53.95,73485.02,0.0,-1.0,0.0,0.0]
[1780068166869,53.95,73477.28,0.0,-1.0,0.0,0.0]
[1780068167876,53.95,73473.48,0.0,-1.0,0.0,0.0]
[1780068168884,53.95,73474.92,0.0,-1.0,0.0,0.0]
[1780068169891,53.95,73478.3,0.0,-1.0,0.0,0.0]
[1780068172392,53.95,73479.35,0.0,-1.0,0.0,0.0]
[1780068172469,53.95,73479.35,0.0,-1.0,0.0,0.0]
[1780068172531,53.95,73479.35,0.0,-1.0,0.0,0.0]
[1780068172570,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780068172719,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780068174925,53.95,73475.37,0.0,-1.0,0.0,0.0]
[1780068176939,53.95,73474.14,0.0,-1.0,0.0,0.0]
[1780068179960,53.95,73471.35,0.0,-1.0,0.0,0.0]
[1780068180967,53.95,73469.22,0.0,-1.0,0.0,0.0]
[1780068181973,53.95,73466.98,0.0,-1.0,0.0,0.0]
[1780068183506,53.95,73466.98,0.0,-1.0,0.0,0.0]
[1780068183518,53.95,73466.98,0.0,-1.0,0.0,0.0]
[1780068183609,53.95,73465.71,0.0,-1.0,0.0,0.0]
[1780068183732,53.95,73465.71,0.0,-1.0,0.0,0.0]
[1780068183988,53.95,73463.61,0.0,-1.0,0.0,0.0]
[1780068190033,53.95,73459.42,0.0,-1.0,0.0,0.0]
[1780068191039,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780068192047,53.95,73450.29,0.0,-1.0,0.0,0.0]
[1780068193055,53.95,73453.64,0.0,-1.0,0.0,0.0]
[1780068194904,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780068194969,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780068195013,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780068195219,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780068195480,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780068200104,53.95,73446.8,0.0,-1.0,0.0,0.0]
[1780068201111,53.95,73439.29,0.0,-1.0,0.0,0.0]
[1780068202118,53.95,73439.26,0.0,-1.0,0.0,0.0]
[1780068204312,53.95,73439.7,0.0,-1.0,0.0,0.0]
[1780068204438,53.95,73439.7,0.0,-1.0,0.0,0.0]
[1780068204469,53.95,73439.7,0.0,-1.0,0.0,0.0]
[1780068204524,53.95,73439.75,0.0,-1.0,0.0,0.0]
[1780068206146,53.95,73437.58,0.0,-1.0,0.0,0.0]
[1780068208160,53.95,73443.31,0.0,-1.0,0.0,0.0]
[1780068209167,53.95,73446.34,0.0,-1.0,0.0,0.0]
[1780068210475,53.95,73446.34,0.0,-1.0,0.0,0.0]
[1780068210611,53.95,73446.34,0.0,-1.0,0.0,0.0]
[1780068210624,53.95,73448.37,0.0,-1.0,0.0,0.0]
[1780068210732,53.95,73448.37,0.0,-1.0,0.0,0.0]
[1780068211181,53.95,73448.87,0.0,-1.0,0.0,0.0]
[1780068213195,53.95,73450.02,0.0,-1.0,0.0,0.0]
[1780068214202,53.95,73451.35,0.0,-1.0,0.0,0.0]
[1780068215457,53.95,73451.35,0.0,-1.0,0.0,0.0]
[1780068215468,53.95,73451.35,0.0,-1.0,0.0,0.0]
[1780068215541,53.95,73451.35,0.0,-1.0,0.0,0.0]
[1780068215634,53.95,73450.31,0.0,-1.0,0.0,0.0]
[1780068215719,53.95,73450.31,0.0,-1.0,0.0,0.0]
[1780068219237,53.95,73452.08,0.0,-1.0,0.0,0.0]
[1780068220244,53.95,73446.6,0.0,-1.0,0.0,0.0]
[1780068221255,53.95,73436.21,0.0,-1.0,0.0,0.0]
[1780068222262,53.95,73435.27,0.0,-1.0,0.0,0.0]
[1780068222836,53.95,73435.27,0.0,-1.0,0.0,0.0]
[1780068222843,53.95,73435.27,0.0,-1.0,0.0,0.0]
[1780068222968,53.95,73435.27,0.0,-1.0,0.0,0.0]
[1780068223269,53.95,73436.02,0.0,-1.0,0.0,0.0]
[1780068226290,53.95,73441.6,0.0,-1.0,0.0,0.0]
[1780068227416,53.95,73441.6,0.0,-1.0,0.0,0.0]
[1780068227469,53.95,73441.6,0.0,-1.0,0.0,0.0]
[1780068227478,53.95,73441.6,0.0,-1.0,0.0,0.0]
[1780068227680,53.95,73441.6,0.0,-1.0,0.0,0.0]
[1780068227517,53.95,73442.76,0.0,-1.0,0.0,0.0]
[1780068228304,53.95,73444.12,0.0,-1.0,0.0,0.0]
[1780068229311,53.95,73449.97,0.0,-1.0,0.0,0.0]
[1780068230318,53.95,73453.23,0.0,-1.0,0.0,0.0]
[1780068231325,53.95,73461.52,0.0,-1.0,0.0,0.0]
[1780068232332,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780068233339,53.95,73472.87,0.0,-1.0,0.0,0.0]
[1780068234346,53.95,73474.42,0.0,-1.0,0.0,0.0]
[1780068235355,53.95,73471.42,0.0,-1.0,0.0,0.0]
[1780068236361,53.95,73474.35,0.0,-1.0,0.0,0.0]
[1780068237369,53.95,73476.23,0.0,-1.0,0.0,0.0]
[1780068238376,53.95,73478.75,0.0,-1.0,0.0,0.0]
[1780068239900,53.95,73479.11,0.0,-1.0,0.0,0.0]
[1780068239973,53.95,73479.11,0.0,-1.0,0.0,0.0]
[1780068240044,53.95,73479.11,0.0,-1.0,0.0,0.0]
[1780068240219,53.95,73479.11,0.0,-1.0,0.0,0.0]
[1780068240391,53.95,73476.82,0.0,-1.0,0.0,0.0]
[1780068243412,53.95,73478.47,0.0,-1.0,0.0,0.0]
[1780068246368,53.95,73477.69,0.0,-1.0,0.0,0.0]
[1780068246467,53.95,73477.69,0.0,-1.0,0.0,0.0]
[1780068246483,53.95,73477.69,0.0,-1.0,0.0,0.0]
[1780068246575,53.95,73478.39,0.0,-1.0,0.0,0.0]
[1780068246718,53.95,73478.39,0.0,-1.0,0.0,0.0]
[1780068250461,53.95,73473.2,0.0,-1.0,0.0,0.0]
[1780068252477,53.95,73469.88,0.0,-1.0,0.0,0.0]
[1780068252790,53.95,73469.88,0.0,-1.0,0.0,0.0]
[1780068252910,53.95,73469.88,0.0,-1.0,0.0,0.0]
[1780068252969,53.95,73469.88,0.0,-1.0,0.0,0.0]
[1780068253483,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780068257511,53.95,73469.83,0.0,-1.0,0.0,0.0]
[1780068258210,53.95,73469.83,0.0,-1.0,0.0,0.0]
[1780068258218,53.95,73469.83,0.0,-1.0,0.0,0.0]
[1780068258274,53.95,73469.83,0.0,-1.0,0.0,0.0]
[1780068258468,53.95,73469.83,0.0,-1.0,0.0,0.0]
[1780068258518,53.95,73471.56,0.0,-1.0,0.0,0.0]
[1780068263553,53.95,73471.11,0.0,-1.0,0.0,0.0]
[1780068264713,53.95,73471.11,0.0,-1.0,0.0,0.0]
[1780068264723,53.95,73471.11,0.0,-1.0,0.0,0.0]
[1780068264715,53.95,73474.9,0.0,-1.0,0.0,0.0]
[1780068264772,53.95,73474.9,0.0,-1.0,0.0,0.0]
[1780068264968,53.95,73474.9,0.0,-1.0,0.0,0.0]
[1780068265568,53.95,73476.11,0.0,-1.0,0.0,0.0]
[1780068269595,53.95,73474.87,0.0,-1.0,0.0,0.0]
[1780068271472,53.95,73474.43,0.0,-1.0,0.0,0.0]
[1780068271482,53.95,73474.43,0.0,-1.0,0.0,0.0]
[1780068271720,53.95,73474.43,0.0,-1.0,0.0,0.0]
[1780068271609,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780068272617,53.95,73475.55,0.0,-1.0,0.0,0.0]
[1780068275637,53.95,73474.54,0.0,-1.0,0.0,0.0]
[1780068277651,53.95,73473.05,0.0,-1.0,0.0,0.0]
[1780068279344,53.95,73473.76,0.0,-1.0,0.0,0.0]
[1780068279354,53.95,73473.76,0.0,-1.0,0.0,0.0]
[1780068279468,53.95,73473.76,0.0,-1.0,0.0,0.0]
[1780068279664,53.95,73475.61,0.0,-1.0,0.0,0.0]
[1780068281679,53.95,73474.72,0.0,-1.0,0.0,0.0]
[1780068282686,53.95,73479.96,0.0,-1.0,0.0,0.0]
[1780068283430,53.95,73479.96,0.0,-1.0,0.0,0.0]
[1780068283468,53.95,73479.96,0.0,-1.0,0.0,0.0]
[1780068283562,53.95,73479.96,0.0,-1.0,0.0,0.0]
[1780068283725,53.95,73479.96,0.0,-1.0,0.0,0.0]
[1780068283693,53.95,73484.95,0.0,-1.0,0.0,0.0]
[1780068285103,53.95,73484.81,0.0,-1.0,0.0,0.0]
[1780068285707,53.95,73489.27,0.0,-1.0,0.0,0.0]
[1780068286714,53.95,73493.72,0.0,-1.0,0.0,0.0]
[1780068287015,53.95,73493.72,0.0,-1.0,0.0,0.0]
[1780068287125,53.95,73493.72,0.0,-1.0,0.0,0.0]
[1780068287219,53.95,73493.72,0.0,-1.0,0.0,0.0]
[1780068287252,53.95,73493.72,0.0,-1.0,0.0,0.0]
[1780068287721,53.95,73494.41,0.0,-1.0,0.0,0.0]
[1780068289721,53.95,73494.65,0.0,-1.0,0.0,0.0]
[1780068289735,53.95,73494.99,0.0,-1.0,0.0,0.0]
[1780068289847,53.95,73494.99,0.0,-1.0,0.0,0.0]
[1780068290742,53.95,73493.46,0.0,-1.0,0.0,0.0]
[1780068291723,53.95,73493.46,0.0,-1.0,0.0,0.0]
[1780068291749,53.95,73492.47,0.0,-1.0,0.0,0.0]
[1780068292026,53.95,73492.47,0.0,-1.0,0.0,0.0]
[1780068295723,53.95,73492.36,0.0,-1.0,0.0,0.0]
[1780068294771,53.95,73490.27,0.0,-1.0,0.0,0.0]
[1780068295940,53.95,73490.27,0.0,-1.0,0.0,0.0]
[1780068296041,53.95,73487.5,0.0,-1.0,0.0,0.0]
[1780068297721,53.95,73487.5,0.0,-1.0,0.0,0.0]
[1780068296785,53.95,73485.83,0.0,-1.0,0.0,0.0]
[1780068297990,53.95,73485.83,0.0,-1.0,0.0,0.0]
[1780068298091,53.95,73485.96,0.0,-1.0,0.0,0.0]
[1780068299721,53.95,73485.96,0.0,-1.0,0.0,0.0]
[1780068300018,53.95,73486.68,0.0,-1.0,0.0,0.0]
[1780068300118,53.95,73488.22,0.0,-1.0,0.0,0.0]
[1780068302670,53.95,73487.58,0.0,-1.0,0.0,0.0]
[1780068302719,53.95,73487.58,0.0,-1.0,0.0,0.0]
[1780068302728,53.95,73487.58,0.0,-1.0,0.0,0.0]
[1780068302719,53.95,73485.61,0.0,-1.0,0.0,0.0]
[1780068303138,53.95,73485.61,0.0,-1.0,0.0,0.0]
[1780068303312,53.95,73485.61,0.0,-1.0,0.0,0.0]
[1780068303322,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780068304397,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780068304543,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780068304613,53.95,73474.95,0.0,-1.0,0.0,0.0]
[1780068305518,53.95,73474.95,0.0,-1.0,0.0,0.0]
[1780068305657,53.95,73474.95,0.0,-1.0,0.0,0.0]
[1780068305721,53.95,73465.27,0.0,-1.0,0.0,0.0]
[1780068305850,53.95,73460.32,0.0,-1.0,0.0,0.0]
[1780068307721,53.95,73460.32,0.0,-1.0,0.0,0.0]
[1780068307736,53.95,73460.32,0.0,-1.0,0.0,0.0]
[1780068306857,53.95,73459.46,0.0,-1.0,0.0,0.0]
[1780068308175,53.95,73459.46,0.0,-1.0,0.0,0.0]
[1780068308500,53.95,73459.46,0.0,-1.0,0.0,0.0]
[1780068308537,53.95,73458.78,0.0,-1.0,0.0,0.0]
[1780068308871,53.95,73453.74,0.0,-1.0,0.0,0.0]
[1780068309878,53.95,73448.27,0.0,-1.0,0.0,0.0]
[1780068311583,53.95,73448.27,0.0,-1.0,0.0,0.0]
[1780068311729,53.95,73448.27,0.0,-1.0,0.0,0.0]
[1780068311761,53.95,73447.39,0.0,-1.0,0.0,0.0]
[1780068311986,53.95,73446.32,0.0,-1.0,0.0,0.0]
[1780068312899,53.95,73437.38,0.0,-1.0,0.0,0.0]
[1780068313907,53.95,73428.5,0.0,-1.0,0.0,0.0]
[1780068314913,53.95,73427.5,0.0,-1.0,0.0,0.0]
[1780068315920,53.95,73424.36,0.0,-1.0,0.0,0.0]
[1780068316927,53.95,73421.45,0.0,-1.0,0.0,0.0]
[1780068317934,53.95,73419.2,0.0,-1.0,0.0,0.0]
[1780068318942,53.95,73407.83,0.0,-1.0,0.0,0.0]
[1780068319949,53.95,73397.51,0.0,-1.0,0.0,0.0]
[1780068321223,53.95,73397.51,0.0,-1.0,0.0,0.0]
[1780068321383,53.95,73397.51,0.0,-1.0,0.0,0.0]
[1780068321414,53.95,73395.53,0.0,-1.0,0.0,0.0]
[1780068321963,53.95,73394.8,0.0,-1.0,0.0,0.0]
[1780068322970,53.95,73395.89,0.0,-1.0,0.0,0.0]
[1780068323977,53.95,73399.54,0.0,-1.0,0.0,0.0]
[1780068324984,53.95,73404.38,0.0,-1.0,0.0,0.0]
[1780068325991,53.95,73408.89,0.0,-1.0,0.0,0.0]
[1780068327000,53.95,73406.35,0.0,-1.0,0.0,0.0]
[1780068329017,53.95,73407.11,0.0,-1.0,0.0,0.0]
[1780068331033,53.95,73408.63,0.0,-1.0,0.0,0.0]
[1780068332038,53.95,73406.62,0.0,-1.0,0.0,0.0]
[1780068334286,53.95,73407.11,0.0,-1.0,0.0,0.0]
[1780068335059,53.95,73403.87,0.0,-1.0,0.0,0.0]
[1780068336183,53.95,73399.13,0.0,-1.0,0.0,0.0]
[1780068337073,53.95,73399.72,0.0,-1.0,0.0,0.0]
[1780068338083,53.95,73399.21,0.0,-1.0,0.0,0.0]
[1780068339094,53.95,73386.97,0.0,-1.0,0.0,0.0]
[1780068340100,53.95,73386.64,0.0,-1.0,0.0,0.0]
[1780068341107,53.95,73385.58,0.0,-1.0,0.0,0.0]
[1780068341896,53.95,73385.58,0.0,-1.0,0.0,0.0]
[1780068342620,53.95,73385.58,0.0,-1.0,0.0,0.0]
[1780068342721,53.95,73385.14,0.0,-1.0,0.0,0.0]
[1780068343724,53.95,73385.14,0.0,-1.0,0.0,0.0]
[1780068343752,53.95,73388.57,0.0,-1.0,0.0,0.0]
[1780068344719,53.95,73388.57,0.0,-1.0,0.0,0.0]
[1780068344128,53.95,73387.03,0.0,-1.0,0.0,0.0]
[1780068344969,53.95,73387.03,0.0,-1.0,0.0,0.0]
[1780068345135,53.95,73386.32,0.0,-1.0,0.0,0.0]
[1780068347149,53.95,73384.36,0.0,-1.0,0.0,0.0]
[1780068347866,53.95,73384.36,0.0,-1.0,0.0,0.0]
[1780068347970,53.95,73384.36,0.0,-1.0,0.0,0.0]
[1780068347993,53.95,73384.36,0.0,-1.0,0.0,0.0]
[1780068348219,53.95,73384.36,0.0,-1.0,0.0,0.0]
[1780068353716,53.95,73383.37,0.0,-1.0,0.0,0.0]
[1780068353803,53.95,73383.37,0.0,-1.0,0.0,0.0]
[1780068353799,53.95,73381.76,0.0,-1.0,0.0,0.0]
[1780068353896,53.95,73381.76,0.0,-1.0,0.0,0.0]
[1780068353959,53.95,73381.76,0.0,-1.0,0.0,0.0]
[1780068353970,53.95,73381.76,0.0,-1.0,0.0,0.0]
[1780068354198,53.95,73382.1,0.0,-1.0,0.0,0.0]
[1780068357219,53.95,73372.35,0.0,-1.0,0.0,0.0]
[1780068358227,53.95,73370.42,0.0,-1.0,0.0,0.0]
[1780068359234,53.95,73365.99,0.0,-1.0,0.0,0.0]
[1780068360241,53.95,73362.42,0.0,-1.0,0.0,0.0]
[1780068361248,53.95,73364.9,0.0,-1.0,0.0,0.0]
[1780068362255,53.95,73369.96,0.0,-1.0,0.0,0.0]
[1780068363262,53.95,73373.08,0.0,-1.0,0.0,0.0]
[1780068365276,53.95,73374.36,0.0,-1.0,0.0,0.0]
[1780068366283,53.95,73380.46,0.0,-1.0,0.0,0.0]
[1780068367290,53.95,73390.39,0.0,-1.0,0.0,0.0]
[1780068368297,53.95,73389.8,0.0,-1.0,0.0,0.0]
[1780068369304,53.95,73391.79,0.0,-1.0,0.0,0.0]
[1780068370311,53.95,73393.12,0.0,-1.0,0.0,0.0]
[1780068371717,53.95,73393.12,0.0,-1.0,0.0,0.0]
[1780068371732,53.95,73393.12,0.0,-1.0,0.0,0.0]
[1780068371818,53.95,73394.59,0.0,-1.0,0.0,0.0]
[1780068371898,53.95,73394.59,0.0,-1.0,0.0,0.0]
[1780068371911,53.95,73394.59,0.0,-1.0,0.0,0.0]
[1780068371968,53.95,73394.59,0.0,-1.0,0.0,0.0]
[1780068377363,53.95,73387.01,0.0,-1.0,0.0,0.0]
[1780068378372,53.95,73392.95,0.0,-1.0,0.0,0.0]
[1780068379380,53.95,73399.25,0.0,-1.0,0.0,0.0]
[1780068380720,53.95,73399.25,0.0,-1.0,0.0,0.0]
[1780068380832,53.95,73399.25,0.0,-1.0,0.0,0.0]
[1780068380851,53.95,73399.25,0.0,-1.0,0.0,0.0]
[1780068380749,53.95,73400.26,0.0,-1.0,0.0,0.0]
[1780068380962,53.95,73400.26,0.0,-1.0,0.0,0.0]
[1780068381164,53.95,73400.26,0.0,-1.0,0.0,0.0]
[1780068381395,53.95,73401.97,0.0,-1.0,0.0,0.0]
[1780068382459,53.95,73406.29,0.0,-1.0,0.0,0.0]
[1780068383466,53.95,73408.7,0.0,-1.0,0.0,0.0]
[1780068385480,53.95,73407.42,0.0,-1.0,0.0,0.0]
[1780068388501,53.95,73405.2,0.0,-1.0,0.0,0.0]
[1780068389841,53.95,73405.2,0.0,-1.0,0.0,0.0]
[1780068389511,53.95,73393.68,0.0,-1.0,0.0,0.0]
[1780068390075,53.95,73393.68,0.0,-1.0,0.0,0.0]
[1780068390518,53.95,73391.48,0.0,-1.0,0.0,0.0]
[1780068391524,53.95,73390.21,0.0,-1.0,0.0,0.0]
[1780068393434,53.95,73391.03,0.0,-1.0,0.0,0.0]
[1780068393539,53.95,73393.2,0.0,-1.0,0.0,0.0]
[1780068394101,53.95,73393.2,0.0,-1.0,0.0,0.0]
[1780068394113,53.95,73393.2,0.0,-1.0,0.0,0.0]
[1780068394115,53.95,73393.2,0.0,-1.0,0.0,0.0]
[1780068394225,53.95,73393.2,0.0,-1.0,0.0,0.0]
[1780068394469,53.95,73393.2,0.0,-1.0,0.0,0.0]
[1780068394547,53.95,73393.13,0.0,-1.0,0.0,0.0]
[1780068396561,53.95,73389.44,0.0,-1.0,0.0,0.0]
[1780068397569,53.95,73391.48,0.0,-1.0,0.0,0.0]
[1780068398576,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780068399124,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780068399134,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780068399219,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780068399251,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780068399469,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780068399583,53.95,73394.53,0.0,-1.0,0.0,0.0]
[1780068400590,53.95,73402.77,0.0,-1.0,0.0,0.0]
[1780068401598,53.95,73410.11,0.0,-1.0,0.0,0.0]
[1780068402605,53.95,73411.58,0.0,-1.0,0.0,0.0]
[1780068403612,53.95,73413.75,0.0,-1.0,0.0,0.0]
[1780068404569,53.95,73413.75,0.0,-1.0,0.0,0.0]
[1780068404576,53.95,73413.75,0.0,-1.0,0.0,0.0]
[1780068404678,53.95,73413.75,0.0,-1.0,0.0,0.0]
[1780068404719,53.95,73413.75,0.0,-1.0,0.0,0.0]
[1780068404731,53.95,73413.75,0.0,-1.0,0.0,0.0]
[1780068404777,53.95,73416.06,0.0,-1.0,0.0,0.0]
[1780068404969,53.95,73416.06,0.0,-1.0,0.0,0.0]
[1780068405673,53.95,73417.3,0.0,-1.0,0.0,0.0]
[1780068406641,53.95,73420.8,0.0,-1.0,0.0,0.0]
[1780068407652,53.95,73433.09,0.0,-1.0,0.0,0.0]
[1780068408658,53.95,73443.16,0.0,-1.0,0.0,0.0]
[1780068409665,53.95,73445.34,0.0,-1.0,0.0,0.0]
[1780068411679,53.95,73447.15,0.0,-1.0,0.0,0.0]
[1780068412686,53.95,73449.59,0.0,-1.0,0.0,0.0]
[1780068415707,53.95,73451.14,0.0,-1.0,0.0,0.0]
[1780068417723,53.95,73449.89,0.0,-1.0,0.0,0.0]
[1780068419736,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780068420743,53.95,73454.25,0.0,-1.0,0.0,0.0]
[1780068421750,53.95,73463.53,0.0,-1.0,0.0,0.0]
[1780068422757,53.95,73468.76,0.0,-1.0,0.0,0.0]
[1780068423764,53.95,73469.44,0.0,-1.0,0.0,0.0]
[1780068425778,53.95,73476.76,0.0,-1.0,0.0,0.0]
[1780068426346,53.95,73476.76,0.0,-1.0,0.0,0.0]
[1780068426787,53.95,73473.72,0.0,-1.0,0.0,0.0]
[1780068427794,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780068428801,53.95,73474.59,0.0,-1.0,0.0,0.0]
[1780068429808,53.95,73477.23,0.0,-1.0,0.0,0.0]
[1780068430438,53.95,73477.23,0.0,-1.0,0.0,0.0]
[1780068430468,53.95,73477.23,0.0,-1.0,0.0,0.0]
[1780068430577,53.95,73477.23,0.0,-1.0,0.0,0.0]
[1780068432011,53.95,73477.38,0.0,-1.0,0.0,0.0]
[1780068432142,53.95,73477.38,0.0,-1.0,0.0,0.0]
[1780068432218,53.95,73477.38,0.0,-1.0,0.0,0.0]
[1780068432829,53.95,73477.45,0.0,-1.0,0.0,0.0]
[1780068433836,53.95,73479.56,0.0,-1.0,0.0,0.0]
[1780068434844,53.95,73482.03,0.0,-1.0,0.0,0.0]
[1780068436858,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780068437865,53.95,73464.29,0.0,-1.0,0.0,0.0]
[1780068438879,53.95,73454.45,0.0,-1.0,0.0,0.0]
[1780068439861,53.95,73454.45,0.0,-1.0,0.0,0.0]
[1780068439886,53.95,73462.4,0.0,-1.0,0.0,0.0]
[1780068440893,53.95,73467.63,0.0,-1.0,0.0,0.0]
[1780068441901,53.95,73467.04,0.0,-1.0,0.0,0.0]
[1780068442910,53.95,73469.1,0.0,-1.0,0.0,0.0]
[1780068443914,53.95,73475.78,0.0,-1.0,0.0,0.0]
[1780068444647,53.95,73475.78,0.0,-1.0,0.0,0.0]
[1780068444706,53.95,73475.78,0.0,-1.0,0.0,0.0]
[1780068444720,53.95,73475.78,0.0,-1.0,0.0,0.0]
[1780068444758,53.95,73475.78,0.0,-1.0,0.0,0.0]
[1780068444920,53.95,73475.78,0.0,-1.0,0.0,0.0]
[1780068444920,53.95,73478.09,0.0,-1.0,0.0,0.0]
[1780068444970,53.95,73478.09,0.0,-1.0,0.0,0.0]
[1780068445069,53.95,73478.09,0.0,-1.0,0.0,0.0]
[1780068445928,53.95,73478.31,0.0,-1.0,0.0,0.0]
[1780068447468,53.95,73477.31,0.0,-1.0,0.0,0.0]
[1780068447675,53.95,73477.31,0.0,-1.0,0.0,0.0]
[1780068447942,53.95,73475.23,0.0,-1.0,0.0,0.0]
[1780068448949,53.95,73470.74,0.0,-1.0,0.0,0.0]
[1780068449468,53.95,73470.74,0.0,-1.0,0.0,0.0]
[1780068449563,53.95,73470.74,0.0,-1.0,0.0,0.0]
[1780068449956,53.95,73471.56,0.0,-1.0,0.0,0.0]
[1780068450697,53.95,73471.56,0.0,-1.0,0.0,0.0]
[1780068450723,53.95,73471.56,0.0,-1.0,0.0,0.0]
[1780068450751,53.95,73471.56,0.0,-1.0,0.0,0.0]
[1780068450973,53.95,73471.56,0.0,-1.0,0.0,0.0]
[1780068451974,53.95,73464.97,0.0,-1.0,0.0,0.0]
[1780068453467,53.95,73464.97,0.0,-1.0,0.0,0.0]
[1780068453519,53.95,73464.97,0.0,-1.0,0.0,0.0]
[1780068453569,53.95,73453.69,0.0,-1.0,0.0,0.0]
[1780068453989,53.95,73450.81,0.0,-1.0,0.0,0.0]
[1780068455469,53.95,73450.81,0.0,-1.0,0.0,0.0]
[1780068455771,53.95,73450.81,0.0,-1.0,0.0,0.0]
[1780068455828,53.95,73447.85,0.0,-1.0,0.0,0.0]
[1780068456112,53.95,73447.85,0.0,-1.0,0.0,0.0]
[1780068456189,53.95,73438.64,0.0,-1.0,0.0,0.0]
[1780068457009,53.95,73438.05,0.0,-1.0,0.0,0.0]
[1780068458291,53.95,73445.95,0.0,-1.0,0.0,0.0]
[1780068459426,53.95,73445.95,0.0,-1.0,0.0,0.0]
[1780068459437,53.95,73473.18,0.0,-1.0,0.0,0.0]
[1780068460107,53.95,73464.68,0.0,-1.0,0.0,0.0]
[1780068461111,53.95,73464.68,0.0,-1.0,0.0,0.0]
[1780068461860,53.95,73464.68,0.0,-1.0,0.0,0.0]
[1780068461937,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780068464452,53.95,73464.09,0.0,-1.0,0.0,0.0]
[1780068464468,53.95,73464.09,0.0,-1.0,0.0,0.0]
[1780068464553,53.95,73463.92,0.0,-1.0,0.0,0.0]
[1780068468121,53.95,73471.74,0.0,-1.0,0.0,0.0]
[1780068469128,53.95,73473.34,0.0,-1.0,0.0,0.0]
[1780068470135,53.95,73468.64,0.0,-1.0,0.0,0.0]
[1780068471142,53.95,73462.91,0.0,-1.0,0.0,0.0]
[1780068472149,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780068474163,53.95,73453.58,0.0,-1.0,0.0,0.0]
[1780068476888,53.95,73453.7,0.0,-1.0,0.0,0.0]
[1780068476969,53.95,73453.7,0.0,-1.0,0.0,0.0]
[1780068476983,53.95,73453.87,0.0,-1.0,0.0,0.0]
[1780068476998,53.95,73453.87,0.0,-1.0,0.0,0.0]
[1780068477227,53.95,73453.87,0.0,-1.0,0.0,0.0]
[1780068477328,53.95,73453.89,0.0,-1.0,0.0,0.0]
[1780068478194,53.95,73458.15,0.0,-1.0,0.0,0.0]
[1780068479201,53.95,73462.0,0.0,-1.0,0.0,0.0]
[1780068480208,53.95,73463.36,0.0,-1.0,0.0,0.0]
[1780068481917,53.95,73463.36,0.0,-1.0,0.0,0.0]
[1780068481929,53.95,73463.36,0.0,-1.0,0.0,0.0]
[1780068481971,53.95,73463.36,0.0,-1.0,0.0,0.0]
[1780068481982,53.95,73463.36,0.0,-1.0,0.0,0.0]
[1780068481942,53.95,73468.33,0.0,-1.0,0.0,0.0]
[1780068482076,53.95,73468.33,0.0,-1.0,0.0,0.0]
[1780068482083,53.95,73468.33,0.0,-1.0,0.0,0.0]
[1780068482222,53.95,73468.33,0.0,-1.0,0.0,0.0]
[1780068482226,53.95,73470.74,0.0,-1.0,0.0,0.0]
[1780068483231,53.95,73474.04,0.0,-1.0,0.0,0.0]
[1780068485247,53.95,73475.83,0.0,-1.0,0.0,0.0]
[1780068486254,53.95,73473.78,0.0,-1.0,0.0,0.0]
[1780068487615,53.95,73473.78,0.0,-1.0,0.0,0.0]
[1780068487777,53.95,73472.12,0.0,-1.0,0.0,0.0]
[1780068488297,53.95,73508.4,0.0,-1.0,0.0,0.0]
[1780068489286,53.95,73559.54,0.0,-1.0,0.0,0.0]
[1780068490302,53.95,73583.74,0.0,-1.0,0.0,0.0]
[1780068491460,53.95,73583.74,0.0,-1.0,0.0,0.0]
[1780068491486,53.95,73595.59,0.0,-1.0,0.0,0.0]
[1780068492760,53.95,73595.59,0.0,-1.0,0.0,0.0]
[1780068492809,53.95,73589.79,0.0,-1.0,0.0,0.0]
[1780068493325,53.95,73586.23,0.0,-1.0,0.0,0.0]
[1780068494074,53.95,73586.23,0.0,-1.0,0.0,0.0]
[1780068494201,53.95,73586.23,0.0,-1.0,0.0,0.0]
[1780068494805,53.95,73586.23,0.0,-1.0,0.0,0.0]
[1780068494824,53.95,73577.05,0.0,-1.0,0.0,0.0]
[1780068495339,53.95,73572.27,0.0,-1.0,0.0,0.0]
[1780068496346,53.95,73560.45,0.0,-1.0,0.0,0.0]
[1780068497725,53.95,73560.45,0.0,-1.0,0.0,0.0]
[1780068497750,53.95,73549.4,0.0,-1.0,0.0,0.0]
[1780068498393,53.95,73549.4,0.0,-1.0,0.0,0.0]
[1780068498469,53.95,73549.4,0.0,-1.0,0.0,0.0]
[1780068498483,53.95,73545.48,0.0,-1.0,0.0,0.0]
[1780068499367,53.95,73547.41,0.0,-1.0,0.0,0.0]
[1780068500388,53.95,73551.17,0.0,-1.0,0.0,0.0]
[1780068501387,53.95,73565.44,0.0,-1.0,0.0,0.0]
[1780068502396,53.95,73570.19,0.0,-1.0,0.0,0.0]
[1780068503402,53.95,73574.55,0.0,-1.0,0.0,0.0]
[1780068504409,53.95,73577.42,0.0,-1.0,0.0,0.0]
[1780068506423,53.95,73585.49,0.0,-1.0,0.0,0.0]
[1780068507430,53.95,73601.17,0.0,-1.0,0.0,0.0]
[1780068508437,53.95,73607.91,0.0,-1.0,0.0,0.0]
[1780068509803,53.95,73607.91,0.0,-1.0,0.0,0.0]
[1780068509894,53.95,73613.73,0.0,-1.0,0.0,0.0]
[1780068511465,53.95,73603.34,0.0,-1.0,0.0,0.0]
[1780068513060,53.95,73603.34,0.0,-1.0,0.0,0.0]
[1780068512467,53.95,73599.95,0.0,-1.0,0.0,0.0]
[1780068513474,53.95,73607.41,0.0,-1.0,0.0,0.0]
[1780068514481,53.95,73609.65,0.0,-1.0,0.0,0.0]
[1780068515488,53.95,73606.73,0.0,-1.0,0.0,0.0]
[1780068516495,53.95,73604.93,0.0,-1.0,0.0,0.0]
[1780068517502,53.95,73607.66,0.0,-1.0,0.0,0.0]
[1780068519516,53.95,73606.39,0.0,-1.0,0.0,0.0]
[1780068521532,53.95,73608.66,0.0,-1.0,0.0,0.0]
[1780068522539,53.95,73607.15,0.0,-1.0,0.0,0.0]
[1780068523818,53.95,73607.15,0.0,-1.0,0.0,0.0]
[1780068523820,53.95,73605.69,0.0,-1.0,0.0,0.0]
[1780068527063,53.95,73604.89,0.0,-1.0,0.0,0.0]
[1780068529592,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780068532613,53.95,73608.67,0.0,-1.0,0.0,0.0]
[1780068533620,53.95,73605.13,0.0,-1.0,0.0,0.0]
[1780068534627,53.95,73603.2,0.0,-1.0,0.0,0.0]
[1780068535888,53.95,73599.65,0.0,-1.0,0.0,0.0]
[1780068536642,53.95,73598.26,0.0,-1.0,0.0,0.0]
[1780068537648,53.95,73595.77,0.0,-1.0,0.0,0.0]
[1780068538657,53.95,73608.69,0.0,-1.0,0.0,0.0]
[1780068539664,53.95,73614.89,0.0,-1.0,0.0,0.0]
[1780068541687,53.95,73616.73,0.0,-1.0,0.0,0.0]
[1780068542696,53.95,73627.91,0.0,-1.0,0.0,0.0]
[1780068543947,53.95,73627.91,0.0,-1.0,0.0,0.0]
[1780068544075,53.95,73627.86,0.0,-1.0,0.0,0.0]
[1780068544512,53.95,73627.86,0.0,-1.0,0.0,0.0]
[1780068544721,53.95,73634.2,0.0,-1.0,0.0,0.0]
[1780068545717,53.95,73634.28,0.0,-1.0,0.0,0.0]
[1780068547731,53.95,73631.48,0.0,-1.0,0.0,0.0]
[1780068548158,53.95,73631.48,0.0,-1.0,0.0,0.0]
[1780068548767,53.95,73631.48,0.0,-1.0,0.0,0.0]
[1780068548971,53.95,73631.48,0.0,-1.0,0.0,0.0]
[1780068548978,53.95,73631.54,0.0,-1.0,0.0,0.0]
[1780068549745,53.95,73628.72,0.0,-1.0,0.0,0.0]
[1780068550752,53.95,73627.02,0.0,-1.0,0.0,0.0]
[1780068551759,53.95,73625.76,0.0,-1.0,0.0,0.0]
[1780068555787,53.95,73619.11,0.0,-1.0,0.0,0.0]
[1780068556794,53.95,73613.66,0.0,-1.0,0.0,0.0]
[1780068557801,53.95,73610.81,0.0,-1.0,0.0,0.0]
[1780068560504,53.95,73610.04,0.0,-1.0,0.0,0.0]
[1780068560674,53.95,73610.04,0.0,-1.0,0.0,0.0]
[1780068560725,53.95,73610.04,0.0,-1.0,0.0,0.0]
[1780068560815,53.95,73610.04,0.0,-1.0,0.0,0.0]
[1780068560970,53.95,73610.04,0.0,-1.0,0.0,0.0]
[1780068561037,53.95,73611.36,0.0,-1.0,0.0,0.0]
[1780068561297,53.95,73611.36,0.0,-1.0,0.0,0.0]
[1780068561423,53.95,73611.36,0.0,-1.0,0.0,0.0]
[1780068561470,53.95,73611.36,0.0,-1.0,0.0,0.0]
[1780068561836,53.95,73611.07,0.0,-1.0,0.0,0.0]
[1780068562843,53.95,73608.19,0.0,-1.0,0.0,0.0]
[1780068563850,53.95,73605.41,0.0,-1.0,0.0,0.0]
[1780068565865,53.95,73601.45,0.0,-1.0,0.0,0.0]
[1780068567099,53.95,73601.45,0.0,-1.0,0.0,0.0]
[1780068566873,53.95,73592.4,0.0,-1.0,0.0,0.0]
[1780068567879,53.95,73584.85,0.0,-1.0,0.0,0.0]
[1780068568900,53.95,73585.43,0.0,-1.0,0.0,0.0]
[1780068570357,53.95,73586.05,0.0,-1.0,0.0,0.0]
[1780068570904,53.95,73584.74,0.0,-1.0,0.0,0.0]
[1780068571910,53.95,73580.35,0.0,-1.0,0.0,0.0]
[1780068573927,53.95,73584.74,0.0,-1.0,0.0,0.0]
[1780068574932,53.95,73588.34,0.0,-1.0,0.0,0.0]
[1780068575939,53.95,73583.95,0.0,-1.0,0.0,0.0]
[1780068576947,53.95,73582.15,0.0,-1.0,0.0,0.0]
[1780068577953,53.95,73580.95,0.0,-1.0,0.0,0.0]
[1780068578808,53.95,73580.95,0.0,-1.0,0.0,0.0]
[1780068578868,53.95,73580.95,0.0,-1.0,0.0,0.0]
[1780068578970,53.95,73580.95,0.0,-1.0,0.0,0.0]
[1780068579071,53.95,73579.33,0.0,-1.0,0.0,0.0]
[1780068579414,53.95,73579.33,0.0,-1.0,0.0,0.0]
[1780068579469,53.95,73579.33,0.0,-1.0,0.0,0.0]
[1780068579478,53.95,73579.33,0.0,-1.0,0.0,0.0]
[1780068579719,53.95,73579.33,0.0,-1.0,0.0,0.0]
[1780068579967,53.95,73577.66,0.0,-1.0,0.0,0.0]
[1780068581999,53.95,73587.12,0.0,-1.0,0.0,0.0]
[1780068582994,53.95,73601.15,0.0,-1.0,0.0,0.0]
[1780068584002,53.95,73595.47,0.0,-1.0,0.0,0.0]
[1780068585027,53.95,73591.12,0.0,-1.0,0.0,0.0]
[1780068586023,53.95,73596.0,0.0,-1.0,0.0,0.0]
[1780068587030,53.95,73597.17,0.0,-1.0,0.0,0.0]
[1780068588037,53.95,73593.75,0.0,-1.0,0.0,0.0]
[1780068589044,53.95,73585.75,0.0,-1.0,0.0,0.0]
[1780068590051,53.95,73582.45,0.0,-1.0,0.0,0.0]
[1780068591024,53.95,73582.45,0.0,-1.0,0.0,0.0]
[1780068591139,53.95,73582.45,0.0,-1.0,0.0,0.0]
[1780068591118,53.95,73581.85,0.0,-1.0,0.0,0.0]
[1780068591219,53.95,73581.85,0.0,-1.0,0.0,0.0]
[1780068591308,53.95,73581.85,0.0,-1.0,0.0,0.0]
[1780068591990,53.95,73581.85,0.0,-1.0,0.0,0.0]
[1780068592068,53.95,73581.85,0.0,-1.0,0.0,0.0]
[1780068592101,53.95,73583.15,0.0,-1.0,0.0,0.0]
[1780068592219,53.95,73583.15,0.0,-1.0,0.0,0.0]
[1780068593072,53.95,73586.91,0.0,-1.0,0.0,0.0]
[1780068594469,53.95,73586.29,0.0,-1.0,0.0,0.0]
[1780068594558,53.95,73586.29,0.0,-1.0,0.0,0.0]
[1780068597106,53.95,73588.41,0.0,-1.0,0.0,0.0]
[1780068598113,53.95,73579.67,0.0,-1.0,0.0,0.0]
[1780068598472,53.95,73579.67,0.0,-1.0,0.0,0.0]
[1780068598515,53.95,73579.67,0.0,-1.0,0.0,0.0]
[1780068599125,53.95,73574.0,0.0,-1.0,0.0,0.0]
[1780068600135,53.95,73565.46,0.0,-1.0,0.0,0.0]
[1780068601137,53.95,73554.55,0.0,-1.0,0.0,0.0]
[1780068602145,53.95,73561.69,0.0,-1.0,0.0,0.0]
[1780068603151,53.95,73560.01,0.0,-1.0,0.0,0.0]
[1780068603708,53.95,73560.01,0.0,-1.0,0.0,0.0]
[1780068603877,53.95,73560.01,0.0,-1.0,0.0,0.0]
[1780068604161,53.95,73560.35,0.0,-1.0,0.0,0.0]
[1780068605165,53.95,73570.18,0.0,-1.0,0.0,0.0]
[1780068605721,53.95,73570.18,0.0,-1.0,0.0,0.0]
[1780068605931,53.95,73570.18,0.0,-1.0,0.0,0.0]
[1780068606177,53.95,73574.15,0.0,-1.0,0.0,0.0]
[1780068607180,53.95,73580.22,0.0,-1.0,0.0,0.0]
[1780068609197,53.95,73593.97,0.0,-1.0,0.0,0.0]
[1780068610204,53.95,73599.95,0.0,-1.0,0.0,0.0]
[1780068611211,53.95,73596.0,0.0,-1.0,0.0,0.0]
[1780068612636,53.95,73596.0,0.0,-1.0,0.0,0.0]
[1780068612779,53.95,73596.0,0.0,-1.0,0.0,0.0]
[1780068612846,53.95,73589.16,0.0,-1.0,0.0,0.0]
[1780068613229,53.95,73584.83,0.0,-1.0,0.0,0.0]
[1780068614722,53.95,73584.83,0.0,-1.0,0.0,0.0]
[1780068614783,53.95,73584.83,0.0,-1.0,0.0,0.0]
[1780068614884,53.95,73589.15,0.0,-1.0,0.0,0.0]
[1780068615844,53.95,73590.73,0.0,-1.0,0.0,0.0]
[1780068616723,53.95,73590.73,0.0,-1.0,0.0,0.0]
[1780068616755,53.95,73590.73,0.0,-1.0,0.0,0.0]
[1780068618287,53.95,73596.15,0.0,-1.0,0.0,0.0]
[1780068619513,53.95,73596.15,0.0,-1.0,0.0,0.0]
[1780068619568,53.95,73596.15,0.0,-1.0,0.0,0.0]
[1780068619719,53.95,73596.15,0.0,-1.0,0.0,0.0]
[1780068619773,53.95,73596.15,0.0,-1.0,0.0,0.0]
[1780068619867,53.95,73600.12,0.0,-1.0,0.0,0.0]
[1780068620303,53.95,73597.3,0.0,-1.0,0.0,0.0]
[1780068621739,53.95,73597.3,0.0,-1.0,0.0,0.0]
[1780068621839,53.95,73597.3,0.0,-1.0,0.0,0.0]
[1780068621969,53.95,73597.3,0.0,-1.0,0.0,0.0]
[1780068622033,53.95,73597.01,0.0,-1.0,0.0,0.0]
[1780068622723,53.95,73597.01,0.0,-1.0,0.0,0.0]
[1780068622917,53.95,73597.01,0.0,-1.0,0.0,0.0]
[1780068623012,53.95,73598.87,0.0,-1.0,0.0,0.0]
[1780068623326,53.95,73594.79,0.0,-1.0,0.0,0.0]
[1780068624720,53.95,73594.79,0.0,-1.0,0.0,0.0]
[1780068624754,53.95,73594.79,0.0,-1.0,0.0,0.0]
[1780068624821,53.95,73607.74,0.0,-1.0,0.0,0.0]
[1780068625892,53.95,73607.74,0.0,-1.0,0.0,0.0]
[1780068625935,53.95,73614.72,0.0,-1.0,0.0,0.0]
[1780068626348,53.95,73611.57,0.0,-1.0,0.0,0.0]
[1780068627355,53.95,73608.57,0.0,-1.0,0.0,0.0]
[1780068629369,53.95,73614.49,0.0,-1.0,0.0,0.0]
[1780068631383,53.95,73619.73,0.0,-1.0,0.0,0.0]
[1780068632389,53.95,73626.67,0.0,-1.0,0.0,0.0]
[1780068633397,53.95,73628.19,0.0,-1.0,0.0,0.0]
[1780068634496,53.95,73632.96,0.0,-1.0,0.0,0.0]
[1780068635411,53.95,73634.62,0.0,-1.0,0.0,0.0]
[1780068638432,53.95,73636.05,0.0,-1.0,0.0,0.0]
[1780068639439,53.95,73642.26,0.0,-1.0,0.0,0.0]
[1780068640446,53.95,73643.82,0.0,-1.0,0.0,0.0]
[1780068642460,53.95,73645.16,0.0,-1.0,0.0,0.0]
[1780068643469,53.95,73651.61,0.0,-1.0,0.0,0.0]
[1780068644476,53.95,73662.0,0.0,-1.0,0.0,0.0]
[1780068645483,53.95,73669.33,0.0,-1.0,0.0,0.0]
[1780068646490,53.95,73675.24,0.0,-1.0,0.0,0.0]
[1780068647497,53.95,73681.1,0.0,-1.0,0.0,0.0]
[1780068648504,53.95,73690.15,0.0,-1.0,0.0,0.0]
[1780068649511,53.95,73694.65,0.0,-1.0,0.0,0.0]
[1780068650518,53.95,73701.76,0.0,-1.0,0.0,0.0]
[1780068651525,53.95,73696.14,0.0,-1.0,0.0,0.0]
[1780068652532,53.95,73690.15,0.0,-1.0,0.0,0.0]
[1780068653539,53.95,73692.81,0.0,-1.0,0.0,0.0]
[1780068654547,53.95,73698.7,0.0,-1.0,0.0,0.0]
[1780068655554,53.95,73703.32,0.0,-1.0,0.0,0.0]
[1780068659583,53.95,73705.53,0.0,-1.0,0.0,0.0]
[1780068660592,53.95,73707.78,0.0,-1.0,0.0,0.0]
[1780068661603,53.95,73714.95,0.0,-1.0,0.0,0.0]
[1780068662744,53.95,73714.95,0.0,-1.0,0.0,0.0]
[1780068662774,53.95,73723.09,0.0,-1.0,0.0,0.0]
[1780068663616,53.95,73715.64,0.0,-1.0,0.0,0.0]
[1780068665091,53.95,73715.64,0.0,-1.0,0.0,0.0]
[1780068665190,53.95,73712.94,0.0,-1.0,0.0,0.0]
[1780068665631,53.95,73694.14,0.0,-1.0,0.0,0.0]
[1780068666715,53.95,73694.14,0.0,-1.0,0.0,0.0]
[1780068667222,53.95,73694.14,0.0,-1.0,0.0,0.0]
[1780068667272,53.95,73680.53,0.0,-1.0,0.0,0.0]
[1780068667648,53.95,73669.71,0.0,-1.0,0.0,0.0]
[1780068668683,53.95,73669.71,0.0,-1.0,0.0,0.0]
[1780068668684,53.95,73675.51,0.0,-1.0,0.0,0.0]
[1780068669662,53.95,73674.17,0.0,-1.0,0.0,0.0]
[1780068670670,53.95,73670.23,0.0,-1.0,0.0,0.0]
[1780068672246,53.95,73670.23,0.0,-1.0,0.0,0.0]
[1780068671950,53.95,73677.35,0.0,-1.0,0.0,0.0]
[1780068672683,53.95,73673.84,0.0,-1.0,0.0,0.0]
[1780068675108,53.95,73673.98,0.0,-1.0,0.0,0.0]
[1780068675214,53.95,73670.78,0.0,-1.0,0.0,0.0]
[1780068675708,53.95,73678.48,0.0,-1.0,0.0,0.0]
[1780068676723,53.95,73700.14,0.0,-1.0,0.0,0.0]
[1780068677730,53.95,73717.58,0.0,-1.0,0.0,0.0]
[1780068678976,53.95,73717.58,0.0,-1.0,0.0,0.0]
[1780068679098,53.95,73714.71,0.0,-1.0,0.0,0.0]
[1780068680291,53.95,73714.71,0.0,-1.0,0.0,0.0]
[1780068679750,53.95,73724.86,0.0,-1.0,0.0,0.0]
[1780068680974,53.95,73724.86,0.0,-1.0,0.0,0.0]
[1780068680997,53.95,73724.86,0.0,-1.0,0.0,0.0]
[1780068681171,53.95,73724.86,0.0,-1.0,0.0,0.0]
[1780068681232,53.95,73724.86,0.0,-1.0,0.0,0.0]
[1780068681302,53.95,73723.05,0.0,-1.0,0.0,0.0]
[1780068681764,53.95,73720.34,0.0,-1.0,0.0,0.0]
[1780068686799,53.95,73716.7,0.0,-1.0,0.0,0.0]
[1780068687806,53.95,73709.03,0.0,-1.0,0.0,0.0]
[1780068688813,53.95,73717.98,0.0,-1.0,0.0,0.0]
[1780068689820,53.95,73721.61,0.0,-1.0,0.0,0.0]
[1780068690827,53.95,73723.56,0.0,-1.0,0.0,0.0]
[1780068691834,53.95,73723.79,0.0,-1.0,0.0,0.0]
[1780068692843,53.95,73722.5,0.0,-1.0,0.0,0.0]
[1780068693849,53.95,73730.84,0.0,-1.0,0.0,0.0]
[1780068694859,53.95,73736.29,0.0,-1.0,0.0,0.0]
[1780068695866,53.95,73739.49,0.0,-1.0,0.0,0.0]
[1780068698889,53.95,73745.41,0.0,-1.0,0.0,0.0]
[1780068701911,53.95,73752.52,0.0,-1.0,0.0,0.0]
[1780068702918,53.95,73754.08,0.0,-1.0,0.0,0.0]
[1780068704943,53.95,73759.19,0.0,-1.0,0.0,0.0]
[1780068705940,53.95,73762.71,0.0,-1.0,0.0,0.0]
[1780068706952,53.95,73764.1,0.0,-1.0,0.0,0.0]
[1780068707959,53.95,73766.8,0.0,-1.0,0.0,0.0]
[1780068708966,53.95,73765.3,0.0,-1.0,0.0,0.0]
[1780068709973,53.95,73767.5,0.0,-1.0,0.0,0.0]
[1780068710436,53.95,73767.5,0.0,-1.0,0.0,0.0]
[1780068710878,53.95,73767.5,0.0,-1.0,0.0,0.0]
[1780068710981,53.95,73769.18,0.0,-1.0,0.0,0.0]
[1780068713003,53.95,73762.21,0.0,-1.0,0.0,0.0]
[1780068714003,53.95,73750.86,0.0,-1.0,0.0,0.0]
[1780068714571,53.95,73750.86,0.0,-1.0,0.0,0.0]
[1780068715010,53.95,73747.98,0.0,-1.0,0.0,0.0]
[1780068716020,53.95,73739.1,0.0,-1.0,0.0,0.0]
[1780068716511,53.95,73739.1,0.0,-1.0,0.0,0.0]
[1780068717027,53.95,73737.56,0.0,-1.0,0.0,0.0]
[1780068719041,53.95,73736.07,0.0,-1.0,0.0,0.0]
[1780068721055,53.95,73752.47,0.0,-1.0,0.0,0.0]
[1780068722062,53.95,73764.23,0.0,-1.0,0.0,0.0]
[1780068723275,53.95,73764.23,0.0,-1.0,0.0,0.0]
[1780068723304,53.95,73771.34,0.0,-1.0,0.0,0.0]
[1780068724089,53.95,73764.82,0.0,-1.0,0.0,0.0]
[1780068726113,53.95,73762.56,0.0,-1.0,0.0,0.0]
[1780068726612,53.95,73762.56,0.0,-1.0,0.0,0.0]
[1780068727121,53.95,73761.08,0.0,-1.0,0.0,0.0]
[1780068727607,53.95,73761.08,0.0,-1.0,0.0,0.0]
[1780068728130,53.95,73762.46,0.0,-1.0,0.0,0.0]
[1780068729137,53.95,73759.28,0.0,-1.0,0.0,0.0]
[1780068730147,53.95,73760.59,0.0,-1.0,0.0,0.0]
[1780068731165,53.95,73761.98,0.0,-1.0,0.0,0.0]
[1780068732163,53.95,73759.51,0.0,-1.0,0.0,0.0]
[1780068733170,53.95,73754.15,0.0,-1.0,0.0,0.0]
[1780068733661,53.95,73754.15,0.0,-1.0,0.0,0.0]
[1780068733719,53.95,73754.15,0.0,-1.0,0.0,0.0]
[1780068733728,53.95,73754.15,0.0,-1.0,0.0,0.0]
[1780068733968,53.95,73754.15,0.0,-1.0,0.0,0.0]
[1780068735184,53.95,73758.29,0.0,-1.0,0.0,0.0]
[1780068736192,53.95,73767.48,0.0,-1.0,0.0,0.0]
[1780068737198,53.95,73765.47,0.0,-1.0,0.0,0.0]
[1780068738035,53.95,73765.47,0.0,-1.0,0.0,0.0]
[1780068738126,53.95,73765.47,0.0,-1.0,0.0,0.0]
[1780068738219,53.95,73765.47,0.0,-1.0,0.0,0.0]
[1780068738260,53.95,73763.77,0.0,-1.0,0.0,0.0]
[1780068739216,53.95,73756.55,0.0,-1.0,0.0,0.0]
[1780068740056,53.95,73756.55,0.0,-1.0,0.0,0.0]
[1780068740224,53.95,73750.46,0.0,-1.0,0.0,0.0]
[1780068741232,53.95,73753.87,0.0,-1.0,0.0,0.0]
[1780068742022,53.95,73753.87,0.0,-1.0,0.0,0.0]
[1780068742074,53.95,73753.87,0.0,-1.0,0.0,0.0]
[1780068742220,53.95,73753.87,0.0,-1.0,0.0,0.0]
[1780068742238,53.95,73757.8,0.0,-1.0,0.0,0.0]
[1780068743246,53.95,73761.66,0.0,-1.0,0.0,0.0]
[1780068744074,53.95,73761.66,0.0,-1.0,0.0,0.0]
[1780068744253,53.95,73767.15,0.0,-1.0,0.0,0.0]
[1780068744945,53.95,73767.15,0.0,-1.0,0.0,0.0]
[1780068745164,53.95,73767.15,0.0,-1.0,0.0,0.0]
[1780068745333,53.95,73767.15,0.0,-1.0,0.0,0.0]
[1780068746907,53.95,73768.98,0.0,-1.0,0.0,0.0]
[1780068747050,53.95,73768.98,0.0,-1.0,0.0,0.0]
[1780068747606,53.95,73769.79,0.0,-1.0,0.0,0.0]
[1780068747671,53.95,73769.79,0.0,-1.0,0.0,0.0]
[1780068747719,53.95,73769.79,0.0,-1.0,0.0,0.0]
[1780068748284,53.95,73769.47,0.0,-1.0,0.0,0.0]
[1780068748969,53.95,73769.47,0.0,-1.0,0.0,0.0]
[1780068749004,53.95,73769.47,0.0,-1.0,0.0,0.0]
[1780068750974,53.95,73769.31,0.0,-1.0,0.0,0.0]
[1780068751042,53.95,73769.31,0.0,-1.0,0.0,0.0]
[1780068751305,53.95,73769.73,0.0,-1.0,0.0,0.0]
[1780068754335,53.95,73768.46,0.0,-1.0,0.0,0.0]
[1780068754971,53.95,73768.46,0.0,-1.0,0.0,0.0]
[1780068755204,53.95,73768.46,0.0,-1.0,0.0,0.0]
[1780068756351,53.95,73771.68,0.0,-1.0,0.0,0.0]
[1780068756970,53.95,73771.68,0.0,-1.0,0.0,0.0]
[1780068757016,53.95,73771.68,0.0,-1.0,0.0,0.0]
[1780068757358,53.95,73772.99,0.0,-1.0,0.0,0.0]
[1780068758365,53.95,73768.29,0.0,-1.0,0.0,0.0]
[1780068759372,53.95,73771.57,0.0,-1.0,0.0,0.0]
[1780068760379,53.95,73776.16,0.0,-1.0,0.0,0.0]
[1780068761044,53.95,73776.16,0.0,-1.0,0.0,0.0]
[1780068761050,53.95,73776.16,0.0,-1.0,0.0,0.0]
[1780068761218,53.95,73776.16,0.0,-1.0,0.0,0.0]
[1780068761386,53.95,73777.65,0.0,-1.0,0.0,0.0]
[1780068762393,53.95,73781.15,0.0,-1.0,0.0,0.0]
[1780068765417,53.95,73783.02,0.0,-1.0,0.0,0.0]
[1780068766099,53.95,73783.02,0.0,-1.0,0.0,0.0]
[1780068766424,53.95,73785.4,0.0,-1.0,0.0,0.0]
[1780068767431,53.95,73786.76,0.0,-1.0,0.0,0.0]
[1780068768438,53.95,73785.17,0.0,-1.0,0.0,0.0]
[1780068769445,53.95,73782.38,0.0,-1.0,0.0,0.0]
[1780068769751,53.95,73782.38,0.0,-1.0,0.0,0.0]
[1780068770452,53.95,73780.23,0.0,-1.0,0.0,0.0]
[1780068771738,53.95,73779.52,0.0,-1.0,0.0,0.0]
[1780068771938,53.95,73779.52,0.0,-1.0,0.0,0.0]
[1780068771969,53.95,73779.52,0.0,-1.0,0.0,0.0]
[1780068772466,53.95,73777.51,0.0,-1.0,0.0,0.0]
[1780068774485,53.95,73781.76,0.0,-1.0,0.0,0.0]
[1780068775492,53.95,73783.07,0.0,-1.0,0.0,0.0]
[1780068776889,53.95,73783.07,0.0,-1.0,0.0,0.0]
[1780068776968,53.95,73783.07,0.0,-1.0,0.0,0.0]
[1780068776999,53.95,73783.07,0.0,-1.0,0.0,0.0]
[1780068777228,53.95,73783.07,0.0,-1.0,0.0,0.0]
[1780068777329,53.95,73783.94,0.0,-1.0,0.0,0.0]
[1780068779520,53.95,73788.63,0.0,-1.0,0.0,0.0]
[1780068781349,53.95,73788.63,0.0,-1.0,0.0,0.0]
[1780068781460,53.95,73788.63,0.0,-1.0,0.0,0.0]
[1780068781468,53.95,73788.63,0.0,-1.0,0.0,0.0]
[1780068781450,53.95,73788.32,0.0,-1.0,0.0,0.0]
[1780068781534,53.95,73788.4,0.0,-1.0,0.0,0.0]
[1780068786572,53.95,73787.99,0.0,-1.0,0.0,0.0]
[1780068788585,53.95,73794.86,0.0,-1.0,0.0,0.0]
[1780068789638,53.95,73808.92,0.0,-1.0,0.0,0.0]
[1780068790644,53.95,73828.22,0.0,-1.0,0.0,0.0]
[1780068791863,53.95,73828.22,0.0,-1.0,0.0,0.0]
[1780068791938,53.95,73863.12,0.0,-1.0,0.0,0.0]
[1780068792637,53.95,73880.88,0.0,-1.0,0.0,0.0]
[1780068794282,53.95,73880.88,0.0,-1.0,0.0,0.0]
[1780068794426,53.95,73880.88,0.0,-1.0,0.0,0.0]
[1780068794490,53.95,73881.5,0.0,-1.0,0.0,0.0]
[1780068794650,53.95,73893.77,0.0,-1.0,0.0,0.0]
[1780068795657,53.95,73893.9,0.0,-1.0,0.0,0.0]
[1780068796664,53.95,73887.53,0.0,-1.0,0.0,0.0]
[1780068797671,53.95,73895.32,0.0,-1.0,0.0,0.0]
[1780068799045,53.95,73895.32,0.0,-1.0,0.0,0.0]
[1780068799219,53.95,73895.32,0.0,-1.0,0.0,0.0]
[1780068799278,53.95,73897.19,0.0,-1.0,0.0,0.0]
[1780068799685,53.95,73926.14,0.0,-1.0,0.0,0.0]
[1780068800731,53.95,73926.14,0.0,-1.0,0.0,0.0]
[1780068800791,53.95,73946.01,0.0,-1.0,0.0,0.0]
[1780068801708,53.95,73945.66,0.0,-1.0,0.0,0.0]
[1780068803566,53.95,73944.86,0.0,-1.0,0.0,0.0]
[1780068804439,53.95,73944.86,0.0,-1.0,0.0,0.0]
[1780068804486,53.95,73922.39,0.0,-1.0,0.0,0.0]
[1780068804736,53.95,73910.64,0.0,-1.0,0.0,0.0]
[1780068805742,53.95,73899.4,0.0,-1.0,0.0,0.0]
[1780068807535,53.95,73899.4,0.0,-1.0,0.0,0.0]
[1780068806748,53.95,73903.81,0.0,-1.0,0.0,0.0]
[1780068807755,53.95,73896.06,0.0,-1.0,0.0,0.0]
[1780068808762,53.95,73891.84,0.0,-1.0,0.0,0.0]
[1780068809769,53.95,73896.81,0.0,-1.0,0.0,0.0]
[1780068810776,53.95,73901.07,0.0,-1.0,0.0,0.0]
[1780068812445,53.95,73901.07,0.0,-1.0,0.0,0.0]
[1780068812479,53.95,73896.77,0.0,-1.0,0.0,0.0]
[1780068812795,53.95,73900.73,0.0,-1.0,0.0,0.0]
[1780068813797,53.95,73893.18,0.0,-1.0,0.0,0.0]
[1780068814815,53.95,73886.25,0.0,-1.0,0.0,0.0]
[1780068815891,53.95,73886.25,0.0,-1.0,0.0,0.0]
[1780068815943,53.95,73883.25,0.0,-1.0,0.0,0.0]
[1780068816831,53.95,73879.1,0.0,-1.0,0.0,0.0]
[1780068818531,53.95,73879.1,0.0,-1.0,0.0,0.0]
[1780068817844,53.95,73886.17,0.0,-1.0,0.0,0.0]
[1780068818850,53.95,73894.4,0.0,-1.0,0.0,0.0]
[1780068819857,53.95,73881.89,0.0,-1.0,0.0,0.0]
[1780068820864,53.95,73882.89,0.0,-1.0,0.0,0.0]
[1780068821763,53.95,73882.89,0.0,-1.0,0.0,0.0]
[1780068821871,53.95,73884.49,0.0,-1.0,0.0,0.0]
[1780068823886,53.95,73888.82,0.0,-1.0,0.0,0.0]
[1780068824897,53.95,73890.01,0.0,-1.0,0.0,0.0]
[1780068825904,53.95,73892.29,0.0,-1.0,0.0,0.0]
[1780068826910,53.95,73901.41,0.0,-1.0,0.0,0.0]
[1780068827918,53.95,73901.59,0.0,-1.0,0.0,0.0]
[1780068828925,53.95,73896.37,0.0,-1.0,0.0,0.0]
[1780068830939,53.95,73902.91,0.0,-1.0,0.0,0.0]
[1780068831953,53.95,73905.96,0.0,-1.0,0.0,0.0]
[1780068833965,53.95,73912.38,0.0,-1.0,0.0,0.0]
[1780068834972,53.95,73928.65,0.0,-1.0,0.0,0.0]
[1780068835979,53.95,73935.0,0.0,-1.0,0.0,0.0]
[1780068836985,53.95,73931.11,0.0,-1.0,0.0,0.0]
[1780068838082,53.95,73927.53,0.0,-1.0,0.0,0.0]
[1780068839009,53.95,73928.91,0.0,-1.0,0.0,0.0]
[1780068840020,53.95,73932.48,0.0,-1.0,0.0,0.0]
[1780068842063,53.95,73936.67,0.0,-1.0,0.0,0.0]
[1780068843039,53.95,73952.65,0.0,-1.0,0.0,0.0]
[1780068845053,53.95,73958.05,0.0,-1.0,0.0,0.0]
[1780068847597,53.95,73955.72,0.0,-1.0,0.0,0.0]
[1780068847719,53.95,73955.72,0.0,-1.0,0.0,0.0]
[1780068850088,53.95,73958.16,0.0,-1.0,0.0,0.0]
[1780068851096,53.95,73955.24,0.0,-1.0,0.0,0.0]
[1780068852077,53.95,73955.24,0.0,-1.0,0.0,0.0]
[1780068852121,53.95,73957.94,0.0,-1.0,0.0,0.0]
[1780068853110,53.95,73968.26,0.0,-1.0,0.0,0.0]
[1780068854118,53.95,73975.43,0.0,-1.0,0.0,0.0]
[1780068855125,53.95,73979.7,0.0,-1.0,0.0,0.0]
[1780068855711,53.95,73979.7,0.0,-1.0,0.0,0.0]
[1780068856134,53.95,73981.88,0.0,-1.0,0.0,0.0]
[1780068857141,53.95,73971.17,0.0,-1.0,0.0,0.0]
[1780068858148,53.95,73966.7,0.0,-1.0,0.0,0.0]
[1780068859156,53.95,73967.19,0.0,-1.0,0.0,0.0]
[1780068860163,53.95,73969.13,0.0,-1.0,0.0,0.0]
[1780068861169,53.95,73976.69,0.0,-1.0,0.0,0.0]
[1780068862178,53.95,73979.6,0.0,-1.0,0.0,0.0]
[1780068863185,53.95,73980.73,0.0,-1.0,0.0,0.0]
[1780068865200,53.95,73974.98,0.0,-1.0,0.0,0.0]
[1780068866207,53.95,73971.13,0.0,-1.0,0.0,0.0]
[1780068867214,53.95,73969.32,0.0,-1.0,0.0,0.0]
[1780068868221,53.95,73967.28,0.0,-1.0,0.0,0.0]
[1780068869228,53.95,73965.06,0.0,-1.0,0.0,0.0]
[1780068870235,53.95,73962.45,0.0,-1.0,0.0,0.0]
[1780068872249,53.95,73954.92,0.0,-1.0,0.0,0.0]
[1780068873256,53.95,73959.8,0.0,-1.0,0.0,0.0]
[1780068875270,53.95,73958.16,0.0,-1.0,0.0,0.0]
[1780068876277,53.95,73956.56,0.0,-1.0,0.0,0.0]
[1780068877283,53.95,73959.12,0.0,-1.0,0.0,0.0]
[1780068879298,53.95,73957.93,0.0,-1.0,0.0,0.0]
[1780068880305,53.95,73950.91,0.0,-1.0,0.0,0.0]
[1780068881312,53.95,73940.87,0.0,-1.0,0.0,0.0]
[1780068881788,53.95,73940.87,0.0,-1.0,0.0,0.0]
[1780068882319,53.95,73949.37,0.0,-1.0,0.0,0.0]
[1780068883327,53.95,73954.09,0.0,-1.0,0.0,0.0]
[1780068884334,53.95,73956.02,0.0,-1.0,0.0,0.0]
[1780068885421,53.95,73956.02,0.0,-1.0,0.0,0.0]
[1780068886351,53.95,73962.96,0.0,-1.0,0.0,0.0]
[1780068887358,53.95,73960.11,0.0,-1.0,0.0,0.0]
[1780068888365,53.95,73963.2,0.0,-1.0,0.0,0.0]
[1780068889372,53.95,73960.85,0.0,-1.0,0.0,0.0]
[1780068890379,53.95,73957.62,0.0,-1.0,0.0,0.0]
[1780068891415,53.95,73954.97,0.0,-1.0,0.0,0.0]
[1780068892478,53.95,73954.97,0.0,-1.0,0.0,0.0]
[1780068892538,53.95,73962.43,0.0,-1.0,0.0,0.0]
[1780068893425,53.95,73965.09,0.0,-1.0,0.0,0.0]
[1780068895439,53.95,73956.57,0.0,-1.0,0.0,0.0]
[1780068896293,53.95,73956.57,0.0,-1.0,0.0,0.0]
[1780068896446,53.95,73949.34,0.0,-1.0,0.0,0.0]
[1780068897453,53.95,73945.95,0.0,-1.0,0.0,0.0]
[1780068898460,53.95,73948.12,0.0,-1.0,0.0,0.0]
[1780068899475,53.95,73941.44,0.0,-1.0,0.0,0.0]
[1780068901550,53.95,73946.91,0.0,-1.0,0.0,0.0]
[1780068902561,53.95,73958.85,0.0,-1.0,0.0,0.0]
[1780068903190,53.95,73958.85,0.0,-1.0,0.0,0.0]
[1780068903559,53.95,73967.25,0.0,-1.0,0.0,0.0]
[1780068904571,53.95,73968.45,0.0,-1.0,0.0,0.0]
[1780068905580,53.95,73970.05,0.0,-1.0,0.0,0.0]
[1780068906412,53.95,73970.05,0.0,-1.0,0.0,0.0]
[1780068906602,53.95,73963.9,0.0,-1.0,0.0,0.0]
[1780068907595,53.95,73961.68,0.0,-1.0,0.0,0.0]
[1780068909609,53.95,73956.16,0.0,-1.0,0.0,0.0]
[1780068910616,53.95,73953.34,0.0,-1.0,0.0,0.0]
[1780068911623,53.95,73955.15,0.0,-1.0,0.0,0.0]
[1780068912630,53.95,73956.28,0.0,-1.0,0.0,0.0]
[1780068913636,53.95,73952.85,0.0,-1.0,0.0,0.0]
[1780068914644,53.95,73949.71,0.0,-1.0,0.0,0.0]
[1780068915651,53.95,73946.52,0.0,-1.0,0.0,0.0]
[1780068916663,53.95,73938.34,0.0,-1.0,0.0,0.0]
[1780068917719,53.95,73923.65,0.0,-1.0,0.0,0.0]
[1780068918687,53.95,73903.56,0.0,-1.0,0.0,0.0]
[1780068919692,53.95,73904.39,0.0,-1.0,0.0,0.0]
[1780068920699,53.95,73901.79,0.0,-1.0,0.0,0.0]
[1780068921712,53.95,73912.53,0.0,-1.0,0.0,0.0]
[1780068922314,53.95,73912.53,0.0,-1.0,0.0,0.0]
[1780068923720,53.95,73915.81,0.0,-1.0,0.0,0.0]
[1780068924727,53.95,73910.73,0.0,-1.0,0.0,0.0]
[1780068925245,53.95,73910.73,0.0,-1.0,0.0,0.0]
[1780068926149,53.95,73910.73,0.0,-1.0,0.0,0.0]
[1780068926741,53.95,73917.72,0.0,-1.0,0.0,0.0]
[1780068927748,53.95,73921.6,0.0,-1.0,0.0,0.0]
[1780068929371,53.95,73921.6,0.0,-1.0,0.0,0.0]
[1780068930770,53.95,73940.68,0.0,-1.0,0.0,0.0]
[1780068931777,53.95,73948.87,0.0,-1.0,0.0,0.0]
[1780068932784,53.95,73952.87,0.0,-1.0,0.0,0.0]
[1780068937820,53.95,73954.61,0.0,-1.0,0.0,0.0]
[1780068938830,53.95,73955.7,0.0,-1.0,0.0,0.0]
[1780068939837,53.95,73968.41,0.0,-1.0,0.0,0.0]
[1780068941300,53.95,73968.41,0.0,-1.0,0.0,0.0]
[1780068941397,53.95,73973.13,0.0,-1.0,0.0,0.0]
[1780068941854,53.95,73982.71,0.0,-1.0,0.0,0.0]
[1780068942860,53.95,74000.24,0.0,-1.0,0.0,0.0]
[1780068943881,53.95,74008.69,0.0,-1.0,0.0,0.0]
[1780068945114,53.95,74008.69,0.0,-1.0,0.0,0.0]
[1780068945153,53.95,74007.72,0.0,-1.0,0.0,0.0]
[1780068946818,53.95,74007.72,0.0,-1.0,0.0,0.0]
[1780068945952,53.95,73997.98,0.0,-1.0,0.0,0.0]
[1780068947269,53.95,73996.61,0.0,-1.0,0.0,0.0]
[1780068948124,53.95,74004.39,0.0,-1.0,0.0,0.0]
[1780068949231,53.95,74000.18,0.0,-1.0,0.0,0.0]
[1780068950637,53.95,74000.18,0.0,-1.0,0.0,0.0]
[1780068950949,53.95,74003.13,0.0,-1.0,0.0,0.0]
[1780068951956,53.95,74024.79,0.0,-1.0,0.0,0.0]
[1780068952894,53.95,74024.79,0.0,-1.0,0.0,0.0]
[1780068952966,53.95,74034.55,0.0,-1.0,0.0,0.0]
[1780068953973,53.95,74027.81,0.0,-1.0,0.0,0.0]
[1780068954941,53.95,74027.81,0.0,-1.0,0.0,0.0]
[1780068955204,53.95,74027.81,0.0,-1.0,0.0,0.0]
[1780068955234,53.95,74029.65,0.0,-1.0,0.0,0.0]
[1780068956256,53.95,74029.65,0.0,-1.0,0.0,0.0]
[1780068956469,53.95,74029.65,0.0,-1.0,0.0,0.0]
[1780068956573,53.95,74029.05,0.0,-1.0,0.0,0.0]
[1780068956999,53.95,74023.79,0.0,-1.0,0.0,0.0]
[1780068958006,53.95,74021.54,0.0,-1.0,0.0,0.0]
[1780068960032,53.95,74031.45,0.0,-1.0,0.0,0.0]
[1780068961034,53.95,74039.73,0.0,-1.0,0.0,0.0]
[1780068962111,53.95,74045.8,0.0,-1.0,0.0,0.0]
[1780068963425,53.95,74059.93,0.0,-1.0,0.0,0.0]
[1780068964144,53.95,74068.39,0.0,-1.0,0.0,0.0]
[1780068965373,53.95,74069.62,0.0,-1.0,0.0,0.0]
[1780068966111,53.95,74057.83,0.0,-1.0,0.0,0.0]
[1780068968124,53.95,74062.14,0.0,-1.0,0.0,0.0]
[1780068969134,53.95,74058.56,0.0,-1.0,0.0,0.0]
[1780068970139,53.95,74056.56,0.0,-1.0,0.0,0.0]
[1780068972153,53.95,74052.41,0.0,-1.0,0.0,0.0]
[1780068973160,53.95,74057.1,0.0,-1.0,0.0,0.0]
[1780068974175,53.95,74058.29,0.0,-1.0,0.0,0.0]
[1780068975177,53.95,74067.4,0.0,-1.0,0.0,0.0]
[1780068976186,53.95,74076.75,0.0,-1.0,0.0,0.0]
[1780068977193,53.95,74077.72,0.0,-1.0,0.0,0.0]
[1780068978201,53.95,74074.79,0.0,-1.0,0.0,0.0]
[1780068979207,53.95,74071.05,0.0,-1.0,0.0,0.0]
[1780068980214,53.95,74069.15,0.0,-1.0,0.0,0.0]
[1780068981224,53.95,74065.39,0.0,-1.0,0.0,0.0]
[1780068982234,53.95,74072.33,0.0,-1.0,0.0,0.0]
[1780068983245,53.95,74079.47,0.0,-1.0,0.0,0.0]
[1780068984252,53.95,74080.32,0.0,-1.0,0.0,0.0]
[1780068985258,53.95,74078.27,0.0,-1.0,0.0,0.0]
[1780068987273,53.95,74076.13,0.0,-1.0,0.0,0.0]
[1780068988281,53.95,74074.07,0.0,-1.0,0.0,0.0]
[1780068989287,53.95,74075.72,0.0,-1.0,0.0,0.0]
[1780068992310,53.95,74076.76,0.0,-1.0,0.0,0.0]
[1780068993330,53.95,74075.63,0.0,-1.0,0.0,0.0]
[1780068994331,53.95,74074.44,0.0,-1.0,0.0,0.0]
[1780068996340,53.95,74075.92,0.0,-1.0,0.0,0.0]
[1780068997622,53.95,74075.92,0.0,-1.0,0.0,0.0]
[1780068997715,53.95,74072.67,0.0,-1.0,0.0,0.0]
[1780068998368,53.95,74052.02,0.0,-1.0,0.0,0.0]
[1780068999368,53.95,74034.93,0.0,-1.0,0.0,0.0]
[1780069000375,53.95,74025.72,0.0,-1.0,0.0,0.0]
[1780069001374,53.95,74025.72,0.0,-1.0,0.0,0.0]
[1780069001388,53.95,74031.02,0.0,-1.0,0.0,0.0]
[1780069002389,53.95,74043.47,0.0,-1.0,0.0,0.0]
[1780069003396,53.95,74040.28,0.0,-1.0,0.0,0.0]
[1780069004403,53.95,74033.86,0.0,-1.0,0.0,0.0]
[1780069005410,53.95,74028.35,0.0,-1.0,0.0,0.0]
[1780069007425,53.95,74038.59,0.0,-1.0,0.0,0.0]
[1780069008432,53.95,74043.44,0.0,-1.0,0.0,0.0]
[1780069009441,53.95,74045.56,0.0,-1.0,0.0,0.0]
[1780069011453,53.95,74046.82,0.0,-1.0,0.0,0.0]
[1780069012460,53.95,74053.38,0.0,-1.0,0.0,0.0]
[1780069013467,53.95,74049.67,0.0,-1.0,0.0,0.0]
[1780069014474,53.95,74048.54,0.0,-1.0,0.0,0.0]
[1780069015481,53.95,74049.71,0.0,-1.0,0.0,0.0]
[1780069017495,53.95,74046.46,0.0,-1.0,0.0,0.0]
[1780069018502,53.95,74048.54,0.0,-1.0,0.0,0.0]
[1780069019509,53.95,74051.1,0.0,-1.0,0.0,0.0]
[1780069020516,53.95,74060.59,0.0,-1.0,0.0,0.0]
[1780069021528,53.95,74060.25,0.0,-1.0,0.0,0.0]
[1780069022535,53.95,74070.53,0.0,-1.0,0.0,0.0]
[1780069023542,53.95,74073.58,0.0,-1.0,0.0,0.0]
[1780069025556,53.95,74067.42,0.0,-1.0,0.0,0.0]
[1780069026563,53.95,74062.55,0.0,-1.0,0.0,0.0]
[1780069027570,53.95,74059.43,0.0,-1.0,0.0,0.0]
[1780069028577,53.95,74056.9,0.0,-1.0,0.0,0.0]
[1780069029584,53.95,74051.87,0.0,-1.0,0.0,0.0]
[1780069030592,53.95,74047.75,0.0,-1.0,0.0,0.0]
[1780069031598,53.95,74046.6,0.0,-1.0,0.0,0.0]
[1780069032605,53.95,74033.51,0.0,-1.0,0.0,0.0]
[1780069033612,53.95,74025.0,0.0,-1.0,0.0,0.0]
[1780069034619,53.95,74026.64,0.0,-1.0,0.0,0.0]
[1780069035626,53.95,74029.43,0.0,-1.0,0.0,0.0]
[1780069038799,53.95,74033.59,0.0,-1.0,0.0,0.0]
[1780069039654,53.95,74030.58,0.0,-1.0,0.0,0.0]
[1780069040661,53.95,74026.24,0.0,-1.0,0.0,0.0]
[1780069041668,53.95,74023.88,0.0,-1.0,0.0,0.0]
[1780069044704,53.95,74009.41,0.0,-1.0,0.0,0.0]
[1780069045702,53.95,74001.11,0.0,-1.0,0.0,0.0]
[1780069046708,53.95,73999.29,0.0,-1.0,0.0,0.0]
[1780069047716,53.95,73995.55,0.0,-1.0,0.0,0.0]
[1780069048731,53.95,73968.0,0.0,-1.0,0.0,0.0]
[1780069049819,53.95,73960.09,0.0,-1.0,0.0,0.0]
[1780069050835,53.95,73952.36,0.0,-1.0,0.0,0.0]
[1780069051310,53.95,73952.36,0.0,-1.0,0.0,0.0]
[1780069051830,53.95,73920.71,0.0,-1.0,0.0,0.0]
[1780069052837,53.95,73903.81,0.0,-1.0,0.0,0.0]
[1780069053845,53.95,73880.56,0.0,-1.0,0.0,0.0]
[1780069053968,53.95,73880.56,0.0,-1.0,0.0,0.0]
[1780069054724,53.95,73880.56,0.0,-1.0,0.0,0.0]
[1780069054861,53.95,73886.32,0.0,-1.0,0.0,0.0]
[1780069055867,53.95,73894.22,0.0,-1.0,0.0,0.0]
[1780069056875,53.95,73898.02,0.0,-1.0,0.0,0.0]
[1780069057891,53.95,73892.98,0.0,-1.0,0.0,0.0]
[1780069058901,53.95,73887.87,0.0,-1.0,0.0,0.0]
[1780069059906,53.95,73889.84,0.0,-1.0,0.0,0.0]
[1780069060914,53.95,73894.06,0.0,-1.0,0.0,0.0]
[1780069061026,53.95,73894.06,0.0,-1.0,0.0,0.0]
[1780069061220,53.95,73894.06,0.0,-1.0,0.0,0.0]
[1780069061921,53.95,73904.31,0.0,-1.0,0.0,0.0]
[1780069062928,53.95,73902.12,0.0,-1.0,0.0,0.0]
[1780069063935,53.95,73898.63,0.0,-1.0,0.0,0.0]
[1780069065948,53.95,73896.19,0.0,-1.0,0.0,0.0]
[1780069066956,53.95,73891.26,0.0,-1.0,0.0,0.0]
[1780069067963,53.95,73889.62,0.0,-1.0,0.0,0.0]
[1780069068970,53.95,73892.62,0.0,-1.0,0.0,0.0]
[1780069069977,53.95,73907.38,0.0,-1.0,0.0,0.0]
[1780069071991,53.95,73903.47,0.0,-1.0,0.0,0.0]
[1780069074005,53.95,73907.74,0.0,-1.0,0.0,0.0]
[1780069075012,53.95,73914.21,0.0,-1.0,0.0,0.0]
[1780069076019,53.95,73919.5,0.0,-1.0,0.0,0.0]
[1780069077026,53.95,73922.13,0.0,-1.0,0.0,0.0]
[1780069078033,53.95,73914.69,0.0,-1.0,0.0,0.0]
[1780069079040,53.95,73910.35,0.0,-1.0,0.0,0.0]
[1780069080047,53.95,73908.06,0.0,-1.0,0.0,0.0]
[1780069081054,53.95,73897.36,0.0,-1.0,0.0,0.0]
[1780069082061,53.95,73905.03,0.0,-1.0,0.0,0.0]
[1780069083068,53.95,73908.79,0.0,-1.0,0.0,0.0]
[1780069084075,53.95,73903.27,0.0,-1.0,0.0,0.0]
[1780069085082,53.95,73901.04,0.0,-1.0,0.0,0.0]
[1780069086089,53.95,73908.67,0.0,-1.0,0.0,0.0]
[1780069087096,53.95,73910.02,0.0,-1.0,0.0,0.0]
[1780069088108,53.95,73910.13,0.0,-1.0,0.0,0.0]
[1780069089115,53.95,73907.7,0.0,-1.0,0.0,0.0]
[1780069090122,53.95,73910.39,0.0,-1.0,0.0,0.0]
[1780069091129,53.95,73915.65,0.0,-1.0,0.0,0.0]
[1780069092136,53.95,73919.48,0.0,-1.0,0.0,0.0]
[1780069093148,53.95,73931.19,0.0,-1.0,0.0,0.0]
[1780069095161,53.95,73930.2,0.0,-1.0,0.0,0.0]
[1780069096167,53.95,73926.25,0.0,-1.0,0.0,0.0]
[1780069097175,53.95,73928.29,0.0,-1.0,0.0,0.0]
[1780069098189,53.95,73940.92,0.0,-1.0,0.0,0.0]
[1780069099192,53.95,73950.8,0.0,-1.0,0.0,0.0]
[1780069100198,53.95,73952.55,0.0,-1.0,0.0,0.0]
[1780069101212,53.95,73963.07,0.0,-1.0,0.0,0.0]
[1780069102216,53.95,73975.96,0.0,-1.0,0.0,0.0]
[1780069103223,53.95,73971.84,0.0,-1.0,0.0,0.0]
[1780069104230,53.95,73972.31,0.0,-1.0,0.0,0.0]
[1780069105237,53.95,73976.49,0.0,-1.0,0.0,0.0]
[1780069106255,53.95,73982.14,0.0,-1.0,0.0,0.0]
[1780069107255,53.95,73979.33,0.0,-1.0,0.0,0.0]
[1780069108261,53.95,73967.82,0.0,-1.0,0.0,0.0]
[1780069109269,53.95,73958.59,0.0,-1.0,0.0,0.0]
[1780069110645,53.95,73958.59,0.0,-1.0,0.0,0.0]
[1780069110724,53.95,73982.23,0.0,-1.0,0.0,0.0]
[1780069111291,53.95,74005.17,0.0,-1.0,0.0,0.0]
[1780069112298,53.95,74003.52,0.0,-1.0,0.0,0.0]
[1780069113689,53.95,74003.52,0.0,-1.0,0.0,0.0]
[1780069113700,53.95,74001.27,0.0,-1.0,0.0,0.0]
[1780069114312,53.95,73996.04,0.0,-1.0,0.0,0.0]
[1780069115327,53.95,73993.94,0.0,-1.0,0.0,0.0]
[1780069116337,53.95,73984.51,0.0,-1.0,0.0,0.0]
[1780069117344,53.95,73983.59,0.0,-1.0,0.0,0.0]
[1780069118352,53.95,73985.97,0.0,-1.0,0.0,0.0]
[1780069122383,53.95,73995.57,0.0,-1.0,0.0,0.0]
[1780069123391,53.95,73999.83,0.0,-1.0,0.0,0.0]
[1780069124398,53.95,74008.45,0.0,-1.0,0.0,0.0]
[1780069125405,53.95,74008.18,0.0,-1.0,0.0,0.0]
[1780069126412,53.95,74009.47,0.0,-1.0,0.0,0.0]
[1780069128426,53.95,74001.66,0.0,-1.0,0.0,0.0]
[1780069129433,53.95,73992.56,0.0,-1.0,0.0,0.0]
[1780069130440,53.95,73991.45,0.0,-1.0,0.0,0.0]
[1780069131447,53.95,73994.12,0.0,-1.0,0.0,0.0]
[1780069132454,53.95,73995.58,0.0,-1.0,0.0,0.0]
[1780069133461,53.95,73999.13,0.0,-1.0,0.0,0.0]
[1780069134469,53.95,74002.9,0.0,-1.0,0.0,0.0]
[1780069135477,53.95,74006.03,0.0,-1.0,0.0,0.0]
[1780069136484,53.95,74010.91,0.0,-1.0,0.0,0.0]
[1780069137494,53.95,74014.15,0.0,-1.0,0.0,0.0]
[1780069138501,53.95,74012.13,0.0,-1.0,0.0,0.0]
[1780069141522,53.95,74010.19,0.0,-1.0,0.0,0.0]
[1780069142529,53.95,74016.32,0.0,-1.0,0.0,0.0]
[1780069143536,53.95,74017.78,0.0,-1.0,0.0,0.0]
[1780069144543,53.95,74014.19,0.0,-1.0,0.0,0.0]
[1780069145550,53.95,74011.48,0.0,-1.0,0.0,0.0]
[1780069146494,53.95,74011.48,0.0,-1.0,0.0,0.0]
[1780069146580,53.95,74011.48,0.0,-1.0,0.0,0.0]
[1780069146723,53.95,74011.48,0.0,-1.0,0.0,0.0]
[1780069146780,53.95,74012.02,0.0,-1.0,0.0,0.0]
[1780069147362,53.95,74012.02,0.0,-1.0,0.0,0.0]
[1780069147565,53.95,73998.21,0.0,-1.0,0.0,0.0]
[1780069148572,53.95,73993.12,0.0,-1.0,0.0,0.0]
[1780069149719,53.95,73993.12,0.0,-1.0,0.0,0.0]
[1780069149729,53.95,73993.12,0.0,-1.0,0.0,0.0]
[1780069149821,53.95,73990.52,0.0,-1.0,0.0,0.0]
[1780069150587,53.95,73992.96,0.0,-1.0,0.0,0.0]
[1780069151722,53.95,73992.96,0.0,-1.0,0.0,0.0]
[1780069151836,53.95,73992.96,0.0,-1.0,0.0,0.0]
[1780069151908,53.95,73997.41,0.0,-1.0,0.0,0.0]
[1780069152600,53.95,73999.16,0.0,-1.0,0.0,0.0]
[1780069153607,53.95,74002.99,0.0,-1.0,0.0,0.0]
[1780069154767,53.95,74002.99,0.0,-1.0,0.0,0.0]
[1780069154968,53.95,74002.99,0.0,-1.0,0.0,0.0]
[1780069155020,53.95,74005.94,0.0,-1.0,0.0,0.0]
[1780069155224,53.95,74005.94,0.0,-1.0,0.0,0.0]
[1780069155621,53.95,74007.86,0.0,-1.0,0.0,0.0]
[1780069157720,53.95,74007.74,0.0,-1.0,0.0,0.0]
[1780069157733,53.95,74007.74,0.0,-1.0,0.0,0.0]
[1780069157767,53.95,74009.7,0.0,-1.0,0.0,0.0]
[1780069158642,53.95,74006.72,0.0,-1.0,0.0,0.0]
[1780069159649,53.95,74005.24,0.0,-1.0,0.0,0.0]
[1780069160656,53.95,74003.86,0.0,-1.0,0.0,0.0]
[1780069161636,53.95,74003.86,0.0,-1.0,0.0,0.0]
[1780069161719,53.95,74003.86,0.0,-1.0,0.0,0.0]
[1780069161730,53.95,74003.86,0.0,-1.0,0.0,0.0]
[1780069161844,53.95,74003.86,0.0,-1.0,0.0,0.0]
[1780069161969,53.95,74003.86,0.0,-1.0,0.0,0.0]
[1780069162070,53.95,74002.73,0.0,-1.0,0.0,0.0]
[1780069162670,53.95,74001.42,0.0,-1.0,0.0,0.0]
[1780069163676,53.95,73999.69,0.0,-1.0,0.0,0.0]
[1780069165720,53.95,73998.98,0.0,-1.0,0.0,0.0]
[1780069165731,53.95,73998.98,0.0,-1.0,0.0,0.0]
[1780069165821,53.95,73997.08,0.0,-1.0,0.0,0.0]
[1780069166376,53.95,73997.08,0.0,-1.0,0.0,0.0]
[1780069166469,53.95,73997.08,0.0,-1.0,0.0,0.0]
[1780069169720,53.95,73997.56,0.0,-1.0,0.0,0.0]
[1780069169730,53.95,73997.56,0.0,-1.0,0.0,0.0]
[1780069169785,53.95,73999.03,0.0,-1.0,0.0,0.0]
[1780069170728,53.95,74001.14,0.0,-1.0,0.0,0.0]
[1780069171720,53.95,74001.14,0.0,-1.0,0.0,0.0]
[1780069171769,53.95,74001.14,0.0,-1.0,0.0,0.0]
[1780069171804,53.95,74007.46,0.0,-1.0,0.0,0.0]
[1780069172742,53.95,74010.56,0.0,-1.0,0.0,0.0]
[1780069173742,53.95,74010.56,0.0,-1.0,0.0,0.0]
[1780069173832,53.95,74010.56,0.0,-1.0,0.0,0.0]
[1780069173904,53.95,74013.11,0.0,-1.0,0.0,0.0]
[1780069175720,53.95,74013.08,0.0,-1.0,0.0,0.0]
[1780069175841,53.95,74013.08,0.0,-1.0,0.0,0.0]
[1780069175942,53.95,74013.71,0.0,-1.0,0.0,0.0]
[1780069176774,53.95,74010.67,0.0,-1.0,0.0,0.0]
[1780069177499,53.95,74010.67,0.0,-1.0,0.0,0.0]
[1780069177599,53.95,74010.67,0.0,-1.0,0.0,0.0]
[1780069177719,53.95,74010.67,0.0,-1.0,0.0,0.0]
[1780069177807,53.95,74010.67,0.0,-1.0,0.0,0.0]
[1780069177821,53.95,74009.32,0.0,-1.0,0.0,0.0]
[1780069178784,53.95,74008.11,0.0,-1.0,0.0,0.0]
[1780069179721,53.95,74008.11,0.0,-1.0,0.0,0.0]
[1780069179899,53.95,74008.11,0.0,-1.0,0.0,0.0]
[1780069180125,53.95,74008.11,0.0,-1.0,0.0,0.0]
[1780069180000,53.95,74007.66,0.0,-1.0,0.0,0.0]
[1780069180220,53.95,74007.66,0.0,-1.0,0.0,0.0]
[1780069180798,53.95,74011.01,0.0,-1.0,0.0,0.0]
[1780069182058,53.95,74013.14,0.0,-1.0,0.0,0.0]
[1780069182852,53.95,74013.14,0.0,-1.0,0.0,0.0]
[1780069182969,53.95,74013.14,0.0,-1.0,0.0,0.0]
[1780069182976,53.95,74013.14,0.0,-1.0,0.0,0.0]
[1780069183070,53.95,74010.31,0.0,-1.0,0.0,0.0]
[1780069183819,53.95,74008.3,0.0,-1.0,0.0,0.0]
[1780069184826,53.95,74009.25,0.0,-1.0,0.0,0.0]
[1780069185223,53.95,74009.25,0.0,-1.0,0.0,0.0]
[1780069185470,53.95,74009.25,0.0,-1.0,0.0,0.0]
[1780069185719,53.95,74009.25,0.0,-1.0,0.0,0.0]
[1780069185977,53.95,74009.25,0.0,-1.0,0.0,0.0]
[1780069186078,53.95,74007.97,0.0,-1.0,0.0,0.0]
[1780069187720,53.95,74007.28,0.0,-1.0,0.0,0.0]
[1780069187879,53.95,74007.28,0.0,-1.0,0.0,0.0]
[1780069187943,53.95,74008.32,0.0,-1.0,0.0,0.0]
[1780069190853,53.95,74009.01,0.0,-1.0,0.0,0.0]
[1780069190969,53.95,74009.01,0.0,-1.0,0.0,0.0]
[1780069191717,53.95,74008.81,0.0,-1.0,0.0,0.0]
[1780069191720,53.95,74008.81,0.0,-1.0,0.0,0.0]
[1780069191832,53.95,74008.81,0.0,-1.0,0.0,0.0]
[1780069191969,53.95,74008.81,0.0,-1.0,0.0,0.0]
[1780069192098,53.95,74008.81,0.0,-1.0,0.0,0.0]
[1780069192060,53.95,74010.67,0.0,-1.0,0.0,0.0]
[1780069193889,53.95,74009.74,0.0,-1.0,0.0,0.0]
[1780069194925,53.95,74009.74,0.0,-1.0,0.0,0.0]
[1780069194968,53.95,74009.74,0.0,-1.0,0.0,0.0]
[1780069195024,53.95,74008.74,0.0,-1.0,0.0,0.0]
[1780069195721,53.95,74008.74,0.0,-1.0,0.0,0.0]
[1780069195808,53.95,74008.74,0.0,-1.0,0.0,0.0]
[1780069195903,53.95,74008.78,0.0,-1.0,0.0,0.0]
[1780069196910,53.95,74009.76,0.0,-1.0,0.0,0.0]
[1780069199720,53.95,74009.53,0.0,-1.0,0.0,0.0]
[1780069199865,53.95,74009.53,0.0,-1.0,0.0,0.0]
[1780069199931,53.95,74009.14,0.0,-1.0,0.0,0.0]
[1780069201140,53.95,74009.14,0.0,-1.0,0.0,0.0]
[1780069200937,53.95,74000.38,0.0,-1.0,0.0,0.0]
[1780069201421,53.95,74000.38,0.0,-1.0,0.0,0.0]
[1780069201945,53.95,73983.52,0.0,-1.0,0.0,0.0]
[1780069202952,53.95,73985.57,0.0,-1.0,0.0,0.0]
[1780069203719,53.95,73985.57,0.0,-1.0,0.0,0.0]
[1780069204068,53.95,73985.57,0.0,-1.0,0.0,0.0]
[1780069204118,53.95,73992.44,0.0,-1.0,0.0,0.0]
[1780069204966,53.95,73994.23,0.0,-1.0,0.0,0.0]
[1780069205973,53.95,73993.1,0.0,-1.0,0.0,0.0]
[1780069206571,53.95,73993.1,0.0,-1.0,0.0,0.0]
[1780069206719,53.95,73993.1,0.0,-1.0,0.0,0.0]
[1780069206724,53.95,73993.1,0.0,-1.0,0.0,0.0]
[1780069206980,53.95,73990.08,0.0,-1.0,0.0,0.0]
[1780069207987,53.95,73991.13,0.0,-1.0,0.0,0.0]
[1780069208994,53.95,73993.75,0.0,-1.0,0.0,0.0]
[1780069209720,53.95,73993.75,0.0,-1.0,0.0,0.0]
[1780069209725,53.95,73993.75,0.0,-1.0,0.0,0.0]
[1780069210002,53.95,73989.45,0.0,-1.0,0.0,0.0]
[1780069211010,53.95,73990.56,0.0,-1.0,0.0,0.0]
[1780069211966,53.95,73990.56,0.0,-1.0,0.0,0.0]
[1780069212218,53.95,73990.18,0.0,-1.0,0.0,0.0]
[1780069212632,53.95,73990.18,0.0,-1.0,0.0,0.0]
[1780069212723,53.95,73990.18,0.0,-1.0,0.0,0.0]
[1780069212851,53.95,73990.18,0.0,-1.0,0.0,0.0]
[1780069213026,53.95,73990.03,0.0,-1.0,0.0,0.0]
[1780069214051,53.95,73991.46,0.0,-1.0,0.0,0.0]
[1780069215042,53.95,73990.71,0.0,-1.0,0.0,0.0]
[1780069215722,53.95,73990.71,0.0,-1.0,0.0,0.0]
[1780069215824,53.95,73990.71,0.0,-1.0,0.0,0.0]
[1780069216049,53.95,73990.79,0.0,-1.0,0.0,0.0]
[1780069217056,53.95,73989.77,0.0,-1.0,0.0,0.0]
[1780069218063,53.95,73988.13,0.0,-1.0,0.0,0.0]
[1780069219394,53.95,73988.49,0.0,-1.0,0.0,0.0]
[1780069219470,53.95,73988.49,0.0,-1.0,0.0,0.0]
[1780069219739,53.95,73988.49,0.0,-1.0,0.0,0.0]
[1780069220079,53.95,73996.79,0.0,-1.0,0.0,0.0]
[1780069220883,53.95,73996.79,0.0,-1.0,0.0,0.0]
[1780069221091,53.95,73996.79,0.0,-1.0,0.0,0.0]
[1780069221123,53.95,73996.79,0.0,-1.0,0.0,0.0]
[1780069221124,53.95,74005.0,0.0,-1.0,0.0,0.0]
[1780069222092,53.95,74006.31,0.0,-1.0,0.0,0.0]
[1780069223099,53.95,74003.48,0.0,-1.0,0.0,0.0]
[1780069223622,53.95,74003.48,0.0,-1.0,0.0,0.0]
[1780069224108,53.95,74002.46,0.0,-1.0,0.0,0.0]
[1780069225970,53.95,74002.09,0.0,-1.0,0.0,0.0]
[1780069226065,53.95,74002.09,0.0,-1.0,0.0,0.0]
[1780069226121,53.95,74001.78,0.0,-1.0,0.0,0.0]
[1780069227527,53.95,74001.65,0.0,-1.0,0.0,0.0]
[1780069229143,53.95,73978.56,0.0,-1.0,0.0,0.0]
[1780069230163,53.95,73977.82,0.0,-1.0,0.0,0.0]
[1780069231158,53.95,73988.06,0.0,-1.0,0.0,0.0]
[1780069232164,53.95,73999.11,0.0,-1.0,0.0,0.0]
[1780069233172,53.95,73990.3,0.0,-1.0,0.0,0.0]
[1780069234179,53.95,73988.3,0.0,-1.0,0.0,0.0]
[1780069235187,53.95,73992.07,0.0,-1.0,0.0,0.0]
[1780069236194,53.95,73994.12,0.0,-1.0,0.0,0.0]
[1780069236814,53.95,73994.12,0.0,-1.0,0.0,0.0]
[1780069236968,53.95,73994.12,0.0,-1.0,0.0,0.0]
[1780069237201,53.95,73993.19,0.0,-1.0,0.0,0.0]
[1780069238208,53.95,74000.47,0.0,-1.0,0.0,0.0]
[1780069239217,53.95,74011.16,0.0,-1.0,0.0,0.0]
[1780069240224,53.95,74015.97,0.0,-1.0,0.0,0.0]
[1780069241231,53.95,74013.64,0.0,-1.0,0.0,0.0]
[1780069244058,53.95,74013.64,0.0,-1.0,0.0,0.0]
[1780069244222,53.95,74013.64,0.0,-1.0,0.0,0.0]
[1780069244252,53.95,74015.38,0.0,-1.0,0.0,0.0]
[1780069245259,53.95,74016.08,0.0,-1.0,0.0,0.0]
[1780069246266,53.95,74014.18,0.0,-1.0,0.0,0.0]
[1780069247273,53.95,74012.7,0.0,-1.0,0.0,0.0]
[1780069248280,53.95,74013.83,0.0,-1.0,0.0,0.0]
[1780069249287,53.95,74015.51,0.0,-1.0,0.0,0.0]
[1780069250294,53.95,74022.83,0.0,-1.0,0.0,0.0]
[1780069251638,53.95,74022.83,0.0,-1.0,0.0,0.0]
[1780069251727,53.95,74042.29,0.0,-1.0,0.0,0.0]
[1780069252316,53.95,74047.97,0.0,-1.0,0.0,0.0]
[1780069253322,53.95,74051.12,0.0,-1.0,0.0,0.0]
[1780069254542,53.95,74051.12,0.0,-1.0,0.0,0.0]
[1780069255215,53.95,74051.12,0.0,-1.0,0.0,0.0]
[1780069255257,53.95,74049.54,0.0,-1.0,0.0,0.0]
[1780069256273,53.95,74049.54,0.0,-1.0,0.0,0.0]
[1780069255336,53.95,74047.69,0.0,-1.0,0.0,0.0]
[1780069256469,53.95,74047.69,0.0,-1.0,0.0,0.0]
[1780069257231,53.95,74047.69,0.0,-1.0,0.0,0.0]
[1780069257350,53.95,74046.75,0.0,-1.0,0.0,0.0]
[1780069258358,53.95,74055.93,0.0,-1.0,0.0,0.0]
[1780069259364,53.95,74058.5,0.0,-1.0,0.0,0.0]
[1780069260371,53.95,74059.03,0.0,-1.0,0.0,0.0]
[1780069261456,53.95,74052.2,0.0,-1.0,0.0,0.0]
[1780069262387,53.95,74046.65,0.0,-1.0,0.0,0.0]
[1780069263394,53.95,74045.4,0.0,-1.0,0.0,0.0]
[1780069264401,53.95,74050.62,0.0,-1.0,0.0,0.0]
[1780069265408,53.95,74056.75,0.0,-1.0,0.0,0.0]
[1780069266415,53.95,74062.87,0.0,-1.0,0.0,0.0]
[1780069267422,53.95,74063.75,0.0,-1.0,0.0,0.0]
[1780069268429,53.95,74067.13,0.0,-1.0,0.0,0.0]
[1780069270444,53.95,74070.36,0.0,-1.0,0.0,0.0]
[1780069271450,53.95,74083.28,0.0,-1.0,0.0,0.0]
[1780069272457,53.95,74087.91,0.0,-1.0,0.0,0.0]
[1780069273464,53.95,74090.09,0.0,-1.0,0.0,0.0]
[1780069275478,53.95,74092.84,0.0,-1.0,0.0,0.0]
[1780069276485,53.95,74091.02,0.0,-1.0,0.0,0.0]
[1780069277492,53.95,74086.88,0.0,-1.0,0.0,0.0]
[1780069278499,53.95,74084.46,0.0,-1.0,0.0,0.0]
[1780069279506,53.95,74084.34,0.0,-1.0,0.0,0.0]
[1780069280512,53.95,74080.13,0.0,-1.0,0.0,0.0]
[1780069281971,53.95,74078.64,0.0,-1.0,0.0,0.0]
[1780069282527,53.95,74074.06,0.0,-1.0,0.0,0.0]
[1780069283534,53.95,74072.57,0.0,-1.0,0.0,0.0]
[1780069284541,53.95,74074.82,0.0,-1.0,0.0,0.0]
[1780069285548,53.95,74073.18,0.0,-1.0,0.0,0.0]
[1780069286841,53.95,74073.18,0.0,-1.0,0.0,0.0]
[1780069286903,53.95,74060.41,0.0,-1.0,0.0,0.0]
[1780069287570,53.95,74047.7,0.0,-1.0,0.0,0.0]
[1780069288575,53.95,74049.51,0.0,-1.0,0.0,0.0]
[1780069290156,53.95,74049.51,0.0,-1.0,0.0,0.0]
[1780069290251,53.95,74041.97,0.0,-1.0,0.0,0.0]
[1780069292223,53.95,74041.74,0.0,-1.0,0.0,0.0]
[1780069292307,53.95,74037.27,0.0,-1.0,0.0,0.0]
[1780069294628,53.95,74028.08,0.0,-1.0,0.0,0.0]
[1780069295644,53.95,74014.1,0.0,-1.0,0.0,0.0]
[1780069296423,53.95,74014.1,0.0,-1.0,0.0,0.0]
[1780069296646,53.95,74011.92,0.0,-1.0,0.0,0.0]
[1780069297653,53.95,74006.64,0.0,-1.0,0.0,0.0]
[1780069298660,53.95,74003.23,0.0,-1.0,0.0,0.0]
[1780069300266,53.95,74003.23,0.0,-1.0,0.0,0.0]
[1780069300344,53.95,73999.89,0.0,-1.0,0.0,0.0]
[1780069300681,53.95,73994.24,0.0,-1.0,0.0,0.0]
[1780069301686,53.95,73983.78,0.0,-1.0,0.0,0.0]
[1780069302469,53.95,73983.78,0.0,-1.0,0.0,0.0]
[1780069302693,53.95,73980.53,0.0,-1.0,0.0,0.0]
[1780069303700,53.95,73985.85,0.0,-1.0,0.0,0.0]
[1780069304707,53.95,73990.18,0.0,-1.0,0.0,0.0]
[1780069306468,53.95,73989.8,0.0,-1.0,0.0,0.0]
[1780069306722,53.95,73991.93,0.0,-1.0,0.0,0.0]
[1780069309743,53.95,73986.28,0.0,-1.0,0.0,0.0]
[1780069310483,53.95,73986.28,0.0,-1.0,0.0,0.0]
[1780069310768,53.95,73972.89,0.0,-1.0,0.0,0.0]
[1780069311814,53.95,73972.89,0.0,-1.0,0.0,0.0]
[1780069311923,53.95,73951.87,0.0,-1.0,0.0,0.0]
[1780069312779,53.95,73930.74,0.0,-1.0,0.0,0.0]
[1780069313786,53.95,73930.84,0.0,-1.0,0.0,0.0]
[1780069314793,53.95,73923.28,0.0,-1.0,0.0,0.0]
[1780069315411,53.95,73923.28,0.0,-1.0,0.0,0.0]
[1780069315800,53.95,73917.12,0.0,-1.0,0.0,0.0]
[1780069316808,53.95,73903.91,0.0,-1.0,0.0,0.0]
[1780069317814,53.95,73899.82,0.0,-1.0,0.0,0.0]
[1780069318821,53.95,73896.89,0.0,-1.0,0.0,0.0]
[1780069319828,53.95,73894.12,0.0,-1.0,0.0,0.0]
[1780069320835,53.95,73890.67,0.0,-1.0,0.0,0.0]
[1780069321842,53.95,73892.85,0.0,-1.0,0.0,0.0]
[1780069322852,53.95,73907.77,0.0,-1.0,0.0,0.0]
[1780069323857,53.95,73914.9,0.0,-1.0,0.0,0.0]
[1780069324866,53.95,73914.36,0.0,-1.0,0.0,0.0]
[1780069325873,53.95,73912.3,0.0,-1.0,0.0,0.0]
[1780069327901,53.95,73896.31,0.0,-1.0,0.0,0.0]
[1780069328901,53.95,73888.24,0.0,-1.0,0.0,0.0]
[1780069329910,53.95,73888.9,0.0,-1.0,0.0,0.0]
[1780069333937,53.95,73890.22,0.0,-1.0,0.0,0.0]
[1780069334945,53.95,73881.62,0.0,-1.0,0.0,0.0]
[1780069335965,53.95,73877.05,0.0,-1.0,0.0,0.0]
[1780069336965,53.95,73889.84,0.0,-1.0,0.0,0.0]
[1780069337972,53.95,73891.01,0.0,-1.0,0.0,0.0]
[1780069339989,53.95,73872.54,0.0,-1.0,0.0,0.0]
[1780069340997,53.95,73864.85,0.0,-1.0,0.0,0.0]
[1780069342003,53.95,73861.61,0.0,-1.0,0.0,0.0]
[1780069343022,53.95,73853.14,0.0,-1.0,0.0,0.0]
[1780069344028,53.95,73858.7,0.0,-1.0,0.0,0.0]
[1780069345034,53.95,73852.11,0.0,-1.0,0.0,0.0]
[1780069346041,53.95,73849.19,0.0,-1.0,0.0,0.0]
[1780069347048,53.95,73842.52,0.0,-1.0,0.0,0.0]
[1780069348066,53.95,73828.41,0.0,-1.0,0.0,0.0]
[1780069349065,53.95,73826.63,0.0,-1.0,0.0,0.0]
[1780069350072,53.95,73833.86,0.0,-1.0,0.0,0.0]
[1780069351451,53.95,73834.08,0.0,-1.0,0.0,0.0]
[1780069353093,53.95,73828.3,0.0,-1.0,0.0,0.0]
[1780069354100,53.95,73823.67,0.0,-1.0,0.0,0.0]
[1780069355106,53.95,73822.04,0.0,-1.0,0.0,0.0]
[1780069356115,53.95,73815.85,0.0,-1.0,0.0,0.0]
[1780069357135,53.95,73803.97,0.0,-1.0,0.0,0.0]
[1780069358139,53.95,73814.74,0.0,-1.0,0.0,0.0]
[1780069359144,53.95,73820.99,0.0,-1.0,0.0,0.0]
[1780069360162,53.95,73812.27,0.0,-1.0,0.0,0.0]
[1780069361164,53.95,73801.27,0.0,-1.0,0.0,0.0]
[1780069362171,53.95,73800.77,0.0,-1.0,0.0,0.0]
[1780069364185,53.95,73791.85,0.0,-1.0,0.0,0.0]
[1780069365192,53.95,73781.2,0.0,-1.0,0.0,0.0]
[1780069366212,53.95,73783.14,0.0,-1.0,0.0,0.0]
[1780069367219,53.95,73786.17,0.0,-1.0,0.0,0.0]
[1780069368218,53.95,73798.84,0.0,-1.0,0.0,0.0]
[1780069369447,53.95,73798.84,0.0,-1.0,0.0,0.0]
[1780069369243,53.95,73806.83,0.0,-1.0,0.0,0.0]
[1780069370243,53.95,73803.31,0.0,-1.0,0.0,0.0]
[1780069371250,53.95,73789.77,0.0,-1.0,0.0,0.0]
[1780069372276,53.95,73792.46,0.0,-1.0,0.0,0.0]
[1780069373192,53.95,73792.46,0.0,-1.0,0.0,0.0]
[1780069373280,53.95,73791.48,0.0,-1.0,0.0,0.0]
[1780069374292,53.95,73788.93,0.0,-1.0,0.0,0.0]
[1780069375299,53.95,73780.82,0.0,-1.0,0.0,0.0]
[1780069376307,53.95,73771.55,0.0,-1.0,0.0,0.0]
[1780069377335,53.95,73773.09,0.0,-1.0,0.0,0.0]
[1780069378322,53.95,73775.45,0.0,-1.0,0.0,0.0]
[1780069379329,53.95,73771.67,0.0,-1.0,0.0,0.0]
[1780069380339,53.95,73759.57,0.0,-1.0,0.0,0.0]
[1780069380758,53.95,73759.57,0.0,-1.0,0.0,0.0]
[1780069380972,53.95,73759.57,0.0,-1.0,0.0,0.0]
[1780069381350,53.95,73742.25,0.0,-1.0,0.0,0.0]
[1780069382358,53.95,73737.0,0.0,-1.0,0.0,0.0]
[1780069383388,53.95,73744.04,0.0,-1.0,0.0,0.0]
[1780069385389,53.95,73745.44,0.0,-1.0,0.0,0.0]
[1780069386396,53.95,73739.99,0.0,-1.0,0.0,0.0]
[1780069387403,53.95,73736.47,0.0,-1.0,0.0,0.0]
[1780069389417,53.95,73735.8,0.0,-1.0,0.0,0.0]
[1780069390424,53.95,73731.76,0.0,-1.0,0.0,0.0]
[1780069391431,53.95,73733.19,0.0,-1.0,0.0,0.0]
[1780069392438,53.95,73725.34,0.0,-1.0,0.0,0.0]
[1780069393447,53.95,73716.7,0.0,-1.0,0.0,0.0]
[1780069394453,53.95,73715.16,0.0,-1.0,0.0,0.0]
[1780069395472,53.95,73705.41,0.0,-1.0,0.0,0.0]
[1780069395875,53.95,73705.41,0.0,-1.0,0.0,0.0]
[1780069396474,53.95,73701.79,0.0,-1.0,0.0,0.0]
[1780069397481,53.95,73688.31,0.0,-1.0,0.0,0.0]
[1780069398488,53.95,73675.64,0.0,-1.0,0.0,0.0]
[1780069399339,53.95,73675.64,0.0,-1.0,0.0,0.0]
[1780069399494,53.95,73672.11,0.0,-1.0,0.0,0.0]
[1780069400502,53.95,73669.5,0.0,-1.0,0.0,0.0]
[1780069403530,53.95,73675.22,0.0,-1.0,0.0,0.0]
[1780069404538,53.95,73669.77,0.0,-1.0,0.0,0.0]
[1780069406616,53.95,73685.43,0.0,-1.0,0.0,0.0]
[1780069407574,53.95,73695.21,0.0,-1.0,0.0,0.0]
[1780069408641,53.95,73695.21,0.0,-1.0,0.0,0.0]
[1780069408875,53.95,73700.57,0.0,-1.0,0.0,0.0]
[1780069410538,53.95,73706.15,0.0,-1.0,0.0,0.0]
[1780069411193,53.95,73706.15,0.0,-1.0,0.0,0.0]
[1780069411267,53.95,73711.9,0.0,-1.0,0.0,0.0]
[1780069411602,53.95,73718.67,0.0,-1.0,0.0,0.0]
[1780069412612,53.95,73743.31,0.0,-1.0,0.0,0.0]
[1780069413637,53.95,73745.1,0.0,-1.0,0.0,0.0]
[1780069414642,53.95,73737.92,0.0,-1.0,0.0,0.0]
[1780069416113,53.95,73730.65,0.0,-1.0,0.0,0.0]
[1780069416669,53.95,73714.83,0.0,-1.0,0.0,0.0]
[1780069417677,53.95,73714.83,0.0,-1.0,0.0,0.0]
[1780069417723,53.95,73714.83,0.0,-1.0,0.0,0.0]
[1780069417760,53.95,73708.84,0.0,-1.0,0.0,0.0]
[1780069419690,53.95,73714.3,0.0,-1.0,0.0,0.0]
[1780069420697,53.95,73715.55,0.0,-1.0,0.0,0.0]
[1780069421704,53.95,73712.28,0.0,-1.0,0.0,0.0]
[1780069422711,53.95,73717.25,0.0,-1.0,0.0,0.0]
[1780069423718,53.95,73719.95,0.0,-1.0,0.0,0.0]
[1780069424725,53.95,73721.34,0.0,-1.0,0.0,0.0]
[1780069425732,53.95,73729.91,0.0,-1.0,0.0,0.0]
[1780069426739,53.95,73732.01,0.0,-1.0,0.0,0.0]
[1780069428753,53.95,73730.15,0.0,-1.0,0.0,0.0]
[1780069430767,53.95,73728.86,0.0,-1.0,0.0,0.0]
[1780069431774,53.95,73723.39,0.0,-1.0,0.0,0.0]
[1780069432781,53.95,73716.12,0.0,-1.0,0.0,0.0]
[1780069433788,53.95,73709.74,0.0,-1.0,0.0,0.0]
[1780069434795,53.95,73708.0,0.0,-1.0,0.0,0.0]
[1780069435803,53.95,73710.0,0.0,-1.0,0.0,0.0]
[1780069436810,53.95,73705.38,0.0,-1.0,0.0,0.0]
[1780069437817,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780069439406,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780069439512,53.95,73680.41,0.0,-1.0,0.0,0.0]
[1780069439847,53.95,73670.44,0.0,-1.0,0.0,0.0]
[1780069440855,53.95,73670.3,0.0,-1.0,0.0,0.0]
[1780069441862,53.95,73658.75,0.0,-1.0,0.0,0.0]
[1780069443134,53.95,73658.75,0.0,-1.0,0.0,0.0]
[1780069443162,53.95,73641.42,0.0,-1.0,0.0,0.0]
[1780069443894,53.95,73639.02,0.0,-1.0,0.0,0.0]
[1780069445906,53.95,73637.53,0.0,-1.0,0.0,0.0]
[1780069446912,53.95,73641.44,0.0,-1.0,0.0,0.0]
[1780069447919,53.95,73634.13,0.0,-1.0,0.0,0.0]
[1780069448927,53.95,73637.31,0.0,-1.0,0.0,0.0]
[1780069453963,53.95,73642.31,0.0,-1.0,0.0,0.0]
[1780069454970,53.95,73639.26,0.0,-1.0,0.0,0.0]
[1780069456984,53.95,73653.3,0.0,-1.0,0.0,0.0]
[1780069457991,53.95,73659.68,0.0,-1.0,0.0,0.0]
[1780069458998,53.95,73668.14,0.0,-1.0,0.0,0.0]
[1780069460013,53.95,73674.62,0.0,-1.0,0.0,0.0]
[1780069461012,53.95,73673.56,0.0,-1.0,0.0,0.0]
[1780069462031,53.95,73670.84,0.0,-1.0,0.0,0.0]
[1780069463034,53.95,73660.24,0.0,-1.0,0.0,0.0]
[1780069464041,53.95,73659.63,0.0,-1.0,0.0,0.0]
[1780069468070,53.95,73661.5,0.0,-1.0,0.0,0.0]
[1780069469076,53.95,73666.94,0.0,-1.0,0.0,0.0]
[1780069470083,53.95,73669.88,0.0,-1.0,0.0,0.0]
[1780069471090,53.95,73671.08,0.0,-1.0,0.0,0.0]
[1780069472096,53.95,73674.18,0.0,-1.0,0.0,0.0]
[1780069474125,53.95,73677.07,0.0,-1.0,0.0,0.0]
[1780069475128,53.95,73684.07,0.0,-1.0,0.0,0.0]
[1780069476135,53.95,73678.47,0.0,-1.0,0.0,0.0]
[1780069477142,53.95,73677.06,0.0,-1.0,0.0,0.0]
[1780069478151,53.95,73680.73,0.0,-1.0,0.0,0.0]
[1780069479158,53.95,73675.15,0.0,-1.0,0.0,0.0]
[1780069480165,53.95,73673.32,0.0,-1.0,0.0,0.0]
[1780069481172,53.95,73671.71,0.0,-1.0,0.0,0.0]
[1780069482179,53.95,73665.16,0.0,-1.0,0.0,0.0]
[1780069483186,53.95,73659.25,0.0,-1.0,0.0,0.0]
[1780069484194,53.95,73656.81,0.0,-1.0,0.0,0.0]
[1780069485200,53.95,73659.49,0.0,-1.0,0.0,0.0]
[1780069486207,53.95,73664.18,0.0,-1.0,0.0,0.0]
[1780069487214,53.95,73666.44,0.0,-1.0,0.0,0.0]
[1780069491247,53.95,73669.24,0.0,-1.0,0.0,0.0]
[1780069492019,53.95,73669.24,0.0,-1.0,0.0,0.0]
[1780069492255,53.95,73699.14,0.0,-1.0,0.0,0.0]
[1780069493260,53.95,73711.06,0.0,-1.0,0.0,0.0]
[1780069494267,53.95,73718.89,0.0,-1.0,0.0,0.0]
[1780069495514,53.95,73718.89,0.0,-1.0,0.0,0.0]
[1780069495614,53.95,73721.34,0.0,-1.0,0.0,0.0]
[1780069497294,53.95,73717.85,0.0,-1.0,0.0,0.0]
[1780069498301,53.95,73719.55,0.0,-1.0,0.0,0.0]
[1780069501324,53.95,73710.58,0.0,-1.0,0.0,0.0]
[1780069502329,53.95,73706.08,0.0,-1.0,0.0,0.0]
[1780069504343,53.95,73712.79,0.0,-1.0,0.0,0.0]
[1780069506360,53.95,73714.66,0.0,-1.0,0.0,0.0]
[1780069507368,53.95,73718.87,0.0,-1.0,0.0,0.0]
[1780069508383,53.95,73733.81,0.0,-1.0,0.0,0.0]
[1780069509382,53.95,73738.6,0.0,-1.0,0.0,0.0]
[1780069510389,53.95,73736.63,0.0,-1.0,0.0,0.0]
[1780069512414,53.95,73729.03,0.0,-1.0,0.0,0.0]
[1780069513421,53.95,73726.75,0.0,-1.0,0.0,0.0]
[1780069514428,53.95,73728.0,0.0,-1.0,0.0,0.0]
[1780069515435,53.95,73731.19,0.0,-1.0,0.0,0.0]
[1780069516444,53.95,73733.48,0.0,-1.0,0.0,0.0]
[1780069517449,53.95,73730.84,0.0,-1.0,0.0,0.0]
[1780069518459,53.95,73710.81,0.0,-1.0,0.0,0.0]
[1780069519469,53.95,73698.27,0.0,-1.0,0.0,0.0]
[1780069520478,53.95,73697.12,0.0,-1.0,0.0,0.0]
[1780069522492,53.95,73689.79,0.0,-1.0,0.0,0.0]
[1780069524509,53.95,73688.75,0.0,-1.0,0.0,0.0]
[1780069525515,53.95,73679.33,0.0,-1.0,0.0,0.0]
[1780069527530,53.95,73681.0,0.0,-1.0,0.0,0.0]
[1780069528537,53.95,73684.79,0.0,-1.0,0.0,0.0]
[1780069529544,53.95,73687.95,0.0,-1.0,0.0,0.0]
[1780069531558,53.95,73687.48,0.0,-1.0,0.0,0.0]
[1780069532565,53.95,73685.91,0.0,-1.0,0.0,0.0]
[1780069533580,53.95,73678.02,0.0,-1.0,0.0,0.0]
[1780069534587,53.95,73667.7,0.0,-1.0,0.0,0.0]
[1780069535594,53.95,73669.81,0.0,-1.0,0.0,0.0]
[1780069536601,53.95,73672.27,0.0,-1.0,0.0,0.0]
[1780069537608,53.95,73666.24,0.0,-1.0,0.0,0.0]
[1780069538615,53.95,73663.04,0.0,-1.0,0.0,0.0]
[1780069539622,53.95,73656.54,0.0,-1.0,0.0,0.0]
[1780069540634,53.95,73654.1,0.0,-1.0,0.0,0.0]
[1780069541637,53.95,73658.02,0.0,-1.0,0.0,0.0]
[1780069544659,53.95,73661.52,0.0,-1.0,0.0,0.0]
[1780069545666,53.95,73667.74,0.0,-1.0,0.0,0.0]
[1780069546704,53.95,73724.92,0.0,-1.0,0.0,0.0]
[1780069547708,53.95,73730.94,0.0,-1.0,0.0,0.0]
[1780069547913,53.95,73730.94,0.0,-1.0,0.0,0.0]
[1780069548705,53.95,73734.63,0.0,-1.0,0.0,0.0]
[1780069549713,53.95,73724.01,0.0,-1.0,0.0,0.0]
[1780069549972,53.95,73724.01,0.0,-1.0,0.0,0.0]
[1780069550147,53.95,73724.01,0.0,-1.0,0.0,0.0]
[1780069550620,53.95,73724.01,0.0,-1.0,0.0,0.0]
[1780069550729,53.95,73722.21,0.0,-1.0,0.0,0.0]
[1780069551229,53.95,73722.21,0.0,-1.0,0.0,0.0]
[1780069551734,53.95,73721.2,0.0,-1.0,0.0,0.0]
[1780069554290,53.95,73720.43,0.0,-1.0,0.0,0.0]
[1780069554663,53.95,73720.43,0.0,-1.0,0.0,0.0]
[1780069555761,53.95,73724.31,0.0,-1.0,0.0,0.0]
[1780069556768,53.95,73726.85,0.0,-1.0,0.0,0.0]
[1780069558365,53.95,73726.85,0.0,-1.0,0.0,0.0]
[1780069558421,53.95,73729.43,0.0,-1.0,0.0,0.0]
[1780069559790,53.95,73727.23,0.0,-1.0,0.0,0.0]
[1780069560797,53.95,73729.64,0.0,-1.0,0.0,0.0]
[1780069561809,53.95,73733.87,0.0,-1.0,0.0,0.0]
[1780069562818,53.95,73746.85,0.0,-1.0,0.0,0.0]
[1780069563826,53.95,73747.77,0.0,-1.0,0.0,0.0]
[1780069565839,53.95,73746.12,0.0,-1.0,0.0,0.0]
[1780069566851,53.95,73743.43,0.0,-1.0,0.0,0.0]
[1780069567853,53.95,73740.18,0.0,-1.0,0.0,0.0]
[1780069568860,53.95,73735.35,0.0,-1.0,0.0,0.0]
[1780069569867,53.95,73727.98,0.0,-1.0,0.0,0.0]
[1780069570874,53.95,73724.62,0.0,-1.0,0.0,0.0]
[1780069571885,53.95,73726.81,0.0,-1.0,0.0,0.0]
[1780069572892,53.95,73725.05,0.0,-1.0,0.0,0.0]
[1780069573899,53.95,73731.09,0.0,-1.0,0.0,0.0]
[1780069576591,53.95,73731.57,0.0,-1.0,0.0,0.0]
[1780069576725,53.95,73731.57,0.0,-1.0,0.0,0.0]
[1780069577132,53.95,73730.7,0.0,-1.0,0.0,0.0]
[1780069577205,53.95,73730.7,0.0,-1.0,0.0,0.0]
[1780069577219,53.95,73730.7,0.0,-1.0,0.0,0.0]
[1780069577291,53.95,73729.72,0.0,-1.0,0.0,0.0]
[1780069578936,53.95,73727.31,0.0,-1.0,0.0,0.0]
[1780069579944,53.95,73725.12,0.0,-1.0,0.0,0.0]
[1780069580950,53.95,73731.44,0.0,-1.0,0.0,0.0]
[1780069581963,53.95,73732.11,0.0,-1.0,0.0,0.0]
[1780069582970,53.95,73719.6,0.0,-1.0,0.0,0.0]
[1780069584121,53.95,73719.6,0.0,-1.0,0.0,0.0]
[1780069584221,53.95,73719.6,0.0,-1.0,0.0,0.0]
[1780069584322,53.95,73720.5,0.0,-1.0,0.0,0.0]
[1780069585991,53.95,73724.25,0.0,-1.0,0.0,0.0]
[1780069586998,53.95,73727.33,0.0,-1.0,0.0,0.0]
[1780069588909,53.95,73727.96,0.0,-1.0,0.0,0.0]
[1780069588970,53.95,73727.96,0.0,-1.0,0.0,0.0]
[1780069592753,53.95,73725.29,0.0,-1.0,0.0,0.0]
[1780069592825,53.95,73704.93,0.0,-1.0,0.0,0.0]
[1780069593047,53.95,73688.3,0.0,-1.0,0.0,0.0]
[1780069595685,53.95,73688.02,0.0,-1.0,0.0,0.0]
[1780069595702,53.95,73686.1,0.0,-1.0,0.0,0.0]
[1780069596075,53.95,73687.63,0.0,-1.0,0.0,0.0]
[1780069597081,53.95,73680.99,0.0,-1.0,0.0,0.0]
[1780069598088,53.95,73680.95,0.0,-1.0,0.0,0.0]
[1780069599095,53.95,73682.32,0.0,-1.0,0.0,0.0]
[1780069600102,53.95,73680.8,0.0,-1.0,0.0,0.0]
[1780069601109,53.95,73674.85,0.0,-1.0,0.0,0.0]
[1780069603126,53.95,73677.9,0.0,-1.0,0.0,0.0]
[1780069604133,53.95,73676.41,0.0,-1.0,0.0,0.0]
[1780069606147,53.95,73681.74,0.0,-1.0,0.0,0.0]
[1780069607154,53.95,73686.6,0.0,-1.0,0.0,0.0]
[1780069608161,53.95,73691.34,0.0,-1.0,0.0,0.0]
[1780069610175,53.95,73693.54,0.0,-1.0,0.0,0.0]
[1780069611182,53.95,73695.68,0.0,-1.0,0.0,0.0]
[1780069612189,53.95,73693.43,0.0,-1.0,0.0,0.0]
[1780069613196,53.95,73687.34,0.0,-1.0,0.0,0.0]
[1780069615066,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780069615220,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780069615370,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780069615468,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780069615480,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780069615719,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780069615727,53.95,73688.06,0.0,-1.0,0.0,0.0]
[1780069618249,53.95,73691.2,0.0,-1.0,0.0,0.0]
[1780069619245,53.95,73696.29,0.0,-1.0,0.0,0.0]
[1780069620609,53.95,73696.29,0.0,-1.0,0.0,0.0]
[1780069620719,53.95,73696.29,0.0,-1.0,0.0,0.0]
[1780069620758,53.95,73693.85,0.0,-1.0,0.0,0.0]
[1780069620959,53.95,73693.85,0.0,-1.0,0.0,0.0]
[1780069620968,53.95,73693.85,0.0,-1.0,0.0,0.0]
[1780069621069,53.95,73693.85,0.0,-1.0,0.0,0.0]
[1780069621253,53.95,73693.85,0.0,-1.0,0.0,0.0]
[1780069621369,53.95,73688.12,0.0,-1.0,0.0,0.0]
[1780069622260,53.95,73683.94,0.0,-1.0,0.0,0.0]
[1780069622938,53.95,73683.94,0.0,-1.0,0.0,0.0]
[1780069622969,53.95,73683.94,0.0,-1.0,0.0,0.0]
[1780069623267,53.95,73682.21,0.0,-1.0,0.0,0.0]
[1780069624275,53.95,73676.32,0.0,-1.0,0.0,0.0]
[1780069625283,53.95,73679.83,0.0,-1.0,0.0,0.0]
[1780069626289,53.95,73687.05,0.0,-1.0,0.0,0.0]
[1780069627297,53.95,73689.61,0.0,-1.0,0.0,0.0]
[1780069628306,53.95,73692.05,0.0,-1.0,0.0,0.0]
[1780069631331,53.95,73684.04,0.0,-1.0,0.0,0.0]
[1780069632338,53.95,73676.16,0.0,-1.0,0.0,0.0]
[1780069633352,53.95,73668.04,0.0,-1.0,0.0,0.0]
[1780069634357,53.95,73665.07,0.0,-1.0,0.0,0.0]
[1780069637378,53.95,73647.1,0.0,-1.0,0.0,0.0]
[1780069637933,53.95,73647.1,0.0,-1.0,0.0,0.0]
[1780069638394,53.95,73645.34,0.0,-1.0,0.0,0.0]
[1780069639396,53.95,73651.53,0.0,-1.0,0.0,0.0]
[1780069640402,53.95,73650.27,0.0,-1.0,0.0,0.0]
[1780069641722,53.95,73650.27,0.0,-1.0,0.0,0.0]
[1780069641801,53.95,73644.64,0.0,-1.0,0.0,0.0]
[1780069641970,53.95,73644.64,0.0,-1.0,0.0,0.0]
[1780069642416,53.95,73641.98,0.0,-1.0,0.0,0.0]
[1780069643845,53.95,73641.98,0.0,-1.0,0.0,0.0]
[1780069643423,53.95,73640.64,0.0,-1.0,0.0,0.0]
[1780069643910,53.95,73640.64,0.0,-1.0,0.0,0.0]
[1780069643971,53.95,73640.64,0.0,-1.0,0.0,0.0]
[1780069644078,53.95,73640.64,0.0,-1.0,0.0,0.0]
[1780069644219,53.95,73640.64,0.0,-1.0,0.0,0.0]
[1780069644430,53.95,73640.28,0.0,-1.0,0.0,0.0]
[1780069645437,53.95,73638.26,0.0,-1.0,0.0,0.0]
[1780069647451,53.95,73640.18,0.0,-1.0,0.0,0.0]
[1780069649466,53.95,73638.68,0.0,-1.0,0.0,0.0]
[1780069650016,53.95,73638.68,0.0,-1.0,0.0,0.0]
[1780069650037,53.95,73638.68,0.0,-1.0,0.0,0.0]
[1780069650223,53.95,73638.68,0.0,-1.0,0.0,0.0]
[1780069650460,53.95,73638.68,0.0,-1.0,0.0,0.0]
[1780069650470,53.95,73638.68,0.0,-1.0,0.0,0.0]
[1780069650472,53.95,73639.31,0.0,-1.0,0.0,0.0]
[1780069652486,53.95,73635.03,0.0,-1.0,0.0,0.0]
[1780069653493,53.95,73631.82,0.0,-1.0,0.0,0.0]
[1780069654450,53.95,73631.82,0.0,-1.0,0.0,0.0]
[1780069654472,53.95,73631.82,0.0,-1.0,0.0,0.0]
[1780069654500,53.95,73630.48,0.0,-1.0,0.0,0.0]
[1780069655513,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780069656515,53.95,73639.6,0.0,-1.0,0.0,0.0]
[1780069657521,53.95,73642.82,0.0,-1.0,0.0,0.0]
[1780069658529,53.95,73646.16,0.0,-1.0,0.0,0.0]
[1780069659780,53.95,73646.16,0.0,-1.0,0.0,0.0]
[1780069659837,53.95,73651.38,0.0,-1.0,0.0,0.0]
[1780069659945,53.95,73651.38,0.0,-1.0,0.0,0.0]
[1780069659974,53.95,73651.38,0.0,-1.0,0.0,0.0]
[1780069660557,53.95,73659.05,0.0,-1.0,0.0,0.0]
[1780069661124,53.95,73659.05,0.0,-1.0,0.0,0.0]
[1780069661221,53.95,73659.05,0.0,-1.0,0.0,0.0]
[1780069661554,53.95,73664.77,0.0,-1.0,0.0,0.0]
[1780069662569,53.95,73660.11,0.0,-1.0,0.0,0.0]
[1780069664579,53.95,73666.41,0.0,-1.0,0.0,0.0]
[1780069666593,53.95,73664.13,0.0,-1.0,0.0,0.0]
[1780069669614,53.95,73656.72,0.0,-1.0,0.0,0.0]
[1780069670621,53.95,73657.96,0.0,-1.0,0.0,0.0]
[1780069672635,53.95,73660.67,0.0,-1.0,0.0,0.0]
[1780069673877,53.95,73660.67,0.0,-1.0,0.0,0.0]
[1780069673642,53.95,73658.63,0.0,-1.0,0.0,0.0]
[1780069673969,53.95,73658.63,0.0,-1.0,0.0,0.0]
[1780069673982,53.95,73658.63,0.0,-1.0,0.0,0.0]
[1780069674055,53.95,73658.63,0.0,-1.0,0.0,0.0]
[1780069674220,53.95,73658.63,0.0,-1.0,0.0,0.0]
[1780069674649,53.95,73656.59,0.0,-1.0,0.0,0.0]
[1780069676663,53.95,73658.84,0.0,-1.0,0.0,0.0]
[1780069678673,53.95,73659.63,0.0,-1.0,0.0,0.0]
[1780069678712,53.95,73659.63,0.0,-1.0,0.0,0.0]
[1780069678722,53.95,73659.63,0.0,-1.0,0.0,0.0]
[1780069678824,53.95,73659.63,0.0,-1.0,0.0,0.0]
[1780069678813,53.95,73658.87,0.0,-1.0,0.0,0.0]
[1780069678970,53.95,73658.87,0.0,-1.0,0.0,0.0]
[1780069679684,53.95,73657.58,0.0,-1.0,0.0,0.0]
[1780069680691,53.95,73659.18,0.0,-1.0,0.0,0.0]
[1780069681698,53.95,73662.75,0.0,-1.0,0.0,0.0]
[1780069682011,53.95,73662.75,0.0,-1.0,0.0,0.0]
[1780069682233,53.95,73662.75,0.0,-1.0,0.0,0.0]
[1780069682705,53.95,73670.99,0.0,-1.0,0.0,0.0]
[1780069683713,53.95,73678.3,0.0,-1.0,0.0,0.0]
[1780069684721,53.95,73689.28,0.0,-1.0,0.0,0.0]
[1780069685727,53.95,73692.31,0.0,-1.0,0.0,0.0]
[1780069688748,53.95,73697.84,0.0,-1.0,0.0,0.0]
[1780069689767,53.95,73699.67,0.0,-1.0,0.0,0.0]
[1780069690772,53.95,73702.82,0.0,-1.0,0.0,0.0]
[1780069691779,53.95,73710.5,0.0,-1.0,0.0,0.0]
[1780069692786,53.95,73702.2,0.0,-1.0,0.0,0.0]
[1780069693793,53.95,73696.72,0.0,-1.0,0.0,0.0]
[1780069694800,53.95,73694.26,0.0,-1.0,0.0,0.0]
[1780069695807,53.95,73696.22,0.0,-1.0,0.0,0.0]
[1780069696821,53.95,73675.54,0.0,-1.0,0.0,0.0]
[1780069697305,53.95,73675.54,0.0,-1.0,0.0,0.0]
[1780069697825,53.95,73669.12,0.0,-1.0,0.0,0.0]
[1780069698832,53.95,73672.05,0.0,-1.0,0.0,0.0]
[1780069699839,53.95,73676.65,0.0,-1.0,0.0,0.0]
[1780069700590,53.95,73676.65,0.0,-1.0,0.0,0.0]
[1780069703181,53.95,73677.65,0.0,-1.0,0.0,0.0]
[1780069703218,53.95,73677.65,0.0,-1.0,0.0,0.0]
[1780069703303,53.95,73677.65,0.0,-1.0,0.0,0.0]
[1780069703469,53.95,73677.65,0.0,-1.0,0.0,0.0]
[1780069703867,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780069705307,53.95,73681.99,0.0,-1.0,0.0,0.0]
[1780069705468,53.95,73681.99,0.0,-1.0,0.0,0.0]
[1780069706895,53.95,73685.05,0.0,-1.0,0.0,0.0]
[1780069707896,53.95,73691.79,0.0,-1.0,0.0,0.0]
[1780069709910,53.95,73695.65,0.0,-1.0,0.0,0.0]
[1780069710919,53.95,73708.9,0.0,-1.0,0.0,0.0]
[1780069711926,53.95,73718.43,0.0,-1.0,0.0,0.0]
[1780069712933,53.95,73717.09,0.0,-1.0,0.0,0.0]
[1780069713941,53.95,73717.02,0.0,-1.0,0.0,0.0]
[1780069717932,53.95,73718.02,0.0,-1.0,0.0,0.0]
[1780069717968,53.95,73718.02,0.0,-1.0,0.0,0.0]
[1780069718084,53.95,73718.68,0.0,-1.0,0.0,0.0]
[1780069718194,53.95,73718.68,0.0,-1.0,0.0,0.0]
[1780069718219,53.95,73718.68,0.0,-1.0,0.0,0.0]
[1780069718976,53.95,73721.19,0.0,-1.0,0.0,0.0]
[1780069719983,53.95,73726.08,0.0,-1.0,0.0,0.0]
[1780069720990,53.95,73728.94,0.0,-1.0,0.0,0.0]
[1780069722329,53.95,73728.95,0.0,-1.0,0.0,0.0]
[1780069722414,53.95,73728.95,0.0,-1.0,0.0,0.0]
[1780069722468,53.95,73728.95,0.0,-1.0,0.0,0.0]
[1780069723004,53.95,73726.53,0.0,-1.0,0.0,0.0]
[1780069723791,53.95,73726.53,0.0,-1.0,0.0,0.0]
[1780069723969,53.95,73726.53,0.0,-1.0,0.0,0.0]
[1780069726027,53.95,73727.77,0.0,-1.0,0.0,0.0]
[1780069728275,53.95,73728.73,0.0,-1.0,0.0,0.0]
[1780069728469,53.95,73728.73,0.0,-1.0,0.0,0.0]
[1780069728544,53.95,73727.41,0.0,-1.0,0.0,0.0]
[1780069729137,53.95,73727.41,0.0,-1.0,0.0,0.0]
[1780069729218,53.95,73727.41,0.0,-1.0,0.0,0.0]
[1780069729242,53.95,73727.41,0.0,-1.0,0.0,0.0]
[1780069729469,53.95,73727.41,0.0,-1.0,0.0,0.0]
[1780069729547,53.95,73725.67,0.0,-1.0,0.0,0.0]
[1780069730055,53.95,73722.7,0.0,-1.0,0.0,0.0]
[1780069735627,53.95,73723.48,0.0,-1.0,0.0,0.0]
[1780069735682,53.95,73723.48,0.0,-1.0,0.0,0.0]
[1780069735719,53.95,73723.48,0.0,-1.0,0.0,0.0]
[1780069735742,53.95,73723.48,0.0,-1.0,0.0,0.0]
[1780069735968,53.95,73723.48,0.0,-1.0,0.0,0.0]
[1780069735784,53.95,73727.81,0.0,-1.0,0.0,0.0]
[1780069736101,53.95,73724.63,0.0,-1.0,0.0,0.0]
[1780069737108,53.95,73726.26,0.0,-1.0,0.0,0.0]
[1780069738563,53.95,73726.26,0.0,-1.0,0.0,0.0]
[1780069738721,53.95,73726.26,0.0,-1.0,0.0,0.0]
[1780069738823,53.95,73728.26,0.0,-1.0,0.0,0.0]
[1780069739122,53.95,73726.23,0.0,-1.0,0.0,0.0]
[1780069741793,53.95,73725.78,0.0,-1.0,0.0,0.0]
[1780069741845,53.95,73725.78,0.0,-1.0,0.0,0.0]
[1780069741968,53.95,73725.78,0.0,-1.0,0.0,0.0]
[1780069741894,53.95,73726.98,0.0,-1.0,0.0,0.0]
[1780069742540,53.95,73726.98,0.0,-1.0,0.0,0.0]
[1780069742723,53.95,73726.98,0.0,-1.0,0.0,0.0]
[1780069745164,53.95,73729.18,0.0,-1.0,0.0,0.0]
[1780069746393,53.95,73729.18,0.0,-1.0,0.0,0.0]
[1780069746447,53.95,73729.18,0.0,-1.0,0.0,0.0]
[1780069746468,53.95,73729.18,0.0,-1.0,0.0,0.0]
[1780069746548,53.95,73728.36,0.0,-1.0,0.0,0.0]
[1780069749694,53.95,73727.98,0.0,-1.0,0.0,0.0]
[1780069749719,53.95,73727.98,0.0,-1.0,0.0,0.0]
[1780069750199,53.95,73725.59,0.0,-1.0,0.0,0.0]
[1780069751324,53.95,73725.59,0.0,-1.0,0.0,0.0]
[1780069751349,53.95,73725.59,0.0,-1.0,0.0,0.0]
[1780069751469,53.95,73725.59,0.0,-1.0,0.0,0.0]
[1780069751513,53.95,73725.59,0.0,-1.0,0.0,0.0]
[1780069751549,53.95,73725.95,0.0,-1.0,0.0,0.0]
[1780069752213,53.95,73728.2,0.0,-1.0,0.0,0.0]
[1780069753219,53.95,73730.62,0.0,-1.0,0.0,0.0]
[1780069754863,53.95,73730.62,0.0,-1.0,0.0,0.0]
[1780069754943,53.95,73731.61,0.0,-1.0,0.0,0.0]
[1780069755241,53.95,73735.09,0.0,-1.0,0.0,0.0]
[1780069756253,53.95,73735.09,0.0,-1.0,0.0,0.0]
[1780069756722,53.95,73735.09,0.0,-1.0,0.0,0.0]
[1780069756774,53.95,73735.09,0.0,-1.0,0.0,0.0]
[1780069756824,53.95,73740.99,0.0,-1.0,0.0,0.0]
[1780069758438,53.95,73741.4,0.0,-1.0,0.0,0.0]
[1780069758471,53.95,73741.4,0.0,-1.0,0.0,0.0]
[1780069758615,53.95,73742.63,0.0,-1.0,0.0,0.0]
[1780069759270,53.95,73745.73,0.0,-1.0,0.0,0.0]
[1780069760722,53.95,73745.73,0.0,-1.0,0.0,0.0]
[1780069760822,53.95,73745.73,0.0,-1.0,0.0,0.0]
[1780069760824,53.95,73742.61,0.0,-1.0,0.0,0.0]
[1780069761539,53.95,73741.26,0.0,-1.0,0.0,0.0]
[1780069764044,53.95,73742.1,0.0,-1.0,0.0,0.0]
[1780069764218,53.95,73743.03,0.0,-1.0,0.0,0.0]
[1780069764719,53.95,73743.03,0.0,-1.0,0.0,0.0]
[1780069764830,53.95,73743.03,0.0,-1.0,0.0,0.0]
[1780069764931,53.95,73744.44,0.0,-1.0,0.0,0.0]
[1780069766720,53.95,73743.7,0.0,-1.0,0.0,0.0]
[1780069766830,53.95,73743.7,0.0,-1.0,0.0,0.0]
[1780069766932,53.95,73744.4,0.0,-1.0,0.0,0.0]
[1780069768332,53.95,73745.71,0.0,-1.0,0.0,0.0]
[1780069770217,53.95,73746.15,0.0,-1.0,0.0,0.0]
[1780069770468,53.95,73746.15,0.0,-1.0,0.0,0.0]
[1780069770729,53.95,73746.15,0.0,-1.0,0.0,0.0]
[1780069770818,53.95,73746.15,0.0,-1.0,0.0,0.0]
[1780069770824,53.95,73746.53,0.0,-1.0,0.0,0.0]
[1780069771353,53.95,73746.85,0.0,-1.0,0.0,0.0]
[1780069774720,53.95,73747.0,0.0,-1.0,0.0,0.0]
[1780069774833,53.95,73747.0,0.0,-1.0,0.0,0.0]
[1780069774934,53.95,73747.06,0.0,-1.0,0.0,0.0]
[1780069775381,53.95,73745.38,0.0,-1.0,0.0,0.0]
[1780069776452,53.95,73745.38,0.0,-1.0,0.0,0.0]
[1780069776468,53.95,73745.38,0.0,-1.0,0.0,0.0]
[1780069777395,53.95,73747.43,0.0,-1.0,0.0,0.0]
[1780069778442,53.95,73747.43,0.0,-1.0,0.0,0.0]
[1780069778467,53.95,73747.43,0.0,-1.0,0.0,0.0]
[1780069778495,53.95,73747.43,0.0,-1.0,0.0,0.0]
[1780069778543,53.95,73746.18,0.0,-1.0,0.0,0.0]
[1780069780036,53.95,73746.18,0.0,-1.0,0.0,0.0]
[1780069779409,53.95,73744.31,0.0,-1.0,0.0,0.0]
[1780069780218,53.95,73744.31,0.0,-1.0,0.0,0.0]
[1780069780723,53.95,73744.31,0.0,-1.0,0.0,0.0]
[1780069780837,53.95,73744.31,0.0,-1.0,0.0,0.0]
[1780069780895,53.95,73740.69,0.0,-1.0,0.0,0.0]
[1780069781423,53.95,73731.62,0.0,-1.0,0.0,0.0]
[1780069782720,53.95,73731.62,0.0,-1.0,0.0,0.0]
[1780069782739,53.95,73731.62,0.0,-1.0,0.0,0.0]
[1780069782821,53.95,73731.06,0.0,-1.0,0.0,0.0]
[1780069785821,53.95,73731.85,0.0,-1.0,0.0,0.0]
[1780069785948,53.95,73731.85,0.0,-1.0,0.0,0.0]
[1780069785968,53.95,73731.85,0.0,-1.0,0.0,0.0]
[1780069786057,53.95,73731.85,0.0,-1.0,0.0,0.0]
[1780069786070,53.95,73734.52,0.0,-1.0,0.0,0.0]
[1780069786458,53.95,73737.72,0.0,-1.0,0.0,0.0]
[1780069787465,53.95,73742.45,0.0,-1.0,0.0,0.0]
[1780069788720,53.95,73742.45,0.0,-1.0,0.0,0.0]
[1780069788755,53.95,73742.45,0.0,-1.0,0.0,0.0]
[1780069788821,53.95,73751.43,0.0,-1.0,0.0,0.0]
[1780069789764,53.95,73751.43,0.0,-1.0,0.0,0.0]
[1780069789967,53.95,73751.43,0.0,-1.0,0.0,0.0]
[1780069790069,53.95,73755.66,0.0,-1.0,0.0,0.0]
[1780069790486,53.95,73754.36,0.0,-1.0,0.0,0.0]
[1780069792719,53.95,73753.7,0.0,-1.0,0.0,0.0]
[1780069792834,53.95,73753.7,0.0,-1.0,0.0,0.0]
[1780069792920,53.95,73753.77,0.0,-1.0,0.0,0.0]
[1780069794719,53.95,73754.6,0.0,-1.0,0.0,0.0]
[1780069794826,53.95,73754.6,0.0,-1.0,0.0,0.0]
[1780069794896,53.95,73760.59,0.0,-1.0,0.0,0.0]
[1780069795522,53.95,73762.07,0.0,-1.0,0.0,0.0]
[1780069796722,53.95,73762.07,0.0,-1.0,0.0,0.0]
[1780069796833,53.95,73762.07,0.0,-1.0,0.0,0.0]
[1780069796934,53.95,73764.84,0.0,-1.0,0.0,0.0]
[1780069798721,53.95,73765.42,0.0,-1.0,0.0,0.0]
[1780069798833,53.95,73765.42,0.0,-1.0,0.0,0.0]
[1780069798935,53.95,73763.72,0.0,-1.0,0.0,0.0]
[1780069799245,53.95,73763.72,0.0,-1.0,0.0,0.0]
[1780069799468,53.95,73763.72,0.0,-1.0,0.0,0.0]
[1780069802731,53.95,73764.11,0.0,-1.0,0.0,0.0]
[1780069802839,53.95,73764.11,0.0,-1.0,0.0,0.0]
[1780069802843,53.95,73765.59,0.0,-1.0,0.0,0.0]
[1780069803578,53.95,73761.69,0.0,-1.0,0.0,0.0]
[1780069804703,53.95,73761.69,0.0,-1.0,0.0,0.0]
[1780069804719,53.95,73761.69,0.0,-1.0,0.0,0.0]
[1780069806315,53.95,73762.32,0.0,-1.0,0.0,0.0]
[1780069806368,53.95,73762.32,0.0,-1.0,0.0,0.0]
[1780069806468,53.95,73762.32,0.0,-1.0,0.0,0.0]
[1780069806572,53.95,73762.32,0.0,-1.0,0.0,0.0]
[1780069806599,53.95,73762.31,0.0,-1.0,0.0,0.0]
[1780069807410,53.95,73762.31,0.0,-1.0,0.0,0.0]
[1780069807467,53.95,73762.31,0.0,-1.0,0.0,0.0]
[1780069808720,53.95,73762.83,0.0,-1.0,0.0,0.0]
[1780069808761,53.95,73762.83,0.0,-1.0,0.0,0.0]
[1780069808821,53.95,73763.47,0.0,-1.0,0.0,0.0]
[1780069810719,53.95,73762.91,0.0,-1.0,0.0,0.0]
[1780069810833,53.95,73762.91,0.0,-1.0,0.0,0.0]
[1780069810935,53.95,73762.8,0.0,-1.0,0.0,0.0]
[1780069812719,53.95,73763.36,0.0,-1.0,0.0,0.0]
[1780069812811,53.95,73763.36,0.0,-1.0,0.0,0.0]
[1780069812860,53.95,73763.2,0.0,-1.0,0.0,0.0]
[1780069813761,53.95,73763.2,0.0,-1.0,0.0,0.0]
[1780069813968,53.95,73763.2,0.0,-1.0,0.0,0.0]
[1780069814069,53.95,73763.97,0.0,-1.0,0.0,0.0]
[1780069814722,53.95,73763.97,0.0,-1.0,0.0,0.0]
[1780069814794,53.95,73763.97,0.0,-1.0,0.0,0.0]
[1780069814823,53.95,73766.15,0.0,-1.0,0.0,0.0]
[1780069815663,53.95,73771.81,0.0,-1.0,0.0,0.0]
[1780069816548,53.95,73771.81,0.0,-1.0,0.0,0.0]
[1780069816578,53.95,73771.81,0.0,-1.0,0.0,0.0]
[1780069816719,53.95,73771.81,0.0,-1.0,0.0,0.0]
[1780069816769,53.95,73771.81,0.0,-1.0,0.0,0.0]
[1780069816788,53.95,73771.81,0.0,-1.0,0.0,0.0]
[1780069816967,53.95,73771.81,0.0,-1.0,0.0,0.0]
[1780069817061,53.95,73776.86,0.0,-1.0,0.0,0.0]
[1780069817686,53.95,73778.24,0.0,-1.0,0.0,0.0]
[1780069818692,53.95,73779.11,0.0,-1.0,0.0,0.0]
[1780069819703,53.95,73770.61,0.0,-1.0,0.0,0.0]
[1780069820720,53.95,73770.61,0.0,-1.0,0.0,0.0]
[1780069820838,53.95,73770.61,0.0,-1.0,0.0,0.0]
[1780069820871,53.95,73763.54,0.0,-1.0,0.0,0.0]
[1780069821486,53.95,73763.54,0.0,-1.0,0.0,0.0]
[1780069821721,53.95,73763.54,0.0,-1.0,0.0,0.0]
[1780069821822,53.95,73761.55,0.0,-1.0,0.0,0.0]
[1780069822729,53.95,73761.55,0.0,-1.0,0.0,0.0]
[1780069822818,53.95,73761.55,0.0,-1.0,0.0,0.0]
[1780069822919,53.95,73761.11,0.0,-1.0,0.0,0.0]
[1780069823731,53.95,73757.12,0.0,-1.0,0.0,0.0]
[1780069824437,53.95,73757.12,0.0,-1.0,0.0,0.0]
[1780069824737,53.95,73745.44,0.0,-1.0,0.0,0.0]
[1780069825346,53.95,73745.44,0.0,-1.0,0.0,0.0]
[1780069825747,53.95,73735.7,0.0,-1.0,0.0,0.0]
[1780069826754,53.95,73732.29,0.0,-1.0,0.0,0.0]
[1780069827762,53.95,73728.47,0.0,-1.0,0.0,0.0]
[1780069828768,53.95,73721.47,0.0,-1.0,0.0,0.0]
[1780069829775,53.95,73719.56,0.0,-1.0,0.0,0.0]
[1780069830751,53.95,73719.56,0.0,-1.0,0.0,0.0]
[1780069830782,53.95,73713.06,0.0,-1.0,0.0,0.0]
[1780069831790,53.95,73711.8,0.0,-1.0,0.0,0.0]
[1780069832525,53.95,73711.8,0.0,-1.0,0.0,0.0]
[1780069832720,53.95,73711.8,0.0,-1.0,0.0,0.0]
[1780069832797,53.95,73705.85,0.0,-1.0,0.0,0.0]
[1780069833820,53.95,73702.56,0.0,-1.0,0.0,0.0]
[1780069834824,53.95,73703.59,0.0,-1.0,0.0,0.0]
[1780069835832,53.95,73705.08,0.0,-1.0,0.0,0.0]
[1780069837846,53.95,73703.95,0.0,-1.0,0.0,0.0]
[1780069838853,53.95,73703.14,0.0,-1.0,0.0,0.0]
[1780069839860,53.95,73711.7,0.0,-1.0,0.0,0.0]
[1780069840867,53.95,73713.36,0.0,-1.0,0.0,0.0]
[1780069841962,53.95,73713.36,0.0,-1.0,0.0,0.0]
[1780069841968,53.95,73713.36,0.0,-1.0,0.0,0.0]
[1780069842000,53.95,73717.21,0.0,-1.0,0.0,0.0]
[1780069842881,53.95,73719.24,0.0,-1.0,0.0,0.0]
[1780069843888,53.95,73721.88,0.0,-1.0,0.0,0.0]
[1780069844895,53.95,73725.57,0.0,-1.0,0.0,0.0]
[1780069845551,53.95,73725.57,0.0,-1.0,0.0,0.0]
[1780069845718,53.95,73725.57,0.0,-1.0,0.0,0.0]
[1780069845902,53.95,73726.12,0.0,-1.0,0.0,0.0]
[1780069846908,53.95,73724.67,0.0,-1.0,0.0,0.0]
[1780069847916,53.95,73723.79,0.0,-1.0,0.0,0.0]
[1780069849931,53.95,73715.8,0.0,-1.0,0.0,0.0]
[1780069850943,53.95,73715.8,0.0,-1.0,0.0,0.0]
[1780069850967,53.95,73715.8,0.0,-1.0,0.0,0.0]
[1780069851002,53.95,73714.03,0.0,-1.0,0.0,0.0]
[1780069851945,53.95,73714.75,0.0,-1.0,0.0,0.0]
[1780069853959,53.95,73713.16,0.0,-1.0,0.0,0.0]
[1780069854966,53.95,73714.1,0.0,-1.0,0.0,0.0]
[1780069855973,53.95,73713.56,0.0,-1.0,0.0,0.0]
[1780069856382,53.95,73713.56,0.0,-1.0,0.0,0.0]
[1780069856468,53.95,73713.56,0.0,-1.0,0.0,0.0]
[1780069858168,53.95,73714.54,0.0,-1.0,0.0,0.0]
[1780069860011,53.95,73715.24,0.0,-1.0,0.0,0.0]
[1780069860305,53.95,73715.24,0.0,-1.0,0.0,0.0]
[1780069860467,53.95,73715.24,0.0,-1.0,0.0,0.0]
[1780069861010,53.95,73718.15,0.0,-1.0,0.0,0.0]
[1780069862029,53.95,73717.48,0.0,-1.0,0.0,0.0]
[1780069863029,53.95,73716.92,0.0,-1.0,0.0,0.0]
[1780069864036,53.95,73718.09,0.0,-1.0,0.0,0.0]
[1780069865043,53.95,73721.15,0.0,-1.0,0.0,0.0]
[1780069866050,53.95,73723.38,0.0,-1.0,0.0,0.0]
[1780069867057,53.95,73720.01,0.0,-1.0,0.0,0.0]
[1780069868064,53.95,73718.02,0.0,-1.0,0.0,0.0]
[1780069870083,53.95,73701.78,0.0,-1.0,0.0,0.0]
[1780069871097,53.95,73701.78,0.0,-1.0,0.0,0.0]
[1780069871114,53.95,73700.66,0.0,-1.0,0.0,0.0]
[1780069872093,53.95,73702.06,0.0,-1.0,0.0,0.0]
[1780069874107,53.95,73705.61,0.0,-1.0,0.0,0.0]
[1780069875117,53.95,73711.92,0.0,-1.0,0.0,0.0]
[1780069876123,53.95,73717.9,0.0,-1.0,0.0,0.0]
[1780069877024,53.95,73717.9,0.0,-1.0,0.0,0.0]
[1780069877218,53.95,73717.9,0.0,-1.0,0.0,0.0]
[1780069877130,53.95,73719.2,0.0,-1.0,0.0,0.0]
[1780069878137,53.95,73717.77,0.0,-1.0,0.0,0.0]
[1780069879145,53.95,73715.61,0.0,-1.0,0.0,0.0]
[1780069881159,53.95,73712.8,0.0,-1.0,0.0,0.0]
[1780069882166,53.95,73706.21,0.0,-1.0,0.0,0.0]
[1780069883173,53.95,73704.21,0.0,-1.0,0.0,0.0]
[1780069884180,53.95,73700.72,0.0,-1.0,0.0,0.0]
[1780069885064,53.95,73700.72,0.0,-1.0,0.0,0.0]
[1780069885219,53.95,73700.72,0.0,-1.0,0.0,0.0]
[1780069885187,53.95,73702.05,0.0,-1.0,0.0,0.0]
[1780069886194,53.95,73702.95,0.0,-1.0,0.0,0.0]
[1780069887201,53.95,73704.12,0.0,-1.0,0.0,0.0]
[1780069889215,53.95,73706.57,0.0,-1.0,0.0,0.0]
[1780069890222,53.95,73705.31,0.0,-1.0,0.0,0.0]
[1780069892236,53.95,73703.82,0.0,-1.0,0.0,0.0]
[1780069894250,53.95,73702.72,0.0,-1.0,0.0,0.0]
[1780069894763,53.95,73702.72,0.0,-1.0,0.0,0.0]
[1780069894967,53.95,73702.72,0.0,-1.0,0.0,0.0]
[1780069895257,53.95,73704.0,0.0,-1.0,0.0,0.0]
[1780069900300,53.95,73703.98,0.0,-1.0,0.0,0.0]
[1780069901307,53.95,73696.7,0.0,-1.0,0.0,0.0]
[1780069902313,53.95,73693.96,0.0,-1.0,0.0,0.0]
[1780069903314,53.95,73693.96,0.0,-1.0,0.0,0.0]
[1780069903468,53.95,73693.96,0.0,-1.0,0.0,0.0]
[1780069906342,53.95,73694.97,0.0,-1.0,0.0,0.0]
[1780069908115,53.95,73694.97,0.0,-1.0,0.0,0.0]
[1780069908217,53.95,73694.97,0.0,-1.0,0.0,0.0]
[1780069908356,53.95,73693.57,0.0,-1.0,0.0,0.0]
[1780069909363,53.95,73696.05,0.0,-1.0,0.0,0.0]
[1780069910867,53.95,73696.05,0.0,-1.0,0.0,0.0]
[1780069910968,53.95,73696.05,0.0,-1.0,0.0,0.0]
[1780069911069,53.95,73697.18,0.0,-1.0,0.0,0.0]
[1780069912388,53.95,73684.21,0.0,-1.0,0.0,0.0]
[1780069913396,53.95,73674.59,0.0,-1.0,0.0,0.0]
[1780069914401,53.95,73670.72,0.0,-1.0,0.0,0.0]
[1780069915408,53.95,73666.83,0.0,-1.0,0.0,0.0]
[1780069916415,53.95,73668.99,0.0,-1.0,0.0,0.0]
[1780069917422,53.95,73670.2,0.0,-1.0,0.0,0.0]
[1780069918429,53.95,73667.84,0.0,-1.0,0.0,0.0]
[1780069919436,53.95,73667.18,0.0,-1.0,0.0,0.0]
[1780069921450,53.95,73666.64,0.0,-1.0,0.0,0.0]
[1780069922457,53.95,73667.69,0.0,-1.0,0.0,0.0]
[1780069923464,53.95,73662.17,0.0,-1.0,0.0,0.0]
[1780069924471,53.95,73656.41,0.0,-1.0,0.0,0.0]
[1780069925478,53.95,73654.61,0.0,-1.0,0.0,0.0]
[1780069926485,53.95,73655.57,0.0,-1.0,0.0,0.0]
[1780069927492,53.95,73667.97,0.0,-1.0,0.0,0.0]
[1780069928499,53.95,73672.49,0.0,-1.0,0.0,0.0]
[1780069929505,53.95,73673.06,0.0,-1.0,0.0,0.0]
[1780069930512,53.95,73673.91,0.0,-1.0,0.0,0.0]
[1780069931805,53.95,73673.91,0.0,-1.0,0.0,0.0]
[1780069931967,53.95,73673.91,0.0,-1.0,0.0,0.0]
[1780069934542,53.95,73677.26,0.0,-1.0,0.0,0.0]
[1780069935548,53.95,73690.34,0.0,-1.0,0.0,0.0]
[1780069936555,53.95,73693.75,0.0,-1.0,0.0,0.0]
[1780069937569,53.95,73694.92,0.0,-1.0,0.0,0.0]
[1780069938575,53.95,73687.95,0.0,-1.0,0.0,0.0]
[1780069939582,53.95,73684.95,0.0,-1.0,0.0,0.0]
[1780069940589,53.95,73683.72,0.0,-1.0,0.0,0.0]
[1780069941887,53.95,73683.72,0.0,-1.0,0.0,0.0]
[1780069941968,53.95,73683.72,0.0,-1.0,0.0,0.0]
[1780069942023,53.95,73685.88,0.0,-1.0,0.0,0.0]
[1780069944318,53.95,73686.18,0.0,-1.0,0.0,0.0]
[1780069944616,53.95,73684.16,0.0,-1.0,0.0,0.0]
[1780069945624,53.95,73677.17,0.0,-1.0,0.0,0.0]
[1780069946631,53.95,73674.98,0.0,-1.0,0.0,0.0]
[1780069947413,53.95,73674.98,0.0,-1.0,0.0,0.0]
[1780069947468,53.95,73674.98,0.0,-1.0,0.0,0.0]
[1780069948645,53.95,73669.34,0.0,-1.0,0.0,0.0]
[1780069949652,53.95,73667.81,0.0,-1.0,0.0,0.0]
[1780069950913,53.95,73667.81,0.0,-1.0,0.0,0.0]
[1780069950969,53.95,73667.81,0.0,-1.0,0.0,0.0]
[1780069951070,53.95,73668.3,0.0,-1.0,0.0,0.0]
[1780069952672,53.95,73668.91,0.0,-1.0,0.0,0.0]
[1780069954967,53.95,73669.16,0.0,-1.0,0.0,0.0]
[1780069955218,53.95,73669.16,0.0,-1.0,0.0,0.0]
[1780069957157,53.95,73669.88,0.0,-1.0,0.0,0.0]
[1780069957214,53.95,73667.02,0.0,-1.0,0.0,0.0]
[1780069957709,53.95,73660.77,0.0,-1.0,0.0,0.0]
[1780069958716,53.95,73659.7,0.0,-1.0,0.0,0.0]
[1780069959716,53.95,73659.7,0.0,-1.0,0.0,0.0]
[1780069959967,53.95,73659.7,0.0,-1.0,0.0,0.0]
[1780069961738,53.95,73662.27,0.0,-1.0,0.0,0.0]
[1780069962745,53.95,73671.0,0.0,-1.0,0.0,0.0]
[1780069963757,53.95,73674.4,0.0,-1.0,0.0,0.0]
[1780069964759,53.95,73679.21,0.0,-1.0,0.0,0.0]
[1780069965699,53.95,73679.21,0.0,-1.0,0.0,0.0]
[1780069965718,53.95,73679.21,0.0,-1.0,0.0,0.0]
[1780069965766,53.95,73678.42,0.0,-1.0,0.0,0.0]
[1780069967780,53.95,73676.5,0.0,-1.0,0.0,0.0]
[1780069969241,53.95,73676.5,0.0,-1.0,0.0,0.0]
[1780069969319,53.95,73674.46,0.0,-1.0,0.0,0.0]
[1780069969468,53.95,73674.46,0.0,-1.0,0.0,0.0]
[1780069971808,53.95,73673.26,0.0,-1.0,0.0,0.0]
[1780069974419,53.95,73673.46,0.0,-1.0,0.0,0.0]
[1780069974829,53.95,73660.9,0.0,-1.0,0.0,0.0]
[1780069975836,53.95,73651.42,0.0,-1.0,0.0,0.0]
[1780069976844,53.95,73651.06,0.0,-1.0,0.0,0.0]
[1780069977851,53.95,73654.92,0.0,-1.0,0.0,0.0]
[1780069979167,53.95,73654.92,0.0,-1.0,0.0,0.0]
[1780069979218,53.95,73654.92,0.0,-1.0,0.0,0.0]
[1780069979319,53.95,73653.91,0.0,-1.0,0.0,0.0]
[1780069979865,53.95,73651.27,0.0,-1.0,0.0,0.0]
[1780069980872,53.95,73646.23,0.0,-1.0,0.0,0.0]
[1780069981879,53.95,73631.02,0.0,-1.0,0.0,0.0]
[1780069982885,53.95,73630.06,0.0,-1.0,0.0,0.0]
[1780069983893,53.95,73627.89,0.0,-1.0,0.0,0.0]
[1780069984899,53.95,73626.76,0.0,-1.0,0.0,0.0]
[1780069986914,53.95,73625.21,0.0,-1.0,0.0,0.0]
[1780069987921,53.95,73627.64,0.0,-1.0,0.0,0.0]
[1780069988928,53.95,73628.66,0.0,-1.0,0.0,0.0]
[1780069989935,53.95,73630.21,0.0,-1.0,0.0,0.0]
[1780069990942,53.95,73631.66,0.0,-1.0,0.0,0.0]
[1780069991949,53.95,73628.75,0.0,-1.0,0.0,0.0]
[1780069993418,53.95,73630.61,0.0,-1.0,0.0,0.0]
[1780069993467,53.95,73630.61,0.0,-1.0,0.0,0.0]
[1780069993964,53.95,73631.28,0.0,-1.0,0.0,0.0]
[1780069994970,53.95,73631.94,0.0,-1.0,0.0,0.0]
[1780069995977,53.95,73621.32,0.0,-1.0,0.0,0.0]
[1780069996984,53.95,73614.42,0.0,-1.0,0.0,0.0]
[1780069997991,53.95,73611.39,0.0,-1.0,0.0,0.0]
[1780069998998,53.95,73611.83,0.0,-1.0,0.0,0.0]
[1780070000090,53.95,73613.04,0.0,-1.0,0.0,0.0]
[1780070001013,53.95,73612.08,0.0,-1.0,0.0,0.0]
[1780070002134,53.95,73612.08,0.0,-1.0,0.0,0.0]
[1780070002218,53.95,73612.08,0.0,-1.0,0.0,0.0]
[1780070002235,53.95,73623.81,0.0,-1.0,0.0,0.0]
[1780070003027,53.95,73625.28,0.0,-1.0,0.0,0.0]
[1780070003845,53.95,73625.28,0.0,-1.0,0.0,0.0]
[1780070003967,53.95,73625.28,0.0,-1.0,0.0,0.0]
[1780070004035,53.95,73623.4,0.0,-1.0,0.0,0.0]
[1780070005042,53.95,73629.05,0.0,-1.0,0.0,0.0]
[1780070006079,53.95,73644.99,0.0,-1.0,0.0,0.0]
[1780070007067,53.95,73641.01,0.0,-1.0,0.0,0.0]
[1780070008074,53.95,73640.57,0.0,-1.0,0.0,0.0]
[1780070009081,53.95,73635.68,0.0,-1.0,0.0,0.0]
[1780070010088,53.95,73632.91,0.0,-1.0,0.0,0.0]
[1780070011398,53.95,73632.91,0.0,-1.0,0.0,0.0]
[1780070011433,53.95,73630.65,0.0,-1.0,0.0,0.0]
[1780070011468,53.95,73630.65,0.0,-1.0,0.0,0.0]
[1780070014116,53.95,73634.57,0.0,-1.0,0.0,0.0]
[1780070015549,53.95,73634.22,0.0,-1.0,0.0,0.0]
[1780070015718,53.95,73634.22,0.0,-1.0,0.0,0.0]
[1780070016132,53.95,73631.59,0.0,-1.0,0.0,0.0]
[1780070017137,53.95,73630.72,0.0,-1.0,0.0,0.0]
[1780070018144,53.95,73632.25,0.0,-1.0,0.0,0.0]
[1780070018574,53.95,73632.25,0.0,-1.0,0.0,0.0]
[1780070018719,53.95,73632.25,0.0,-1.0,0.0,0.0]
[1780070019152,53.95,73633.75,0.0,-1.0,0.0,0.0]
[1780070020159,53.95,73632.69,0.0,-1.0,0.0,0.0]
[1780070021168,53.95,73631.41,0.0,-1.0,0.0,0.0]
[1780070021723,53.95,73631.41,0.0,-1.0,0.0,0.0]
[1780070021968,53.95,73631.41,0.0,-1.0,0.0,0.0]
[1780070022183,53.95,73632.98,0.0,-1.0,0.0,0.0]
[1780070023183,53.95,73632.5,0.0,-1.0,0.0,0.0]
[1780070024190,53.95,73630.33,0.0,-1.0,0.0,0.0]
[1780070025197,53.95,73626.99,0.0,-1.0,0.0,0.0]
[1780070025657,53.95,73626.99,0.0,-1.0,0.0,0.0]
[1780070025725,53.95,73626.99,0.0,-1.0,0.0,0.0]
[1780070026204,53.95,73630.24,0.0,-1.0,0.0,0.0]
[1780070027211,53.95,73630.86,0.0,-1.0,0.0,0.0]
[1780070028218,53.95,73630.41,0.0,-1.0,0.0,0.0]
[1780070029225,53.95,73631.74,0.0,-1.0,0.0,0.0]
[1780070030526,53.95,73631.75,0.0,-1.0,0.0,0.0]
[1780070030717,53.95,73631.75,0.0,-1.0,0.0,0.0]
[1780070031239,53.95,73629.57,0.0,-1.0,0.0,0.0]
[1780070032246,53.95,73630.32,0.0,-1.0,0.0,0.0]
[1780070033253,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780070034260,53.95,73627.72,0.0,-1.0,0.0,0.0]
[1780070034552,53.95,73627.72,0.0,-1.0,0.0,0.0]
[1780070034721,53.95,73627.72,0.0,-1.0,0.0,0.0]
[1780070035267,53.95,73626.79,0.0,-1.0,0.0,0.0]
[1780070037355,53.95,73626.56,0.0,-1.0,0.0,0.0]
[1780070037469,53.95,73628.85,0.0,-1.0,0.0,0.0]
[1780070038287,53.95,73623.4,0.0,-1.0,0.0,0.0]
[1780070039295,53.95,73621.06,0.0,-1.0,0.0,0.0]
[1780070040302,53.95,73622.3,0.0,-1.0,0.0,0.0]
[1780070041309,53.95,73623.73,0.0,-1.0,0.0,0.0]
[1780070041718,53.95,73623.73,0.0,-1.0,0.0,0.0]
[1780070041968,53.95,73623.73,0.0,-1.0,0.0,0.0]
[1780070042317,53.95,73626.49,0.0,-1.0,0.0,0.0]
[1780070043324,53.95,73628.81,0.0,-1.0,0.0,0.0]
[1780070046345,53.95,73634.36,0.0,-1.0,0.0,0.0]
[1780070047352,53.95,73649.42,0.0,-1.0,0.0,0.0]
[1780070048359,53.95,73653.44,0.0,-1.0,0.0,0.0]
[1780070049365,53.95,73654.45,0.0,-1.0,0.0,0.0]
[1780070050373,53.95,73659.99,0.0,-1.0,0.0,0.0]
[1780070051380,53.95,73662.91,0.0,-1.0,0.0,0.0]
[1780070052387,53.95,73663.97,0.0,-1.0,0.0,0.0]
[1780070052912,53.95,73663.97,0.0,-1.0,0.0,0.0]
[1780070052967,53.95,73663.97,0.0,-1.0,0.0,0.0]
[1780070057422,53.95,73663.37,0.0,-1.0,0.0,0.0]
[1780070058321,53.95,73663.37,0.0,-1.0,0.0,0.0]
[1780070058429,53.95,73660.43,0.0,-1.0,0.0,0.0]
[1780070059442,53.95,73661.71,0.0,-1.0,0.0,0.0]
[1780070061711,53.95,73661.35,0.0,-1.0,0.0,0.0]
[1780070061718,53.95,73661.35,0.0,-1.0,0.0,0.0]
[1780070062463,53.95,73661.88,0.0,-1.0,0.0,0.0]
[1780070063470,53.95,73663.6,0.0,-1.0,0.0,0.0]
[1780070064477,53.95,73664.59,0.0,-1.0,0.0,0.0]
[1780070067871,53.95,73667.07,0.0,-1.0,0.0,0.0]
[1780070068509,53.95,73667.93,0.0,-1.0,0.0,0.0]
[1780070069689,53.95,73667.93,0.0,-1.0,0.0,0.0]
[1780070069718,53.95,73667.93,0.0,-1.0,0.0,0.0]
[1780070069790,53.95,73670.69,0.0,-1.0,0.0,0.0]
[1780070070524,53.95,73671.92,0.0,-1.0,0.0,0.0]
[1780070071530,53.95,73677.81,0.0,-1.0,0.0,0.0]
[1780070072537,53.95,73680.08,0.0,-1.0,0.0,0.0]
[1780070073551,53.95,73681.25,0.0,-1.0,0.0,0.0]
[1780070074555,53.95,73685.74,0.0,-1.0,0.0,0.0]
[1780070075562,53.95,73688.0,0.0,-1.0,0.0,0.0]
[1780070077576,53.95,73685.82,0.0,-1.0,0.0,0.0]
[1780070078583,53.95,73681.33,0.0,-1.0,0.0,0.0]
[1780070079797,53.95,73681.33,0.0,-1.0,0.0,0.0]
[1780070079967,53.95,73681.33,0.0,-1.0,0.0,0.0]
[1780070080062,53.95,73679.2,0.0,-1.0,0.0,0.0]
[1780070080602,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780070081609,53.95,73676.55,0.0,-1.0,0.0,0.0]
[1780070082883,53.95,73676.55,0.0,-1.0,0.0,0.0]
[1780070082967,53.95,73676.55,0.0,-1.0,0.0,0.0]
[1780070083029,53.95,73674.0,0.0,-1.0,0.0,0.0]
[1780070084038,53.95,73672.9,0.0,-1.0,0.0,0.0]
[1780070085081,53.95,73674.22,0.0,-1.0,0.0,0.0]
[1780070086504,53.95,73674.22,0.0,-1.0,0.0,0.0]
[1780070085639,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780070086719,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780070086789,53.95,73675.12,0.0,-1.0,0.0,0.0]
[1780070087653,53.95,73673.94,0.0,-1.0,0.0,0.0]
[1780070090020,53.95,73674.32,0.0,-1.0,0.0,0.0]
[1780070090218,53.95,73674.32,0.0,-1.0,0.0,0.0]
[1780070090270,53.95,73676.62,0.0,-1.0,0.0,0.0]
[1780070091681,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780070093378,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780070093467,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780070093695,53.95,73673.7,0.0,-1.0,0.0,0.0]
[1780070095334,53.95,73671.69,0.0,-1.0,0.0,0.0]
[1780070095709,53.95,73672.46,0.0,-1.0,0.0,0.0]
[1780070097723,53.95,73670.19,0.0,-1.0,0.0,0.0]
[1780070098593,53.95,73670.19,0.0,-1.0,0.0,0.0]
[1780070098721,53.95,73670.19,0.0,-1.0,0.0,0.0]
[1780070098730,53.95,73669.29,0.0,-1.0,0.0,0.0]
[1780070099737,53.95,73665.09,0.0,-1.0,0.0,0.0]
[1780070102312,53.95,73665.47,0.0,-1.0,0.0,0.0]
[1780070102467,53.95,73665.47,0.0,-1.0,0.0,0.0]
[1780070102358,53.95,73664.47,0.0,-1.0,0.0,0.0]
[1780070102758,53.95,73667.41,0.0,-1.0,0.0,0.0]
[1780070104493,53.95,73667.41,0.0,-1.0,0.0,0.0]
[1780070104719,53.95,73667.09,0.0,-1.0,0.0,0.0]
[1780070104772,53.95,73660.48,0.0,-1.0,0.0,0.0]
[1780070105779,53.95,73659.38,0.0,-1.0,0.0,0.0]
[1780070106786,53.95,73658.69,0.0,-1.0,0.0,0.0]
[1780070109807,53.95,73657.62,0.0,-1.0,0.0,0.0]
[1780070110815,53.95,73653.95,0.0,-1.0,0.0,0.0]
[1780070111822,53.95,73649.71,0.0,-1.0,0.0,0.0]
[1780070112829,53.95,73646.94,0.0,-1.0,0.0,0.0]
[1780070114415,53.95,73646.94,0.0,-1.0,0.0,0.0]
[1780070114467,53.95,73646.94,0.0,-1.0,0.0,0.0]
[1780070114473,53.95,73646.15,0.0,-1.0,0.0,0.0]
[1780070117185,53.95,73645.75,0.0,-1.0,0.0,0.0]
[1780070117218,53.95,73645.75,0.0,-1.0,0.0,0.0]
[1780070117284,53.95,73648.52,0.0,-1.0,0.0,0.0]
[1780070117863,53.95,73650.06,0.0,-1.0,0.0,0.0]
[1780070118871,53.95,73651.47,0.0,-1.0,0.0,0.0]
[1780070119883,53.95,73651.47,0.0,-1.0,0.0,0.0]
[1780070119968,53.95,73651.47,0.0,-1.0,0.0,0.0]
[1780070120407,53.95,73652.72,0.0,-1.0,0.0,0.0]
[1780070120887,53.95,73650.75,0.0,-1.0,0.0,0.0]
[1780070124055,53.95,73650.41,0.0,-1.0,0.0,0.0]
[1780070124218,53.95,73650.41,0.0,-1.0,0.0,0.0]
[1780070124265,53.95,73651.04,0.0,-1.0,0.0,0.0]
[1780070124913,53.95,73653.89,0.0,-1.0,0.0,0.0]
[1780070128189,53.95,73654.26,0.0,-1.0,0.0,0.0]
[1780070128217,53.95,73654.26,0.0,-1.0,0.0,0.0]
[1780070128465,53.95,73650.65,0.0,-1.0,0.0,0.0]
[1780070128941,53.95,73651.98,0.0,-1.0,0.0,0.0]
[1780070129948,53.95,73654.12,0.0,-1.0,0.0,0.0]
[1780070130955,53.95,73654.73,0.0,-1.0,0.0,0.0]
[1780070131962,53.95,73654.67,0.0,-1.0,0.0,0.0]
[1780070133977,53.95,73655.63,0.0,-1.0,0.0,0.0]
[1780070134984,53.95,73654.88,0.0,-1.0,0.0,0.0]
[1780070136658,53.95,73654.51,0.0,-1.0,0.0,0.0]
[1780070139012,53.95,73650.43,0.0,-1.0,0.0,0.0]
[1780070140455,53.95,73650.43,0.0,-1.0,0.0,0.0]
[1780070140467,53.95,73650.43,0.0,-1.0,0.0,0.0]
[1780070140557,53.95,73648.85,0.0,-1.0,0.0,0.0]
[1780070141033,53.95,73645.5,0.0,-1.0,0.0,0.0]
[1780070144055,53.95,73646.74,0.0,-1.0,0.0,0.0]
[1780070144995,53.95,73646.74,0.0,-1.0,0.0,0.0]
[1780070145219,53.95,73646.74,0.0,-1.0,0.0,0.0]
[1780070145304,53.95,73649.0,0.0,-1.0,0.0,0.0]
[1780070146068,53.95,73653.36,0.0,-1.0,0.0,0.0]
[1780070147299,53.95,73653.36,0.0,-1.0,0.0,0.0]
[1780070147468,53.95,73653.36,0.0,-1.0,0.0,0.0]
[1780070147569,53.95,73651.0,0.0,-1.0,0.0,0.0]
[1780070148082,53.95,73651.61,0.0,-1.0,0.0,0.0]
[1780070150096,53.95,73652.3,0.0,-1.0,0.0,0.0]
[1780070152111,53.95,73654.22,0.0,-1.0,0.0,0.0]
[1780070152639,53.95,73654.22,0.0,-1.0,0.0,0.0]
[1780070152721,53.95,73654.22,0.0,-1.0,0.0,0.0]
[1780070153117,53.95,73661.5,0.0,-1.0,0.0,0.0]
[1780070154125,53.95,73671.95,0.0,-1.0,0.0,0.0]
[1780070155186,53.95,73671.95,0.0,-1.0,0.0,0.0]
[1780070155219,53.95,73671.95,0.0,-1.0,0.0,0.0]
[1780070155320,53.95,73669.99,0.0,-1.0,0.0,0.0]
[1780070158153,53.95,73670.47,0.0,-1.0,0.0,0.0]
[1780070160167,53.95,73671.49,0.0,-1.0,0.0,0.0]
[1780070162181,53.95,73670.9,0.0,-1.0,0.0,0.0]
[1780070163461,53.95,73670.9,0.0,-1.0,0.0,0.0]
[1780070164195,53.95,73671.4,0.0,-1.0,0.0,0.0]
[1780070165202,53.95,73673.29,0.0,-1.0,0.0,0.0]
[1780070165870,53.95,73673.29,0.0,-1.0,0.0,0.0]
[1780070165974,53.95,73673.29,0.0,-1.0,0.0,0.0]
[1780070166209,53.95,73677.2,0.0,-1.0,0.0,0.0]
[1780070167216,53.95,73691.95,0.0,-1.0,0.0,0.0]
[1780070168460,53.95,73691.95,0.0,-1.0,0.0,0.0]
[1780070168467,53.95,73691.95,0.0,-1.0,0.0,0.0]
[1780070168506,53.95,73694.68,0.0,-1.0,0.0,0.0]
[1780070169230,53.95,73701.1,0.0,-1.0,0.0,0.0]
[1780070170237,53.95,73704.58,0.0,-1.0,0.0,0.0]
[1780070171252,53.95,73708.77,0.0,-1.0,0.0,0.0]
[1780070172255,53.95,73718.1,0.0,-1.0,0.0,0.0]
[1780070173262,53.95,73719.37,0.0,-1.0,0.0,0.0]
[1780070174349,53.95,73721.09,0.0,-1.0,0.0,0.0]
[1780070175276,53.95,73729.22,0.0,-1.0,0.0,0.0]
[1780070176283,53.95,73733.93,0.0,-1.0,0.0,0.0]
[1780070177290,53.95,73732.46,0.0,-1.0,0.0,0.0]
[1780070179305,53.95,73737.56,0.0,-1.0,0.0,0.0]
[1780070180312,53.95,73739.01,0.0,-1.0,0.0,0.0]
[1780070181318,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780070182325,53.95,73737.53,0.0,-1.0,0.0,0.0]
[1780070183332,53.95,73736.09,0.0,-1.0,0.0,0.0]
[1780070185346,53.95,73734.73,0.0,-1.0,0.0,0.0]
[1780070186354,53.95,73737.01,0.0,-1.0,0.0,0.0]
[1780070187538,53.95,73737.01,0.0,-1.0,0.0,0.0]
[1780070187568,53.95,73736.01,0.0,-1.0,0.0,0.0]
[1780070187717,53.95,73736.01,0.0,-1.0,0.0,0.0]
[1780070188368,53.95,73738.78,0.0,-1.0,0.0,0.0]
[1780070189375,53.95,73737.73,0.0,-1.0,0.0,0.0]
[1780070192396,53.95,73739.06,0.0,-1.0,0.0,0.0]
[1780070193031,53.95,73739.06,0.0,-1.0,0.0,0.0]
[1780070193217,53.95,73739.06,0.0,-1.0,0.0,0.0]
[1780070193403,53.95,73738.17,0.0,-1.0,0.0,0.0]
[1780070196620,53.95,73738.78,0.0,-1.0,0.0,0.0]
[1780070198438,53.95,73738.16,0.0,-1.0,0.0,0.0]
[1780070199445,53.95,73739.13,0.0,-1.0,0.0,0.0]
[1780070200452,53.95,73740.67,0.0,-1.0,0.0,0.0]
[1780070202101,53.95,73740.33,0.0,-1.0,0.0,0.0]
[1780070202217,53.95,73740.33,0.0,-1.0,0.0,0.0]
[1780070206495,53.95,73739.43,0.0,-1.0,0.0,0.0]
[1780070207348,53.95,73739.43,0.0,-1.0,0.0,0.0]
[1780070207467,53.95,73739.43,0.0,-1.0,0.0,0.0]
[1780070212536,53.95,73739.22,0.0,-1.0,0.0,0.0]
[1780070213542,53.95,73736.94,0.0,-1.0,0.0,0.0]
[1780070215557,53.95,73740.73,0.0,-1.0,0.0,0.0]
[1780070215666,53.95,73740.73,0.0,-1.0,0.0,0.0]
[1780070215718,53.95,73740.73,0.0,-1.0,0.0,0.0]
[1780070216565,53.95,73741.38,0.0,-1.0,0.0,0.0]
[1780070217572,53.95,73742.42,0.0,-1.0,0.0,0.0]
[1780070218416,53.95,73742.42,0.0,-1.0,0.0,0.0]
[1780070218466,53.95,73742.42,0.0,-1.0,0.0,0.0]
[1780070218580,53.95,73743.64,0.0,-1.0,0.0,0.0]
[1780070221601,53.95,73740.19,0.0,-1.0,0.0,0.0]
[1780070221890,53.95,73740.19,0.0,-1.0,0.0,0.0]
[1780070221971,53.95,73740.19,0.0,-1.0,0.0,0.0]
[1780070222608,53.95,73743.0,0.0,-1.0,0.0,0.0]
[1780070223331,53.95,73743.0,0.0,-1.0,0.0,0.0]
[1780070223468,53.95,73743.0,0.0,-1.0,0.0,0.0]
[1780070223615,53.95,73747.14,0.0,-1.0,0.0,0.0]
[1780070224622,53.95,73757.52,0.0,-1.0,0.0,0.0]
[1780070225630,53.95,73759.58,0.0,-1.0,0.0,0.0]
[1780070226636,53.95,73760.39,0.0,-1.0,0.0,0.0]
[1780070227643,53.95,73750.72,0.0,-1.0,0.0,0.0]
[1780070228650,53.95,73746.85,0.0,-1.0,0.0,0.0]
[1780070228779,53.95,73746.85,0.0,-1.0,0.0,0.0]
[1780070228967,53.95,73746.85,0.0,-1.0,0.0,0.0]
[1780070230664,53.95,73740.38,0.0,-1.0,0.0,0.0]
[1780070234941,53.95,73740.21,0.0,-1.0,0.0,0.0]
[1780070234968,53.95,73740.21,0.0,-1.0,0.0,0.0]
[1780070236706,53.95,73739.56,0.0,-1.0,0.0,0.0]
[1780070238052,53.95,73739.56,0.0,-1.0,0.0,0.0]
[1780070238217,53.95,73739.56,0.0,-1.0,0.0,0.0]
[1780070238318,53.95,73732.74,0.0,-1.0,0.0,0.0]
[1780070239727,53.95,73731.24,0.0,-1.0,0.0,0.0]
[1780070241129,53.95,73730.68,0.0,-1.0,0.0,0.0]
[1780070241749,53.95,73717.66,0.0,-1.0,0.0,0.0]
[1780070242755,53.95,73707.14,0.0,-1.0,0.0,0.0]
[1780070243762,53.95,73703.04,0.0,-1.0,0.0,0.0]
[1780070245428,53.95,73703.04,0.0,-1.0,0.0,0.0]
[1780070245467,53.95,73703.04,0.0,-1.0,0.0,0.0]
[1780070245569,53.95,73704.06,0.0,-1.0,0.0,0.0]
[1780070246783,53.95,73701.13,0.0,-1.0,0.0,0.0]
[1780070247790,53.95,73701.68,0.0,-1.0,0.0,0.0]
[1780070248798,53.95,73701.05,0.0,-1.0,0.0,0.0]
[1780070250196,53.95,73701.05,0.0,-1.0,0.0,0.0]
[1780070250219,53.95,73701.05,0.0,-1.0,0.0,0.0]
[1780070250297,53.95,73695.98,0.0,-1.0,0.0,0.0]
[1780070251819,53.95,73696.01,0.0,-1.0,0.0,0.0]
[1780070252826,53.95,73701.23,0.0,-1.0,0.0,0.0]
[1780070254154,53.95,73703.65,0.0,-1.0,0.0,0.0]
[1780070256718,53.95,73704.1,0.0,-1.0,0.0,0.0]
[1780070257417,53.95,73704.76,0.0,-1.0,0.0,0.0]
[1780070259876,53.95,73706.11,0.0,-1.0,0.0,0.0]
[1780070260882,53.95,73707.9,0.0,-1.0,0.0,0.0]
[1780070261889,53.95,73706.45,0.0,-1.0,0.0,0.0]
[1780070262900,53.95,73698.14,0.0,-1.0,0.0,0.0]
[1780070263905,53.95,73694.3,0.0,-1.0,0.0,0.0]
[1780070264912,53.95,73697.55,0.0,-1.0,0.0,0.0]
[1780070266492,53.95,73697.55,0.0,-1.0,0.0,0.0]
[1780070266587,53.95,73702.37,0.0,-1.0,0.0,0.0]
[1780070266927,53.95,73705.93,0.0,-1.0,0.0,0.0]
[1780070268514,53.95,73705.93,0.0,-1.0,0.0,0.0]
[1780070268555,53.95,73704.98,0.0,-1.0,0.0,0.0]
[1780070269948,53.95,73705.54,0.0,-1.0,0.0,0.0]
[1780070271982,53.95,73706.03,0.0,-1.0,0.0,0.0]
[1780070272988,53.95,73705.21,0.0,-1.0,0.0,0.0]
[1780070273997,53.95,73706.32,0.0,-1.0,0.0,0.0]
[1780070278718,53.95,73705.92,0.0,-1.0,0.0,0.0]
[1780070280050,53.95,73708.35,0.0,-1.0,0.0,0.0]
[1780070281050,53.95,73712.04,0.0,-1.0,0.0,0.0]
[1780070282496,53.95,73712.04,0.0,-1.0,0.0,0.0]
[1780070282585,53.95,73715.27,0.0,-1.0,0.0,0.0]
[1780070283064,53.95,73723.3,0.0,-1.0,0.0,0.0]
[1780070284071,53.95,73731.33,0.0,-1.0,0.0,0.0]
[1780070285078,53.95,73733.16,0.0,-1.0,0.0,0.0]
[1780070286085,53.95,73735.07,0.0,-1.0,0.0,0.0]
[1780070287092,53.95,73736.59,0.0,-1.0,0.0,0.0]
[1780070288099,53.95,73735.26,0.0,-1.0,0.0,0.0]
[1780070289106,53.95,73733.96,0.0,-1.0,0.0,0.0]
[1780070290113,53.95,73731.2,0.0,-1.0,0.0,0.0]
[1780070291364,53.95,73731.2,0.0,-1.0,0.0,0.0]
[1780070291467,53.95,73731.2,0.0,-1.0,0.0,0.0]
[1780070291657,53.95,73731.2,0.0,-1.0,0.0,0.0]
[1780070292127,53.95,73730.48,0.0,-1.0,0.0,0.0]
[1780070295148,53.95,73732.05,0.0,-1.0,0.0,0.0]
[1780070296155,53.95,73729.24,0.0,-1.0,0.0,0.0]
[1780070297162,53.95,73726.9,0.0,-1.0,0.0,0.0]
[1780070299681,53.95,73727.12,0.0,-1.0,0.0,0.0]
[1780070299718,53.95,73727.12,0.0,-1.0,0.0,0.0]
[1780070299177,53.95,73720.47,0.0,-1.0,0.0,0.0]
[1780070300184,53.95,73718.06,0.0,-1.0,0.0,0.0]
[1780070301190,53.95,73715.96,0.0,-1.0,0.0,0.0]
[1780070301886,53.95,73715.96,0.0,-1.0,0.0,0.0]
[1780070301967,53.95,73715.96,0.0,-1.0,0.0,0.0]
[1780070302198,53.95,73717.17,0.0,-1.0,0.0,0.0]
[1780070303205,53.95,73717.81,0.0,-1.0,0.0,0.0]
[1780070306226,53.95,73716.92,0.0,-1.0,0.0,0.0]
[1780070307233,53.95,73713.56,0.0,-1.0,0.0,0.0]
[1780070308240,53.95,73710.89,0.0,-1.0,0.0,0.0]
[1780070309503,53.95,73710.89,0.0,-1.0,0.0,0.0]
[1780070309717,53.95,73710.89,0.0,-1.0,0.0,0.0]
[1780070309526,53.95,73709.5,0.0,-1.0,0.0,0.0]
[1780070312268,53.95,73709.58,0.0,-1.0,0.0,0.0]
[1780070313274,53.95,73708.96,0.0,-1.0,0.0,0.0]
[1780070314283,53.95,73709.91,0.0,-1.0,0.0,0.0]
[1780070315289,53.95,73711.16,0.0,-1.0,0.0,0.0]
[1780070317015,53.95,73711.5,0.0,-1.0,0.0,0.0]
[1780070317217,53.95,73711.5,0.0,-1.0,0.0,0.0]
[1780070318311,53.95,73712.16,0.0,-1.0,0.0,0.0]
[1780070320482,53.95,73712.4,0.0,-1.0,0.0,0.0]
[1780070320718,53.95,73712.4,0.0,-1.0,0.0,0.0]
[1780070320750,53.95,73713.01,0.0,-1.0,0.0,0.0]
[1780070324710,53.95,73713.23,0.0,-1.0,0.0,0.0]
[1780070324719,53.95,73713.23,0.0,-1.0,0.0,0.0]
[1780070324756,53.95,73712.41,0.0,-1.0,0.0,0.0]
[1780070325360,53.95,73711.15,0.0,-1.0,0.0,0.0]
[1780070328824,53.95,73711.08,0.0,-1.0,0.0,0.0]
[1780070328967,53.95,73711.08,0.0,-1.0,0.0,0.0]
[1780070329391,53.95,73710.32,0.0,-1.0,0.0,0.0]
[1780070332412,53.95,73709.31,0.0,-1.0,0.0,0.0]
[1780070333419,53.95,73706.35,0.0,-1.0,0.0,0.0]
[1780070334565,53.95,73706.35,0.0,-1.0,0.0,0.0]
[1780070334718,53.95,73706.35,0.0,-1.0,0.0,0.0]
[1780070334666,53.95,73704.35,0.0,-1.0,0.0,0.0]
[1780070335433,53.95,73704.84,0.0,-1.0,0.0,0.0]
[1780070336440,53.95,73705.45,0.0,-1.0,0.0,0.0]
[1780070338454,53.95,73707.87,0.0,-1.0,0.0,0.0]
[1780070338836,53.95,73707.87,0.0,-1.0,0.0,0.0]
[1780070338968,53.95,73707.87,0.0,-1.0,0.0,0.0]
[1780070343489,53.95,73708.84,0.0,-1.0,0.0,0.0]
[1780070344496,53.95,73716.12,0.0,-1.0,0.0,0.0]
[1780070345362,53.95,73716.12,0.0,-1.0,0.0,0.0]
[1780070345467,53.95,73716.12,0.0,-1.0,0.0,0.0]
[1780070345503,53.95,73717.82,0.0,-1.0,0.0,0.0]
[1780070346510,53.95,73720.12,0.0,-1.0,0.0,0.0]
[1780070347517,53.95,73715.87,0.0,-1.0,0.0,0.0]
[1780070348557,53.95,73715.87,0.0,-1.0,0.0,0.0]
[1780070348719,53.95,73715.87,0.0,-1.0,0.0,0.0]
[1780070348568,53.95,73706.75,0.0,-1.0,0.0,0.0]
[1780070349531,53.95,73706.07,0.0,-1.0,0.0,0.0]
[1780070351545,53.95,73702.73,0.0,-1.0,0.0,0.0]
[1780070356410,53.95,73702.6,0.0,-1.0,0.0,0.0]
[1780070356468,53.95,73702.6,0.0,-1.0,0.0,0.0]
[1780070358595,53.95,73696.02,0.0,-1.0,0.0,0.0]
[1780070359601,53.95,73693.33,0.0,-1.0,0.0,0.0]
[1780070361615,53.95,73690.45,0.0,-1.0,0.0,0.0]
[1780070362621,53.95,73689.68,0.0,-1.0,0.0,0.0]
[1780070362911,53.95,73689.68,0.0,-1.0,0.0,0.0]
[1780070362968,53.95,73689.68,0.0,-1.0,0.0,0.0]
[1780070363629,53.95,73688.88,0.0,-1.0,0.0,0.0]
[1780070365643,53.95,73688.16,0.0,-1.0,0.0,0.0]
[1780070366650,53.95,73690.19,0.0,-1.0,0.0,0.0]
[1780070367657,53.95,73691.36,0.0,-1.0,0.0,0.0]
[1780070368509,53.95,73691.36,0.0,-1.0,0.0,0.0]
[1780070368719,53.95,73691.36,0.0,-1.0,0.0,0.0]
[1780070368763,53.95,73692.43,0.0,-1.0,0.0,0.0]
[1780070371686,53.95,73692.6,0.0,-1.0,0.0,0.0]
[1780070372693,53.95,73695.51,0.0,-1.0,0.0,0.0]
[1780070373183,53.95,73695.51,0.0,-1.0,0.0,0.0]
[1780070373218,53.95,73695.51,0.0,-1.0,0.0,0.0]
[1780070373700,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780070374707,53.95,73698.72,0.0,-1.0,0.0,0.0]
[1780070375714,53.95,73702.89,0.0,-1.0,0.0,0.0]
[1780070376215,53.95,73702.89,0.0,-1.0,0.0,0.0]
[1780070376466,53.95,73702.89,0.0,-1.0,0.0,0.0]
[1780070376721,53.95,73703.64,0.0,-1.0,0.0,0.0]
[1780070377728,53.95,73704.31,0.0,-1.0,0.0,0.0]
[1780070378736,53.95,73706.04,0.0,-1.0,0.0,0.0]
[1780070379742,53.95,73706.68,0.0,-1.0,0.0,0.0]
[1780070380956,53.95,73707.04,0.0,-1.0,0.0,0.0]
[1780070380968,53.95,73707.04,0.0,-1.0,0.0,0.0]
[1780070381756,53.95,73706.43,0.0,-1.0,0.0,0.0]
[1780070383770,53.95,73705.58,0.0,-1.0,0.0,0.0]
[1780070384777,53.95,73704.9,0.0,-1.0,0.0,0.0]
[1780070385785,53.95,73705.76,0.0,-1.0,0.0,0.0]
[1780070387294,53.95,73705.83,0.0,-1.0,0.0,0.0]
[1780070387467,53.95,73705.83,0.0,-1.0,0.0,0.0]
[1780070387799,53.95,73707.95,0.0,-1.0,0.0,0.0]
[1780070388806,53.95,73708.73,0.0,-1.0,0.0,0.0]
[1780070393841,53.95,73708.03,0.0,-1.0,0.0,0.0]
[1780070394848,53.95,73708.81,0.0,-1.0,0.0,0.0]
[1780070396198,53.95,73708.81,0.0,-1.0,0.0,0.0]
[1780070396217,53.95,73708.81,0.0,-1.0,0.0,0.0]
[1780070397869,53.95,73707.2,0.0,-1.0,0.0,0.0]
[1780070399008,53.95,73707.2,0.0,-1.0,0.0,0.0]
[1780070399218,53.95,73707.2,0.0,-1.0,0.0,0.0]
[1780070399319,53.95,73706.68,0.0,-1.0,0.0,0.0]
[1780070400890,53.95,73716.76,0.0,-1.0,0.0,0.0]
[1780070401902,53.95,73730.87,0.0,-1.0,0.0,0.0]
[1780070402908,53.95,73733.86,0.0,-1.0,0.0,0.0]
[1780070404925,53.95,73734.65,0.0,-1.0,0.0,0.0]
[1780070405931,53.95,73732.22,0.0,-1.0,0.0,0.0]
[1780070406938,53.95,73729.23,0.0,-1.0,0.0,0.0]
[1780070407945,53.95,73717.73,0.0,-1.0,0.0,0.0]
[1780070408952,53.95,73713.73,0.0,-1.0,0.0,0.0]
[1780070409960,53.95,73712.42,0.0,-1.0,0.0,0.0]
[1780070412109,53.95,73712.23,0.0,-1.0,0.0,0.0]
[1780070412217,53.95,73712.23,0.0,-1.0,0.0,0.0]
[1780070412306,53.95,73710.56,0.0,-1.0,0.0,0.0]
[1780070413580,53.95,73709.63,0.0,-1.0,0.0,0.0]
[1780070413987,53.95,73710.66,0.0,-1.0,0.0,0.0]
[1780070414994,53.95,73709.7,0.0,-1.0,0.0,0.0]
[1780070416624,53.95,73709.7,0.0,-1.0,0.0,0.0]
[1780070416808,53.95,73709.7,0.0,-1.0,0.0,0.0]
[1780070416968,53.95,73709.53,0.0,-1.0,0.0,0.0]
[1780070417008,53.95,73708.75,0.0,-1.0,0.0,0.0]
[1780070418015,53.95,73710.12,0.0,-1.0,0.0,0.0]
[1780070419021,53.95,73709.26,0.0,-1.0,0.0,0.0]
[1780070420030,53.95,73710.03,0.0,-1.0,0.0,0.0]
[1780070423983,53.95,73709.57,0.0,-1.0,0.0,0.0]
[1780070424218,53.95,73709.57,0.0,-1.0,0.0,0.0]
[1780070425065,53.95,73708.7,0.0,-1.0,0.0,0.0]
[1780070427079,53.95,73694.42,0.0,-1.0,0.0,0.0]
[1780070428086,53.95,73691.44,0.0,-1.0,0.0,0.0]
[1780070429612,53.95,73691.44,0.0,-1.0,0.0,0.0]
[1780070429719,53.95,73691.44,0.0,-1.0,0.0,0.0]
[1780070429785,53.95,73691.48,0.0,-1.0,0.0,0.0]
[1780070430108,53.95,73690.82,0.0,-1.0,0.0,0.0]
[1780070432119,53.95,73687.83,0.0,-1.0,0.0,0.0]
[1780070432914,53.95,73687.83,0.0,-1.0,0.0,0.0]
[1780070432967,53.95,73687.83,0.0,-1.0,0.0,0.0]
[1780070433126,53.95,73688.37,0.0,-1.0,0.0,0.0]
[1780070434133,53.95,73687.61,0.0,-1.0,0.0,0.0]
[1780070435140,53.95,73688.35,0.0,-1.0,0.0,0.0]
[1780070436147,53.95,73689.23,0.0,-1.0,0.0,0.0]
[1780070439190,53.95,73708.58,0.0,-1.0,0.0,0.0]
[1780070440203,53.95,73723.47,0.0,-1.0,0.0,0.0]
[1780070441198,53.95,73719.34,0.0,-1.0,0.0,0.0]
[1780070442205,53.95,73718.35,0.0,-1.0,0.0,0.0]
[1780070442933,53.95,73718.35,0.0,-1.0,0.0,0.0]
[1780070443214,53.95,73713.68,0.0,-1.0,0.0,0.0]
[1780070444221,53.95,73703.87,0.0,-1.0,0.0,0.0]
[1780070445229,53.95,73699.86,0.0,-1.0,0.0,0.0]
[1780070446911,53.95,73699.86,0.0,-1.0,0.0,0.0]
[1780070446241,53.95,73700.45,0.0,-1.0,0.0,0.0]
[1780070446969,53.95,73700.45,0.0,-1.0,0.0,0.0]
[1780070447248,53.95,73699.25,0.0,-1.0,0.0,0.0]
[1780070448255,53.95,73696.68,0.0,-1.0,0.0,0.0]
[1780070449262,53.95,73702.3,0.0,-1.0,0.0,0.0]
[1780070450269,53.95,73703.24,0.0,-1.0,0.0,0.0]
[1780070451276,53.95,73701.43,0.0,-1.0,0.0,0.0]
[1780070453142,53.95,73701.44,0.0,-1.0,0.0,0.0]
[1780070453216,53.95,73701.44,0.0,-1.0,0.0,0.0]
[1780070453290,53.95,73702.51,0.0,-1.0,0.0,0.0]
[1780070458325,53.95,73705.7,0.0,-1.0,0.0,0.0]
[1780070459013,53.95,73705.7,0.0,-1.0,0.0,0.0]
[1780070459532,53.95,73705.7,0.0,-1.0,0.0,0.0]
[1780070459718,53.95,73705.7,0.0,-1.0,0.0,0.0]
[1780070459819,53.95,73702.58,0.0,-1.0,0.0,0.0]
[1780070460340,53.95,73699.47,0.0,-1.0,0.0,0.0]
[1780070461347,53.95,73697.31,0.0,-1.0,0.0,0.0]
[1780070462320,53.95,73697.31,0.0,-1.0,0.0,0.0]
[1780070462473,53.95,73697.31,0.0,-1.0,0.0,0.0]
[1780070462551,53.95,73693.78,0.0,-1.0,0.0,0.0]
[1780070465905,53.95,73694.09,0.0,-1.0,0.0,0.0]
[1780070465929,53.95,73703.1,0.0,-1.0,0.0,0.0]
[1780070465967,53.95,73703.1,0.0,-1.0,0.0,0.0]
[1780070466382,53.95,73705.4,0.0,-1.0,0.0,0.0]
[1780070467390,53.95,73707.61,0.0,-1.0,0.0,0.0]
[1780070468397,53.95,73725.95,0.0,-1.0,0.0,0.0]
[1780070469404,53.95,73730.77,0.0,-1.0,0.0,0.0]
[1780070470411,53.95,73730.44,0.0,-1.0,0.0,0.0]
[1780070471419,53.95,73733.2,0.0,-1.0,0.0,0.0]
[1780070472427,53.95,73734.84,0.0,-1.0,0.0,0.0]
[1780070474441,53.95,73737.42,0.0,-1.0,0.0,0.0]
[1780070475448,53.95,73743.73,0.0,-1.0,0.0,0.0]
[1780070476455,53.95,73747.3,0.0,-1.0,0.0,0.0]
[1780070477462,53.95,73749.47,0.0,-1.0,0.0,0.0]
[1780070478469,53.95,73755.08,0.0,-1.0,0.0,0.0]
[1780070479475,53.95,73756.19,0.0,-1.0,0.0,0.0]
[1780070480483,53.95,73759.23,0.0,-1.0,0.0,0.0]
[1780070482497,53.95,73758.21,0.0,-1.0,0.0,0.0]
[1780070483033,53.95,73758.21,0.0,-1.0,0.0,0.0]
[1780070483216,53.95,73758.21,0.0,-1.0,0.0,0.0]
[1780070483504,53.95,73759.03,0.0,-1.0,0.0,0.0]
[1780070485518,53.95,73759.9,0.0,-1.0,0.0,0.0]
[1780070486525,53.95,73758.59,0.0,-1.0,0.0,0.0]
[1780070487532,53.95,73753.71,0.0,-1.0,0.0,0.0]
[1780070488987,53.95,73753.71,0.0,-1.0,0.0,0.0]
[1780070488539,53.95,73750.11,0.0,-1.0,0.0,0.0]
[1780070489217,53.95,73750.11,0.0,-1.0,0.0,0.0]
[1780070489546,53.95,73748.21,0.0,-1.0,0.0,0.0]
[1780070490553,53.95,73749.78,0.0,-1.0,0.0,0.0]
[1780070492568,53.95,73742.1,0.0,-1.0,0.0,0.0]
[1780070493246,53.95,73742.1,0.0,-1.0,0.0,0.0]
[1780070493466,53.95,73742.1,0.0,-1.0,0.0,0.0]
[1780070493575,53.95,73740.3,0.0,-1.0,0.0,0.0]
[1780070494581,53.95,73741.4,0.0,-1.0,0.0,0.0]
[1780070495588,53.95,73742.29,0.0,-1.0,0.0,0.0]
[1780070497602,53.95,73735.56,0.0,-1.0,0.0,0.0]
[1780070498634,53.95,73735.56,0.0,-1.0,0.0,0.0]
[1780070498717,53.95,73735.56,0.0,-1.0,0.0,0.0]
[1780070498818,53.95,73735.96,0.0,-1.0,0.0,0.0]
[1780070501630,53.95,73735.3,0.0,-1.0,0.0,0.0]
[1780070502636,53.95,73736.18,0.0,-1.0,0.0,0.0]
[1780070503644,53.95,73737.7,0.0,-1.0,0.0,0.0]
[1780070504041,53.95,73737.7,0.0,-1.0,0.0,0.0]
[1780070504217,53.95,73737.7,0.0,-1.0,0.0,0.0]
[1780070504651,53.95,73739.17,0.0,-1.0,0.0,0.0]
[1780070505659,53.95,73740.18,0.0,-1.0,0.0,0.0]
[1780070506427,53.95,73740.18,0.0,-1.0,0.0,0.0]
[1780070506466,53.95,73740.18,0.0,-1.0,0.0,0.0]
[1780070506665,53.95,73744.0,0.0,-1.0,0.0,0.0]
[1780070510687,53.95,73744.05,0.0,-1.0,0.0,0.0]
[1780070510718,53.95,73744.05,0.0,-1.0,0.0,0.0]
[1780070511700,53.95,73743.3,0.0,-1.0,0.0,0.0]
[1780070513715,53.95,73741.67,0.0,-1.0,0.0,0.0]
[1780070515493,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780070515717,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780070515729,53.95,73742.12,0.0,-1.0,0.0,0.0]
[1780070517397,53.95,73741.87,0.0,-1.0,0.0,0.0]
[1780070517467,53.95,73741.87,0.0,-1.0,0.0,0.0]
[1780070517744,53.95,73740.2,0.0,-1.0,0.0,0.0]
[1780070518750,53.95,73731.5,0.0,-1.0,0.0,0.0]
[1780070519758,53.95,73729.53,0.0,-1.0,0.0,0.0]
[1780070522780,53.95,73730.55,0.0,-1.0,0.0,0.0]
[1780070523787,53.95,73731.44,0.0,-1.0,0.0,0.0]
[1780070524175,53.95,73731.44,0.0,-1.0,0.0,0.0]
[1780070524217,53.95,73731.44,0.0,-1.0,0.0,0.0]
[1780070524794,53.95,73730.89,0.0,-1.0,0.0,0.0]
[1780070526872,53.95,73731.63,0.0,-1.0,0.0,0.0]
[1780070527815,53.95,73737.6,0.0,-1.0,0.0,0.0]
[1780070528355,53.95,73737.6,0.0,-1.0,0.0,0.0]
[1780070528468,53.95,73737.6,0.0,-1.0,0.0,0.0]
[1780070528822,53.95,73739.24,0.0,-1.0,0.0,0.0]
[1780070529829,53.95,73743.16,0.0,-1.0,0.0,0.0]
[1780070530353,53.95,73743.16,0.0,-1.0,0.0,0.0]
[1780070530468,53.95,73743.16,0.0,-1.0,0.0,0.0]
[1780070530836,53.95,73744.02,0.0,-1.0,0.0,0.0]
[1780070531843,53.95,73744.85,0.0,-1.0,0.0,0.0]
[1780070532850,53.95,73746.97,0.0,-1.0,0.0,0.0]
[1780070533857,53.95,73748.38,0.0,-1.0,0.0,0.0]
[1780070534864,53.95,73748.97,0.0,-1.0,0.0,0.0]
[1780070535871,53.95,73757.74,0.0,-1.0,0.0,0.0]
[1780070536878,53.95,73759.89,0.0,-1.0,0.0,0.0]
[1780070537885,53.95,73760.86,0.0,-1.0,0.0,0.0]
[1780070538892,53.95,73766.21,0.0,-1.0,0.0,0.0]
[1780070540908,53.95,73765.06,0.0,-1.0,0.0,0.0]
[1780070541915,53.95,73764.23,0.0,-1.0,0.0,0.0]
[1780070542626,53.95,73764.23,0.0,-1.0,0.0,0.0]
[1780070542717,53.95,73764.23,0.0,-1.0,0.0,0.0]
[1780070543080,53.95,73764.23,0.0,-1.0,0.0,0.0]
[1780070547957,53.95,73765.23,0.0,-1.0,0.0,0.0]
[1780070548964,53.95,73764.66,0.0,-1.0,0.0,0.0]
[1780070549632,53.95,73764.66,0.0,-1.0,0.0,0.0]
[1780070549717,53.95,73764.66,0.0,-1.0,0.0,0.0]
[1780070551985,53.95,73765.25,0.0,-1.0,0.0,0.0]
[1780070553999,53.95,73765.81,0.0,-1.0,0.0,0.0]
[1780070554518,53.95,73765.81,0.0,-1.0,0.0,0.0]
[1780070554719,53.95,73765.81,0.0,-1.0,0.0,0.0]
[1780070555011,53.95,73761.92,0.0,-1.0,0.0,0.0]
[1780070556019,53.95,73758.54,0.0,-1.0,0.0,0.0]
[1780070556235,53.95,73758.54,0.0,-1.0,0.0,0.0]
[1780070556467,53.95,73758.54,0.0,-1.0,0.0,0.0]
[1780070557023,53.95,73757.05,0.0,-1.0,0.0,0.0]
[1780070560044,53.95,73757.8,0.0,-1.0,0.0,0.0]
[1780070561051,53.95,73756.43,0.0,-1.0,0.0,0.0]
[1780070561181,53.95,73756.43,0.0,-1.0,0.0,0.0]
[1780070561217,53.95,73756.43,0.0,-1.0,0.0,0.0]
[1780070562058,53.95,73751.78,0.0,-1.0,0.0,0.0]
[1780070566086,53.95,73748.11,0.0,-1.0,0.0,0.0]
[1780070567093,53.95,73746.19,0.0,-1.0,0.0,0.0]
[1780070568043,53.95,73746.19,0.0,-1.0,0.0,0.0]
[1780070568100,53.95,73742.5,0.0,-1.0,0.0,0.0]
[1780070568216,53.95,73742.5,0.0,-1.0,0.0,0.0]
[1780070569107,53.95,73741.72,0.0,-1.0,0.0,0.0]
[1780070570114,53.95,73742.29,0.0,-1.0,0.0,0.0]
[1780070571121,53.95,73740.45,0.0,-1.0,0.0,0.0]
[1780070572128,53.95,73738.02,0.0,-1.0,0.0,0.0]
[1780070573930,53.95,73738.02,0.0,-1.0,0.0,0.0]
[1780070573967,53.95,73738.02,0.0,-1.0,0.0,0.0]
[1780070574031,53.95,73735.54,0.0,-1.0,0.0,0.0]
[1780070574142,53.95,73733.04,0.0,-1.0,0.0,0.0]
[1780070577163,53.95,73732.44,0.0,-1.0,0.0,0.0]
[1780070578172,53.95,73729.75,0.0,-1.0,0.0,0.0]
[1780070579179,53.95,73724.01,0.0,-1.0,0.0,0.0]
[1780070581033,53.95,73724.01,0.0,-1.0,0.0,0.0]
[1780070581217,53.95,73724.11,0.0,-1.0,0.0,0.0]
[1780070582085,53.95,73724.7,0.0,-1.0,0.0,0.0]
[1780070582200,53.95,73725.47,0.0,-1.0,0.0,0.0]
[1780070583207,53.95,73726.1,0.0,-1.0,0.0,0.0]
[1780070586228,53.95,73716.04,0.0,-1.0,0.0,0.0]
[1780070587235,53.95,73711.24,0.0,-1.0,0.0,0.0]
[1780070588448,53.95,73711.24,0.0,-1.0,0.0,0.0]
[1780070588467,53.95,73711.24,0.0,-1.0,0.0,0.0]
[1780070588554,53.95,73709.45,0.0,-1.0,0.0,0.0]
[1780070591264,53.95,73700.39,0.0,-1.0,0.0,0.0]
[1780070593083,53.95,73700.39,0.0,-1.0,0.0,0.0]
[1780070592769,53.95,73697.09,0.0,-1.0,0.0,0.0]
[1780070593216,53.95,73697.09,0.0,-1.0,0.0,0.0]
[1780070593278,53.95,73697.86,0.0,-1.0,0.0,0.0]
[1780070595292,53.95,73696.66,0.0,-1.0,0.0,0.0]
[1780070596299,53.95,73695.98,0.0,-1.0,0.0,0.0]
[1780070597643,53.95,73695.98,0.0,-1.0,0.0,0.0]
[1780070597717,53.95,73695.98,0.0,-1.0,0.0,0.0]
[1780070597818,53.95,73695.4,0.0,-1.0,0.0,0.0]
[1780070600327,53.95,73699.01,0.0,-1.0,0.0,0.0]
[1780070603327,53.95,73698.56,0.0,-1.0,0.0,0.0]
[1780070603467,53.95,73698.56,0.0,-1.0,0.0,0.0]
[1780070607886,53.95,73698.93,0.0,-1.0,0.0,0.0]
[1780070607967,53.95,73698.93,0.0,-1.0,0.0,0.0]
[1780070608069,53.95,73703.37,0.0,-1.0,0.0,0.0]
[1780070608383,53.95,73705.87,0.0,-1.0,0.0,0.0]
[1780070609390,53.95,73708.59,0.0,-1.0,0.0,0.0]
[1780070610396,53.95,73710.62,0.0,-1.0,0.0,0.0]
[1780070611404,53.95,73718.34,0.0,-1.0,0.0,0.0]
[1780070612497,53.95,73718.34,0.0,-1.0,0.0,0.0]
[1780070612723,53.95,73718.34,0.0,-1.0,0.0,0.0]
[1780070612824,53.95,73720.93,0.0,-1.0,0.0,0.0]
[1780070614425,53.95,73721.93,0.0,-1.0,0.0,0.0]
[1780070615432,53.95,73723.21,0.0,-1.0,0.0,0.0]
[1780070617273,53.95,73722.84,0.0,-1.0,0.0,0.0]
[1780070617466,53.95,73722.84,0.0,-1.0,0.0,0.0]
[1780070622481,53.95,73723.1,0.0,-1.0,0.0,0.0]
[1780070623488,53.95,73729.54,0.0,-1.0,0.0,0.0]
[1780070624495,53.95,73731.35,0.0,-1.0,0.0,0.0]
[1780070625502,53.95,73732.08,0.0,-1.0,0.0,0.0]
[1780070626509,53.95,73734.83,0.0,-1.0,0.0,0.0]
[1780070627516,53.95,73734.83,0.0,-1.0,0.0,0.0]
[1780070627716,53.95,73734.83,0.0,-1.0,0.0,0.0]
[1780070627818,53.95,73740.08,0.0,-1.0,0.0,0.0]
[1780070628523,53.95,73741.42,0.0,-1.0,0.0,0.0]
[1780070629530,53.95,73742.88,0.0,-1.0,0.0,0.0]
[1780070630409,53.95,73742.88,0.0,-1.0,0.0,0.0]
[1780070630472,53.95,73742.88,0.0,-1.0,0.0,0.0]
[1780070630537,53.95,73743.89,0.0,-1.0,0.0,0.0]
[1780070631544,53.95,73743.04,0.0,-1.0,0.0,0.0]
[1780070632551,53.95,73740.28,0.0,-1.0,0.0,0.0]
[1780070633819,53.95,73739.01,0.0,-1.0,0.0,0.0]
[1780070634790,53.95,73739.01,0.0,-1.0,0.0,0.0]
[1780070634967,53.95,73739.01,0.0,-1.0,0.0,0.0]
[1780070635027,53.95,73733.79,0.0,-1.0,0.0,0.0]
[1780070635577,53.95,73731.81,0.0,-1.0,0.0,0.0]
[1780070636585,53.95,73728.74,0.0,-1.0,0.0,0.0]
[1780070638181,53.95,73728.74,0.0,-1.0,0.0,0.0]
[1780070638221,53.95,73728.74,0.0,-1.0,0.0,0.0]
[1780070638599,53.95,73733.1,0.0,-1.0,0.0,0.0]
[1780070640049,53.95,73733.1,0.0,-1.0,0.0,0.0]
[1780070640088,53.95,73738.66,0.0,-1.0,0.0,0.0]
[1780070640617,53.95,73743.96,0.0,-1.0,0.0,0.0]
[1780070641624,53.95,73745.37,0.0,-1.0,0.0,0.0]
[1780070642966,53.95,73745.37,0.0,-1.0,0.0,0.0]
[1780070643047,53.95,73745.22,0.0,-1.0,0.0,0.0]
[1780070646659,53.95,73745.81,0.0,-1.0,0.0,0.0]
[1780070648674,53.95,73743.94,0.0,-1.0,0.0,0.0]
[1780070649681,53.95,73743.4,0.0,-1.0,0.0,0.0]
[1780070650688,53.95,73744.01,0.0,-1.0,0.0,0.0]
[1780070651699,53.95,73743.31,0.0,-1.0,0.0,0.0]
[1780070652702,53.95,73741.11,0.0,-1.0,0.0,0.0]
[1780070654027,53.95,73734.81,0.0,-1.0,0.0,0.0]
[1780070654969,53.95,73734.81,0.0,-1.0,0.0,0.0]
[1780070655049,53.95,73735.97,0.0,-1.0,0.0,0.0]
[1780070656730,53.95,73734.3,0.0,-1.0,0.0,0.0]
[1780070657737,53.95,73735.06,0.0,-1.0,0.0,0.0]
[1780070658744,53.95,73736.09,0.0,-1.0,0.0,0.0]
[1780070662459,53.95,73736.13,0.0,-1.0,0.0,0.0]
[1780070662469,53.95,73736.13,0.0,-1.0,0.0,0.0]
[1780070662773,53.95,73736.73,0.0,-1.0,0.0,0.0]
[1780070666801,53.95,73735.83,0.0,-1.0,0.0,0.0]
[1780070667809,53.95,73738.34,0.0,-1.0,0.0,0.0]
[1780070669101,53.95,73738.34,0.0,-1.0,0.0,0.0]
[1780070669217,53.95,73738.34,0.0,-1.0,0.0,0.0]
[1780070670842,53.95,73739.2,0.0,-1.0,0.0,0.0]
[1780070671840,53.95,73746.03,0.0,-1.0,0.0,0.0]
[1780070672385,53.95,73746.03,0.0,-1.0,0.0,0.0]
[1780070672847,53.95,73751.1,0.0,-1.0,0.0,0.0]
[1780070673854,53.95,73756.82,0.0,-1.0,0.0,0.0]
[1780070674861,53.95,73758.25,0.0,-1.0,0.0,0.0]
[1780070675641,53.95,73758.25,0.0,-1.0,0.0,0.0]
[1780070675717,53.95,73758.25,0.0,-1.0,0.0,0.0]
[1780070675868,53.95,73759.74,0.0,-1.0,0.0,0.0]
[1780070676875,53.95,73761.24,0.0,-1.0,0.0,0.0]
[1780070677882,53.95,73761.84,0.0,-1.0,0.0,0.0]
[1780070678889,53.95,73762.99,0.0,-1.0,0.0,0.0]
[1780070680903,53.95,73766.98,0.0,-1.0,0.0,0.0]
[1780070681910,53.95,73772.25,0.0,-1.0,0.0,0.0]
[1780070682917,53.95,73773.4,0.0,-1.0,0.0,0.0]
[1780070685938,53.95,73774.56,0.0,-1.0,0.0,0.0]
[1780070686945,53.95,73775.98,0.0,-1.0,0.0,0.0]
[1780070687952,53.95,73775.22,0.0,-1.0,0.0,0.0]
[1780070689966,53.95,73772.4,0.0,-1.0,0.0,0.0]
[1780070690329,53.95,73772.4,0.0,-1.0,0.0,0.0]
[1780070690932,53.95,73772.4,0.0,-1.0,0.0,0.0]
[1780070690967,53.95,73772.4,0.0,-1.0,0.0,0.0]
[1780070693997,53.95,73773.64,0.0,-1.0,0.0,0.0]
[1780070695008,53.95,73775.54,0.0,-1.0,0.0,0.0]
[1780070696014,53.95,73771.76,0.0,-1.0,0.0,0.0]
[1780070696444,53.95,73771.76,0.0,-1.0,0.0,0.0]
[1780070696466,53.95,73771.76,0.0,-1.0,0.0,0.0]
[1780070697019,53.95,73769.8,0.0,-1.0,0.0,0.0]
[1780070700512,53.95,73769.95,0.0,-1.0,0.0,0.0]
[1780070703067,53.95,73771.1,0.0,-1.0,0.0,0.0]
[1780070704074,53.95,73771.65,0.0,-1.0,0.0,0.0]
[1780070704460,53.95,73771.65,0.0,-1.0,0.0,0.0]
[1780070704468,53.95,73771.65,0.0,-1.0,0.0,0.0]
[1780070705081,53.95,73769.87,0.0,-1.0,0.0,0.0]
[1780070706088,53.95,73769.27,0.0,-1.0,0.0,0.0]
[1780070707095,53.95,73764.28,0.0,-1.0,0.0,0.0]
[1780070708102,53.95,73762.27,0.0,-1.0,0.0,0.0]
[1780070708968,53.95,73762.27,0.0,-1.0,0.0,0.0]
[1780070709216,53.95,73762.27,0.0,-1.0,0.0,0.0]
[1780070709109,53.95,73763.56,0.0,-1.0,0.0,0.0]
[1780070710117,53.95,73764.22,0.0,-1.0,0.0,0.0]
[1780070711123,53.95,73766.2,0.0,-1.0,0.0,0.0]
[1780070712130,53.95,73760.84,0.0,-1.0,0.0,0.0]
[1780070713137,53.95,73749.71,0.0,-1.0,0.0,0.0]
[1780070714144,53.95,73742.51,0.0,-1.0,0.0,0.0]
[1780070715151,53.95,73737.56,0.0,-1.0,0.0,0.0]
[1780070715564,53.95,73737.56,0.0,-1.0,0.0,0.0]
[1780070717461,53.95,73738.5,0.0,-1.0,0.0,0.0]
[1780070717472,53.95,73738.5,0.0,-1.0,0.0,0.0]
[1780070718172,53.95,73739.13,0.0,-1.0,0.0,0.0]
[1780070719179,53.95,73738.16,0.0,-1.0,0.0,0.0]
[1780070724079,53.95,73738.43,0.0,-1.0,0.0,0.0]
[1780070724217,53.95,73738.43,0.0,-1.0,0.0,0.0]
[1780070724214,53.95,73737.65,0.0,-1.0,0.0,0.0]
[1780070727243,53.95,73738.28,0.0,-1.0,0.0,0.0]
[1780070728249,53.95,73739.66,0.0,-1.0,0.0,0.0]
[1780070728904,53.95,73739.66,0.0,-1.0,0.0,0.0]
[1780070729256,53.95,73740.2,0.0,-1.0,0.0,0.0]
[1780070730262,53.95,73747.18,0.0,-1.0,0.0,0.0]
[1780070731270,53.95,73752.2,0.0,-1.0,0.0,0.0]
[1780070732276,53.95,73752.77,0.0,-1.0,0.0,0.0]
[1780070732562,53.95,73752.77,0.0,-1.0,0.0,0.0]
[1780070732717,53.95,73752.77,0.0,-1.0,0.0,0.0]
[1780070733284,53.95,73754.04,0.0,-1.0,0.0,0.0]
[1780070734291,53.95,73748.61,0.0,-1.0,0.0,0.0]
[1780070736737,53.95,73749.06,0.0,-1.0,0.0,0.0]
[1780070736966,53.95,73749.06,0.0,-1.0,0.0,0.0]
[1780070737312,53.95,73747.6,0.0,-1.0,0.0,0.0]
[1780070738319,53.95,73745.61,0.0,-1.0,0.0,0.0]
[1780070739458,53.95,73744.85,0.0,-1.0,0.0,0.0]
[1780070742014,53.95,73745.26,0.0,-1.0,0.0,0.0]
[1780070742216,53.95,73745.26,0.0,-1.0,0.0,0.0]
[1780070742218,53.95,73747.44,0.0,-1.0,0.0,0.0]
[1780070742347,53.95,73748.84,0.0,-1.0,0.0,0.0]
[1780070744138,53.95,73748.84,0.0,-1.0,0.0,0.0]
[1780070744217,53.95,73748.84,0.0,-1.0,0.0,0.0]
[1780070744177,53.95,73756.22,0.0,-1.0,0.0,0.0]
[1780070744362,53.95,73758.61,0.0,-1.0,0.0,0.0]
[1780070745368,53.95,73763.2,0.0,-1.0,0.0,0.0]
[1780070747139,53.95,73763.2,0.0,-1.0,0.0,0.0]
[1780070747217,53.95,73763.2,0.0,-1.0,0.0,0.0]
[1780070747241,53.95,73765.9,0.0,-1.0,0.0,0.0]
[1780070747382,53.95,73763.5,0.0,-1.0,0.0,0.0]
[1780070748389,53.95,73759.91,0.0,-1.0,0.0,0.0]
[1780070749396,53.95,73746.33,0.0,-1.0,0.0,0.0]
[1780070750567,53.95,73746.33,0.0,-1.0,0.0,0.0]
[1780070750729,53.95,73746.33,0.0,-1.0,0.0,0.0]
[1780070751116,53.95,73744.85,0.0,-1.0,0.0,0.0]
[1780070751410,53.95,73742.24,0.0,-1.0,0.0,0.0]
[1780070753424,53.95,73744.05,0.0,-1.0,0.0,0.0]
[1780070754431,53.95,73746.94,0.0,-1.0,0.0,0.0]
[1780070755387,53.95,73746.94,0.0,-1.0,0.0,0.0]
[1780070755468,53.95,73746.94,0.0,-1.0,0.0,0.0]
[1780070758297,53.95,73746.18,0.0,-1.0,0.0,0.0]
[1780070757452,53.95,73740.85,0.0,-1.0,0.0,0.0]
[1780070758468,53.95,73740.85,0.0,-1.0,0.0,0.0]
[1780070758569,53.95,73740.02,0.0,-1.0,0.0,0.0]
[1780070759469,53.95,73738.65,0.0,-1.0,0.0,0.0]
[1780070760933,53.95,73737.62,0.0,-1.0,0.0,0.0]
[1780070761483,53.95,73739.65,0.0,-1.0,0.0,0.0]
[1780070762493,53.95,73731.19,0.0,-1.0,0.0,0.0]
[1780070763499,53.95,73730.9,0.0,-1.0,0.0,0.0]
[1780070764506,53.95,73731.76,0.0,-1.0,0.0,0.0]
[1780070765514,53.95,73736.69,0.0,-1.0,0.0,0.0]
[1780070766469,53.95,73736.69,0.0,-1.0,0.0,0.0]
[1780070766718,53.95,73736.69,0.0,-1.0,0.0,0.0]
[1780070766819,53.95,73743.62,0.0,-1.0,0.0,0.0]
[1780070767528,53.95,73743.19,0.0,-1.0,0.0,0.0]
[1780070768535,53.95,73743.79,0.0,-1.0,0.0,0.0]
[1780070769877,53.95,73743.79,0.0,-1.0,0.0,0.0]
[1780070769967,53.95,73743.79,0.0,-1.0,0.0,0.0]
[1780070770008,53.95,73737.01,0.0,-1.0,0.0,0.0]
[1780070771660,53.95,73738.03,0.0,-1.0,0.0,0.0]
[1780070772564,53.95,73739.51,0.0,-1.0,0.0,0.0]
[1780070773520,53.95,73739.51,0.0,-1.0,0.0,0.0]
[1780070773719,53.95,73739.51,0.0,-1.0,0.0,0.0]
[1780070773726,53.95,73741.93,0.0,-1.0,0.0,0.0]
[1780070774578,53.95,73743.2,0.0,-1.0,0.0,0.0]
[1780070777835,53.95,73743.08,0.0,-1.0,0.0,0.0]
[1780070777966,53.95,73743.08,0.0,-1.0,0.0,0.0]
[1780070778049,53.95,73748.51,0.0,-1.0,0.0,0.0]
[1780070778606,53.95,73751.4,0.0,-1.0,0.0,0.0]
[1780070779613,53.95,73752.11,0.0,-1.0,0.0,0.0]
[1780070781949,53.95,73750.33,0.0,-1.0,0.0,0.0]
[1780070782634,53.95,73748.62,0.0,-1.0,0.0,0.0]
[1780070784324,53.95,73748.62,0.0,-1.0,0.0,0.0]
[1780070784466,53.95,73748.87,0.0,-1.0,0.0,0.0]
[1780070785655,53.95,73747.49,0.0,-1.0,0.0,0.0]
[1780070786662,53.95,73742.27,0.0,-1.0,0.0,0.0]
[1780070787464,53.95,73742.27,0.0,-1.0,0.0,0.0]
[1780070787718,53.95,73742.27,0.0,-1.0,0.0,0.0]
[1780070788217,53.95,73739.9,0.0,-1.0,0.0,0.0]
[1780070788676,53.95,73739.33,0.0,-1.0,0.0,0.0]
[1780070789683,53.95,73740.57,0.0,-1.0,0.0,0.0]
[1780070791697,53.95,73738.39,0.0,-1.0,0.0,0.0]
[1780070792700,53.95,73738.39,0.0,-1.0,0.0,0.0]
[1780070792719,53.95,73738.39,0.0,-1.0,0.0,0.0]
[1780070795725,53.95,73739.76,0.0,-1.0,0.0,0.0]
[1780070796733,53.95,73744.18,0.0,-1.0,0.0,0.0]
[1780070797476,53.95,73744.18,0.0,-1.0,0.0,0.0]
[1780070797721,53.95,73744.18,0.0,-1.0,0.0,0.0]
[1780070797739,53.95,73741.83,0.0,-1.0,0.0,0.0]
[1780070800760,53.95,73741.14,0.0,-1.0,0.0,0.0]
[1780070801767,53.95,73737.62,0.0,-1.0,0.0,0.0]
[1780070802453,53.95,73737.62,0.0,-1.0,0.0,0.0]
[1780070802468,53.95,73737.62,0.0,-1.0,0.0,0.0]
[1780070803784,53.95,73740.95,0.0,-1.0,0.0,0.0]
[1780070804791,53.95,73742.05,0.0,-1.0,0.0,0.0]
[1780070806342,53.95,73742.05,0.0,-1.0,0.0,0.0]
[1780070805797,53.95,73742.82,0.0,-1.0,0.0,0.0]
[1780070806468,53.95,73742.82,0.0,-1.0,0.0,0.0]
[1780070806805,53.95,73743.39,0.0,-1.0,0.0,0.0]
[1780070807812,53.95,73742.74,0.0,-1.0,0.0,0.0]
[1780070811840,53.95,73742.06,0.0,-1.0,0.0,0.0]
[1780070812847,53.95,73740.79,0.0,-1.0,0.0,0.0]
[1780070813487,53.95,73740.79,0.0,-1.0,0.0,0.0]
[1780070813720,53.95,73740.79,0.0,-1.0,0.0,0.0]
[1780070814860,53.95,73741.79,0.0,-1.0,0.0,0.0]
[1780070817882,53.95,73742.63,0.0,-1.0,0.0,0.0]
[1780070818889,53.95,73745.49,0.0,-1.0,0.0,0.0]
[1780070819896,53.95,73749.21,0.0,-1.0,0.0,0.0]
[1780070820798,53.95,73749.21,0.0,-1.0,0.0,0.0]
[1780070820967,53.95,73749.21,0.0,-1.0,0.0,0.0]
[1780070821068,53.95,73755.32,0.0,-1.0,0.0,0.0]
[1780070821910,53.95,73757.3,0.0,-1.0,0.0,0.0]
[1780070822917,53.95,73757.97,0.0,-1.0,0.0,0.0]
[1780070823733,53.95,73757.97,0.0,-1.0,0.0,0.0]
[1780070823966,53.95,73757.97,0.0,-1.0,0.0,0.0]
[1780070824068,53.95,73757.05,0.0,-1.0,0.0,0.0]
[1780070824931,53.95,73756.5,0.0,-1.0,0.0,0.0]
[1780070826191,53.95,73757.27,0.0,-1.0,0.0,0.0]
[1780070826945,53.95,73759.18,0.0,-1.0,0.0,0.0]
[1780070828376,53.95,73759.18,0.0,-1.0,0.0,0.0]
[1780070827954,53.95,73760.24,0.0,-1.0,0.0,0.0]
[1780070828467,53.95,73760.24,0.0,-1.0,0.0,0.0]
[1780070829966,53.95,73761.66,0.0,-1.0,0.0,0.0]
[1780070830973,53.95,73764.49,0.0,-1.0,0.0,0.0]
[1780070831980,53.95,73768.36,0.0,-1.0,0.0,0.0]
[1780070832581,53.95,73768.36,0.0,-1.0,0.0,0.0]
[1780070832717,53.95,73768.36,0.0,-1.0,0.0,0.0]
[1780070832987,53.95,73773.96,0.0,-1.0,0.0,0.0]
[1780070833994,53.95,73768.34,0.0,-1.0,0.0,0.0]
[1780070835008,53.95,73766.43,0.0,-1.0,0.0,0.0]
[1780070836827,53.95,73765.92,0.0,-1.0,0.0,0.0]
[1780070836970,53.95,73765.92,0.0,-1.0,0.0,0.0]
[1780070837028,53.95,73770.22,0.0,-1.0,0.0,0.0]
[1780070838047,53.95,73773.54,0.0,-1.0,0.0,0.0]
[1780070839063,53.95,73774.33,0.0,-1.0,0.0,0.0]
[1780070840070,53.95,73768.61,0.0,-1.0,0.0,0.0]
[1780070840507,53.95,73768.61,0.0,-1.0,0.0,0.0]
[1780070840750,53.95,73768.61,0.0,-1.0,0.0,0.0]
[1780070840968,53.95,73768.61,0.0,-1.0,0.0,0.0]
[1780070842084,53.95,73769.75,0.0,-1.0,0.0,0.0]
[1780070844098,53.95,73770.51,0.0,-1.0,0.0,0.0]
[1780070845105,53.95,73769.54,0.0,-1.0,0.0,0.0]
[1780070845910,53.95,73769.54,0.0,-1.0,0.0,0.0]
[1780070845966,53.95,73769.54,0.0,-1.0,0.0,0.0]
[1780070846112,53.95,73768.36,0.0,-1.0,0.0,0.0]
[1780070847121,53.95,73769.08,0.0,-1.0,0.0,0.0]
[1780070848127,53.95,73762.08,0.0,-1.0,0.0,0.0]
[1780070848808,53.95,73762.08,0.0,-1.0,0.0,0.0]
[1780070848966,53.95,73762.08,0.0,-1.0,0.0,0.0]
[1780070849133,53.95,73759.73,0.0,-1.0,0.0,0.0]
[1780070851147,53.95,73759.62,0.0,-1.0,0.0,0.0]
[1780070852700,53.95,73759.87,0.0,-1.0,0.0,0.0]
[1780070852718,53.95,73759.87,0.0,-1.0,0.0,0.0]
[1780070853162,53.95,73760.54,0.0,-1.0,0.0,0.0]
[1780070854169,53.95,73751.52,0.0,-1.0,0.0,0.0]
[1780070855203,53.95,73751.52,0.0,-1.0,0.0,0.0]
[1780070855219,53.95,73751.52,0.0,-1.0,0.0,0.0]
[1780070855320,53.95,73749.32,0.0,-1.0,0.0,0.0]
[1780070856183,53.95,73748.74,0.0,-1.0,0.0,0.0]
[1780070859204,53.95,73750.02,0.0,-1.0,0.0,0.0]
[1780070861219,53.95,73747.87,0.0,-1.0,0.0,0.0]
[1780070862008,53.95,73747.87,0.0,-1.0,0.0,0.0]
[1780070862226,53.95,73742.47,0.0,-1.0,0.0,0.0]
[1780070863233,53.95,73741.13,0.0,-1.0,0.0,0.0]
[1780070864240,53.95,73738.4,0.0,-1.0,0.0,0.0]
[1780070865247,53.95,73725.31,0.0,-1.0,0.0,0.0]
[1780070866254,53.95,73720.79,0.0,-1.0,0.0,0.0]
[1780070867260,53.95,73723.29,0.0,-1.0,0.0,0.0]
[1780070868268,53.95,73721.11,0.0,-1.0,0.0,0.0]
[1780070870282,53.95,73721.6,0.0,-1.0,0.0,0.0]
[1780070871289,53.95,73722.64,0.0,-1.0,0.0,0.0]
[1780070872726,53.95,73722.56,0.0,-1.0,0.0,0.0]
[1780070872969,53.95,73722.56,0.0,-1.0,0.0,0.0]
[1780070875317,53.95,73720.44,0.0,-1.0,0.0,0.0]
[1780070877331,53.95,73719.29,0.0,-1.0,0.0,0.0]
[1780070878030,53.95,73719.29,0.0,-1.0,0.0,0.0]
[1780070878216,53.95,73719.29,0.0,-1.0,0.0,0.0]
[1780070878338,53.95,73716.51,0.0,-1.0,0.0,0.0]
[1780070880718,53.95,73716.35,0.0,-1.0,0.0,0.0]
[1780070880967,53.95,73716.35,0.0,-1.0,0.0,0.0]
[1780070881359,53.95,73715.14,0.0,-1.0,0.0,0.0]
[1780070882371,53.95,73716.19,0.0,-1.0,0.0,0.0]
[1780070883376,53.95,73730.28,0.0,-1.0,0.0,0.0]
[1780070884383,53.95,73742.05,0.0,-1.0,0.0,0.0]
[1780070885390,53.95,73741.74,0.0,-1.0,0.0,0.0]
[1780070886397,53.95,73742.34,0.0,-1.0,0.0,0.0]
[1780070887405,53.95,73744.42,0.0,-1.0,0.0,0.0]
[1780070888411,53.95,73749.34,0.0,-1.0,0.0,0.0]
[1780070889144,53.95,73749.34,0.0,-1.0,0.0,0.0]
[1780070889219,53.95,73749.34,0.0,-1.0,0.0,0.0]
[1780070889419,53.95,73752.38,0.0,-1.0,0.0,0.0]
[1780070890458,53.95,73752.38,0.0,-1.0,0.0,0.0]
[1780070890425,53.95,73753.17,0.0,-1.0,0.0,0.0]
[1780070891464,53.95,73763.22,0.0,-1.0,0.0,0.0]
[1780070892461,53.95,73769.76,0.0,-1.0,0.0,0.0]
[1780070893468,53.95,73771.03,0.0,-1.0,0.0,0.0]
[1780070896488,53.95,73772.63,0.0,-1.0,0.0,0.0]
[1780070897496,53.95,73771.97,0.0,-1.0,0.0,0.0]
[1780070898503,53.95,73770.89,0.0,-1.0,0.0,0.0]
[1780070899821,53.95,73770.76,0.0,-1.0,0.0,0.0]
[1780070899966,53.95,73770.76,0.0,-1.0,0.0,0.0]
[1780070900646,53.95,73772.09,0.0,-1.0,0.0,0.0]
[1780070901546,53.95,73774.66,0.0,-1.0,0.0,0.0]
[1780070903984,53.95,73774.91,0.0,-1.0,0.0,0.0]
[1780070904216,53.95,73774.91,0.0,-1.0,0.0,0.0]
[1780070904317,53.95,73773.37,0.0,-1.0,0.0,0.0]
[1780070906279,53.95,73771.38,0.0,-1.0,0.0,0.0]
[1780070907783,53.95,73771.08,0.0,-1.0,0.0,0.0]
[1780070907967,53.95,73771.08,0.0,-1.0,0.0,0.0]
[1780070908593,53.95,73770.29,0.0,-1.0,0.0,0.0]
[1780070909600,53.95,73761.2,0.0,-1.0,0.0,0.0]
[1780070910651,53.95,73761.2,0.0,-1.0,0.0,0.0]
[1780070910717,53.95,73761.2,0.0,-1.0,0.0,0.0]
[1780070910818,53.95,73754.08,0.0,-1.0,0.0,0.0]
[1780070911614,53.95,73752.28,0.0,-1.0,0.0,0.0]
[1780070914636,53.95,73752.83,0.0,-1.0,0.0,0.0]
[1780070915643,53.95,73756.27,0.0,-1.0,0.0,0.0]
[1780070916773,53.95,73756.27,0.0,-1.0,0.0,0.0]
[1780070916966,53.95,73756.27,0.0,-1.0,0.0,0.0]
[1780070917018,53.95,73762.25,0.0,-1.0,0.0,0.0]
[1780070917657,53.95,73767.61,0.0,-1.0,0.0,0.0]
[1780070918784,53.95,73767.61,0.0,-1.0,0.0,0.0]
[1780070919125,53.95,73767.61,0.0,-1.0,0.0,0.0]
[1780070919217,53.95,73767.61,0.0,-1.0,0.0,0.0]
[1780070919288,53.95,73773.06,0.0,-1.0,0.0,0.0]
[1780070919671,53.95,73781.29,0.0,-1.0,0.0,0.0]
[1780070920678,53.95,73783.3,0.0,-1.0,0.0,0.0]
[1780070921930,53.95,73783.3,0.0,-1.0,0.0,0.0]
[1780070921966,53.95,73783.3,0.0,-1.0,0.0,0.0]
[1780070922028,53.95,73784.31,0.0,-1.0,0.0,0.0]
[1780070922692,53.95,73789.77,0.0,-1.0,0.0,0.0]
[1780070923699,53.95,73792.13,0.0,-1.0,0.0,0.0]
[1780070924706,53.95,73794.34,0.0,-1.0,0.0,0.0]
[1780070925865,53.95,73795.58,0.0,-1.0,0.0,0.0]
[1780070927055,53.95,73795.58,0.0,-1.0,0.0,0.0]
[1780070927216,53.95,73795.58,0.0,-1.0,0.0,0.0]
[1780070927312,53.95,73794.61,0.0,-1.0,0.0,0.0]
[1780070927727,53.95,73792.96,0.0,-1.0,0.0,0.0]
[1780070929741,53.95,73792.09,0.0,-1.0,0.0,0.0]
[1780070930882,53.95,73792.09,0.0,-1.0,0.0,0.0]
[1780070930967,53.95,73792.09,0.0,-1.0,0.0,0.0]
[1780070930979,53.95,73793.34,0.0,-1.0,0.0,0.0]
[1780070931755,53.95,73792.75,0.0,-1.0,0.0,0.0]
[1780070933420,53.95,73792.75,0.0,-1.0,0.0,0.0]
[1780070933467,53.95,73792.75,0.0,-1.0,0.0,0.0]
[1780070935783,53.95,73790.61,0.0,-1.0,0.0,0.0]
[1780070937304,53.95,73790.61,0.0,-1.0,0.0,0.0]
[1780070937467,53.95,73790.61,0.0,-1.0,0.0,0.0]
[1780070937553,53.95,73790.05,0.0,-1.0,0.0,0.0]
[1780070938216,53.95,73791.68,0.0,-1.0,0.0,0.0]
[1780070939361,53.95,73791.68,0.0,-1.0,0.0,0.0]
[1780070939467,53.95,73791.68,0.0,-1.0,0.0,0.0]
[1780070939569,53.95,73795.28,0.0,-1.0,0.0,0.0]
[1780070939811,53.95,73789.01,0.0,-1.0,0.0,0.0]
[1780070942832,53.95,73791.07,0.0,-1.0,0.0,0.0]
[1780070944555,53.95,73791.07,0.0,-1.0,0.0,0.0]
[1780070944717,53.95,73790.71,0.0,-1.0,0.0,0.0]
[1780070945352,53.95,73791.28,0.0,-1.0,0.0,0.0]
[1780070945993,53.95,73792.11,0.0,-1.0,0.0,0.0]
[1780070946860,53.95,73797.44,0.0,-1.0,0.0,0.0]
[1780070947867,53.95,73798.39,0.0,-1.0,0.0,0.0]
[1780070948914,53.95,73798.39,0.0,-1.0,0.0,0.0]
[1780070948967,53.95,73798.39,0.0,-1.0,0.0,0.0]
[1780070949883,53.95,73802.29,0.0,-1.0,0.0,0.0]
[1780070952909,53.95,73812.83,0.0,-1.0,0.0,0.0]
[1780070953916,53.95,73814.12,0.0,-1.0,0.0,0.0]
[1780070955932,53.95,73815.93,0.0,-1.0,0.0,0.0]
[1780070958071,53.95,73815.73,0.0,-1.0,0.0,0.0]
[1780070958086,53.95,73815.73,0.0,-1.0,0.0,0.0]
[1780070958216,53.95,73815.73,0.0,-1.0,0.0,0.0]
[1780070958505,53.95,73819.38,0.0,-1.0,0.0,0.0]
[1780070958956,53.95,73820.84,0.0,-1.0,0.0,0.0]
[1780070960970,53.95,73818.77,0.0,-1.0,0.0,0.0]
[1780070962590,53.95,73818.77,0.0,-1.0,0.0,0.0]
[1780070961977,53.95,73814.07,0.0,-1.0,0.0,0.0]
[1780070962717,53.95,73814.07,0.0,-1.0,0.0,0.0]
[1780070963991,53.95,73812.98,0.0,-1.0,0.0,0.0]
[1780070969026,53.95,73813.37,0.0,-1.0,0.0,0.0]
[1780070969917,53.95,73813.37,0.0,-1.0,0.0,0.0]
[1780070969967,53.95,73813.37,0.0,-1.0,0.0,0.0]
[1780070970033,53.95,73812.7,0.0,-1.0,0.0,0.0]
[1780070971040,53.95,73808.7,0.0,-1.0,0.0,0.0]
[1780070973054,53.95,73809.74,0.0,-1.0,0.0,0.0]
[1780070974062,53.95,73806.18,0.0,-1.0,0.0,0.0]
[1780070975069,53.95,73795.52,0.0,-1.0,0.0,0.0]
[1780070976402,53.95,73795.52,0.0,-1.0,0.0,0.0]
[1780070976466,53.95,73795.52,0.0,-1.0,0.0,0.0]
[1780070976475,53.95,73795.99,0.0,-1.0,0.0,0.0]
[1780070977085,53.95,73787.24,0.0,-1.0,0.0,0.0]
[1780070978093,53.95,73781.35,0.0,-1.0,0.0,0.0]
[1780070979100,53.95,73779.99,0.0,-1.0,0.0,0.0]
[1780070980107,53.95,73778.95,0.0,-1.0,0.0,0.0]
[1780070981114,53.95,73780.32,0.0,-1.0,0.0,0.0]
[1780070982122,53.95,73780.98,0.0,-1.0,0.0,0.0]
[1780070983455,53.95,73780.98,0.0,-1.0,0.0,0.0]
[1780070983516,53.95,73783.12,0.0,-1.0,0.0,0.0]
[1780070984140,53.95,73784.69,0.0,-1.0,0.0,0.0]
[1780070985145,53.95,73792.25,0.0,-1.0,0.0,0.0]
[1780070986562,53.95,73792.25,0.0,-1.0,0.0,0.0]
[1780070986567,53.95,73794.71,0.0,-1.0,0.0,0.0]
[1780070986717,53.95,73794.71,0.0,-1.0,0.0,0.0]
[1780070988167,53.95,73796.32,0.0,-1.0,0.0,0.0]
[1780070989174,53.95,73798.27,0.0,-1.0,0.0,0.0]
[1780070990372,53.95,73798.27,0.0,-1.0,0.0,0.0]
[1780070990466,53.95,73798.27,0.0,-1.0,0.0,0.0]
[1780070990473,53.95,73794.16,0.0,-1.0,0.0,0.0]
[1780070991188,53.95,73792.38,0.0,-1.0,0.0,0.0]
[1780070992195,53.95,73791.52,0.0,-1.0,0.0,0.0]
[1780070993083,53.95,73791.52,0.0,-1.0,0.0,0.0]
[1780070993216,53.95,73791.52,0.0,-1.0,0.0,0.0]
[1780070993229,53.95,73796.47,0.0,-1.0,0.0,0.0]
[1780070994209,53.95,73797.31,0.0,-1.0,0.0,0.0]
[1780070995216,53.95,73795.47,0.0,-1.0,0.0,0.0]
[1780070997230,53.95,73792.47,0.0,-1.0,0.0,0.0]
[1780070997838,53.95,73792.47,0.0,-1.0,0.0,0.0]
[1780070997967,53.95,73792.47,0.0,-1.0,0.0,0.0]
[1780070998237,53.95,73794.06,0.0,-1.0,0.0,0.0]
[1780070999385,53.95,73795.79,0.0,-1.0,0.0,0.0]
[1780071000251,53.95,73796.74,0.0,-1.0,0.0,0.0]
[1780071001258,53.95,73793.87,0.0,-1.0,0.0,0.0]
[1780071002267,53.95,73798.94,0.0,-1.0,0.0,0.0]
[1780071003272,53.95,73796.53,0.0,-1.0,0.0,0.0]
[1780071004279,53.95,73794.97,0.0,-1.0,0.0,0.0]
[1780071005286,53.95,73795.88,0.0,-1.0,0.0,0.0]
[1780071007300,53.95,73797.74,0.0,-1.0,0.0,0.0]
[1780071008307,53.95,73801.28,0.0,-1.0,0.0,0.0]
[1780071009314,53.95,73803.21,0.0,-1.0,0.0,0.0]
[1780071010321,53.95,73805.15,0.0,-1.0,0.0,0.0]
[1780071011512,53.95,73805.15,0.0,-1.0,0.0,0.0]
[1780071011566,53.95,73809.44,0.0,-1.0,0.0,0.0]
[1780071012336,53.95,73814.73,0.0,-1.0,0.0,0.0]
[1780071013342,53.95,73815.92,0.0,-1.0,0.0,0.0]
[1780071014349,53.95,73819.1,0.0,-1.0,0.0,0.0]
[1780071015355,53.95,73820.21,0.0,-1.0,0.0,0.0]
[1780071016363,53.95,73823.94,0.0,-1.0,0.0,0.0]
[1780071017111,53.95,73823.94,0.0,-1.0,0.0,0.0]
[1780071017216,53.95,73823.94,0.0,-1.0,0.0,0.0]
[1780071017326,53.95,73823.94,0.0,-1.0,0.0,0.0]
[1780071017370,53.95,73827.05,0.0,-1.0,0.0,0.0]
[1780071018401,53.95,73829.34,0.0,-1.0,0.0,0.0]
[1780071019396,53.95,73844.67,0.0,-1.0,0.0,0.0]
[1780071020464,53.95,73844.67,0.0,-1.0,0.0,0.0]
[1780071020517,53.95,73855.1,0.0,-1.0,0.0,0.0]
[1780071021410,53.95,73855.05,0.0,-1.0,0.0,0.0]
[1780071022417,53.95,73855.82,0.0,-1.0,0.0,0.0]
[1780071023357,53.95,73855.82,0.0,-1.0,0.0,0.0]
[1780071023423,53.95,73861.79,0.0,-1.0,0.0,0.0]
[1780071024432,53.95,73862.67,0.0,-1.0,0.0,0.0]
[1780071024847,53.95,73862.67,0.0,-1.0,0.0,0.0]
[1780071024925,53.95,73862.67,0.0,-1.0,0.0,0.0]
[1780071025439,53.95,73868.09,0.0,-1.0,0.0,0.0]
[1780071025725,53.95,73868.09,0.0,-1.0,0.0,0.0]
[1780071025968,53.95,73868.09,0.0,-1.0,0.0,0.0]
[1780071027455,53.95,73869.26,0.0,-1.0,0.0,0.0]
[1780071028462,53.95,73877.33,0.0,-1.0,0.0,0.0]
[1780071030476,53.95,73875.39,0.0,-1.0,0.0,0.0]
[1780071031675,53.95,73873.25,0.0,-1.0,0.0,0.0]
[1780071032490,53.95,73878.12,0.0,-1.0,0.0,0.0]
[1780071033497,53.95,73879.46,0.0,-1.0,0.0,0.0]
[1780071033720,53.95,73879.46,0.0,-1.0,0.0,0.0]
[1780071033782,53.95,73879.46,0.0,-1.0,0.0,0.0]
[1780071034504,53.95,73881.39,0.0,-1.0,0.0,0.0]
[1780071036518,53.95,73880.61,0.0,-1.0,0.0,0.0]
[1780071039538,53.95,73881.41,0.0,-1.0,0.0,0.0]
[1780071040546,53.95,73877.79,0.0,-1.0,0.0,0.0]
[1780071041552,53.95,73879.07,0.0,-1.0,0.0,0.0]
[1780071043567,53.95,73875.11,0.0,-1.0,0.0,0.0]
[1780071044574,53.95,73873.59,0.0,-1.0,0.0,0.0]
[1780071045582,53.95,73872.08,0.0,-1.0,0.0,0.0]
[1780071046008,53.95,73872.08,0.0,-1.0,0.0,0.0]
[1780071046218,53.95,73872.08,0.0,-1.0,0.0,0.0]
[1780071047595,53.95,73876.62,0.0,-1.0,0.0,0.0]
[1780071048602,53.95,73878.47,0.0,-1.0,0.0,0.0]
[1780071049609,53.95,73881.3,0.0,-1.0,0.0,0.0]
[1780071052630,53.95,73879.57,0.0,-1.0,0.0,0.0]
[1780071053637,53.95,73873.46,0.0,-1.0,0.0,0.0]
[1780071054505,53.95,73873.46,0.0,-1.0,0.0,0.0]
[1780071054717,53.95,73873.68,0.0,-1.0,0.0,0.0]
[1780071056659,53.95,73875.56,0.0,-1.0,0.0,0.0]
[1780071057666,53.95,73877.22,0.0,-1.0,0.0,0.0]
[1780071058317,53.95,73877.22,0.0,-1.0,0.0,0.0]
[1780071058466,53.95,73877.22,0.0,-1.0,0.0,0.0]
[1780071058673,53.95,73881.33,0.0,-1.0,0.0,0.0]
[1780071059680,53.95,73882.45,0.0,-1.0,0.0,0.0]
[1780071061694,53.95,73878.09,0.0,-1.0,0.0,0.0]
[1780071064238,53.95,73877.97,0.0,-1.0,0.0,0.0]
[1780071064469,53.95,73877.97,0.0,-1.0,0.0,0.0]
[1780071065722,53.95,73868.22,0.0,-1.0,0.0,0.0]
[1780071066868,53.95,73858.63,0.0,-1.0,0.0,0.0]
[1780071067741,53.95,73856.22,0.0,-1.0,0.0,0.0]
[1780071068743,53.95,73856.85,0.0,-1.0,0.0,0.0]
[1780071070757,53.95,73857.88,0.0,-1.0,0.0,0.0]
[1780071072141,53.95,73857.88,0.0,-1.0,0.0,0.0]
[1780071072216,53.95,73857.88,0.0,-1.0,0.0,0.0]
[1780071072278,53.95,73857.28,0.0,-1.0,0.0,0.0]
[1780071073778,53.95,73864.43,0.0,-1.0,0.0,0.0]
[1780071074785,53.95,73862.7,0.0,-1.0,0.0,0.0]
[1780071075792,53.95,73861.05,0.0,-1.0,0.0,0.0]
[1780071076799,53.95,73863.26,0.0,-1.0,0.0,0.0]
[1780071077806,53.95,73866.2,0.0,-1.0,0.0,0.0]
[1780071078813,53.95,73876.55,0.0,-1.0,0.0,0.0]
[1780071079820,53.95,73877.29,0.0,-1.0,0.0,0.0]
[1780071081073,53.95,73877.29,0.0,-1.0,0.0,0.0]
[1780071081216,53.95,73877.29,0.0,-1.0,0.0,0.0]
[1780071081289,53.95,73877.69,0.0,-1.0,0.0,0.0]
[1780071082841,53.95,73881.46,0.0,-1.0,0.0,0.0]
[1780071083849,53.95,73882.81,0.0,-1.0,0.0,0.0]
[1780071084883,53.95,73886.15,0.0,-1.0,0.0,0.0]
[1780071085881,53.95,73890.16,0.0,-1.0,0.0,0.0]
[1780071087222,53.95,73878.5,0.0,-1.0,0.0,0.0]
[1780071087895,53.95,73875.01,0.0,-1.0,0.0,0.0]
[1780071088902,53.95,73873.86,0.0,-1.0,0.0,0.0]
[1780071089909,53.95,73866.41,0.0,-1.0,0.0,0.0]
[1780071091099,53.95,73866.41,0.0,-1.0,0.0,0.0]
[1780071091217,53.95,73866.41,0.0,-1.0,0.0,0.0]
[1780071091260,53.95,73868.36,0.0,-1.0,0.0,0.0]
[1780071093937,53.95,73870.75,0.0,-1.0,0.0,0.0]
[1780071095682,53.95,73870.75,0.0,-1.0,0.0,0.0]
[1780071095700,53.95,73873.78,0.0,-1.0,0.0,0.0]
[1780071095952,53.95,73879.26,0.0,-1.0,0.0,0.0]
[1780071097704,53.95,73879.26,0.0,-1.0,0.0,0.0]
[1780071097717,53.95,73879.26,0.0,-1.0,0.0,0.0]
[1780071097731,53.95,73880.64,0.0,-1.0,0.0,0.0]
[1780071098973,53.95,73881.29,0.0,-1.0,0.0,0.0]
[1780071101994,53.95,73885.53,0.0,-1.0,0.0,0.0]
[1780071103001,53.95,73888.3,0.0,-1.0,0.0,0.0]
[1780071104547,53.95,73888.3,0.0,-1.0,0.0,0.0]
[1780071104718,53.95,73888.3,0.0,-1.0,0.0,0.0]
[1780071104628,53.95,73889.94,0.0,-1.0,0.0,0.0]
[1780071107035,53.95,73894.77,0.0,-1.0,0.0,0.0]
[1780071109048,53.95,73898.83,0.0,-1.0,0.0,0.0]
[1780071111867,53.95,73899.21,0.0,-1.0,0.0,0.0]
[1780071111966,53.95,73899.21,0.0,-1.0,0.0,0.0]
[1780071112070,53.95,73898.48,0.0,-1.0,0.0,0.0]
[1780071114084,53.95,73896.24,0.0,-1.0,0.0,0.0]
[1780071115091,53.95,73897.23,0.0,-1.0,0.0,0.0]
[1780071117200,53.95,73897.2,0.0,-1.0,0.0,0.0]
[1780071117897,53.95,73897.05,0.0,-1.0,0.0,0.0]
[1780071117966,53.95,73897.05,0.0,-1.0,0.0,0.0]
[1780071118112,53.95,73890.4,0.0,-1.0,0.0,0.0]
[1780071119119,53.95,73887.3,0.0,-1.0,0.0,0.0]
[1780071120904,53.95,73887.56,0.0,-1.0,0.0,0.0]
[1780071120967,53.95,73887.56,0.0,-1.0,0.0,0.0]
[1780071121136,53.95,73886.86,0.0,-1.0,0.0,0.0]
[1780071122143,53.95,73888.09,0.0,-1.0,0.0,0.0]
[1780071123151,53.95,73890.09,0.0,-1.0,0.0,0.0]
[1780071124157,53.95,73897.06,0.0,-1.0,0.0,0.0]
[1780071125533,53.95,73897.06,0.0,-1.0,0.0,0.0]
[1780071125717,53.95,73897.06,0.0,-1.0,0.0,0.0]
[1780071125798,53.95,73900.54,0.0,-1.0,0.0,0.0]
[1780071128185,53.95,73901.27,0.0,-1.0,0.0,0.0]
[1780071129193,53.95,73899.14,0.0,-1.0,0.0,0.0]
[1780071130579,53.95,73899.14,0.0,-1.0,0.0,0.0]
[1780071130680,53.95,73899.14,0.0,-1.0,0.0,0.0]
[1780071130746,53.95,73904.43,0.0,-1.0,0.0,0.0]
[1780071131206,53.95,73908.89,0.0,-1.0,0.0,0.0]
[1780071132213,53.95,73907.56,0.0,-1.0,0.0,0.0]
[1780071133220,53.95,73909.78,0.0,-1.0,0.0,0.0]
[1780071135473,53.95,73910.25,0.0,-1.0,0.0,0.0]
[1780071135567,53.95,73916.45,0.0,-1.0,0.0,0.0]
[1780071136242,53.95,73918.6,0.0,-1.0,0.0,0.0]
[1780071137252,53.95,73907.25,0.0,-1.0,0.0,0.0]
[1780071138241,53.95,73907.25,0.0,-1.0,0.0,0.0]
[1780071138259,53.95,73897.16,0.0,-1.0,0.0,0.0]
[1780071139649,53.95,73891.75,0.0,-1.0,0.0,0.0]
[1780071140320,53.95,73891.75,0.0,-1.0,0.0,0.0]
[1780071140471,53.95,73891.75,0.0,-1.0,0.0,0.0]
[1780071140573,53.95,73889.96,0.0,-1.0,0.0,0.0]
[1780071141280,53.95,73887.84,0.0,-1.0,0.0,0.0]
[1780071142287,53.95,73886.77,0.0,-1.0,0.0,0.0]
[1780071143294,53.95,73887.39,0.0,-1.0,0.0,0.0]
[1780071144303,53.95,73881.55,0.0,-1.0,0.0,0.0]
[1780071145308,53.95,73875.68,0.0,-1.0,0.0,0.0]
[1780071146319,53.95,73871.9,0.0,-1.0,0.0,0.0]
[1780071148336,53.95,73871.08,0.0,-1.0,0.0,0.0]
[1780071149343,53.95,73866.21,0.0,-1.0,0.0,0.0]
[1780071150350,53.95,73865.05,0.0,-1.0,0.0,0.0]
[1780071152367,53.95,73862.92,0.0,-1.0,0.0,0.0]
[1780071153371,53.95,73873.52,0.0,-1.0,0.0,0.0]
[1780071154378,53.95,73873.16,0.0,-1.0,0.0,0.0]
[1780071155385,53.95,73872.27,0.0,-1.0,0.0,0.0]
[1780071156392,53.95,73870.45,0.0,-1.0,0.0,0.0]
[1780071157657,53.95,73870.45,0.0,-1.0,0.0,0.0]
[1780071157718,53.95,73870.45,0.0,-1.0,0.0,0.0]
[1780071157754,53.95,73869.66,0.0,-1.0,0.0,0.0]
[1780071159413,53.95,73870.31,0.0,-1.0,0.0,0.0]
[1780071160421,53.95,73869.05,0.0,-1.0,0.0,0.0]
[1780071161428,53.95,73868.41,0.0,-1.0,0.0,0.0]
[1780071162436,53.95,73871.71,0.0,-1.0,0.0,0.0]
[1780071163183,53.95,73871.71,0.0,-1.0,0.0,0.0]
[1780071163216,53.95,73871.71,0.0,-1.0,0.0,0.0]
[1780071163445,53.95,73873.1,0.0,-1.0,0.0,0.0]
[1780071165459,53.95,73876.53,0.0,-1.0,0.0,0.0]
[1780071166466,53.95,73880.41,0.0,-1.0,0.0,0.0]
[1780071167473,53.95,73886.78,0.0,-1.0,0.0,0.0]
[1780071168480,53.95,73886.86,0.0,-1.0,0.0,0.0]
[1780071169487,53.95,73880.98,0.0,-1.0,0.0,0.0]
[1780071170696,53.95,73880.98,0.0,-1.0,0.0,0.0]
[1780071170716,53.95,73880.98,0.0,-1.0,0.0,0.0]
[1780071170797,53.95,73880.27,0.0,-1.0,0.0,0.0]
[1780071171501,53.95,73879.67,0.0,-1.0,0.0,0.0]
[1780071172508,53.95,73877.16,0.0,-1.0,0.0,0.0]
[1780071173515,53.95,73877.82,0.0,-1.0,0.0,0.0]
[1780071174522,53.95,73874.92,0.0,-1.0,0.0,0.0]
[1780071175529,53.95,73874.22,0.0,-1.0,0.0,0.0]
[1780071176055,53.95,73874.22,0.0,-1.0,0.0,0.0]
[1780071176217,53.95,73874.22,0.0,-1.0,0.0,0.0]
[1780071177543,53.95,73871.95,0.0,-1.0,0.0,0.0]
[1780071178552,53.95,73869.26,0.0,-1.0,0.0,0.0]
[1780071179559,53.95,73868.46,0.0,-1.0,0.0,0.0]
[1780071180566,53.95,73869.11,0.0,-1.0,0.0,0.0]
[1780071180887,53.95,73869.11,0.0,-1.0,0.0,0.0]
[1780071180967,53.95,73869.11,0.0,-1.0,0.0,0.0]
[1780071181573,53.95,73862.13,0.0,-1.0,0.0,0.0]
[1780071182580,53.95,73861.59,0.0,-1.0,0.0,0.0]
[1780071183587,53.95,73858.3,0.0,-1.0,0.0,0.0]
[1780071184595,53.95,73831.65,0.0,-1.0,0.0,0.0]
[1780071185603,53.95,73820.5,0.0,-1.0,0.0,0.0]
[1780071186013,53.95,73820.5,0.0,-1.0,0.0,0.0]
[1780071186609,53.95,73817.77,0.0,-1.0,0.0,0.0]
[1780071187616,53.95,73821.17,0.0,-1.0,0.0,0.0]
[1780071188348,53.95,73821.17,0.0,-1.0,0.0,0.0]
[1780071188623,53.95,73836.86,0.0,-1.0,0.0,0.0]
[1780071189630,53.95,73838.8,0.0,-1.0,0.0,0.0]
[1780071190637,53.95,73839.6,0.0,-1.0,0.0,0.0]
[1780071192652,53.95,73841.25,0.0,-1.0,0.0,0.0]
[1780071193658,53.95,73843.6,0.0,-1.0,0.0,0.0]
[1780071194665,53.95,73844.16,0.0,-1.0,0.0,0.0]
[1780071195672,53.95,73844.85,0.0,-1.0,0.0,0.0]
[1780071197697,53.95,73845.79,0.0,-1.0,0.0,0.0]
[1780071198700,53.95,73847.0,0.0,-1.0,0.0,0.0]
[1780071199707,53.95,73850.15,0.0,-1.0,0.0,0.0]
[1780071200714,53.95,73854.11,0.0,-1.0,0.0,0.0]
[1780071201688,53.95,73854.11,0.0,-1.0,0.0,0.0]
[1780071201717,53.95,73854.11,0.0,-1.0,0.0,0.0]
[1780071201721,53.95,73854.73,0.0,-1.0,0.0,0.0]
[1780071202661,53.95,73854.73,0.0,-1.0,0.0,0.0]
[1780071202728,53.95,73851.55,0.0,-1.0,0.0,0.0]
[1780071203735,53.95,73850.36,0.0,-1.0,0.0,0.0]
[1780071204742,53.95,73842.58,0.0,-1.0,0.0,0.0]
[1780071205749,53.95,73839.67,0.0,-1.0,0.0,0.0]
[1780071206832,53.95,73839.67,0.0,-1.0,0.0,0.0]
[1780071206756,53.95,73837.33,0.0,-1.0,0.0,0.0]
[1780071206966,53.95,73837.33,0.0,-1.0,0.0,0.0]
[1780071208770,53.95,73838.38,0.0,-1.0,0.0,0.0]
[1780071209777,53.95,73837.75,0.0,-1.0,0.0,0.0]
[1780071210011,53.95,73837.75,0.0,-1.0,0.0,0.0]
[1780071210217,53.95,73837.75,0.0,-1.0,0.0,0.0]
[1780071210784,53.95,73839.96,0.0,-1.0,0.0,0.0]
[1780071211791,53.95,73838.53,0.0,-1.0,0.0,0.0]
[1780071213805,53.95,73843.6,0.0,-1.0,0.0,0.0]
[1780071214112,53.95,73843.6,0.0,-1.0,0.0,0.0]
[1780071214215,53.95,73843.6,0.0,-1.0,0.0,0.0]
[1780071215819,53.95,73845.75,0.0,-1.0,0.0,0.0]
[1780071217833,53.95,73847.1,0.0,-1.0,0.0,0.0]
[1780071218113,53.95,73847.1,0.0,-1.0,0.0,0.0]
[1780071218216,53.95,73847.1,0.0,-1.0,0.0,0.0]
[1780071219847,53.95,73849.52,0.0,-1.0,0.0,0.0]
[1780071221861,53.95,73850.58,0.0,-1.0,0.0,0.0]
[1780071222868,53.95,73854.9,0.0,-1.0,0.0,0.0]
[1780071223875,53.95,73858.37,0.0,-1.0,0.0,0.0]
[1780071224882,53.95,73859.47,0.0,-1.0,0.0,0.0]
[1780071225889,53.95,73852.97,0.0,-1.0,0.0,0.0]
[1780071226896,53.95,73850.95,0.0,-1.0,0.0,0.0]
[1780071227903,53.95,73852.52,0.0,-1.0,0.0,0.0]
[1780071228164,53.95,73852.52,0.0,-1.0,0.0,0.0]
[1780071228217,53.95,73852.52,0.0,-1.0,0.0,0.0]
[1780071228910,53.95,73853.8,0.0,-1.0,0.0,0.0]
[1780071229917,53.95,73851.73,0.0,-1.0,0.0,0.0]
[1780071230924,53.95,73846.61,0.0,-1.0,0.0,0.0]
[1780071231920,53.95,73846.61,0.0,-1.0,0.0,0.0]
[1780071231967,53.95,73846.61,0.0,-1.0,0.0,0.0]
[1780071232005,53.95,73841.86,0.0,-1.0,0.0,0.0]
[1780071232938,53.95,73845.54,0.0,-1.0,0.0,0.0]
[1780071234019,53.95,73845.54,0.0,-1.0,0.0,0.0]
[1780071234216,53.95,73845.54,0.0,-1.0,0.0,0.0]
[1780071234317,53.95,73847.78,0.0,-1.0,0.0,0.0]
[1780071235959,53.95,73847.0,0.0,-1.0,0.0,0.0]
[1780071236966,53.95,73848.38,0.0,-1.0,0.0,0.0]
[1780071238980,53.95,73850.18,0.0,-1.0,0.0,0.0]
[1780071240994,53.95,73851.01,0.0,-1.0,0.0,0.0]
[1780071242001,53.95,73853.66,0.0,-1.0,0.0,0.0]
[1780071243901,53.95,73853.66,0.0,-1.0,0.0,0.0]
[1780071243009,53.95,73855.49,0.0,-1.0,0.0,0.0]
[1780071243966,53.95,73855.49,0.0,-1.0,0.0,0.0]
[1780071244020,53.95,73854.86,0.0,-1.0,0.0,0.0]
[1780071246702,53.95,73854.64,0.0,-1.0,0.0,0.0]
[1780071246716,53.95,73854.64,0.0,-1.0,0.0,0.0]
[1780071246803,53.95,73855.84,0.0,-1.0,0.0,0.0]
[1780071247038,53.95,73857.56,0.0,-1.0,0.0,0.0]
[1780071248048,53.95,73865.17,0.0,-1.0,0.0,0.0]
[1780071249054,53.95,73868.83,0.0,-1.0,0.0,0.0]
[1780071250877,53.95,73868.83,0.0,-1.0,0.0,0.0]
[1780071250967,53.95,73868.9,0.0,-1.0,0.0,0.0]
[1780071256106,53.95,73868.65,0.0,-1.0,0.0,0.0]
[1780071257746,53.95,73868.65,0.0,-1.0,0.0,0.0]
[1780071257967,53.95,73868.59,0.0,-1.0,0.0,0.0]
[1780071259542,53.95,73869.38,0.0,-1.0,0.0,0.0]
[1780071261140,53.95,73870.07,0.0,-1.0,0.0,0.0]
[1780071265678,53.95,73870.17,0.0,-1.0,0.0,0.0]
[1780071265717,53.95,73870.17,0.0,-1.0,0.0,0.0]
[1780071265780,53.95,73871.11,0.0,-1.0,0.0,0.0]
[1780071266175,53.95,73870.5,0.0,-1.0,0.0,0.0]
[1780071267185,53.95,73869.06,0.0,-1.0,0.0,0.0]
[1780071268900,53.95,73869.06,0.0,-1.0,0.0,0.0]
[1780071268192,53.95,73864.67,0.0,-1.0,0.0,0.0]
[1780071268968,53.95,73864.67,0.0,-1.0,0.0,0.0]
[1780071271214,53.95,73864.79,0.0,-1.0,0.0,0.0]
[1780071274235,53.95,73860.56,0.0,-1.0,0.0,0.0]
[1780071275715,53.95,73860.56,0.0,-1.0,0.0,0.0]
[1780071275816,53.95,73862.1,0.0,-1.0,0.0,0.0]
[1780071275967,53.95,73862.1,0.0,-1.0,0.0,0.0]
[1780071278827,53.95,73861.7,0.0,-1.0,0.0,0.0]
[1780071280276,53.95,73866.52,0.0,-1.0,0.0,0.0]
[1780071281062,53.95,73866.52,0.0,-1.0,0.0,0.0]
[1780071281216,53.95,73866.52,0.0,-1.0,0.0,0.0]
[1780071281284,53.95,73867.15,0.0,-1.0,0.0,0.0]
[1780071283298,53.95,73867.71,0.0,-1.0,0.0,0.0]
[1780071284797,53.95,73867.71,0.0,-1.0,0.0,0.0]
[1780071284877,53.95,73862.14,0.0,-1.0,0.0,0.0]
[1780071284968,53.95,73862.14,0.0,-1.0,0.0,0.0]
[1780071285312,53.95,73859.16,0.0,-1.0,0.0,0.0]
[1780071286319,53.95,73859.77,0.0,-1.0,0.0,0.0]
[1780071288396,53.95,73859.75,0.0,-1.0,0.0,0.0]
[1780071288467,53.95,73859.75,0.0,-1.0,0.0,0.0]
[1780071289340,53.95,73860.54,0.0,-1.0,0.0,0.0]
[1780071294375,53.95,73863.15,0.0,-1.0,0.0,0.0]
[1780071295901,53.95,73863.15,0.0,-1.0,0.0,0.0]
[1780071295967,53.95,73863.15,0.0,-1.0,0.0,0.0]
[1780071295382,53.95,73866.97,0.0,-1.0,0.0,0.0]
[1780071296388,53.95,73868.37,0.0,-1.0,0.0,0.0]
[1780071297396,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780071298407,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780071298468,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780071298508,53.95,73855.76,0.0,-1.0,0.0,0.0]
[1780071300417,53.95,73856.72,0.0,-1.0,0.0,0.0]
[1780071301424,53.95,73863.3,0.0,-1.0,0.0,0.0]
[1780071302431,53.95,73868.14,0.0,-1.0,0.0,0.0]
[1780071303438,53.95,73862.54,0.0,-1.0,0.0,0.0]
[1780071304436,53.95,73862.54,0.0,-1.0,0.0,0.0]
[1780071304468,53.95,73862.54,0.0,-1.0,0.0,0.0]
[1780071304531,53.95,73857.79,0.0,-1.0,0.0,0.0]
[1780071305452,53.95,73857.06,0.0,-1.0,0.0,0.0]
[1780071306459,53.95,73852.82,0.0,-1.0,0.0,0.0]
[1780071307793,53.95,73852.82,0.0,-1.0,0.0,0.0]
[1780071307966,53.95,73852.82,0.0,-1.0,0.0,0.0]
[1780071307894,53.95,73849.3,0.0,-1.0,0.0,0.0]
[1780071308473,53.95,73852.77,0.0,-1.0,0.0,0.0]
[1780071309755,53.95,73853.7,0.0,-1.0,0.0,0.0]
[1780071310487,53.95,73854.68,0.0,-1.0,0.0,0.0]
[1780071311494,53.95,73852.98,0.0,-1.0,0.0,0.0]
[1780071312501,53.95,73858.16,0.0,-1.0,0.0,0.0]
[1780071313508,53.95,73851.23,0.0,-1.0,0.0,0.0]
[1780071314351,53.95,73851.23,0.0,-1.0,0.0,0.0]
[1780071314466,53.95,73851.23,0.0,-1.0,0.0,0.0]
[1780071314515,53.95,73848.58,0.0,-1.0,0.0,0.0]
[1780071316529,53.95,73847.5,0.0,-1.0,0.0,0.0]
[1780071317394,53.95,73847.5,0.0,-1.0,0.0,0.0]
[1780071317466,53.95,73847.5,0.0,-1.0,0.0,0.0]
[1780071317541,53.95,73848.01,0.0,-1.0,0.0,0.0]
[1780071318545,53.95,73849.58,0.0,-1.0,0.0,0.0]
[1780071319563,53.95,73856.68,0.0,-1.0,0.0,0.0]
[1780071320564,53.95,73868.94,0.0,-1.0,0.0,0.0]
[1780071321323,53.95,73868.94,0.0,-1.0,0.0,0.0]
[1780071321467,53.95,73868.94,0.0,-1.0,0.0,0.0]
[1780071321571,53.95,73871.83,0.0,-1.0,0.0,0.0]
[1780071322578,53.95,73872.34,0.0,-1.0,0.0,0.0]
[1780071324592,53.95,73870.82,0.0,-1.0,0.0,0.0]
[1780071325599,53.95,73868.4,0.0,-1.0,0.0,0.0]
[1780071326650,53.95,73868.4,0.0,-1.0,0.0,0.0]
[1780071326716,53.95,73868.4,0.0,-1.0,0.0,0.0]
[1780071326818,53.95,73862.01,0.0,-1.0,0.0,0.0]
[1780071327613,53.95,73862.47,0.0,-1.0,0.0,0.0]
[1780071328623,53.95,73860.17,0.0,-1.0,0.0,0.0]
[1780071329850,53.95,73860.17,0.0,-1.0,0.0,0.0]
[1780071329967,53.95,73860.17,0.0,-1.0,0.0,0.0]
[1780071329942,53.95,73858.25,0.0,-1.0,0.0,0.0]
[1780071330634,53.95,73857.32,0.0,-1.0,0.0,0.0]
[1780071333000,53.95,73856.24,0.0,-1.0,0.0,0.0]
[1780071332648,53.95,73853.87,0.0,-1.0,0.0,0.0]
[1780071333218,53.95,73853.87,0.0,-1.0,0.0,0.0]
[1780071334662,53.95,73852.82,0.0,-1.0,0.0,0.0]
[1780071335669,53.95,73856.04,0.0,-1.0,0.0,0.0]
[1780071336691,53.95,73856.04,0.0,-1.0,0.0,0.0]
[1780071336717,53.95,73856.04,0.0,-1.0,0.0,0.0]
[1780071336801,53.95,73857.69,0.0,-1.0,0.0,0.0]
[1780071339697,53.95,73858.8,0.0,-1.0,0.0,0.0]
[1780071340704,53.95,73852.79,0.0,-1.0,0.0,0.0]
[1780071341219,53.95,73852.79,0.0,-1.0,0.0,0.0]
[1780071341467,53.95,73852.79,0.0,-1.0,0.0,0.0]
[1780071341711,53.95,73850.5,0.0,-1.0,0.0,0.0]
[1780071343725,53.95,73848.9,0.0,-1.0,0.0,0.0]
[1780071344549,53.95,73848.9,0.0,-1.0,0.0,0.0]
[1780071344717,53.95,73848.9,0.0,-1.0,0.0,0.0]
[1780071345739,53.95,73847.9,0.0,-1.0,0.0,0.0]
[1780071347920,53.95,73847.97,0.0,-1.0,0.0,0.0]
[1780071347966,53.95,73847.97,0.0,-1.0,0.0,0.0]
[1780071348021,53.95,73851.41,0.0,-1.0,0.0,0.0]
[1780071348760,53.95,73852.38,0.0,-1.0,0.0,0.0]
[1780071349767,53.95,73851.48,0.0,-1.0,0.0,0.0]
[1780071351781,53.95,73847.79,0.0,-1.0,0.0,0.0]
[1780071352451,53.95,73847.79,0.0,-1.0,0.0,0.0]
[1780071352467,53.95,73847.79,0.0,-1.0,0.0,0.0]
[1780071352788,53.95,73837.44,0.0,-1.0,0.0,0.0]
[1780071353795,53.95,73830.73,0.0,-1.0,0.0,0.0]
[1780071354654,53.95,73830.73,0.0,-1.0,0.0,0.0]
[1780071354718,53.95,73830.73,0.0,-1.0,0.0,0.0]
[1780071354801,53.95,73831.98,0.0,-1.0,0.0,0.0]
[1780071355809,53.95,73833.27,0.0,-1.0,0.0,0.0]
[1780071357823,53.95,73832.5,0.0,-1.0,0.0,0.0]
[1780071359837,53.95,73832.01,0.0,-1.0,0.0,0.0]
[1780071360936,53.95,73832.01,0.0,-1.0,0.0,0.0]
[1780071360966,53.95,73832.01,0.0,-1.0,0.0,0.0]
[1780071361038,53.95,73831.38,0.0,-1.0,0.0,0.0]
[1780071365452,53.95,73831.72,0.0,-1.0,0.0,0.0]
[1780071365466,53.95,73831.72,0.0,-1.0,0.0,0.0]
[1780071365879,53.95,73831.17,0.0,-1.0,0.0,0.0]
[1780071367652,53.95,73831.61,0.0,-1.0,0.0,0.0]
[1780071368900,53.95,73832.51,0.0,-1.0,0.0,0.0]
[1780071369907,53.95,73832.03,0.0,-1.0,0.0,0.0]
[1780071370514,53.95,73832.03,0.0,-1.0,0.0,0.0]
[1780071370719,53.95,73832.03,0.0,-1.0,0.0,0.0]
[1780071370914,53.95,73831.32,0.0,-1.0,0.0,0.0]
[1780071372931,53.95,73831.86,0.0,-1.0,0.0,0.0]
[1780071373937,53.95,73846.88,0.0,-1.0,0.0,0.0]
[1780071374943,53.95,73858.18,0.0,-1.0,0.0,0.0]
[1780071375951,53.95,73859.83,0.0,-1.0,0.0,0.0]
[1780071376958,53.95,73856.0,0.0,-1.0,0.0,0.0]
[1780071377202,53.95,73856.0,0.0,-1.0,0.0,0.0]
[1780071377216,53.95,73856.0,0.0,-1.0,0.0,0.0]
[1780071377965,53.95,73844.57,0.0,-1.0,0.0,0.0]
[1780071378585,53.95,73844.57,0.0,-1.0,0.0,0.0]
[1780071378718,53.95,73844.57,0.0,-1.0,0.0,0.0]
[1780071378973,53.95,73846.84,0.0,-1.0,0.0,0.0]
[1780071379979,53.95,73849.69,0.0,-1.0,0.0,0.0]
[1780071380986,53.95,73848.76,0.0,-1.0,0.0,0.0]
[1780071381577,53.95,73848.76,0.0,-1.0,0.0,0.0]
[1780071381716,53.95,73848.76,0.0,-1.0,0.0,0.0]
[1780071381994,53.95,73847.3,0.0,-1.0,0.0,0.0]
[1780071384022,53.95,73843.28,0.0,-1.0,0.0,0.0]
[1780071384690,53.95,73843.28,0.0,-1.0,0.0,0.0]
[1780071384717,53.95,73843.28,0.0,-1.0,0.0,0.0]
[1780071385023,53.95,73835.35,0.0,-1.0,0.0,0.0]
[1780071387038,53.95,73835.51,0.0,-1.0,0.0,0.0]
[1780071389052,53.95,73834.97,0.0,-1.0,0.0,0.0]
[1780071390059,53.95,73834.31,0.0,-1.0,0.0,0.0]
[1780071390974,53.95,73834.31,0.0,-1.0,0.0,0.0]
[1780071391066,53.95,73834.3,0.0,-1.0,0.0,0.0]
[1780071391219,53.95,73834.3,0.0,-1.0,0.0,0.0]
[1780071393595,53.95,73833.88,0.0,-1.0,0.0,0.0]
[1780071398952,53.95,73833.64,0.0,-1.0,0.0,0.0]
[1780071398966,53.95,73833.64,0.0,-1.0,0.0,0.0]
[1780071399122,53.95,73832.79,0.0,-1.0,0.0,0.0]
[1780071400129,53.95,73831.41,0.0,-1.0,0.0,0.0]
[1780071404251,53.95,73818.08,0.0,-1.0,0.0,0.0]
[1780071405425,53.95,73818.08,0.0,-1.0,0.0,0.0]
[1780071405468,53.95,73818.08,0.0,-1.0,0.0,0.0]
[1780071405527,53.95,73810.7,0.0,-1.0,0.0,0.0]
[1780071406173,53.95,73809.59,0.0,-1.0,0.0,0.0]
[1780071407189,53.95,73806.51,0.0,-1.0,0.0,0.0]
[1780071408196,53.95,73804.25,0.0,-1.0,0.0,0.0]
[1780071409609,53.95,73804.25,0.0,-1.0,0.0,0.0]
[1780071410467,53.95,73804.06,0.0,-1.0,0.0,0.0]
[1780071411217,53.95,73803.49,0.0,-1.0,0.0,0.0]
[1780071413231,53.95,73802.35,0.0,-1.0,0.0,0.0]
[1780071414238,53.95,73803.56,0.0,-1.0,0.0,0.0]
[1780071415245,53.95,73805.17,0.0,-1.0,0.0,0.0]
[1780071416290,53.95,73805.17,0.0,-1.0,0.0,0.0]
[1780071417260,53.95,73804.69,0.0,-1.0,0.0,0.0]
[1780071419023,53.95,73801.25,0.0,-1.0,0.0,0.0]
[1780071419274,53.95,73799.81,0.0,-1.0,0.0,0.0]
[1780071420281,53.95,73798.56,0.0,-1.0,0.0,0.0]
[1780071421288,53.95,73796.87,0.0,-1.0,0.0,0.0]
[1780071422295,53.95,73795.74,0.0,-1.0,0.0,0.0]
[1780071423302,53.95,73796.34,0.0,-1.0,0.0,0.0]
[1780071424310,53.95,73798.37,0.0,-1.0,0.0,0.0]
[1780071425317,53.95,73800.85,0.0,-1.0,0.0,0.0]
[1780071426323,53.95,73799.85,0.0,-1.0,0.0,0.0]
[1780071427332,53.95,73797.75,0.0,-1.0,0.0,0.0]
[1780071428338,53.95,73795.3,0.0,-1.0,0.0,0.0]
[1780071429345,53.95,73790.45,0.0,-1.0,0.0,0.0]
[1780071430352,53.95,73788.91,0.0,-1.0,0.0,0.0]
[1780071433377,53.95,73787.65,0.0,-1.0,0.0,0.0]
[1780071434383,53.95,73783.66,0.0,-1.0,0.0,0.0]
[1780071435390,53.95,73783.09,0.0,-1.0,0.0,0.0]
[1780071438411,53.95,73783.87,0.0,-1.0,0.0,0.0]
[1780071439257,53.95,73783.87,0.0,-1.0,0.0,0.0]
[1780071440430,53.95,73783.27,0.0,-1.0,0.0,0.0]
[1780071441437,53.95,73784.39,0.0,-1.0,0.0,0.0]
[1780071445466,53.95,73772.54,0.0,-1.0,0.0,0.0]
[1780071446472,53.95,73768.79,0.0,-1.0,0.0,0.0]
[1780071447480,53.95,73767.22,0.0,-1.0,0.0,0.0]
[1780071448487,53.95,73766.5,0.0,-1.0,0.0,0.0]
[1780071450501,53.95,73767.13,0.0,-1.0,0.0,0.0]
[1780071452724,53.95,73767.02,0.0,-1.0,0.0,0.0]
[1780071452826,53.95,73766.22,0.0,-1.0,0.0,0.0]
[1780071454529,53.95,73766.77,0.0,-1.0,0.0,0.0]
[1780071456543,53.95,73764.82,0.0,-1.0,0.0,0.0]
[1780071458132,53.95,73764.82,0.0,-1.0,0.0,0.0]
[1780071457550,53.95,73762.83,0.0,-1.0,0.0,0.0]
[1780071458595,53.95,73762.83,0.0,-1.0,0.0,0.0]
[1780071458738,53.95,73758.17,0.0,-1.0,0.0,0.0]
[1780071459564,53.95,73752.05,0.0,-1.0,0.0,0.0]
[1780071460873,53.95,73752.05,0.0,-1.0,0.0,0.0]
[1780071460928,53.95,73742.66,0.0,-1.0,0.0,0.0]
[1780071461579,53.95,73738.72,0.0,-1.0,0.0,0.0]
[1780071462586,53.95,73742.15,0.0,-1.0,0.0,0.0]
[1780071463593,53.95,73753.33,0.0,-1.0,0.0,0.0]
[1780071464498,53.95,73753.33,0.0,-1.0,0.0,0.0]
[1780071464600,53.95,73755.82,0.0,-1.0,0.0,0.0]
[1780071465478,53.95,73755.82,0.0,-1.0,0.0,0.0]
[1780071465606,53.95,73756.69,0.0,-1.0,0.0,0.0]
[1780071466716,53.95,73756.69,0.0,-1.0,0.0,0.0]
[1780071466818,53.95,73753.96,0.0,-1.0,0.0,0.0]
[1780071467621,53.95,73753.3,0.0,-1.0,0.0,0.0]
[1780071469635,53.95,73744.67,0.0,-1.0,0.0,0.0]
[1780071470642,53.95,73742.85,0.0,-1.0,0.0,0.0]
[1780071472665,53.95,73745.63,0.0,-1.0,0.0,0.0]
[1780071473665,53.95,73748.0,0.0,-1.0,0.0,0.0]
[1780071476038,53.95,73747.96,0.0,-1.0,0.0,0.0]
[1780071476124,53.95,73745.72,0.0,-1.0,0.0,0.0]
[1780071476686,53.95,73741.79,0.0,-1.0,0.0,0.0]
[1780071477693,53.95,73741.15,0.0,-1.0,0.0,0.0]
[1780071480024,53.95,73741.52,0.0,-1.0,0.0,0.0]
[1780071480053,53.95,73740.2,0.0,-1.0,0.0,0.0]
[1780071482738,53.95,73745.75,0.0,-1.0,0.0,0.0]
[1780071483743,53.95,73744.8,0.0,-1.0,0.0,0.0]
[1780071485132,53.95,73741.71,0.0,-1.0,0.0,0.0]
[1780071485880,53.95,73741.71,0.0,-1.0,0.0,0.0]
[1780071485961,53.95,73735.41,0.0,-1.0,0.0,0.0]
[1780071486764,53.95,73733.87,0.0,-1.0,0.0,0.0]
[1780071487973,53.95,73733.87,0.0,-1.0,0.0,0.0]
[1780071488048,53.95,73733.22,0.0,-1.0,0.0,0.0]
[1780071488218,53.95,73733.22,0.0,-1.0,0.0,0.0]
[1780071488778,53.95,73727.76,0.0,-1.0,0.0,0.0]
[1780071489785,53.95,73722.62,0.0,-1.0,0.0,0.0]
[1780071490792,53.95,73720.71,0.0,-1.0,0.0,0.0]
[1780071491799,53.95,73714.56,0.0,-1.0,0.0,0.0]
[1780071492810,53.95,73703.82,0.0,-1.0,0.0,0.0]
[1780071493616,53.95,73703.82,0.0,-1.0,0.0,0.0]
[1780071493815,53.95,73696.79,0.0,-1.0,0.0,0.0]
[1780071494822,53.95,73697.38,0.0,-1.0,0.0,0.0]
[1780071495829,53.95,73699.71,0.0,-1.0,0.0,0.0]
[1780071496218,53.95,73699.71,0.0,-1.0,0.0,0.0]
[1780071496839,53.95,73707.97,0.0,-1.0,0.0,0.0]
[1780071497847,53.95,73714.71,0.0,-1.0,0.0,0.0]
[1780071498854,53.95,73713.85,0.0,-1.0,0.0,0.0]
[1780071499861,53.95,73712.4,0.0,-1.0,0.0,0.0]
[1780071501015,53.95,73712.4,0.0,-1.0,0.0,0.0]
[1780071501017,53.95,73713.04,0.0,-1.0,0.0,0.0]
[1780071501217,53.95,73713.04,0.0,-1.0,0.0,0.0]
[1780071501875,53.95,73714.09,0.0,-1.0,0.0,0.0]
[1780071502882,53.95,73714.69,0.0,-1.0,0.0,0.0]
[1780071503889,53.95,73715.54,0.0,-1.0,0.0,0.0]
[1780071504989,53.95,73715.54,0.0,-1.0,0.0,0.0]
[1780071505053,53.95,73712.57,0.0,-1.0,0.0,0.0]
[1780071505216,53.95,73712.57,0.0,-1.0,0.0,0.0]
[1780071505903,53.95,73710.82,0.0,-1.0,0.0,0.0]
[1780071507917,53.95,73705.58,0.0,-1.0,0.0,0.0]
[1780071508729,53.95,73705.58,0.0,-1.0,0.0,0.0]
[1780071508924,53.95,73698.14,0.0,-1.0,0.0,0.0]
[1780071509931,53.95,73697.94,0.0,-1.0,0.0,0.0]
[1780071510938,53.95,73700.33,0.0,-1.0,0.0,0.0]
[1780071511944,53.95,73701.24,0.0,-1.0,0.0,0.0]
[1780071512374,53.95,73701.24,0.0,-1.0,0.0,0.0]
[1780071512952,53.95,73699.62,0.0,-1.0,0.0,0.0]
[1780071513965,53.95,73702.72,0.0,-1.0,0.0,0.0]
[1780071514966,53.95,73711.24,0.0,-1.0,0.0,0.0]
[1780071515973,53.95,73711.67,0.0,-1.0,0.0,0.0]
[1780071516980,53.95,73710.39,0.0,-1.0,0.0,0.0]
[1780071517872,53.95,73710.39,0.0,-1.0,0.0,0.0]
[1780071517987,53.95,73709.69,0.0,-1.0,0.0,0.0]
[1780071518994,53.95,73702.98,0.0,-1.0,0.0,0.0]
[1780071520001,53.95,73699.2,0.0,-1.0,0.0,0.0]
[1780071521008,53.95,73698.77,0.0,-1.0,0.0,0.0]
[1780071522016,53.95,73696.18,0.0,-1.0,0.0,0.0]
[1780071523022,53.95,73695.72,0.0,-1.0,0.0,0.0]
[1780071527050,53.95,73695.01,0.0,-1.0,0.0,0.0]
[1780071528057,53.95,73689.0,0.0,-1.0,0.0,0.0]
[1780071529064,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780071529315,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780071530197,53.95,73670.38,0.0,-1.0,0.0,0.0]
[1780071530736,53.95,73670.38,0.0,-1.0,0.0,0.0]
[1780071530922,53.95,73670.38,0.0,-1.0,0.0,0.0]
[1780071531078,53.95,73668.33,0.0,-1.0,0.0,0.0]
[1780071531504,53.95,73668.33,0.0,-1.0,0.0,0.0]
[1780071532085,53.95,73669.51,0.0,-1.0,0.0,0.0]
[1780071533092,53.95,73670.87,0.0,-1.0,0.0,0.0]
[1780071533341,53.95,73670.87,0.0,-1.0,0.0,0.0]
[1780071533996,53.95,73670.87,0.0,-1.0,0.0,0.0]
[1780071534050,53.95,73670.87,0.0,-1.0,0.0,0.0]
[1780071534107,53.95,73672.06,0.0,-1.0,0.0,0.0]
[1780071535112,53.95,73677.1,0.0,-1.0,0.0,0.0]
[1780071536120,53.95,73675.61,0.0,-1.0,0.0,0.0]
[1780071536637,53.95,73675.61,0.0,-1.0,0.0,0.0]
[1780071537127,53.95,73673.97,0.0,-1.0,0.0,0.0]
[1780071538349,53.95,73673.34,0.0,-1.0,0.0,0.0]
[1780071539139,53.95,73672.01,0.0,-1.0,0.0,0.0]
[1780071540147,53.95,73666.09,0.0,-1.0,0.0,0.0]
[1780071541154,53.95,73671.02,0.0,-1.0,0.0,0.0]
[1780071542161,53.95,73677.24,0.0,-1.0,0.0,0.0]
[1780071543168,53.95,73679.31,0.0,-1.0,0.0,0.0]
[1780071544222,53.95,73679.31,0.0,-1.0,0.0,0.0]
[1780071544175,53.95,73677.39,0.0,-1.0,0.0,0.0]
[1780071546189,53.95,73679.62,0.0,-1.0,0.0,0.0]
[1780071547431,53.95,73680.03,0.0,-1.0,0.0,0.0]
[1780071547469,53.95,73680.03,0.0,-1.0,0.0,0.0]
[1780071547492,53.95,73680.03,0.0,-1.0,0.0,0.0]
[1780071547717,53.95,73680.03,0.0,-1.0,0.0,0.0]
[1780071548203,53.95,73680.04,0.0,-1.0,0.0,0.0]
[1780071550217,53.95,73683.52,0.0,-1.0,0.0,0.0]
[1780071551224,53.95,73692.78,0.0,-1.0,0.0,0.0]
[1780071552231,53.95,73695.46,0.0,-1.0,0.0,0.0]
[1780071553238,53.95,73695.3,0.0,-1.0,0.0,0.0]
[1780071555252,53.95,73685.22,0.0,-1.0,0.0,0.0]
[1780071556259,53.95,73681.26,0.0,-1.0,0.0,0.0]
[1780071557266,53.95,73680.97,0.0,-1.0,0.0,0.0]
[1780071560287,53.95,73679.45,0.0,-1.0,0.0,0.0]
[1780071560308,53.95,73679.45,0.0,-1.0,0.0,0.0]
[1780071560407,53.95,73679.45,0.0,-1.0,0.0,0.0]
[1780071560467,53.95,73679.45,0.0,-1.0,0.0,0.0]
[1780071560475,53.95,73679.45,0.0,-1.0,0.0,0.0]
[1780071563309,53.95,73675.8,0.0,-1.0,0.0,0.0]
[1780071564887,53.95,73675.8,0.0,-1.0,0.0,0.0]
[1780071564966,53.95,73675.8,0.0,-1.0,0.0,0.0]
[1780071566331,53.95,73664.98,0.0,-1.0,0.0,0.0]
[1780071567338,53.95,73660.04,0.0,-1.0,0.0,0.0]
[1780071568345,53.95,73661.78,0.0,-1.0,0.0,0.0]
[1780071569352,53.95,73649.78,0.0,-1.0,0.0,0.0]
[1780071570359,53.95,73648.47,0.0,-1.0,0.0,0.0]
[1780071571365,53.95,73648.84,0.0,-1.0,0.0,0.0]
[1780071572373,53.95,73643.25,0.0,-1.0,0.0,0.0]
[1780071573380,53.95,73640.8,0.0,-1.0,0.0,0.0]
[1780071575999,53.95,73641.81,0.0,-1.0,0.0,0.0]
[1780071576100,53.95,73647.22,0.0,-1.0,0.0,0.0]
[1780071578218,53.95,73647.79,0.0,-1.0,0.0,0.0]
[1780071578424,53.95,73651.07,0.0,-1.0,0.0,0.0]
[1780071579761,53.95,73651.07,0.0,-1.0,0.0,0.0]
[1780071579794,53.95,73651.07,0.0,-1.0,0.0,0.0]
[1780071579967,53.95,73651.07,0.0,-1.0,0.0,0.0]
[1780071580069,53.95,73651.17,0.0,-1.0,0.0,0.0]
[1780071580439,53.95,73653.41,0.0,-1.0,0.0,0.0]
[1780071585019,53.95,73652.75,0.0,-1.0,0.0,0.0]
[1780071585563,53.95,73653.34,0.0,-1.0,0.0,0.0]
[1780071585620,53.95,73653.34,0.0,-1.0,0.0,0.0]
[1780071585718,53.95,73653.34,0.0,-1.0,0.0,0.0]
[1780071586219,53.95,73653.34,0.0,-1.0,0.0,0.0]
[1780071586304,53.95,73653.36,0.0,-1.0,0.0,0.0]
[1780071586481,53.95,73650.83,0.0,-1.0,0.0,0.0]
[1780071587491,53.95,73648.46,0.0,-1.0,0.0,0.0]
[1780071588498,53.95,73653.86,0.0,-1.0,0.0,0.0]
[1780071589505,53.95,73655.83,0.0,-1.0,0.0,0.0]
[1780071590461,53.95,73655.83,0.0,-1.0,0.0,0.0]
[1780071590468,53.95,73655.83,0.0,-1.0,0.0,0.0]
[1780071590574,53.95,73655.83,0.0,-1.0,0.0,0.0]
[1780071590717,53.95,73655.83,0.0,-1.0,0.0,0.0]
[1780071590785,53.95,73660.93,0.0,-1.0,0.0,0.0]
[1780071593548,53.95,73658.45,0.0,-1.0,0.0,0.0]
[1780071594549,53.95,73656.71,0.0,-1.0,0.0,0.0]
[1780071595555,53.95,73650.94,0.0,-1.0,0.0,0.0]
[1780071596737,53.95,73650.94,0.0,-1.0,0.0,0.0]
[1780071596848,53.95,73650.94,0.0,-1.0,0.0,0.0]
[1780071596952,53.95,73649.37,0.0,-1.0,0.0,0.0]
[1780071597856,53.95,73649.37,0.0,-1.0,0.0,0.0]
[1780071599989,53.95,73646.8,0.0,-1.0,0.0,0.0]
[1780071600592,53.95,73644.88,0.0,-1.0,0.0,0.0]
[1780071603049,53.95,73645.86,0.0,-1.0,0.0,0.0]
[1780071603160,53.95,73645.86,0.0,-1.0,0.0,0.0]
[1780071603218,53.95,73645.86,0.0,-1.0,0.0,0.0]
[1780071603228,53.95,73645.02,0.0,-1.0,0.0,0.0]
[1780071604621,53.95,73643.84,0.0,-1.0,0.0,0.0]
[1780071606869,53.95,73642.84,0.0,-1.0,0.0,0.0]
[1780071606893,53.95,73640.94,0.0,-1.0,0.0,0.0]
[1780071607642,53.95,73636.93,0.0,-1.0,0.0,0.0]
[1780071609015,53.95,73636.93,0.0,-1.0,0.0,0.0]
[1780071609090,53.95,73636.93,0.0,-1.0,0.0,0.0]
[1780071609217,53.95,73636.93,0.0,-1.0,0.0,0.0]
[1780071609301,53.95,73636.02,0.0,-1.0,0.0,0.0]
[1780071614694,53.95,73636.66,0.0,-1.0,0.0,0.0]
[1780071615701,53.95,73638.92,0.0,-1.0,0.0,0.0]
[1780071616708,53.95,73644.57,0.0,-1.0,0.0,0.0]
[1780071617716,53.95,73641.74,0.0,-1.0,0.0,0.0]
[1780071618722,53.95,73651.63,0.0,-1.0,0.0,0.0]
[1780071620026,53.95,73651.63,0.0,-1.0,0.0,0.0]
[1780071620059,53.95,73651.63,0.0,-1.0,0.0,0.0]
[1780071620121,53.95,73649.68,0.0,-1.0,0.0,0.0]
[1780071620739,53.95,73651.22,0.0,-1.0,0.0,0.0]
[1780071622064,53.95,73651.22,0.0,-1.0,0.0,0.0]
[1780071622163,53.95,73654.18,0.0,-1.0,0.0,0.0]
[1780071624341,53.95,73655.18,0.0,-1.0,0.0,0.0]
[1780071624370,53.95,73655.86,0.0,-1.0,0.0,0.0]
[1780071624466,53.95,73655.86,0.0,-1.0,0.0,0.0]
[1780071624766,53.95,73654.62,0.0,-1.0,0.0,0.0]
[1780071625773,53.95,73646.96,0.0,-1.0,0.0,0.0]
[1780071626781,53.95,73642.45,0.0,-1.0,0.0,0.0]
[1780071628561,53.95,73641.79,0.0,-1.0,0.0,0.0]
[1780071628719,53.95,73641.79,0.0,-1.0,0.0,0.0]
[1780071629562,53.95,73640.78,0.0,-1.0,0.0,0.0]
[1780071629611,53.95,73640.78,0.0,-1.0,0.0,0.0]
[1780071629718,53.95,73640.78,0.0,-1.0,0.0,0.0]
[1780071629802,53.95,73640.51,0.0,-1.0,0.0,0.0]
[1780071631816,53.95,73636.49,0.0,-1.0,0.0,0.0]
[1780071632823,53.95,73635.32,0.0,-1.0,0.0,0.0]
[1780071633830,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780071635170,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780071635222,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780071635283,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780071635369,53.95,73625.59,0.0,-1.0,0.0,0.0]
[1780071635467,53.95,73625.59,0.0,-1.0,0.0,0.0]
[1780071636099,53.95,73625.59,0.0,-1.0,0.0,0.0]
[1780071636200,53.95,73624.43,0.0,-1.0,0.0,0.0]
[1780071637869,53.95,73622.9,0.0,-1.0,0.0,0.0]
[1780071640720,53.95,73622.55,0.0,-1.0,0.0,0.0]
[1780071640810,53.95,73622.55,0.0,-1.0,0.0,0.0]
[1780071640968,53.95,73622.55,0.0,-1.0,0.0,0.0]
[1780071641069,53.95,73624.12,0.0,-1.0,0.0,0.0]
[1780071644217,53.95,73624.02,0.0,-1.0,0.0,0.0]
[1780071644467,53.95,73624.64,0.0,-1.0,0.0,0.0]
[1780071648260,53.95,73624.86,0.0,-1.0,0.0,0.0]
[1780071648317,53.95,73624.86,0.0,-1.0,0.0,0.0]
[1780071648281,53.95,73625.88,0.0,-1.0,0.0,0.0]
[1780071648466,53.95,73625.88,0.0,-1.0,0.0,0.0]
[1780071648948,53.95,73625.37,0.0,-1.0,0.0,0.0]
[1780071652977,53.95,73630.99,0.0,-1.0,0.0,0.0]
[1780071653984,53.95,73633.22,0.0,-1.0,0.0,0.0]
[1780071654499,53.95,73633.22,0.0,-1.0,0.0,0.0]
[1780071654558,53.95,73633.22,0.0,-1.0,0.0,0.0]
[1780071654720,53.95,73633.22,0.0,-1.0,0.0,0.0]
[1780071654991,53.95,73634.9,0.0,-1.0,0.0,0.0]
[1780071655998,53.95,73633.08,0.0,-1.0,0.0,0.0]
[1780071656400,53.95,73633.08,0.0,-1.0,0.0,0.0]
[1780071656466,53.95,73633.08,0.0,-1.0,0.0,0.0]
[1780071657005,53.95,73631.94,0.0,-1.0,0.0,0.0]
[1780071658012,53.95,73629.95,0.0,-1.0,0.0,0.0]
[1780071662043,53.95,73633.2,0.0,-1.0,0.0,0.0]
[1780071663049,53.95,73636.33,0.0,-1.0,0.0,0.0]
[1780071663906,53.95,73636.33,0.0,-1.0,0.0,0.0]
[1780071663967,53.95,73636.33,0.0,-1.0,0.0,0.0]
[1780071664010,53.95,73636.33,0.0,-1.0,0.0,0.0]
[1780071664056,53.95,73635.44,0.0,-1.0,0.0,0.0]
[1780071665063,53.95,73638.35,0.0,-1.0,0.0,0.0]
[1780071666268,53.95,73638.35,0.0,-1.0,0.0,0.0]
[1780071666314,53.95,73641.62,0.0,-1.0,0.0,0.0]
[1780071666785,53.95,73641.62,0.0,-1.0,0.0,0.0]
[1780071667078,53.95,73645.03,0.0,-1.0,0.0,0.0]
[1780071668777,53.95,73644.67,0.0,-1.0,0.0,0.0]
[1780071668967,53.95,73644.67,0.0,-1.0,0.0,0.0]
[1780071670219,53.95,73645.34,0.0,-1.0,0.0,0.0]
[1780071670337,53.95,73645.34,0.0,-1.0,0.0,0.0]
[1780071670300,53.95,73645.19,0.0,-1.0,0.0,0.0]
[1780071671106,53.95,73646.88,0.0,-1.0,0.0,0.0]
[1780071674219,53.95,73647.76,0.0,-1.0,0.0,0.0]
[1780071674335,53.95,73647.76,0.0,-1.0,0.0,0.0]
[1780071674312,53.95,73647.82,0.0,-1.0,0.0,0.0]
[1780071676217,53.95,73647.1,0.0,-1.0,0.0,0.0]
[1780071676329,53.95,73647.1,0.0,-1.0,0.0,0.0]
[1780071676317,53.95,73647.29,0.0,-1.0,0.0,0.0]
[1780071678219,53.95,73647.66,0.0,-1.0,0.0,0.0]
[1780071678324,53.95,73647.66,0.0,-1.0,0.0,0.0]
[1780071678295,53.95,73650.68,0.0,-1.0,0.0,0.0]
[1780071679164,53.95,73651.8,0.0,-1.0,0.0,0.0]
[1780071680219,53.95,73651.8,0.0,-1.0,0.0,0.0]
[1780071680334,53.95,73651.8,0.0,-1.0,0.0,0.0]
[1780071680320,53.95,73650.92,0.0,-1.0,0.0,0.0]
[1780071681362,53.95,73650.92,0.0,-1.0,0.0,0.0]
[1780071681460,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780071684220,53.95,73650.5,0.0,-1.0,0.0,0.0]
[1780071684263,53.95,73650.5,0.0,-1.0,0.0,0.0]
[1780071684319,53.95,73650.47,0.0,-1.0,0.0,0.0]
[1780071686457,53.95,73651.24,0.0,-1.0,0.0,0.0]
[1780071687220,53.95,73649.62,0.0,-1.0,0.0,0.0]
[1780071688221,53.95,73649.62,0.0,-1.0,0.0,0.0]
[1780071688258,53.95,73649.62,0.0,-1.0,0.0,0.0]
[1780071688310,53.95,73649.62,0.0,-1.0,0.0,0.0]
[1780071688407,53.95,73648.83,0.0,-1.0,0.0,0.0]
[1780071688466,53.95,73648.83,0.0,-1.0,0.0,0.0]
[1780071688558,53.95,73648.83,0.0,-1.0,0.0,0.0]
[1780071689129,53.95,73648.83,0.0,-1.0,0.0,0.0]
[1780071689216,53.95,73648.83,0.0,-1.0,0.0,0.0]
[1780071689234,53.95,73648.69,0.0,-1.0,0.0,0.0]
[1780071692215,53.95,73647.42,0.0,-1.0,0.0,0.0]
[1780071692330,53.95,73647.42,0.0,-1.0,0.0,0.0]
[1780071692430,53.95,73647.22,0.0,-1.0,0.0,0.0]
[1780071693987,53.95,73647.25,0.0,-1.0,0.0,0.0]
[1780071694218,53.95,73647.25,0.0,-1.0,0.0,0.0]
[1780071694335,53.95,73647.25,0.0,-1.0,0.0,0.0]
[1780071694428,53.95,73645.18,0.0,-1.0,0.0,0.0]
[1780071696218,53.95,73645.24,0.0,-1.0,0.0,0.0]
[1780071696333,53.95,73645.24,0.0,-1.0,0.0,0.0]
[1780071696428,53.95,73645.35,0.0,-1.0,0.0,0.0]
[1780071700220,53.95,73645.67,0.0,-1.0,0.0,0.0]
[1780071700403,53.95,73645.67,0.0,-1.0,0.0,0.0]
[1780071700325,53.95,73646.95,0.0,-1.0,0.0,0.0]
[1780071701324,53.95,73645.74,0.0,-1.0,0.0,0.0]
[1780071702331,53.95,73644.77,0.0,-1.0,0.0,0.0]
[1780071702902,53.95,73644.77,0.0,-1.0,0.0,0.0]
[1780071703006,53.95,73644.77,0.0,-1.0,0.0,0.0]
[1780071703338,53.95,73643.72,0.0,-1.0,0.0,0.0]
[1780071704282,53.95,73643.72,0.0,-1.0,0.0,0.0]
[1780071704320,53.95,73643.72,0.0,-1.0,0.0,0.0]
[1780071704345,53.95,73641.52,0.0,-1.0,0.0,0.0]
[1780071704841,53.95,73641.52,0.0,-1.0,0.0,0.0]
[1780071704966,53.95,73641.52,0.0,-1.0,0.0,0.0]
[1780071706359,53.95,73640.63,0.0,-1.0,0.0,0.0]
[1780071706471,53.95,73640.63,0.0,-1.0,0.0,0.0]
[1780071706526,53.95,73640.63,0.0,-1.0,0.0,0.0]
[1780071707366,53.95,73641.26,0.0,-1.0,0.0,0.0]
[1780071709379,53.95,73636.94,0.0,-1.0,0.0,0.0]
[1780071709735,53.95,73636.94,0.0,-1.0,0.0,0.0]
[1780071709827,53.95,73636.94,0.0,-1.0,0.0,0.0]
[1780071709965,53.95,73636.94,0.0,-1.0,0.0,0.0]
[1780071709983,53.95,73636.94,0.0,-1.0,0.0,0.0]
[1780071710387,53.95,73637.7,0.0,-1.0,0.0,0.0]
[1780071711394,53.95,73645.22,0.0,-1.0,0.0,0.0]
[1780071712400,53.95,73647.06,0.0,-1.0,0.0,0.0]
[1780071712469,53.95,73647.06,0.0,-1.0,0.0,0.0]
[1780071712508,53.95,73647.06,0.0,-1.0,0.0,0.0]
[1780071713408,53.95,73659.39,0.0,-1.0,0.0,0.0]
[1780071714415,53.95,73661.95,0.0,-1.0,0.0,0.0]
[1780071714637,53.95,73661.95,0.0,-1.0,0.0,0.0]
[1780071714747,53.95,73661.95,0.0,-1.0,0.0,0.0]
[1780071715422,53.95,73662.19,0.0,-1.0,0.0,0.0]
[1780071716429,53.95,73655.75,0.0,-1.0,0.0,0.0]
[1780071716760,53.95,73655.75,0.0,-1.0,0.0,0.0]
[1780071716885,53.95,73655.75,0.0,-1.0,0.0,0.0]
[1780071717435,53.95,73652.73,0.0,-1.0,0.0,0.0]
[1780071718443,53.95,73647.8,0.0,-1.0,0.0,0.0]
[1780071718967,53.95,73647.8,0.0,-1.0,0.0,0.0]
[1780071719073,53.95,73647.8,0.0,-1.0,0.0,0.0]
[1780071719450,53.95,73646.9,0.0,-1.0,0.0,0.0]
[1780071720456,53.95,73647.93,0.0,-1.0,0.0,0.0]
[1780071720597,53.95,73647.93,0.0,-1.0,0.0,0.0]
[1780071720718,53.95,73647.93,0.0,-1.0,0.0,0.0]
[1780071720971,53.95,73647.93,0.0,-1.0,0.0,0.0]
[1780071721091,53.95,73647.93,0.0,-1.0,0.0,0.0]
[1780071721185,53.95,73647.93,0.0,-1.0,0.0,0.0]
[1780071722539,53.95,73647.36,0.0,-1.0,0.0,0.0]
[1780071722969,53.95,73647.36,0.0,-1.0,0.0,0.0]
[1780071723096,53.95,73647.36,0.0,-1.0,0.0,0.0]
[1780071723179,53.95,73647.84,0.0,-1.0,0.0,0.0]
[1780071725217,53.95,73647.67,0.0,-1.0,0.0,0.0]
[1780071725240,53.95,73646.2,0.0,-1.0,0.0,0.0]
[1780071725491,53.95,73647.55,0.0,-1.0,0.0,0.0]
[1780071726969,53.95,73647.55,0.0,-1.0,0.0,0.0]
[1780071727089,53.95,73647.55,0.0,-1.0,0.0,0.0]
[1780071727178,53.95,73647.7,0.0,-1.0,0.0,0.0]
[1780071728970,53.95,73648.36,0.0,-1.0,0.0,0.0]
[1780071729086,53.95,73648.36,0.0,-1.0,0.0,0.0]
[1780071729177,53.95,73648.98,0.0,-1.0,0.0,0.0]
[1780071730969,53.95,73649.32,0.0,-1.0,0.0,0.0]
[1780071731083,53.95,73649.32,0.0,-1.0,0.0,0.0]
[1780071731176,53.95,73649.36,0.0,-1.0,0.0,0.0]
[1780071732967,53.95,73649.41,0.0,-1.0,0.0,0.0]
[1780071733084,53.95,73649.41,0.0,-1.0,0.0,0.0]
[1780071733175,53.95,73648.6,0.0,-1.0,0.0,0.0]
[1780071734779,53.95,73648.14,0.0,-1.0,0.0,0.0]
[1780071734968,53.95,73648.14,0.0,-1.0,0.0,0.0]
[1780071735083,53.95,73648.14,0.0,-1.0,0.0,0.0]
[1780071735178,53.95,73647.35,0.0,-1.0,0.0,0.0]
[1780071736569,53.95,73648.8,0.0,-1.0,0.0,0.0]
[1780071738968,53.95,73649.05,0.0,-1.0,0.0,0.0]
[1780071739085,53.95,73649.05,0.0,-1.0,0.0,0.0]
[1780071739178,53.95,73649.39,0.0,-1.0,0.0,0.0]
[1780071739591,53.95,73648.77,0.0,-1.0,0.0,0.0]
[1780071740968,53.95,73648.77,0.0,-1.0,0.0,0.0]
[1780071741082,53.95,73648.77,0.0,-1.0,0.0,0.0]
[1780071741179,53.95,73649.1,0.0,-1.0,0.0,0.0]
[1780071742276,53.95,73649.1,0.0,-1.0,0.0,0.0]
[1780071742383,53.95,73649.1,0.0,-1.0,0.0,0.0]
[1780071742466,53.95,73649.1,0.0,-1.0,0.0,0.0]
[1780071742435,53.95,73649.57,0.0,-1.0,0.0,0.0]
[1780071742520,53.95,73649.57,0.0,-1.0,0.0,0.0]
[1780071742612,53.95,73655.33,0.0,-1.0,0.0,0.0]
[1780071743751,53.95,73655.33,0.0,-1.0,0.0,0.0]
[1780071743966,53.95,73655.33,0.0,-1.0,0.0,0.0]
[1780071744007,53.95,73659.35,0.0,-1.0,0.0,0.0]
[1780071747242,53.95,73659.06,0.0,-1.0,0.0,0.0]
[1780071747349,53.95,73659.06,0.0,-1.0,0.0,0.0]
[1780071747446,53.95,73661.41,0.0,-1.0,0.0,0.0]
[1780071747647,53.95,73664.7,0.0,-1.0,0.0,0.0]
[1780071748654,53.95,73668.17,0.0,-1.0,0.0,0.0]
[1780071749662,53.95,73673.16,0.0,-1.0,0.0,0.0]
[1780071750677,53.95,73674.88,0.0,-1.0,0.0,0.0]
[1780071751684,53.95,73679.42,0.0,-1.0,0.0,0.0]
[1780071752691,53.95,73681.56,0.0,-1.0,0.0,0.0]
[1780071754053,53.95,73679.79,0.0,-1.0,0.0,0.0]
[1780071754564,53.95,73679.79,0.0,-1.0,0.0,0.0]
[1780071754725,53.95,73679.79,0.0,-1.0,0.0,0.0]
[1780071755712,53.95,73680.75,0.0,-1.0,0.0,0.0]
[1780071757726,53.95,73680.03,0.0,-1.0,0.0,0.0]
[1780071758733,53.95,73679.07,0.0,-1.0,0.0,0.0]
[1780071760026,53.95,73679.07,0.0,-1.0,0.0,0.0]
[1780071760219,53.95,73679.07,0.0,-1.0,0.0,0.0]
[1780071760319,53.95,73677.64,0.0,-1.0,0.0,0.0]
[1780071761754,53.95,73676.96,0.0,-1.0,0.0,0.0]
[1780071762765,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780071763769,53.95,73668.19,0.0,-1.0,0.0,0.0]
[1780071764778,53.95,73663.95,0.0,-1.0,0.0,0.0]
[1780071765786,53.95,73663.08,0.0,-1.0,0.0,0.0]
[1780071766777,53.95,73663.08,0.0,-1.0,0.0,0.0]
[1780071766969,53.95,73663.08,0.0,-1.0,0.0,0.0]
[1780071768806,53.95,73664.3,0.0,-1.0,0.0,0.0]
[1780071769813,53.95,73665.52,0.0,-1.0,0.0,0.0]
[1780071770820,53.95,73664.47,0.0,-1.0,0.0,0.0]
[1780071771596,53.95,73664.47,0.0,-1.0,0.0,0.0]
[1780071771717,53.95,73664.47,0.0,-1.0,0.0,0.0]
[1780071773842,53.95,73658.01,0.0,-1.0,0.0,0.0]
[1780071774848,53.95,73648.16,0.0,-1.0,0.0,0.0]
[1780071775855,53.95,73647.84,0.0,-1.0,0.0,0.0]
[1780071776862,53.95,73644.91,0.0,-1.0,0.0,0.0]
[1780071777868,53.95,73631.77,0.0,-1.0,0.0,0.0]
[1780071778876,53.95,73632.73,0.0,-1.0,0.0,0.0]
[1780071780890,53.95,73631.49,0.0,-1.0,0.0,0.0]
[1780071781897,53.95,73632.52,0.0,-1.0,0.0,0.0]
[1780071784924,53.95,73625.03,0.0,-1.0,0.0,0.0]
[1780071786459,53.95,73625.03,0.0,-1.0,0.0,0.0]
[1780071786466,53.95,73625.03,0.0,-1.0,0.0,0.0]
[1780071786484,53.95,73620.4,0.0,-1.0,0.0,0.0]
[1780071787945,53.95,73619.39,0.0,-1.0,0.0,0.0]
[1780071789958,53.95,73609.55,0.0,-1.0,0.0,0.0]
[1780071790966,53.95,73608.21,0.0,-1.0,0.0,0.0]
[1780071791973,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780071792981,53.95,73614.22,0.0,-1.0,0.0,0.0]
[1780071793988,53.95,73615.34,0.0,-1.0,0.0,0.0]
[1780071794995,53.95,73615.86,0.0,-1.0,0.0,0.0]
[1780071796003,53.95,73617.25,0.0,-1.0,0.0,0.0]
[1780071797038,53.95,73622.12,0.0,-1.0,0.0,0.0]
[1780071798045,53.95,73629.32,0.0,-1.0,0.0,0.0]
[1780071799052,53.95,73629.79,0.0,-1.0,0.0,0.0]
[1780071800059,53.95,73627.69,0.0,-1.0,0.0,0.0]
[1780071801066,53.95,73628.56,0.0,-1.0,0.0,0.0]
[1780071801645,53.95,73628.56,0.0,-1.0,0.0,0.0]
[1780071801718,53.95,73628.56,0.0,-1.0,0.0,0.0]
[1780071802073,53.95,73628.09,0.0,-1.0,0.0,0.0]
[1780071805096,53.95,73631.79,0.0,-1.0,0.0,0.0]
[1780071806103,53.95,73632.97,0.0,-1.0,0.0,0.0]
[1780071807299,53.95,73632.97,0.0,-1.0,0.0,0.0]
[1780071807468,53.95,73632.97,0.0,-1.0,0.0,0.0]
[1780071807528,53.95,73633.74,0.0,-1.0,0.0,0.0]
[1780071810132,53.95,73641.15,0.0,-1.0,0.0,0.0]
[1780071811142,53.95,73641.57,0.0,-1.0,0.0,0.0]
[1780071812149,53.95,73645.87,0.0,-1.0,0.0,0.0]
[1780071813156,53.95,73637.41,0.0,-1.0,0.0,0.0]
[1780071814163,53.95,73636.71,0.0,-1.0,0.0,0.0]
[1780071815480,53.95,73636.71,0.0,-1.0,0.0,0.0]
[1780071815567,53.95,73629.62,0.0,-1.0,0.0,0.0]
[1780071815717,53.95,73629.62,0.0,-1.0,0.0,0.0]
[1780071816177,53.95,73627.25,0.0,-1.0,0.0,0.0]
[1780071817184,53.95,73625.12,0.0,-1.0,0.0,0.0]
[1780071818191,53.95,73622.88,0.0,-1.0,0.0,0.0]
[1780071818998,53.95,73622.88,0.0,-1.0,0.0,0.0]
[1780071819218,53.95,73622.88,0.0,-1.0,0.0,0.0]
[1780071821416,53.95,73622.98,0.0,-1.0,0.0,0.0]
[1780071823594,53.95,73625.44,0.0,-1.0,0.0,0.0]
[1780071823719,53.95,73625.44,0.0,-1.0,0.0,0.0]
[1780071824233,53.95,73624.59,0.0,-1.0,0.0,0.0]
[1780071827254,53.95,73623.66,0.0,-1.0,0.0,0.0]
[1780071829963,53.95,73623.64,0.0,-1.0,0.0,0.0]
[1780071830217,53.95,73623.64,0.0,-1.0,0.0,0.0]
[1780071830275,53.95,73621.84,0.0,-1.0,0.0,0.0]
[1780071831282,53.95,73619.53,0.0,-1.0,0.0,0.0]
[1780071832289,53.95,73616.3,0.0,-1.0,0.0,0.0]
[1780071833570,53.95,73616.3,0.0,-1.0,0.0,0.0]
[1780071833296,53.95,73615.79,0.0,-1.0,0.0,0.0]
[1780071833717,53.95,73615.79,0.0,-1.0,0.0,0.0]
[1780071834303,53.95,73614.55,0.0,-1.0,0.0,0.0]
[1780071836317,53.95,73612.06,0.0,-1.0,0.0,0.0]
[1780071837671,53.95,73612.07,0.0,-1.0,0.0,0.0]
[1780071837717,53.95,73612.07,0.0,-1.0,0.0,0.0]
[1780071838331,53.95,73612.66,0.0,-1.0,0.0,0.0]
[1780071839338,53.95,73613.6,0.0,-1.0,0.0,0.0]
[1780071840345,53.95,73615.8,0.0,-1.0,0.0,0.0]
[1780071841352,53.95,73616.28,0.0,-1.0,0.0,0.0]
[1780071842360,53.95,73618.28,0.0,-1.0,0.0,0.0]
[1780071843346,53.95,73618.28,0.0,-1.0,0.0,0.0]
[1780071843475,53.95,73618.28,0.0,-1.0,0.0,0.0]
[1780071844247,53.95,73617.95,0.0,-1.0,0.0,0.0]
[1780071844374,53.95,73616.97,0.0,-1.0,0.0,0.0]
[1780071845381,53.95,73615.43,0.0,-1.0,0.0,0.0]
[1780071847396,53.95,73606.07,0.0,-1.0,0.0,0.0]
[1780071848402,53.95,73601.11,0.0,-1.0,0.0,0.0]
[1780071848903,53.95,73601.11,0.0,-1.0,0.0,0.0]
[1780071848967,53.95,73601.11,0.0,-1.0,0.0,0.0]
[1780071849410,53.95,73602.6,0.0,-1.0,0.0,0.0]
[1780071851424,53.95,73601.53,0.0,-1.0,0.0,0.0]
[1780071852431,53.95,73599.95,0.0,-1.0,0.0,0.0]
[1780071853438,53.95,73598.18,0.0,-1.0,0.0,0.0]
[1780071854445,53.95,73596.51,0.0,-1.0,0.0,0.0]
[1780071855304,53.95,73596.51,0.0,-1.0,0.0,0.0]
[1780071855467,53.95,73596.51,0.0,-1.0,0.0,0.0]
[1780071855554,53.95,73594.71,0.0,-1.0,0.0,0.0]
[1780071857466,53.95,73595.42,0.0,-1.0,0.0,0.0]
[1780071858473,53.95,73591.09,0.0,-1.0,0.0,0.0]
[1780071859480,53.95,73588.6,0.0,-1.0,0.0,0.0]
[1780071860487,53.95,73587.83,0.0,-1.0,0.0,0.0]
[1780071862294,53.95,73587.61,0.0,-1.0,0.0,0.0]
[1780071863515,53.95,73568.78,0.0,-1.0,0.0,0.0]
[1780071864574,53.95,73568.78,0.0,-1.0,0.0,0.0]
[1780071864612,53.95,73554.23,0.0,-1.0,0.0,0.0]
[1780071865532,53.95,73543.62,0.0,-1.0,0.0,0.0]
[1780071866542,53.95,73537.72,0.0,-1.0,0.0,0.0]
[1780071866854,53.95,73537.72,0.0,-1.0,0.0,0.0]
[1780071867549,53.95,73534.41,0.0,-1.0,0.0,0.0]
[1780071867708,53.95,73534.41,0.0,-1.0,0.0,0.0]
[1780071868301,53.95,73534.41,0.0,-1.0,0.0,0.0]
[1780071868556,53.95,73534.56,0.0,-1.0,0.0,0.0]
[1780071869563,53.95,73536.1,0.0,-1.0,0.0,0.0]
[1780071869733,53.95,73536.1,0.0,-1.0,0.0,0.0]
[1780071869966,53.95,73536.1,0.0,-1.0,0.0,0.0]
[1780071870570,53.95,73537.65,0.0,-1.0,0.0,0.0]
[1780071871593,53.95,73537.65,0.0,-1.0,0.0,0.0]
[1780071871578,53.95,73535.95,0.0,-1.0,0.0,0.0]
[1780071871718,53.95,73535.95,0.0,-1.0,0.0,0.0]
[1780071872584,53.95,73536.77,0.0,-1.0,0.0,0.0]
[1780071873591,53.95,73540.02,0.0,-1.0,0.0,0.0]
[1780071878626,53.95,73539.12,0.0,-1.0,0.0,0.0]
[1780071879634,53.95,73537.2,0.0,-1.0,0.0,0.0]
[1780071880641,53.95,73534.42,0.0,-1.0,0.0,0.0]
[1780071882655,53.95,73532.48,0.0,-1.0,0.0,0.0]
[1780071887408,53.95,73531.85,0.0,-1.0,0.0,0.0]
[1780071887467,53.95,73531.85,0.0,-1.0,0.0,0.0]
[1780071888697,53.95,73533.87,0.0,-1.0,0.0,0.0]
[1780071889875,53.95,73533.87,0.0,-1.0,0.0,0.0]
[1780071889898,53.95,73533.87,0.0,-1.0,0.0,0.0]
[1780071889968,53.95,73533.87,0.0,-1.0,0.0,0.0]
[1780071889997,53.95,73533.5,0.0,-1.0,0.0,0.0]
[1780071892095,53.95,73534.19,0.0,-1.0,0.0,0.0]
[1780071892216,53.95,73534.19,0.0,-1.0,0.0,0.0]
[1780071895966,53.95,73532.56,0.0,-1.0,0.0,0.0]
[1780071896217,53.95,73532.56,0.0,-1.0,0.0,0.0]
[1780071896473,53.95,73532.56,0.0,-1.0,0.0,0.0]
[1780071896574,53.95,73532.56,0.0,-1.0,0.0,0.0]
[1780071896531,53.95,73533.45,0.0,-1.0,0.0,0.0]
[1780071896718,53.95,73533.45,0.0,-1.0,0.0,0.0]
[1780071896753,53.95,73532.94,0.0,-1.0,0.0,0.0]
[1780071899774,53.95,73534.7,0.0,-1.0,0.0,0.0]
[1780071900781,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780071901810,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780071901969,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780071902015,53.95,73541.9,0.0,-1.0,0.0,0.0]
[1780071902741,53.95,73541.9,0.0,-1.0,0.0,0.0]
[1780071902837,53.95,73541.9,0.0,-1.0,0.0,0.0]
[1780071902967,53.95,73541.9,0.0,-1.0,0.0,0.0]
[1780071902979,53.95,73542.83,0.0,-1.0,0.0,0.0]
[1780071904638,53.95,73542.83,0.0,-1.0,0.0,0.0]
[1780071903813,53.95,73538.46,0.0,-1.0,0.0,0.0]
[1780071904720,53.95,73538.46,0.0,-1.0,0.0,0.0]
[1780071904819,53.95,73542.51,0.0,-1.0,0.0,0.0]
[1780071906490,53.95,73542.51,0.0,-1.0,0.0,0.0]
[1780071906531,53.95,73540.93,0.0,-1.0,0.0,0.0]
[1780071906721,53.95,73540.93,0.0,-1.0,0.0,0.0]
[1780071906925,53.95,73540.93,0.0,-1.0,0.0,0.0]
[1780071906968,53.95,73540.93,0.0,-1.0,0.0,0.0]
[1780071907036,53.95,73540.93,0.0,-1.0,0.0,0.0]
[1780071907218,53.95,73540.93,0.0,-1.0,0.0,0.0]
[1780071907319,53.95,73537.54,0.0,-1.0,0.0,0.0]
[1780071909235,53.95,73532.33,0.0,-1.0,0.0,0.0]
[1780071910860,53.95,73530.16,0.0,-1.0,0.0,0.0]
[1780071911868,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780071912779,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780071912966,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780071913551,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780071913611,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780071913641,53.95,73529.92,0.0,-1.0,0.0,0.0]
[1780071913724,53.95,73529.92,0.0,-1.0,0.0,0.0]
[1780071918917,53.95,73526.79,0.0,-1.0,0.0,0.0]
[1780071919925,53.95,73519.86,0.0,-1.0,0.0,0.0]
[1780071920932,53.95,73516.99,0.0,-1.0,0.0,0.0]
[1780071921939,53.95,73515.5,0.0,-1.0,0.0,0.0]
[1780071922947,53.95,73509.76,0.0,-1.0,0.0,0.0]
[1780071923954,53.95,73508.3,0.0,-1.0,0.0,0.0]
[1780071926198,53.95,73507.42,0.0,-1.0,0.0,0.0]
[1780071926216,53.95,73507.42,0.0,-1.0,0.0,0.0]
[1780071927057,53.95,73507.83,0.0,-1.0,0.0,0.0]
[1780071927162,53.95,73507.83,0.0,-1.0,0.0,0.0]
[1780071927233,53.95,73507.83,0.0,-1.0,0.0,0.0]
[1780071927263,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780071931004,53.95,73512.79,0.0,-1.0,0.0,0.0]
[1780071932053,53.95,73514.17,0.0,-1.0,0.0,0.0]
[1780071933048,53.95,73521.39,0.0,-1.0,0.0,0.0]
[1780071934058,53.95,73515.2,0.0,-1.0,0.0,0.0]
[1780071935063,53.95,73511.69,0.0,-1.0,0.0,0.0]
[1780071936070,53.95,73507.13,0.0,-1.0,0.0,0.0]
[1780071937107,53.95,73507.13,0.0,-1.0,0.0,0.0]
[1780071937115,53.95,73507.13,0.0,-1.0,0.0,0.0]
[1780071937217,53.95,73507.13,0.0,-1.0,0.0,0.0]
[1780071938066,53.95,73507.36,0.0,-1.0,0.0,0.0]
[1780071938181,53.95,73507.36,0.0,-1.0,0.0,0.0]
[1780071938217,53.95,73507.36,0.0,-1.0,0.0,0.0]
[1780071938243,53.95,73507.44,0.0,-1.0,0.0,0.0]
[1780071939092,53.95,73497.62,0.0,-1.0,0.0,0.0]
[1780071940099,53.95,73495.76,0.0,-1.0,0.0,0.0]
[1780071941613,53.95,73495.76,0.0,-1.0,0.0,0.0]
[1780071941106,53.95,73491.99,0.0,-1.0,0.0,0.0]
[1780071941719,53.95,73491.99,0.0,-1.0,0.0,0.0]
[1780071946516,53.95,73492.13,0.0,-1.0,0.0,0.0]
[1780071946624,53.95,73492.13,0.0,-1.0,0.0,0.0]
[1780071946626,53.95,73491.47,0.0,-1.0,0.0,0.0]
[1780071949387,53.95,73491.38,0.0,-1.0,0.0,0.0]
[1780071949473,53.95,73491.38,0.0,-1.0,0.0,0.0]
[1780071953481,53.95,73489.92,0.0,-1.0,0.0,0.0]
[1780071953718,53.95,73489.92,0.0,-1.0,0.0,0.0]
[1780071953621,53.95,73493.89,0.0,-1.0,0.0,0.0]
[1780071954835,53.95,73494.4,0.0,-1.0,0.0,0.0]
[1780071954872,53.95,73494.4,0.0,-1.0,0.0,0.0]
[1780071954969,53.95,73494.4,0.0,-1.0,0.0,0.0]
[1780071955204,53.95,73494.27,0.0,-1.0,0.0,0.0]
[1780071956192,53.95,73494.27,0.0,-1.0,0.0,0.0]
[1780071956218,53.95,73494.27,0.0,-1.0,0.0,0.0]
[1780071958570,53.95,73493.2,0.0,-1.0,0.0,0.0]
[1780071958681,53.95,73493.2,0.0,-1.0,0.0,0.0]
[1780071958718,53.95,73493.2,0.0,-1.0,0.0,0.0]
[1780071958645,53.95,73488.86,0.0,-1.0,0.0,0.0]
[1780071959237,53.95,73488.99,0.0,-1.0,0.0,0.0]
[1780071960244,53.95,73483.01,0.0,-1.0,0.0,0.0]
[1780071961252,53.95,73479.79,0.0,-1.0,0.0,0.0]
[1780071962018,53.95,73479.79,0.0,-1.0,0.0,0.0]
[1780071962218,53.95,73479.79,0.0,-1.0,0.0,0.0]
[1780071962260,53.95,73481.85,0.0,-1.0,0.0,0.0]
[1780071963267,53.95,73473.83,0.0,-1.0,0.0,0.0]
[1780071964274,53.95,73467.69,0.0,-1.0,0.0,0.0]
[1780071965281,53.95,73464.08,0.0,-1.0,0.0,0.0]
[1780071969184,53.95,73464.56,0.0,-1.0,0.0,0.0]
[1780071969217,53.95,73464.56,0.0,-1.0,0.0,0.0]
[1780071973361,53.95,73464.29,0.0,-1.0,0.0,0.0]
[1780071973467,53.95,73464.29,0.0,-1.0,0.0,0.0]
[1780071973472,53.95,73464.29,0.0,-1.0,0.0,0.0]
[1780071973723,53.95,73464.29,0.0,-1.0,0.0,0.0]
[1780071973487,53.95,73464.98,0.0,-1.0,0.0,0.0]
[1780071974351,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780071974761,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780071975358,53.95,73469.42,0.0,-1.0,0.0,0.0]
[1780071976365,53.95,73471.18,0.0,-1.0,0.0,0.0]
[1780071978379,53.95,73476.31,0.0,-1.0,0.0,0.0]
[1780071979548,53.95,73476.31,0.0,-1.0,0.0,0.0]
[1780071979646,53.95,73480.8,0.0,-1.0,0.0,0.0]
[1780071981412,53.95,73479.97,0.0,-1.0,0.0,0.0]
[1780071981431,53.95,73481.53,0.0,-1.0,0.0,0.0]
[1780071982407,53.95,73482.92,0.0,-1.0,0.0,0.0]
[1780071983034,53.95,73482.92,0.0,-1.0,0.0,0.0]
[1780071983673,53.95,73482.92,0.0,-1.0,0.0,0.0]
[1780071983717,53.95,73482.92,0.0,-1.0,0.0,0.0]
[1780071983693,53.95,73486.97,0.0,-1.0,0.0,0.0]
[1780071983829,53.95,73486.97,0.0,-1.0,0.0,0.0]
[1780071983966,53.95,73486.97,0.0,-1.0,0.0,0.0]
[1780071984422,53.95,73487.72,0.0,-1.0,0.0,0.0]
[1780071985429,53.95,73486.61,0.0,-1.0,0.0,0.0]
[1780071986038,53.95,73486.61,0.0,-1.0,0.0,0.0]
[1780071986216,53.95,73486.61,0.0,-1.0,0.0,0.0]
[1780071986436,53.95,73484.73,0.0,-1.0,0.0,0.0]
[1780071988450,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780071989457,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780071990716,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780071990464,53.95,73467.99,0.0,-1.0,0.0,0.0]
[1780071991471,53.95,73467.9,0.0,-1.0,0.0,0.0]
[1780071991772,53.95,73467.9,0.0,-1.0,0.0,0.0]
[1780071992376,53.95,73467.9,0.0,-1.0,0.0,0.0]
[1780071992467,53.95,73467.9,0.0,-1.0,0.0,0.0]
[1780071992488,53.95,73467.9,0.0,-1.0,0.0,0.0]
[1780071992718,53.95,73467.9,0.0,-1.0,0.0,0.0]
[1780071992559,53.95,73467.05,0.0,-1.0,0.0,0.0]
[1780071993485,53.95,73464.91,0.0,-1.0,0.0,0.0]
[1780071994493,53.95,73463.44,0.0,-1.0,0.0,0.0]
[1780071995472,53.95,73463.44,0.0,-1.0,0.0,0.0]
[1780071995719,53.95,73463.44,0.0,-1.0,0.0,0.0]
[1780071997327,53.95,73464.45,0.0,-1.0,0.0,0.0]
[1780071997431,53.95,73464.45,0.0,-1.0,0.0,0.0]
[1780071997468,53.95,73464.45,0.0,-1.0,0.0,0.0]
[1780071997513,53.95,73464.8,0.0,-1.0,0.0,0.0]
[1780071998939,53.95,73465.69,0.0,-1.0,0.0,0.0]
[1780071998966,53.95,73465.69,0.0,-1.0,0.0,0.0]
[1780071999527,53.95,73473.66,0.0,-1.0,0.0,0.0]
[1780072000534,53.95,73477.07,0.0,-1.0,0.0,0.0]
[1780072001080,53.95,73477.07,0.0,-1.0,0.0,0.0]
[1780072001135,53.95,73477.07,0.0,-1.0,0.0,0.0]
[1780072001218,53.95,73477.07,0.0,-1.0,0.0,0.0]
[1780072001541,53.95,73479.59,0.0,-1.0,0.0,0.0]
[1780072003570,53.95,73491.65,0.0,-1.0,0.0,0.0]
[1780072004570,53.95,73498.52,0.0,-1.0,0.0,0.0]
[1780072005577,53.95,73500.98,0.0,-1.0,0.0,0.0]
[1780072006584,53.95,73504.07,0.0,-1.0,0.0,0.0]
[1780072007591,53.95,73502.26,0.0,-1.0,0.0,0.0]
[1780072008598,53.95,73500.17,0.0,-1.0,0.0,0.0]
[1780072010530,53.95,73500.9,0.0,-1.0,0.0,0.0]
[1780072010717,53.95,73500.9,0.0,-1.0,0.0,0.0]
[1780072012083,53.95,73499.97,0.0,-1.0,0.0,0.0]
[1780072012199,53.95,73499.97,0.0,-1.0,0.0,0.0]
[1780072012219,53.95,73499.97,0.0,-1.0,0.0,0.0]
[1780072012626,53.95,73500.91,0.0,-1.0,0.0,0.0]
[1780072013633,53.95,73499.69,0.0,-1.0,0.0,0.0]
[1780072014640,53.95,73503.18,0.0,-1.0,0.0,0.0]
[1780072015649,53.95,73507.21,0.0,-1.0,0.0,0.0]
[1780072016656,53.95,73508.54,0.0,-1.0,0.0,0.0]
[1780072017664,53.95,73510.06,0.0,-1.0,0.0,0.0]
[1780072019678,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780072021696,53.95,73512.82,0.0,-1.0,0.0,0.0]
[1780072022652,53.95,73512.82,0.0,-1.0,0.0,0.0]
[1780072022717,53.95,73512.82,0.0,-1.0,0.0,0.0]
[1780072022699,53.95,73514.86,0.0,-1.0,0.0,0.0]
[1780072023706,53.95,73518.84,0.0,-1.0,0.0,0.0]
[1780072026727,53.95,73519.22,0.0,-1.0,0.0,0.0]
[1780072028741,53.95,73523.08,0.0,-1.0,0.0,0.0]
[1780072029025,53.95,73523.08,0.0,-1.0,0.0,0.0]
[1780072029217,53.95,73523.08,0.0,-1.0,0.0,0.0]
[1780072029910,53.95,73522.14,0.0,-1.0,0.0,0.0]
[1780072029952,53.95,73522.14,0.0,-1.0,0.0,0.0]
[1780072029967,53.95,73522.14,0.0,-1.0,0.0,0.0]
[1780072030754,53.95,73522.78,0.0,-1.0,0.0,0.0]
[1780072034783,53.95,73521.11,0.0,-1.0,0.0,0.0]
[1780072037804,53.95,73515.22,0.0,-1.0,0.0,0.0]
[1780072038369,53.95,73515.22,0.0,-1.0,0.0,0.0]
[1780072038467,53.95,73515.22,0.0,-1.0,0.0,0.0]
[1780072038811,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780072040509,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780072040606,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780072040718,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780072040677,53.95,73510.45,0.0,-1.0,0.0,0.0]
[1780072042391,53.95,73510.04,0.0,-1.0,0.0,0.0]
[1780072042468,53.95,73510.04,0.0,-1.0,0.0,0.0]
[1780072042839,53.95,73512.33,0.0,-1.0,0.0,0.0]
[1780072044807,53.95,73512.33,0.0,-1.0,0.0,0.0]
[1780072043846,53.95,73518.57,0.0,-1.0,0.0,0.0]
[1780072044848,53.95,73518.57,0.0,-1.0,0.0,0.0]
[1780072044966,53.95,73518.57,0.0,-1.0,0.0,0.0]
[1780072045524,53.95,73518.57,0.0,-1.0,0.0,0.0]
[1780072045721,53.95,73518.57,0.0,-1.0,0.0,0.0]
[1780072045776,53.95,73521.9,0.0,-1.0,0.0,0.0]
[1780072045860,53.95,73530.01,0.0,-1.0,0.0,0.0]
[1780072046867,53.95,73537.7,0.0,-1.0,0.0,0.0]
[1780072047874,53.95,73535.77,0.0,-1.0,0.0,0.0]
[1780072051446,53.95,73536.27,0.0,-1.0,0.0,0.0]
[1780072051471,53.95,73536.27,0.0,-1.0,0.0,0.0]
[1780072051728,53.95,73536.27,0.0,-1.0,0.0,0.0]
[1780072051770,53.95,73536.55,0.0,-1.0,0.0,0.0]
[1780072054641,53.95,73533.09,0.0,-1.0,0.0,0.0]
[1780072058052,53.95,73532.38,0.0,-1.0,0.0,0.0]
[1780072058077,53.95,73532.38,0.0,-1.0,0.0,0.0]
[1780072058217,53.95,73532.38,0.0,-1.0,0.0,0.0]
[1780072058311,53.95,73533.14,0.0,-1.0,0.0,0.0]
[1780072060965,53.95,73534.96,0.0,-1.0,0.0,0.0]
[1780072062770,53.95,73534.96,0.0,-1.0,0.0,0.0]
[1780072062818,53.95,73535.22,0.0,-1.0,0.0,0.0]
[1780072062839,53.95,73535.22,0.0,-1.0,0.0,0.0]
[1780072062969,53.95,73535.22,0.0,-1.0,0.0,0.0]
[1780072062979,53.95,73536.54,0.0,-1.0,0.0,0.0]
[1780072064838,53.95,73537.68,0.0,-1.0,0.0,0.0]
[1780072066000,53.95,73535.7,0.0,-1.0,0.0,0.0]
[1780072067708,53.95,73535.7,0.0,-1.0,0.0,0.0]
[1780072067718,53.95,73535.7,0.0,-1.0,0.0,0.0]
[1780072067813,53.95,73535.7,0.0,-1.0,0.0,0.0]
[1780072067800,53.95,73532.64,0.0,-1.0,0.0,0.0]
[1780072067968,53.95,73532.64,0.0,-1.0,0.0,0.0]
[1780072068016,53.95,73528.4,0.0,-1.0,0.0,0.0]
[1780072070030,53.95,73527.29,0.0,-1.0,0.0,0.0]
[1780072071467,53.95,73527.29,0.0,-1.0,0.0,0.0]
[1780072071559,53.95,73527.29,0.0,-1.0,0.0,0.0]
[1780072071717,53.95,73527.29,0.0,-1.0,0.0,0.0]
[1780072071798,53.95,73527.19,0.0,-1.0,0.0,0.0]
[1780072077079,53.95,73526.61,0.0,-1.0,0.0,0.0]
[1780072077966,53.95,73526.61,0.0,-1.0,0.0,0.0]
[1780072080976,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780072081039,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780072081217,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780072081243,53.95,73525.73,0.0,-1.0,0.0,0.0]
[1780072082496,53.95,73525.73,0.0,-1.0,0.0,0.0]
[1780072082716,53.95,73525.73,0.0,-1.0,0.0,0.0]
[1780072087149,53.95,73524.82,0.0,-1.0,0.0,0.0]
[1780072088157,53.95,73508.72,0.0,-1.0,0.0,0.0]
[1780072089163,53.95,73506.0,0.0,-1.0,0.0,0.0]
[1780072090065,53.95,73506.0,0.0,-1.0,0.0,0.0]
[1780072090176,53.95,73506.0,0.0,-1.0,0.0,0.0]
[1780072090219,53.95,73506.0,0.0,-1.0,0.0,0.0]
[1780072090278,53.95,73509.45,0.0,-1.0,0.0,0.0]
[1780072091425,53.95,73509.45,0.0,-1.0,0.0,0.0]
[1780072091467,53.95,73509.45,0.0,-1.0,0.0,0.0]
[1780072091525,53.95,73511.06,0.0,-1.0,0.0,0.0]
[1780072093191,53.95,73512.24,0.0,-1.0,0.0,0.0]
[1780072094750,53.95,73512.24,0.0,-1.0,0.0,0.0]
[1780072096212,53.95,73506.6,0.0,-1.0,0.0,0.0]
[1780072097251,53.95,73506.6,0.0,-1.0,0.0,0.0]
[1780072097373,53.95,73506.6,0.0,-1.0,0.0,0.0]
[1780072097491,53.95,73506.6,0.0,-1.0,0.0,0.0]
[1780072097584,53.95,73503.54,0.0,-1.0,0.0,0.0]
[1780072098245,53.95,73505.6,0.0,-1.0,0.0,0.0]
[1780072099246,53.95,73515.46,0.0,-1.0,0.0,0.0]
[1780072099932,53.95,73515.46,0.0,-1.0,0.0,0.0]
[1780072099972,53.95,73515.46,0.0,-1.0,0.0,0.0]
[1780072099986,53.95,73515.46,0.0,-1.0,0.0,0.0]
[1780072100217,53.95,73515.46,0.0,-1.0,0.0,0.0]
[1780072100325,53.95,73515.46,0.0,-1.0,0.0,0.0]
[1780072100427,53.95,73519.51,0.0,-1.0,0.0,0.0]
[1780072101035,53.95,73519.51,0.0,-1.0,0.0,0.0]
[1780072101219,53.95,73519.51,0.0,-1.0,0.0,0.0]
[1780072101260,53.95,73516.26,0.0,-1.0,0.0,0.0]
[1780072102267,53.95,73512.35,0.0,-1.0,0.0,0.0]
[1780072103967,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780072104071,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780072104281,53.95,73509.69,0.0,-1.0,0.0,0.0]
[1780072105044,53.95,73509.69,0.0,-1.0,0.0,0.0]
[1780072105217,53.95,73509.69,0.0,-1.0,0.0,0.0]
[1780072105288,53.95,73508.66,0.0,-1.0,0.0,0.0]
[1780072105968,53.95,73508.66,0.0,-1.0,0.0,0.0]
[1780072106076,53.95,73508.66,0.0,-1.0,0.0,0.0]
[1780072106295,53.95,73509.55,0.0,-1.0,0.0,0.0]
[1780072108309,53.95,73510.52,0.0,-1.0,0.0,0.0]
[1780072109967,53.95,73510.6,0.0,-1.0,0.0,0.0]
[1780072110083,53.95,73510.6,0.0,-1.0,0.0,0.0]
[1780072110179,53.95,73510.6,0.0,-1.0,0.0,0.0]
[1780072111330,53.95,73513.01,0.0,-1.0,0.0,0.0]
[1780072111967,53.95,73513.01,0.0,-1.0,0.0,0.0]
[1780072111997,53.95,73513.01,0.0,-1.0,0.0,0.0]
[1780072112337,53.95,73516.07,0.0,-1.0,0.0,0.0]
[1780072113440,53.95,73516.07,0.0,-1.0,0.0,0.0]
[1780072113467,53.95,73516.07,0.0,-1.0,0.0,0.0]
[1780072113468,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780072114408,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780072114466,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780072114517,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780072114567,53.95,73519.94,0.0,-1.0,0.0,0.0]
[1780072115358,53.95,73521.3,0.0,-1.0,0.0,0.0]
[1780072117372,53.95,73530.71,0.0,-1.0,0.0,0.0]
[1780072117911,53.95,73530.71,0.0,-1.0,0.0,0.0]
[1780072117967,53.95,73530.71,0.0,-1.0,0.0,0.0]
[1780072118076,53.95,73530.71,0.0,-1.0,0.0,0.0]
[1780072118379,53.95,73533.12,0.0,-1.0,0.0,0.0]
[1780072119386,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780072120344,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780072120467,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780072120568,53.95,73536.38,0.0,-1.0,0.0,0.0]
[1780072121400,53.95,73534.74,0.0,-1.0,0.0,0.0]
[1780072121966,53.95,73534.74,0.0,-1.0,0.0,0.0]
[1780072122028,53.95,73534.74,0.0,-1.0,0.0,0.0]
[1780072122411,53.95,73534.86,0.0,-1.0,0.0,0.0]
[1780072123433,53.95,73538.71,0.0,-1.0,0.0,0.0]
[1780072123968,53.95,73538.71,0.0,-1.0,0.0,0.0]
[1780072124073,53.95,73538.71,0.0,-1.0,0.0,0.0]
[1780072124441,53.95,73544.91,0.0,-1.0,0.0,0.0]
[1780072125449,53.95,73547.44,0.0,-1.0,0.0,0.0]
[1780072125968,53.95,73547.44,0.0,-1.0,0.0,0.0]
[1780072126076,53.95,73547.44,0.0,-1.0,0.0,0.0]
[1780072126456,53.95,73554.21,0.0,-1.0,0.0,0.0]
[1780072127463,53.95,73557.91,0.0,-1.0,0.0,0.0]
[1780072127968,53.95,73557.91,0.0,-1.0,0.0,0.0]
[1780072128008,53.95,73557.91,0.0,-1.0,0.0,0.0]
[1780072128470,53.95,73556.28,0.0,-1.0,0.0,0.0]
[1780072130483,53.95,73557.08,0.0,-1.0,0.0,0.0]
[1780072131491,53.95,73551.82,0.0,-1.0,0.0,0.0]
[1780072131968,53.95,73551.82,0.0,-1.0,0.0,0.0]
[1780072132078,53.95,73551.82,0.0,-1.0,0.0,0.0]
[1780072132507,53.95,73551.82,0.0,-1.0,0.0,0.0]
[1780072132717,53.95,73551.82,0.0,-1.0,0.0,0.0]
[1780072132818,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780072133505,53.95,73545.48,0.0,-1.0,0.0,0.0]
[1780072133968,53.95,73545.48,0.0,-1.0,0.0,0.0]
[1780072134029,53.95,73545.48,0.0,-1.0,0.0,0.0]
[1780072134512,53.95,73545.32,0.0,-1.0,0.0,0.0]
[1780072135519,53.95,73548.49,0.0,-1.0,0.0,0.0]
[1780072136375,53.95,73548.49,0.0,-1.0,0.0,0.0]
[1780072136467,53.95,73548.49,0.0,-1.0,0.0,0.0]
[1780072136526,53.95,73549.68,0.0,-1.0,0.0,0.0]
[1780072141561,53.95,73550.31,0.0,-1.0,0.0,0.0]
[1780072143575,53.95,73558.51,0.0,-1.0,0.0,0.0]
[1780072144582,53.95,73561.3,0.0,-1.0,0.0,0.0]
[1780072145589,53.95,73563.27,0.0,-1.0,0.0,0.0]
[1780072146596,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780072147404,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780072147467,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780072147603,53.95,73568.36,0.0,-1.0,0.0,0.0]
[1780072150624,53.95,73565.47,0.0,-1.0,0.0,0.0]
[1780072151631,53.95,73562.35,0.0,-1.0,0.0,0.0]
[1780072152638,53.95,73561.0,0.0,-1.0,0.0,0.0]
[1780072153815,53.95,73561.0,0.0,-1.0,0.0,0.0]
[1780072153917,53.95,73560.11,0.0,-1.0,0.0,0.0]
[1780072153973,53.95,73560.11,0.0,-1.0,0.0,0.0]
[1780072154652,53.95,73557.9,0.0,-1.0,0.0,0.0]
[1780072155773,53.95,73557.1,0.0,-1.0,0.0,0.0]
[1780072156667,53.95,73556.32,0.0,-1.0,0.0,0.0]
[1780072157373,53.95,73556.32,0.0,-1.0,0.0,0.0]
[1780072157467,53.95,73556.32,0.0,-1.0,0.0,0.0]
[1780072157686,53.95,73554.89,0.0,-1.0,0.0,0.0]
[1780072159700,53.95,73554.36,0.0,-1.0,0.0,0.0]
[1780072160707,53.95,73551.24,0.0,-1.0,0.0,0.0]
[1780072161714,53.95,73545.77,0.0,-1.0,0.0,0.0]
[1780072162722,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780072163256,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780072163758,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780072163974,53.95,73542.4,0.0,-1.0,0.0,0.0]
[1780072164736,53.95,73544.72,0.0,-1.0,0.0,0.0]
[1780072165743,53.95,73548.0,0.0,-1.0,0.0,0.0]
[1780072166750,53.95,73548.78,0.0,-1.0,0.0,0.0]
[1780072168822,53.95,73548.39,0.0,-1.0,0.0,0.0]
[1780072168920,53.95,73549.13,0.0,-1.0,0.0,0.0]
[1780072168968,53.95,73549.13,0.0,-1.0,0.0,0.0]
[1780072170777,53.95,73551.46,0.0,-1.0,0.0,0.0]
[1780072171785,53.95,73553.12,0.0,-1.0,0.0,0.0]
[1780072172262,53.95,73553.12,0.0,-1.0,0.0,0.0]
[1780072172468,53.95,73553.12,0.0,-1.0,0.0,0.0]
[1780072175813,53.95,73551.7,0.0,-1.0,0.0,0.0]
[1780072179841,53.95,73552.56,0.0,-1.0,0.0,0.0]
[1780072180848,53.95,73553.82,0.0,-1.0,0.0,0.0]
[1780072181302,53.95,73553.82,0.0,-1.0,0.0,0.0]
[1780072181467,53.95,73553.82,0.0,-1.0,0.0,0.0]
[1780072182862,53.95,73554.96,0.0,-1.0,0.0,0.0]
[1780072184876,53.95,73555.51,0.0,-1.0,0.0,0.0]
[1780072187461,53.95,73555.85,0.0,-1.0,0.0,0.0]
[1780072193939,53.95,73555.61,0.0,-1.0,0.0,0.0]
[1780072194945,53.95,73553.12,0.0,-1.0,0.0,0.0]
[1780072195641,53.95,73553.12,0.0,-1.0,0.0,0.0]
[1780072195718,53.95,73553.12,0.0,-1.0,0.0,0.0]
[1780072196959,53.95,73550.03,0.0,-1.0,0.0,0.0]
[1780072198974,53.95,73550.56,0.0,-1.0,0.0,0.0]
[1780072200989,53.95,73545.82,0.0,-1.0,0.0,0.0]
[1780072202347,53.95,73545.82,0.0,-1.0,0.0,0.0]
[1780072202468,53.95,73545.82,0.0,-1.0,0.0,0.0]
[1780072202553,53.95,73544.24,0.0,-1.0,0.0,0.0]
[1780072205023,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780072206030,53.95,73542.73,0.0,-1.0,0.0,0.0]
[1780072207328,53.95,73542.73,0.0,-1.0,0.0,0.0]
[1780072207467,53.95,73542.73,0.0,-1.0,0.0,0.0]
[1780072207568,53.95,73543.57,0.0,-1.0,0.0,0.0]
[1780072210059,53.95,73544.13,0.0,-1.0,0.0,0.0]
[1780072211073,53.95,73547.14,0.0,-1.0,0.0,0.0]
[1780072212098,53.95,73547.14,0.0,-1.0,0.0,0.0]
[1780072212218,53.95,73547.14,0.0,-1.0,0.0,0.0]
[1780072212250,53.95,73555.02,0.0,-1.0,0.0,0.0]
[1780072213087,53.95,73555.0,0.0,-1.0,0.0,0.0]
[1780072214508,53.95,73555.0,0.0,-1.0,0.0,0.0]
[1780072214723,53.95,73555.0,0.0,-1.0,0.0,0.0]
[1780072214754,53.95,73555.42,0.0,-1.0,0.0,0.0]
[1780072215101,53.95,73564.37,0.0,-1.0,0.0,0.0]
[1780072216275,53.95,73564.37,0.0,-1.0,0.0,0.0]
[1780072216468,53.95,73564.37,0.0,-1.0,0.0,0.0]
[1780072216544,53.95,73567.29,0.0,-1.0,0.0,0.0]
[1780072217115,53.95,73573.31,0.0,-1.0,0.0,0.0]
[1780072220136,53.95,73574.29,0.0,-1.0,0.0,0.0]
[1780072221143,53.95,73575.01,0.0,-1.0,0.0,0.0]
[1780072222150,53.95,73579.43,0.0,-1.0,0.0,0.0]
[1780072223157,53.95,73573.48,0.0,-1.0,0.0,0.0]
[1780072224164,53.95,73576.34,0.0,-1.0,0.0,0.0]
[1780072225171,53.95,73580.55,0.0,-1.0,0.0,0.0]
[1780072227393,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780072228388,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780072228466,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780072231213,53.95,73582.02,0.0,-1.0,0.0,0.0]
[1780072232220,53.95,73582.55,0.0,-1.0,0.0,0.0]
[1780072233227,53.95,73591.0,0.0,-1.0,0.0,0.0]
[1780072234235,53.95,73594.4,0.0,-1.0,0.0,0.0]
[1780072235241,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780072236248,53.95,73601.84,0.0,-1.0,0.0,0.0]
[1780072237255,53.95,73600.47,0.0,-1.0,0.0,0.0]
[1780072238262,53.95,73605.66,0.0,-1.0,0.0,0.0]
[1780072239269,53.95,73607.59,0.0,-1.0,0.0,0.0]
[1780072240275,53.95,73608.28,0.0,-1.0,0.0,0.0]
[1780072241075,53.95,73608.28,0.0,-1.0,0.0,0.0]
[1780072241089,53.95,73608.28,0.0,-1.0,0.0,0.0]
[1780072241329,53.95,73608.28,0.0,-1.0,0.0,0.0]
[1780072241557,53.95,73608.28,0.0,-1.0,0.0,0.0]
[1780072241614,53.95,73617.57,0.0,-1.0,0.0,0.0]
[1780072242290,53.95,73619.28,0.0,-1.0,0.0,0.0]
[1780072243972,53.95,73619.28,0.0,-1.0,0.0,0.0]
[1780072244010,53.95,73619.32,0.0,-1.0,0.0,0.0]
[1780072244093,53.95,73619.32,0.0,-1.0,0.0,0.0]
[1780072244304,53.95,73616.6,0.0,-1.0,0.0,0.0]
[1780072245311,53.95,73614.22,0.0,-1.0,0.0,0.0]
[1780072246338,53.95,73619.97,0.0,-1.0,0.0,0.0]
[1780072248347,53.95,73618.19,0.0,-1.0,0.0,0.0]
[1780072249354,53.95,73615.21,0.0,-1.0,0.0,0.0]
[1780072250361,53.95,73606.81,0.0,-1.0,0.0,0.0]
[1780072251368,53.95,73609.97,0.0,-1.0,0.0,0.0]
[1780072252375,53.95,73607.93,0.0,-1.0,0.0,0.0]
[1780072253457,53.95,73607.93,0.0,-1.0,0.0,0.0]
[1780072253466,53.95,73607.93,0.0,-1.0,0.0,0.0]
[1780072253559,53.95,73605.28,0.0,-1.0,0.0,0.0]
[1780072255396,53.95,73606.0,0.0,-1.0,0.0,0.0]
[1780072256403,53.95,73607.7,0.0,-1.0,0.0,0.0]
[1780072257084,53.95,73607.7,0.0,-1.0,0.0,0.0]
[1780072257228,53.95,73607.7,0.0,-1.0,0.0,0.0]
[1780072258038,53.95,73609.84,0.0,-1.0,0.0,0.0]
[1780072260431,53.95,73608.8,0.0,-1.0,0.0,0.0]
[1780072261438,53.95,73608.28,0.0,-1.0,0.0,0.0]
[1780072262447,53.95,73611.09,0.0,-1.0,0.0,0.0]
[1780072263701,53.95,73611.09,0.0,-1.0,0.0,0.0]
[1780072263717,53.95,73611.09,0.0,-1.0,0.0,0.0]
[1780072263800,53.95,73609.28,0.0,-1.0,0.0,0.0]
[1780072264750,53.95,73605.91,0.0,-1.0,0.0,0.0]
[1780072265466,53.95,73603.15,0.0,-1.0,0.0,0.0]
[1780072267735,53.95,73603.54,0.0,-1.0,0.0,0.0]
[1780072267966,53.95,73603.54,0.0,-1.0,0.0,0.0]
[1780072267985,53.95,73604.49,0.0,-1.0,0.0,0.0]
[1780072268487,53.95,73605.43,0.0,-1.0,0.0,0.0]
[1780072269494,53.95,73621.41,0.0,-1.0,0.0,0.0]
[1780072270501,53.95,73627.15,0.0,-1.0,0.0,0.0]
[1780072271508,53.95,73625.57,0.0,-1.0,0.0,0.0]
[1780072272115,53.95,73625.57,0.0,-1.0,0.0,0.0]
[1780072272218,53.95,73625.57,0.0,-1.0,0.0,0.0]
[1780072272515,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780072274529,53.95,73629.38,0.0,-1.0,0.0,0.0]
[1780072275536,53.95,73632.34,0.0,-1.0,0.0,0.0]
[1780072276567,53.95,73617.56,0.0,-1.0,0.0,0.0]
[1780072277553,53.95,73603.2,0.0,-1.0,0.0,0.0]
[1780072278560,53.95,73600.58,0.0,-1.0,0.0,0.0]
[1780072279805,53.95,73600.58,0.0,-1.0,0.0,0.0]
[1780072279906,53.95,73606.42,0.0,-1.0,0.0,0.0]
[1780072280751,53.95,73608.56,0.0,-1.0,0.0,0.0]
[1780072281581,53.95,73607.91,0.0,-1.0,0.0,0.0]
[1780072282846,53.95,73607.91,0.0,-1.0,0.0,0.0]
[1780072282967,53.95,73607.91,0.0,-1.0,0.0,0.0]
[1780072283045,53.95,73608.91,0.0,-1.0,0.0,0.0]
[1780072286617,53.95,73605.34,0.0,-1.0,0.0,0.0]
[1780072287912,53.95,73605.34,0.0,-1.0,0.0,0.0]
[1780072287967,53.95,73605.34,0.0,-1.0,0.0,0.0]
[1780072288068,53.95,73604.74,0.0,-1.0,0.0,0.0]
[1780072288630,53.95,73604.05,0.0,-1.0,0.0,0.0]
[1780072289645,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780072291065,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780072291068,53.95,73611.24,0.0,-1.0,0.0,0.0]
[1780072291217,53.95,73611.24,0.0,-1.0,0.0,0.0]
[1780072292694,53.95,73658.97,0.0,-1.0,0.0,0.0]
[1780072293698,53.95,73703.99,0.0,-1.0,0.0,0.0]
[1780072295055,53.95,73703.99,0.0,-1.0,0.0,0.0]
[1780072295079,53.95,73720.62,0.0,-1.0,0.0,0.0]
[1780072295709,53.95,73707.94,0.0,-1.0,0.0,0.0]
[1780072296980,53.95,73707.94,0.0,-1.0,0.0,0.0]
[1780072297006,53.95,73712.5,0.0,-1.0,0.0,0.0]
[1780072297743,53.95,73716.02,0.0,-1.0,0.0,0.0]
[1780072298764,53.95,73712.71,0.0,-1.0,0.0,0.0]
[1780072299758,53.95,73687.35,0.0,-1.0,0.0,0.0]
[1780072300319,53.95,73687.35,0.0,-1.0,0.0,0.0]
[1780072300767,53.95,73678.38,0.0,-1.0,0.0,0.0]
[1780072301774,53.95,73681.85,0.0,-1.0,0.0,0.0]
[1780072302947,53.95,73681.85,0.0,-1.0,0.0,0.0]
[1780072303048,53.95,73682.49,0.0,-1.0,0.0,0.0]
[1780072303247,53.95,73682.49,0.0,-1.0,0.0,0.0]
[1780072303269,53.95,73682.49,0.0,-1.0,0.0,0.0]
[1780072303470,53.95,73682.49,0.0,-1.0,0.0,0.0]
[1780072303791,53.95,73686.34,0.0,-1.0,0.0,0.0]
[1780072304798,53.95,73690.39,0.0,-1.0,0.0,0.0]
[1780072305805,53.95,73696.87,0.0,-1.0,0.0,0.0]
[1780072306812,53.95,73697.37,0.0,-1.0,0.0,0.0]
[1780072308838,53.95,73702.91,0.0,-1.0,0.0,0.0]
[1780072309845,53.95,73712.76,0.0,-1.0,0.0,0.0]
[1780072310852,53.95,73711.25,0.0,-1.0,0.0,0.0]
[1780072312868,53.95,73719.41,0.0,-1.0,0.0,0.0]
[1780072313873,53.95,73717.45,0.0,-1.0,0.0,0.0]
[1780072318914,53.95,73714.24,0.0,-1.0,0.0,0.0]
[1780072319915,53.95,73720.08,0.0,-1.0,0.0,0.0]
[1780072320926,53.95,73728.24,0.0,-1.0,0.0,0.0]
[1780072321934,53.95,73752.56,0.0,-1.0,0.0,0.0]
[1780072322941,53.95,73775.11,0.0,-1.0,0.0,0.0]
[1780072323956,53.95,73783.96,0.0,-1.0,0.0,0.0]
[1780072324963,53.95,73791.51,0.0,-1.0,0.0,0.0]
[1780072325975,53.95,73800.9,0.0,-1.0,0.0,0.0]
[1780072326515,53.95,73800.9,0.0,-1.0,0.0,0.0]
[1780072326982,53.95,73790.44,0.0,-1.0,0.0,0.0]
[1780072327987,53.95,73790.44,0.0,-1.0,0.0,0.0]
[1780072327989,53.95,73787.05,0.0,-1.0,0.0,0.0]
[1780072328996,53.95,73783.08,0.0,-1.0,0.0,0.0]
[1780072330911,53.95,73782.98,0.0,-1.0,0.0,0.0]
[1780072331010,53.95,73776.35,0.0,-1.0,0.0,0.0]
[1780072331731,53.95,73776.35,0.0,-1.0,0.0,0.0]
[1780072332023,53.95,73769.66,0.0,-1.0,0.0,0.0]
[1780072333028,53.95,73773.96,0.0,-1.0,0.0,0.0]
[1780072336049,53.95,73775.76,0.0,-1.0,0.0,0.0]
[1780072337056,53.95,73787.11,0.0,-1.0,0.0,0.0]
[1780072338063,53.95,73794.05,0.0,-1.0,0.0,0.0]
[1780072339070,53.95,73794.24,0.0,-1.0,0.0,0.0]
[1780072340077,53.95,73792.9,0.0,-1.0,0.0,0.0]
[1780072341084,53.95,73787.83,0.0,-1.0,0.0,0.0]
[1780072342091,53.95,73791.04,0.0,-1.0,0.0,0.0]
[1780072343109,53.95,73799.84,0.0,-1.0,0.0,0.0]
[1780072344113,53.95,73810.73,0.0,-1.0,0.0,0.0]
[1780072344798,53.95,73810.73,0.0,-1.0,0.0,0.0]
[1780072345129,53.95,73806.27,0.0,-1.0,0.0,0.0]
[1780072346136,53.95,73795.87,0.0,-1.0,0.0,0.0]
[1780072346980,53.95,73795.87,0.0,-1.0,0.0,0.0]
[1780072347152,53.95,73801.33,0.0,-1.0,0.0,0.0]
[1780072349177,53.95,73792.98,0.0,-1.0,0.0,0.0]
[1780072351218,53.95,73794.39,0.0,-1.0,0.0,0.0]
[1780072352226,53.95,73786.88,0.0,-1.0,0.0,0.0]
[1780072353233,53.95,73784.98,0.0,-1.0,0.0,0.0]
[1780072354239,53.95,73794.89,0.0,-1.0,0.0,0.0]
[1780072355246,53.95,73796.14,0.0,-1.0,0.0,0.0]
[1780072356253,53.95,73796.49,0.0,-1.0,0.0,0.0]
[1780072357260,53.95,73798.76,0.0,-1.0,0.0,0.0]
[1780072360281,53.95,73797.49,0.0,-1.0,0.0,0.0]
[1780072363302,53.95,73798.8,0.0,-1.0,0.0,0.0]
[1780072365316,53.95,73791.27,0.0,-1.0,0.0,0.0]
[1780072366323,53.95,73786.24,0.0,-1.0,0.0,0.0]
[1780072368338,53.95,73781.97,0.0,-1.0,0.0,0.0]
[1780072370354,53.95,73778.53,0.0,-1.0,0.0,0.0]
[1780072372367,53.95,73785.23,0.0,-1.0,0.0,0.0]
[1780072373374,53.95,73788.71,0.0,-1.0,0.0,0.0]
[1780072374406,53.95,73794.61,0.0,-1.0,0.0,0.0]
[1780072375397,53.95,73799.9,0.0,-1.0,0.0,0.0]
[1780072377411,53.95,73806.65,0.0,-1.0,0.0,0.0]
[1780072379426,53.95,73804.91,0.0,-1.0,0.0,0.0]
[1780072380432,53.95,73807.15,0.0,-1.0,0.0,0.0]
[1780072381440,53.95,73808.45,0.0,-1.0,0.0,0.0]
[1780072382447,53.95,73811.31,0.0,-1.0,0.0,0.0]
[1780072383454,53.95,73813.09,0.0,-1.0,0.0,0.0]
[1780072384462,53.95,73814.74,0.0,-1.0,0.0,0.0]
[1780072389832,53.95,73813.92,0.0,-1.0,0.0,0.0]
[1780072391198,53.95,73812.7,0.0,-1.0,0.0,0.0]
[1780072391297,53.95,73805.57,0.0,-1.0,0.0,0.0]
[1780072391515,53.95,73801.11,0.0,-1.0,0.0,0.0]
[1780072392522,53.95,73792.32,0.0,-1.0,0.0,0.0]
[1780072393825,53.95,73792.32,0.0,-1.0,0.0,0.0]
[1780072393967,53.95,73792.32,0.0,-1.0,0.0,0.0]
[1780072394012,53.95,73792.75,0.0,-1.0,0.0,0.0]
[1780072394536,53.95,73790.66,0.0,-1.0,0.0,0.0]
[1780072396709,53.95,73791.71,0.0,-1.0,0.0,0.0]
[1780072396717,53.95,73791.71,0.0,-1.0,0.0,0.0]
[1780072396822,53.95,73791.71,0.0,-1.0,0.0,0.0]
[1780072396969,53.95,73791.71,0.0,-1.0,0.0,0.0]
[1780072396997,53.95,73792.34,0.0,-1.0,0.0,0.0]
[1780072399109,53.95,73793.16,0.0,-1.0,0.0,0.0]
[1780072399217,53.95,73793.16,0.0,-1.0,0.0,0.0]
[1780072399318,53.95,73795.53,0.0,-1.0,0.0,0.0]
[1780072399571,53.95,73793.92,0.0,-1.0,0.0,0.0]
[1780072401086,53.95,73792.23,0.0,-1.0,0.0,0.0]
[1780072401589,53.95,73808.0,0.0,-1.0,0.0,0.0]
[1780072402596,53.95,73817.21,0.0,-1.0,0.0,0.0]
[1780072403603,53.95,73824.63,0.0,-1.0,0.0,0.0]
[1780072404622,53.95,73827.56,0.0,-1.0,0.0,0.0]
[1780072405618,53.95,73831.13,0.0,-1.0,0.0,0.0]
[1780072407634,53.95,73840.92,0.0,-1.0,0.0,0.0]
[1780072408641,53.95,73844.66,0.0,-1.0,0.0,0.0]
[1780072409647,53.95,73853.74,0.0,-1.0,0.0,0.0]
[1780072410655,53.95,73859.05,0.0,-1.0,0.0,0.0]
[1780072411665,53.95,73863.06,0.0,-1.0,0.0,0.0]
[1780072413678,53.95,73860.0,0.0,-1.0,0.0,0.0]
[1780072414685,53.95,73854.8,0.0,-1.0,0.0,0.0]
[1780072416699,53.95,73853.12,0.0,-1.0,0.0,0.0]
[1780072417706,53.95,73858.14,0.0,-1.0,0.0,0.0]
[1780072418713,53.95,73860.77,0.0,-1.0,0.0,0.0]
[1780072423130,53.95,73858.05,0.0,-1.0,0.0,0.0]
[1780072423749,53.95,73855.83,0.0,-1.0,0.0,0.0]
[1780072425762,53.95,73859.74,0.0,-1.0,0.0,0.0]
[1780072427776,53.95,73858.43,0.0,-1.0,0.0,0.0]
[1780072429192,53.95,73858.43,0.0,-1.0,0.0,0.0]
[1780072431955,53.95,73859.27,0.0,-1.0,0.0,0.0]
[1780072431962,53.95,73857.56,0.0,-1.0,0.0,0.0]
[1780072433358,53.95,73857.56,0.0,-1.0,0.0,0.0]
[1780072433389,53.95,73857.3,0.0,-1.0,0.0,0.0]
[1780072433468,53.95,73857.3,0.0,-1.0,0.0,0.0]
[1780072433818,53.95,73856.9,0.0,-1.0,0.0,0.0]
[1780072435844,53.95,73868.89,0.0,-1.0,0.0,0.0]
[1780072436843,53.95,73870.02,0.0,-1.0,0.0,0.0]
[1780072438940,53.95,73870.24,0.0,-1.0,0.0,0.0]
[1780072438966,53.95,73870.24,0.0,-1.0,0.0,0.0]
[1780072439876,53.95,73874.57,0.0,-1.0,0.0,0.0]
[1780072440877,53.95,73888.2,0.0,-1.0,0.0,0.0]
[1780072441885,53.95,73890.42,0.0,-1.0,0.0,0.0]
[1780072442891,53.95,73895.95,0.0,-1.0,0.0,0.0]
[1780072443898,53.95,73902.97,0.0,-1.0,0.0,0.0]
[1780072444905,53.95,73906.31,0.0,-1.0,0.0,0.0]
[1780072445912,53.95,73929.87,0.0,-1.0,0.0,0.0]
[1780072447361,53.95,73929.87,0.0,-1.0,0.0,0.0]
[1780072446925,53.95,73936.49,0.0,-1.0,0.0,0.0]
[1780072448239,53.95,73936.49,0.0,-1.0,0.0,0.0]
[1780072448266,53.95,73950.61,0.0,-1.0,0.0,0.0]
[1780072449256,53.95,73950.61,0.0,-1.0,0.0,0.0]
[1780072449300,53.95,73950.61,0.0,-1.0,0.0,0.0]
[1780072449337,53.95,73953.84,0.0,-1.0,0.0,0.0]
[1780072450955,53.95,73947.27,0.0,-1.0,0.0,0.0]
[1780072451950,53.95,73947.27,0.0,-1.0,0.0,0.0]
[1780072451959,53.95,73940.76,0.0,-1.0,0.0,0.0]
[1780072452966,53.95,73941.68,0.0,-1.0,0.0,0.0]
[1780072453973,53.95,73954.9,0.0,-1.0,0.0,0.0]
[1780072454980,53.95,73956.25,0.0,-1.0,0.0,0.0]
[1780072455987,53.95,73959.27,0.0,-1.0,0.0,0.0]
[1780072457272,53.95,73961.67,0.0,-1.0,0.0,0.0]
[1780072460023,53.95,73951.01,0.0,-1.0,0.0,0.0]
[1780072461026,53.95,73946.72,0.0,-1.0,0.0,0.0]
[1780072462033,53.95,73949.08,0.0,-1.0,0.0,0.0]
[1780072463045,53.95,73956.15,0.0,-1.0,0.0,0.0]
[1780072464050,53.95,73962.24,0.0,-1.0,0.0,0.0]
[1780072465219,53.95,73962.24,0.0,-1.0,0.0,0.0]
[1780072465232,53.95,73962.24,0.0,-1.0,0.0,0.0]
[1780072465320,53.95,73962.42,0.0,-1.0,0.0,0.0]
[1780072467071,53.95,73967.11,0.0,-1.0,0.0,0.0]
[1780072468078,53.95,73970.04,0.0,-1.0,0.0,0.0]
[1780072470092,53.95,73961.16,0.0,-1.0,0.0,0.0]
[1780072471099,53.95,73948.28,0.0,-1.0,0.0,0.0]
[1780072472106,53.95,73943.57,0.0,-1.0,0.0,0.0]
[1780072473113,53.95,73941.1,0.0,-1.0,0.0,0.0]
[1780072474120,53.95,73943.38,0.0,-1.0,0.0,0.0]
[1780072475127,53.95,73938.22,0.0,-1.0,0.0,0.0]
[1780072476134,53.95,73932.78,0.0,-1.0,0.0,0.0]
[1780072477141,53.95,73928.45,0.0,-1.0,0.0,0.0]
[1780072478148,53.95,73924.5,0.0,-1.0,0.0,0.0]
[1780072479155,53.95,73917.79,0.0,-1.0,0.0,0.0]
[1780072480162,53.95,73909.51,0.0,-1.0,0.0,0.0]
[1780072481169,53.95,73908.17,0.0,-1.0,0.0,0.0]
[1780072482180,53.95,73915.39,0.0,-1.0,0.0,0.0]
[1780072483187,53.95,73921.32,0.0,-1.0,0.0,0.0]
[1780072487215,53.95,73919.25,0.0,-1.0,0.0,0.0]
[1780072488222,53.95,73927.22,0.0,-1.0,0.0,0.0]
[1780072489229,53.95,73936.88,0.0,-1.0,0.0,0.0]
[1780072490239,53.95,73937.21,0.0,-1.0,0.0,0.0]
[1780072491247,53.95,73940.17,0.0,-1.0,0.0,0.0]
[1780072492266,53.95,73958.75,0.0,-1.0,0.0,0.0]
[1780072493270,53.95,73962.34,0.0,-1.0,0.0,0.0]
[1780072494277,53.95,73962.17,0.0,-1.0,0.0,0.0]
[1780072496291,53.95,73965.5,0.0,-1.0,0.0,0.0]
[1780072497299,53.95,73966.9,0.0,-1.0,0.0,0.0]
[1780072498306,53.95,73965.52,0.0,-1.0,0.0,0.0]
[1780072499770,53.95,73966.31,0.0,-1.0,0.0,0.0]
[1780072499967,53.95,73966.31,0.0,-1.0,0.0,0.0]
[1780072500323,53.95,73963.86,0.0,-1.0,0.0,0.0]
[1780072501329,53.95,73952.24,0.0,-1.0,0.0,0.0]
[1780072502381,53.95,73946.54,0.0,-1.0,0.0,0.0]
[1780072503369,53.95,73953.54,0.0,-1.0,0.0,0.0]
[1780072504375,53.95,73956.84,0.0,-1.0,0.0,0.0]
[1780072505382,53.95,73959.52,0.0,-1.0,0.0,0.0]
[1780072506087,53.95,73959.52,0.0,-1.0,0.0,0.0]
[1780072506218,53.95,73959.52,0.0,-1.0,0.0,0.0]
[1780072507396,53.95,73952.75,0.0,-1.0,0.0,0.0]
[1780072508407,53.95,73942.78,0.0,-1.0,0.0,0.0]
[1780072509414,53.95,73953.65,0.0,-1.0,0.0,0.0]
[1780072510425,53.95,73960.28,0.0,-1.0,0.0,0.0]
[1780072511430,53.95,73955.9,0.0,-1.0,0.0,0.0]
[1780072512129,53.95,73955.9,0.0,-1.0,0.0,0.0]
[1780072512228,53.95,73955.9,0.0,-1.0,0.0,0.0]
[1780072512455,53.95,73961.7,0.0,-1.0,0.0,0.0]
[1780072513460,53.95,73965.33,0.0,-1.0,0.0,0.0]
[1780072513598,53.95,73965.33,0.0,-1.0,0.0,0.0]
[1780072514468,53.95,73967.78,0.0,-1.0,0.0,0.0]
[1780072515475,53.95,73961.61,0.0,-1.0,0.0,0.0]
[1780072516481,53.95,73960.06,0.0,-1.0,0.0,0.0]
[1780072517531,53.95,73960.06,0.0,-1.0,0.0,0.0]
[1780072518496,53.95,73956.78,0.0,-1.0,0.0,0.0]
[1780072519503,53.95,73952.82,0.0,-1.0,0.0,0.0]
[1780072520510,53.95,73948.97,0.0,-1.0,0.0,0.0]
[1780072521517,53.95,73944.31,0.0,-1.0,0.0,0.0]
[1780072522524,53.95,73936.77,0.0,-1.0,0.0,0.0]
[1780072523531,53.95,73932.87,0.0,-1.0,0.0,0.0]
[1780072525545,53.95,73938.1,0.0,-1.0,0.0,0.0]
[1780072526552,53.95,73939.58,0.0,-1.0,0.0,0.0]
[1780072527602,53.95,73939.58,0.0,-1.0,0.0,0.0]
[1780072527718,53.95,73939.58,0.0,-1.0,0.0,0.0]
[1780072528566,53.95,73951.31,0.0,-1.0,0.0,0.0]
[1780072529580,53.95,73956.44,0.0,-1.0,0.0,0.0]
[1780072530584,53.95,73962.84,0.0,-1.0,0.0,0.0]
[1780072531593,53.95,73970.39,0.0,-1.0,0.0,0.0]
[1780072532875,53.95,73970.39,0.0,-1.0,0.0,0.0]
[1780072532968,53.95,73970.39,0.0,-1.0,0.0,0.0]
[1780072533098,53.95,73972.34,0.0,-1.0,0.0,0.0]
[1780072534614,53.95,73975.1,0.0,-1.0,0.0,0.0]
[1780072535623,53.95,73977.06,0.0,-1.0,0.0,0.0]
[1780072536854,53.95,73977.06,0.0,-1.0,0.0,0.0]
[1780072536967,53.95,73977.06,0.0,-1.0,0.0,0.0]
[1780072537069,53.95,73974.16,0.0,-1.0,0.0,0.0]
[1780072538649,53.95,73972.34,0.0,-1.0,0.0,0.0]
[1780072542508,53.95,73971.92,0.0,-1.0,0.0,0.0]
[1780072541670,53.95,73968.47,0.0,-1.0,0.0,0.0]
[1780072542723,53.95,73968.47,0.0,-1.0,0.0,0.0]
[1780072543162,53.95,73972.19,0.0,-1.0,0.0,0.0]
[1780072544772,53.95,73971.76,0.0,-1.0,0.0,0.0]
[1780072544887,53.95,73971.76,0.0,-1.0,0.0,0.0]
[1780072544968,53.95,73971.76,0.0,-1.0,0.0,0.0]
[1780072545069,53.95,73973.98,0.0,-1.0,0.0,0.0]
[1780072545615,53.95,73973.98,0.0,-1.0,0.0,0.0]
[1780072545729,53.95,73973.98,0.0,-1.0,0.0,0.0]
[1780072545738,53.95,73968.35,0.0,-1.0,0.0,0.0]
[1780072548072,53.95,73968.95,0.0,-1.0,0.0,0.0]
[1780072548217,53.95,73968.95,0.0,-1.0,0.0,0.0]
[1780072548721,53.95,73972.2,0.0,-1.0,0.0,0.0]
[1780072549728,53.95,73975.4,0.0,-1.0,0.0,0.0]
[1780072551247,53.95,73975.4,0.0,-1.0,0.0,0.0]
[1780072551264,53.95,73972.89,0.0,-1.0,0.0,0.0]
[1780072554414,53.95,73974.01,0.0,-1.0,0.0,0.0]
[1780072554484,53.95,73975.86,0.0,-1.0,0.0,0.0]
[1780072555288,53.95,73975.86,0.0,-1.0,0.0,0.0]
[1780072555357,53.95,73975.86,0.0,-1.0,0.0,0.0]
[1780072555469,53.95,73975.86,0.0,-1.0,0.0,0.0]
[1780072555501,53.95,73976.51,0.0,-1.0,0.0,0.0]
[1780072555777,53.95,73971.83,0.0,-1.0,0.0,0.0]
[1780072557061,53.95,73970.47,0.0,-1.0,0.0,0.0]
[1780072557791,53.95,73965.87,0.0,-1.0,0.0,0.0]
[1780072558798,53.95,73961.58,0.0,-1.0,0.0,0.0]
[1780072560813,53.95,73958.75,0.0,-1.0,0.0,0.0]
[1780072561819,53.95,73960.47,0.0,-1.0,0.0,0.0]
[1780072562859,53.95,73967.85,0.0,-1.0,0.0,0.0]
[1780072563855,53.95,73968.49,0.0,-1.0,0.0,0.0]
[1780072564861,53.95,73971.28,0.0,-1.0,0.0,0.0]
[1780072565868,53.95,73976.02,0.0,-1.0,0.0,0.0]
[1780072566875,53.95,73978.85,0.0,-1.0,0.0,0.0]
[1780072568441,53.95,73978.85,0.0,-1.0,0.0,0.0]
[1780072568469,53.95,73978.85,0.0,-1.0,0.0,0.0]
[1780072568484,53.95,73978.97,0.0,-1.0,0.0,0.0]
[1780072568557,53.95,73978.97,0.0,-1.0,0.0,0.0]
[1780072568731,53.95,73978.97,0.0,-1.0,0.0,0.0]
[1780072568889,53.95,73980.33,0.0,-1.0,0.0,0.0]
[1780072569896,53.95,73986.59,0.0,-1.0,0.0,0.0]
[1780072570903,53.95,73988.9,0.0,-1.0,0.0,0.0]
[1780072571910,53.95,73990.49,0.0,-1.0,0.0,0.0]
[1780072574931,53.95,73988.26,0.0,-1.0,0.0,0.0]
[1780072578963,53.95,73980.87,0.0,-1.0,0.0,0.0]
[1780072579972,53.95,73977.39,0.0,-1.0,0.0,0.0]
[1780072580993,53.95,73975.22,0.0,-1.0,0.0,0.0]
[1780072581990,53.95,73954.25,0.0,-1.0,0.0,0.0]
[1780072583001,53.95,73959.31,0.0,-1.0,0.0,0.0]
[1780072584019,53.95,73957.38,0.0,-1.0,0.0,0.0]
[1780072586024,53.95,73952.58,0.0,-1.0,0.0,0.0]
[1780072587031,53.95,73951.26,0.0,-1.0,0.0,0.0]
[1780072589045,53.95,73948.8,0.0,-1.0,0.0,0.0]
[1780072589651,53.95,73948.8,0.0,-1.0,0.0,0.0]
[1780072589718,53.95,73948.8,0.0,-1.0,0.0,0.0]
[1780072591059,53.95,73947.32,0.0,-1.0,0.0,0.0]
[1780072594082,53.95,73948.65,0.0,-1.0,0.0,0.0]
[1780072596095,53.95,73947.1,0.0,-1.0,0.0,0.0]
[1780072597102,53.95,73943.62,0.0,-1.0,0.0,0.0]
[1780072598109,53.95,73945.16,0.0,-1.0,0.0,0.0]
[1780072599116,53.95,73940.43,0.0,-1.0,0.0,0.0]
[1780072600123,53.95,73930.89,0.0,-1.0,0.0,0.0]
[1780072601130,53.95,73929.0,0.0,-1.0,0.0,0.0]
[1780072602235,53.95,73929.0,0.0,-1.0,0.0,0.0]
[1780072602469,53.95,73929.0,0.0,-1.0,0.0,0.0]
[1780072604151,53.95,73927.06,0.0,-1.0,0.0,0.0]
[1780072605158,53.95,73925.22,0.0,-1.0,0.0,0.0]
[1780072607173,53.95,73923.73,0.0,-1.0,0.0,0.0]
[1780072608182,53.95,73930.91,0.0,-1.0,0.0,0.0]
[1780072609188,53.95,73933.76,0.0,-1.0,0.0,0.0]
[1780072610933,53.95,73934.05,0.0,-1.0,0.0,0.0]
[1780072610967,53.95,73934.05,0.0,-1.0,0.0,0.0]
[1780072611047,53.95,73934.05,0.0,-1.0,0.0,0.0]
[1780072611223,53.95,73934.05,0.0,-1.0,0.0,0.0]
[1780072611324,53.95,73934.19,0.0,-1.0,0.0,0.0]
[1780072614223,53.95,73932.67,0.0,-1.0,0.0,0.0]
[1780072616805,53.95,73932.69,0.0,-1.0,0.0,0.0]
[1780072616847,53.95,73932.69,0.0,-1.0,0.0,0.0]
[1780072616967,53.95,73932.69,0.0,-1.0,0.0,0.0]
[1780072617244,53.95,73933.21,0.0,-1.0,0.0,0.0]
[1780072621219,53.95,73933.26,0.0,-1.0,0.0,0.0]
[1780072623286,53.95,73941.48,0.0,-1.0,0.0,0.0]
[1780072624293,53.95,73946.5,0.0,-1.0,0.0,0.0]
[1780072625300,53.95,73948.49,0.0,-1.0,0.0,0.0]
[1780072626307,53.95,73949.98,0.0,-1.0,0.0,0.0]
[1780072628322,53.95,73945.86,0.0,-1.0,0.0,0.0]
[1780072629329,53.95,73935.74,0.0,-1.0,0.0,0.0]
[1780072629656,53.95,73935.74,0.0,-1.0,0.0,0.0]
[1780072629728,53.95,73935.74,0.0,-1.0,0.0,0.0]
[1780072630336,53.95,73929.96,0.0,-1.0,0.0,0.0]
[1780072631343,53.95,73928.71,0.0,-1.0,0.0,0.0]
[1780072633348,53.95,73929.7,0.0,-1.0,0.0,0.0]
[1780072633459,53.95,73929.7,0.0,-1.0,0.0,0.0]
[1780072633469,53.95,73929.7,0.0,-1.0,0.0,0.0]
[1780072633503,53.95,73932.37,0.0,-1.0,0.0,0.0]
[1780072634364,53.95,73928.89,0.0,-1.0,0.0,0.0]
[1780072635371,53.95,73927.0,0.0,-1.0,0.0,0.0]
[1780072637385,53.95,73924.0,0.0,-1.0,0.0,0.0]
[1780072638818,53.95,73923.45,0.0,-1.0,0.0,0.0]
[1780072638944,53.95,73923.45,0.0,-1.0,0.0,0.0]
[1780072638967,53.95,73923.45,0.0,-1.0,0.0,0.0]
[1780072639399,53.95,73919.6,0.0,-1.0,0.0,0.0]
[1780072639929,53.95,73919.6,0.0,-1.0,0.0,0.0]
[1780072639966,53.95,73919.6,0.0,-1.0,0.0,0.0]
[1780072641441,53.95,73932.19,0.0,-1.0,0.0,0.0]
[1780072642427,53.95,73958.26,0.0,-1.0,0.0,0.0]
[1780072642987,53.95,73958.26,0.0,-1.0,0.0,0.0]
[1780072643434,53.95,73962.96,0.0,-1.0,0.0,0.0]
[1780072644498,53.95,73957.11,0.0,-1.0,0.0,0.0]
[1780072644955,53.95,73957.11,0.0,-1.0,0.0,0.0]
[1780072645336,53.95,73957.11,0.0,-1.0,0.0,0.0]
[1780072645432,53.95,73957.11,0.0,-1.0,0.0,0.0]
[1780072645481,53.95,73958.82,0.0,-1.0,0.0,0.0]
[1780072646457,53.95,73958.82,0.0,-1.0,0.0,0.0]
[1780072646472,53.95,73958.82,0.0,-1.0,0.0,0.0]
[1780072646488,53.95,73955.35,0.0,-1.0,0.0,0.0]
[1780072647495,53.95,73948.8,0.0,-1.0,0.0,0.0]
[1780072648415,53.95,73948.8,0.0,-1.0,0.0,0.0]
[1780072648510,53.95,73927.81,0.0,-1.0,0.0,0.0]
[1780072649520,53.95,73921.43,0.0,-1.0,0.0,0.0]
[1780072650529,53.95,73925.8,0.0,-1.0,0.0,0.0]
[1780072651535,53.95,73923.27,0.0,-1.0,0.0,0.0]
[1780072652139,53.95,73923.27,0.0,-1.0,0.0,0.0]
[1780072652542,53.95,73924.69,0.0,-1.0,0.0,0.0]
[1780072653554,53.95,73921.96,0.0,-1.0,0.0,0.0]
[1780072654559,53.95,73915.59,0.0,-1.0,0.0,0.0]
[1780072655566,53.95,73910.32,0.0,-1.0,0.0,0.0]
[1780072657587,53.95,73912.29,0.0,-1.0,0.0,0.0]
[1780072658597,53.95,73909.08,0.0,-1.0,0.0,0.0]
[1780072660245,53.95,73908.61,0.0,-1.0,0.0,0.0]
[1780072660346,53.95,73908.61,0.0,-1.0,0.0,0.0]
[1780072660470,53.95,73908.61,0.0,-1.0,0.0,0.0]
[1780072660612,53.95,73908.04,0.0,-1.0,0.0,0.0]
[1780072661618,53.95,73902.47,0.0,-1.0,0.0,0.0]
[1780072662625,53.95,73900.63,0.0,-1.0,0.0,0.0]
[1780072664640,53.95,73901.29,0.0,-1.0,0.0,0.0]
[1780072665647,53.95,73899.83,0.0,-1.0,0.0,0.0]
[1780072667661,53.95,73896.85,0.0,-1.0,0.0,0.0]
[1780072669114,53.95,73894.44,0.0,-1.0,0.0,0.0]
[1780072670229,53.95,73894.44,0.0,-1.0,0.0,0.0]
[1780072670268,53.95,73896.04,0.0,-1.0,0.0,0.0]
[1780072670682,53.95,73900.75,0.0,-1.0,0.0,0.0]
[1780072672921,53.95,73901.82,0.0,-1.0,0.0,0.0]
[1780072672941,53.95,73901.82,0.0,-1.0,0.0,0.0]
[1780072672968,53.95,73901.82,0.0,-1.0,0.0,0.0]
[1780072673019,53.95,73900.85,0.0,-1.0,0.0,0.0]
[1780072674710,53.95,73897.91,0.0,-1.0,0.0,0.0]
[1780072675717,53.95,73899.8,0.0,-1.0,0.0,0.0]
[1780072676724,53.95,73902.02,0.0,-1.0,0.0,0.0]
[1780072677683,53.95,73902.02,0.0,-1.0,0.0,0.0]
[1780072677717,53.95,73902.02,0.0,-1.0,0.0,0.0]
[1780072677793,53.95,73902.02,0.0,-1.0,0.0,0.0]
[1780072677968,53.95,73902.02,0.0,-1.0,0.0,0.0]
[1780072677998,53.95,73900.55,0.0,-1.0,0.0,0.0]
[1780072678783,53.95,73900.55,0.0,-1.0,0.0,0.0]
[1780072678969,53.95,73900.55,0.0,-1.0,0.0,0.0]
[1780072679745,53.95,73902.53,0.0,-1.0,0.0,0.0]
[1780072680753,53.95,73894.76,0.0,-1.0,0.0,0.0]
[1780072681785,53.95,73885.71,0.0,-1.0,0.0,0.0]
[1780072682770,53.95,73870.09,0.0,-1.0,0.0,0.0]
[1780072683777,53.95,73867.89,0.0,-1.0,0.0,0.0]
[1780072685791,53.95,73869.12,0.0,-1.0,0.0,0.0]
[1780072687805,53.95,73866.22,0.0,-1.0,0.0,0.0]
[1780072688812,53.95,73864.58,0.0,-1.0,0.0,0.0]
[1780072689819,53.95,73863.35,0.0,-1.0,0.0,0.0]
[1780072690826,53.95,73856.54,0.0,-1.0,0.0,0.0]
[1780072691833,53.95,73852.66,0.0,-1.0,0.0,0.0]
[1780072696868,53.95,73851.87,0.0,-1.0,0.0,0.0]
[1780072699103,53.95,73851.96,0.0,-1.0,0.0,0.0]
[1780072699127,53.95,73851.96,0.0,-1.0,0.0,0.0]
[1780072699219,53.95,73851.96,0.0,-1.0,0.0,0.0]
[1780072699310,53.95,73852.06,0.0,-1.0,0.0,0.0]
[1780072700218,53.95,73852.06,0.0,-1.0,0.0,0.0]
[1780072701513,53.95,73851.81,0.0,-1.0,0.0,0.0]
[1780072702910,53.95,73854.18,0.0,-1.0,0.0,0.0]
[1780072703917,53.95,73852.23,0.0,-1.0,0.0,0.0]
[1780072705989,53.95,73851.83,0.0,-1.0,0.0,0.0]
[1780072706041,53.95,73851.83,0.0,-1.0,0.0,0.0]
[1780072706219,53.95,73851.83,0.0,-1.0,0.0,0.0]
[1780072706254,53.95,73851.82,0.0,-1.0,0.0,0.0]
[1780072706939,53.95,73850.15,0.0,-1.0,0.0,0.0]
[1780072707948,53.95,73839.73,0.0,-1.0,0.0,0.0]
[1780072708955,53.95,73836.42,0.0,-1.0,0.0,0.0]
[1780072709962,53.95,73839.97,0.0,-1.0,0.0,0.0]
[1780072711976,53.95,73838.86,0.0,-1.0,0.0,0.0]
[1780072713800,53.95,73839.48,0.0,-1.0,0.0,0.0]
[1780072713891,53.95,73839.48,0.0,-1.0,0.0,0.0]
[1780072713967,53.95,73839.48,0.0,-1.0,0.0,0.0]
[1780072713990,53.95,73839.51,0.0,-1.0,0.0,0.0]
[1780072714907,53.95,73839.51,0.0,-1.0,0.0,0.0]
[1780072714967,53.95,73839.51,0.0,-1.0,0.0,0.0]
[1780072714997,53.95,73838.13,0.0,-1.0,0.0,0.0]
[1780072717011,53.95,73839.59,0.0,-1.0,0.0,0.0]
[1780072719025,53.95,73838.27,0.0,-1.0,0.0,0.0]
[1780072720034,53.95,73836.29,0.0,-1.0,0.0,0.0]
[1780072721041,53.95,73822.97,0.0,-1.0,0.0,0.0]
[1780072722048,53.95,73819.77,0.0,-1.0,0.0,0.0]
[1780072723055,53.95,73818.22,0.0,-1.0,0.0,0.0]
[1780072724062,53.95,73819.86,0.0,-1.0,0.0,0.0]
[1780072726076,53.95,73828.88,0.0,-1.0,0.0,0.0]
[1780072727083,53.95,73829.31,0.0,-1.0,0.0,0.0]
[1780072728093,53.95,73831.4,0.0,-1.0,0.0,0.0]
[1780072730108,53.95,73835.94,0.0,-1.0,0.0,0.0]
[1780072731115,53.95,73840.57,0.0,-1.0,0.0,0.0]
[1780072732438,53.95,73840.57,0.0,-1.0,0.0,0.0]
[1780072732467,53.95,73840.57,0.0,-1.0,0.0,0.0]
[1780072732568,53.95,73840.33,0.0,-1.0,0.0,0.0]
[1780072732905,53.95,73840.33,0.0,-1.0,0.0,0.0]
[1780072733005,53.95,73840.33,0.0,-1.0,0.0,0.0]
[1780072733129,53.95,73842.9,0.0,-1.0,0.0,0.0]
[1780072734136,53.95,73849.38,0.0,-1.0,0.0,0.0]
[1780072735143,53.95,73855.23,0.0,-1.0,0.0,0.0]
[1780072737160,53.95,73857.68,0.0,-1.0,0.0,0.0]
[1780072738575,53.95,73859.47,0.0,-1.0,0.0,0.0]
[1780072739174,53.95,73860.69,0.0,-1.0,0.0,0.0]
[1780072741188,53.95,73862.5,0.0,-1.0,0.0,0.0]
[1780072742216,53.95,73863.87,0.0,-1.0,0.0,0.0]
[1780072743207,53.95,73865.74,0.0,-1.0,0.0,0.0]
[1780072744214,53.95,73868.44,0.0,-1.0,0.0,0.0]
[1780072746228,53.95,73858.67,0.0,-1.0,0.0,0.0]
[1780072747235,53.95,73854.54,0.0,-1.0,0.0,0.0]
[1780072748419,53.95,73854.54,0.0,-1.0,0.0,0.0]
[1780072748433,53.95,73854.54,0.0,-1.0,0.0,0.0]
[1780072748470,53.95,73854.54,0.0,-1.0,0.0,0.0]
[1780072748585,53.95,73854.54,0.0,-1.0,0.0,0.0]
[1780072748592,53.95,73854.39,0.0,-1.0,0.0,0.0]
[1780072749846,53.95,73855.06,0.0,-1.0,0.0,0.0]
[1780072749966,53.95,73855.06,0.0,-1.0,0.0,0.0]
[1780072751264,53.95,73852.8,0.0,-1.0,0.0,0.0]
[1780072752218,53.95,73852.8,0.0,-1.0,0.0,0.0]
[1780072752340,53.95,73852.8,0.0,-1.0,0.0,0.0]
[1780072752441,53.95,73848.9,0.0,-1.0,0.0,0.0]
[1780072753277,53.95,73845.24,0.0,-1.0,0.0,0.0]
[1780072754285,53.95,73846.53,0.0,-1.0,0.0,0.0]
[1780072755519,53.95,73846.53,0.0,-1.0,0.0,0.0]
[1780072755625,53.95,73846.53,0.0,-1.0,0.0,0.0]
[1780072755718,53.95,73846.53,0.0,-1.0,0.0,0.0]
[1780072755726,53.95,73840.5,0.0,-1.0,0.0,0.0]
[1780072755831,53.95,73840.5,0.0,-1.0,0.0,0.0]
[1780072757306,53.95,73835.72,0.0,-1.0,0.0,0.0]
[1780072758313,53.95,73831.46,0.0,-1.0,0.0,0.0]
[1780072759320,53.95,73836.02,0.0,-1.0,0.0,0.0]
[1780072760590,53.95,73836.02,0.0,-1.0,0.0,0.0]
[1780072760654,53.95,73836.02,0.0,-1.0,0.0,0.0]
[1780072760676,53.95,73836.14,0.0,-1.0,0.0,0.0]
[1780072760898,53.95,73836.14,0.0,-1.0,0.0,0.0]
[1780072761842,53.95,73836.57,0.0,-1.0,0.0,0.0]
[1780072761967,53.95,73836.57,0.0,-1.0,0.0,0.0]
[1780072762341,53.95,73838.37,0.0,-1.0,0.0,0.0]
[1780072763348,53.95,73834.25,0.0,-1.0,0.0,0.0]
[1780072764695,53.95,73834.25,0.0,-1.0,0.0,0.0]
[1780072764718,53.95,73834.25,0.0,-1.0,0.0,0.0]
[1780072764753,53.95,73834.25,0.0,-1.0,0.0,0.0]
[1780072764760,53.95,73832.83,0.0,-1.0,0.0,0.0]
[1780072764967,53.95,73832.83,0.0,-1.0,0.0,0.0]
[1780072765036,53.95,73832.83,0.0,-1.0,0.0,0.0]
[1780072765362,53.95,73830.33,0.0,-1.0,0.0,0.0]
[1780072766968,53.95,73831.23,0.0,-1.0,0.0,0.0]
[1780072767000,53.95,73831.23,0.0,-1.0,0.0,0.0]
[1780072767376,53.95,73834.68,0.0,-1.0,0.0,0.0]
[1780072768257,53.95,73834.68,0.0,-1.0,0.0,0.0]
[1780072768467,53.95,73834.68,0.0,-1.0,0.0,0.0]
[1780072768568,53.95,73835.74,0.0,-1.0,0.0,0.0]
[1780072770397,53.95,73837.37,0.0,-1.0,0.0,0.0]
[1780072770968,53.95,73837.37,0.0,-1.0,0.0,0.0]
[1780072771084,53.95,73837.37,0.0,-1.0,0.0,0.0]
[1780072771406,53.95,73837.86,0.0,-1.0,0.0,0.0]
[1780072773419,53.95,73841.14,0.0,-1.0,0.0,0.0]
[1780072774063,53.95,73841.14,0.0,-1.0,0.0,0.0]
[1780072774166,53.95,73841.14,0.0,-1.0,0.0,0.0]
[1780072774217,53.95,73841.14,0.0,-1.0,0.0,0.0]
[1780072774328,53.95,73841.14,0.0,-1.0,0.0,0.0]
[1780072774426,53.95,73845.95,0.0,-1.0,0.0,0.0]
[1780072775433,53.95,73846.88,0.0,-1.0,0.0,0.0]
[1780072776440,53.95,73856.33,0.0,-1.0,0.0,0.0]
[1780072776969,53.95,73856.33,0.0,-1.0,0.0,0.0]
[1780072777064,53.95,73856.33,0.0,-1.0,0.0,0.0]
[1780072777640,53.95,73859.74,0.0,-1.0,0.0,0.0]
[1780072778454,53.95,73863.63,0.0,-1.0,0.0,0.0]
[1780072780468,53.95,73865.49,0.0,-1.0,0.0,0.0]
[1780072780968,53.95,73865.49,0.0,-1.0,0.0,0.0]
[1780072781084,53.95,73865.49,0.0,-1.0,0.0,0.0]
[1780072781180,53.95,73865.49,0.0,-1.0,0.0,0.0]
[1780072781217,53.95,73865.49,0.0,-1.0,0.0,0.0]
[1780072781475,53.95,73865.34,0.0,-1.0,0.0,0.0]
[1780072784967,53.95,73865.85,0.0,-1.0,0.0,0.0]
[1780072785082,53.95,73865.85,0.0,-1.0,0.0,0.0]
[1780072785503,53.95,73865.72,0.0,-1.0,0.0,0.0]
[1780072786968,53.95,73865.79,0.0,-1.0,0.0,0.0]
[1780072787086,53.95,73865.79,0.0,-1.0,0.0,0.0]
[1780072787516,53.95,73866.86,0.0,-1.0,0.0,0.0]
[1780072788968,53.95,73867.03,0.0,-1.0,0.0,0.0]
[1780072789081,53.95,73867.03,0.0,-1.0,0.0,0.0]
[1780072789531,53.95,73866.99,0.0,-1.0,0.0,0.0]
[1780072790540,53.95,73878.5,0.0,-1.0,0.0,0.0]
[1780072791548,53.95,73882.73,0.0,-1.0,0.0,0.0]
[1780072792554,53.95,73885.31,0.0,-1.0,0.0,0.0]
[1780072792968,53.95,73885.31,0.0,-1.0,0.0,0.0]
[1780072793077,53.95,73885.31,0.0,-1.0,0.0,0.0]
[1780072793562,53.95,73886.91,0.0,-1.0,0.0,0.0]
[1780072794968,53.95,73887.1,0.0,-1.0,0.0,0.0]
[1780072795082,53.95,73887.1,0.0,-1.0,0.0,0.0]
[1780072795576,53.95,73888.11,0.0,-1.0,0.0,0.0]
[1780072796968,53.95,73888.12,0.0,-1.0,0.0,0.0]
[1780072797084,53.95,73888.12,0.0,-1.0,0.0,0.0]
[1780072797226,53.95,73888.12,0.0,-1.0,0.0,0.0]
[1780072797589,53.95,73888.7,0.0,-1.0,0.0,0.0]
[1780072798597,53.95,73885.43,0.0,-1.0,0.0,0.0]
[1780072800625,53.95,73888.1,0.0,-1.0,0.0,0.0]
[1780072800968,53.95,73888.1,0.0,-1.0,0.0,0.0]
[1780072801309,53.95,73888.1,0.0,-1.0,0.0,0.0]
[1780072801622,53.95,73892.83,0.0,-1.0,0.0,0.0]
[1780072802631,53.95,73899.27,0.0,-1.0,0.0,0.0]
[1780072803141,53.95,73899.27,0.0,-1.0,0.0,0.0]
[1780072803637,53.95,73911.01,0.0,-1.0,0.0,0.0]
[1780072804232,53.95,73911.01,0.0,-1.0,0.0,0.0]
[1780072804644,53.95,73912.12,0.0,-1.0,0.0,0.0]
[1780072805652,53.95,73911.11,0.0,-1.0,0.0,0.0]
[1780072806663,53.95,73909.93,0.0,-1.0,0.0,0.0]
[1780072806967,53.95,73909.93,0.0,-1.0,0.0,0.0]
[1780072807079,53.95,73909.93,0.0,-1.0,0.0,0.0]
[1780072807667,53.95,73908.52,0.0,-1.0,0.0,0.0]
[1780072808674,53.95,73906.81,0.0,-1.0,0.0,0.0]
[1780072808968,53.95,73906.81,0.0,-1.0,0.0,0.0]
[1780072809071,53.95,73906.81,0.0,-1.0,0.0,0.0]
[1780072809681,53.95,73906.48,0.0,-1.0,0.0,0.0]
[1780072811960,53.95,73907.05,0.0,-1.0,0.0,0.0]
[1780072811967,53.95,73907.05,0.0,-1.0,0.0,0.0]
[1780072812969,53.95,73907.37,0.0,-1.0,0.0,0.0]
[1780072813019,53.95,73907.37,0.0,-1.0,0.0,0.0]
[1780072813709,53.95,73907.43,0.0,-1.0,0.0,0.0]
[1780072814716,53.95,73915.33,0.0,-1.0,0.0,0.0]
[1780072815723,53.95,73920.0,0.0,-1.0,0.0,0.0]
[1780072816730,53.95,73918.88,0.0,-1.0,0.0,0.0]
[1780072816969,53.95,73918.88,0.0,-1.0,0.0,0.0]
[1780072817084,53.95,73918.88,0.0,-1.0,0.0,0.0]
[1780072817736,53.95,73913.6,0.0,-1.0,0.0,0.0]
[1780072818744,53.95,73911.88,0.0,-1.0,0.0,0.0]
[1780072818968,53.95,73911.88,0.0,-1.0,0.0,0.0]
[1780072819056,53.95,73911.88,0.0,-1.0,0.0,0.0]
[1780072819751,53.95,73909.47,0.0,-1.0,0.0,0.0]
[1780072822088,53.95,73910.22,0.0,-1.0,0.0,0.0]
[1780072822138,53.95,73910.22,0.0,-1.0,0.0,0.0]
[1780072822218,53.95,73910.22,0.0,-1.0,0.0,0.0]
[1780072822238,53.95,73910.22,0.0,-1.0,0.0,0.0]
[1780072822772,53.95,73911.23,0.0,-1.0,0.0,0.0]
[1780072823741,53.95,73911.23,0.0,-1.0,0.0,0.0]
[1780072823842,53.95,73914.62,0.0,-1.0,0.0,0.0]
[1780072823967,53.95,73914.62,0.0,-1.0,0.0,0.0]
[1780072824796,53.95,73934.17,0.0,-1.0,0.0,0.0]
[1780072825804,53.95,73937.33,0.0,-1.0,0.0,0.0]
[1780072826493,53.95,73937.33,0.0,-1.0,0.0,0.0]
[1780072826811,53.95,73940.47,0.0,-1.0,0.0,0.0]
[1780072827818,53.95,73941.7,0.0,-1.0,0.0,0.0]
[1780072828345,53.95,73941.7,0.0,-1.0,0.0,0.0]
[1780072828825,53.95,73940.4,0.0,-1.0,0.0,0.0]
[1780072829344,53.95,73940.4,0.0,-1.0,0.0,0.0]
[1780072829832,53.95,73943.51,0.0,-1.0,0.0,0.0]
[1780072830470,53.95,73943.51,0.0,-1.0,0.0,0.0]
[1780072830864,53.95,73943.51,0.0,-1.0,0.0,0.0]
[1780072830839,53.95,73943.79,0.0,-1.0,0.0,0.0]
[1780072831846,53.95,73944.74,0.0,-1.0,0.0,0.0]
[1780072832828,53.95,73944.74,0.0,-1.0,0.0,0.0]
[1780072832969,53.95,73944.42,0.0,-1.0,0.0,0.0]
[1780072833860,53.95,73940.87,0.0,-1.0,0.0,0.0]
[1780072834470,53.95,73940.87,0.0,-1.0,0.0,0.0]
[1780072834546,53.95,73940.87,0.0,-1.0,0.0,0.0]
[1780072834870,53.95,73941.02,0.0,-1.0,0.0,0.0]
[1780072835877,53.95,73944.6,0.0,-1.0,0.0,0.0]
[1780072836884,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072837027,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072837076,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072837218,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072837255,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072837314,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072838428,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072838614,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072838660,53.95,73951.38,0.0,-1.0,0.0,0.0]
[1780072838900,53.95,73960.45,0.0,-1.0,0.0,0.0]
[1780072840469,53.95,73960.45,0.0,-1.0,0.0,0.0]
[1780072840860,53.95,73960.45,0.0,-1.0,0.0,0.0]
[1780072840892,53.95,73965.3,0.0,-1.0,0.0,0.0]
[1780072840912,53.95,73967.46,0.0,-1.0,0.0,0.0]
[1780072842469,53.95,73967.46,0.0,-1.0,0.0,0.0]
[1780072842524,53.95,73967.46,0.0,-1.0,0.0,0.0]
[1780072842622,53.95,73965.89,0.0,-1.0,0.0,0.0]
[1780072842926,53.95,73967.89,0.0,-1.0,0.0,0.0]
[1780072844940,53.95,73968.54,0.0,-1.0,0.0,0.0]
[1780072846471,53.95,73968.54,0.0,-1.0,0.0,0.0]
[1780072846531,53.95,73968.54,0.0,-1.0,0.0,0.0]
[1780072846565,53.95,73969.91,0.0,-1.0,0.0,0.0]
[1780072847842,53.95,73969.91,0.0,-1.0,0.0,0.0]
[1780072846953,53.95,73971.54,0.0,-1.0,0.0,0.0]
[1780072847968,53.95,73971.54,0.0,-1.0,0.0,0.0]
[1780072848447,53.95,73971.54,0.0,-1.0,0.0,0.0]
[1780072848502,53.95,73967.6,0.0,-1.0,0.0,0.0]
[1780072848968,53.95,73967.0,0.0,-1.0,0.0,0.0]
[1780072849975,53.95,73968.27,0.0,-1.0,0.0,0.0]
[1780072851061,53.95,73968.27,0.0,-1.0,0.0,0.0]
[1780072851218,53.95,73968.27,0.0,-1.0,0.0,0.0]
[1780072851319,53.95,73969.2,0.0,-1.0,0.0,0.0]
[1780072851988,53.95,73969.85,0.0,-1.0,0.0,0.0]
[1780072852996,53.95,73970.53,0.0,-1.0,0.0,0.0]
[1780072854003,53.95,73971.24,0.0,-1.0,0.0,0.0]
[1780072856024,53.95,73972.28,0.0,-1.0,0.0,0.0]
[1780072859162,53.95,73975.14,0.0,-1.0,0.0,0.0]
[1780072860050,53.95,73974.51,0.0,-1.0,0.0,0.0]
[1780072861500,53.95,73974.51,0.0,-1.0,0.0,0.0]
[1780072861717,53.95,73974.51,0.0,-1.0,0.0,0.0]
[1780072862066,53.95,73975.75,0.0,-1.0,0.0,0.0]
[1780072863079,53.95,73978.83,0.0,-1.0,0.0,0.0]
[1780072864472,53.95,73978.83,0.0,-1.0,0.0,0.0]
[1780072864669,53.95,73978.83,0.0,-1.0,0.0,0.0]
[1780072864715,53.95,73980.2,0.0,-1.0,0.0,0.0]
[1780072865091,53.95,73984.62,0.0,-1.0,0.0,0.0]
[1780072866098,53.95,73987.78,0.0,-1.0,0.0,0.0]
[1780072867105,53.95,73989.71,0.0,-1.0,0.0,0.0]
[1780072868716,53.95,73989.71,0.0,-1.0,0.0,0.0]
[1780072868817,53.95,73991.26,0.0,-1.0,0.0,0.0]
[1780072868969,53.95,73991.26,0.0,-1.0,0.0,0.0]
[1780072870126,53.95,73989.31,0.0,-1.0,0.0,0.0]
[1780072871133,53.95,73991.68,0.0,-1.0,0.0,0.0]
[1780072872140,53.95,73992.47,0.0,-1.0,0.0,0.0]
[1780072873147,53.95,73993.03,0.0,-1.0,0.0,0.0]
[1780072874154,53.95,73990.16,0.0,-1.0,0.0,0.0]
[1780072875161,53.95,73992.76,0.0,-1.0,0.0,0.0]
[1780072876168,53.95,73994.34,0.0,-1.0,0.0,0.0]
[1780072877472,53.95,73994.34,0.0,-1.0,0.0,0.0]
[1780072877721,53.95,73994.34,0.0,-1.0,0.0,0.0]
[1780072877823,53.95,73995.7,0.0,-1.0,0.0,0.0]
[1780072878182,53.95,73994.63,0.0,-1.0,0.0,0.0]
[1780072880196,53.95,73987.51,0.0,-1.0,0.0,0.0]
[1780072881203,53.95,73985.95,0.0,-1.0,0.0,0.0]
[1780072882210,53.95,73992.13,0.0,-1.0,0.0,0.0]
[1780072883104,53.95,73992.13,0.0,-1.0,0.0,0.0]
[1780072883216,53.95,73992.13,0.0,-1.0,0.0,0.0]
[1780072883217,53.95,73994.93,0.0,-1.0,0.0,0.0]
[1780072884224,53.95,73995.87,0.0,-1.0,0.0,0.0]
[1780072885798,53.95,73995.87,0.0,-1.0,0.0,0.0]
[1780072885820,53.95,73998.51,0.0,-1.0,0.0,0.0]
[1780072885967,53.95,73998.51,0.0,-1.0,0.0,0.0]
[1780072886237,53.95,73997.47,0.0,-1.0,0.0,0.0]
[1780072891275,53.95,73997.62,0.0,-1.0,0.0,0.0]
[1780072896310,53.95,73998.64,0.0,-1.0,0.0,0.0]
[1780072897934,53.95,73998.64,0.0,-1.0,0.0,0.0]
[1780072897967,53.95,73998.65,0.0,-1.0,0.0,0.0]
[1780072900162,53.95,73998.72,0.0,-1.0,0.0,0.0]
[1780072901680,53.95,73998.74,0.0,-1.0,0.0,0.0]
[1780072901718,53.95,73998.74,0.0,-1.0,0.0,0.0]
[1780072901782,53.95,73999.57,0.0,-1.0,0.0,0.0]
[1780072902352,53.95,73998.97,0.0,-1.0,0.0,0.0]
[1780072903359,53.95,73997.5,0.0,-1.0,0.0,0.0]
[1780072904366,53.95,73992.75,0.0,-1.0,0.0,0.0]
[1780072905742,53.95,73985.84,0.0,-1.0,0.0,0.0]
[1780072906269,53.95,73985.84,0.0,-1.0,0.0,0.0]
[1780072906468,53.95,73985.84,0.0,-1.0,0.0,0.0]
[1780072906529,53.95,73983.31,0.0,-1.0,0.0,0.0]
[1780072908393,53.95,73982.43,0.0,-1.0,0.0,0.0]
[1780072909475,53.95,73981.16,0.0,-1.0,0.0,0.0]
[1780072910482,53.95,73979.07,0.0,-1.0,0.0,0.0]
[1780072911489,53.95,73976.6,0.0,-1.0,0.0,0.0]
[1780072912682,53.95,73976.6,0.0,-1.0,0.0,0.0]
[1780072912718,53.95,73976.6,0.0,-1.0,0.0,0.0]
[1780072915526,53.95,73977.13,0.0,-1.0,0.0,0.0]
[1780072917540,53.95,73975.32,0.0,-1.0,0.0,0.0]
[1780072918547,53.95,73970.62,0.0,-1.0,0.0,0.0]
[1780072919913,53.95,73966.06,0.0,-1.0,0.0,0.0]
[1780072920560,53.95,73964.86,0.0,-1.0,0.0,0.0]
[1780072922575,53.95,73955.36,0.0,-1.0,0.0,0.0]
[1780072923582,53.95,73949.46,0.0,-1.0,0.0,0.0]
[1780072924588,53.95,73946.69,0.0,-1.0,0.0,0.0]
[1780072926603,53.95,73944.28,0.0,-1.0,0.0,0.0]
[1780072927610,53.95,73943.64,0.0,-1.0,0.0,0.0]
[1780072928617,53.95,73939.69,0.0,-1.0,0.0,0.0]
[1780072929624,53.95,73939.17,0.0,-1.0,0.0,0.0]
[1780072930631,53.95,73941.87,0.0,-1.0,0.0,0.0]
[1780072931638,53.95,73943.75,0.0,-1.0,0.0,0.0]
[1780072932645,53.95,73943.06,0.0,-1.0,0.0,0.0]
[1780072934719,53.95,73942.9,0.0,-1.0,0.0,0.0]
[1780072934967,53.95,73942.9,0.0,-1.0,0.0,0.0]
[1780072936673,53.95,73943.98,0.0,-1.0,0.0,0.0]
[1780072938687,53.95,73943.05,0.0,-1.0,0.0,0.0]
[1780072939696,53.95,73939.58,0.0,-1.0,0.0,0.0]
[1780072940703,53.95,73938.01,0.0,-1.0,0.0,0.0]
[1780072941358,53.95,73938.01,0.0,-1.0,0.0,0.0]
[1780072941467,53.95,73938.01,0.0,-1.0,0.0,0.0]
[1780072941710,53.95,73937.34,0.0,-1.0,0.0,0.0]
[1780072942717,53.95,73931.79,0.0,-1.0,0.0,0.0]
[1780072944730,53.95,73937.26,0.0,-1.0,0.0,0.0]
[1780072945298,53.95,73937.26,0.0,-1.0,0.0,0.0]
[1780072945737,53.95,73938.53,0.0,-1.0,0.0,0.0]
[1780072946899,53.95,73938.53,0.0,-1.0,0.0,0.0]
[1780072946967,53.95,73938.53,0.0,-1.0,0.0,0.0]
[1780072947000,53.95,73940.51,0.0,-1.0,0.0,0.0]
[1780072947752,53.95,73939.22,0.0,-1.0,0.0,0.0]
[1780072948671,53.95,73939.22,0.0,-1.0,0.0,0.0]
[1780072948729,53.95,73939.22,0.0,-1.0,0.0,0.0]
[1780072948759,53.95,73936.36,0.0,-1.0,0.0,0.0]
[1780072949766,53.95,73940.12,0.0,-1.0,0.0,0.0]
[1780072950773,53.95,73947.27,0.0,-1.0,0.0,0.0]
[1780072951717,53.95,73947.27,0.0,-1.0,0.0,0.0]
[1780072951968,53.95,73947.27,0.0,-1.0,0.0,0.0]
[1780072951780,53.95,73950.32,0.0,-1.0,0.0,0.0]
[1780072952790,53.95,73946.88,0.0,-1.0,0.0,0.0]
[1780072953794,53.95,73943.45,0.0,-1.0,0.0,0.0]
[1780072955015,53.95,73943.45,0.0,-1.0,0.0,0.0]
[1780072954801,53.95,73941.29,0.0,-1.0,0.0,0.0]
[1780072955217,53.95,73941.29,0.0,-1.0,0.0,0.0]
[1780072956734,53.95,73941.46,0.0,-1.0,0.0,0.0]
[1780072956968,53.95,73941.46,0.0,-1.0,0.0,0.0]
[1780072956991,53.95,73937.52,0.0,-1.0,0.0,0.0]
[1780072957822,53.95,73935.45,0.0,-1.0,0.0,0.0]
[1780072958829,53.95,73934.31,0.0,-1.0,0.0,0.0]
[1780072959836,53.95,73931.25,0.0,-1.0,0.0,0.0]
[1780072960843,53.95,73931.91,0.0,-1.0,0.0,0.0]
[1780072961856,53.95,73934.08,0.0,-1.0,0.0,0.0]
[1780072962604,53.95,73934.08,0.0,-1.0,0.0,0.0]
[1780072962719,53.95,73934.08,0.0,-1.0,0.0,0.0]
[1780072962861,53.95,73934.55,0.0,-1.0,0.0,0.0]
[1780072965881,53.95,73937.03,0.0,-1.0,0.0,0.0]
[1780072966889,53.95,73943.06,0.0,-1.0,0.0,0.0]
[1780072967195,53.95,73943.06,0.0,-1.0,0.0,0.0]
[1780072967219,53.95,73943.06,0.0,-1.0,0.0,0.0]
[1780072967896,53.95,73946.94,0.0,-1.0,0.0,0.0]
[1780072968903,53.95,73947.75,0.0,-1.0,0.0,0.0]
[1780072969910,53.95,73945.26,0.0,-1.0,0.0,0.0]
[1780072970700,53.95,73945.26,0.0,-1.0,0.0,0.0]
[1780072970718,53.95,73945.26,0.0,-1.0,0.0,0.0]
[1780072970917,53.95,73943.56,0.0,-1.0,0.0,0.0]
[1780072973938,53.95,73942.69,0.0,-1.0,0.0,0.0]
[1780072976959,53.95,73942.13,0.0,-1.0,0.0,0.0]
[1780072977966,53.95,73942.87,0.0,-1.0,0.0,0.0]
[1780072979039,53.95,73942.87,0.0,-1.0,0.0,0.0]
[1780072979069,53.95,73942.28,0.0,-1.0,0.0,0.0]
[1780072979218,53.95,73942.28,0.0,-1.0,0.0,0.0]
[1780072981994,53.95,73942.76,0.0,-1.0,0.0,0.0]
[1780072982956,53.95,73942.76,0.0,-1.0,0.0,0.0]
[1780072982968,53.95,73942.76,0.0,-1.0,0.0,0.0]
[1780072983001,53.95,73943.57,0.0,-1.0,0.0,0.0]
[1780072984011,53.95,73944.76,0.0,-1.0,0.0,0.0]
[1780072985016,53.95,73946.57,0.0,-1.0,0.0,0.0]
[1780072986022,53.95,73947.36,0.0,-1.0,0.0,0.0]
[1780072987030,53.95,73945.17,0.0,-1.0,0.0,0.0]
[1780072987602,53.95,73945.17,0.0,-1.0,0.0,0.0]
[1780072987728,53.95,73945.17,0.0,-1.0,0.0,0.0]
[1780072988037,53.95,73943.79,0.0,-1.0,0.0,0.0]
[1780072990051,53.95,73942.21,0.0,-1.0,0.0,0.0]
[1780072992065,53.95,73940.22,0.0,-1.0,0.0,0.0]
[1780072992149,53.95,73940.22,0.0,-1.0,0.0,0.0]
[1780072992218,53.95,73940.22,0.0,-1.0,0.0,0.0]
[1780072997005,53.95,73940.55,0.0,-1.0,0.0,0.0]
[1780072997217,53.95,73940.22,0.0,-1.0,0.0,0.0]
[1780072997319,53.95,73941.09,0.0,-1.0,0.0,0.0]
[1780073002139,53.95,73939.98,0.0,-1.0,0.0,0.0]
[1780073006681,53.95,73940.04,0.0,-1.0,0.0,0.0]
[1780073006729,53.95,73940.04,0.0,-1.0,0.0,0.0]
[1780073006889,53.95,73940.04,0.0,-1.0,0.0,0.0]
[1780073006991,53.95,73939.48,0.0,-1.0,0.0,0.0]
[1780073007174,53.95,73943.79,0.0,-1.0,0.0,0.0]
[1780073008181,53.95,73946.77,0.0,-1.0,0.0,0.0]
[1780073011202,53.95,73944.53,0.0,-1.0,0.0,0.0]
[1780073015066,53.95,73944.59,0.0,-1.0,0.0,0.0]
[1780073015069,53.95,73945.41,0.0,-1.0,0.0,0.0]
[1780073015219,53.95,73945.41,0.0,-1.0,0.0,0.0]
[1780073016237,53.95,73944.53,0.0,-1.0,0.0,0.0]
[1780073017244,53.95,73945.04,0.0,-1.0,0.0,0.0]
[1780073022336,53.95,73944.65,0.0,-1.0,0.0,0.0]
[1780073022467,53.95,73944.65,0.0,-1.0,0.0,0.0]
[1780073028321,53.95,73944.56,0.0,-1.0,0.0,0.0]
[1780073033394,53.95,73944.89,0.0,-1.0,0.0,0.0]
[1780073033468,53.95,73944.89,0.0,-1.0,0.0,0.0]
[1780073033569,53.95,73945.55,0.0,-1.0,0.0,0.0]
[1780073036377,53.95,73943.61,0.0,-1.0,0.0,0.0]
[1780073037465,53.95,73943.61,0.0,-1.0,0.0,0.0]
[1780073037722,53.95,73943.61,0.0,-1.0,0.0,0.0]
[1780073037819,53.95,73941.1,0.0,-1.0,0.0,0.0]
[1780073038391,53.95,73925.9,0.0,-1.0,0.0,0.0]
[1780073039497,53.95,73925.9,0.0,-1.0,0.0,0.0]
[1780073039717,53.95,73925.9,0.0,-1.0,0.0,0.0]
[1780073039751,53.95,73922.74,0.0,-1.0,0.0,0.0]
[1780073040405,53.95,73921.93,0.0,-1.0,0.0,0.0]
[1780073041412,53.95,73924.93,0.0,-1.0,0.0,0.0]
[1780073042419,53.95,73930.84,0.0,-1.0,0.0,0.0]
[1780073043700,53.95,73930.84,0.0,-1.0,0.0,0.0]
[1780073043720,53.95,73930.84,0.0,-1.0,0.0,0.0]
[1780073044069,53.95,73933.57,0.0,-1.0,0.0,0.0]
[1780073044433,53.95,73932.96,0.0,-1.0,0.0,0.0]
[1780073045440,53.95,73931.33,0.0,-1.0,0.0,0.0]
[1780073046447,53.95,73932.47,0.0,-1.0,0.0,0.0]
[1780073048461,53.95,73931.88,0.0,-1.0,0.0,0.0]
[1780073052489,53.95,73929.31,0.0,-1.0,0.0,0.0]
[1780073054502,53.95,73930.49,0.0,-1.0,0.0,0.0]
[1780073058531,53.95,73931.42,0.0,-1.0,0.0,0.0]
[1780073063995,53.95,73931.08,0.0,-1.0,0.0,0.0]
[1780073064217,53.95,73931.15,0.0,-1.0,0.0,0.0]
[1780073065581,53.95,73932.11,0.0,-1.0,0.0,0.0]
[1780073066587,53.95,73933.21,0.0,-1.0,0.0,0.0]
[1780073069608,53.95,73935.16,0.0,-1.0,0.0,0.0]
[1780073070929,53.95,73935.16,0.0,-1.0,0.0,0.0]
[1780073070966,53.95,73935.16,0.0,-1.0,0.0,0.0]
[1780073071068,53.95,73939.46,0.0,-1.0,0.0,0.0]
[1780073071623,53.95,73940.64,0.0,-1.0,0.0,0.0]
[1780073072629,53.95,73942.25,0.0,-1.0,0.0,0.0]
[1780073073637,53.95,73942.76,0.0,-1.0,0.0,0.0]
[1780073074644,53.95,73943.67,0.0,-1.0,0.0,0.0]
[1780073076130,53.95,73943.67,0.0,-1.0,0.0,0.0]
[1780073076218,53.95,73943.31,0.0,-1.0,0.0,0.0]
[1780073077665,53.95,73942.43,0.0,-1.0,0.0,0.0]
[1780073080685,53.95,73943.1,0.0,-1.0,0.0,0.0]
[1780073085721,53.95,73942.59,0.0,-1.0,0.0,0.0]
[1780073086430,53.95,73942.59,0.0,-1.0,0.0,0.0]
[1780073086467,53.95,73942.59,0.0,-1.0,0.0,0.0]
[1780073086727,53.95,73944.88,0.0,-1.0,0.0,0.0]
[1780073087735,53.95,73946.26,0.0,-1.0,0.0,0.0]
[1780073088742,53.95,73945.46,0.0,-1.0,0.0,0.0]
[1780073089749,53.95,73947.14,0.0,-1.0,0.0,0.0]
[1780073091762,53.95,73950.63,0.0,-1.0,0.0,0.0]
[1780073092770,53.95,73953.71,0.0,-1.0,0.0,0.0]
[1780073093812,53.95,73953.71,0.0,-1.0,0.0,0.0]
[1780073093967,53.95,73953.71,0.0,-1.0,0.0,0.0]
[1780073094068,53.95,73958.63,0.0,-1.0,0.0,0.0]
[1780073094784,53.95,73960.8,0.0,-1.0,0.0,0.0]
[1780073095791,53.95,73965.04,0.0,-1.0,0.0,0.0]
[1780073096798,53.95,73966.87,0.0,-1.0,0.0,0.0]
[1780073097787,53.95,73966.87,0.0,-1.0,0.0,0.0]
[1780073097966,53.95,73966.87,0.0,-1.0,0.0,0.0]
[1780073097998,53.95,73969.31,0.0,-1.0,0.0,0.0]
[1780073100828,53.95,73965.57,0.0,-1.0,0.0,0.0]
[1780073101836,53.95,73963.7,0.0,-1.0,0.0,0.0]
[1780073102844,53.95,73955.74,0.0,-1.0,0.0,0.0]
[1780073103856,53.95,73947.65,0.0,-1.0,0.0,0.0]
[1780073104861,53.95,73947.16,0.0,-1.0,0.0,0.0]
[1780073105869,53.95,73953.09,0.0,-1.0,0.0,0.0]
[1780073106875,53.95,73956.63,0.0,-1.0,0.0,0.0]
[1780073107821,53.95,73956.63,0.0,-1.0,0.0,0.0]
[1780073107967,53.95,73956.63,0.0,-1.0,0.0,0.0]
[1780073107984,53.95,73953.37,0.0,-1.0,0.0,0.0]
[1780073108890,53.95,73952.01,0.0,-1.0,0.0,0.0]
[1780073109896,53.95,73946.79,0.0,-1.0,0.0,0.0]
[1780073111910,53.95,73951.13,0.0,-1.0,0.0,0.0]
[1780073112962,53.95,73951.13,0.0,-1.0,0.0,0.0]
[1780073112967,53.95,73951.13,0.0,-1.0,0.0,0.0]
[1780073112983,53.95,73949.92,0.0,-1.0,0.0,0.0]
[1780073113924,53.95,73947.84,0.0,-1.0,0.0,0.0]
[1780073114931,53.95,73946.68,0.0,-1.0,0.0,0.0]
[1780073115938,53.95,73951.24,0.0,-1.0,0.0,0.0]
[1780073118959,53.95,73948.68,0.0,-1.0,0.0,0.0]
[1780073119614,53.95,73948.68,0.0,-1.0,0.0,0.0]
[1780073119719,53.95,73948.68,0.0,-1.0,0.0,0.0]
[1780073119966,53.95,73948.07,0.0,-1.0,0.0,0.0]
[1780073122126,53.95,73947.24,0.0,-1.0,0.0,0.0]
[1780073122987,53.95,73935.9,0.0,-1.0,0.0,0.0]
[1780073123994,53.95,73938.47,0.0,-1.0,0.0,0.0]
[1780073124515,53.95,73938.47,0.0,-1.0,0.0,0.0]
[1780073124717,53.95,73938.47,0.0,-1.0,0.0,0.0]
[1780073125001,53.95,73940.98,0.0,-1.0,0.0,0.0]
[1780073126008,53.95,73940.39,0.0,-1.0,0.0,0.0]
[1780073127172,53.95,73940.39,0.0,-1.0,0.0,0.0]
[1780073127182,53.95,73941.47,0.0,-1.0,0.0,0.0]
[1780073127240,53.95,73941.47,0.0,-1.0,0.0,0.0]
[1780073131045,53.95,73939.51,0.0,-1.0,0.0,0.0]
[1780073131473,53.95,73939.51,0.0,-1.0,0.0,0.0]
[1780073131718,53.95,73939.51,0.0,-1.0,0.0,0.0]
[1780073132052,53.95,73937.97,0.0,-1.0,0.0,0.0]
[1780073133058,53.95,73932.67,0.0,-1.0,0.0,0.0]
[1780073134065,53.95,73929.2,0.0,-1.0,0.0,0.0]
[1780073134998,53.95,73929.2,0.0,-1.0,0.0,0.0]
[1780073135221,53.95,73929.2,0.0,-1.0,0.0,0.0]
[1780073135072,53.95,73924.72,0.0,-1.0,0.0,0.0]
[1780073136079,53.95,73921.17,0.0,-1.0,0.0,0.0]
[1780073137086,53.95,73914.55,0.0,-1.0,0.0,0.0]
[1780073138103,53.95,73912.25,0.0,-1.0,0.0,0.0]
[1780073139104,53.95,73902.56,0.0,-1.0,0.0,0.0]
[1780073140111,53.95,73901.12,0.0,-1.0,0.0,0.0]
[1780073142126,53.95,73899.28,0.0,-1.0,0.0,0.0]
[1780073145146,53.95,73888.46,0.0,-1.0,0.0,0.0]
[1780073146154,53.95,73884.71,0.0,-1.0,0.0,0.0]
[1780073147050,53.95,73884.71,0.0,-1.0,0.0,0.0]
[1780073148168,53.95,73888.47,0.0,-1.0,0.0,0.0]
[1780073148278,53.95,73888.47,0.0,-1.0,0.0,0.0]
[1780073149175,53.95,73892.9,0.0,-1.0,0.0,0.0]
[1780073150182,53.95,73894.3,0.0,-1.0,0.0,0.0]
[1780073151189,53.95,73894.88,0.0,-1.0,0.0,0.0]
[1780073151840,53.95,73894.88,0.0,-1.0,0.0,0.0]
[1780073151967,53.95,73894.88,0.0,-1.0,0.0,0.0]
[1780073153210,53.95,73892.28,0.0,-1.0,0.0,0.0]
[1780073155224,53.95,73889.81,0.0,-1.0,0.0,0.0]
[1780073155415,53.95,73889.81,0.0,-1.0,0.0,0.0]
[1780073155466,53.95,73889.81,0.0,-1.0,0.0,0.0]
[1780073156231,53.95,73887.77,0.0,-1.0,0.0,0.0]
[1780073158771,53.95,73887.9,0.0,-1.0,0.0,0.0]
[1780073158966,53.95,73887.9,0.0,-1.0,0.0,0.0]
[1780073159252,53.95,73893.29,0.0,-1.0,0.0,0.0]
[1780073160260,53.95,73896.49,0.0,-1.0,0.0,0.0]
[1780073161266,53.95,73897.54,0.0,-1.0,0.0,0.0]
[1780073163281,53.95,73902.85,0.0,-1.0,0.0,0.0]
[1780073164287,53.95,73908.65,0.0,-1.0,0.0,0.0]
[1780073165294,53.95,73909.12,0.0,-1.0,0.0,0.0]
[1780073167308,53.95,73910.15,0.0,-1.0,0.0,0.0]
[1780073168315,53.95,73913.1,0.0,-1.0,0.0,0.0]
[1780073169765,53.95,73918.93,0.0,-1.0,0.0,0.0]
[1780073170316,53.95,73918.93,0.0,-1.0,0.0,0.0]
[1780073170329,53.95,73920.99,0.0,-1.0,0.0,0.0]
[1780073171336,53.95,73921.65,0.0,-1.0,0.0,0.0]
[1780073173350,53.95,73926.5,0.0,-1.0,0.0,0.0]
[1780073174357,53.95,73930.51,0.0,-1.0,0.0,0.0]
[1780073175364,53.95,73933.35,0.0,-1.0,0.0,0.0]
[1780073176371,53.95,73934.9,0.0,-1.0,0.0,0.0]
[1780073177378,53.95,73935.55,0.0,-1.0,0.0,0.0]
[1780073178385,53.95,73937.05,0.0,-1.0,0.0,0.0]
[1780073180399,53.95,73940.95,0.0,-1.0,0.0,0.0]
[1780073181406,53.95,73947.08,0.0,-1.0,0.0,0.0]
[1780073182460,53.95,73947.08,0.0,-1.0,0.0,0.0]
[1780073182467,53.95,73947.08,0.0,-1.0,0.0,0.0]
[1780073182990,53.95,73949.1,0.0,-1.0,0.0,0.0]
[1780073184408,53.95,73949.07,0.0,-1.0,0.0,0.0]
[1780073186441,53.95,73946.27,0.0,-1.0,0.0,0.0]
[1780073189462,53.95,73944.03,0.0,-1.0,0.0,0.0]
[1780073191476,53.95,73942.71,0.0,-1.0,0.0,0.0]
[1780073192483,53.95,73943.92,0.0,-1.0,0.0,0.0]
[1780073193490,53.95,73944.44,0.0,-1.0,0.0,0.0]
[1780073196511,53.95,73944.94,0.0,-1.0,0.0,0.0]
[1780073197518,53.95,73944.33,0.0,-1.0,0.0,0.0]
[1780073198525,53.95,73942.62,0.0,-1.0,0.0,0.0]
[1780073199532,53.95,73943.09,0.0,-1.0,0.0,0.0]
[1780073200539,53.95,73944.77,0.0,-1.0,0.0,0.0]
[1780073201546,53.95,73943.29,0.0,-1.0,0.0,0.0]
[1780073202553,53.95,73945.94,0.0,-1.0,0.0,0.0]
[1780073204567,53.95,73948.5,0.0,-1.0,0.0,0.0]
[1780073206581,53.95,73947.21,0.0,-1.0,0.0,0.0]
[1780073211616,53.95,73941.65,0.0,-1.0,0.0,0.0]
[1780073213631,53.95,73942.25,0.0,-1.0,0.0,0.0]
[1780073215644,53.95,73943.01,0.0,-1.0,0.0,0.0]
[1780073219672,53.95,73940.63,0.0,-1.0,0.0,0.0]
[1780073220679,53.95,73930.4,0.0,-1.0,0.0,0.0]
[1780073221686,53.95,73925.63,0.0,-1.0,0.0,0.0]
[1780073222693,53.95,73928.26,0.0,-1.0,0.0,0.0]
[1780073223700,53.95,73932.12,0.0,-1.0,0.0,0.0]
[1780073224706,53.95,73935.43,0.0,-1.0,0.0,0.0]
[1780073227728,53.95,73936.57,0.0,-1.0,0.0,0.0]
[1780073228735,53.95,73939.08,0.0,-1.0,0.0,0.0]
[1780073229742,53.95,73939.61,0.0,-1.0,0.0,0.0]
[1780073230749,53.95,73938.83,0.0,-1.0,0.0,0.0]
[1780073231756,53.95,73939.42,0.0,-1.0,0.0,0.0]
[1780073232763,53.95,73940.0,0.0,-1.0,0.0,0.0]
[1780073233770,53.95,73940.73,0.0,-1.0,0.0,0.0]
[1780073234777,53.95,73939.83,0.0,-1.0,0.0,0.0]
[1780073235784,53.95,73941.2,0.0,-1.0,0.0,0.0]
[1780073237799,53.95,73942.88,0.0,-1.0,0.0,0.0]
[1780073239816,53.95,73943.67,0.0,-1.0,0.0,0.0]
[1780073240823,53.95,73939.72,0.0,-1.0,0.0,0.0]
[1780073241830,53.95,73940.33,0.0,-1.0,0.0,0.0]
[1780073242837,53.95,73942.85,0.0,-1.0,0.0,0.0]
[1780073243844,53.95,73945.01,0.0,-1.0,0.0,0.0]
[1780073244851,53.95,73939.75,0.0,-1.0,0.0,0.0]
[1780073245858,53.95,73946.03,0.0,-1.0,0.0,0.0]
[1780073247872,53.95,73940.91,0.0,-1.0,0.0,0.0]
[1780073248879,53.95,73943.95,0.0,-1.0,0.0,0.0]
[1780073249886,53.95,73953.63,0.0,-1.0,0.0,0.0]
[1780073250893,53.95,73958.52,0.0,-1.0,0.0,0.0]
[1780073251900,53.95,73959.49,0.0,-1.0,0.0,0.0]
[1780073252907,53.95,73962.62,0.0,-1.0,0.0,0.0]
[1780073253913,53.95,73965.07,0.0,-1.0,0.0,0.0]
[1780073255928,53.95,73963.45,0.0,-1.0,0.0,0.0]
[1780073256935,53.95,73964.48,0.0,-1.0,0.0,0.0]
[1780073258022,53.95,73965.09,0.0,-1.0,0.0,0.0]
[1780073260963,53.95,73963.03,0.0,-1.0,0.0,0.0]
[1780073261996,53.95,73963.03,0.0,-1.0,0.0,0.0]
[1780073262014,53.95,73964.68,0.0,-1.0,0.0,0.0]
[1780073263062,53.95,73966.2,0.0,-1.0,0.0,0.0]
[1780073264991,53.95,73967.14,0.0,-1.0,0.0,0.0]
[1780073265998,53.95,73970.76,0.0,-1.0,0.0,0.0]
[1780073267005,53.95,73973.9,0.0,-1.0,0.0,0.0]
[1780073268012,53.95,73969.15,0.0,-1.0,0.0,0.0]
[1780073269019,53.95,73965.58,0.0,-1.0,0.0,0.0]
[1780073270025,53.95,73963.72,0.0,-1.0,0.0,0.0]
[1780073271033,53.95,73964.48,0.0,-1.0,0.0,0.0]
[1780073273047,53.95,73963.67,0.0,-1.0,0.0,0.0]
[1780073274054,53.95,73962.83,0.0,-1.0,0.0,0.0]
[1780073279089,53.95,73962.84,0.0,-1.0,0.0,0.0]
[1780073282110,53.95,73963.92,0.0,-1.0,0.0,0.0]
[1780073283117,53.95,73965.04,0.0,-1.0,0.0,0.0]
[1780073288152,53.95,73965.2,0.0,-1.0,0.0,0.0]
[1780073289159,53.95,73954.9,0.0,-1.0,0.0,0.0]
[1780073290166,53.95,73952.12,0.0,-1.0,0.0,0.0]
[1780073291173,53.95,73953.16,0.0,-1.0,0.0,0.0]
[1780073292180,53.95,73952.52,0.0,-1.0,0.0,0.0]
[1780073294194,53.95,73953.23,0.0,-1.0,0.0,0.0]
[1780073297214,53.95,73951.39,0.0,-1.0,0.0,0.0]
[1780073298309,53.95,73951.39,0.0,-1.0,0.0,0.0]
[1780073299229,53.95,73949.78,0.0,-1.0,0.0,0.0]
[1780073300238,53.95,73949.14,0.0,-1.0,0.0,0.0]
[1780073302250,53.95,73950.37,0.0,-1.0,0.0,0.0]
[1780073306278,53.95,73952.44,0.0,-1.0,0.0,0.0]
[1780073307285,53.95,73953.69,0.0,-1.0,0.0,0.0]
[1780073308292,53.95,73957.32,0.0,-1.0,0.0,0.0]
[1780073309299,53.95,73956.25,0.0,-1.0,0.0,0.0]
[1780073313327,53.95,73956.39,0.0,-1.0,0.0,0.0]
[1780073314334,53.95,73952.78,0.0,-1.0,0.0,0.0]
[1780073315340,53.95,73950.55,0.0,-1.0,0.0,0.0]
[1780073316348,53.95,73951.19,0.0,-1.0,0.0,0.0]
[1780073317355,53.95,73948.96,0.0,-1.0,0.0,0.0]
[1780073318362,53.95,73944.66,0.0,-1.0,0.0,0.0]
[1780073319368,53.95,73942.54,0.0,-1.0,0.0,0.0]
[1780073320376,53.95,73946.28,0.0,-1.0,0.0,0.0]
[1780073321382,53.95,73942.21,0.0,-1.0,0.0,0.0]
[1780073322393,53.95,73939.77,0.0,-1.0,0.0,0.0]
[1780073323399,53.95,73938.2,0.0,-1.0,0.0,0.0]
[1780073324406,53.95,73937.01,0.0,-1.0,0.0,0.0]
[1780073327427,53.95,73935.8,0.0,-1.0,0.0,0.0]
[1780073328434,53.95,73936.36,0.0,-1.0,0.0,0.0]
[1780073330449,53.95,73938.85,0.0,-1.0,0.0,0.0]
[1780073331456,53.95,73939.55,0.0,-1.0,0.0,0.0]
[1780073332462,53.95,73938.66,0.0,-1.0,0.0,0.0]
[1780073335484,53.95,73941.17,0.0,-1.0,0.0,0.0]
[1780073336491,53.95,73943.36,0.0,-1.0,0.0,0.0]
[1780073340518,53.95,73944.9,0.0,-1.0,0.0,0.0]
[1780073343540,53.95,73945.59,0.0,-1.0,0.0,0.0]
[1780073344548,53.95,73946.86,0.0,-1.0,0.0,0.0]
[1780073345553,53.95,73934.2,0.0,-1.0,0.0,0.0]
[1780073346561,53.95,73931.62,0.0,-1.0,0.0,0.0]
[1780073347568,53.95,73924.63,0.0,-1.0,0.0,0.0]
[1780073348575,53.95,73922.91,0.0,-1.0,0.0,0.0]
[1780073349582,53.95,73922.69,0.0,-1.0,0.0,0.0]
[1780073351596,53.95,73920.51,0.0,-1.0,0.0,0.0]
[1780073352603,53.95,73923.65,0.0,-1.0,0.0,0.0]
[1780073353610,53.95,73926.89,0.0,-1.0,0.0,0.0]
[1780073354617,53.95,73926.29,0.0,-1.0,0.0,0.0]
[1780073355624,53.95,73925.43,0.0,-1.0,0.0,0.0]
[1780073356630,53.95,73924.26,0.0,-1.0,0.0,0.0]
[1780073357638,53.95,73924.77,0.0,-1.0,0.0,0.0]
[1780073359652,53.95,73925.28,0.0,-1.0,0.0,0.0]
[1780073360659,53.95,73924.61,0.0,-1.0,0.0,0.0]
[1780073363680,53.95,73937.83,0.0,-1.0,0.0,0.0]
[1780073364687,53.95,73941.46,0.0,-1.0,0.0,0.0]
[1780073365694,53.95,73942.6,0.0,-1.0,0.0,0.0]
[1780073366701,53.95,73948.81,0.0,-1.0,0.0,0.0]
[1780073367708,53.95,73950.42,0.0,-1.0,0.0,0.0]
[1780073368715,53.95,73952.05,0.0,-1.0,0.0,0.0]
[1780073371736,53.95,73951.95,0.0,-1.0,0.0,0.0]
[1780073372743,53.95,73953.01,0.0,-1.0,0.0,0.0]
[1780073376771,53.95,73956.84,0.0,-1.0,0.0,0.0]
[1780073377777,53.95,73953.79,0.0,-1.0,0.0,0.0]
[1780073378993,53.95,73952.59,0.0,-1.0,0.0,0.0]
[1780073381806,53.95,73952.02,0.0,-1.0,0.0,0.0]
[1780073383821,53.95,73951.29,0.0,-1.0,0.0,0.0]
[1780073386022,53.95,73951.9,0.0,-1.0,0.0,0.0]
[1780073386842,53.95,73951.28,0.0,-1.0,0.0,0.0]
[1780073387849,53.95,73948.66,0.0,-1.0,0.0,0.0]
[1780073388856,53.95,73946.33,0.0,-1.0,0.0,0.0]
[1780073389863,53.95,73948.52,0.0,-1.0,0.0,0.0]
[1780073390870,53.95,73951.74,0.0,-1.0,0.0,0.0]
[1780073391877,53.95,73953.27,0.0,-1.0,0.0,0.0]
[1780073392884,53.95,73952.47,0.0,-1.0,0.0,0.0]
[1780073393891,53.95,73949.8,0.0,-1.0,0.0,0.0]
[1780073394898,53.95,73949.21,0.0,-1.0,0.0,0.0]
[1780073395905,53.95,73947.66,0.0,-1.0,0.0,0.0]
[1780073396912,53.95,73946.65,0.0,-1.0,0.0,0.0]
[1780073400940,53.95,73926.19,0.0,-1.0,0.0,0.0]
[1780073401952,53.95,73912.51,0.0,-1.0,0.0,0.0]
[1780073402959,53.95,73912.68,0.0,-1.0,0.0,0.0]
[1780073404335,53.95,73912.68,0.0,-1.0,0.0,0.0]
[1780073404469,53.95,73912.68,0.0,-1.0,0.0,0.0]
[1780073404340,53.95,73913.18,0.0,-1.0,0.0,0.0]
[1780073404975,53.95,73914.03,0.0,-1.0,0.0,0.0]
[1780073405982,53.95,73915.24,0.0,-1.0,0.0,0.0]
[1780073406990,53.95,73912.79,0.0,-1.0,0.0,0.0]
[1780073409004,53.95,73911.95,0.0,-1.0,0.0,0.0]
[1780073410019,53.95,73910.09,0.0,-1.0,0.0,0.0]
[1780073411022,53.95,73895.44,0.0,-1.0,0.0,0.0]
[1780073412029,53.95,73895.84,0.0,-1.0,0.0,0.0]
[1780073413035,53.95,73896.68,0.0,-1.0,0.0,0.0]
[1780073414043,53.95,73898.4,0.0,-1.0,0.0,0.0]
[1780073415050,53.95,73897.36,0.0,-1.0,0.0,0.0]
[1780073416057,53.95,73895.23,0.0,-1.0,0.0,0.0]
[1780073417064,53.95,73893.23,0.0,-1.0,0.0,0.0]
[1780073419078,53.95,73892.44,0.0,-1.0,0.0,0.0]
[1780073423106,53.95,73894.89,0.0,-1.0,0.0,0.0]
[1780073425120,53.95,73893.91,0.0,-1.0,0.0,0.0]
[1780073426127,53.95,73892.99,0.0,-1.0,0.0,0.0]
[1780073427134,53.95,73890.72,0.0,-1.0,0.0,0.0]
[1780073428141,53.95,73890.16,0.0,-1.0,0.0,0.0]
[1780073431162,53.95,73890.31,0.0,-1.0,0.0,0.0]
[1780073432168,53.95,73887.16,0.0,-1.0,0.0,0.0]
[1780073434183,53.95,73886.18,0.0,-1.0,0.0,0.0]
[1780073437204,53.95,73880.45,0.0,-1.0,0.0,0.0]
[1780073438211,53.95,73874.12,0.0,-1.0,0.0,0.0]
[1780073438594,53.95,73874.12,0.0,-1.0,0.0,0.0]
[1780073438719,53.95,73874.12,0.0,-1.0,0.0,0.0]
[1780073439218,53.95,73875.35,0.0,-1.0,0.0,0.0]
[1780073440225,53.95,73878.84,0.0,-1.0,0.0,0.0]
[1780073441232,53.95,73879.57,0.0,-1.0,0.0,0.0]
[1780073442239,53.95,73878.32,0.0,-1.0,0.0,0.0]
[1780073443556,53.95,73878.32,0.0,-1.0,0.0,0.0]
[1780073443246,53.95,73877.91,0.0,-1.0,0.0,0.0]
[1780073444253,53.95,73877.25,0.0,-1.0,0.0,0.0]
[1780073445261,53.95,73878.56,0.0,-1.0,0.0,0.0]
[1780073446392,53.95,73878.56,0.0,-1.0,0.0,0.0]
[1780073446394,53.95,73881.7,0.0,-1.0,0.0,0.0]
[1780073447043,53.95,73881.7,0.0,-1.0,0.0,0.0]
[1780073447496,53.95,73885.46,0.0,-1.0,0.0,0.0]
[1780073448282,53.95,73888.6,0.0,-1.0,0.0,0.0]
[1780073451303,53.95,73889.2,0.0,-1.0,0.0,0.0]
[1780073451780,53.95,73889.2,0.0,-1.0,0.0,0.0]
[1780073452469,53.95,73889.2,0.0,-1.0,0.0,0.0]
[1780073453317,53.95,73887.04,0.0,-1.0,0.0,0.0]
[1780073454324,53.95,73887.48,0.0,-1.0,0.0,0.0]
[1780073456339,53.95,73888.5,0.0,-1.0,0.0,0.0]
[1780073459360,53.95,73889.12,0.0,-1.0,0.0,0.0]
[1780073460367,53.95,73887.32,0.0,-1.0,0.0,0.0]
[1780073462391,53.95,73893.97,0.0,-1.0,0.0,0.0]
[1780073463397,53.95,73902.11,0.0,-1.0,0.0,0.0]
[1780073464068,53.95,73902.11,0.0,-1.0,0.0,0.0]
[1780073464218,53.95,73902.11,0.0,-1.0,0.0,0.0]
[1780073464404,53.95,73904.08,0.0,-1.0,0.0,0.0]
[1780073465084,53.95,73904.08,0.0,-1.0,0.0,0.0]
[1780073465411,53.95,73903.07,0.0,-1.0,0.0,0.0]
[1780073466418,53.95,73900.3,0.0,-1.0,0.0,0.0]
[1780073467401,53.95,73900.3,0.0,-1.0,0.0,0.0]
[1780073467468,53.95,73900.3,0.0,-1.0,0.0,0.0]
[1780073467486,53.95,73897.96,0.0,-1.0,0.0,0.0]
[1780073470445,53.95,73896.92,0.0,-1.0,0.0,0.0]
[1780073471147,53.95,73896.92,0.0,-1.0,0.0,0.0]
[1780073471217,53.95,73896.92,0.0,-1.0,0.0,0.0]
[1780073471453,53.95,73897.82,0.0,-1.0,0.0,0.0]
[1780073472460,53.95,73897.37,0.0,-1.0,0.0,0.0]
[1780073473467,53.95,73895.73,0.0,-1.0,0.0,0.0]
[1780073474148,53.95,73895.73,0.0,-1.0,0.0,0.0]
[1780073474217,53.95,73895.73,0.0,-1.0,0.0,0.0]
[1780073474474,53.95,73898.25,0.0,-1.0,0.0,0.0]
[1780073476488,53.95,73900.86,0.0,-1.0,0.0,0.0]
[1780073477495,53.95,73903.95,0.0,-1.0,0.0,0.0]
[1780073477767,53.95,73903.95,0.0,-1.0,0.0,0.0]
[1780073477967,53.95,73903.95,0.0,-1.0,0.0,0.0]
[1780073478502,53.95,73906.66,0.0,-1.0,0.0,0.0]
[1780073479509,53.95,73907.93,0.0,-1.0,0.0,0.0]
[1780073480516,53.95,73909.65,0.0,-1.0,0.0,0.0]
[1780073481548,53.95,73909.65,0.0,-1.0,0.0,0.0]
[1780073481585,53.95,73910.55,0.0,-1.0,0.0,0.0]
[1780073481718,53.95,73910.55,0.0,-1.0,0.0,0.0]
[1780073482541,53.95,73909.93,0.0,-1.0,0.0,0.0]
[1780073483539,53.95,73909.48,0.0,-1.0,0.0,0.0]
[1780073484149,53.95,73909.48,0.0,-1.0,0.0,0.0]
[1780073485558,53.95,73908.62,0.0,-1.0,0.0,0.0]
[1780073486561,53.95,73908.18,0.0,-1.0,0.0,0.0]
[1780073487191,53.95,73908.18,0.0,-1.0,0.0,0.0]
[1780073487238,53.95,73908.18,0.0,-1.0,0.0,0.0]
[1780073487568,53.95,73907.37,0.0,-1.0,0.0,0.0]
[1780073491625,53.95,73907.74,0.0,-1.0,0.0,0.0]
[1780073491596,53.95,73908.21,0.0,-1.0,0.0,0.0]
[1780073491719,53.95,73908.21,0.0,-1.0,0.0,0.0]
[1780073495451,53.95,73908.96,0.0,-1.0,0.0,0.0]
[1780073495467,53.95,73908.96,0.0,-1.0,0.0,0.0]
[1780073495624,53.95,73909.75,0.0,-1.0,0.0,0.0]
[1780073496631,53.95,73908.06,0.0,-1.0,0.0,0.0]
[1780073497639,53.95,73908.95,0.0,-1.0,0.0,0.0]
[1780073499744,53.95,73909.23,0.0,-1.0,0.0,0.0]
[1780073499969,53.95,73909.23,0.0,-1.0,0.0,0.0]
[1780073500659,53.95,73909.85,0.0,-1.0,0.0,0.0]
[1780073504116,53.95,73909.8,0.0,-1.0,0.0,0.0]
[1780073504217,53.95,73909.8,0.0,-1.0,0.0,0.0]
[1780073504687,53.95,73908.77,0.0,-1.0,0.0,0.0]
[1780073505694,53.95,73909.63,0.0,-1.0,0.0,0.0]
[1780073507646,53.95,73909.63,0.0,-1.0,0.0,0.0]
[1780073506701,53.95,73910.22,0.0,-1.0,0.0,0.0]
[1780073507718,53.95,73910.22,0.0,-1.0,0.0,0.0]
[1780073507747,53.95,73915.45,0.0,-1.0,0.0,0.0]
[1780073508715,53.95,73919.34,0.0,-1.0,0.0,0.0]
[1780073509964,53.95,73919.34,0.0,-1.0,0.0,0.0]
[1780073510066,53.95,73919.89,0.0,-1.0,0.0,0.0]
[1780073512872,53.95,73919.77,0.0,-1.0,0.0,0.0]
[1780073512969,53.95,73919.77,0.0,-1.0,0.0,0.0]
[1780073515605,53.95,73920.12,0.0,-1.0,0.0,0.0]
[1780073515639,53.95,73885.89,0.0,-1.0,0.0,0.0]
[1780073515764,53.95,73880.92,0.0,-1.0,0.0,0.0]
[1780073516771,53.95,73876.2,0.0,-1.0,0.0,0.0]
[1780073518096,53.95,73876.2,0.0,-1.0,0.0,0.0]
[1780073518196,53.95,73875.72,0.0,-1.0,0.0,0.0]
[1780073519363,53.95,73875.2,0.0,-1.0,0.0,0.0]
[1780073519792,53.95,73877.75,0.0,-1.0,0.0,0.0]
[1780073520799,53.95,73882.61,0.0,-1.0,0.0,0.0]
[1780073521806,53.95,73885.28,0.0,-1.0,0.0,0.0]
[1780073523826,53.95,73887.57,0.0,-1.0,0.0,0.0]
[1780073524844,53.95,73896.54,0.0,-1.0,0.0,0.0]
[1780073526850,53.95,73897.28,0.0,-1.0,0.0,0.0]
[1780073527857,53.95,73881.95,0.0,-1.0,0.0,0.0]
[1780073528864,53.95,73880.88,0.0,-1.0,0.0,0.0]
[1780073529816,53.95,73880.88,0.0,-1.0,0.0,0.0]
[1780073529966,53.95,73880.88,0.0,-1.0,0.0,0.0]
[1780073529978,53.95,73880.25,0.0,-1.0,0.0,0.0]
[1780073530877,53.95,73873.79,0.0,-1.0,0.0,0.0]
[1780073532201,53.95,73873.79,0.0,-1.0,0.0,0.0]
[1780073532217,53.95,73873.79,0.0,-1.0,0.0,0.0]
[1780073532300,53.95,73869.24,0.0,-1.0,0.0,0.0]
[1780073532892,53.95,73867.58,0.0,-1.0,0.0,0.0]
[1780073533900,53.95,73865.59,0.0,-1.0,0.0,0.0]
[1780073534914,53.95,73854.51,0.0,-1.0,0.0,0.0]
[1780073536367,53.95,73854.51,0.0,-1.0,0.0,0.0]
[1780073536415,53.95,73839.54,0.0,-1.0,0.0,0.0]
[1780073537002,53.95,73839.54,0.0,-1.0,0.0,0.0]
[1780073537070,53.95,73833.57,0.0,-1.0,0.0,0.0]
[1780073537933,53.95,73820.95,0.0,-1.0,0.0,0.0]
[1780073538940,53.95,73825.08,0.0,-1.0,0.0,0.0]
[1780073540119,53.95,73825.08,0.0,-1.0,0.0,0.0]
[1780073540222,53.95,73825.08,0.0,-1.0,0.0,0.0]
[1780073540322,53.95,73829.09,0.0,-1.0,0.0,0.0]
[1780073541263,53.95,73830.48,0.0,-1.0,0.0,0.0]
[1780073541961,53.95,73836.74,0.0,-1.0,0.0,0.0]
[1780073543975,53.95,73840.24,0.0,-1.0,0.0,0.0]
[1780073545402,53.95,73842.39,0.0,-1.0,0.0,0.0]
[1780073548008,53.95,73846.13,0.0,-1.0,0.0,0.0]
[1780073550018,53.95,73849.28,0.0,-1.0,0.0,0.0]
[1780073551025,53.95,73853.19,0.0,-1.0,0.0,0.0]
[1780073552032,53.95,73853.55,0.0,-1.0,0.0,0.0]
[1780073554058,53.95,73860.49,0.0,-1.0,0.0,0.0]
[1780073555387,53.95,73860.49,0.0,-1.0,0.0,0.0]
[1780073555469,53.95,73860.49,0.0,-1.0,0.0,0.0]
[1780073555482,53.95,73859.09,0.0,-1.0,0.0,0.0]
[1780073556072,53.95,73854.91,0.0,-1.0,0.0,0.0]
[1780073557079,53.95,73850.57,0.0,-1.0,0.0,0.0]
[1780073558181,53.95,73850.57,0.0,-1.0,0.0,0.0]
[1780073558222,53.95,73850.57,0.0,-1.0,0.0,0.0]
[1780073558244,53.95,73850.57,0.0,-1.0,0.0,0.0]
[1780073558469,53.95,73850.57,0.0,-1.0,0.0,0.0]
[1780073558521,53.95,73850.72,0.0,-1.0,0.0,0.0]
[1780073559785,53.95,73851.52,0.0,-1.0,0.0,0.0]
[1780073559967,53.95,73851.52,0.0,-1.0,0.0,0.0]
[1780073560101,53.95,73853.76,0.0,-1.0,0.0,0.0]
[1780073561108,53.95,73855.48,0.0,-1.0,0.0,0.0]
[1780073562114,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780073563287,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780073563347,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780073563468,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780073563569,53.95,73855.01,0.0,-1.0,0.0,0.0]
[1780073564329,53.95,73855.01,0.0,-1.0,0.0,0.0]
[1780073564467,53.95,73855.01,0.0,-1.0,0.0,0.0]
[1780073564486,53.95,73853.27,0.0,-1.0,0.0,0.0]
[1780073565136,53.95,73851.73,0.0,-1.0,0.0,0.0]
[1780073570173,53.95,73853.7,0.0,-1.0,0.0,0.0]
[1780073571180,53.95,73855.12,0.0,-1.0,0.0,0.0]
[1780073572436,53.95,73855.12,0.0,-1.0,0.0,0.0]
[1780073572466,53.95,73855.12,0.0,-1.0,0.0,0.0]
[1780073572497,53.95,73857.83,0.0,-1.0,0.0,0.0]
[1780073574201,53.95,73859.98,0.0,-1.0,0.0,0.0]
[1780073575213,53.95,73861.3,0.0,-1.0,0.0,0.0]
[1780073576042,53.95,73861.3,0.0,-1.0,0.0,0.0]
[1780073576217,53.95,73861.3,0.0,-1.0,0.0,0.0]
[1780073576681,53.95,73861.3,0.0,-1.0,0.0,0.0]
[1780073576717,53.95,73861.3,0.0,-1.0,0.0,0.0]
[1780073576701,53.95,73863.76,0.0,-1.0,0.0,0.0]
[1780073576795,53.95,73863.76,0.0,-1.0,0.0,0.0]
[1780073576967,53.95,73863.76,0.0,-1.0,0.0,0.0]
[1780073577233,53.95,73863.7,0.0,-1.0,0.0,0.0]
[1780073582282,53.95,73867.66,0.0,-1.0,0.0,0.0]
[1780073583287,53.95,73882.08,0.0,-1.0,0.0,0.0]
[1780073584294,53.95,73887.29,0.0,-1.0,0.0,0.0]
[1780073585301,53.95,73889.11,0.0,-1.0,0.0,0.0]
[1780073586308,53.95,73892.08,0.0,-1.0,0.0,0.0]
[1780073588321,53.95,73899.73,0.0,-1.0,0.0,0.0]
[1780073589329,53.95,73902.54,0.0,-1.0,0.0,0.0]
[1780073590336,53.95,73904.8,0.0,-1.0,0.0,0.0]
[1780073592472,53.95,73905.44,0.0,-1.0,0.0,0.0]
[1780073592717,53.95,73905.44,0.0,-1.0,0.0,0.0]
[1780073594364,53.95,73908.97,0.0,-1.0,0.0,0.0]
[1780073595371,53.95,73910.43,0.0,-1.0,0.0,0.0]
[1780073596402,53.95,73895.56,0.0,-1.0,0.0,0.0]
[1780073597401,53.95,73893.75,0.0,-1.0,0.0,0.0]
[1780073600513,53.95,73893.63,0.0,-1.0,0.0,0.0]
[1780073600717,53.95,73893.63,0.0,-1.0,0.0,0.0]
[1780073601429,53.95,73889.3,0.0,-1.0,0.0,0.0]
[1780073602618,53.95,73889.3,0.0,-1.0,0.0,0.0]
[1780073602722,53.95,73889.3,0.0,-1.0,0.0,0.0]
[1780073602735,53.95,73889.3,0.0,-1.0,0.0,0.0]
[1780073602769,53.95,73888.4,0.0,-1.0,0.0,0.0]
[1780073602968,53.95,73888.4,0.0,-1.0,0.0,0.0]
[1780073606464,53.95,73890.72,0.0,-1.0,0.0,0.0]
[1780073608758,53.95,73892.75,0.0,-1.0,0.0,0.0]
[1780073609485,53.95,73879.61,0.0,-1.0,0.0,0.0]
[1780073610492,53.95,73871.41,0.0,-1.0,0.0,0.0]
[1780073611499,53.95,73865.86,0.0,-1.0,0.0,0.0]
[1780073613713,53.95,73865.72,0.0,-1.0,0.0,0.0]
[1780073613967,53.95,73864.97,0.0,-1.0,0.0,0.0]
[1780073614520,53.95,73863.46,0.0,-1.0,0.0,0.0]
[1780073615527,53.95,73867.51,0.0,-1.0,0.0,0.0]
[1780073616020,53.95,73867.51,0.0,-1.0,0.0,0.0]
[1780073616216,53.95,73867.51,0.0,-1.0,0.0,0.0]
[1780073616534,53.95,73870.08,0.0,-1.0,0.0,0.0]
[1780073617698,53.95,73870.08,0.0,-1.0,0.0,0.0]
[1780073617718,53.95,73870.08,0.0,-1.0,0.0,0.0]
[1780073617781,53.95,73869.62,0.0,-1.0,0.0,0.0]
[1780073617969,53.95,73869.62,0.0,-1.0,0.0,0.0]
[1780073618550,53.95,73868.32,0.0,-1.0,0.0,0.0]
[1780073620562,53.95,73869.66,0.0,-1.0,0.0,0.0]
[1780073621373,53.95,73869.66,0.0,-1.0,0.0,0.0]
[1780073621569,53.95,73867.24,0.0,-1.0,0.0,0.0]
[1780073622962,53.95,73868.04,0.0,-1.0,0.0,0.0]
[1780073623534,53.95,73868.04,0.0,-1.0,0.0,0.0]
[1780073623585,53.95,73868.04,0.0,-1.0,0.0,0.0]
[1780073623720,53.95,73868.04,0.0,-1.0,0.0,0.0]
[1780073623773,53.95,73867.81,0.0,-1.0,0.0,0.0]
[1780073626604,53.95,73869.52,0.0,-1.0,0.0,0.0]
[1780073628618,53.95,73877.42,0.0,-1.0,0.0,0.0]
[1780073629625,53.95,73878.77,0.0,-1.0,0.0,0.0]
[1780073630388,53.95,73878.77,0.0,-1.0,0.0,0.0]
[1780073630467,53.95,73878.77,0.0,-1.0,0.0,0.0]
[1780073630633,53.95,73884.05,0.0,-1.0,0.0,0.0]
[1780073631764,53.95,73886.86,0.0,-1.0,0.0,0.0]
[1780073632891,53.95,73887.38,0.0,-1.0,0.0,0.0]
[1780073632970,53.95,73887.38,0.0,-1.0,0.0,0.0]
[1780073632996,53.95,73887.38,0.0,-1.0,0.0,0.0]
[1780073633221,53.95,73887.38,0.0,-1.0,0.0,0.0]
[1780073633653,53.95,73887.88,0.0,-1.0,0.0,0.0]
[1780073636284,53.95,73887.17,0.0,-1.0,0.0,0.0]
[1780073636674,53.95,73885.49,0.0,-1.0,0.0,0.0]
[1780073638209,53.95,73886.04,0.0,-1.0,0.0,0.0]
[1780073638216,53.95,73886.04,0.0,-1.0,0.0,0.0]
[1780073639222,53.95,73887.11,0.0,-1.0,0.0,0.0]
[1780073639266,53.95,73887.11,0.0,-1.0,0.0,0.0]
[1780073639473,53.95,73887.11,0.0,-1.0,0.0,0.0]
[1780073639695,53.95,73886.78,0.0,-1.0,0.0,0.0]
[1780073642716,53.95,73888.72,0.0,-1.0,0.0,0.0]
[1780073644730,53.95,73889.98,0.0,-1.0,0.0,0.0]
[1780073645073,53.95,73889.98,0.0,-1.0,0.0,0.0]
[1780073645218,53.95,73889.98,0.0,-1.0,0.0,0.0]
[1780073646212,53.95,73890.44,0.0,-1.0,0.0,0.0]
[1780073646217,53.95,73890.44,0.0,-1.0,0.0,0.0]
[1780073646317,53.95,73890.44,0.0,-1.0,0.0,0.0]
[1780073646467,53.95,73890.44,0.0,-1.0,0.0,0.0]
[1780073646744,53.95,73889.49,0.0,-1.0,0.0,0.0]
[1780073648758,53.95,73891.14,0.0,-1.0,0.0,0.0]
[1780073649776,53.95,73892.44,0.0,-1.0,0.0,0.0]
[1780073650773,53.95,73897.67,0.0,-1.0,0.0,0.0]
[1780073650930,53.95,73897.67,0.0,-1.0,0.0,0.0]
[1780073650967,53.95,73897.67,0.0,-1.0,0.0,0.0]
[1780073651780,53.95,73899.36,0.0,-1.0,0.0,0.0]
[1780073652814,53.95,73899.36,0.0,-1.0,0.0,0.0]
[1780073652838,53.95,73899.06,0.0,-1.0,0.0,0.0]
[1780073652969,53.95,73899.06,0.0,-1.0,0.0,0.0]
[1780073653795,53.95,73899.75,0.0,-1.0,0.0,0.0]
[1780073658830,53.95,73900.73,0.0,-1.0,0.0,0.0]
[1780073658898,53.95,73900.73,0.0,-1.0,0.0,0.0]
[1780073658967,53.95,73900.73,0.0,-1.0,0.0,0.0]
[1780073663887,53.95,73913.09,0.0,-1.0,0.0,0.0]
[1780073664899,53.95,73921.43,0.0,-1.0,0.0,0.0]
[1780073665904,53.95,73929.37,0.0,-1.0,0.0,0.0]
[1780073666911,53.95,73935.84,0.0,-1.0,0.0,0.0]
[1780073667919,53.95,73936.83,0.0,-1.0,0.0,0.0]
[1780073669933,53.95,73938.34,0.0,-1.0,0.0,0.0]
[1780073670940,53.95,73942.91,0.0,-1.0,0.0,0.0]
[1780073671950,53.95,73945.12,0.0,-1.0,0.0,0.0]
[1780073673965,53.95,73946.55,0.0,-1.0,0.0,0.0]
[1780073674971,53.95,73944.72,0.0,-1.0,0.0,0.0]
[1780073676801,53.95,73944.72,0.0,-1.0,0.0,0.0]
[1780073676967,53.95,73944.13,0.0,-1.0,0.0,0.0]
[1780073676985,53.95,73945.29,0.0,-1.0,0.0,0.0]
[1780073678000,53.95,73957.8,0.0,-1.0,0.0,0.0]
[1780073678999,53.95,73961.37,0.0,-1.0,0.0,0.0]
[1780073680018,53.95,73962.23,0.0,-1.0,0.0,0.0]
[1780073681016,53.95,73963.66,0.0,-1.0,0.0,0.0]
[1780073684300,53.95,73964.18,0.0,-1.0,0.0,0.0]
[1780073684467,53.95,73964.18,0.0,-1.0,0.0,0.0]
[1780073686888,53.95,73963.05,0.0,-1.0,0.0,0.0]
[1780073686968,53.95,73963.05,0.0,-1.0,0.0,0.0]
[1780073687002,53.95,73963.05,0.0,-1.0,0.0,0.0]
[1780073687218,53.95,73963.05,0.0,-1.0,0.0,0.0]
[1780073687472,53.95,73963.19,0.0,-1.0,0.0,0.0]
[1780073688067,53.95,73961.04,0.0,-1.0,0.0,0.0]
[1780073689343,53.95,73961.04,0.0,-1.0,0.0,0.0]
[1780073689466,53.95,73961.04,0.0,-1.0,0.0,0.0]
[1780073689568,53.95,73958.18,0.0,-1.0,0.0,0.0]
[1780073694592,53.95,73957.27,0.0,-1.0,0.0,0.0]
[1780073694719,53.95,73957.27,0.0,-1.0,0.0,0.0]
[1780073696124,53.95,73951.75,0.0,-1.0,0.0,0.0]
[1780073697131,53.95,73950.1,0.0,-1.0,0.0,0.0]
[1780073698410,53.95,73950.1,0.0,-1.0,0.0,0.0]
[1780073698468,53.95,73950.1,0.0,-1.0,0.0,0.0]
[1780073698523,53.95,73950.1,0.0,-1.0,0.0,0.0]
[1780073698723,53.95,73950.1,0.0,-1.0,0.0,0.0]
[1780073698808,53.95,73951.05,0.0,-1.0,0.0,0.0]
[1780073700701,53.95,73950.5,0.0,-1.0,0.0,0.0]
[1780073700717,53.95,73950.5,0.0,-1.0,0.0,0.0]
[1780073702166,53.95,73948.49,0.0,-1.0,0.0,0.0]
[1780073704199,53.95,73946.0,0.0,-1.0,0.0,0.0]
[1780073705206,53.95,73940.69,0.0,-1.0,0.0,0.0]
[1780073706213,53.95,73933.76,0.0,-1.0,0.0,0.0]
[1780073708068,53.95,73932.8,0.0,-1.0,0.0,0.0]
[1780073708217,53.95,73932.8,0.0,-1.0,0.0,0.0]
[1780073708277,53.95,73932.19,0.0,-1.0,0.0,0.0]
[1780073709602,53.95,73932.19,0.0,-1.0,0.0,0.0]
[1780073709643,53.95,73932.19,0.0,-1.0,0.0,0.0]
[1780073709720,53.95,73932.19,0.0,-1.0,0.0,0.0]
[1780073709782,53.95,73932.81,0.0,-1.0,0.0,0.0]
[1780073711249,53.95,73934.42,0.0,-1.0,0.0,0.0]
[1780073713744,53.95,73934.53,0.0,-1.0,0.0,0.0]
[1780073713968,53.95,73934.68,0.0,-1.0,0.0,0.0]
[1780073719305,53.95,73932.35,0.0,-1.0,0.0,0.0]
[1780073720312,53.95,73924.73,0.0,-1.0,0.0,0.0]
[1780073721320,53.95,73916.18,0.0,-1.0,0.0,0.0]
[1780073722326,53.95,73914.68,0.0,-1.0,0.0,0.0]
[1780073723333,53.95,73911.47,0.0,-1.0,0.0,0.0]
[1780073724340,53.95,73903.19,0.0,-1.0,0.0,0.0]
[1780073725347,53.95,73901.37,0.0,-1.0,0.0,0.0]
[1780073726354,53.95,73904.82,0.0,-1.0,0.0,0.0]
[1780073727361,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780073728590,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780073728721,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780073729375,53.95,73903.76,0.0,-1.0,0.0,0.0]
[1780073730382,53.95,73901.49,0.0,-1.0,0.0,0.0]
[1780073732396,53.95,73896.16,0.0,-1.0,0.0,0.0]
[1780073733773,53.95,73896.16,0.0,-1.0,0.0,0.0]
[1780073733967,53.95,73895.77,0.0,-1.0,0.0,0.0]
[1780073736449,53.95,73895.68,0.0,-1.0,0.0,0.0]
[1780073736467,53.95,73895.68,0.0,-1.0,0.0,0.0]
[1780073736557,53.95,73895.68,0.0,-1.0,0.0,0.0]
[1780073736720,53.95,73895.68,0.0,-1.0,0.0,0.0]
[1780073736821,53.95,73896.59,0.0,-1.0,0.0,0.0]
[1780073737430,53.95,73894.22,0.0,-1.0,0.0,0.0]
[1780073740452,53.95,73892.31,0.0,-1.0,0.0,0.0]
[1780073741409,53.95,73892.31,0.0,-1.0,0.0,0.0]
[1780073741467,53.95,73892.31,0.0,-1.0,0.0,0.0]
[1780073747501,53.95,73885.91,0.0,-1.0,0.0,0.0]
[1780073748510,53.95,73884.52,0.0,-1.0,0.0,0.0]
[1780073749856,53.95,73884.52,0.0,-1.0,0.0,0.0]
[1780073749966,53.95,73883.79,0.0,-1.0,0.0,0.0]
[1780073751255,53.95,73883.97,0.0,-1.0,0.0,0.0]
[1780073751319,53.95,73883.97,0.0,-1.0,0.0,0.0]
[1780073751468,53.95,73883.97,0.0,-1.0,0.0,0.0]
[1780073751531,53.95,73883.83,0.0,-1.0,0.0,0.0]
[1780073755559,53.95,73881.99,0.0,-1.0,0.0,0.0]
[1780073758627,53.95,73881.69,0.0,-1.0,0.0,0.0]
[1780073758730,53.95,73881.69,0.0,-1.0,0.0,0.0]
[1780073760601,53.95,73870.99,0.0,-1.0,0.0,0.0]
[1780073761608,53.95,73866.08,0.0,-1.0,0.0,0.0]
[1780073762615,53.95,73863.62,0.0,-1.0,0.0,0.0]
[1780073763874,53.95,73862.06,0.0,-1.0,0.0,0.0]
[1780073764550,53.95,73862.06,0.0,-1.0,0.0,0.0]
[1780073764720,53.95,73862.06,0.0,-1.0,0.0,0.0]
[1780073764766,53.95,73860.43,0.0,-1.0,0.0,0.0]
[1780073766320,53.95,73860.58,0.0,-1.0,0.0,0.0]
[1780073766431,53.95,73860.58,0.0,-1.0,0.0,0.0]
[1780073766467,53.95,73860.58,0.0,-1.0,0.0,0.0]
[1780073766643,53.95,73861.43,0.0,-1.0,0.0,0.0]
[1780073769664,53.95,73858.19,0.0,-1.0,0.0,0.0]
[1780073771678,53.95,73860.18,0.0,-1.0,0.0,0.0]
[1780073773692,53.95,73869.04,0.0,-1.0,0.0,0.0]
[1780073774345,53.95,73869.04,0.0,-1.0,0.0,0.0]
[1780073774467,53.95,73869.04,0.0,-1.0,0.0,0.0]
[1780073774699,53.95,73871.15,0.0,-1.0,0.0,0.0]
[1780073775986,53.95,73871.89,0.0,-1.0,0.0,0.0]
[1780073776082,53.95,73871.89,0.0,-1.0,0.0,0.0]
[1780073776218,53.95,73871.89,0.0,-1.0,0.0,0.0]
[1780073776713,53.95,73871.94,0.0,-1.0,0.0,0.0]
[1780073777720,53.95,73875.98,0.0,-1.0,0.0,0.0]
[1780073779734,53.95,73879.7,0.0,-1.0,0.0,0.0]
[1780073780741,53.95,73885.88,0.0,-1.0,0.0,0.0]
[1780073781748,53.95,73895.4,0.0,-1.0,0.0,0.0]
[1780073782755,53.95,73898.86,0.0,-1.0,0.0,0.0]
[1780073784168,53.95,73898.04,0.0,-1.0,0.0,0.0]
[1780073784216,53.95,73898.04,0.0,-1.0,0.0,0.0]
[1780073785776,53.95,73895.99,0.0,-1.0,0.0,0.0]
[1780073785990,53.95,73895.99,0.0,-1.0,0.0,0.0]
[1780073786095,53.95,73895.99,0.0,-1.0,0.0,0.0]
[1780073786218,53.95,73895.99,0.0,-1.0,0.0,0.0]
[1780073786783,53.95,73897.98,0.0,-1.0,0.0,0.0]
[1780073787794,53.95,73900.03,0.0,-1.0,0.0,0.0]
[1780073789807,53.95,73901.09,0.0,-1.0,0.0,0.0]
[1780073790814,53.95,73904.37,0.0,-1.0,0.0,0.0]
[1780073791518,53.95,73904.37,0.0,-1.0,0.0,0.0]
[1780073791719,53.95,73904.37,0.0,-1.0,0.0,0.0]
[1780073791821,53.95,73904.42,0.0,-1.0,0.0,0.0]
[1780073793610,53.95,73904.44,0.0,-1.0,0.0,0.0]
[1780073793718,53.95,73904.44,0.0,-1.0,0.0,0.0]
[1780073793720,53.95,73904.44,0.0,-1.0,0.0,0.0]
[1780073793969,53.95,73904.44,0.0,-1.0,0.0,0.0]
[1780073793835,53.95,73903.18,0.0,-1.0,0.0,0.0]
[1780073794841,53.95,73908.05,0.0,-1.0,0.0,0.0]
[1780073797863,53.95,73909.29,0.0,-1.0,0.0,0.0]
[1780073798308,53.95,73909.29,0.0,-1.0,0.0,0.0]
[1780073798907,53.95,73909.29,0.0,-1.0,0.0,0.0]
[1780073798967,53.95,73909.29,0.0,-1.0,0.0,0.0]
[1780073800726,53.95,73907.56,0.0,-1.0,0.0,0.0]
[1780073800839,53.95,73907.56,0.0,-1.0,0.0,0.0]
[1780073800969,53.95,73907.56,0.0,-1.0,0.0,0.0]
[1780073800884,53.95,73907.14,0.0,-1.0,0.0,0.0]
[1780073801448,53.95,73907.14,0.0,-1.0,0.0,0.0]
[1780073801466,53.95,73907.14,0.0,-1.0,0.0,0.0]
[1780073801891,53.95,73898.87,0.0,-1.0,0.0,0.0]
[1780073802898,53.95,73896.02,0.0,-1.0,0.0,0.0]
[1780073805918,53.95,73894.79,0.0,-1.0,0.0,0.0]
[1780073806212,53.95,73894.79,0.0,-1.0,0.0,0.0]
[1780073806217,53.95,73894.79,0.0,-1.0,0.0,0.0]
[1780073806831,53.95,73894.79,0.0,-1.0,0.0,0.0]
[1780073806874,53.95,73894.79,0.0,-1.0,0.0,0.0]
[1780073806967,53.95,73894.79,0.0,-1.0,0.0,0.0]
[1780073806926,53.95,73895.22,0.0,-1.0,0.0,0.0]
[1780073811961,53.95,73895.23,0.0,-1.0,0.0,0.0]
[1780073812811,53.95,73895.23,0.0,-1.0,0.0,0.0]
[1780073812968,53.95,73895.23,0.0,-1.0,0.0,0.0]
[1780073812968,53.95,73893.75,0.0,-1.0,0.0,0.0]
[1780073814982,53.95,73895.44,0.0,-1.0,0.0,0.0]
[1780073815989,53.95,73897.68,0.0,-1.0,0.0,0.0]
[1780073816196,53.95,73897.68,0.0,-1.0,0.0,0.0]
[1780073816219,53.95,73897.68,0.0,-1.0,0.0,0.0]
[1780073816248,53.95,73897.68,0.0,-1.0,0.0,0.0]
[1780073816469,53.95,73897.68,0.0,-1.0,0.0,0.0]
[1780073816996,53.95,73897.72,0.0,-1.0,0.0,0.0]
[1780073818003,53.95,73899.95,0.0,-1.0,0.0,0.0]
[1780073818090,53.95,73899.95,0.0,-1.0,0.0,0.0]
[1780073818216,53.95,73899.95,0.0,-1.0,0.0,0.0]
[1780073819010,53.95,73903.5,0.0,-1.0,0.0,0.0]
[1780073820044,53.95,73904.7,0.0,-1.0,0.0,0.0]
[1780073823109,53.95,73905.18,0.0,-1.0,0.0,0.0]
[1780073823156,53.95,73905.18,0.0,-1.0,0.0,0.0]
[1780073823217,53.95,73905.18,0.0,-1.0,0.0,0.0]
[1780073823318,53.95,73904.55,0.0,-1.0,0.0,0.0]
[1780073824047,53.95,73905.77,0.0,-1.0,0.0,0.0]
[1780073827068,53.95,73907.39,0.0,-1.0,0.0,0.0]
[1780073830719,53.95,73907.27,0.0,-1.0,0.0,0.0]
[1780073830765,53.95,73900.13,0.0,-1.0,0.0,0.0]
[1780073831832,53.95,73900.13,0.0,-1.0,0.0,0.0]
[1780073831935,53.95,73900.13,0.0,-1.0,0.0,0.0]
[1780073831967,53.95,73900.13,0.0,-1.0,0.0,0.0]
[1780073831980,53.95,73897.48,0.0,-1.0,0.0,0.0]
[1780073835124,53.95,73894.28,0.0,-1.0,0.0,0.0]
[1780073837285,53.95,73894.0,0.0,-1.0,0.0,0.0]
[1780073837325,53.95,73894.0,0.0,-1.0,0.0,0.0]
[1780073837467,53.95,73894.0,0.0,-1.0,0.0,0.0]
[1780073837502,53.95,73894.0,0.0,-1.0,0.0,0.0]
[1780073837898,53.95,73894.0,0.0,-1.0,0.0,0.0]
[1780073837968,53.95,73894.0,0.0,-1.0,0.0,0.0]
[1780073837946,53.95,73893.06,0.0,-1.0,0.0,0.0]
[1780073839152,53.95,73886.03,0.0,-1.0,0.0,0.0]
[1780073840719,53.95,73886.03,0.0,-1.0,0.0,0.0]
[1780073840839,53.95,73886.03,0.0,-1.0,0.0,0.0]
[1780073840934,53.95,73882.14,0.0,-1.0,0.0,0.0]
[1780073842174,53.95,73879.44,0.0,-1.0,0.0,0.0]
[1780073843180,53.95,73878.07,0.0,-1.0,0.0,0.0]
[1780073844414,53.95,73878.07,0.0,-1.0,0.0,0.0]
[1780073844467,53.95,73878.07,0.0,-1.0,0.0,0.0]
[1780073844719,53.95,73878.07,0.0,-1.0,0.0,0.0]
[1780073844759,53.95,73878.07,0.0,-1.0,0.0,0.0]
[1780073844820,53.95,73878.16,0.0,-1.0,0.0,0.0]
[1780073845853,53.95,73878.16,0.0,-1.0,0.0,0.0]
[1780073846719,53.95,73878.42,0.0,-1.0,0.0,0.0]
[1780073846838,53.95,73878.42,0.0,-1.0,0.0,0.0]
[1780073846930,53.95,73878.7,0.0,-1.0,0.0,0.0]
[1780073848216,53.95,73877.78,0.0,-1.0,0.0,0.0]
[1780073850718,53.95,73878.33,0.0,-1.0,0.0,0.0]
[1780073850833,53.95,73878.33,0.0,-1.0,0.0,0.0]
[1780073850968,53.95,73878.33,0.0,-1.0,0.0,0.0]
[1780073851020,53.95,73878.16,0.0,-1.0,0.0,0.0]
[1780073852718,53.95,73878.25,0.0,-1.0,0.0,0.0]
[1780073852838,53.95,73878.25,0.0,-1.0,0.0,0.0]
[1780073852937,53.95,73881.51,0.0,-1.0,0.0,0.0]
[1780073853251,53.95,73882.51,0.0,-1.0,0.0,0.0]
[1780073854258,53.95,73883.52,0.0,-1.0,0.0,0.0]
[1780073856023,53.95,73883.52,0.0,-1.0,0.0,0.0]
[1780073855265,53.95,73884.59,0.0,-1.0,0.0,0.0]
[1780073856216,53.95,73884.59,0.0,-1.0,0.0,0.0]
[1780073856720,53.95,73884.59,0.0,-1.0,0.0,0.0]
[1780073856838,53.95,73884.59,0.0,-1.0,0.0,0.0]
[1780073856930,53.95,73884.91,0.0,-1.0,0.0,0.0]
[1780073858721,53.95,73885.3,0.0,-1.0,0.0,0.0]
[1780073858830,53.95,73885.3,0.0,-1.0,0.0,0.0]
[1780073858873,53.95,73885.32,0.0,-1.0,0.0,0.0]
[1780073859294,53.95,73887.54,0.0,-1.0,0.0,0.0]
[1780073860301,53.95,73888.47,0.0,-1.0,0.0,0.0]
[1780073862719,53.95,73888.62,0.0,-1.0,0.0,0.0]
[1780073862834,53.95,73888.62,0.0,-1.0,0.0,0.0]
[1780073862933,53.95,73889.55,0.0,-1.0,0.0,0.0]
[1780073864288,53.95,73889.44,0.0,-1.0,0.0,0.0]
[1780073864467,53.95,73889.44,0.0,-1.0,0.0,0.0]
[1780073866718,53.95,73889.57,0.0,-1.0,0.0,0.0]
[1780073866798,53.95,73889.57,0.0,-1.0,0.0,0.0]
[1780073866830,53.95,73891.01,0.0,-1.0,0.0,0.0]
[1780073868638,53.95,73891.32,0.0,-1.0,0.0,0.0]
[1780073868737,53.95,73891.32,0.0,-1.0,0.0,0.0]
[1780073868851,53.95,73891.32,0.0,-1.0,0.0,0.0]
[1780073868908,53.95,73890.09,0.0,-1.0,0.0,0.0]
[1780073869365,53.95,73888.02,0.0,-1.0,0.0,0.0]
[1780073870829,53.95,73888.02,0.0,-1.0,0.0,0.0]
[1780073872719,53.95,73888.73,0.0,-1.0,0.0,0.0]
[1780073872779,53.95,73888.73,0.0,-1.0,0.0,0.0]
[1780073872819,53.95,73889.03,0.0,-1.0,0.0,0.0]
[1780073873655,53.95,73889.03,0.0,-1.0,0.0,0.0]
[1780073873718,53.95,73889.03,0.0,-1.0,0.0,0.0]
[1780073873820,53.95,73889.94,0.0,-1.0,0.0,0.0]
[1780073874720,53.95,73889.94,0.0,-1.0,0.0,0.0]
[1780073874838,53.95,73889.94,0.0,-1.0,0.0,0.0]
[1780073874939,53.95,73890.15,0.0,-1.0,0.0,0.0]
[1780073876719,53.95,73890.29,0.0,-1.0,0.0,0.0]
[1780073876833,53.95,73890.29,0.0,-1.0,0.0,0.0]
[1780073876934,53.95,73889.98,0.0,-1.0,0.0,0.0]
[1780073882456,53.95,73889.86,0.0,-1.0,0.0,0.0]
[1780073885477,53.95,73898.63,0.0,-1.0,0.0,0.0]
[1780073886484,53.95,73904.52,0.0,-1.0,0.0,0.0]
[1780073887598,53.95,73904.52,0.0,-1.0,0.0,0.0]
[1780073887709,53.95,73904.52,0.0,-1.0,0.0,0.0]
[1780073887719,53.95,73904.52,0.0,-1.0,0.0,0.0]
[1780073887823,53.95,73904.52,0.0,-1.0,0.0,0.0]
[1780073887925,53.95,73905.97,0.0,-1.0,0.0,0.0]
[1780073889782,53.95,73906.33,0.0,-1.0,0.0,0.0]
[1780073889966,53.95,73906.33,0.0,-1.0,0.0,0.0]
[1780073890721,53.95,73906.27,0.0,-1.0,0.0,0.0]
[1780073890807,53.95,73906.27,0.0,-1.0,0.0,0.0]
[1780073890825,53.95,73912.25,0.0,-1.0,0.0,0.0]
[1780073891520,53.95,73917.73,0.0,-1.0,0.0,0.0]
[1780073892723,53.95,73917.73,0.0,-1.0,0.0,0.0]
[1780073892805,53.95,73917.73,0.0,-1.0,0.0,0.0]
[1780073892878,53.95,73920.87,0.0,-1.0,0.0,0.0]
[1780073893534,53.95,73922.5,0.0,-1.0,0.0,0.0]
[1780073894721,53.95,73922.5,0.0,-1.0,0.0,0.0]
[1780073894831,53.95,73922.5,0.0,-1.0,0.0,0.0]
[1780073894864,53.95,73926.15,0.0,-1.0,0.0,0.0]
[1780073895548,53.95,73928.11,0.0,-1.0,0.0,0.0]
[1780073896555,53.95,73927.5,0.0,-1.0,0.0,0.0]
[1780073898720,53.95,73926.92,0.0,-1.0,0.0,0.0]
[1780073898832,53.95,73926.92,0.0,-1.0,0.0,0.0]
[1780073898931,53.95,73927.3,0.0,-1.0,0.0,0.0]
[1780073900385,53.95,73927.27,0.0,-1.0,0.0,0.0]
[1780073900468,53.95,73927.27,0.0,-1.0,0.0,0.0]
[1780073900578,53.95,73927.27,0.0,-1.0,0.0,0.0]
[1780073900809,53.95,73927.27,0.0,-1.0,0.0,0.0]
[1780073900966,53.95,73927.27,0.0,-1.0,0.0,0.0]
[1780073900973,53.95,73927.23,0.0,-1.0,0.0,0.0]
[1780073902597,53.95,73926.07,0.0,-1.0,0.0,0.0]
[1780073904168,53.95,73925.79,0.0,-1.0,0.0,0.0]
[1780073907366,53.95,73926.34,0.0,-1.0,0.0,0.0]
[1780073907467,53.95,73926.34,0.0,-1.0,0.0,0.0]
[1780073908639,53.95,73925.54,0.0,-1.0,0.0,0.0]
[1780073909646,53.95,73926.11,0.0,-1.0,0.0,0.0]
[1780073910653,53.95,73927.03,0.0,-1.0,0.0,0.0]
[1780073911660,53.95,73927.42,0.0,-1.0,0.0,0.0]
[1780073916695,53.95,73926.22,0.0,-1.0,0.0,0.0]
[1780073917295,53.95,73926.22,0.0,-1.0,0.0,0.0]
[1780073917467,53.95,73926.22,0.0,-1.0,0.0,0.0]
[1780073920723,53.95,73924.71,0.0,-1.0,0.0,0.0]
[1780073921730,53.95,73921.22,0.0,-1.0,0.0,0.0]
[1780073923036,53.95,73921.22,0.0,-1.0,0.0,0.0]
[1780073923068,53.95,73919.44,0.0,-1.0,0.0,0.0]
[1780073923217,53.95,73919.44,0.0,-1.0,0.0,0.0]
[1780073925913,53.95,73919.81,0.0,-1.0,0.0,0.0]
[1780073926765,53.95,73918.29,0.0,-1.0,0.0,0.0]
[1780073927772,53.95,73915.92,0.0,-1.0,0.0,0.0]
[1780073928552,53.95,73915.92,0.0,-1.0,0.0,0.0]
[1780073928718,53.95,73915.92,0.0,-1.0,0.0,0.0]
[1780073930793,53.95,73915.0,0.0,-1.0,0.0,0.0]
[1780073932807,53.95,73991.31,0.0,-1.0,0.0,0.0]
[1780073933722,53.95,73991.31,0.0,-1.0,0.0,0.0]
[1780073933818,53.95,74011.34,0.0,-1.0,0.0,0.0]
[1780073934833,53.95,74006.78,0.0,-1.0,0.0,0.0]
[1780073935218,53.95,74006.78,0.0,-1.0,0.0,0.0]
[1780073935418,53.95,74006.78,0.0,-1.0,0.0,0.0]
[1780073935989,53.95,74006.78,0.0,-1.0,0.0,0.0]
[1780073936019,53.95,73997.02,0.0,-1.0,0.0,0.0]
[1780073936843,53.95,73996.78,0.0,-1.0,0.0,0.0]
[1780073937974,53.95,73996.78,0.0,-1.0,0.0,0.0]
[1780073938076,53.95,73997.21,0.0,-1.0,0.0,0.0]
[1780073938857,53.95,73998.45,0.0,-1.0,0.0,0.0]
[1780073939259,53.95,73998.45,0.0,-1.0,0.0,0.0]
[1780073941218,53.95,73999.79,0.0,-1.0,0.0,0.0]
[1780073941314,53.95,73999.79,0.0,-1.0,0.0,0.0]
[1780073941878,53.95,74001.26,0.0,-1.0,0.0,0.0]
[1780073942884,53.95,73996.72,0.0,-1.0,0.0,0.0]
[1780073943901,53.95,73988.43,0.0,-1.0,0.0,0.0]
[1780073944904,53.95,73984.09,0.0,-1.0,0.0,0.0]
[1780073946918,53.95,73987.79,0.0,-1.0,0.0,0.0]
[1780073949939,53.95,73982.78,0.0,-1.0,0.0,0.0]
[1780073951953,53.95,73981.1,0.0,-1.0,0.0,0.0]
[1780073952960,53.95,73979.51,0.0,-1.0,0.0,0.0]
[1780073954974,53.95,73975.0,0.0,-1.0,0.0,0.0]
[1780073955968,53.95,73975.0,0.0,-1.0,0.0,0.0]
[1780073956219,53.95,73974.18,0.0,-1.0,0.0,0.0]
[1780073960022,53.95,73971.84,0.0,-1.0,0.0,0.0]
[1780073961020,53.95,73963.44,0.0,-1.0,0.0,0.0]
[1780073962027,53.95,73962.88,0.0,-1.0,0.0,0.0]
[1780073964041,53.95,73965.68,0.0,-1.0,0.0,0.0]
[1780073965048,53.95,73969.2,0.0,-1.0,0.0,0.0]
[1780073968070,53.95,73967.97,0.0,-1.0,0.0,0.0]
[1780073971091,53.95,73968.39,0.0,-1.0,0.0,0.0]
[1780073974111,53.95,73969.77,0.0,-1.0,0.0,0.0]
[1780073976126,53.95,73970.86,0.0,-1.0,0.0,0.0]
[1780073979147,53.95,73969.51,0.0,-1.0,0.0,0.0]
[1780073980158,53.95,73966.79,0.0,-1.0,0.0,0.0]
[1780073981165,53.95,73965.56,0.0,-1.0,0.0,0.0]
[1780073982171,53.95,73964.25,0.0,-1.0,0.0,0.0]
[1780073984186,53.95,73962.77,0.0,-1.0,0.0,0.0]
[1780073985193,53.95,73957.66,0.0,-1.0,0.0,0.0]
[1780073986200,53.95,73956.33,0.0,-1.0,0.0,0.0]
[1780073991235,53.95,73955.68,0.0,-1.0,0.0,0.0]
[1780073996271,53.95,73955.89,0.0,-1.0,0.0,0.0]
[1780073997278,53.95,73953.62,0.0,-1.0,0.0,0.0]
[1780073998285,53.95,73956.22,0.0,-1.0,0.0,0.0]
[1780073999292,53.95,73954.57,0.0,-1.0,0.0,0.0]
[1780074002313,53.95,73957.42,0.0,-1.0,0.0,0.0]
[1780074003320,53.95,73962.32,0.0,-1.0,0.0,0.0]
[1780074006341,53.95,73969.27,0.0,-1.0,0.0,0.0]
[1780074007348,53.95,73976.57,0.0,-1.0,0.0,0.0]
[1780074008355,53.95,73985.28,0.0,-1.0,0.0,0.0]
[1780074009364,53.95,73987.1,0.0,-1.0,0.0,0.0]
[1780074011379,53.95,73988.43,0.0,-1.0,0.0,0.0]
[1780074014400,53.95,73983.67,0.0,-1.0,0.0,0.0]
[1780074015407,53.95,73981.9,0.0,-1.0,0.0,0.0]
[1780074017421,53.95,73981.88,0.0,-1.0,0.0,0.0]
[1780074018428,53.95,73975.68,0.0,-1.0,0.0,0.0]
[1780074019435,53.95,73972.03,0.0,-1.0,0.0,0.0]
[1780074021449,53.95,73972.02,0.0,-1.0,0.0,0.0]
[1780074022457,53.95,73977.27,0.0,-1.0,0.0,0.0]
[1780074023463,53.95,73981.65,0.0,-1.0,0.0,0.0]
[1780074024470,53.95,73985.59,0.0,-1.0,0.0,0.0]
[1780074025477,53.95,73989.26,0.0,-1.0,0.0,0.0]
[1780074026484,53.95,73992.94,0.0,-1.0,0.0,0.0]
[1780074027491,53.95,73998.87,0.0,-1.0,0.0,0.0]
[1780074029505,53.95,73998.29,0.0,-1.0,0.0,0.0]
[1780074030512,53.95,74000.14,0.0,-1.0,0.0,0.0]
[1780074031520,53.95,73998.85,0.0,-1.0,0.0,0.0]
[1780074034908,53.95,73997.81,0.0,-1.0,0.0,0.0]
[1780074034968,53.95,73997.81,0.0,-1.0,0.0,0.0]
[1780074034985,53.95,73997.81,0.0,-1.0,0.0,0.0]
[1780074035218,53.95,73997.81,0.0,-1.0,0.0,0.0]
[1780074035070,53.95,73997.4,0.0,-1.0,0.0,0.0]
[1780074035780,53.95,73997.4,0.0,-1.0,0.0,0.0]
[1780074035967,53.95,73997.4,0.0,-1.0,0.0,0.0]
[1780074036052,53.95,73998.74,0.0,-1.0,0.0,0.0]
[1780074041592,53.95,73999.12,0.0,-1.0,0.0,0.0]
[1780074042599,53.95,73997.27,0.0,-1.0,0.0,0.0]
[1780074043606,53.95,73992.88,0.0,-1.0,0.0,0.0]
[1780074044999,53.95,73992.88,0.0,-1.0,0.0,0.0]
[1780074045016,53.95,73992.88,0.0,-1.0,0.0,0.0]
[1780074045218,53.95,73992.88,0.0,-1.0,0.0,0.0]
[1780074045239,53.95,73991.94,0.0,-1.0,0.0,0.0]
[1780074045945,53.95,73991.94,0.0,-1.0,0.0,0.0]
[1780074045967,53.95,73991.94,0.0,-1.0,0.0,0.0]
[1780074055696,53.95,73994.25,0.0,-1.0,0.0,0.0]
[1780074056704,53.95,73999.86,0.0,-1.0,0.0,0.0]
[1780074057921,53.95,73999.86,0.0,-1.0,0.0,0.0]
[1780074057968,53.95,73999.86,0.0,-1.0,0.0,0.0]
[1780074058037,53.95,73999.86,0.0,-1.0,0.0,0.0]
[1780074058218,53.95,73999.86,0.0,-1.0,0.0,0.0]
[1780074058246,53.95,74002.56,0.0,-1.0,0.0,0.0]
[1780074058666,53.95,74002.56,0.0,-1.0,0.0,0.0]
[1780074058717,53.95,74002.56,0.0,-1.0,0.0,0.0]
[1780074058718,53.95,74005.03,0.0,-1.0,0.0,0.0]
[1780074060732,53.95,74006.4,0.0,-1.0,0.0,0.0]
[1780074061753,53.95,74011.08,0.0,-1.0,0.0,0.0]
[1780074062754,53.95,74018.48,0.0,-1.0,0.0,0.0]
[1780074063761,53.95,74022.83,0.0,-1.0,0.0,0.0]
[1780074064768,53.95,74024.11,0.0,-1.0,0.0,0.0]
[1780074066782,53.95,74028.54,0.0,-1.0,0.0,0.0]
[1780074068826,53.95,74028.61,0.0,-1.0,0.0,0.0]
[1780074068965,53.95,74028.61,0.0,-1.0,0.0,0.0]
[1780074069217,53.95,74028.61,0.0,-1.0,0.0,0.0]
[1780074069026,53.95,74028.93,0.0,-1.0,0.0,0.0]
[1780074070810,53.95,74026.32,0.0,-1.0,0.0,0.0]
[1780074071793,53.95,74026.32,0.0,-1.0,0.0,0.0]
[1780074071971,53.95,74026.32,0.0,-1.0,0.0,0.0]
[1780074076597,53.95,74025.37,0.0,-1.0,0.0,0.0]
[1780074076627,53.95,74025.37,0.0,-1.0,0.0,0.0]
[1780074076719,53.95,74025.37,0.0,-1.0,0.0,0.0]
[1780074076827,53.95,74025.37,0.0,-1.0,0.0,0.0]
[1780074076852,53.95,74024.01,0.0,-1.0,0.0,0.0]
[1780074079492,53.95,74024.6,0.0,-1.0,0.0,0.0]
[1780074079718,53.95,74024.6,0.0,-1.0,0.0,0.0]
[1780074079969,53.95,74024.6,0.0,-1.0,0.0,0.0]
[1780074080085,53.95,74024.6,0.0,-1.0,0.0,0.0]
[1780074080175,53.95,74025.31,0.0,-1.0,0.0,0.0]
[1780074080880,53.95,74027.01,0.0,-1.0,0.0,0.0]
[1780074082894,53.95,74028.92,0.0,-1.0,0.0,0.0]
[1780074083968,53.95,74028.92,0.0,-1.0,0.0,0.0]
[1780074084012,53.95,74028.92,0.0,-1.0,0.0,0.0]
[1780074084069,53.95,74028.96,0.0,-1.0,0.0,0.0]
[1780074085079,53.95,74028.96,0.0,-1.0,0.0,0.0]
[1780074085218,53.95,74028.96,0.0,-1.0,0.0,0.0]
[1780074085969,53.95,74029.03,0.0,-1.0,0.0,0.0]
[1780074086101,53.95,74029.03,0.0,-1.0,0.0,0.0]
[1780074086122,53.95,74029.06,0.0,-1.0,0.0,0.0]
[1780074086922,53.95,74030.85,0.0,-1.0,0.0,0.0]
[1780074088937,53.95,74034.19,0.0,-1.0,0.0,0.0]
[1780074089969,53.95,74034.19,0.0,-1.0,0.0,0.0]
[1780074090118,53.95,74034.19,0.0,-1.0,0.0,0.0]
[1780074090210,53.95,74036.54,0.0,-1.0,0.0,0.0]
[1780074090952,53.95,74039.85,0.0,-1.0,0.0,0.0]
[1780074091970,53.95,74039.85,0.0,-1.0,0.0,0.0]
[1780074092052,53.95,74039.85,0.0,-1.0,0.0,0.0]
[1780074092060,53.95,74041.89,0.0,-1.0,0.0,0.0]
[1780074093299,53.95,74041.89,0.0,-1.0,0.0,0.0]
[1780074093466,53.95,74042.17,0.0,-1.0,0.0,0.0]
[1780074094980,53.95,74039.73,0.0,-1.0,0.0,0.0]
[1780074095970,53.95,74039.73,0.0,-1.0,0.0,0.0]
[1780074096038,53.95,74039.73,0.0,-1.0,0.0,0.0]
[1780074096129,53.95,74037.23,0.0,-1.0,0.0,0.0]
[1780074096667,53.95,74037.23,0.0,-1.0,0.0,0.0]
[1780074096718,53.95,74037.23,0.0,-1.0,0.0,0.0]
[1780074097974,53.95,74037.55,0.0,-1.0,0.0,0.0]
[1780074098090,53.95,74037.55,0.0,-1.0,0.0,0.0]
[1780074098183,53.95,74037.4,0.0,-1.0,0.0,0.0]
[1780074099008,53.95,74038.75,0.0,-1.0,0.0,0.0]
[1780074100055,53.95,74038.75,0.0,-1.0,0.0,0.0]
[1780074100217,53.95,74038.75,0.0,-1.0,0.0,0.0]
[1780074101975,53.95,74038.24,0.0,-1.0,0.0,0.0]
[1780074102198,53.95,74038.24,0.0,-1.0,0.0,0.0]
[1780074102209,53.95,74034.54,0.0,-1.0,0.0,0.0]
[1780074102772,53.95,74034.54,0.0,-1.0,0.0,0.0]
[1780074102967,53.95,74034.54,0.0,-1.0,0.0,0.0]
[1780074103038,53.95,74032.15,0.0,-1.0,0.0,0.0]
[1780074105970,53.95,74032.2,0.0,-1.0,0.0,0.0]
[1780074106087,53.95,74032.2,0.0,-1.0,0.0,0.0]
[1780074106181,53.95,74032.2,0.0,-1.0,0.0,0.0]
[1780074107970,53.95,74032.2,0.0,-1.0,0.0,0.0]
[1780074108074,53.95,74032.2,0.0,-1.0,0.0,0.0]
[1780074108172,53.95,74035.72,0.0,-1.0,0.0,0.0]
[1780074109217,53.95,74035.72,0.0,-1.0,0.0,0.0]
[1780074109318,53.95,74037.29,0.0,-1.0,0.0,0.0]
[1780074109467,53.95,74037.29,0.0,-1.0,0.0,0.0]
[1780074109969,53.95,74037.29,0.0,-1.0,0.0,0.0]
[1780074110045,53.95,74037.29,0.0,-1.0,0.0,0.0]
[1780074110088,53.95,74037.67,0.0,-1.0,0.0,0.0]
[1780074112102,53.95,74035.32,0.0,-1.0,0.0,0.0]
[1780074113051,53.95,74035.32,0.0,-1.0,0.0,0.0]
[1780074113218,53.95,74035.32,0.0,-1.0,0.0,0.0]
[1780074113975,53.95,74034.42,0.0,-1.0,0.0,0.0]
[1780074114098,53.95,74034.42,0.0,-1.0,0.0,0.0]
[1780074114116,53.95,74036.36,0.0,-1.0,0.0,0.0]
[1780074115970,53.95,74037.08,0.0,-1.0,0.0,0.0]
[1780074116010,53.95,74037.08,0.0,-1.0,0.0,0.0]
[1780074116130,53.95,74037.27,0.0,-1.0,0.0,0.0]
[1780074117970,53.95,74037.06,0.0,-1.0,0.0,0.0]
[1780074118094,53.95,74037.06,0.0,-1.0,0.0,0.0]
[1780074118144,53.95,74036.86,0.0,-1.0,0.0,0.0]
[1780074119151,53.95,74034.53,0.0,-1.0,0.0,0.0]
[1780074120158,53.95,74032.18,0.0,-1.0,0.0,0.0]
[1780074120769,53.95,74032.18,0.0,-1.0,0.0,0.0]
[1780074120968,53.95,74032.18,0.0,-1.0,0.0,0.0]
[1780074121165,53.95,74023.49,0.0,-1.0,0.0,0.0]
[1780074122245,53.95,74023.49,0.0,-1.0,0.0,0.0]
[1780074122308,53.95,74005.67,0.0,-1.0,0.0,0.0]
[1780074122809,53.95,74005.67,0.0,-1.0,0.0,0.0]
[1780074123198,53.95,74007.23,0.0,-1.0,0.0,0.0]
[1780074123968,53.95,74007.23,0.0,-1.0,0.0,0.0]
[1780074124083,53.95,74007.23,0.0,-1.0,0.0,0.0]
[1780074124199,53.95,74009.99,0.0,-1.0,0.0,0.0]
[1780074126883,53.95,74010.49,0.0,-1.0,0.0,0.0]
[1780074126967,53.95,74010.49,0.0,-1.0,0.0,0.0]
[1780074127969,53.95,74010.59,0.0,-1.0,0.0,0.0]
[1780074128091,53.95,74010.59,0.0,-1.0,0.0,0.0]
[1780074128227,53.95,74010.74,0.0,-1.0,0.0,0.0]
[1780074129233,53.95,74003.65,0.0,-1.0,0.0,0.0]
[1780074130241,53.95,74001.53,0.0,-1.0,0.0,0.0]
[1780074131052,53.95,74001.53,0.0,-1.0,0.0,0.0]
[1780074131217,53.95,74001.53,0.0,-1.0,0.0,0.0]
[1780074131969,53.95,74001.53,0.0,-1.0,0.0,0.0]
[1780074132009,53.95,74001.53,0.0,-1.0,0.0,0.0]
[1780074132255,53.95,73997.25,0.0,-1.0,0.0,0.0]
[1780074133262,53.95,73991.43,0.0,-1.0,0.0,0.0]
[1780074134269,53.95,73992.64,0.0,-1.0,0.0,0.0]
[1780074135968,53.95,73992.15,0.0,-1.0,0.0,0.0]
[1780074136088,53.95,73992.15,0.0,-1.0,0.0,0.0]
[1780074136283,53.95,73992.12,0.0,-1.0,0.0,0.0]
[1780074138201,53.95,73991.51,0.0,-1.0,0.0,0.0]
[1780074138216,53.95,73991.51,0.0,-1.0,0.0,0.0]
[1780074139304,53.95,73988.85,0.0,-1.0,0.0,0.0]
[1780074140312,53.95,73985.5,0.0,-1.0,0.0,0.0]
[1780074141319,53.95,73982.91,0.0,-1.0,0.0,0.0]
[1780074141677,53.95,73982.91,0.0,-1.0,0.0,0.0]
[1780074141717,53.95,73982.91,0.0,-1.0,0.0,0.0]
[1780074141790,53.95,73982.91,0.0,-1.0,0.0,0.0]
[1780074142007,53.95,73982.91,0.0,-1.0,0.0,0.0]
[1780074142217,53.95,73982.91,0.0,-1.0,0.0,0.0]
[1780074142327,53.95,73982.95,0.0,-1.0,0.0,0.0]
[1780074143966,53.95,73983.54,0.0,-1.0,0.0,0.0]
[1780074144044,53.95,73983.54,0.0,-1.0,0.0,0.0]
[1780074144340,53.95,73980.41,0.0,-1.0,0.0,0.0]
[1780074145347,53.95,73972.61,0.0,-1.0,0.0,0.0]
[1780074145967,53.95,73972.61,0.0,-1.0,0.0,0.0]
[1780074146082,53.95,73972.61,0.0,-1.0,0.0,0.0]
[1780074146354,53.95,73971.66,0.0,-1.0,0.0,0.0]
[1780074146384,53.95,73971.66,0.0,-1.0,0.0,0.0]
[1780074146467,53.95,73971.66,0.0,-1.0,0.0,0.0]
[1780074148245,53.95,73971.4,0.0,-1.0,0.0,0.0]
[1780074148368,53.95,73960.68,0.0,-1.0,0.0,0.0]
[1780074148549,53.95,73960.68,0.0,-1.0,0.0,0.0]
[1780074149375,53.95,73955.05,0.0,-1.0,0.0,0.0]
[1780074149972,53.95,73955.05,0.0,-1.0,0.0,0.0]
[1780074150053,53.95,73955.05,0.0,-1.0,0.0,0.0]
[1780074150073,53.95,73955.05,0.0,-1.0,0.0,0.0]
[1780074150382,53.95,73952.59,0.0,-1.0,0.0,0.0]
[1780074151968,53.95,73952.59,0.0,-1.0,0.0,0.0]
[1780074152082,53.95,73952.59,0.0,-1.0,0.0,0.0]
[1780074152177,53.95,73949.17,0.0,-1.0,0.0,0.0]
[1780074152396,53.95,73946.88,0.0,-1.0,0.0,0.0]
[1780074153403,53.95,73948.1,0.0,-1.0,0.0,0.0]
[1780074154410,53.95,73949.4,0.0,-1.0,0.0,0.0]
[1780074155969,53.95,73949.4,0.0,-1.0,0.0,0.0]
[1780074156083,53.95,73949.4,0.0,-1.0,0.0,0.0]
[1780074156172,53.95,73949.34,0.0,-1.0,0.0,0.0]
[1780074156424,53.95,73950.09,0.0,-1.0,0.0,0.0]
[1780074158438,53.95,73951.1,0.0,-1.0,0.0,0.0]
[1780074159607,53.95,73951.1,0.0,-1.0,0.0,0.0]
[1780074159718,53.95,73951.1,0.0,-1.0,0.0,0.0]
[1780074160057,53.95,73951.1,0.0,-1.0,0.0,0.0]
[1780074160218,53.95,73951.1,0.0,-1.0,0.0,0.0]
[1780074160315,53.95,73949.11,0.0,-1.0,0.0,0.0]
[1780074161967,53.95,73949.37,0.0,-1.0,0.0,0.0]
[1780074162079,53.95,73949.37,0.0,-1.0,0.0,0.0]
[1780074162173,53.95,73950.31,0.0,-1.0,0.0,0.0]
[1780074162466,53.95,73951.75,0.0,-1.0,0.0,0.0]
[1780074163937,53.95,73951.75,0.0,-1.0,0.0,0.0]
[1780074163967,53.95,73951.75,0.0,-1.0,0.0,0.0]
[1780074164075,53.95,73951.75,0.0,-1.0,0.0,0.0]
[1780074164181,53.95,73942.97,0.0,-1.0,0.0,0.0]
[1780074164480,53.95,73939.05,0.0,-1.0,0.0,0.0]
[1780074165487,53.95,73940.26,0.0,-1.0,0.0,0.0]
[1780074166494,53.95,73932.9,0.0,-1.0,0.0,0.0]
[1780074167501,53.95,73931.03,0.0,-1.0,0.0,0.0]
[1780074169022,53.95,73931.03,0.0,-1.0,0.0,0.0]
[1780074169216,53.95,73931.03,0.0,-1.0,0.0,0.0]
[1780074169287,53.95,73932.41,0.0,-1.0,0.0,0.0]
[1780074169515,53.95,73934.03,0.0,-1.0,0.0,0.0]
[1780074171529,53.95,73933.33,0.0,-1.0,0.0,0.0]
[1780074172536,53.95,73932.0,0.0,-1.0,0.0,0.0]
[1780074173550,53.95,73928.2,0.0,-1.0,0.0,0.0]
[1780074174556,53.95,73924.48,0.0,-1.0,0.0,0.0]
[1780074176295,53.95,73922.72,0.0,-1.0,0.0,0.0]
[1780074177346,53.95,73923.62,0.0,-1.0,0.0,0.0]
[1780074177578,53.95,73927.47,0.0,-1.0,0.0,0.0]
[1780074178941,53.95,73929.92,0.0,-1.0,0.0,0.0]
[1780074179592,53.95,73931.37,0.0,-1.0,0.0,0.0]
[1780074180600,53.95,73930.47,0.0,-1.0,0.0,0.0]
[1780074181777,53.95,73930.47,0.0,-1.0,0.0,0.0]
[1780074181968,53.95,73930.47,0.0,-1.0,0.0,0.0]
[1780074182615,53.95,73926.46,0.0,-1.0,0.0,0.0]
[1780074183622,53.95,73922.35,0.0,-1.0,0.0,0.0]
[1780074184652,53.95,73920.22,0.0,-1.0,0.0,0.0]
[1780074185652,53.95,73910.53,0.0,-1.0,0.0,0.0]
[1780074186659,53.95,73907.59,0.0,-1.0,0.0,0.0]
[1780074187919,53.95,73907.59,0.0,-1.0,0.0,0.0]
[1780074187966,53.95,73907.59,0.0,-1.0,0.0,0.0]
[1780074188024,53.95,73906.93,0.0,-1.0,0.0,0.0]
[1780074188673,53.95,73906.18,0.0,-1.0,0.0,0.0]
[1780074189680,53.95,73907.39,0.0,-1.0,0.0,0.0]
[1780074190687,53.95,73910.63,0.0,-1.0,0.0,0.0]
[1780074191694,53.95,73914.5,0.0,-1.0,0.0,0.0]
[1780074193128,53.95,73914.5,0.0,-1.0,0.0,0.0]
[1780074193218,53.95,73914.5,0.0,-1.0,0.0,0.0]
[1780074193319,53.95,73918.59,0.0,-1.0,0.0,0.0]
[1780074195722,53.95,73912.61,0.0,-1.0,0.0,0.0]
[1780074196729,53.95,73911.59,0.0,-1.0,0.0,0.0]
[1780074197649,53.95,73911.59,0.0,-1.0,0.0,0.0]
[1780074197719,53.95,73911.59,0.0,-1.0,0.0,0.0]
[1780074197736,53.95,73909.5,0.0,-1.0,0.0,0.0]
[1780074199750,53.95,73905.75,0.0,-1.0,0.0,0.0]
[1780074201043,53.95,73905.75,0.0,-1.0,0.0,0.0]
[1780074201216,53.95,73905.75,0.0,-1.0,0.0,0.0]
[1780074201312,53.95,73905.19,0.0,-1.0,0.0,0.0]
[1780074201775,53.95,73904.01,0.0,-1.0,0.0,0.0]
[1780074202778,53.95,73896.19,0.0,-1.0,0.0,0.0]
[1780074203785,53.95,73893.46,0.0,-1.0,0.0,0.0]
[1780074204489,53.95,73893.46,0.0,-1.0,0.0,0.0]
[1780074204792,53.95,73893.71,0.0,-1.0,0.0,0.0]
[1780074206288,53.95,73894.21,0.0,-1.0,0.0,0.0]
[1780074206637,53.95,73894.21,0.0,-1.0,0.0,0.0]
[1780074206807,53.95,73896.01,0.0,-1.0,0.0,0.0]
[1780074207813,53.95,73896.58,0.0,-1.0,0.0,0.0]
[1780074209832,53.95,73897.98,0.0,-1.0,0.0,0.0]
[1780074210834,53.95,73893.08,0.0,-1.0,0.0,0.0]
[1780074211841,53.95,73883.28,0.0,-1.0,0.0,0.0]
[1780074212848,53.95,73883.99,0.0,-1.0,0.0,0.0]
[1780074213855,53.95,73883.38,0.0,-1.0,0.0,0.0]
[1780074214849,53.95,73883.38,0.0,-1.0,0.0,0.0]
[1780074214967,53.95,73883.38,0.0,-1.0,0.0,0.0]
[1780074216877,53.95,73880.99,0.0,-1.0,0.0,0.0]
[1780074217883,53.95,73874.57,0.0,-1.0,0.0,0.0]
[1780074218891,53.95,73871.46,0.0,-1.0,0.0,0.0]
[1780074220348,53.95,73871.46,0.0,-1.0,0.0,0.0]
[1780074220470,53.95,73871.56,0.0,-1.0,0.0,0.0]
[1780074220905,53.95,73873.21,0.0,-1.0,0.0,0.0]
[1780074222919,53.95,73871.93,0.0,-1.0,0.0,0.0]
[1780074224933,53.95,73870.46,0.0,-1.0,0.0,0.0]
[1780074225940,53.95,73871.84,0.0,-1.0,0.0,0.0]
[1780074227954,53.95,73869.17,0.0,-1.0,0.0,0.0]
[1780074228961,53.95,73860.73,0.0,-1.0,0.0,0.0]
[1780074229968,53.95,73859.58,0.0,-1.0,0.0,0.0]
[1780074230767,53.95,73859.58,0.0,-1.0,0.0,0.0]
[1780074230966,53.95,73859.58,0.0,-1.0,0.0,0.0]
[1780074230975,53.95,73858.55,0.0,-1.0,0.0,0.0]
[1780074231982,53.95,73857.93,0.0,-1.0,0.0,0.0]
[1780074232989,53.95,73859.78,0.0,-1.0,0.0,0.0]
[1780074233996,53.95,73859.21,0.0,-1.0,0.0,0.0]
[1780074235911,53.95,73859.33,0.0,-1.0,0.0,0.0]
[1780074235966,53.95,73859.33,0.0,-1.0,0.0,0.0]
[1780074236022,53.95,73858.28,0.0,-1.0,0.0,0.0]
[1780074237021,53.95,73859.06,0.0,-1.0,0.0,0.0]
[1780074242063,53.95,73860.57,0.0,-1.0,0.0,0.0]
[1780074242816,53.95,73860.57,0.0,-1.0,0.0,0.0]
[1780074242971,53.95,73860.57,0.0,-1.0,0.0,0.0]
[1780074243070,53.95,73862.26,0.0,-1.0,0.0,0.0]
[1780074244076,53.95,73866.62,0.0,-1.0,0.0,0.0]
[1780074245084,53.95,73867.59,0.0,-1.0,0.0,0.0]
[1780074247192,53.95,73867.22,0.0,-1.0,0.0,0.0]
[1780074247272,53.95,73868.21,0.0,-1.0,0.0,0.0]
[1780074247717,53.95,73868.21,0.0,-1.0,0.0,0.0]
[1780074248105,53.95,73866.48,0.0,-1.0,0.0,0.0]
[1780074249112,53.95,73865.31,0.0,-1.0,0.0,0.0]
[1780074250119,53.95,73866.15,0.0,-1.0,0.0,0.0]
[1780074252133,53.95,73867.46,0.0,-1.0,0.0,0.0]
[1780074252887,53.95,73867.46,0.0,-1.0,0.0,0.0]
[1780074252966,53.95,73867.46,0.0,-1.0,0.0,0.0]
[1780074253140,53.95,73870.59,0.0,-1.0,0.0,0.0]
[1780074255154,53.95,73871.38,0.0,-1.0,0.0,0.0]
[1780074256161,53.95,73871.98,0.0,-1.0,0.0,0.0]
[1780074257108,53.95,73871.98,0.0,-1.0,0.0,0.0]
[1780074257216,53.95,73871.98,0.0,-1.0,0.0,0.0]
[1780074259182,53.95,73873.13,0.0,-1.0,0.0,0.0]
[1780074260189,53.95,73872.06,0.0,-1.0,0.0,0.0]
[1780074261196,53.95,73870.87,0.0,-1.0,0.0,0.0]
[1780074264217,53.95,73866.33,0.0,-1.0,0.0,0.0]
[1780074265224,53.95,73860.97,0.0,-1.0,0.0,0.0]
[1780074266499,53.95,73860.97,0.0,-1.0,0.0,0.0]
[1780074266645,53.95,73861.29,0.0,-1.0,0.0,0.0]
[1780074267238,53.95,73865.02,0.0,-1.0,0.0,0.0]
[1780074268245,53.95,73868.31,0.0,-1.0,0.0,0.0]
[1780074269252,53.95,73863.53,0.0,-1.0,0.0,0.0]
[1780074270063,53.95,73863.53,0.0,-1.0,0.0,0.0]
[1780074270218,53.95,73863.53,0.0,-1.0,0.0,0.0]
[1780074270259,53.95,73859.2,0.0,-1.0,0.0,0.0]
[1780074272273,53.95,73859.55,0.0,-1.0,0.0,0.0]
[1780074273241,53.95,73859.55,0.0,-1.0,0.0,0.0]
[1780074273468,53.95,73859.55,0.0,-1.0,0.0,0.0]
[1780074273317,53.95,73863.8,0.0,-1.0,0.0,0.0]
[1780074275295,53.95,73860.72,0.0,-1.0,0.0,0.0]
[1780074276302,53.95,73862.48,0.0,-1.0,0.0,0.0]
[1780074278316,53.95,73862.03,0.0,-1.0,0.0,0.0]
[1780074283352,53.95,73862.75,0.0,-1.0,0.0,0.0]
[1780074284063,53.95,73862.75,0.0,-1.0,0.0,0.0]
[1780074284114,53.95,73862.75,0.0,-1.0,0.0,0.0]
[1780074284358,53.95,73863.87,0.0,-1.0,0.0,0.0]
[1780074285365,53.95,73866.78,0.0,-1.0,0.0,0.0]
[1780074286371,53.95,73867.46,0.0,-1.0,0.0,0.0]
[1780074288386,53.95,73868.02,0.0,-1.0,0.0,0.0]
[1780074289039,53.95,73868.02,0.0,-1.0,0.0,0.0]
[1780074289217,53.95,73868.02,0.0,-1.0,0.0,0.0]
[1780074289393,53.95,73865.65,0.0,-1.0,0.0,0.0]
[1780074290400,53.95,73859.34,0.0,-1.0,0.0,0.0]
[1780074291407,53.95,73855.47,0.0,-1.0,0.0,0.0]
[1780074292414,53.95,73850.45,0.0,-1.0,0.0,0.0]
[1780074292812,53.95,73850.45,0.0,-1.0,0.0,0.0]
[1780074293421,53.95,73849.62,0.0,-1.0,0.0,0.0]
[1780074295435,53.95,73850.16,0.0,-1.0,0.0,0.0]
[1780074295997,53.95,73850.16,0.0,-1.0,0.0,0.0]
[1780074300471,53.95,73852.15,0.0,-1.0,0.0,0.0]
[1780074300597,53.95,73852.15,0.0,-1.0,0.0,0.0]
[1780074300717,53.95,73852.15,0.0,-1.0,0.0,0.0]
[1780074301477,53.95,73853.94,0.0,-1.0,0.0,0.0]
[1780074303493,53.95,73852.99,0.0,-1.0,0.0,0.0]
[1780074304500,53.95,73846.93,0.0,-1.0,0.0,0.0]
[1780074305507,53.95,73848.29,0.0,-1.0,0.0,0.0]
[1780074306514,53.95,73849.8,0.0,-1.0,0.0,0.0]
[1780074306563,53.95,73849.8,0.0,-1.0,0.0,0.0]
[1780074306717,53.95,73849.8,0.0,-1.0,0.0,0.0]
[1780074311463,53.95,73849.85,0.0,-1.0,0.0,0.0]
[1780074311723,53.95,73849.89,0.0,-1.0,0.0,0.0]
[1780074312744,53.95,73855.19,0.0,-1.0,0.0,0.0]
[1780074314122,53.95,73855.19,0.0,-1.0,0.0,0.0]
[1780074314217,53.95,73855.19,0.0,-1.0,0.0,0.0]
[1780074314220,53.95,73861.54,0.0,-1.0,0.0,0.0]
[1780074314572,53.95,73866.46,0.0,-1.0,0.0,0.0]
[1780074315579,53.95,73865.95,0.0,-1.0,0.0,0.0]
[1780074316587,53.95,73863.64,0.0,-1.0,0.0,0.0]
[1780074318001,53.95,73863.64,0.0,-1.0,0.0,0.0]
[1780074318216,53.95,73863.64,0.0,-1.0,0.0,0.0]
[1780074318469,53.95,73853.58,0.0,-1.0,0.0,0.0]
[1780074318601,53.95,73848.63,0.0,-1.0,0.0,0.0]
[1780074319608,53.95,73847.92,0.0,-1.0,0.0,0.0]
[1780074322423,53.95,73847.98,0.0,-1.0,0.0,0.0]
[1780074322466,53.95,73847.98,0.0,-1.0,0.0,0.0]
[1780074322473,53.95,73851.6,0.0,-1.0,0.0,0.0]
[1780074322629,53.95,73850.93,0.0,-1.0,0.0,0.0]
[1780074323636,53.95,73852.54,0.0,-1.0,0.0,0.0]
[1780074324644,53.95,73839.48,0.0,-1.0,0.0,0.0]
[1780074325650,53.95,73834.0,0.0,-1.0,0.0,0.0]
[1780074327374,53.95,73834.0,0.0,-1.0,0.0,0.0]
[1780074327467,53.95,73834.0,0.0,-1.0,0.0,0.0]
[1780074327475,53.95,73832.1,0.0,-1.0,0.0,0.0]
[1780074327664,53.95,73830.88,0.0,-1.0,0.0,0.0]
[1780074331692,53.95,73831.02,0.0,-1.0,0.0,0.0]
[1780074332699,53.95,73832.49,0.0,-1.0,0.0,0.0]
[1780074334492,53.95,73834.2,0.0,-1.0,0.0,0.0]
[1780074334946,53.95,73834.2,0.0,-1.0,0.0,0.0]
[1780074334967,53.95,73834.2,0.0,-1.0,0.0,0.0]
[1780074334999,53.95,73834.74,0.0,-1.0,0.0,0.0]
[1780074336727,53.95,73833.59,0.0,-1.0,0.0,0.0]
[1780074337736,53.95,73832.62,0.0,-1.0,0.0,0.0]
[1780074338741,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780074340755,53.95,73833.54,0.0,-1.0,0.0,0.0]
[1780074345412,53.95,73833.34,0.0,-1.0,0.0,0.0]
[1780074345467,53.95,73833.34,0.0,-1.0,0.0,0.0]
[1780074346797,53.95,73833.9,0.0,-1.0,0.0,0.0]
[1780074348811,53.95,73833.27,0.0,-1.0,0.0,0.0]
[1780074349818,53.95,73839.82,0.0,-1.0,0.0,0.0]
[1780074351833,53.95,73840.84,0.0,-1.0,0.0,0.0]
[1780074353848,53.95,73842.02,0.0,-1.0,0.0,0.0]
[1780074357875,53.95,73841.58,0.0,-1.0,0.0,0.0]
[1780074359783,53.95,73841.27,0.0,-1.0,0.0,0.0]
[1780074359890,53.95,73844.66,0.0,-1.0,0.0,0.0]
[1780074360897,53.95,73848.78,0.0,-1.0,0.0,0.0]
[1780074362218,53.95,73848.78,0.0,-1.0,0.0,0.0]
[1780074362267,53.95,73851.85,0.0,-1.0,0.0,0.0]
[1780074362915,53.95,73852.93,0.0,-1.0,0.0,0.0]
[1780074363922,53.95,73855.03,0.0,-1.0,0.0,0.0]
[1780074364929,53.95,73855.89,0.0,-1.0,0.0,0.0]
[1780074365936,53.95,73854.04,0.0,-1.0,0.0,0.0]
[1780074366943,53.95,73852.25,0.0,-1.0,0.0,0.0]
[1780074368957,53.95,73852.76,0.0,-1.0,0.0,0.0]
[1780074370988,53.95,73854.5,0.0,-1.0,0.0,0.0]
[1780074371726,53.95,73854.5,0.0,-1.0,0.0,0.0]
[1780074371967,53.95,73854.5,0.0,-1.0,0.0,0.0]
[1780074371989,53.95,73868.54,0.0,-1.0,0.0,0.0]
[1780074372996,53.95,73871.1,0.0,-1.0,0.0,0.0]
[1780074374003,53.95,73871.67,0.0,-1.0,0.0,0.0]
[1780074375010,53.95,73870.62,0.0,-1.0,0.0,0.0]
[1780074376690,53.95,73870.94,0.0,-1.0,0.0,0.0]
[1780074376718,53.95,73870.94,0.0,-1.0,0.0,0.0]
[1780074379246,53.95,73871.95,0.0,-1.0,0.0,0.0]
[1780074381055,53.95,73873.03,0.0,-1.0,0.0,0.0]
[1780074381920,53.95,73873.03,0.0,-1.0,0.0,0.0]
[1780074381967,53.95,73873.03,0.0,-1.0,0.0,0.0]
[1780074382062,53.95,73874.54,0.0,-1.0,0.0,0.0]
[1780074383069,53.95,73875.65,0.0,-1.0,0.0,0.0]
[1780074384076,53.95,73874.5,0.0,-1.0,0.0,0.0]
[1780074385084,53.95,73864.05,0.0,-1.0,0.0,0.0]
[1780074386090,53.95,73853.37,0.0,-1.0,0.0,0.0]
[1780074387098,53.95,73851.34,0.0,-1.0,0.0,0.0]
[1780074387970,53.95,73851.34,0.0,-1.0,0.0,0.0]
[1780074388218,53.95,73851.34,0.0,-1.0,0.0,0.0]
[1780074388260,53.95,73851.97,0.0,-1.0,0.0,0.0]
[1780074390118,53.95,73845.72,0.0,-1.0,0.0,0.0]
[1780074391125,53.95,73841.07,0.0,-1.0,0.0,0.0]
[1780074392139,53.95,73841.07,0.0,-1.0,0.0,0.0]
[1780074392217,53.95,73841.07,0.0,-1.0,0.0,0.0]
[1780074392241,53.95,73841.62,0.0,-1.0,0.0,0.0]
[1780074396160,53.95,73844.09,0.0,-1.0,0.0,0.0]
[1780074397167,53.95,73847.75,0.0,-1.0,0.0,0.0]
[1780074398478,53.95,73847.75,0.0,-1.0,0.0,0.0]
[1780074398569,53.95,73851.05,0.0,-1.0,0.0,0.0]
[1780074398720,53.95,73851.05,0.0,-1.0,0.0,0.0]
[1780074400188,53.95,73853.5,0.0,-1.0,0.0,0.0]
[1780074402203,53.95,73852.78,0.0,-1.0,0.0,0.0]
[1780074403210,53.95,73853.44,0.0,-1.0,0.0,0.0]
[1780074405224,53.95,73860.01,0.0,-1.0,0.0,0.0]
[1780074406231,53.95,73864.92,0.0,-1.0,0.0,0.0]
[1780074406777,53.95,73864.92,0.0,-1.0,0.0,0.0]
[1780074407716,53.95,73864.94,0.0,-1.0,0.0,0.0]
[1780074407967,53.95,73864.94,0.0,-1.0,0.0,0.0]
[1780074409252,53.95,73865.67,0.0,-1.0,0.0,0.0]
[1780074411266,53.95,73866.54,0.0,-1.0,0.0,0.0]
[1780074413280,53.95,73867.19,0.0,-1.0,0.0,0.0]
[1780074413877,53.95,73867.19,0.0,-1.0,0.0,0.0]
[1780074413966,53.95,73867.19,0.0,-1.0,0.0,0.0]
[1780074416301,53.95,73868.51,0.0,-1.0,0.0,0.0]
[1780074417308,53.95,73864.39,0.0,-1.0,0.0,0.0]
[1780074418315,53.95,73863.37,0.0,-1.0,0.0,0.0]
[1780074419571,53.95,73863.37,0.0,-1.0,0.0,0.0]
[1780074419637,53.95,73864.38,0.0,-1.0,0.0,0.0]
[1780074419717,53.95,73864.38,0.0,-1.0,0.0,0.0]
[1780074420329,53.95,73861.06,0.0,-1.0,0.0,0.0]
[1780074421337,53.95,73843.76,0.0,-1.0,0.0,0.0]
[1780074422345,53.95,73840.0,0.0,-1.0,0.0,0.0]
[1780074423353,53.95,73838.02,0.0,-1.0,0.0,0.0]
[1780074424364,53.95,73835.69,0.0,-1.0,0.0,0.0]
[1780074425372,53.95,73834.54,0.0,-1.0,0.0,0.0]
[1780074426381,53.95,73831.14,0.0,-1.0,0.0,0.0]
[1780074427389,53.95,73830.21,0.0,-1.0,0.0,0.0]
[1780074428394,53.95,73829.71,0.0,-1.0,0.0,0.0]
[1780074429038,53.95,73829.71,0.0,-1.0,0.0,0.0]
[1780074429217,53.95,73829.71,0.0,-1.0,0.0,0.0]
[1780074430408,53.95,73830.4,0.0,-1.0,0.0,0.0]
[1780074431415,53.95,73834.7,0.0,-1.0,0.0,0.0]
[1780074432422,53.95,73836.53,0.0,-1.0,0.0,0.0]
[1780074433429,53.95,73840.1,0.0,-1.0,0.0,0.0]
[1780074434436,53.95,73844.13,0.0,-1.0,0.0,0.0]
[1780074435443,53.95,73844.77,0.0,-1.0,0.0,0.0]
[1780074436667,53.95,73844.77,0.0,-1.0,0.0,0.0]
[1780074436450,53.95,73845.41,0.0,-1.0,0.0,0.0]
[1780074436727,53.95,73845.41,0.0,-1.0,0.0,0.0]
[1780074439471,53.95,73846.02,0.0,-1.0,0.0,0.0]
[1780074440439,53.95,73846.02,0.0,-1.0,0.0,0.0]
[1780074440478,53.95,73847.75,0.0,-1.0,0.0,0.0]
[1780074441485,53.95,73846.71,0.0,-1.0,0.0,0.0]
[1780074443198,53.95,73846.45,0.0,-1.0,0.0,0.0]
[1780074443216,53.95,73846.45,0.0,-1.0,0.0,0.0]
[1780074445513,53.95,73847.08,0.0,-1.0,0.0,0.0]
[1780074446520,53.95,73851.44,0.0,-1.0,0.0,0.0]
[1780074447527,53.95,73856.0,0.0,-1.0,0.0,0.0]
[1780074449326,53.95,73856.03,0.0,-1.0,0.0,0.0]
[1780074449466,53.95,73856.03,0.0,-1.0,0.0,0.0]
[1780074449542,53.95,73857.24,0.0,-1.0,0.0,0.0]
[1780074450549,53.95,73856.25,0.0,-1.0,0.0,0.0]
[1780074451556,53.95,73851.76,0.0,-1.0,0.0,0.0]
[1780074452562,53.95,73850.77,0.0,-1.0,0.0,0.0]
[1780074452756,53.95,73850.77,0.0,-1.0,0.0,0.0]
[1780074452966,53.95,73850.77,0.0,-1.0,0.0,0.0]
[1780074458605,53.95,73850.77,0.0,-1.0,0.0,0.0]
[1780074459612,53.95,73850.32,0.0,-1.0,0.0,0.0]
[1780074460619,53.95,73856.29,0.0,-1.0,0.0,0.0]
[1780074461409,53.95,73856.29,0.0,-1.0,0.0,0.0]
[1780074461466,53.95,73856.29,0.0,-1.0,0.0,0.0]
[1780074461626,53.95,73861.58,0.0,-1.0,0.0,0.0]
[1780074462633,53.95,73862.36,0.0,-1.0,0.0,0.0]
[1780074465654,53.95,73864.0,0.0,-1.0,0.0,0.0]
[1780074465944,53.95,73864.0,0.0,-1.0,0.0,0.0]
[1780074465966,53.95,73864.0,0.0,-1.0,0.0,0.0]
[1780074466661,53.95,73864.98,0.0,-1.0,0.0,0.0]
[1780074467668,53.95,73865.6,0.0,-1.0,0.0,0.0]
[1780074468675,53.95,73866.56,0.0,-1.0,0.0,0.0]
[1780074469682,53.95,73867.93,0.0,-1.0,0.0,0.0]
[1780074471751,53.95,73867.9,0.0,-1.0,0.0,0.0]
[1780074471968,53.95,73867.9,0.0,-1.0,0.0,0.0]
[1780074474316,53.95,73868.46,0.0,-1.0,0.0,0.0]
[1780074478222,53.95,73868.95,0.0,-1.0,0.0,0.0]
[1780074478257,53.95,73868.95,0.0,-1.0,0.0,0.0]
[1780074480044,53.95,73868.99,0.0,-1.0,0.0,0.0]
[1780074480218,53.95,73868.99,0.0,-1.0,0.0,0.0]
[1780074484079,53.95,73869.61,0.0,-1.0,0.0,0.0]
[1780074484219,53.95,73869.61,0.0,-1.0,0.0,0.0]
[1780074484248,53.95,73874.05,0.0,-1.0,0.0,0.0]
[1780074484787,53.95,73881.03,0.0,-1.0,0.0,0.0]
[1780074485795,53.95,73886.06,0.0,-1.0,0.0,0.0]
[1780074486802,53.95,73887.49,0.0,-1.0,0.0,0.0]
[1780074488816,53.95,73889.69,0.0,-1.0,0.0,0.0]
[1780074490385,53.95,73889.69,0.0,-1.0,0.0,0.0]
[1780074490467,53.95,73889.69,0.0,-1.0,0.0,0.0]
[1780074491354,53.95,73889.66,0.0,-1.0,0.0,0.0]
[1780074491402,53.95,73889.66,0.0,-1.0,0.0,0.0]
[1780074491467,53.95,73889.66,0.0,-1.0,0.0,0.0]
[1780074491501,53.95,73890.23,0.0,-1.0,0.0,0.0]
[1780074493852,53.95,73893.29,0.0,-1.0,0.0,0.0]
[1780074494860,53.95,73904.36,0.0,-1.0,0.0,0.0]
[1780074495867,53.95,73905.07,0.0,-1.0,0.0,0.0]
[1780074498888,53.95,73906.5,0.0,-1.0,0.0,0.0]
[1780074499896,53.95,73903.35,0.0,-1.0,0.0,0.0]
[1780074500903,53.95,73906.3,0.0,-1.0,0.0,0.0]
[1780074502923,53.95,73912.89,0.0,-1.0,0.0,0.0]
[1780074503930,53.95,73917.01,0.0,-1.0,0.0,0.0]
[1780074505050,53.95,73917.01,0.0,-1.0,0.0,0.0]
[1780074505225,53.95,73917.01,0.0,-1.0,0.0,0.0]
[1780074505287,53.95,73918.71,0.0,-1.0,0.0,0.0]
[1780074505944,53.95,73922.03,0.0,-1.0,0.0,0.0]
[1780074506951,53.95,73923.69,0.0,-1.0,0.0,0.0]
[1780074507958,53.95,73922.04,0.0,-1.0,0.0,0.0]
[1780074509356,53.95,73922.04,0.0,-1.0,0.0,0.0]
[1780074509450,53.95,73922.04,0.0,-1.0,0.0,0.0]
[1780074509466,53.95,73922.04,0.0,-1.0,0.0,0.0]
[1780074509551,53.95,73922.55,0.0,-1.0,0.0,0.0]
[1780074509973,53.95,73918.5,0.0,-1.0,0.0,0.0]
[1780074511986,53.95,73918.02,0.0,-1.0,0.0,0.0]
[1780074512993,53.95,73921.1,0.0,-1.0,0.0,0.0]
[1780074514303,53.95,73921.1,0.0,-1.0,0.0,0.0]
[1780074514467,53.95,73921.1,0.0,-1.0,0.0,0.0]
[1780074516739,53.95,73922.99,0.0,-1.0,0.0,0.0]
[1780074516046,53.95,73926.55,0.0,-1.0,0.0,0.0]
[1780074516881,53.95,73926.55,0.0,-1.0,0.0,0.0]
[1780074516968,53.95,73926.55,0.0,-1.0,0.0,0.0]
[1780074517041,53.95,73929.56,0.0,-1.0,0.0,0.0]
[1780074517921,53.95,73929.56,0.0,-1.0,0.0,0.0]
[1780074517968,53.95,73929.56,0.0,-1.0,0.0,0.0]
[1780074520057,53.95,73931.59,0.0,-1.0,0.0,0.0]
[1780074522163,53.95,73932.1,0.0,-1.0,0.0,0.0]
[1780074522218,53.95,73932.1,0.0,-1.0,0.0,0.0]
[1780074522263,53.95,73932.1,0.0,-1.0,0.0,0.0]
[1780074522466,53.95,73932.1,0.0,-1.0,0.0,0.0]
[1780074522567,53.95,73932.18,0.0,-1.0,0.0,0.0]
[1780074524095,53.95,73933.41,0.0,-1.0,0.0,0.0]
[1780074525099,53.95,73941.97,0.0,-1.0,0.0,0.0]
[1780074527111,53.95,73941.43,0.0,-1.0,0.0,0.0]
[1780074528516,53.95,73941.43,0.0,-1.0,0.0,0.0]
[1780074528717,53.95,73941.43,0.0,-1.0,0.0,0.0]
[1780074530132,53.95,73939.5,0.0,-1.0,0.0,0.0]
[1780074531153,53.95,73942.48,0.0,-1.0,0.0,0.0]
[1780074532147,53.95,73955.51,0.0,-1.0,0.0,0.0]
[1780074532843,53.95,73955.51,0.0,-1.0,0.0,0.0]
[1780074533154,53.95,73963.74,0.0,-1.0,0.0,0.0]
[1780074534161,53.95,73962.23,0.0,-1.0,0.0,0.0]
[1780074535172,53.95,73963.03,0.0,-1.0,0.0,0.0]
[1780074536176,53.95,73965.5,0.0,-1.0,0.0,0.0]
[1780074541211,53.95,73965.21,0.0,-1.0,0.0,0.0]
[1780074541889,53.95,73965.21,0.0,-1.0,0.0,0.0]
[1780074541967,53.95,73965.21,0.0,-1.0,0.0,0.0]
[1780074543225,53.95,73968.11,0.0,-1.0,0.0,0.0]
[1780074545239,53.95,73969.84,0.0,-1.0,0.0,0.0]
[1780074547253,53.95,73968.38,0.0,-1.0,0.0,0.0]
[1780074547857,53.95,73968.38,0.0,-1.0,0.0,0.0]
[1780074547966,53.95,73968.38,0.0,-1.0,0.0,0.0]
[1780074549267,53.95,73964.96,0.0,-1.0,0.0,0.0]
[1780074551057,53.95,73964.38,0.0,-1.0,0.0,0.0]
[1780074551217,53.95,73964.38,0.0,-1.0,0.0,0.0]
[1780074551281,53.95,73969.32,0.0,-1.0,0.0,0.0]
[1780074552288,53.95,73972.87,0.0,-1.0,0.0,0.0]
[1780074553010,53.95,73972.87,0.0,-1.0,0.0,0.0]
[1780074553118,53.95,73972.87,0.0,-1.0,0.0,0.0]
[1780074553217,53.95,73972.87,0.0,-1.0,0.0,0.0]
[1780074553295,53.95,73972.77,0.0,-1.0,0.0,0.0]
[1780074555309,53.95,73981.95,0.0,-1.0,0.0,0.0]
[1780074556316,53.95,73988.02,0.0,-1.0,0.0,0.0]
[1780074558330,53.95,73990.16,0.0,-1.0,0.0,0.0]
[1780074559337,53.95,73995.23,0.0,-1.0,0.0,0.0]
[1780074560344,53.95,73996.86,0.0,-1.0,0.0,0.0]
[1780074561351,53.95,73999.69,0.0,-1.0,0.0,0.0]
[1780074562358,53.95,74001.47,0.0,-1.0,0.0,0.0]
[1780074563365,53.95,74006.3,0.0,-1.0,0.0,0.0]
[1780074566386,53.95,74007.63,0.0,-1.0,0.0,0.0]
[1780074567301,53.95,74007.63,0.0,-1.0,0.0,0.0]
[1780074567467,53.95,74007.63,0.0,-1.0,0.0,0.0]
[1780074568892,53.95,74007.53,0.0,-1.0,0.0,0.0]
[1780074568920,53.95,74007.53,0.0,-1.0,0.0,0.0]
[1780074568968,53.95,74007.53,0.0,-1.0,0.0,0.0]
[1780074569407,53.95,74007.84,0.0,-1.0,0.0,0.0]
[1780074571421,53.95,74008.56,0.0,-1.0,0.0,0.0]
[1780074572430,53.95,74017.27,0.0,-1.0,0.0,0.0]
[1780074573437,53.95,74025.46,0.0,-1.0,0.0,0.0]
[1780074574444,53.95,74025.55,0.0,-1.0,0.0,0.0]
[1780074575457,53.95,74031.32,0.0,-1.0,0.0,0.0]
[1780074576463,53.95,74032.92,0.0,-1.0,0.0,0.0]
[1780074577491,53.95,74038.73,0.0,-1.0,0.0,0.0]
[1780074578487,53.95,74043.34,0.0,-1.0,0.0,0.0]
[1780074579417,53.95,74043.34,0.0,-1.0,0.0,0.0]
[1780074579466,53.95,74043.34,0.0,-1.0,0.0,0.0]
[1780074579494,53.95,74044.81,0.0,-1.0,0.0,0.0]
[1780074583521,53.95,74041.81,0.0,-1.0,0.0,0.0]
[1780074584529,53.95,74034.94,0.0,-1.0,0.0,0.0]
[1780074585537,53.95,74031.63,0.0,-1.0,0.0,0.0]
[1780074588558,53.95,74032.93,0.0,-1.0,0.0,0.0]
[1780074589564,53.95,74032.93,0.0,-1.0,0.0,0.0]
[1780074589718,53.95,74032.93,0.0,-1.0,0.0,0.0]
[1780074591567,53.95,74033.64,0.0,-1.0,0.0,0.0]
[1780074591678,53.95,74033.64,0.0,-1.0,0.0,0.0]
[1780074591716,53.95,74033.64,0.0,-1.0,0.0,0.0]
[1780074591774,53.95,74033.91,0.0,-1.0,0.0,0.0]
[1780074592586,53.95,74035.4,0.0,-1.0,0.0,0.0]
[1780074593842,53.95,74035.4,0.0,-1.0,0.0,0.0]
[1780074593593,53.95,74038.34,0.0,-1.0,0.0,0.0]
[1780074593966,53.95,74038.34,0.0,-1.0,0.0,0.0]
[1780074594599,53.95,74034.69,0.0,-1.0,0.0,0.0]
[1780074595607,53.95,74030.2,0.0,-1.0,0.0,0.0]
[1780074596614,53.95,74027.56,0.0,-1.0,0.0,0.0]
[1780074598033,53.95,74028.22,0.0,-1.0,0.0,0.0]
[1780074598216,53.95,74028.22,0.0,-1.0,0.0,0.0]
[1780074598548,53.95,74028.22,0.0,-1.0,0.0,0.0]
[1780074598656,53.95,74028.22,0.0,-1.0,0.0,0.0]
[1780074598721,53.95,74028.22,0.0,-1.0,0.0,0.0]
[1780074598822,53.95,74029.91,0.0,-1.0,0.0,0.0]
[1780074600642,53.95,74028.54,0.0,-1.0,0.0,0.0]
[1780074603778,53.95,74029.46,0.0,-1.0,0.0,0.0]
[1780074603818,53.95,74029.36,0.0,-1.0,0.0,0.0]
[1780074603887,53.95,74029.36,0.0,-1.0,0.0,0.0]
[1780074603966,53.95,74029.36,0.0,-1.0,0.0,0.0]
[1780074604671,53.95,74028.57,0.0,-1.0,0.0,0.0]
[1780074609706,53.95,74028.18,0.0,-1.0,0.0,0.0]
[1780074611595,53.95,74028.7,0.0,-1.0,0.0,0.0]
[1780074611718,53.95,74028.7,0.0,-1.0,0.0,0.0]
[1780074612895,53.95,74028.3,0.0,-1.0,0.0,0.0]
[1780074612966,53.95,74028.3,0.0,-1.0,0.0,0.0]
[1780074612988,53.95,74028.3,0.0,-1.0,0.0,0.0]
[1780074613216,53.95,74028.3,0.0,-1.0,0.0,0.0]
[1780074613737,53.95,74028.61,0.0,-1.0,0.0,0.0]
[1780074615412,53.95,74029.1,0.0,-1.0,0.0,0.0]
[1780074615466,53.95,74029.1,0.0,-1.0,0.0,0.0]
[1780074620317,53.95,74028.3,0.0,-1.0,0.0,0.0]
[1780074620339,53.95,74028.3,0.0,-1.0,0.0,0.0]
[1780074620467,53.95,74028.3,0.0,-1.0,0.0,0.0]
[1780074620792,53.95,74028.75,0.0,-1.0,0.0,0.0]
[1780074624106,53.95,74027.9,0.0,-1.0,0.0,0.0]
[1780074624217,53.95,74027.9,0.0,-1.0,0.0,0.0]
[1780074626835,53.95,74031.93,0.0,-1.0,0.0,0.0]
[1780074627129,53.95,74031.93,0.0,-1.0,0.0,0.0]
[1780074627188,53.95,74031.93,0.0,-1.0,0.0,0.0]
[1780074627233,53.95,74031.93,0.0,-1.0,0.0,0.0]
[1780074627241,53.95,74031.93,0.0,-1.0,0.0,0.0]
[1780074627467,53.95,74031.93,0.0,-1.0,0.0,0.0]
[1780074627842,53.95,74037.04,0.0,-1.0,0.0,0.0]
[1780074631870,53.95,74040.67,0.0,-1.0,0.0,0.0]
[1780074631991,53.95,74040.67,0.0,-1.0,0.0,0.0]
[1780074632219,53.95,74040.67,0.0,-1.0,0.0,0.0]
[1780074633385,53.95,74041.05,0.0,-1.0,0.0,0.0]
[1780074633429,53.95,74041.05,0.0,-1.0,0.0,0.0]
[1780074633466,53.95,74041.05,0.0,-1.0,0.0,0.0]
[1780074633886,53.95,74041.4,0.0,-1.0,0.0,0.0]
[1780074637914,53.95,74046.18,0.0,-1.0,0.0,0.0]
[1780074639798,53.95,74046.18,0.0,-1.0,0.0,0.0]
[1780074639966,53.95,74046.85,0.0,-1.0,0.0,0.0]
[1780074641234,53.95,74047.03,0.0,-1.0,0.0,0.0]
[1780074641339,53.95,74047.03,0.0,-1.0,0.0,0.0]
[1780074641507,53.95,74047.03,0.0,-1.0,0.0,0.0]
[1780074641587,53.95,74047.07,0.0,-1.0,0.0,0.0]
[1780074641942,53.95,74053.79,0.0,-1.0,0.0,0.0]
[1780074642949,53.95,74063.18,0.0,-1.0,0.0,0.0]
[1780074643956,53.95,74070.04,0.0,-1.0,0.0,0.0]
[1780074644963,53.95,74070.95,0.0,-1.0,0.0,0.0]
[1780074646409,53.95,74067.8,0.0,-1.0,0.0,0.0]
[1780074646977,53.95,74058.39,0.0,-1.0,0.0,0.0]
[1780074647983,53.95,74055.87,0.0,-1.0,0.0,0.0]
[1780074651447,53.95,74055.63,0.0,-1.0,0.0,0.0]
[1780074651466,53.95,74055.63,0.0,-1.0,0.0,0.0]
[1780074653165,53.95,74054.38,0.0,-1.0,0.0,0.0]
[1780074653216,53.95,74054.38,0.0,-1.0,0.0,0.0]
[1780074653276,53.95,74054.38,0.0,-1.0,0.0,0.0]
[1780074653467,53.95,74054.38,0.0,-1.0,0.0,0.0]
[1780074653484,53.95,74054.38,0.0,-1.0,0.0,0.0]
[1780074655033,53.95,74055.86,0.0,-1.0,0.0,0.0]
[1780074658054,53.95,74054.69,0.0,-1.0,0.0,0.0]
[1780074660153,53.95,74054.34,0.0,-1.0,0.0,0.0]
[1780074660216,53.95,74054.34,0.0,-1.0,0.0,0.0]
[1780074662082,53.95,74038.53,0.0,-1.0,0.0,0.0]
[1780074663724,53.95,74038.53,0.0,-1.0,0.0,0.0]
[1780074663728,53.95,74031.72,0.0,-1.0,0.0,0.0]
[1780074663967,53.95,74031.72,0.0,-1.0,0.0,0.0]
[1780074664096,53.95,74029.44,0.0,-1.0,0.0,0.0]
[1780074665163,53.95,74044.19,0.0,-1.0,0.0,0.0]
[1780074666114,53.95,74059.63,0.0,-1.0,0.0,0.0]
[1780074667120,53.95,74066.38,0.0,-1.0,0.0,0.0]
[1780074668128,53.95,74065.05,0.0,-1.0,0.0,0.0]
[1780074669134,53.95,74059.95,0.0,-1.0,0.0,0.0]
[1780074670142,53.95,74051.55,0.0,-1.0,0.0,0.0]
[1780074671031,53.95,74051.55,0.0,-1.0,0.0,0.0]
[1780074671219,53.95,74051.55,0.0,-1.0,0.0,0.0]
[1780074671259,53.95,74049.83,0.0,-1.0,0.0,0.0]
[1780074672632,53.95,74049.83,0.0,-1.0,0.0,0.0]
[1780074672683,53.95,74049.83,0.0,-1.0,0.0,0.0]
[1780074672717,53.95,74049.83,0.0,-1.0,0.0,0.0]
[1780074672729,53.95,74049.42,0.0,-1.0,0.0,0.0]
[1780074674169,53.95,74051.08,0.0,-1.0,0.0,0.0]
[1780074676184,53.95,74044.64,0.0,-1.0,0.0,0.0]
[1780074677811,53.95,74044.64,0.0,-1.0,0.0,0.0]
[1780074677912,53.95,74041.96,0.0,-1.0,0.0,0.0]
[1780074677966,53.95,74041.96,0.0,-1.0,0.0,0.0]
[1780074680213,53.95,74056.16,0.0,-1.0,0.0,0.0]
[1780074681219,53.95,74063.05,0.0,-1.0,0.0,0.0]
[1780074682016,53.95,74063.05,0.0,-1.0,0.0,0.0]
[1780074682226,53.95,74061.82,0.0,-1.0,0.0,0.0]
[1780074683476,53.95,74061.82,0.0,-1.0,0.0,0.0]
[1780074684047,53.95,74062.81,0.0,-1.0,0.0,0.0]
[1780074684205,53.95,74062.81,0.0,-1.0,0.0,0.0]
[1780074684216,53.95,74062.81,0.0,-1.0,0.0,0.0]
[1780074684240,53.95,74062.18,0.0,-1.0,0.0,0.0]
[1780074687261,53.95,74057.06,0.0,-1.0,0.0,0.0]
[1780074688788,53.95,74057.06,0.0,-1.0,0.0,0.0]
[1780074688877,53.95,74054.64,0.0,-1.0,0.0,0.0]
[1780074688968,53.95,74054.64,0.0,-1.0,0.0,0.0]
[1780074689276,53.95,74059.47,0.0,-1.0,0.0,0.0]
[1780074690620,53.95,74059.47,0.0,-1.0,0.0,0.0]
[1780074690716,53.95,74059.47,0.0,-1.0,0.0,0.0]
[1780074690721,53.95,74059.47,0.0,-1.0,0.0,0.0]
[1780074690818,53.95,74061.27,0.0,-1.0,0.0,0.0]
[1780074690967,53.95,74061.27,0.0,-1.0,0.0,0.0]
[1780074691290,53.95,74061.05,0.0,-1.0,0.0,0.0]
[1780074693304,53.95,74062.82,0.0,-1.0,0.0,0.0]
[1780074694278,53.95,74062.82,0.0,-1.0,0.0,0.0]
[1780074694466,53.95,74062.82,0.0,-1.0,0.0,0.0]
[1780074694542,53.95,74061.7,0.0,-1.0,0.0,0.0]
[1780074696188,53.95,74061.04,0.0,-1.0,0.0,0.0]
[1780074696217,53.95,74061.04,0.0,-1.0,0.0,0.0]
[1780074696291,53.95,74061.04,0.0,-1.0,0.0,0.0]
[1780074696466,53.95,74061.04,0.0,-1.0,0.0,0.0]
[1780074696538,53.95,74060.02,0.0,-1.0,0.0,0.0]
[1780074701361,53.95,74058.53,0.0,-1.0,0.0,0.0]
[1780074703879,53.95,74057.91,0.0,-1.0,0.0,0.0]
[1780074703966,53.95,74057.91,0.0,-1.0,0.0,0.0]
[1780074704896,53.95,74056.95,0.0,-1.0,0.0,0.0]
[1780074704943,53.95,74056.95,0.0,-1.0,0.0,0.0]
[1780074704967,53.95,74056.95,0.0,-1.0,0.0,0.0]
[1780074705196,53.95,74057.28,0.0,-1.0,0.0,0.0]
[1780074705389,53.95,74056.56,0.0,-1.0,0.0,0.0]
[1780074708410,53.95,74058.49,0.0,-1.0,0.0,0.0]
[1780074710644,53.95,74057.95,0.0,-1.0,0.0,0.0]
[1780074710703,53.95,74057.95,0.0,-1.0,0.0,0.0]
[1780074710717,53.95,74057.95,0.0,-1.0,0.0,0.0]
[1780074710796,53.95,74057.09,0.0,-1.0,0.0,0.0]
[1780074716466,53.95,74057.83,0.0,-1.0,0.0,0.0]
[1780074721521,53.95,74070.8,0.0,-1.0,0.0,0.0]
[1780074722511,53.95,74077.69,0.0,-1.0,0.0,0.0]
[1780074723628,53.95,74077.69,0.0,-1.0,0.0,0.0]
[1780074723709,53.95,74087.05,0.0,-1.0,0.0,0.0]
[1780074724527,53.95,74092.37,0.0,-1.0,0.0,0.0]
[1780074725534,53.95,74092.31,0.0,-1.0,0.0,0.0]
[1780074727500,53.95,74092.96,0.0,-1.0,0.0,0.0]
[1780074728554,53.95,74096.37,0.0,-1.0,0.0,0.0]
[1780074729723,53.95,74096.37,0.0,-1.0,0.0,0.0]
[1780074729785,53.95,74096.37,0.0,-1.0,0.0,0.0]
[1780074729966,53.95,74096.37,0.0,-1.0,0.0,0.0]
[1780074729819,53.95,74096.15,0.0,-1.0,0.0,0.0]
[1780074733605,53.95,74119.87,0.0,-1.0,0.0,0.0]
[1780074734607,53.95,74132.36,0.0,-1.0,0.0,0.0]
[1780074735410,53.95,74132.36,0.0,-1.0,0.0,0.0]
[1780074735618,53.95,74137.21,0.0,-1.0,0.0,0.0]
[1780074736816,53.95,74137.21,0.0,-1.0,0.0,0.0]
[1780074736842,53.95,74132.55,0.0,-1.0,0.0,0.0]
[1780074737404,53.95,74132.55,0.0,-1.0,0.0,0.0]
[1780074737632,53.95,74129.26,0.0,-1.0,0.0,0.0]
[1780074738471,53.95,74129.26,0.0,-1.0,0.0,0.0]
[1780074738725,53.95,74129.26,0.0,-1.0,0.0,0.0]
[1780074738727,53.95,74128.25,0.0,-1.0,0.0,0.0]
[1780074740653,53.95,74130.59,0.0,-1.0,0.0,0.0]
[1780074741660,53.95,74137.66,0.0,-1.0,0.0,0.0]
[1780074742667,53.95,74152.59,0.0,-1.0,0.0,0.0]
[1780074743674,53.95,74165.63,0.0,-1.0,0.0,0.0]
[1780074744681,53.95,74167.63,0.0,-1.0,0.0,0.0]
[1780074745688,53.95,74163.56,0.0,-1.0,0.0,0.0]
[1780074746750,53.95,74163.56,0.0,-1.0,0.0,0.0]
[1780074747702,53.95,74175.97,0.0,-1.0,0.0,0.0]
[1780074748536,53.95,74175.97,0.0,-1.0,0.0,0.0]
[1780074748709,53.95,74180.55,0.0,-1.0,0.0,0.0]
[1780074749369,53.95,74180.55,0.0,-1.0,0.0,0.0]
[1780074751730,53.95,74184.83,0.0,-1.0,0.0,0.0]
[1780074752158,53.95,74184.83,0.0,-1.0,0.0,0.0]
[1780074752736,53.95,74186.23,0.0,-1.0,0.0,0.0]
[1780074754753,53.95,74184.37,0.0,-1.0,0.0,0.0]
[1780074756766,53.95,74182.47,0.0,-1.0,0.0,0.0]
[1780074758780,53.95,74179.31,0.0,-1.0,0.0,0.0]
[1780074759788,53.95,74165.41,0.0,-1.0,0.0,0.0]
[1780074760076,53.95,74165.41,0.0,-1.0,0.0,0.0]
[1780074760795,53.95,74160.1,0.0,-1.0,0.0,0.0]
[1780074761802,53.95,74155.13,0.0,-1.0,0.0,0.0]
[1780074762809,53.95,74156.33,0.0,-1.0,0.0,0.0]
[1780074763839,53.95,74156.33,0.0,-1.0,0.0,0.0]
[1780074764831,53.95,74135.7,0.0,-1.0,0.0,0.0]
[1780074765309,53.95,74135.7,0.0,-1.0,0.0,0.0]
[1780074765837,53.95,74097.9,0.0,-1.0,0.0,0.0]
[1780074766844,53.95,74107.0,0.0,-1.0,0.0,0.0]
[1780074767180,53.95,74107.0,0.0,-1.0,0.0,0.0]
[1780074767851,53.95,74112.33,0.0,-1.0,0.0,0.0]
[1780074768637,53.95,74112.33,0.0,-1.0,0.0,0.0]
[1780074768859,53.95,74113.1,0.0,-1.0,0.0,0.0]
[1780074769866,53.95,74116.24,0.0,-1.0,0.0,0.0]
[1780074770726,53.95,74116.24,0.0,-1.0,0.0,0.0]
[1780074770873,53.95,74112.46,0.0,-1.0,0.0,0.0]
[1780074771880,53.95,74113.84,0.0,-1.0,0.0,0.0]
[1780074772486,53.95,74113.84,0.0,-1.0,0.0,0.0]
[1780074772887,53.95,74116.24,0.0,-1.0,0.0,0.0]
[1780074776915,53.95,74136.07,0.0,-1.0,0.0,0.0]
[1780074777922,53.95,74137.46,0.0,-1.0,0.0,0.0]
[1780074781950,53.95,74133.96,0.0,-1.0,0.0,0.0]
[1780074783964,53.95,74137.9,0.0,-1.0,0.0,0.0]
[1780074789001,53.95,74140.33,0.0,-1.0,0.0,0.0]
[1780074790007,53.95,74148.74,0.0,-1.0,0.0,0.0]
[1780074791014,53.95,74147.79,0.0,-1.0,0.0,0.0]
[1780074792720,53.95,74146.74,0.0,-1.0,0.0,0.0]
[1780074792836,53.95,74146.74,0.0,-1.0,0.0,0.0]
[1780074793029,53.95,74149.07,0.0,-1.0,0.0,0.0]
[1780074794036,53.95,74154.84,0.0,-1.0,0.0,0.0]
[1780074796050,53.95,74156.69,0.0,-1.0,0.0,0.0]
[1780074797057,53.95,74158.36,0.0,-1.0,0.0,0.0]
[1780074799071,53.95,74153.72,0.0,-1.0,0.0,0.0]
[1780074801085,53.95,74155.23,0.0,-1.0,0.0,0.0]
[1780074802092,53.95,74149.81,0.0,-1.0,0.0,0.0]
[1780074803100,53.95,74148.41,0.0,-1.0,0.0,0.0]
[1780074806121,53.95,74143.34,0.0,-1.0,0.0,0.0]
[1780074810150,53.95,74144.95,0.0,-1.0,0.0,0.0]
[1780074811156,53.95,74146.04,0.0,-1.0,0.0,0.0]
[1780074812164,53.95,74147.38,0.0,-1.0,0.0,0.0]
[1780074816192,53.95,74145.63,0.0,-1.0,0.0,0.0]
[1780074819382,53.95,74145.71,0.0,-1.0,0.0,0.0]
[1780074820220,53.95,74151.57,0.0,-1.0,0.0,0.0]
[1780074821227,53.95,74155.96,0.0,-1.0,0.0,0.0]
[1780074824021,53.95,74155.98,0.0,-1.0,0.0,0.0]
[1780074825615,53.95,74154.97,0.0,-1.0,0.0,0.0]
[1780074825793,53.95,74154.97,0.0,-1.0,0.0,0.0]
[1780074825862,53.95,74155.31,0.0,-1.0,0.0,0.0]
[1780074826266,53.95,74162.32,0.0,-1.0,0.0,0.0]
[1780074827268,53.95,74172.53,0.0,-1.0,0.0,0.0]
[1780074828724,53.95,74172.53,0.0,-1.0,0.0,0.0]
[1780074828763,53.95,74173.08,0.0,-1.0,0.0,0.0]
[1780074829171,53.95,74173.08,0.0,-1.0,0.0,0.0]
[1780074829283,53.95,74164.81,0.0,-1.0,0.0,0.0]
[1780074830721,53.95,74164.81,0.0,-1.0,0.0,0.0]
[1780074830846,53.95,74164.81,0.0,-1.0,0.0,0.0]
[1780074830947,53.95,74165.77,0.0,-1.0,0.0,0.0]
[1780074834461,53.95,74165.54,0.0,-1.0,0.0,0.0]
[1780074834501,53.95,74165.54,0.0,-1.0,0.0,0.0]
[1780074834527,53.95,74156.45,0.0,-1.0,0.0,0.0]
[1780074835325,53.95,74152.97,0.0,-1.0,0.0,0.0]
[1780074839354,53.95,74151.86,0.0,-1.0,0.0,0.0]
[1780074840366,53.95,74143.64,0.0,-1.0,0.0,0.0]
[1780074841374,53.95,74138.1,0.0,-1.0,0.0,0.0]
[1780074843387,53.95,74145.74,0.0,-1.0,0.0,0.0]
[1780074844394,53.95,74149.49,0.0,-1.0,0.0,0.0]
[1780074845401,53.95,74151.34,0.0,-1.0,0.0,0.0]
[1780074847415,53.95,74154.1,0.0,-1.0,0.0,0.0]
[1780074851443,53.95,74152.0,0.0,-1.0,0.0,0.0]
[1780074852450,53.95,74146.59,0.0,-1.0,0.0,0.0]
[1780074853457,53.95,74143.67,0.0,-1.0,0.0,0.0]
[1780074856665,53.95,74146.97,0.0,-1.0,0.0,0.0]
[1780074857559,53.95,74171.69,0.0,-1.0,0.0,0.0]
[1780074858565,53.95,74182.53,0.0,-1.0,0.0,0.0]
[1780074859572,53.95,74180.22,0.0,-1.0,0.0,0.0]
[1780074860579,53.95,74176.46,0.0,-1.0,0.0,0.0]
[1780074861586,53.95,74167.34,0.0,-1.0,0.0,0.0]
[1780074862593,53.95,74162.36,0.0,-1.0,0.0,0.0]
[1780074863600,53.95,74163.5,0.0,-1.0,0.0,0.0]
[1780074867630,53.95,74165.77,0.0,-1.0,0.0,0.0]
[1780074871658,53.95,74166.96,0.0,-1.0,0.0,0.0]
[1780074873678,53.95,74169.06,0.0,-1.0,0.0,0.0]
[1780074874684,53.95,74179.33,0.0,-1.0,0.0,0.0]
[1780074875688,53.95,74182.85,0.0,-1.0,0.0,0.0]
[1780074876699,53.95,74182.64,0.0,-1.0,0.0,0.0]
[1780074877703,53.95,74177.28,0.0,-1.0,0.0,0.0]
[1780074878710,53.95,74172.35,0.0,-1.0,0.0,0.0]
[1780074879717,53.95,74168.72,0.0,-1.0,0.0,0.0]
[1780074880724,53.95,74170.72,0.0,-1.0,0.0,0.0]
[1780074885899,53.95,74170.5,0.0,-1.0,0.0,0.0]
[1780074888466,53.95,74170.06,0.0,-1.0,0.0,0.0]
[1780074893817,53.95,74169.9,0.0,-1.0,0.0,0.0]
[1780074895840,53.95,74163.9,0.0,-1.0,0.0,0.0]
[1780074896844,53.95,74154.22,0.0,-1.0,0.0,0.0]
[1780074897850,53.95,74153.84,0.0,-1.0,0.0,0.0]
[1780074898857,53.95,74151.8,0.0,-1.0,0.0,0.0]
[1780074900878,53.95,74166.16,0.0,-1.0,0.0,0.0]
[1780074902015,53.95,74166.16,0.0,-1.0,0.0,0.0]
[1780074902122,53.95,74169.86,0.0,-1.0,0.0,0.0]
[1780074902437,53.95,74169.86,0.0,-1.0,0.0,0.0]
[1780074902886,53.95,74170.92,0.0,-1.0,0.0,0.0]
[1780074904966,53.95,74172.33,0.0,-1.0,0.0,0.0]
[1780074905106,53.95,74172.33,0.0,-1.0,0.0,0.0]
[1780074905167,53.95,74172.12,0.0,-1.0,0.0,0.0]
[1780074909936,53.95,74162.7,0.0,-1.0,0.0,0.0]
[1780074910943,53.95,74161.59,0.0,-1.0,0.0,0.0]
[1780074911950,53.95,74159.79,0.0,-1.0,0.0,0.0]
[1780074912972,53.95,74159.79,0.0,-1.0,0.0,0.0]
[1780074913200,53.95,74159.79,0.0,-1.0,0.0,0.0]
[1780074913061,53.95,74158.49,0.0,-1.0,0.0,0.0]
[1780074913964,53.95,74150.4,0.0,-1.0,0.0,0.0]
[1780074914969,53.95,74150.4,0.0,-1.0,0.0,0.0]
[1780074914971,53.95,74146.32,0.0,-1.0,0.0,0.0]
[1780074916985,53.95,74144.9,0.0,-1.0,0.0,0.0]
[1780074920016,53.95,74143.83,0.0,-1.0,0.0,0.0]
[1780074920887,53.95,74143.83,0.0,-1.0,0.0,0.0]
[1780074921020,53.95,74172.5,0.0,-1.0,0.0,0.0]
[1780074922027,53.95,74168.56,0.0,-1.0,0.0,0.0]
[1780074922483,53.95,74168.56,0.0,-1.0,0.0,0.0]
[1780074923034,53.95,74166.0,0.0,-1.0,0.0,0.0]
[1780074924059,53.95,74166.0,0.0,-1.0,0.0,0.0]
[1780074924138,53.95,74166.0,0.0,-1.0,0.0,0.0]
[1780074924194,53.95,74164.88,0.0,-1.0,0.0,0.0]
[1780074925049,53.95,74163.28,0.0,-1.0,0.0,0.0]
[1780074927066,53.95,74165.46,0.0,-1.0,0.0,0.0]
[1780074928073,53.95,74161.66,0.0,-1.0,0.0,0.0]
[1780074929079,53.95,74152.66,0.0,-1.0,0.0,0.0]
[1780074930220,53.95,74152.66,0.0,-1.0,0.0,0.0]
[1780074930087,53.95,74145.77,0.0,-1.0,0.0,0.0]
[1780074930468,53.95,74145.77,0.0,-1.0,0.0,0.0]
[1780074931094,53.95,74143.61,0.0,-1.0,0.0,0.0]
[1780074934115,53.95,74121.9,0.0,-1.0,0.0,0.0]
[1780074935122,53.95,74117.88,0.0,-1.0,0.0,0.0]
[1780074936129,53.95,74116.74,0.0,-1.0,0.0,0.0]
[1780074937442,53.95,74116.4,0.0,-1.0,0.0,0.0]
[1780074938143,53.95,74118.26,0.0,-1.0,0.0,0.0]
[1780074939150,53.95,74120.29,0.0,-1.0,0.0,0.0]
[1780074941164,53.95,74117.36,0.0,-1.0,0.0,0.0]
[1780074942171,53.95,74113.91,0.0,-1.0,0.0,0.0]
[1780074943177,53.95,74109.13,0.0,-1.0,0.0,0.0]
[1780074944185,53.95,74102.91,0.0,-1.0,0.0,0.0]
[1780074945192,53.95,74100.6,0.0,-1.0,0.0,0.0]
[1780074947206,53.95,74099.49,0.0,-1.0,0.0,0.0]
[1780074948213,53.95,74098.07,0.0,-1.0,0.0,0.0]
[1780074950235,53.95,74098.73,0.0,-1.0,0.0,0.0]
[1780074950227,53.95,74080.33,0.0,-1.0,0.0,0.0]
[1780074950725,53.95,74080.33,0.0,-1.0,0.0,0.0]
[1780074951234,53.95,74078.9,0.0,-1.0,0.0,0.0]
[1780074953248,53.95,74098.28,0.0,-1.0,0.0,0.0]
[1780074953372,53.95,74098.28,0.0,-1.0,0.0,0.0]
[1780074954255,53.95,74106.86,0.0,-1.0,0.0,0.0]
[1780074954707,53.95,74106.86,0.0,-1.0,0.0,0.0]
[1780074955262,53.95,74107.79,0.0,-1.0,0.0,0.0]
[1780074957275,53.95,74104.65,0.0,-1.0,0.0,0.0]
[1780074957468,53.95,74104.65,0.0,-1.0,0.0,0.0]
[1780074957585,53.95,74104.65,0.0,-1.0,0.0,0.0]
[1780074958286,53.95,74096.82,0.0,-1.0,0.0,0.0]
[1780074959293,53.95,74085.9,0.0,-1.0,0.0,0.0]
[1780074960300,53.95,74084.11,0.0,-1.0,0.0,0.0]
[1780074961537,53.95,74084.41,0.0,-1.0,0.0,0.0]
[1780074963321,53.95,74081.62,0.0,-1.0,0.0,0.0]
[1780074967410,53.95,74111.27,0.0,-1.0,0.0,0.0]
[1780074968375,53.95,74118.96,0.0,-1.0,0.0,0.0]
[1780074969382,53.95,74118.37,0.0,-1.0,0.0,0.0]
[1780074970353,53.95,74118.37,0.0,-1.0,0.0,0.0]
[1780074970389,53.95,74116.96,0.0,-1.0,0.0,0.0]
[1780074975424,53.95,74117.44,0.0,-1.0,0.0,0.0]
[1780074977438,53.95,74104.37,0.0,-1.0,0.0,0.0]
[1780074978445,53.95,74101.24,0.0,-1.0,0.0,0.0]
[1780074979452,53.95,74099.59,0.0,-1.0,0.0,0.0]
[1780074980459,53.95,74095.82,0.0,-1.0,0.0,0.0]
[1780074982473,53.95,74092.92,0.0,-1.0,0.0,0.0]
[1780074987508,53.95,74092.46,0.0,-1.0,0.0,0.0]
[1780074991536,53.95,74095.09,0.0,-1.0,0.0,0.0]
[1780074992543,53.95,74096.64,0.0,-1.0,0.0,0.0]
[1780074994561,53.95,74101.09,0.0,-1.0,0.0,0.0]
[1780074995838,53.95,74101.09,0.0,-1.0,0.0,0.0]
[1780074996117,53.95,74101.09,0.0,-1.0,0.0,0.0]
[1780074996217,53.95,74082.83,0.0,-1.0,0.0,0.0]
[1780074997582,53.95,74080.17,0.0,-1.0,0.0,0.0]
[1780074999202,53.95,74080.17,0.0,-1.0,0.0,0.0]
[1780074999241,53.95,74079.68,0.0,-1.0,0.0,0.0]
[1780074999627,53.95,74111.25,0.0,-1.0,0.0,0.0]
[1780075000923,53.95,74111.25,0.0,-1.0,0.0,0.0]
[1780075000950,53.95,74105.79,0.0,-1.0,0.0,0.0]
[1780075001525,53.95,74105.79,0.0,-1.0,0.0,0.0]
[1780075001625,53.95,74102.56,0.0,-1.0,0.0,0.0]
[1780075002632,53.95,74096.9,0.0,-1.0,0.0,0.0]
[1780075003639,53.95,74098.17,0.0,-1.0,0.0,0.0]
[1780075004646,53.95,74100.89,0.0,-1.0,0.0,0.0]
[1780075005653,53.95,74078.5,0.0,-1.0,0.0,0.0]
[1780075006660,53.95,74073.48,0.0,-1.0,0.0,0.0]
[1780075007668,53.95,74074.11,0.0,-1.0,0.0,0.0]
[1780075009159,53.95,74074.11,0.0,-1.0,0.0,0.0]
[1780075014717,53.95,74073.09,0.0,-1.0,0.0,0.0]
[1780075016732,53.95,74070.27,0.0,-1.0,0.0,0.0]
[1780075018746,53.95,74065.87,0.0,-1.0,0.0,0.0]
[1780075019939,53.95,74065.87,0.0,-1.0,0.0,0.0]
[1780075019966,53.95,74065.87,0.0,-1.0,0.0,0.0]
[1780075020760,53.95,74063.16,0.0,-1.0,0.0,0.0]
[1780075024313,53.95,74062.57,0.0,-1.0,0.0,0.0]
[1780075024349,53.95,74091.09,0.0,-1.0,0.0,0.0]
[1780075024794,53.95,74098.58,0.0,-1.0,0.0,0.0]
[1780075025801,53.95,74106.83,0.0,-1.0,0.0,0.0]
[1780075026928,53.95,74106.83,0.0,-1.0,0.0,0.0]
[1780075027027,53.95,74108.21,0.0,-1.0,0.0,0.0]
[1780075029829,53.95,74105.58,0.0,-1.0,0.0,0.0]
[1780075030836,53.95,74092.89,0.0,-1.0,0.0,0.0]
[1780075031843,53.95,74092.63,0.0,-1.0,0.0,0.0]
[1780075036878,53.95,74092.45,0.0,-1.0,0.0,0.0]
[1780075037885,53.95,74088.36,0.0,-1.0,0.0,0.0]
[1780075038892,53.95,74085.42,0.0,-1.0,0.0,0.0]
[1780075042921,53.95,74087.96,0.0,-1.0,0.0,0.0]
[1780075043928,53.95,74097.58,0.0,-1.0,0.0,0.0]
[1780075044935,53.95,74098.81,0.0,-1.0,0.0,0.0]
[1780075046949,53.95,74102.51,0.0,-1.0,0.0,0.0]
[1780075049969,53.95,74104.19,0.0,-1.0,0.0,0.0]
[1780075051192,53.95,74104.19,0.0,-1.0,0.0,0.0]
[1780075051222,53.95,74109.99,0.0,-1.0,0.0,0.0]
[1780075051984,53.95,74115.41,0.0,-1.0,0.0,0.0]
[1780075052996,53.95,74138.79,0.0,-1.0,0.0,0.0]
[1780075053691,53.95,74138.79,0.0,-1.0,0.0,0.0]
[1780075054002,53.95,74146.83,0.0,-1.0,0.0,0.0]
[1780075054804,53.95,74146.83,0.0,-1.0,0.0,0.0]
[1780075055011,53.95,74148.3,0.0,-1.0,0.0,0.0]
[1780075056561,53.95,74151.79,0.0,-1.0,0.0,0.0]
[1780075056675,53.95,74151.79,0.0,-1.0,0.0,0.0]
[1780075057023,53.95,74154.1,0.0,-1.0,0.0,0.0]
[1780075058031,53.95,74155.97,0.0,-1.0,0.0,0.0]
[1780075059038,53.95,74157.79,0.0,-1.0,0.0,0.0]
[1780075060045,53.95,74160.85,0.0,-1.0,0.0,0.0]
[1780075060722,53.95,74160.85,0.0,-1.0,0.0,0.0]
[1780075060832,53.95,74160.85,0.0,-1.0,0.0,0.0]
[1780075061052,53.95,74162.22,0.0,-1.0,0.0,0.0]
[1780075063066,53.95,74163.61,0.0,-1.0,0.0,0.0]
[1780075064073,53.95,74168.95,0.0,-1.0,0.0,0.0]
[1780075065080,53.95,74170.63,0.0,-1.0,0.0,0.0]
[1780075066087,53.95,74164.7,0.0,-1.0,0.0,0.0]
[1780075067094,53.95,74159.78,0.0,-1.0,0.0,0.0]
[1780075068101,53.95,74168.46,0.0,-1.0,0.0,0.0]
[1780075069198,53.95,74171.05,0.0,-1.0,0.0,0.0]
[1780075070123,53.95,74209.89,0.0,-1.0,0.0,0.0]
[1780075070939,53.95,74209.89,0.0,-1.0,0.0,0.0]
[1780075071130,53.95,74211.04,0.0,-1.0,0.0,0.0]
[1780075072306,53.95,74211.04,0.0,-1.0,0.0,0.0]
[1780075072371,53.95,74215.36,0.0,-1.0,0.0,0.0]
[1780075073173,53.95,74215.36,0.0,-1.0,0.0,0.0]
[1780075073296,53.95,74215.36,0.0,-1.0,0.0,0.0]
[1780075073340,53.95,74210.43,0.0,-1.0,0.0,0.0]
[1780075074226,53.95,74210.43,0.0,-1.0,0.0,0.0]
[1780075074287,53.95,74208.59,0.0,-1.0,0.0,0.0]
[1780075074696,53.95,74208.59,0.0,-1.0,0.0,0.0]
[1780075075159,53.95,74206.01,0.0,-1.0,0.0,0.0]
[1780075076166,53.95,74202.15,0.0,-1.0,0.0,0.0]
[1780075077173,53.95,74200.15,0.0,-1.0,0.0,0.0]
[1780075081200,53.95,74195.98,0.0,-1.0,0.0,0.0]
[1780075082208,53.95,74192.5,0.0,-1.0,0.0,0.0]
[1780075084222,53.95,74190.83,0.0,-1.0,0.0,0.0]
[1780075085219,53.95,74190.83,0.0,-1.0,0.0,0.0]
[1780075085951,53.95,74189.83,0.0,-1.0,0.0,0.0]
[1780075086236,53.95,74190.94,0.0,-1.0,0.0,0.0]
[1780075090265,53.95,74187.02,0.0,-1.0,0.0,0.0]
[1780075091272,53.95,74181.57,0.0,-1.0,0.0,0.0]
[1780075092279,53.95,74180.02,0.0,-1.0,0.0,0.0]
[1780075097313,53.95,74179.19,0.0,-1.0,0.0,0.0]
[1780075101343,53.95,74167.16,0.0,-1.0,0.0,0.0]
[1780075102350,53.95,74155.66,0.0,-1.0,0.0,0.0]
[1780075103357,53.95,74151.72,0.0,-1.0,0.0,0.0]
[1780075105371,53.95,74150.12,0.0,-1.0,0.0,0.0]
[1780075106378,53.95,74141.52,0.0,-1.0,0.0,0.0]
[1780075107384,53.95,74137.65,0.0,-1.0,0.0,0.0]
[1780075110406,53.95,74136.27,0.0,-1.0,0.0,0.0]
[1780075111413,53.95,74137.49,0.0,-1.0,0.0,0.0]
[1780075112420,53.95,74132.42,0.0,-1.0,0.0,0.0]
[1780075113427,53.95,74130.91,0.0,-1.0,0.0,0.0]
[1780075114434,53.95,74128.99,0.0,-1.0,0.0,0.0]
[1780075115441,53.95,74123.63,0.0,-1.0,0.0,0.0]
[1780075116448,53.95,74119.35,0.0,-1.0,0.0,0.0]
[1780075117455,53.95,74117.34,0.0,-1.0,0.0,0.0]
[1780075118462,53.95,74113.12,0.0,-1.0,0.0,0.0]
[1780075121484,53.95,74114.6,0.0,-1.0,0.0,0.0]
[1780075123517,53.95,74147.28,0.0,-1.0,0.0,0.0]
[1780075123715,53.95,74147.28,0.0,-1.0,0.0,0.0]
[1780075124522,53.95,74162.84,0.0,-1.0,0.0,0.0]
[1780075125535,53.95,74162.84,0.0,-1.0,0.0,0.0]
[1780075125530,53.95,74161.05,0.0,-1.0,0.0,0.0]
[1780075126536,53.95,74161.48,0.0,-1.0,0.0,0.0]
[1780075127093,53.95,74161.48,0.0,-1.0,0.0,0.0]
[1780075127543,53.95,74160.71,0.0,-1.0,0.0,0.0]
[1780075128029,53.95,74160.71,0.0,-1.0,0.0,0.0]
[1780075131571,53.95,74156.26,0.0,-1.0,0.0,0.0]
[1780075132578,53.95,74149.43,0.0,-1.0,0.0,0.0]
[1780075133585,53.95,74148.49,0.0,-1.0,0.0,0.0]
[1780075138620,53.95,74147.78,0.0,-1.0,0.0,0.0]
[1780075140634,53.95,74145.61,0.0,-1.0,0.0,0.0]
[1780075146315,53.95,74144.95,0.0,-1.0,0.0,0.0]
[1780075148726,53.95,74144.44,0.0,-1.0,0.0,0.0]
[1780075148890,53.95,74144.44,0.0,-1.0,0.0,0.0]
[1780075148952,53.95,74136.09,0.0,-1.0,0.0,0.0]
[1780075151223,53.95,74135.03,0.0,-1.0,0.0,0.0]
[1780075151343,53.95,74135.03,0.0,-1.0,0.0,0.0]
[1780075151441,53.95,74133.89,0.0,-1.0,0.0,0.0]
[1780075152718,53.95,74132.0,0.0,-1.0,0.0,0.0]
[1780075153725,53.95,74129.54,0.0,-1.0,0.0,0.0]
[1780075155739,53.95,74128.41,0.0,-1.0,0.0,0.0]
[1780075156745,53.95,74130.59,0.0,-1.0,0.0,0.0]
[1780075157753,53.95,74127.2,0.0,-1.0,0.0,0.0]
[1780075158760,53.95,74123.66,0.0,-1.0,0.0,0.0]
[1780075159767,53.95,74122.51,0.0,-1.0,0.0,0.0]
[1780075161781,53.95,74118.17,0.0,-1.0,0.0,0.0]
[1780075162788,53.95,74116.01,0.0,-1.0,0.0,0.0]
[1780075165219,53.95,74115.55,0.0,-1.0,0.0,0.0]
[1780075165467,53.95,74115.55,0.0,-1.0,0.0,0.0]
[1780075166816,53.95,74113.92,0.0,-1.0,0.0,0.0]
[1780075171851,53.95,74114.98,0.0,-1.0,0.0,0.0]
[1780075173866,53.95,74116.28,0.0,-1.0,0.0,0.0]
[1780075178901,53.95,74115.79,0.0,-1.0,0.0,0.0]
[1780075179908,53.95,74112.59,0.0,-1.0,0.0,0.0]
[1780075180915,53.95,74116.94,0.0,-1.0,0.0,0.0]
[1780075182940,53.95,74130.55,0.0,-1.0,0.0,0.0]
[1780075183940,53.95,74137.27,0.0,-1.0,0.0,0.0]
[1780075184948,53.95,74138.77,0.0,-1.0,0.0,0.0]
[1780075185955,53.95,74139.97,0.0,-1.0,0.0,0.0]
[1780075186962,53.95,74138.9,0.0,-1.0,0.0,0.0]
[1780075191997,53.95,74139.46,0.0,-1.0,0.0,0.0]
[1780075193004,53.95,74142.01,0.0,-1.0,0.0,0.0]
[1780075196031,53.95,74138.53,0.0,-1.0,0.0,0.0]
[1780075197042,53.95,74137.25,0.0,-1.0,0.0,0.0]
[1780075199057,53.95,74125.83,0.0,-1.0,0.0,0.0]
[1780075200065,53.95,74124.4,0.0,-1.0,0.0,0.0]
[1780075202080,53.95,74126.76,0.0,-1.0,0.0,0.0]
[1780075203086,53.95,74128.2,0.0,-1.0,0.0,0.0]
[1780075206107,53.95,74132.91,0.0,-1.0,0.0,0.0]
[1780075207114,53.95,74135.24,0.0,-1.0,0.0,0.0]
[1780075208121,53.95,74137.71,0.0,-1.0,0.0,0.0]
[1780075209145,53.95,74158.93,0.0,-1.0,0.0,0.0]
[1780075210589,53.95,74158.93,0.0,-1.0,0.0,0.0]
[1780075210147,53.95,74176.48,0.0,-1.0,0.0,0.0]
[1780075211153,53.95,74175.39,0.0,-1.0,0.0,0.0]
[1780075212160,53.95,74175.76,0.0,-1.0,0.0,0.0]
[1780075212971,53.95,74175.76,0.0,-1.0,0.0,0.0]
[1780075213167,53.95,74177.06,0.0,-1.0,0.0,0.0]
[1780075214174,53.95,74168.91,0.0,-1.0,0.0,0.0]
[1780075215181,53.95,74163.62,0.0,-1.0,0.0,0.0]
[1780075216188,53.95,74150.23,0.0,-1.0,0.0,0.0]
[1780075217195,53.95,74148.38,0.0,-1.0,0.0,0.0]
[1780075219209,53.95,74143.91,0.0,-1.0,0.0,0.0]
[1780075220216,53.95,74141.85,0.0,-1.0,0.0,0.0]
[1780075221223,53.95,74140.52,0.0,-1.0,0.0,0.0]
[1780075226257,53.95,74140.09,0.0,-1.0,0.0,0.0]
[1780075229279,53.95,74143.58,0.0,-1.0,0.0,0.0]
[1780075231293,53.95,74144.23,0.0,-1.0,0.0,0.0]
[1780075235321,53.95,74145.57,0.0,-1.0,0.0,0.0]
[1780075240364,53.95,74144.78,0.0,-1.0,0.0,0.0]
[1780075244393,53.95,74169.39,0.0,-1.0,0.0,0.0]
[1780075244818,53.95,74169.39,0.0,-1.0,0.0,0.0]
[1780075245402,53.95,74173.7,0.0,-1.0,0.0,0.0]
[1780075246204,53.95,74173.7,0.0,-1.0,0.0,0.0]
[1780075246409,53.95,74169.77,0.0,-1.0,0.0,0.0]
[1780075247453,53.95,74169.77,0.0,-1.0,0.0,0.0]
[1780075247496,53.95,74170.24,0.0,-1.0,0.0,0.0]
[1780075248551,53.95,74170.24,0.0,-1.0,0.0,0.0]
[1780075249473,53.95,74169.3,0.0,-1.0,0.0,0.0]
[1780075249556,53.95,74168.58,0.0,-1.0,0.0,0.0]
[1780075249869,53.95,74168.58,0.0,-1.0,0.0,0.0]
[1780075255472,53.95,74167.79,0.0,-1.0,0.0,0.0]
[1780075259500,53.95,74168.91,0.0,-1.0,0.0,0.0]
[1780075261514,53.95,74162.93,0.0,-1.0,0.0,0.0]
[1780075262522,53.95,74160.97,0.0,-1.0,0.0,0.0]
[1780075263471,53.95,74160.97,0.0,-1.0,0.0,0.0]
[1780075263528,53.95,74162.44,0.0,-1.0,0.0,0.0]
[1780075263718,53.95,74162.44,0.0,-1.0,0.0,0.0]
[1780075266598,53.95,74157.66,0.0,-1.0,0.0,0.0]
[1780075267355,53.95,74157.66,0.0,-1.0,0.0,0.0]
[1780075267607,53.95,74135.05,0.0,-1.0,0.0,0.0]
[1780075268603,53.95,74133.1,0.0,-1.0,0.0,0.0]
[1780075269618,53.95,74135.72,0.0,-1.0,0.0,0.0]
[1780075270550,53.95,74135.72,0.0,-1.0,0.0,0.0]
[1780075270618,53.95,74119.96,0.0,-1.0,0.0,0.0]
[1780075271626,53.95,74124.39,0.0,-1.0,0.0,0.0]
[1780075274645,53.95,74119.59,0.0,-1.0,0.0,0.0]
[1780075275652,53.95,74114.73,0.0,-1.0,0.0,0.0]
[1780075276660,53.95,74112.38,0.0,-1.0,0.0,0.0]
[1780075277666,53.95,74111.03,0.0,-1.0,0.0,0.0]
[1780075279680,53.95,74109.31,0.0,-1.0,0.0,0.0]
[1780075280687,53.95,74110.54,0.0,-1.0,0.0,0.0]
[1780075283708,53.95,74112.04,0.0,-1.0,0.0,0.0]
[1780075284714,53.95,74117.67,0.0,-1.0,0.0,0.0]
[1780075287736,53.95,74120.27,0.0,-1.0,0.0,0.0]
[1780075288743,53.95,74121.68,0.0,-1.0,0.0,0.0]
[1780075290757,53.95,74117.89,0.0,-1.0,0.0,0.0]
[1780075291764,53.95,74116.26,0.0,-1.0,0.0,0.0]
[1780075293781,53.95,74136.82,0.0,-1.0,0.0,0.0]
[1780075293892,53.95,74136.82,0.0,-1.0,0.0,0.0]
[1780075294786,53.95,74141.22,0.0,-1.0,0.0,0.0]
[1780075296826,53.95,74141.59,0.0,-1.0,0.0,0.0]
[1780075297808,53.95,74140.06,0.0,-1.0,0.0,0.0]
[1780075301837,53.95,74138.94,0.0,-1.0,0.0,0.0]
[1780075303851,53.95,74133.72,0.0,-1.0,0.0,0.0]
[1780075305865,53.95,74132.36,0.0,-1.0,0.0,0.0]
[1780075306872,53.95,74130.05,0.0,-1.0,0.0,0.0]
[1780075311907,53.95,74130.83,0.0,-1.0,0.0,0.0]
[1780075316942,53.95,74130.71,0.0,-1.0,0.0,0.0]
[1780075321978,53.95,74129.48,0.0,-1.0,0.0,0.0]
[1780075324998,53.95,74128.4,0.0,-1.0,0.0,0.0]
[1780075329026,53.95,74130.34,0.0,-1.0,0.0,0.0]
[1780075330033,53.95,74128.7,0.0,-1.0,0.0,0.0]
[1780075332047,53.95,74119.14,0.0,-1.0,0.0,0.0]
[1780075333054,53.95,74116.69,0.0,-1.0,0.0,0.0]
[1780075334061,53.95,74116.1,0.0,-1.0,0.0,0.0]
[1780075336075,53.95,74110.38,0.0,-1.0,0.0,0.0]
[1780075339097,53.95,74135.53,0.0,-1.0,0.0,0.0]
[1780075340105,53.95,74147.07,0.0,-1.0,0.0,0.0]
[1780075341111,53.95,74148.03,0.0,-1.0,0.0,0.0]
[1780075342118,53.95,74148.81,0.0,-1.0,0.0,0.0]
[1780075344131,53.95,74146.68,0.0,-1.0,0.0,0.0]
[1780075346146,53.95,74142.97,0.0,-1.0,0.0,0.0]
[1780075348160,53.95,74139.11,0.0,-1.0,0.0,0.0]
[1780075351181,53.95,74138.69,0.0,-1.0,0.0,0.0]
[1780075356216,53.95,74138.22,0.0,-1.0,0.0,0.0]
[1780075361254,53.95,74138.32,0.0,-1.0,0.0,0.0]
[1780075364277,53.95,74134.02,0.0,-1.0,0.0,0.0]
[1780075365282,53.95,74126.2,0.0,-1.0,0.0,0.0]
[1780075366289,53.95,74121.91,0.0,-1.0,0.0,0.0]
[1780075371324,53.95,74120.99,0.0,-1.0,0.0,0.0]
[1780075375352,53.95,74133.19,0.0,-1.0,0.0,0.0]
[1780075376359,53.95,74136.47,0.0,-1.0,0.0,0.0]
[1780075379380,53.95,74137.99,0.0,-1.0,0.0,0.0]
[1780075381395,53.95,74140.42,0.0,-1.0,0.0,0.0]
[1780075382402,53.95,74142.7,0.0,-1.0,0.0,0.0]
[1780075383409,53.95,74144.94,0.0,-1.0,0.0,0.0]
[1780075386431,53.95,74143.81,0.0,-1.0,0.0,0.0]
[1780075387524,53.95,74143.81,0.0,-1.0,0.0,0.0]
[1780075387633,53.95,74143.81,0.0,-1.0,0.0,0.0]
[1780075387720,53.95,74143.81,0.0,-1.0,0.0,0.0]
[1780075387819,53.95,74143.81,0.0,-1.0,0.0,0.0]
[1780075387905,53.95,74143.59,0.0,-1.0,0.0,0.0]
[1780075387966,53.95,74143.59,0.0,-1.0,0.0,0.0]
[1780075389451,53.95,74141.75,0.0,-1.0,0.0,0.0]
[1780075390458,53.95,74140.43,0.0,-1.0,0.0,0.0]
[1780075391176,53.95,74140.43,0.0,-1.0,0.0,0.0]
[1780075391216,53.95,74140.43,0.0,-1.0,0.0,0.0]
[1780075391427,53.95,74140.43,0.0,-1.0,0.0,0.0]
[1780075391468,53.95,74140.43,0.0,-1.0,0.0,0.0]
[1780075391506,53.95,74140.19,0.0,-1.0,0.0,0.0]
[1780075393479,53.95,74147.22,0.0,-1.0,0.0,0.0]
[1780075394486,53.95,74149.73,0.0,-1.0,0.0,0.0]
[1780075395372,53.95,74149.73,0.0,-1.0,0.0,0.0]
[1780075395468,53.95,74149.73,0.0,-1.0,0.0,0.0]
[1780075395479,53.95,74149.73,0.0,-1.0,0.0,0.0]
[1780075395589,53.95,74149.73,0.0,-1.0,0.0,0.0]
[1780075395702,53.95,74149.73,0.0,-1.0,0.0,0.0]
[1780075395789,53.95,74150.22,0.0,-1.0,0.0,0.0]
[1780075398514,53.95,74148.84,0.0,-1.0,0.0,0.0]
[1780075398969,53.95,74148.84,0.0,-1.0,0.0,0.0]
[1780075399081,53.95,74148.84,0.0,-1.0,0.0,0.0]
[1780075399521,53.95,74147.27,0.0,-1.0,0.0,0.0]
[1780075400529,53.95,74146.25,0.0,-1.0,0.0,0.0]
[1780075401443,53.95,74146.25,0.0,-1.0,0.0,0.0]
[1780075401468,53.95,74146.25,0.0,-1.0,0.0,0.0]
[1780075402968,53.95,74147.0,0.0,-1.0,0.0,0.0]
[1780075403106,53.95,74147.0,0.0,-1.0,0.0,0.0]
[1780075403549,53.95,74147.34,0.0,-1.0,0.0,0.0]
[1780075404968,53.95,74147.62,0.0,-1.0,0.0,0.0]
[1780075405108,53.95,74147.62,0.0,-1.0,0.0,0.0]
[1780075405563,53.95,74147.08,0.0,-1.0,0.0,0.0]
[1780075406570,53.95,74141.54,0.0,-1.0,0.0,0.0]
[1780075406970,53.95,74141.54,0.0,-1.0,0.0,0.0]
[1780075407059,53.95,74141.54,0.0,-1.0,0.0,0.0]
[1780075407120,53.95,74141.54,0.0,-1.0,0.0,0.0]
[1780075407247,53.95,74141.54,0.0,-1.0,0.0,0.0]
[1780075407577,53.95,74140.25,0.0,-1.0,0.0,0.0]
[1780075408584,53.95,74138.19,0.0,-1.0,0.0,0.0]
[1780075409592,53.95,74131.46,0.0,-1.0,0.0,0.0]
[1780075410454,53.95,74131.46,0.0,-1.0,0.0,0.0]
[1780075410462,53.95,74131.46,0.0,-1.0,0.0,0.0]
[1780075410468,53.95,74131.46,0.0,-1.0,0.0,0.0]
[1780075410598,53.95,74124.88,0.0,-1.0,0.0,0.0]
[1780075411404,53.95,74124.88,0.0,-1.0,0.0,0.0]
[1780075411467,53.95,74124.88,0.0,-1.0,0.0,0.0]
[1780075411605,53.95,74123.83,0.0,-1.0,0.0,0.0]
[1780075412968,53.95,74123.63,0.0,-1.0,0.0,0.0]
[1780075413083,53.95,74123.63,0.0,-1.0,0.0,0.0]
[1780075413619,53.95,74123.49,0.0,-1.0,0.0,0.0]
[1780075415633,53.95,74119.21,0.0,-1.0,0.0,0.0]
[1780075416640,53.95,74116.9,0.0,-1.0,0.0,0.0]
[1780075416970,53.95,74116.9,0.0,-1.0,0.0,0.0]
[1780075417075,53.95,74116.9,0.0,-1.0,0.0,0.0]
[1780075417430,53.95,74116.9,0.0,-1.0,0.0,0.0]
[1780075417466,53.95,74116.9,0.0,-1.0,0.0,0.0]
[1780075417647,53.95,74117.68,0.0,-1.0,0.0,0.0]
[1780075420669,53.95,74111.64,0.0,-1.0,0.0,0.0]
[1780075420972,53.95,74111.64,0.0,-1.0,0.0,0.0]
[1780075421195,53.95,74111.64,0.0,-1.0,0.0,0.0]
[1780075421675,53.95,74108.86,0.0,-1.0,0.0,0.0]
[1780075422682,53.95,74104.87,0.0,-1.0,0.0,0.0]
[1780075422969,53.95,74104.87,0.0,-1.0,0.0,0.0]
[1780075423014,53.95,74104.87,0.0,-1.0,0.0,0.0]
[1780075423689,53.95,74104.28,0.0,-1.0,0.0,0.0]
[1780075424603,53.95,74104.28,0.0,-1.0,0.0,0.0]
[1780075424718,53.95,74104.28,0.0,-1.0,0.0,0.0]
[1780075426710,53.95,74114.78,0.0,-1.0,0.0,0.0]
[1780075427717,53.95,74115.38,0.0,-1.0,0.0,0.0]
[1780075428724,53.95,74113.32,0.0,-1.0,0.0,0.0]
[1780075430119,53.95,74113.58,0.0,-1.0,0.0,0.0]
[1780075430162,53.95,74113.58,0.0,-1.0,0.0,0.0]
[1780075430196,53.95,74113.58,0.0,-1.0,0.0,0.0]
[1780075430290,53.95,74113.58,0.0,-1.0,0.0,0.0]
[1780075430738,53.95,74114.77,0.0,-1.0,0.0,0.0]
[1780075431745,53.95,74121.02,0.0,-1.0,0.0,0.0]
[1780075432218,53.95,74121.02,0.0,-1.0,0.0,0.0]
[1780075432350,53.95,74121.02,0.0,-1.0,0.0,0.0]
[1780075432618,53.95,74121.02,0.0,-1.0,0.0,0.0]
[1780075432719,53.95,74121.02,0.0,-1.0,0.0,0.0]
[1780075432752,53.95,74122.43,0.0,-1.0,0.0,0.0]
[1780075433759,53.95,74125.66,0.0,-1.0,0.0,0.0]
[1780075434219,53.95,74125.66,0.0,-1.0,0.0,0.0]
[1780075434275,53.95,74125.66,0.0,-1.0,0.0,0.0]
[1780075434766,53.95,74127.29,0.0,-1.0,0.0,0.0]
[1780075435428,53.95,74127.29,0.0,-1.0,0.0,0.0]
[1780075435773,53.95,74133.15,0.0,-1.0,0.0,0.0]
[1780075436221,53.95,74133.15,0.0,-1.0,0.0,0.0]
[1780075436292,53.95,74133.15,0.0,-1.0,0.0,0.0]
[1780075436781,53.95,74134.59,0.0,-1.0,0.0,0.0]
[1780075437671,53.95,74134.59,0.0,-1.0,0.0,0.0]
[1780075437716,53.95,74134.59,0.0,-1.0,0.0,0.0]
[1780075437788,53.95,74132.16,0.0,-1.0,0.0,0.0]
[1780075438796,53.95,74134.44,0.0,-1.0,0.0,0.0]
[1780075440221,53.95,74134.35,0.0,-1.0,0.0,0.0]
[1780075440345,53.95,74134.35,0.0,-1.0,0.0,0.0]
[1780075440810,53.95,74133.05,0.0,-1.0,0.0,0.0]
[1780075441831,53.95,74122.73,0.0,-1.0,0.0,0.0]
[1780075442838,53.95,74122.31,0.0,-1.0,0.0,0.0]
[1780075443569,53.95,74122.31,0.0,-1.0,0.0,0.0]
[1780075443584,53.95,74122.31,0.0,-1.0,0.0,0.0]
[1780075443719,53.95,74122.31,0.0,-1.0,0.0,0.0]
[1780075443730,53.95,74122.31,0.0,-1.0,0.0,0.0]
[1780075443845,53.95,74122.48,0.0,-1.0,0.0,0.0]
[1780075444640,53.95,74122.48,0.0,-1.0,0.0,0.0]
[1780075444718,53.95,74122.48,0.0,-1.0,0.0,0.0]
[1780075444852,53.95,74126.79,0.0,-1.0,0.0,0.0]
[1780075445859,53.95,74128.95,0.0,-1.0,0.0,0.0]
[1780075446221,53.95,74128.95,0.0,-1.0,0.0,0.0]
[1780075446325,53.95,74128.95,0.0,-1.0,0.0,0.0]
[1780075446866,53.95,74129.36,0.0,-1.0,0.0,0.0]
[1780075447873,53.95,74141.86,0.0,-1.0,0.0,0.0]
[1780075448228,53.95,74141.86,0.0,-1.0,0.0,0.0]
[1780075448694,53.95,74141.86,0.0,-1.0,0.0,0.0]
[1780075448880,53.95,74144.91,0.0,-1.0,0.0,0.0]
[1780075449946,53.95,74144.91,0.0,-1.0,0.0,0.0]
[1780075449966,53.95,74144.91,0.0,-1.0,0.0,0.0]
[1780075450219,53.95,74145.4,0.0,-1.0,0.0,0.0]
[1780075450243,53.95,74145.4,0.0,-1.0,0.0,0.0]
[1780075450894,53.95,74145.83,0.0,-1.0,0.0,0.0]
[1780075454218,53.95,74145.79,0.0,-1.0,0.0,0.0]
[1780075454324,53.95,74145.79,0.0,-1.0,0.0,0.0]
[1780075454923,53.95,74145.91,0.0,-1.0,0.0,0.0]
[1780075456220,53.95,74146.0,0.0,-1.0,0.0,0.0]
[1780075456360,53.95,74146.0,0.0,-1.0,0.0,0.0]
[1780075456394,53.95,74146.0,0.0,-1.0,0.0,0.0]
[1780075457943,53.95,74145.06,0.0,-1.0,0.0,0.0]
[1780075460224,53.95,74145.13,0.0,-1.0,0.0,0.0]
[1780075460374,53.95,74145.13,0.0,-1.0,0.0,0.0]
[1780075460964,53.95,74144.77,0.0,-1.0,0.0,0.0]
[1780075462978,53.95,74147.06,0.0,-1.0,0.0,0.0]
[1780075463479,53.95,74147.06,0.0,-1.0,0.0,0.0]
[1780075463717,53.95,74147.06,0.0,-1.0,0.0,0.0]
[1780075464222,53.95,74147.38,0.0,-1.0,0.0,0.0]
[1780075464293,53.95,74147.38,0.0,-1.0,0.0,0.0]
[1780075464992,53.95,74147.84,0.0,-1.0,0.0,0.0]
[1780075466220,53.95,74147.95,0.0,-1.0,0.0,0.0]
[1780075466319,53.95,74147.95,0.0,-1.0,0.0,0.0]
[1780075466320,53.95,74147.95,0.0,-1.0,0.0,0.0]
[1780075468751,53.95,74147.58,0.0,-1.0,0.0,0.0]
[1780075468829,53.95,74147.58,0.0,-1.0,0.0,0.0]
[1780075468969,53.95,74147.58,0.0,-1.0,0.0,0.0]
[1780075468928,53.95,74150.36,0.0,-1.0,0.0,0.0]
[1780075469026,53.95,74150.36,0.0,-1.0,0.0,0.0]
[1780075469030,53.95,74155.0,0.0,-1.0,0.0,0.0]
[1780075470027,53.95,74157.49,0.0,-1.0,0.0,0.0]
[1780075471035,53.95,74160.92,0.0,-1.0,0.0,0.0]
[1780075472218,53.95,74160.92,0.0,-1.0,0.0,0.0]
[1780075472333,53.95,74160.92,0.0,-1.0,0.0,0.0]
[1780075472429,53.95,74171.29,0.0,-1.0,0.0,0.0]
[1780075473048,53.95,74172.33,0.0,-1.0,0.0,0.0]
[1780075474061,53.95,74191.13,0.0,-1.0,0.0,0.0]
[1780075475171,53.95,74221.43,0.0,-1.0,0.0,0.0]
[1780075476766,53.95,74221.43,0.0,-1.0,0.0,0.0]
[1780075476769,53.95,74218.08,0.0,-1.0,0.0,0.0]
[1780075477716,53.95,74218.08,0.0,-1.0,0.0,0.0]
[1780075477749,53.95,74216.07,0.0,-1.0,0.0,0.0]
[1780075478500,53.95,74216.07,0.0,-1.0,0.0,0.0]
[1780075478579,53.95,74210.02,0.0,-1.0,0.0,0.0]
[1780075479105,53.95,74218.5,0.0,-1.0,0.0,0.0]
[1780075481974,53.95,74218.07,0.0,-1.0,0.0,0.0]
[1780075481116,53.95,74214.24,0.0,-1.0,0.0,0.0]
[1780075482123,53.95,74215.03,0.0,-1.0,0.0,0.0]
[1780075483377,53.95,74215.03,0.0,-1.0,0.0,0.0]
[1780075483492,53.95,74215.03,0.0,-1.0,0.0,0.0]
[1780075483550,53.95,74213.77,0.0,-1.0,0.0,0.0]
[1780075484137,53.95,74212.72,0.0,-1.0,0.0,0.0]
[1780075485225,53.95,74212.72,0.0,-1.0,0.0,0.0]
[1780075485353,53.95,74212.72,0.0,-1.0,0.0,0.0]
[1780075485435,53.95,74208.22,0.0,-1.0,0.0,0.0]
[1780075486150,53.95,74206.09,0.0,-1.0,0.0,0.0]
[1780075487158,53.95,74205.17,0.0,-1.0,0.0,0.0]
[1780075489223,53.95,74204.6,0.0,-1.0,0.0,0.0]
[1780075489324,53.95,74204.6,0.0,-1.0,0.0,0.0]
[1780075489414,53.95,74204.68,0.0,-1.0,0.0,0.0]
[1780075490179,53.95,74203.3,0.0,-1.0,0.0,0.0]
[1780075491220,53.95,74203.3,0.0,-1.0,0.0,0.0]
[1780075491333,53.95,74203.3,0.0,-1.0,0.0,0.0]
[1780075491422,53.95,74202.64,0.0,-1.0,0.0,0.0]
[1780075493200,53.95,74194.57,0.0,-1.0,0.0,0.0]
[1780075494207,53.95,74190.0,0.0,-1.0,0.0,0.0]
[1780075495866,53.95,74190.0,0.0,-1.0,0.0,0.0]
[1780075496002,53.95,74190.0,0.0,-1.0,0.0,0.0]
[1780075495943,53.95,74188.47,0.0,-1.0,0.0,0.0]
[1780075496221,53.95,74187.81,0.0,-1.0,0.0,0.0]
[1780075498235,53.95,74188.68,0.0,-1.0,0.0,0.0]
[1780075499242,53.95,74190.99,0.0,-1.0,0.0,0.0]
[1780075500093,53.95,74190.99,0.0,-1.0,0.0,0.0]
[1780075500222,53.95,74190.99,0.0,-1.0,0.0,0.0]
[1780075500249,53.95,74190.03,0.0,-1.0,0.0,0.0]
[1780075501918,53.95,74190.03,0.0,-1.0,0.0,0.0]
[1780075502005,53.95,74189.5,0.0,-1.0,0.0,0.0]
[1780075502263,53.95,74190.29,0.0,-1.0,0.0,0.0]
[1780075505284,53.95,74184.31,0.0,-1.0,0.0,0.0]
[1780075506425,53.95,74183.64,0.0,-1.0,0.0,0.0]
[1780075507298,53.95,74184.77,0.0,-1.0,0.0,0.0]
[1780075508841,53.95,74184.77,0.0,-1.0,0.0,0.0]
[1780075508966,53.95,74184.77,0.0,-1.0,0.0,0.0]
[1780075508848,53.95,74185.8,0.0,-1.0,0.0,0.0]
[1780075513340,53.95,74187.34,0.0,-1.0,0.0,0.0]
[1780075514110,53.95,74187.34,0.0,-1.0,0.0,0.0]
[1780075514216,53.95,74187.34,0.0,-1.0,0.0,0.0]
[1780075517368,53.95,74186.05,0.0,-1.0,0.0,0.0]
[1780075519454,53.95,74186.21,0.0,-1.0,0.0,0.0]
[1780075519466,53.95,74186.21,0.0,-1.0,0.0,0.0]
[1780075519551,53.95,74185.51,0.0,-1.0,0.0,0.0]
[1780075522403,53.95,74176.09,0.0,-1.0,0.0,0.0]
[1780075523410,53.95,74173.42,0.0,-1.0,0.0,0.0]
[1780075525564,53.95,74173.64,0.0,-1.0,0.0,0.0]
[1780075525718,53.95,74173.64,0.0,-1.0,0.0,0.0]
[1780075529946,53.95,74172.97,0.0,-1.0,0.0,0.0]
[1780075530547,53.95,74172.97,0.0,-1.0,0.0,0.0]
[1780075530647,53.95,74158.73,0.0,-1.0,0.0,0.0]
[1780075531466,53.95,74156.45,0.0,-1.0,0.0,0.0]
[1780075532473,53.95,74155.61,0.0,-1.0,0.0,0.0]
[1780075534487,53.95,74153.11,0.0,-1.0,0.0,0.0]
[1780075535494,53.95,74147.19,0.0,-1.0,0.0,0.0]
[1780075536506,53.95,74142.22,0.0,-1.0,0.0,0.0]
[1780075537509,53.95,74130.63,0.0,-1.0,0.0,0.0]
[1780075538520,53.95,74121.97,0.0,-1.0,0.0,0.0]
[1780075539531,53.95,74116.73,0.0,-1.0,0.0,0.0]
[1780075540538,53.95,74111.86,0.0,-1.0,0.0,0.0]
[1780075541545,53.95,74112.86,0.0,-1.0,0.0,0.0]
[1780075542552,53.95,74109.2,0.0,-1.0,0.0,0.0]
[1780075543559,53.95,74105.57,0.0,-1.0,0.0,0.0]
[1780075544566,53.95,74103.21,0.0,-1.0,0.0,0.0]
[1780075545218,53.95,74103.21,0.0,-1.0,0.0,0.0]
[1780075545573,53.95,74102.63,0.0,-1.0,0.0,0.0]
[1780075547587,53.95,74101.06,0.0,-1.0,0.0,0.0]
[1780075549601,53.95,74100.03,0.0,-1.0,0.0,0.0]
[1780075551615,53.95,74099.43,0.0,-1.0,0.0,0.0]
[1780075552621,53.95,74098.83,0.0,-1.0,0.0,0.0]
[1780075553873,53.95,74098.83,0.0,-1.0,0.0,0.0]
[1780075553966,53.95,74098.83,0.0,-1.0,0.0,0.0]
[1780075556650,53.95,74096.33,0.0,-1.0,0.0,0.0]
[1780075557231,53.95,74096.33,0.0,-1.0,0.0,0.0]
[1780075557941,53.95,74096.44,0.0,-1.0,0.0,0.0]
[1780075560679,53.95,74094.55,0.0,-1.0,0.0,0.0]
[1780075561221,53.95,74094.55,0.0,-1.0,0.0,0.0]
[1780075561687,53.95,74092.56,0.0,-1.0,0.0,0.0]
[1780075563700,53.95,74095.23,0.0,-1.0,0.0,0.0]
[1780075565088,53.95,74095.23,0.0,-1.0,0.0,0.0]
[1780075564707,53.95,74093.55,0.0,-1.0,0.0,0.0]
[1780075565217,53.95,74093.55,0.0,-1.0,0.0,0.0]
[1780075566723,53.95,74091.19,0.0,-1.0,0.0,0.0]
[1780075567730,53.95,74086.95,0.0,-1.0,0.0,0.0]
[1780075568738,53.95,74088.98,0.0,-1.0,0.0,0.0]
[1780075571679,53.95,74089.34,0.0,-1.0,0.0,0.0]
[1780075571717,53.95,74089.34,0.0,-1.0,0.0,0.0]
[1780075573772,53.95,74087.24,0.0,-1.0,0.0,0.0]
[1780075575786,53.95,74085.6,0.0,-1.0,0.0,0.0]
[1780075577706,53.95,74084.74,0.0,-1.0,0.0,0.0]
[1780075577717,53.95,74084.74,0.0,-1.0,0.0,0.0]
[1780075581828,53.95,74082.22,0.0,-1.0,0.0,0.0]
[1780075583374,53.95,74082.3,0.0,-1.0,0.0,0.0]
[1780075583466,53.95,74082.3,0.0,-1.0,0.0,0.0]
[1780075583842,53.95,74081.54,0.0,-1.0,0.0,0.0]
[1780075584849,53.95,74083.86,0.0,-1.0,0.0,0.0]
[1780075585893,53.95,74083.86,0.0,-1.0,0.0,0.0]
[1780075585967,53.95,74083.86,0.0,-1.0,0.0,0.0]
[1780075586056,53.95,74086.5,0.0,-1.0,0.0,0.0]
[1780075591898,53.95,74094.07,0.0,-1.0,0.0,0.0]
[1780075592905,53.95,74095.91,0.0,-1.0,0.0,0.0]
[1780075593443,53.95,74095.91,0.0,-1.0,0.0,0.0]
[1780075593466,53.95,74095.91,0.0,-1.0,0.0,0.0]
[1780075593912,53.95,74095.98,0.0,-1.0,0.0,0.0]
[1780075597019,53.95,74096.87,0.0,-1.0,0.0,0.0]
[1780075597067,53.95,74096.75,0.0,-1.0,0.0,0.0]
[1780075597220,53.95,74096.75,0.0,-1.0,0.0,0.0]
[1780075602977,53.95,74098.22,0.0,-1.0,0.0,0.0]
[1780075604916,53.95,74097.81,0.0,-1.0,0.0,0.0]
[1780075604969,53.95,74097.81,0.0,-1.0,0.0,0.0]
[1780075604991,53.95,74097.66,0.0,-1.0,0.0,0.0]
[1780075605204,53.95,74097.66,0.0,-1.0,0.0,0.0]
[1780075605220,53.95,74097.66,0.0,-1.0,0.0,0.0]
[1780075609020,53.95,74093.66,0.0,-1.0,0.0,0.0]
[1780075609204,53.95,74093.66,0.0,-1.0,0.0,0.0]
[1780075609220,53.95,74093.66,0.0,-1.0,0.0,0.0]
[1780075610131,53.95,74093.66,0.0,-1.0,0.0,0.0]
[1780075610027,53.95,74092.03,0.0,-1.0,0.0,0.0]
[1780075610216,53.95,74092.03,0.0,-1.0,0.0,0.0]
[1780075610238,53.95,74092.03,0.0,-1.0,0.0,0.0]
[1780075610466,53.95,74092.03,0.0,-1.0,0.0,0.0]
[1780075611034,53.95,74091.82,0.0,-1.0,0.0,0.0]
[1780075614055,53.95,74089.56,0.0,-1.0,0.0,0.0]
[1780075614314,53.95,74089.56,0.0,-1.0,0.0,0.0]
[1780075614467,53.95,74089.56,0.0,-1.0,0.0,0.0]
[1780075616098,53.95,74089.19,0.0,-1.0,0.0,0.0]
[1780075616203,53.95,74089.39,0.0,-1.0,0.0,0.0]
[1780075616217,53.95,74089.39,0.0,-1.0,0.0,0.0]
[1780075617077,53.95,74089.33,0.0,-1.0,0.0,0.0]
[1780075621105,53.95,74086.31,0.0,-1.0,0.0,0.0]
[1780075622973,53.95,74086.17,0.0,-1.0,0.0,0.0]
[1780075623119,53.95,74088.72,0.0,-1.0,0.0,0.0]
[1780075623218,53.95,74088.72,0.0,-1.0,0.0,0.0]
[1780075625968,53.95,74088.17,0.0,-1.0,0.0,0.0]
[1780075626077,53.95,74088.17,0.0,-1.0,0.0,0.0]
[1780075626139,53.95,74088.06,0.0,-1.0,0.0,0.0]
[1780075626217,53.95,74088.06,0.0,-1.0,0.0,0.0]
[1780075632183,53.95,74088.41,0.0,-1.0,0.0,0.0]
[1780075635765,53.95,74088.82,0.0,-1.0,0.0,0.0]
[1780075635966,53.95,74088.82,0.0,-1.0,0.0,0.0]
[1780075638940,53.95,74088.86,0.0,-1.0,0.0,0.0]
[1780075638971,53.95,74088.86,0.0,-1.0,0.0,0.0]
[1780075639048,53.95,74088.86,0.0,-1.0,0.0,0.0]
[1780075639072,53.95,74088.28,0.0,-1.0,0.0,0.0]
[1780075639219,53.95,74088.28,0.0,-1.0,0.0,0.0]
[1780075644267,53.95,74088.36,0.0,-1.0,0.0,0.0]
[1780075649302,53.95,74088.73,0.0,-1.0,0.0,0.0]
[1780075651316,53.95,74088.87,0.0,-1.0,0.0,0.0]
[1780075656383,53.95,74088.69,0.0,-1.0,0.0,0.0]
[1780075656466,53.95,74088.69,0.0,-1.0,0.0,0.0]
[1780075657358,53.95,74096.5,0.0,-1.0,0.0,0.0]
[1780075658365,53.95,74097.2,0.0,-1.0,0.0,0.0]
[1780075660567,53.95,74097.37,0.0,-1.0,0.0,0.0]
[1780075660595,53.95,74097.37,0.0,-1.0,0.0,0.0]
[1780075660717,53.95,74097.37,0.0,-1.0,0.0,0.0]
[1780075660765,53.95,74097.44,0.0,-1.0,0.0,0.0]
[1780075664406,53.95,74099.25,0.0,-1.0,0.0,0.0]
[1780075665414,53.95,74106.2,0.0,-1.0,0.0,0.0]
[1780075666421,53.95,74108.36,0.0,-1.0,0.0,0.0]
[1780075667385,53.95,74108.36,0.0,-1.0,0.0,0.0]
[1780075667466,53.95,74108.36,0.0,-1.0,0.0,0.0]
[1780075667502,53.95,74111.3,0.0,-1.0,0.0,0.0]
[1780075669442,53.95,74113.05,0.0,-1.0,0.0,0.0]
[1780075670449,53.95,74120.16,0.0,-1.0,0.0,0.0]
[1780075671456,53.95,74120.81,0.0,-1.0,0.0,0.0]
[1780075676685,53.95,74121.42,0.0,-1.0,0.0,0.0]
[1780075676707,53.95,74121.42,0.0,-1.0,0.0,0.0]
[1780075676716,53.95,74121.42,0.0,-1.0,0.0,0.0]
[1780075676808,53.95,74121.26,0.0,-1.0,0.0,0.0]
[1780075682436,53.95,74120.86,0.0,-1.0,0.0,0.0]
[1780075683003,53.95,74120.86,0.0,-1.0,0.0,0.0]
[1780075683217,53.95,74120.86,0.0,-1.0,0.0,0.0]
[1780075684547,53.95,74125.65,0.0,-1.0,0.0,0.0]
[1780075685554,53.95,74137.31,0.0,-1.0,0.0,0.0]
[1780075686561,53.95,74139.69,0.0,-1.0,0.0,0.0]
[1780075687568,53.95,74141.62,0.0,-1.0,0.0,0.0]
[1780075690180,53.95,74142.43,0.0,-1.0,0.0,0.0]
[1780075690217,53.95,74142.43,0.0,-1.0,0.0,0.0]
[1780075690234,53.95,74142.43,0.0,-1.0,0.0,0.0]
[1780075690467,53.95,74142.65,0.0,-1.0,0.0,0.0]
[1780075690568,53.95,74142.65,0.0,-1.0,0.0,0.0]
[1780075694622,53.95,74150.61,0.0,-1.0,0.0,0.0]
[1780075695636,53.95,74150.61,0.0,-1.0,0.0,0.0]
[1780075696091,53.95,74151.39,0.0,-1.0,0.0,0.0]
[1780075697224,53.95,74151.39,0.0,-1.0,0.0,0.0]
[1780075698651,53.95,74147.19,0.0,-1.0,0.0,0.0]
[1780075700697,53.95,74146.79,0.0,-1.0,0.0,0.0]
[1780075700717,53.95,74146.79,0.0,-1.0,0.0,0.0]
[1780075700723,53.95,74146.79,0.0,-1.0,0.0,0.0]
[1780075700968,53.95,74146.79,0.0,-1.0,0.0,0.0]
[1780075700998,53.95,74146.86,0.0,-1.0,0.0,0.0]
[1780075705700,53.95,74141.31,0.0,-1.0,0.0,0.0]
[1780075706707,53.95,74140.12,0.0,-1.0,0.0,0.0]
[1780075707714,53.95,74137.57,0.0,-1.0,0.0,0.0]
[1780075708721,53.95,74134.95,0.0,-1.0,0.0,0.0]
[1780075709728,53.95,74129.46,0.0,-1.0,0.0,0.0]
[1780075710735,53.95,74127.87,0.0,-1.0,0.0,0.0]
[1780075711861,53.95,74127.87,0.0,-1.0,0.0,0.0]
[1780075711882,53.95,74127.87,0.0,-1.0,0.0,0.0]
[1780075711920,53.95,74127.87,0.0,-1.0,0.0,0.0]
[1780075711966,53.95,74127.87,0.0,-1.0,0.0,0.0]
[1780075712067,53.95,74128.68,0.0,-1.0,0.0,0.0]
[1780075712749,53.95,74137.08,0.0,-1.0,0.0,0.0]
[1780075713757,53.95,74141.16,0.0,-1.0,0.0,0.0]
[1780075714763,53.95,74144.84,0.0,-1.0,0.0,0.0]
[1780075716576,53.95,74145.08,0.0,-1.0,0.0,0.0]
[1780075716607,53.95,74145.08,0.0,-1.0,0.0,0.0]
[1780075716718,53.95,74145.08,0.0,-1.0,0.0,0.0]
[1780075716777,53.95,74145.84,0.0,-1.0,0.0,0.0]
[1780075717855,53.95,74145.84,0.0,-1.0,0.0,0.0]
[1780075717966,53.95,74145.84,0.0,-1.0,0.0,0.0]
[1780075723826,53.95,74145.58,0.0,-1.0,0.0,0.0]
[1780075727003,53.95,74145.35,0.0,-1.0,0.0,0.0]
[1780075727054,53.95,74145.35,0.0,-1.0,0.0,0.0]
[1780075727217,53.95,74145.35,0.0,-1.0,0.0,0.0]
[1780075727155,53.95,74145.24,0.0,-1.0,0.0,0.0]
[1780075727879,53.95,74145.24,0.0,-1.0,0.0,0.0]
[1780075727965,53.95,74145.24,0.0,-1.0,0.0,0.0]
[1780075733896,53.95,74144.94,0.0,-1.0,0.0,0.0]
[1780075734903,53.95,74148.13,0.0,-1.0,0.0,0.0]
[1780075736731,53.95,74148.59,0.0,-1.0,0.0,0.0]
[1780075736857,53.95,74148.59,0.0,-1.0,0.0,0.0]
[1780075736967,53.95,74148.59,0.0,-1.0,0.0,0.0]
[1780075736984,53.95,74148.71,0.0,-1.0,0.0,0.0]
[1780075737907,53.95,74148.71,0.0,-1.0,0.0,0.0]
[1780075737966,53.95,74148.71,0.0,-1.0,0.0,0.0]
[1780075742948,53.95,74149.8,0.0,-1.0,0.0,0.0]
[1780075742966,53.95,74149.8,0.0,-1.0,0.0,0.0]
[1780075742999,53.95,74149.8,0.0,-1.0,0.0,0.0]
[1780075743218,53.95,74149.8,0.0,-1.0,0.0,0.0]
[1780075743294,53.95,74148.92,0.0,-1.0,0.0,0.0]
[1780075744124,53.95,74148.92,0.0,-1.0,0.0,0.0]
[1780075744216,53.95,74148.92,0.0,-1.0,0.0,0.0]
[1780075744185,53.95,74151.12,0.0,-1.0,0.0,0.0]
[1780075750010,53.95,74151.53,0.0,-1.0,0.0,0.0]
[1780075751695,53.95,74151.47,0.0,-1.0,0.0,0.0]
[1780075752768,53.95,74151.73,0.0,-1.0,0.0,0.0]
[1780075752875,53.95,74151.73,0.0,-1.0,0.0,0.0]
[1780075752967,53.95,74151.73,0.0,-1.0,0.0,0.0]
[1780075753031,53.95,74151.51,0.0,-1.0,0.0,0.0]
[1780075753403,53.95,74151.51,0.0,-1.0,0.0,0.0]
[1780075753467,53.95,74151.51,0.0,-1.0,0.0,0.0]
[1780075755046,53.95,74148.29,0.0,-1.0,0.0,0.0]
[1780075756053,53.95,74146.24,0.0,-1.0,0.0,0.0]
[1780075758144,53.95,74146.35,0.0,-1.0,0.0,0.0]
[1780075758204,53.95,74146.35,0.0,-1.0,0.0,0.0]
[1780075758218,53.95,74146.35,0.0,-1.0,0.0,0.0]
[1780075758314,53.95,74146.26,0.0,-1.0,0.0,0.0]
[1780075758632,53.95,74146.26,0.0,-1.0,0.0,0.0]
[1780075758726,53.95,74146.26,0.0,-1.0,0.0,0.0]
[1780075761217,53.95,74146.26,0.0,-1.0,0.0,0.0]
[1780075761306,53.95,74145.49,0.0,-1.0,0.0,0.0]
[1780075761324,53.95,74145.49,0.0,-1.0,0.0,0.0]
[1780075763217,53.95,74145.29,0.0,-1.0,0.0,0.0]
[1780075763281,53.95,74145.36,0.0,-1.0,0.0,0.0]
[1780075763326,53.95,74145.36,0.0,-1.0,0.0,0.0]
[1780075764108,53.95,74144.24,0.0,-1.0,0.0,0.0]
[1780075765218,53.95,74144.24,0.0,-1.0,0.0,0.0]
[1780075765290,53.95,74144.24,0.0,-1.0,0.0,0.0]
[1780075765320,53.95,74142.86,0.0,-1.0,0.0,0.0]
[1780075766123,53.95,74141.52,0.0,-1.0,0.0,0.0]
[1780075767232,53.95,74141.52,0.0,-1.0,0.0,0.0]
[1780075767282,53.95,74141.52,0.0,-1.0,0.0,0.0]
[1780075767427,53.95,74142.29,0.0,-1.0,0.0,0.0]
[1780075767467,53.95,74142.29,0.0,-1.0,0.0,0.0]
[1780075768137,53.95,74142.38,0.0,-1.0,0.0,0.0]
[1780075771216,53.95,74142.26,0.0,-1.0,0.0,0.0]
[1780075771325,53.95,74142.26,0.0,-1.0,0.0,0.0]
[1780075771318,53.95,74142.26,0.0,-1.0,0.0,0.0]
[1780075773217,53.95,74141.95,0.0,-1.0,0.0,0.0]
[1780075773323,53.95,74141.95,0.0,-1.0,0.0,0.0]
[1780075773256,53.95,74142.15,0.0,-1.0,0.0,0.0]
[1780075774179,53.95,74138.58,0.0,-1.0,0.0,0.0]
[1780075775219,53.95,74138.58,0.0,-1.0,0.0,0.0]
[1780075775300,53.95,74138.58,0.0,-1.0,0.0,0.0]
[1780075775289,53.95,74136.45,0.0,-1.0,0.0,0.0]
[1780075776721,53.95,74135.78,0.0,-1.0,0.0,0.0]
[1780075776965,53.95,74135.78,0.0,-1.0,0.0,0.0]
[1780075779217,53.95,74135.88,0.0,-1.0,0.0,0.0]
[1780075779324,53.95,74135.88,0.0,-1.0,0.0,0.0]
[1780075779306,53.95,74135.87,0.0,-1.0,0.0,0.0]
[1780075781228,53.95,74134.73,0.0,-1.0,0.0,0.0]
[1780075782235,53.95,74132.59,0.0,-1.0,0.0,0.0]
[1780075782423,53.95,74132.59,0.0,-1.0,0.0,0.0]
[1780075782470,53.95,74132.59,0.0,-1.0,0.0,0.0]
[1780075782484,53.95,74132.59,0.0,-1.0,0.0,0.0]
[1780075783242,53.95,74129.31,0.0,-1.0,0.0,0.0]
[1780075783819,53.95,74129.31,0.0,-1.0,0.0,0.0]
[1780075783966,53.95,74129.31,0.0,-1.0,0.0,0.0]
[1780075785219,53.95,74128.87,0.0,-1.0,0.0,0.0]
[1780075785273,53.95,74128.87,0.0,-1.0,0.0,0.0]
[1780075785281,53.95,74128.74,0.0,-1.0,0.0,0.0]
[1780075789217,53.95,74128.84,0.0,-1.0,0.0,0.0]
[1780075789326,53.95,74128.84,0.0,-1.0,0.0,0.0]
[1780075789318,53.95,74129.19,0.0,-1.0,0.0,0.0]
[1780075791219,53.95,74129.45,0.0,-1.0,0.0,0.0]
[1780075791325,53.95,74129.45,0.0,-1.0,0.0,0.0]
[1780075791298,53.95,74129.06,0.0,-1.0,0.0,0.0]
[1780075795220,53.95,74128.46,0.0,-1.0,0.0,0.0]
[1780075795264,53.95,74128.46,0.0,-1.0,0.0,0.0]
[1780075795326,53.95,74129.01,0.0,-1.0,0.0,0.0]
[1780075795887,53.95,74129.01,0.0,-1.0,0.0,0.0]
[1780075795967,53.95,74129.01,0.0,-1.0,0.0,0.0]
[1780075797231,53.95,74129.07,0.0,-1.0,0.0,0.0]
[1780075797335,53.95,74129.07,0.0,-1.0,0.0,0.0]
[1780075797341,53.95,74131.61,0.0,-1.0,0.0,0.0]
[1780075801219,53.95,74132.04,0.0,-1.0,0.0,0.0]
[1780075801325,53.95,74132.04,0.0,-1.0,0.0,0.0]
[1780075801318,53.95,74132.04,0.0,-1.0,0.0,0.0]
[1780075805017,53.95,74131.79,0.0,-1.0,0.0,0.0]
[1780075805119,53.95,74131.79,0.0,-1.0,0.0,0.0]
[1780075805221,53.95,74131.79,0.0,-1.0,0.0,0.0]
[1780075805246,53.95,74131.79,0.0,-1.0,0.0,0.0]
[1780075805322,53.95,74129.72,0.0,-1.0,0.0,0.0]
[1780075806316,53.95,74129.72,0.0,-1.0,0.0,0.0]
[1780075805397,53.95,74128.04,0.0,-1.0,0.0,0.0]
[1780075806466,53.95,74128.04,0.0,-1.0,0.0,0.0]
[1780075809218,53.95,74128.34,0.0,-1.0,0.0,0.0]
[1780075809327,53.95,74128.34,0.0,-1.0,0.0,0.0]
[1780075809318,53.95,74128.19,0.0,-1.0,0.0,0.0]
[1780075811439,53.95,74130.72,0.0,-1.0,0.0,0.0]
[1780075812800,53.95,74130.72,0.0,-1.0,0.0,0.0]
[1780075812825,53.95,74130.72,0.0,-1.0,0.0,0.0]
[1780075812966,53.95,74130.72,0.0,-1.0,0.0,0.0]
[1780075813119,53.95,74130.72,0.0,-1.0,0.0,0.0]
[1780075813167,53.95,74140.19,0.0,-1.0,0.0,0.0]
[1780075813453,53.95,74142.55,0.0,-1.0,0.0,0.0]
[1780075815221,53.95,74142.55,0.0,-1.0,0.0,0.0]
[1780075815387,53.95,74146.13,0.0,-1.0,0.0,0.0]
[1780075815470,53.95,74154.06,0.0,-1.0,0.0,0.0]
[1780075817218,53.95,74154.06,0.0,-1.0,0.0,0.0]
[1780075817340,53.95,74154.06,0.0,-1.0,0.0,0.0]
[1780075817319,53.95,74159.5,0.0,-1.0,0.0,0.0]
[1780075817713,53.95,74159.5,0.0,-1.0,0.0,0.0]
[1780075817966,53.95,74159.5,0.0,-1.0,0.0,0.0]
[1780075819497,53.95,74158.05,0.0,-1.0,0.0,0.0]
[1780075821217,53.95,74158.05,0.0,-1.0,0.0,0.0]
[1780075821324,53.95,74158.05,0.0,-1.0,0.0,0.0]
[1780075821383,53.95,74159.11,0.0,-1.0,0.0,0.0]
[1780075823525,53.95,74165.4,0.0,-1.0,0.0,0.0]
[1780075825232,53.95,74165.4,0.0,-1.0,0.0,0.0]
[1780075825288,53.95,74157.89,0.0,-1.0,0.0,0.0]
[1780075825485,53.95,74157.89,0.0,-1.0,0.0,0.0]
[1780075825540,53.95,74159.19,0.0,-1.0,0.0,0.0]
[1780075827231,53.95,74159.19,0.0,-1.0,0.0,0.0]
[1780075827338,53.95,74159.19,0.0,-1.0,0.0,0.0]
[1780075827294,53.95,74158.86,0.0,-1.0,0.0,0.0]
[1780075827553,53.95,74160.0,0.0,-1.0,0.0,0.0]
[1780075829351,53.95,74160.0,0.0,-1.0,0.0,0.0]
[1780075829466,53.95,74160.13,0.0,-1.0,0.0,0.0]
[1780075829567,53.95,74159.14,0.0,-1.0,0.0,0.0]
[1780075831220,53.95,74159.14,0.0,-1.0,0.0,0.0]
[1780075831245,53.95,74159.14,0.0,-1.0,0.0,0.0]
[1780075831248,53.95,74156.03,0.0,-1.0,0.0,0.0]
[1780075831581,53.95,74148.88,0.0,-1.0,0.0,0.0]
[1780075832588,53.95,74148.27,0.0,-1.0,0.0,0.0]
[1780075834254,53.95,74148.27,0.0,-1.0,0.0,0.0]
[1780075834269,53.95,74148.27,0.0,-1.0,0.0,0.0]
[1780075834356,53.95,74145.45,0.0,-1.0,0.0,0.0]
[1780075834468,53.95,74145.45,0.0,-1.0,0.0,0.0]
[1780075834578,53.95,74145.45,0.0,-1.0,0.0,0.0]
[1780075835097,53.95,74145.45,0.0,-1.0,0.0,0.0]
[1780075835217,53.95,74145.45,0.0,-1.0,0.0,0.0]
[1780075835296,53.95,74144.35,0.0,-1.0,0.0,0.0]
[1780075837218,53.95,74144.88,0.0,-1.0,0.0,0.0]
[1780075837262,53.95,74144.88,0.0,-1.0,0.0,0.0]
[1780075837310,53.95,74143.99,0.0,-1.0,0.0,0.0]
[1780075837623,53.95,74141.69,0.0,-1.0,0.0,0.0]
[1780075840411,53.95,74141.29,0.0,-1.0,0.0,0.0]
[1780075839637,53.95,74139.95,0.0,-1.0,0.0,0.0]
[1780075840466,53.95,74139.95,0.0,-1.0,0.0,0.0]
[1780075840573,53.95,74139.95,0.0,-1.0,0.0,0.0]
[1780075840645,53.95,74139.42,0.0,-1.0,0.0,0.0]
[1780075842073,53.95,74139.42,0.0,-1.0,0.0,0.0]
[1780075842216,53.95,74139.42,0.0,-1.0,0.0,0.0]
[1780075842309,53.95,74141.05,0.0,-1.0,0.0,0.0]
[1780075843217,53.95,74141.05,0.0,-1.0,0.0,0.0]
[1780075843327,53.95,74141.05,0.0,-1.0,0.0,0.0]
[1780075843318,53.95,74141.97,0.0,-1.0,0.0,0.0]
[1780075845219,53.95,74141.52,0.0,-1.0,0.0,0.0]
[1780075845327,53.95,74141.52,0.0,-1.0,0.0,0.0]
[1780075845270,53.95,74140.29,0.0,-1.0,0.0,0.0]
[1780075849217,53.95,74140.22,0.0,-1.0,0.0,0.0]
[1780075849324,53.95,74140.22,0.0,-1.0,0.0,0.0]
[1780075849343,53.95,74139.74,0.0,-1.0,0.0,0.0]
[1780075849817,53.95,74139.74,0.0,-1.0,0.0,0.0]
[1780075849966,53.95,74139.74,0.0,-1.0,0.0,0.0]
[1780075851217,53.95,74139.54,0.0,-1.0,0.0,0.0]
[1780075851339,53.95,74139.54,0.0,-1.0,0.0,0.0]
[1780075851368,53.95,74139.54,0.0,-1.0,0.0,0.0]
[1780075853740,53.95,74152.61,0.0,-1.0,0.0,0.0]
[1780075855219,53.95,74152.61,0.0,-1.0,0.0,0.0]
[1780075855329,53.95,74152.61,0.0,-1.0,0.0,0.0]
[1780075855370,53.95,74156.23,0.0,-1.0,0.0,0.0]
[1780075856442,53.95,74156.23,0.0,-1.0,0.0,0.0]
[1780075855754,53.95,74159.45,0.0,-1.0,0.0,0.0]
[1780075856862,53.95,74159.45,0.0,-1.0,0.0,0.0]
[1780075856967,53.95,74159.45,0.0,-1.0,0.0,0.0]
[1780075857057,53.95,74160.61,0.0,-1.0,0.0,0.0]
[1780075857768,53.95,74159.98,0.0,-1.0,0.0,0.0]
[1780075860751,53.95,74160.35,0.0,-1.0,0.0,0.0]
[1780075860790,53.95,74161.02,0.0,-1.0,0.0,0.0]
[1780075861799,53.95,74163.34,0.0,-1.0,0.0,0.0]
[1780075862805,53.95,74173.8,0.0,-1.0,0.0,0.0]
[1780075863812,53.95,74178.63,0.0,-1.0,0.0,0.0]
[1780075864819,53.95,74179.35,0.0,-1.0,0.0,0.0]
[1780075866833,53.95,74180.27,0.0,-1.0,0.0,0.0]
[1780075868847,53.95,74173.46,0.0,-1.0,0.0,0.0]
[1780075869854,53.95,74172.13,0.0,-1.0,0.0,0.0]
[1780075871868,53.95,74179.65,0.0,-1.0,0.0,0.0]
[1780075872875,53.95,74180.3,0.0,-1.0,0.0,0.0]
[1780075873959,53.95,74180.3,0.0,-1.0,0.0,0.0]
[1780075873968,53.95,74180.3,0.0,-1.0,0.0,0.0]
[1780075877910,53.95,74178.6,0.0,-1.0,0.0,0.0]
[1780075880931,53.95,74179.21,0.0,-1.0,0.0,0.0]
[1780075881938,53.95,74181.92,0.0,-1.0,0.0,0.0]
[1780075882944,53.95,74183.07,0.0,-1.0,0.0,0.0]
[1780075884375,53.95,74179.87,0.0,-1.0,0.0,0.0]
[1780075885413,53.95,74179.87,0.0,-1.0,0.0,0.0]
[1780075885467,53.95,74179.87,0.0,-1.0,0.0,0.0]
[1780075885435,53.95,74178.76,0.0,-1.0,0.0,0.0]
[1780075885966,53.95,74180.3,0.0,-1.0,0.0,0.0]
[1780075886973,53.95,74182.38,0.0,-1.0,0.0,0.0]
[1780075888987,53.95,74181.36,0.0,-1.0,0.0,0.0]
[1780075891001,53.95,74181.1,0.0,-1.0,0.0,0.0]
[1780075892013,53.95,74179.75,0.0,-1.0,0.0,0.0]
[1780075892993,53.95,74179.75,0.0,-1.0,0.0,0.0]
[1780075893217,53.95,74179.75,0.0,-1.0,0.0,0.0]
[1780075897044,53.95,74178.63,0.0,-1.0,0.0,0.0]
[1780075898051,53.95,74175.62,0.0,-1.0,0.0,0.0]
[1780075899194,53.95,74175.62,0.0,-1.0,0.0,0.0]
[1780075899219,53.95,74175.62,0.0,-1.0,0.0,0.0]
[1780075899236,53.95,74174.06,0.0,-1.0,0.0,0.0]
[1780075900859,53.95,74174.11,0.0,-1.0,0.0,0.0]
[1780075903451,53.95,74174.34,0.0,-1.0,0.0,0.0]
[1780075903468,53.95,74174.34,0.0,-1.0,0.0,0.0]
[1780075903086,53.95,74176.18,0.0,-1.0,0.0,0.0]
[1780075908121,53.95,74175.39,0.0,-1.0,0.0,0.0]
[1780075909129,53.95,74174.65,0.0,-1.0,0.0,0.0]
[1780075909992,53.95,74174.65,0.0,-1.0,0.0,0.0]
[1780075910218,53.95,74174.65,0.0,-1.0,0.0,0.0]
[1780075910320,53.95,74175.46,0.0,-1.0,0.0,0.0]
[1780075911149,53.95,74173.84,0.0,-1.0,0.0,0.0]
[1780075912153,53.95,74168.79,0.0,-1.0,0.0,0.0]
[1780075912646,53.95,74168.79,0.0,-1.0,0.0,0.0]
[1780075912716,53.95,74168.79,0.0,-1.0,0.0,0.0]
[1780075913160,53.95,74167.47,0.0,-1.0,0.0,0.0]
[1780075914167,53.95,74166.9,0.0,-1.0,0.0,0.0]
[1780075915174,53.95,74165.77,0.0,-1.0,0.0,0.0]
[1780075916181,53.95,74163.9,0.0,-1.0,0.0,0.0]
[1780075917188,53.95,74166.84,0.0,-1.0,0.0,0.0]
[1780075917975,53.95,74166.84,0.0,-1.0,0.0,0.0]
[1780075918216,53.95,74166.84,0.0,-1.0,0.0,0.0]
[1780075918317,53.95,74168.33,0.0,-1.0,0.0,0.0]
[1780075919203,53.95,74170.85,0.0,-1.0,0.0,0.0]
[1780075920210,53.95,74176.48,0.0,-1.0,0.0,0.0]
[1780075921217,53.95,74179.24,0.0,-1.0,0.0,0.0]
[1780075922224,53.95,74187.34,0.0,-1.0,0.0,0.0]
[1780075923231,53.95,74190.18,0.0,-1.0,0.0,0.0]
[1780075924061,53.95,74190.18,0.0,-1.0,0.0,0.0]
[1780075924217,53.95,74190.18,0.0,-1.0,0.0,0.0]
[1780075924238,53.95,74190.9,0.0,-1.0,0.0,0.0]
[1780075925245,53.95,74195.03,0.0,-1.0,0.0,0.0]
[1780075926252,53.95,74198.64,0.0,-1.0,0.0,0.0]
[1780075927212,53.95,74198.64,0.0,-1.0,0.0,0.0]
[1780075927283,53.95,74198.64,0.0,-1.0,0.0,0.0]
[1780075927303,53.95,74198.24,0.0,-1.0,0.0,0.0]
[1780075927969,53.95,74198.24,0.0,-1.0,0.0,0.0]
[1780075928119,53.95,74198.24,0.0,-1.0,0.0,0.0]
[1780075928217,53.95,74198.24,0.0,-1.0,0.0,0.0]
[1780075929273,53.95,74199.11,0.0,-1.0,0.0,0.0]
[1780075930280,53.95,74197.74,0.0,-1.0,0.0,0.0]
[1780075935324,53.95,74194.61,0.0,-1.0,0.0,0.0]
[1780075936331,53.95,74193.49,0.0,-1.0,0.0,0.0]
[1780075937359,53.95,74187.62,0.0,-1.0,0.0,0.0]
[1780075938360,53.95,74174.94,0.0,-1.0,0.0,0.0]
[1780075939370,53.95,74172.91,0.0,-1.0,0.0,0.0]
[1780075940377,53.95,74172.79,0.0,-1.0,0.0,0.0]
[1780075942391,53.95,74174.88,0.0,-1.0,0.0,0.0]
[1780075943398,53.95,74176.81,0.0,-1.0,0.0,0.0]
[1780075943663,53.95,74176.81,0.0,-1.0,0.0,0.0]
[1780075943716,53.95,74176.81,0.0,-1.0,0.0,0.0]
[1780075945412,53.95,74175.41,0.0,-1.0,0.0,0.0]
[1780075946419,53.95,74174.41,0.0,-1.0,0.0,0.0]
[1780075949440,53.95,74175.81,0.0,-1.0,0.0,0.0]
[1780075950447,53.95,74176.84,0.0,-1.0,0.0,0.0]
[1780075951454,53.95,74176.87,0.0,-1.0,0.0,0.0]
[1780075952043,53.95,74176.87,0.0,-1.0,0.0,0.0]
[1780075952217,53.95,74176.87,0.0,-1.0,0.0,0.0]
[1780075953468,53.95,74176.31,0.0,-1.0,0.0,0.0]
[1780075954476,53.95,74181.5,0.0,-1.0,0.0,0.0]
[1780075955240,53.95,74181.5,0.0,-1.0,0.0,0.0]
[1780075955547,53.95,74181.5,0.0,-1.0,0.0,0.0]
[1780075955483,53.95,74183.78,0.0,-1.0,0.0,0.0]
[1780075955718,53.95,74183.78,0.0,-1.0,0.0,0.0]
[1780075956490,53.95,74184.44,0.0,-1.0,0.0,0.0]
[1780075957497,53.95,74181.51,0.0,-1.0,0.0,0.0]
[1780075958504,53.95,74179.8,0.0,-1.0,0.0,0.0]
[1780075963540,53.95,74179.96,0.0,-1.0,0.0,0.0]
[1780075964546,53.95,74175.33,0.0,-1.0,0.0,0.0]
[1780075964666,53.95,74175.33,0.0,-1.0,0.0,0.0]
[1780075964717,53.95,74175.33,0.0,-1.0,0.0,0.0]
[1780075967566,53.95,74174.42,0.0,-1.0,0.0,0.0]
[1780075969581,53.95,74175.31,0.0,-1.0,0.0,0.0]
[1780075972603,53.95,74179.8,0.0,-1.0,0.0,0.0]
[1780075974258,53.95,74179.8,0.0,-1.0,0.0,0.0]
[1780075974466,53.95,74179.8,0.0,-1.0,0.0,0.0]
[1780075974515,53.95,74181.74,0.0,-1.0,0.0,0.0]
[1780075974616,53.95,74183.02,0.0,-1.0,0.0,0.0]
[1780075975623,53.95,74189.53,0.0,-1.0,0.0,0.0]
[1780075977577,53.95,74194.31,0.0,-1.0,0.0,0.0]
[1780075977717,53.95,74194.31,0.0,-1.0,0.0,0.0]
[1780075983679,53.95,74196.31,0.0,-1.0,0.0,0.0]
[1780075987707,53.95,74198.03,0.0,-1.0,0.0,0.0]
[1780075988714,53.95,74199.39,0.0,-1.0,0.0,0.0]
[1780075990360,53.95,74199.39,0.0,-1.0,0.0,0.0]
[1780075990466,53.95,74199.39,0.0,-1.0,0.0,0.0]
[1780075990568,53.95,74198.39,0.0,-1.0,0.0,0.0]
[1780075990728,53.95,74199.27,0.0,-1.0,0.0,0.0]
[1780075995763,53.95,74199.13,0.0,-1.0,0.0,0.0]
[1780075998317,53.95,74199.13,0.0,-1.0,0.0,0.0]
[1780075998466,53.95,74199.13,0.0,-1.0,0.0,0.0]
[1780075998784,53.95,74200.01,0.0,-1.0,0.0,0.0]
[1780076001729,53.95,74200.1,0.0,-1.0,0.0,0.0]
[1780076001966,53.95,74200.1,0.0,-1.0,0.0,0.0]
[1780076001989,53.95,74203.79,0.0,-1.0,0.0,0.0]
[1780076003410,53.95,74206.53,0.0,-1.0,0.0,0.0]
[1780076008094,53.95,74206.81,0.0,-1.0,0.0,0.0]
[1780076008217,53.95,74206.81,0.0,-1.0,0.0,0.0]
[1780076008855,53.95,74207.93,0.0,-1.0,0.0,0.0]
[1780076010869,53.95,74208.6,0.0,-1.0,0.0,0.0]
[1780076011876,53.95,74209.94,0.0,-1.0,0.0,0.0]
[1780076012912,53.95,74213.06,0.0,-1.0,0.0,0.0]
[1780076014457,53.95,74215.68,0.0,-1.0,0.0,0.0]
[1780076015011,53.95,74215.68,0.0,-1.0,0.0,0.0]
[1780076015218,53.95,74215.68,0.0,-1.0,0.0,0.0]
[1780076020947,53.95,74215.08,0.0,-1.0,0.0,0.0]
[1780076022961,53.95,74207.82,0.0,-1.0,0.0,0.0]
[1780076023968,53.95,74198.45,0.0,-1.0,0.0,0.0]
[1780076024975,53.95,74186.25,0.0,-1.0,0.0,0.0]
[1780076025982,53.95,74175.01,0.0,-1.0,0.0,0.0]
[1780076027614,53.95,74175.01,0.0,-1.0,0.0,0.0]
[1780076026989,53.95,74171.11,0.0,-1.0,0.0,0.0]
[1780076027996,53.95,74168.49,0.0,-1.0,0.0,0.0]
[1780076029252,53.95,74168.49,0.0,-1.0,0.0,0.0]
[1780076031017,53.95,74167.05,0.0,-1.0,0.0,0.0]
[1780076032024,53.95,74166.09,0.0,-1.0,0.0,0.0]
[1780076034038,53.95,74168.79,0.0,-1.0,0.0,0.0]
[1780076035045,53.95,74167.89,0.0,-1.0,0.0,0.0]
[1780076039326,53.95,74167.48,0.0,-1.0,0.0,0.0]
[1780076039467,53.95,74167.48,0.0,-1.0,0.0,0.0]
[1780076042098,53.95,74173.94,0.0,-1.0,0.0,0.0]
[1780076043573,53.95,74173.94,0.0,-1.0,0.0,0.0]
[1780076043103,53.95,74178.19,0.0,-1.0,0.0,0.0]
[1780076043733,53.95,74178.19,0.0,-1.0,0.0,0.0]
[1780076048141,53.95,74176.72,0.0,-1.0,0.0,0.0]
[1780076048778,53.95,74176.72,0.0,-1.0,0.0,0.0]
[1780076048970,53.95,74176.72,0.0,-1.0,0.0,0.0]
[1780076049148,53.95,74175.47,0.0,-1.0,0.0,0.0]
[1780076050156,53.95,74173.39,0.0,-1.0,0.0,0.0]
[1780076054184,53.95,74171.41,0.0,-1.0,0.0,0.0]
[1780076054874,53.95,74171.41,0.0,-1.0,0.0,0.0]
[1780076054967,53.95,74171.41,0.0,-1.0,0.0,0.0]
[1780076055191,53.95,74169.93,0.0,-1.0,0.0,0.0]
[1780076056198,53.95,74170.73,0.0,-1.0,0.0,0.0]
[1780076057205,53.95,74172.38,0.0,-1.0,0.0,0.0]
[1780076060425,53.95,74172.53,0.0,-1.0,0.0,0.0]
[1780076064253,53.95,74171.77,0.0,-1.0,0.0,0.0]
[1780076066471,53.95,74171.68,0.0,-1.0,0.0,0.0]
[1780076066483,53.95,74170.63,0.0,-1.0,0.0,0.0]
[1780076066717,53.95,74170.63,0.0,-1.0,0.0,0.0]
[1780076067274,53.95,74169.68,0.0,-1.0,0.0,0.0]
[1780076071287,53.95,74169.42,0.0,-1.0,0.0,0.0]
[1780076071467,53.95,74169.42,0.0,-1.0,0.0,0.0]
[1780076071568,53.95,74169.23,0.0,-1.0,0.0,0.0]
[1780076072310,53.95,74168.54,0.0,-1.0,0.0,0.0]
[1780076073317,53.95,74168.01,0.0,-1.0,0.0,0.0]
[1780076074324,53.95,74164.04,0.0,-1.0,0.0,0.0]
[1780076075331,53.95,74163.07,0.0,-1.0,0.0,0.0]
[1780076076671,53.95,74163.99,0.0,-1.0,0.0,0.0]
[1780076076833,53.95,74163.99,0.0,-1.0,0.0,0.0]
[1780076076967,53.95,74163.99,0.0,-1.0,0.0,0.0]
[1780076078352,53.95,74168.59,0.0,-1.0,0.0,0.0]
[1780076079051,53.95,74168.59,0.0,-1.0,0.0,0.0]
[1780076079217,53.95,74168.59,0.0,-1.0,0.0,0.0]
[1780076080366,53.95,74166.77,0.0,-1.0,0.0,0.0]
[1780076081373,53.95,74168.87,0.0,-1.0,0.0,0.0]
[1780076082380,53.95,74169.66,0.0,-1.0,0.0,0.0]
[1780076085401,53.95,74170.18,0.0,-1.0,0.0,0.0]
[1780076087415,53.95,74171.34,0.0,-1.0,0.0,0.0]
[1780076088425,53.95,74181.92,0.0,-1.0,0.0,0.0]
[1780076089649,53.95,74181.92,0.0,-1.0,0.0,0.0]
[1780076089431,53.95,74187.37,0.0,-1.0,0.0,0.0]
[1780076089716,53.95,74187.37,0.0,-1.0,0.0,0.0]
[1780076090438,53.95,74190.85,0.0,-1.0,0.0,0.0]
[1780076091445,53.95,74194.1,0.0,-1.0,0.0,0.0]
[1780076092452,53.95,74195.86,0.0,-1.0,0.0,0.0]
[1780076093459,53.95,74194.37,0.0,-1.0,0.0,0.0]
[1780076094466,53.95,74187.54,0.0,-1.0,0.0,0.0]
[1780076095682,53.95,74187.54,0.0,-1.0,0.0,0.0]
[1780076095473,53.95,74186.69,0.0,-1.0,0.0,0.0]
[1780076095717,53.95,74186.69,0.0,-1.0,0.0,0.0]
[1780076096480,53.95,74187.04,0.0,-1.0,0.0,0.0]
[1780076097487,53.95,74184.58,0.0,-1.0,0.0,0.0]
[1780076098494,53.95,74176.93,0.0,-1.0,0.0,0.0]
[1780076099230,53.95,74176.93,0.0,-1.0,0.0,0.0]
[1780076099467,53.95,74176.93,0.0,-1.0,0.0,0.0]
[1780076099501,53.95,74174.7,0.0,-1.0,0.0,0.0]
[1780076100508,53.95,74174.53,0.0,-1.0,0.0,0.0]
[1780076102522,53.95,74173.84,0.0,-1.0,0.0,0.0]
[1780076103387,53.95,74173.84,0.0,-1.0,0.0,0.0]
[1780076103467,53.95,74173.84,0.0,-1.0,0.0,0.0]
[1780076104536,53.95,74164.44,0.0,-1.0,0.0,0.0]
[1780076105543,53.95,74163.93,0.0,-1.0,0.0,0.0]
[1780076106551,53.95,74166.32,0.0,-1.0,0.0,0.0]
[1780076106859,53.95,74166.32,0.0,-1.0,0.0,0.0]
[1780076106966,53.95,74166.32,0.0,-1.0,0.0,0.0]
[1780076107557,53.95,74167.98,0.0,-1.0,0.0,0.0]
[1780076108564,53.95,74162.32,0.0,-1.0,0.0,0.0]
[1780076109571,53.95,74149.82,0.0,-1.0,0.0,0.0]
[1780076111587,53.95,74153.17,0.0,-1.0,0.0,0.0]
[1780076112594,53.95,74150.67,0.0,-1.0,0.0,0.0]
[1780076113601,53.95,74151.97,0.0,-1.0,0.0,0.0]
[1780076114300,53.95,74151.97,0.0,-1.0,0.0,0.0]
[1780076114469,53.95,74151.97,0.0,-1.0,0.0,0.0]
[1780076114608,53.95,74153.7,0.0,-1.0,0.0,0.0]
[1780076115615,53.95,74157.0,0.0,-1.0,0.0,0.0]
[1780076117629,53.95,74160.49,0.0,-1.0,0.0,0.0]
[1780076118072,53.95,74160.49,0.0,-1.0,0.0,0.0]
[1780076118216,53.95,74160.49,0.0,-1.0,0.0,0.0]
[1780076118636,53.95,74161.2,0.0,-1.0,0.0,0.0]
[1780076121659,53.95,74156.55,0.0,-1.0,0.0,0.0]
[1780076121769,53.95,74156.55,0.0,-1.0,0.0,0.0]
[1780076121967,53.95,74156.55,0.0,-1.0,0.0,0.0]
[1780076122668,53.95,74154.47,0.0,-1.0,0.0,0.0]
[1780076124068,53.95,74163.06,0.0,-1.0,0.0,0.0]
[1780076125090,53.95,74151.48,0.0,-1.0,0.0,0.0]
[1780076125778,53.95,74151.48,0.0,-1.0,0.0,0.0]
[1780076125912,53.95,74150.66,0.0,-1.0,0.0,0.0]
[1780076126762,53.95,74145.42,0.0,-1.0,0.0,0.0]
[1780076128110,53.95,74145.42,0.0,-1.0,0.0,0.0]
[1780076128178,53.95,74148.29,0.0,-1.0,0.0,0.0]
[1780076128776,53.95,74151.34,0.0,-1.0,0.0,0.0]
[1780076129783,53.95,74156.75,0.0,-1.0,0.0,0.0]
[1780076131472,53.95,74156.75,0.0,-1.0,0.0,0.0]
[1780076131718,53.95,74156.75,0.0,-1.0,0.0,0.0]
[1780076131557,53.95,74158.89,0.0,-1.0,0.0,0.0]
[1780076131797,53.95,74162.09,0.0,-1.0,0.0,0.0]
[1780076136952,53.95,74162.28,0.0,-1.0,0.0,0.0]
[1780076136967,53.95,74162.28,0.0,-1.0,0.0,0.0]
[1780076137021,53.95,74160.12,0.0,-1.0,0.0,0.0]
[1780076137839,53.95,74153.53,0.0,-1.0,0.0,0.0]
[1780076138846,53.95,74153.52,0.0,-1.0,0.0,0.0]
[1780076140552,53.95,74150.03,0.0,-1.0,0.0,0.0]
[1780076140860,53.95,74148.77,0.0,-1.0,0.0,0.0]
[1780076142874,53.95,74142.68,0.0,-1.0,0.0,0.0]
[1780076145895,53.95,74142.46,0.0,-1.0,0.0,0.0]
[1780076146902,53.95,74139.36,0.0,-1.0,0.0,0.0]
[1780076148342,53.95,74139.36,0.0,-1.0,0.0,0.0]
[1780076148563,53.95,74138.23,0.0,-1.0,0.0,0.0]
[1780076148916,53.95,74137.4,0.0,-1.0,0.0,0.0]
[1780076150393,53.95,74128.81,0.0,-1.0,0.0,0.0]
[1780076150929,53.95,74125.09,0.0,-1.0,0.0,0.0]
[1780076154958,53.95,74122.61,0.0,-1.0,0.0,0.0]
[1780076157979,53.95,74121.58,0.0,-1.0,0.0,0.0]
[1780076163013,53.95,74121.98,0.0,-1.0,0.0,0.0]
[1780076164155,53.95,74121.98,0.0,-1.0,0.0,0.0]
[1780076164217,53.95,74121.98,0.0,-1.0,0.0,0.0]
[1780076165029,53.95,74122.45,0.0,-1.0,0.0,0.0]
[1780076166603,53.95,74122.45,0.0,-1.0,0.0,0.0]
[1780076166704,53.95,74122.94,0.0,-1.0,0.0,0.0]
[1780076167396,53.95,74123.45,0.0,-1.0,0.0,0.0]
[1780076171071,53.95,74126.35,0.0,-1.0,0.0,0.0]
[1780076173086,53.95,74125.6,0.0,-1.0,0.0,0.0]
[1780076177116,53.95,74124.87,0.0,-1.0,0.0,0.0]
[1780076178129,53.95,74121.9,0.0,-1.0,0.0,0.0]
[1780076179136,53.95,74118.2,0.0,-1.0,0.0,0.0]
[1780076180143,53.95,74119.87,0.0,-1.0,0.0,0.0]
[1780076182157,53.95,74121.99,0.0,-1.0,0.0,0.0]
[1780076184177,53.95,74120.25,0.0,-1.0,0.0,0.0]
[1780076185184,53.95,74118.76,0.0,-1.0,0.0,0.0]
[1780076187198,53.95,74118.22,0.0,-1.0,0.0,0.0]
[1780076189212,53.95,74119.39,0.0,-1.0,0.0,0.0]
[1780076191226,53.95,74119.52,0.0,-1.0,0.0,0.0]
[1780076192233,53.95,74118.86,0.0,-1.0,0.0,0.0]
[1780076193240,53.95,74119.36,0.0,-1.0,0.0,0.0]
[1780076194248,53.95,74121.14,0.0,-1.0,0.0,0.0]
[1780076199282,53.95,74120.99,0.0,-1.0,0.0,0.0]
[1780076204322,53.95,74121.05,0.0,-1.0,0.0,0.0]
[1780076207343,53.95,74126.19,0.0,-1.0,0.0,0.0]
[1780076208350,53.95,74128.05,0.0,-1.0,0.0,0.0]
[1780076211372,53.95,74131.23,0.0,-1.0,0.0,0.0]
[1780076212379,53.95,74133.71,0.0,-1.0,0.0,0.0]
[1780076213386,53.95,74143.22,0.0,-1.0,0.0,0.0]
[1780076214393,53.95,74148.06,0.0,-1.0,0.0,0.0]
[1780076214974,53.95,74148.06,0.0,-1.0,0.0,0.0]
[1780076215603,53.95,74148.76,0.0,-1.0,0.0,0.0]
[1780076216219,53.95,74148.76,0.0,-1.0,0.0,0.0]
[1780076217414,53.95,74150.09,0.0,-1.0,0.0,0.0]
[1780076220435,53.95,74154.1,0.0,-1.0,0.0,0.0]
[1780076224468,53.95,74150.06,0.0,-1.0,0.0,0.0]
[1780076225475,53.95,74148.55,0.0,-1.0,0.0,0.0]
[1780076228496,53.95,74149.65,0.0,-1.0,0.0,0.0]
[1780076232524,53.95,74150.26,0.0,-1.0,0.0,0.0]
[1780076233531,53.95,74150.76,0.0,-1.0,0.0,0.0]
[1780076235545,53.95,74155.29,0.0,-1.0,0.0,0.0]
[1780076236552,53.95,74156.63,0.0,-1.0,0.0,0.0]
[1780076238566,53.95,74157.37,0.0,-1.0,0.0,0.0]
[1780076239573,53.95,74154.08,0.0,-1.0,0.0,0.0]
[1780076240584,53.95,74153.52,0.0,-1.0,0.0,0.0]
[1780076241591,53.95,74143.48,0.0,-1.0,0.0,0.0]
[1780076242598,53.95,74140.03,0.0,-1.0,0.0,0.0]
[1780076247633,53.95,74147.38,0.0,-1.0,0.0,0.0]
[1780076248640,53.95,74153.58,0.0,-1.0,0.0,0.0]
[1780076249647,53.95,74156.69,0.0,-1.0,0.0,0.0]
[1780076250654,53.95,74157.76,0.0,-1.0,0.0,0.0]
[1780076251661,53.95,74160.16,0.0,-1.0,0.0,0.0]
[1780076254682,53.95,74170.08,0.0,-1.0,0.0,0.0]
[1780076255689,53.95,74176.87,0.0,-1.0,0.0,0.0]
[1780076256696,53.95,74182.79,0.0,-1.0,0.0,0.0]
[1780076257848,53.95,74184.75,0.0,-1.0,0.0,0.0]
[1780076258711,53.95,74188.28,0.0,-1.0,0.0,0.0]
[1780076259718,53.95,74193.8,0.0,-1.0,0.0,0.0]
[1780076260725,53.95,74195.67,0.0,-1.0,0.0,0.0]
[1780076261732,53.95,74194.15,0.0,-1.0,0.0,0.0]
[1780076262739,53.95,74193.19,0.0,-1.0,0.0,0.0]
[1780076264753,53.95,74194.08,0.0,-1.0,0.0,0.0]
[1780076265760,53.95,74198.05,0.0,-1.0,0.0,0.0]
[1780076266767,53.95,74209.68,0.0,-1.0,0.0,0.0]
[1780076267774,53.95,74213.17,0.0,-1.0,0.0,0.0]
[1780076269788,53.95,74217.59,0.0,-1.0,0.0,0.0]
[1780076270795,53.95,74223.07,0.0,-1.0,0.0,0.0]
[1780076271802,53.95,74223.84,0.0,-1.0,0.0,0.0]
[1780076274823,53.95,74217.94,0.0,-1.0,0.0,0.0]
[1780076275830,53.95,74218.89,0.0,-1.0,0.0,0.0]
[1780076280843,53.95,74219.24,0.0,-1.0,0.0,0.0]
[1780076280865,53.95,74217.13,0.0,-1.0,0.0,0.0]
[1780076281872,53.95,74219.91,0.0,-1.0,0.0,0.0]
[1780076282879,53.95,74219.27,0.0,-1.0,0.0,0.0]
[1780076283886,53.95,74218.49,0.0,-1.0,0.0,0.0]
[1780076284893,53.95,74219.43,0.0,-1.0,0.0,0.0]
[1780076285903,53.95,74224.6,0.0,-1.0,0.0,0.0]
[1780076287068,53.95,74226.62,0.0,-1.0,0.0,0.0]
[1780076287914,53.95,74221.13,0.0,-1.0,0.0,0.0]
[1780076288921,53.95,74218.09,0.0,-1.0,0.0,0.0]
[1780076289928,53.95,74217.25,0.0,-1.0,0.0,0.0]
[1780076290935,53.95,74216.71,0.0,-1.0,0.0,0.0]
[1780076291942,53.95,74213.33,0.0,-1.0,0.0,0.0]
[1780076294488,53.95,74217.75,0.0,-1.0,0.0,0.0]
[1780076294963,53.95,74223.35,0.0,-1.0,0.0,0.0]
[1780076295970,53.95,74225.09,0.0,-1.0,0.0,0.0]
[1780076297984,53.95,74224.52,0.0,-1.0,0.0,0.0]
[1780076299998,53.95,74225.07,0.0,-1.0,0.0,0.0]
[1780076303019,53.95,74226.6,0.0,-1.0,0.0,0.0]
[1780076304026,53.95,74227.41,0.0,-1.0,0.0,0.0]
[1780076309062,53.95,74227.11,0.0,-1.0,0.0,0.0]
[1780076314097,53.95,74226.13,0.0,-1.0,0.0,0.0]
[1780076316111,53.95,74226.96,0.0,-1.0,0.0,0.0]
[1780076321566,53.95,74226.46,0.0,-1.0,0.0,0.0]
[1780076326181,53.95,74225.91,0.0,-1.0,0.0,0.0]
[1780076328196,53.95,74224.12,0.0,-1.0,0.0,0.0]
[1780076330210,53.95,74225.86,0.0,-1.0,0.0,0.0]
[1780076331217,53.95,74227.53,0.0,-1.0,0.0,0.0]
[1780076335245,53.95,74226.84,0.0,-1.0,0.0,0.0]
[1780076336252,53.95,74227.49,0.0,-1.0,0.0,0.0]
[1780076338266,53.95,74226.62,0.0,-1.0,0.0,0.0]
[1780076339273,53.95,74226.02,0.0,-1.0,0.0,0.0]
[1780076344307,53.95,74225.68,0.0,-1.0,0.0,0.0]
[1780076345315,53.95,74226.38,0.0,-1.0,0.0,0.0]
[1780076347329,53.95,74225.0,0.0,-1.0,0.0,0.0]
[1780076348336,53.95,74220.14,0.0,-1.0,0.0,0.0]
[1780076349343,53.95,74218.5,0.0,-1.0,0.0,0.0]
[1780076352364,53.95,74219.04,0.0,-1.0,0.0,0.0]
[1780076353371,53.95,74224.94,0.0,-1.0,0.0,0.0]
[1780076355386,53.95,74222.5,0.0,-1.0,0.0,0.0]
[1780076356393,53.95,74221.34,0.0,-1.0,0.0,0.0]
[1780076360472,53.95,74221.14,0.0,-1.0,0.0,0.0]
[1780076360580,53.95,74221.14,0.0,-1.0,0.0,0.0]
[1780076360679,53.95,74221.0,0.0,-1.0,0.0,0.0]
[1780076362435,53.95,74221.82,0.0,-1.0,0.0,0.0]
[1780076364449,53.95,74221.16,0.0,-1.0,0.0,0.0]
[1780076366463,53.95,74224.4,0.0,-1.0,0.0,0.0]
[1780076367471,53.95,74225.14,0.0,-1.0,0.0,0.0]
[1780076369546,53.95,74222.03,0.0,-1.0,0.0,0.0]
[1780076370492,53.95,74220.52,0.0,-1.0,0.0,0.0]
[1780076371499,53.95,74219.04,0.0,-1.0,0.0,0.0]
[1780076372506,53.95,74219.95,0.0,-1.0,0.0,0.0]
[1780076373514,53.95,74220.75,0.0,-1.0,0.0,0.0]
[1780076377542,53.95,74223.01,0.0,-1.0,0.0,0.0]
[1780076378550,53.95,74223.89,0.0,-1.0,0.0,0.0]
[1780076380563,53.95,74223.36,0.0,-1.0,0.0,0.0]
[1780076381570,53.95,74224.12,0.0,-1.0,0.0,0.0]
[1780076382577,53.95,74225.61,0.0,-1.0,0.0,0.0]
[1780076385599,53.95,74219.0,0.0,-1.0,0.0,0.0]
[1780076386605,53.95,74216.33,0.0,-1.0,0.0,0.0]
[1780076391640,53.95,74216.43,0.0,-1.0,0.0,0.0]
[1780076393654,53.95,74208.87,0.0,-1.0,0.0,0.0]
[1780076394661,53.95,74206.19,0.0,-1.0,0.0,0.0]
[1780076401710,53.95,74207.31,0.0,-1.0,0.0,0.0]
[1780076402717,53.95,74209.12,0.0,-1.0,0.0,0.0]
[1780076404733,53.95,74213.3,0.0,-1.0,0.0,0.0]
[1780076405740,53.95,74208.35,0.0,-1.0,0.0,0.0]
[1780076407754,53.95,74207.61,0.0,-1.0,0.0,0.0]
[1780076408761,53.95,74203.8,0.0,-1.0,0.0,0.0]
[1780076409768,53.95,74202.31,0.0,-1.0,0.0,0.0]
[1780076413796,53.95,74201.76,0.0,-1.0,0.0,0.0]
[1780076414803,53.95,74201.23,0.0,-1.0,0.0,0.0]
[1780076415810,53.95,74201.87,0.0,-1.0,0.0,0.0]
[1780076417824,53.95,74205.42,0.0,-1.0,0.0,0.0]
[1780076418831,53.95,74211.21,0.0,-1.0,0.0,0.0]
[1780076419838,53.95,74212.88,0.0,-1.0,0.0,0.0]
[1780076421852,53.95,74213.62,0.0,-1.0,0.0,0.0]
[1780076426889,53.95,74214.2,0.0,-1.0,0.0,0.0]
[1780076430917,53.95,74212.3,0.0,-1.0,0.0,0.0]
[1780076431924,53.95,74210.67,0.0,-1.0,0.0,0.0]
[1780076437966,53.95,74207.57,0.0,-1.0,0.0,0.0]
[1780076439980,53.95,74198.39,0.0,-1.0,0.0,0.0]
[1780076440987,53.95,74193.21,0.0,-1.0,0.0,0.0]
[1780076441994,53.95,74181.65,0.0,-1.0,0.0,0.0]
[1780076443001,53.95,74180.67,0.0,-1.0,0.0,0.0]
[1780076448038,53.95,74180.61,0.0,-1.0,0.0,0.0]
[1780076450052,53.95,74174.59,0.0,-1.0,0.0,0.0]
[1780076451059,53.95,74171.62,0.0,-1.0,0.0,0.0]
[1780076452066,53.95,74170.56,0.0,-1.0,0.0,0.0]
[1780076455087,53.95,74169.1,0.0,-1.0,0.0,0.0]
[1780076456098,53.95,74177.68,0.0,-1.0,0.0,0.0]
[1780076457101,53.95,74178.97,0.0,-1.0,0.0,0.0]
[1780076459981,53.95,74179.62,0.0,-1.0,0.0,0.0]
[1780076460122,53.95,74178.04,0.0,-1.0,0.0,0.0]
[1780076461129,53.95,74180.09,0.0,-1.0,0.0,0.0]
[1780076462136,53.95,74184.42,0.0,-1.0,0.0,0.0]
[1780076463143,53.95,74187.53,0.0,-1.0,0.0,0.0]
[1780076465157,53.95,74181.59,0.0,-1.0,0.0,0.0]
[1780076466164,53.95,74178.7,0.0,-1.0,0.0,0.0]
[1780076471199,53.95,74178.98,0.0,-1.0,0.0,0.0]
[1780076473213,53.95,74182.94,0.0,-1.0,0.0,0.0]
[1780076474220,53.95,74183.99,0.0,-1.0,0.0,0.0]
[1780076479255,53.95,74183.95,0.0,-1.0,0.0,0.0]
[1780076482276,53.95,74185.23,0.0,-1.0,0.0,0.0]
[1780076487311,53.95,74184.55,0.0,-1.0,0.0,0.0]
[1780076488318,53.95,74183.91,0.0,-1.0,0.0,0.0]
[1780076489326,53.95,74182.87,0.0,-1.0,0.0,0.0]
[1780076490343,53.95,74178.39,0.0,-1.0,0.0,0.0]
[1780076491345,53.95,74169.0,0.0,-1.0,0.0,0.0]
[1780076492352,53.95,74165.16,0.0,-1.0,0.0,0.0]
[1780076493359,53.95,74164.62,0.0,-1.0,0.0,0.0]
[1780076494366,53.95,74157.88,0.0,-1.0,0.0,0.0]
[1780076495373,53.95,74155.35,0.0,-1.0,0.0,0.0]
[1780076499402,53.95,74163.43,0.0,-1.0,0.0,0.0]
[1780076500409,53.95,74166.94,0.0,-1.0,0.0,0.0]
[1780076501416,53.95,74167.55,0.0,-1.0,0.0,0.0]
[1780076503431,53.95,74169.7,0.0,-1.0,0.0,0.0]
[1780076504437,53.95,74171.0,0.0,-1.0,0.0,0.0]
[1780076507458,53.95,74170.4,0.0,-1.0,0.0,0.0]
[1780076508466,53.95,74169.59,0.0,-1.0,0.0,0.0]
[1780076511486,53.95,74170.16,0.0,-1.0,0.0,0.0]
[1780076516522,53.95,74170.27,0.0,-1.0,0.0,0.0]
[1780076519545,53.95,74170.83,0.0,-1.0,0.0,0.0]
[1780076522566,53.95,74168.66,0.0,-1.0,0.0,0.0]
[1780076526594,53.95,74170.94,0.0,-1.0,0.0,0.0]
[1780076527601,53.95,74179.42,0.0,-1.0,0.0,0.0]
[1780076528608,53.95,74181.99,0.0,-1.0,0.0,0.0]
[1780076529615,53.95,74183.12,0.0,-1.0,0.0,0.0]
[1780076530622,53.95,74184.92,0.0,-1.0,0.0,0.0]
[1780076533643,53.95,74185.65,0.0,-1.0,0.0,0.0]
[1780076535659,53.95,74188.33,0.0,-1.0,0.0,0.0]
[1780076536667,53.95,74193.75,0.0,-1.0,0.0,0.0]
[1780076537674,53.95,74194.71,0.0,-1.0,0.0,0.0]
[1780076538681,53.95,74192.74,0.0,-1.0,0.0,0.0]
[1780076539688,53.95,74189.65,0.0,-1.0,0.0,0.0]
[1780076541183,53.95,74188.15,0.0,-1.0,0.0,0.0]
[1780076542711,53.95,74187.54,0.0,-1.0,0.0,0.0]
[1780076543716,53.95,74186.23,0.0,-1.0,0.0,0.0]
[1780076544723,53.95,74182.64,0.0,-1.0,0.0,0.0]
[1780076547744,53.95,74185.21,0.0,-1.0,0.0,0.0]
[1780076548972,53.95,74186.85,0.0,-1.0,0.0,0.0]
[1780076549759,53.95,74187.63,0.0,-1.0,0.0,0.0]
[1780076550766,53.95,74186.92,0.0,-1.0,0.0,0.0]
[1780076551773,53.95,74187.57,0.0,-1.0,0.0,0.0]
[1780076552780,53.95,74188.7,0.0,-1.0,0.0,0.0]
[1780076554794,53.95,74188.04,0.0,-1.0,0.0,0.0]
[1780076558822,53.95,74189.98,0.0,-1.0,0.0,0.0]
[1780076560836,53.95,74189.39,0.0,-1.0,0.0,0.0]
[1780076564865,53.95,74185.86,0.0,-1.0,0.0,0.0]
[1780076565871,53.95,74184.98,0.0,-1.0,0.0,0.0]
[1780076566878,53.95,74185.7,0.0,-1.0,0.0,0.0]
[1780076568892,53.95,74185.08,0.0,-1.0,0.0,0.0]
[1780076570906,53.95,74183.9,0.0,-1.0,0.0,0.0]
[1780076571913,53.95,74184.61,0.0,-1.0,0.0,0.0]
[1780076572920,53.95,74181.44,0.0,-1.0,0.0,0.0]
[1780076573927,53.95,74182.79,0.0,-1.0,0.0,0.0]
[1780076575941,53.95,74183.51,0.0,-1.0,0.0,0.0]
[1780076576948,53.95,74185.89,0.0,-1.0,0.0,0.0]
[1780076578962,53.95,74185.39,0.0,-1.0,0.0,0.0]
[1780076580976,53.95,74184.53,0.0,-1.0,0.0,0.0]
[1780076586011,53.95,74184.84,0.0,-1.0,0.0,0.0]
[1780076589035,53.95,74183.46,0.0,-1.0,0.0,0.0]
[1780076590042,53.95,74178.97,0.0,-1.0,0.0,0.0]
[1780076591049,53.95,74181.81,0.0,-1.0,0.0,0.0]
[1780076592056,53.95,74180.67,0.0,-1.0,0.0,0.0]
[1780076594070,53.95,74181.61,0.0,-1.0,0.0,0.0]
[1780076596086,53.95,74180.55,0.0,-1.0,0.0,0.0]
[1780076601121,53.95,74175.15,0.0,-1.0,0.0,0.0]
[1780076602128,53.95,74169.94,0.0,-1.0,0.0,0.0]
[1780076603135,53.95,74165.25,0.0,-1.0,0.0,0.0]
[1780076604142,53.95,74161.78,0.0,-1.0,0.0,0.0]
[1780076605148,53.95,74163.0,0.0,-1.0,0.0,0.0]
[1780076606156,53.95,74164.45,0.0,-1.0,0.0,0.0]
[1780076607163,53.95,74165.02,0.0,-1.0,0.0,0.0]
[1780076608170,53.95,74162.28,0.0,-1.0,0.0,0.0]
[1780076610184,53.95,74159.7,0.0,-1.0,0.0,0.0]
[1780076613205,53.95,74159.68,0.0,-1.0,0.0,0.0]
[1780076616228,53.95,74159.18,0.0,-1.0,0.0,0.0]
[1780076617233,53.95,74156.74,0.0,-1.0,0.0,0.0]
[1780076618240,53.95,74153.78,0.0,-1.0,0.0,0.0]
[1780076625289,53.95,74160.62,0.0,-1.0,0.0,0.0]
[1780076626295,53.95,74163.23,0.0,-1.0,0.0,0.0]
[1780076629317,53.95,74162.59,0.0,-1.0,0.0,0.0]
[1780076630324,53.95,74161.84,0.0,-1.0,0.0,0.0]
[1780076631331,53.95,74161.34,0.0,-1.0,0.0,0.0]
[1780076633345,53.95,74163.86,0.0,-1.0,0.0,0.0]
[1780076634352,53.95,74166.57,0.0,-1.0,0.0,0.0]
[1780076635359,53.95,74167.05,0.0,-1.0,0.0,0.0]
[1780076639388,53.95,74164.05,0.0,-1.0,0.0,0.0]
[1780076640394,53.95,74161.28,0.0,-1.0,0.0,0.0]
[1780076641517,53.95,74158.51,0.0,-1.0,0.0,0.0]
[1780076642408,53.95,74158.03,0.0,-1.0,0.0,0.0]
[1780076643415,53.95,74160.69,0.0,-1.0,0.0,0.0]
[1780076644421,53.95,74162.46,0.0,-1.0,0.0,0.0]
[1780076645429,53.95,74160.91,0.0,-1.0,0.0,0.0]
[1780076650464,53.95,74160.94,0.0,-1.0,0.0,0.0]
[1780076651471,53.95,74161.41,0.0,-1.0,0.0,0.0]
[1780076656506,53.95,74161.46,0.0,-1.0,0.0,0.0]
[1780076658520,53.95,74165.4,0.0,-1.0,0.0,0.0]
[1780076659527,53.95,74166.34,0.0,-1.0,0.0,0.0]
[1780076660534,53.95,74162.25,0.0,-1.0,0.0,0.0]
[1780076661541,53.95,74160.36,0.0,-1.0,0.0,0.0]
[1780076662548,53.95,74158.78,0.0,-1.0,0.0,0.0]
[1780076663555,53.95,74158.21,0.0,-1.0,0.0,0.0]
[1780076664562,53.95,74159.13,0.0,-1.0,0.0,0.0]
[1780076665569,53.95,74159.93,0.0,-1.0,0.0,0.0]
[1780076666577,53.95,74158.98,0.0,-1.0,0.0,0.0]
[1780076667583,53.95,74156.87,0.0,-1.0,0.0,0.0]
[1780076668591,53.95,74154.35,0.0,-1.0,0.0,0.0]
[1780076670984,53.95,74154.23,0.0,-1.0,0.0,0.0]
[1780076671615,53.95,74147.2,0.0,-1.0,0.0,0.0]
[1780076672622,53.95,74141.06,0.0,-1.0,0.0,0.0]
[1780076674636,53.95,74141.35,0.0,-1.0,0.0,0.0]
[1780076675876,53.95,74138.78,0.0,-1.0,0.0,0.0]
[1780076676650,53.95,74134.39,0.0,-1.0,0.0,0.0]
[1780076679678,53.95,74132.77,0.0,-1.0,0.0,0.0]
[1780076680685,53.95,74127.45,0.0,-1.0,0.0,0.0]
[1780076681692,53.95,74126.61,0.0,-1.0,0.0,0.0]
[1780076682699,53.95,74130.95,0.0,-1.0,0.0,0.0]
[1780076683706,53.95,74133.12,0.0,-1.0,0.0,0.0]
[1780076684714,53.95,74128.6,0.0,-1.0,0.0,0.0]
[1780076685720,53.95,74128.18,0.0,-1.0,0.0,0.0]
[1780076686727,53.95,74124.81,0.0,-1.0,0.0,0.0]
[1780076687737,53.95,74119.03,0.0,-1.0,0.0,0.0]
[1780076688686,53.95,74119.03,0.0,-1.0,0.0,0.0]
[1780076688742,53.95,74113.79,0.0,-1.0,0.0,0.0]
[1780076689773,53.95,74111.58,0.0,-1.0,0.0,0.0]
[1780076691460,53.95,74111.84,0.0,-1.0,0.0,0.0]
[1780076691787,53.95,74111.55,0.0,-1.0,0.0,0.0]
[1780076692498,53.95,74111.55,0.0,-1.0,0.0,0.0]
[1780076692720,53.95,74111.55,0.0,-1.0,0.0,0.0]
[1780076692794,53.95,74112.3,0.0,-1.0,0.0,0.0]
[1780076693801,53.95,74115.37,0.0,-1.0,0.0,0.0]
[1780076696822,53.95,74113.35,0.0,-1.0,0.0,0.0]
[1780076698616,53.95,74112.4,0.0,-1.0,0.0,0.0]
[1780076698650,53.95,74112.4,0.0,-1.0,0.0,0.0]
[1780076698718,53.95,74112.4,0.0,-1.0,0.0,0.0]
[1780076698836,53.95,74112.51,0.0,-1.0,0.0,0.0]
[1780076699852,53.95,74112.51,0.0,-1.0,0.0,0.0]
[1780076700337,53.95,74114.88,0.0,-1.0,0.0,0.0]
[1780076700850,53.95,74111.16,0.0,-1.0,0.0,0.0]
[1780076701857,53.95,74109.15,0.0,-1.0,0.0,0.0]
[1780076705885,53.95,74110.47,0.0,-1.0,0.0,0.0]
[1780076706995,53.95,74110.47,0.0,-1.0,0.0,0.0]
[1780076707106,53.95,74110.47,0.0,-1.0,0.0,0.0]
[1780076707218,53.95,74110.47,0.0,-1.0,0.0,0.0]
[1780076707249,53.95,74110.84,0.0,-1.0,0.0,0.0]
[1780076707899,53.95,74112.19,0.0,-1.0,0.0,0.0]
[1780076711927,53.95,74108.26,0.0,-1.0,0.0,0.0]
[1780076712934,53.95,74103.7,0.0,-1.0,0.0,0.0]
[1780076713873,53.95,74103.7,0.0,-1.0,0.0,0.0]
[1780076713970,53.95,74103.7,0.0,-1.0,0.0,0.0]
[1780076713977,53.95,74103.7,0.0,-1.0,0.0,0.0]
[1780076714219,53.95,74103.7,0.0,-1.0,0.0,0.0]
[1780076714319,53.95,74103.63,0.0,-1.0,0.0,0.0]
[1780076715955,53.95,74101.33,0.0,-1.0,0.0,0.0]
[1780076717969,53.95,74098.09,0.0,-1.0,0.0,0.0]
[1780076718976,53.95,74089.28,0.0,-1.0,0.0,0.0]
[1780076719983,53.95,74085.02,0.0,-1.0,0.0,0.0]
[1780076721271,53.95,74085.02,0.0,-1.0,0.0,0.0]
[1780076721470,53.95,74085.16,0.0,-1.0,0.0,0.0]
[1780076724265,53.95,74085.14,0.0,-1.0,0.0,0.0]
[1780076724313,53.95,74083.06,0.0,-1.0,0.0,0.0]
[1780076724399,53.95,74083.06,0.0,-1.0,0.0,0.0]
[1780076724468,53.95,74083.06,0.0,-1.0,0.0,0.0]
[1780076725019,53.95,74082.27,0.0,-1.0,0.0,0.0]
[1780076726026,53.95,74078.63,0.0,-1.0,0.0,0.0]
[1780076727033,53.95,74072.97,0.0,-1.0,0.0,0.0]
[1780076728041,53.95,74059.16,0.0,-1.0,0.0,0.0]
[1780076728708,53.95,74059.16,0.0,-1.0,0.0,0.0]
[1780076729048,53.95,74056.29,0.0,-1.0,0.0,0.0]
[1780076730055,53.95,74054.96,0.0,-1.0,0.0,0.0]
[1780076731062,53.95,74053.92,0.0,-1.0,0.0,0.0]
[1780076731934,53.95,74053.92,0.0,-1.0,0.0,0.0]
[1780076732069,53.95,74055.59,0.0,-1.0,0.0,0.0]
[1780076734083,53.95,74053.66,0.0,-1.0,0.0,0.0]
[1780076735090,53.95,74051.28,0.0,-1.0,0.0,0.0]
[1780076736097,53.95,74048.63,0.0,-1.0,0.0,0.0]
[1780076737104,53.95,74043.01,0.0,-1.0,0.0,0.0]
[1780076739118,53.95,74035.81,0.0,-1.0,0.0,0.0]
[1780076740125,53.95,74031.39,0.0,-1.0,0.0,0.0]
[1780076741132,53.95,74029.71,0.0,-1.0,0.0,0.0]
[1780076742139,53.95,74026.83,0.0,-1.0,0.0,0.0]
[1780076743146,53.95,74016.86,0.0,-1.0,0.0,0.0]
[1780076744153,53.95,74014.88,0.0,-1.0,0.0,0.0]
[1780076745160,53.95,74018.23,0.0,-1.0,0.0,0.0]
[1780076746167,53.95,74020.98,0.0,-1.0,0.0,0.0]
[1780076748181,53.95,74022.5,0.0,-1.0,0.0,0.0]
[1780076749188,53.95,74030.22,0.0,-1.0,0.0,0.0]
[1780076750195,53.95,74031.4,0.0,-1.0,0.0,0.0]
[1780076751201,53.95,74038.97,0.0,-1.0,0.0,0.0]
[1780076752119,53.95,74038.97,0.0,-1.0,0.0,0.0]
[1780076752217,53.95,74038.97,0.0,-1.0,0.0,0.0]
[1780076752319,53.95,74041.76,0.0,-1.0,0.0,0.0]
[1780076753216,53.95,74045.94,0.0,-1.0,0.0,0.0]
[1780076754229,53.95,74034.97,0.0,-1.0,0.0,0.0]
[1780076755235,53.95,74034.95,0.0,-1.0,0.0,0.0]
[1780076755473,53.95,74034.95,0.0,-1.0,0.0,0.0]
[1780076757833,53.95,74032.94,0.0,-1.0,0.0,0.0]
[1780076760041,53.95,74033.1,0.0,-1.0,0.0,0.0]
[1780076760149,53.95,74033.1,0.0,-1.0,0.0,0.0]
[1780076760220,53.95,74033.1,0.0,-1.0,0.0,0.0]
[1780076760270,53.95,74033.78,0.0,-1.0,0.0,0.0]
[1780076761277,53.95,74036.11,0.0,-1.0,0.0,0.0]
[1780076762284,53.95,74039.3,0.0,-1.0,0.0,0.0]
[1780076763291,53.95,74043.57,0.0,-1.0,0.0,0.0]
[1780076764477,53.95,74043.35,0.0,-1.0,0.0,0.0]
[1780076764579,53.95,74043.35,0.0,-1.0,0.0,0.0]
[1780076764724,53.95,74043.35,0.0,-1.0,0.0,0.0]
[1780076765305,53.95,74044.22,0.0,-1.0,0.0,0.0]
[1780076768326,53.95,74046.59,0.0,-1.0,0.0,0.0]
[1780076770340,53.95,74049.36,0.0,-1.0,0.0,0.0]
[1780076771347,53.95,74051.87,0.0,-1.0,0.0,0.0]
[1780076772355,53.95,74048.17,0.0,-1.0,0.0,0.0]
[1780076773362,53.95,74046.39,0.0,-1.0,0.0,0.0]
[1780076774543,53.95,74045.67,0.0,-1.0,0.0,0.0]
[1780076774590,53.95,74045.67,0.0,-1.0,0.0,0.0]
[1780076774720,53.95,74045.67,0.0,-1.0,0.0,0.0]
[1780076776382,53.95,74045.75,0.0,-1.0,0.0,0.0]
[1780076777396,53.95,74045.75,0.0,-1.0,0.0,0.0]
[1780076777467,53.95,74045.78,0.0,-1.0,0.0,0.0]
[1780076778399,53.95,74032.18,0.0,-1.0,0.0,0.0]
[1780076779406,53.95,74032.3,0.0,-1.0,0.0,0.0]
[1780076780413,53.95,74039.05,0.0,-1.0,0.0,0.0]
[1780076781420,53.95,74041.54,0.0,-1.0,0.0,0.0]
[1780076782427,53.95,74043.79,0.0,-1.0,0.0,0.0]
[1780076783384,53.95,74043.79,0.0,-1.0,0.0,0.0]
[1780076783412,53.95,74043.79,0.0,-1.0,0.0,0.0]
[1780076783447,53.95,74043.79,0.0,-1.0,0.0,0.0]
[1780076783470,53.95,74043.79,0.0,-1.0,0.0,0.0]
[1780076783523,53.95,74044.47,0.0,-1.0,0.0,0.0]
[1780076788251,53.95,74046.75,0.0,-1.0,0.0,0.0]
[1780076788879,53.95,74050.32,0.0,-1.0,0.0,0.0]
[1780076790368,53.95,74050.32,0.0,-1.0,0.0,0.0]
[1780076790410,53.95,74052.83,0.0,-1.0,0.0,0.0]
[1780076791490,53.95,74061.32,0.0,-1.0,0.0,0.0]
[1780076792510,53.95,74061.11,0.0,-1.0,0.0,0.0]
[1780076793517,53.95,74056.4,0.0,-1.0,0.0,0.0]
[1780076795528,53.95,74056.46,0.0,-1.0,0.0,0.0]
[1780076795634,53.95,74056.46,0.0,-1.0,0.0,0.0]
[1780076795718,53.95,74056.46,0.0,-1.0,0.0,0.0]
[1780076795720,53.95,74054.8,0.0,-1.0,0.0,0.0]
[1780076801723,53.95,74053.88,0.0,-1.0,0.0,0.0]
[1780076801768,53.95,74050.79,0.0,-1.0,0.0,0.0]
[1780076802874,53.95,74049.56,0.0,-1.0,0.0,0.0]
[1780076804985,53.95,74049.17,0.0,-1.0,0.0,0.0]
[1780076805026,53.95,74049.17,0.0,-1.0,0.0,0.0]
[1780076805223,53.95,74049.17,0.0,-1.0,0.0,0.0]
[1780076805324,53.95,74048.96,0.0,-1.0,0.0,0.0]
[1780076806608,53.95,74045.89,0.0,-1.0,0.0,0.0]
[1780076811643,53.95,74045.81,0.0,-1.0,0.0,0.0]
[1780076812650,53.95,74041.78,0.0,-1.0,0.0,0.0]
[1780076813920,53.95,74041.78,0.0,-1.0,0.0,0.0]
[1780076813970,53.95,74041.78,0.0,-1.0,0.0,0.0]
[1780076813976,53.95,74041.78,0.0,-1.0,0.0,0.0]
[1780076814218,53.95,74041.78,0.0,-1.0,0.0,0.0]
[1780076814250,53.95,74039.86,0.0,-1.0,0.0,0.0]
[1780076814664,53.95,74038.49,0.0,-1.0,0.0,0.0]
[1780076815671,53.95,74036.82,0.0,-1.0,0.0,0.0]
[1780076819815,53.95,74037.12,0.0,-1.0,0.0,0.0]
[1780076819887,53.95,74037.12,0.0,-1.0,0.0,0.0]
[1780076819967,53.95,74037.12,0.0,-1.0,0.0,0.0]
[1780076819977,53.95,74037.83,0.0,-1.0,0.0,0.0]
[1780076820706,53.95,74034.58,0.0,-1.0,0.0,0.0]
[1780076821713,53.95,74031.36,0.0,-1.0,0.0,0.0]
[1780076822720,53.95,74029.24,0.0,-1.0,0.0,0.0]
[1780076825013,53.95,74029.64,0.0,-1.0,0.0,0.0]
[1780076825047,53.95,74029.64,0.0,-1.0,0.0,0.0]
[1780076825221,53.95,74029.64,0.0,-1.0,0.0,0.0]
[1780076825266,53.95,74029.76,0.0,-1.0,0.0,0.0]
[1780076827756,53.95,74034.11,0.0,-1.0,0.0,0.0]
[1780076828762,53.95,74036.96,0.0,-1.0,0.0,0.0]
[1780076829518,53.95,74036.96,0.0,-1.0,0.0,0.0]
[1780076829629,53.95,74036.96,0.0,-1.0,0.0,0.0]
[1780076829717,53.95,74036.96,0.0,-1.0,0.0,0.0]
[1780076829769,53.95,74037.88,0.0,-1.0,0.0,0.0]
[1780076832790,53.95,74036.72,0.0,-1.0,0.0,0.0]
[1780076836666,53.95,74037.31,0.0,-1.0,0.0,0.0]
[1780076836720,53.95,74037.31,0.0,-1.0,0.0,0.0]
[1780076836774,53.95,74037.31,0.0,-1.0,0.0,0.0]
[1780076836970,53.95,74037.31,0.0,-1.0,0.0,0.0]
[1780076836989,53.95,74037.08,0.0,-1.0,0.0,0.0]
[1780076837825,53.95,74035.63,0.0,-1.0,0.0,0.0]
[1780076838832,53.95,74029.74,0.0,-1.0,0.0,0.0]
[1780076841852,53.95,74021.9,0.0,-1.0,0.0,0.0]
[1780076842859,53.95,74021.9,0.0,-1.0,0.0,0.0]
[1780076842894,53.95,74021.9,0.0,-1.0,0.0,0.0]
[1780076842969,53.95,74021.9,0.0,-1.0,0.0,0.0]
[1780076843029,53.95,74021.85,0.0,-1.0,0.0,0.0]
[1780076844874,53.95,74016.93,0.0,-1.0,0.0,0.0]
[1780076845881,53.95,74014.87,0.0,-1.0,0.0,0.0]
[1780076847895,53.95,74011.56,0.0,-1.0,0.0,0.0]
[1780076849441,53.95,74011.56,0.0,-1.0,0.0,0.0]
[1780076849467,53.95,74011.56,0.0,-1.0,0.0,0.0]
[1780076849494,53.95,74011.56,0.0,-1.0,0.0,0.0]
[1780076848902,53.95,74010.5,0.0,-1.0,0.0,0.0]
[1780076849728,53.95,74010.5,0.0,-1.0,0.0,0.0]
[1780076849909,53.95,74009.9,0.0,-1.0,0.0,0.0]
[1780076851923,53.95,74009.6,0.0,-1.0,0.0,0.0]
[1780076856958,53.95,74013.66,0.0,-1.0,0.0,0.0]
[1780076858331,53.95,74013.66,0.0,-1.0,0.0,0.0]
[1780076859979,53.95,74015.08,0.0,-1.0,0.0,0.0]
[1780076860988,53.95,74017.97,0.0,-1.0,0.0,0.0]
[1780076861699,53.95,74017.97,0.0,-1.0,0.0,0.0]
[1780076861720,53.95,74017.97,0.0,-1.0,0.0,0.0]
[1780076861803,53.95,74017.97,0.0,-1.0,0.0,0.0]
[1780076861970,53.95,74017.97,0.0,-1.0,0.0,0.0]
[1780076861995,53.95,74019.94,0.0,-1.0,0.0,0.0]
[1780076863002,53.95,74023.35,0.0,-1.0,0.0,0.0]
[1780076864015,53.95,74026.44,0.0,-1.0,0.0,0.0]
[1780076865804,53.95,74026.67,0.0,-1.0,0.0,0.0]
[1780076865908,53.95,74026.67,0.0,-1.0,0.0,0.0]
[1780076866026,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076867352,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076868040,53.95,74025.03,0.0,-1.0,0.0,0.0]
[1780076869047,53.95,74023.72,0.0,-1.0,0.0,0.0]
[1780076875089,53.95,74023.37,0.0,-1.0,0.0,0.0]
[1780076878114,53.95,74026.12,0.0,-1.0,0.0,0.0]
[1780076879695,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076879718,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076879803,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076879969,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076882142,53.95,74025.41,0.0,-1.0,0.0,0.0]
[1780076883149,53.95,74019.54,0.0,-1.0,0.0,0.0]
[1780076883638,53.95,74019.54,0.0,-1.0,0.0,0.0]
[1780076883684,53.95,74019.54,0.0,-1.0,0.0,0.0]
[1780076883719,53.95,74019.54,0.0,-1.0,0.0,0.0]
[1780076884156,53.95,74018.19,0.0,-1.0,0.0,0.0]
[1780076886170,53.95,74016.62,0.0,-1.0,0.0,0.0]
[1780076887177,53.95,74014.85,0.0,-1.0,0.0,0.0]
[1780076889525,53.95,74014.85,0.0,-1.0,0.0,0.0]
[1780076889627,53.95,74014.53,0.0,-1.0,0.0,0.0]
[1780076889719,53.95,74014.53,0.0,-1.0,0.0,0.0]
[1780076890198,53.95,74014.84,0.0,-1.0,0.0,0.0]
[1780076894031,53.95,74014.91,0.0,-1.0,0.0,0.0]
[1780076894086,53.95,74014.91,0.0,-1.0,0.0,0.0]
[1780076894218,53.95,74014.91,0.0,-1.0,0.0,0.0]
[1780076894226,53.95,74014.4,0.0,-1.0,0.0,0.0]
[1780076897247,53.95,74012.67,0.0,-1.0,0.0,0.0]
[1780076899261,53.95,74008.83,0.0,-1.0,0.0,0.0]
[1780076899831,53.95,74008.83,0.0,-1.0,0.0,0.0]
[1780076899923,53.95,74008.83,0.0,-1.0,0.0,0.0]
[1780076899968,53.95,74008.83,0.0,-1.0,0.0,0.0]
[1780076900269,53.95,74007.19,0.0,-1.0,0.0,0.0]
[1780076901275,53.95,74001.47,0.0,-1.0,0.0,0.0]
[1780076902282,53.95,74000.59,0.0,-1.0,0.0,0.0]
[1780076906310,53.95,73999.34,0.0,-1.0,0.0,0.0]
[1780076907317,53.95,73997.72,0.0,-1.0,0.0,0.0]
[1780076908324,53.95,73993.97,0.0,-1.0,0.0,0.0]
[1780076910715,53.95,73993.16,0.0,-1.0,0.0,0.0]
[1780076910757,53.95,73993.16,0.0,-1.0,0.0,0.0]
[1780076910971,53.95,73993.16,0.0,-1.0,0.0,0.0]
[1780076911345,53.95,73993.18,0.0,-1.0,0.0,0.0]
[1780076914366,53.95,73992.17,0.0,-1.0,0.0,0.0]
[1780076918394,53.95,73988.68,0.0,-1.0,0.0,0.0]
[1780076919109,53.95,73988.68,0.0,-1.0,0.0,0.0]
[1780076919148,53.95,73988.68,0.0,-1.0,0.0,0.0]
[1780076919220,53.95,73988.68,0.0,-1.0,0.0,0.0]
[1780076919401,53.95,73988.52,0.0,-1.0,0.0,0.0]
[1780076924431,53.95,73988.29,0.0,-1.0,0.0,0.0]
[1780076924467,53.95,73988.29,0.0,-1.0,0.0,0.0]
[1780076924529,53.95,73987.11,0.0,-1.0,0.0,0.0]
[1780076925353,53.95,73987.11,0.0,-1.0,0.0,0.0]
[1780076925461,53.95,73987.11,0.0,-1.0,0.0,0.0]
[1780076925471,53.95,73987.11,0.0,-1.0,0.0,0.0]
[1780076925538,53.95,73988.98,0.0,-1.0,0.0,0.0]
[1780076928464,53.95,73983.69,0.0,-1.0,0.0,0.0]
[1780076930808,53.95,73984.45,0.0,-1.0,0.0,0.0]
[1780076930928,53.95,73984.45,0.0,-1.0,0.0,0.0]
[1780076930967,53.95,73984.45,0.0,-1.0,0.0,0.0]
[1780076931485,53.95,73985.97,0.0,-1.0,0.0,0.0]
[1780076932493,53.95,73989.94,0.0,-1.0,0.0,0.0]
[1780076933500,53.95,73998.07,0.0,-1.0,0.0,0.0]
[1780076934101,53.95,73998.07,0.0,-1.0,0.0,0.0]
[1780076934161,53.95,73998.07,0.0,-1.0,0.0,0.0]
[1780076934507,53.95,73998.11,0.0,-1.0,0.0,0.0]
[1780076935514,53.95,73996.75,0.0,-1.0,0.0,0.0]
[1780076936521,53.95,73993.36,0.0,-1.0,0.0,0.0]
[1780076936851,53.95,73993.36,0.0,-1.0,0.0,0.0]
[1780076941822,53.95,73992.81,0.0,-1.0,0.0,0.0]
[1780076941935,53.95,73992.81,0.0,-1.0,0.0,0.0]
[1780076941968,53.95,73992.81,0.0,-1.0,0.0,0.0]
[1780076942075,53.95,73992.81,0.0,-1.0,0.0,0.0]
[1780076942569,53.95,73992.79,0.0,-1.0,0.0,0.0]
[1780076944583,53.95,73990.43,0.0,-1.0,0.0,0.0]
[1780076944973,53.95,73990.43,0.0,-1.0,0.0,0.0]
[1780076945139,53.95,73990.43,0.0,-1.0,0.0,0.0]
[1780076945590,53.95,73987.57,0.0,-1.0,0.0,0.0]
[1780076946598,53.95,73979.71,0.0,-1.0,0.0,0.0]
[1780076947605,53.95,73979.26,0.0,-1.0,0.0,0.0]
[1780076948612,53.95,73975.49,0.0,-1.0,0.0,0.0]
[1780076948971,53.95,73975.49,0.0,-1.0,0.0,0.0]
[1780076949080,53.95,73975.49,0.0,-1.0,0.0,0.0]
[1780076949619,53.95,73975.27,0.0,-1.0,0.0,0.0]
[1780076952968,53.95,73975.41,0.0,-1.0,0.0,0.0]
[1780076953078,53.95,73975.41,0.0,-1.0,0.0,0.0]
[1780076953179,53.95,73970.52,0.0,-1.0,0.0,0.0]
[1780076953647,53.95,73969.52,0.0,-1.0,0.0,0.0]
[1780076955660,53.95,73965.41,0.0,-1.0,0.0,0.0]
[1780076956967,53.95,73965.41,0.0,-1.0,0.0,0.0]
[1780076956996,53.95,73965.41,0.0,-1.0,0.0,0.0]
[1780076957097,53.95,73964.72,0.0,-1.0,0.0,0.0]
[1780076958971,53.95,73965.04,0.0,-1.0,0.0,0.0]
[1780076959083,53.95,73965.04,0.0,-1.0,0.0,0.0]
[1780076959141,53.95,73964.74,0.0,-1.0,0.0,0.0]
[1780076960016,53.95,73964.74,0.0,-1.0,0.0,0.0]
[1780076960696,53.95,73960.95,0.0,-1.0,0.0,0.0]
[1780076961703,53.95,73960.42,0.0,-1.0,0.0,0.0]
[1780076962970,53.95,73960.42,0.0,-1.0,0.0,0.0]
[1780076963086,53.95,73960.42,0.0,-1.0,0.0,0.0]
[1780076963187,53.95,73959.2,0.0,-1.0,0.0,0.0]
[1780076965150,53.95,73959.27,0.0,-1.0,0.0,0.0]
[1780076965218,53.95,73959.27,0.0,-1.0,0.0,0.0]
[1780076968752,53.95,73958.61,0.0,-1.0,0.0,0.0]
[1780076969759,53.95,73957.21,0.0,-1.0,0.0,0.0]
[1780076970766,53.95,73954.08,0.0,-1.0,0.0,0.0]
[1780076971773,53.95,73950.97,0.0,-1.0,0.0,0.0]
[1780076973124,53.95,73950.97,0.0,-1.0,0.0,0.0]
[1780076973225,53.95,73947.53,0.0,-1.0,0.0,0.0]
[1780076973789,53.95,73942.86,0.0,-1.0,0.0,0.0]
[1780076974796,53.95,73940.53,0.0,-1.0,0.0,0.0]
[1780076976810,53.95,73948.28,0.0,-1.0,0.0,0.0]
[1780076978111,53.95,73949.45,0.0,-1.0,0.0,0.0]
[1780076978824,53.95,73947.66,0.0,-1.0,0.0,0.0]
[1780076979831,53.95,73945.9,0.0,-1.0,0.0,0.0]
[1780076980838,53.95,73945.33,0.0,-1.0,0.0,0.0]
[1780076982852,53.95,73944.06,0.0,-1.0,0.0,0.0]
[1780076985873,53.95,73942.36,0.0,-1.0,0.0,0.0]
[1780076986880,53.95,73939.57,0.0,-1.0,0.0,0.0]
[1780076987887,53.95,73938.98,0.0,-1.0,0.0,0.0]
[1780076988894,53.95,73938.4,0.0,-1.0,0.0,0.0]
[1780076989901,53.95,73939.23,0.0,-1.0,0.0,0.0]
[1780076991915,53.95,73939.85,0.0,-1.0,0.0,0.0]
[1780076992922,53.95,73940.52,0.0,-1.0,0.0,0.0]
[1780076993929,53.95,73941.24,0.0,-1.0,0.0,0.0]
[1780076994936,53.95,73947.46,0.0,-1.0,0.0,0.0]
[1780076995944,53.95,73950.04,0.0,-1.0,0.0,0.0]
[1780076996951,53.95,73950.56,0.0,-1.0,0.0,0.0]
[1780076997958,53.95,73948.95,0.0,-1.0,0.0,0.0]
[1780076999972,53.95,73946.33,0.0,-1.0,0.0,0.0]
[1780077000979,53.95,73950.82,0.0,-1.0,0.0,0.0]
[1780077001986,53.95,73952.29,0.0,-1.0,0.0,0.0]
[1780077002993,53.95,73949.85,0.0,-1.0,0.0,0.0]
[1780077004000,53.95,73947.23,0.0,-1.0,0.0,0.0]
[1780077005007,53.95,73946.15,0.0,-1.0,0.0,0.0]
[1780077007023,53.95,73938.41,0.0,-1.0,0.0,0.0]
[1780077008028,53.95,73934.86,0.0,-1.0,0.0,0.0]
[1780077010049,53.95,73935.55,0.0,-1.0,0.0,0.0]
[1780077011056,53.95,73932.1,0.0,-1.0,0.0,0.0]
[1780077012070,53.95,73929.83,0.0,-1.0,0.0,0.0]
[1780077013074,53.95,73936.39,0.0,-1.0,0.0,0.0]
[1780077014442,53.95,73934.16,0.0,-1.0,0.0,0.0]
[1780077015088,53.95,73925.72,0.0,-1.0,0.0,0.0]
[1780077016647,53.95,73925.72,0.0,-1.0,0.0,0.0]
[1780077016095,53.95,73920.63,0.0,-1.0,0.0,0.0]
[1780077016756,53.95,73920.63,0.0,-1.0,0.0,0.0]
[1780077017102,53.95,73917.2,0.0,-1.0,0.0,0.0]
[1780077018109,53.95,73911.1,0.0,-1.0,0.0,0.0]
[1780077019121,53.95,73904.56,0.0,-1.0,0.0,0.0]
[1780077019913,53.95,73904.56,0.0,-1.0,0.0,0.0]
[1780077020126,53.95,73891.79,0.0,-1.0,0.0,0.0]
[1780077021133,53.95,73887.43,0.0,-1.0,0.0,0.0]
[1780077022140,53.95,73899.47,0.0,-1.0,0.0,0.0]
[1780077023178,53.95,73899.47,0.0,-1.0,0.0,0.0]
[1780077023332,53.95,73895.03,0.0,-1.0,0.0,0.0]
[1780077024156,53.95,73890.42,0.0,-1.0,0.0,0.0]
[1780077025163,53.95,73885.37,0.0,-1.0,0.0,0.0]
[1780077027177,53.95,73884.74,0.0,-1.0,0.0,0.0]
[1780077028184,53.95,73883.3,0.0,-1.0,0.0,0.0]
[1780077029201,53.95,73888.17,0.0,-1.0,0.0,0.0]
[1780077030208,53.95,73896.11,0.0,-1.0,0.0,0.0]
[1780077031215,53.95,73896.75,0.0,-1.0,0.0,0.0]
[1780077032222,53.95,73896.1,0.0,-1.0,0.0,0.0]
[1780077033229,53.95,73891.18,0.0,-1.0,0.0,0.0]
[1780077034238,53.95,73884.09,0.0,-1.0,0.0,0.0]
[1780077035243,53.95,73879.62,0.0,-1.0,0.0,0.0]
[1780077036250,53.95,73876.96,0.0,-1.0,0.0,0.0]
[1780077037257,53.95,73877.51,0.0,-1.0,0.0,0.0]
[1780077038265,53.95,73878.88,0.0,-1.0,0.0,0.0]
[1780077039271,53.95,73886.28,0.0,-1.0,0.0,0.0]
[1780077041285,53.95,73887.93,0.0,-1.0,0.0,0.0]
[1780077042292,53.95,73887.49,0.0,-1.0,0.0,0.0]
[1780077043696,53.95,73887.49,0.0,-1.0,0.0,0.0]
[1780077043299,53.95,73888.31,0.0,-1.0,0.0,0.0]
[1780077045218,53.95,73888.27,0.0,-1.0,0.0,0.0]
[1780077048056,53.95,73888.05,0.0,-1.0,0.0,0.0]
[1780077048334,53.95,73887.24,0.0,-1.0,0.0,0.0]
[1780077049341,53.95,73884.12,0.0,-1.0,0.0,0.0]
[1780077050349,53.95,73888.49,0.0,-1.0,0.0,0.0]
[1780077051356,53.95,73887.06,0.0,-1.0,0.0,0.0]
[1780077052363,53.95,73886.26,0.0,-1.0,0.0,0.0]
[1780077057391,53.95,73886.14,0.0,-1.0,0.0,0.0]
[1780077059413,53.95,73891.5,0.0,-1.0,0.0,0.0]
[1780077060419,53.95,73893.73,0.0,-1.0,0.0,0.0]
[1780077061222,53.95,73893.73,0.0,-1.0,0.0,0.0]
[1780077061426,53.95,73903.91,0.0,-1.0,0.0,0.0]
[1780077063440,53.95,73903.97,0.0,-1.0,0.0,0.0]
[1780077065455,53.95,73905.22,0.0,-1.0,0.0,0.0]
[1780077066461,53.95,73911.6,0.0,-1.0,0.0,0.0]
[1780077067469,53.95,73918.92,0.0,-1.0,0.0,0.0]
[1780077068487,53.95,73927.57,0.0,-1.0,0.0,0.0]
[1780077069495,53.95,73930.06,0.0,-1.0,0.0,0.0]
[1780077070510,53.95,73931.06,0.0,-1.0,0.0,0.0]
[1780077071519,53.95,73937.56,0.0,-1.0,0.0,0.0]
[1780077072223,53.95,73937.56,0.0,-1.0,0.0,0.0]
[1780077072524,53.95,73941.08,0.0,-1.0,0.0,0.0]
[1780077073532,53.95,73955.17,0.0,-1.0,0.0,0.0]
[1780077074539,53.95,73954.71,0.0,-1.0,0.0,0.0]
[1780077075546,53.95,73950.68,0.0,-1.0,0.0,0.0]
[1780077076553,53.95,73950.03,0.0,-1.0,0.0,0.0]
[1780077077560,53.95,73960.56,0.0,-1.0,0.0,0.0]
[1780077078567,53.95,73961.77,0.0,-1.0,0.0,0.0]
[1780077079574,53.95,73956.38,0.0,-1.0,0.0,0.0]
[1780077080581,53.95,73955.43,0.0,-1.0,0.0,0.0]
[1780077081588,53.95,73954.04,0.0,-1.0,0.0,0.0]
[1780077085616,53.95,73952.76,0.0,-1.0,0.0,0.0]
[1780077086623,53.95,73951.78,0.0,-1.0,0.0,0.0]
[1780077087631,53.95,73953.16,0.0,-1.0,0.0,0.0]
[1780077089645,53.95,73954.1,0.0,-1.0,0.0,0.0]
[1780077090653,53.95,73955.94,0.0,-1.0,0.0,0.0]
[1780077091659,53.95,73955.86,0.0,-1.0,0.0,0.0]
[1780077094684,53.95,73954.07,0.0,-1.0,0.0,0.0]
[1780077095691,53.95,73951.73,0.0,-1.0,0.0,0.0]
[1780077096698,53.95,73954.81,0.0,-1.0,0.0,0.0]
[1780077098712,53.95,73956.8,0.0,-1.0,0.0,0.0]
[1780077099719,53.95,73950.31,0.0,-1.0,0.0,0.0]
[1780077100726,53.95,73948.82,0.0,-1.0,0.0,0.0]
[1780077101733,53.95,73949.69,0.0,-1.0,0.0,0.0]
[1780077102740,53.95,73950.63,0.0,-1.0,0.0,0.0]
[1780077103747,53.95,73952.54,0.0,-1.0,0.0,0.0]
[1780077105761,53.95,73954.57,0.0,-1.0,0.0,0.0]
[1780077107775,53.95,73959.36,0.0,-1.0,0.0,0.0]
[1780077109789,53.95,73958.7,0.0,-1.0,0.0,0.0]
[1780077110796,53.95,73959.4,0.0,-1.0,0.0,0.0]
[1780077111802,53.95,73960.58,0.0,-1.0,0.0,0.0]
[1780077116838,53.95,73960.6,0.0,-1.0,0.0,0.0]
[1780077117847,53.95,73961.19,0.0,-1.0,0.0,0.0]
[1780077118854,53.95,73967.81,0.0,-1.0,0.0,0.0]
[1780077119874,53.95,73966.03,0.0,-1.0,0.0,0.0]
[1780077120884,53.95,73952.48,0.0,-1.0,0.0,0.0]
[1780077121881,53.95,73948.83,0.0,-1.0,0.0,0.0]
[1780077123824,53.95,73950.73,0.0,-1.0,0.0,0.0]
[1780077123896,53.95,73952.01,0.0,-1.0,0.0,0.0]
[1780077125915,53.95,73951.09,0.0,-1.0,0.0,0.0]
[1780077126922,53.95,73950.19,0.0,-1.0,0.0,0.0]
[1780077129943,53.95,73948.39,0.0,-1.0,0.0,0.0]
[1780077130950,53.95,73947.48,0.0,-1.0,0.0,0.0]
[1780077131957,53.95,73948.01,0.0,-1.0,0.0,0.0]
[1780077132964,53.95,73950.48,0.0,-1.0,0.0,0.0]
[1780077134531,53.95,73952.53,0.0,-1.0,0.0,0.0]
[1780077136992,53.95,73951.48,0.0,-1.0,0.0,0.0]
[1780077141020,53.95,73952.38,0.0,-1.0,0.0,0.0]
[1780077145050,53.95,73949.87,0.0,-1.0,0.0,0.0]
[1780077147064,53.95,73950.36,0.0,-1.0,0.0,0.0]
[1780077148071,53.95,73956.44,0.0,-1.0,0.0,0.0]
[1780077149078,53.95,73957.42,0.0,-1.0,0.0,0.0]
[1780077151092,53.95,73957.4,0.0,-1.0,0.0,0.0]
[1780077153109,53.95,73963.32,0.0,-1.0,0.0,0.0]
[1780077154116,53.95,73965.81,0.0,-1.0,0.0,0.0]
[1780077155123,53.95,73974.43,0.0,-1.0,0.0,0.0]
[1780077156130,53.95,73973.3,0.0,-1.0,0.0,0.0]
[1780077157820,53.95,73972.14,0.0,-1.0,0.0,0.0]
[1780077158307,53.95,73972.66,0.0,-1.0,0.0,0.0]
[1780077160158,53.95,73973.38,0.0,-1.0,0.0,0.0]
[1780077161165,53.95,73974.88,0.0,-1.0,0.0,0.0]
[1780077162172,53.95,73975.92,0.0,-1.0,0.0,0.0]
[1780077163179,53.95,73977.31,0.0,-1.0,0.0,0.0]
[1780077164186,53.95,73977.92,0.0,-1.0,0.0,0.0]
[1780077165193,53.95,73974.37,0.0,-1.0,0.0,0.0]
[1780077166200,53.95,73971.69,0.0,-1.0,0.0,0.0]
[1780077167209,53.95,73971.16,0.0,-1.0,0.0,0.0]
[1780077168214,53.95,73969.62,0.0,-1.0,0.0,0.0]
[1780077169221,53.95,73968.52,0.0,-1.0,0.0,0.0]
[1780077170228,53.95,73967.46,0.0,-1.0,0.0,0.0]
[1780077171381,53.95,73967.46,0.0,-1.0,0.0,0.0]
[1780077171968,53.95,73967.59,0.0,-1.0,0.0,0.0]
[1780077172242,53.95,73968.18,0.0,-1.0,0.0,0.0]
[1780077173249,53.95,73967.31,0.0,-1.0,0.0,0.0]
[1780077174256,53.95,73966.71,0.0,-1.0,0.0,0.0]
[1780077178286,53.95,73966.17,0.0,-1.0,0.0,0.0]
[1780077179235,53.95,73966.17,0.0,-1.0,0.0,0.0]
[1780077179467,53.95,73966.17,0.0,-1.0,0.0,0.0]
[1780077179569,53.95,73965.33,0.0,-1.0,0.0,0.0]
[1780077181313,53.95,73958.04,0.0,-1.0,0.0,0.0]
[1780077182320,53.95,73958.01,0.0,-1.0,0.0,0.0]
[1780077183250,53.95,73958.01,0.0,-1.0,0.0,0.0]
[1780077183467,53.95,73958.01,0.0,-1.0,0.0,0.0]
[1780077183569,53.95,73962.63,0.0,-1.0,0.0,0.0]
[1780077186351,53.95,73963.24,0.0,-1.0,0.0,0.0]
[1780077188364,53.95,73963.88,0.0,-1.0,0.0,0.0]
[1780077189552,53.95,73963.88,0.0,-1.0,0.0,0.0]
[1780077191386,53.95,73961.87,0.0,-1.0,0.0,0.0]
[1780077192393,53.95,73961.36,0.0,-1.0,0.0,0.0]
[1780077194407,53.95,73952.14,0.0,-1.0,0.0,0.0]
[1780077195414,53.95,73943.09,0.0,-1.0,0.0,0.0]
[1780077196421,53.95,73936.98,0.0,-1.0,0.0,0.0]
[1780077197428,53.95,73934.34,0.0,-1.0,0.0,0.0]
[1780077198435,53.95,73930.64,0.0,-1.0,0.0,0.0]
[1780077199828,53.95,73930.64,0.0,-1.0,0.0,0.0]
[1780077199968,53.95,73930.31,0.0,-1.0,0.0,0.0]
[1780077200449,53.95,73928.44,0.0,-1.0,0.0,0.0]
[1780077201456,53.95,73926.7,0.0,-1.0,0.0,0.0]
[1780077202463,53.95,73920.99,0.0,-1.0,0.0,0.0]
[1780077203470,53.95,73919.73,0.0,-1.0,0.0,0.0]
[1780077204104,53.95,73919.73,0.0,-1.0,0.0,0.0]
[1780077204218,53.95,73919.73,0.0,-1.0,0.0,0.0]
[1780077205484,53.95,73918.04,0.0,-1.0,0.0,0.0]
[1780077207498,53.95,73918.68,0.0,-1.0,0.0,0.0]
[1780077210519,53.95,73917.79,0.0,-1.0,0.0,0.0]
[1780077211526,53.95,73916.03,0.0,-1.0,0.0,0.0]
[1780077212533,53.95,73914.77,0.0,-1.0,0.0,0.0]
[1780077214015,53.95,73914.94,0.0,-1.0,0.0,0.0]
[1780077214219,53.95,73914.94,0.0,-1.0,0.0,0.0]
[1780077215554,53.95,73915.81,0.0,-1.0,0.0,0.0]
[1780077216561,53.95,73915.15,0.0,-1.0,0.0,0.0]
[1780077217568,53.95,73914.34,0.0,-1.0,0.0,0.0]
[1780077221600,53.95,73913.85,0.0,-1.0,0.0,0.0]
[1780077223815,53.95,73913.84,0.0,-1.0,0.0,0.0]
[1780077223967,53.95,73914.13,0.0,-1.0,0.0,0.0]
[1780077226631,53.95,73913.45,0.0,-1.0,0.0,0.0]
[1780077228645,53.95,73914.04,0.0,-1.0,0.0,0.0]
[1780077233681,53.95,73917.09,0.0,-1.0,0.0,0.0]
[1780077234688,53.95,73919.57,0.0,-1.0,0.0,0.0]
[1780077235845,53.95,73919.57,0.0,-1.0,0.0,0.0]
[1780077235968,53.95,73919.94,0.0,-1.0,0.0,0.0]
[1780077236703,53.95,73916.93,0.0,-1.0,0.0,0.0]
[1780077237708,53.95,73914.74,0.0,-1.0,0.0,0.0]
[1780077238716,53.95,73914.21,0.0,-1.0,0.0,0.0]
[1780077242744,53.95,73915.58,0.0,-1.0,0.0,0.0]
[1780077243473,53.95,73915.58,0.0,-1.0,0.0,0.0]
[1780077243718,53.95,73915.58,0.0,-1.0,0.0,0.0]
[1780077243751,53.95,73912.68,0.0,-1.0,0.0,0.0]
[1780077244758,53.95,73910.99,0.0,-1.0,0.0,0.0]
[1780077247780,53.95,73905.13,0.0,-1.0,0.0,0.0]
[1780077248787,53.95,73901.39,0.0,-1.0,0.0,0.0]
[1780077249838,53.95,73901.39,0.0,-1.0,0.0,0.0]
[1780077249969,53.95,73903.42,0.0,-1.0,0.0,0.0]
[1780077251808,53.95,73902.79,0.0,-1.0,0.0,0.0]
[1780077253823,53.95,73903.48,0.0,-1.0,0.0,0.0]
[1780077254831,53.95,73917.72,0.0,-1.0,0.0,0.0]
[1780077255843,53.95,73925.07,0.0,-1.0,0.0,0.0]
[1780077256849,53.95,73923.7,0.0,-1.0,0.0,0.0]
[1780077257856,53.95,73925.49,0.0,-1.0,0.0,0.0]
[1780077258233,53.95,73925.49,0.0,-1.0,0.0,0.0]
[1780077258468,53.95,73925.49,0.0,-1.0,0.0,0.0]
[1780077260954,53.95,73926.25,0.0,-1.0,0.0,0.0]
[1780077263898,53.95,73927.57,0.0,-1.0,0.0,0.0]
[1780077264905,53.95,73925.78,0.0,-1.0,0.0,0.0]
[1780077265912,53.95,73924.76,0.0,-1.0,0.0,0.0]
[1780077266919,53.95,73928.02,0.0,-1.0,0.0,0.0]
[1780077268129,53.95,73927.76,0.0,-1.0,0.0,0.0]
[1780077268217,53.95,73927.76,0.0,-1.0,0.0,0.0]
[1780077268933,53.95,73925.61,0.0,-1.0,0.0,0.0]
[1780077271954,53.95,73925.77,0.0,-1.0,0.0,0.0]
[1780077273970,53.95,73926.31,0.0,-1.0,0.0,0.0]
[1780077277997,53.95,73924.04,0.0,-1.0,0.0,0.0]
[1780077279659,53.95,73912.49,0.0,-1.0,0.0,0.0]
[1780077280074,53.95,73896.73,0.0,-1.0,0.0,0.0]
[1780077281021,53.95,73889.85,0.0,-1.0,0.0,0.0]
[1780077282028,53.95,73889.87,0.0,-1.0,0.0,0.0]
[1780077284043,53.95,73886.61,0.0,-1.0,0.0,0.0]
[1780077286057,53.95,73881.77,0.0,-1.0,0.0,0.0]
[1780077287064,53.95,73880.13,0.0,-1.0,0.0,0.0]
[1780077288071,53.95,73880.68,0.0,-1.0,0.0,0.0]
[1780077289311,53.95,73880.68,0.0,-1.0,0.0,0.0]
[1780077289467,53.95,73880.68,0.0,-1.0,0.0,0.0]
[1780077289537,53.95,73880.14,0.0,-1.0,0.0,0.0]
[1780077293641,53.95,73880.05,0.0,-1.0,0.0,0.0]
[1780077293742,53.95,73880.5,0.0,-1.0,0.0,0.0]
[1780077295120,53.95,73879.67,0.0,-1.0,0.0,0.0]
[1780077296127,53.95,73878.83,0.0,-1.0,0.0,0.0]
[1780077297133,53.95,73878.14,0.0,-1.0,0.0,0.0]
[1780077298934,53.95,73877.01,0.0,-1.0,0.0,0.0]
[1780077299148,53.95,73877.67,0.0,-1.0,0.0,0.0]
[1780077301296,53.95,73877.42,0.0,-1.0,0.0,0.0]
[1780077301468,53.95,73877.42,0.0,-1.0,0.0,0.0]
[1780077302170,53.95,73878.0,0.0,-1.0,0.0,0.0]
[1780077304186,53.95,73872.72,0.0,-1.0,0.0,0.0]
[1780077305192,53.95,73873.71,0.0,-1.0,0.0,0.0]
[1780077306680,53.95,73873.71,0.0,-1.0,0.0,0.0]
[1780077306718,53.95,73873.71,0.0,-1.0,0.0,0.0]
[1780077307205,53.95,73872.14,0.0,-1.0,0.0,0.0]
[1780077309220,53.95,73872.63,0.0,-1.0,0.0,0.0]
[1780077310641,53.95,73871.64,0.0,-1.0,0.0,0.0]
[1780077312516,53.95,73870.87,0.0,-1.0,0.0,0.0]
[1780077313249,53.95,73864.18,0.0,-1.0,0.0,0.0]
[1780077314256,53.95,73860.87,0.0,-1.0,0.0,0.0]
[1780077315263,53.95,73863.96,0.0,-1.0,0.0,0.0]
[1780077316270,53.95,73858.76,0.0,-1.0,0.0,0.0]
[1780077317277,53.95,73857.28,0.0,-1.0,0.0,0.0]
[1780077319023,53.95,73857.28,0.0,-1.0,0.0,0.0]
[1780077319217,53.95,73857.28,0.0,-1.0,0.0,0.0]
[1780077319291,53.95,73857.7,0.0,-1.0,0.0,0.0]
[1780077322312,53.95,73854.23,0.0,-1.0,0.0,0.0]
[1780077324326,53.95,73852.82,0.0,-1.0,0.0,0.0]
[1780077325104,53.95,73852.82,0.0,-1.0,0.0,0.0]
[1780077325220,53.95,73852.82,0.0,-1.0,0.0,0.0]
[1780077326340,53.95,73851.99,0.0,-1.0,0.0,0.0]
[1780077328354,53.95,73852.47,0.0,-1.0,0.0,0.0]
[1780077331375,53.95,73863.77,0.0,-1.0,0.0,0.0]
[1780077332968,53.95,73863.77,0.0,-1.0,0.0,0.0]
[1780077332382,53.95,73870.84,0.0,-1.0,0.0,0.0]
[1780077333217,53.95,73870.84,0.0,-1.0,0.0,0.0]
[1780077333389,53.95,73871.98,0.0,-1.0,0.0,0.0]
[1780077334402,53.95,73872.43,0.0,-1.0,0.0,0.0]
[1780077335405,53.95,73880.02,0.0,-1.0,0.0,0.0]
[1780077336412,53.95,73871.8,0.0,-1.0,0.0,0.0]
[1780077337920,53.95,73871.8,0.0,-1.0,0.0,0.0]
[1780077337969,53.95,73871.8,0.0,-1.0,0.0,0.0]
[1780077338045,53.95,73868.05,0.0,-1.0,0.0,0.0]
[1780077341021,53.95,73867.42,0.0,-1.0,0.0,0.0]
[1780077344468,53.95,73865.35,0.0,-1.0,0.0,0.0]
[1780077345475,53.95,73860.93,0.0,-1.0,0.0,0.0]
[1780077346527,53.95,73860.93,0.0,-1.0,0.0,0.0]
[1780077346721,53.95,73860.93,0.0,-1.0,0.0,0.0]
[1780077346807,53.95,73860.2,0.0,-1.0,0.0,0.0]
[1780077347489,53.95,73856.77,0.0,-1.0,0.0,0.0]
[1780077349507,53.95,73854.01,0.0,-1.0,0.0,0.0]
[1780077351964,53.95,73846.72,0.0,-1.0,0.0,0.0]
[1780077352524,53.95,73844.27,0.0,-1.0,0.0,0.0]
[1780077354537,53.95,73835.62,0.0,-1.0,0.0,0.0]
[1780077355545,53.95,73834.9,0.0,-1.0,0.0,0.0]
[1780077356508,53.95,73834.9,0.0,-1.0,0.0,0.0]
[1780077356552,53.95,73833.28,0.0,-1.0,0.0,0.0]
[1780077357559,53.95,73825.66,0.0,-1.0,0.0,0.0]
[1780077358566,53.95,73822.36,0.0,-1.0,0.0,0.0]
[1780077359573,53.95,73821.0,0.0,-1.0,0.0,0.0]
[1780077360634,53.95,73821.0,0.0,-1.0,0.0,0.0]
[1780077361588,53.95,73827.39,0.0,-1.0,0.0,0.0]
[1780077362594,53.95,73830.4,0.0,-1.0,0.0,0.0]
[1780077363604,53.95,73831.64,0.0,-1.0,0.0,0.0]
[1780077364611,53.95,73826.89,0.0,-1.0,0.0,0.0]
[1780077365618,53.95,73826.19,0.0,-1.0,0.0,0.0]
[1780077366625,53.95,73828.37,0.0,-1.0,0.0,0.0]
[1780077367508,53.95,73828.37,0.0,-1.0,0.0,0.0]
[1780077367719,53.95,73828.37,0.0,-1.0,0.0,0.0]
[1780077367794,53.95,73831.41,0.0,-1.0,0.0,0.0]
[1780077368638,53.95,73830.1,0.0,-1.0,0.0,0.0]
[1780077369646,53.95,73829.23,0.0,-1.0,0.0,0.0]
[1780077370657,53.95,73830.38,0.0,-1.0,0.0,0.0]
[1780077371758,53.95,73830.38,0.0,-1.0,0.0,0.0]
[1780077371967,53.95,73830.38,0.0,-1.0,0.0,0.0]
[1780077372062,53.95,73828.54,0.0,-1.0,0.0,0.0]
[1780077373677,53.95,73829.89,0.0,-1.0,0.0,0.0]
[1780077374684,53.95,73828.34,0.0,-1.0,0.0,0.0]
[1780077377058,53.95,73828.27,0.0,-1.0,0.0,0.0]
[1780077377218,53.95,73828.3,0.0,-1.0,0.0,0.0]
[1780077377705,53.95,73829.69,0.0,-1.0,0.0,0.0]
[1780077379719,53.95,73828.13,0.0,-1.0,0.0,0.0]
[1780077382150,53.95,73828.04,0.0,-1.0,0.0,0.0]
[1780077382217,53.95,73828.04,0.0,-1.0,0.0,0.0]
[1780077382740,53.95,73829.05,0.0,-1.0,0.0,0.0]
[1780077383747,53.95,73832.0,0.0,-1.0,0.0,0.0]
[1780077385761,53.95,73830.62,0.0,-1.0,0.0,0.0]
[1780077386768,53.95,73831.29,0.0,-1.0,0.0,0.0]
[1780077387775,53.95,73832.2,0.0,-1.0,0.0,0.0]
[1780077388292,53.95,73832.2,0.0,-1.0,0.0,0.0]
[1780077388782,53.95,73830.81,0.0,-1.0,0.0,0.0]
[1780077391045,53.95,73832.97,0.0,-1.0,0.0,0.0]
[1780077391337,53.95,73832.97,0.0,-1.0,0.0,0.0]
[1780077391803,53.95,73834.55,0.0,-1.0,0.0,0.0]
[1780077392810,53.95,73833.71,0.0,-1.0,0.0,0.0]
[1780077393603,53.95,73833.71,0.0,-1.0,0.0,0.0]
[1780077393719,53.95,73833.71,0.0,-1.0,0.0,0.0]
[1780077393817,53.95,73836.9,0.0,-1.0,0.0,0.0]
[1780077394824,53.95,73839.77,0.0,-1.0,0.0,0.0]
[1780077397060,53.95,73839.42,0.0,-1.0,0.0,0.0]
[1780077396838,53.95,73836.69,0.0,-1.0,0.0,0.0]
[1780077397219,53.95,73836.69,0.0,-1.0,0.0,0.0]
[1780077397846,53.95,73830.9,0.0,-1.0,0.0,0.0]
[1780077398853,53.95,73829.61,0.0,-1.0,0.0,0.0]
[1780077399803,53.95,73829.61,0.0,-1.0,0.0,0.0]
[1780077399967,53.95,73829.61,0.0,-1.0,0.0,0.0]
[1780077400053,53.95,73833.1,0.0,-1.0,0.0,0.0]
[1780077400871,53.95,73836.06,0.0,-1.0,0.0,0.0]
[1780077401878,53.95,73836.26,0.0,-1.0,0.0,0.0]
[1780077403892,53.95,73835.73,0.0,-1.0,0.0,0.0]
[1780077404806,53.95,73835.73,0.0,-1.0,0.0,0.0]
[1780077404967,53.95,73835.73,0.0,-1.0,0.0,0.0]
[1780077405069,53.95,73833.96,0.0,-1.0,0.0,0.0]
[1780077405906,53.95,73833.33,0.0,-1.0,0.0,0.0]
[1780077408927,53.95,73836.07,0.0,-1.0,0.0,0.0]
[1780077409933,53.95,73837.41,0.0,-1.0,0.0,0.0]
[1780077410279,53.95,73837.41,0.0,-1.0,0.0,0.0]
[1780077410468,53.95,73837.41,0.0,-1.0,0.0,0.0]
[1780077410941,53.95,73836.95,0.0,-1.0,0.0,0.0]
[1780077411947,53.95,73835.66,0.0,-1.0,0.0,0.0]
[1780077412955,53.95,73834.87,0.0,-1.0,0.0,0.0]
[1780077414663,53.95,73834.89,0.0,-1.0,0.0,0.0]
[1780077414720,53.95,73834.89,0.0,-1.0,0.0,0.0]
[1780077414970,53.95,73836.37,0.0,-1.0,0.0,0.0]
[1780077415977,53.95,73835.3,0.0,-1.0,0.0,0.0]
[1780077417991,53.95,73835.82,0.0,-1.0,0.0,0.0]
[1780077420022,53.95,73836.4,0.0,-1.0,0.0,0.0]
[1780077420437,53.95,73836.4,0.0,-1.0,0.0,0.0]
[1780077420468,53.95,73836.4,0.0,-1.0,0.0,0.0]
[1780077421017,53.95,73836.96,0.0,-1.0,0.0,0.0]
[1780077426052,53.95,73836.14,0.0,-1.0,0.0,0.0]
[1780077426931,53.95,73836.14,0.0,-1.0,0.0,0.0]
[1780077426972,53.95,73836.14,0.0,-1.0,0.0,0.0]
[1780077427059,53.95,73835.2,0.0,-1.0,0.0,0.0]
[1780077430148,53.95,73834.58,0.0,-1.0,0.0,0.0]
[1780077432103,53.95,73836.05,0.0,-1.0,0.0,0.0]
[1780077434555,53.95,73835.77,0.0,-1.0,0.0,0.0]
[1780077434720,53.95,73835.77,0.0,-1.0,0.0,0.0]
[1780077435115,53.95,73834.16,0.0,-1.0,0.0,0.0]
[1780077436122,53.95,73833.3,0.0,-1.0,0.0,0.0]
[1780077438136,53.95,73833.99,0.0,-1.0,0.0,0.0]
[1780077440150,53.95,73836.03,0.0,-1.0,0.0,0.0]
[1780077441828,53.95,73835.78,0.0,-1.0,0.0,0.0]
[1780077441967,53.95,73835.78,0.0,-1.0,0.0,0.0]
[1780077442167,53.95,73836.18,0.0,-1.0,0.0,0.0]
[1780077443175,53.95,73841.3,0.0,-1.0,0.0,0.0]
[1780077443683,53.95,73841.3,0.0,-1.0,0.0,0.0]
[1780077443718,53.95,73841.3,0.0,-1.0,0.0,0.0]
[1780077444182,53.95,73844.75,0.0,-1.0,0.0,0.0]
[1780077446204,53.95,73845.22,0.0,-1.0,0.0,0.0]
[1780077447893,53.95,73845.77,0.0,-1.0,0.0,0.0]
[1780077448755,53.95,73845.77,0.0,-1.0,0.0,0.0]
[1780077448968,53.95,73845.77,0.0,-1.0,0.0,0.0]
[1780077449217,53.95,73849.36,0.0,-1.0,0.0,0.0]
[1780077450225,53.95,73851.82,0.0,-1.0,0.0,0.0]
[1780077451232,53.95,73855.25,0.0,-1.0,0.0,0.0]
[1780077452239,53.95,73858.21,0.0,-1.0,0.0,0.0]
[1780077453246,53.95,73858.76,0.0,-1.0,0.0,0.0]
[1780077454253,53.95,73865.08,0.0,-1.0,0.0,0.0]
[1780077455260,53.95,73870.58,0.0,-1.0,0.0,0.0]
[1780077456750,53.95,73870.58,0.0,-1.0,0.0,0.0]
[1780077456967,53.95,73870.58,0.0,-1.0,0.0,0.0]
[1780077457018,53.95,73871.21,0.0,-1.0,0.0,0.0]
[1780077458281,53.95,73872.15,0.0,-1.0,0.0,0.0]
[1780077459288,53.95,73871.41,0.0,-1.0,0.0,0.0]
[1780077462315,53.95,73868.88,0.0,-1.0,0.0,0.0]
[1780077463919,53.95,73868.88,0.0,-1.0,0.0,0.0]
[1780077463967,53.95,73868.88,0.0,-1.0,0.0,0.0]
[1780077466343,53.95,73867.8,0.0,-1.0,0.0,0.0]
[1780077468860,53.95,73867.95,0.0,-1.0,0.0,0.0]
[1780077468967,53.95,73867.95,0.0,-1.0,0.0,0.0]
[1780077469068,53.95,73864.77,0.0,-1.0,0.0,0.0]
[1780077469364,53.95,73862.53,0.0,-1.0,0.0,0.0]
[1780077470646,53.95,73862.53,0.0,-1.0,0.0,0.0]
[1780077470720,53.95,73862.53,0.0,-1.0,0.0,0.0]
[1780077470795,53.95,73862.98,0.0,-1.0,0.0,0.0]
[1780077471385,53.95,73878.95,0.0,-1.0,0.0,0.0]
[1780077472392,53.95,73880.95,0.0,-1.0,0.0,0.0]
[1780077473613,53.95,73880.95,0.0,-1.0,0.0,0.0]
[1780077473719,53.95,73880.95,0.0,-1.0,0.0,0.0]
[1780077473820,53.95,73878.82,0.0,-1.0,0.0,0.0]
[1780077477429,53.95,73877.98,0.0,-1.0,0.0,0.0]
[1780077479441,53.95,73878.66,0.0,-1.0,0.0,0.0]
[1780077483470,53.95,73879.22,0.0,-1.0,0.0,0.0]
[1780077484398,53.95,73879.22,0.0,-1.0,0.0,0.0]
[1780077484467,53.95,73879.22,0.0,-1.0,0.0,0.0]
[1780077485160,53.95,73878.39,0.0,-1.0,0.0,0.0]
[1780077485484,53.95,73877.7,0.0,-1.0,0.0,0.0]
[1780077486643,53.95,73877.7,0.0,-1.0,0.0,0.0]
[1780077486717,53.95,73877.7,0.0,-1.0,0.0,0.0]
[1780077486819,53.95,73882.86,0.0,-1.0,0.0,0.0]
[1780077487499,53.95,73884.08,0.0,-1.0,0.0,0.0]
[1780077489513,53.95,73886.55,0.0,-1.0,0.0,0.0]
[1780077493575,53.95,73886.69,0.0,-1.0,0.0,0.0]
[1780077493720,53.95,73886.69,0.0,-1.0,0.0,0.0]
[1780077494548,53.95,73887.55,0.0,-1.0,0.0,0.0]
[1780077495555,53.95,73886.99,0.0,-1.0,0.0,0.0]
[1780077496562,53.95,73885.48,0.0,-1.0,0.0,0.0]
[1780077499068,53.95,73885.29,0.0,-1.0,0.0,0.0]
[1780077499218,53.95,73885.29,0.0,-1.0,0.0,0.0]
[1780077501597,53.95,73886.08,0.0,-1.0,0.0,0.0]
[1780077504026,53.95,73885.94,0.0,-1.0,0.0,0.0]
[1780077504217,53.95,73885.94,0.0,-1.0,0.0,0.0]
[1780077504056,53.95,73884.17,0.0,-1.0,0.0,0.0]
[1780077504618,53.95,73882.8,0.0,-1.0,0.0,0.0]
[1780077505625,53.95,73883.3,0.0,-1.0,0.0,0.0]
[1780077508172,53.95,73883.3,0.0,-1.0,0.0,0.0]
[1780077508218,53.95,73883.3,0.0,-1.0,0.0,0.0]
[1780077508648,53.95,73879.74,0.0,-1.0,0.0,0.0]
[1780077509655,53.95,73872.32,0.0,-1.0,0.0,0.0]
[1780077510662,53.95,73871.71,0.0,-1.0,0.0,0.0]
[1780077511669,53.95,73871.77,0.0,-1.0,0.0,0.0]
[1780077513080,53.95,73871.77,0.0,-1.0,0.0,0.0]
[1780077513219,53.95,73871.77,0.0,-1.0,0.0,0.0]
[1780077513179,53.95,73876.73,0.0,-1.0,0.0,0.0]
[1780077513683,53.95,73877.42,0.0,-1.0,0.0,0.0]
[1780077516704,53.95,73876.94,0.0,-1.0,0.0,0.0]
[1780077519725,53.95,73877.54,0.0,-1.0,0.0,0.0]
[1780077520732,53.95,73878.1,0.0,-1.0,0.0,0.0]
[1780077522127,53.95,73878.1,0.0,-1.0,0.0,0.0]
[1780077522218,53.95,73878.1,0.0,-1.0,0.0,0.0]
[1780077522228,53.95,73878.62,0.0,-1.0,0.0,0.0]
[1780077522746,53.95,73879.39,0.0,-1.0,0.0,0.0]
[1780077523753,53.95,73880.49,0.0,-1.0,0.0,0.0]
[1780077524476,53.95,73880.49,0.0,-1.0,0.0,0.0]
[1780077524720,53.95,73880.49,0.0,-1.0,0.0,0.0]
[1780077524760,53.95,73883.82,0.0,-1.0,0.0,0.0]
[1780077525768,53.95,73894.47,0.0,-1.0,0.0,0.0]
[1780077526775,53.95,73896.03,0.0,-1.0,0.0,0.0]
[1780077527782,53.95,73895.19,0.0,-1.0,0.0,0.0]
[1780077528789,53.95,73897.64,0.0,-1.0,0.0,0.0]
[1780077529796,53.95,73900.77,0.0,-1.0,0.0,0.0]
[1780077530803,53.95,73905.13,0.0,-1.0,0.0,0.0]
[1780077531810,53.95,73909.93,0.0,-1.0,0.0,0.0]
[1780077532817,53.95,73910.82,0.0,-1.0,0.0,0.0]
[1780077533824,53.95,73907.53,0.0,-1.0,0.0,0.0]
[1780077534831,53.95,73906.77,0.0,-1.0,0.0,0.0]
[1780077535838,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780077536722,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780077536971,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780077538860,53.95,73906.71,0.0,-1.0,0.0,0.0]
[1780077539866,53.95,73905.93,0.0,-1.0,0.0,0.0]
[1780077540875,53.95,73903.83,0.0,-1.0,0.0,0.0]
[1780077541880,53.95,73904.44,0.0,-1.0,0.0,0.0]
[1780077542340,53.95,73904.44,0.0,-1.0,0.0,0.0]
[1780077542467,53.95,73904.44,0.0,-1.0,0.0,0.0]
[1780077543894,53.95,73906.36,0.0,-1.0,0.0,0.0]
[1780077544901,53.95,73903.66,0.0,-1.0,0.0,0.0]
[1780077546915,53.95,73904.16,0.0,-1.0,0.0,0.0]
[1780077548929,53.95,73904.66,0.0,-1.0,0.0,0.0]
[1780077549339,53.95,73904.66,0.0,-1.0,0.0,0.0]
[1780077549467,53.95,73904.66,0.0,-1.0,0.0,0.0]
[1780077549936,53.95,73907.03,0.0,-1.0,0.0,0.0]
[1780077551950,53.95,73904.72,0.0,-1.0,0.0,0.0]
[1780077554576,53.95,73905.12,0.0,-1.0,0.0,0.0]
[1780077554717,53.95,73905.12,0.0,-1.0,0.0,0.0]
[1780077554981,53.95,73906.38,0.0,-1.0,0.0,0.0]
[1780077555978,53.95,73905.44,0.0,-1.0,0.0,0.0]
[1780077557992,53.95,73905.94,0.0,-1.0,0.0,0.0]
[1780077560011,53.95,73905.02,0.0,-1.0,0.0,0.0]
[1780077562021,53.95,73905.6,0.0,-1.0,0.0,0.0]
[1780077562709,53.95,73905.6,0.0,-1.0,0.0,0.0]
[1780077562717,53.95,73905.6,0.0,-1.0,0.0,0.0]
[1780077563028,53.95,73906.21,0.0,-1.0,0.0,0.0]
[1780077566049,53.95,73905.2,0.0,-1.0,0.0,0.0]
[1780077569136,53.95,73905.42,0.0,-1.0,0.0,0.0]
[1780077569217,53.95,73905.42,0.0,-1.0,0.0,0.0]
[1780077569300,53.95,73904.91,0.0,-1.0,0.0,0.0]
[1780077570077,53.95,73903.68,0.0,-1.0,0.0,0.0]
[1780077571084,53.95,73906.39,0.0,-1.0,0.0,0.0]
[1780077572091,53.95,73905.4,0.0,-1.0,0.0,0.0]
[1780077573098,53.95,73903.85,0.0,-1.0,0.0,0.0]
[1780077574239,53.95,73903.85,0.0,-1.0,0.0,0.0]
[1780077574105,53.95,73902.7,0.0,-1.0,0.0,0.0]
[1780077574469,53.95,73902.7,0.0,-1.0,0.0,0.0]
[1780077576119,53.95,73899.03,0.0,-1.0,0.0,0.0]
[1780077577126,53.95,73895.65,0.0,-1.0,0.0,0.0]
[1780077577767,53.95,73895.65,0.0,-1.0,0.0,0.0]
[1780077577967,53.95,73895.65,0.0,-1.0,0.0,0.0]
[1780077578133,53.95,73892.28,0.0,-1.0,0.0,0.0]
[1780077579140,53.95,73891.16,0.0,-1.0,0.0,0.0]
[1780077580630,53.95,73891.34,0.0,-1.0,0.0,0.0]
[1780077580718,53.95,73891.34,0.0,-1.0,0.0,0.0]
[1780077581154,53.95,73890.58,0.0,-1.0,0.0,0.0]
[1780077583168,53.95,73888.02,0.0,-1.0,0.0,0.0]
[1780077584175,53.95,73887.25,0.0,-1.0,0.0,0.0]
[1780077585060,53.95,73887.25,0.0,-1.0,0.0,0.0]
[1780077585220,53.95,73887.25,0.0,-1.0,0.0,0.0]
[1780077585277,53.95,73885.21,0.0,-1.0,0.0,0.0]
[1780077586189,53.95,73884.39,0.0,-1.0,0.0,0.0]
[1780077587196,53.95,73883.36,0.0,-1.0,0.0,0.0]
[1780077589210,53.95,73883.93,0.0,-1.0,0.0,0.0]
[1780077590217,53.95,73883.46,0.0,-1.0,0.0,0.0]
[1780077591224,53.95,73879.75,0.0,-1.0,0.0,0.0]
[1780077592231,53.95,73875.07,0.0,-1.0,0.0,0.0]
[1780077593034,53.95,73875.07,0.0,-1.0,0.0,0.0]
[1780077593218,53.95,73875.07,0.0,-1.0,0.0,0.0]
[1780077593237,53.95,73872.3,0.0,-1.0,0.0,0.0]
[1780077595252,53.95,73871.7,0.0,-1.0,0.0,0.0]
[1780077596999,53.95,73871.63,0.0,-1.0,0.0,0.0]
[1780077597237,53.95,73871.63,0.0,-1.0,0.0,0.0]
[1780077599697,53.95,73871.73,0.0,-1.0,0.0,0.0]
[1780077600289,53.95,73880.12,0.0,-1.0,0.0,0.0]
[1780077601310,53.95,73894.66,0.0,-1.0,0.0,0.0]
[1780077602309,53.95,73898.65,0.0,-1.0,0.0,0.0]
[1780077602948,53.95,73898.65,0.0,-1.0,0.0,0.0]
[1780077602968,53.95,73898.65,0.0,-1.0,0.0,0.0]
[1780077603322,53.95,73898.07,0.0,-1.0,0.0,0.0]
[1780077604329,53.95,73901.26,0.0,-1.0,0.0,0.0]
[1780077605337,53.95,73907.16,0.0,-1.0,0.0,0.0]
[1780077607350,53.95,73895.55,0.0,-1.0,0.0,0.0]
[1780077608333,53.95,73895.55,0.0,-1.0,0.0,0.0]
[1780077608357,53.95,73890.24,0.0,-1.0,0.0,0.0]
[1780077609218,53.95,73890.24,0.0,-1.0,0.0,0.0]
[1780077609364,53.95,73891.42,0.0,-1.0,0.0,0.0]
[1780077610407,53.95,73895.41,0.0,-1.0,0.0,0.0]
[1780077611381,53.95,73894.73,0.0,-1.0,0.0,0.0]
[1780077612388,53.95,73891.71,0.0,-1.0,0.0,0.0]
[1780077613395,53.95,73893.6,0.0,-1.0,0.0,0.0]
[1780077614402,53.95,73897.89,0.0,-1.0,0.0,0.0]
[1780077615409,53.95,73898.61,0.0,-1.0,0.0,0.0]
[1780077616424,53.95,73900.04,0.0,-1.0,0.0,0.0]
[1780077618275,53.95,73895.8,0.0,-1.0,0.0,0.0]
[1780077619217,53.95,73895.8,0.0,-1.0,0.0,0.0]
[1780077619437,53.95,73899.02,0.0,-1.0,0.0,0.0]
[1780077620444,53.95,73902.8,0.0,-1.0,0.0,0.0]
[1780077621452,53.95,73905.46,0.0,-1.0,0.0,0.0]
[1780077622458,53.95,73904.65,0.0,-1.0,0.0,0.0]
[1780077624303,53.95,73904.65,0.0,-1.0,0.0,0.0]
[1780077623465,53.95,73894.77,0.0,-1.0,0.0,0.0]
[1780077624467,53.95,73894.77,0.0,-1.0,0.0,0.0]
[1780077624472,53.95,73891.64,0.0,-1.0,0.0,0.0]
[1780077625479,53.95,73886.18,0.0,-1.0,0.0,0.0]
[1780077626486,53.95,73883.49,0.0,-1.0,0.0,0.0]
[1780077627950,53.95,73883.49,0.0,-1.0,0.0,0.0]
[1780077627967,53.95,73883.49,0.0,-1.0,0.0,0.0]
[1780077627991,53.95,73881.75,0.0,-1.0,0.0,0.0]
[1780077628500,53.95,73880.23,0.0,-1.0,0.0,0.0]
[1780077629507,53.95,73876.59,0.0,-1.0,0.0,0.0]
[1780077630514,53.95,73871.9,0.0,-1.0,0.0,0.0]
[1780077631521,53.95,73869.68,0.0,-1.0,0.0,0.0]
[1780077633102,53.95,73869.68,0.0,-1.0,0.0,0.0]
[1780077634153,53.95,73869.82,0.0,-1.0,0.0,0.0]
[1780077634217,53.95,73869.82,0.0,-1.0,0.0,0.0]
[1780077634629,53.95,73869.16,0.0,-1.0,0.0,0.0]
[1780077635636,53.95,73865.29,0.0,-1.0,0.0,0.0]
[1780077636891,53.95,73865.29,0.0,-1.0,0.0,0.0]
[1780077636967,53.95,73865.29,0.0,-1.0,0.0,0.0]
[1780077637054,53.95,73862.5,0.0,-1.0,0.0,0.0]
[1780077637973,53.95,73861.85,0.0,-1.0,0.0,0.0]
[1780077638657,53.95,73864.54,0.0,-1.0,0.0,0.0]
[1780077639664,53.95,73867.64,0.0,-1.0,0.0,0.0]
[1780077640703,53.95,73867.64,0.0,-1.0,0.0,0.0]
[1780077640719,53.95,73867.64,0.0,-1.0,0.0,0.0]
[1780077640733,53.95,73868.82,0.0,-1.0,0.0,0.0]
[1780077642160,53.95,73872.76,0.0,-1.0,0.0,0.0]
[1780077642875,53.95,73872.76,0.0,-1.0,0.0,0.0]
[1780077642968,53.95,73872.76,0.0,-1.0,0.0,0.0]
[1780077642974,53.95,73874.83,0.0,-1.0,0.0,0.0]
[1780077643692,53.95,73875.8,0.0,-1.0,0.0,0.0]
[1780077644699,53.95,73874.89,0.0,-1.0,0.0,0.0]
[1780077645706,53.95,73875.33,0.0,-1.0,0.0,0.0]
[1780077646713,53.95,73879.55,0.0,-1.0,0.0,0.0]
[1780077647720,53.95,73876.58,0.0,-1.0,0.0,0.0]
[1780077648459,53.95,73876.58,0.0,-1.0,0.0,0.0]
[1780077648467,53.95,73876.58,0.0,-1.0,0.0,0.0]
[1780077648727,53.95,73873.51,0.0,-1.0,0.0,0.0]
[1780077649734,53.95,73871.24,0.0,-1.0,0.0,0.0]
[1780077650740,53.95,73865.29,0.0,-1.0,0.0,0.0]
[1780077651588,53.95,73865.29,0.0,-1.0,0.0,0.0]
[1780077651717,53.95,73865.29,0.0,-1.0,0.0,0.0]
[1780077651748,53.95,73859.35,0.0,-1.0,0.0,0.0]
[1780077652755,53.95,73857.91,0.0,-1.0,0.0,0.0]
[1780077653763,53.95,73856.94,0.0,-1.0,0.0,0.0]
[1780077654532,53.95,73856.94,0.0,-1.0,0.0,0.0]
[1780077654721,53.95,73856.94,0.0,-1.0,0.0,0.0]
[1780077655777,53.95,73857.37,0.0,-1.0,0.0,0.0]
[1780077656784,53.95,73861.38,0.0,-1.0,0.0,0.0]
[1780077657998,53.95,73861.38,0.0,-1.0,0.0,0.0]
[1780077658217,53.95,73861.38,0.0,-1.0,0.0,0.0]
[1780077658263,53.95,73866.51,0.0,-1.0,0.0,0.0]
[1780077659415,53.95,73864.76,0.0,-1.0,0.0,0.0]
[1780077659805,53.95,73864.28,0.0,-1.0,0.0,0.0]
[1780077660812,53.95,73865.55,0.0,-1.0,0.0,0.0]
[1780077661671,53.95,73865.55,0.0,-1.0,0.0,0.0]
[1780077661718,53.95,73865.55,0.0,-1.0,0.0,0.0]
[1780077661820,53.95,73866.71,0.0,-1.0,0.0,0.0]
[1780077662827,53.95,73868.12,0.0,-1.0,0.0,0.0]
[1780077664704,53.95,73868.13,0.0,-1.0,0.0,0.0]
[1780077664730,53.95,73868.13,0.0,-1.0,0.0,0.0]
[1780077664841,53.95,73870.32,0.0,-1.0,0.0,0.0]
[1780077665848,53.95,73876.81,0.0,-1.0,0.0,0.0]
[1780077667307,53.95,73876.81,0.0,-1.0,0.0,0.0]
[1780077667409,53.95,73877.65,0.0,-1.0,0.0,0.0]
[1780077667467,53.95,73877.65,0.0,-1.0,0.0,0.0]
[1780077667862,53.95,73877.02,0.0,-1.0,0.0,0.0]
[1780077668869,53.95,73877.67,0.0,-1.0,0.0,0.0]
[1780077669876,53.95,73880.3,0.0,-1.0,0.0,0.0]
[1780077670883,53.95,73879.85,0.0,-1.0,0.0,0.0]
[1780077672253,53.95,73879.85,0.0,-1.0,0.0,0.0]
[1780077672319,53.95,73871.8,0.0,-1.0,0.0,0.0]
[1780077672467,53.95,73871.8,0.0,-1.0,0.0,0.0]
[1780077673904,53.95,73874.31,0.0,-1.0,0.0,0.0]
[1780077675366,53.95,73874.31,0.0,-1.0,0.0,0.0]
[1780077674911,53.95,73873.85,0.0,-1.0,0.0,0.0]
[1780077675468,53.95,73873.85,0.0,-1.0,0.0,0.0]
[1780077675918,53.95,73871.09,0.0,-1.0,0.0,0.0]
[1780077676925,53.95,73873.41,0.0,-1.0,0.0,0.0]
[1780077678266,53.95,73873.41,0.0,-1.0,0.0,0.0]
[1780077678322,53.95,73875.82,0.0,-1.0,0.0,0.0]
[1780077678467,53.95,73875.82,0.0,-1.0,0.0,0.0]
[1780077678939,53.95,73875.25,0.0,-1.0,0.0,0.0]
[1780077682967,53.95,73875.68,0.0,-1.0,0.0,0.0]
[1780077684981,53.95,73881.69,0.0,-1.0,0.0,0.0]
[1780077685736,53.95,73881.69,0.0,-1.0,0.0,0.0]
[1780077685967,53.95,73881.69,0.0,-1.0,0.0,0.0]
[1780077685988,53.95,73884.99,0.0,-1.0,0.0,0.0]
[1780077686995,53.95,73888.79,0.0,-1.0,0.0,0.0]
[1780077688006,53.95,73891.77,0.0,-1.0,0.0,0.0]
[1780077689569,53.95,73891.44,0.0,-1.0,0.0,0.0]
[1780077689718,53.95,73891.44,0.0,-1.0,0.0,0.0]
[1780077690016,53.95,73890.85,0.0,-1.0,0.0,0.0]
[1780077692030,53.95,73883.08,0.0,-1.0,0.0,0.0]
[1780077693092,53.95,73883.08,0.0,-1.0,0.0,0.0]
[1780077693218,53.95,73883.08,0.0,-1.0,0.0,0.0]
[1780077693319,53.95,73881.57,0.0,-1.0,0.0,0.0]
[1780077695051,53.95,73881.1,0.0,-1.0,0.0,0.0]
[1780077698072,53.95,73880.65,0.0,-1.0,0.0,0.0]
[1780077699607,53.95,73880.93,0.0,-1.0,0.0,0.0]
[1780077699718,53.95,73880.93,0.0,-1.0,0.0,0.0]
[1780077700086,53.95,73880.41,0.0,-1.0,0.0,0.0]
[1780077702100,53.95,73890.33,0.0,-1.0,0.0,0.0]
[1780077702909,53.95,73890.33,0.0,-1.0,0.0,0.0]
[1780077703070,53.95,73890.33,0.0,-1.0,0.0,0.0]
[1780077703218,53.95,73890.33,0.0,-1.0,0.0,0.0]
[1780077703279,53.95,73893.59,0.0,-1.0,0.0,0.0]
[1780077707135,53.95,73893.09,0.0,-1.0,0.0,0.0]
[1780077707833,53.95,73893.09,0.0,-1.0,0.0,0.0]
[1780077707968,53.95,73893.09,0.0,-1.0,0.0,0.0]
[1780077708142,53.95,73892.64,0.0,-1.0,0.0,0.0]
[1780077709149,53.95,73889.82,0.0,-1.0,0.0,0.0]
[1780077710156,53.95,73889.03,0.0,-1.0,0.0,0.0]
[1780077711439,53.95,73889.03,0.0,-1.0,0.0,0.0]
[1780077711468,53.95,73889.03,0.0,-1.0,0.0,0.0]
[1780077711163,53.95,73886.29,0.0,-1.0,0.0,0.0]
[1780077712170,53.95,73883.92,0.0,-1.0,0.0,0.0]
[1780077714375,53.95,73884.23,0.0,-1.0,0.0,0.0]
[1780077714468,53.95,73884.23,0.0,-1.0,0.0,0.0]
[1780077714424,53.95,73882.61,0.0,-1.0,0.0,0.0]
[1780077715191,53.95,73881.86,0.0,-1.0,0.0,0.0]
[1780077716198,53.95,73881.05,0.0,-1.0,0.0,0.0]
[1780077717205,53.95,73877.61,0.0,-1.0,0.0,0.0]
[1780077718213,53.95,73870.81,0.0,-1.0,0.0,0.0]
[1780077719220,53.95,73860.27,0.0,-1.0,0.0,0.0]
[1780077720227,53.95,73858.87,0.0,-1.0,0.0,0.0]
[1780077721244,53.95,73853.6,0.0,-1.0,0.0,0.0]
[1780077722248,53.95,73847.76,0.0,-1.0,0.0,0.0]
[1780077723255,53.95,73847.28,0.0,-1.0,0.0,0.0]
[1780077723608,53.95,73847.28,0.0,-1.0,0.0,0.0]
[1780077723718,53.95,73847.28,0.0,-1.0,0.0,0.0]
[1780077724262,53.95,73848.25,0.0,-1.0,0.0,0.0]
[1780077725013,53.95,73848.25,0.0,-1.0,0.0,0.0]
[1780077725269,53.95,73847.21,0.0,-1.0,0.0,0.0]
[1780077727282,53.95,73847.85,0.0,-1.0,0.0,0.0]
[1780077728290,53.95,73848.32,0.0,-1.0,0.0,0.0]
[1780077729297,53.95,73851.09,0.0,-1.0,0.0,0.0]
[1780077730304,53.95,73853.02,0.0,-1.0,0.0,0.0]
[1780077731311,53.95,73854.04,0.0,-1.0,0.0,0.0]
[1780077732309,53.95,73854.04,0.0,-1.0,0.0,0.0]
[1780077732453,53.95,73854.04,0.0,-1.0,0.0,0.0]
[1780077732318,53.95,73855.11,0.0,-1.0,0.0,0.0]
[1780077733325,53.95,73860.61,0.0,-1.0,0.0,0.0]
[1780077734332,53.95,73861.41,0.0,-1.0,0.0,0.0]
[1780077735957,53.95,73861.19,0.0,-1.0,0.0,0.0]
[1780077735967,53.95,73861.19,0.0,-1.0,0.0,0.0]
[1780077736346,53.95,73863.78,0.0,-1.0,0.0,0.0]
[1780077737353,53.95,73864.92,0.0,-1.0,0.0,0.0]
[1780077738360,53.95,73866.27,0.0,-1.0,0.0,0.0]
[1780077739369,53.95,73868.46,0.0,-1.0,0.0,0.0]
[1780077740376,53.95,73875.8,0.0,-1.0,0.0,0.0]
[1780077741383,53.95,73878.22,0.0,-1.0,0.0,0.0]
[1780077742395,53.95,73882.75,0.0,-1.0,0.0,0.0]
[1780077743401,53.95,73890.63,0.0,-1.0,0.0,0.0]
[1780077744409,53.95,73893.97,0.0,-1.0,0.0,0.0]
[1780077745415,53.95,73896.23,0.0,-1.0,0.0,0.0]
[1780077747431,53.95,73897.34,0.0,-1.0,0.0,0.0]
[1780077747799,53.95,73897.34,0.0,-1.0,0.0,0.0]
[1780077747968,53.95,73897.34,0.0,-1.0,0.0,0.0]
[1780077748437,53.95,73899.58,0.0,-1.0,0.0,0.0]
[1780077749445,53.95,73900.32,0.0,-1.0,0.0,0.0]
[1780077750452,53.95,73900.97,0.0,-1.0,0.0,0.0]
[1780077752466,53.95,73899.6,0.0,-1.0,0.0,0.0]
[1780077755298,53.95,73899.98,0.0,-1.0,0.0,0.0]
[1780077755467,53.95,73899.98,0.0,-1.0,0.0,0.0]
[1780077755487,53.95,73904.29,0.0,-1.0,0.0,0.0]
[1780077756494,53.95,73905.48,0.0,-1.0,0.0,0.0]
[1780077757501,53.95,73904.49,0.0,-1.0,0.0,0.0]
[1780077758508,53.95,73903.97,0.0,-1.0,0.0,0.0]
[1780077759515,53.95,73904.86,0.0,-1.0,0.0,0.0]
[1780077759692,53.95,73904.86,0.0,-1.0,0.0,0.0]
[1780077759718,53.95,73904.86,0.0,-1.0,0.0,0.0]
[1780077760522,53.95,73903.83,0.0,-1.0,0.0,0.0]
[1780077761529,53.95,73901.85,0.0,-1.0,0.0,0.0]
[1780077763311,53.95,73901.68,0.0,-1.0,0.0,0.0]
[1780077763470,53.95,73901.68,0.0,-1.0,0.0,0.0]
[1780077763543,53.95,73902.5,0.0,-1.0,0.0,0.0]
[1780077764554,53.95,73901.37,0.0,-1.0,0.0,0.0]
[1780077766314,53.95,73901.37,0.0,-1.0,0.0,0.0]
[1780077766468,53.95,73901.37,0.0,-1.0,0.0,0.0]
[1780077766413,53.95,73901.87,0.0,-1.0,0.0,0.0]
[1780077766564,53.95,73903.45,0.0,-1.0,0.0,0.0]
[1780077767571,53.95,73901.87,0.0,-1.0,0.0,0.0]
[1780077769585,53.95,73901.12,0.0,-1.0,0.0,0.0]
[1780077770699,53.95,73901.12,0.0,-1.0,0.0,0.0]
[1780077770719,53.95,73901.12,0.0,-1.0,0.0,0.0]
[1780077772357,53.95,73902.42,0.0,-1.0,0.0,0.0]
[1780077775684,53.95,73902.25,0.0,-1.0,0.0,0.0]
[1780077775718,53.95,73902.25,0.0,-1.0,0.0,0.0]
[1780077776636,53.95,73903.81,0.0,-1.0,0.0,0.0]
[1780077778649,53.95,73905.33,0.0,-1.0,0.0,0.0]
[1780077779656,53.95,73905.79,0.0,-1.0,0.0,0.0]
[1780077780878,53.95,73905.79,0.0,-1.0,0.0,0.0]
[1780077780968,53.95,73905.79,0.0,-1.0,0.0,0.0]
[1780077780977,53.95,73900.45,0.0,-1.0,0.0,0.0]
[1780077782532,53.95,73897.82,0.0,-1.0,0.0,0.0]
[1780077782677,53.95,73896.67,0.0,-1.0,0.0,0.0]
[1780077783684,53.95,73897.78,0.0,-1.0,0.0,0.0]
[1780077784691,53.95,73897.25,0.0,-1.0,0.0,0.0]
[1780077786712,53.95,73896.93,0.0,-1.0,0.0,0.0]
[1780077786717,53.95,73896.93,0.0,-1.0,0.0,0.0]
[1780077790734,53.95,73893.69,0.0,-1.0,0.0,0.0]
[1780077791741,53.95,73884.41,0.0,-1.0,0.0,0.0]
[1780077792749,53.95,73878.77,0.0,-1.0,0.0,0.0]
[1780077794105,53.95,73878.77,0.0,-1.0,0.0,0.0]
[1780077794218,53.95,73878.77,0.0,-1.0,0.0,0.0]
[1780077794305,53.95,73874.3,0.0,-1.0,0.0,0.0]
[1780077794762,53.95,73876.27,0.0,-1.0,0.0,0.0]
[1780077796778,53.95,73877.8,0.0,-1.0,0.0,0.0]
[1780077798133,53.95,73877.8,0.0,-1.0,0.0,0.0]
[1780077798235,53.95,73880.03,0.0,-1.0,0.0,0.0]
[1780077800670,53.95,73880.09,0.0,-1.0,0.0,0.0]
[1780077800718,53.95,73880.09,0.0,-1.0,0.0,0.0]
[1780077800809,53.95,73880.63,0.0,-1.0,0.0,0.0]
[1780077801816,53.95,73882.16,0.0,-1.0,0.0,0.0]
[1780077803829,53.95,73881.17,0.0,-1.0,0.0,0.0]
[1780077804839,53.95,73880.19,0.0,-1.0,0.0,0.0]
[1780077805661,53.95,73880.19,0.0,-1.0,0.0,0.0]
[1780077805718,53.95,73880.19,0.0,-1.0,0.0,0.0]
[1780077805844,53.95,73873.62,0.0,-1.0,0.0,0.0]
[1780077806851,53.95,73874.35,0.0,-1.0,0.0,0.0]
[1780077808865,53.95,73872.88,0.0,-1.0,0.0,0.0]
[1780077810539,53.95,73872.88,0.0,-1.0,0.0,0.0]
[1780077810545,53.95,73865.12,0.0,-1.0,0.0,0.0]
[1780077811885,53.95,73867.6,0.0,-1.0,0.0,0.0]
[1780077812912,53.95,73867.6,0.0,-1.0,0.0,0.0]
[1780077813011,53.95,73866.47,0.0,-1.0,0.0,0.0]
[1780077813900,53.95,73863.52,0.0,-1.0,0.0,0.0]
[1780077814907,53.95,73862.59,0.0,-1.0,0.0,0.0]
[1780077815914,53.95,73865.84,0.0,-1.0,0.0,0.0]
[1780077816908,53.95,73865.84,0.0,-1.0,0.0,0.0]
[1780077816971,53.95,73865.84,0.0,-1.0,0.0,0.0]
[1780077816974,53.95,73867.18,0.0,-1.0,0.0,0.0]
[1780077818935,53.95,73872.42,0.0,-1.0,0.0,0.0]
[1780077819699,53.95,73872.42,0.0,-1.0,0.0,0.0]
[1780077819719,53.95,73872.42,0.0,-1.0,0.0,0.0]
[1780077819943,53.95,73869.89,0.0,-1.0,0.0,0.0]
[1780077820950,53.95,73865.69,0.0,-1.0,0.0,0.0]
[1780077821957,53.95,73866.32,0.0,-1.0,0.0,0.0]
[1780077823183,53.95,73866.32,0.0,-1.0,0.0,0.0]
[1780077823217,53.95,73866.32,0.0,-1.0,0.0,0.0]
[1780077824084,53.95,73869.46,0.0,-1.0,0.0,0.0]
[1780077824978,53.95,73872.91,0.0,-1.0,0.0,0.0]
[1780077826081,53.95,73872.91,0.0,-1.0,0.0,0.0]
[1780077826218,53.95,73872.91,0.0,-1.0,0.0,0.0]
[1780077826420,53.95,73875.29,0.0,-1.0,0.0,0.0]
[1780077829006,53.95,73876.18,0.0,-1.0,0.0,0.0]
[1780077830148,53.95,73876.18,0.0,-1.0,0.0,0.0]
[1780077830218,53.95,73876.18,0.0,-1.0,0.0,0.0]
[1780077830246,53.95,73879.1,0.0,-1.0,0.0,0.0]
[1780077831020,53.95,73879.97,0.0,-1.0,0.0,0.0]
[1780077832302,53.95,73885.2,0.0,-1.0,0.0,0.0]
[1780077833038,53.95,73884.54,0.0,-1.0,0.0,0.0]
[1780077834045,53.95,73883.74,0.0,-1.0,0.0,0.0]
[1780077834721,53.95,73883.74,0.0,-1.0,0.0,0.0]
[1780077834967,53.95,73883.74,0.0,-1.0,0.0,0.0]
[1780077835053,53.95,73884.61,0.0,-1.0,0.0,0.0]
[1780077836060,53.95,73885.14,0.0,-1.0,0.0,0.0]
[1780077839081,53.95,73885.8,0.0,-1.0,0.0,0.0]
[1780077840088,53.95,73886.44,0.0,-1.0,0.0,0.0]
[1780077842337,53.95,73886.32,0.0,-1.0,0.0,0.0]
[1780077842467,53.95,73886.32,0.0,-1.0,0.0,0.0]
[1780077843109,53.95,73887.53,0.0,-1.0,0.0,0.0]
[1780077844116,53.95,73886.11,0.0,-1.0,0.0,0.0]
[1780077845123,53.95,73884.33,0.0,-1.0,0.0,0.0]
[1780077845831,53.95,73884.33,0.0,-1.0,0.0,0.0]
[1780077845968,53.95,73884.33,0.0,-1.0,0.0,0.0]
[1780077846631,53.95,73884.33,0.0,-1.0,0.0,0.0]
[1780077846130,53.95,73882.42,0.0,-1.0,0.0,0.0]
[1780077846718,53.95,73882.42,0.0,-1.0,0.0,0.0]
[1780077847138,53.95,73878.09,0.0,-1.0,0.0,0.0]
[1780077848145,53.95,73877.08,0.0,-1.0,0.0,0.0]
[1780077849482,53.95,73877.08,0.0,-1.0,0.0,0.0]
[1780077849483,53.95,73877.54,0.0,-1.0,0.0,0.0]
[1780077849718,53.95,73877.54,0.0,-1.0,0.0,0.0]
[1780077850159,53.95,73879.2,0.0,-1.0,0.0,0.0]
[1780077851167,53.95,73880.47,0.0,-1.0,0.0,0.0]
[1780077852613,53.95,73880.47,0.0,-1.0,0.0,0.0]
[1780077852173,53.95,73888.23,0.0,-1.0,0.0,0.0]
[1780077852718,53.95,73888.23,0.0,-1.0,0.0,0.0]
[1780077853180,53.95,73890.17,0.0,-1.0,0.0,0.0]
[1780077854187,53.95,73890.7,0.0,-1.0,0.0,0.0]
[1780077856201,53.95,73891.58,0.0,-1.0,0.0,0.0]
[1780077860229,53.95,73892.37,0.0,-1.0,0.0,0.0]
[1780077861240,53.95,73907.04,0.0,-1.0,0.0,0.0]
[1780077862244,53.95,73918.76,0.0,-1.0,0.0,0.0]
[1780077863251,53.95,73922.93,0.0,-1.0,0.0,0.0]
[1780077864258,53.95,73925.87,0.0,-1.0,0.0,0.0]
[1780077866273,53.95,73926.51,0.0,-1.0,0.0,0.0]
[1780077867882,53.95,73926.59,0.0,-1.0,0.0,0.0]
[1780077867967,53.95,73926.59,0.0,-1.0,0.0,0.0]
[1780077868287,53.95,73928.84,0.0,-1.0,0.0,0.0]
[1780077869294,53.95,73931.39,0.0,-1.0,0.0,0.0]
[1780077870301,53.95,73932.05,0.0,-1.0,0.0,0.0]
[1780077871308,53.95,73932.07,0.0,-1.0,0.0,0.0]
[1780077873322,53.95,73931.32,0.0,-1.0,0.0,0.0]
[1780077874329,53.95,73930.71,0.0,-1.0,0.0,0.0]
[1780077875336,53.95,73927.51,0.0,-1.0,0.0,0.0]
[1780077876343,53.95,73917.28,0.0,-1.0,0.0,0.0]
[1780077877350,53.95,73911.58,0.0,-1.0,0.0,0.0]
[1780077878357,53.95,73911.23,0.0,-1.0,0.0,0.0]
[1780077878991,53.95,73911.23,0.0,-1.0,0.0,0.0]
[1780077879218,53.95,73911.23,0.0,-1.0,0.0,0.0]
[1780077881378,53.95,73905.98,0.0,-1.0,0.0,0.0]
[1780077882385,53.95,73904.01,0.0,-1.0,0.0,0.0]
[1780077883003,53.95,73904.01,0.0,-1.0,0.0,0.0]
[1780077883217,53.95,73904.01,0.0,-1.0,0.0,0.0]
[1780077883392,53.95,73901.56,0.0,-1.0,0.0,0.0]
[1780077884399,53.95,73897.56,0.0,-1.0,0.0,0.0]
[1780077885406,53.95,73896.93,0.0,-1.0,0.0,0.0]
[1780077886413,53.95,73897.81,0.0,-1.0,0.0,0.0]
[1780077889433,53.95,73907.03,0.0,-1.0,0.0,0.0]
[1780077889962,53.95,73907.03,0.0,-1.0,0.0,0.0]
[1780077889967,53.95,73907.03,0.0,-1.0,0.0,0.0]
[1780077890441,53.95,73910.96,0.0,-1.0,0.0,0.0]
[1780077892455,53.95,73911.45,0.0,-1.0,0.0,0.0]
[1780077894469,53.95,73910.93,0.0,-1.0,0.0,0.0]
[1780077895567,53.95,73916.7,0.0,-1.0,0.0,0.0]
[1780077896573,53.95,73916.7,0.0,-1.0,0.0,0.0]
[1780077896674,53.95,73918.76,0.0,-1.0,0.0,0.0]
[1780077896719,53.95,73918.76,0.0,-1.0,0.0,0.0]
[1780077898499,53.95,73901.03,0.0,-1.0,0.0,0.0]
[1780077899504,53.95,73891.7,0.0,-1.0,0.0,0.0]
[1780077900439,53.95,73891.7,0.0,-1.0,0.0,0.0]
[1780077900512,53.95,73894.95,0.0,-1.0,0.0,0.0]
[1780077901520,53.95,73902.8,0.0,-1.0,0.0,0.0]
[1780077901928,53.95,73902.8,0.0,-1.0,0.0,0.0]
[1780077902527,53.95,73907.05,0.0,-1.0,0.0,0.0]
[1780077904350,53.95,73906.61,0.0,-1.0,0.0,0.0]
[1780077904468,53.95,73906.61,0.0,-1.0,0.0,0.0]
[1780077904676,53.95,73907.13,0.0,-1.0,0.0,0.0]
[1780077905548,53.95,73908.16,0.0,-1.0,0.0,0.0]
[1780077906555,53.95,73905.6,0.0,-1.0,0.0,0.0]
[1780077907562,53.95,73905.01,0.0,-1.0,0.0,0.0]
[1780077909340,53.95,73905.13,0.0,-1.0,0.0,0.0]
[1780077909467,53.95,73905.13,0.0,-1.0,0.0,0.0]
[1780077909576,53.95,73906.98,0.0,-1.0,0.0,0.0]
[1780077912597,53.95,73906.47,0.0,-1.0,0.0,0.0]
[1780077914043,53.95,73906.19,0.0,-1.0,0.0,0.0]
[1780077914218,53.95,73906.19,0.0,-1.0,0.0,0.0]
[1780077914611,53.95,73901.54,0.0,-1.0,0.0,0.0]
[1780077915619,53.95,73894.69,0.0,-1.0,0.0,0.0]
[1780077916625,53.95,73894.26,0.0,-1.0,0.0,0.0]
[1780077917004,53.95,73894.26,0.0,-1.0,0.0,0.0]
[1780077917217,53.95,73894.26,0.0,-1.0,0.0,0.0]
[1780077917632,53.95,73892.62,0.0,-1.0,0.0,0.0]
[1780077919646,53.95,73892.12,0.0,-1.0,0.0,0.0]
[1780077920653,53.95,73890.03,0.0,-1.0,0.0,0.0]
[1780077920985,53.95,73890.03,0.0,-1.0,0.0,0.0]
[1780077921217,53.95,73890.03,0.0,-1.0,0.0,0.0]
[1780077921660,53.95,73886.85,0.0,-1.0,0.0,0.0]
[1780077922693,53.95,73859.77,0.0,-1.0,0.0,0.0]
[1780077923693,53.95,73853.4,0.0,-1.0,0.0,0.0]
[1780077925684,53.95,73853.77,0.0,-1.0,0.0,0.0]
[1780077925707,53.95,73851.95,0.0,-1.0,0.0,0.0]
[1780077926054,53.95,73851.95,0.0,-1.0,0.0,0.0]
[1780077927725,53.95,73854.77,0.0,-1.0,0.0,0.0]
[1780077928737,53.95,73853.32,0.0,-1.0,0.0,0.0]
[1780077929737,53.95,73846.46,0.0,-1.0,0.0,0.0]
[1780077930745,53.95,73848.27,0.0,-1.0,0.0,0.0]
[1780077931752,53.95,73849.13,0.0,-1.0,0.0,0.0]
[1780077932760,53.95,73850.7,0.0,-1.0,0.0,0.0]
[1780077933766,53.95,73851.32,0.0,-1.0,0.0,0.0]
[1780077934773,53.95,73860.07,0.0,-1.0,0.0,0.0]
[1780077935780,53.95,73859.93,0.0,-1.0,0.0,0.0]
[1780077936874,53.95,73860.39,0.0,-1.0,0.0,0.0]
[1780077939808,53.95,73859.69,0.0,-1.0,0.0,0.0]
[1780077941729,53.95,73860.2,0.0,-1.0,0.0,0.0]
[1780077942829,53.95,73860.63,0.0,-1.0,0.0,0.0]
[1780077944217,53.95,73860.63,0.0,-1.0,0.0,0.0]
[1780077944843,53.95,73858.62,0.0,-1.0,0.0,0.0]
[1780077945850,53.95,73855.54,0.0,-1.0,0.0,0.0]
[1780077947404,53.95,73855.54,0.0,-1.0,0.0,0.0]
[1780077947469,53.95,73855.54,0.0,-1.0,0.0,0.0]
[1780077947505,53.95,73846.52,0.0,-1.0,0.0,0.0]
[1780077947863,53.95,73848.05,0.0,-1.0,0.0,0.0]
[1780077948871,53.95,73847.62,0.0,-1.0,0.0,0.0]
[1780077950885,53.95,73846.39,0.0,-1.0,0.0,0.0]
[1780077952517,53.95,73846.39,0.0,-1.0,0.0,0.0]
[1780077952721,53.95,73846.39,0.0,-1.0,0.0,0.0]
[1780077952570,53.95,73843.04,0.0,-1.0,0.0,0.0]
[1780077954383,53.95,73845.44,0.0,-1.0,0.0,0.0]
[1780077954913,53.95,73845.98,0.0,-1.0,0.0,0.0]
[1780077955920,53.95,73848.42,0.0,-1.0,0.0,0.0]
[1780077956927,53.95,73849.54,0.0,-1.0,0.0,0.0]
[1780077957934,53.95,73853.05,0.0,-1.0,0.0,0.0]
[1780077958802,53.95,73853.05,0.0,-1.0,0.0,0.0]
[1780077958969,53.95,73853.05,0.0,-1.0,0.0,0.0]
[1780077959722,53.95,73853.83,0.0,-1.0,0.0,0.0]
[1780077959948,53.95,73854.65,0.0,-1.0,0.0,0.0]
[1780077962970,53.95,73856.17,0.0,-1.0,0.0,0.0]
[1780077964985,53.95,73855.56,0.0,-1.0,0.0,0.0]
[1780077965992,53.95,73856.9,0.0,-1.0,0.0,0.0]
[1780077968388,53.95,73856.67,0.0,-1.0,0.0,0.0]
[1780077968468,53.95,73856.67,0.0,-1.0,0.0,0.0]
[1780077969015,53.95,73856.07,0.0,-1.0,0.0,0.0]
[1780077970022,53.95,73856.6,0.0,-1.0,0.0,0.0]
[1780077972733,53.95,73856.31,0.0,-1.0,0.0,0.0]
[1780077972036,53.95,73847.2,0.0,-1.0,0.0,0.0]
[1780077972967,53.95,73847.2,0.0,-1.0,0.0,0.0]
[1780077973043,53.95,73849.1,0.0,-1.0,0.0,0.0]
[1780077974050,53.95,73854.72,0.0,-1.0,0.0,0.0]
[1780077975057,53.95,73856.64,0.0,-1.0,0.0,0.0]
[1780077977071,53.95,73856.16,0.0,-1.0,0.0,0.0]
[1780077981099,53.95,73856.59,0.0,-1.0,0.0,0.0]
[1780077982244,53.95,73856.59,0.0,-1.0,0.0,0.0]
[1780077982482,53.95,73856.59,0.0,-1.0,0.0,0.0]
[1780077984120,53.95,73856.1,0.0,-1.0,0.0,0.0]
[1780077986134,53.95,73857.06,0.0,-1.0,0.0,0.0]
[1780077988032,53.95,73857.06,0.0,-1.0,0.0,0.0]
[1780077989101,53.95,73856.77,0.0,-1.0,0.0,0.0]
[1780077989217,53.95,73856.77,0.0,-1.0,0.0,0.0]
[1780077990162,53.95,73855.9,0.0,-1.0,0.0,0.0]
[1780077991169,53.95,73855.94,0.0,-1.0,0.0,0.0]
[1780077994690,53.95,73856.24,0.0,-1.0,0.0,0.0]
[1780077994722,53.95,73856.24,0.0,-1.0,0.0,0.0]
[1780077994713,53.95,73853.76,0.0,-1.0,0.0,0.0]
[1780077995197,53.95,73852.93,0.0,-1.0,0.0,0.0]
[1780077996625,53.95,73870.99,0.0,-1.0,0.0,0.0]
[1780077997211,53.95,73885.73,0.0,-1.0,0.0,0.0]
[1780077998218,53.95,73885.62,0.0,-1.0,0.0,0.0]
[1780077999225,53.95,73882.44,0.0,-1.0,0.0,0.0]
[1780078000232,53.95,73880.85,0.0,-1.0,0.0,0.0]
[1780078001963,53.95,73880.63,0.0,-1.0,0.0,0.0]
[1780078001967,53.95,73880.63,0.0,-1.0,0.0,0.0]
[1780078003253,53.95,73883.46,0.0,-1.0,0.0,0.0]
[1780078004260,53.95,73884.6,0.0,-1.0,0.0,0.0]
[1780078005267,53.95,73885.79,0.0,-1.0,0.0,0.0]
[1780078006106,53.95,73885.79,0.0,-1.0,0.0,0.0]
[1780078006218,53.95,73885.79,0.0,-1.0,0.0,0.0]
[1780078006273,53.95,73885.15,0.0,-1.0,0.0,0.0]
[1780078007281,53.95,73882.56,0.0,-1.0,0.0,0.0]
[1780078008288,53.95,73882.06,0.0,-1.0,0.0,0.0]
[1780078011713,53.95,73881.93,0.0,-1.0,0.0,0.0]
[1780078011719,53.95,73881.93,0.0,-1.0,0.0,0.0]
[1780078013343,53.95,73880.87,0.0,-1.0,0.0,0.0]
[1780078014798,53.95,73880.87,0.0,-1.0,0.0,0.0]
[1780078014340,53.95,73875.44,0.0,-1.0,0.0,0.0]
[1780078014967,53.95,73875.44,0.0,-1.0,0.0,0.0]
[1780078015347,53.95,73874.4,0.0,-1.0,0.0,0.0]
[1780078016354,53.95,73876.75,0.0,-1.0,0.0,0.0]
[1780078017361,53.95,73883.24,0.0,-1.0,0.0,0.0]
[1780078018034,53.95,73883.24,0.0,-1.0,0.0,0.0]
[1780078018217,53.95,73883.24,0.0,-1.0,0.0,0.0]
[1780078018368,53.95,73887.73,0.0,-1.0,0.0,0.0]
[1780078019375,53.95,73888.67,0.0,-1.0,0.0,0.0]
[1780078022396,53.95,73887.85,0.0,-1.0,0.0,0.0]
[1780078025418,53.95,73889.55,0.0,-1.0,0.0,0.0]
[1780078027431,53.95,73890.87,0.0,-1.0,0.0,0.0]
[1780078028999,53.95,73891.02,0.0,-1.0,0.0,0.0]
[1780078029217,53.95,73891.02,0.0,-1.0,0.0,0.0]
[1780078030453,53.95,73891.79,0.0,-1.0,0.0,0.0]
[1780078031460,53.95,73893.16,0.0,-1.0,0.0,0.0]
[1780078032467,53.95,73897.46,0.0,-1.0,0.0,0.0]
[1780078033519,53.95,73897.46,0.0,-1.0,0.0,0.0]
[1780078033717,53.95,73897.46,0.0,-1.0,0.0,0.0]
[1780078033819,53.95,73899.19,0.0,-1.0,0.0,0.0]
[1780078034480,53.95,73901.93,0.0,-1.0,0.0,0.0]
[1780078035488,53.95,73903.03,0.0,-1.0,0.0,0.0]
[1780078036442,53.95,73903.03,0.0,-1.0,0.0,0.0]
[1780078036495,53.95,73907.26,0.0,-1.0,0.0,0.0]
[1780078037502,53.95,73910.74,0.0,-1.0,0.0,0.0]
[1780078038509,53.95,73912.6,0.0,-1.0,0.0,0.0]
[1780078039180,53.95,73912.6,0.0,-1.0,0.0,0.0]
[1780078039218,53.95,73912.6,0.0,-1.0,0.0,0.0]
[1780078041530,53.95,73916.31,0.0,-1.0,0.0,0.0]
[1780078042537,53.95,73929.79,0.0,-1.0,0.0,0.0]
[1780078043544,53.95,73931.7,0.0,-1.0,0.0,0.0]
[1780078044551,53.95,73933.93,0.0,-1.0,0.0,0.0]
[1780078045558,53.95,73935.12,0.0,-1.0,0.0,0.0]
[1780078047112,53.95,73934.71,0.0,-1.0,0.0,0.0]
[1780078047233,53.95,73934.71,0.0,-1.0,0.0,0.0]
[1780078047572,53.95,73935.48,0.0,-1.0,0.0,0.0]
[1780078048579,53.95,73936.43,0.0,-1.0,0.0,0.0]
[1780078050597,53.95,73938.19,0.0,-1.0,0.0,0.0]
[1780078051600,53.95,73947.48,0.0,-1.0,0.0,0.0]
[1780078052607,53.95,73946.79,0.0,-1.0,0.0,0.0]
[1780078053614,53.95,73945.82,0.0,-1.0,0.0,0.0]
[1780078054621,53.95,73944.93,0.0,-1.0,0.0,0.0]
[1780078055628,53.95,73951.31,0.0,-1.0,0.0,0.0]
[1780078056635,53.95,73953.95,0.0,-1.0,0.0,0.0]
[1780078057519,53.95,73953.95,0.0,-1.0,0.0,0.0]
[1780078057730,53.95,73953.95,0.0,-1.0,0.0,0.0]
[1780078057831,53.95,73955.58,0.0,-1.0,0.0,0.0]
[1780078062678,53.95,73958.83,0.0,-1.0,0.0,0.0]
[1780078063685,53.95,73959.82,0.0,-1.0,0.0,0.0]
[1780078064691,53.95,73960.67,0.0,-1.0,0.0,0.0]
[1780078065000,53.95,73960.67,0.0,-1.0,0.0,0.0]
[1780078065219,53.95,73960.67,0.0,-1.0,0.0,0.0]
[1780078066706,53.95,73963.21,0.0,-1.0,0.0,0.0]
[1780078068720,53.95,73961.73,0.0,-1.0,0.0,0.0]
[1780078069831,53.95,73961.73,0.0,-1.0,0.0,0.0]
[1780078069841,53.95,73961.08,0.0,-1.0,0.0,0.0]
[1780078070733,53.95,73959.88,0.0,-1.0,0.0,0.0]
[1780078071741,53.95,73956.7,0.0,-1.0,0.0,0.0]
[1780078072312,53.95,73956.7,0.0,-1.0,0.0,0.0]
[1780078072467,53.95,73956.7,0.0,-1.0,0.0,0.0]
[1780078072748,53.95,73951.74,0.0,-1.0,0.0,0.0]
[1780078073755,53.95,73950.97,0.0,-1.0,0.0,0.0]
[1780078074313,53.95,73950.97,0.0,-1.0,0.0,0.0]
[1780078074468,53.95,73950.97,0.0,-1.0,0.0,0.0]
[1780078075769,53.95,73951.54,0.0,-1.0,0.0,0.0]
[1780078076776,53.95,73950.72,0.0,-1.0,0.0,0.0]
[1780078077783,53.95,73951.41,0.0,-1.0,0.0,0.0]
[1780078078403,53.95,73951.41,0.0,-1.0,0.0,0.0]
[1780078078467,53.95,73951.41,0.0,-1.0,0.0,0.0]
[1780078078790,53.95,73950.6,0.0,-1.0,0.0,0.0]
[1780078079797,53.95,73951.62,0.0,-1.0,0.0,0.0]
[1780078082819,53.95,73945.24,0.0,-1.0,0.0,0.0]
[1780078083826,53.95,73943.74,0.0,-1.0,0.0,0.0]
[1780078084459,53.95,73943.74,0.0,-1.0,0.0,0.0]
[1780078084467,53.95,73943.74,0.0,-1.0,0.0,0.0]
[1780078084833,53.95,73940.53,0.0,-1.0,0.0,0.0]
[1780078085840,53.95,73937.89,0.0,-1.0,0.0,0.0]
[1780078086847,53.95,73930.12,0.0,-1.0,0.0,0.0]
[1780078087853,53.95,73917.48,0.0,-1.0,0.0,0.0]
[1780078088861,53.95,73916.3,0.0,-1.0,0.0,0.0]
[1780078089868,53.95,73915.59,0.0,-1.0,0.0,0.0]
[1780078090243,53.95,73915.59,0.0,-1.0,0.0,0.0]
[1780078090468,53.95,73915.59,0.0,-1.0,0.0,0.0]
[1780078091881,53.95,73916.68,0.0,-1.0,0.0,0.0]
[1780078095910,53.95,73915.73,0.0,-1.0,0.0,0.0]
[1780078096062,53.95,73915.73,0.0,-1.0,0.0,0.0]
[1780078098961,53.95,73914.15,0.0,-1.0,0.0,0.0]
[1780078099964,53.95,73914.15,0.0,-1.0,0.0,0.0]
[1780078100059,53.95,73896.69,0.0,-1.0,0.0,0.0]
[1780078100945,53.95,73899.16,0.0,-1.0,0.0,0.0]
[1780078101952,53.95,73901.67,0.0,-1.0,0.0,0.0]
[1780078103188,53.95,73901.67,0.0,-1.0,0.0,0.0]
[1780078103287,53.95,73905.09,0.0,-1.0,0.0,0.0]
[1780078103966,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780078104975,53.95,73909.85,0.0,-1.0,0.0,0.0]
[1780078106577,53.95,73909.85,0.0,-1.0,0.0,0.0]
[1780078106724,53.95,73909.85,0.0,-1.0,0.0,0.0]
[1780078106732,53.95,73908.83,0.0,-1.0,0.0,0.0]
[1780078106988,53.95,73911.2,0.0,-1.0,0.0,0.0]
[1780078108124,53.95,73910.59,0.0,-1.0,0.0,0.0]
[1780078109824,53.95,73910.59,0.0,-1.0,0.0,0.0]
[1780078109848,53.95,73907.71,0.0,-1.0,0.0,0.0]
[1780078109968,53.95,73907.71,0.0,-1.0,0.0,0.0]
[1780078110011,53.95,73909.6,0.0,-1.0,0.0,0.0]
[1780078111018,53.95,73913.93,0.0,-1.0,0.0,0.0]
[1780078112030,53.95,73914.72,0.0,-1.0,0.0,0.0]
[1780078113516,53.95,73914.72,0.0,-1.0,0.0,0.0]
[1780078113717,53.95,73914.72,0.0,-1.0,0.0,0.0]
[1780078115049,53.95,73910.93,0.0,-1.0,0.0,0.0]
[1780078116217,53.95,73908.56,0.0,-1.0,0.0,0.0]
[1780078117498,53.95,73908.56,0.0,-1.0,0.0,0.0]
[1780078117529,53.95,73908.56,0.0,-1.0,0.0,0.0]
[1780078117594,53.95,73906.87,0.0,-1.0,0.0,0.0]
[1780078118070,53.95,73901.7,0.0,-1.0,0.0,0.0]
[1780078120085,53.95,73900.15,0.0,-1.0,0.0,0.0]
[1780078121091,53.95,73898.34,0.0,-1.0,0.0,0.0]
[1780078122098,53.95,73898.94,0.0,-1.0,0.0,0.0]
[1780078123106,53.95,73898.94,0.0,-1.0,0.0,0.0]
[1780078123217,53.95,73898.94,0.0,-1.0,0.0,0.0]
[1780078123319,53.95,73903.28,0.0,-1.0,0.0,0.0]
[1780078124112,53.95,73908.79,0.0,-1.0,0.0,0.0]
[1780078126560,53.95,73909.15,0.0,-1.0,0.0,0.0]
[1780078126718,53.95,73909.15,0.0,-1.0,0.0,0.0]
[1780078126819,53.95,73907.61,0.0,-1.0,0.0,0.0]
[1780078127347,53.95,73904.83,0.0,-1.0,0.0,0.0]
[1780078128140,53.95,73905.95,0.0,-1.0,0.0,0.0]
[1780078129147,53.95,73908.16,0.0,-1.0,0.0,0.0]
[1780078130154,53.95,73907.66,0.0,-1.0,0.0,0.0]
[1780078131657,53.95,73907.66,0.0,-1.0,0.0,0.0]
[1780078131720,53.95,73907.66,0.0,-1.0,0.0,0.0]
[1780078131821,53.95,73910.16,0.0,-1.0,0.0,0.0]
[1780078132168,53.95,73911.99,0.0,-1.0,0.0,0.0]
[1780078133175,53.95,73910.57,0.0,-1.0,0.0,0.0]
[1780078135189,53.95,73908.95,0.0,-1.0,0.0,0.0]
[1780078138210,53.95,73910.93,0.0,-1.0,0.0,0.0]
[1780078139004,53.95,73910.93,0.0,-1.0,0.0,0.0]
[1780078139217,53.95,73910.93,0.0,-1.0,0.0,0.0]
[1780078139278,53.95,73911.74,0.0,-1.0,0.0,0.0]
[1780078141231,53.95,73911.29,0.0,-1.0,0.0,0.0]
[1780078142238,53.95,73918.14,0.0,-1.0,0.0,0.0]
[1780078143849,53.95,73918.14,0.0,-1.0,0.0,0.0]
[1780078143967,53.95,73918.14,0.0,-1.0,0.0,0.0]
[1780078143891,53.95,73920.07,0.0,-1.0,0.0,0.0]
[1780078145259,53.95,73918.99,0.0,-1.0,0.0,0.0]
[1780078148280,53.95,73918.25,0.0,-1.0,0.0,0.0]
[1780078149287,53.95,73918.73,0.0,-1.0,0.0,0.0]
[1780078150294,53.95,73915.02,0.0,-1.0,0.0,0.0]
[1780078151771,53.95,73915.02,0.0,-1.0,0.0,0.0]
[1780078151974,53.95,73915.02,0.0,-1.0,0.0,0.0]
[1780078154865,53.95,73914.59,0.0,-1.0,0.0,0.0]
[1780078156233,53.95,73914.77,0.0,-1.0,0.0,0.0]
[1780078156469,53.95,73914.77,0.0,-1.0,0.0,0.0]
[1780078156570,53.95,73917.58,0.0,-1.0,0.0,0.0]
[1780078157344,53.95,73914.33,0.0,-1.0,0.0,0.0]
[1780078158351,53.95,73913.37,0.0,-1.0,0.0,0.0]
[1780078160831,53.95,73913.42,0.0,-1.0,0.0,0.0]
[1780078160967,53.95,73913.42,0.0,-1.0,0.0,0.0]
[1780078164146,53.95,73913.39,0.0,-1.0,0.0,0.0]
[1780078164218,53.95,73913.39,0.0,-1.0,0.0,0.0]
[1780078164393,53.95,73922.72,0.0,-1.0,0.0,0.0]
[1780078165400,53.95,73925.48,0.0,-1.0,0.0,0.0]
[1780078167414,53.95,73926.17,0.0,-1.0,0.0,0.0]
[1780078169428,53.95,73925.35,0.0,-1.0,0.0,0.0]
[1780078170833,53.95,73925.35,0.0,-1.0,0.0,0.0]
[1780078170970,53.95,73925.35,0.0,-1.0,0.0,0.0]
[1780078171442,53.95,73926.5,0.0,-1.0,0.0,0.0]
[1780078172449,53.95,73929.98,0.0,-1.0,0.0,0.0]
[1780078174463,53.95,73932.51,0.0,-1.0,0.0,0.0]
[1780078175470,53.95,73936.5,0.0,-1.0,0.0,0.0]
[1780078176245,53.95,73936.5,0.0,-1.0,0.0,0.0]
[1780078176467,53.95,73936.5,0.0,-1.0,0.0,0.0]
[1780078176933,53.95,73937.33,0.0,-1.0,0.0,0.0]
[1780078178490,53.95,73935.53,0.0,-1.0,0.0,0.0]
[1780078179498,53.95,73934.88,0.0,-1.0,0.0,0.0]
[1780078180506,53.95,73936.73,0.0,-1.0,0.0,0.0]
[1780078181292,53.95,73936.73,0.0,-1.0,0.0,0.0]
[1780078181514,53.95,73945.22,0.0,-1.0,0.0,0.0]
[1780078182521,53.95,73946.41,0.0,-1.0,0.0,0.0]
[1780078184103,53.95,73946.67,0.0,-1.0,0.0,0.0]
[1780078184216,53.95,73946.67,0.0,-1.0,0.0,0.0]
[1780078184535,53.95,73943.5,0.0,-1.0,0.0,0.0]
[1780078185542,53.95,73942.09,0.0,-1.0,0.0,0.0]
[1780078186549,53.95,73942.8,0.0,-1.0,0.0,0.0]
[1780078191584,53.95,73942.71,0.0,-1.0,0.0,0.0]
[1780078195611,53.95,73944.67,0.0,-1.0,0.0,0.0]
[1780078196619,53.95,73945.57,0.0,-1.0,0.0,0.0]
[1780078197343,53.95,73945.57,0.0,-1.0,0.0,0.0]
[1780078197468,53.95,73945.57,0.0,-1.0,0.0,0.0]
[1780078198018,53.95,73946.34,0.0,-1.0,0.0,0.0]
[1780078198987,53.95,73946.92,0.0,-1.0,0.0,0.0]
[1780078200648,53.95,73947.64,0.0,-1.0,0.0,0.0]
[1780078201410,53.95,73947.64,0.0,-1.0,0.0,0.0]
[1780078201468,53.95,73947.64,0.0,-1.0,0.0,0.0]
[1780078202665,53.95,73948.36,0.0,-1.0,0.0,0.0]
[1780078204680,53.95,73949.84,0.0,-1.0,0.0,0.0]
[1780078205686,53.95,73951.91,0.0,-1.0,0.0,0.0]
[1780078206694,53.95,73948.26,0.0,-1.0,0.0,0.0]
[1780078207812,53.95,73948.26,0.0,-1.0,0.0,0.0]
[1780078207967,53.95,73948.26,0.0,-1.0,0.0,0.0]
[1780078207975,53.95,73945.21,0.0,-1.0,0.0,0.0]
[1780078208708,53.95,73943.97,0.0,-1.0,0.0,0.0]
[1780078213471,53.95,73944.31,0.0,-1.0,0.0,0.0]
[1780078213718,53.95,73944.31,0.0,-1.0,0.0,0.0]
[1780078213803,53.95,73945.21,0.0,-1.0,0.0,0.0]
[1780078214750,53.95,73942.27,0.0,-1.0,0.0,0.0]
[1780078215757,53.95,73939.72,0.0,-1.0,0.0,0.0]
[1780078216764,53.95,73938.32,0.0,-1.0,0.0,0.0]
[1780078217305,53.95,73938.32,0.0,-1.0,0.0,0.0]
[1780078217467,53.95,73938.32,0.0,-1.0,0.0,0.0]
[1780078217771,53.95,73937.63,0.0,-1.0,0.0,0.0]
[1780078218779,53.95,73932.15,0.0,-1.0,0.0,0.0]
[1780078219786,53.95,73932.99,0.0,-1.0,0.0,0.0]
[1780078223814,53.95,73932.17,0.0,-1.0,0.0,0.0]
[1780078225829,53.95,73932.65,0.0,-1.0,0.0,0.0]
[1780078229352,53.95,73932.74,0.0,-1.0,0.0,0.0]
[1780078229470,53.95,73932.74,0.0,-1.0,0.0,0.0]
[1780078229856,53.95,73933.41,0.0,-1.0,0.0,0.0]
[1780078230863,53.95,73941.37,0.0,-1.0,0.0,0.0]
[1780078231209,53.95,73941.37,0.0,-1.0,0.0,0.0]
[1780078231218,53.95,73941.37,0.0,-1.0,0.0,0.0]
[1780078231870,53.95,73943.65,0.0,-1.0,0.0,0.0]
[1780078234892,53.95,73942.43,0.0,-1.0,0.0,0.0]
[1780078235900,53.95,73927.72,0.0,-1.0,0.0,0.0]
[1780078236844,53.95,73927.72,0.0,-1.0,0.0,0.0]
[1780078236967,53.95,73927.72,0.0,-1.0,0.0,0.0]
[1780078237021,53.95,73928.09,0.0,-1.0,0.0,0.0]
[1780078237913,53.95,73931.04,0.0,-1.0,0.0,0.0]
[1780078238921,53.95,73931.71,0.0,-1.0,0.0,0.0]
[1780078241009,53.95,73931.86,0.0,-1.0,0.0,0.0]
[1780078240935,53.95,73932.42,0.0,-1.0,0.0,0.0]
[1780078241218,53.95,73932.42,0.0,-1.0,0.0,0.0]
[1780078241942,53.95,73932.93,0.0,-1.0,0.0,0.0]
[1780078245969,53.95,73938.19,0.0,-1.0,0.0,0.0]
[1780078246423,53.95,73938.19,0.0,-1.0,0.0,0.0]
[1780078246467,53.95,73938.19,0.0,-1.0,0.0,0.0]
[1780078246977,53.95,73939.93,0.0,-1.0,0.0,0.0]
[1780078247986,53.95,73939.05,0.0,-1.0,0.0,0.0]
[1780078248993,53.95,73940.8,0.0,-1.0,0.0,0.0]
[1780078251007,53.95,73941.56,0.0,-1.0,0.0,0.0]
[1780078253560,53.95,73941.46,0.0,-1.0,0.0,0.0]
[1780078253719,53.95,73941.46,0.0,-1.0,0.0,0.0]
[1780078254028,53.95,73940.43,0.0,-1.0,0.0,0.0]
[1780078257049,53.95,73939.86,0.0,-1.0,0.0,0.0]
[1780078257905,53.95,73939.86,0.0,-1.0,0.0,0.0]
[1780078257967,53.95,73939.86,0.0,-1.0,0.0,0.0]
[1780078258056,53.95,73934.49,0.0,-1.0,0.0,0.0]
[1780078259063,53.95,73933.13,0.0,-1.0,0.0,0.0]
[1780078260071,53.95,73932.47,0.0,-1.0,0.0,0.0]
[1780078261079,53.95,73934.76,0.0,-1.0,0.0,0.0]
[1780078262274,53.95,73934.87,0.0,-1.0,0.0,0.0]
[1780078262473,53.95,73934.87,0.0,-1.0,0.0,0.0]
[1780078263092,53.95,73933.27,0.0,-1.0,0.0,0.0]
[1780078264099,53.95,73932.78,0.0,-1.0,0.0,0.0]
[1780078269135,53.95,73933.58,0.0,-1.0,0.0,0.0]
[1780078271891,53.95,73933.82,0.0,-1.0,0.0,0.0]
[1780078271967,53.95,73933.82,0.0,-1.0,0.0,0.0]
[1780078272068,53.95,73936.94,0.0,-1.0,0.0,0.0]
[1780078276183,53.95,73937.48,0.0,-1.0,0.0,0.0]
[1780078277190,53.95,73936.91,0.0,-1.0,0.0,0.0]
[1780078278208,53.95,73936.91,0.0,-1.0,0.0,0.0]
[1780078278218,53.95,73936.91,0.0,-1.0,0.0,0.0]
[1780078280211,53.95,73934.24,0.0,-1.0,0.0,0.0]
[1780078281218,53.95,73933.63,0.0,-1.0,0.0,0.0]
[1780078284310,53.95,73933.53,0.0,-1.0,0.0,0.0]
[1780078284467,53.95,73933.53,0.0,-1.0,0.0,0.0]
[1780078288644,53.95,73933.8,0.0,-1.0,0.0,0.0]
[1780078288719,53.95,73933.8,0.0,-1.0,0.0,0.0]
[1780078288745,53.95,73933.07,0.0,-1.0,0.0,0.0]
[1780078289274,53.95,73928.08,0.0,-1.0,0.0,0.0]
[1780078290281,53.95,73925.65,0.0,-1.0,0.0,0.0]
[1780078291288,53.95,73925.63,0.0,-1.0,0.0,0.0]
[1780078294274,53.95,73925.2,0.0,-1.0,0.0,0.0]
[1780078294466,53.95,73925.2,0.0,-1.0,0.0,0.0]
[1780078294950,53.95,73924.54,0.0,-1.0,0.0,0.0]
[1780078295316,53.95,73924.04,0.0,-1.0,0.0,0.0]
[1780078296323,53.95,73922.53,0.0,-1.0,0.0,0.0]
[1780078297330,53.95,73921.34,0.0,-1.0,0.0,0.0]
[1780078298526,53.95,73921.34,0.0,-1.0,0.0,0.0]
[1780078298718,53.95,73921.34,0.0,-1.0,0.0,0.0]
[1780078298819,53.95,73921.94,0.0,-1.0,0.0,0.0]
[1780078299344,53.95,73921.39,0.0,-1.0,0.0,0.0]
[1780078303846,53.95,73922.55,0.0,-1.0,0.0,0.0]
[1780078304740,53.95,73922.55,0.0,-1.0,0.0,0.0]
[1780078304968,53.95,73922.55,0.0,-1.0,0.0,0.0]
[1780078305389,53.95,73923.25,0.0,-1.0,0.0,0.0]
[1780078306396,53.95,73926.03,0.0,-1.0,0.0,0.0]
[1780078307403,53.95,73928.27,0.0,-1.0,0.0,0.0]
[1780078308410,53.95,73930.12,0.0,-1.0,0.0,0.0]
[1780078309417,53.95,73931.26,0.0,-1.0,0.0,0.0]
[1780078310423,53.95,73932.15,0.0,-1.0,0.0,0.0]
[1780078311431,53.95,73929.49,0.0,-1.0,0.0,0.0]
[1780078312438,53.95,73930.53,0.0,-1.0,0.0,0.0]
[1780078313905,53.95,73930.53,0.0,-1.0,0.0,0.0]
[1780078313947,53.95,73933.04,0.0,-1.0,0.0,0.0]
[1780078314452,53.95,73939.12,0.0,-1.0,0.0,0.0]
[1780078315459,53.95,73944.13,0.0,-1.0,0.0,0.0]
[1780078316466,53.95,73951.02,0.0,-1.0,0.0,0.0]
[1780078317473,53.95,73951.97,0.0,-1.0,0.0,0.0]
[1780078318480,53.95,73948.86,0.0,-1.0,0.0,0.0]
[1780078319487,53.95,73945.9,0.0,-1.0,0.0,0.0]
[1780078320494,53.95,73945.28,0.0,-1.0,0.0,0.0]
[1780078321570,53.95,73945.28,0.0,-1.0,0.0,0.0]
[1780078321718,53.95,73945.28,0.0,-1.0,0.0,0.0]
[1780078321786,53.95,73938.1,0.0,-1.0,0.0,0.0]
[1780078322508,53.95,73934.68,0.0,-1.0,0.0,0.0]
[1780078323515,53.95,73936.72,0.0,-1.0,0.0,0.0]
[1780078325072,53.95,73937.61,0.0,-1.0,0.0,0.0]
[1780078327984,53.95,73935.26,0.0,-1.0,0.0,0.0]
[1780078329557,53.95,73934.73,0.0,-1.0,0.0,0.0]
[1780078330564,53.95,73935.35,0.0,-1.0,0.0,0.0]
[1780078333944,53.95,73935.74,0.0,-1.0,0.0,0.0]
[1780078333966,53.95,73935.74,0.0,-1.0,0.0,0.0]
[1780078334045,53.95,73936.31,0.0,-1.0,0.0,0.0]
[1780078338620,53.95,73936.94,0.0,-1.0,0.0,0.0]
[1780078343217,53.95,73937.07,0.0,-1.0,0.0,0.0]
[1780078346676,53.95,73938.89,0.0,-1.0,0.0,0.0]
[1780078347683,53.95,73945.92,0.0,-1.0,0.0,0.0]
[1780078348690,53.95,73946.89,0.0,-1.0,0.0,0.0]
[1780078349697,53.95,73948.95,0.0,-1.0,0.0,0.0]
[1780078350704,53.95,73950.23,0.0,-1.0,0.0,0.0]
[1780078351711,53.95,73954.22,0.0,-1.0,0.0,0.0]
[1780078353725,53.95,73956.87,0.0,-1.0,0.0,0.0]
[1780078354577,53.95,73956.87,0.0,-1.0,0.0,0.0]
[1780078354717,53.95,73956.87,0.0,-1.0,0.0,0.0]
[1780078354732,53.95,73958.32,0.0,-1.0,0.0,0.0]
[1780078357753,53.95,73959.57,0.0,-1.0,0.0,0.0]
[1780078358760,53.95,73960.54,0.0,-1.0,0.0,0.0]
[1780078359767,53.95,73957.98,0.0,-1.0,0.0,0.0]
[1780078361781,53.95,73952.22,0.0,-1.0,0.0,0.0]
[1780078362788,53.95,73950.14,0.0,-1.0,0.0,0.0]
[1780078363935,53.95,73950.14,0.0,-1.0,0.0,0.0]
[1780078364010,53.95,73951.44,0.0,-1.0,0.0,0.0]
[1780078364803,53.95,73957.4,0.0,-1.0,0.0,0.0]
[1780078365810,53.95,73959.71,0.0,-1.0,0.0,0.0]
[1780078366817,53.95,73962.96,0.0,-1.0,0.0,0.0]
[1780078367824,53.95,73962.33,0.0,-1.0,0.0,0.0]
[1780078372859,53.95,73961.98,0.0,-1.0,0.0,0.0]
[1780078374872,53.95,73962.87,0.0,-1.0,0.0,0.0]
[1780078379908,53.95,73962.91,0.0,-1.0,0.0,0.0]
[1780078381922,53.95,73961.94,0.0,-1.0,0.0,0.0]
[1780078382929,53.95,73962.77,0.0,-1.0,0.0,0.0]
[1780078387964,53.95,73962.53,0.0,-1.0,0.0,0.0]
[1780078392999,53.95,73961.19,0.0,-1.0,0.0,0.0]
[1780078394006,53.95,73960.59,0.0,-1.0,0.0,0.0]
[1780078396028,53.95,73961.58,0.0,-1.0,0.0,0.0]
[1780078397029,53.95,73964.13,0.0,-1.0,0.0,0.0]
[1780078398035,53.95,73960.69,0.0,-1.0,0.0,0.0]
[1780078399042,53.95,73958.74,0.0,-1.0,0.0,0.0]
[1780078404077,53.95,73959.05,0.0,-1.0,0.0,0.0]
[1780078408105,53.95,73959.61,0.0,-1.0,0.0,0.0]
[1780078411125,53.95,73959.46,0.0,-1.0,0.0,0.0]
[1780078416161,53.95,73958.94,0.0,-1.0,0.0,0.0]
[1780078418175,53.95,73958.25,0.0,-1.0,0.0,0.0]
[1780078421008,53.95,73958.43,0.0,-1.0,0.0,0.0]
[1780078421220,53.95,73958.43,0.0,-1.0,0.0,0.0]
[1780078423212,53.95,73959.32,0.0,-1.0,0.0,0.0]
[1780078426231,53.95,73958.33,0.0,-1.0,0.0,0.0]
[1780078428245,53.95,73958.85,0.0,-1.0,0.0,0.0]
[1780078431266,53.95,73962.39,0.0,-1.0,0.0,0.0]
[1780078432273,53.95,73965.03,0.0,-1.0,0.0,0.0]
[1780078432312,53.95,73965.03,0.0,-1.0,0.0,0.0]
[1780078433280,53.95,73966.93,0.0,-1.0,0.0,0.0]
[1780078434287,53.95,73965.44,0.0,-1.0,0.0,0.0]
[1780078434902,53.95,73965.44,0.0,-1.0,0.0,0.0]
[1780078434967,53.95,73965.44,0.0,-1.0,0.0,0.0]
[1780078435294,53.95,73963.71,0.0,-1.0,0.0,0.0]
[1780078438315,53.95,73962.63,0.0,-1.0,0.0,0.0]
[1780078441340,53.95,73949.83,0.0,-1.0,0.0,0.0]
[1780078442344,53.95,73942.05,0.0,-1.0,0.0,0.0]
[1780078443351,53.95,73942.41,0.0,-1.0,0.0,0.0]
[1780078444358,53.95,73941.71,0.0,-1.0,0.0,0.0]
[1780078446160,53.95,73941.71,0.0,-1.0,0.0,0.0]
[1780078446218,53.95,73941.71,0.0,-1.0,0.0,0.0]
[1780078446190,53.95,73936.39,0.0,-1.0,0.0,0.0]
[1780078446372,53.95,73930.52,0.0,-1.0,0.0,0.0]
[1780078447379,53.95,73922.53,0.0,-1.0,0.0,0.0]
[1780078448899,53.95,73920.83,0.0,-1.0,0.0,0.0]
[1780078449393,53.95,73921.5,0.0,-1.0,0.0,0.0]
[1780078451877,53.95,73921.34,0.0,-1.0,0.0,0.0]
[1780078451967,53.95,73921.34,0.0,-1.0,0.0,0.0]
[1780078451978,53.95,73922.22,0.0,-1.0,0.0,0.0]
[1780078455435,53.95,73920.74,0.0,-1.0,0.0,0.0]
[1780078461477,53.95,73920.96,0.0,-1.0,0.0,0.0]
[1780078464625,53.95,73920.85,0.0,-1.0,0.0,0.0]
[1780078464717,53.95,73920.85,0.0,-1.0,0.0,0.0]
[1780078468526,53.95,73913.01,0.0,-1.0,0.0,0.0]
[1780078469895,53.95,73913.01,0.0,-1.0,0.0,0.0]
[1780078469967,53.95,73913.01,0.0,-1.0,0.0,0.0]
[1780078470054,53.95,73911.81,0.0,-1.0,0.0,0.0]
[1780078471547,53.95,73912.06,0.0,-1.0,0.0,0.0]
[1780078475575,53.95,73910.75,0.0,-1.0,0.0,0.0]
[1780078476587,53.95,73910.04,0.0,-1.0,0.0,0.0]
[1780078478596,53.95,73910.85,0.0,-1.0,0.0,0.0]
[1780078481149,53.95,73911.02,0.0,-1.0,0.0,0.0]
[1780078481217,53.95,73911.02,0.0,-1.0,0.0,0.0]
[1780078481251,53.95,73911.91,0.0,-1.0,0.0,0.0]
[1780078483633,53.95,73913.13,0.0,-1.0,0.0,0.0]
[1780078485134,53.95,73913.13,0.0,-1.0,0.0,0.0]
[1780078485218,53.95,73913.13,0.0,-1.0,0.0,0.0]
[1780078485284,53.95,73922.71,0.0,-1.0,0.0,0.0]
[1780078485645,53.95,73924.28,0.0,-1.0,0.0,0.0]
[1780078487660,53.95,73924.81,0.0,-1.0,0.0,0.0]
[1780078490025,53.95,73924.88,0.0,-1.0,0.0,0.0]
[1780078490220,53.95,73924.88,0.0,-1.0,0.0,0.0]
[1780078494711,53.95,73927.25,0.0,-1.0,0.0,0.0]
[1780078495718,53.95,73928.31,0.0,-1.0,0.0,0.0]
[1780078496854,53.95,73928.31,0.0,-1.0,0.0,0.0]
[1780078496966,53.95,73928.31,0.0,-1.0,0.0,0.0]
[1780078496992,53.95,73933.45,0.0,-1.0,0.0,0.0]
[1780078498742,53.95,73934.39,0.0,-1.0,0.0,0.0]
[1780078499746,53.95,73943.55,0.0,-1.0,0.0,0.0]
[1780078500753,53.95,73948.5,0.0,-1.0,0.0,0.0]
[1780078501760,53.95,73951.43,0.0,-1.0,0.0,0.0]
[1780078502769,53.95,73922.78,0.0,-1.0,0.0,0.0]
[1780078503774,53.95,73918.14,0.0,-1.0,0.0,0.0]
[1780078504781,53.95,73915.97,0.0,-1.0,0.0,0.0]
[1780078505918,53.95,73915.97,0.0,-1.0,0.0,0.0]
[1780078506033,53.95,73915.97,0.0,-1.0,0.0,0.0]
[1780078509816,53.95,73917.01,0.0,-1.0,0.0,0.0]
[1780078510634,53.95,73917.01,0.0,-1.0,0.0,0.0]
[1780078510719,53.95,73917.01,0.0,-1.0,0.0,0.0]
[1780078511831,53.95,73905.25,0.0,-1.0,0.0,0.0]
[1780078512837,53.95,73904.99,0.0,-1.0,0.0,0.0]
[1780078513844,53.95,73908.66,0.0,-1.0,0.0,0.0]
[1780078515184,53.95,73908.66,0.0,-1.0,0.0,0.0]
[1780078515218,53.95,73908.66,0.0,-1.0,0.0,0.0]
[1780078516865,53.95,73911.7,0.0,-1.0,0.0,0.0]
[1780078517872,53.95,73909.2,0.0,-1.0,0.0,0.0]
[1780078518685,53.95,73909.2,0.0,-1.0,0.0,0.0]
[1780078518718,53.95,73909.2,0.0,-1.0,0.0,0.0]
[1780078518879,53.95,73906.81,0.0,-1.0,0.0,0.0]
[1780078519886,53.95,73907.8,0.0,-1.0,0.0,0.0]
[1780078520893,53.95,73908.59,0.0,-1.0,0.0,0.0]
[1780078522907,53.95,73907.93,0.0,-1.0,0.0,0.0]
[1780078525928,53.95,73909.78,0.0,-1.0,0.0,0.0]
[1780078526934,53.95,73910.23,0.0,-1.0,0.0,0.0]
[1780078527453,53.95,73910.23,0.0,-1.0,0.0,0.0]
[1780078527472,53.95,73910.23,0.0,-1.0,0.0,0.0]
[1780078534314,53.95,73909.67,0.0,-1.0,0.0,0.0]
[1780078534467,53.95,73909.67,0.0,-1.0,0.0,0.0]
[1780078534991,53.95,73909.55,0.0,-1.0,0.0,0.0]
[1780078538018,53.95,73908.16,0.0,-1.0,0.0,0.0]
[1780078539389,53.95,73908.16,0.0,-1.0,0.0,0.0]
[1780078539025,53.95,73907.58,0.0,-1.0,0.0,0.0]
[1780078539466,53.95,73907.58,0.0,-1.0,0.0,0.0]
[1780078540032,53.95,73904.2,0.0,-1.0,0.0,0.0]
[1780078541039,53.95,73903.61,0.0,-1.0,0.0,0.0]
[1780078542263,53.95,73903.61,0.0,-1.0,0.0,0.0]
[1780078542324,53.95,73900.74,0.0,-1.0,0.0,0.0]
[1780078542467,53.95,73900.74,0.0,-1.0,0.0,0.0]
[1780078543053,53.95,73901.26,0.0,-1.0,0.0,0.0]
[1780078544060,53.95,73898.27,0.0,-1.0,0.0,0.0]
[1780078545748,53.95,73898.22,0.0,-1.0,0.0,0.0]
[1780078545968,53.95,73898.22,0.0,-1.0,0.0,0.0]
[1780078546075,53.95,73900.79,0.0,-1.0,0.0,0.0]
[1780078548088,53.95,73901.85,0.0,-1.0,0.0,0.0]
[1780078551109,53.95,73904.0,0.0,-1.0,0.0,0.0]
[1780078551656,53.95,73904.0,0.0,-1.0,0.0,0.0]
[1780078551723,53.95,73904.0,0.0,-1.0,0.0,0.0]
[1780078552116,53.95,73904.44,0.0,-1.0,0.0,0.0]
[1780078553123,53.95,73904.0,0.0,-1.0,0.0,0.0]
[1780078558158,53.95,73904.21,0.0,-1.0,0.0,0.0]
[1780078559165,53.95,73900.71,0.0,-1.0,0.0,0.0]
[1780078560780,53.95,73900.96,0.0,-1.0,0.0,0.0]
[1780078560968,53.95,73900.96,0.0,-1.0,0.0,0.0]
[1780078561179,53.95,73903.62,0.0,-1.0,0.0,0.0]
[1780078562186,53.95,73909.37,0.0,-1.0,0.0,0.0]
[1780078562866,53.95,73909.37,0.0,-1.0,0.0,0.0]
[1780078562976,53.95,73909.37,0.0,-1.0,0.0,0.0]
[1780078563193,53.95,73911.37,0.0,-1.0,0.0,0.0]
[1780078564337,53.95,73909.54,0.0,-1.0,0.0,0.0]
[1780078565207,53.95,73910.38,0.0,-1.0,0.0,0.0]
[1780078566544,53.95,73910.3,0.0,-1.0,0.0,0.0]
[1780078566719,53.95,73910.3,0.0,-1.0,0.0,0.0]
[1780078567221,53.95,73909.76,0.0,-1.0,0.0,0.0]
[1780078568228,53.95,73902.65,0.0,-1.0,0.0,0.0]
[1780078568956,53.95,73902.65,0.0,-1.0,0.0,0.0]
[1780078568966,53.95,73902.65,0.0,-1.0,0.0,0.0]
[1780078569235,53.95,73900.18,0.0,-1.0,0.0,0.0]
[1780078573263,53.95,73902.4,0.0,-1.0,0.0,0.0]
[1780078573872,53.95,73902.4,0.0,-1.0,0.0,0.0]
[1780078573967,53.95,73902.4,0.0,-1.0,0.0,0.0]
[1780078574270,53.95,73903.96,0.0,-1.0,0.0,0.0]
[1780078575277,53.95,73903.18,0.0,-1.0,0.0,0.0]
[1780078576284,53.95,73899.98,0.0,-1.0,0.0,0.0]
[1780078576493,53.95,73899.98,0.0,-1.0,0.0,0.0]
[1780078576718,53.95,73899.98,0.0,-1.0,0.0,0.0]
[1780078577291,53.95,73900.92,0.0,-1.0,0.0,0.0]
[1780078578298,53.95,73901.47,0.0,-1.0,0.0,0.0]
[1780078579305,53.95,73902.91,0.0,-1.0,0.0,0.0]
[1780078581578,53.95,73902.66,0.0,-1.0,0.0,0.0]
[1780078581719,53.95,73902.66,0.0,-1.0,0.0,0.0]
[1780078583333,53.95,73899.72,0.0,-1.0,0.0,0.0]
[1780078584340,53.95,73899.11,0.0,-1.0,0.0,0.0]
[1780078584720,53.95,73899.11,0.0,-1.0,0.0,0.0]
[1780078587361,53.95,73897.11,0.0,-1.0,0.0,0.0]
[1780078587837,53.95,73897.11,0.0,-1.0,0.0,0.0]
[1780078587969,53.95,73897.11,0.0,-1.0,0.0,0.0]
[1780078588368,53.95,73896.09,0.0,-1.0,0.0,0.0]
[1780078589375,53.95,73888.67,0.0,-1.0,0.0,0.0]
[1780078590382,53.95,73881.52,0.0,-1.0,0.0,0.0]
[1780078591389,53.95,73879.9,0.0,-1.0,0.0,0.0]
[1780078591975,53.95,73879.9,0.0,-1.0,0.0,0.0]
[1780078592222,53.95,73879.9,0.0,-1.0,0.0,0.0]
[1780078594411,53.95,73878.76,0.0,-1.0,0.0,0.0]
[1780078595417,53.95,73874.19,0.0,-1.0,0.0,0.0]
[1780078596424,53.95,73873.4,0.0,-1.0,0.0,0.0]
[1780078598316,53.95,73873.47,0.0,-1.0,0.0,0.0]
[1780078598470,53.95,73873.47,0.0,-1.0,0.0,0.0]
[1780078600452,53.95,73874.83,0.0,-1.0,0.0,0.0]
[1780078601460,53.95,73876.42,0.0,-1.0,0.0,0.0]
[1780078602466,53.95,73875.77,0.0,-1.0,0.0,0.0]
[1780078606277,53.95,73875.71,0.0,-1.0,0.0,0.0]
[1780078606466,53.95,73875.71,0.0,-1.0,0.0,0.0]
[1780078611529,53.95,73876.34,0.0,-1.0,0.0,0.0]
[1780078612536,53.95,73878.96,0.0,-1.0,0.0,0.0]
[1780078613506,53.95,73878.96,0.0,-1.0,0.0,0.0]
[1780078613718,53.95,73878.96,0.0,-1.0,0.0,0.0]
[1780078613819,53.95,73879.98,0.0,-1.0,0.0,0.0]
[1780078617003,53.95,73879.93,0.0,-1.0,0.0,0.0]
[1780078617230,53.95,73879.93,0.0,-1.0,0.0,0.0]
[1780078617247,53.95,73881.53,0.0,-1.0,0.0,0.0]
[1780078617571,53.95,73883.68,0.0,-1.0,0.0,0.0]
[1780078618578,53.95,73885.14,0.0,-1.0,0.0,0.0]
[1780078619585,53.95,73884.34,0.0,-1.0,0.0,0.0]
[1780078623397,53.95,73884.21,0.0,-1.0,0.0,0.0]
[1780078623467,53.95,73884.21,0.0,-1.0,0.0,0.0]
[1780078623498,53.95,73887.99,0.0,-1.0,0.0,0.0]
[1780078623919,53.95,73889.54,0.0,-1.0,0.0,0.0]
[1780078624620,53.95,73890.62,0.0,-1.0,0.0,0.0]
[1780078627937,53.95,73891.88,0.0,-1.0,0.0,0.0]
[1780078629655,53.95,73908.28,0.0,-1.0,0.0,0.0]
[1780078630662,53.95,73905.89,0.0,-1.0,0.0,0.0]
[1780078631989,53.95,73905.89,0.0,-1.0,0.0,0.0]
[1780078632217,53.95,73905.89,0.0,-1.0,0.0,0.0]
[1780078632227,53.95,73903.88,0.0,-1.0,0.0,0.0]
[1780078632676,53.95,73902.21,0.0,-1.0,0.0,0.0]
[1780078634690,53.95,73902.84,0.0,-1.0,0.0,0.0]
[1780078635697,53.95,73903.35,0.0,-1.0,0.0,0.0]
[1780078637097,53.95,73903.35,0.0,-1.0,0.0,0.0]
[1780078637217,53.95,73903.35,0.0,-1.0,0.0,0.0]
[1780078637318,53.95,73904.17,0.0,-1.0,0.0,0.0]
[1780078638484,53.95,73904.97,0.0,-1.0,0.0,0.0]
[1780078638719,53.95,73906.11,0.0,-1.0,0.0,0.0]
[1780078642747,53.95,73906.89,0.0,-1.0,0.0,0.0]
[1780078645194,53.95,73906.8,0.0,-1.0,0.0,0.0]
[1780078645266,53.95,73896.8,0.0,-1.0,0.0,0.0]
[1780078645768,53.95,73899.12,0.0,-1.0,0.0,0.0]
[1780078646775,53.95,73896.88,0.0,-1.0,0.0,0.0]
[1780078648302,53.95,73896.88,0.0,-1.0,0.0,0.0]
[1780078648344,53.95,73880.19,0.0,-1.0,0.0,0.0]
[1780078648789,53.95,73873.59,0.0,-1.0,0.0,0.0]
[1780078649859,53.95,73873.59,0.0,-1.0,0.0,0.0]
[1780078649967,53.95,73873.59,0.0,-1.0,0.0,0.0]
[1780078650028,53.95,73871.82,0.0,-1.0,0.0,0.0]
[1780078650802,53.95,73843.19,0.0,-1.0,0.0,0.0]
[1780078652485,53.95,73843.19,0.0,-1.0,0.0,0.0]
[1780078652503,53.95,73835.11,0.0,-1.0,0.0,0.0]
[1780078652821,53.95,73834.55,0.0,-1.0,0.0,0.0]
[1780078654283,53.95,73834.55,0.0,-1.0,0.0,0.0]
[1780078654383,53.95,73834.92,0.0,-1.0,0.0,0.0]
[1780078655240,53.95,73834.92,0.0,-1.0,0.0,0.0]
[1780078655301,53.95,73834.92,0.0,-1.0,0.0,0.0]
[1780078655470,53.95,73834.92,0.0,-1.0,0.0,0.0]
[1780078655341,53.95,73834.58,0.0,-1.0,0.0,0.0]
[1780078660877,53.95,73834.95,0.0,-1.0,0.0,0.0]
[1780078663897,53.95,73832.89,0.0,-1.0,0.0,0.0]
[1780078664905,53.95,73831.19,0.0,-1.0,0.0,0.0]
[1780078666919,53.95,73822.77,0.0,-1.0,0.0,0.0]
[1780078667926,53.95,73819.52,0.0,-1.0,0.0,0.0]
[1780078669945,53.95,73816.77,0.0,-1.0,0.0,0.0]
[1780078671959,53.95,73814.82,0.0,-1.0,0.0,0.0]
[1780078672966,53.95,73810.69,0.0,-1.0,0.0,0.0]
[1780078673973,53.95,73803.93,0.0,-1.0,0.0,0.0]
[1780078674980,53.95,73794.93,0.0,-1.0,0.0,0.0]
[1780078675987,53.95,73793.51,0.0,-1.0,0.0,0.0]
[1780078676995,53.95,73796.51,0.0,-1.0,0.0,0.0]
[1780078678002,53.95,73801.54,0.0,-1.0,0.0,0.0]
[1780078679009,53.95,73805.05,0.0,-1.0,0.0,0.0]
[1780078681333,53.95,73804.9,0.0,-1.0,0.0,0.0]
[1780078681469,53.95,73804.9,0.0,-1.0,0.0,0.0]
[1780078681507,53.95,73806.69,0.0,-1.0,0.0,0.0]
[1780078682035,53.95,73809.91,0.0,-1.0,0.0,0.0]
[1780078683042,53.95,73805.74,0.0,-1.0,0.0,0.0]
[1780078684580,53.95,73805.74,0.0,-1.0,0.0,0.0]
[1780078684048,53.95,73804.36,0.0,-1.0,0.0,0.0]
[1780078686425,53.95,73804.58,0.0,-1.0,0.0,0.0]
[1780078687070,53.95,73800.95,0.0,-1.0,0.0,0.0]
[1780078687810,53.95,73800.95,0.0,-1.0,0.0,0.0]
[1780078687835,53.95,73800.95,0.0,-1.0,0.0,0.0]
[1780078687967,53.95,73800.95,0.0,-1.0,0.0,0.0]
[1780078688076,53.95,73803.11,0.0,-1.0,0.0,0.0]
[1780078689084,53.95,73795.46,0.0,-1.0,0.0,0.0]
[1780078690091,53.95,73779.19,0.0,-1.0,0.0,0.0]
[1780078691098,53.95,73779.94,0.0,-1.0,0.0,0.0]
[1780078692105,53.95,73783.89,0.0,-1.0,0.0,0.0]
[1780078693113,53.95,73787.68,0.0,-1.0,0.0,0.0]
[1780078695303,53.95,73786.99,0.0,-1.0,0.0,0.0]
[1780078695467,53.95,73786.99,0.0,-1.0,0.0,0.0]
[1780078696534,53.95,73787.82,0.0,-1.0,0.0,0.0]
[1780078696569,53.95,73788.08,0.0,-1.0,0.0,0.0]
[1780078696647,53.95,73788.08,0.0,-1.0,0.0,0.0]
[1780078696719,53.95,73788.08,0.0,-1.0,0.0,0.0]
[1780078697140,53.95,73788.38,0.0,-1.0,0.0,0.0]
[1780078698147,53.95,73794.9,0.0,-1.0,0.0,0.0]
[1780078699154,53.95,73799.44,0.0,-1.0,0.0,0.0]
[1780078700161,53.95,73810.33,0.0,-1.0,0.0,0.0]
[1780078701168,53.95,73815.13,0.0,-1.0,0.0,0.0]
[1780078702175,53.95,73821.8,0.0,-1.0,0.0,0.0]
[1780078704225,53.95,73821.99,0.0,-1.0,0.0,0.0]
[1780078704468,53.95,73821.99,0.0,-1.0,0.0,0.0]
[1780078704569,53.95,73822.38,0.0,-1.0,0.0,0.0]
[1780078705299,53.95,73824.11,0.0,-1.0,0.0,0.0]
[1780078707554,53.95,73823.4,0.0,-1.0,0.0,0.0]
[1780078707579,53.95,73823.4,0.0,-1.0,0.0,0.0]
[1780078707720,53.95,73822.53,0.0,-1.0,0.0,0.0]
[1780078708216,53.95,73822.87,0.0,-1.0,0.0,0.0]
[1780078710231,53.95,73820.51,0.0,-1.0,0.0,0.0]
[1780078711238,53.95,73821.12,0.0,-1.0,0.0,0.0]
[1780078712820,53.95,73820.98,0.0,-1.0,0.0,0.0]
[1780078712966,53.95,73820.98,0.0,-1.0,0.0,0.0]
[1780078716284,53.95,73839.08,0.0,-1.0,0.0,0.0]
[1780078718287,53.95,73839.95,0.0,-1.0,0.0,0.0]
[1780078719294,53.95,73836.15,0.0,-1.0,0.0,0.0]
[1780078720307,53.95,73830.15,0.0,-1.0,0.0,0.0]
[1780078721313,53.95,73825.32,0.0,-1.0,0.0,0.0]
[1780078722319,53.95,73820.23,0.0,-1.0,0.0,0.0]
[1780078723005,53.95,73820.23,0.0,-1.0,0.0,0.0]
[1780078723217,53.95,73820.23,0.0,-1.0,0.0,0.0]
[1780078723326,53.95,73819.12,0.0,-1.0,0.0,0.0]
[1780078725341,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078726269,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078726314,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078726468,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078726492,53.95,73821.67,0.0,-1.0,0.0,0.0]
[1780078727836,53.95,73821.96,0.0,-1.0,0.0,0.0]
[1780078727967,53.95,73821.96,0.0,-1.0,0.0,0.0]
[1780078733397,53.95,73824.15,0.0,-1.0,0.0,0.0]
[1780078734404,53.95,73831.29,0.0,-1.0,0.0,0.0]
[1780078735531,53.95,73831.29,0.0,-1.0,0.0,0.0]
[1780078735632,53.95,73833.59,0.0,-1.0,0.0,0.0]
[1780078735717,53.95,73833.59,0.0,-1.0,0.0,0.0]
[1780078736418,53.95,73832.15,0.0,-1.0,0.0,0.0]
[1780078737446,53.95,73832.15,0.0,-1.0,0.0,0.0]
[1780078737467,53.95,73832.15,0.0,-1.0,0.0,0.0]
[1780078737504,53.95,73832.15,0.0,-1.0,0.0,0.0]
[1780078737547,53.95,73829.25,0.0,-1.0,0.0,0.0]
[1780078737719,53.95,73829.25,0.0,-1.0,0.0,0.0]
[1780078738432,53.95,73827.87,0.0,-1.0,0.0,0.0]
[1780078742460,53.95,73829.43,0.0,-1.0,0.0,0.0]
[1780078743467,53.95,73830.99,0.0,-1.0,0.0,0.0]
[1780078745108,53.95,73831.85,0.0,-1.0,0.0,0.0]
[1780078745218,53.95,73831.85,0.0,-1.0,0.0,0.0]
[1780078745482,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078746281,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078746385,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078746469,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078746489,53.95,73833.6,0.0,-1.0,0.0,0.0]
[1780078748503,53.95,73840.59,0.0,-1.0,0.0,0.0]
[1780078748854,53.95,73840.59,0.0,-1.0,0.0,0.0]
[1780078748968,53.95,73840.59,0.0,-1.0,0.0,0.0]
[1780078749510,53.95,73842.89,0.0,-1.0,0.0,0.0]
[1780078750517,53.95,73847.44,0.0,-1.0,0.0,0.0]
[1780078752531,53.95,73842.22,0.0,-1.0,0.0,0.0]
[1780078753538,53.95,73839.35,0.0,-1.0,0.0,0.0]
[1780078753841,53.95,73839.35,0.0,-1.0,0.0,0.0]
[1780078753968,53.95,73839.35,0.0,-1.0,0.0,0.0]
[1780078754545,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078754942,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078754967,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078754991,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078755220,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078755552,53.95,73837.36,0.0,-1.0,0.0,0.0]
[1780078760587,53.95,73837.96,0.0,-1.0,0.0,0.0]
[1780078760805,53.95,73837.96,0.0,-1.0,0.0,0.0]
[1780078760967,53.95,73837.96,0.0,-1.0,0.0,0.0]
[1780078762620,53.95,73826.66,0.0,-1.0,0.0,0.0]
[1780078763288,53.95,73826.66,0.0,-1.0,0.0,0.0]
[1780078763651,53.95,73800.97,0.0,-1.0,0.0,0.0]
[1780078764640,53.95,73795.71,0.0,-1.0,0.0,0.0]
[1780078765663,53.95,73794.58,0.0,-1.0,0.0,0.0]
[1780078766430,53.95,73794.58,0.0,-1.0,0.0,0.0]
[1780078771707,53.95,73789.13,0.0,-1.0,0.0,0.0]
[1780078772714,53.95,73792.41,0.0,-1.0,0.0,0.0]
[1780078773721,53.95,73791.23,0.0,-1.0,0.0,0.0]
[1780078773921,53.95,73791.23,0.0,-1.0,0.0,0.0]
[1780078773963,53.95,73791.23,0.0,-1.0,0.0,0.0]
[1780078774217,53.95,73791.23,0.0,-1.0,0.0,0.0]
[1780078774728,53.95,73789.97,0.0,-1.0,0.0,0.0]
[1780078776742,53.95,73795.21,0.0,-1.0,0.0,0.0]
[1780078777837,53.95,73795.21,0.0,-1.0,0.0,0.0]
[1780078777883,53.95,73799.94,0.0,-1.0,0.0,0.0]
[1780078778756,53.95,73803.4,0.0,-1.0,0.0,0.0]
[1780078779763,53.95,73801.06,0.0,-1.0,0.0,0.0]
[1780078780815,53.95,73801.06,0.0,-1.0,0.0,0.0]
[1780078780924,53.95,73801.06,0.0,-1.0,0.0,0.0]
[1780078781201,53.95,73801.06,0.0,-1.0,0.0,0.0]
[1780078781265,53.95,73803.44,0.0,-1.0,0.0,0.0]
[1780078781777,53.95,73804.91,0.0,-1.0,0.0,0.0]
[1780078784799,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786464,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786519,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786718,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786560,53.95,73801.24,0.0,-1.0,0.0,0.0]
[1780078786813,53.95,73799.87,0.0,-1.0,0.0,0.0]
[1780078788827,53.95,73800.95,0.0,-1.0,0.0,0.0]
[1780078792855,53.95,73806.17,0.0,-1.0,0.0,0.0]
[1780078794113,53.95,73806.17,0.0,-1.0,0.0,0.0]
[1780078794216,53.95,73806.17,0.0,-1.0,0.0,0.0]
[1780078794307,53.95,73809.35,0.0,-1.0,0.0,0.0]
[1780078794869,53.95,73810.79,0.0,-1.0,0.0,0.0]
[1780078796561,53.95,73810.79,0.0,-1.0,0.0,0.0]
[1780078796667,53.95,73810.79,0.0,-1.0,0.0,0.0]
[1780078796723,53.95,73810.79,0.0,-1.0,0.0,0.0]
[1780078796659,53.95,73812.82,0.0,-1.0,0.0,0.0]
[1780078796883,53.95,73808.57,0.0,-1.0,0.0,0.0]
[1780078797856,53.95,73808.57,0.0,-1.0,0.0,0.0]
[1780078797966,53.95,73808.57,0.0,-1.0,0.0,0.0]
[1780078798061,53.95,73801.56,0.0,-1.0,0.0,0.0]
[1780078799730,53.95,73801.56,0.0,-1.0,0.0,0.0]
[1780078798897,53.95,73803.71,0.0,-1.0,0.0,0.0]
[1780078799812,53.95,73803.71,0.0,-1.0,0.0,0.0]
[1780078799967,53.95,73803.71,0.0,-1.0,0.0,0.0]
[1780078800070,53.95,73804.61,0.0,-1.0,0.0,0.0]
[1780078803747,53.95,73803.67,0.0,-1.0,0.0,0.0]
[1780078803967,53.95,73804.16,0.0,-1.0,0.0,0.0]
[1780078805945,53.95,73808.38,0.0,-1.0,0.0,0.0]
[1780078806984,53.95,73808.38,0.0,-1.0,0.0,0.0]
[1780078807095,53.95,73808.38,0.0,-1.0,0.0,0.0]
[1780078807221,53.95,73808.38,0.0,-1.0,0.0,0.0]
[1780078807238,53.95,73808.38,0.0,-1.0,0.0,0.0]
[1780078807469,53.95,73808.38,0.0,-1.0,0.0,0.0]
[1780078807567,53.95,73810.27,0.0,-1.0,0.0,0.0]
[1780078809916,53.95,73811.25,0.0,-1.0,0.0,0.0]
[1780078809966,53.95,73811.25,0.0,-1.0,0.0,0.0]
[1780078809974,53.95,73814.84,0.0,-1.0,0.0,0.0]
[1780078810981,53.95,73820.0,0.0,-1.0,0.0,0.0]
[1780078811988,53.95,73821.83,0.0,-1.0,0.0,0.0]
[1780078813340,53.95,73821.83,0.0,-1.0,0.0,0.0]
[1780078813452,53.95,73821.83,0.0,-1.0,0.0,0.0]
[1780078813468,53.95,73821.83,0.0,-1.0,0.0,0.0]
[1780078813553,53.95,73823.11,0.0,-1.0,0.0,0.0]
[1780078815010,53.95,73829.47,0.0,-1.0,0.0,0.0]
[1780078815927,53.95,73829.47,0.0,-1.0,0.0,0.0]
[1780078815967,53.95,73829.47,0.0,-1.0,0.0,0.0]
[1780078821443,53.95,73829.83,0.0,-1.0,0.0,0.0]
[1780078821466,53.95,73829.83,0.0,-1.0,0.0,0.0]
[1780078822338,53.95,73829.93,0.0,-1.0,0.0,0.0]
[1780078822410,53.95,73829.93,0.0,-1.0,0.0,0.0]
[1780078822469,53.95,73829.93,0.0,-1.0,0.0,0.0]
[1780078822474,53.95,73829.97,0.0,-1.0,0.0,0.0]
[1780078824077,53.95,73831.28,0.0,-1.0,0.0,0.0]
[1780078825327,53.95,73831.28,0.0,-1.0,0.0,0.0]
[1780078825467,53.95,73831.28,0.0,-1.0,0.0,0.0]
[1780078827421,53.95,73832.22,0.0,-1.0,0.0,0.0]
[1780078827467,53.95,73832.22,0.0,-1.0,0.0,0.0]
[1780078827490,53.95,73832.22,0.0,-1.0,0.0,0.0]
[1780078827721,53.95,73832.22,0.0,-1.0,0.0,0.0]
[1780078827763,53.95,73832.91,0.0,-1.0,0.0,0.0]
[1780078831570,53.95,73833.72,0.0,-1.0,0.0,0.0]
[1780078833923,53.95,73834.17,0.0,-1.0,0.0,0.0]
[1780078833967,53.95,73834.17,0.0,-1.0,0.0,0.0]
[1780078835005,53.95,73834.63,0.0,-1.0,0.0,0.0]
[1780078835111,53.95,73834.63,0.0,-1.0,0.0,0.0]
[1780078835222,53.95,73834.63,0.0,-1.0,0.0,0.0]
[1780078835297,53.95,73834.37,0.0,-1.0,0.0,0.0]
[1780078838609,53.95,73834.62,0.0,-1.0,0.0,0.0]
[1780078838717,53.95,73834.62,0.0,-1.0,0.0,0.0]
[1780078838653,53.95,73831.58,0.0,-1.0,0.0,0.0]
[1780078839182,53.95,73830.18,0.0,-1.0,0.0,0.0]
[1780078843211,53.95,73831.45,0.0,-1.0,0.0,0.0]
[1780078846239,53.95,73817.41,0.0,-1.0,0.0,0.0]
[1780078847178,53.95,73817.41,0.0,-1.0,0.0,0.0]
[1780078847247,53.95,73791.65,0.0,-1.0,0.0,0.0]
[1780078848254,53.95,73788.34,0.0,-1.0,0.0,0.0]
[1780078849261,53.95,73789.45,0.0,-1.0,0.0,0.0]
[1780078850362,53.95,73789.45,0.0,-1.0,0.0,0.0]
[1780078850373,53.95,73791.12,0.0,-1.0,0.0,0.0]
[1780078851277,53.95,73792.29,0.0,-1.0,0.0,0.0]
[1780078852283,53.95,73780.4,0.0,-1.0,0.0,0.0]
[1780078853290,53.95,73773.32,0.0,-1.0,0.0,0.0]
[1780078854298,53.95,73773.65,0.0,-1.0,0.0,0.0]
[1780078855305,53.95,73772.19,0.0,-1.0,0.0,0.0]
[1780078859383,53.95,73771.96,0.0,-1.0,0.0,0.0]
[1780078859466,53.95,73771.96,0.0,-1.0,0.0,0.0]
[1780078859484,53.95,73770.97,0.0,-1.0,0.0,0.0]
[1780078861350,53.95,73772.95,0.0,-1.0,0.0,0.0]
[1780078863363,53.95,73776.4,0.0,-1.0,0.0,0.0]
[1780078865558,53.95,73776.38,0.0,-1.0,0.0,0.0]
[1780078865680,53.95,73776.38,0.0,-1.0,0.0,0.0]
[1780078865719,53.95,73776.38,0.0,-1.0,0.0,0.0]
[1780078865781,53.95,73777.44,0.0,-1.0,0.0,0.0]
[1780078866384,53.95,73780.47,0.0,-1.0,0.0,0.0]
[1780078867391,53.95,73783.1,0.0,-1.0,0.0,0.0]
[1780078872426,53.95,73782.61,0.0,-1.0,0.0,0.0]
[1780078873433,53.95,73779.25,0.0,-1.0,0.0,0.0]
[1780078874468,53.95,73779.25,0.0,-1.0,0.0,0.0]
[1780078876493,53.95,73780.0,0.0,-1.0,0.0,0.0]
[1780078876535,53.95,73780.0,0.0,-1.0,0.0,0.0]
[1780078876718,53.95,73780.0,0.0,-1.0,0.0,0.0]
[1780078876790,53.95,73782.68,0.0,-1.0,0.0,0.0]
[1780078878468,53.95,73793.61,0.0,-1.0,0.0,0.0]
[1780078879852,53.95,73793.61,0.0,-1.0,0.0,0.0]
[1780078879491,53.95,73778.4,0.0,-1.0,0.0,0.0]
[1780078880499,53.95,73765.38,0.0,-1.0,0.0,0.0]
[1780078881505,53.95,73762.27,0.0,-1.0,0.0,0.0]
[1780078882513,53.95,73761.32,0.0,-1.0,0.0,0.0]
[1780078883031,53.95,73761.32,0.0,-1.0,0.0,0.0]
[1780078883520,53.95,73763.99,0.0,-1.0,0.0,0.0]
[1780078883993,53.95,73763.99,0.0,-1.0,0.0,0.0]
[1780078884114,53.95,73763.99,0.0,-1.0,0.0,0.0]
[1780078884228,53.95,73763.99,0.0,-1.0,0.0,0.0]
[1780078884527,53.95,73758.66,0.0,-1.0,0.0,0.0]
[1780078885534,53.95,73761.4,0.0,-1.0,0.0,0.0]
[1780078887548,53.95,73765.79,0.0,-1.0,0.0,0.0]
[1780078888557,53.95,73774.8,0.0,-1.0,0.0,0.0]
[1780078889575,53.95,73781.1,0.0,-1.0,0.0,0.0]
[1780078890575,53.95,73786.79,0.0,-1.0,0.0,0.0]
[1780078891596,53.95,73786.79,0.0,-1.0,0.0,0.0]
[1780078891712,53.95,73786.79,0.0,-1.0,0.0,0.0]
[1780078891813,53.95,73792.82,0.0,-1.0,0.0,0.0]
[1780078892592,53.95,73794.44,0.0,-1.0,0.0,0.0]
[1780078893600,53.95,73803.67,0.0,-1.0,0.0,0.0]
[1780078894606,53.95,73812.24,0.0,-1.0,0.0,0.0]
[1780078895613,53.95,73816.7,0.0,-1.0,0.0,0.0]
[1780078896620,53.95,73822.66,0.0,-1.0,0.0,0.0]
[1780078897634,53.95,73823.8,0.0,-1.0,0.0,0.0]
[1780078898640,53.95,73814.08,0.0,-1.0,0.0,0.0]
[1780078899647,53.95,73810.82,0.0,-1.0,0.0,0.0]
[1780078900654,53.95,73809.71,0.0,-1.0,0.0,0.0]
[1780078903076,53.95,73809.55,0.0,-1.0,0.0,0.0]
[1780078903186,53.95,73809.55,0.0,-1.0,0.0,0.0]
[1780078903219,53.95,73809.55,0.0,-1.0,0.0,0.0]
[1780078903675,53.95,73809.04,0.0,-1.0,0.0,0.0]
[1780078904686,53.95,73801.92,0.0,-1.0,0.0,0.0]
[1780078905691,53.95,73788.27,0.0,-1.0,0.0,0.0]
[1780078906701,53.95,73772.5,0.0,-1.0,0.0,0.0]
[1780078907708,53.95,73765.92,0.0,-1.0,0.0,0.0]
[1780078908715,53.95,73762.16,0.0,-1.0,0.0,0.0]
[1780078910329,53.95,73762.38,0.0,-1.0,0.0,0.0]
[1780078912065,53.95,73761.98,0.0,-1.0,0.0,0.0]
[1780078912082,53.95,73761.98,0.0,-1.0,0.0,0.0]
[1780078912218,53.95,73761.98,0.0,-1.0,0.0,0.0]
[1780078912743,53.95,73761.9,0.0,-1.0,0.0,0.0]
[1780078917778,53.95,73761.17,0.0,-1.0,0.0,0.0]
[1780078919079,53.95,73761.49,0.0,-1.0,0.0,0.0]
[1780078920468,53.95,73761.01,0.0,-1.0,0.0,0.0]
[1780078920828,53.95,73761.01,0.0,-1.0,0.0,0.0]
[1780078920929,53.95,73760.57,0.0,-1.0,0.0,0.0]
[1780078920940,53.95,73760.57,0.0,-1.0,0.0,0.0]
[1780078920968,53.95,73760.57,0.0,-1.0,0.0,0.0]
[1780078921807,53.95,73761.43,0.0,-1.0,0.0,0.0]
[1780078922814,53.95,73762.29,0.0,-1.0,0.0,0.0]
[1780078926963,53.95,73762.54,0.0,-1.0,0.0,0.0]
[1780078927044,53.95,73762.54,0.0,-1.0,0.0,0.0]
[1780078927218,53.95,73762.54,0.0,-1.0,0.0,0.0]
[1780078927849,53.95,73759.35,0.0,-1.0,0.0,0.0]
[1780078928856,53.95,73757.19,0.0,-1.0,0.0,0.0]
[1780078929863,53.95,73755.11,0.0,-1.0,0.0,0.0]
[1780078930870,53.95,73756.85,0.0,-1.0,0.0,0.0]
[1780078931877,53.95,73758.16,0.0,-1.0,0.0,0.0]
[1780078932884,53.95,73759.1,0.0,-1.0,0.0,0.0]
[1780078932978,53.95,73759.1,0.0,-1.0,0.0,0.0]
[1780078933039,53.95,73759.1,0.0,-1.0,0.0,0.0]
[1780078933891,53.95,73758.87,0.0,-1.0,0.0,0.0]
[1780078934327,53.95,73758.87,0.0,-1.0,0.0,0.0]
[1780078934421,53.95,73758.87,0.0,-1.0,0.0,0.0]
[1780078934898,53.95,73760.85,0.0,-1.0,0.0,0.0]
[1780078936220,53.95,73761.6,0.0,-1.0,0.0,0.0]
[1780078936258,53.95,73761.6,0.0,-1.0,0.0,0.0]
[1780078936919,53.95,73762.0,0.0,-1.0,0.0,0.0]
[1780078937935,53.95,73753.61,0.0,-1.0,0.0,0.0]
[1780078938681,53.95,73753.61,0.0,-1.0,0.0,0.0]
[1780078938937,53.95,73742.48,0.0,-1.0,0.0,0.0]
[1780078938962,53.95,73742.48,0.0,-1.0,0.0,0.0]
[1780078939945,53.95,73743.63,0.0,-1.0,0.0,0.0]
[1780078940223,53.95,73743.63,0.0,-1.0,0.0,0.0]
[1780078940952,53.95,73744.61,0.0,-1.0,0.0,0.0]
[1780078942222,53.95,73744.61,0.0,-1.0,0.0,0.0]
[1780078942336,53.95,73744.61,0.0,-1.0,0.0,0.0]
[1780078942437,53.95,73744.44,0.0,-1.0,0.0,0.0]
[1780078942966,53.95,73746.82,0.0,-1.0,0.0,0.0]
[1780078943973,53.95,73747.57,0.0,-1.0,0.0,0.0]
[1780078946229,53.95,73748.03,0.0,-1.0,0.0,0.0]
[1780078946322,53.95,73748.03,0.0,-1.0,0.0,0.0]
[1780078946408,53.95,73748.34,0.0,-1.0,0.0,0.0]
[1780078946995,53.95,73742.18,0.0,-1.0,0.0,0.0]
[1780078948002,53.95,73743.2,0.0,-1.0,0.0,0.0]
[1780078950233,53.95,73742.59,0.0,-1.0,0.0,0.0]
[1780078950340,53.95,73742.59,0.0,-1.0,0.0,0.0]
[1780078950396,53.95,73744.9,0.0,-1.0,0.0,0.0]
[1780078951024,53.95,73745.23,0.0,-1.0,0.0,0.0]
[1780078953051,53.95,73734.4,0.0,-1.0,0.0,0.0]
[1780078954657,53.95,73734.4,0.0,-1.0,0.0,0.0]
[1780078954700,53.95,73731.51,0.0,-1.0,0.0,0.0]
[1780078955064,53.95,73714.4,0.0,-1.0,0.0,0.0]
[1780078957314,53.95,73719.94,0.0,-1.0,0.0,0.0]
[1780078958575,53.95,73719.94,0.0,-1.0,0.0,0.0]
[1780078958652,53.95,73719.94,0.0,-1.0,0.0,0.0]
[1780078958654,53.95,73721.12,0.0,-1.0,0.0,0.0]
[1780078959097,53.95,73725.23,0.0,-1.0,0.0,0.0]
[1780078960719,53.95,73725.23,0.0,-1.0,0.0,0.0]
[1780078960820,53.95,73725.23,0.0,-1.0,0.0,0.0]
[1780078960821,53.95,73726.19,0.0,-1.0,0.0,0.0]
[1780078961113,53.95,73729.3,0.0,-1.0,0.0,0.0]
[1780078962722,53.95,73729.3,0.0,-1.0,0.0,0.0]
[1780078962769,53.95,73729.3,0.0,-1.0,0.0,0.0]
[1780078962818,53.95,73731.11,0.0,-1.0,0.0,0.0]
[1780078963127,53.95,73731.89,0.0,-1.0,0.0,0.0]
[1780078964134,53.95,73740.33,0.0,-1.0,0.0,0.0]
[1780078965679,53.95,73740.33,0.0,-1.0,0.0,0.0]
[1780078965713,53.95,73740.33,0.0,-1.0,0.0,0.0]
[1780078965719,53.95,73740.33,0.0,-1.0,0.0,0.0]
[1780078965795,53.95,73740.33,0.0,-1.0,0.0,0.0]
[1780078965817,53.95,73742.39,0.0,-1.0,0.0,0.0]
[1780078967155,53.95,73743.21,0.0,-1.0,0.0,0.0]
[1780078968725,53.95,73743.21,0.0,-1.0,0.0,0.0]
[1780078968837,53.95,73743.21,0.0,-1.0,0.0,0.0]
[1780078968937,53.95,73743.2,0.0,-1.0,0.0,0.0]
[1780078969169,53.95,73739.12,0.0,-1.0,0.0,0.0]
[1780078970719,53.95,73739.12,0.0,-1.0,0.0,0.0]
[1780078970749,53.95,73739.12,0.0,-1.0,0.0,0.0]
[1780078970819,53.95,73736.88,0.0,-1.0,0.0,0.0]
[1780078971183,53.95,73733.02,0.0,-1.0,0.0,0.0]
[1780078973153,53.95,73733.03,0.0,-1.0,0.0,0.0]
[1780078973216,53.95,73733.03,0.0,-1.0,0.0,0.0]
[1780078973509,53.95,73733.03,0.0,-1.0,0.0,0.0]
[1780078973580,53.95,73733.03,0.0,-1.0,0.0,0.0]
[1780078973724,53.95,73733.03,0.0,-1.0,0.0,0.0]
[1780078973801,53.95,73733.03,0.0,-1.0,0.0,0.0]
[1780078973902,53.95,73735.95,0.0,-1.0,0.0,0.0]
[1780078974204,53.95,73738.25,0.0,-1.0,0.0,0.0]
[1780078975211,53.95,73739.05,0.0,-1.0,0.0,0.0]
[1780078976718,53.95,73739.05,0.0,-1.0,0.0,0.0]
[1780078976799,53.95,73739.05,0.0,-1.0,0.0,0.0]
[1780078976819,53.95,73738.46,0.0,-1.0,0.0,0.0]
[1780078977509,53.95,73738.46,0.0,-1.0,0.0,0.0]
[1780078977718,53.95,73738.46,0.0,-1.0,0.0,0.0]
[1780078979239,53.95,73743.65,0.0,-1.0,0.0,0.0]
[1780078980247,53.95,73744.71,0.0,-1.0,0.0,0.0]
[1780078981254,53.95,73741.06,0.0,-1.0,0.0,0.0]
[1780078982827,53.95,73741.06,0.0,-1.0,0.0,0.0]
[1780078982967,53.95,73741.06,0.0,-1.0,0.0,0.0]
[1780078982928,53.95,73739.8,0.0,-1.0,0.0,0.0]
[1780078986302,53.95,73743.01,0.0,-1.0,0.0,0.0]
[1780078987303,53.95,73744.08,0.0,-1.0,0.0,0.0]
[1780078989988,53.95,73744.34,0.0,-1.0,0.0,0.0]
[1780078990006,53.95,73743.68,0.0,-1.0,0.0,0.0]
[1780078990218,53.95,73743.68,0.0,-1.0,0.0,0.0]
[1780078990496,53.95,73739.97,0.0,-1.0,0.0,0.0]
[1780078991331,53.95,73738.99,0.0,-1.0,0.0,0.0]
[1780078992338,53.95,73734.37,0.0,-1.0,0.0,0.0]
[1780078993345,53.95,73730.27,0.0,-1.0,0.0,0.0]
[1780078994352,53.95,73728.76,0.0,-1.0,0.0,0.0]
[1780078995359,53.95,73731.61,0.0,-1.0,0.0,0.0]
[1780078996366,53.95,73734.0,0.0,-1.0,0.0,0.0]
[1780078997373,53.95,73736.31,0.0,-1.0,0.0,0.0]
[1780078998464,53.95,73736.31,0.0,-1.0,0.0,0.0]
[1780078998721,53.95,73736.31,0.0,-1.0,0.0,0.0]
[1780078999387,53.95,73735.64,0.0,-1.0,0.0,0.0]
[1780079000394,53.95,73736.19,0.0,-1.0,0.0,0.0]
[1780079001401,53.95,73737.35,0.0,-1.0,0.0,0.0]
[1780079003415,53.95,73740.4,0.0,-1.0,0.0,0.0]
[1780079004422,53.95,73742.43,0.0,-1.0,0.0,0.0]
[1780079005429,53.95,73744.62,0.0,-1.0,0.0,0.0]
[1780079006781,53.95,73744.62,0.0,-1.0,0.0,0.0]
[1780079006968,53.95,73744.62,0.0,-1.0,0.0,0.0]
[1780079006813,53.95,73745.7,0.0,-1.0,0.0,0.0]
[1780079007444,53.95,73746.33,0.0,-1.0,0.0,0.0]
[1780079008451,53.95,73747.55,0.0,-1.0,0.0,0.0]
[1780079009540,53.95,73747.55,0.0,-1.0,0.0,0.0]
[1780079009642,53.95,73750.83,0.0,-1.0,0.0,0.0]
[1780079010465,53.95,73752.3,0.0,-1.0,0.0,0.0]
[1780079011472,53.95,73758.46,0.0,-1.0,0.0,0.0]
[1780079012717,53.95,73758.46,0.0,-1.0,0.0,0.0]
[1780079012821,53.95,73758.46,0.0,-1.0,0.0,0.0]
[1780079012868,53.95,73758.83,0.0,-1.0,0.0,0.0]
[1780079013486,53.95,73760.54,0.0,-1.0,0.0,0.0]
[1780079015500,53.95,73760.42,0.0,-1.0,0.0,0.0]
[1780079015718,53.95,73760.42,0.0,-1.0,0.0,0.0]
[1780079015816,53.95,73760.93,0.0,-1.0,0.0,0.0]
[1780079018521,53.95,73758.39,0.0,-1.0,0.0,0.0]
[1780079019528,53.95,73756.16,0.0,-1.0,0.0,0.0]
[1780079021542,53.95,73757.93,0.0,-1.0,0.0,0.0]
[1780079022548,53.95,73759.58,0.0,-1.0,0.0,0.0]
[1780079023556,53.95,73762.16,0.0,-1.0,0.0,0.0]
[1780079025022,53.95,73762.16,0.0,-1.0,0.0,0.0]
[1780079025219,53.95,73762.25,0.0,-1.0,0.0,0.0]
[1780079025570,53.95,73761.7,0.0,-1.0,0.0,0.0]
[1780079026578,53.95,73750.28,0.0,-1.0,0.0,0.0]
[1780079027585,53.95,73750.78,0.0,-1.0,0.0,0.0]
[1780079028531,53.95,73750.78,0.0,-1.0,0.0,0.0]
[1780079028719,53.95,73750.78,0.0,-1.0,0.0,0.0]
[1780079028819,53.95,73745.38,0.0,-1.0,0.0,0.0]
[1780079030606,53.95,73748.31,0.0,-1.0,0.0,0.0]
[1780079031613,53.95,73749.17,0.0,-1.0,0.0,0.0]
[1780079032620,53.95,73750.4,0.0,-1.0,0.0,0.0]
[1780079034191,53.95,73750.35,0.0,-1.0,0.0,0.0]
[1780079034218,53.95,73750.35,0.0,-1.0,0.0,0.0]
[1780079034634,53.95,73750.83,0.0,-1.0,0.0,0.0]
[1780079035641,53.95,73745.84,0.0,-1.0,0.0,0.0]
[1780079036648,53.95,73743.79,0.0,-1.0,0.0,0.0]
[1780079037655,53.95,73742.7,0.0,-1.0,0.0,0.0]
[1780079038662,53.95,73741.53,0.0,-1.0,0.0,0.0]
[1780079039669,53.95,73742.52,0.0,-1.0,0.0,0.0]
[1780079040733,53.95,73742.52,0.0,-1.0,0.0,0.0]
[1780079040967,53.95,73742.52,0.0,-1.0,0.0,0.0]
[1780079041069,53.95,73741.92,0.0,-1.0,0.0,0.0]
[1780079041688,53.95,73741.27,0.0,-1.0,0.0,0.0]
[1780079046723,53.95,73741.33,0.0,-1.0,0.0,0.0]
[1780079048737,53.95,73740.25,0.0,-1.0,0.0,0.0]
[1780079050751,53.95,73741.09,0.0,-1.0,0.0,0.0]
[1780079051758,53.95,73742.15,0.0,-1.0,0.0,0.0]
[1780079053772,53.95,73742.66,0.0,-1.0,0.0,0.0]
[1780079056309,53.95,73743.09,0.0,-1.0,0.0,0.0]
[1780079056467,53.95,73743.09,0.0,-1.0,0.0,0.0]
[1780079061828,53.95,73742.98,0.0,-1.0,0.0,0.0]
[1780079064849,53.95,73743.51,0.0,-1.0,0.0,0.0]
[1780079066107,53.95,73743.54,0.0,-1.0,0.0,0.0]
[1780079066217,53.95,73743.54,0.0,-1.0,0.0,0.0]
[1780079071898,53.95,73745.4,0.0,-1.0,0.0,0.0]
[1780079073265,53.95,73745.5,0.0,-1.0,0.0,0.0]
[1780079073467,53.95,73745.5,0.0,-1.0,0.0,0.0]
[1780079075926,53.95,73748.39,0.0,-1.0,0.0,0.0]
[1780079077051,53.95,73748.39,0.0,-1.0,0.0,0.0]
[1780079077090,53.95,73745.41,0.0,-1.0,0.0,0.0]
[1780079077217,53.95,73745.41,0.0,-1.0,0.0,0.0]
[1780079077940,53.95,73744.86,0.0,-1.0,0.0,0.0]
[1780079078947,53.95,73745.52,0.0,-1.0,0.0,0.0]
[1780079079953,53.95,73747.05,0.0,-1.0,0.0,0.0]
[1780079082974,53.95,73750.26,0.0,-1.0,0.0,0.0]
[1780079083982,53.95,73751.66,0.0,-1.0,0.0,0.0]
[1780079084900,53.95,73751.66,0.0,-1.0,0.0,0.0]
[1780079084967,53.95,73751.66,0.0,-1.0,0.0,0.0]
[1780079085996,53.95,73753.04,0.0,-1.0,0.0,0.0]
[1780079091032,53.95,73753.07,0.0,-1.0,0.0,0.0]
[1780079093046,53.95,73749.94,0.0,-1.0,0.0,0.0]
[1780079094053,53.95,73751.64,0.0,-1.0,0.0,0.0]
[1780079095915,53.95,73751.87,0.0,-1.0,0.0,0.0]
[1780079095968,53.95,73751.87,0.0,-1.0,0.0,0.0]
[1780079102109,53.95,73751.39,0.0,-1.0,0.0,0.0]
[1780079103117,53.95,73749.65,0.0,-1.0,0.0,0.0]
[1780079105804,53.95,73749.54,0.0,-1.0,0.0,0.0]
[1780079105972,53.95,73749.54,0.0,-1.0,0.0,0.0]
[1780079106138,53.95,73750.11,0.0,-1.0,0.0,0.0]
[1780079110166,53.95,73750.67,0.0,-1.0,0.0,0.0]
[1780079113187,53.95,73758.93,0.0,-1.0,0.0,0.0]
[1780079114194,53.95,73761.29,0.0,-1.0,0.0,0.0]
[1780079115382,53.95,73761.29,0.0,-1.0,0.0,0.0]
[1780079115467,53.95,73761.29,0.0,-1.0,0.0,0.0]
[1780079115551,53.95,73761.29,0.0,-1.0,0.0,0.0]
[1780079116208,53.95,73762.08,0.0,-1.0,0.0,0.0]
[1780079119229,53.95,73762.84,0.0,-1.0,0.0,0.0]
[1780079121243,53.95,73767.52,0.0,-1.0,0.0,0.0]
[1780079122250,53.95,73770.14,0.0,-1.0,0.0,0.0]
[1780079123257,53.95,73771.65,0.0,-1.0,0.0,0.0]
[1780079124820,53.95,73771.65,0.0,-1.0,0.0,0.0]
[1780079124967,53.95,73771.65,0.0,-1.0,0.0,0.0]
[1780079125036,53.95,73772.32,0.0,-1.0,0.0,0.0]
[1780079125271,53.95,73771.7,0.0,-1.0,0.0,0.0]
[1780079126277,53.95,73770.61,0.0,-1.0,0.0,0.0]
[1780079131315,53.95,73771.26,0.0,-1.0,0.0,0.0]
[1780079135341,53.95,73772.75,0.0,-1.0,0.0,0.0]
[1780079136228,53.95,73772.75,0.0,-1.0,0.0,0.0]
[1780079136467,53.95,73772.75,0.0,-1.0,0.0,0.0]
[1780079139750,53.95,73755.19,0.0,-1.0,0.0,0.0]
[1780079140377,53.95,73745.63,0.0,-1.0,0.0,0.0]
[1780079141383,53.95,73744.15,0.0,-1.0,0.0,0.0]
[1780079142808,53.95,73744.15,0.0,-1.0,0.0,0.0]
[1780079142970,53.95,73744.15,0.0,-1.0,0.0,0.0]
[1780079143070,53.95,73745.03,0.0,-1.0,0.0,0.0]
[1780079144417,53.95,73743.44,0.0,-1.0,0.0,0.0]
[1780079145424,53.95,73742.75,0.0,-1.0,0.0,0.0]
[1780079150459,53.95,73743.09,0.0,-1.0,0.0,0.0]
[1780079151466,53.95,73742.6,0.0,-1.0,0.0,0.0]
[1780079154487,53.95,73743.67,0.0,-1.0,0.0,0.0]
[1780079156942,53.95,73743.87,0.0,-1.0,0.0,0.0]
[1780079156968,53.95,73743.87,0.0,-1.0,0.0,0.0]
[1780079158730,53.95,73743.57,0.0,-1.0,0.0,0.0]
[1780079161536,53.95,73744.78,0.0,-1.0,0.0,0.0]
[1780079162543,53.95,73755.29,0.0,-1.0,0.0,0.0]
[1780079164010,53.95,73755.29,0.0,-1.0,0.0,0.0]
[1780079164055,53.95,73756.35,0.0,-1.0,0.0,0.0]
[1780079164218,53.95,73756.35,0.0,-1.0,0.0,0.0]
[1780079164557,53.95,73755.22,0.0,-1.0,0.0,0.0]
[1780079165564,53.95,73754.69,0.0,-1.0,0.0,0.0]
[1780079166621,53.95,73754.69,0.0,-1.0,0.0,0.0]
[1780079166719,53.95,73754.69,0.0,-1.0,0.0,0.0]
[1780079166819,53.95,73747.95,0.0,-1.0,0.0,0.0]
[1780079167578,53.95,73748.08,0.0,-1.0,0.0,0.0]
[1780079168585,53.95,73755.02,0.0,-1.0,0.0,0.0]
[1780079169592,53.95,73765.36,0.0,-1.0,0.0,0.0]
[1780079171142,53.95,73765.36,0.0,-1.0,0.0,0.0]
[1780079170601,53.95,73767.34,0.0,-1.0,0.0,0.0]
[1780079171217,53.95,73767.34,0.0,-1.0,0.0,0.0]
[1780079171608,53.95,73766.76,0.0,-1.0,0.0,0.0]
[1780079173622,53.95,73768.0,0.0,-1.0,0.0,0.0]
[1780079174629,53.95,73768.93,0.0,-1.0,0.0,0.0]
[1780079175995,53.95,73768.93,0.0,-1.0,0.0,0.0]
[1780079176217,53.95,73768.93,0.0,-1.0,0.0,0.0]
[1780079177650,53.95,73764.94,0.0,-1.0,0.0,0.0]
[1780079178657,53.95,73758.83,0.0,-1.0,0.0,0.0]
[1780079179664,53.95,73756.76,0.0,-1.0,0.0,0.0]
[1780079180671,53.95,73767.16,0.0,-1.0,0.0,0.0]
[1780079181846,53.95,73767.16,0.0,-1.0,0.0,0.0]
[1780079181968,53.95,73767.16,0.0,-1.0,0.0,0.0]
[1780079182069,53.95,73767.09,0.0,-1.0,0.0,0.0]
[1780079183692,53.95,73767.61,0.0,-1.0,0.0,0.0]
[1780079184698,53.95,73768.16,0.0,-1.0,0.0,0.0]
[1780079186566,53.95,73768.07,0.0,-1.0,0.0,0.0]
[1780079186718,53.95,73768.07,0.0,-1.0,0.0,0.0]
[1780079189734,53.95,73768.83,0.0,-1.0,0.0,0.0]
[1780079191748,53.95,73769.45,0.0,-1.0,0.0,0.0]
[1780079192755,53.95,73770.0,0.0,-1.0,0.0,0.0]
[1780079193762,53.95,73774.4,0.0,-1.0,0.0,0.0]
[1780079194500,53.95,73774.4,0.0,-1.0,0.0,0.0]
[1780079194718,53.95,73774.4,0.0,-1.0,0.0,0.0]
[1780079196329,53.95,73774.51,0.0,-1.0,0.0,0.0]
[1780079197010,53.95,73774.51,0.0,-1.0,0.0,0.0]
[1780079197219,53.95,73774.51,0.0,-1.0,0.0,0.0]
[1780079197061,53.95,73770.84,0.0,-1.0,0.0,0.0]
[1780079197791,53.95,73769.32,0.0,-1.0,0.0,0.0]
[1780079198798,53.95,73768.76,0.0,-1.0,0.0,0.0]
[1780079201819,53.95,73769.43,0.0,-1.0,0.0,0.0]
[1780079202826,53.95,73771.76,0.0,-1.0,0.0,0.0]
[1780079203833,53.95,73774.52,0.0,-1.0,0.0,0.0]
[1780079204273,53.95,73774.52,0.0,-1.0,0.0,0.0]
[1780079204468,53.95,73774.52,0.0,-1.0,0.0,0.0]
[1780079207612,53.95,73775.16,0.0,-1.0,0.0,0.0]
[1780079209875,53.95,73776.16,0.0,-1.0,0.0,0.0]
[1780079210882,53.95,73780.38,0.0,-1.0,0.0,0.0]
[1780079211889,53.95,73780.95,0.0,-1.0,0.0,0.0]
[1780079212963,53.95,73780.95,0.0,-1.0,0.0,0.0]
[1780079213217,53.95,73780.95,0.0,-1.0,0.0,0.0]
[1780079213046,53.95,73781.94,0.0,-1.0,0.0,0.0]
[1780079213903,53.95,73782.52,0.0,-1.0,0.0,0.0]
[1780079214910,53.95,73783.41,0.0,-1.0,0.0,0.0]
[1780079219125,53.95,73783.71,0.0,-1.0,0.0,0.0]
[1780079219218,53.95,73783.71,0.0,-1.0,0.0,0.0]
[1780079219945,53.95,73786.12,0.0,-1.0,0.0,0.0]
[1780079220952,53.95,73787.94,0.0,-1.0,0.0,0.0]
[1780079221959,53.95,73786.81,0.0,-1.0,0.0,0.0]
[1780079222370,53.95,73786.81,0.0,-1.0,0.0,0.0]
[1780079222966,53.95,73786.31,0.0,-1.0,0.0,0.0]
[1780079223973,53.95,73787.13,0.0,-1.0,0.0,0.0]
[1780079224761,53.95,73787.13,0.0,-1.0,0.0,0.0]
[1780079224967,53.95,73787.13,0.0,-1.0,0.0,0.0]
[1780079226994,53.95,73785.34,0.0,-1.0,0.0,0.0]
[1780079230144,53.95,73785.41,0.0,-1.0,0.0,0.0]
[1780079230221,53.95,73785.41,0.0,-1.0,0.0,0.0]
[1780079230208,53.95,73783.91,0.0,-1.0,0.0,0.0]
[1780079231022,53.95,73778.72,0.0,-1.0,0.0,0.0]
[1780079233808,53.95,73778.55,0.0,-1.0,0.0,0.0]
[1780079233968,53.95,73778.55,0.0,-1.0,0.0,0.0]
[1780079234049,53.95,73781.48,0.0,-1.0,0.0,0.0]
[1780079238584,53.95,73781.74,0.0,-1.0,0.0,0.0]
[1780079238718,53.95,73781.74,0.0,-1.0,0.0,0.0]
[1780079239084,53.95,73782.69,0.0,-1.0,0.0,0.0]
[1780079241098,53.95,73783.21,0.0,-1.0,0.0,0.0]
[1780079245126,53.95,73787.43,0.0,-1.0,0.0,0.0]
[1780079245394,53.95,73787.43,0.0,-1.0,0.0,0.0]
[1780079245468,53.95,73787.43,0.0,-1.0,0.0,0.0]
[1780079246133,53.95,73788.95,0.0,-1.0,0.0,0.0]
[1780079248418,53.95,73789.37,0.0,-1.0,0.0,0.0]
[1780079248448,53.95,73789.37,0.0,-1.0,0.0,0.0]
[1780079248467,53.95,73789.37,0.0,-1.0,0.0,0.0]
[1780079249154,53.95,73791.56,0.0,-1.0,0.0,0.0]
[1780079250161,53.95,73793.46,0.0,-1.0,0.0,0.0]
[1780079252175,53.95,73793.4,0.0,-1.0,0.0,0.0]
[1780079253718,53.95,73793.4,0.0,-1.0,0.0,0.0]
[1780079253967,53.95,73793.4,0.0,-1.0,0.0,0.0]
[1780079256203,53.95,73782.83,0.0,-1.0,0.0,0.0]
[1780079256897,53.95,73782.83,0.0,-1.0,0.0,0.0]
[1780079256967,53.95,73782.83,0.0,-1.0,0.0,0.0]
[1780079257210,53.95,73779.41,0.0,-1.0,0.0,0.0]
[1780079258217,53.95,73779.77,0.0,-1.0,0.0,0.0]
[1780079259224,53.95,73777.58,0.0,-1.0,0.0,0.0]
[1780079260231,53.95,73778.52,0.0,-1.0,0.0,0.0]
[1780079260741,53.95,73778.52,0.0,-1.0,0.0,0.0]
[1780079260967,53.95,73778.52,0.0,-1.0,0.0,0.0]
[1780079261238,53.95,73779.45,0.0,-1.0,0.0,0.0]
[1780079262246,53.95,73776.61,0.0,-1.0,0.0,0.0]
[1780079264261,53.95,73774.79,0.0,-1.0,0.0,0.0]
[1780079264576,53.95,73774.79,0.0,-1.0,0.0,0.0]
[1780079264718,53.95,73774.79,0.0,-1.0,0.0,0.0]
[1780079265268,53.95,73774.01,0.0,-1.0,0.0,0.0]
[1780079266275,53.95,73778.66,0.0,-1.0,0.0,0.0]
[1780079266713,53.95,73778.66,0.0,-1.0,0.0,0.0]
[1780079266966,53.95,73778.66,0.0,-1.0,0.0,0.0]
[1780079267282,53.95,73775.74,0.0,-1.0,0.0,0.0]
[1780079268289,53.95,73773.86,0.0,-1.0,0.0,0.0]
[1780079269296,53.95,73775.13,0.0,-1.0,0.0,0.0]
[1780079274331,53.95,73775.43,0.0,-1.0,0.0,0.0]
[1780079277352,53.95,73783.36,0.0,-1.0,0.0,0.0]
[1780079278363,53.95,73783.36,0.0,-1.0,0.0,0.0]
[1780079278469,53.95,73783.36,0.0,-1.0,0.0,0.0]
[1780079278567,53.95,73784.91,0.0,-1.0,0.0,0.0]
[1780079279564,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780079280611,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780079281311,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780079280734,53.95,73686.96,0.0,-1.0,0.0,0.0]
[1780079282174,53.95,73671.0,0.0,-1.0,0.0,0.0]
[1780079283062,53.95,73671.0,0.0,-1.0,0.0,0.0]
[1780079283307,53.95,73679.4,0.0,-1.0,0.0,0.0]
[1780079283414,53.95,73687.45,0.0,-1.0,0.0,0.0]
[1780079284422,53.95,73683.9,0.0,-1.0,0.0,0.0]
[1780079286227,53.95,73683.9,0.0,-1.0,0.0,0.0]
[1780079286350,53.95,73681.53,0.0,-1.0,0.0,0.0]
[1780079287219,53.95,73681.53,0.0,-1.0,0.0,0.0]
[1780079287282,53.95,73682.37,0.0,-1.0,0.0,0.0]
[1780079287442,53.95,73681.16,0.0,-1.0,0.0,0.0]
[1780079289218,53.95,73681.16,0.0,-1.0,0.0,0.0]
[1780079290818,53.95,73681.86,0.0,-1.0,0.0,0.0]
[1780079291220,53.95,73681.86,0.0,-1.0,0.0,0.0]
[1780079291271,53.95,73671.33,0.0,-1.0,0.0,0.0]
[1780079291960,53.95,73671.33,0.0,-1.0,0.0,0.0]
[1780079292015,53.95,73672.84,0.0,-1.0,0.0,0.0]
[1780079293223,53.95,73672.84,0.0,-1.0,0.0,0.0]
[1780079293324,53.95,73686.09,0.0,-1.0,0.0,0.0]
[1780079293451,53.95,73686.09,0.0,-1.0,0.0,0.0]
[1780079293491,53.95,73692.45,0.0,-1.0,0.0,0.0]
[1780079295225,53.95,73692.45,0.0,-1.0,0.0,0.0]
[1780079295301,53.95,73692.45,0.0,-1.0,0.0,0.0]
[1780079295357,53.95,73694.1,0.0,-1.0,0.0,0.0]
[1780079295505,53.95,73691.07,0.0,-1.0,0.0,0.0]
[1780079297519,53.95,73689.43,0.0,-1.0,0.0,0.0]
[1780079299220,53.95,73689.43,0.0,-1.0,0.0,0.0]
[1780079299330,53.95,73689.43,0.0,-1.0,0.0,0.0]
[1780079299301,53.95,73690.22,0.0,-1.0,0.0,0.0]
[1780079301220,53.95,73689.72,0.0,-1.0,0.0,0.0]
[1780079301341,53.95,73689.72,0.0,-1.0,0.0,0.0]
[1780079301322,53.95,73689.8,0.0,-1.0,0.0,0.0]
[1780079301547,53.95,73690.72,0.0,-1.0,0.0,0.0]
[1780079306582,53.95,73690.1,0.0,-1.0,0.0,0.0]
[1780079311617,53.95,73677.15,0.0,-1.0,0.0,0.0]
[1780079312624,53.95,73682.1,0.0,-1.0,0.0,0.0]
[1780079313632,53.95,73686.09,0.0,-1.0,0.0,0.0]
[1780079314858,53.95,73686.09,0.0,-1.0,0.0,0.0]
[1780079314987,53.95,73686.09,0.0,-1.0,0.0,0.0]
[1780079315047,53.95,73688.01,0.0,-1.0,0.0,0.0]
[1780079316971,53.95,73688.18,0.0,-1.0,0.0,0.0]
[1780079317035,53.95,73688.18,0.0,-1.0,0.0,0.0]
[1780079317131,53.95,73693.94,0.0,-1.0,0.0,0.0]
[1780079318666,53.95,73695.1,0.0,-1.0,0.0,0.0]
[1780079320973,53.95,73695.4,0.0,-1.0,0.0,0.0]
[1780079321115,53.95,73695.4,0.0,-1.0,0.0,0.0]
[1780079321207,53.95,73695.91,0.0,-1.0,0.0,0.0]
[1780079321687,53.95,73697.88,0.0,-1.0,0.0,0.0]
[1780079322694,53.95,73695.31,0.0,-1.0,0.0,0.0]
[1780079323701,53.95,73692.38,0.0,-1.0,0.0,0.0]
[1780079324969,53.95,73692.38,0.0,-1.0,0.0,0.0]
[1780079325081,53.95,73692.38,0.0,-1.0,0.0,0.0]
[1780079325176,53.95,73692.63,0.0,-1.0,0.0,0.0]
[1780079328969,53.95,73692.97,0.0,-1.0,0.0,0.0]
[1780079329064,53.95,73692.97,0.0,-1.0,0.0,0.0]
[1780079329161,53.95,73693.98,0.0,-1.0,0.0,0.0]
[1780079329750,53.95,73693.05,0.0,-1.0,0.0,0.0]
[1780079330968,53.95,73693.05,0.0,-1.0,0.0,0.0]
[1780079331102,53.95,73693.05,0.0,-1.0,0.0,0.0]
[1780079331186,53.95,73693.15,0.0,-1.0,0.0,0.0]
[1780079331772,53.95,73690.93,0.0,-1.0,0.0,0.0]
[1780079332779,53.95,73688.37,0.0,-1.0,0.0,0.0]
[1780079333786,53.95,73686.59,0.0,-1.0,0.0,0.0]
[1780079334970,53.95,73686.59,0.0,-1.0,0.0,0.0]
[1780079335084,53.95,73686.59,0.0,-1.0,0.0,0.0]
[1780079335385,53.95,73688.76,0.0,-1.0,0.0,0.0]
[1780079335800,53.95,73690.34,0.0,-1.0,0.0,0.0]
[1780079336807,53.95,73689.78,0.0,-1.0,0.0,0.0]
[1780079339394,53.95,73690.11,0.0,-1.0,0.0,0.0]
[1780079338821,53.95,73687.67,0.0,-1.0,0.0,0.0]
[1780079339455,53.95,73687.67,0.0,-1.0,0.0,0.0]
[1780079339471,53.95,73687.67,0.0,-1.0,0.0,0.0]
[1780079339828,53.95,73681.04,0.0,-1.0,0.0,0.0]
[1780079340835,53.95,73678.22,0.0,-1.0,0.0,0.0]
[1780079341842,53.95,73675.71,0.0,-1.0,0.0,0.0]
[1780079342849,53.95,73672.83,0.0,-1.0,0.0,0.0]
[1780079344969,53.95,73672.36,0.0,-1.0,0.0,0.0]
[1780079345025,53.95,73664.57,0.0,-1.0,0.0,0.0]
[1780079345878,53.95,73660.95,0.0,-1.0,0.0,0.0]
[1780079346885,53.95,73658.42,0.0,-1.0,0.0,0.0]
[1780079348899,53.95,73655.54,0.0,-1.0,0.0,0.0]
[1780079349907,53.95,73654.54,0.0,-1.0,0.0,0.0]
[1780079350913,53.95,73650.66,0.0,-1.0,0.0,0.0]
[1780079352149,53.95,73650.66,0.0,-1.0,0.0,0.0]
[1780079352246,53.95,73652.6,0.0,-1.0,0.0,0.0]
[1780079352927,53.95,73653.91,0.0,-1.0,0.0,0.0]
[1780079353934,53.95,73654.37,0.0,-1.0,0.0,0.0]
[1780079354941,53.95,73654.99,0.0,-1.0,0.0,0.0]
[1780079355948,53.95,73658.54,0.0,-1.0,0.0,0.0]
[1780079356955,53.95,73653.03,0.0,-1.0,0.0,0.0]
[1780079357962,53.95,73652.15,0.0,-1.0,0.0,0.0]
[1780079358969,53.95,73651.36,0.0,-1.0,0.0,0.0]
[1780079361992,53.95,73650.53,0.0,-1.0,0.0,0.0]
[1780079362999,53.95,73642.67,0.0,-1.0,0.0,0.0]
[1780079364011,53.95,73643.4,0.0,-1.0,0.0,0.0]
[1780079365014,53.95,73646.18,0.0,-1.0,0.0,0.0]
[1780079367028,53.95,73653.06,0.0,-1.0,0.0,0.0]
[1780079368035,53.95,73654.57,0.0,-1.0,0.0,0.0]
[1780079369042,53.95,73655.56,0.0,-1.0,0.0,0.0]
[1780079370049,53.95,73659.09,0.0,-1.0,0.0,0.0]
[1780079372063,53.95,73658.81,0.0,-1.0,0.0,0.0]
[1780079373070,53.95,73658.24,0.0,-1.0,0.0,0.0]
[1780079377098,53.95,73658.76,0.0,-1.0,0.0,0.0]
[1780079378302,53.95,73658.76,0.0,-1.0,0.0,0.0]
[1780079378374,53.95,73667.96,0.0,-1.0,0.0,0.0]
[1780079379112,53.95,73673.65,0.0,-1.0,0.0,0.0]
[1780079380119,53.95,73672.73,0.0,-1.0,0.0,0.0]
[1780079381126,53.95,73670.42,0.0,-1.0,0.0,0.0]
[1780079383140,53.95,73671.08,0.0,-1.0,0.0,0.0]
[1780079384146,53.95,73671.94,0.0,-1.0,0.0,0.0]
[1780079385154,53.95,73672.46,0.0,-1.0,0.0,0.0]
[1780079385576,53.95,73672.46,0.0,-1.0,0.0,0.0]
[1780079386350,53.95,73697.5,0.0,-1.0,0.0,0.0]
[1780079386492,53.95,73697.5,0.0,-1.0,0.0,0.0]
[1780079387168,53.95,73706.94,0.0,-1.0,0.0,0.0]
[1780079388177,53.95,73708.51,0.0,-1.0,0.0,0.0]
[1780079389423,53.95,73708.51,0.0,-1.0,0.0,0.0]
[1780079389440,53.95,73707.95,0.0,-1.0,0.0,0.0]
[1780079389553,53.95,73707.95,0.0,-1.0,0.0,0.0]
[1780079389815,53.95,73707.95,0.0,-1.0,0.0,0.0]
[1780079389924,53.95,73707.95,0.0,-1.0,0.0,0.0]
[1780079390190,53.95,73702.86,0.0,-1.0,0.0,0.0]
[1780079392208,53.95,73699.99,0.0,-1.0,0.0,0.0]
[1780079393215,53.95,73691.96,0.0,-1.0,0.0,0.0]
[1780079394222,53.95,73689.17,0.0,-1.0,0.0,0.0]
[1780079399257,53.95,73689.72,0.0,-1.0,0.0,0.0]
[1780079401277,53.95,73695.0,0.0,-1.0,0.0,0.0]
[1780079402279,53.95,73692.59,0.0,-1.0,0.0,0.0]
[1780079404296,53.95,73696.58,0.0,-1.0,0.0,0.0]
[1780079405303,53.95,73699.74,0.0,-1.0,0.0,0.0]
[1780079406310,53.95,73700.93,0.0,-1.0,0.0,0.0]
[1780079407317,53.95,73702.11,0.0,-1.0,0.0,0.0]
[1780079410337,53.95,73704.03,0.0,-1.0,0.0,0.0]
[1780079412352,53.95,73707.62,0.0,-1.0,0.0,0.0]
[1780079414365,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079418395,53.95,73710.63,0.0,-1.0,0.0,0.0]
[1780079422423,53.95,73711.84,0.0,-1.0,0.0,0.0]
[1780079423430,53.95,73707.54,0.0,-1.0,0.0,0.0]
[1780079427460,53.95,73700.41,0.0,-1.0,0.0,0.0]
[1780079428465,53.95,73699.3,0.0,-1.0,0.0,0.0]
[1780079429473,53.95,73707.98,0.0,-1.0,0.0,0.0]
[1780079430479,53.95,73708.3,0.0,-1.0,0.0,0.0]
[1780079431486,53.95,73709.13,0.0,-1.0,0.0,0.0]
[1780079434535,53.95,73689.82,0.0,-1.0,0.0,0.0]
[1780079435542,53.95,73686.04,0.0,-1.0,0.0,0.0]
[1780079437526,53.95,73686.04,0.0,-1.0,0.0,0.0]
[1780079439718,53.95,73686.1,0.0,-1.0,0.0,0.0]
[1780079440577,53.95,73682.62,0.0,-1.0,0.0,0.0]
[1780079442593,53.95,73674.7,0.0,-1.0,0.0,0.0]
[1780079443598,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780079444605,53.95,73674.02,0.0,-1.0,0.0,0.0]
[1780079446602,53.95,73674.32,0.0,-1.0,0.0,0.0]
[1780079446717,53.95,73674.32,0.0,-1.0,0.0,0.0]
[1780079447035,53.95,73674.32,0.0,-1.0,0.0,0.0]
[1780079447075,53.95,73674.32,0.0,-1.0,0.0,0.0]
[1780079447217,53.95,73674.32,0.0,-1.0,0.0,0.0]
[1780079447291,53.95,73674.53,0.0,-1.0,0.0,0.0]
[1780079452661,53.95,73678.02,0.0,-1.0,0.0,0.0]
[1780079453668,53.95,73682.18,0.0,-1.0,0.0,0.0]
[1780079455415,53.95,73682.18,0.0,-1.0,0.0,0.0]
[1780079455468,53.95,73682.18,0.0,-1.0,0.0,0.0]
[1780079455466,53.95,73684.58,0.0,-1.0,0.0,0.0]
[1780079455962,53.95,73684.58,0.0,-1.0,0.0,0.0]
[1780079455966,53.95,73684.58,0.0,-1.0,0.0,0.0]
[1780079455976,53.95,73684.58,0.0,-1.0,0.0,0.0]
[1780079456217,53.95,73684.58,0.0,-1.0,0.0,0.0]
[1780079456278,53.95,73687.15,0.0,-1.0,0.0,0.0]
[1780079459710,53.95,73685.68,0.0,-1.0,0.0,0.0]
[1780079461255,53.95,73685.68,0.0,-1.0,0.0,0.0]
[1780079461439,53.95,73685.68,0.0,-1.0,0.0,0.0]
[1780079461468,53.95,73685.68,0.0,-1.0,0.0,0.0]
[1780079461475,53.95,73685.68,0.0,-1.0,0.0,0.0]
[1780079461537,53.95,73685.04,0.0,-1.0,0.0,0.0]
[1780079461720,53.95,73685.04,0.0,-1.0,0.0,0.0]
[1780079462442,53.95,73686.52,0.0,-1.0,0.0,0.0]
[1780079463738,53.95,73688.54,0.0,-1.0,0.0,0.0]
[1780079464746,53.95,73690.56,0.0,-1.0,0.0,0.0]
[1780079466039,53.95,73690.56,0.0,-1.0,0.0,0.0]
[1780079466219,53.95,73690.56,0.0,-1.0,0.0,0.0]
[1780079467428,53.95,73690.76,0.0,-1.0,0.0,0.0]
[1780079467468,53.95,73690.76,0.0,-1.0,0.0,0.0]
[1780079467537,53.95,73690.76,0.0,-1.0,0.0,0.0]
[1780079467498,53.95,73691.03,0.0,-1.0,0.0,0.0]
[1780079467717,53.95,73691.03,0.0,-1.0,0.0,0.0]
[1780079467766,53.95,73691.51,0.0,-1.0,0.0,0.0]
[1780079471794,53.95,73694.97,0.0,-1.0,0.0,0.0]
[1780079473682,53.95,73695.1,0.0,-1.0,0.0,0.0]
[1780079473719,53.95,73695.1,0.0,-1.0,0.0,0.0]
[1780079474763,53.95,73695.27,0.0,-1.0,0.0,0.0]
[1780079474789,53.95,73695.27,0.0,-1.0,0.0,0.0]
[1780079474967,53.95,73695.27,0.0,-1.0,0.0,0.0]
[1780079475002,53.95,73694.77,0.0,-1.0,0.0,0.0]
[1780079475822,53.95,73696.57,0.0,-1.0,0.0,0.0]
[1780079476829,53.95,73697.85,0.0,-1.0,0.0,0.0]
[1780079478685,53.95,73698.25,0.0,-1.0,0.0,0.0]
[1780079478720,53.95,73698.25,0.0,-1.0,0.0,0.0]
[1780079478767,53.95,73698.25,0.0,-1.0,0.0,0.0]
[1780079478966,53.95,73698.25,0.0,-1.0,0.0,0.0]
[1780079479128,53.95,73698.25,0.0,-1.0,0.0,0.0]
[1780079479217,53.95,73698.25,0.0,-1.0,0.0,0.0]
[1780079479264,53.95,73704.37,0.0,-1.0,0.0,0.0]
[1780079479850,53.95,73709.85,0.0,-1.0,0.0,0.0]
[1780079481330,53.95,73709.85,0.0,-1.0,0.0,0.0]
[1780079481467,53.95,73709.85,0.0,-1.0,0.0,0.0]
[1780079482871,53.95,73712.15,0.0,-1.0,0.0,0.0]
[1780079487339,53.95,73712.65,0.0,-1.0,0.0,0.0]
[1780079487390,53.95,73712.65,0.0,-1.0,0.0,0.0]
[1780079487467,53.95,73712.65,0.0,-1.0,0.0,0.0]
[1780079487497,53.95,73712.65,0.0,-1.0,0.0,0.0]
[1780079487491,53.95,73713.01,0.0,-1.0,0.0,0.0]
[1780079487716,53.95,73713.01,0.0,-1.0,0.0,0.0]
[1780079487906,53.95,73713.21,0.0,-1.0,0.0,0.0]
[1780079489920,53.95,73730.86,0.0,-1.0,0.0,0.0]
[1780079490927,53.95,73735.6,0.0,-1.0,0.0,0.0]
[1780079491934,53.95,73736.6,0.0,-1.0,0.0,0.0]
[1780079493948,53.95,73739.72,0.0,-1.0,0.0,0.0]
[1780079494955,53.95,73741.16,0.0,-1.0,0.0,0.0]
[1780079495961,53.95,73737.05,0.0,-1.0,0.0,0.0]
[1780079496969,53.95,73732.72,0.0,-1.0,0.0,0.0]
[1780079497976,53.95,73730.56,0.0,-1.0,0.0,0.0]
[1780079500321,53.95,73730.92,0.0,-1.0,0.0,0.0]
[1780079500439,53.95,73730.92,0.0,-1.0,0.0,0.0]
[1780079500467,53.95,73730.92,0.0,-1.0,0.0,0.0]
[1780079500551,53.95,73730.92,0.0,-1.0,0.0,0.0]
[1780079500540,53.95,73731.77,0.0,-1.0,0.0,0.0]
[1780079500718,53.95,73731.77,0.0,-1.0,0.0,0.0]
[1780079500997,53.95,73732.25,0.0,-1.0,0.0,0.0]
[1780079502004,53.95,73735.45,0.0,-1.0,0.0,0.0]
[1780079503011,53.95,73736.6,0.0,-1.0,0.0,0.0]
[1780079504969,53.95,73736.86,0.0,-1.0,0.0,0.0]
[1780079505218,53.95,73736.86,0.0,-1.0,0.0,0.0]
[1780079506036,53.95,73734.56,0.0,-1.0,0.0,0.0]
[1780079506872,53.95,73734.56,0.0,-1.0,0.0,0.0]
[1780079506967,53.95,73734.56,0.0,-1.0,0.0,0.0]
[1780079506981,53.95,73734.56,0.0,-1.0,0.0,0.0]
[1780079507216,53.95,73734.56,0.0,-1.0,0.0,0.0]
[1780079507247,53.95,73733.84,0.0,-1.0,0.0,0.0]
[1780079510064,53.95,73730.22,0.0,-1.0,0.0,0.0]
[1780079510920,53.95,73730.22,0.0,-1.0,0.0,0.0]
[1780079510966,53.95,73730.22,0.0,-1.0,0.0,0.0]
[1780079515046,53.95,73730.08,0.0,-1.0,0.0,0.0]
[1780079515089,53.95,73730.08,0.0,-1.0,0.0,0.0]
[1780079515218,53.95,73730.08,0.0,-1.0,0.0,0.0]
[1780079515319,53.95,73729.17,0.0,-1.0,0.0,0.0]
[1780079517687,53.95,73728.83,0.0,-1.0,0.0,0.0]
[1780079517719,53.95,73728.83,0.0,-1.0,0.0,0.0]
[1780079520180,53.95,73728.52,0.0,-1.0,0.0,0.0]
[1780079520217,53.95,73728.52,0.0,-1.0,0.0,0.0]
[1780079520290,53.95,73728.52,0.0,-1.0,0.0,0.0]
[1780079520469,53.95,73728.52,0.0,-1.0,0.0,0.0]
[1780079520570,53.95,73729.8,0.0,-1.0,0.0,0.0]
[1780079525567,53.95,73730.2,0.0,-1.0,0.0,0.0]
[1780079526896,53.95,73730.31,0.0,-1.0,0.0,0.0]
[1780079526972,53.95,73730.31,0.0,-1.0,0.0,0.0]
[1780079527010,53.95,73730.31,0.0,-1.0,0.0,0.0]
[1780079527217,53.95,73730.31,0.0,-1.0,0.0,0.0]
[1780079527303,53.95,73729.83,0.0,-1.0,0.0,0.0]
[1780079528195,53.95,73719.87,0.0,-1.0,0.0,0.0]
[1780079529198,53.95,73719.87,0.0,-1.0,0.0,0.0]
[1780079529217,53.95,73719.87,0.0,-1.0,0.0,0.0]
[1780079529228,53.95,73718.91,0.0,-1.0,0.0,0.0]
[1780079530208,53.95,73723.83,0.0,-1.0,0.0,0.0]
[1780079531076,53.95,73723.83,0.0,-1.0,0.0,0.0]
[1780079531136,53.95,73723.83,0.0,-1.0,0.0,0.0]
[1780079531216,53.95,73723.83,0.0,-1.0,0.0,0.0]
[1780079531271,53.95,73723.83,0.0,-1.0,0.0,0.0]
[1780079531320,53.95,73725.74,0.0,-1.0,0.0,0.0]
[1780079532475,53.95,73725.74,0.0,-1.0,0.0,0.0]
[1780079532520,53.95,73727.34,0.0,-1.0,0.0,0.0]
[1780079532717,53.95,73727.34,0.0,-1.0,0.0,0.0]
[1780079534217,53.95,73727.31,0.0,-1.0,0.0,0.0]
[1780079534323,53.95,73727.31,0.0,-1.0,0.0,0.0]
[1780079534424,53.95,73728.06,0.0,-1.0,0.0,0.0]
[1780079538217,53.95,73728.43,0.0,-1.0,0.0,0.0]
[1780079538277,53.95,73728.43,0.0,-1.0,0.0,0.0]
[1780079538319,53.95,73728.6,0.0,-1.0,0.0,0.0]
[1780079539575,53.95,73728.6,0.0,-1.0,0.0,0.0]
[1780079539717,53.95,73728.42,0.0,-1.0,0.0,0.0]
[1780079540218,53.95,73728.42,0.0,-1.0,0.0,0.0]
[1780079540268,53.95,73728.42,0.0,-1.0,0.0,0.0]
[1780079540279,53.95,73728.51,0.0,-1.0,0.0,0.0]
[1780079542293,53.95,73729.95,0.0,-1.0,0.0,0.0]
[1780079544221,53.95,73729.92,0.0,-1.0,0.0,0.0]
[1780079544330,53.95,73729.92,0.0,-1.0,0.0,0.0]
[1780079544432,53.95,73730.12,0.0,-1.0,0.0,0.0]
[1780079548217,53.95,73730.11,0.0,-1.0,0.0,0.0]
[1780079548323,53.95,73730.11,0.0,-1.0,0.0,0.0]
[1780079548335,53.95,73730.13,0.0,-1.0,0.0,0.0]
[1780079550218,53.95,73730.13,0.0,-1.0,0.0,0.0]
[1780079550267,53.95,73730.13,0.0,-1.0,0.0,0.0]
[1780079550349,53.95,73730.27,0.0,-1.0,0.0,0.0]
[1780079551356,53.95,73730.3,0.0,-1.0,0.0,0.0]
[1780079552457,53.95,73730.3,0.0,-1.0,0.0,0.0]
[1780079552467,53.95,73730.3,0.0,-1.0,0.0,0.0]
[1780079553370,53.95,73727.04,0.0,-1.0,0.0,0.0]
[1780079553881,53.95,73727.04,0.0,-1.0,0.0,0.0]
[1780079553915,53.95,73727.04,0.0,-1.0,0.0,0.0]
[1780079553966,53.95,73727.04,0.0,-1.0,0.0,0.0]
[1780079554074,53.95,73727.04,0.0,-1.0,0.0,0.0]
[1780079554377,53.95,73727.8,0.0,-1.0,0.0,0.0]
[1780079556218,53.95,73727.72,0.0,-1.0,0.0,0.0]
[1780079556324,53.95,73727.72,0.0,-1.0,0.0,0.0]
[1780079556391,53.95,73727.56,0.0,-1.0,0.0,0.0]
[1780079560218,53.95,73727.64,0.0,-1.0,0.0,0.0]
[1780079560271,53.95,73727.64,0.0,-1.0,0.0,0.0]
[1780079560419,53.95,73727.84,0.0,-1.0,0.0,0.0]
[1780079562246,53.95,73727.71,0.0,-1.0,0.0,0.0]
[1780079562467,53.95,73727.71,0.0,-1.0,0.0,0.0]
[1780079564216,53.95,73727.71,0.0,-1.0,0.0,0.0]
[1780079564324,53.95,73727.71,0.0,-1.0,0.0,0.0]
[1780079564447,53.95,73728.32,0.0,-1.0,0.0,0.0]
[1780079566217,53.95,73728.97,0.0,-1.0,0.0,0.0]
[1780079566261,53.95,73728.97,0.0,-1.0,0.0,0.0]
[1780079566461,53.95,73734.86,0.0,-1.0,0.0,0.0]
[1780079567468,53.95,73737.06,0.0,-1.0,0.0,0.0]
[1780079568285,53.95,73737.06,0.0,-1.0,0.0,0.0]
[1780079568468,53.95,73737.06,0.0,-1.0,0.0,0.0]
[1780079568475,53.95,73738.17,0.0,-1.0,0.0,0.0]
[1780079570218,53.95,73738.53,0.0,-1.0,0.0,0.0]
[1780079570328,53.95,73738.53,0.0,-1.0,0.0,0.0]
[1780079570489,53.95,73738.09,0.0,-1.0,0.0,0.0]
[1780079572503,53.95,73735.45,0.0,-1.0,0.0,0.0]
[1780079573510,53.95,73733.97,0.0,-1.0,0.0,0.0]
[1780079574218,53.95,73733.97,0.0,-1.0,0.0,0.0]
[1780079574306,53.95,73733.97,0.0,-1.0,0.0,0.0]
[1780079574517,53.95,73733.51,0.0,-1.0,0.0,0.0]
[1780079575049,53.95,73733.51,0.0,-1.0,0.0,0.0]
[1780079575222,53.95,73733.51,0.0,-1.0,0.0,0.0]
[1780079575523,53.95,73727.03,0.0,-1.0,0.0,0.0]
[1780079576531,53.95,73725.78,0.0,-1.0,0.0,0.0]
[1780079576743,53.95,73725.78,0.0,-1.0,0.0,0.0]
[1780079576785,53.95,73725.78,0.0,-1.0,0.0,0.0]
[1780079576967,53.95,73725.78,0.0,-1.0,0.0,0.0]
[1780079577001,53.95,73725.78,0.0,-1.0,0.0,0.0]
[1780079577538,53.95,73724.36,0.0,-1.0,0.0,0.0]
[1780079578545,53.95,73721.89,0.0,-1.0,0.0,0.0]
[1780079579396,53.95,73721.89,0.0,-1.0,0.0,0.0]
[1780079579467,53.95,73721.89,0.0,-1.0,0.0,0.0]
[1780079580219,53.95,73721.67,0.0,-1.0,0.0,0.0]
[1780079580244,53.95,73721.67,0.0,-1.0,0.0,0.0]
[1780079580559,53.95,73722.08,0.0,-1.0,0.0,0.0]
[1780079584218,53.95,73721.98,0.0,-1.0,0.0,0.0]
[1780079584324,53.95,73721.98,0.0,-1.0,0.0,0.0]
[1780079584587,53.95,73721.95,0.0,-1.0,0.0,0.0]
[1780079587247,53.95,73721.95,0.0,-1.0,0.0,0.0]
[1780079587467,53.95,73721.95,0.0,-1.0,0.0,0.0]
[1780079588218,53.95,73721.95,0.0,-1.0,0.0,0.0]
[1780079588292,53.95,73721.95,0.0,-1.0,0.0,0.0]
[1780079588384,53.95,73721.95,0.0,-1.0,0.0,0.0]
[1780079590218,53.95,73722.28,0.0,-1.0,0.0,0.0]
[1780079590328,53.95,73722.28,0.0,-1.0,0.0,0.0]
[1780079590629,53.95,73721.69,0.0,-1.0,0.0,0.0]
[1780079592642,53.95,73720.68,0.0,-1.0,0.0,0.0]
[1780079594217,53.95,73720.46,0.0,-1.0,0.0,0.0]
[1780079594327,53.95,73720.46,0.0,-1.0,0.0,0.0]
[1780079594657,53.95,73720.25,0.0,-1.0,0.0,0.0]
[1780079596217,53.95,73720.12,0.0,-1.0,0.0,0.0]
[1780079596327,53.95,73720.12,0.0,-1.0,0.0,0.0]
[1780079596671,53.95,73721.26,0.0,-1.0,0.0,0.0]
[1780079600218,53.95,73721.81,0.0,-1.0,0.0,0.0]
[1780079600333,53.95,73721.81,0.0,-1.0,0.0,0.0]
[1780079600418,53.95,73721.61,0.0,-1.0,0.0,0.0]
[1780079600706,53.95,73717.08,0.0,-1.0,0.0,0.0]
[1780079601713,53.95,73716.09,0.0,-1.0,0.0,0.0]
[1780079604218,53.95,73716.26,0.0,-1.0,0.0,0.0]
[1780079604328,53.95,73716.26,0.0,-1.0,0.0,0.0]
[1780079604652,53.95,73716.26,0.0,-1.0,0.0,0.0]
[1780079604694,53.95,73716.46,0.0,-1.0,0.0,0.0]
[1780079604718,53.95,73716.46,0.0,-1.0,0.0,0.0]
[1780079608217,53.95,73716.15,0.0,-1.0,0.0,0.0]
[1780079608358,53.95,73716.15,0.0,-1.0,0.0,0.0]
[1780079608420,53.95,73710.41,0.0,-1.0,0.0,0.0]
[1780079609688,53.95,73710.41,0.0,-1.0,0.0,0.0]
[1780079608762,53.95,73706.38,0.0,-1.0,0.0,0.0]
[1780079609718,53.95,73706.38,0.0,-1.0,0.0,0.0]
[1780079610218,53.95,73706.38,0.0,-1.0,0.0,0.0]
[1780079610337,53.95,73706.38,0.0,-1.0,0.0,0.0]
[1780079610438,53.95,73706.2,0.0,-1.0,0.0,0.0]
[1780079611783,53.95,73702.01,0.0,-1.0,0.0,0.0]
[1780079612791,53.95,73703.58,0.0,-1.0,0.0,0.0]
[1780079614219,53.95,73703.58,0.0,-1.0,0.0,0.0]
[1780079614325,53.95,73703.58,0.0,-1.0,0.0,0.0]
[1780079614427,53.95,73706.85,0.0,-1.0,0.0,0.0]
[1780079614804,53.95,73708.98,0.0,-1.0,0.0,0.0]
[1780079617219,53.95,73709.74,0.0,-1.0,0.0,0.0]
[1780079617469,53.95,73709.74,0.0,-1.0,0.0,0.0]
[1780079618218,53.95,73709.74,0.0,-1.0,0.0,0.0]
[1780079618329,53.95,73709.74,0.0,-1.0,0.0,0.0]
[1780079618431,53.95,73711.32,0.0,-1.0,0.0,0.0]
[1780079620220,53.95,73711.44,0.0,-1.0,0.0,0.0]
[1780079620328,53.95,73711.44,0.0,-1.0,0.0,0.0]
[1780079620413,53.95,73710.58,0.0,-1.0,0.0,0.0]
[1780079621866,53.95,73710.58,0.0,-1.0,0.0,0.0]
[1780079621970,53.95,73710.58,0.0,-1.0,0.0,0.0]
[1780079622071,53.95,73707.63,0.0,-1.0,0.0,0.0]
[1780079622862,53.95,73706.51,0.0,-1.0,0.0,0.0]
[1780079624217,53.95,73706.51,0.0,-1.0,0.0,0.0]
[1780079624330,53.95,73706.51,0.0,-1.0,0.0,0.0]
[1780079624431,53.95,73706.0,0.0,-1.0,0.0,0.0]
[1780079626890,53.95,73707.79,0.0,-1.0,0.0,0.0]
[1780079628217,53.95,73707.79,0.0,-1.0,0.0,0.0]
[1780079628328,53.95,73707.79,0.0,-1.0,0.0,0.0]
[1780079628686,53.95,73707.79,0.0,-1.0,0.0,0.0]
[1780079628717,53.95,73707.79,0.0,-1.0,0.0,0.0]
[1780079628688,53.95,73707.91,0.0,-1.0,0.0,0.0]
[1780079630219,53.95,73708.03,0.0,-1.0,0.0,0.0]
[1780079630333,53.95,73708.03,0.0,-1.0,0.0,0.0]
[1780079630434,53.95,73707.78,0.0,-1.0,0.0,0.0]
[1780079632932,53.95,73710.32,0.0,-1.0,0.0,0.0]
[1780079633843,53.95,73710.32,0.0,-1.0,0.0,0.0]
[1780079633957,53.95,73710.32,0.0,-1.0,0.0,0.0]
[1780079633967,53.95,73710.32,0.0,-1.0,0.0,0.0]
[1780079634082,53.95,73710.32,0.0,-1.0,0.0,0.0]
[1780079634162,53.95,73721.03,0.0,-1.0,0.0,0.0]
[1780079635719,53.95,73721.03,0.0,-1.0,0.0,0.0]
[1780079634946,53.95,73720.6,0.0,-1.0,0.0,0.0]
[1780079635967,53.95,73720.6,0.0,-1.0,0.0,0.0]
[1780079636218,53.95,73720.6,0.0,-1.0,0.0,0.0]
[1780079636272,53.95,73720.6,0.0,-1.0,0.0,0.0]
[1780079636319,53.95,73719.8,0.0,-1.0,0.0,0.0]
[1780079636960,53.95,73721.12,0.0,-1.0,0.0,0.0]
[1780079638218,53.95,73721.12,0.0,-1.0,0.0,0.0]
[1780079638228,53.95,73721.12,0.0,-1.0,0.0,0.0]
[1780079638319,53.95,73721.35,0.0,-1.0,0.0,0.0]
[1780079638975,53.95,73724.75,0.0,-1.0,0.0,0.0]
[1780079640132,53.95,73724.75,0.0,-1.0,0.0,0.0]
[1780079640247,53.95,73724.75,0.0,-1.0,0.0,0.0]
[1780079640334,53.95,73728.22,0.0,-1.0,0.0,0.0]
[1780079640989,53.95,73732.41,0.0,-1.0,0.0,0.0]
[1780079642217,53.95,73732.41,0.0,-1.0,0.0,0.0]
[1780079642246,53.95,73732.41,0.0,-1.0,0.0,0.0]
[1780079642712,53.95,73733.46,0.0,-1.0,0.0,0.0]
[1780079643003,53.95,73735.55,0.0,-1.0,0.0,0.0]
[1780079644218,53.95,73735.55,0.0,-1.0,0.0,0.0]
[1780079644269,53.95,73735.55,0.0,-1.0,0.0,0.0]
[1780079644308,53.95,73737.23,0.0,-1.0,0.0,0.0]
[1780079645142,53.95,73737.23,0.0,-1.0,0.0,0.0]
[1780079645217,53.95,73737.23,0.0,-1.0,0.0,0.0]
[1780079645313,53.95,73738.01,0.0,-1.0,0.0,0.0]
[1780079646219,53.95,73738.01,0.0,-1.0,0.0,0.0]
[1780079646260,53.95,73738.01,0.0,-1.0,0.0,0.0]
[1780079646268,53.95,73738.24,0.0,-1.0,0.0,0.0]
[1780079650219,53.95,73738.2,0.0,-1.0,0.0,0.0]
[1780079650330,53.95,73738.2,0.0,-1.0,0.0,0.0]
[1780079650431,53.95,73739.33,0.0,-1.0,0.0,0.0]
[1780079652315,53.95,73739.68,0.0,-1.0,0.0,0.0]
[1780079652467,53.95,73739.68,0.0,-1.0,0.0,0.0]
[1780079654218,53.95,73739.36,0.0,-1.0,0.0,0.0]
[1780079654327,53.95,73739.36,0.0,-1.0,0.0,0.0]
[1780079654429,53.95,73739.26,0.0,-1.0,0.0,0.0]
[1780079656097,53.95,73739.88,0.0,-1.0,0.0,0.0]
[1780079657545,53.95,73739.88,0.0,-1.0,0.0,0.0]
[1780079657653,53.95,73739.88,0.0,-1.0,0.0,0.0]
[1780079657725,53.95,73739.88,0.0,-1.0,0.0,0.0]
[1780079657692,53.95,73740.18,0.0,-1.0,0.0,0.0]
[1780079658111,53.95,73734.06,0.0,-1.0,0.0,0.0]
[1780079659271,53.95,73734.06,0.0,-1.0,0.0,0.0]
[1780079659467,53.95,73734.06,0.0,-1.0,0.0,0.0]
[1780079659568,53.95,73732.06,0.0,-1.0,0.0,0.0]
[1780079661132,53.95,73733.66,0.0,-1.0,0.0,0.0]
[1780079663213,53.95,73733.97,0.0,-1.0,0.0,0.0]
[1780079665160,53.95,73734.51,0.0,-1.0,0.0,0.0]
[1780079668180,53.95,73734.03,0.0,-1.0,0.0,0.0]
[1780079671202,53.95,73734.38,0.0,-1.0,0.0,0.0]
[1780079675230,53.95,73733.69,0.0,-1.0,0.0,0.0]
[1780079676592,53.95,73730.94,0.0,-1.0,0.0,0.0]
[1780079678318,53.95,73730.56,0.0,-1.0,0.0,0.0]
[1780079678467,53.95,73730.56,0.0,-1.0,0.0,0.0]
[1780079684293,53.95,73731.32,0.0,-1.0,0.0,0.0]
[1780079685300,53.95,73730.82,0.0,-1.0,0.0,0.0]
[1780079686308,53.95,73731.39,0.0,-1.0,0.0,0.0]
[1780079687314,53.95,73730.91,0.0,-1.0,0.0,0.0]
[1780079692349,53.95,73731.08,0.0,-1.0,0.0,0.0]
[1780079693356,53.95,73733.03,0.0,-1.0,0.0,0.0]
[1780079695370,53.95,73733.51,0.0,-1.0,0.0,0.0]
[1780079698635,53.95,73733.4,0.0,-1.0,0.0,0.0]
[1780079698718,53.95,73733.4,0.0,-1.0,0.0,0.0]
[1780079704440,53.95,73733.34,0.0,-1.0,0.0,0.0]
[1780079706880,53.95,73733.31,0.0,-1.0,0.0,0.0]
[1780079706967,53.95,73733.31,0.0,-1.0,0.0,0.0]
[1780079708470,53.95,73730.31,0.0,-1.0,0.0,0.0]
[1780079709477,53.95,73716.18,0.0,-1.0,0.0,0.0]
[1780079710484,53.95,73711.09,0.0,-1.0,0.0,0.0]
[1780079713514,53.95,73720.9,0.0,-1.0,0.0,0.0]
[1780079714521,53.95,73723.91,0.0,-1.0,0.0,0.0]
[1780079715440,53.95,73723.91,0.0,-1.0,0.0,0.0]
[1780079715467,53.95,73723.91,0.0,-1.0,0.0,0.0]
[1780079715528,53.95,73725.6,0.0,-1.0,0.0,0.0]
[1780079717542,53.95,73726.65,0.0,-1.0,0.0,0.0]
[1780079718549,53.95,73727.23,0.0,-1.0,0.0,0.0]
[1780079719556,53.95,73728.06,0.0,-1.0,0.0,0.0]
[1780079722203,53.95,73728.42,0.0,-1.0,0.0,0.0]
[1780079722219,53.95,73728.42,0.0,-1.0,0.0,0.0]
[1780079722577,53.95,73727.95,0.0,-1.0,0.0,0.0]
[1780079723584,53.95,73724.97,0.0,-1.0,0.0,0.0]
[1780079725598,53.95,73723.37,0.0,-1.0,0.0,0.0]
[1780079730633,53.95,73723.46,0.0,-1.0,0.0,0.0]
[1780079732646,53.95,73720.64,0.0,-1.0,0.0,0.0]
[1780079733654,53.95,73715.42,0.0,-1.0,0.0,0.0]
[1780079734789,53.95,73715.42,0.0,-1.0,0.0,0.0]
[1780079734819,53.95,73709.48,0.0,-1.0,0.0,0.0]
[1780079734967,53.95,73709.48,0.0,-1.0,0.0,0.0]
[1780079735668,53.95,73705.65,0.0,-1.0,0.0,0.0]
[1780079736675,53.95,73704.69,0.0,-1.0,0.0,0.0]
[1780079737639,53.95,73704.69,0.0,-1.0,0.0,0.0]
[1780079737717,53.95,73704.69,0.0,-1.0,0.0,0.0]
[1780079737728,53.95,73703.27,0.0,-1.0,0.0,0.0]
[1780079739696,53.95,73698.19,0.0,-1.0,0.0,0.0]
[1780079740703,53.95,73697.04,0.0,-1.0,0.0,0.0]
[1780079741678,53.95,73697.04,0.0,-1.0,0.0,0.0]
[1780079741719,53.95,73697.04,0.0,-1.0,0.0,0.0]
[1780079741730,53.95,73697.98,0.0,-1.0,0.0,0.0]
[1780079742717,53.95,73699.12,0.0,-1.0,0.0,0.0]
[1780079744731,53.95,73699.64,0.0,-1.0,0.0,0.0]
[1780079745740,53.95,73700.39,0.0,-1.0,0.0,0.0]
[1780079746745,53.95,73702.61,0.0,-1.0,0.0,0.0]
[1780079747752,53.95,73703.19,0.0,-1.0,0.0,0.0]
[1780079748430,53.95,73703.19,0.0,-1.0,0.0,0.0]
[1780079748467,53.95,73703.19,0.0,-1.0,0.0,0.0]
[1780079748759,53.95,73704.1,0.0,-1.0,0.0,0.0]
[1780079750773,53.95,73703.1,0.0,-1.0,0.0,0.0]
[1780079752404,53.95,73703.0,0.0,-1.0,0.0,0.0]
[1780079758829,53.95,73703.6,0.0,-1.0,0.0,0.0]
[1780079759836,53.95,73708.17,0.0,-1.0,0.0,0.0]
[1780079760818,53.95,73708.17,0.0,-1.0,0.0,0.0]
[1780079760843,53.95,73708.67,0.0,-1.0,0.0,0.0]
[1780079760967,53.95,73708.67,0.0,-1.0,0.0,0.0]
[1780079764871,53.95,73713.66,0.0,-1.0,0.0,0.0]
[1780079765878,53.95,73716.99,0.0,-1.0,0.0,0.0]
[1780079766285,53.95,73716.99,0.0,-1.0,0.0,0.0]
[1780079766467,53.95,73716.99,0.0,-1.0,0.0,0.0]
[1780079766885,53.95,73712.31,0.0,-1.0,0.0,0.0]
[1780079767892,53.95,73708.12,0.0,-1.0,0.0,0.0]
[1780079769154,53.95,73708.12,0.0,-1.0,0.0,0.0]
[1780079769216,53.95,73708.12,0.0,-1.0,0.0,0.0]
[1780079769594,53.95,73707.67,0.0,-1.0,0.0,0.0]
[1780079770914,53.95,73702.14,0.0,-1.0,0.0,0.0]
[1780079772001,53.95,73702.14,0.0,-1.0,0.0,0.0]
[1780079772217,53.95,73702.14,0.0,-1.0,0.0,0.0]
[1780079772288,53.95,73693.06,0.0,-1.0,0.0,0.0]
[1780079772928,53.95,73692.25,0.0,-1.0,0.0,0.0]
[1780079775950,53.95,73680.28,0.0,-1.0,0.0,0.0]
[1780079776956,53.95,73679.52,0.0,-1.0,0.0,0.0]
[1780079779139,53.95,73679.72,0.0,-1.0,0.0,0.0]
[1780079779223,53.95,73679.72,0.0,-1.0,0.0,0.0]
[1780079784017,53.95,73678.94,0.0,-1.0,0.0,0.0]
[1780079785128,53.95,73678.94,0.0,-1.0,0.0,0.0]
[1780079785218,53.95,73678.94,0.0,-1.0,0.0,0.0]
[1780079789054,53.95,73676.26,0.0,-1.0,0.0,0.0]
[1780079790060,53.95,73671.96,0.0,-1.0,0.0,0.0]
[1780079791067,53.95,73667.85,0.0,-1.0,0.0,0.0]
[1780079791948,53.95,73667.85,0.0,-1.0,0.0,0.0]
[1780079792074,53.95,73667.07,0.0,-1.0,0.0,0.0]
[1780079793494,53.95,73667.07,0.0,-1.0,0.0,0.0]
[1780079793728,53.95,73667.07,0.0,-1.0,0.0,0.0]
[1780079793753,53.95,73666.61,0.0,-1.0,0.0,0.0]
[1780079794089,53.95,73664.64,0.0,-1.0,0.0,0.0]
[1780079795096,53.95,73663.63,0.0,-1.0,0.0,0.0]
[1780079798117,53.95,73665.55,0.0,-1.0,0.0,0.0]
[1780079798977,53.95,73665.55,0.0,-1.0,0.0,0.0]
[1780079799216,53.95,73665.55,0.0,-1.0,0.0,0.0]
[1780079799317,53.95,73666.12,0.0,-1.0,0.0,0.0]
[1780079800131,53.95,73668.16,0.0,-1.0,0.0,0.0]
[1780079801772,53.95,73669.14,0.0,-1.0,0.0,0.0]
[1780079803152,53.95,73671.98,0.0,-1.0,0.0,0.0]
[1780079804027,53.95,73671.98,0.0,-1.0,0.0,0.0]
[1780079804218,53.95,73671.98,0.0,-1.0,0.0,0.0]
[1780079804319,53.95,73673.96,0.0,-1.0,0.0,0.0]
[1780079805166,53.95,73675.74,0.0,-1.0,0.0,0.0]
[1780079806173,53.95,73676.62,0.0,-1.0,0.0,0.0]
[1780079807180,53.95,73678.65,0.0,-1.0,0.0,0.0]
[1780079808187,53.95,73679.67,0.0,-1.0,0.0,0.0]
[1780079809194,53.95,73678.96,0.0,-1.0,0.0,0.0]
[1780079810201,53.95,73673.65,0.0,-1.0,0.0,0.0]
[1780079811512,53.95,73673.65,0.0,-1.0,0.0,0.0]
[1780079811717,53.95,73673.65,0.0,-1.0,0.0,0.0]
[1780079811819,53.95,73671.54,0.0,-1.0,0.0,0.0]
[1780079813222,53.95,73672.1,0.0,-1.0,0.0,0.0]
[1780079815236,53.95,73673.6,0.0,-1.0,0.0,0.0]
[1780079816243,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780079817061,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780079817235,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780079817418,53.95,73678.11,0.0,-1.0,0.0,0.0]
[1780079818257,53.95,73677.34,0.0,-1.0,0.0,0.0]
[1780079821824,53.95,73677.68,0.0,-1.0,0.0,0.0]
[1780079821858,53.95,73678.46,0.0,-1.0,0.0,0.0]
[1780079821967,53.95,73678.46,0.0,-1.0,0.0,0.0]
[1780079822285,53.95,73679.22,0.0,-1.0,0.0,0.0]
[1780079823292,53.95,73683.06,0.0,-1.0,0.0,0.0]
[1780079824299,53.95,73685.19,0.0,-1.0,0.0,0.0]
[1780079825306,53.95,73687.43,0.0,-1.0,0.0,0.0]
[1780079826906,53.95,73687.93,0.0,-1.0,0.0,0.0]
[1780079827370,53.95,73687.93,0.0,-1.0,0.0,0.0]
[1780079827467,53.95,73687.93,0.0,-1.0,0.0,0.0]
[1780079828327,53.95,73687.47,0.0,-1.0,0.0,0.0]
[1780079830341,53.95,73689.84,0.0,-1.0,0.0,0.0]
[1780079831348,53.95,73703.44,0.0,-1.0,0.0,0.0]
[1780079832355,53.95,73710.54,0.0,-1.0,0.0,0.0]
[1780079833362,53.95,73716.42,0.0,-1.0,0.0,0.0]
[1780079834369,53.95,73714.38,0.0,-1.0,0.0,0.0]
[1780079835376,53.95,73711.0,0.0,-1.0,0.0,0.0]
[1780079836383,53.95,73709.51,0.0,-1.0,0.0,0.0]
[1780079839404,53.95,73708.66,0.0,-1.0,0.0,0.0]
[1780079840745,53.95,73708.66,0.0,-1.0,0.0,0.0]
[1780079840834,53.95,73708.66,0.0,-1.0,0.0,0.0]
[1780079840967,53.95,73708.66,0.0,-1.0,0.0,0.0]
[1780079840935,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079841418,53.95,73709.91,0.0,-1.0,0.0,0.0]
[1780079842425,53.95,73709.41,0.0,-1.0,0.0,0.0]
[1780079843432,53.95,73708.67,0.0,-1.0,0.0,0.0]
[1780079844440,53.95,73709.46,0.0,-1.0,0.0,0.0]
[1780079846508,53.95,73709.02,0.0,-1.0,0.0,0.0]
[1780079846718,53.95,73709.02,0.0,-1.0,0.0,0.0]
[1780079852747,53.95,73708.72,0.0,-1.0,0.0,0.0]
[1780079852967,53.95,73708.72,0.0,-1.0,0.0,0.0]
[1780079857530,53.95,73710.18,0.0,-1.0,0.0,0.0]
[1780079858729,53.95,73710.18,0.0,-1.0,0.0,0.0]
[1780079858968,53.95,73710.18,0.0,-1.0,0.0,0.0]
[1780079858822,53.95,73711.8,0.0,-1.0,0.0,0.0]
[1780079859543,53.95,73712.64,0.0,-1.0,0.0,0.0]
[1780079863379,53.95,73712.64,0.0,-1.0,0.0,0.0]
[1780079863467,53.95,73712.64,0.0,-1.0,0.0,0.0]
[1780079863572,53.95,73708.28,0.0,-1.0,0.0,0.0]
[1780079865586,53.95,73707.08,0.0,-1.0,0.0,0.0]
[1780079866593,53.95,73706.42,0.0,-1.0,0.0,0.0]
[1780079867801,53.95,73706.42,0.0,-1.0,0.0,0.0]
[1780079867966,53.95,73706.42,0.0,-1.0,0.0,0.0]
[1780079867902,53.95,73705.36,0.0,-1.0,0.0,0.0]
[1780079868607,53.95,73700.91,0.0,-1.0,0.0,0.0]
[1780079870621,53.95,73699.37,0.0,-1.0,0.0,0.0]
[1780079875669,53.95,73699.19,0.0,-1.0,0.0,0.0]
[1780079875995,53.95,73699.19,0.0,-1.0,0.0,0.0]
[1780079876218,53.95,73699.36,0.0,-1.0,0.0,0.0]
[1780079876663,53.95,73698.51,0.0,-1.0,0.0,0.0]
[1780079881698,53.95,73698.0,0.0,-1.0,0.0,0.0]
[1780079882665,53.95,73698.0,0.0,-1.0,0.0,0.0]
[1780079882717,53.95,73698.0,0.0,-1.0,0.0,0.0]
[1780079882724,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780079886733,53.95,73697.93,0.0,-1.0,0.0,0.0]
[1780079887740,53.95,73702.68,0.0,-1.0,0.0,0.0]
[1780079888747,53.95,73705.91,0.0,-1.0,0.0,0.0]
[1780079889754,53.95,73704.83,0.0,-1.0,0.0,0.0]
[1780079891767,53.95,73703.84,0.0,-1.0,0.0,0.0]
[1780079892775,53.95,73704.34,0.0,-1.0,0.0,0.0]
[1780079895796,53.95,73704.9,0.0,-1.0,0.0,0.0]
[1780079899826,53.95,73704.41,0.0,-1.0,0.0,0.0]
[1780079904861,53.95,73705.16,0.0,-1.0,0.0,0.0]
[1780079905133,53.95,73705.16,0.0,-1.0,0.0,0.0]
[1780079905231,53.95,73705.16,0.0,-1.0,0.0,0.0]
[1780079905868,53.95,73698.2,0.0,-1.0,0.0,0.0]
[1780079908889,53.95,73699.25,0.0,-1.0,0.0,0.0]
[1780079909896,53.95,73700.71,0.0,-1.0,0.0,0.0]
[1780079910903,53.95,73701.5,0.0,-1.0,0.0,0.0]
[1780079912917,53.95,73701.25,0.0,-1.0,0.0,0.0]
[1780079913924,53.95,73701.71,0.0,-1.0,0.0,0.0]
[1780079915942,53.95,73702.53,0.0,-1.0,0.0,0.0]
[1780079916095,53.95,73702.53,0.0,-1.0,0.0,0.0]
[1780079916949,53.95,73705.87,0.0,-1.0,0.0,0.0]
[1780079919970,53.95,73706.36,0.0,-1.0,0.0,0.0]
[1780079922991,53.95,73708.39,0.0,-1.0,0.0,0.0]
[1780079923760,53.95,73708.39,0.0,-1.0,0.0,0.0]
[1780079923967,53.95,73708.39,0.0,-1.0,0.0,0.0]
[1780079923998,53.95,73710.17,0.0,-1.0,0.0,0.0]
[1780079925008,53.95,73709.34,0.0,-1.0,0.0,0.0]
[1780079930040,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079931531,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079931717,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079936083,53.95,73703.77,0.0,-1.0,0.0,0.0]
[1780079936762,53.95,73703.77,0.0,-1.0,0.0,0.0]
[1780079936966,53.95,73703.77,0.0,-1.0,0.0,0.0]
[1780079937089,53.95,73702.82,0.0,-1.0,0.0,0.0]
[1780079939103,53.95,73697.24,0.0,-1.0,0.0,0.0]
[1780079940025,53.95,73697.24,0.0,-1.0,0.0,0.0]
[1780079940110,53.95,73694.36,0.0,-1.0,0.0,0.0]
[1780079940218,53.95,73694.36,0.0,-1.0,0.0,0.0]
[1780079942124,53.95,73693.43,0.0,-1.0,0.0,0.0]
[1780079943929,53.95,73693.43,0.0,-1.0,0.0,0.0]
[1780079943972,53.95,73693.43,0.0,-1.0,0.0,0.0]
[1780079944025,53.95,73699.57,0.0,-1.0,0.0,0.0]
[1780079944138,53.95,73701.01,0.0,-1.0,0.0,0.0]
[1780079945145,53.95,73702.76,0.0,-1.0,0.0,0.0]
[1780079946152,53.95,73704.37,0.0,-1.0,0.0,0.0]
[1780079947159,53.95,73705.18,0.0,-1.0,0.0,0.0]
[1780079948688,53.95,73705.18,0.0,-1.0,0.0,0.0]
[1780079948717,53.95,73705.18,0.0,-1.0,0.0,0.0]
[1780079948818,53.95,73707.51,0.0,-1.0,0.0,0.0]
[1780079949745,53.95,73706.62,0.0,-1.0,0.0,0.0]
[1780079951191,53.95,73707.7,0.0,-1.0,0.0,0.0]
[1780079952501,53.95,73707.7,0.0,-1.0,0.0,0.0]
[1780079952717,53.95,73707.7,0.0,-1.0,0.0,0.0]
[1780079953201,53.95,73708.97,0.0,-1.0,0.0,0.0]
[1780079956222,53.95,73712.03,0.0,-1.0,0.0,0.0]
[1780079961257,53.95,73711.99,0.0,-1.0,0.0,0.0]
[1780079965079,53.95,73711.77,0.0,-1.0,0.0,0.0]
[1780079964278,53.95,73709.99,0.0,-1.0,0.0,0.0]
[1780079965218,53.95,73709.99,0.0,-1.0,0.0,0.0]
[1780079968308,53.95,73713.56,0.0,-1.0,0.0,0.0]
[1780079969315,53.95,73714.02,0.0,-1.0,0.0,0.0]
[1780079970327,53.95,73717.95,0.0,-1.0,0.0,0.0]
[1780079971333,53.95,73726.76,0.0,-1.0,0.0,0.0]
[1780079972340,53.95,73729.11,0.0,-1.0,0.0,0.0]
[1780079973347,53.95,73732.56,0.0,-1.0,0.0,0.0]
[1780079974354,53.95,73734.64,0.0,-1.0,0.0,0.0]
[1780079975361,53.95,73735.46,0.0,-1.0,0.0,0.0]
[1780079976368,53.95,73734.58,0.0,-1.0,0.0,0.0]
[1780079978802,53.95,73734.24,0.0,-1.0,0.0,0.0]
[1780079978966,53.95,73734.24,0.0,-1.0,0.0,0.0]
[1780079979043,53.95,73734.73,0.0,-1.0,0.0,0.0]
[1780079979389,53.95,73735.91,0.0,-1.0,0.0,0.0]
[1780079980397,53.95,73743.48,0.0,-1.0,0.0,0.0]
[1780079981402,53.95,73751.63,0.0,-1.0,0.0,0.0]
[1780079982750,53.95,73754.56,0.0,-1.0,0.0,0.0]
[1780079983417,53.95,73755.45,0.0,-1.0,0.0,0.0]
[1780079984424,53.95,73754.24,0.0,-1.0,0.0,0.0]
[1780079985431,53.95,73755.97,0.0,-1.0,0.0,0.0]
[1780079986438,53.95,73756.78,0.0,-1.0,0.0,0.0]
[1780079988452,53.95,73752.52,0.0,-1.0,0.0,0.0]
[1780079989459,53.95,73751.34,0.0,-1.0,0.0,0.0]
[1780079990983,53.95,73751.34,0.0,-1.0,0.0,0.0]
[1780079991217,53.95,73751.34,0.0,-1.0,0.0,0.0]
[1780079993488,53.95,73748.91,0.0,-1.0,0.0,0.0]
[1780079994493,53.95,73743.77,0.0,-1.0,0.0,0.0]
[1780079996391,53.95,73743.69,0.0,-1.0,0.0,0.0]
[1780079997166,53.95,73743.69,0.0,-1.0,0.0,0.0]
[1780079996508,53.95,73742.48,0.0,-1.0,0.0,0.0]
[1780079997230,53.95,73742.48,0.0,-1.0,0.0,0.0]
[1780079997514,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780079998522,53.95,73740.9,0.0,-1.0,0.0,0.0]
[1780079999528,53.95,73738.59,0.0,-1.0,0.0,0.0]
[1780080000536,53.95,73736.98,0.0,-1.0,0.0,0.0]
[1780080001397,53.95,73736.98,0.0,-1.0,0.0,0.0]
[1780080001468,53.95,73736.98,0.0,-1.0,0.0,0.0]
[1780080001543,53.95,73738.27,0.0,-1.0,0.0,0.0]
[1780080007311,53.95,73738.3,0.0,-1.0,0.0,0.0]
[1780080008592,53.95,73737.73,0.0,-1.0,0.0,0.0]
[1780080012654,53.95,73737.68,0.0,-1.0,0.0,0.0]
[1780080012717,53.95,73737.68,0.0,-1.0,0.0,0.0]
[1780080015641,53.95,73739.22,0.0,-1.0,0.0,0.0]
[1780080017655,53.95,73737.59,0.0,-1.0,0.0,0.0]
[1780080019669,53.95,73738.9,0.0,-1.0,0.0,0.0]
[1780080021041,53.95,73738.9,0.0,-1.0,0.0,0.0]
[1780080021216,53.95,73739.22,0.0,-1.0,0.0,0.0]
[1780080029098,53.95,73738.75,0.0,-1.0,0.0,0.0]
[1780080029140,53.95,73742.7,0.0,-1.0,0.0,0.0]
[1780080029226,53.95,73742.7,0.0,-1.0,0.0,0.0]
[1780080031754,53.95,73746.7,0.0,-1.0,0.0,0.0]
[1780080034174,53.95,73746.66,0.0,-1.0,0.0,0.0]
[1780080034218,53.95,73746.66,0.0,-1.0,0.0,0.0]
[1780080037081,53.95,73745.52,0.0,-1.0,0.0,0.0]
[1780080040670,53.95,73745.31,0.0,-1.0,0.0,0.0]
[1780080040719,53.95,73745.31,0.0,-1.0,0.0,0.0]
[1780080044845,53.95,73746.1,0.0,-1.0,0.0,0.0]
[1780080049879,53.95,73746.26,0.0,-1.0,0.0,0.0]
[1780080051970,53.95,73746.63,0.0,-1.0,0.0,0.0]
[1780080052216,53.95,73746.63,0.0,-1.0,0.0,0.0]
[1780080051987,53.95,73748.74,0.0,-1.0,0.0,0.0]
[1780080052901,53.95,73749.88,0.0,-1.0,0.0,0.0]
[1780080053898,53.95,73749.88,0.0,-1.0,0.0,0.0]
[1780080055922,53.95,73750.57,0.0,-1.0,0.0,0.0]
[1780080061306,53.95,73750.77,0.0,-1.0,0.0,0.0]
[1780080061466,53.95,73750.77,0.0,-1.0,0.0,0.0]
[1780080062971,53.95,73741.37,0.0,-1.0,0.0,0.0]
[1780080063613,53.95,73741.37,0.0,-1.0,0.0,0.0]
[1780080063717,53.95,73741.37,0.0,-1.0,0.0,0.0]
[1780080063978,53.95,73738.66,0.0,-1.0,0.0,0.0]
[1780080064985,53.95,73738.44,0.0,-1.0,0.0,0.0]
[1780080065993,53.95,73736.87,0.0,-1.0,0.0,0.0]
[1780080067000,53.95,73735.1,0.0,-1.0,0.0,0.0]
[1780080068021,53.95,73723.02,0.0,-1.0,0.0,0.0]
[1780080070022,53.95,73725.42,0.0,-1.0,0.0,0.0]
[1780080071477,53.95,73725.45,0.0,-1.0,0.0,0.0]
[1780080071718,53.95,73725.45,0.0,-1.0,0.0,0.0]
[1780080072231,53.95,73724.84,0.0,-1.0,0.0,0.0]
[1780080078078,53.95,73717.83,0.0,-1.0,0.0,0.0]
[1780080079085,53.95,73717.08,0.0,-1.0,0.0,0.0]
[1780080082505,53.95,73717.34,0.0,-1.0,0.0,0.0]
[1780080082717,53.95,73717.34,0.0,-1.0,0.0,0.0]
[1780080083325,53.95,73717.27,0.0,-1.0,0.0,0.0]
[1780080084123,53.95,73717.89,0.0,-1.0,0.0,0.0]
[1780080085129,53.95,73717.36,0.0,-1.0,0.0,0.0]
[1780080090167,53.95,73717.46,0.0,-1.0,0.0,0.0]
[1780080091171,53.95,73717.18,0.0,-1.0,0.0,0.0]
[1780080093876,53.95,73717.63,0.0,-1.0,0.0,0.0]
[1780080093967,53.95,73717.63,0.0,-1.0,0.0,0.0]
[1780080095199,53.95,73724.31,0.0,-1.0,0.0,0.0]
[1780080096205,53.95,73727.1,0.0,-1.0,0.0,0.0]
[1780080096453,53.95,73727.1,0.0,-1.0,0.0,0.0]
[1780080096467,53.95,73727.1,0.0,-1.0,0.0,0.0]
[1780080097213,53.95,73724.32,0.0,-1.0,0.0,0.0]
[1780080098220,53.95,73723.3,0.0,-1.0,0.0,0.0]
[1780080100234,53.95,73724.0,0.0,-1.0,0.0,0.0]
[1780080103626,53.95,73724.18,0.0,-1.0,0.0,0.0]
[1780080103736,53.95,73724.18,0.0,-1.0,0.0,0.0]
[1780080104262,53.95,73723.35,0.0,-1.0,0.0,0.0]
[1780080106277,53.95,73722.82,0.0,-1.0,0.0,0.0]
[1780080111109,53.95,73722.55,0.0,-1.0,0.0,0.0]
[1780080111223,53.95,73722.55,0.0,-1.0,0.0,0.0]
[1780080111161,53.95,73718.28,0.0,-1.0,0.0,0.0]
[1780080111312,53.95,73716.02,0.0,-1.0,0.0,0.0]
[1780080112319,53.95,73716.8,0.0,-1.0,0.0,0.0]
[1780080113708,53.95,73716.8,0.0,-1.0,0.0,0.0]
[1780080114333,53.95,73715.87,0.0,-1.0,0.0,0.0]
[1780080117802,53.95,73715.88,0.0,-1.0,0.0,0.0]
[1780080117966,53.95,73715.88,0.0,-1.0,0.0,0.0]
[1780080123396,53.95,73714.96,0.0,-1.0,0.0,0.0]
[1780080125410,53.95,73722.03,0.0,-1.0,0.0,0.0]
[1780080127004,53.95,73722.03,0.0,-1.0,0.0,0.0]
[1780080127218,53.95,73722.03,0.0,-1.0,0.0,0.0]
[1780080127319,53.95,73723.01,0.0,-1.0,0.0,0.0]
[1780080128430,53.95,73721.61,0.0,-1.0,0.0,0.0]
[1780080130445,53.95,73722.16,0.0,-1.0,0.0,0.0]
[1780080131880,53.95,73722.16,0.0,-1.0,0.0,0.0]
[1780080131967,53.95,73722.16,0.0,-1.0,0.0,0.0]
[1780080137494,53.95,73722.27,0.0,-1.0,0.0,0.0]
[1780080138566,53.95,73722.27,0.0,-1.0,0.0,0.0]
[1780080138718,53.95,73722.27,0.0,-1.0,0.0,0.0]
[1780080138783,53.95,73715.74,0.0,-1.0,0.0,0.0]
[1780080139508,53.95,73713.21,0.0,-1.0,0.0,0.0]
[1780080140515,53.95,73713.7,0.0,-1.0,0.0,0.0]
[1780080141522,53.95,73714.86,0.0,-1.0,0.0,0.0]
[1780080142529,53.95,73715.33,0.0,-1.0,0.0,0.0]
[1780080143759,53.95,73715.33,0.0,-1.0,0.0,0.0]
[1780080144950,53.95,73715.48,0.0,-1.0,0.0,0.0]
[1780080144967,53.95,73715.48,0.0,-1.0,0.0,0.0]
[1780080145550,53.95,73714.64,0.0,-1.0,0.0,0.0]
[1780080146557,53.95,73713.93,0.0,-1.0,0.0,0.0]
[1780080148571,53.95,73715.21,0.0,-1.0,0.0,0.0]
[1780080150584,53.95,73716.04,0.0,-1.0,0.0,0.0]
[1780080152599,53.95,73715.93,0.0,-1.0,0.0,0.0]
[1780080155620,53.95,73718.13,0.0,-1.0,0.0,0.0]
[1780080156640,53.95,73718.13,0.0,-1.0,0.0,0.0]
[1780080156719,53.95,73718.13,0.0,-1.0,0.0,0.0]
[1780080157634,53.95,73720.04,0.0,-1.0,0.0,0.0]
[1780080158641,53.95,73721.24,0.0,-1.0,0.0,0.0]
[1780080159815,53.95,73721.24,0.0,-1.0,0.0,0.0]
[1780080159968,53.95,73721.24,0.0,-1.0,0.0,0.0]
[1780080160069,53.95,73716.04,0.0,-1.0,0.0,0.0]
[1780080160655,53.95,73715.41,0.0,-1.0,0.0,0.0]
[1780080161662,53.95,73712.47,0.0,-1.0,0.0,0.0]
[1780080162669,53.95,73709.46,0.0,-1.0,0.0,0.0]
[1780080164480,53.95,73709.25,0.0,-1.0,0.0,0.0]
[1780080164683,53.95,73708.07,0.0,-1.0,0.0,0.0]
[1780080168976,53.95,73707.84,0.0,-1.0,0.0,0.0]
[1780080169217,53.95,73707.84,0.0,-1.0,0.0,0.0]
[1780080169318,53.95,73706.31,0.0,-1.0,0.0,0.0]
[1780080169718,53.95,73705.46,0.0,-1.0,0.0,0.0]
[1780080174753,53.95,73707.38,0.0,-1.0,0.0,0.0]
[1780080176356,53.95,73707.38,0.0,-1.0,0.0,0.0]
[1780080175760,53.95,73707.87,0.0,-1.0,0.0,0.0]
[1780080176467,53.95,73707.87,0.0,-1.0,0.0,0.0]
[1780080181951,53.95,73707.63,0.0,-1.0,0.0,0.0]
[1780080181968,53.95,73707.63,0.0,-1.0,0.0,0.0]
[1780080182022,53.95,73706.77,0.0,-1.0,0.0,0.0]
[1780080182809,53.95,73701.47,0.0,-1.0,0.0,0.0]
[1780080184252,53.95,73701.47,0.0,-1.0,0.0,0.0]
[1780080184278,53.95,73703.01,0.0,-1.0,0.0,0.0]
[1780080184467,53.95,73703.01,0.0,-1.0,0.0,0.0]
[1780080184824,53.95,73703.58,0.0,-1.0,0.0,0.0]
[1780080189087,53.95,73703.41,0.0,-1.0,0.0,0.0]
[1780080189220,53.95,73703.41,0.0,-1.0,0.0,0.0]
[1780080194894,53.95,73703.37,0.0,-1.0,0.0,0.0]
[1780080196908,53.95,73700.07,0.0,-1.0,0.0,0.0]
[1780080197737,53.95,73700.07,0.0,-1.0,0.0,0.0]
[1780080197967,53.95,73700.07,0.0,-1.0,0.0,0.0]
[1780080198068,53.95,73693.36,0.0,-1.0,0.0,0.0]
[1780080198922,53.95,73694.21,0.0,-1.0,0.0,0.0]
[1780080205971,53.95,73694.15,0.0,-1.0,0.0,0.0]
[1780080207207,53.95,73694.15,0.0,-1.0,0.0,0.0]
[1780080207225,53.95,73694.15,0.0,-1.0,0.0,0.0]
[1780080207249,53.95,73694.15,0.0,-1.0,0.0,0.0]
[1780080212017,53.95,73694.63,0.0,-1.0,0.0,0.0]
[1780080213022,53.95,73697.45,0.0,-1.0,0.0,0.0]
[1780080218108,53.95,73697.07,0.0,-1.0,0.0,0.0]
[1780080218217,53.95,73697.07,0.0,-1.0,0.0,0.0]
[1780080218318,53.95,73697.86,0.0,-1.0,0.0,0.0]
[1780080222088,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780080227122,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780080227683,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780080227717,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780080228130,53.95,73697.75,0.0,-1.0,0.0,0.0]
[1780080233165,53.95,73697.82,0.0,-1.0,0.0,0.0]
[1780080234470,53.95,73698.2,0.0,-1.0,0.0,0.0]
[1780080234524,53.95,73698.2,0.0,-1.0,0.0,0.0]
[1780080234717,53.95,73698.2,0.0,-1.0,0.0,0.0]
[1780080235179,53.95,73698.75,0.0,-1.0,0.0,0.0]
[1780080239207,53.95,73698.31,0.0,-1.0,0.0,0.0]
[1780080244242,53.95,73698.37,0.0,-1.0,0.0,0.0]
[1780080246673,53.95,73698.39,0.0,-1.0,0.0,0.0]
[1780080246717,53.95,73698.39,0.0,-1.0,0.0,0.0]
[1780080252298,53.95,73698.3,0.0,-1.0,0.0,0.0]
[1780080252635,53.95,73698.3,0.0,-1.0,0.0,0.0]
[1780080252716,53.95,73698.3,0.0,-1.0,0.0,0.0]
[1780080255319,53.95,73690.2,0.0,-1.0,0.0,0.0]
[1780080256386,53.95,73690.2,0.0,-1.0,0.0,0.0]
[1780080256466,53.95,73690.2,0.0,-1.0,0.0,0.0]
[1780080256487,53.95,73685.36,0.0,-1.0,0.0,0.0]
[1780080257333,53.95,73684.37,0.0,-1.0,0.0,0.0]
[1780080259346,53.95,73685.17,0.0,-1.0,0.0,0.0]
[1780080261361,53.95,73683.53,0.0,-1.0,0.0,0.0]
[1780080263364,53.95,73683.87,0.0,-1.0,0.0,0.0]
[1780080263468,53.95,73683.87,0.0,-1.0,0.0,0.0]
[1780080263376,53.95,73684.95,0.0,-1.0,0.0,0.0]
[1780080265390,53.95,73690.78,0.0,-1.0,0.0,0.0]
[1780080265792,53.95,73690.78,0.0,-1.0,0.0,0.0]
[1780080265966,53.95,73690.78,0.0,-1.0,0.0,0.0]
[1780080266397,53.95,73692.89,0.0,-1.0,0.0,0.0]
[1780080271438,53.95,73692.97,0.0,-1.0,0.0,0.0]
[1780080272704,53.95,73692.88,0.0,-1.0,0.0,0.0]
[1780080272717,53.95,73692.88,0.0,-1.0,0.0,0.0]
[1780080276477,53.95,73694.11,0.0,-1.0,0.0,0.0]
[1780080278491,53.95,73693.54,0.0,-1.0,0.0,0.0]
[1780080279449,53.95,73693.54,0.0,-1.0,0.0,0.0]
[1780080279467,53.95,73693.54,0.0,-1.0,0.0,0.0]
[1780080288089,53.95,73693.68,0.0,-1.0,0.0,0.0]
[1780080289219,53.95,73693.68,0.0,-1.0,0.0,0.0]
[1780080292589,53.95,73692.42,0.0,-1.0,0.0,0.0]
[1780080298545,53.95,73692.74,0.0,-1.0,0.0,0.0]
[1780080297624,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780080298718,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780080298794,53.95,73696.2,0.0,-1.0,0.0,0.0]
[1780080299638,53.95,73697.27,0.0,-1.0,0.0,0.0]
[1780080300645,53.95,73696.78,0.0,-1.0,0.0,0.0]
[1780080301652,53.95,73695.96,0.0,-1.0,0.0,0.0]
[1780080305517,53.95,73695.78,0.0,-1.0,0.0,0.0]
[1780080305717,53.95,73696.07,0.0,-1.0,0.0,0.0]
[1780080308715,53.95,73685.68,0.0,-1.0,0.0,0.0]
[1780080309721,53.95,73676.11,0.0,-1.0,0.0,0.0]
[1780080311343,53.95,73676.11,0.0,-1.0,0.0,0.0]
[1780080311467,53.95,73676.11,0.0,-1.0,0.0,0.0]
[1780080311546,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780080311735,53.95,73672.86,0.0,-1.0,0.0,0.0]
[1780080316921,53.95,73672.55,0.0,-1.0,0.0,0.0]
[1780080317779,53.95,73666.3,0.0,-1.0,0.0,0.0]
[1780080318786,53.95,73665.68,0.0,-1.0,0.0,0.0]
[1780080319793,53.95,73664.31,0.0,-1.0,0.0,0.0]
[1780080320814,53.95,73664.31,0.0,-1.0,0.0,0.0]
[1780080320967,53.95,73664.31,0.0,-1.0,0.0,0.0]
[1780080321046,53.95,73666.97,0.0,-1.0,0.0,0.0]
[1780080321935,53.95,73667.49,0.0,-1.0,0.0,0.0]
[1780080323821,53.95,73666.13,0.0,-1.0,0.0,0.0]
[1780080325835,53.95,73665.33,0.0,-1.0,0.0,0.0]
[1780080327044,53.95,73665.33,0.0,-1.0,0.0,0.0]
[1780080327262,53.95,73665.33,0.0,-1.0,0.0,0.0]
[1780080327361,53.95,73664.63,0.0,-1.0,0.0,0.0]
[1780080327849,53.95,73665.44,0.0,-1.0,0.0,0.0]
[1780080332676,53.95,73664.59,0.0,-1.0,0.0,0.0]
[1780080332717,53.95,73664.59,0.0,-1.0,0.0,0.0]
[1780080332884,53.95,73663.24,0.0,-1.0,0.0,0.0]
[1780080334237,53.95,73664.81,0.0,-1.0,0.0,0.0]
[1780080335905,53.95,73663.96,0.0,-1.0,0.0,0.0]
[1780080337919,53.95,73664.49,0.0,-1.0,0.0,0.0]
[1780080338926,53.95,73658.31,0.0,-1.0,0.0,0.0]
[1780080339933,53.95,73644.11,0.0,-1.0,0.0,0.0]
[1780080340941,53.95,73638.59,0.0,-1.0,0.0,0.0]
[1780080341878,53.95,73638.59,0.0,-1.0,0.0,0.0]
[1780080341975,53.95,73638.59,0.0,-1.0,0.0,0.0]
[1780080342068,53.95,73637.77,0.0,-1.0,0.0,0.0]
[1780080342957,53.95,73620.13,0.0,-1.0,0.0,0.0]
[1780080343965,53.95,73617.16,0.0,-1.0,0.0,0.0]
[1780080344682,53.95,73617.16,0.0,-1.0,0.0,0.0]
[1780080345052,53.95,73595.21,0.0,-1.0,0.0,0.0]
[1780080346155,53.95,73563.89,0.0,-1.0,0.0,0.0]
[1780080347027,53.95,73554.55,0.0,-1.0,0.0,0.0]
[1780080348042,53.95,73554.55,0.0,-1.0,0.0,0.0]
[1780080348118,53.95,73552.47,0.0,-1.0,0.0,0.0]
[1780080349497,53.95,73552.47,0.0,-1.0,0.0,0.0]
[1780080349569,53.95,73549.7,0.0,-1.0,0.0,0.0]
[1780080349748,53.95,73549.7,0.0,-1.0,0.0,0.0]
[1780080353060,53.95,73553.57,0.0,-1.0,0.0,0.0]
[1780080354072,53.95,73566.39,0.0,-1.0,0.0,0.0]
[1780080354750,53.95,73566.39,0.0,-1.0,0.0,0.0]
[1780080354968,53.95,73566.39,0.0,-1.0,0.0,0.0]
[1780080355083,53.95,73564.1,0.0,-1.0,0.0,0.0]
[1780080355806,53.95,73564.1,0.0,-1.0,0.0,0.0]
[1780080356086,53.95,73538.01,0.0,-1.0,0.0,0.0]
[1780080357092,53.95,73531.92,0.0,-1.0,0.0,0.0]
[1780080359463,53.95,73530.89,0.0,-1.0,0.0,0.0]
[1780080359479,53.95,73538.01,0.0,-1.0,0.0,0.0]
[1780080360122,53.95,73535.16,0.0,-1.0,0.0,0.0]
[1780080361129,53.95,73527.58,0.0,-1.0,0.0,0.0]
[1780080362136,53.95,73523.24,0.0,-1.0,0.0,0.0]
[1780080364151,53.95,73530.87,0.0,-1.0,0.0,0.0]
[1780080365158,53.95,73526.52,0.0,-1.0,0.0,0.0]
[1780080366165,53.95,73520.61,0.0,-1.0,0.0,0.0]
[1780080369198,53.95,73524.35,0.0,-1.0,0.0,0.0]
[1780080370202,53.95,73520.63,0.0,-1.0,0.0,0.0]
[1780080371209,53.95,73522.25,0.0,-1.0,0.0,0.0]
[1780080372216,53.95,73528.56,0.0,-1.0,0.0,0.0]
[1780080373223,53.95,73535.23,0.0,-1.0,0.0,0.0]
[1780080374230,53.95,73537.25,0.0,-1.0,0.0,0.0]
[1780080375364,53.95,73528.2,0.0,-1.0,0.0,0.0]
[1780080376246,53.95,73520.21,0.0,-1.0,0.0,0.0]
[1780080376912,53.95,73520.21,0.0,-1.0,0.0,0.0]
[1780080377253,53.95,73516.26,0.0,-1.0,0.0,0.0]
[1780080378266,53.95,73519.3,0.0,-1.0,0.0,0.0]
[1780080379616,53.95,73519.3,0.0,-1.0,0.0,0.0]
[1780080379653,53.95,73528.55,0.0,-1.0,0.0,0.0]
[1780080380283,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780080381290,53.95,73523.83,0.0,-1.0,0.0,0.0]
[1780080382302,53.95,73530.7,0.0,-1.0,0.0,0.0]
[1780080383307,53.95,73521.22,0.0,-1.0,0.0,0.0]
[1780080384314,53.95,73526.41,0.0,-1.0,0.0,0.0]
[1780080386331,53.95,73524.85,0.0,-1.0,0.0,0.0]
[1780080391366,53.95,73522.08,0.0,-1.0,0.0,0.0]
[1780080393380,53.95,73520.86,0.0,-1.0,0.0,0.0]
[1780080395403,53.95,73531.41,0.0,-1.0,0.0,0.0]
[1780080396409,53.95,73533.37,0.0,-1.0,0.0,0.0]
[1780080397416,53.95,73527.4,0.0,-1.0,0.0,0.0]
[1780080398423,53.95,73524.39,0.0,-1.0,0.0,0.0]
[1780080399443,53.95,73520.01,0.0,-1.0,0.0,0.0]
[1780080400448,53.95,73508.69,0.0,-1.0,0.0,0.0]
[1780080401454,53.95,73506.25,0.0,-1.0,0.0,0.0]
[1780080402461,53.95,73510.11,0.0,-1.0,0.0,0.0]
[1780080403468,53.95,73512.29,0.0,-1.0,0.0,0.0]
[1780080404475,53.95,73514.12,0.0,-1.0,0.0,0.0]
[1780080406489,53.95,73510.59,0.0,-1.0,0.0,0.0]
[1780080407496,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780080408503,53.95,73511.85,0.0,-1.0,0.0,0.0]
[1780080409509,53.95,73514.94,0.0,-1.0,0.0,0.0]
[1780080410517,53.95,73519.66,0.0,-1.0,0.0,0.0]
[1780080411524,53.95,73524.8,0.0,-1.0,0.0,0.0]
[1780080412531,53.95,73527.88,0.0,-1.0,0.0,0.0]
[1780080414546,53.95,73532.81,0.0,-1.0,0.0,0.0]
[1780080415553,53.95,73530.02,0.0,-1.0,0.0,0.0]
[1780080416560,53.95,73526.11,0.0,-1.0,0.0,0.0]
[1780080417567,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780080418527,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780080418717,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780080418574,53.95,73526.45,0.0,-1.0,0.0,0.0]
[1780080419581,53.95,73523.82,0.0,-1.0,0.0,0.0]
[1780080420589,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780080422008,53.95,73525.13,0.0,-1.0,0.0,0.0]
[1780080422217,53.95,73525.13,0.0,-1.0,0.0,0.0]
[1780080425166,53.95,73525.34,0.0,-1.0,0.0,0.0]
[1780080425217,53.95,73525.34,0.0,-1.0,0.0,0.0]
[1780080426629,53.95,73507.08,0.0,-1.0,0.0,0.0]
[1780080427637,53.95,73502.72,0.0,-1.0,0.0,0.0]
[1780080428644,53.95,73504.79,0.0,-1.0,0.0,0.0]
[1780080429316,53.95,73504.79,0.0,-1.0,0.0,0.0]
[1780080429651,53.95,73493.94,0.0,-1.0,0.0,0.0]
[1780080430660,53.95,73489.6,0.0,-1.0,0.0,0.0]
[1780080431672,53.95,73489.09,0.0,-1.0,0.0,0.0]
[1780080433033,53.95,73489.76,0.0,-1.0,0.0,0.0]
[1780080433684,53.95,73491.88,0.0,-1.0,0.0,0.0]
[1780080435698,53.95,73506.66,0.0,-1.0,0.0,0.0]
[1780080436705,53.95,73509.6,0.0,-1.0,0.0,0.0]
[1780080437756,53.95,73509.6,0.0,-1.0,0.0,0.0]
[1780080437712,53.95,73509.65,0.0,-1.0,0.0,0.0]
[1780080438720,53.95,73506.6,0.0,-1.0,0.0,0.0]
[1780080439219,53.95,73506.6,0.0,-1.0,0.0,0.0]
[1780080439726,53.95,73498.99,0.0,-1.0,0.0,0.0]
[1780080440733,53.95,73496.32,0.0,-1.0,0.0,0.0]
[1780080441740,53.95,73496.03,0.0,-1.0,0.0,0.0]
[1780080442747,53.95,73494.33,0.0,-1.0,0.0,0.0]
[1780080443630,53.95,73494.33,0.0,-1.0,0.0,0.0]
[1780080443716,53.95,73494.33,0.0,-1.0,0.0,0.0]
[1780080443754,53.95,73492.75,0.0,-1.0,0.0,0.0]
[1780080445768,53.95,73484.15,0.0,-1.0,0.0,0.0]
[1780080446775,53.95,73479.88,0.0,-1.0,0.0,0.0]
[1780080447782,53.95,73481.89,0.0,-1.0,0.0,0.0]
[1780080451527,53.95,73481.09,0.0,-1.0,0.0,0.0]
[1780080451719,53.95,73481.09,0.0,-1.0,0.0,0.0]
[1780080451628,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780080451814,53.95,73484.79,0.0,-1.0,0.0,0.0]
[1780080453102,53.95,73484.79,0.0,-1.0,0.0,0.0]
[1780080453201,53.95,73484.79,0.0,-1.0,0.0,0.0]
[1780080453219,53.95,73484.79,0.0,-1.0,0.0,0.0]
[1780080453257,53.95,73485.38,0.0,-1.0,0.0,0.0]
[1780080455627,53.95,73487.59,0.0,-1.0,0.0,0.0]
[1780080457856,53.95,73486.4,0.0,-1.0,0.0,0.0]
[1780080458869,53.95,73487.66,0.0,-1.0,0.0,0.0]
[1780080460879,53.95,73495.37,0.0,-1.0,0.0,0.0]
[1780080462893,53.95,73506.44,0.0,-1.0,0.0,0.0]
[1780080463900,53.95,73508.28,0.0,-1.0,0.0,0.0]
[1780080465822,53.95,73508.28,0.0,-1.0,0.0,0.0]
[1780080464907,53.95,73514.84,0.0,-1.0,0.0,0.0]
[1780080465966,53.95,73514.84,0.0,-1.0,0.0,0.0]
[1780080465980,53.95,73515.03,0.0,-1.0,0.0,0.0]
[1780080466922,53.95,73509.56,0.0,-1.0,0.0,0.0]
[1780080467929,53.95,73507.42,0.0,-1.0,0.0,0.0]
[1780080468936,53.95,73510.51,0.0,-1.0,0.0,0.0]
[1780080470376,53.95,73513.93,0.0,-1.0,0.0,0.0]
[1780080470968,53.95,73520.65,0.0,-1.0,0.0,0.0]
[1780080471970,53.95,73522.29,0.0,-1.0,0.0,0.0]
[1780080473650,53.95,73522.29,0.0,-1.0,0.0,0.0]
[1780080473716,53.95,73522.29,0.0,-1.0,0.0,0.0]
[1780080476163,53.95,73522.37,0.0,-1.0,0.0,0.0]
[1780080476211,53.95,73522.37,0.0,-1.0,0.0,0.0]
[1780080476224,53.95,73522.37,0.0,-1.0,0.0,0.0]
[1780080476308,53.95,73522.76,0.0,-1.0,0.0,0.0]
[1780080478012,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780080481049,53.95,73531.32,0.0,-1.0,0.0,0.0]
[1780080482064,53.95,73537.48,0.0,-1.0,0.0,0.0]
[1780080483063,53.95,73545.17,0.0,-1.0,0.0,0.0]
[1780080484070,53.95,73544.4,0.0,-1.0,0.0,0.0]
[1780080487091,53.95,73546.26,0.0,-1.0,0.0,0.0]
[1780080489754,53.95,73547.4,0.0,-1.0,0.0,0.0]
[1780080490113,53.95,73548.63,0.0,-1.0,0.0,0.0]
[1780080492127,53.95,73549.96,0.0,-1.0,0.0,0.0]
[1780080495325,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780080495990,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780080496024,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780080496227,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780080496243,53.95,73552.35,0.0,-1.0,0.0,0.0]
[1780080497161,53.95,73555.64,0.0,-1.0,0.0,0.0]
[1780080498169,53.95,73557.93,0.0,-1.0,0.0,0.0]
[1780080500184,53.95,73545.06,0.0,-1.0,0.0,0.0]
[1780080501191,53.95,73535.45,0.0,-1.0,0.0,0.0]
[1780080502198,53.95,73529.47,0.0,-1.0,0.0,0.0]
[1780080503205,53.95,73523.61,0.0,-1.0,0.0,0.0]
[1780080504212,53.95,73519.78,0.0,-1.0,0.0,0.0]
[1780080505219,53.95,73516.33,0.0,-1.0,0.0,0.0]
[1780080506226,53.95,73515.22,0.0,-1.0,0.0,0.0]
[1780080507927,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080507967,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080507983,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080508218,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080508267,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080509251,53.95,73506.85,0.0,-1.0,0.0,0.0]
[1780080510255,53.95,73498.0,0.0,-1.0,0.0,0.0]
[1780080511262,53.95,73493.11,0.0,-1.0,0.0,0.0]
[1780080512269,53.95,73491.17,0.0,-1.0,0.0,0.0]
[1780080515043,53.95,73490.77,0.0,-1.0,0.0,0.0]
[1780080515218,53.95,73490.77,0.0,-1.0,0.0,0.0]
[1780080518312,53.95,73492.51,0.0,-1.0,0.0,0.0]
[1780080519318,53.95,73499.67,0.0,-1.0,0.0,0.0]
[1780080520325,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780080521025,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780080521067,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780080521219,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780080521332,53.95,73501.56,0.0,-1.0,0.0,0.0]
[1780080522339,53.95,73502.81,0.0,-1.0,0.0,0.0]
[1780080523346,53.95,73506.4,0.0,-1.0,0.0,0.0]
[1780080525055,53.95,73506.9,0.0,-1.0,0.0,0.0]
[1780080525117,53.95,73506.9,0.0,-1.0,0.0,0.0]
[1780080525219,53.95,73506.9,0.0,-1.0,0.0,0.0]
[1780080525360,53.95,73505.36,0.0,-1.0,0.0,0.0]
[1780080526367,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780080527374,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780080528458,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780080528470,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780080528482,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780080528719,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780080528798,53.95,73517.4,0.0,-1.0,0.0,0.0]
[1780080533416,53.95,73518.76,0.0,-1.0,0.0,0.0]
[1780080537893,53.95,73516.35,0.0,-1.0,0.0,0.0]
[1780080538453,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539129,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539172,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539219,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539459,53.95,73509.82,0.0,-1.0,0.0,0.0]
[1780080541218,53.95,73509.75,0.0,-1.0,0.0,0.0]
[1780080543489,53.95,73512.43,0.0,-1.0,0.0,0.0]
[1780080544497,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780080545015,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780080545121,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780080545222,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780080545504,53.95,73513.21,0.0,-1.0,0.0,0.0]
[1780080546377,53.95,73513.21,0.0,-1.0,0.0,0.0]
[1780080546468,53.95,73513.21,0.0,-1.0,0.0,0.0]
[1780080549532,53.95,73511.17,0.0,-1.0,0.0,0.0]
[1780080550539,53.95,73500.72,0.0,-1.0,0.0,0.0]
[1780080551546,53.95,73493.63,0.0,-1.0,0.0,0.0]
[1780080552553,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080552944,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080552970,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080553045,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080553219,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080553560,53.95,73486.13,0.0,-1.0,0.0,0.0]
[1780080555574,53.95,73481.86,0.0,-1.0,0.0,0.0]
[1780080557588,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780080559602,53.95,73476.62,0.0,-1.0,0.0,0.0]
[1780080560425,53.95,73476.62,0.0,-1.0,0.0,0.0]
[1780080560467,53.95,73476.62,0.0,-1.0,0.0,0.0]
[1780080560609,53.95,73471.71,0.0,-1.0,0.0,0.0]
[1780080561616,53.95,73470.56,0.0,-1.0,0.0,0.0]
[1780080562623,53.95,73469.47,0.0,-1.0,0.0,0.0]
[1780080564637,53.95,73471.36,0.0,-1.0,0.0,0.0]
[1780080565644,53.95,73478.87,0.0,-1.0,0.0,0.0]
[1780080566651,53.95,73481.7,0.0,-1.0,0.0,0.0]
[1780080567285,53.95,73481.7,0.0,-1.0,0.0,0.0]
[1780080567393,53.95,73481.7,0.0,-1.0,0.0,0.0]
[1780080567470,53.95,73481.7,0.0,-1.0,0.0,0.0]
[1780080567658,53.95,73479.63,0.0,-1.0,0.0,0.0]
[1780080568665,53.95,73476.83,0.0,-1.0,0.0,0.0]
[1780080569695,53.95,73476.83,0.0,-1.0,0.0,0.0]
[1780080569718,53.95,73476.83,0.0,-1.0,0.0,0.0]
[1780080569785,53.95,73475.63,0.0,-1.0,0.0,0.0]
[1780080570679,53.95,73473.6,0.0,-1.0,0.0,0.0]
[1780080571686,53.95,73473.95,0.0,-1.0,0.0,0.0]
[1780080572693,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780080573899,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780080573933,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780080573968,53.95,73476.41,0.0,-1.0,0.0,0.0]
[1780080574707,53.95,73477.22,0.0,-1.0,0.0,0.0]
[1780080575735,53.95,73477.22,0.0,-1.0,0.0,0.0]
[1780080575755,53.95,73478.83,0.0,-1.0,0.0,0.0]
[1780080575967,53.95,73478.83,0.0,-1.0,0.0,0.0]
[1780080580943,53.95,73479.22,0.0,-1.0,0.0,0.0]
[1780080580968,53.95,73479.83,0.0,-1.0,0.0,0.0]
[1780080580979,53.95,73479.83,0.0,-1.0,0.0,0.0]
[1780080581218,53.95,73479.83,0.0,-1.0,0.0,0.0]
[1780080581757,53.95,73483.26,0.0,-1.0,0.0,0.0]
[1780080583563,53.95,73482.96,0.0,-1.0,0.0,0.0]
[1780080583718,53.95,73482.96,0.0,-1.0,0.0,0.0]
[1780080583771,53.95,73484.29,0.0,-1.0,0.0,0.0]
[1780080584778,53.95,73483.05,0.0,-1.0,0.0,0.0]
[1780080588806,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780080589320,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780080589383,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780080589468,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780080589813,53.95,73476.96,0.0,-1.0,0.0,0.0]
[1780080591827,53.95,73473.49,0.0,-1.0,0.0,0.0]
[1780080592834,53.95,73471.69,0.0,-1.0,0.0,0.0]
[1780080593855,53.95,73471.69,0.0,-1.0,0.0,0.0]
[1780080593958,53.95,73471.69,0.0,-1.0,0.0,0.0]
[1780080593967,53.95,73471.69,0.0,-1.0,0.0,0.0]
[1780080593897,53.95,73469.51,0.0,-1.0,0.0,0.0]
[1780080594079,53.95,73469.51,0.0,-1.0,0.0,0.0]
[1780080594557,53.95,73469.51,0.0,-1.0,0.0,0.0]
[1780080594723,53.95,73469.51,0.0,-1.0,0.0,0.0]
[1780080594848,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780080595855,53.95,73471.26,0.0,-1.0,0.0,0.0]
[1780080596862,53.95,73470.06,0.0,-1.0,0.0,0.0]
[1780080597228,53.95,73470.06,0.0,-1.0,0.0,0.0]
[1780080597266,53.95,73470.06,0.0,-1.0,0.0,0.0]
[1780080597869,53.95,73466.09,0.0,-1.0,0.0,0.0]
[1780080598876,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780080599883,53.95,73463.22,0.0,-1.0,0.0,0.0]
[1780080600890,53.95,73465.32,0.0,-1.0,0.0,0.0]
[1780080601236,53.95,73465.32,0.0,-1.0,0.0,0.0]
[1780080601333,53.95,73465.32,0.0,-1.0,0.0,0.0]
[1780080601897,53.95,73461.86,0.0,-1.0,0.0,0.0]
[1780080602904,53.95,73460.56,0.0,-1.0,0.0,0.0]
[1780080604241,53.95,73460.75,0.0,-1.0,0.0,0.0]
[1780080604467,53.95,73460.75,0.0,-1.0,0.0,0.0]
[1780080605219,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780080605333,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780080605925,53.95,73460.46,0.0,-1.0,0.0,0.0]
[1780080609219,53.95,73460.72,0.0,-1.0,0.0,0.0]
[1780080609332,53.95,73460.72,0.0,-1.0,0.0,0.0]
[1780080609953,53.95,73460.52,0.0,-1.0,0.0,0.0]
[1780080611219,53.95,73461.01,0.0,-1.0,0.0,0.0]
[1780080611332,53.95,73461.01,0.0,-1.0,0.0,0.0]
[1780080611967,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780080613981,53.95,73465.83,0.0,-1.0,0.0,0.0]
[1780080614988,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615004,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615076,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615219,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615332,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615997,53.95,73462.53,0.0,-1.0,0.0,0.0]
[1780080616987,53.95,73462.53,0.0,-1.0,0.0,0.0]
[1780080617219,53.95,73462.53,0.0,-1.0,0.0,0.0]
[1780080617318,53.95,73461.65,0.0,-1.0,0.0,0.0]
[1780080618011,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780080619220,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780080619335,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780080619345,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780080619435,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780080621222,53.95,73462.39,0.0,-1.0,0.0,0.0]
[1780080621271,53.95,73462.39,0.0,-1.0,0.0,0.0]
[1780080621322,53.95,73460.85,0.0,-1.0,0.0,0.0]
[1780080622078,53.95,73473.6,0.0,-1.0,0.0,0.0]
[1780080623051,53.95,73476.69,0.0,-1.0,0.0,0.0]
[1780080624059,53.95,73465.75,0.0,-1.0,0.0,0.0]
[1780080625065,53.95,73461.73,0.0,-1.0,0.0,0.0]
[1780080626488,53.95,73461.73,0.0,-1.0,0.0,0.0]
[1780080626534,53.95,73461.73,0.0,-1.0,0.0,0.0]
[1780080626633,53.95,73464.25,0.0,-1.0,0.0,0.0]
[1780080627334,53.95,73464.25,0.0,-1.0,0.0,0.0]
[1780080627451,53.95,73464.25,0.0,-1.0,0.0,0.0]
[1780080627499,53.95,73464.62,0.0,-1.0,0.0,0.0]
[1780080628540,53.95,73464.62,0.0,-1.0,0.0,0.0]
[1780080628718,53.95,73464.62,0.0,-1.0,0.0,0.0]
[1780080628775,53.95,73467.28,0.0,-1.0,0.0,0.0]
[1780080629468,53.95,73467.28,0.0,-1.0,0.0,0.0]
[1780080629533,53.95,73467.28,0.0,-1.0,0.0,0.0]
[1780080629569,53.95,73467.86,0.0,-1.0,0.0,0.0]
[1780080631107,53.95,73469.18,0.0,-1.0,0.0,0.0]
[1780080633471,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780080633679,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780080633683,53.95,73468.77,0.0,-1.0,0.0,0.0]
[1780080634128,53.95,73473.89,0.0,-1.0,0.0,0.0]
[1780080635469,53.95,73473.89,0.0,-1.0,0.0,0.0]
[1780080635578,53.95,73473.89,0.0,-1.0,0.0,0.0]
[1780080635625,53.95,73476.83,0.0,-1.0,0.0,0.0]
[1780080637469,53.95,73476.84,0.0,-1.0,0.0,0.0]
[1780080637544,53.95,73476.84,0.0,-1.0,0.0,0.0]
[1780080637569,53.95,73482.51,0.0,-1.0,0.0,0.0]
[1780080638157,53.95,73486.97,0.0,-1.0,0.0,0.0]
[1780080639468,53.95,73486.97,0.0,-1.0,0.0,0.0]
[1780080639581,53.95,73486.97,0.0,-1.0,0.0,0.0]
[1780080639660,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780080640171,53.95,73491.54,0.0,-1.0,0.0,0.0]
[1780080641188,53.95,73489.16,0.0,-1.0,0.0,0.0]
[1780080642189,53.95,73484.62,0.0,-1.0,0.0,0.0]
[1780080643471,53.95,73484.62,0.0,-1.0,0.0,0.0]
[1780080643580,53.95,73484.62,0.0,-1.0,0.0,0.0]
[1780080643677,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780080644203,53.95,73481.73,0.0,-1.0,0.0,0.0]
[1780080646915,53.95,73481.17,0.0,-1.0,0.0,0.0]
[1780080646957,53.95,73481.17,0.0,-1.0,0.0,0.0]
[1780080646968,53.95,73481.17,0.0,-1.0,0.0,0.0]
[1780080646983,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780080647076,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780080647735,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780080647781,53.95,73482.94,0.0,-1.0,0.0,0.0]
[1780080648570,53.95,73482.94,0.0,-1.0,0.0,0.0]
[1780080648616,53.95,73469.64,0.0,-1.0,0.0,0.0]
[1780080649249,53.95,73464.12,0.0,-1.0,0.0,0.0]
[1780080650256,53.95,73464.7,0.0,-1.0,0.0,0.0]
[1780080651282,53.95,73464.7,0.0,-1.0,0.0,0.0]
[1780080651470,53.95,73464.7,0.0,-1.0,0.0,0.0]
[1780080651583,53.95,73464.7,0.0,-1.0,0.0,0.0]
[1780080651680,53.95,73464.04,0.0,-1.0,0.0,0.0]
[1780080654284,53.95,73461.42,0.0,-1.0,0.0,0.0]
[1780080655468,53.95,73461.42,0.0,-1.0,0.0,0.0]
[1780080655517,53.95,73461.42,0.0,-1.0,0.0,0.0]
[1780080655568,53.95,73459.72,0.0,-1.0,0.0,0.0]
[1780080656298,53.95,73457.39,0.0,-1.0,0.0,0.0]
[1780080657636,53.95,73457.39,0.0,-1.0,0.0,0.0]
[1780080657718,53.95,73457.39,0.0,-1.0,0.0,0.0]
[1780080657796,53.95,73456.03,0.0,-1.0,0.0,0.0]
[1780080658312,53.95,73453.12,0.0,-1.0,0.0,0.0]
[1780080659468,53.95,73453.12,0.0,-1.0,0.0,0.0]
[1780080659481,53.95,73453.12,0.0,-1.0,0.0,0.0]
[1780080659569,53.95,73451.49,0.0,-1.0,0.0,0.0]
[1780080661333,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780080662346,53.95,73440.95,0.0,-1.0,0.0,0.0]
[1780080663467,53.95,73440.95,0.0,-1.0,0.0,0.0]
[1780080663580,53.95,73440.95,0.0,-1.0,0.0,0.0]
[1780080663614,53.95,73440.2,0.0,-1.0,0.0,0.0]
[1780080664354,53.95,73446.66,0.0,-1.0,0.0,0.0]
[1780080665787,53.95,73446.66,0.0,-1.0,0.0,0.0]
[1780080665840,53.95,73428.35,0.0,-1.0,0.0,0.0]
[1780080667002,53.95,73428.35,0.0,-1.0,0.0,0.0]
[1780080667063,53.95,73426.1,0.0,-1.0,0.0,0.0]
[1780080667375,53.95,73426.97,0.0,-1.0,0.0,0.0]
[1780080668707,53.95,73426.97,0.0,-1.0,0.0,0.0]
[1780080668868,53.95,73426.97,0.0,-1.0,0.0,0.0]
[1780080668872,53.95,73426.59,0.0,-1.0,0.0,0.0]
[1780080669389,53.95,73424.24,0.0,-1.0,0.0,0.0]
[1780080670231,53.95,73424.24,0.0,-1.0,0.0,0.0]
[1780080670330,53.95,73424.24,0.0,-1.0,0.0,0.0]
[1780080670396,53.95,73425.15,0.0,-1.0,0.0,0.0]
[1780080671403,53.95,73426.21,0.0,-1.0,0.0,0.0]
[1780080672719,53.95,73426.21,0.0,-1.0,0.0,0.0]
[1780080672840,53.95,73426.21,0.0,-1.0,0.0,0.0]
[1780080672935,53.95,73426.55,0.0,-1.0,0.0,0.0]
[1780080673417,53.95,73425.46,0.0,-1.0,0.0,0.0]
[1780080674720,53.95,73425.46,0.0,-1.0,0.0,0.0]
[1780080674835,53.95,73425.46,0.0,-1.0,0.0,0.0]
[1780080674845,53.95,73424.69,0.0,-1.0,0.0,0.0]
[1780080675571,53.95,73424.69,0.0,-1.0,0.0,0.0]
[1780080676136,53.95,73424.69,0.0,-1.0,0.0,0.0]
[1780080675657,53.95,73418.19,0.0,-1.0,0.0,0.0]
[1780080676437,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780080677445,53.95,73414.3,0.0,-1.0,0.0,0.0]
[1780080678719,53.95,73414.3,0.0,-1.0,0.0,0.0]
[1780080678808,53.95,73414.3,0.0,-1.0,0.0,0.0]
[1780080678819,53.95,73413.74,0.0,-1.0,0.0,0.0]
[1780080679459,53.95,73405.1,0.0,-1.0,0.0,0.0]
[1780080680719,53.95,73405.1,0.0,-1.0,0.0,0.0]
[1780080680815,53.95,73403.05,0.0,-1.0,0.0,0.0]
[1780080681447,53.95,73403.05,0.0,-1.0,0.0,0.0]
[1780080681473,53.95,73397.88,0.0,-1.0,0.0,0.0]
[1780080682481,53.95,73402.38,0.0,-1.0,0.0,0.0]
[1780080683488,53.95,73404.33,0.0,-1.0,0.0,0.0]
[1780080685502,53.95,73400.93,0.0,-1.0,0.0,0.0]
[1780080686509,53.95,73399.64,0.0,-1.0,0.0,0.0]
[1780080688523,53.95,73395.76,0.0,-1.0,0.0,0.0]
[1780080689530,53.95,73397.87,0.0,-1.0,0.0,0.0]
[1780080690537,53.95,73406.46,0.0,-1.0,0.0,0.0]
[1780080691544,53.95,73412.13,0.0,-1.0,0.0,0.0]
[1780080692551,53.95,73412.98,0.0,-1.0,0.0,0.0]
[1780080693558,53.95,73408.71,0.0,-1.0,0.0,0.0]
[1780080694565,53.95,73406.21,0.0,-1.0,0.0,0.0]
[1780080695571,53.95,73404.11,0.0,-1.0,0.0,0.0]
[1780080696227,53.95,73404.11,0.0,-1.0,0.0,0.0]
[1780080696471,53.95,73404.11,0.0,-1.0,0.0,0.0]
[1780080697586,53.95,73401.97,0.0,-1.0,0.0,0.0]
[1780080700155,53.95,73402.4,0.0,-1.0,0.0,0.0]
[1780080700219,53.95,73402.1,0.0,-1.0,0.0,0.0]
[1780080700607,53.95,73401.55,0.0,-1.0,0.0,0.0]
[1780080702622,53.95,73397.96,0.0,-1.0,0.0,0.0]
[1780080703629,53.95,73399.06,0.0,-1.0,0.0,0.0]
[1780080705644,53.95,73400.83,0.0,-1.0,0.0,0.0]
[1780080706650,53.95,73402.01,0.0,-1.0,0.0,0.0]
[1780080708153,53.95,73402.01,0.0,-1.0,0.0,0.0]
[1780080708228,53.95,73401.96,0.0,-1.0,0.0,0.0]
[1780080708664,53.95,73406.18,0.0,-1.0,0.0,0.0]
[1780080709671,53.95,73406.79,0.0,-1.0,0.0,0.0]
[1780080710678,53.95,73405.59,0.0,-1.0,0.0,0.0]
[1780080711685,53.95,73406.1,0.0,-1.0,0.0,0.0]
[1780080713699,53.95,73403.3,0.0,-1.0,0.0,0.0]
[1780080714706,53.95,73394.98,0.0,-1.0,0.0,0.0]
[1780080715713,53.95,73387.11,0.0,-1.0,0.0,0.0]
[1780080716720,53.95,73382.26,0.0,-1.0,0.0,0.0]
[1780080717727,53.95,73380.84,0.0,-1.0,0.0,0.0]
[1780080718548,53.95,73380.84,0.0,-1.0,0.0,0.0]
[1780080718977,53.95,73380.84,0.0,-1.0,0.0,0.0]
[1780080719740,53.95,73379.66,0.0,-1.0,0.0,0.0]
[1780080720748,53.95,73377.94,0.0,-1.0,0.0,0.0]
[1780080723777,53.95,73362.8,0.0,-1.0,0.0,0.0]
[1780080724830,53.95,73362.8,0.0,-1.0,0.0,0.0]
[1780080724904,53.95,73350.69,0.0,-1.0,0.0,0.0]
[1780080725612,53.95,73350.69,0.0,-1.0,0.0,0.0]
[1780080725783,53.95,73345.14,0.0,-1.0,0.0,0.0]
[1780080726669,53.95,73345.14,0.0,-1.0,0.0,0.0]
[1780080726791,53.95,73344.39,0.0,-1.0,0.0,0.0]
[1780080727737,53.95,73344.39,0.0,-1.0,0.0,0.0]
[1780080727798,53.95,73331.05,0.0,-1.0,0.0,0.0]
[1780080728805,53.95,73330.25,0.0,-1.0,0.0,0.0]
[1780080729812,53.95,73331.91,0.0,-1.0,0.0,0.0]
[1780080730819,53.95,73330.16,0.0,-1.0,0.0,0.0]
[1780080731671,53.95,73330.16,0.0,-1.0,0.0,0.0]
[1780080731723,53.95,73330.16,0.0,-1.0,0.0,0.0]
[1780080731826,53.95,73324.19,0.0,-1.0,0.0,0.0]
[1780080732833,53.95,73306.99,0.0,-1.0,0.0,0.0]
[1780080733840,53.95,73304.08,0.0,-1.0,0.0,0.0]
[1780080734812,53.95,73304.08,0.0,-1.0,0.0,0.0]
[1780080734853,53.95,73276.28,0.0,-1.0,0.0,0.0]
[1780080735872,53.95,73269.83,0.0,-1.0,0.0,0.0]
[1780080736472,53.95,73269.83,0.0,-1.0,0.0,0.0]
[1780080737262,53.95,73269.83,0.0,-1.0,0.0,0.0]
[1780080736869,53.95,73270.52,0.0,-1.0,0.0,0.0]
[1780080737877,53.95,73272.86,0.0,-1.0,0.0,0.0]
[1780080738448,53.95,73272.86,0.0,-1.0,0.0,0.0]
[1780080738889,53.95,73280.13,0.0,-1.0,0.0,0.0]
[1780080739893,53.95,73280.98,0.0,-1.0,0.0,0.0]
[1780080741229,53.95,73280.98,0.0,-1.0,0.0,0.0]
[1780080741266,53.95,73232.71,0.0,-1.0,0.0,0.0]
[1780080741914,53.95,73188.46,0.0,-1.0,0.0,0.0]
[1780080742919,53.95,73172.82,0.0,-1.0,0.0,0.0]
[1780080744388,53.95,73167.84,0.0,-1.0,0.0,0.0]
[1780080744949,53.95,73179.2,0.0,-1.0,0.0,0.0]
[1780080745966,53.95,73185.57,0.0,-1.0,0.0,0.0]
[1780080746973,53.95,73205.73,0.0,-1.0,0.0,0.0]
[1780080747379,53.95,73205.73,0.0,-1.0,0.0,0.0]
[1780080747984,53.95,73211.74,0.0,-1.0,0.0,0.0]
[1780080750022,53.95,73194.31,0.0,-1.0,0.0,0.0]
[1780080751302,53.95,73194.31,0.0,-1.0,0.0,0.0]
[1780080751011,53.95,73136.67,0.0,-1.0,0.0,0.0]
[1780080752037,53.95,73124.77,0.0,-1.0,0.0,0.0]
[1780080752760,53.95,73124.77,0.0,-1.0,0.0,0.0]
[1780080753036,53.95,73104.49,0.0,-1.0,0.0,0.0]
[1780080754055,53.95,73121.54,0.0,-1.0,0.0,0.0]
[1780080755972,53.95,73120.95,0.0,-1.0,0.0,0.0]
[1780080756099,53.95,73120.8,0.0,-1.0,0.0,0.0]
[1780080757097,53.95,73121.89,0.0,-1.0,0.0,0.0]
[1780080757440,53.95,73121.89,0.0,-1.0,0.0,0.0]
[1780080759167,53.95,73122.64,0.0,-1.0,0.0,0.0]
[1780080759220,53.95,73129.17,0.0,-1.0,0.0,0.0]
[1780080760118,53.95,73129.91,0.0,-1.0,0.0,0.0]
[1780080761125,53.95,73136.07,0.0,-1.0,0.0,0.0]
[1780080762132,53.95,73115.44,0.0,-1.0,0.0,0.0]
[1780080763079,53.95,73115.44,0.0,-1.0,0.0,0.0]
[1780080763139,53.95,73097.42,0.0,-1.0,0.0,0.0]
[1780080764233,53.95,73097.42,0.0,-1.0,0.0,0.0]
[1780080764260,53.95,73104.7,0.0,-1.0,0.0,0.0]
[1780080765163,53.95,73116.25,0.0,-1.0,0.0,0.0]
[1780080766167,53.95,73133.05,0.0,-1.0,0.0,0.0]
[1780080767158,53.95,73133.05,0.0,-1.0,0.0,0.0]
[1780080767174,53.95,73131.36,0.0,-1.0,0.0,0.0]
[1780080767867,53.95,73131.36,0.0,-1.0,0.0,0.0]
[1780080768181,53.95,73135.29,0.0,-1.0,0.0,0.0]
[1780080770198,53.95,73131.68,0.0,-1.0,0.0,0.0]
[1780080771535,53.95,73132.11,0.0,-1.0,0.0,0.0]
[1780080771800,53.95,73132.11,0.0,-1.0,0.0,0.0]
[1780080773219,53.95,73136.19,0.0,-1.0,0.0,0.0]
[1780080774226,53.95,73141.12,0.0,-1.0,0.0,0.0]
[1780080775556,53.95,73140.31,0.0,-1.0,0.0,0.0]
[1780080775864,53.95,73140.31,0.0,-1.0,0.0,0.0]
[1780080776243,53.95,73138.47,0.0,-1.0,0.0,0.0]
[1780080777251,53.95,73141.21,0.0,-1.0,0.0,0.0]
[1780080778258,53.95,73142.33,0.0,-1.0,0.0,0.0]
[1780080779616,53.95,73142.86,0.0,-1.0,0.0,0.0]
[1780080779857,53.95,73142.86,0.0,-1.0,0.0,0.0]
[1780080781284,53.95,73157.68,0.0,-1.0,0.0,0.0]
[1780080782291,53.95,73163.89,0.0,-1.0,0.0,0.0]
[1780080783298,53.95,73168.54,0.0,-1.0,0.0,0.0]
[1780080783684,53.95,73168.54,0.0,-1.0,0.0,0.0]
[1780080783911,53.95,73168.54,0.0,-1.0,0.0,0.0]
[1780080784305,53.95,73170.96,0.0,-1.0,0.0,0.0]
[1780080785313,53.95,73174.07,0.0,-1.0,0.0,0.0]
[1780080786319,53.95,73178.83,0.0,-1.0,0.0,0.0]
[1780080787326,53.95,73176.83,0.0,-1.0,0.0,0.0]
[1780080787725,53.95,73176.83,0.0,-1.0,0.0,0.0]
[1780080787982,53.95,73176.83,0.0,-1.0,0.0,0.0]
[1780080788337,53.95,73180.56,0.0,-1.0,0.0,0.0]
[1780080790351,53.95,73184.87,0.0,-1.0,0.0,0.0]
[1780080791779,53.95,73184.87,0.0,-1.0,0.0,0.0]
[1780080792202,53.95,73184.87,0.0,-1.0,0.0,0.0]
[1780080792228,53.95,73190.28,0.0,-1.0,0.0,0.0]
[1780080792368,53.95,73197.4,0.0,-1.0,0.0,0.0]
[1780080793375,53.95,73199.3,0.0,-1.0,0.0,0.0]
[1780080794382,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780080795863,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780080796182,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780080796241,53.95,73203.55,0.0,-1.0,0.0,0.0]
[1780080797403,53.95,73208.18,0.0,-1.0,0.0,0.0]
[1780080799954,53.95,73208.71,0.0,-1.0,0.0,0.0]
[1780080800054,53.95,73217.57,0.0,-1.0,0.0,0.0]
[1780080800424,53.95,73219.18,0.0,-1.0,0.0,0.0]
[1780080801431,53.95,73222.23,0.0,-1.0,0.0,0.0]
[1780080804825,53.95,73222.5,0.0,-1.0,0.0,0.0]
[1780080804850,53.95,73223.81,0.0,-1.0,0.0,0.0]
[1780080805461,53.95,73215.77,0.0,-1.0,0.0,0.0]
[1780080807475,53.95,73216.38,0.0,-1.0,0.0,0.0]
[1780080808757,53.95,73216.38,0.0,-1.0,0.0,0.0]
[1780080809489,53.95,73218.15,0.0,-1.0,0.0,0.0]
[1780080810496,53.95,73216.67,0.0,-1.0,0.0,0.0]
[1780080811503,53.95,73217.69,0.0,-1.0,0.0,0.0]
[1780080815531,53.95,73222.95,0.0,-1.0,0.0,0.0]
[1780080816538,53.95,73221.18,0.0,-1.0,0.0,0.0]
[1780080817545,53.95,73223.46,0.0,-1.0,0.0,0.0]
[1780080818487,53.95,73223.46,0.0,-1.0,0.0,0.0]
[1780080818553,53.95,73231.37,0.0,-1.0,0.0,0.0]
[1780080819560,53.95,73236.97,0.0,-1.0,0.0,0.0]
[1780080820574,53.95,73237.74,0.0,-1.0,0.0,0.0]
[1780080822173,53.95,73237.74,0.0,-1.0,0.0,0.0]
[1780080822217,53.95,73230.01,0.0,-1.0,0.0,0.0]
[1780080822585,53.95,73221.04,0.0,-1.0,0.0,0.0]
[1780080823593,53.95,73219.51,0.0,-1.0,0.0,0.0]
[1780080824600,53.95,73232.05,0.0,-1.0,0.0,0.0]
[1780080826614,53.95,73232.09,0.0,-1.0,0.0,0.0]
[1780080827474,53.95,73232.09,0.0,-1.0,0.0,0.0]
[1780080827621,53.95,73242.19,0.0,-1.0,0.0,0.0]
[1780080828628,53.95,73247.45,0.0,-1.0,0.0,0.0]
[1780080829636,53.95,73249.75,0.0,-1.0,0.0,0.0]
[1780080831099,53.95,73249.75,0.0,-1.0,0.0,0.0]
[1780080832656,53.95,73251.06,0.0,-1.0,0.0,0.0]
[1780080833663,53.95,73249.06,0.0,-1.0,0.0,0.0]
[1780080834764,53.95,73249.06,0.0,-1.0,0.0,0.0]
[1780080834870,53.95,73239.06,0.0,-1.0,0.0,0.0]
[1780080835739,53.95,73240.44,0.0,-1.0,0.0,0.0]
[1780080836722,53.95,73239.28,0.0,-1.0,0.0,0.0]
[1780080837731,53.95,73242.75,0.0,-1.0,0.0,0.0]
[1780080838705,53.95,73242.75,0.0,-1.0,0.0,0.0]
[1780080838741,53.95,73240.89,0.0,-1.0,0.0,0.0]
[1780080839747,53.95,73236.82,0.0,-1.0,0.0,0.0]
[1780080840754,53.95,73231.79,0.0,-1.0,0.0,0.0]
[1780080841778,53.95,73224.49,0.0,-1.0,0.0,0.0]
[1780080842775,53.95,73223.09,0.0,-1.0,0.0,0.0]
[1780080844789,53.95,73215.4,0.0,-1.0,0.0,0.0]
[1780080845796,53.95,73207.22,0.0,-1.0,0.0,0.0]
[1780080846803,53.95,73212.18,0.0,-1.0,0.0,0.0]
[1780080848817,53.95,73204.13,0.0,-1.0,0.0,0.0]
[1780080849823,53.95,73210.97,0.0,-1.0,0.0,0.0]
[1780080850831,53.95,73205.37,0.0,-1.0,0.0,0.0]
[1780080852845,53.95,73204.15,0.0,-1.0,0.0,0.0]
[1780080853852,53.95,73202.69,0.0,-1.0,0.0,0.0]
[1780080854858,53.95,73204.2,0.0,-1.0,0.0,0.0]
[1780080858888,53.95,73205.34,0.0,-1.0,0.0,0.0]
[1780080860902,53.95,73212.62,0.0,-1.0,0.0,0.0]
[1780080861909,53.95,73214.58,0.0,-1.0,0.0,0.0]
[1780080864931,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080865937,53.95,73243.73,0.0,-1.0,0.0,0.0]
[1780080866944,53.95,73244.76,0.0,-1.0,0.0,0.0]
[1780080868958,53.95,73231.91,0.0,-1.0,0.0,0.0]
[1780080869965,53.95,73228.58,0.0,-1.0,0.0,0.0]
[1780080870972,53.95,73230.75,0.0,-1.0,0.0,0.0]
[1780080871979,53.95,73233.64,0.0,-1.0,0.0,0.0]
[1780080872986,53.95,73240.83,0.0,-1.0,0.0,0.0]
[1780080873993,53.95,73243.33,0.0,-1.0,0.0,0.0]
[1780080875000,53.95,73246.96,0.0,-1.0,0.0,0.0]
[1780080878022,53.95,73249.04,0.0,-1.0,0.0,0.0]
[1780080883057,53.95,73249.85,0.0,-1.0,0.0,0.0]
[1780080885071,53.95,73243.95,0.0,-1.0,0.0,0.0]
[1780080887087,53.95,73243.29,0.0,-1.0,0.0,0.0]
[1780080888092,53.95,73250.8,0.0,-1.0,0.0,0.0]
[1780080889099,53.95,73250.25,0.0,-1.0,0.0,0.0]
[1780080894133,53.95,73250.46,0.0,-1.0,0.0,0.0]
[1780080896149,53.95,73246.69,0.0,-1.0,0.0,0.0]
[1780080897156,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780080897975,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780080898007,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780080898218,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780080898304,53.95,73244.5,0.0,-1.0,0.0,0.0]
[1780080899169,53.95,73240.54,0.0,-1.0,0.0,0.0]
[1780080900177,53.95,73238.29,0.0,-1.0,0.0,0.0]
[1780080900960,53.95,73238.29,0.0,-1.0,0.0,0.0]
[1780080900968,53.95,73238.29,0.0,-1.0,0.0,0.0]
[1780080901192,53.95,73245.43,0.0,-1.0,0.0,0.0]
[1780080902196,53.95,73244.81,0.0,-1.0,0.0,0.0]
[1780080902979,53.95,73244.81,0.0,-1.0,0.0,0.0]
[1780080903014,53.95,73244.81,0.0,-1.0,0.0,0.0]
[1780080903226,53.95,73244.81,0.0,-1.0,0.0,0.0]
[1780080903257,53.95,73239.55,0.0,-1.0,0.0,0.0]
[1780080904207,53.95,73225.96,0.0,-1.0,0.0,0.0]
[1780080905214,53.95,73236.47,0.0,-1.0,0.0,0.0]
[1780080906221,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080907021,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080907077,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080907217,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080907311,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080907375,53.95,73233.49,0.0,-1.0,0.0,0.0]
[1780080908173,53.95,73233.49,0.0,-1.0,0.0,0.0]
[1780080908228,53.95,73233.49,0.0,-1.0,0.0,0.0]
[1780080909243,53.95,73216.65,0.0,-1.0,0.0,0.0]
[1780080910250,53.95,73212.69,0.0,-1.0,0.0,0.0]
[1780080911257,53.95,73208.61,0.0,-1.0,0.0,0.0]
[1780080912264,53.95,73201.93,0.0,-1.0,0.0,0.0]
[1780080912565,53.95,73201.93,0.0,-1.0,0.0,0.0]
[1780080912669,53.95,73201.93,0.0,-1.0,0.0,0.0]
[1780080913271,53.95,73198.82,0.0,-1.0,0.0,0.0]
[1780080914278,53.95,73209.8,0.0,-1.0,0.0,0.0]
[1780080915285,53.95,73212.28,0.0,-1.0,0.0,0.0]
[1780080916468,53.95,73212.28,0.0,-1.0,0.0,0.0]
[1780080916511,53.95,73212.28,0.0,-1.0,0.0,0.0]
[1780080916504,53.95,73214.34,0.0,-1.0,0.0,0.0]
[1780080918469,53.95,73215.15,0.0,-1.0,0.0,0.0]
[1780080918306,53.95,73220.9,0.0,-1.0,0.0,0.0]
[1780080918565,53.95,73220.9,0.0,-1.0,0.0,0.0]
[1780080919314,53.95,73218.77,0.0,-1.0,0.0,0.0]
[1780080920469,53.95,73218.77,0.0,-1.0,0.0,0.0]
[1780080920497,53.95,73212.85,0.0,-1.0,0.0,0.0]
[1780080920608,53.95,73212.85,0.0,-1.0,0.0,0.0]
[1780080921328,53.95,73211.82,0.0,-1.0,0.0,0.0]
[1780080922517,53.95,73211.82,0.0,-1.0,0.0,0.0]
[1780080922335,53.95,73213.85,0.0,-1.0,0.0,0.0]
[1780080922617,53.95,73213.85,0.0,-1.0,0.0,0.0]
[1780080922719,53.95,73213.85,0.0,-1.0,0.0,0.0]
[1780080922841,53.95,73213.85,0.0,-1.0,0.0,0.0]
[1780080923035,53.95,73213.85,0.0,-1.0,0.0,0.0]
[1780080923217,53.95,73213.85,0.0,-1.0,0.0,0.0]
[1780080923342,53.95,73215.72,0.0,-1.0,0.0,0.0]
[1780080924348,53.95,73224.57,0.0,-1.0,0.0,0.0]
[1780080925356,53.95,73228.04,0.0,-1.0,0.0,0.0]
[1780080926472,53.95,73228.04,0.0,-1.0,0.0,0.0]
[1780080926363,53.95,73237.38,0.0,-1.0,0.0,0.0]
[1780080926577,53.95,73237.38,0.0,-1.0,0.0,0.0]
[1780080927370,53.95,73239.39,0.0,-1.0,0.0,0.0]
[1780080928098,53.95,73239.39,0.0,-1.0,0.0,0.0]
[1780080928216,53.95,73239.39,0.0,-1.0,0.0,0.0]
[1780080930470,53.95,73240.45,0.0,-1.0,0.0,0.0]
[1780080930526,53.95,73240.45,0.0,-1.0,0.0,0.0]
[1780080930527,53.95,73250.02,0.0,-1.0,0.0,0.0]
[1780080931402,53.95,73250.59,0.0,-1.0,0.0,0.0]
[1780080932408,53.95,73253.21,0.0,-1.0,0.0,0.0]
[1780080934468,53.95,73253.75,0.0,-1.0,0.0,0.0]
[1780080934488,53.95,73259.64,0.0,-1.0,0.0,0.0]
[1780080934591,53.95,73259.64,0.0,-1.0,0.0,0.0]
[1780080935432,53.95,73258.08,0.0,-1.0,0.0,0.0]
[1780080936470,53.95,73258.08,0.0,-1.0,0.0,0.0]
[1780080936555,53.95,73258.08,0.0,-1.0,0.0,0.0]
[1780080937445,53.95,73258.67,0.0,-1.0,0.0,0.0]
[1780080938453,53.95,73260.48,0.0,-1.0,0.0,0.0]
[1780080939460,53.95,73256.95,0.0,-1.0,0.0,0.0]
[1780080940473,53.95,73256.95,0.0,-1.0,0.0,0.0]
[1780080940467,53.95,73254.19,0.0,-1.0,0.0,0.0]
[1780080940604,53.95,73254.19,0.0,-1.0,0.0,0.0]
[1780080941474,53.95,73250.54,0.0,-1.0,0.0,0.0]
[1780080942481,53.95,73244.7,0.0,-1.0,0.0,0.0]
[1780080942690,53.95,73244.7,0.0,-1.0,0.0,0.0]
[1780080943488,53.95,73263.37,0.0,-1.0,0.0,0.0]
[1780080944322,53.95,73263.37,0.0,-1.0,0.0,0.0]
[1780080944495,53.95,73266.84,0.0,-1.0,0.0,0.0]
[1780080945503,53.95,73276.04,0.0,-1.0,0.0,0.0]
[1780080946468,53.95,73276.04,0.0,-1.0,0.0,0.0]
[1780080946501,53.95,73276.04,0.0,-1.0,0.0,0.0]
[1780080946510,53.95,73280.75,0.0,-1.0,0.0,0.0]
[1780080947517,53.95,73288.03,0.0,-1.0,0.0,0.0]
[1780080948469,53.95,73288.03,0.0,-1.0,0.0,0.0]
[1780080948524,53.95,73297.28,0.0,-1.0,0.0,0.0]
[1780080948629,53.95,73297.28,0.0,-1.0,0.0,0.0]
[1780080949531,53.95,73297.03,0.0,-1.0,0.0,0.0]
[1780080950470,53.95,73297.03,0.0,-1.0,0.0,0.0]
[1780080950557,53.95,73297.03,0.0,-1.0,0.0,0.0]
[1780080950571,53.95,73296.1,0.0,-1.0,0.0,0.0]
[1780080951545,53.95,73297.41,0.0,-1.0,0.0,0.0]
[1780080953559,53.95,73298.27,0.0,-1.0,0.0,0.0]
[1780080954473,53.95,73298.27,0.0,-1.0,0.0,0.0]
[1780080954487,53.95,73298.27,0.0,-1.0,0.0,0.0]
[1780080954566,53.95,73298.62,0.0,-1.0,0.0,0.0]
[1780080955561,53.95,73298.62,0.0,-1.0,0.0,0.0]
[1780080955720,53.95,73298.99,0.0,-1.0,0.0,0.0]
[1780080958470,53.95,73299.34,0.0,-1.0,0.0,0.0]
[1780080958521,53.95,73299.34,0.0,-1.0,0.0,0.0]
[1780080958571,53.95,73301.7,0.0,-1.0,0.0,0.0]
[1780080959604,53.95,73302.65,0.0,-1.0,0.0,0.0]
[1780080962120,53.95,73302.34,0.0,-1.0,0.0,0.0]
[1780080962217,53.95,73302.34,0.0,-1.0,0.0,0.0]
[1780080962469,53.95,73302.34,0.0,-1.0,0.0,0.0]
[1780080962591,53.95,73302.34,0.0,-1.0,0.0,0.0]
[1780080962552,53.95,73301.54,0.0,-1.0,0.0,0.0]
[1780080962631,53.95,73297.5,0.0,-1.0,0.0,0.0]
[1780080966472,53.95,73296.78,0.0,-1.0,0.0,0.0]
[1780080966610,53.95,73296.94,0.0,-1.0,0.0,0.0]
[1780080967847,53.95,73297.18,0.0,-1.0,0.0,0.0]
[1780080967967,53.95,73297.18,0.0,-1.0,0.0,0.0]
[1780080968068,53.95,73299.75,0.0,-1.0,0.0,0.0]
[1780080970469,53.95,73300.08,0.0,-1.0,0.0,0.0]
[1780080970577,53.95,73300.08,0.0,-1.0,0.0,0.0]
[1780080970509,53.95,73299.96,0.0,-1.0,0.0,0.0]
[1780080972468,53.95,73300.03,0.0,-1.0,0.0,0.0]
[1780080972555,53.95,73300.03,0.0,-1.0,0.0,0.0]
[1780080972569,53.95,73300.23,0.0,-1.0,0.0,0.0]
[1780080974501,53.95,73300.1,0.0,-1.0,0.0,0.0]
[1780080974531,53.95,73300.1,0.0,-1.0,0.0,0.0]
[1780080974567,53.95,73294.43,0.0,-1.0,0.0,0.0]
[1780080974721,53.95,73294.43,0.0,-1.0,0.0,0.0]
[1780080974749,53.95,73294.43,0.0,-1.0,0.0,0.0]
[1780080975600,53.95,73294.43,0.0,-1.0,0.0,0.0]
[1780080975353,53.95,73290.1,0.0,-1.0,0.0,0.0]
[1780080975717,53.95,73290.1,0.0,-1.0,0.0,0.0]
[1780080976315,53.95,73288.24,0.0,-1.0,0.0,0.0]
[1780080976729,53.95,73283.72,0.0,-1.0,0.0,0.0]
[1780080978470,53.95,73283.72,0.0,-1.0,0.0,0.0]
[1780080978584,53.95,73283.72,0.0,-1.0,0.0,0.0]
[1780080978537,53.95,73287.54,0.0,-1.0,0.0,0.0]
[1780080978743,53.95,73284.89,0.0,-1.0,0.0,0.0]
[1780080980468,53.95,73284.89,0.0,-1.0,0.0,0.0]
[1780080980485,53.95,73284.89,0.0,-1.0,0.0,0.0]
[1780080980571,53.95,73284.89,0.0,-1.0,0.0,0.0]
[1780080980566,53.95,73284.37,0.0,-1.0,0.0,0.0]
[1780080980718,53.95,73284.37,0.0,-1.0,0.0,0.0]
[1780080981764,53.95,73281.51,0.0,-1.0,0.0,0.0]
[1780080984471,53.95,73281.11,0.0,-1.0,0.0,0.0]
[1780080984487,53.95,73280.37,0.0,-1.0,0.0,0.0]
[1780080984840,53.95,73280.37,0.0,-1.0,0.0,0.0]
[1780080984941,53.95,73272.63,0.0,-1.0,0.0,0.0]
[1780080986470,53.95,73272.63,0.0,-1.0,0.0,0.0]
[1780080986554,53.95,73272.63,0.0,-1.0,0.0,0.0]
[1780080986495,53.95,73271.29,0.0,-1.0,0.0,0.0]
[1780080989584,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780080989717,53.95,73271.37,0.0,-1.0,0.0,0.0]
[1780080990473,53.95,73271.37,0.0,-1.0,0.0,0.0]
[1780080990608,53.95,73271.37,0.0,-1.0,0.0,0.0]
[1780080990475,53.95,73270.32,0.0,-1.0,0.0,0.0]
[1780080991834,53.95,73271.71,0.0,-1.0,0.0,0.0]
[1780080992841,53.95,73270.61,0.0,-1.0,0.0,0.0]
[1780080994469,53.95,73270.61,0.0,-1.0,0.0,0.0]
[1780080994582,53.95,73270.61,0.0,-1.0,0.0,0.0]
[1780080994632,53.95,73270.55,0.0,-1.0,0.0,0.0]
[1780080994855,53.95,73271.92,0.0,-1.0,0.0,0.0]
[1780080995668,53.95,73271.92,0.0,-1.0,0.0,0.0]
[1780080995717,53.95,73271.92,0.0,-1.0,0.0,0.0]
[1780080996869,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080998105,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080998150,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080998219,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080998253,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080998354,53.95,73287.58,0.0,-1.0,0.0,0.0]
[1780080998883,53.95,73287.68,0.0,-1.0,0.0,0.0]
[1780081000414,53.95,73287.68,0.0,-1.0,0.0,0.0]
[1780081000469,53.95,73287.68,0.0,-1.0,0.0,0.0]
[1780081000528,53.95,73287.68,0.0,-1.0,0.0,0.0]
[1780081000569,53.95,73290.58,0.0,-1.0,0.0,0.0]
[1780081000897,53.95,73291.27,0.0,-1.0,0.0,0.0]
[1780081004469,53.95,73291.34,0.0,-1.0,0.0,0.0]
[1780081004585,53.95,73291.34,0.0,-1.0,0.0,0.0]
[1780081004568,53.95,73295.57,0.0,-1.0,0.0,0.0]
[1780081006191,53.95,73296.11,0.0,-1.0,0.0,0.0]
[1780081006218,53.95,73296.11,0.0,-1.0,0.0,0.0]
[1780081006469,53.95,73296.11,0.0,-1.0,0.0,0.0]
[1780081006566,53.95,73296.11,0.0,-1.0,0.0,0.0]
[1780081006565,53.95,73296.73,0.0,-1.0,0.0,0.0]
[1780081010468,53.95,73296.77,0.0,-1.0,0.0,0.0]
[1780081010561,53.95,73296.77,0.0,-1.0,0.0,0.0]
[1780081010488,53.95,73297.11,0.0,-1.0,0.0,0.0]
[1780081011557,53.95,73297.11,0.0,-1.0,0.0,0.0]
[1780081011597,53.95,73296.52,0.0,-1.0,0.0,0.0]
[1780081011975,53.95,73295.08,0.0,-1.0,0.0,0.0]
[1780081012744,53.95,73295.08,0.0,-1.0,0.0,0.0]
[1780081012968,53.95,73295.08,0.0,-1.0,0.0,0.0]
[1780081013989,53.95,73295.83,0.0,-1.0,0.0,0.0]
[1780081014995,53.95,73291.5,0.0,-1.0,0.0,0.0]
[1780081015898,53.95,73291.5,0.0,-1.0,0.0,0.0]
[1780081015967,53.95,73291.5,0.0,-1.0,0.0,0.0]
[1780081016007,53.95,73290.46,0.0,-1.0,0.0,0.0]
[1780081021045,53.95,73285.97,0.0,-1.0,0.0,0.0]
[1780081022052,53.95,73268.27,0.0,-1.0,0.0,0.0]
[1780081023065,53.95,73267.46,0.0,-1.0,0.0,0.0]
[1780081024736,53.95,73267.46,0.0,-1.0,0.0,0.0]
[1780081024973,53.95,73267.46,0.0,-1.0,0.0,0.0]
[1780081028096,53.95,73269.49,0.0,-1.0,0.0,0.0]
[1780081029103,53.95,73267.94,0.0,-1.0,0.0,0.0]
[1780081031218,53.95,73268.18,0.0,-1.0,0.0,0.0]
[1780081031370,53.95,73268.18,0.0,-1.0,0.0,0.0]
[1780081031425,53.95,73273.81,0.0,-1.0,0.0,0.0]
[1780081032131,53.95,73271.18,0.0,-1.0,0.0,0.0]
[1780081033134,53.95,73261.42,0.0,-1.0,0.0,0.0]
[1780081034140,53.95,73262.63,0.0,-1.0,0.0,0.0]
[1780081035421,53.95,73262.63,0.0,-1.0,0.0,0.0]
[1780081035467,53.95,73262.63,0.0,-1.0,0.0,0.0]
[1780081035522,53.95,73263.18,0.0,-1.0,0.0,0.0]
[1780081037162,53.95,73270.75,0.0,-1.0,0.0,0.0]
[1780081038169,53.95,73273.34,0.0,-1.0,0.0,0.0]
[1780081038694,53.95,73273.34,0.0,-1.0,0.0,0.0]
[1780081038717,53.95,73273.34,0.0,-1.0,0.0,0.0]
[1780081039176,53.95,73275.17,0.0,-1.0,0.0,0.0]
[1780081040183,53.95,73275.68,0.0,-1.0,0.0,0.0]
[1780081041631,53.95,73265.92,0.0,-1.0,0.0,0.0]
[1780081042528,53.95,73262.79,0.0,-1.0,0.0,0.0]
[1780081044299,53.95,73262.36,0.0,-1.0,0.0,0.0]
[1780081044466,53.95,73262.36,0.0,-1.0,0.0,0.0]
[1780081046225,53.95,73267.86,0.0,-1.0,0.0,0.0]
[1780081047662,53.95,73267.86,0.0,-1.0,0.0,0.0]
[1780081047232,53.95,73271.51,0.0,-1.0,0.0,0.0]
[1780081047717,53.95,73271.51,0.0,-1.0,0.0,0.0]
[1780081050253,53.95,73272.35,0.0,-1.0,0.0,0.0]
[1780081051260,53.95,73275.05,0.0,-1.0,0.0,0.0]
[1780081052267,53.95,73275.81,0.0,-1.0,0.0,0.0]
[1780081053584,53.95,73275.81,0.0,-1.0,0.0,0.0]
[1780081053685,53.95,73276.46,0.0,-1.0,0.0,0.0]
[1780081053719,53.95,73276.46,0.0,-1.0,0.0,0.0]
[1780081055288,53.95,73281.33,0.0,-1.0,0.0,0.0]
[1780081056295,53.95,73284.2,0.0,-1.0,0.0,0.0]
[1780081057524,53.95,73284.2,0.0,-1.0,0.0,0.0]
[1780081057568,53.95,73285.23,0.0,-1.0,0.0,0.0]
[1780081057720,53.95,73285.23,0.0,-1.0,0.0,0.0]
[1780081058309,53.95,73285.81,0.0,-1.0,0.0,0.0]
[1780081059316,53.95,73286.54,0.0,-1.0,0.0,0.0]
[1780081060323,53.95,73288.65,0.0,-1.0,0.0,0.0]
[1780081061330,53.95,73289.32,0.0,-1.0,0.0,0.0]
[1780081062271,53.95,73289.32,0.0,-1.0,0.0,0.0]
[1780081062382,53.95,73289.32,0.0,-1.0,0.0,0.0]
[1780081063344,53.95,73290.84,0.0,-1.0,0.0,0.0]
[1780081067372,53.95,73291.5,0.0,-1.0,0.0,0.0]
[1780081068379,53.95,73290.55,0.0,-1.0,0.0,0.0]
[1780081069385,53.95,73291.27,0.0,-1.0,0.0,0.0]
[1780081070283,53.95,73291.27,0.0,-1.0,0.0,0.0]
[1780081070466,53.95,73291.27,0.0,-1.0,0.0,0.0]
[1780081070568,53.95,73293.47,0.0,-1.0,0.0,0.0]
[1780081072406,53.95,73292.78,0.0,-1.0,0.0,0.0]
[1780081074421,53.95,73285.43,0.0,-1.0,0.0,0.0]
[1780081075124,53.95,73285.43,0.0,-1.0,0.0,0.0]
[1780081075217,53.95,73285.43,0.0,-1.0,0.0,0.0]
[1780081075428,53.95,73282.17,0.0,-1.0,0.0,0.0]
[1780081076435,53.95,73283.83,0.0,-1.0,0.0,0.0]
[1780081079456,53.95,73282.76,0.0,-1.0,0.0,0.0]
[1780081080463,53.95,73275.25,0.0,-1.0,0.0,0.0]
[1780081081472,53.95,73272.94,0.0,-1.0,0.0,0.0]
[1780081082476,53.95,73269.55,0.0,-1.0,0.0,0.0]
[1780081083485,53.95,73258.14,0.0,-1.0,0.0,0.0]
[1780081084520,53.95,73250.09,0.0,-1.0,0.0,0.0]
[1780081085513,53.95,73244.23,0.0,-1.0,0.0,0.0]
[1780081086521,53.95,73243.23,0.0,-1.0,0.0,0.0]
[1780081087527,53.95,73243.92,0.0,-1.0,0.0,0.0]
[1780081088534,53.95,73247.86,0.0,-1.0,0.0,0.0]
[1780081089540,53.95,73250.37,0.0,-1.0,0.0,0.0]
[1780081090547,53.95,73252.02,0.0,-1.0,0.0,0.0]
[1780081092562,53.95,73252.68,0.0,-1.0,0.0,0.0]
[1780081092905,53.95,73252.68,0.0,-1.0,0.0,0.0]
[1780081092966,53.95,73252.68,0.0,-1.0,0.0,0.0]
[1780081094576,53.95,73251.42,0.0,-1.0,0.0,0.0]
[1780081095583,53.95,73249.08,0.0,-1.0,0.0,0.0]
[1780081096590,53.95,73245.14,0.0,-1.0,0.0,0.0]
[1780081097597,53.95,73244.68,0.0,-1.0,0.0,0.0]
[1780081098604,53.95,73243.35,0.0,-1.0,0.0,0.0]
[1780081099830,53.95,73243.11,0.0,-1.0,0.0,0.0]
[1780081100514,53.95,73243.11,0.0,-1.0,0.0,0.0]
[1780081100717,53.95,73243.11,0.0,-1.0,0.0,0.0]
[1780081100618,53.95,73244.73,0.0,-1.0,0.0,0.0]
[1780081101625,53.95,73245.89,0.0,-1.0,0.0,0.0]
[1780081103639,53.95,73246.43,0.0,-1.0,0.0,0.0]
[1780081104646,53.95,73245.47,0.0,-1.0,0.0,0.0]
[1780081105653,53.95,73241.92,0.0,-1.0,0.0,0.0]
[1780081106660,53.95,73238.39,0.0,-1.0,0.0,0.0]
[1780081106829,53.95,73238.39,0.0,-1.0,0.0,0.0]
[1780081106966,53.95,73238.39,0.0,-1.0,0.0,0.0]
[1780081107667,53.95,73238.84,0.0,-1.0,0.0,0.0]
[1780081108674,53.95,73245.81,0.0,-1.0,0.0,0.0]
[1780081109681,53.95,73248.85,0.0,-1.0,0.0,0.0]
[1780081110053,53.95,73248.85,0.0,-1.0,0.0,0.0]
[1780081110216,53.95,73248.85,0.0,-1.0,0.0,0.0]
[1780081110688,53.95,73251.97,0.0,-1.0,0.0,0.0]
[1780081111695,53.95,73252.77,0.0,-1.0,0.0,0.0]
[1780081112702,53.95,73254.19,0.0,-1.0,0.0,0.0]
[1780081115451,53.95,73254.04,0.0,-1.0,0.0,0.0]
[1780081115469,53.95,73254.04,0.0,-1.0,0.0,0.0]
[1780081117737,53.95,73256.01,0.0,-1.0,0.0,0.0]
[1780081118744,53.95,73259.58,0.0,-1.0,0.0,0.0]
[1780081119751,53.95,73261.28,0.0,-1.0,0.0,0.0]
[1780081120387,53.95,73261.28,0.0,-1.0,0.0,0.0]
[1780081120467,53.95,73261.28,0.0,-1.0,0.0,0.0]
[1780081120758,53.95,73262.17,0.0,-1.0,0.0,0.0]
[1780081121765,53.95,73262.87,0.0,-1.0,0.0,0.0]
[1780081123779,53.95,73264.12,0.0,-1.0,0.0,0.0]
[1780081126800,53.95,73262.98,0.0,-1.0,0.0,0.0]
[1780081128655,53.95,73262.98,0.0,-1.0,0.0,0.0]
[1780081128717,53.95,73262.98,0.0,-1.0,0.0,0.0]
[1780081128757,53.95,73260.72,0.0,-1.0,0.0,0.0]
[1780081128814,53.95,73260.19,0.0,-1.0,0.0,0.0]
[1780081129821,53.95,73261.37,0.0,-1.0,0.0,0.0]
[1780081130828,53.95,73263.31,0.0,-1.0,0.0,0.0]
[1780081131835,53.95,73265.35,0.0,-1.0,0.0,0.0]
[1780081133849,53.95,73263.55,0.0,-1.0,0.0,0.0]
[1780081138155,53.95,73263.81,0.0,-1.0,0.0,0.0]
[1780081138217,53.95,73263.81,0.0,-1.0,0.0,0.0]
[1780081138256,53.95,73264.9,0.0,-1.0,0.0,0.0]
[1780081138886,53.95,73263.9,0.0,-1.0,0.0,0.0]
[1780081139893,53.95,73258.95,0.0,-1.0,0.0,0.0]
[1780081140900,53.95,73258.25,0.0,-1.0,0.0,0.0]
[1780081142414,53.95,73258.25,0.0,-1.0,0.0,0.0]
[1780081142467,53.95,73258.25,0.0,-1.0,0.0,0.0]
[1780081142515,53.95,73252.2,0.0,-1.0,0.0,0.0]
[1780081142914,53.95,73250.18,0.0,-1.0,0.0,0.0]
[1780081143921,53.95,73250.72,0.0,-1.0,0.0,0.0]
[1780081144928,53.95,73256.33,0.0,-1.0,0.0,0.0]
[1780081145944,53.95,73256.33,0.0,-1.0,0.0,0.0]
[1780081145967,53.95,73256.33,0.0,-1.0,0.0,0.0]
[1780081146069,53.95,73259.56,0.0,-1.0,0.0,0.0]
[1780081146943,53.95,73261.18,0.0,-1.0,0.0,0.0]
[1780081148348,53.95,73261.18,0.0,-1.0,0.0,0.0]
[1780081148467,53.95,73261.18,0.0,-1.0,0.0,0.0]
[1780081148492,53.95,73258.01,0.0,-1.0,0.0,0.0]
[1780081148957,53.95,73255.14,0.0,-1.0,0.0,0.0]
[1780081149964,53.95,73252.72,0.0,-1.0,0.0,0.0]
[1780081151754,53.95,73252.72,0.0,-1.0,0.0,0.0]
[1780081150971,53.95,73250.5,0.0,-1.0,0.0,0.0]
[1780081151968,53.95,73250.5,0.0,-1.0,0.0,0.0]
[1780081151977,53.95,73251.54,0.0,-1.0,0.0,0.0]
[1780081153992,53.95,73252.49,0.0,-1.0,0.0,0.0]
[1780081154999,53.95,73253.2,0.0,-1.0,0.0,0.0]
[1780081157693,53.95,73253.61,0.0,-1.0,0.0,0.0]
[1780081157717,53.95,73253.61,0.0,-1.0,0.0,0.0]
[1780081159027,53.95,73257.1,0.0,-1.0,0.0,0.0]
[1780081160683,53.95,73258.82,0.0,-1.0,0.0,0.0]
[1780081161406,53.95,73258.82,0.0,-1.0,0.0,0.0]
[1780081161470,53.95,73258.82,0.0,-1.0,0.0,0.0]
[1780081161507,53.95,73259.97,0.0,-1.0,0.0,0.0]
[1780081162048,53.95,73263.81,0.0,-1.0,0.0,0.0]
[1780081163055,53.95,73265.66,0.0,-1.0,0.0,0.0]
[1780081164062,53.95,73268.4,0.0,-1.0,0.0,0.0]
[1780081165446,53.95,73268.4,0.0,-1.0,0.0,0.0]
[1780081165466,53.95,73268.4,0.0,-1.0,0.0,0.0]
[1780081167083,53.95,73271.76,0.0,-1.0,0.0,0.0]
[1780081168091,53.95,73272.69,0.0,-1.0,0.0,0.0]
[1780081170105,53.95,73267.85,0.0,-1.0,0.0,0.0]
[1780081171112,53.95,73265.98,0.0,-1.0,0.0,0.0]
[1780081172019,53.95,73265.98,0.0,-1.0,0.0,0.0]
[1780081172216,53.95,73265.98,0.0,-1.0,0.0,0.0]
[1780081172318,53.95,73266.62,0.0,-1.0,0.0,0.0]
[1780081174133,53.95,73266.06,0.0,-1.0,0.0,0.0]
[1780081175140,53.95,73266.86,0.0,-1.0,0.0,0.0]
[1780081176147,53.95,73267.69,0.0,-1.0,0.0,0.0]
[1780081178213,53.95,73267.87,0.0,-1.0,0.0,0.0]
[1780081178467,53.95,73267.87,0.0,-1.0,0.0,0.0]
[1780081179168,53.95,73269.92,0.0,-1.0,0.0,0.0]
[1780081180175,53.95,73271.34,0.0,-1.0,0.0,0.0]
[1780081182118,53.95,73271.01,0.0,-1.0,0.0,0.0]
[1780081182216,53.95,73271.01,0.0,-1.0,0.0,0.0]
[1780081182219,53.95,73269.37,0.0,-1.0,0.0,0.0]
[1780081183196,53.95,73268.36,0.0,-1.0,0.0,0.0]
[1780081184203,53.95,73267.55,0.0,-1.0,0.0,0.0]
[1780081185211,53.95,73269.41,0.0,-1.0,0.0,0.0]
[1780081188340,53.95,73269.57,0.0,-1.0,0.0,0.0]
[1780081188467,53.95,73269.57,0.0,-1.0,0.0,0.0]
[1780081189238,53.95,73270.31,0.0,-1.0,0.0,0.0]
[1780081191252,53.95,73271.64,0.0,-1.0,0.0,0.0]
[1780081192259,53.95,73273.87,0.0,-1.0,0.0,0.0]
[1780081193266,53.95,73276.43,0.0,-1.0,0.0,0.0]
[1780081194598,53.95,73276.43,0.0,-1.0,0.0,0.0]
[1780081194716,53.95,73276.43,0.0,-1.0,0.0,0.0]
[1780081198301,53.95,73278.68,0.0,-1.0,0.0,0.0]
[1780081199308,53.95,73279.44,0.0,-1.0,0.0,0.0]
[1780081200315,53.95,73278.46,0.0,-1.0,0.0,0.0]
[1780081201322,53.95,73275.76,0.0,-1.0,0.0,0.0]
[1780081202358,53.95,73279.36,0.0,-1.0,0.0,0.0]
[1780081203829,53.95,73279.36,0.0,-1.0,0.0,0.0]
[1780081203847,53.95,73285.55,0.0,-1.0,0.0,0.0]
[1780081203967,53.95,73285.55,0.0,-1.0,0.0,0.0]
[1780081204359,53.95,73286.48,0.0,-1.0,0.0,0.0]
[1780081205365,53.95,73287.62,0.0,-1.0,0.0,0.0]
[1780081207382,53.95,73288.33,0.0,-1.0,0.0,0.0]
[1780081208295,53.95,73288.33,0.0,-1.0,0.0,0.0]
[1780081208466,53.95,73288.33,0.0,-1.0,0.0,0.0]
[1780081208532,53.95,73288.82,0.0,-1.0,0.0,0.0]
[1780081209405,53.95,73289.45,0.0,-1.0,0.0,0.0]
[1780081210411,53.95,73295.98,0.0,-1.0,0.0,0.0]
[1780081211418,53.95,73304.24,0.0,-1.0,0.0,0.0]
[1780081212425,53.95,73305.18,0.0,-1.0,0.0,0.0]
[1780081213433,53.95,73304.95,0.0,-1.0,0.0,0.0]
[1780081214439,53.95,73301.28,0.0,-1.0,0.0,0.0]
[1780081215525,53.95,73289.54,0.0,-1.0,0.0,0.0]
[1780081216534,53.95,73279.59,0.0,-1.0,0.0,0.0]
[1780081217542,53.95,73278.52,0.0,-1.0,0.0,0.0]
[1780081218550,53.95,73277.48,0.0,-1.0,0.0,0.0]
[1780081219052,53.95,73277.48,0.0,-1.0,0.0,0.0]
[1780081219218,53.95,73277.48,0.0,-1.0,0.0,0.0]
[1780081219556,53.95,73278.23,0.0,-1.0,0.0,0.0]
[1780081220563,53.95,73277.62,0.0,-1.0,0.0,0.0]
[1780081221570,53.95,73274.83,0.0,-1.0,0.0,0.0]
[1780081222577,53.95,73271.43,0.0,-1.0,0.0,0.0]
[1780081223584,53.95,73277.47,0.0,-1.0,0.0,0.0]
[1780081224146,53.95,73277.47,0.0,-1.0,0.0,0.0]
[1780081224217,53.95,73277.47,0.0,-1.0,0.0,0.0]
[1780081224591,53.95,73279.18,0.0,-1.0,0.0,0.0]
[1780081226605,53.95,73279.73,0.0,-1.0,0.0,0.0]
[1780081227612,53.95,73278.11,0.0,-1.0,0.0,0.0]
[1780081228475,53.95,73278.11,0.0,-1.0,0.0,0.0]
[1780081228619,53.95,73289.26,0.0,-1.0,0.0,0.0]
[1780081229626,53.95,73280.01,0.0,-1.0,0.0,0.0]
[1780081230633,53.95,73277.6,0.0,-1.0,0.0,0.0]
[1780081231640,53.95,73275.7,0.0,-1.0,0.0,0.0]
[1780081232064,53.95,73275.7,0.0,-1.0,0.0,0.0]
[1780081232648,53.95,73274.07,0.0,-1.0,0.0,0.0]
[1780081234662,53.95,73273.22,0.0,-1.0,0.0,0.0]
[1780081235153,53.95,73273.22,0.0,-1.0,0.0,0.0]
[1780081235216,53.95,73273.22,0.0,-1.0,0.0,0.0]
[1780081235675,53.95,73271.37,0.0,-1.0,0.0,0.0]
[1780081236676,53.95,73267.52,0.0,-1.0,0.0,0.0]
[1780081237683,53.95,73265.33,0.0,-1.0,0.0,0.0]
[1780081238690,53.95,73254.46,0.0,-1.0,0.0,0.0]
[1780081239697,53.95,73253.98,0.0,-1.0,0.0,0.0]
[1780081240704,53.95,73252.53,0.0,-1.0,0.0,0.0]
[1780081243725,53.95,73251.91,0.0,-1.0,0.0,0.0]
[1780081247753,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780081250775,53.95,73245.1,0.0,-1.0,0.0,0.0]
[1780081251780,53.95,73239.44,0.0,-1.0,0.0,0.0]
[1780081252789,53.95,73236.8,0.0,-1.0,0.0,0.0]
[1780081253796,53.95,73236.19,0.0,-1.0,0.0,0.0]
[1780081254803,53.95,73233.82,0.0,-1.0,0.0,0.0]
[1780081257825,53.95,73227.69,0.0,-1.0,0.0,0.0]
[1780081258832,53.95,73222.33,0.0,-1.0,0.0,0.0]
[1780081259490,53.95,73222.33,0.0,-1.0,0.0,0.0]
[1780081259717,53.95,73222.33,0.0,-1.0,0.0,0.0]
[1780081259839,53.95,73220.14,0.0,-1.0,0.0,0.0]
[1780081260848,53.95,73208.17,0.0,-1.0,0.0,0.0]
[1780081261854,53.95,73206.08,0.0,-1.0,0.0,0.0]
[1780081262863,53.95,73201.84,0.0,-1.0,0.0,0.0]
[1780081263870,53.95,73200.43,0.0,-1.0,0.0,0.0]
[1780081264877,53.95,73197.96,0.0,-1.0,0.0,0.0]
[1780081265884,53.95,73198.37,0.0,-1.0,0.0,0.0]
[1780081266891,53.95,73199.29,0.0,-1.0,0.0,0.0]
[1780081268917,53.95,73204.49,0.0,-1.0,0.0,0.0]
[1780081269922,53.95,73217.79,0.0,-1.0,0.0,0.0]
[1780081270078,53.95,73217.79,0.0,-1.0,0.0,0.0]
[1780081270219,53.95,73217.79,0.0,-1.0,0.0,0.0]
[1780081270929,53.95,73217.52,0.0,-1.0,0.0,0.0]
[1780081271936,53.95,73218.14,0.0,-1.0,0.0,0.0]
[1780081274957,53.95,73229.08,0.0,-1.0,0.0,0.0]
[1780081275964,53.95,73231.04,0.0,-1.0,0.0,0.0]
[1780081276971,53.95,73231.64,0.0,-1.0,0.0,0.0]
[1780081278217,53.95,73231.64,0.0,-1.0,0.0,0.0]
[1780081278225,53.95,73233.15,0.0,-1.0,0.0,0.0]
[1780081279577,53.95,73233.15,0.0,-1.0,0.0,0.0]
[1780081279627,53.95,73236.3,0.0,-1.0,0.0,0.0]
[1780081280999,53.95,73236.82,0.0,-1.0,0.0,0.0]
[1780081284020,53.95,73237.77,0.0,-1.0,0.0,0.0]
[1780081285435,53.95,73236.69,0.0,-1.0,0.0,0.0]
[1780081288049,53.95,73237.3,0.0,-1.0,0.0,0.0]
[1780081289056,53.95,73243.07,0.0,-1.0,0.0,0.0]
[1780081290063,53.95,73248.25,0.0,-1.0,0.0,0.0]
[1780081291070,53.95,73249.49,0.0,-1.0,0.0,0.0]
[1780081293084,53.95,73248.94,0.0,-1.0,0.0,0.0]
[1780081295100,53.95,73251.82,0.0,-1.0,0.0,0.0]
[1780081298121,53.95,73252.36,0.0,-1.0,0.0,0.0]
[1780081301477,53.95,73252.37,0.0,-1.0,0.0,0.0]
[1780081301557,53.95,73252.37,0.0,-1.0,0.0,0.0]
[1780081301644,53.95,73254.62,0.0,-1.0,0.0,0.0]
[1780081302149,53.95,73261.51,0.0,-1.0,0.0,0.0]
[1780081303155,53.95,73265.23,0.0,-1.0,0.0,0.0]
[1780081304163,53.95,73265.07,0.0,-1.0,0.0,0.0]
[1780081305170,53.95,73265.94,0.0,-1.0,0.0,0.0]
[1780081306177,53.95,73271.87,0.0,-1.0,0.0,0.0]
[1780081307184,53.95,73275.14,0.0,-1.0,0.0,0.0]
[1780081308191,53.95,73276.55,0.0,-1.0,0.0,0.0]
[1780081310205,53.95,73274.72,0.0,-1.0,0.0,0.0]
[1780081311212,53.95,73273.72,0.0,-1.0,0.0,0.0]
[1780081312219,53.95,73279.14,0.0,-1.0,0.0,0.0]
[1780081313771,53.95,73279.14,0.0,-1.0,0.0,0.0]
[1780081313969,53.95,73279.14,0.0,-1.0,0.0,0.0]
[1780081313773,53.95,73274.21,0.0,-1.0,0.0,0.0]
[1780081314233,53.95,73271.24,0.0,-1.0,0.0,0.0]
[1780081315889,53.95,73271.24,0.0,-1.0,0.0,0.0]
[1780081315968,53.95,73271.24,0.0,-1.0,0.0,0.0]
[1780081315936,53.95,73270.63,0.0,-1.0,0.0,0.0]
[1780081316247,53.95,73273.32,0.0,-1.0,0.0,0.0]
[1780081317254,53.95,73271.01,0.0,-1.0,0.0,0.0]
[1780081319268,53.95,73271.7,0.0,-1.0,0.0,0.0]
[1780081320275,53.95,73274.5,0.0,-1.0,0.0,0.0]
[1780081321615,53.95,73274.5,0.0,-1.0,0.0,0.0]
[1780081321718,53.95,73274.5,0.0,-1.0,0.0,0.0]
[1780081321790,53.95,73275.93,0.0,-1.0,0.0,0.0]
[1780081322289,53.95,73274.26,0.0,-1.0,0.0,0.0]
[1780081323296,53.95,73273.65,0.0,-1.0,0.0,0.0]
[1780081324303,53.95,73275.55,0.0,-1.0,0.0,0.0]
[1780081325310,53.95,73282.14,0.0,-1.0,0.0,0.0]
[1780081326317,53.95,73287.08,0.0,-1.0,0.0,0.0]
[1780081327324,53.95,73290.43,0.0,-1.0,0.0,0.0]
[1780081328217,53.95,73290.43,0.0,-1.0,0.0,0.0]
[1780081328328,53.95,73290.43,0.0,-1.0,0.0,0.0]
[1780081328331,53.95,73289.17,0.0,-1.0,0.0,0.0]
[1780081329946,53.95,73289.17,0.0,-1.0,0.0,0.0]
[1780081329966,53.95,73289.17,0.0,-1.0,0.0,0.0]
[1780081329338,53.95,73285.97,0.0,-1.0,0.0,0.0]
[1780081330345,53.95,73285.25,0.0,-1.0,0.0,0.0]
[1780081331352,53.95,73286.8,0.0,-1.0,0.0,0.0]
[1780081332359,53.95,73287.65,0.0,-1.0,0.0,0.0]
[1780081333366,53.95,73288.89,0.0,-1.0,0.0,0.0]
[1780081335380,53.95,73288.28,0.0,-1.0,0.0,0.0]
[1780081337394,53.95,73291.81,0.0,-1.0,0.0,0.0]
[1780081340933,53.95,73291.56,0.0,-1.0,0.0,0.0]
[1780081341066,53.95,73291.91,0.0,-1.0,0.0,0.0]
[1780081341422,53.95,73292.38,0.0,-1.0,0.0,0.0]
[1780081344443,53.95,73293.11,0.0,-1.0,0.0,0.0]
[1780081345450,53.95,73295.87,0.0,-1.0,0.0,0.0]
[1780081346457,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780081347149,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780081347229,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780081347463,53.95,73295.47,0.0,-1.0,0.0,0.0]
[1780081348471,53.95,73294.51,0.0,-1.0,0.0,0.0]
[1780081349479,53.95,73294.98,0.0,-1.0,0.0,0.0]
[1780081350485,53.95,73298.52,0.0,-1.0,0.0,0.0]
[1780081351492,53.95,73298.91,0.0,-1.0,0.0,0.0]
[1780081352499,53.95,73304.08,0.0,-1.0,0.0,0.0]
[1780081353534,53.95,73315.45,0.0,-1.0,0.0,0.0]
[1780081354514,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780081355532,53.95,73316.86,0.0,-1.0,0.0,0.0]
[1780081358543,53.95,73318.09,0.0,-1.0,0.0,0.0]
[1780081359550,53.95,73324.24,0.0,-1.0,0.0,0.0]
[1780081360558,53.95,73328.09,0.0,-1.0,0.0,0.0]
[1780081361564,53.95,73330.28,0.0,-1.0,0.0,0.0]
[1780081362571,53.95,73329.04,0.0,-1.0,0.0,0.0]
[1780081365128,53.95,73328.79,0.0,-1.0,0.0,0.0]
[1780081365220,53.95,73328.79,0.0,-1.0,0.0,0.0]
[1780081365592,53.95,73327.35,0.0,-1.0,0.0,0.0]
[1780081366600,53.95,73327.96,0.0,-1.0,0.0,0.0]
[1780081367608,53.95,73330.32,0.0,-1.0,0.0,0.0]
[1780081368615,53.95,73331.98,0.0,-1.0,0.0,0.0]
[1780081369964,53.95,73331.98,0.0,-1.0,0.0,0.0]
[1780081370012,53.95,73334.64,0.0,-1.0,0.0,0.0]
[1780081370558,53.95,73334.64,0.0,-1.0,0.0,0.0]
[1780081370633,53.95,73334.98,0.0,-1.0,0.0,0.0]
[1780081373263,53.95,73335.44,0.0,-1.0,0.0,0.0]
[1780081373654,53.95,73336.27,0.0,-1.0,0.0,0.0]
[1780081374260,53.95,73336.27,0.0,-1.0,0.0,0.0]
[1780081374661,53.95,73339.38,0.0,-1.0,0.0,0.0]
[1780081377683,53.95,73342.86,0.0,-1.0,0.0,0.0]
[1780081382719,53.95,73344.22,0.0,-1.0,0.0,0.0]
[1780081383726,53.95,73342.94,0.0,-1.0,0.0,0.0]
[1780081384602,53.95,73342.94,0.0,-1.0,0.0,0.0]
[1780081384719,53.95,73342.94,0.0,-1.0,0.0,0.0]
[1780081384733,53.95,73344.49,0.0,-1.0,0.0,0.0]
[1780081385470,53.95,73344.49,0.0,-1.0,0.0,0.0]
[1780081385517,53.95,73344.49,0.0,-1.0,0.0,0.0]
[1780081385740,53.95,73343.94,0.0,-1.0,0.0,0.0]
[1780081389763,53.95,73342.92,0.0,-1.0,0.0,0.0]
[1780081389967,53.95,73342.92,0.0,-1.0,0.0,0.0]
[1780081391534,53.95,73342.42,0.0,-1.0,0.0,0.0]
[1780081391640,53.95,73342.42,0.0,-1.0,0.0,0.0]
[1780081391717,53.95,73342.42,0.0,-1.0,0.0,0.0]
[1780081391782,53.95,73342.8,0.0,-1.0,0.0,0.0]
[1780081393801,53.95,73351.01,0.0,-1.0,0.0,0.0]
[1780081394806,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081398370,53.95,73352.59,0.0,-1.0,0.0,0.0]
[1780081398466,53.95,73352.59,0.0,-1.0,0.0,0.0]
[1780081399808,53.95,73352.55,0.0,-1.0,0.0,0.0]
[1780081399875,53.95,73352.55,0.0,-1.0,0.0,0.0]
[1780081399969,53.95,73352.55,0.0,-1.0,0.0,0.0]
[1780081400030,53.95,73354.57,0.0,-1.0,0.0,0.0]
[1780081401857,53.95,73347.58,0.0,-1.0,0.0,0.0]
[1780081402862,53.95,73347.0,0.0,-1.0,0.0,0.0]
[1780081403869,53.95,73345.65,0.0,-1.0,0.0,0.0]
[1780081404876,53.95,73344.37,0.0,-1.0,0.0,0.0]
[1780081406593,53.95,73343.81,0.0,-1.0,0.0,0.0]
[1780081406720,53.95,73343.81,0.0,-1.0,0.0,0.0]
[1780081408903,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780081409407,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780081409438,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780081409474,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780081409911,53.95,73345.67,0.0,-1.0,0.0,0.0]
[1780081411773,53.95,73345.7,0.0,-1.0,0.0,0.0]
[1780081411969,53.95,73345.7,0.0,-1.0,0.0,0.0]
[1780081412007,53.95,73345.17,0.0,-1.0,0.0,0.0]
[1780081412931,53.95,73346.28,0.0,-1.0,0.0,0.0]
[1780081414948,53.95,73350.55,0.0,-1.0,0.0,0.0]
[1780081415955,53.95,73352.78,0.0,-1.0,0.0,0.0]
[1780081416309,53.95,73352.78,0.0,-1.0,0.0,0.0]
[1780081416468,53.95,73352.78,0.0,-1.0,0.0,0.0]
[1780081417006,53.95,73352.78,0.0,-1.0,0.0,0.0]
[1780081417057,53.95,73352.78,0.0,-1.0,0.0,0.0]
[1780081417105,53.95,73352.76,0.0,-1.0,0.0,0.0]
[1780081417220,53.95,73352.76,0.0,-1.0,0.0,0.0]
[1780081417969,53.95,73353.86,0.0,-1.0,0.0,0.0]
[1780081420990,53.95,73355.21,0.0,-1.0,0.0,0.0]
[1780081424015,53.95,73353.98,0.0,-1.0,0.0,0.0]
[1780081425786,53.95,73353.89,0.0,-1.0,0.0,0.0]
[1780081425967,53.95,73353.89,0.0,-1.0,0.0,0.0]
[1780081426494,53.95,73353.89,0.0,-1.0,0.0,0.0]
[1780081426518,53.95,73353.89,0.0,-1.0,0.0,0.0]
[1780081426718,53.95,73353.89,0.0,-1.0,0.0,0.0]
[1780081427035,53.95,73353.96,0.0,-1.0,0.0,0.0]
[1780081428042,53.95,73346.33,0.0,-1.0,0.0,0.0]
[1780081429049,53.95,73342.45,0.0,-1.0,0.0,0.0]
[1780081431030,53.95,73343.13,0.0,-1.0,0.0,0.0]
[1780081431217,53.95,73343.0,0.0,-1.0,0.0,0.0]
[1780081432070,53.95,73345.92,0.0,-1.0,0.0,0.0]
[1780081433077,53.95,73347.55,0.0,-1.0,0.0,0.0]
[1780081433790,53.95,73347.55,0.0,-1.0,0.0,0.0]
[1780081433904,53.95,73347.55,0.0,-1.0,0.0,0.0]
[1780081433967,53.95,73347.55,0.0,-1.0,0.0,0.0]
[1780081434084,53.95,73347.53,0.0,-1.0,0.0,0.0]
[1780081435210,53.95,73347.05,0.0,-1.0,0.0,0.0]
[1780081435217,53.95,73347.05,0.0,-1.0,0.0,0.0]
[1780081438112,53.95,73350.11,0.0,-1.0,0.0,0.0]
[1780081443146,53.95,73351.59,0.0,-1.0,0.0,0.0]
[1780081444154,53.95,73353.0,0.0,-1.0,0.0,0.0]
[1780081447272,53.95,73353.92,0.0,-1.0,0.0,0.0]
[1780081447468,53.95,73353.92,0.0,-1.0,0.0,0.0]
[1780081448371,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081448402,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081448468,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081448501,53.95,73354.35,0.0,-1.0,0.0,0.0]
[1780081449189,53.95,73362.92,0.0,-1.0,0.0,0.0]
[1780081450196,53.95,73366.64,0.0,-1.0,0.0,0.0]
[1780081451203,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780081452210,53.95,73356.9,0.0,-1.0,0.0,0.0]
[1780081453217,53.95,73358.96,0.0,-1.0,0.0,0.0]
[1780081454224,53.95,73360.99,0.0,-1.0,0.0,0.0]
[1780081456036,53.95,73360.99,0.0,-1.0,0.0,0.0]
[1780081456137,53.95,73362.07,0.0,-1.0,0.0,0.0]
[1780081456217,53.95,73362.07,0.0,-1.0,0.0,0.0]
[1780081457142,53.95,73362.07,0.0,-1.0,0.0,0.0]
[1780081457202,53.95,73362.19,0.0,-1.0,0.0,0.0]
[1780081457217,53.95,73362.19,0.0,-1.0,0.0,0.0]
[1780081457245,53.95,73363.9,0.0,-1.0,0.0,0.0]
[1780081462280,53.95,73364.54,0.0,-1.0,0.0,0.0]
[1780081464294,53.95,73360.91,0.0,-1.0,0.0,0.0]
[1780081466308,53.95,73362.88,0.0,-1.0,0.0,0.0]
[1780081469031,53.95,73363.21,0.0,-1.0,0.0,0.0]
[1780081469132,53.95,73365.13,0.0,-1.0,0.0,0.0]
[1780081469217,53.95,73365.13,0.0,-1.0,0.0,0.0]
[1780081470032,53.95,73365.13,0.0,-1.0,0.0,0.0]
[1780081470043,53.95,73365.13,0.0,-1.0,0.0,0.0]
[1780081470137,53.95,73366.4,0.0,-1.0,0.0,0.0]
[1780081470218,53.95,73366.4,0.0,-1.0,0.0,0.0]
[1780081471343,53.95,73366.29,0.0,-1.0,0.0,0.0]
[1780081473357,53.95,73364.82,0.0,-1.0,0.0,0.0]
[1780081475930,53.95,73365.05,0.0,-1.0,0.0,0.0]
[1780081475967,53.95,73365.05,0.0,-1.0,0.0,0.0]
[1780081476378,53.95,73367.06,0.0,-1.0,0.0,0.0]
[1780081478246,53.95,73367.24,0.0,-1.0,0.0,0.0]
[1780081478349,53.95,73367.24,0.0,-1.0,0.0,0.0]
[1780081478468,53.95,73367.24,0.0,-1.0,0.0,0.0]
[1780081478528,53.95,73368.4,0.0,-1.0,0.0,0.0]
[1780081481413,53.95,73361.75,0.0,-1.0,0.0,0.0]
[1780081482420,53.95,73356.65,0.0,-1.0,0.0,0.0]
[1780081484006,53.95,73356.65,0.0,-1.0,0.0,0.0]
[1780081484045,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081484217,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081484711,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081484816,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081484968,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081485030,53.95,73354.17,0.0,-1.0,0.0,0.0]
[1780081489469,53.95,73350.12,0.0,-1.0,0.0,0.0]
[1780081492316,53.95,73349.26,0.0,-1.0,0.0,0.0]
[1780081492467,53.95,73349.26,0.0,-1.0,0.0,0.0]
[1780081492930,53.95,73349.26,0.0,-1.0,0.0,0.0]
[1780081492967,53.95,73349.26,0.0,-1.0,0.0,0.0]
[1780081492975,53.95,73349.26,0.0,-1.0,0.0,0.0]
[1780081493068,53.95,73349.28,0.0,-1.0,0.0,0.0]
[1780081493217,53.95,73349.28,0.0,-1.0,0.0,0.0]
[1780081494504,53.95,73348.12,0.0,-1.0,0.0,0.0]
[1780081495467,53.95,73348.12,0.0,-1.0,0.0,0.0]
[1780081496518,53.95,73347.1,0.0,-1.0,0.0,0.0]
[1780081499539,53.95,73358.6,0.0,-1.0,0.0,0.0]
[1780081500547,53.95,73360.52,0.0,-1.0,0.0,0.0]
[1780081502197,53.95,73360.52,0.0,-1.0,0.0,0.0]
[1780081501553,53.95,73358.04,0.0,-1.0,0.0,0.0]
[1780081502216,53.95,73358.04,0.0,-1.0,0.0,0.0]
[1780081503567,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780081504301,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780081504467,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780081504574,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780081505506,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780081505570,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780081505717,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780081505771,53.95,73367.66,0.0,-1.0,0.0,0.0]
[1780081509249,53.95,73368.13,0.0,-1.0,0.0,0.0]
[1780081509466,53.95,73368.13,0.0,-1.0,0.0,0.0]
[1780081511623,53.95,73367.02,0.0,-1.0,0.0,0.0]
[1780081513638,53.95,73363.6,0.0,-1.0,0.0,0.0]
[1780081514645,53.95,73354.63,0.0,-1.0,0.0,0.0]
[1780081515652,53.95,73352.98,0.0,-1.0,0.0,0.0]
[1780081517363,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780081517469,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780081518411,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081518466,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081518721,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081518752,53.95,73354.13,0.0,-1.0,0.0,0.0]
[1780081520687,53.95,73356.41,0.0,-1.0,0.0,0.0]
[1780081524716,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780081525723,53.95,73364.22,0.0,-1.0,0.0,0.0]
[1780081527567,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081527717,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081528051,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081528161,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081528217,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081528216,53.95,73364.3,0.0,-1.0,0.0,0.0]
[1780081529751,53.95,73365.48,0.0,-1.0,0.0,0.0]
[1780081530758,53.95,73367.35,0.0,-1.0,0.0,0.0]
[1780081531765,53.95,73367.22,0.0,-1.0,0.0,0.0]
[1780081534786,53.95,73364.7,0.0,-1.0,0.0,0.0]
[1780081537482,53.95,73365.51,0.0,-1.0,0.0,0.0]
[1780081537717,53.95,73365.51,0.0,-1.0,0.0,0.0]
[1780081537952,53.95,73365.51,0.0,-1.0,0.0,0.0]
[1780081537967,53.95,73365.51,0.0,-1.0,0.0,0.0]
[1780081538012,53.95,73365.51,0.0,-1.0,0.0,0.0]
[1780081538218,53.95,73365.51,0.0,-1.0,0.0,0.0]
[1780081538053,53.95,73364.87,0.0,-1.0,0.0,0.0]
[1780081539821,53.95,73363.4,0.0,-1.0,0.0,0.0]
[1780081540664,53.95,73363.4,0.0,-1.0,0.0,0.0]
[1780081540717,53.95,73363.4,0.0,-1.0,0.0,0.0]
[1780081540828,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780081541835,53.95,73364.29,0.0,-1.0,0.0,0.0]
[1780081542697,53.95,73364.29,0.0,-1.0,0.0,0.0]
[1780081542726,53.95,73364.29,0.0,-1.0,0.0,0.0]
[1780081542835,53.95,73364.29,0.0,-1.0,0.0,0.0]
[1780081542967,53.95,73364.29,0.0,-1.0,0.0,0.0]
[1780081543162,53.95,73364.29,0.0,-1.0,0.0,0.0]
[1780081543216,53.95,73364.29,0.0,-1.0,0.0,0.0]
[1780081542991,53.95,73365.58,0.0,-1.0,0.0,0.0]
[1780081543850,53.95,73367.76,0.0,-1.0,0.0,0.0]
[1780081544858,53.95,73366.8,0.0,-1.0,0.0,0.0]
[1780081545865,53.95,73357.64,0.0,-1.0,0.0,0.0]
[1780081547220,53.95,73357.64,0.0,-1.0,0.0,0.0]
[1780081546872,53.95,73357.77,0.0,-1.0,0.0,0.0]
[1780081547466,53.95,73357.77,0.0,-1.0,0.0,0.0]
[1780081547546,53.95,73357.77,0.0,-1.0,0.0,0.0]
[1780081547589,53.95,73357.77,0.0,-1.0,0.0,0.0]
[1780081547720,53.95,73357.77,0.0,-1.0,0.0,0.0]
[1780081547879,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780081549893,53.95,73358.74,0.0,-1.0,0.0,0.0]
[1780081550900,53.95,73362.22,0.0,-1.0,0.0,0.0]
[1780081551907,53.95,73364.68,0.0,-1.0,0.0,0.0]
[1780081552551,53.95,73364.68,0.0,-1.0,0.0,0.0]
[1780081552717,53.95,73364.68,0.0,-1.0,0.0,0.0]
[1780081552972,53.95,73364.68,0.0,-1.0,0.0,0.0]
[1780081553035,53.95,73364.68,0.0,-1.0,0.0,0.0]
[1780081553217,53.95,73364.68,0.0,-1.0,0.0,0.0]
[1780081553175,53.95,73364.77,0.0,-1.0,0.0,0.0]
[1780081557949,53.95,73368.03,0.0,-1.0,0.0,0.0]
[1780081559786,53.95,73368.66,0.0,-1.0,0.0,0.0]
[1780081559966,53.95,73368.66,0.0,-1.0,0.0,0.0]
[1780081560174,53.95,73368.66,0.0,-1.0,0.0,0.0]
[1780081560218,53.95,73368.66,0.0,-1.0,0.0,0.0]
[1780081560203,53.95,73368.73,0.0,-1.0,0.0,0.0]
[1780081560279,53.95,73368.73,0.0,-1.0,0.0,0.0]
[1780081560467,53.95,73368.73,0.0,-1.0,0.0,0.0]
[1780081560520,53.95,73368.73,0.0,-1.0,0.0,0.0]
[1780081560970,53.95,73370.02,0.0,-1.0,0.0,0.0]
[1780081562985,53.95,73368.46,0.0,-1.0,0.0,0.0]
[1780081563467,53.95,73368.46,0.0,-1.0,0.0,0.0]
[1780081563577,53.95,73368.46,0.0,-1.0,0.0,0.0]
[1780081563991,53.95,73368.68,0.0,-1.0,0.0,0.0]
[1780081565472,53.95,73368.67,0.0,-1.0,0.0,0.0]
[1780081565584,53.95,73368.67,0.0,-1.0,0.0,0.0]
[1780081566005,53.95,73368.7,0.0,-1.0,0.0,0.0]
[1780081567469,53.95,73368.63,0.0,-1.0,0.0,0.0]
[1780081567586,53.95,73368.63,0.0,-1.0,0.0,0.0]
[1780081568018,53.95,73368.57,0.0,-1.0,0.0,0.0]
[1780081569026,53.95,73367.06,0.0,-1.0,0.0,0.0]
[1780081570122,53.95,73367.06,0.0,-1.0,0.0,0.0]
[1780081570217,53.95,73367.06,0.0,-1.0,0.0,0.0]
[1780081570223,53.95,73361.5,0.0,-1.0,0.0,0.0]
[1780081570723,53.95,73361.5,0.0,-1.0,0.0,0.0]
[1780081570747,53.95,73361.5,0.0,-1.0,0.0,0.0]
[1780081570835,53.95,73361.5,0.0,-1.0,0.0,0.0]
[1780081571040,53.95,73359.93,0.0,-1.0,0.0,0.0]
[1780081573468,53.95,73359.19,0.0,-1.0,0.0,0.0]
[1780081573578,53.95,73359.19,0.0,-1.0,0.0,0.0]
[1780081573678,53.95,73359.19,0.0,-1.0,0.0,0.0]
[1780081575468,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780081575578,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780081576077,53.95,73359.45,0.0,-1.0,0.0,0.0]
[1780081577468,53.95,73359.57,0.0,-1.0,0.0,0.0]
[1780081577580,53.95,73359.57,0.0,-1.0,0.0,0.0]
[1780081577681,53.95,73359.57,0.0,-1.0,0.0,0.0]
[1780081581351,53.95,73360.3,0.0,-1.0,0.0,0.0]
[1780081581469,53.95,73360.3,0.0,-1.0,0.0,0.0]
[1780081581566,53.95,73360.3,0.0,-1.0,0.0,0.0]
[1780081582119,53.95,73361.4,0.0,-1.0,0.0,0.0]
[1780081585467,53.95,73361.83,0.0,-1.0,0.0,0.0]
[1780081585578,53.95,73361.83,0.0,-1.0,0.0,0.0]
[1780081586147,53.95,73361.63,0.0,-1.0,0.0,0.0]
[1780081587467,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780081587575,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780081588161,53.95,73361.79,0.0,-1.0,0.0,0.0]
[1780081589168,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780081589657,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780081589718,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780081590175,53.95,73368.64,0.0,-1.0,0.0,0.0]
[1780081590541,53.95,73368.64,0.0,-1.0,0.0,0.0]
[1780081590656,53.95,73368.64,0.0,-1.0,0.0,0.0]
[1780081590717,53.95,73368.64,0.0,-1.0,0.0,0.0]
[1780081590835,53.95,73368.64,0.0,-1.0,0.0,0.0]
[1780081591182,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780081593467,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780081593575,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780081594147,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780081594204,53.95,73370.27,0.0,-1.0,0.0,0.0]
[1780081597225,53.95,73371.17,0.0,-1.0,0.0,0.0]
[1780081597466,53.95,73371.17,0.0,-1.0,0.0,0.0]
[1780081597529,53.95,73371.17,0.0,-1.0,0.0,0.0]
[1780081597820,53.95,73371.17,0.0,-1.0,0.0,0.0]
[1780081597966,53.95,73371.17,0.0,-1.0,0.0,0.0]
[1780081598232,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780081599467,53.95,73370.89,0.0,-1.0,0.0,0.0]
[1780081599573,53.95,73370.89,0.0,-1.0,0.0,0.0]
[1780081600245,53.95,73371.26,0.0,-1.0,0.0,0.0]
[1780081601467,53.95,73371.42,0.0,-1.0,0.0,0.0]
[1780081601575,53.95,73371.42,0.0,-1.0,0.0,0.0]
[1780081602261,53.95,73370.51,0.0,-1.0,0.0,0.0]
[1780081603268,53.95,73369.27,0.0,-1.0,0.0,0.0]
[1780081604275,53.95,73367.12,0.0,-1.0,0.0,0.0]
[1780081605282,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780081605469,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780081605622,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780081606289,53.95,73359.61,0.0,-1.0,0.0,0.0]
[1780081606747,53.95,73359.61,0.0,-1.0,0.0,0.0]
[1780081606967,53.95,73359.61,0.0,-1.0,0.0,0.0]
[1780081609310,53.95,73360.5,0.0,-1.0,0.0,0.0]
[1780081609467,53.95,73360.5,0.0,-1.0,0.0,0.0]
[1780081609578,53.95,73360.5,0.0,-1.0,0.0,0.0]
[1780081610317,53.95,73360.7,0.0,-1.0,0.0,0.0]
[1780081611467,53.95,73360.7,0.0,-1.0,0.0,0.0]
[1780081611576,53.95,73360.7,0.0,-1.0,0.0,0.0]
[1780081611677,53.95,73361.13,0.0,-1.0,0.0,0.0]
[1780081613338,53.95,73362.92,0.0,-1.0,0.0,0.0]
[1780081614501,53.95,73362.92,0.0,-1.0,0.0,0.0]
[1780081614716,53.95,73362.92,0.0,-1.0,0.0,0.0]
[1780081614784,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081615471,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081615581,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081615679,53.95,73363.88,0.0,-1.0,0.0,0.0]
[1780081616359,53.95,73362.7,0.0,-1.0,0.0,0.0]
[1780081617468,53.95,73362.7,0.0,-1.0,0.0,0.0]
[1780081617576,53.95,73362.7,0.0,-1.0,0.0,0.0]
[1780081617677,53.95,73361.64,0.0,-1.0,0.0,0.0]
[1780081619470,53.95,73361.85,0.0,-1.0,0.0,0.0]
[1780081619580,53.95,73361.85,0.0,-1.0,0.0,0.0]
[1780081619681,53.95,73362.6,0.0,-1.0,0.0,0.0]
[1780081620386,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780081621393,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780081621690,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780081621709,53.95,73346.07,0.0,-1.0,0.0,0.0]
[1780081622380,53.95,73346.07,0.0,-1.0,0.0,0.0]
[1780081623008,53.95,73346.07,0.0,-1.0,0.0,0.0]
[1780081623087,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780081623408,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081624383,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081624466,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081624944,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081624967,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081625071,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081625159,53.95,73360.02,0.0,-1.0,0.0,0.0]
[1780081625422,53.95,73361.11,0.0,-1.0,0.0,0.0]
[1780081627468,53.95,73361.63,0.0,-1.0,0.0,0.0]
[1780081627537,53.95,73361.63,0.0,-1.0,0.0,0.0]
[1780081627569,53.95,73361.72,0.0,-1.0,0.0,0.0]
[1780081629331,53.95,73361.72,0.0,-1.0,0.0,0.0]
[1780081628443,53.95,73369.09,0.0,-1.0,0.0,0.0]
[1780081629468,53.95,73369.09,0.0,-1.0,0.0,0.0]
[1780081629535,53.95,73370.2,0.0,-1.0,0.0,0.0]
[1780081630456,53.95,73370.15,0.0,-1.0,0.0,0.0]
[1780081631467,53.95,73370.15,0.0,-1.0,0.0,0.0]
[1780081631576,53.95,73370.15,0.0,-1.0,0.0,0.0]
[1780081631678,53.95,73371.04,0.0,-1.0,0.0,0.0]
[1780081633469,53.95,73371.08,0.0,-1.0,0.0,0.0]
[1780081633576,53.95,73371.08,0.0,-1.0,0.0,0.0]
[1780081633677,53.95,73371.08,0.0,-1.0,0.0,0.0]
[1780081637467,53.95,73370.81,0.0,-1.0,0.0,0.0]
[1780081637580,53.95,73370.81,0.0,-1.0,0.0,0.0]
[1780081637770,53.95,73370.81,0.0,-1.0,0.0,0.0]
[1780081637967,53.95,73370.81,0.0,-1.0,0.0,0.0]
[1780081638074,53.95,73370.81,0.0,-1.0,0.0,0.0]
[1780081638176,53.95,73367.91,0.0,-1.0,0.0,0.0]
[1780081639027,53.95,73367.91,0.0,-1.0,0.0,0.0]
[1780081639217,53.95,73367.91,0.0,-1.0,0.0,0.0]
[1780081644555,53.95,73368.67,0.0,-1.0,0.0,0.0]
[1780081646569,53.95,73367.78,0.0,-1.0,0.0,0.0]
[1780081650646,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780081650717,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780081651604,53.95,73367.54,0.0,-1.0,0.0,0.0]
[1780081654106,53.95,73367.28,0.0,-1.0,0.0,0.0]
[1780081655632,53.95,73368.24,0.0,-1.0,0.0,0.0]
[1780081656640,53.95,73367.59,0.0,-1.0,0.0,0.0]
[1780081658871,53.95,73366.77,0.0,-1.0,0.0,0.0]
[1780081659852,53.95,73366.77,0.0,-1.0,0.0,0.0]
[1780081659967,53.95,73366.77,0.0,-1.0,0.0,0.0]
[1780081661676,53.95,73367.54,0.0,-1.0,0.0,0.0]
[1780081662682,53.95,73372.89,0.0,-1.0,0.0,0.0]
[1780081663689,53.95,73378.9,0.0,-1.0,0.0,0.0]
[1780081664696,53.95,73383.51,0.0,-1.0,0.0,0.0]
[1780081666050,53.95,73386.8,0.0,-1.0,0.0,0.0]
[1780081667192,53.95,73386.8,0.0,-1.0,0.0,0.0]
[1780081667216,53.95,73386.8,0.0,-1.0,0.0,0.0]
[1780081667232,53.95,73385.5,0.0,-1.0,0.0,0.0]
[1780081667719,53.95,73379.66,0.0,-1.0,0.0,0.0]
[1780081668726,53.95,73382.87,0.0,-1.0,0.0,0.0]
[1780081669733,53.95,73380.36,0.0,-1.0,0.0,0.0]
[1780081671747,53.95,73380.99,0.0,-1.0,0.0,0.0]
[1780081672753,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780081673755,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780081673966,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780081673998,53.95,73385.36,0.0,-1.0,0.0,0.0]
[1780081675775,53.95,73386.33,0.0,-1.0,0.0,0.0]
[1780081677468,53.95,73386.3,0.0,-1.0,0.0,0.0]
[1780081677577,53.95,73386.3,0.0,-1.0,0.0,0.0]
[1780081677789,53.95,73387.69,0.0,-1.0,0.0,0.0]
[1780081678796,53.95,73388.63,0.0,-1.0,0.0,0.0]
[1780081679630,53.95,73388.63,0.0,-1.0,0.0,0.0]
[1780081679725,53.95,73388.63,0.0,-1.0,0.0,0.0]
[1780081679803,53.95,73390.48,0.0,-1.0,0.0,0.0]
[1780081680810,53.95,73391.74,0.0,-1.0,0.0,0.0]
[1780081681817,53.95,73390.3,0.0,-1.0,0.0,0.0]
[1780081682824,53.95,73387.94,0.0,-1.0,0.0,0.0]
[1780081684818,53.95,73388.18,0.0,-1.0,0.0,0.0]
[1780081684967,53.95,73388.18,0.0,-1.0,0.0,0.0]
[1780081684993,53.95,73392.19,0.0,-1.0,0.0,0.0]
[1780081685845,53.95,73393.6,0.0,-1.0,0.0,0.0]
[1780081686852,53.95,73394.69,0.0,-1.0,0.0,0.0]
[1780081687858,53.95,73393.43,0.0,-1.0,0.0,0.0]
[1780081691678,53.95,73393.78,0.0,-1.0,0.0,0.0]
[1780081691719,53.95,73393.78,0.0,-1.0,0.0,0.0]
[1780081693901,53.95,73394.43,0.0,-1.0,0.0,0.0]
[1780081694908,53.95,73393.88,0.0,-1.0,0.0,0.0]
[1780081697929,53.95,73394.7,0.0,-1.0,0.0,0.0]
[1780081699922,53.95,73394.68,0.0,-1.0,0.0,0.0]
[1780081699966,53.95,73394.68,0.0,-1.0,0.0,0.0]
[1780081700067,53.95,73389.87,0.0,-1.0,0.0,0.0]
[1780081705303,53.95,73389.42,0.0,-1.0,0.0,0.0]
[1780081705984,53.95,73389.63,0.0,-1.0,0.0,0.0]
[1780081706219,53.95,73389.63,0.0,-1.0,0.0,0.0]
[1780081706320,53.95,73386.02,0.0,-1.0,0.0,0.0]
[1780081710014,53.95,73383.78,0.0,-1.0,0.0,0.0]
[1780081712028,53.95,73382.03,0.0,-1.0,0.0,0.0]
[1780081716187,53.95,73382.84,0.0,-1.0,0.0,0.0]
[1780081717467,53.95,73382.41,0.0,-1.0,0.0,0.0]
[1780081723106,53.95,73382.64,0.0,-1.0,0.0,0.0]
[1780081724113,53.95,73381.98,0.0,-1.0,0.0,0.0]
[1780081729148,53.95,73381.68,0.0,-1.0,0.0,0.0]
[1780081731161,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780081732169,53.95,73383.32,0.0,-1.0,0.0,0.0]
[1780081735468,53.95,73383.36,0.0,-1.0,0.0,0.0]
[1780081736197,53.95,73384.78,0.0,-1.0,0.0,0.0]
[1780081737204,53.95,73384.27,0.0,-1.0,0.0,0.0]
[1780081738211,53.95,73386.36,0.0,-1.0,0.0,0.0]
[1780081739218,53.95,73387.02,0.0,-1.0,0.0,0.0]
[1780081739466,53.95,73387.02,0.0,-1.0,0.0,0.0]
[1780081740225,53.95,73386.35,0.0,-1.0,0.0,0.0]
[1780081741232,53.95,73385.68,0.0,-1.0,0.0,0.0]
[1780081742239,53.95,73386.47,0.0,-1.0,0.0,0.0]
[1780081743246,53.95,73385.98,0.0,-1.0,0.0,0.0]
[1780081744252,53.95,73386.51,0.0,-1.0,0.0,0.0]
[1780081748585,53.95,73386.49,0.0,-1.0,0.0,0.0]
[1780081748716,53.95,73386.49,0.0,-1.0,0.0,0.0]
[1780081754324,53.95,73386.14,0.0,-1.0,0.0,0.0]
[1780081755331,53.95,73383.53,0.0,-1.0,0.0,0.0]
[1780081756338,53.95,73382.61,0.0,-1.0,0.0,0.0]
[1780081757345,53.95,73385.23,0.0,-1.0,0.0,0.0]
[1780081759359,53.95,73385.79,0.0,-1.0,0.0,0.0]
[1780081760371,53.95,73386.71,0.0,-1.0,0.0,0.0]
[1780081761373,53.95,73392.54,0.0,-1.0,0.0,0.0]
[1780081762380,53.95,73396.84,0.0,-1.0,0.0,0.0]
[1780081763387,53.95,73397.71,0.0,-1.0,0.0,0.0]
[1780081764393,53.95,73398.22,0.0,-1.0,0.0,0.0]
[1780081765401,53.95,73398.95,0.0,-1.0,0.0,0.0]
[1780081768422,53.95,73399.47,0.0,-1.0,0.0,0.0]
[1780081771443,53.95,73403.91,0.0,-1.0,0.0,0.0]
[1780081772450,53.95,73406.97,0.0,-1.0,0.0,0.0]
[1780081774464,53.95,73399.77,0.0,-1.0,0.0,0.0]
[1780081775471,53.95,73391.81,0.0,-1.0,0.0,0.0]
[1780081776477,53.95,73389.44,0.0,-1.0,0.0,0.0]
[1780081777467,53.95,73389.44,0.0,-1.0,0.0,0.0]
[1780081777485,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780081781513,53.95,73385.64,0.0,-1.0,0.0,0.0]
[1780081782844,53.95,73375.0,0.0,-1.0,0.0,0.0]
[1780081783527,53.95,73372.61,0.0,-1.0,0.0,0.0]
[1780081784692,53.95,73372.61,0.0,-1.0,0.0,0.0]
[1780081784721,53.95,73372.61,0.0,-1.0,0.0,0.0]
[1780081784793,53.95,73371.41,0.0,-1.0,0.0,0.0]
[1780081786548,53.95,73370.65,0.0,-1.0,0.0,0.0]
[1780081787555,53.95,73367.09,0.0,-1.0,0.0,0.0]
[1780081788562,53.95,73362.88,0.0,-1.0,0.0,0.0]
[1780081789544,53.95,73362.88,0.0,-1.0,0.0,0.0]
[1780081789710,53.95,73362.88,0.0,-1.0,0.0,0.0]
[1780081789718,53.95,73362.88,0.0,-1.0,0.0,0.0]
[1780081790577,53.95,73365.77,0.0,-1.0,0.0,0.0]
[1780081791584,53.95,73368.97,0.0,-1.0,0.0,0.0]
[1780081792591,53.95,73370.37,0.0,-1.0,0.0,0.0]
[1780081794605,53.95,73370.83,0.0,-1.0,0.0,0.0]
[1780081796147,53.95,73370.83,0.0,-1.0,0.0,0.0]
[1780081796217,53.95,73370.83,0.0,-1.0,0.0,0.0]
[1780081796248,53.95,73369.52,0.0,-1.0,0.0,0.0]
[1780081796988,53.95,73371.8,0.0,-1.0,0.0,0.0]
[1780081798633,53.95,73372.59,0.0,-1.0,0.0,0.0]
[1780081801694,53.95,73371.81,0.0,-1.0,0.0,0.0]
[1780081805682,53.95,73371.0,0.0,-1.0,0.0,0.0]
[1780081808485,53.95,73371.1,0.0,-1.0,0.0,0.0]
[1780081808717,53.95,73371.18,0.0,-1.0,0.0,0.0]
[1780081809710,53.95,73370.61,0.0,-1.0,0.0,0.0]
[1780081813738,53.95,73367.83,0.0,-1.0,0.0,0.0]
[1780081815153,53.95,73367.83,0.0,-1.0,0.0,0.0]
[1780081815217,53.95,73367.83,0.0,-1.0,0.0,0.0]
[1780081815318,53.95,73369.43,0.0,-1.0,0.0,0.0]
[1780081815752,53.95,73368.59,0.0,-1.0,0.0,0.0]
[1780081817766,53.95,73369.41,0.0,-1.0,0.0,0.0]
[1780081818774,53.95,73370.15,0.0,-1.0,0.0,0.0]
[1780081821705,53.95,73369.96,0.0,-1.0,0.0,0.0]
[1780081821718,53.95,73369.96,0.0,-1.0,0.0,0.0]
[1780081821796,53.95,73370.4,0.0,-1.0,0.0,0.0]
[1780081824816,53.95,73370.96,0.0,-1.0,0.0,0.0]
[1780081829851,53.95,73373.02,0.0,-1.0,0.0,0.0]
[1780081831182,53.95,73373.02,0.0,-1.0,0.0,0.0]
[1780081831216,53.95,73373.02,0.0,-1.0,0.0,0.0]
[1780081831318,53.95,73376.66,0.0,-1.0,0.0,0.0]
[1780081832343,53.95,73376.66,0.0,-1.0,0.0,0.0]
[1780081832397,53.95,73375.9,0.0,-1.0,0.0,0.0]
[1780081833879,53.95,73377.1,0.0,-1.0,0.0,0.0]
[1780081834886,53.95,73376.64,0.0,-1.0,0.0,0.0]
[1780081837311,53.95,73376.76,0.0,-1.0,0.0,0.0]
[1780081837469,53.95,73376.76,0.0,-1.0,0.0,0.0]
[1780081837324,53.95,73377.26,0.0,-1.0,0.0,0.0]
[1780081837907,53.95,73377.74,0.0,-1.0,0.0,0.0]
[1780081838914,53.95,73378.49,0.0,-1.0,0.0,0.0]
[1780081839921,53.95,73377.8,0.0,-1.0,0.0,0.0]
[1780081840946,53.95,73377.8,0.0,-1.0,0.0,0.0]
[1780081840967,53.95,73377.8,0.0,-1.0,0.0,0.0]
[1780081843949,53.95,73379.14,0.0,-1.0,0.0,0.0]
[1780081844985,53.95,73379.14,0.0,-1.0,0.0,0.0]
[1780081845217,53.95,73379.14,0.0,-1.0,0.0,0.0]
[1780081845255,53.95,73380.89,0.0,-1.0,0.0,0.0]
[1780081845963,53.95,73381.43,0.0,-1.0,0.0,0.0]
[1780081846970,53.95,73381.96,0.0,-1.0,0.0,0.0]
[1780081848984,53.95,73383.19,0.0,-1.0,0.0,0.0]
[1780081849618,53.95,73383.19,0.0,-1.0,0.0,0.0]
[1780081849717,53.95,73383.19,0.0,-1.0,0.0,0.0]
[1780081850998,53.95,73382.34,0.0,-1.0,0.0,0.0]
[1780081856034,53.95,73382.53,0.0,-1.0,0.0,0.0]
[1780081859559,53.95,73382.87,0.0,-1.0,0.0,0.0]
[1780081859054,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780081859725,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780081860062,53.95,73379.68,0.0,-1.0,0.0,0.0]
[1780081862076,53.95,73378.48,0.0,-1.0,0.0,0.0]
[1780081862966,53.95,73378.48,0.0,-1.0,0.0,0.0]
[1780081863216,53.95,73378.48,0.0,-1.0,0.0,0.0]
[1780081863317,53.95,73377.24,0.0,-1.0,0.0,0.0]
[1780081864090,53.95,73372.03,0.0,-1.0,0.0,0.0]
[1780081865097,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780081865859,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780081865966,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780081866104,53.95,73366.7,0.0,-1.0,0.0,0.0]
[1780081867112,53.95,73365.55,0.0,-1.0,0.0,0.0]
[1780081868284,53.95,73366.47,0.0,-1.0,0.0,0.0]
[1780081871615,53.95,73366.51,0.0,-1.0,0.0,0.0]
[1780081871717,53.95,73366.51,0.0,-1.0,0.0,0.0]
[1780081875315,53.95,73360.91,0.0,-1.0,0.0,0.0]
[1780081876175,53.95,73358.1,0.0,-1.0,0.0,0.0]
[1780081877182,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780081878189,53.95,73362.17,0.0,-1.0,0.0,0.0]
[1780081878686,53.95,73362.17,0.0,-1.0,0.0,0.0]
[1780081878717,53.95,73362.17,0.0,-1.0,0.0,0.0]
[1780081879036,53.95,73362.17,0.0,-1.0,0.0,0.0]
[1780081880203,53.95,73360.07,0.0,-1.0,0.0,0.0]
[1780081881210,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780081882642,53.95,73359.94,0.0,-1.0,0.0,0.0]
[1780081882720,53.95,73359.94,0.0,-1.0,0.0,0.0]
[1780081883224,53.95,73359.33,0.0,-1.0,0.0,0.0]
[1780081884231,53.95,73357.31,0.0,-1.0,0.0,0.0]
[1780081885238,53.95,73356.5,0.0,-1.0,0.0,0.0]
[1780081888027,53.95,73356.38,0.0,-1.0,0.0,0.0]
[1780081888217,53.95,73356.38,0.0,-1.0,0.0,0.0]
[1780081888259,53.95,73356.99,0.0,-1.0,0.0,0.0]
[1780081889266,53.95,73357.49,0.0,-1.0,0.0,0.0]
[1780081890273,53.95,73359.19,0.0,-1.0,0.0,0.0]
[1780081891280,53.95,73359.22,0.0,-1.0,0.0,0.0]
[1780081892606,53.95,73359.22,0.0,-1.0,0.0,0.0]
[1780081892287,53.95,73362.44,0.0,-1.0,0.0,0.0]
[1780081892719,53.95,73362.44,0.0,-1.0,0.0,0.0]
[1780081893294,53.95,73366.79,0.0,-1.0,0.0,0.0]
[1780081896317,53.95,73367.81,0.0,-1.0,0.0,0.0]
[1780081898334,53.95,73371.82,0.0,-1.0,0.0,0.0]
[1780081899103,53.95,73371.82,0.0,-1.0,0.0,0.0]
[1780081899216,53.95,73371.82,0.0,-1.0,0.0,0.0]
[1780081899341,53.95,73377.63,0.0,-1.0,0.0,0.0]
[1780081900348,53.95,73372.68,0.0,-1.0,0.0,0.0]
[1780081901355,53.95,73371.27,0.0,-1.0,0.0,0.0]
[1780081902362,53.95,73370.19,0.0,-1.0,0.0,0.0]
[1780081904041,53.95,73370.12,0.0,-1.0,0.0,0.0]
[1780081904218,53.95,73370.12,0.0,-1.0,0.0,0.0]
[1780081904376,53.95,73367.31,0.0,-1.0,0.0,0.0]
[1780081907292,53.95,73367.26,0.0,-1.0,0.0,0.0]
[1780081907468,53.95,73367.26,0.0,-1.0,0.0,0.0]
[1780081907513,53.95,73364.9,0.0,-1.0,0.0,0.0]
[1780081909411,53.95,73363.36,0.0,-1.0,0.0,0.0]
[1780081913082,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081913218,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081913443,53.95,73368.21,0.0,-1.0,0.0,0.0]
[1780081914448,53.95,73371.62,0.0,-1.0,0.0,0.0]
[1780081915455,53.95,73369.49,0.0,-1.0,0.0,0.0]
[1780081917469,53.95,73364.1,0.0,-1.0,0.0,0.0]
[1780081918476,53.95,73360.86,0.0,-1.0,0.0,0.0]
[1780081918665,53.95,73360.86,0.0,-1.0,0.0,0.0]
[1780081918717,53.95,73360.86,0.0,-1.0,0.0,0.0]
[1780081919483,53.95,73358.71,0.0,-1.0,0.0,0.0]
[1780081920498,53.95,73358.71,0.0,-1.0,0.0,0.0]
[1780081920599,53.95,73356.18,0.0,-1.0,0.0,0.0]
[1780081920717,53.95,73356.18,0.0,-1.0,0.0,0.0]
[1780081921497,53.95,73354.47,0.0,-1.0,0.0,0.0]
[1780081923511,53.95,73354.96,0.0,-1.0,0.0,0.0]
[1780081924517,53.95,73353.39,0.0,-1.0,0.0,0.0]
[1780081925525,53.95,73352.07,0.0,-1.0,0.0,0.0]
[1780081925868,53.95,73352.07,0.0,-1.0,0.0,0.0]
[1780081925966,53.95,73352.07,0.0,-1.0,0.0,0.0]
[1780081928546,53.95,73353.32,0.0,-1.0,0.0,0.0]
[1780081929593,53.95,73353.32,0.0,-1.0,0.0,0.0]
[1780081929553,53.95,73354.44,0.0,-1.0,0.0,0.0]
[1780081932574,53.95,73352.86,0.0,-1.0,0.0,0.0]
[1780081933581,53.95,73351.01,0.0,-1.0,0.0,0.0]
[1780081934588,53.95,73348.38,0.0,-1.0,0.0,0.0]
[1780081935595,53.95,73347.46,0.0,-1.0,0.0,0.0]
[1780081937610,53.95,73338.4,0.0,-1.0,0.0,0.0]
[1780081938616,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780081938961,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780081938966,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780081940630,53.95,73331.19,0.0,-1.0,0.0,0.0]
[1780081941638,53.95,73330.46,0.0,-1.0,0.0,0.0]
[1780081942644,53.95,73333.55,0.0,-1.0,0.0,0.0]
[1780081944428,53.95,73333.29,0.0,-1.0,0.0,0.0]
[1780081944467,53.95,73333.29,0.0,-1.0,0.0,0.0]
[1780081944658,53.95,73334.57,0.0,-1.0,0.0,0.0]
[1780081945665,53.95,73334.0,0.0,-1.0,0.0,0.0]
[1780081946672,53.95,73333.53,0.0,-1.0,0.0,0.0]
[1780081948686,53.95,73334.35,0.0,-1.0,0.0,0.0]
[1780081949693,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780081951395,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780081951466,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780081951496,53.95,73341.67,0.0,-1.0,0.0,0.0]
[1780081951707,53.95,73342.63,0.0,-1.0,0.0,0.0]
[1780081956088,53.95,73342.88,0.0,-1.0,0.0,0.0]
[1780081956218,53.95,73342.88,0.0,-1.0,0.0,0.0]
[1780081956319,53.95,73343.73,0.0,-1.0,0.0,0.0]
[1780081956743,53.95,73344.83,0.0,-1.0,0.0,0.0]
[1780081961334,53.95,73344.77,0.0,-1.0,0.0,0.0]
[1780081961940,53.95,73344.65,0.0,-1.0,0.0,0.0]
[1780081961967,53.95,73344.65,0.0,-1.0,0.0,0.0]
[1780081962011,53.95,73344.05,0.0,-1.0,0.0,0.0]
[1780081962785,53.95,73344.48,0.0,-1.0,0.0,0.0]
[1780081966813,53.95,73343.85,0.0,-1.0,0.0,0.0]
[1780081971848,53.95,73344.53,0.0,-1.0,0.0,0.0]
[1780081976883,53.95,73344.9,0.0,-1.0,0.0,0.0]
[1780081978731,53.95,73344.65,0.0,-1.0,0.0,0.0]
[1780081978967,53.95,73344.65,0.0,-1.0,0.0,0.0]
[1780081979068,53.95,73343.75,0.0,-1.0,0.0,0.0]
[1780081979908,53.95,73344.42,0.0,-1.0,0.0,0.0]
[1780081982259,53.95,73344.18,0.0,-1.0,0.0,0.0]
[1780081984136,53.95,73345.12,0.0,-1.0,0.0,0.0]
[1780081986958,53.95,73344.1,0.0,-1.0,0.0,0.0]
[1780081990986,53.95,73343.22,0.0,-1.0,0.0,0.0]
[1780081992965,53.95,73343.34,0.0,-1.0,0.0,0.0]
[1780081993217,53.95,73343.34,0.0,-1.0,0.0,0.0]
[1780081994007,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780081995014,53.95,73331.05,0.0,-1.0,0.0,0.0]
[1780081997466,53.95,73331.1,0.0,-1.0,0.0,0.0]
[1780081997717,53.95,73331.1,0.0,-1.0,0.0,0.0]
[1780082000049,53.95,73329.14,0.0,-1.0,0.0,0.0]
[1780082001302,53.95,73329.6,0.0,-1.0,0.0,0.0]
[1780082004077,53.95,73330.07,0.0,-1.0,0.0,0.0]
[1780082005808,53.95,73330.47,0.0,-1.0,0.0,0.0]
[1780082005967,53.95,73330.47,0.0,-1.0,0.0,0.0]
[1780082006091,53.95,73330.89,0.0,-1.0,0.0,0.0]
[1780082011191,53.95,73330.7,0.0,-1.0,0.0,0.0]
[1780082011292,53.95,73330.78,0.0,-1.0,0.0,0.0]
[1780082012024,53.95,73330.78,0.0,-1.0,0.0,0.0]
[1780082012219,53.95,73330.78,0.0,-1.0,0.0,0.0]
[1780082012255,53.95,73331.3,0.0,-1.0,0.0,0.0]
[1780082015154,53.95,73330.7,0.0,-1.0,0.0,0.0]
[1780082017719,53.95,73330.58,0.0,-1.0,0.0,0.0]
[1780082017968,53.95,73330.47,0.0,-1.0,0.0,0.0]
[1780082018175,53.95,73329.57,0.0,-1.0,0.0,0.0]
[1780082019182,53.95,73328.52,0.0,-1.0,0.0,0.0]
[1780082020528,53.95,73328.52,0.0,-1.0,0.0,0.0]
[1780082020718,53.95,73328.52,0.0,-1.0,0.0,0.0]
[1780082020560,53.95,73331.3,0.0,-1.0,0.0,0.0]
[1780082022202,53.95,73332.1,0.0,-1.0,0.0,0.0]
[1780082023287,53.95,73332.1,0.0,-1.0,0.0,0.0]
[1780082023470,53.95,73332.1,0.0,-1.0,0.0,0.0]
[1780082023565,53.95,73331.31,0.0,-1.0,0.0,0.0]
[1780082024217,53.95,73332.43,0.0,-1.0,0.0,0.0]
[1780082025224,53.95,73331.9,0.0,-1.0,0.0,0.0]
[1780082026275,53.95,73331.9,0.0,-1.0,0.0,0.0]
[1780082026468,53.95,73331.9,0.0,-1.0,0.0,0.0]
[1780082026569,53.95,73331.18,0.0,-1.0,0.0,0.0]
[1780082027237,53.95,73332.4,0.0,-1.0,0.0,0.0]
[1780082028245,53.95,73331.3,0.0,-1.0,0.0,0.0]
[1780082029252,53.95,73332.27,0.0,-1.0,0.0,0.0]
[1780082032273,53.95,73331.68,0.0,-1.0,0.0,0.0]
[1780082033280,53.95,73339.98,0.0,-1.0,0.0,0.0]
[1780082034098,53.95,73339.98,0.0,-1.0,0.0,0.0]
[1780082034217,53.95,73339.98,0.0,-1.0,0.0,0.0]
[1780082034287,53.95,73342.62,0.0,-1.0,0.0,0.0]
[1780082035294,53.95,73343.67,0.0,-1.0,0.0,0.0]
[1780082037308,53.95,73344.18,0.0,-1.0,0.0,0.0]
[1780082040329,53.95,73343.63,0.0,-1.0,0.0,0.0]
[1780082042343,53.95,73344.26,0.0,-1.0,0.0,0.0]
[1780082042820,53.95,73344.26,0.0,-1.0,0.0,0.0]
[1780082042967,53.95,73344.26,0.0,-1.0,0.0,0.0]
[1780082047438,53.95,73344.32,0.0,-1.0,0.0,0.0]
[1780082047468,53.95,73344.32,0.0,-1.0,0.0,0.0]
[1780082047537,53.95,73343.24,0.0,-1.0,0.0,0.0]
[1780082048385,53.95,73343.99,0.0,-1.0,0.0,0.0]
[1780082050399,53.95,73344.44,0.0,-1.0,0.0,0.0]
[1780082053605,53.95,73344.25,0.0,-1.0,0.0,0.0]
[1780082053642,53.95,73344.25,0.0,-1.0,0.0,0.0]
[1780082053707,53.95,73341.65,0.0,-1.0,0.0,0.0]
[1780082054427,53.95,73335.73,0.0,-1.0,0.0,0.0]
[1780082056441,53.95,73336.95,0.0,-1.0,0.0,0.0]
[1780082057671,53.95,73336.95,0.0,-1.0,0.0,0.0]
[1780082057717,53.95,73336.95,0.0,-1.0,0.0,0.0]
[1780082058455,53.95,73335.63,0.0,-1.0,0.0,0.0]
[1780082059462,53.95,73332.48,0.0,-1.0,0.0,0.0]
[1780082060469,53.95,73331.47,0.0,-1.0,0.0,0.0]
[1780082061371,53.95,73331.47,0.0,-1.0,0.0,0.0]
[1780082061468,53.95,73331.47,0.0,-1.0,0.0,0.0]
[1780082062482,53.95,73332.02,0.0,-1.0,0.0,0.0]
[1780082063670,53.95,73332.86,0.0,-1.0,0.0,0.0]
[1780082064497,53.95,73332.39,0.0,-1.0,0.0,0.0]
[1780082065504,53.95,73333.41,0.0,-1.0,0.0,0.0]
[1780082066511,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780082067072,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780082067233,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780082072038,53.95,73333.03,0.0,-1.0,0.0,0.0]
[1780082072217,53.95,73333.03,0.0,-1.0,0.0,0.0]
[1780082072553,53.95,73329.71,0.0,-1.0,0.0,0.0]
[1780082073654,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780082074568,53.95,73327.27,0.0,-1.0,0.0,0.0]
[1780082075529,53.95,73327.27,0.0,-1.0,0.0,0.0]
[1780082075718,53.95,73327.27,0.0,-1.0,0.0,0.0]
[1780082077589,53.95,73331.51,0.0,-1.0,0.0,0.0]
[1780082078596,53.95,73333.36,0.0,-1.0,0.0,0.0]
[1780082084638,53.95,73333.74,0.0,-1.0,0.0,0.0]
[1780082085313,53.95,73333.74,0.0,-1.0,0.0,0.0]
[1780082085468,53.95,73333.74,0.0,-1.0,0.0,0.0]
[1780082085905,53.95,73333.89,0.0,-1.0,0.0,0.0]
[1780082088666,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780082093701,53.95,73332.0,0.0,-1.0,0.0,0.0]
[1780082095715,53.95,73332.45,0.0,-1.0,0.0,0.0]
[1780082098705,53.95,73332.4,0.0,-1.0,0.0,0.0]
[1780082098718,53.95,73332.4,0.0,-1.0,0.0,0.0]
[1780082100760,53.95,73331.82,0.0,-1.0,0.0,0.0]
[1780082101769,53.95,73324.68,0.0,-1.0,0.0,0.0]
[1780082102577,53.95,73324.68,0.0,-1.0,0.0,0.0]
[1780082102719,53.95,73324.68,0.0,-1.0,0.0,0.0]
[1780082102774,53.95,73321.17,0.0,-1.0,0.0,0.0]
[1780082103781,53.95,73329.59,0.0,-1.0,0.0,0.0]
[1780082104330,53.95,73329.59,0.0,-1.0,0.0,0.0]
[1780082104471,53.95,73329.59,0.0,-1.0,0.0,0.0]
[1780082104788,53.95,73331.69,0.0,-1.0,0.0,0.0]
[1780082105797,53.95,73334.13,0.0,-1.0,0.0,0.0]
[1780082106648,53.95,73334.13,0.0,-1.0,0.0,0.0]
[1780082106717,53.95,73334.13,0.0,-1.0,0.0,0.0]
[1780082106803,53.95,73339.64,0.0,-1.0,0.0,0.0]
[1780082107810,53.95,73342.32,0.0,-1.0,0.0,0.0]
[1780082108817,53.95,73341.79,0.0,-1.0,0.0,0.0]
[1780082110840,53.95,73342.2,0.0,-1.0,0.0,0.0]
[1780082110831,53.95,73340.71,0.0,-1.0,0.0,0.0]
[1780082110966,53.95,73340.71,0.0,-1.0,0.0,0.0]
[1780082111838,53.95,73342.36,0.0,-1.0,0.0,0.0]
[1780082112845,53.95,73345.79,0.0,-1.0,0.0,0.0]
[1780082113852,53.95,73349.01,0.0,-1.0,0.0,0.0]
[1780082115356,53.95,73349.01,0.0,-1.0,0.0,0.0]
[1780082115469,53.95,73349.01,0.0,-1.0,0.0,0.0]
[1780082115570,53.95,73351.36,0.0,-1.0,0.0,0.0]
[1780082116874,53.95,73350.64,0.0,-1.0,0.0,0.0]
[1780082117926,53.95,73350.64,0.0,-1.0,0.0,0.0]
[1780082117967,53.95,73350.64,0.0,-1.0,0.0,0.0]
[1780082117993,53.95,73345.33,0.0,-1.0,0.0,0.0]
[1780082118888,53.95,73346.99,0.0,-1.0,0.0,0.0]
[1780082119894,53.95,73348.63,0.0,-1.0,0.0,0.0]
[1780082121785,53.95,73348.63,0.0,-1.0,0.0,0.0]
[1780082121967,53.95,73349.02,0.0,-1.0,0.0,0.0]
[1780082122036,53.95,73347.52,0.0,-1.0,0.0,0.0]
[1780082127951,53.95,73347.93,0.0,-1.0,0.0,0.0]
[1780082130366,53.95,73347.64,0.0,-1.0,0.0,0.0]
[1780082130402,53.95,73345.93,0.0,-1.0,0.0,0.0]
[1780082130972,53.95,73322.46,0.0,-1.0,0.0,0.0]
[1780082131979,53.95,73313.36,0.0,-1.0,0.0,0.0]
[1780082132986,53.95,73313.08,0.0,-1.0,0.0,0.0]
[1780082134454,53.95,73313.08,0.0,-1.0,0.0,0.0]
[1780082134554,53.95,73316.18,0.0,-1.0,0.0,0.0]
[1780082135000,53.95,73318.17,0.0,-1.0,0.0,0.0]
[1780082137322,53.95,73318.2,0.0,-1.0,0.0,0.0]
[1780082137424,53.95,73319.53,0.0,-1.0,0.0,0.0]
[1780082138467,53.95,73319.53,0.0,-1.0,0.0,0.0]
[1780082141042,53.95,73320.39,0.0,-1.0,0.0,0.0]
[1780082142049,53.95,73320.8,0.0,-1.0,0.0,0.0]
[1780082146467,53.95,73320.8,0.0,-1.0,0.0,0.0]
[1780082146568,53.95,73321.36,0.0,-1.0,0.0,0.0]
[1780082152119,53.95,73321.35,0.0,-1.0,0.0,0.0]
[1780082154133,53.95,73320.82,0.0,-1.0,0.0,0.0]
[1780082155492,53.95,73320.82,0.0,-1.0,0.0,0.0]
[1780082155718,53.95,73320.82,0.0,-1.0,0.0,0.0]
[1780082155753,53.95,73319.5,0.0,-1.0,0.0,0.0]
[1780082159172,53.95,73319.06,0.0,-1.0,0.0,0.0]
[1780082160178,53.95,73318.12,0.0,-1.0,0.0,0.0]
[1780082161574,53.95,73318.12,0.0,-1.0,0.0,0.0]
[1780082161717,53.95,73318.12,0.0,-1.0,0.0,0.0]
[1780082162192,53.95,73309.74,0.0,-1.0,0.0,0.0]
[1780082163199,53.95,73305.94,0.0,-1.0,0.0,0.0]
[1780082164206,53.95,73305.24,0.0,-1.0,0.0,0.0]
[1780082165699,53.95,73297.9,0.0,-1.0,0.0,0.0]
[1780082166220,53.95,73296.9,0.0,-1.0,0.0,0.0]
[1780082166980,53.95,73296.9,0.0,-1.0,0.0,0.0]
[1780082167217,53.95,73296.9,0.0,-1.0,0.0,0.0]
[1780082167227,53.95,73298.75,0.0,-1.0,0.0,0.0]
[1780082168234,53.95,73299.48,0.0,-1.0,0.0,0.0]
[1780082169241,53.95,73299.9,0.0,-1.0,0.0,0.0]
[1780082170248,53.95,73300.39,0.0,-1.0,0.0,0.0]
[1780082174276,53.95,73299.87,0.0,-1.0,0.0,0.0]
[1780082179310,53.95,73300.13,0.0,-1.0,0.0,0.0]
[1780082184441,53.95,73300.11,0.0,-1.0,0.0,0.0]
[1780082184467,53.95,73300.11,0.0,-1.0,0.0,0.0]
[1780082186364,53.95,73300.62,0.0,-1.0,0.0,0.0]
[1780082187370,53.95,73299.98,0.0,-1.0,0.0,0.0]
[1780082191399,53.95,73300.1,0.0,-1.0,0.0,0.0]
[1780082192406,53.95,73299.72,0.0,-1.0,0.0,0.0]
[1780082192966,53.95,73299.72,0.0,-1.0,0.0,0.0]
[1780082193413,53.95,73299.08,0.0,-1.0,0.0,0.0]
[1780082195428,53.95,73297.42,0.0,-1.0,0.0,0.0]
[1780082198448,53.95,73296.77,0.0,-1.0,0.0,0.0]
[1780082202476,53.95,73296.26,0.0,-1.0,0.0,0.0]
[1780082203682,53.95,73296.69,0.0,-1.0,0.0,0.0]
[1780082204468,53.95,73296.69,0.0,-1.0,0.0,0.0]
[1780082209524,53.95,73296.83,0.0,-1.0,0.0,0.0]
[1780082210535,53.95,73288.77,0.0,-1.0,0.0,0.0]
[1780082211541,53.95,73292.09,0.0,-1.0,0.0,0.0]
[1780082213556,53.95,73291.57,0.0,-1.0,0.0,0.0]
[1780082214562,53.95,73291.96,0.0,-1.0,0.0,0.0]
[1780082216915,53.95,73291.96,0.0,-1.0,0.0,0.0]
[1780082216967,53.95,73292.23,0.0,-1.0,0.0,0.0]
[1780082218590,53.95,73298.29,0.0,-1.0,0.0,0.0]
[1780082219598,53.95,73300.38,0.0,-1.0,0.0,0.0]
[1780082220605,53.95,73300.93,0.0,-1.0,0.0,0.0]
[1780082222620,53.95,73306.65,0.0,-1.0,0.0,0.0]
[1780082224634,53.95,73305.39,0.0,-1.0,0.0,0.0]
[1780082227654,53.95,73306.36,0.0,-1.0,0.0,0.0]
[1780082228467,53.95,73306.36,0.0,-1.0,0.0,0.0]
[1780082228662,53.95,73306.96,0.0,-1.0,0.0,0.0]
[1780082229669,53.95,73305.33,0.0,-1.0,0.0,0.0]
[1780082230676,53.95,73296.08,0.0,-1.0,0.0,0.0]
[1780082231683,53.95,73293.25,0.0,-1.0,0.0,0.0]
[1780082232690,53.95,73290.45,0.0,-1.0,0.0,0.0]
[1780082233697,53.95,73289.43,0.0,-1.0,0.0,0.0]
[1780082234704,53.95,73288.39,0.0,-1.0,0.0,0.0]
[1780082235711,53.95,73280.29,0.0,-1.0,0.0,0.0]
[1780082236718,53.95,73279.13,0.0,-1.0,0.0,0.0]
[1780082237725,53.95,73278.48,0.0,-1.0,0.0,0.0]
[1780082238732,53.95,73277.77,0.0,-1.0,0.0,0.0]
[1780082240746,53.95,73276.65,0.0,-1.0,0.0,0.0]
[1780082241693,53.95,73276.65,0.0,-1.0,0.0,0.0]
[1780082241717,53.95,73276.65,0.0,-1.0,0.0,0.0]
[1780082243767,53.95,73274.87,0.0,-1.0,0.0,0.0]
[1780082244774,53.95,73274.31,0.0,-1.0,0.0,0.0]
[1780082245904,53.95,73273.63,0.0,-1.0,0.0,0.0]
[1780082246788,53.95,73267.59,0.0,-1.0,0.0,0.0]
[1780082247796,53.95,73266.42,0.0,-1.0,0.0,0.0]
[1780082248803,53.95,73265.66,0.0,-1.0,0.0,0.0]
[1780082252831,53.95,73266.3,0.0,-1.0,0.0,0.0]
[1780082253838,53.95,73261.89,0.0,-1.0,0.0,0.0]
[1780082254845,53.95,73259.85,0.0,-1.0,0.0,0.0]
[1780082255852,53.95,73260.25,0.0,-1.0,0.0,0.0]
[1780082258876,53.95,73262.99,0.0,-1.0,0.0,0.0]
[1780082259883,53.95,73260.37,0.0,-1.0,0.0,0.0]
[1780082260468,53.95,73260.37,0.0,-1.0,0.0,0.0]
[1780082260890,53.95,73258.42,0.0,-1.0,0.0,0.0]
[1780082261375,53.95,73258.42,0.0,-1.0,0.0,0.0]
[1780082261897,53.95,73245.18,0.0,-1.0,0.0,0.0]
[1780082262917,53.95,73237.61,0.0,-1.0,0.0,0.0]
[1780082263917,53.95,73231.73,0.0,-1.0,0.0,0.0]
[1780082264921,53.95,73230.01,0.0,-1.0,0.0,0.0]
[1780082265927,53.95,73239.65,0.0,-1.0,0.0,0.0]
[1780082266935,53.95,73239.06,0.0,-1.0,0.0,0.0]
[1780082267942,53.95,73240.01,0.0,-1.0,0.0,0.0]
[1780082270963,53.95,73240.45,0.0,-1.0,0.0,0.0]
[1780082273987,53.95,73250.72,0.0,-1.0,0.0,0.0]
[1780082274994,53.95,73259.01,0.0,-1.0,0.0,0.0]
[1780082276001,53.95,73259.48,0.0,-1.0,0.0,0.0]
[1780082277008,53.95,73253.84,0.0,-1.0,0.0,0.0]
[1780082278015,53.95,73250.74,0.0,-1.0,0.0,0.0]
[1780082279022,53.95,73250.37,0.0,-1.0,0.0,0.0]
[1780082280030,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780082280506,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780082280717,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780082281187,53.95,73248.97,0.0,-1.0,0.0,0.0]
[1780082282088,53.95,73239.85,0.0,-1.0,0.0,0.0]
[1780082283095,53.95,73239.71,0.0,-1.0,0.0,0.0]
[1780082284102,53.95,73241.05,0.0,-1.0,0.0,0.0]
[1780082285109,53.95,73236.58,0.0,-1.0,0.0,0.0]
[1780082286061,53.95,73236.58,0.0,-1.0,0.0,0.0]
[1780082286216,53.95,73236.58,0.0,-1.0,0.0,0.0]
[1780082286224,53.95,73234.91,0.0,-1.0,0.0,0.0]
[1780082288131,53.95,73237.5,0.0,-1.0,0.0,0.0]
[1780082289559,53.95,73237.5,0.0,-1.0,0.0,0.0]
[1780082289718,53.95,73237.5,0.0,-1.0,0.0,0.0]
[1780082289819,53.95,73243.1,0.0,-1.0,0.0,0.0]
[1780082290145,53.95,73243.66,0.0,-1.0,0.0,0.0]
[1780082292748,53.95,73249.93,0.0,-1.0,0.0,0.0]
[1780082293166,53.95,73263.65,0.0,-1.0,0.0,0.0]
[1780082294173,53.95,73267.6,0.0,-1.0,0.0,0.0]
[1780082295399,53.95,73267.6,0.0,-1.0,0.0,0.0]
[1780082295468,53.95,73267.6,0.0,-1.0,0.0,0.0]
[1780082295569,53.95,73267.52,0.0,-1.0,0.0,0.0]
[1780082296187,53.95,73268.16,0.0,-1.0,0.0,0.0]
[1780082297196,53.95,73269.97,0.0,-1.0,0.0,0.0]
[1780082298583,53.95,73269.97,0.0,-1.0,0.0,0.0]
[1780082298718,53.95,73269.97,0.0,-1.0,0.0,0.0]
[1780082298741,53.95,73271.39,0.0,-1.0,0.0,0.0]
[1780082299208,53.95,73271.91,0.0,-1.0,0.0,0.0]
[1780082300215,53.95,73268.03,0.0,-1.0,0.0,0.0]
[1780082301222,53.95,73267.49,0.0,-1.0,0.0,0.0]
[1780082302229,53.95,73266.97,0.0,-1.0,0.0,0.0]
[1780082305250,53.95,73260.89,0.0,-1.0,0.0,0.0]
[1780082306257,53.95,73259.21,0.0,-1.0,0.0,0.0]
[1780082307264,53.95,73258.5,0.0,-1.0,0.0,0.0]
[1780082308491,53.95,73258.5,0.0,-1.0,0.0,0.0]
[1780082308719,53.95,73258.5,0.0,-1.0,0.0,0.0]
[1780082308789,53.95,73260.52,0.0,-1.0,0.0,0.0]
[1780082310030,53.95,73260.52,0.0,-1.0,0.0,0.0]
[1780082310070,53.95,73268.99,0.0,-1.0,0.0,0.0]
[1780082310218,53.95,73268.99,0.0,-1.0,0.0,0.0]
[1780082310285,53.95,73270.26,0.0,-1.0,0.0,0.0]
[1780082311292,53.95,73270.87,0.0,-1.0,0.0,0.0]
[1780082313306,53.95,73271.63,0.0,-1.0,0.0,0.0]
[1780082316734,53.95,73268.6,0.0,-1.0,0.0,0.0]
[1780082317334,53.95,73262.12,0.0,-1.0,0.0,0.0]
[1780082318501,53.95,73262.12,0.0,-1.0,0.0,0.0]
[1780082318720,53.95,73262.12,0.0,-1.0,0.0,0.0]
[1780082318810,53.95,73258.31,0.0,-1.0,0.0,0.0]
[1780082319349,53.95,73254.68,0.0,-1.0,0.0,0.0]
[1780082320368,53.95,73247.8,0.0,-1.0,0.0,0.0]
[1780082321087,53.95,73247.8,0.0,-1.0,0.0,0.0]
[1780082321366,53.95,73228.05,0.0,-1.0,0.0,0.0]
[1780082322095,53.95,73228.05,0.0,-1.0,0.0,0.0]
[1780082322373,53.95,73224.93,0.0,-1.0,0.0,0.0]
[1780082323380,53.95,73224.23,0.0,-1.0,0.0,0.0]
[1780082324389,53.95,73224.23,0.0,-1.0,0.0,0.0]
[1780082324470,53.95,73224.23,0.0,-1.0,0.0,0.0]
[1780082324471,53.95,73223.18,0.0,-1.0,0.0,0.0]
[1780082325439,53.95,73221.82,0.0,-1.0,0.0,0.0]
[1780082326417,53.95,73209.91,0.0,-1.0,0.0,0.0]
[1780082327134,53.95,73209.91,0.0,-1.0,0.0,0.0]
[1780082327668,53.95,73209.91,0.0,-1.0,0.0,0.0]
[1780082327671,53.95,73203.6,0.0,-1.0,0.0,0.0]
[1780082328431,53.95,73191.27,0.0,-1.0,0.0,0.0]
[1780082329486,53.95,73191.27,0.0,-1.0,0.0,0.0]
[1780082329550,53.95,73186.99,0.0,-1.0,0.0,0.0]
[1780082332460,53.95,73184.39,0.0,-1.0,0.0,0.0]
[1780082333467,53.95,73185.45,0.0,-1.0,0.0,0.0]
[1780082334474,53.95,73187.07,0.0,-1.0,0.0,0.0]
[1780082335481,53.95,73182.89,0.0,-1.0,0.0,0.0]
[1780082336488,53.95,73178.81,0.0,-1.0,0.0,0.0]
[1780082337494,53.95,73178.34,0.0,-1.0,0.0,0.0]
[1780082338502,53.95,73179.1,0.0,-1.0,0.0,0.0]
[1780082339542,53.95,73179.1,0.0,-1.0,0.0,0.0]
[1780082339632,53.95,73171.02,0.0,-1.0,0.0,0.0]
[1780082340136,53.95,73171.02,0.0,-1.0,0.0,0.0]
[1780082340526,53.95,73166.63,0.0,-1.0,0.0,0.0]
[1780082341534,53.95,73162.34,0.0,-1.0,0.0,0.0]
[1780082342540,53.95,73162.69,0.0,-1.0,0.0,0.0]
[1780082343549,53.95,73153.29,0.0,-1.0,0.0,0.0]
[1780082344557,53.95,73147.25,0.0,-1.0,0.0,0.0]
[1780082345563,53.95,73146.21,0.0,-1.0,0.0,0.0]
[1780082346572,53.95,73145.59,0.0,-1.0,0.0,0.0]
[1780082347577,53.95,73146.83,0.0,-1.0,0.0,0.0]
[1780082349591,53.95,73147.3,0.0,-1.0,0.0,0.0]
[1780082351605,53.95,73165.62,0.0,-1.0,0.0,0.0]
[1780082352612,53.95,73161.52,0.0,-1.0,0.0,0.0]
[1780082353618,53.95,73163.57,0.0,-1.0,0.0,0.0]
[1780082354626,53.95,73160.78,0.0,-1.0,0.0,0.0]
[1780082355633,53.95,73160.39,0.0,-1.0,0.0,0.0]
[1780082356640,53.95,73160.96,0.0,-1.0,0.0,0.0]
[1780082357647,53.95,73160.14,0.0,-1.0,0.0,0.0]
[1780082358654,53.95,73157.82,0.0,-1.0,0.0,0.0]
[1780082359661,53.95,73154.23,0.0,-1.0,0.0,0.0]
[1780082362126,53.95,73161.76,0.0,-1.0,0.0,0.0]
[1780082362682,53.95,73174.29,0.0,-1.0,0.0,0.0]
[1780082363689,53.95,73178.82,0.0,-1.0,0.0,0.0]
[1780082364696,53.95,73180.57,0.0,-1.0,0.0,0.0]
[1780082365703,53.95,73186.88,0.0,-1.0,0.0,0.0]
[1780082366710,53.95,73188.63,0.0,-1.0,0.0,0.0]
[1780082367717,53.95,73190.05,0.0,-1.0,0.0,0.0]
[1780082368724,53.95,73188.37,0.0,-1.0,0.0,0.0]
[1780082370738,53.95,73187.13,0.0,-1.0,0.0,0.0]
[1780082371745,53.95,73185.0,0.0,-1.0,0.0,0.0]
[1780082372753,53.95,73181.84,0.0,-1.0,0.0,0.0]
[1780082373760,53.95,73180.22,0.0,-1.0,0.0,0.0]
[1780082374767,53.95,73180.64,0.0,-1.0,0.0,0.0]
[1780082375774,53.95,73171.41,0.0,-1.0,0.0,0.0]
[1780082376781,53.95,73167.41,0.0,-1.0,0.0,0.0]
[1780082377789,53.95,73176.71,0.0,-1.0,0.0,0.0]
[1780082378797,53.95,73181.66,0.0,-1.0,0.0,0.0]
[1780082379804,53.95,73184.6,0.0,-1.0,0.0,0.0]
[1780082380422,53.95,73184.6,0.0,-1.0,0.0,0.0]
[1780082380467,53.95,73184.6,0.0,-1.0,0.0,0.0]
[1780082380811,53.95,73186.85,0.0,-1.0,0.0,0.0]
[1780082382825,53.95,73188.77,0.0,-1.0,0.0,0.0]
[1780082383673,53.95,73188.77,0.0,-1.0,0.0,0.0]
[1780082383719,53.95,73188.77,0.0,-1.0,0.0,0.0]
[1780082383832,53.95,73190.35,0.0,-1.0,0.0,0.0]
[1780082384839,53.95,73191.15,0.0,-1.0,0.0,0.0]
[1780082385846,53.95,73190.04,0.0,-1.0,0.0,0.0]
[1780082386852,53.95,73189.47,0.0,-1.0,0.0,0.0]
[1780082388867,53.95,73189.83,0.0,-1.0,0.0,0.0]
[1780082390881,53.95,73190.92,0.0,-1.0,0.0,0.0]
[1780082391888,53.95,73193.47,0.0,-1.0,0.0,0.0]
[1780082392895,53.95,73195.83,0.0,-1.0,0.0,0.0]
[1780082393902,53.95,73196.59,0.0,-1.0,0.0,0.0]
[1780082394909,53.95,73199.26,0.0,-1.0,0.0,0.0]
[1780082396572,53.95,73199.48,0.0,-1.0,0.0,0.0]
[1780082396718,53.95,73199.48,0.0,-1.0,0.0,0.0]
[1780082400955,53.95,73214.81,0.0,-1.0,0.0,0.0]
[1780082401964,53.95,73219.22,0.0,-1.0,0.0,0.0]
[1780082402974,53.95,73218.17,0.0,-1.0,0.0,0.0]
[1780082403982,53.95,73218.76,0.0,-1.0,0.0,0.0]
[1780082404989,53.95,73219.58,0.0,-1.0,0.0,0.0]
[1780082406463,53.95,73219.76,0.0,-1.0,0.0,0.0]
[1780082406719,53.95,73219.76,0.0,-1.0,0.0,0.0]
[1780082408835,53.95,73219.96,0.0,-1.0,0.0,0.0]
[1780082413045,53.95,73219.14,0.0,-1.0,0.0,0.0]
[1780082414052,53.95,73218.41,0.0,-1.0,0.0,0.0]
[1780082416066,53.95,73217.62,0.0,-1.0,0.0,0.0]
[1780082416840,53.95,73217.62,0.0,-1.0,0.0,0.0]
[1780082416967,53.95,73217.62,0.0,-1.0,0.0,0.0]
[1780082418080,53.95,73218.58,0.0,-1.0,0.0,0.0]
[1780082419087,53.95,73217.77,0.0,-1.0,0.0,0.0]
[1780082421101,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780082423115,53.95,73218.85,0.0,-1.0,0.0,0.0]
[1780082427048,53.95,73218.95,0.0,-1.0,0.0,0.0]
[1780082427229,53.95,73218.95,0.0,-1.0,0.0,0.0]
[1780082427143,53.95,73219.38,0.0,-1.0,0.0,0.0]
[1780082428150,53.95,73218.58,0.0,-1.0,0.0,0.0]
[1780082429157,53.95,73217.41,0.0,-1.0,0.0,0.0]
[1780082430164,53.95,73216.5,0.0,-1.0,0.0,0.0]
[1780082431175,53.95,73195.95,0.0,-1.0,0.0,0.0]
[1780082431429,53.95,73195.95,0.0,-1.0,0.0,0.0]
[1780082432179,53.95,73185.36,0.0,-1.0,0.0,0.0]
[1780082433185,53.95,73189.85,0.0,-1.0,0.0,0.0]
[1780082434192,53.95,73190.81,0.0,-1.0,0.0,0.0]
[1780082435217,53.95,73190.81,0.0,-1.0,0.0,0.0]
[1780082436206,53.95,73189.89,0.0,-1.0,0.0,0.0]
[1780082437213,53.95,73189.06,0.0,-1.0,0.0,0.0]
[1780082438220,53.95,73190.55,0.0,-1.0,0.0,0.0]
[1780082441660,53.95,73190.65,0.0,-1.0,0.0,0.0]
[1780082441729,53.95,73190.65,0.0,-1.0,0.0,0.0]
[1780082444262,53.95,73200.0,0.0,-1.0,0.0,0.0]
[1780082445269,53.95,73196.1,0.0,-1.0,0.0,0.0]
[1780082446276,53.95,73197.17,0.0,-1.0,0.0,0.0]
[1780082447887,53.95,73197.17,0.0,-1.0,0.0,0.0]
[1780082447969,53.95,73197.17,0.0,-1.0,0.0,0.0]
[1780082448048,53.95,73196.34,0.0,-1.0,0.0,0.0]
[1780082448290,53.95,73194.18,0.0,-1.0,0.0,0.0]
[1780082449896,53.95,73195.3,0.0,-1.0,0.0,0.0]
[1780082450304,53.95,73197.34,0.0,-1.0,0.0,0.0]
[1780082451836,53.95,73197.34,0.0,-1.0,0.0,0.0]
[1780082451968,53.95,73197.34,0.0,-1.0,0.0,0.0]
[1780082452040,53.95,73196.36,0.0,-1.0,0.0,0.0]
[1780082452318,53.95,73194.49,0.0,-1.0,0.0,0.0]
[1780082453327,53.95,73195.71,0.0,-1.0,0.0,0.0]
[1780082454333,53.95,73195.21,0.0,-1.0,0.0,0.0]
[1780082455960,53.95,73195.21,0.0,-1.0,0.0,0.0]
[1780082455969,53.95,73195.21,0.0,-1.0,0.0,0.0]
[1780082456008,53.95,73195.61,0.0,-1.0,0.0,0.0]
[1780082456346,53.95,73194.19,0.0,-1.0,0.0,0.0]
[1780082457353,53.95,73187.11,0.0,-1.0,0.0,0.0]
[1780082458343,53.95,73187.11,0.0,-1.0,0.0,0.0]
[1780082458468,53.95,73187.11,0.0,-1.0,0.0,0.0]
[1780082458559,53.95,73184.76,0.0,-1.0,0.0,0.0]
[1780082459368,53.95,73183.64,0.0,-1.0,0.0,0.0]
[1780082461382,53.95,73183.04,0.0,-1.0,0.0,0.0]
[1780082462389,53.95,73180.19,0.0,-1.0,0.0,0.0]
[1780082464947,53.95,73180.16,0.0,-1.0,0.0,0.0]
[1780082464967,53.95,73180.16,0.0,-1.0,0.0,0.0]
[1780082465049,53.95,73180.65,0.0,-1.0,0.0,0.0]
[1780082466417,53.95,73178.6,0.0,-1.0,0.0,0.0]
[1780082467511,53.95,73178.6,0.0,-1.0,0.0,0.0]
[1780082467717,53.95,73178.6,0.0,-1.0,0.0,0.0]
[1780082467818,53.95,73177.23,0.0,-1.0,0.0,0.0]
[1780082468760,53.95,73175.97,0.0,-1.0,0.0,0.0]
[1780082469441,53.95,73177.82,0.0,-1.0,0.0,0.0]
[1780082470448,53.95,73179.08,0.0,-1.0,0.0,0.0]
[1780082472462,53.95,73180.83,0.0,-1.0,0.0,0.0]
[1780082473469,53.95,73180.22,0.0,-1.0,0.0,0.0]
[1780082475502,53.95,73180.3,0.0,-1.0,0.0,0.0]
[1780082475718,53.95,73180.3,0.0,-1.0,0.0,0.0]
[1780082475765,53.95,73180.69,0.0,-1.0,0.0,0.0]
[1780082476490,53.95,73181.43,0.0,-1.0,0.0,0.0]
[1780082477497,53.95,73184.56,0.0,-1.0,0.0,0.0]
[1780082478504,53.95,73185.62,0.0,-1.0,0.0,0.0]
[1780082479701,53.95,73185.62,0.0,-1.0,0.0,0.0]
[1780082480118,53.95,73185.62,0.0,-1.0,0.0,0.0]
[1780082480216,53.95,73185.62,0.0,-1.0,0.0,0.0]
[1780082480281,53.95,73187.76,0.0,-1.0,0.0,0.0]
[1780082480518,53.95,73189.12,0.0,-1.0,0.0,0.0]
[1780082481976,53.95,73189.12,0.0,-1.0,0.0,0.0]
[1780082482217,53.95,73189.12,0.0,-1.0,0.0,0.0]
[1780082482287,53.95,73193.45,0.0,-1.0,0.0,0.0]
[1780082482532,53.95,73193.06,0.0,-1.0,0.0,0.0]
[1780082483539,53.95,73195.67,0.0,-1.0,0.0,0.0]
[1780082484546,53.95,73196.25,0.0,-1.0,0.0,0.0]
[1780082485553,53.95,73195.7,0.0,-1.0,0.0,0.0]
[1780082487039,53.95,73195.7,0.0,-1.0,0.0,0.0]
[1780082487234,53.95,73195.7,0.0,-1.0,0.0,0.0]
[1780082487268,53.95,73197.76,0.0,-1.0,0.0,0.0]
[1780082488205,53.95,73200.06,0.0,-1.0,0.0,0.0]
[1780082488574,53.95,73200.46,0.0,-1.0,0.0,0.0]
[1780082489581,53.95,73201.24,0.0,-1.0,0.0,0.0]
[1780082491305,53.95,73201.24,0.0,-1.0,0.0,0.0]
[1780082490588,53.95,73201.81,0.0,-1.0,0.0,0.0]
[1780082491467,53.95,73201.81,0.0,-1.0,0.0,0.0]
[1780082491920,53.95,73202.06,0.0,-1.0,0.0,0.0]
[1780082495622,53.95,73200.19,0.0,-1.0,0.0,0.0]
[1780082496630,53.95,73199.61,0.0,-1.0,0.0,0.0]
[1780082497827,53.95,73199.61,0.0,-1.0,0.0,0.0]
[1780082497967,53.95,73199.61,0.0,-1.0,0.0,0.0]
[1780082498057,53.95,73198.22,0.0,-1.0,0.0,0.0]
[1780082498644,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780082499651,53.95,73200.04,0.0,-1.0,0.0,0.0]
[1780082501307,53.95,73200.04,0.0,-1.0,0.0,0.0]
[1780082501319,53.95,73201.13,0.0,-1.0,0.0,0.0]
[1780082501468,53.95,73201.13,0.0,-1.0,0.0,0.0]
[1780082501665,53.95,73204.44,0.0,-1.0,0.0,0.0]
[1780082502672,53.95,73205.28,0.0,-1.0,0.0,0.0]
[1780082503679,53.95,73206.64,0.0,-1.0,0.0,0.0]
[1780082504686,53.95,73207.11,0.0,-1.0,0.0,0.0]
[1780082505693,53.95,73208.72,0.0,-1.0,0.0,0.0]
[1780082506356,53.95,73208.72,0.0,-1.0,0.0,0.0]
[1780082506469,53.95,73208.72,0.0,-1.0,0.0,0.0]
[1780082506699,53.95,73209.7,0.0,-1.0,0.0,0.0]
[1780082509721,53.95,73211.59,0.0,-1.0,0.0,0.0]
[1780082510403,53.95,73211.59,0.0,-1.0,0.0,0.0]
[1780082510468,53.95,73211.59,0.0,-1.0,0.0,0.0]
[1780082511300,53.95,73213.36,0.0,-1.0,0.0,0.0]
[1780082512742,53.95,73201.73,0.0,-1.0,0.0,0.0]
[1780082513749,53.95,73201.47,0.0,-1.0,0.0,0.0]
[1780082514631,53.95,73201.47,0.0,-1.0,0.0,0.0]
[1780082514720,53.95,73201.47,0.0,-1.0,0.0,0.0]
[1780082514756,53.95,73198.72,0.0,-1.0,0.0,0.0]
[1780082515763,53.95,73199.14,0.0,-1.0,0.0,0.0]
[1780082516770,53.95,73199.66,0.0,-1.0,0.0,0.0]
[1780082520230,53.95,73199.4,0.0,-1.0,0.0,0.0]
[1780082520318,53.95,73204.89,0.0,-1.0,0.0,0.0]
[1780082520469,53.95,73204.89,0.0,-1.0,0.0,0.0]
[1780082520798,53.95,73202.15,0.0,-1.0,0.0,0.0]
[1780082521594,53.95,73202.15,0.0,-1.0,0.0,0.0]
[1780082521719,53.95,73202.15,0.0,-1.0,0.0,0.0]
[1780082521806,53.95,73201.05,0.0,-1.0,0.0,0.0]
[1780082522822,53.95,73194.93,0.0,-1.0,0.0,0.0]
[1780082523844,53.95,73183.61,0.0,-1.0,0.0,0.0]
[1780082524850,53.95,73184.64,0.0,-1.0,0.0,0.0]
[1780082526343,53.95,73184.64,0.0,-1.0,0.0,0.0]
[1780082526468,53.95,73184.52,0.0,-1.0,0.0,0.0]
[1780082528880,53.95,73186.28,0.0,-1.0,0.0,0.0]
[1780082529885,53.95,73190.93,0.0,-1.0,0.0,0.0]
[1780082530892,53.95,73191.56,0.0,-1.0,0.0,0.0]
[1780082531933,53.95,73191.56,0.0,-1.0,0.0,0.0]
[1780082531975,53.95,73191.56,0.0,-1.0,0.0,0.0]
[1780082533913,53.95,73191.95,0.0,-1.0,0.0,0.0]
[1780082536779,53.95,73192.03,0.0,-1.0,0.0,0.0]
[1780082540126,53.95,73191.61,0.0,-1.0,0.0,0.0]
[1780082540218,53.95,73191.61,0.0,-1.0,0.0,0.0]
[1780082540273,53.95,73192.54,0.0,-1.0,0.0,0.0]
[1780082544867,53.95,73192.44,0.0,-1.0,0.0,0.0]
[1780082544968,53.95,73192.44,0.0,-1.0,0.0,0.0]
[1780082544990,53.95,73192.94,0.0,-1.0,0.0,0.0]
[1780082550029,53.95,73189.33,0.0,-1.0,0.0,0.0]
[1780082550731,53.95,73189.33,0.0,-1.0,0.0,0.0]
[1780082550967,53.95,73189.33,0.0,-1.0,0.0,0.0]
[1780082553050,53.95,73194.39,0.0,-1.0,0.0,0.0]
[1780082553669,53.95,73194.39,0.0,-1.0,0.0,0.0]
[1780082553718,53.95,73194.39,0.0,-1.0,0.0,0.0]
[1780082554057,53.95,73196.76,0.0,-1.0,0.0,0.0]
[1780082555064,53.95,73199.15,0.0,-1.0,0.0,0.0]
[1780082556071,53.95,73204.18,0.0,-1.0,0.0,0.0]
[1780082556674,53.95,73204.18,0.0,-1.0,0.0,0.0]
[1780082556718,53.95,73204.18,0.0,-1.0,0.0,0.0]
[1780082557078,53.95,73204.98,0.0,-1.0,0.0,0.0]
[1780082562113,53.95,73205.83,0.0,-1.0,0.0,0.0]
[1780082563120,53.95,73209.83,0.0,-1.0,0.0,0.0]
[1780082563780,53.95,73209.83,0.0,-1.0,0.0,0.0]
[1780082563967,53.95,73209.83,0.0,-1.0,0.0,0.0]
[1780082566141,53.95,73211.25,0.0,-1.0,0.0,0.0]
[1780082567148,53.95,73211.81,0.0,-1.0,0.0,0.0]
[1780082567847,53.95,73211.81,0.0,-1.0,0.0,0.0]
[1780082567967,53.95,73211.81,0.0,-1.0,0.0,0.0]
[1780082570169,53.95,73211.02,0.0,-1.0,0.0,0.0]
[1780082571176,53.95,73211.76,0.0,-1.0,0.0,0.0]
[1780082571548,53.95,73211.76,0.0,-1.0,0.0,0.0]
[1780082571718,53.95,73211.76,0.0,-1.0,0.0,0.0]
[1780082572182,53.95,73212.34,0.0,-1.0,0.0,0.0]
[1780082574197,53.95,73211.96,0.0,-1.0,0.0,0.0]
[1780082577218,53.95,73209.81,0.0,-1.0,0.0,0.0]
[1780082577845,53.95,73209.81,0.0,-1.0,0.0,0.0]
[1780082577967,53.95,73209.81,0.0,-1.0,0.0,0.0]
[1780082578225,53.95,73206.67,0.0,-1.0,0.0,0.0]
[1780082579232,53.95,73207.83,0.0,-1.0,0.0,0.0]
[1780082581245,53.95,73207.18,0.0,-1.0,0.0,0.0]
[1780082582253,53.95,73208.12,0.0,-1.0,0.0,0.0]
[1780082583260,53.95,73208.55,0.0,-1.0,0.0,0.0]
[1780082584267,53.95,73208.14,0.0,-1.0,0.0,0.0]
[1780082585274,53.95,73209.79,0.0,-1.0,0.0,0.0]
[1780082585599,53.95,73209.79,0.0,-1.0,0.0,0.0]
[1780082585720,53.95,73209.79,0.0,-1.0,0.0,0.0]
[1780082586281,53.95,73210.26,0.0,-1.0,0.0,0.0]
[1780082588606,53.95,73210.01,0.0,-1.0,0.0,0.0]
[1780082589302,53.95,73210.94,0.0,-1.0,0.0,0.0]
[1780082591316,53.95,73211.69,0.0,-1.0,0.0,0.0]
[1780082591716,53.95,73211.69,0.0,-1.0,0.0,0.0]
[1780082591969,53.95,73211.69,0.0,-1.0,0.0,0.0]
[1780082592325,53.95,73212.19,0.0,-1.0,0.0,0.0]
[1780082594337,53.95,73216.93,0.0,-1.0,0.0,0.0]
[1780082595344,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780082595447,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780082595467,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780082596351,53.95,73219.11,0.0,-1.0,0.0,0.0]
[1780082597358,53.95,73219.97,0.0,-1.0,0.0,0.0]
[1780082600379,53.95,73220.41,0.0,-1.0,0.0,0.0]
[1780082600562,53.95,73220.41,0.0,-1.0,0.0,0.0]
[1780082600719,53.95,73220.41,0.0,-1.0,0.0,0.0]
[1780082602393,53.95,73219.94,0.0,-1.0,0.0,0.0]
[1780082604407,53.95,73220.53,0.0,-1.0,0.0,0.0]
[1780082605414,53.95,73221.57,0.0,-1.0,0.0,0.0]
[1780082606421,53.95,73229.71,0.0,-1.0,0.0,0.0]
[1780082607111,53.95,73229.71,0.0,-1.0,0.0,0.0]
[1780082607246,53.95,73229.71,0.0,-1.0,0.0,0.0]
[1780082607428,53.95,73228.49,0.0,-1.0,0.0,0.0]
[1780082611301,53.95,73228.63,0.0,-1.0,0.0,0.0]
[1780082611311,53.95,73220.0,0.0,-1.0,0.0,0.0]
[1780082612422,53.95,73220.0,0.0,-1.0,0.0,0.0]
[1780082612457,53.95,73213.63,0.0,-1.0,0.0,0.0]
[1780082614327,53.95,73213.56,0.0,-1.0,0.0,0.0]
[1780082614336,53.95,73213.14,0.0,-1.0,0.0,0.0]
[1780082614484,53.95,73214.25,0.0,-1.0,0.0,0.0]
[1780082615491,53.95,73215.41,0.0,-1.0,0.0,0.0]
[1780082617506,53.95,73214.81,0.0,-1.0,0.0,0.0]
[1780082619080,53.95,73214.81,0.0,-1.0,0.0,0.0]
[1780082619105,53.95,73215.92,0.0,-1.0,0.0,0.0]
[1780082619521,53.95,73217.2,0.0,-1.0,0.0,0.0]
[1780082620528,53.95,73218.21,0.0,-1.0,0.0,0.0]
[1780082621535,53.95,73220.46,0.0,-1.0,0.0,0.0]
[1780082622775,53.95,73220.46,0.0,-1.0,0.0,0.0]
[1780082622875,53.95,73219.8,0.0,-1.0,0.0,0.0]
[1780082624122,53.95,73219.8,0.0,-1.0,0.0,0.0]
[1780082624217,53.95,73219.8,0.0,-1.0,0.0,0.0]
[1780082624223,53.95,73221.19,0.0,-1.0,0.0,0.0]
[1780082625563,53.95,73222.65,0.0,-1.0,0.0,0.0]
[1780082628584,53.95,73223.29,0.0,-1.0,0.0,0.0]
[1780082629622,53.95,73223.29,0.0,-1.0,0.0,0.0]
[1780082629718,53.95,73223.29,0.0,-1.0,0.0,0.0]
[1780082630598,53.95,73223.93,0.0,-1.0,0.0,0.0]
[1780082631605,53.95,73225.08,0.0,-1.0,0.0,0.0]
[1780082633175,53.95,73226.46,0.0,-1.0,0.0,0.0]
[1780082633619,53.95,73225.76,0.0,-1.0,0.0,0.0]
[1780082634626,53.95,73226.31,0.0,-1.0,0.0,0.0]
[1780082636855,53.95,73226.6,0.0,-1.0,0.0,0.0]
[1780082636969,53.95,73226.6,0.0,-1.0,0.0,0.0]
[1780082637647,53.95,73226.08,0.0,-1.0,0.0,0.0]
[1780082639661,53.95,73224.25,0.0,-1.0,0.0,0.0]
[1780082641329,53.95,73224.25,0.0,-1.0,0.0,0.0]
[1780082641467,53.95,73224.25,0.0,-1.0,0.0,0.0]
[1780082641426,53.95,73222.21,0.0,-1.0,0.0,0.0]
[1780082642682,53.95,73221.39,0.0,-1.0,0.0,0.0]
[1780082645973,53.95,73221.32,0.0,-1.0,0.0,0.0]
[1780082646217,53.95,73221.32,0.0,-1.0,0.0,0.0]
[1780082646250,53.95,73218.29,0.0,-1.0,0.0,0.0]
[1780082646710,53.95,73218.95,0.0,-1.0,0.0,0.0]
[1780082647717,53.95,73217.57,0.0,-1.0,0.0,0.0]
[1780082648724,53.95,73220.27,0.0,-1.0,0.0,0.0]
[1780082650764,53.95,73220.3,0.0,-1.0,0.0,0.0]
[1780082650967,53.95,73220.3,0.0,-1.0,0.0,0.0]
[1780082651416,53.95,73224.47,0.0,-1.0,0.0,0.0]
[1780082651745,53.95,73224.01,0.0,-1.0,0.0,0.0]
[1780082652752,53.95,73224.53,0.0,-1.0,0.0,0.0]
[1780082653759,53.95,73224.05,0.0,-1.0,0.0,0.0]
[1780082654766,53.95,73225.16,0.0,-1.0,0.0,0.0]
[1780082655773,53.95,73225.82,0.0,-1.0,0.0,0.0]
[1780082658681,53.95,73225.49,0.0,-1.0,0.0,0.0]
[1780082658719,53.95,73225.49,0.0,-1.0,0.0,0.0]
[1780082659801,53.95,73226.06,0.0,-1.0,0.0,0.0]
[1780082662839,53.95,73226.04,0.0,-1.0,0.0,0.0]
[1780082662967,53.95,73226.04,0.0,-1.0,0.0,0.0]
[1780082663054,53.95,73228.3,0.0,-1.0,0.0,0.0]
[1780082664836,53.95,73229.05,0.0,-1.0,0.0,0.0]
[1780082665843,53.95,73230.03,0.0,-1.0,0.0,0.0]
[1780082666850,53.95,73230.61,0.0,-1.0,0.0,0.0]
[1780082669873,53.95,73231.45,0.0,-1.0,0.0,0.0]
[1780082670878,53.95,73241.55,0.0,-1.0,0.0,0.0]
[1780082672059,53.95,73241.55,0.0,-1.0,0.0,0.0]
[1780082672216,53.95,73241.55,0.0,-1.0,0.0,0.0]
[1780082672280,53.95,73243.82,0.0,-1.0,0.0,0.0]
[1780082675180,53.95,73243.34,0.0,-1.0,0.0,0.0]
[1780082675913,53.95,73243.9,0.0,-1.0,0.0,0.0]
[1780082677927,53.95,73244.58,0.0,-1.0,0.0,0.0]
[1780082678935,53.95,73245.44,0.0,-1.0,0.0,0.0]
[1780082682963,53.95,73245.0,0.0,-1.0,0.0,0.0]
[1780082684139,53.95,73233.84,0.0,-1.0,0.0,0.0]
[1780082684977,53.95,73229.88,0.0,-1.0,0.0,0.0]
[1780082686088,53.95,73229.88,0.0,-1.0,0.0,0.0]
[1780082687998,53.95,73229.38,0.0,-1.0,0.0,0.0]
[1780082688967,53.95,73229.38,0.0,-1.0,0.0,0.0]
[1780082692967,53.95,73229.64,0.0,-1.0,0.0,0.0]
[1780082694040,53.95,73227.3,0.0,-1.0,0.0,0.0]
[1780082695047,53.95,73226.27,0.0,-1.0,0.0,0.0]
[1780082697061,53.95,73222.92,0.0,-1.0,0.0,0.0]
[1780082698068,53.95,73222.07,0.0,-1.0,0.0,0.0]
[1780082699075,53.95,73225.57,0.0,-1.0,0.0,0.0]
[1780082700336,53.95,73225.57,0.0,-1.0,0.0,0.0]
[1780082700469,53.95,73225.57,0.0,-1.0,0.0,0.0]
[1780082700555,53.95,73228.78,0.0,-1.0,0.0,0.0]
[1780082701089,53.95,73230.9,0.0,-1.0,0.0,0.0]
[1780082702187,53.95,73230.9,0.0,-1.0,0.0,0.0]
[1780082702289,53.95,73232.88,0.0,-1.0,0.0,0.0]
[1780082703137,53.95,73232.88,0.0,-1.0,0.0,0.0]
[1780082703217,53.95,73232.88,0.0,-1.0,0.0,0.0]
[1780082704110,53.95,73234.92,0.0,-1.0,0.0,0.0]
[1780082704846,53.95,73234.92,0.0,-1.0,0.0,0.0]
[1780082705117,53.95,73236.34,0.0,-1.0,0.0,0.0]
[1780082706124,53.95,73237.7,0.0,-1.0,0.0,0.0]
[1780082706975,53.95,73237.7,0.0,-1.0,0.0,0.0]
[1780082707131,53.95,73238.24,0.0,-1.0,0.0,0.0]
[1780082708138,53.95,73239.88,0.0,-1.0,0.0,0.0]
[1780082709084,53.95,73239.88,0.0,-1.0,0.0,0.0]
[1780082709217,53.95,73239.88,0.0,-1.0,0.0,0.0]
[1780082710152,53.95,73242.1,0.0,-1.0,0.0,0.0]
[1780082711660,53.95,73241.09,0.0,-1.0,0.0,0.0]
[1780082711718,53.95,73241.09,0.0,-1.0,0.0,0.0]
[1780082712166,53.95,73241.3,0.0,-1.0,0.0,0.0]
[1780082714152,53.95,73241.72,0.0,-1.0,0.0,0.0]
[1780082714217,53.95,73241.72,0.0,-1.0,0.0,0.0]
[1780082714248,53.95,73243.69,0.0,-1.0,0.0,0.0]
[1780082716059,53.95,73244.32,0.0,-1.0,0.0,0.0]
[1780082716089,53.95,73244.32,0.0,-1.0,0.0,0.0]
[1780082716218,53.95,73244.32,0.0,-1.0,0.0,0.0]
[1780082716319,53.95,73249.5,0.0,-1.0,0.0,0.0]
[1780082717201,53.95,73259.56,0.0,-1.0,0.0,0.0]
[1780082718208,53.95,73261.28,0.0,-1.0,0.0,0.0]
[1780082720222,53.95,73258.6,0.0,-1.0,0.0,0.0]
[1780082721229,53.95,73257.3,0.0,-1.0,0.0,0.0]
[1780082723243,53.95,73250.62,0.0,-1.0,0.0,0.0]
[1780082724251,53.95,73249.16,0.0,-1.0,0.0,0.0]
[1780082725423,53.95,73249.16,0.0,-1.0,0.0,0.0]
[1780082725467,53.95,73249.16,0.0,-1.0,0.0,0.0]
[1780082727042,53.95,73249.52,0.0,-1.0,0.0,0.0]
[1780082727116,53.95,73249.52,0.0,-1.0,0.0,0.0]
[1780082727242,53.95,73249.52,0.0,-1.0,0.0,0.0]
[1780082727274,53.95,73247.13,0.0,-1.0,0.0,0.0]
[1780082728281,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780082728949,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780082728967,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780082730295,53.95,73242.81,0.0,-1.0,0.0,0.0]
[1780082731302,53.95,73240.86,0.0,-1.0,0.0,0.0]
[1780082732309,53.95,73239.75,0.0,-1.0,0.0,0.0]
[1780082733316,53.95,73238.29,0.0,-1.0,0.0,0.0]
[1780082733729,53.95,73238.29,0.0,-1.0,0.0,0.0]
[1780082733967,53.95,73238.29,0.0,-1.0,0.0,0.0]
[1780082735064,53.95,73238.17,0.0,-1.0,0.0,0.0]
[1780082735073,53.95,73238.17,0.0,-1.0,0.0,0.0]
[1780082735222,53.95,73238.17,0.0,-1.0,0.0,0.0]
[1780082735330,53.95,73238.65,0.0,-1.0,0.0,0.0]
[1780082737344,53.95,73240.14,0.0,-1.0,0.0,0.0]
[1780082738351,53.95,73247.09,0.0,-1.0,0.0,0.0]
[1780082739244,53.95,73247.09,0.0,-1.0,0.0,0.0]
[1780082739468,53.95,73247.09,0.0,-1.0,0.0,0.0]
[1780082739540,53.95,73248.49,0.0,-1.0,0.0,0.0]
[1780082741585,53.95,73248.96,0.0,-1.0,0.0,0.0]
[1780082741372,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780082741644,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780082741687,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780082741718,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780082742379,53.95,73249.88,0.0,-1.0,0.0,0.0]
[1780082745399,53.95,73251.21,0.0,-1.0,0.0,0.0]
[1780082747414,53.95,73249.83,0.0,-1.0,0.0,0.0]
[1780082751049,53.95,73248.8,0.0,-1.0,0.0,0.0]
[1780082751218,53.95,73248.8,0.0,-1.0,0.0,0.0]
[1780082752449,53.95,73239.7,0.0,-1.0,0.0,0.0]
[1780082753456,53.95,73236.1,0.0,-1.0,0.0,0.0]
[1780082754047,53.95,73236.1,0.0,-1.0,0.0,0.0]
[1780082754219,53.95,73236.1,0.0,-1.0,0.0,0.0]
[1780082754234,53.95,73236.1,0.0,-1.0,0.0,0.0]
[1780082754258,53.95,73236.1,0.0,-1.0,0.0,0.0]
[1780082754469,53.95,73236.1,0.0,-1.0,0.0,0.0]
[1780082754570,53.95,73237.81,0.0,-1.0,0.0,0.0]
[1780082758491,53.95,73240.01,0.0,-1.0,0.0,0.0]
[1780082760027,53.95,73240.47,0.0,-1.0,0.0,0.0]
[1780082760217,53.95,73240.47,0.0,-1.0,0.0,0.0]
[1780082765542,53.95,73240.76,0.0,-1.0,0.0,0.0]
[1780082767980,53.95,73240.85,0.0,-1.0,0.0,0.0]
[1780082768093,53.95,73240.85,0.0,-1.0,0.0,0.0]
[1780082768218,53.95,73240.85,0.0,-1.0,0.0,0.0]
[1780082768564,53.95,73240.88,0.0,-1.0,0.0,0.0]
[1780082769574,53.95,73243.23,0.0,-1.0,0.0,0.0]
[1780082772318,53.95,73244.09,0.0,-1.0,0.0,0.0]
[1780082772467,53.95,73244.09,0.0,-1.0,0.0,0.0]
[1780082775616,53.95,73241.44,0.0,-1.0,0.0,0.0]
[1780082776623,53.95,73240.17,0.0,-1.0,0.0,0.0]
[1780082776981,53.95,73240.17,0.0,-1.0,0.0,0.0]
[1780082777217,53.95,73240.17,0.0,-1.0,0.0,0.0]
[1780082777540,53.95,73240.17,0.0,-1.0,0.0,0.0]
[1780082777601,53.95,73240.17,0.0,-1.0,0.0,0.0]
[1780082777630,53.95,73239.58,0.0,-1.0,0.0,0.0]
[1780082777721,53.95,73239.58,0.0,-1.0,0.0,0.0]
[1780082784681,53.95,73238.91,0.0,-1.0,0.0,0.0]
[1780082787871,53.95,73238.28,0.0,-1.0,0.0,0.0]
[1780082787967,53.95,73238.28,0.0,-1.0,0.0,0.0]
[1780082788114,53.95,73238.28,0.0,-1.0,0.0,0.0]
[1780082788161,53.95,73238.28,0.0,-1.0,0.0,0.0]
[1780082788217,53.95,73238.28,0.0,-1.0,0.0,0.0]
[1780082788319,53.95,73239.05,0.0,-1.0,0.0,0.0]
[1780082791730,53.95,73238.93,0.0,-1.0,0.0,0.0]
[1780082795377,53.95,73239.8,0.0,-1.0,0.0,0.0]
[1780082795467,53.95,73239.8,0.0,-1.0,0.0,0.0]
[1780082795682,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780082795718,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780082795771,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780082795969,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780082795988,53.95,73239.85,0.0,-1.0,0.0,0.0]
[1780082798779,53.95,73241.82,0.0,-1.0,0.0,0.0]
[1780082799790,53.95,73239.94,0.0,-1.0,0.0,0.0]
[1780082800797,53.95,73238.05,0.0,-1.0,0.0,0.0]
[1780082802051,53.95,73238.05,0.0,-1.0,0.0,0.0]
[1780082802130,53.95,73238.05,0.0,-1.0,0.0,0.0]
[1780082802217,53.95,73238.05,0.0,-1.0,0.0,0.0]
[1780082802241,53.95,73238.05,0.0,-1.0,0.0,0.0]
[1780082802467,53.95,73238.05,0.0,-1.0,0.0,0.0]
[1780082802531,53.95,73235.67,0.0,-1.0,0.0,0.0]
[1780082807334,53.95,73234.89,0.0,-1.0,0.0,0.0]
[1780082813618,53.95,73234.82,0.0,-1.0,0.0,0.0]
[1780082813718,53.95,73234.82,0.0,-1.0,0.0,0.0]
[1780082814888,53.95,73234.82,0.0,-1.0,0.0,0.0]
[1780082814968,53.95,73234.82,0.0,-1.0,0.0,0.0]
[1780082814999,53.95,73234.82,0.0,-1.0,0.0,0.0]
[1780082815218,53.95,73234.82,0.0,-1.0,0.0,0.0]
[1780082815319,53.95,73234.82,0.0,-1.0,0.0,0.0]
[1780082817916,53.95,73236.05,0.0,-1.0,0.0,0.0]
[1780082819867,53.95,73235.35,0.0,-1.0,0.0,0.0]
[1780082819967,53.95,73235.35,0.0,-1.0,0.0,0.0]
[1780082820937,53.95,73231.8,0.0,-1.0,0.0,0.0]
[1780082821944,53.95,73226.78,0.0,-1.0,0.0,0.0]
[1780082822951,53.95,73230.84,0.0,-1.0,0.0,0.0]
[1780082823958,53.95,73234.29,0.0,-1.0,0.0,0.0]
[1780082825092,53.95,73234.29,0.0,-1.0,0.0,0.0]
[1780082825203,53.95,73234.29,0.0,-1.0,0.0,0.0]
[1780082825218,53.95,73234.29,0.0,-1.0,0.0,0.0]
[1780082825300,53.95,73232.3,0.0,-1.0,0.0,0.0]
[1780082832017,53.95,73233.87,0.0,-1.0,0.0,0.0]
[1780082834608,53.95,73233.65,0.0,-1.0,0.0,0.0]
[1780082834629,53.95,73234.24,0.0,-1.0,0.0,0.0]
[1780082834712,53.95,73234.24,0.0,-1.0,0.0,0.0]
[1780082834718,53.95,73234.24,0.0,-1.0,0.0,0.0]
[1780082834763,53.95,73234.24,0.0,-1.0,0.0,0.0]
[1780082834968,53.95,73234.24,0.0,-1.0,0.0,0.0]
[1780082835038,53.95,73235.87,0.0,-1.0,0.0,0.0]
[1780082837052,53.95,73237.78,0.0,-1.0,0.0,0.0]
[1780082838617,53.95,73237.78,0.0,-1.0,0.0,0.0]
[1780082838677,53.95,73237.78,0.0,-1.0,0.0,0.0]
[1780082838718,53.95,73238.83,0.0,-1.0,0.0,0.0]
[1780082838787,53.95,73238.83,0.0,-1.0,0.0,0.0]
[1780082839067,53.95,73239.29,0.0,-1.0,0.0,0.0]
[1780082840967,53.95,73239.51,0.0,-1.0,0.0,0.0]
[1780082841177,53.95,73239.51,0.0,-1.0,0.0,0.0]
[1780082841278,53.95,73239.26,0.0,-1.0,0.0,0.0]
[1780082842970,53.95,73239.57,0.0,-1.0,0.0,0.0]
[1780082843085,53.95,73239.57,0.0,-1.0,0.0,0.0]
[1780082843095,53.95,73240.27,0.0,-1.0,0.0,0.0]
[1780082844102,53.95,73243.18,0.0,-1.0,0.0,0.0]
[1780082845109,53.95,73248.25,0.0,-1.0,0.0,0.0]
[1780082846970,53.95,73249.17,0.0,-1.0,0.0,0.0]
[1780082847069,53.95,73249.17,0.0,-1.0,0.0,0.0]
[1780082847231,53.95,73249.17,0.0,-1.0,0.0,0.0]
[1780082847305,53.95,73246.03,0.0,-1.0,0.0,0.0]
[1780082847962,53.95,73246.03,0.0,-1.0,0.0,0.0]
[1780082847968,53.95,73246.03,0.0,-1.0,0.0,0.0]
[1780082848130,53.95,73244.14,0.0,-1.0,0.0,0.0]
[1780082851151,53.95,73243.82,0.0,-1.0,0.0,0.0]
[1780082855213,53.95,73244.03,0.0,-1.0,0.0,0.0]
[1780082861222,53.95,73244.11,0.0,-1.0,0.0,0.0]
[1780082863883,53.95,73244.13,0.0,-1.0,0.0,0.0]
[1780082863951,53.95,73244.13,0.0,-1.0,0.0,0.0]
[1780082863967,53.95,73244.13,0.0,-1.0,0.0,0.0]
[1780082864540,53.95,73244.13,0.0,-1.0,0.0,0.0]
[1780082864719,53.95,73244.13,0.0,-1.0,0.0,0.0]
[1780082864567,53.95,73244.17,0.0,-1.0,0.0,0.0]
[1780082868271,53.95,73242.28,0.0,-1.0,0.0,0.0]
[1780082873306,53.95,73242.3,0.0,-1.0,0.0,0.0]
[1780082876818,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780082876832,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780082876970,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780082877520,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780082877718,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780082877612,53.95,73242.18,0.0,-1.0,0.0,0.0]
[1780082879347,53.95,73243.97,0.0,-1.0,0.0,0.0]
[1780082884382,53.95,73243.64,0.0,-1.0,0.0,0.0]
[1780082886368,53.95,73244.46,0.0,-1.0,0.0,0.0]
[1780082886455,53.95,73244.46,0.0,-1.0,0.0,0.0]
[1780082886467,53.95,73244.46,0.0,-1.0,0.0,0.0]
[1780082886620,53.95,73244.46,0.0,-1.0,0.0,0.0]
[1780082886714,53.95,73244.09,0.0,-1.0,0.0,0.0]
[1780082887173,53.95,73244.09,0.0,-1.0,0.0,0.0]
[1780082887219,53.95,73244.09,0.0,-1.0,0.0,0.0]
[1780082888968,53.95,73244.28,0.0,-1.0,0.0,0.0]
[1780082889094,53.95,73244.28,0.0,-1.0,0.0,0.0]
[1780082889418,53.95,73244.21,0.0,-1.0,0.0,0.0]
[1780082892970,53.95,73244.49,0.0,-1.0,0.0,0.0]
[1780082893081,53.95,73244.49,0.0,-1.0,0.0,0.0]
[1780082893446,53.95,73244.8,0.0,-1.0,0.0,0.0]
[1780082893988,53.95,73244.8,0.0,-1.0,0.0,0.0]
[1780082894453,53.95,73246.75,0.0,-1.0,0.0,0.0]
[1780082895588,53.95,73246.75,0.0,-1.0,0.0,0.0]
[1780082897648,53.95,73246.6,0.0,-1.0,0.0,0.0]
[1780082897662,53.95,73246.6,0.0,-1.0,0.0,0.0]
[1780082897763,53.95,73246.6,0.0,-1.0,0.0,0.0]
[1780082897744,53.95,73244.04,0.0,-1.0,0.0,0.0]
[1780082898065,53.95,73244.04,0.0,-1.0,0.0,0.0]
[1780082898179,53.95,73244.04,0.0,-1.0,0.0,0.0]
[1780082898483,53.95,73243.68,0.0,-1.0,0.0,0.0]
[1780082901720,53.95,73243.71,0.0,-1.0,0.0,0.0]
[1780082901777,53.95,73241.33,0.0,-1.0,0.0,0.0]
[1780082901874,53.95,73241.33,0.0,-1.0,0.0,0.0]
[1780082902511,53.95,73235.78,0.0,-1.0,0.0,0.0]
[1780082903720,53.95,73235.78,0.0,-1.0,0.0,0.0]
[1780082903756,53.95,73233.43,0.0,-1.0,0.0,0.0]
[1780082903858,53.95,73233.43,0.0,-1.0,0.0,0.0]
[1780082904203,53.95,73233.43,0.0,-1.0,0.0,0.0]
[1780082904217,53.95,73233.43,0.0,-1.0,0.0,0.0]
[1780082907719,53.95,73233.27,0.0,-1.0,0.0,0.0]
[1780082907783,53.95,73233.27,0.0,-1.0,0.0,0.0]
[1780082907545,53.95,73234.93,0.0,-1.0,0.0,0.0]
[1780082908553,53.95,73237.01,0.0,-1.0,0.0,0.0]
[1780082910300,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780082910466,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780082911719,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780082911762,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780082911575,53.95,73237.16,0.0,-1.0,0.0,0.0]
[1780082912583,53.95,73237.62,0.0,-1.0,0.0,0.0]
[1780082914597,53.95,73238.82,0.0,-1.0,0.0,0.0]
[1780082915317,53.95,73238.82,0.0,-1.0,0.0,0.0]
[1780082915428,53.95,73238.82,0.0,-1.0,0.0,0.0]
[1780082915467,53.95,73238.82,0.0,-1.0,0.0,0.0]
[1780082915533,53.95,73238.82,0.0,-1.0,0.0,0.0]
[1780082915604,53.95,73238.46,0.0,-1.0,0.0,0.0]
[1780082916728,53.95,73238.46,0.0,-1.0,0.0,0.0]
[1780082916968,53.95,73238.71,0.0,-1.0,0.0,0.0]
[1780082917719,53.95,73238.71,0.0,-1.0,0.0,0.0]
[1780082917829,53.95,73238.6,0.0,-1.0,0.0,0.0]
[1780082918625,53.95,73238.3,0.0,-1.0,0.0,0.0]
[1780082919718,53.95,73238.3,0.0,-1.0,0.0,0.0]
[1780082919762,53.95,73238.42,0.0,-1.0,0.0,0.0]
[1780082919830,53.95,73238.42,0.0,-1.0,0.0,0.0]
[1780082921725,53.95,73238.9,0.0,-1.0,0.0,0.0]
[1780082921824,53.95,73238.84,0.0,-1.0,0.0,0.0]
[1780082922653,53.95,73238.52,0.0,-1.0,0.0,0.0]
[1780082925718,53.95,73238.61,0.0,-1.0,0.0,0.0]
[1780082925833,53.95,73238.61,0.0,-1.0,0.0,0.0]
[1780082926681,53.95,73238.72,0.0,-1.0,0.0,0.0]
[1780082927688,53.95,73237.91,0.0,-1.0,0.0,0.0]
[1780082928793,53.95,73237.91,0.0,-1.0,0.0,0.0]
[1780082928968,53.95,73238.18,0.0,-1.0,0.0,0.0]
[1780082929718,53.95,73238.18,0.0,-1.0,0.0,0.0]
[1780082929796,53.95,73238.18,0.0,-1.0,0.0,0.0]
[1780082929833,53.95,73238.18,0.0,-1.0,0.0,0.0]
[1780082931719,53.95,73238.18,0.0,-1.0,0.0,0.0]
[1780082931821,53.95,73238.41,0.0,-1.0,0.0,0.0]
[1780082931873,53.95,73238.41,0.0,-1.0,0.0,0.0]
[1780082932723,53.95,73237.4,0.0,-1.0,0.0,0.0]
[1780082933805,53.95,73237.4,0.0,-1.0,0.0,0.0]
[1780082934528,53.95,73237.66,0.0,-1.0,0.0,0.0]
[1780082934720,53.95,73237.66,0.0,-1.0,0.0,0.0]
[1780082934737,53.95,73236.46,0.0,-1.0,0.0,0.0]
[1780082935721,53.95,73236.46,0.0,-1.0,0.0,0.0]
[1780082935744,53.95,73236.57,0.0,-1.0,0.0,0.0]
[1780082935842,53.95,73236.57,0.0,-1.0,0.0,0.0]
[1780082937720,53.95,73236.92,0.0,-1.0,0.0,0.0]
[1780082937797,53.95,73236.92,0.0,-1.0,0.0,0.0]
[1780082937799,53.95,73236.92,0.0,-1.0,0.0,0.0]
[1780082938950,53.95,73236.85,0.0,-1.0,0.0,0.0]
[1780082938968,53.95,73236.85,0.0,-1.0,0.0,0.0]
[1780082939720,53.95,73236.85,0.0,-1.0,0.0,0.0]
[1780082939735,53.95,73236.85,0.0,-1.0,0.0,0.0]
[1780082939772,53.95,73237.61,0.0,-1.0,0.0,0.0]
[1780082941786,53.95,73236.5,0.0,-1.0,0.0,0.0]
[1780082942793,53.95,73235.32,0.0,-1.0,0.0,0.0]
[1780082942880,53.95,73235.32,0.0,-1.0,0.0,0.0]
[1780082942967,53.95,73235.32,0.0,-1.0,0.0,0.0]
[1780082943162,53.95,73235.32,0.0,-1.0,0.0,0.0]
[1780082943217,53.95,73235.32,0.0,-1.0,0.0,0.0]
[1780082943273,53.95,73235.32,0.0,-1.0,0.0,0.0]
[1780082943801,53.95,73234.49,0.0,-1.0,0.0,0.0]
[1780082945718,53.95,73234.89,0.0,-1.0,0.0,0.0]
[1780082945826,53.95,73234.89,0.0,-1.0,0.0,0.0]
[1780082945815,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780082947720,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780082947830,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780082947820,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780082949720,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780082949829,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780082949820,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780082951806,53.95,73234.55,0.0,-1.0,0.0,0.0]
[1780082951967,53.95,73234.56,0.0,-1.0,0.0,0.0]
[1780082953719,53.95,73235.01,0.0,-1.0,0.0,0.0]
[1780082953839,53.95,73235.01,0.0,-1.0,0.0,0.0]
[1780082953758,53.95,73235.43,0.0,-1.0,0.0,0.0]
[1780082953871,53.95,73236.42,0.0,-1.0,0.0,0.0]
[1780082955719,53.95,73236.42,0.0,-1.0,0.0,0.0]
[1780082955833,53.95,73236.42,0.0,-1.0,0.0,0.0]
[1780082955819,53.95,73236.7,0.0,-1.0,0.0,0.0]
[1780082957720,53.95,73236.81,0.0,-1.0,0.0,0.0]
[1780082957832,53.95,73236.81,0.0,-1.0,0.0,0.0]
[1780082957821,53.95,73236.81,0.0,-1.0,0.0,0.0]
[1780082961718,53.95,73236.85,0.0,-1.0,0.0,0.0]
[1780082961831,53.95,73236.85,0.0,-1.0,0.0,0.0]
[1780082961819,53.95,73236.79,0.0,-1.0,0.0,0.0]
[1780082963719,53.95,73236.6,0.0,-1.0,0.0,0.0]
[1780082963833,53.95,73236.6,0.0,-1.0,0.0,0.0]
[1780082963744,53.95,73237.09,0.0,-1.0,0.0,0.0]
[1780082965957,53.95,73236.79,0.0,-1.0,0.0,0.0]
[1780082965969,53.95,73236.79,0.0,-1.0,0.0,0.0]
[1780082966853,53.95,73236.79,0.0,-1.0,0.0,0.0]
[1780082965980,53.95,73237.63,0.0,-1.0,0.0,0.0]
[1780082966967,53.95,73237.63,0.0,-1.0,0.0,0.0]
[1780082967075,53.95,73237.63,0.0,-1.0,0.0,0.0]
[1780082967176,53.95,73237.89,0.0,-1.0,0.0,0.0]
[1780082970990,53.95,73238.6,0.0,-1.0,0.0,0.0]
[1780082971997,53.95,73238.48,0.0,-1.0,0.0,0.0]
[1780082973005,53.95,73220.66,0.0,-1.0,0.0,0.0]
[1780082974012,53.95,73205.45,0.0,-1.0,0.0,0.0]
[1780082975681,53.95,73205.18,0.0,-1.0,0.0,0.0]
[1780082977742,53.95,73205.34,0.0,-1.0,0.0,0.0]
[1780082977967,53.95,73205.57,0.0,-1.0,0.0,0.0]
[1780082979047,53.95,73208.1,0.0,-1.0,0.0,0.0]
[1780082980054,53.95,73208.93,0.0,-1.0,0.0,0.0]
[1780082982068,53.95,73211.17,0.0,-1.0,0.0,0.0]
[1780082983075,53.95,73212.03,0.0,-1.0,0.0,0.0]
[1780082984082,53.95,73214.85,0.0,-1.0,0.0,0.0]
[1780082985089,53.95,73215.3,0.0,-1.0,0.0,0.0]
[1780082985883,53.95,73215.3,0.0,-1.0,0.0,0.0]
[1780082985968,53.95,73215.3,0.0,-1.0,0.0,0.0]
[1780082988110,53.95,73216.08,0.0,-1.0,0.0,0.0]
[1780082993145,53.95,73219.87,0.0,-1.0,0.0,0.0]
[1780082994408,53.95,73219.87,0.0,-1.0,0.0,0.0]
[1780082994467,53.95,73219.87,0.0,-1.0,0.0,0.0]
[1780082994509,53.95,73221.28,0.0,-1.0,0.0,0.0]
[1780082995159,53.95,73229.84,0.0,-1.0,0.0,0.0]
[1780082996166,53.95,73232.77,0.0,-1.0,0.0,0.0]
[1780082997373,53.95,73232.77,0.0,-1.0,0.0,0.0]
[1780082997468,53.95,73232.77,0.0,-1.0,0.0,0.0]
[1780082997569,53.95,73235.59,0.0,-1.0,0.0,0.0]
[1780082999187,53.95,73236.49,0.0,-1.0,0.0,0.0]
[1780083000194,53.95,73240.59,0.0,-1.0,0.0,0.0]
[1780083001729,53.95,73240.59,0.0,-1.0,0.0,0.0]
[1780083001825,53.95,73240.59,0.0,-1.0,0.0,0.0]
[1780083001829,53.95,73241.44,0.0,-1.0,0.0,0.0]
[1780083002208,53.95,73241.92,0.0,-1.0,0.0,0.0]
[1780083003215,53.95,73245.89,0.0,-1.0,0.0,0.0]
[1780083004222,53.95,73248.86,0.0,-1.0,0.0,0.0]
[1780083005229,53.95,73250.63,0.0,-1.0,0.0,0.0]
[1780083006796,53.95,73250.63,0.0,-1.0,0.0,0.0]
[1780083006897,53.95,73251.86,0.0,-1.0,0.0,0.0]
[1780083006969,53.95,73251.86,0.0,-1.0,0.0,0.0]
[1780083007243,53.95,73250.58,0.0,-1.0,0.0,0.0]
[1780083008250,53.95,73252.22,0.0,-1.0,0.0,0.0]
[1780083009257,53.95,73251.26,0.0,-1.0,0.0,0.0]
[1780083011588,53.95,73251.23,0.0,-1.0,0.0,0.0]
[1780083011717,53.95,73251.23,0.0,-1.0,0.0,0.0]
[1780083011818,53.95,73252.11,0.0,-1.0,0.0,0.0]
[1780083012278,53.95,73252.93,0.0,-1.0,0.0,0.0]
[1780083013285,53.95,73253.46,0.0,-1.0,0.0,0.0]
[1780083015299,53.95,73250.7,0.0,-1.0,0.0,0.0]
[1780083018502,53.95,73250.91,0.0,-1.0,0.0,0.0]
[1780083018718,53.95,73250.91,0.0,-1.0,0.0,0.0]
[1780083022002,53.95,73251.07,0.0,-1.0,0.0,0.0]
[1780083022218,53.95,73251.07,0.0,-1.0,0.0,0.0]
[1780083022348,53.95,73252.09,0.0,-1.0,0.0,0.0]
[1780083024362,53.95,73252.97,0.0,-1.0,0.0,0.0]
[1780083028390,53.95,73254.61,0.0,-1.0,0.0,0.0]
[1780083029532,53.95,73254.61,0.0,-1.0,0.0,0.0]
[1780083029721,53.95,73254.61,0.0,-1.0,0.0,0.0]
[1780083029822,53.95,73255.12,0.0,-1.0,0.0,0.0]
[1780083030404,53.95,73253.91,0.0,-1.0,0.0,0.0]
[1780083031411,53.95,73253.96,0.0,-1.0,0.0,0.0]
[1780083036263,53.95,73254.22,0.0,-1.0,0.0,0.0]
[1780083036504,53.95,73254.22,0.0,-1.0,0.0,0.0]
[1780083036717,53.95,73254.22,0.0,-1.0,0.0,0.0]
[1780083038460,53.95,73256.24,0.0,-1.0,0.0,0.0]
[1780083039467,53.95,73255.18,0.0,-1.0,0.0,0.0]
[1780083041482,53.95,73255.68,0.0,-1.0,0.0,0.0]
[1780083042667,53.95,73255.68,0.0,-1.0,0.0,0.0]
[1780083042718,53.95,73255.68,0.0,-1.0,0.0,0.0]
[1780083043496,53.95,73253.75,0.0,-1.0,0.0,0.0]
[1780083045510,53.95,73254.33,0.0,-1.0,0.0,0.0]
[1780083049538,53.95,73254.82,0.0,-1.0,0.0,0.0]
[1780083053137,53.95,73255.04,0.0,-1.0,0.0,0.0]
[1780083053218,53.95,73255.04,0.0,-1.0,0.0,0.0]
[1780083053566,53.95,73255.66,0.0,-1.0,0.0,0.0]
[1780083054573,53.95,73255.05,0.0,-1.0,0.0,0.0]
[1780083055580,53.95,73255.68,0.0,-1.0,0.0,0.0]
[1780083060615,53.95,73255.75,0.0,-1.0,0.0,0.0]
[1780083061654,53.95,73267.31,0.0,-1.0,0.0,0.0]
[1780083062155,53.95,73267.31,0.0,-1.0,0.0,0.0]
[1780083062645,53.95,73281.63,0.0,-1.0,0.0,0.0]
[1780083063647,53.95,73287.28,0.0,-1.0,0.0,0.0]
[1780083064654,53.95,73288.92,0.0,-1.0,0.0,0.0]
[1780083065228,53.95,73288.92,0.0,-1.0,0.0,0.0]
[1780083065661,53.95,73298.53,0.0,-1.0,0.0,0.0]
[1780083066669,53.95,73302.69,0.0,-1.0,0.0,0.0]
[1780083068683,53.95,73305.85,0.0,-1.0,0.0,0.0]
[1780083069100,53.95,73305.85,0.0,-1.0,0.0,0.0]
[1780083069690,53.95,73310.54,0.0,-1.0,0.0,0.0]
[1780083070697,53.95,73312.27,0.0,-1.0,0.0,0.0]
[1780083071704,53.95,73312.8,0.0,-1.0,0.0,0.0]
[1780083072711,53.95,73317.88,0.0,-1.0,0.0,0.0]
[1780083073528,53.95,73317.88,0.0,-1.0,0.0,0.0]
[1780083073584,53.95,73317.88,0.0,-1.0,0.0,0.0]
[1780083073717,53.95,73323.0,0.0,-1.0,0.0,0.0]
[1780083074734,53.95,73336.6,0.0,-1.0,0.0,0.0]
[1780083075737,53.95,73342.63,0.0,-1.0,0.0,0.0]
[1780083076153,53.95,73342.63,0.0,-1.0,0.0,0.0]
[1780083076863,53.95,73342.63,0.0,-1.0,0.0,0.0]
[1780083076895,53.95,73342.85,0.0,-1.0,0.0,0.0]
[1780083078570,53.95,73341.78,0.0,-1.0,0.0,0.0]
[1780083078762,53.95,73342.15,0.0,-1.0,0.0,0.0]
[1780083079532,53.95,73342.15,0.0,-1.0,0.0,0.0]
[1780083079769,53.95,73349.34,0.0,-1.0,0.0,0.0]
[1780083080776,53.95,73349.89,0.0,-1.0,0.0,0.0]
[1780083081788,53.95,73348.61,0.0,-1.0,0.0,0.0]
[1780083084808,53.95,73346.43,0.0,-1.0,0.0,0.0]
[1780083086823,53.95,73343.23,0.0,-1.0,0.0,0.0]
[1780083087830,53.95,73339.9,0.0,-1.0,0.0,0.0]
[1780083089844,53.95,73338.06,0.0,-1.0,0.0,0.0]
[1780083090851,53.95,73336.59,0.0,-1.0,0.0,0.0]
[1780083091858,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780083092866,53.95,73327.25,0.0,-1.0,0.0,0.0]
[1780083094461,53.95,73326.19,0.0,-1.0,0.0,0.0]
[1780083094468,53.95,73326.19,0.0,-1.0,0.0,0.0]
[1780083097900,53.95,73327.67,0.0,-1.0,0.0,0.0]
[1780083098907,53.95,73330.51,0.0,-1.0,0.0,0.0]
[1780083099914,53.95,73334.39,0.0,-1.0,0.0,0.0]
[1780083100921,53.95,73329.29,0.0,-1.0,0.0,0.0]
[1780083101607,53.95,73329.29,0.0,-1.0,0.0,0.0]
[1780083101721,53.95,73329.29,0.0,-1.0,0.0,0.0]
[1780083102935,53.95,73332.28,0.0,-1.0,0.0,0.0]
[1780083105701,53.95,73332.22,0.0,-1.0,0.0,0.0]
[1780083105718,53.95,73332.22,0.0,-1.0,0.0,0.0]
[1780083105956,53.95,73337.51,0.0,-1.0,0.0,0.0]
[1780083106963,53.95,73339.11,0.0,-1.0,0.0,0.0]
[1780083107970,53.95,73347.75,0.0,-1.0,0.0,0.0]
[1780083108976,53.95,73349.39,0.0,-1.0,0.0,0.0]
[1780083109133,53.95,73349.39,0.0,-1.0,0.0,0.0]
[1780083109219,53.95,73349.39,0.0,-1.0,0.0,0.0]
[1780083110991,53.95,73350.58,0.0,-1.0,0.0,0.0]
[1780083111998,53.95,73352.27,0.0,-1.0,0.0,0.0]
[1780083115203,53.95,73353.38,0.0,-1.0,0.0,0.0]
[1780083117012,53.95,73353.38,0.0,-1.0,0.0,0.0]
[1780083116026,53.95,73354.72,0.0,-1.0,0.0,0.0]
[1780083117250,53.95,73354.72,0.0,-1.0,0.0,0.0]
[1780083118040,53.95,73352.36,0.0,-1.0,0.0,0.0]
[1780083120046,53.95,73353.07,0.0,-1.0,0.0,0.0]
[1780083120218,53.95,73353.07,0.0,-1.0,0.0,0.0]
[1780083120313,53.95,73348.13,0.0,-1.0,0.0,0.0]
[1780083121061,53.95,73341.95,0.0,-1.0,0.0,0.0]
[1780083123125,53.95,73341.58,0.0,-1.0,0.0,0.0]
[1780083123217,53.95,73341.58,0.0,-1.0,0.0,0.0]
[1780083124084,53.95,73344.28,0.0,-1.0,0.0,0.0]
[1780083125089,53.95,73341.97,0.0,-1.0,0.0,0.0]
[1780083127213,53.95,73342.16,0.0,-1.0,0.0,0.0]
[1780083127217,53.95,73342.16,0.0,-1.0,0.0,0.0]
[1780083127258,53.95,73342.16,0.0,-1.0,0.0,0.0]
[1780083127468,53.95,73342.16,0.0,-1.0,0.0,0.0]
[1780083127570,53.95,73342.57,0.0,-1.0,0.0,0.0]
[1780083129231,53.95,73343.54,0.0,-1.0,0.0,0.0]
[1780083129467,53.95,73343.54,0.0,-1.0,0.0,0.0]
[1780083129568,53.95,73345.36,0.0,-1.0,0.0,0.0]
[1780083135166,53.95,73345.93,0.0,-1.0,0.0,0.0]
[1780083140022,53.95,73346.4,0.0,-1.0,0.0,0.0]
[1780083140134,53.95,73346.75,0.0,-1.0,0.0,0.0]
[1780083140221,53.95,73346.75,0.0,-1.0,0.0,0.0]
[1780083140393,53.95,73346.75,0.0,-1.0,0.0,0.0]
[1780083140475,53.95,73348.23,0.0,-1.0,0.0,0.0]
[1780083141209,53.95,73351.08,0.0,-1.0,0.0,0.0]
[1780083142215,53.95,73347.76,0.0,-1.0,0.0,0.0]
[1780083143223,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780083144626,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780083144718,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780083145858,53.95,73346.03,0.0,-1.0,0.0,0.0]
[1780083145969,53.95,73346.03,0.0,-1.0,0.0,0.0]
[1780083145981,53.95,73346.03,0.0,-1.0,0.0,0.0]
[1780083145955,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780083146218,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780083146244,53.95,73346.38,0.0,-1.0,0.0,0.0]
[1780083148259,53.95,73347.71,0.0,-1.0,0.0,0.0]
[1780083149717,53.95,73347.71,0.0,-1.0,0.0,0.0]
[1780083149966,53.95,73347.71,0.0,-1.0,0.0,0.0]
[1780083151057,53.95,73347.86,0.0,-1.0,0.0,0.0]
[1780083151119,53.95,73347.86,0.0,-1.0,0.0,0.0]
[1780083151218,53.95,73347.86,0.0,-1.0,0.0,0.0]
[1780083151279,53.95,73358.14,0.0,-1.0,0.0,0.0]
[1780083152286,53.95,73360.8,0.0,-1.0,0.0,0.0]
[1780083153293,53.95,73363.87,0.0,-1.0,0.0,0.0]
[1780083154300,53.95,73362.0,0.0,-1.0,0.0,0.0]
[1780083155431,53.95,73362.0,0.0,-1.0,0.0,0.0]
[1780083155484,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083156663,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083156719,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083156724,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083156801,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083156969,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083157025,53.95,73361.29,0.0,-1.0,0.0,0.0]
[1780083160342,53.95,73364.22,0.0,-1.0,0.0,0.0]
[1780083161349,53.95,73365.61,0.0,-1.0,0.0,0.0]
[1780083163744,53.95,73366.42,0.0,-1.0,0.0,0.0]
[1780083163755,53.95,73366.42,0.0,-1.0,0.0,0.0]
[1780083163928,53.95,73366.42,0.0,-1.0,0.0,0.0]
[1780083163967,53.95,73366.42,0.0,-1.0,0.0,0.0]
[1780083164018,53.95,73366.8,0.0,-1.0,0.0,0.0]
[1780083165377,53.95,73373.04,0.0,-1.0,0.0,0.0]
[1780083166384,53.95,73376.21,0.0,-1.0,0.0,0.0]
[1780083168398,53.95,73374.03,0.0,-1.0,0.0,0.0]
[1780083169405,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170290,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170364,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170456,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170469,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170495,53.95,73376.27,0.0,-1.0,0.0,0.0]
[1780083174440,53.95,73377.4,0.0,-1.0,0.0,0.0]
[1780083175977,53.95,73377.4,0.0,-1.0,0.0,0.0]
[1780083176217,53.95,73378.16,0.0,-1.0,0.0,0.0]
[1780083177792,53.95,73379.49,0.0,-1.0,0.0,0.0]
[1780083179141,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780083179219,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780083179272,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780083179469,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780083179478,53.95,73381.08,0.0,-1.0,0.0,0.0]
[1780083180492,53.95,73385.73,0.0,-1.0,0.0,0.0]
[1780083181497,53.95,73392.18,0.0,-1.0,0.0,0.0]
[1780083182509,53.95,73394.45,0.0,-1.0,0.0,0.0]
[1780083183516,53.95,73402.83,0.0,-1.0,0.0,0.0]
[1780083184523,53.95,73407.35,0.0,-1.0,0.0,0.0]
[1780083185532,53.95,73409.58,0.0,-1.0,0.0,0.0]
[1780083186539,53.95,73414.77,0.0,-1.0,0.0,0.0]
[1780083187546,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780083189560,53.95,73416.99,0.0,-1.0,0.0,0.0]
[1780083192581,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780083193589,53.95,73425.94,0.0,-1.0,0.0,0.0]
[1780083194595,53.95,73431.98,0.0,-1.0,0.0,0.0]
[1780083196609,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780083198631,53.95,73437.5,0.0,-1.0,0.0,0.0]
[1780083199640,53.95,73439.2,0.0,-1.0,0.0,0.0]
[1780083200647,53.95,73448.57,0.0,-1.0,0.0,0.0]
[1780083201238,53.95,73448.57,0.0,-1.0,0.0,0.0]
[1780083201467,53.95,73448.57,0.0,-1.0,0.0,0.0]
[1780083201654,53.95,73452.13,0.0,-1.0,0.0,0.0]
[1780083202661,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780083203668,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780083204675,53.95,73450.16,0.0,-1.0,0.0,0.0]
[1780083205682,53.95,73448.17,0.0,-1.0,0.0,0.0]
[1780083206689,53.95,73449.81,0.0,-1.0,0.0,0.0]
[1780083208703,53.95,73452.95,0.0,-1.0,0.0,0.0]
[1780083209710,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780083210717,53.95,73455.72,0.0,-1.0,0.0,0.0]
[1780083211724,53.95,73456.39,0.0,-1.0,0.0,0.0]
[1780083212731,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780083213738,53.95,73465.94,0.0,-1.0,0.0,0.0]
[1780083216759,53.95,73464.87,0.0,-1.0,0.0,0.0]
[1780083220787,53.95,73468.11,0.0,-1.0,0.0,0.0]
[1780083221794,53.95,73466.19,0.0,-1.0,0.0,0.0]
[1780083223125,53.95,73466.19,0.0,-1.0,0.0,0.0]
[1780083223218,53.95,73467.0,0.0,-1.0,0.0,0.0]
[1780083223808,53.95,73461.09,0.0,-1.0,0.0,0.0]
[1780083225822,53.95,73464.05,0.0,-1.0,0.0,0.0]
[1780083227837,53.95,73460.62,0.0,-1.0,0.0,0.0]
[1780083228844,53.95,73450.77,0.0,-1.0,0.0,0.0]
[1780083229851,53.95,73446.41,0.0,-1.0,0.0,0.0]
[1780083231869,53.95,73447.76,0.0,-1.0,0.0,0.0]
[1780083233010,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083233180,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083233218,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083233243,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083233283,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083233468,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083233883,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780083235897,53.95,73443.91,0.0,-1.0,0.0,0.0]
[1780083237912,53.95,73441.36,0.0,-1.0,0.0,0.0]
[1780083238918,53.95,73446.27,0.0,-1.0,0.0,0.0]
[1780083239926,53.95,73447.39,0.0,-1.0,0.0,0.0]
[1780083241940,53.95,73449.62,0.0,-1.0,0.0,0.0]
[1780083242947,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780083244227,53.95,73455.29,0.0,-1.0,0.0,0.0]
[1780083244361,53.95,73455.29,0.0,-1.0,0.0,0.0]
[1780083244404,53.95,73455.29,0.0,-1.0,0.0,0.0]
[1780083244468,53.95,73455.29,0.0,-1.0,0.0,0.0]
[1780083244961,53.95,73456.74,0.0,-1.0,0.0,0.0]
[1780083247982,53.95,73458.16,0.0,-1.0,0.0,0.0]
[1780083248989,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780083249996,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083250810,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083250885,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083250968,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083250995,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083251003,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780083251219,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780083255587,53.95,73450.38,0.0,-1.0,0.0,0.0]
[1780083256045,53.95,73449.11,0.0,-1.0,0.0,0.0]
[1780083257115,53.95,73449.11,0.0,-1.0,0.0,0.0]
[1780083257051,53.95,73447.24,0.0,-1.0,0.0,0.0]
[1780083257219,53.95,73447.24,0.0,-1.0,0.0,0.0]
[1780083258754,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780083258811,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780083258969,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780083259065,53.95,73447.16,0.0,-1.0,0.0,0.0]
[1780083260072,53.95,73449.37,0.0,-1.0,0.0,0.0]
[1780083261079,53.95,73457.18,0.0,-1.0,0.0,0.0]
[1780083262086,53.95,73459.35,0.0,-1.0,0.0,0.0]
[1780083263093,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780083264099,53.95,73473.37,0.0,-1.0,0.0,0.0]
[1780083265107,53.95,73470.94,0.0,-1.0,0.0,0.0]
[1780083266114,53.95,73469.66,0.0,-1.0,0.0,0.0]
[1780083267055,53.95,73469.66,0.0,-1.0,0.0,0.0]
[1780083267066,53.95,73469.66,0.0,-1.0,0.0,0.0]
[1780083267162,53.95,73469.66,0.0,-1.0,0.0,0.0]
[1780083267121,53.95,73470.08,0.0,-1.0,0.0,0.0]
[1780083267232,53.95,73470.08,0.0,-1.0,0.0,0.0]
[1780083268128,53.95,73472.2,0.0,-1.0,0.0,0.0]
[1780083270142,53.95,73474.05,0.0,-1.0,0.0,0.0]
[1780083271149,53.95,73466.53,0.0,-1.0,0.0,0.0]
[1780083272156,53.95,73460.99,0.0,-1.0,0.0,0.0]
[1780083273163,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780083274174,53.95,73461.84,0.0,-1.0,0.0,0.0]
[1780083275179,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083275243,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083275292,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083275346,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083275470,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083276186,53.95,73461.53,0.0,-1.0,0.0,0.0]
[1780083280214,53.95,73460.53,0.0,-1.0,0.0,0.0]
[1780083281926,53.95,73460.53,0.0,-1.0,0.0,0.0]
[1780083281967,53.95,73460.53,0.0,-1.0,0.0,0.0]
[1780083281986,53.95,73460.53,0.0,-1.0,0.0,0.0]
[1780083282057,53.95,73460.53,0.0,-1.0,0.0,0.0]
[1780083282069,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780083282220,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780083286256,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287621,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287719,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287726,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287794,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287969,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287998,53.95,73448.95,0.0,-1.0,0.0,0.0]
[1780083289278,53.95,73447.93,0.0,-1.0,0.0,0.0]
[1780083290285,53.95,73451.57,0.0,-1.0,0.0,0.0]
[1780083291292,53.95,73454.34,0.0,-1.0,0.0,0.0]
[1780083293654,53.95,73454.98,0.0,-1.0,0.0,0.0]
[1780083293755,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083294809,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083294931,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083294961,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083294967,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083295062,53.95,73465.07,0.0,-1.0,0.0,0.0]
[1780083295320,53.95,73463.84,0.0,-1.0,0.0,0.0]
[1780083296327,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780083298156,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780083298201,53.95,73467.08,0.0,-1.0,0.0,0.0]
[1780083300355,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780083301362,53.95,73474.0,0.0,-1.0,0.0,0.0]
[1780083302422,53.95,73497.25,0.0,-1.0,0.0,0.0]
[1780083303866,53.95,73497.25,0.0,-1.0,0.0,0.0]
[1780083303934,53.95,73494.53,0.0,-1.0,0.0,0.0]
[1780083304391,53.95,73492.2,0.0,-1.0,0.0,0.0]
[1780083306028,53.95,73492.2,0.0,-1.0,0.0,0.0]
[1780083306116,53.95,73494.73,0.0,-1.0,0.0,0.0]
[1780083306406,53.95,73498.85,0.0,-1.0,0.0,0.0]
[1780083307743,53.95,73502.35,0.0,-1.0,0.0,0.0]
[1780083308420,53.95,73504.73,0.0,-1.0,0.0,0.0]
[1780083309427,53.95,73505.82,0.0,-1.0,0.0,0.0]
[1780083310434,53.95,73513.1,0.0,-1.0,0.0,0.0]
[1780083312465,53.95,73514.78,0.0,-1.0,0.0,0.0]
[1780083313461,53.95,73517.16,0.0,-1.0,0.0,0.0]
[1780083314468,53.95,73518.35,0.0,-1.0,0.0,0.0]
[1780083316482,53.95,73520.72,0.0,-1.0,0.0,0.0]
[1780083317489,53.95,73523.29,0.0,-1.0,0.0,0.0]
[1780083318496,53.95,73524.35,0.0,-1.0,0.0,0.0]
[1780083320510,53.95,73522.58,0.0,-1.0,0.0,0.0]
[1780083325545,53.95,73524.1,0.0,-1.0,0.0,0.0]
[1780083327232,53.95,73524.1,0.0,-1.0,0.0,0.0]
[1780083327234,53.95,73524.1,0.0,-1.0,0.0,0.0]
[1780083327394,53.95,73524.5,0.0,-1.0,0.0,0.0]
[1780083327468,53.95,73524.5,0.0,-1.0,0.0,0.0]
[1780083327559,53.95,73524.72,0.0,-1.0,0.0,0.0]
[1780083331587,53.95,73523.93,0.0,-1.0,0.0,0.0]
[1780083333601,53.95,73528.42,0.0,-1.0,0.0,0.0]
[1780083335230,53.95,73528.42,0.0,-1.0,0.0,0.0]
[1780083335232,53.95,73528.42,0.0,-1.0,0.0,0.0]
[1780083334608,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780083335339,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780083335476,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780083335615,53.95,73535.24,0.0,-1.0,0.0,0.0]
[1780083336596,53.95,73535.24,0.0,-1.0,0.0,0.0]
[1780083336622,53.95,73539.25,0.0,-1.0,0.0,0.0]
[1780083337629,53.95,73541.71,0.0,-1.0,0.0,0.0]
[1780083338636,53.95,73538.92,0.0,-1.0,0.0,0.0]
[1780083339643,53.95,73537.5,0.0,-1.0,0.0,0.0]
[1780083340656,53.95,73535.88,0.0,-1.0,0.0,0.0]
[1780083341664,53.95,73532.24,0.0,-1.0,0.0,0.0]
[1780083342671,53.95,73530.74,0.0,-1.0,0.0,0.0]
[1780083344177,53.95,73530.74,0.0,-1.0,0.0,0.0]
[1780083344201,53.95,73530.74,0.0,-1.0,0.0,0.0]
[1780083344223,53.95,73530.74,0.0,-1.0,0.0,0.0]
[1780083344256,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083344324,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083344338,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083344469,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083346218,53.95,73527.24,0.0,-1.0,0.0,0.0]
[1780083346330,53.95,73527.32,0.0,-1.0,0.0,0.0]
[1780083346700,53.95,73527.07,0.0,-1.0,0.0,0.0]
[1780083347717,53.95,73522.61,0.0,-1.0,0.0,0.0]
[1780083348721,53.95,73516.31,0.0,-1.0,0.0,0.0]
[1780083349728,53.95,73513.42,0.0,-1.0,0.0,0.0]
[1780083351612,53.95,73512.87,0.0,-1.0,0.0,0.0]
[1780083351723,53.95,73512.87,0.0,-1.0,0.0,0.0]
[1780083352078,53.95,73512.87,0.0,-1.0,0.0,0.0]
[1780083352217,53.95,73512.87,0.0,-1.0,0.0,0.0]
[1780083352258,53.95,73513.91,0.0,-1.0,0.0,0.0]
[1780083353724,53.95,73513.59,0.0,-1.0,0.0,0.0]
[1780083353856,53.95,73513.59,0.0,-1.0,0.0,0.0]
[1780083353957,53.95,73514.16,0.0,-1.0,0.0,0.0]
[1780083355719,53.95,73513.93,0.0,-1.0,0.0,0.0]
[1780083355850,53.95,73513.93,0.0,-1.0,0.0,0.0]
[1780083355923,53.95,73508.26,0.0,-1.0,0.0,0.0]
[1780083356777,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083357489,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083357719,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083357836,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083357935,53.95,73506.76,0.0,-1.0,0.0,0.0]
[1780083359799,53.95,73512.73,0.0,-1.0,0.0,0.0]
[1780083361722,53.95,73513.18,0.0,-1.0,0.0,0.0]
[1780083361829,53.95,73513.18,0.0,-1.0,0.0,0.0]
[1780083361844,53.95,73514.62,0.0,-1.0,0.0,0.0]
[1780083362821,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780083363721,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780083363766,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780083364122,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780083364217,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780083364223,53.95,73525.94,0.0,-1.0,0.0,0.0]
[1780083366852,53.95,73531.21,0.0,-1.0,0.0,0.0]
[1780083367760,53.95,73531.21,0.0,-1.0,0.0,0.0]
[1780083367964,53.95,73531.21,0.0,-1.0,0.0,0.0]
[1780083368065,53.95,73539.83,0.0,-1.0,0.0,0.0]
[1780083368863,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780083369879,53.95,73536.17,0.0,-1.0,0.0,0.0]
[1780083371292,53.95,73530.9,0.0,-1.0,0.0,0.0]
[1780083371722,53.95,73530.9,0.0,-1.0,0.0,0.0]
[1780083371747,53.95,73530.9,0.0,-1.0,0.0,0.0]
[1780083371888,53.95,73528.01,0.0,-1.0,0.0,0.0]
[1780083372897,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083373974,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083374034,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083374218,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083374268,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083374273,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083374257,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780083374470,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780083374910,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780083376924,53.95,73516.34,0.0,-1.0,0.0,0.0]
[1780083377591,53.95,73516.34,0.0,-1.0,0.0,0.0]
[1780083377718,53.95,73516.34,0.0,-1.0,0.0,0.0]
[1780083377751,53.95,73516.34,0.0,-1.0,0.0,0.0]
[1780083377931,53.95,73516.51,0.0,-1.0,0.0,0.0]
[1780083379945,53.95,73517.68,0.0,-1.0,0.0,0.0]
[1780083380551,53.95,73517.68,0.0,-1.0,0.0,0.0]
[1780083380615,53.95,73517.68,0.0,-1.0,0.0,0.0]
[1780083380689,53.95,73517.68,0.0,-1.0,0.0,0.0]
[1780083380718,53.95,73517.68,0.0,-1.0,0.0,0.0]
[1780083380817,53.95,73517.68,0.0,-1.0,0.0,0.0]
[1780083380952,53.95,73517.28,0.0,-1.0,0.0,0.0]
[1780083383717,53.95,73517.11,0.0,-1.0,0.0,0.0]
[1780083383826,53.95,73517.11,0.0,-1.0,0.0,0.0]
[1780083383973,53.95,73519.32,0.0,-1.0,0.0,0.0]
[1780083384364,53.95,73519.32,0.0,-1.0,0.0,0.0]
[1780083384467,53.95,73519.32,0.0,-1.0,0.0,0.0]
[1780083385718,53.95,73519.16,0.0,-1.0,0.0,0.0]
[1780083385825,53.95,73519.16,0.0,-1.0,0.0,0.0]
[1780083385987,53.95,73519.38,0.0,-1.0,0.0,0.0]
[1780083388001,53.95,73521.66,0.0,-1.0,0.0,0.0]
[1780083389035,53.95,73521.66,0.0,-1.0,0.0,0.0]
[1780083389219,53.95,73521.66,0.0,-1.0,0.0,0.0]
[1780083389721,53.95,73522.11,0.0,-1.0,0.0,0.0]
[1780083389849,53.95,73522.11,0.0,-1.0,0.0,0.0]
[1780083390015,53.95,73525.91,0.0,-1.0,0.0,0.0]
[1780083390555,53.95,73525.91,0.0,-1.0,0.0,0.0]
[1780083390720,53.95,73525.91,0.0,-1.0,0.0,0.0]
[1780083391022,53.95,73529.1,0.0,-1.0,0.0,0.0]
[1780083392030,53.95,73531.32,0.0,-1.0,0.0,0.0]
[1780083393036,53.95,73538.39,0.0,-1.0,0.0,0.0]
[1780083393721,53.95,73538.39,0.0,-1.0,0.0,0.0]
[1780083393834,53.95,73538.39,0.0,-1.0,0.0,0.0]
[1780083394044,53.95,73541.96,0.0,-1.0,0.0,0.0]
[1780083395050,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083395649,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083395658,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083395720,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083395839,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083395904,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083395968,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083396057,53.95,73544.32,0.0,-1.0,0.0,0.0]
[1780083397064,53.95,73545.27,0.0,-1.0,0.0,0.0]
[1780083397720,53.95,73545.27,0.0,-1.0,0.0,0.0]
[1780083397818,53.95,73545.27,0.0,-1.0,0.0,0.0]
[1780083398071,53.95,73544.66,0.0,-1.0,0.0,0.0]
[1780083399731,53.95,73544.93,0.0,-1.0,0.0,0.0]
[1780083399864,53.95,73544.93,0.0,-1.0,0.0,0.0]
[1780083400087,53.95,73544.85,0.0,-1.0,0.0,0.0]
[1780083401093,53.95,73541.46,0.0,-1.0,0.0,0.0]
[1780083402101,53.95,73540.31,0.0,-1.0,0.0,0.0]
[1780083403122,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780083403722,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780083403829,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780083404126,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780083404219,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780083404320,53.95,73536.43,0.0,-1.0,0.0,0.0]
[1780083405125,53.95,73535.7,0.0,-1.0,0.0,0.0]
[1780083406151,53.95,73535.7,0.0,-1.0,0.0,0.0]
[1780083407138,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083407724,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083407844,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083408107,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083408219,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083408253,53.95,73532.11,0.0,-1.0,0.0,0.0]
[1780083409153,53.95,73531.15,0.0,-1.0,0.0,0.0]
[1780083409720,53.95,73531.15,0.0,-1.0,0.0,0.0]
[1780083409836,53.95,73531.15,0.0,-1.0,0.0,0.0]
[1780083410160,53.95,73530.86,0.0,-1.0,0.0,0.0]
[1780083411726,53.95,73530.85,0.0,-1.0,0.0,0.0]
[1780083411843,53.95,73530.85,0.0,-1.0,0.0,0.0]
[1780083412218,53.95,73530.85,0.0,-1.0,0.0,0.0]
[1780083412319,53.95,73536.77,0.0,-1.0,0.0,0.0]
[1780083412467,53.95,73536.77,0.0,-1.0,0.0,0.0]
[1780083414188,53.95,73536.52,0.0,-1.0,0.0,0.0]
[1780083414976,53.95,73536.52,0.0,-1.0,0.0,0.0]
[1780083415063,53.95,73536.52,0.0,-1.0,0.0,0.0]
[1780083415219,53.95,73536.52,0.0,-1.0,0.0,0.0]
[1780083415319,53.95,73538.44,0.0,-1.0,0.0,0.0]
[1780083415380,53.95,73538.44,0.0,-1.0,0.0,0.0]
[1780083415451,53.95,73538.44,0.0,-1.0,0.0,0.0]
[1780083416202,53.95,73540.26,0.0,-1.0,0.0,0.0]
[1780083417323,53.95,73542.23,0.0,-1.0,0.0,0.0]
[1780083417467,53.95,73542.23,0.0,-1.0,0.0,0.0]
[1780083417479,53.95,73542.23,0.0,-1.0,0.0,0.0]
[1780083418216,53.95,73542.22,0.0,-1.0,0.0,0.0]
[1780083419717,53.95,73542.31,0.0,-1.0,0.0,0.0]
[1780083419845,53.95,73542.31,0.0,-1.0,0.0,0.0]
[1780083419945,53.95,73542.31,0.0,-1.0,0.0,0.0]
[1780083421725,53.95,73542.38,0.0,-1.0,0.0,0.0]
[1780083421800,53.95,73542.38,0.0,-1.0,0.0,0.0]
[1780083421878,53.95,73542.38,0.0,-1.0,0.0,0.0]
[1780083421968,53.95,73542.38,0.0,-1.0,0.0,0.0]
[1780083422244,53.95,73545.79,0.0,-1.0,0.0,0.0]
[1780083423251,53.95,73549.28,0.0,-1.0,0.0,0.0]
[1780083424258,53.95,73550.23,0.0,-1.0,0.0,0.0]
[1780083425720,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780083425904,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780083426272,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780083426416,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780083426467,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780083427279,53.95,73541.11,0.0,-1.0,0.0,0.0]
[1780083427816,53.95,73541.11,0.0,-1.0,0.0,0.0]
[1780083427825,53.95,73541.11,0.0,-1.0,0.0,0.0]
[1780083428286,53.95,73534.91,0.0,-1.0,0.0,0.0]
[1780083428512,53.95,73534.91,0.0,-1.0,0.0,0.0]
[1780083428719,53.95,73534.91,0.0,-1.0,0.0,0.0]
[1780083429293,53.95,73530.69,0.0,-1.0,0.0,0.0]
[1780083430301,53.95,73530.0,0.0,-1.0,0.0,0.0]
[1780083432575,53.95,73529.93,0.0,-1.0,0.0,0.0]
[1780083432717,53.95,73529.93,0.0,-1.0,0.0,0.0]
[1780083433322,53.95,73528.96,0.0,-1.0,0.0,0.0]
[1780083434492,53.95,73528.96,0.0,-1.0,0.0,0.0]
[1780083435351,53.95,73541.62,0.0,-1.0,0.0,0.0]
[1780083436357,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780083436791,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780083436968,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780083437365,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780083438371,53.95,73539.23,0.0,-1.0,0.0,0.0]
[1780083439378,53.95,73537.69,0.0,-1.0,0.0,0.0]
[1780083440141,53.95,73537.69,0.0,-1.0,0.0,0.0]
[1780083440218,53.95,73537.69,0.0,-1.0,0.0,0.0]
[1780083440385,53.95,73535.17,0.0,-1.0,0.0,0.0]
[1780083441392,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780083441723,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780083442399,53.95,73534.09,0.0,-1.0,0.0,0.0]
[1780083443406,53.95,73533.41,0.0,-1.0,0.0,0.0]
[1780083444495,53.95,73533.41,0.0,-1.0,0.0,0.0]
[1780083444717,53.95,73533.41,0.0,-1.0,0.0,0.0]
[1780083444819,53.95,73534.41,0.0,-1.0,0.0,0.0]
[1780083446427,53.95,73535.05,0.0,-1.0,0.0,0.0]
[1780083448864,53.95,73535.1,0.0,-1.0,0.0,0.0]
[1780083448970,53.95,73535.1,0.0,-1.0,0.0,0.0]
[1780083449259,53.95,73535.1,0.0,-1.0,0.0,0.0]
[1780083449448,53.95,73539.76,0.0,-1.0,0.0,0.0]
[1780083450771,53.95,73539.76,0.0,-1.0,0.0,0.0]
[1780083450940,53.95,73539.76,0.0,-1.0,0.0,0.0]
[1780083450967,53.95,73539.76,0.0,-1.0,0.0,0.0]
[1780083450977,53.95,73548.86,0.0,-1.0,0.0,0.0]
[1780083451462,53.95,73551.93,0.0,-1.0,0.0,0.0]
[1780083452469,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780083453476,53.95,73566.36,0.0,-1.0,0.0,0.0]
[1780083454483,53.95,73567.24,0.0,-1.0,0.0,0.0]
[1780083455490,53.95,73568.52,0.0,-1.0,0.0,0.0]
[1780083457278,53.95,73568.52,0.0,-1.0,0.0,0.0]
[1780083457468,53.95,73568.18,0.0,-1.0,0.0,0.0]
[1780083457722,53.95,73568.18,0.0,-1.0,0.0,0.0]
[1780083457795,53.95,73568.18,0.0,-1.0,0.0,0.0]
[1780083457895,53.95,73568.01,0.0,-1.0,0.0,0.0]
[1780083459523,53.95,73568.62,0.0,-1.0,0.0,0.0]
[1780083460528,53.95,73571.79,0.0,-1.0,0.0,0.0]
[1780083462542,53.95,73571.17,0.0,-1.0,0.0,0.0]
[1780083463862,53.95,73571.17,0.0,-1.0,0.0,0.0]
[1780083464113,53.95,73571.17,0.0,-1.0,0.0,0.0]
[1780083464215,53.95,73573.32,0.0,-1.0,0.0,0.0]
[1780083464556,53.95,73574.62,0.0,-1.0,0.0,0.0]
[1780083465563,53.95,73576.47,0.0,-1.0,0.0,0.0]
[1780083466569,53.95,73577.47,0.0,-1.0,0.0,0.0]
[1780083467720,53.95,73577.47,0.0,-1.0,0.0,0.0]
[1780083467821,53.95,73578.03,0.0,-1.0,0.0,0.0]
[1780083468571,53.95,73578.03,0.0,-1.0,0.0,0.0]
[1780083468732,53.95,73578.03,0.0,-1.0,0.0,0.0]
[1780083470598,53.95,73579.31,0.0,-1.0,0.0,0.0]
[1780083471605,53.95,73580.66,0.0,-1.0,0.0,0.0]
[1780083472612,53.95,73581.32,0.0,-1.0,0.0,0.0]
[1780083473938,53.95,73581.32,0.0,-1.0,0.0,0.0]
[1780083473997,53.95,73583.11,0.0,-1.0,0.0,0.0]
[1780083474626,53.95,73586.4,0.0,-1.0,0.0,0.0]
[1780083475846,53.95,73586.4,0.0,-1.0,0.0,0.0]
[1780083475873,53.95,73588.08,0.0,-1.0,0.0,0.0]
[1780083477288,53.95,73588.08,0.0,-1.0,0.0,0.0]
[1780083478654,53.95,73587.08,0.0,-1.0,0.0,0.0]
[1780083479690,53.95,73585.93,0.0,-1.0,0.0,0.0]
[1780083481895,53.95,73585.45,0.0,-1.0,0.0,0.0]
[1780083482242,53.95,73588.53,0.0,-1.0,0.0,0.0]
[1780083482752,53.95,73596.71,0.0,-1.0,0.0,0.0]
[1780083483930,53.95,73596.71,0.0,-1.0,0.0,0.0]
[1780083483988,53.95,73597.79,0.0,-1.0,0.0,0.0]
[1780083484767,53.95,73599.33,0.0,-1.0,0.0,0.0]
[1780083485469,53.95,73599.33,0.0,-1.0,0.0,0.0]
[1780083486075,53.95,73599.33,0.0,-1.0,0.0,0.0]
[1780083486146,53.95,73599.04,0.0,-1.0,0.0,0.0]
[1780083486781,53.95,73602.2,0.0,-1.0,0.0,0.0]
[1780083487720,53.95,73602.2,0.0,-1.0,0.0,0.0]
[1780083487788,53.95,73607.16,0.0,-1.0,0.0,0.0]
[1780083488794,53.95,73611.69,0.0,-1.0,0.0,0.0]
[1780083489802,53.95,73612.83,0.0,-1.0,0.0,0.0]
[1780083491817,53.95,73610.94,0.0,-1.0,0.0,0.0]
[1780083492823,53.95,73612.05,0.0,-1.0,0.0,0.0]
[1780083494837,53.95,73609.72,0.0,-1.0,0.0,0.0]
[1780083495908,53.95,73609.72,0.0,-1.0,0.0,0.0]
[1780083496011,53.95,73606.89,0.0,-1.0,0.0,0.0]
[1780083496853,53.95,73605.06,0.0,-1.0,0.0,0.0]
[1780083498211,53.95,73605.06,0.0,-1.0,0.0,0.0]
[1780083498217,53.95,73605.06,0.0,-1.0,0.0,0.0]
[1780083498867,53.95,73605.97,0.0,-1.0,0.0,0.0]
[1780083499874,53.95,73606.5,0.0,-1.0,0.0,0.0]
[1780083502895,53.95,73607.03,0.0,-1.0,0.0,0.0]
[1780083507930,53.95,73609.46,0.0,-1.0,0.0,0.0]
[1780083508818,53.95,73609.46,0.0,-1.0,0.0,0.0]
[1780083508967,53.95,73609.46,0.0,-1.0,0.0,0.0]
[1780083509069,53.95,73611.87,0.0,-1.0,0.0,0.0]
[1780083510951,53.95,73611.25,0.0,-1.0,0.0,0.0]
[1780083511958,53.95,73611.33,0.0,-1.0,0.0,0.0]
[1780083512618,53.95,73611.33,0.0,-1.0,0.0,0.0]
[1780083512719,53.95,73611.33,0.0,-1.0,0.0,0.0]
[1780083512965,53.95,73609.61,0.0,-1.0,0.0,0.0]
[1780083513972,53.95,73610.45,0.0,-1.0,0.0,0.0]
[1780083514979,53.95,73615.91,0.0,-1.0,0.0,0.0]
[1780083515980,53.95,73615.91,0.0,-1.0,0.0,0.0]
[1780083516219,53.95,73615.91,0.0,-1.0,0.0,0.0]
[1780083516322,53.95,73621.4,0.0,-1.0,0.0,0.0]
[1780083516993,53.95,73623.16,0.0,-1.0,0.0,0.0]
[1780083520036,53.95,73622.65,0.0,-1.0,0.0,0.0]
[1780083520819,53.95,73622.65,0.0,-1.0,0.0,0.0]
[1780083520967,53.95,73622.65,0.0,-1.0,0.0,0.0]
[1780083523057,53.95,73618.1,0.0,-1.0,0.0,0.0]
[1780083524396,53.95,73618.1,0.0,-1.0,0.0,0.0]
[1780083524429,53.95,73618.1,0.0,-1.0,0.0,0.0]
[1780083524417,53.95,73610.72,0.0,-1.0,0.0,0.0]
[1780083525423,53.95,73610.72,0.0,-1.0,0.0,0.0]
[1780083525442,53.95,73616.73,0.0,-1.0,0.0,0.0]
[1780083526078,53.95,73622.65,0.0,-1.0,0.0,0.0]
[1780083527470,53.95,73622.65,0.0,-1.0,0.0,0.0]
[1780083527504,53.95,73623.33,0.0,-1.0,0.0,0.0]
[1780083533127,53.95,73623.72,0.0,-1.0,0.0,0.0]
[1780083534134,53.95,73623.22,0.0,-1.0,0.0,0.0]
[1780083536148,53.95,73625.76,0.0,-1.0,0.0,0.0]
[1780083537468,53.95,73625.76,0.0,-1.0,0.0,0.0]
[1780083537155,53.95,73624.01,0.0,-1.0,0.0,0.0]
[1780083538162,53.95,73623.44,0.0,-1.0,0.0,0.0]
[1780083539168,53.95,73622.88,0.0,-1.0,0.0,0.0]
[1780083540176,53.95,73622.01,0.0,-1.0,0.0,0.0]
[1780083541183,53.95,73621.44,0.0,-1.0,0.0,0.0]
[1780083543197,53.95,73619.07,0.0,-1.0,0.0,0.0]
[1780083544204,53.95,73609.33,0.0,-1.0,0.0,0.0]
[1780083545211,53.95,73603.83,0.0,-1.0,0.0,0.0]
[1780083545670,53.95,73603.83,0.0,-1.0,0.0,0.0]
[1780083546226,53.95,73603.83,0.0,-1.0,0.0,0.0]
[1780083546355,53.95,73603.83,0.0,-1.0,0.0,0.0]
[1780083546451,53.95,73601.62,0.0,-1.0,0.0,0.0]
[1780083547226,53.95,73600.12,0.0,-1.0,0.0,0.0]
[1780083548232,53.95,73598.94,0.0,-1.0,0.0,0.0]
[1780083549468,53.95,73598.94,0.0,-1.0,0.0,0.0]
[1780083550246,53.95,73601.77,0.0,-1.0,0.0,0.0]
[1780083552260,53.95,73599.21,0.0,-1.0,0.0,0.0]
[1780083557295,53.95,73599.2,0.0,-1.0,0.0,0.0]
[1780083557771,53.95,73599.2,0.0,-1.0,0.0,0.0]
[1780083557818,53.95,73599.2,0.0,-1.0,0.0,0.0]
[1780083557968,53.95,73599.2,0.0,-1.0,0.0,0.0]
[1780083560316,53.95,73599.74,0.0,-1.0,0.0,0.0]
[1780083561323,53.95,73600.67,0.0,-1.0,0.0,0.0]
[1780083562330,53.95,73601.46,0.0,-1.0,0.0,0.0]
[1780083565351,53.95,73600.57,0.0,-1.0,0.0,0.0]
[1780083566357,53.95,73604.38,0.0,-1.0,0.0,0.0]
[1780083568266,53.95,73604.37,0.0,-1.0,0.0,0.0]
[1780083568467,53.95,73604.37,0.0,-1.0,0.0,0.0]
[1780083570386,53.95,73602.26,0.0,-1.0,0.0,0.0]
[1780083571393,53.95,73609.33,0.0,-1.0,0.0,0.0]
[1780083572400,53.95,73615.26,0.0,-1.0,0.0,0.0]
[1780083573407,53.95,73613.74,0.0,-1.0,0.0,0.0]
[1780083575421,53.95,73614.55,0.0,-1.0,0.0,0.0]
[1780083576167,53.95,73614.55,0.0,-1.0,0.0,0.0]
[1780083576217,53.95,73614.55,0.0,-1.0,0.0,0.0]
[1780083578442,53.95,73615.42,0.0,-1.0,0.0,0.0]
[1780083580456,53.95,73616.14,0.0,-1.0,0.0,0.0]
[1780083584484,53.95,73617.6,0.0,-1.0,0.0,0.0]
[1780083585492,53.95,73616.79,0.0,-1.0,0.0,0.0]
[1780083587505,53.95,73610.08,0.0,-1.0,0.0,0.0]
[1780083588512,53.95,73601.69,0.0,-1.0,0.0,0.0]
[1780083589519,53.95,73600.83,0.0,-1.0,0.0,0.0]
[1780083590060,53.95,73600.83,0.0,-1.0,0.0,0.0]
[1780083590218,53.95,73600.83,0.0,-1.0,0.0,0.0]
[1780083592540,53.95,73601.28,0.0,-1.0,0.0,0.0]
[1780083595561,53.95,73601.73,0.0,-1.0,0.0,0.0]
[1780083598582,53.95,73602.87,0.0,-1.0,0.0,0.0]
[1780083600554,53.95,73602.87,0.0,-1.0,0.0,0.0]
[1780083600718,53.95,73602.72,0.0,-1.0,0.0,0.0]
[1780083602644,53.95,73599.59,0.0,-1.0,0.0,0.0]
[1780083603625,53.95,73604.2,0.0,-1.0,0.0,0.0]
[1780083604692,53.95,73619.69,0.0,-1.0,0.0,0.0]
[1780083605638,53.95,73624.22,0.0,-1.0,0.0,0.0]
[1780083606646,53.95,73627.84,0.0,-1.0,0.0,0.0]
[1780083607634,53.95,73627.84,0.0,-1.0,0.0,0.0]
[1780083607719,53.95,73627.84,0.0,-1.0,0.0,0.0]
[1780083607846,53.95,73627.84,0.0,-1.0,0.0,0.0]
[1780083607874,53.95,73630.99,0.0,-1.0,0.0,0.0]
[1780083608660,53.95,73628.73,0.0,-1.0,0.0,0.0]
[1780083609667,53.95,73628.28,0.0,-1.0,0.0,0.0]
[1780083612689,53.95,73628.78,0.0,-1.0,0.0,0.0]
[1780083613696,53.95,73629.34,0.0,-1.0,0.0,0.0]
[1780083614685,53.95,73629.34,0.0,-1.0,0.0,0.0]
[1780083614720,53.95,73629.34,0.0,-1.0,0.0,0.0]
[1780083619742,53.95,73628.68,0.0,-1.0,0.0,0.0]
[1780083620746,53.95,73626.28,0.0,-1.0,0.0,0.0]
[1780083621752,53.95,73624.69,0.0,-1.0,0.0,0.0]
[1780083622768,53.95,73624.69,0.0,-1.0,0.0,0.0]
[1780083622967,53.95,73624.69,0.0,-1.0,0.0,0.0]
[1780083623788,53.95,73623.39,0.0,-1.0,0.0,0.0]
[1780083624775,53.95,73621.71,0.0,-1.0,0.0,0.0]
[1780083625782,53.95,73620.32,0.0,-1.0,0.0,0.0]
[1780083626778,53.95,73620.32,0.0,-1.0,0.0,0.0]
[1780083626967,53.95,73620.32,0.0,-1.0,0.0,0.0]
[1780083628803,53.95,73619.53,0.0,-1.0,0.0,0.0]
[1780083629810,53.95,73618.67,0.0,-1.0,0.0,0.0]
[1780083630817,53.95,73612.13,0.0,-1.0,0.0,0.0]
[1780083631824,53.95,73611.13,0.0,-1.0,0.0,0.0]
[1780083632831,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780083633838,53.95,73611.5,0.0,-1.0,0.0,0.0]
[1780083636067,53.95,73611.32,0.0,-1.0,0.0,0.0]
[1780083636218,53.95,73611.32,0.0,-1.0,0.0,0.0]
[1780083638873,53.95,73621.35,0.0,-1.0,0.0,0.0]
[1780083639880,53.95,73626.66,0.0,-1.0,0.0,0.0]
[1780083642517,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780083642560,53.95,73627.68,0.0,-1.0,0.0,0.0]
[1780083642720,53.95,73627.68,0.0,-1.0,0.0,0.0]
[1780083642902,53.95,73628.52,0.0,-1.0,0.0,0.0]
[1780083643909,53.95,73627.29,0.0,-1.0,0.0,0.0]
[1780083644916,53.95,73628.93,0.0,-1.0,0.0,0.0]
[1780083645923,53.95,73628.31,0.0,-1.0,0.0,0.0]
[1780083648944,53.95,73626.43,0.0,-1.0,0.0,0.0]
[1780083652664,53.95,73626.13,0.0,-1.0,0.0,0.0]
[1780083652720,53.95,73626.13,0.0,-1.0,0.0,0.0]
[1780083653979,53.95,73624.48,0.0,-1.0,0.0,0.0]
[1780083655993,53.95,73623.87,0.0,-1.0,0.0,0.0]
[1780083660036,53.95,73629.16,0.0,-1.0,0.0,0.0]
[1780083661034,53.95,73630.31,0.0,-1.0,0.0,0.0]
[1780083661713,53.95,73630.31,0.0,-1.0,0.0,0.0]
[1780083661718,53.95,73630.31,0.0,-1.0,0.0,0.0]
[1780083668084,53.95,73630.39,0.0,-1.0,0.0,0.0]
[1780083669636,53.95,73630.39,0.0,-1.0,0.0,0.0]
[1780083669719,53.95,73630.72,0.0,-1.0,0.0,0.0]
[1780083670344,53.95,73631.99,0.0,-1.0,0.0,0.0]
[1780083674129,53.95,73628.86,0.0,-1.0,0.0,0.0]
[1780083675136,53.95,73629.76,0.0,-1.0,0.0,0.0]
[1780083676143,53.95,73630.38,0.0,-1.0,0.0,0.0]
[1780083680173,53.95,73629.24,0.0,-1.0,0.0,0.0]
[1780083681181,53.95,73628.76,0.0,-1.0,0.0,0.0]
[1780083681858,53.95,73628.76,0.0,-1.0,0.0,0.0]
[1780083681967,53.95,73628.76,0.0,-1.0,0.0,0.0]
[1780083683194,53.95,73627.44,0.0,-1.0,0.0,0.0]
[1780083684201,53.95,73625.33,0.0,-1.0,0.0,0.0]
[1780083685210,53.95,73623.97,0.0,-1.0,0.0,0.0]
[1780083687223,53.95,73623.14,0.0,-1.0,0.0,0.0]
[1780083689237,53.95,73619.42,0.0,-1.0,0.0,0.0]
[1780083690244,53.95,73615.9,0.0,-1.0,0.0,0.0]
[1780083691591,53.95,73615.9,0.0,-1.0,0.0,0.0]
[1780083691692,53.95,73612.9,0.0,-1.0,0.0,0.0]
[1780083691721,53.95,73612.9,0.0,-1.0,0.0,0.0]
[1780083692258,53.95,73612.24,0.0,-1.0,0.0,0.0]
[1780083694273,53.95,73616.04,0.0,-1.0,0.0,0.0]
[1780083694899,53.95,73616.04,0.0,-1.0,0.0,0.0]
[1780083695280,53.95,73617.65,0.0,-1.0,0.0,0.0]
[1780083696473,53.95,73617.65,0.0,-1.0,0.0,0.0]
[1780083696613,53.95,73617.65,0.0,-1.0,0.0,0.0]
[1780083696563,53.95,73615.12,0.0,-1.0,0.0,0.0]
[1780083697294,53.95,73614.02,0.0,-1.0,0.0,0.0]
[1780083698301,53.95,73613.42,0.0,-1.0,0.0,0.0]
[1780083699308,53.95,73611.29,0.0,-1.0,0.0,0.0]
[1780083700315,53.95,73608.9,0.0,-1.0,0.0,0.0]
[1780083701322,53.95,73608.29,0.0,-1.0,0.0,0.0]
[1780083703054,53.95,73608.16,0.0,-1.0,0.0,0.0]
[1780083703217,53.95,73608.16,0.0,-1.0,0.0,0.0]
[1780083704343,53.95,73601.5,0.0,-1.0,0.0,0.0]
[1780083705350,53.95,73600.26,0.0,-1.0,0.0,0.0]
[1780083706357,53.95,73601.72,0.0,-1.0,0.0,0.0]
[1780083708360,53.95,73601.37,0.0,-1.0,0.0,0.0]
[1780083708468,53.95,73601.37,0.0,-1.0,0.0,0.0]
[1780083712684,53.95,73601.01,0.0,-1.0,0.0,0.0]
[1780083712719,53.95,73601.01,0.0,-1.0,0.0,0.0]
[1780083712725,53.95,73599.3,0.0,-1.0,0.0,0.0]
[1780083714413,53.95,73598.62,0.0,-1.0,0.0,0.0]
[1780083715420,53.95,73597.76,0.0,-1.0,0.0,0.0]
[1780083716427,53.95,73598.4,0.0,-1.0,0.0,0.0]
[1780083717864,53.95,73598.46,0.0,-1.0,0.0,0.0]
[1780083717967,53.95,73598.46,0.0,-1.0,0.0,0.0]
[1780083718441,53.95,73599.8,0.0,-1.0,0.0,0.0]
[1780083722469,53.95,73600.96,0.0,-1.0,0.0,0.0]
[1780083723476,53.95,73600.17,0.0,-1.0,0.0,0.0]
[1780083723977,53.95,73600.17,0.0,-1.0,0.0,0.0]
[1780083724217,53.95,73600.17,0.0,-1.0,0.0,0.0]
[1780083725490,53.95,73591.66,0.0,-1.0,0.0,0.0]
[1780083726497,53.95,73584.98,0.0,-1.0,0.0,0.0]
[1780083727504,53.95,73594.01,0.0,-1.0,0.0,0.0]
[1780083728512,53.95,73595.12,0.0,-1.0,0.0,0.0]
[1780083729518,53.95,73598.74,0.0,-1.0,0.0,0.0]
[1780083729815,53.95,73598.74,0.0,-1.0,0.0,0.0]
[1780083729968,53.95,73598.74,0.0,-1.0,0.0,0.0]
[1780083730525,53.95,73599.91,0.0,-1.0,0.0,0.0]
[1780083731532,53.95,73601.45,0.0,-1.0,0.0,0.0]
[1780083732539,53.95,73600.45,0.0,-1.0,0.0,0.0]
[1780083733546,53.95,73599.2,0.0,-1.0,0.0,0.0]
[1780083734030,53.95,73599.2,0.0,-1.0,0.0,0.0]
[1780083738581,53.95,73597.8,0.0,-1.0,0.0,0.0]
[1780083740595,53.95,73599.77,0.0,-1.0,0.0,0.0]
[1780083741485,53.95,73599.77,0.0,-1.0,0.0,0.0]
[1780083741718,53.95,73599.77,0.0,-1.0,0.0,0.0]
[1780083741602,53.95,73603.55,0.0,-1.0,0.0,0.0]
[1780083742609,53.95,73607.07,0.0,-1.0,0.0,0.0]
[1780083743616,53.95,73607.63,0.0,-1.0,0.0,0.0]
[1780083744484,53.95,73607.63,0.0,-1.0,0.0,0.0]
[1780083744718,53.95,73607.63,0.0,-1.0,0.0,0.0]
[1780083744623,53.95,73606.89,0.0,-1.0,0.0,0.0]
[1780083745630,53.95,73608.46,0.0,-1.0,0.0,0.0]
[1780083748651,53.95,73609.03,0.0,-1.0,0.0,0.0]
[1780083751672,53.95,73607.8,0.0,-1.0,0.0,0.0]
[1780083753686,53.95,73607.27,0.0,-1.0,0.0,0.0]
[1780083755692,53.95,73607.27,0.0,-1.0,0.0,0.0]
[1780083755718,53.95,73607.27,0.0,-1.0,0.0,0.0]
[1780083756707,53.95,73608.46,0.0,-1.0,0.0,0.0]
[1780083761742,53.95,73608.65,0.0,-1.0,0.0,0.0]
[1780083766777,53.95,73608.69,0.0,-1.0,0.0,0.0]
[1780083767784,53.95,73607.34,0.0,-1.0,0.0,0.0]
[1780083768091,53.95,73607.34,0.0,-1.0,0.0,0.0]
[1780083768217,53.95,73607.34,0.0,-1.0,0.0,0.0]
[1780083768791,53.95,73605.49,0.0,-1.0,0.0,0.0]
[1780083769798,53.95,73604.82,0.0,-1.0,0.0,0.0]
[1780083770805,53.95,73604.37,0.0,-1.0,0.0,0.0]
[1780083771812,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780083773205,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780083773219,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780083773307,53.95,73600.35,0.0,-1.0,0.0,0.0]
[1780083773826,53.95,73597.42,0.0,-1.0,0.0,0.0]
[1780083777856,53.95,73596.66,0.0,-1.0,0.0,0.0]
[1780083779615,53.95,73596.66,0.0,-1.0,0.0,0.0]
[1780083779719,53.95,73596.66,0.0,-1.0,0.0,0.0]
[1780083779716,53.95,73596.01,0.0,-1.0,0.0,0.0]
[1780083779980,53.95,73594.81,0.0,-1.0,0.0,0.0]
[1780083782891,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780083785913,53.95,73596.44,0.0,-1.0,0.0,0.0]
[1780083786920,53.95,73597.23,0.0,-1.0,0.0,0.0]
[1780083788572,53.95,73597.23,0.0,-1.0,0.0,0.0]
[1780083788718,53.95,73597.23,0.0,-1.0,0.0,0.0]
[1780083788934,53.95,73597.87,0.0,-1.0,0.0,0.0]
[1780083790948,53.95,73596.92,0.0,-1.0,0.0,0.0]
[1780083792783,53.95,73596.92,0.0,-1.0,0.0,0.0]
[1780083791955,53.95,73593.77,0.0,-1.0,0.0,0.0]
[1780083792967,53.95,73593.77,0.0,-1.0,0.0,0.0]
[1780083799004,53.95,73593.54,0.0,-1.0,0.0,0.0]
[1780083800443,53.95,73593.54,0.0,-1.0,0.0,0.0]
[1780083800476,53.95,73593.54,0.0,-1.0,0.0,0.0]
[1780083803034,53.95,73586.96,0.0,-1.0,0.0,0.0]
[1780083804041,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780083804971,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780083805219,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780083805315,53.95,73580.42,0.0,-1.0,0.0,0.0]
[1780083809336,53.95,73580.05,0.0,-1.0,0.0,0.0]
[1780083809467,53.95,73580.05,0.0,-1.0,0.0,0.0]
[1780083809569,53.95,73578.24,0.0,-1.0,0.0,0.0]
[1780083811090,53.95,73578.08,0.0,-1.0,0.0,0.0]
[1780083812097,53.95,73580.98,0.0,-1.0,0.0,0.0]
[1780083814664,53.95,73582.14,0.0,-1.0,0.0,0.0]
[1780083816880,53.95,73582.48,0.0,-1.0,0.0,0.0]
[1780083816968,53.95,73582.48,0.0,-1.0,0.0,0.0]
[1780083822167,53.95,73581.91,0.0,-1.0,0.0,0.0]
[1780083823750,53.95,73581.91,0.0,-1.0,0.0,0.0]
[1780083827815,53.95,73581.73,0.0,-1.0,0.0,0.0]
[1780083827202,53.95,73579.27,0.0,-1.0,0.0,0.0]
[1780083827967,53.95,73579.27,0.0,-1.0,0.0,0.0]
[1780083828209,53.95,73576.77,0.0,-1.0,0.0,0.0]
[1780083829216,53.95,73576.3,0.0,-1.0,0.0,0.0]
[1780083831230,53.95,73578.58,0.0,-1.0,0.0,0.0]
[1780083832102,53.95,73578.58,0.0,-1.0,0.0,0.0]
[1780083832218,53.95,73578.58,0.0,-1.0,0.0,0.0]
[1780083832237,53.95,73582.86,0.0,-1.0,0.0,0.0]
[1780083833244,53.95,73581.99,0.0,-1.0,0.0,0.0]
[1780083836265,53.95,73583.14,0.0,-1.0,0.0,0.0]
[1780083840224,53.95,73583.11,0.0,-1.0,0.0,0.0]
[1780083840467,53.95,73583.11,0.0,-1.0,0.0,0.0]
[1780083841301,53.95,73582.39,0.0,-1.0,0.0,0.0]
[1780083845329,53.95,73581.76,0.0,-1.0,0.0,0.0]
[1780083845917,53.95,73581.76,0.0,-1.0,0.0,0.0]
[1780083845967,53.95,73581.76,0.0,-1.0,0.0,0.0]
[1780083851483,53.95,73581.5,0.0,-1.0,0.0,0.0]
[1780083851584,53.95,73582.12,0.0,-1.0,0.0,0.0]
[1780083853386,53.95,73581.5,0.0,-1.0,0.0,0.0]
[1780083854658,53.95,73581.5,0.0,-1.0,0.0,0.0]
[1780083854719,53.95,73581.5,0.0,-1.0,0.0,0.0]
[1780083854812,53.95,73576.47,0.0,-1.0,0.0,0.0]
[1780083855413,53.95,73571.39,0.0,-1.0,0.0,0.0]
[1780083856420,53.95,73565.01,0.0,-1.0,0.0,0.0]
[1780083857427,53.95,73559.86,0.0,-1.0,0.0,0.0]
[1780083858869,53.95,73559.86,0.0,-1.0,0.0,0.0]
[1780083858434,53.95,73561.43,0.0,-1.0,0.0,0.0]
[1780083858967,53.95,73561.43,0.0,-1.0,0.0,0.0]
[1780083860449,53.95,73564.72,0.0,-1.0,0.0,0.0]
[1780083861766,53.95,73564.72,0.0,-1.0,0.0,0.0]
[1780083861792,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780083861968,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780083862659,53.95,73568.57,0.0,-1.0,0.0,0.0]
[1780083864477,53.95,73569.33,0.0,-1.0,0.0,0.0]
[1780083865484,53.95,73570.62,0.0,-1.0,0.0,0.0]
[1780083866491,53.95,73569.03,0.0,-1.0,0.0,0.0]
[1780083867677,53.95,73569.03,0.0,-1.0,0.0,0.0]
[1780083867718,53.95,73569.03,0.0,-1.0,0.0,0.0]
[1780083869512,53.95,73567.54,0.0,-1.0,0.0,0.0]
[1780083871526,53.95,73570.41,0.0,-1.0,0.0,0.0]
[1780083872014,53.95,73570.41,0.0,-1.0,0.0,0.0]
[1780083872218,53.95,73570.41,0.0,-1.0,0.0,0.0]
[1780083872533,53.95,73572.94,0.0,-1.0,0.0,0.0]
[1780083874547,53.95,73573.52,0.0,-1.0,0.0,0.0]
[1780083875591,53.95,73574.02,0.0,-1.0,0.0,0.0]
[1780083877568,53.95,73573.6,0.0,-1.0,0.0,0.0]
[1780083878221,53.95,73573.6,0.0,-1.0,0.0,0.0]
[1780083878575,53.95,73576.26,0.0,-1.0,0.0,0.0]
[1780083879130,53.95,73576.26,0.0,-1.0,0.0,0.0]
[1780083879217,53.95,73576.26,0.0,-1.0,0.0,0.0]
[1780083879582,53.95,73577.72,0.0,-1.0,0.0,0.0]
[1780083880589,53.95,73577.11,0.0,-1.0,0.0,0.0]
[1780083884617,53.95,73586.04,0.0,-1.0,0.0,0.0]
[1780083885624,53.95,73590.23,0.0,-1.0,0.0,0.0]
[1780083886743,53.95,73590.23,0.0,-1.0,0.0,0.0]
[1780083886967,53.95,73590.23,0.0,-1.0,0.0,0.0]
[1780083887641,53.95,73589.78,0.0,-1.0,0.0,0.0]
[1780083891670,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780083892204,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780083892218,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780083897713,53.95,73592.14,0.0,-1.0,0.0,0.0]
[1780083899330,53.95,73592.15,0.0,-1.0,0.0,0.0]
[1780083899468,53.95,73592.15,0.0,-1.0,0.0,0.0]
[1780083899727,53.95,73593.11,0.0,-1.0,0.0,0.0]
[1780083900736,53.95,73593.89,0.0,-1.0,0.0,0.0]
[1780083901742,53.95,73595.65,0.0,-1.0,0.0,0.0]
[1780083902749,53.95,73593.16,0.0,-1.0,0.0,0.0]
[1780083904763,53.95,73594.16,0.0,-1.0,0.0,0.0]
[1780083904946,53.95,73594.16,0.0,-1.0,0.0,0.0]
[1780083905726,53.95,73594.16,0.0,-1.0,0.0,0.0]
[1780083905770,53.95,73594.92,0.0,-1.0,0.0,0.0]
[1780083905969,53.95,73594.92,0.0,-1.0,0.0,0.0]
[1780083906777,53.95,73595.61,0.0,-1.0,0.0,0.0]
[1780083907783,53.95,73590.14,0.0,-1.0,0.0,0.0]
[1780083908791,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780083909238,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780083909470,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780083914833,53.95,73589.26,0.0,-1.0,0.0,0.0]
[1780083915840,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780083916811,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780083916847,53.95,73594.41,0.0,-1.0,0.0,0.0]
[1780083916969,53.95,73594.41,0.0,-1.0,0.0,0.0]
[1780083917854,53.95,73597.46,0.0,-1.0,0.0,0.0]
[1780083918861,53.95,73602.75,0.0,-1.0,0.0,0.0]
[1780083919348,53.95,73602.75,0.0,-1.0,0.0,0.0]
[1780083919467,53.95,73602.75,0.0,-1.0,0.0,0.0]
[1780083919868,53.95,73604.41,0.0,-1.0,0.0,0.0]
[1780083921882,53.95,73603.0,0.0,-1.0,0.0,0.0]
[1780083922889,53.95,73602.32,0.0,-1.0,0.0,0.0]
[1780083923321,53.95,73602.32,0.0,-1.0,0.0,0.0]
[1780083923468,53.95,73602.32,0.0,-1.0,0.0,0.0]
[1780083924902,53.95,73604.31,0.0,-1.0,0.0,0.0]
[1780083925910,53.95,73603.16,0.0,-1.0,0.0,0.0]
[1780083927924,53.95,73603.75,0.0,-1.0,0.0,0.0]
[1780083928695,53.95,73603.75,0.0,-1.0,0.0,0.0]
[1780083928931,53.95,73604.81,0.0,-1.0,0.0,0.0]
[1780083929465,53.95,73604.81,0.0,-1.0,0.0,0.0]
[1780083929718,53.95,73604.81,0.0,-1.0,0.0,0.0]
[1780083931953,53.95,73605.06,0.0,-1.0,0.0,0.0]
[1780083932962,53.95,73604.18,0.0,-1.0,0.0,0.0]
[1780083938786,53.95,73604.07,0.0,-1.0,0.0,0.0]
[1780083939004,53.95,73605.71,0.0,-1.0,0.0,0.0]
[1780083941946,53.95,73605.93,0.0,-1.0,0.0,0.0]
[1780083941968,53.95,73605.93,0.0,-1.0,0.0,0.0]
[1780083945048,53.95,73607.46,0.0,-1.0,0.0,0.0]
[1780083946055,53.95,73607.01,0.0,-1.0,0.0,0.0]
[1780083947136,53.95,73607.01,0.0,-1.0,0.0,0.0]
[1780083947216,53.95,73607.01,0.0,-1.0,0.0,0.0]
[1780083947295,53.95,73609.56,0.0,-1.0,0.0,0.0]
[1780083948069,53.95,73612.09,0.0,-1.0,0.0,0.0]
[1780083949076,53.95,73612.77,0.0,-1.0,0.0,0.0]
[1780083950083,53.95,73612.19,0.0,-1.0,0.0,0.0]
[1780083951054,53.95,73612.19,0.0,-1.0,0.0,0.0]
[1780083953016,53.95,73612.28,0.0,-1.0,0.0,0.0]
[1780083953217,53.95,73612.28,0.0,-1.0,0.0,0.0]
[1780083953285,53.95,73613.1,0.0,-1.0,0.0,0.0]
[1780083955119,53.95,73615.32,0.0,-1.0,0.0,0.0]
[1780083956986,53.95,73615.32,0.0,-1.0,0.0,0.0]
[1780083956126,53.95,73618.67,0.0,-1.0,0.0,0.0]
[1780083957229,53.95,73618.67,0.0,-1.0,0.0,0.0]
[1780083957330,53.95,73621.29,0.0,-1.0,0.0,0.0]
[1780083958139,53.95,73622.84,0.0,-1.0,0.0,0.0]
[1780083960154,53.95,73620.01,0.0,-1.0,0.0,0.0]
[1780083961775,53.95,73620.01,0.0,-1.0,0.0,0.0]
[1780083961967,53.95,73620.01,0.0,-1.0,0.0,0.0]
[1780083961851,53.95,73610.9,0.0,-1.0,0.0,0.0]
[1780083962303,53.95,73603.66,0.0,-1.0,0.0,0.0]
[1780083963183,53.95,73602.14,0.0,-1.0,0.0,0.0]
[1780083964185,53.95,73601.41,0.0,-1.0,0.0,0.0]
[1780083967206,53.95,73600.92,0.0,-1.0,0.0,0.0]
[1780083969038,53.95,73600.82,0.0,-1.0,0.0,0.0]
[1780083969217,53.95,73600.82,0.0,-1.0,0.0,0.0]
[1780083969220,53.95,73600.38,0.0,-1.0,0.0,0.0]
[1780083971234,53.95,73601.08,0.0,-1.0,0.0,0.0]
[1780083972241,53.95,73601.51,0.0,-1.0,0.0,0.0]
[1780083976540,53.95,73601.93,0.0,-1.0,0.0,0.0]
[1780083978515,53.95,73601.61,0.0,-1.0,0.0,0.0]
[1780083978719,53.95,73601.61,0.0,-1.0,0.0,0.0]
[1780083978727,53.95,73596.48,0.0,-1.0,0.0,0.0]
[1780083979290,53.95,73591.25,0.0,-1.0,0.0,0.0]
[1780083980296,53.95,73587.49,0.0,-1.0,0.0,0.0]
[1780083981304,53.95,73585.36,0.0,-1.0,0.0,0.0]
[1780083982783,53.95,73585.36,0.0,-1.0,0.0,0.0]
[1780083982967,53.95,73585.36,0.0,-1.0,0.0,0.0]
[1780083983014,53.95,73584.71,0.0,-1.0,0.0,0.0]
[1780083983318,53.95,73584.11,0.0,-1.0,0.0,0.0]
[1780083984325,53.95,73582.83,0.0,-1.0,0.0,0.0]
[1780083985621,53.95,73582.83,0.0,-1.0,0.0,0.0]
[1780083985717,53.95,73582.83,0.0,-1.0,0.0,0.0]
[1780083985819,53.95,73585.5,0.0,-1.0,0.0,0.0]
[1780083986339,53.95,73582.15,0.0,-1.0,0.0,0.0]
[1780083987346,53.95,73578.04,0.0,-1.0,0.0,0.0]
[1780083988353,53.95,73576.21,0.0,-1.0,0.0,0.0]
[1780083989360,53.95,73573.52,0.0,-1.0,0.0,0.0]
[1780083990367,53.95,73572.37,0.0,-1.0,0.0,0.0]
[1780083991374,53.95,73573.33,0.0,-1.0,0.0,0.0]
[1780083992381,53.95,73573.78,0.0,-1.0,0.0,0.0]
[1780083993387,53.95,73574.21,0.0,-1.0,0.0,0.0]
[1780083995402,53.95,73575.07,0.0,-1.0,0.0,0.0]
[1780083999304,53.95,73575.14,0.0,-1.0,0.0,0.0]
[1780083999467,53.95,73575.14,0.0,-1.0,0.0,0.0]
[1780083999472,53.95,73574.3,0.0,-1.0,0.0,0.0]
[1780084000439,53.95,73573.44,0.0,-1.0,0.0,0.0]
[1780084003460,53.95,73572.82,0.0,-1.0,0.0,0.0]
[1780084005634,53.95,73572.87,0.0,-1.0,0.0,0.0]
[1780084005676,53.95,73571.07,0.0,-1.0,0.0,0.0]
[1780084006481,53.95,73566.51,0.0,-1.0,0.0,0.0]
[1780084009502,53.95,73565.41,0.0,-1.0,0.0,0.0]
[1780084010509,53.95,73564.2,0.0,-1.0,0.0,0.0]
[1780084011516,53.95,73562.71,0.0,-1.0,0.0,0.0]
[1780084012523,53.95,73560.53,0.0,-1.0,0.0,0.0]
[1780084013530,53.95,73558.68,0.0,-1.0,0.0,0.0]
[1780084014537,53.95,73559.23,0.0,-1.0,0.0,0.0]
[1780084015544,53.95,73565.11,0.0,-1.0,0.0,0.0]
[1780084016551,53.95,73569.18,0.0,-1.0,0.0,0.0]
[1780084017558,53.95,73569.8,0.0,-1.0,0.0,0.0]
[1780084018172,53.95,73569.8,0.0,-1.0,0.0,0.0]
[1780084019351,53.95,73569.47,0.0,-1.0,0.0,0.0]
[1780084021469,53.95,73569.71,0.0,-1.0,0.0,0.0]
[1780084027628,53.95,73569.75,0.0,-1.0,0.0,0.0]
[1780084028635,53.95,73570.69,0.0,-1.0,0.0,0.0]
[1780084029193,53.95,73570.69,0.0,-1.0,0.0,0.0]
[1780084029224,53.95,73570.69,0.0,-1.0,0.0,0.0]
[1780084029642,53.95,73571.46,0.0,-1.0,0.0,0.0]
[1780084031656,53.95,73570.8,0.0,-1.0,0.0,0.0]
[1780084032663,53.95,73571.22,0.0,-1.0,0.0,0.0]
[1780084033755,53.95,73571.22,0.0,-1.0,0.0,0.0]
[1780084039713,53.95,73571.36,0.0,-1.0,0.0,0.0]
[1780084041699,53.95,73571.42,0.0,-1.0,0.0,0.0]
[1780084041717,53.95,73571.42,0.0,-1.0,0.0,0.0]
[1780084047769,53.95,73571.93,0.0,-1.0,0.0,0.0]
[1780084048776,53.95,73572.63,0.0,-1.0,0.0,0.0]
[1780084050790,53.95,73578.99,0.0,-1.0,0.0,0.0]
[1780084051797,53.95,73582.39,0.0,-1.0,0.0,0.0]
[1780084052804,53.95,73586.19,0.0,-1.0,0.0,0.0]
[1780084053165,53.95,73586.19,0.0,-1.0,0.0,0.0]
[1780084053217,53.95,73586.19,0.0,-1.0,0.0,0.0]
[1780084054818,53.95,73591.03,0.0,-1.0,0.0,0.0]
[1780084055825,53.95,73593.55,0.0,-1.0,0.0,0.0]
[1780084059853,53.95,73591.01,0.0,-1.0,0.0,0.0]
[1780084060860,53.95,73584.99,0.0,-1.0,0.0,0.0]
[1780084061867,53.95,73582.36,0.0,-1.0,0.0,0.0]
[1780084062875,53.95,73583.24,0.0,-1.0,0.0,0.0]
[1780084065896,53.95,73575.74,0.0,-1.0,0.0,0.0]
[1780084066914,53.95,73575.74,0.0,-1.0,0.0,0.0]
[1780084066968,53.95,73575.74,0.0,-1.0,0.0,0.0]
[1780084067087,53.95,73575.74,0.0,-1.0,0.0,0.0]
[1780084067069,53.95,73571.91,0.0,-1.0,0.0,0.0]
[1780084067910,53.95,73573.26,0.0,-1.0,0.0,0.0]
[1780084068917,53.95,73570.28,0.0,-1.0,0.0,0.0]
[1780084069420,53.95,73570.28,0.0,-1.0,0.0,0.0]
[1780084069468,53.95,73570.28,0.0,-1.0,0.0,0.0]
[1780084069924,53.95,73569.24,0.0,-1.0,0.0,0.0]
[1780084070931,53.95,73566.94,0.0,-1.0,0.0,0.0]
[1780084071938,53.95,73565.99,0.0,-1.0,0.0,0.0]
[1780084072962,53.95,73565.99,0.0,-1.0,0.0,0.0]
[1780084072968,53.95,73565.99,0.0,-1.0,0.0,0.0]
[1780084073036,53.95,73564.54,0.0,-1.0,0.0,0.0]
[1780084073952,53.95,73563.19,0.0,-1.0,0.0,0.0]
[1780084078987,53.95,73563.0,0.0,-1.0,0.0,0.0]
[1780084080165,53.95,73562.71,0.0,-1.0,0.0,0.0]
[1780084080219,53.95,73562.71,0.0,-1.0,0.0,0.0]
[1780084082008,53.95,73559.72,0.0,-1.0,0.0,0.0]
[1780084083015,53.95,73558.06,0.0,-1.0,0.0,0.0]
[1780084085119,53.95,73557.98,0.0,-1.0,0.0,0.0]
[1780084085029,53.95,73558.42,0.0,-1.0,0.0,0.0]
[1780084085223,53.95,73558.42,0.0,-1.0,0.0,0.0]
[1780084086036,53.95,73559.36,0.0,-1.0,0.0,0.0]
[1780084088996,53.95,73559.65,0.0,-1.0,0.0,0.0]
[1780084089057,53.95,73559.17,0.0,-1.0,0.0,0.0]
[1780084091071,53.95,73551.02,0.0,-1.0,0.0,0.0]
[1780084092079,53.95,73540.64,0.0,-1.0,0.0,0.0]
[1780084093086,53.95,73548.46,0.0,-1.0,0.0,0.0]
[1780084094092,53.95,73556.09,0.0,-1.0,0.0,0.0]
[1780084095100,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780084095507,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780084095718,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780084097114,53.95,73562.79,0.0,-1.0,0.0,0.0]
[1780084098121,53.95,73562.07,0.0,-1.0,0.0,0.0]
[1780084099128,53.95,73560.82,0.0,-1.0,0.0,0.0]
[1780084099922,53.95,73560.82,0.0,-1.0,0.0,0.0]
[1780084099968,53.95,73560.82,0.0,-1.0,0.0,0.0]
[1780084101144,53.95,73559.77,0.0,-1.0,0.0,0.0]
[1780084102256,53.95,73559.77,0.0,-1.0,0.0,0.0]
[1780084102467,53.95,73559.77,0.0,-1.0,0.0,0.0]
[1780084103157,53.95,73559.27,0.0,-1.0,0.0,0.0]
[1780084107184,53.95,73557.84,0.0,-1.0,0.0,0.0]
[1780084108569,53.95,73557.84,0.0,-1.0,0.0,0.0]
[1780084108718,53.95,73557.84,0.0,-1.0,0.0,0.0]
[1780084108820,53.95,73553.76,0.0,-1.0,0.0,0.0]
[1780084109198,53.95,73554.19,0.0,-1.0,0.0,0.0]
[1780084110205,53.95,73555.08,0.0,-1.0,0.0,0.0]
[1780084111212,53.95,73556.3,0.0,-1.0,0.0,0.0]
[1780084112316,53.95,73556.3,0.0,-1.0,0.0,0.0]
[1780084112468,53.95,73556.3,0.0,-1.0,0.0,0.0]
[1780084112569,53.95,73558.27,0.0,-1.0,0.0,0.0]
[1780084113226,53.95,73559.41,0.0,-1.0,0.0,0.0]
[1780084118262,53.95,73558.84,0.0,-1.0,0.0,0.0]
[1780084121967,53.95,73558.53,0.0,-1.0,0.0,0.0]
[1780084122068,53.95,73559.05,0.0,-1.0,0.0,0.0]
[1780084122216,53.95,73559.05,0.0,-1.0,0.0,0.0]
[1780084127484,53.95,73559.1,0.0,-1.0,0.0,0.0]
[1780084127973,53.95,73559.1,0.0,-1.0,0.0,0.0]
[1780084128217,53.95,73558.99,0.0,-1.0,0.0,0.0]
[1780084128332,53.95,73559.69,0.0,-1.0,0.0,0.0]
[1780084131353,53.95,73558.92,0.0,-1.0,0.0,0.0]
[1780084132360,53.95,73558.5,0.0,-1.0,0.0,0.0]
[1780084137859,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780084137968,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780084138402,53.95,73559.43,0.0,-1.0,0.0,0.0]
[1780084141586,53.95,73559.45,0.0,-1.0,0.0,0.0]
[1780084141719,53.95,73559.45,0.0,-1.0,0.0,0.0]
[1780084141820,53.95,73564.57,0.0,-1.0,0.0,0.0]
[1780084142430,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084147465,53.95,73566.63,0.0,-1.0,0.0,0.0]
[1780084150685,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084150719,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084151638,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084156463,53.95,73566.54,0.0,-1.0,0.0,0.0]
[1780084156468,53.95,73566.54,0.0,-1.0,0.0,0.0]
[1780084156529,53.95,73562.51,0.0,-1.0,0.0,0.0]
[1780084157536,53.95,73560.42,0.0,-1.0,0.0,0.0]
[1780084159701,53.95,73560.15,0.0,-1.0,0.0,0.0]
[1780084159722,53.95,73560.15,0.0,-1.0,0.0,0.0]
[1780084161563,53.95,73560.85,0.0,-1.0,0.0,0.0]
[1780084162571,53.95,73560.11,0.0,-1.0,0.0,0.0]
[1780084166891,53.95,73560.33,0.0,-1.0,0.0,0.0]
[1780084166967,53.95,73560.33,0.0,-1.0,0.0,0.0]
[1780084167069,53.95,73561.77,0.0,-1.0,0.0,0.0]
[1780084167605,53.95,73562.53,0.0,-1.0,0.0,0.0]
[1780084171634,53.95,73562.26,0.0,-1.0,0.0,0.0]
[1780084174199,53.95,73562.26,0.0,-1.0,0.0,0.0]
[1780084174219,53.95,73562.26,0.0,-1.0,0.0,0.0]
[1780084174655,53.95,73561.63,0.0,-1.0,0.0,0.0]
[1780084177753,53.95,73561.63,0.0,-1.0,0.0,0.0]
[1780084177969,53.95,73561.63,0.0,-1.0,0.0,0.0]
[1780084178071,53.95,73559.6,0.0,-1.0,0.0,0.0]
[1780084178683,53.95,73559.1,0.0,-1.0,0.0,0.0]
[1780084179689,53.95,73559.81,0.0,-1.0,0.0,0.0]
[1780084180697,53.95,73561.51,0.0,-1.0,0.0,0.0]
[1780084181704,53.95,73560.79,0.0,-1.0,0.0,0.0]
[1780084183718,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780084185085,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780084185218,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780084185732,53.95,73562.78,0.0,-1.0,0.0,0.0]
[1780084187746,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084188689,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084188720,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084188753,53.95,73570.39,0.0,-1.0,0.0,0.0]
[1780084189760,53.95,73573.13,0.0,-1.0,0.0,0.0]
[1780084191773,53.95,73573.82,0.0,-1.0,0.0,0.0]
[1780084194988,53.95,73573.71,0.0,-1.0,0.0,0.0]
[1780084195219,53.95,73573.71,0.0,-1.0,0.0,0.0]
[1780084197815,53.95,73573.07,0.0,-1.0,0.0,0.0]
[1780084199830,53.95,73574.99,0.0,-1.0,0.0,0.0]
[1780084200842,53.95,73572.71,0.0,-1.0,0.0,0.0]
[1780084201848,53.95,73576.08,0.0,-1.0,0.0,0.0]
[1780084202728,53.95,73576.08,0.0,-1.0,0.0,0.0]
[1780084203143,53.95,73581.33,0.0,-1.0,0.0,0.0]
[1780084204229,53.95,73581.33,0.0,-1.0,0.0,0.0]
[1780084203864,53.95,73573.13,0.0,-1.0,0.0,0.0]
[1780084204468,53.95,73573.13,0.0,-1.0,0.0,0.0]
[1780084204870,53.95,73572.62,0.0,-1.0,0.0,0.0]
[1780084205798,53.95,73572.62,0.0,-1.0,0.0,0.0]
[1780084205877,53.95,73572.47,0.0,-1.0,0.0,0.0]
[1780084206884,53.95,73570.7,0.0,-1.0,0.0,0.0]
[1780084207273,53.95,73570.7,0.0,-1.0,0.0,0.0]
[1780084207469,53.95,73570.7,0.0,-1.0,0.0,0.0]
[1780084207891,53.95,73570.14,0.0,-1.0,0.0,0.0]
[1780084208898,53.95,73570.73,0.0,-1.0,0.0,0.0]
[1780084210912,53.95,73566.71,0.0,-1.0,0.0,0.0]
[1780084212437,53.95,73566.38,0.0,-1.0,0.0,0.0]
[1780084212467,53.95,73566.38,0.0,-1.0,0.0,0.0]
[1780084212926,53.95,73567.32,0.0,-1.0,0.0,0.0]
[1780084213933,53.95,73567.88,0.0,-1.0,0.0,0.0]
[1780084214940,53.95,73568.42,0.0,-1.0,0.0,0.0]
[1780084215947,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780084217035,53.95,73565.55,0.0,-1.0,0.0,0.0]
[1780084217541,53.95,73565.55,0.0,-1.0,0.0,0.0]
[1780084217719,53.95,73565.55,0.0,-1.0,0.0,0.0]
[1780084217963,53.95,73566.25,0.0,-1.0,0.0,0.0]
[1780084222998,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780084224011,53.95,73568.06,0.0,-1.0,0.0,0.0]
[1780084224438,53.95,73568.06,0.0,-1.0,0.0,0.0]
[1780084224467,53.95,73568.06,0.0,-1.0,0.0,0.0]
[1780084227029,53.95,73569.34,0.0,-1.0,0.0,0.0]
[1780084228036,53.95,73570.87,0.0,-1.0,0.0,0.0]
[1780084228698,53.95,73570.87,0.0,-1.0,0.0,0.0]
[1780084228719,53.95,73570.87,0.0,-1.0,0.0,0.0]
[1780084229283,53.95,73571.83,0.0,-1.0,0.0,0.0]
[1780084230055,53.95,73569.37,0.0,-1.0,0.0,0.0]
[1780084231063,53.95,73569.54,0.0,-1.0,0.0,0.0]
[1780084232462,53.95,73569.74,0.0,-1.0,0.0,0.0]
[1780084232720,53.95,73569.74,0.0,-1.0,0.0,0.0]
[1780084233082,53.95,73568.12,0.0,-1.0,0.0,0.0]
[1780084233732,53.95,73568.12,0.0,-1.0,0.0,0.0]
[1780084234092,53.95,73563.62,0.0,-1.0,0.0,0.0]
[1780084235096,53.95,73559.89,0.0,-1.0,0.0,0.0]
[1780084236217,53.95,73559.89,0.0,-1.0,0.0,0.0]
[1780084236303,53.95,73559.59,0.0,-1.0,0.0,0.0]
[1780084236468,53.95,73559.59,0.0,-1.0,0.0,0.0]
[1780084237110,53.95,73557.48,0.0,-1.0,0.0,0.0]
[1780084238118,53.95,73555.29,0.0,-1.0,0.0,0.0]
[1780084239039,53.95,73555.29,0.0,-1.0,0.0,0.0]
[1780084239217,53.95,73555.29,0.0,-1.0,0.0,0.0]
[1780084240131,53.95,73553.23,0.0,-1.0,0.0,0.0]
[1780084241138,53.95,73547.82,0.0,-1.0,0.0,0.0]
[1780084242145,53.95,73541.61,0.0,-1.0,0.0,0.0]
[1780084243152,53.95,73536.88,0.0,-1.0,0.0,0.0]
[1780084246325,53.95,73535.45,0.0,-1.0,0.0,0.0]
[1780084248187,53.95,73535.02,0.0,-1.0,0.0,0.0]
[1780084249194,53.95,73535.42,0.0,-1.0,0.0,0.0]
[1780084250565,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780084250718,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780084252566,53.95,73535.31,0.0,-1.0,0.0,0.0]
[1780084255236,53.95,73534.54,0.0,-1.0,0.0,0.0]
[1780084258257,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780084259264,53.95,73533.09,0.0,-1.0,0.0,0.0]
[1780084260271,53.95,73537.72,0.0,-1.0,0.0,0.0]
[1780084261278,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780084261687,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780084261717,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780084262285,53.95,73550.84,0.0,-1.0,0.0,0.0]
[1780084263292,53.95,73550.31,0.0,-1.0,0.0,0.0]
[1780084264299,53.95,73549.2,0.0,-1.0,0.0,0.0]
[1780084264994,53.95,73549.2,0.0,-1.0,0.0,0.0]
[1780084265217,53.95,73549.2,0.0,-1.0,0.0,0.0]
[1780084265306,53.95,73547.89,0.0,-1.0,0.0,0.0]
[1780084266313,53.95,73548.37,0.0,-1.0,0.0,0.0]
[1780084267320,53.95,73544.58,0.0,-1.0,0.0,0.0]
[1780084267657,53.95,73544.58,0.0,-1.0,0.0,0.0]
[1780084267717,53.95,73544.58,0.0,-1.0,0.0,0.0]
[1780084268327,53.95,73542.64,0.0,-1.0,0.0,0.0]
[1780084271348,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780084271628,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780084271719,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780084272355,53.95,73542.93,0.0,-1.0,0.0,0.0]
[1780084277105,53.95,73543.24,0.0,-1.0,0.0,0.0]
[1780084277217,53.95,73543.24,0.0,-1.0,0.0,0.0]
[1780084277319,53.95,73545.92,0.0,-1.0,0.0,0.0]
[1780084277390,53.95,73547.91,0.0,-1.0,0.0,0.0]
[1780084279404,53.95,73547.39,0.0,-1.0,0.0,0.0]
[1780084281760,53.95,73547.12,0.0,-1.0,0.0,0.0]
[1780084281967,53.95,73547.12,0.0,-1.0,0.0,0.0]
[1780084282425,53.95,73548.06,0.0,-1.0,0.0,0.0]
[1780084283432,53.95,73547.18,0.0,-1.0,0.0,0.0]
[1780084284439,53.95,73546.75,0.0,-1.0,0.0,0.0]
[1780084287462,53.95,73547.36,0.0,-1.0,0.0,0.0]
[1780084288961,53.95,73547.36,0.0,-1.0,0.0,0.0]
[1780084288967,53.95,73547.36,0.0,-1.0,0.0,0.0]
[1780084289069,53.95,73547.75,0.0,-1.0,0.0,0.0]
[1780084290662,53.95,73548.02,0.0,-1.0,0.0,0.0]
[1780084290763,53.95,73548.95,0.0,-1.0,0.0,0.0]
[1780084291490,53.95,73547.83,0.0,-1.0,0.0,0.0]
[1780084293470,53.95,73547.76,0.0,-1.0,0.0,0.0]
[1780084293718,53.95,73547.76,0.0,-1.0,0.0,0.0]
[1780084294511,53.95,73548.8,0.0,-1.0,0.0,0.0]
[1780084295518,53.95,73547.31,0.0,-1.0,0.0,0.0]
[1780084300553,53.95,73547.07,0.0,-1.0,0.0,0.0]
[1780084302551,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780084302723,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780084302808,53.95,73546.95,0.0,-1.0,0.0,0.0]
[1780084303574,53.95,73545.87,0.0,-1.0,0.0,0.0]
[1780084306526,53.95,73545.67,0.0,-1.0,0.0,0.0]
[1780084306717,53.95,73545.67,0.0,-1.0,0.0,0.0]
[1780084306980,53.95,73546.06,0.0,-1.0,0.0,0.0]
[1780084307602,53.95,73547.75,0.0,-1.0,0.0,0.0]
[1780084309316,53.95,73547.75,0.0,-1.0,0.0,0.0]
[1780084308609,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780084309466,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780084309616,53.95,73548.16,0.0,-1.0,0.0,0.0]
[1780084310623,53.95,73547.04,0.0,-1.0,0.0,0.0]
[1780084311630,53.95,73548.27,0.0,-1.0,0.0,0.0]
[1780084312636,53.95,73547.26,0.0,-1.0,0.0,0.0]
[1780084316441,53.95,73546.98,0.0,-1.0,0.0,0.0]
[1780084316469,53.95,73546.98,0.0,-1.0,0.0,0.0]
[1780084317772,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780084317966,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780084318068,53.95,73539.75,0.0,-1.0,0.0,0.0]
[1780084318681,53.95,73534.73,0.0,-1.0,0.0,0.0]
[1780084319832,53.95,73529.48,0.0,-1.0,0.0,0.0]
[1780084320452,53.95,73529.48,0.0,-1.0,0.0,0.0]
[1780084320466,53.95,73529.48,0.0,-1.0,0.0,0.0]
[1780084320695,53.95,73527.19,0.0,-1.0,0.0,0.0]
[1780084321702,53.95,73526.5,0.0,-1.0,0.0,0.0]
[1780084322710,53.95,73524.69,0.0,-1.0,0.0,0.0]
[1780084323716,53.95,73525.14,0.0,-1.0,0.0,0.0]
[1780084325730,53.95,73524.73,0.0,-1.0,0.0,0.0]
[1780084326737,53.95,73522.12,0.0,-1.0,0.0,0.0]
[1780084327744,53.95,73520.76,0.0,-1.0,0.0,0.0]
[1780084328750,53.95,73517.84,0.0,-1.0,0.0,0.0]
[1780084331691,53.95,73517.88,0.0,-1.0,0.0,0.0]
[1780084331719,53.95,73517.88,0.0,-1.0,0.0,0.0]
[1780084334793,53.95,73519.5,0.0,-1.0,0.0,0.0]
[1780084335800,53.95,73519.85,0.0,-1.0,0.0,0.0]
[1780084337814,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780084338825,53.95,73524.43,0.0,-1.0,0.0,0.0]
[1780084339832,53.95,73513.9,0.0,-1.0,0.0,0.0]
[1780084341078,53.95,73513.9,0.0,-1.0,0.0,0.0]
[1780084341218,53.95,73513.9,0.0,-1.0,0.0,0.0]
[1780084341319,53.95,73512.24,0.0,-1.0,0.0,0.0]
[1780084342234,53.95,73512.24,0.0,-1.0,0.0,0.0]
[1780084344868,53.95,73514.2,0.0,-1.0,0.0,0.0]
[1780084345875,53.95,73520.97,0.0,-1.0,0.0,0.0]
[1780084346552,53.95,73520.97,0.0,-1.0,0.0,0.0]
[1780084346718,53.95,73520.97,0.0,-1.0,0.0,0.0]
[1780084346882,53.95,73523.44,0.0,-1.0,0.0,0.0]
[1780084347890,53.95,73522.98,0.0,-1.0,0.0,0.0]
[1780084348897,53.95,73522.32,0.0,-1.0,0.0,0.0]
[1780084351706,53.95,73522.23,0.0,-1.0,0.0,0.0]
[1780084351719,53.95,73522.23,0.0,-1.0,0.0,0.0]
[1780084353945,53.95,73520.63,0.0,-1.0,0.0,0.0]
[1780084354951,53.95,73514.4,0.0,-1.0,0.0,0.0]
[1780084355596,53.95,73514.4,0.0,-1.0,0.0,0.0]
[1780084355718,53.95,73514.4,0.0,-1.0,0.0,0.0]
[1780084355958,53.95,73512.75,0.0,-1.0,0.0,0.0]
[1780084357411,53.95,73513.64,0.0,-1.0,0.0,0.0]
[1780084357972,53.95,73512.37,0.0,-1.0,0.0,0.0]
[1780084358979,53.95,73508.53,0.0,-1.0,0.0,0.0]
[1780084359655,53.95,73508.53,0.0,-1.0,0.0,0.0]
[1780084359719,53.95,73508.53,0.0,-1.0,0.0,0.0]
[1780084359986,53.95,73510.96,0.0,-1.0,0.0,0.0]
[1780084360993,53.95,73514.1,0.0,-1.0,0.0,0.0]
[1780084362000,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780084363007,53.95,73517.82,0.0,-1.0,0.0,0.0]
[1780084364018,53.95,73516.1,0.0,-1.0,0.0,0.0]
[1780084364754,53.95,73516.1,0.0,-1.0,0.0,0.0]
[1780084364967,53.95,73516.1,0.0,-1.0,0.0,0.0]
[1780084365022,53.95,73515.45,0.0,-1.0,0.0,0.0]
[1780084366029,53.95,73515.98,0.0,-1.0,0.0,0.0]
[1780084367335,53.95,73515.98,0.0,-1.0,0.0,0.0]
[1780084367423,53.95,73522.77,0.0,-1.0,0.0,0.0]
[1780084367471,53.95,73522.77,0.0,-1.0,0.0,0.0]
[1780084368043,53.95,73529.88,0.0,-1.0,0.0,0.0]
[1780084369050,53.95,73532.43,0.0,-1.0,0.0,0.0]
[1780084370057,53.95,73532.68,0.0,-1.0,0.0,0.0]
[1780084371064,53.95,73529.83,0.0,-1.0,0.0,0.0]
[1780084371884,53.95,73529.83,0.0,-1.0,0.0,0.0]
[1780084371967,53.95,73529.83,0.0,-1.0,0.0,0.0]
[1780084372071,53.95,73526.99,0.0,-1.0,0.0,0.0]
[1780084373077,53.95,73525.85,0.0,-1.0,0.0,0.0]
[1780084374085,53.95,73524.68,0.0,-1.0,0.0,0.0]
[1780084375092,53.95,73525.07,0.0,-1.0,0.0,0.0]
[1780084376100,53.95,73527.07,0.0,-1.0,0.0,0.0]
[1780084377311,53.95,73527.07,0.0,-1.0,0.0,0.0]
[1780084377467,53.95,73527.07,0.0,-1.0,0.0,0.0]
[1780084378257,53.95,73525.05,0.0,-1.0,0.0,0.0]
[1780084381032,53.95,73524.82,0.0,-1.0,0.0,0.0]
[1780084381217,53.95,73524.82,0.0,-1.0,0.0,0.0]
[1780084381318,53.95,73522.92,0.0,-1.0,0.0,0.0]
[1780084382141,53.95,73520.13,0.0,-1.0,0.0,0.0]
[1780084384155,53.95,73521.43,0.0,-1.0,0.0,0.0]
[1780084385261,53.95,73521.43,0.0,-1.0,0.0,0.0]
[1780084385469,53.95,73521.43,0.0,-1.0,0.0,0.0]
[1780084385326,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780084387176,53.95,73522.3,0.0,-1.0,0.0,0.0]
[1780084388183,53.95,73521.16,0.0,-1.0,0.0,0.0]
[1780084389190,53.95,73521.93,0.0,-1.0,0.0,0.0]
[1780084390204,53.95,73524.25,0.0,-1.0,0.0,0.0]
[1780084391210,53.95,73526.85,0.0,-1.0,0.0,0.0]
[1780084392217,53.95,73530.48,0.0,-1.0,0.0,0.0]
[1780084393224,53.95,73531.51,0.0,-1.0,0.0,0.0]
[1780084394231,53.95,73530.78,0.0,-1.0,0.0,0.0]
[1780084395238,53.95,73531.57,0.0,-1.0,0.0,0.0]
[1780084398258,53.95,73533.33,0.0,-1.0,0.0,0.0]
[1780084399467,53.95,73533.33,0.0,-1.0,0.0,0.0]
[1780084400273,53.95,73532.91,0.0,-1.0,0.0,0.0]
[1780084402287,53.95,73536.68,0.0,-1.0,0.0,0.0]
[1780084403294,53.95,73545.86,0.0,-1.0,0.0,0.0]
[1780084404301,53.95,73551.37,0.0,-1.0,0.0,0.0]
[1780084406315,53.95,73552.82,0.0,-1.0,0.0,0.0]
[1780084407322,53.95,73554.88,0.0,-1.0,0.0,0.0]
[1780084408328,53.95,73556.05,0.0,-1.0,0.0,0.0]
[1780084408806,53.95,73556.05,0.0,-1.0,0.0,0.0]
[1780084408967,53.95,73556.05,0.0,-1.0,0.0,0.0]
[1780084409336,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780084410343,53.95,73557.86,0.0,-1.0,0.0,0.0]
[1780084411350,53.95,73558.35,0.0,-1.0,0.0,0.0]
[1780084412357,53.95,73559.13,0.0,-1.0,0.0,0.0]
[1780084413363,53.95,73558.46,0.0,-1.0,0.0,0.0]
[1780084414253,53.95,73558.46,0.0,-1.0,0.0,0.0]
[1780084414469,53.95,73558.46,0.0,-1.0,0.0,0.0]
[1780084416385,53.95,73559.19,0.0,-1.0,0.0,0.0]
[1780084420414,53.95,73557.69,0.0,-1.0,0.0,0.0]
[1780084421421,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780084422402,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780084422466,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780084422428,53.95,73549.68,0.0,-1.0,0.0,0.0]
[1780084423435,53.95,73550.02,0.0,-1.0,0.0,0.0]
[1780084424442,53.95,73548.83,0.0,-1.0,0.0,0.0]
[1780084425449,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780084426415,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780084426467,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780084426516,53.95,73540.81,0.0,-1.0,0.0,0.0]
[1780084427463,53.95,73539.58,0.0,-1.0,0.0,0.0]
[1780084431491,53.95,73540.02,0.0,-1.0,0.0,0.0]
[1780084432498,53.95,73540.38,0.0,-1.0,0.0,0.0]
[1780084433505,53.95,73539.64,0.0,-1.0,0.0,0.0]
[1780084434287,53.95,73539.64,0.0,-1.0,0.0,0.0]
[1780084434467,53.95,73539.64,0.0,-1.0,0.0,0.0]
[1780084435519,53.95,73540.66,0.0,-1.0,0.0,0.0]
[1780084436526,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780084437533,53.95,73542.89,0.0,-1.0,0.0,0.0]
[1780084438540,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780084439007,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780084439217,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780084439547,53.95,73540.65,0.0,-1.0,0.0,0.0]
[1780084440554,53.95,73534.66,0.0,-1.0,0.0,0.0]
[1780084442195,53.95,73534.66,0.0,-1.0,0.0,0.0]
[1780084442218,53.95,73534.66,0.0,-1.0,0.0,0.0]
[1780084442232,53.95,73526.9,0.0,-1.0,0.0,0.0]
[1780084442568,53.95,73525.5,0.0,-1.0,0.0,0.0]
[1780084446351,53.95,73521.43,0.0,-1.0,0.0,0.0]
[1780084446596,53.95,73518.05,0.0,-1.0,0.0,0.0]
[1780084447901,53.95,73518.05,0.0,-1.0,0.0,0.0]
[1780084447910,53.95,73518.05,0.0,-1.0,0.0,0.0]
[1780084448002,53.95,73517.2,0.0,-1.0,0.0,0.0]
[1780084448610,53.95,73516.68,0.0,-1.0,0.0,0.0]
[1780084450624,53.95,73520.89,0.0,-1.0,0.0,0.0]
[1780084453233,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780084453468,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780084453502,53.95,73522.75,0.0,-1.0,0.0,0.0]
[1780084455659,53.95,73519.63,0.0,-1.0,0.0,0.0]
[1780084457041,53.95,73519.63,0.0,-1.0,0.0,0.0]
[1780084457218,53.95,73519.63,0.0,-1.0,0.0,0.0]
[1780084457247,53.95,73517.13,0.0,-1.0,0.0,0.0]
[1780084457673,53.95,73521.85,0.0,-1.0,0.0,0.0]
[1780084458680,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780084459656,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780084459720,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780084459821,53.95,73522.83,0.0,-1.0,0.0,0.0]
[1780084460694,53.95,73520.57,0.0,-1.0,0.0,0.0]
[1780084462164,53.95,73518.95,0.0,-1.0,0.0,0.0]
[1780084462708,53.95,73519.35,0.0,-1.0,0.0,0.0]
[1780084468208,53.95,73519.65,0.0,-1.0,0.0,0.0]
[1780084468218,53.95,73519.65,0.0,-1.0,0.0,0.0]
[1780084468251,53.95,73520.05,0.0,-1.0,0.0,0.0]
[1780084468750,53.95,73519.12,0.0,-1.0,0.0,0.0]
[1780084470764,53.95,73511.86,0.0,-1.0,0.0,0.0]
[1780084471771,53.95,73506.93,0.0,-1.0,0.0,0.0]
[1780084472750,53.95,73506.93,0.0,-1.0,0.0,0.0]
[1780084472967,53.95,73506.93,0.0,-1.0,0.0,0.0]
[1780084473068,53.95,73502.26,0.0,-1.0,0.0,0.0]
[1780084473785,53.95,73502.65,0.0,-1.0,0.0,0.0]
[1780084474792,53.95,73502.06,0.0,-1.0,0.0,0.0]
[1780084478823,53.95,73502.6,0.0,-1.0,0.0,0.0]
[1780084480834,53.95,73498.63,0.0,-1.0,0.0,0.0]
[1780084482848,53.95,73501.3,0.0,-1.0,0.0,0.0]
[1780084483855,53.95,73500.92,0.0,-1.0,0.0,0.0]
[1780084484675,53.95,73500.92,0.0,-1.0,0.0,0.0]
[1780084484717,53.95,73500.92,0.0,-1.0,0.0,0.0]
[1780084485869,53.95,73499.94,0.0,-1.0,0.0,0.0]
[1780084487883,53.95,73497.04,0.0,-1.0,0.0,0.0]
[1780084490904,53.95,73497.84,0.0,-1.0,0.0,0.0]
[1780084491888,53.95,73497.84,0.0,-1.0,0.0,0.0]
[1780084491968,53.95,73497.84,0.0,-1.0,0.0,0.0]
[1780084492040,53.95,73498.89,0.0,-1.0,0.0,0.0]
[1780084494932,53.95,73499.99,0.0,-1.0,0.0,0.0]
[1780084495939,53.95,73500.54,0.0,-1.0,0.0,0.0]
[1780084496946,53.95,73499.35,0.0,-1.0,0.0,0.0]
[1780084497704,53.95,73499.35,0.0,-1.0,0.0,0.0]
[1780084497719,53.95,73499.35,0.0,-1.0,0.0,0.0]
[1780084497954,53.95,73497.57,0.0,-1.0,0.0,0.0]
[1780084498961,53.95,73494.55,0.0,-1.0,0.0,0.0]
[1780084499968,53.95,73493.44,0.0,-1.0,0.0,0.0]
[1780084500771,53.95,73493.44,0.0,-1.0,0.0,0.0]
[1780084501485,53.95,73493.44,0.0,-1.0,0.0,0.0]
[1780084501545,53.95,73491.9,0.0,-1.0,0.0,0.0]
[1780084501982,53.95,73490.73,0.0,-1.0,0.0,0.0]
[1780084503405,53.95,73497.95,0.0,-1.0,0.0,0.0]
[1780084503996,53.95,73503.79,0.0,-1.0,0.0,0.0]
[1780084504727,53.95,73503.79,0.0,-1.0,0.0,0.0]
[1780084505576,53.95,73503.28,0.0,-1.0,0.0,0.0]
[1780084506236,53.95,73503.28,0.0,-1.0,0.0,0.0]
[1780084507017,53.95,73505.71,0.0,-1.0,0.0,0.0]
[1780084508025,53.95,73506.35,0.0,-1.0,0.0,0.0]
[1780084509032,53.95,73507.93,0.0,-1.0,0.0,0.0]
[1780084510040,53.95,73508.81,0.0,-1.0,0.0,0.0]
[1780084513376,53.95,73509.01,0.0,-1.0,0.0,0.0]
[1780084513470,53.95,73509.01,0.0,-1.0,0.0,0.0]
[1780084515074,53.95,73509.47,0.0,-1.0,0.0,0.0]
[1780084517601,53.95,73509.54,0.0,-1.0,0.0,0.0]
[1780084517088,53.95,73506.28,0.0,-1.0,0.0,0.0]
[1780084517719,53.95,73506.28,0.0,-1.0,0.0,0.0]
[1780084518098,53.95,73508.01,0.0,-1.0,0.0,0.0]
[1780084519104,53.95,73513.46,0.0,-1.0,0.0,0.0]
[1780084520111,53.95,73521.57,0.0,-1.0,0.0,0.0]
[1780084521118,53.95,73523.69,0.0,-1.0,0.0,0.0]
[1780084521679,53.95,73523.69,0.0,-1.0,0.0,0.0]
[1780084521718,53.95,73523.69,0.0,-1.0,0.0,0.0]
[1780084523132,53.95,73520.74,0.0,-1.0,0.0,0.0]
[1780084524139,53.95,73518.56,0.0,-1.0,0.0,0.0]
[1780084525146,53.95,73517.62,0.0,-1.0,0.0,0.0]
[1780084526154,53.95,73516.88,0.0,-1.0,0.0,0.0]
[1780084527090,53.95,73516.88,0.0,-1.0,0.0,0.0]
[1780084527231,53.95,73516.88,0.0,-1.0,0.0,0.0]
[1780084527236,53.95,73515.14,0.0,-1.0,0.0,0.0]
[1780084528336,53.95,73516.0,0.0,-1.0,0.0,0.0]
[1780084530181,53.95,73517.6,0.0,-1.0,0.0,0.0]
[1780084531188,53.95,73518.6,0.0,-1.0,0.0,0.0]
[1780084532195,53.95,73518.97,0.0,-1.0,0.0,0.0]
[1780084532759,53.95,73518.97,0.0,-1.0,0.0,0.0]
[1780084532967,53.95,73518.97,0.0,-1.0,0.0,0.0]
[1780084533202,53.95,73517.9,0.0,-1.0,0.0,0.0]
[1780084538237,53.95,73518.39,0.0,-1.0,0.0,0.0]
[1780084539377,53.95,73518.39,0.0,-1.0,0.0,0.0]
[1780084539452,53.95,73518.39,0.0,-1.0,0.0,0.0]
[1780084539466,53.95,73518.39,0.0,-1.0,0.0,0.0]
[1780084539549,53.95,73517.7,0.0,-1.0,0.0,0.0]
[1780084540251,53.95,73512.74,0.0,-1.0,0.0,0.0]
[1780084541258,53.95,73510.85,0.0,-1.0,0.0,0.0]
[1780084542265,53.95,73512.81,0.0,-1.0,0.0,0.0]
[1780084543272,53.95,73512.34,0.0,-1.0,0.0,0.0]
[1780084544279,53.95,73513.07,0.0,-1.0,0.0,0.0]
[1780084545286,53.95,73511.91,0.0,-1.0,0.0,0.0]
[1780084545852,53.95,73511.91,0.0,-1.0,0.0,0.0]
[1780084545968,53.95,73511.91,0.0,-1.0,0.0,0.0]
[1780084546293,53.95,73507.75,0.0,-1.0,0.0,0.0]
[1780084547301,53.95,73504.18,0.0,-1.0,0.0,0.0]
[1780084548307,53.95,73502.7,0.0,-1.0,0.0,0.0]
[1780084549885,53.95,73502.48,0.0,-1.0,0.0,0.0]
[1780084549971,53.95,73502.48,0.0,-1.0,0.0,0.0]
[1780084550321,53.95,73501.94,0.0,-1.0,0.0,0.0]
[1780084551328,53.95,73501.4,0.0,-1.0,0.0,0.0]
[1780084553342,53.95,73502.29,0.0,-1.0,0.0,0.0]
[1780084554013,53.95,73502.29,0.0,-1.0,0.0,0.0]
[1780084554217,53.95,73502.29,0.0,-1.0,0.0,0.0]
[1780084554349,53.95,73501.6,0.0,-1.0,0.0,0.0]
[1780084556363,53.95,73500.39,0.0,-1.0,0.0,0.0]
[1780084557370,53.95,73500.03,0.0,-1.0,0.0,0.0]
[1780084558377,53.95,73500.56,0.0,-1.0,0.0,0.0]
[1780084560395,53.95,73495.85,0.0,-1.0,0.0,0.0]
[1780084561402,53.95,73492.48,0.0,-1.0,0.0,0.0]
[1780084562410,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780084563550,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780084563613,53.95,73484.55,0.0,-1.0,0.0,0.0]
[1780084563719,53.95,73484.55,0.0,-1.0,0.0,0.0]
[1780084564424,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780084566438,53.95,73483.03,0.0,-1.0,0.0,0.0]
[1780084569459,53.95,73481.86,0.0,-1.0,0.0,0.0]
[1780084571178,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780084571218,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780084573142,53.95,73481.87,0.0,-1.0,0.0,0.0]
[1780084573487,53.95,73480.27,0.0,-1.0,0.0,0.0]
[1780084574494,53.95,73479.49,0.0,-1.0,0.0,0.0]
[1780084575501,53.95,73474.09,0.0,-1.0,0.0,0.0]
[1780084576513,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780084577519,53.95,73468.49,0.0,-1.0,0.0,0.0]
[1780084578526,53.95,73463.7,0.0,-1.0,0.0,0.0]
[1780084578910,53.95,73463.7,0.0,-1.0,0.0,0.0]
[1780084578967,53.95,73463.7,0.0,-1.0,0.0,0.0]
[1780084579533,53.95,73458.6,0.0,-1.0,0.0,0.0]
[1780084580541,53.95,73457.91,0.0,-1.0,0.0,0.0]
[1780084581548,53.95,73457.1,0.0,-1.0,0.0,0.0]
[1780084583562,53.95,73456.5,0.0,-1.0,0.0,0.0]
[1780084584053,53.95,73456.5,0.0,-1.0,0.0,0.0]
[1780084584569,53.95,73456.05,0.0,-1.0,0.0,0.0]
[1780084585432,53.95,73456.05,0.0,-1.0,0.0,0.0]
[1780084585576,53.95,73455.44,0.0,-1.0,0.0,0.0]
[1780084586583,53.95,73454.99,0.0,-1.0,0.0,0.0]
[1780084588015,53.95,73454.85,0.0,-1.0,0.0,0.0]
[1780084588217,53.95,73454.85,0.0,-1.0,0.0,0.0]
[1780084591618,53.95,73454.82,0.0,-1.0,0.0,0.0]
[1780084592625,53.95,73454.27,0.0,-1.0,0.0,0.0]
[1780084593633,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780084594420,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780084594467,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780084594640,53.95,73451.43,0.0,-1.0,0.0,0.0]
[1780084599675,53.95,73458.76,0.0,-1.0,0.0,0.0]
[1780084600682,53.95,73461.41,0.0,-1.0,0.0,0.0]
[1780084601694,53.95,73461.41,0.0,-1.0,0.0,0.0]
[1780084601719,53.95,73461.41,0.0,-1.0,0.0,0.0]
[1780084601689,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780084602696,53.95,73464.89,0.0,-1.0,0.0,0.0]
[1780084603703,53.95,73467.21,0.0,-1.0,0.0,0.0]
[1780084606725,53.95,73462.96,0.0,-1.0,0.0,0.0]
[1780084607389,53.95,73462.96,0.0,-1.0,0.0,0.0]
[1780084607467,53.95,73462.96,0.0,-1.0,0.0,0.0]
[1780084607732,53.95,73459.43,0.0,-1.0,0.0,0.0]
[1780084609452,53.95,73455.5,0.0,-1.0,0.0,0.0]
[1780084609779,53.95,73454.71,0.0,-1.0,0.0,0.0]
[1780084612800,53.95,73446.82,0.0,-1.0,0.0,0.0]
[1780084613807,53.95,73432.09,0.0,-1.0,0.0,0.0]
[1780084614814,53.95,73428.67,0.0,-1.0,0.0,0.0]
[1780084615821,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780084617776,53.95,73430.8,0.0,-1.0,0.0,0.0]
[1780084617968,53.95,73430.8,0.0,-1.0,0.0,0.0]
[1780084618842,53.95,73431.58,0.0,-1.0,0.0,0.0]
[1780084621335,53.95,73431.58,0.0,-1.0,0.0,0.0]
[1780084621398,53.95,73430.74,0.0,-1.0,0.0,0.0]
[1780084621863,53.95,73427.17,0.0,-1.0,0.0,0.0]
[1780084622870,53.95,73427.62,0.0,-1.0,0.0,0.0]
[1780084624468,53.95,73427.62,0.0,-1.0,0.0,0.0]
[1780084624566,53.95,73423.53,0.0,-1.0,0.0,0.0]
[1780084624884,53.95,73418.55,0.0,-1.0,0.0,0.0]
[1780084625891,53.95,73416.88,0.0,-1.0,0.0,0.0]
[1780084628128,53.95,73416.59,0.0,-1.0,0.0,0.0]
[1780084628219,53.95,73416.59,0.0,-1.0,0.0,0.0]
[1780084628287,53.95,73415.35,0.0,-1.0,0.0,0.0]
[1780084628912,53.95,73414.95,0.0,-1.0,0.0,0.0]
[1780084630325,53.95,73415.47,0.0,-1.0,0.0,0.0]
[1780084631554,53.95,73422.17,0.0,-1.0,0.0,0.0]
[1780084631933,53.95,73433.82,0.0,-1.0,0.0,0.0]
[1780084632940,53.95,73436.8,0.0,-1.0,0.0,0.0]
[1780084633910,53.95,73436.8,0.0,-1.0,0.0,0.0]
[1780084633968,53.95,73436.8,0.0,-1.0,0.0,0.0]
[1780084634011,53.95,73437.9,0.0,-1.0,0.0,0.0]
[1780084638754,53.95,73437.99,0.0,-1.0,0.0,0.0]
[1780084638765,53.95,73436.39,0.0,-1.0,0.0,0.0]
[1780084639338,53.95,73436.39,0.0,-1.0,0.0,0.0]
[1780084639467,53.95,73436.39,0.0,-1.0,0.0,0.0]
[1780084639568,53.95,73436.88,0.0,-1.0,0.0,0.0]
[1780084640997,53.95,73439.19,0.0,-1.0,0.0,0.0]
[1780084642004,53.95,73439.92,0.0,-1.0,0.0,0.0]
[1780084646287,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780084646468,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780084649740,53.95,73440.24,0.0,-1.0,0.0,0.0]
[1780084656103,53.95,73440.53,0.0,-1.0,0.0,0.0]
[1780084657110,53.95,73441.45,0.0,-1.0,0.0,0.0]
[1780084657899,53.95,73441.45,0.0,-1.0,0.0,0.0]
[1780084657967,53.95,73441.45,0.0,-1.0,0.0,0.0]
[1780084661138,53.95,73444.45,0.0,-1.0,0.0,0.0]
[1780084661824,53.95,73444.45,0.0,-1.0,0.0,0.0]
[1780084661967,53.95,73444.45,0.0,-1.0,0.0,0.0]
[1780084662145,53.95,73444.93,0.0,-1.0,0.0,0.0]
[1780084663152,53.95,73443.97,0.0,-1.0,0.0,0.0]
[1780084664159,53.95,73443.59,0.0,-1.0,0.0,0.0]
[1780084665166,53.95,73442.74,0.0,-1.0,0.0,0.0]
[1780084666650,53.95,73442.74,0.0,-1.0,0.0,0.0]
[1780084666719,53.95,73442.74,0.0,-1.0,0.0,0.0]
[1780084666658,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780084667184,53.95,73440.66,0.0,-1.0,0.0,0.0]
[1780084668187,53.95,73441.19,0.0,-1.0,0.0,0.0]
[1780084669194,53.95,73440.83,0.0,-1.0,0.0,0.0]
[1780084674229,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780084677250,53.95,73439.8,0.0,-1.0,0.0,0.0]
[1780084678676,53.95,73439.8,0.0,-1.0,0.0,0.0]
[1780084678718,53.95,73439.8,0.0,-1.0,0.0,0.0]
[1780084680271,53.95,73435.46,0.0,-1.0,0.0,0.0]
[1780084680962,53.95,73435.46,0.0,-1.0,0.0,0.0]
[1780084680967,53.95,73435.46,0.0,-1.0,0.0,0.0]
[1780084681278,53.95,73437.81,0.0,-1.0,0.0,0.0]
[1780084682184,53.95,73437.81,0.0,-1.0,0.0,0.0]
[1780084682218,53.95,73437.81,0.0,-1.0,0.0,0.0]
[1780084682285,53.95,73441.7,0.0,-1.0,0.0,0.0]
[1780084684307,53.95,73432.13,0.0,-1.0,0.0,0.0]
[1780084685466,53.95,73432.13,0.0,-1.0,0.0,0.0]
[1780084685719,53.95,73432.13,0.0,-1.0,0.0,0.0]
[1780084685750,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780084686615,53.95,73421.47,0.0,-1.0,0.0,0.0]
[1780084687328,53.95,73420.62,0.0,-1.0,0.0,0.0]
[1780084689344,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780084690350,53.95,73419.0,0.0,-1.0,0.0,0.0]
[1780084691678,53.95,73419.0,0.0,-1.0,0.0,0.0]
[1780084691719,53.95,73419.0,0.0,-1.0,0.0,0.0]
[1780084691779,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780084692363,53.95,73419.01,0.0,-1.0,0.0,0.0]
[1780084694377,53.95,73419.49,0.0,-1.0,0.0,0.0]
[1780084695388,53.95,73420.28,0.0,-1.0,0.0,0.0]
[1780084696392,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780084696857,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780084697458,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780084697468,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780084697559,53.95,73421.97,0.0,-1.0,0.0,0.0]
[1780084700420,53.95,73421.49,0.0,-1.0,0.0,0.0]
[1780084702748,53.95,73421.51,0.0,-1.0,0.0,0.0]
[1780084702967,53.95,73421.83,0.0,-1.0,0.0,0.0]
[1780084703441,53.95,73422.58,0.0,-1.0,0.0,0.0]
[1780084704448,53.95,73421.85,0.0,-1.0,0.0,0.0]
[1780084705455,53.95,73422.84,0.0,-1.0,0.0,0.0]
[1780084708476,53.95,73423.55,0.0,-1.0,0.0,0.0]
[1780084711497,53.95,73423.89,0.0,-1.0,0.0,0.0]
[1780084712504,53.95,73424.92,0.0,-1.0,0.0,0.0]
[1780084713724,53.95,73424.92,0.0,-1.0,0.0,0.0]
[1780084713819,53.95,73429.94,0.0,-1.0,0.0,0.0]
[1780084713967,53.95,73429.94,0.0,-1.0,0.0,0.0]
[1780084714518,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780084715525,53.95,73432.87,0.0,-1.0,0.0,0.0]
[1780084719553,53.95,73432.39,0.0,-1.0,0.0,0.0]
[1780084722574,53.95,73432.88,0.0,-1.0,0.0,0.0]
[1780084723580,53.95,73433.27,0.0,-1.0,0.0,0.0]
[1780084723923,53.95,73433.27,0.0,-1.0,0.0,0.0]
[1780084723967,53.95,73433.27,0.0,-1.0,0.0,0.0]
[1780084725595,53.95,73432.41,0.0,-1.0,0.0,0.0]
[1780084726602,53.95,73431.85,0.0,-1.0,0.0,0.0]
[1780084727609,53.95,73432.38,0.0,-1.0,0.0,0.0]
[1780084728322,53.95,73432.38,0.0,-1.0,0.0,0.0]
[1780084728467,53.95,73432.38,0.0,-1.0,0.0,0.0]
[1780084728616,53.95,73432.99,0.0,-1.0,0.0,0.0]
[1780084729623,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780084730635,53.95,73435.14,0.0,-1.0,0.0,0.0]
[1780084732644,53.95,73436.14,0.0,-1.0,0.0,0.0]
[1780084735665,53.95,73435.38,0.0,-1.0,0.0,0.0]
[1780084738687,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780084739405,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780084739466,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780084739693,53.95,73432.18,0.0,-1.0,0.0,0.0]
[1780084740701,53.95,73429.23,0.0,-1.0,0.0,0.0]
[1780084741710,53.95,73428.8,0.0,-1.0,0.0,0.0]
[1780084742717,53.95,73429.84,0.0,-1.0,0.0,0.0]
[1780084743294,53.95,73429.84,0.0,-1.0,0.0,0.0]
[1780084743467,53.95,73429.84,0.0,-1.0,0.0,0.0]
[1780084743724,53.95,73433.33,0.0,-1.0,0.0,0.0]
[1780084744732,53.95,73434.83,0.0,-1.0,0.0,0.0]
[1780084745738,53.95,73435.78,0.0,-1.0,0.0,0.0]
[1780084746272,53.95,73435.78,0.0,-1.0,0.0,0.0]
[1780084746467,53.95,73435.78,0.0,-1.0,0.0,0.0]
[1780084746745,53.95,73436.3,0.0,-1.0,0.0,0.0]
[1780084747752,53.95,73436.68,0.0,-1.0,0.0,0.0]
[1780084752787,53.95,73436.76,0.0,-1.0,0.0,0.0]
[1780084753095,53.95,73436.76,0.0,-1.0,0.0,0.0]
[1780084753218,53.95,73436.76,0.0,-1.0,0.0,0.0]
[1780084753794,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780084758829,53.95,73437.59,0.0,-1.0,0.0,0.0]
[1780084759836,53.95,73438.0,0.0,-1.0,0.0,0.0]
[1780084762857,53.95,73437.3,0.0,-1.0,0.0,0.0]
[1780084763864,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780084764013,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780084764216,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780084764871,53.95,73434.44,0.0,-1.0,0.0,0.0]
[1780084765878,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780084766885,53.95,73436.72,0.0,-1.0,0.0,0.0]
[1780084767892,53.95,73438.02,0.0,-1.0,0.0,0.0]
[1780084768899,53.95,73438.78,0.0,-1.0,0.0,0.0]
[1780084770071,53.95,73438.78,0.0,-1.0,0.0,0.0]
[1780084770218,53.95,73438.78,0.0,-1.0,0.0,0.0]
[1780084770284,53.95,73436.59,0.0,-1.0,0.0,0.0]
[1780084770913,53.95,73433.57,0.0,-1.0,0.0,0.0]
[1780084771920,53.95,73433.9,0.0,-1.0,0.0,0.0]
[1780084772927,53.95,73432.93,0.0,-1.0,0.0,0.0]
[1780084774355,53.95,73432.93,0.0,-1.0,0.0,0.0]
[1780084774467,53.95,73432.93,0.0,-1.0,0.0,0.0]
[1780084775565,53.95,73434.4,0.0,-1.0,0.0,0.0]
[1780084777962,53.95,73432.36,0.0,-1.0,0.0,0.0]
[1780084778969,53.95,73431.77,0.0,-1.0,0.0,0.0]
[1780084780983,53.95,73431.26,0.0,-1.0,0.0,0.0]
[1780084781990,53.95,73430.6,0.0,-1.0,0.0,0.0]
[1780084782997,53.95,73431.22,0.0,-1.0,0.0,0.0]
[1780084784969,53.95,73431.12,0.0,-1.0,0.0,0.0]
[1780084785219,53.95,73431.12,0.0,-1.0,0.0,0.0]
[1780084785283,53.95,73436.34,0.0,-1.0,0.0,0.0]
[1780084787025,53.95,73434.74,0.0,-1.0,0.0,0.0]
[1780084788033,53.95,73434.17,0.0,-1.0,0.0,0.0]
[1780084790497,53.95,73434.18,0.0,-1.0,0.0,0.0]
[1780084790717,53.95,73434.18,0.0,-1.0,0.0,0.0]
[1780084790782,53.95,73432.59,0.0,-1.0,0.0,0.0]
[1780084791054,53.95,73431.73,0.0,-1.0,0.0,0.0]
[1780084792061,53.95,73430.64,0.0,-1.0,0.0,0.0]
[1780084793068,53.95,73431.15,0.0,-1.0,0.0,0.0]
[1780084794628,53.95,73431.15,0.0,-1.0,0.0,0.0]
[1780084794717,53.95,73431.15,0.0,-1.0,0.0,0.0]
[1780084794818,53.95,73432.81,0.0,-1.0,0.0,0.0]
[1780084795084,53.95,73434.92,0.0,-1.0,0.0,0.0]
[1780084796493,53.95,73434.92,0.0,-1.0,0.0,0.0]
[1780084796539,53.95,73442.15,0.0,-1.0,0.0,0.0]
[1780084797524,53.95,73442.15,0.0,-1.0,0.0,0.0]
[1780084797631,53.95,73440.5,0.0,-1.0,0.0,0.0]
[1780084798103,53.95,73429.27,0.0,-1.0,0.0,0.0]
[1780084799111,53.95,73417.18,0.0,-1.0,0.0,0.0]
[1780084800495,53.95,73416.63,0.0,-1.0,0.0,0.0]
[1780084801748,53.95,73425.3,0.0,-1.0,0.0,0.0]
[1780084802150,53.95,73432.7,0.0,-1.0,0.0,0.0]
[1780084803249,53.95,73440.41,0.0,-1.0,0.0,0.0]
[1780084804164,53.95,73441.7,0.0,-1.0,0.0,0.0]
[1780084805206,53.95,73441.34,0.0,-1.0,0.0,0.0]
[1780084806211,53.95,73444.02,0.0,-1.0,0.0,0.0]
[1780084807218,53.95,73445.62,0.0,-1.0,0.0,0.0]
[1780084808225,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780084810240,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780084811246,53.95,73442.87,0.0,-1.0,0.0,0.0]
[1780084814267,53.95,73450.61,0.0,-1.0,0.0,0.0]
[1780084815274,53.95,73453.95,0.0,-1.0,0.0,0.0]
[1780084816288,53.95,73452.21,0.0,-1.0,0.0,0.0]
[1780084818302,53.95,73455.11,0.0,-1.0,0.0,0.0]
[1780084819309,53.95,73456.23,0.0,-1.0,0.0,0.0]
[1780084820316,53.95,73454.59,0.0,-1.0,0.0,0.0]
[1780084821323,53.95,73455.43,0.0,-1.0,0.0,0.0]
[1780084822330,53.95,73456.41,0.0,-1.0,0.0,0.0]
[1780084823337,53.95,73457.02,0.0,-1.0,0.0,0.0]
[1780084824188,53.95,73457.02,0.0,-1.0,0.0,0.0]
[1780084824344,53.95,73458.5,0.0,-1.0,0.0,0.0]
[1780084825351,53.95,73461.45,0.0,-1.0,0.0,0.0]
[1780084826358,53.95,73460.27,0.0,-1.0,0.0,0.0]
[1780084827683,53.95,73460.27,0.0,-1.0,0.0,0.0]
[1780084827718,53.95,73460.27,0.0,-1.0,0.0,0.0]
[1780084827784,53.95,73458.34,0.0,-1.0,0.0,0.0]
[1780084828372,53.95,73457.91,0.0,-1.0,0.0,0.0]
[1780084832117,53.95,73458.13,0.0,-1.0,0.0,0.0]
[1780084832399,53.95,73458.65,0.0,-1.0,0.0,0.0]
[1780084833407,53.95,73462.04,0.0,-1.0,0.0,0.0]
[1780084834414,53.95,73465.21,0.0,-1.0,0.0,0.0]
[1780084835919,53.95,73465.21,0.0,-1.0,0.0,0.0]
[1780084835967,53.95,73465.21,0.0,-1.0,0.0,0.0]
[1780084835421,53.95,73467.57,0.0,-1.0,0.0,0.0]
[1780084836428,53.95,73468.95,0.0,-1.0,0.0,0.0]
[1780084838442,53.95,73469.89,0.0,-1.0,0.0,0.0]
[1780084839449,53.95,73469.24,0.0,-1.0,0.0,0.0]
[1780084840456,53.95,73467.93,0.0,-1.0,0.0,0.0]
[1780084841424,53.95,73467.93,0.0,-1.0,0.0,0.0]
[1780084841467,53.95,73467.93,0.0,-1.0,0.0,0.0]
[1780084841481,53.95,73465.95,0.0,-1.0,0.0,0.0]
[1780084842470,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780084843477,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780084844484,53.95,73466.92,0.0,-1.0,0.0,0.0]
[1780084849519,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780084853762,53.95,73467.23,0.0,-1.0,0.0,0.0]
[1780084853967,53.95,73467.23,0.0,-1.0,0.0,0.0]
[1780084858582,53.95,73466.47,0.0,-1.0,0.0,0.0]
[1780084860703,53.95,73466.84,0.0,-1.0,0.0,0.0]
[1780084860719,53.95,73466.84,0.0,-1.0,0.0,0.0]
[1780084861603,53.95,73467.11,0.0,-1.0,0.0,0.0]
[1780084861674,53.95,73469.63,0.0,-1.0,0.0,0.0]
[1780084862610,53.95,73472.63,0.0,-1.0,0.0,0.0]
[1780084863617,53.95,73473.95,0.0,-1.0,0.0,0.0]
[1780084865399,53.95,73474.06,0.0,-1.0,0.0,0.0]
[1780084865469,53.95,73474.06,0.0,-1.0,0.0,0.0]
[1780084870666,53.95,73474.69,0.0,-1.0,0.0,0.0]
[1780084872680,53.95,73476.61,0.0,-1.0,0.0,0.0]
[1780084874585,53.95,73476.31,0.0,-1.0,0.0,0.0]
[1780084874719,53.95,73476.31,0.0,-1.0,0.0,0.0]
[1780084875701,53.95,73476.9,0.0,-1.0,0.0,0.0]
[1780084879892,53.95,73476.92,0.0,-1.0,0.0,0.0]
[1780084879968,53.95,73476.92,0.0,-1.0,0.0,0.0]
[1780084879940,53.95,73477.57,0.0,-1.0,0.0,0.0]
[1780084880736,53.95,73474.83,0.0,-1.0,0.0,0.0]
[1780084881743,53.95,73473.29,0.0,-1.0,0.0,0.0]
[1780084883757,53.95,73472.78,0.0,-1.0,0.0,0.0]
[1780084884880,53.95,73472.78,0.0,-1.0,0.0,0.0]
[1780084884982,53.95,73473.42,0.0,-1.0,0.0,0.0]
[1780084885776,53.95,73473.42,0.0,-1.0,0.0,0.0]
[1780084885969,53.95,73473.42,0.0,-1.0,0.0,0.0]
[1780084886778,53.95,73472.71,0.0,-1.0,0.0,0.0]
[1780084887785,53.95,73472.06,0.0,-1.0,0.0,0.0]
[1780084888792,53.95,73471.35,0.0,-1.0,0.0,0.0]
[1780084889798,53.95,73472.45,0.0,-1.0,0.0,0.0]
[1780084891045,53.95,73472.45,0.0,-1.0,0.0,0.0]
[1780084890806,53.95,73474.43,0.0,-1.0,0.0,0.0]
[1780084891217,53.95,73474.43,0.0,-1.0,0.0,0.0]
[1780084891813,53.95,73476.56,0.0,-1.0,0.0,0.0]
[1780084894834,53.95,73475.02,0.0,-1.0,0.0,0.0]
[1780084895841,53.95,73475.56,0.0,-1.0,0.0,0.0]
[1780084897855,53.95,73477.33,0.0,-1.0,0.0,0.0]
[1780084898555,53.95,73477.33,0.0,-1.0,0.0,0.0]
[1780084898717,53.95,73477.33,0.0,-1.0,0.0,0.0]
[1780084898863,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780084899870,53.95,73484.62,0.0,-1.0,0.0,0.0]
[1780084900877,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780084902017,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780084901884,53.95,73489.55,0.0,-1.0,0.0,0.0]
[1780084902218,53.95,73489.55,0.0,-1.0,0.0,0.0]
[1780084902891,53.95,73488.59,0.0,-1.0,0.0,0.0]
[1780084904905,53.95,73489.48,0.0,-1.0,0.0,0.0]
[1780084907093,53.95,73489.75,0.0,-1.0,0.0,0.0]
[1780084907774,53.95,73489.75,0.0,-1.0,0.0,0.0]
[1780084907967,53.95,73489.75,0.0,-1.0,0.0,0.0]
[1780084908068,53.95,73490.18,0.0,-1.0,0.0,0.0]
[1780084909940,53.95,73489.41,0.0,-1.0,0.0,0.0]
[1780084910569,53.95,73489.41,0.0,-1.0,0.0,0.0]
[1780084910718,53.95,73489.41,0.0,-1.0,0.0,0.0]
[1780084910947,53.95,73485.56,0.0,-1.0,0.0,0.0]
[1780084911954,53.95,73486.54,0.0,-1.0,0.0,0.0]
[1780084912961,53.95,73486.05,0.0,-1.0,0.0,0.0]
[1780084916990,53.95,73485.23,0.0,-1.0,0.0,0.0]
[1780084918091,53.95,73479.61,0.0,-1.0,0.0,0.0]
[1780084918217,53.95,73479.61,0.0,-1.0,0.0,0.0]
[1780084919003,53.95,73476.07,0.0,-1.0,0.0,0.0]
[1780084920031,53.95,73475.48,0.0,-1.0,0.0,0.0]
[1780084921030,53.95,73473.7,0.0,-1.0,0.0,0.0]
[1780084922049,53.95,73473.7,0.0,-1.0,0.0,0.0]
[1780084922037,53.95,73472.91,0.0,-1.0,0.0,0.0]
[1780084922217,53.95,73472.91,0.0,-1.0,0.0,0.0]
[1780084923044,53.95,73475.1,0.0,-1.0,0.0,0.0]
[1780084924050,53.95,73477.26,0.0,-1.0,0.0,0.0]
[1780084924209,53.95,73477.26,0.0,-1.0,0.0,0.0]
[1780084924225,53.95,73477.26,0.0,-1.0,0.0,0.0]
[1780084925058,53.95,73478.45,0.0,-1.0,0.0,0.0]
[1780084927072,53.95,73478.91,0.0,-1.0,0.0,0.0]
[1780084930143,53.95,73479.24,0.0,-1.0,0.0,0.0]
[1780084934668,53.95,73479.21,0.0,-1.0,0.0,0.0]
[1780084934717,53.95,73479.21,0.0,-1.0,0.0,0.0]
[1780084934770,53.95,73478.12,0.0,-1.0,0.0,0.0]
[1780084935128,53.95,73475.36,0.0,-1.0,0.0,0.0]
[1780084936135,53.95,73474.42,0.0,-1.0,0.0,0.0]
[1780084938504,53.95,73474.45,0.0,-1.0,0.0,0.0]
[1780084938717,53.95,73474.45,0.0,-1.0,0.0,0.0]
[1780084938819,53.95,73475.29,0.0,-1.0,0.0,0.0]
[1780084942177,53.95,73472.9,0.0,-1.0,0.0,0.0]
[1780084945198,53.95,73473.32,0.0,-1.0,0.0,0.0]
[1780084946740,53.95,73473.32,0.0,-1.0,0.0,0.0]
[1780084946967,53.95,73473.32,0.0,-1.0,0.0,0.0]
[1780084948219,53.95,73472.52,0.0,-1.0,0.0,0.0]
[1780084949226,53.95,73470.3,0.0,-1.0,0.0,0.0]
[1780084950558,53.95,73470.3,0.0,-1.0,0.0,0.0]
[1780084950717,53.95,73470.3,0.0,-1.0,0.0,0.0]
[1780084950814,53.95,73464.89,0.0,-1.0,0.0,0.0]
[1780084951239,53.95,73464.79,0.0,-1.0,0.0,0.0]
[1780084953665,53.95,73464.94,0.0,-1.0,0.0,0.0]
[1780084953717,53.95,73464.94,0.0,-1.0,0.0,0.0]
[1780084953760,53.95,73465.54,0.0,-1.0,0.0,0.0]
[1780084954261,53.95,73464.93,0.0,-1.0,0.0,0.0]
[1780084957283,53.95,73464.34,0.0,-1.0,0.0,0.0]
[1780084958298,53.95,73457.67,0.0,-1.0,0.0,0.0]
[1780084959980,53.95,73457.67,0.0,-1.0,0.0,0.0]
[1780084960081,53.95,73453.55,0.0,-1.0,0.0,0.0]
[1780084960218,53.95,73453.55,0.0,-1.0,0.0,0.0]
[1780084960306,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780084961746,53.95,73452.33,0.0,-1.0,0.0,0.0]
[1780084962320,53.95,73452.77,0.0,-1.0,0.0,0.0]
[1780084963855,53.95,73452.77,0.0,-1.0,0.0,0.0]
[1780084963967,53.95,73452.77,0.0,-1.0,0.0,0.0]
[1780084964069,53.95,73453.31,0.0,-1.0,0.0,0.0]
[1780084964334,53.95,73456.17,0.0,-1.0,0.0,0.0]
[1780084965341,53.95,73455.71,0.0,-1.0,0.0,0.0]
[1780084970376,53.95,73456.06,0.0,-1.0,0.0,0.0]
[1780084973397,53.95,73456.58,0.0,-1.0,0.0,0.0]
[1780084975438,53.95,73456.52,0.0,-1.0,0.0,0.0]
[1780084975467,53.95,73456.52,0.0,-1.0,0.0,0.0]
[1780084976418,53.95,73457.12,0.0,-1.0,0.0,0.0]
[1780084977425,53.95,73455.37,0.0,-1.0,0.0,0.0]
[1780084978799,53.95,73455.37,0.0,-1.0,0.0,0.0]
[1780084978967,53.95,73455.37,0.0,-1.0,0.0,0.0]
[1780084979069,53.95,73453.57,0.0,-1.0,0.0,0.0]
[1780084980446,53.95,73452.9,0.0,-1.0,0.0,0.0]
[1780084982460,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780084984141,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780084983767,53.95,73453.46,0.0,-1.0,0.0,0.0]
[1780084984218,53.95,73453.46,0.0,-1.0,0.0,0.0]
[1780084984477,53.95,73458.9,0.0,-1.0,0.0,0.0]
[1780084985484,53.95,73460.28,0.0,-1.0,0.0,0.0]
[1780084987499,53.95,73460.18,0.0,-1.0,0.0,0.0]
[1780084988610,53.95,73460.18,0.0,-1.0,0.0,0.0]
[1780084988719,53.95,73460.18,0.0,-1.0,0.0,0.0]
[1780084988760,53.95,73461.64,0.0,-1.0,0.0,0.0]
[1780084989512,53.95,73459.85,0.0,-1.0,0.0,0.0]
[1780084990519,53.95,73457.19,0.0,-1.0,0.0,0.0]
[1780084991526,53.95,73458.66,0.0,-1.0,0.0,0.0]
[1780084992533,53.95,73456.11,0.0,-1.0,0.0,0.0]
[1780084993727,53.95,73456.11,0.0,-1.0,0.0,0.0]
[1780084993968,53.95,73456.11,0.0,-1.0,0.0,0.0]
[1780084994069,53.95,73452.35,0.0,-1.0,0.0,0.0]
[1780084994547,53.95,73446.86,0.0,-1.0,0.0,0.0]
[1780084996153,53.95,73443.52,0.0,-1.0,0.0,0.0]
[1780084996764,53.95,73443.52,0.0,-1.0,0.0,0.0]
[1780084997568,53.95,73446.54,0.0,-1.0,0.0,0.0]
[1780085000733,53.95,73446.67,0.0,-1.0,0.0,0.0]
[1780085000784,53.95,73444.33,0.0,-1.0,0.0,0.0]
[1780085002603,53.95,73442.87,0.0,-1.0,0.0,0.0]
[1780085003897,53.95,73442.87,0.0,-1.0,0.0,0.0]
[1780085003967,53.95,73442.87,0.0,-1.0,0.0,0.0]
[1780085004066,53.95,73445.56,0.0,-1.0,0.0,0.0]
[1780085004617,53.95,73446.38,0.0,-1.0,0.0,0.0]
[1780085005624,53.95,73446.96,0.0,-1.0,0.0,0.0]
[1780085006631,53.95,73448.18,0.0,-1.0,0.0,0.0]
[1780085007638,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780085008645,53.95,73449.73,0.0,-1.0,0.0,0.0]
[1780085010021,53.95,73449.73,0.0,-1.0,0.0,0.0]
[1780085010123,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780085010217,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780085010659,53.95,73450.66,0.0,-1.0,0.0,0.0]
[1780085011666,53.95,73451.33,0.0,-1.0,0.0,0.0]
[1780085015694,53.95,73452.42,0.0,-1.0,0.0,0.0]
[1780085016701,53.95,73450.96,0.0,-1.0,0.0,0.0]
[1780085018715,53.95,73449.99,0.0,-1.0,0.0,0.0]
[1780085019974,53.95,73449.99,0.0,-1.0,0.0,0.0]
[1780085020144,53.95,73449.99,0.0,-1.0,0.0,0.0]
[1780085020229,53.95,73449.99,0.0,-1.0,0.0,0.0]
[1780085020728,53.95,73443.23,0.0,-1.0,0.0,0.0]
[1780085021403,53.95,73443.23,0.0,-1.0,0.0,0.0]
[1780085021467,53.95,73443.23,0.0,-1.0,0.0,0.0]
[1780085021737,53.95,73438.51,0.0,-1.0,0.0,0.0]
[1780085022744,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780085023683,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780085023722,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780085023751,53.95,73432.64,0.0,-1.0,0.0,0.0]
[1780085024763,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780085025470,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780085025730,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780085025768,53.95,73437.75,0.0,-1.0,0.0,0.0]
[1780085026775,53.95,73441.48,0.0,-1.0,0.0,0.0]
[1780085027782,53.95,73440.17,0.0,-1.0,0.0,0.0]
[1780085028789,53.95,73439.78,0.0,-1.0,0.0,0.0]
[1780085029716,53.95,73439.78,0.0,-1.0,0.0,0.0]
[1780085029968,53.95,73439.78,0.0,-1.0,0.0,0.0]
[1780085030803,53.95,73438.74,0.0,-1.0,0.0,0.0]
[1780085031810,53.95,73439.4,0.0,-1.0,0.0,0.0]
[1780085036845,53.95,73439.57,0.0,-1.0,0.0,0.0]
[1780085037852,53.95,73439.03,0.0,-1.0,0.0,0.0]
[1780085038859,53.95,73439.67,0.0,-1.0,0.0,0.0]
[1780085040305,53.95,73439.63,0.0,-1.0,0.0,0.0]
[1780085040467,53.95,73439.63,0.0,-1.0,0.0,0.0]
[1780085040873,53.95,73438.89,0.0,-1.0,0.0,0.0]
[1780085041880,53.95,73437.64,0.0,-1.0,0.0,0.0]
[1780085042886,53.95,73436.09,0.0,-1.0,0.0,0.0]
[1780085044127,53.95,73436.09,0.0,-1.0,0.0,0.0]
[1780085044217,53.95,73436.09,0.0,-1.0,0.0,0.0]
[1780085044228,53.95,73430.15,0.0,-1.0,0.0,0.0]
[1780085044901,53.95,73426.65,0.0,-1.0,0.0,0.0]
[1780085045908,53.95,73426.24,0.0,-1.0,0.0,0.0]
[1780085046915,53.95,73430.09,0.0,-1.0,0.0,0.0]
[1780085049937,53.95,73428.93,0.0,-1.0,0.0,0.0]
[1780085050970,53.95,73423.69,0.0,-1.0,0.0,0.0]
[1780085051882,53.95,73423.69,0.0,-1.0,0.0,0.0]
[1780085051968,53.95,73419.63,0.0,-1.0,0.0,0.0]
[1780085052907,53.95,73419.63,0.0,-1.0,0.0,0.0]
[1780085052973,53.95,73419.63,0.0,-1.0,0.0,0.0]
[1780085052975,53.95,73418.55,0.0,-1.0,0.0,0.0]
[1780085056167,53.95,73423.64,0.0,-1.0,0.0,0.0]
[1780085056850,53.95,73423.64,0.0,-1.0,0.0,0.0]
[1780085056968,53.95,73423.64,0.0,-1.0,0.0,0.0]
[1780085057003,53.95,73426.57,0.0,-1.0,0.0,0.0]
[1780085057536,53.95,73426.57,0.0,-1.0,0.0,0.0]
[1780085057718,53.95,73426.57,0.0,-1.0,0.0,0.0]
[1780085063046,53.95,73423.91,0.0,-1.0,0.0,0.0]
[1780085064053,53.95,73422.46,0.0,-1.0,0.0,0.0]
[1780085065705,53.95,73422.26,0.0,-1.0,0.0,0.0]
[1780085065718,53.95,73422.26,0.0,-1.0,0.0,0.0]
[1780085066067,53.95,73423.85,0.0,-1.0,0.0,0.0]
[1780085067074,53.95,73425.44,0.0,-1.0,0.0,0.0]
[1780085068081,53.95,73428.06,0.0,-1.0,0.0,0.0]
[1780085069088,53.95,73430.94,0.0,-1.0,0.0,0.0]
[1780085069762,53.95,73430.94,0.0,-1.0,0.0,0.0]
[1780085069967,53.95,73430.94,0.0,-1.0,0.0,0.0]
[1780085070095,53.95,73433.08,0.0,-1.0,0.0,0.0]
[1780085070640,53.95,73433.08,0.0,-1.0,0.0,0.0]
[1780085070717,53.95,73433.08,0.0,-1.0,0.0,0.0]
[1780085070789,53.95,73433.08,0.0,-1.0,0.0,0.0]
[1780085070968,53.95,73433.08,0.0,-1.0,0.0,0.0]
[1780085071102,53.95,73433.51,0.0,-1.0,0.0,0.0]
[1780085072109,53.95,73435.05,0.0,-1.0,0.0,0.0]
[1780085074123,53.95,73436.31,0.0,-1.0,0.0,0.0]
[1780085075130,53.95,73438.84,0.0,-1.0,0.0,0.0]
[1780085076137,53.95,73442.67,0.0,-1.0,0.0,0.0]
[1780085076974,53.95,73442.67,0.0,-1.0,0.0,0.0]
[1780085077216,53.95,73442.67,0.0,-1.0,0.0,0.0]
[1780085079158,53.95,73447.07,0.0,-1.0,0.0,0.0]
[1780085080165,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780085080399,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780085080467,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780085081172,53.95,73453.0,0.0,-1.0,0.0,0.0]
[1780085082179,53.95,73454.62,0.0,-1.0,0.0,0.0]
[1780085083593,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085083718,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085083734,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085083973,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085083981,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085087006,53.95,73455.35,0.0,-1.0,0.0,0.0]
[1780085087217,53.95,73455.35,0.0,-1.0,0.0,0.0]
[1780085090235,53.95,73456.75,0.0,-1.0,0.0,0.0]
[1780085090886,53.95,73456.75,0.0,-1.0,0.0,0.0]
[1780085090967,53.95,73456.75,0.0,-1.0,0.0,0.0]
[1780085091242,53.95,73459.04,0.0,-1.0,0.0,0.0]
[1780085092249,53.95,73461.08,0.0,-1.0,0.0,0.0]
[1780085092774,53.95,73461.08,0.0,-1.0,0.0,0.0]
[1780085092837,53.95,73461.08,0.0,-1.0,0.0,0.0]
[1780085092968,53.95,73461.08,0.0,-1.0,0.0,0.0]
[1780085093256,53.95,73460.46,0.0,-1.0,0.0,0.0]
[1780085096277,53.95,73461.85,0.0,-1.0,0.0,0.0]
[1780085097286,53.95,73466.31,0.0,-1.0,0.0,0.0]
[1780085098292,53.95,73470.92,0.0,-1.0,0.0,0.0]
[1780085098416,53.95,73470.92,0.0,-1.0,0.0,0.0]
[1780085098467,53.95,73470.92,0.0,-1.0,0.0,0.0]
[1780085100766,53.95,73471.27,0.0,-1.0,0.0,0.0]
[1780085100780,53.95,73471.27,0.0,-1.0,0.0,0.0]
[1780085100969,53.95,73471.27,0.0,-1.0,0.0,0.0]
[1780085101048,53.95,73471.27,0.0,-1.0,0.0,0.0]
[1780085102325,53.95,73473.11,0.0,-1.0,0.0,0.0]
[1780085104131,53.95,73473.11,0.0,-1.0,0.0,0.0]
[1780085104217,53.95,73473.11,0.0,-1.0,0.0,0.0]
[1780085104185,53.95,73475.56,0.0,-1.0,0.0,0.0]
[1780085105343,53.95,73469.93,0.0,-1.0,0.0,0.0]
[1780085107201,53.95,73469.93,0.0,-1.0,0.0,0.0]
[1780085107216,53.95,73469.93,0.0,-1.0,0.0,0.0]
[1780085108261,53.95,73469.28,0.0,-1.0,0.0,0.0]
[1780085108271,53.95,73469.28,0.0,-1.0,0.0,0.0]
[1780085108306,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780085108468,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780085108560,53.95,73471.47,0.0,-1.0,0.0,0.0]
[1780085112108,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780085112218,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780085112266,53.95,73475.61,0.0,-1.0,0.0,0.0]
[1780085112394,53.95,73476.8,0.0,-1.0,0.0,0.0]
[1780085113401,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780085114423,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780085114469,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780085114570,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780085114722,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780085114771,53.95,73475.12,0.0,-1.0,0.0,0.0]
[1780085117683,53.95,73475.96,0.0,-1.0,0.0,0.0]
[1780085117727,53.95,73475.96,0.0,-1.0,0.0,0.0]
[1780085122398,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780085122471,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780085122723,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780085122751,53.95,73477.45,0.0,-1.0,0.0,0.0]
[1780085128878,53.95,73477.55,0.0,-1.0,0.0,0.0]
[1780085128966,53.95,73477.55,0.0,-1.0,0.0,0.0]
[1780085132535,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085135662,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085135717,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085135724,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085135967,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085136058,53.95,73477.91,0.0,-1.0,0.0,0.0]
[1780085138521,53.95,73477.63,0.0,-1.0,0.0,0.0]
[1780085138597,53.95,73477.63,0.0,-1.0,0.0,0.0]
[1780085138684,53.95,73470.79,0.0,-1.0,0.0,0.0]
[1780085139583,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085140709,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085140718,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085140816,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085140967,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085141027,53.95,73465.77,0.0,-1.0,0.0,0.0]
[1780085141598,53.95,73464.72,0.0,-1.0,0.0,0.0]
[1780085143648,53.95,73465.0,0.0,-1.0,0.0,0.0]
[1780085143718,53.95,73465.0,0.0,-1.0,0.0,0.0]
[1780085148720,53.95,73465.56,0.0,-1.0,0.0,0.0]
[1780085148969,53.95,73465.56,0.0,-1.0,0.0,0.0]
[1780085149070,53.95,73472.85,0.0,-1.0,0.0,0.0]
[1780085149654,53.95,73476.73,0.0,-1.0,0.0,0.0]
[1780085151265,53.95,73476.73,0.0,-1.0,0.0,0.0]
[1780085151311,53.95,73476.73,0.0,-1.0,0.0,0.0]
[1780085151288,53.95,73478.22,0.0,-1.0,0.0,0.0]
[1780085151468,53.95,73478.22,0.0,-1.0,0.0,0.0]
[1780085151668,53.95,73478.34,0.0,-1.0,0.0,0.0]
[1780085154693,53.95,73480.04,0.0,-1.0,0.0,0.0]
[1780085155696,53.95,73490.99,0.0,-1.0,0.0,0.0]
[1780085156704,53.95,73502.81,0.0,-1.0,0.0,0.0]
[1780085157711,53.95,73509.83,0.0,-1.0,0.0,0.0]
[1780085158676,53.95,73509.83,0.0,-1.0,0.0,0.0]
[1780085158722,53.95,73509.83,0.0,-1.0,0.0,0.0]
[1780085158823,53.95,73511.66,0.0,-1.0,0.0,0.0]
[1780085160733,53.95,73509.72,0.0,-1.0,0.0,0.0]
[1780085162747,53.95,73508.5,0.0,-1.0,0.0,0.0]
[1780085163754,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780085164639,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780085164709,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780085164718,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780085164761,53.95,73510.05,0.0,-1.0,0.0,0.0]
[1780085168789,53.95,73511.46,0.0,-1.0,0.0,0.0]
[1780085172917,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780085172969,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780085173031,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780085173218,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780085173319,53.95,73511.6,0.0,-1.0,0.0,0.0]
[1780085178860,53.95,73500.56,0.0,-1.0,0.0,0.0]
[1780085179867,53.95,73494.87,0.0,-1.0,0.0,0.0]
[1780085181200,53.95,73494.87,0.0,-1.0,0.0,0.0]
[1780085181217,53.95,73494.87,0.0,-1.0,0.0,0.0]
[1780085181235,53.95,73494.87,0.0,-1.0,0.0,0.0]
[1780085181331,53.95,73494.04,0.0,-1.0,0.0,0.0]
[1780085181468,53.95,73494.04,0.0,-1.0,0.0,0.0]
[1780085182779,53.95,73494.04,0.0,-1.0,0.0,0.0]
[1780085182968,53.95,73494.04,0.0,-1.0,0.0,0.0]
[1780085188930,53.95,73493.97,0.0,-1.0,0.0,0.0]
[1780085190944,53.95,73490.95,0.0,-1.0,0.0,0.0]
[1780085191951,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780085192710,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780085192717,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780085192819,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780085192967,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780085193069,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780085194310,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780085194467,53.95,73489.0,0.0,-1.0,0.0,0.0]
[1780085195979,53.95,73487.9,0.0,-1.0,0.0,0.0]
[1780085196986,53.95,73486.6,0.0,-1.0,0.0,0.0]
[1780085202021,53.95,73486.25,0.0,-1.0,0.0,0.0]
[1780085202598,53.95,73486.25,0.0,-1.0,0.0,0.0]
[1780085202717,53.95,73486.25,0.0,-1.0,0.0,0.0]
[1780085202731,53.95,73486.25,0.0,-1.0,0.0,0.0]
[1780085202969,53.95,73486.25,0.0,-1.0,0.0,0.0]
[1780085203028,53.95,73486.94,0.0,-1.0,0.0,0.0]
[1780085204398,53.95,73486.94,0.0,-1.0,0.0,0.0]
[1780085204469,53.95,73487.36,0.0,-1.0,0.0,0.0]
[1780085209070,53.95,73488.37,0.0,-1.0,0.0,0.0]
[1780085210077,53.95,73490.47,0.0,-1.0,0.0,0.0]
[1780085212091,53.95,73492.17,0.0,-1.0,0.0,0.0]
[1780085213098,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780085213870,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780085213934,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780085213970,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780085214106,53.95,73497.95,0.0,-1.0,0.0,0.0]
[1780085215112,53.95,73499.49,0.0,-1.0,0.0,0.0]
[1780085216119,53.95,73500.44,0.0,-1.0,0.0,0.0]
[1780085217129,53.95,73502.39,0.0,-1.0,0.0,0.0]
[1780085218136,53.95,73504.1,0.0,-1.0,0.0,0.0]
[1780085219143,53.95,73505.51,0.0,-1.0,0.0,0.0]
[1780085219940,53.95,73505.51,0.0,-1.0,0.0,0.0]
[1780085219966,53.95,73505.51,0.0,-1.0,0.0,0.0]
[1780085220219,53.95,73505.51,0.0,-1.0,0.0,0.0]
[1780085220293,53.95,73505.73,0.0,-1.0,0.0,0.0]
[1780085221913,53.95,73506.57,0.0,-1.0,0.0,0.0]
[1780085221968,53.95,73506.57,0.0,-1.0,0.0,0.0]
[1780085222164,53.95,73507.52,0.0,-1.0,0.0,0.0]
[1780085227199,53.95,73509.07,0.0,-1.0,0.0,0.0]
[1780085229002,53.95,73509.11,0.0,-1.0,0.0,0.0]
[1780085229082,53.95,73509.11,0.0,-1.0,0.0,0.0]
[1780085229217,53.95,73509.11,0.0,-1.0,0.0,0.0]
[1780085229271,53.95,73509.11,0.0,-1.0,0.0,0.0]
[1780085229372,53.95,73509.51,0.0,-1.0,0.0,0.0]
[1780085230220,53.95,73510.48,0.0,-1.0,0.0,0.0]
[1780085230468,53.95,73510.48,0.0,-1.0,0.0,0.0]
[1780085230720,53.95,73510.48,0.0,-1.0,0.0,0.0]
[1780085231227,53.95,73508.36,0.0,-1.0,0.0,0.0]
[1780085232967,53.95,73508.41,0.0,-1.0,0.0,0.0]
[1780085233147,53.95,73508.41,0.0,-1.0,0.0,0.0]
[1780085233241,53.95,73507.62,0.0,-1.0,0.0,0.0]
[1780085234969,53.95,73507.58,0.0,-1.0,0.0,0.0]
[1780085235009,53.95,73507.58,0.0,-1.0,0.0,0.0]
[1780085235255,53.95,73507.63,0.0,-1.0,0.0,0.0]
[1780085238970,53.95,73507.68,0.0,-1.0,0.0,0.0]
[1780085239091,53.95,73507.68,0.0,-1.0,0.0,0.0]
[1780085239283,53.95,73508.2,0.0,-1.0,0.0,0.0]
[1780085240290,53.95,73506.97,0.0,-1.0,0.0,0.0]
[1780085241296,53.95,73505.42,0.0,-1.0,0.0,0.0]
[1780085242695,53.95,73505.93,0.0,-1.0,0.0,0.0]
[1780085242717,53.95,73505.93,0.0,-1.0,0.0,0.0]
[1780085242969,53.95,73505.93,0.0,-1.0,0.0,0.0]
[1780085243140,53.95,73505.93,0.0,-1.0,0.0,0.0]
[1780085243311,53.95,73505.91,0.0,-1.0,0.0,0.0]
[1780085244970,53.95,73505.94,0.0,-1.0,0.0,0.0]
[1780085245150,53.95,73505.94,0.0,-1.0,0.0,0.0]
[1780085245325,53.95,73505.97,0.0,-1.0,0.0,0.0]
[1780085248968,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780085249093,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780085249191,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780085250969,53.95,73506.01,0.0,-1.0,0.0,0.0]
[1780085251139,53.95,73506.01,0.0,-1.0,0.0,0.0]
[1780085251367,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780085254968,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780085255092,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780085255395,53.95,73504.24,0.0,-1.0,0.0,0.0]
[1780085257588,53.95,73504.15,0.0,-1.0,0.0,0.0]
[1780085257717,53.95,73504.15,0.0,-1.0,0.0,0.0]
[1780085258969,53.95,73504.21,0.0,-1.0,0.0,0.0]
[1780085259029,53.95,73504.21,0.0,-1.0,0.0,0.0]
[1780085259423,53.95,73504.26,0.0,-1.0,0.0,0.0]
[1780085260969,53.95,73504.3,0.0,-1.0,0.0,0.0]
[1780085261006,53.95,73504.3,0.0,-1.0,0.0,0.0]
[1780085261437,53.95,73503.74,0.0,-1.0,0.0,0.0]
[1780085264968,53.95,73503.82,0.0,-1.0,0.0,0.0]
[1780085265092,53.95,73503.82,0.0,-1.0,0.0,0.0]
[1780085265465,53.95,73503.16,0.0,-1.0,0.0,0.0]
[1780085266968,53.95,73502.99,0.0,-1.0,0.0,0.0]
[1780085267045,53.95,73502.99,0.0,-1.0,0.0,0.0]
[1780085267085,53.95,73502.99,0.0,-1.0,0.0,0.0]
[1780085267219,53.95,73502.99,0.0,-1.0,0.0,0.0]
[1780085267479,53.95,73503.02,0.0,-1.0,0.0,0.0]
[1780085269493,53.95,73501.8,0.0,-1.0,0.0,0.0]
[1780085270968,53.95,73501.8,0.0,-1.0,0.0,0.0]
[1780085271131,53.95,73501.8,0.0,-1.0,0.0,0.0]
[1780085271152,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780085271507,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780085272514,53.95,73489.15,0.0,-1.0,0.0,0.0]
[1780085273901,53.95,73489.15,0.0,-1.0,0.0,0.0]
[1780085273967,53.95,73489.15,0.0,-1.0,0.0,0.0]
[1780085274068,53.95,73491.07,0.0,-1.0,0.0,0.0]
[1780085274978,53.95,73491.07,0.0,-1.0,0.0,0.0]
[1780085275053,53.95,73491.07,0.0,-1.0,0.0,0.0]
[1780085275079,53.95,73491.15,0.0,-1.0,0.0,0.0]
[1780085278971,53.95,73491.64,0.0,-1.0,0.0,0.0]
[1780085279082,53.95,73491.64,0.0,-1.0,0.0,0.0]
[1780085279180,53.95,73491.17,0.0,-1.0,0.0,0.0]
[1780085279564,53.95,73491.99,0.0,-1.0,0.0,0.0]
[1780085280972,53.95,73491.99,0.0,-1.0,0.0,0.0]
[1780085281113,53.95,73491.99,0.0,-1.0,0.0,0.0]
[1780085281212,53.95,73492.5,0.0,-1.0,0.0,0.0]
[1780085281578,53.95,73494.65,0.0,-1.0,0.0,0.0]
[1780085282585,53.95,73497.36,0.0,-1.0,0.0,0.0]
[1780085283592,53.95,73498.21,0.0,-1.0,0.0,0.0]
[1780085284967,53.95,73498.21,0.0,-1.0,0.0,0.0]
[1780085285005,53.95,73498.21,0.0,-1.0,0.0,0.0]
[1780085285083,53.95,73499.84,0.0,-1.0,0.0,0.0]
[1780085286613,53.95,73504.66,0.0,-1.0,0.0,0.0]
[1780085287645,53.95,73504.66,0.0,-1.0,0.0,0.0]
[1780085287722,53.95,73504.66,0.0,-1.0,0.0,0.0]
[1780085287729,53.95,73504.66,0.0,-1.0,0.0,0.0]
[1780085287823,53.95,73511.76,0.0,-1.0,0.0,0.0]
[1780085288627,53.95,73512.23,0.0,-1.0,0.0,0.0]
[1780085290043,53.95,73512.23,0.0,-1.0,0.0,0.0]
[1780085290220,53.95,73512.23,0.0,-1.0,0.0,0.0]
[1780085290970,53.95,73512.12,0.0,-1.0,0.0,0.0]
[1780085291100,53.95,73512.12,0.0,-1.0,0.0,0.0]
[1780085291201,53.95,73513.81,0.0,-1.0,0.0,0.0]
[1780085291648,53.95,73517.65,0.0,-1.0,0.0,0.0]
[1780085292968,53.95,73517.65,0.0,-1.0,0.0,0.0]
[1780085293101,53.95,73517.65,0.0,-1.0,0.0,0.0]
[1780085293191,53.95,73519.38,0.0,-1.0,0.0,0.0]
[1780085293662,53.95,73522.04,0.0,-1.0,0.0,0.0]
[1780085294668,53.95,73532.07,0.0,-1.0,0.0,0.0]
[1780085295676,53.95,73538.43,0.0,-1.0,0.0,0.0]
[1780085296657,53.95,73538.43,0.0,-1.0,0.0,0.0]
[1780085296999,53.95,73538.43,0.0,-1.0,0.0,0.0]
[1780085297162,53.95,73538.43,0.0,-1.0,0.0,0.0]
[1780085297166,53.95,73538.64,0.0,-1.0,0.0,0.0]
[1780085297698,53.95,73544.03,0.0,-1.0,0.0,0.0]
[1780085298971,53.95,73544.03,0.0,-1.0,0.0,0.0]
[1780085299139,53.95,73544.03,0.0,-1.0,0.0,0.0]
[1780085299213,53.95,73545.92,0.0,-1.0,0.0,0.0]
[1780085299712,53.95,73548.17,0.0,-1.0,0.0,0.0]
[1780085300971,53.95,73548.17,0.0,-1.0,0.0,0.0]
[1780085301146,53.95,73548.17,0.0,-1.0,0.0,0.0]
[1780085301222,53.95,73548.34,0.0,-1.0,0.0,0.0]
[1780085301726,53.95,73549.06,0.0,-1.0,0.0,0.0]
[1780085302969,53.95,73549.06,0.0,-1.0,0.0,0.0]
[1780085303047,53.95,73549.06,0.0,-1.0,0.0,0.0]
[1780085303070,53.95,73549.39,0.0,-1.0,0.0,0.0]
[1780085304747,53.95,73550.33,0.0,-1.0,0.0,0.0]
[1780085306970,53.95,73550.96,0.0,-1.0,0.0,0.0]
[1780085307053,53.95,73550.96,0.0,-1.0,0.0,0.0]
[1780085307072,53.95,73551.43,0.0,-1.0,0.0,0.0]
[1780085310565,53.95,73551.55,0.0,-1.0,0.0,0.0]
[1780085310717,53.95,73551.55,0.0,-1.0,0.0,0.0]
[1780085310968,53.95,73551.55,0.0,-1.0,0.0,0.0]
[1780085311032,53.95,73551.55,0.0,-1.0,0.0,0.0]
[1780085311068,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780085312974,53.95,73552.03,0.0,-1.0,0.0,0.0]
[1780085313073,53.95,73552.03,0.0,-1.0,0.0,0.0]
[1780085313174,53.95,73552.36,0.0,-1.0,0.0,0.0]
[1780085314816,53.95,73553.62,0.0,-1.0,0.0,0.0]
[1780085315824,53.95,73554.92,0.0,-1.0,0.0,0.0]
[1780085316969,53.95,73554.92,0.0,-1.0,0.0,0.0]
[1780085317008,53.95,73554.92,0.0,-1.0,0.0,0.0]
[1780085317101,53.95,73555.19,0.0,-1.0,0.0,0.0]
[1780085317552,53.95,73555.19,0.0,-1.0,0.0,0.0]
[1780085317725,53.95,73555.19,0.0,-1.0,0.0,0.0]
[1780085319852,53.95,73560.66,0.0,-1.0,0.0,0.0]
[1780085320969,53.95,73560.66,0.0,-1.0,0.0,0.0]
[1780085321100,53.95,73560.66,0.0,-1.0,0.0,0.0]
[1780085321131,53.95,73563.65,0.0,-1.0,0.0,0.0]
[1780085322496,53.95,73563.65,0.0,-1.0,0.0,0.0]
[1780085321866,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780085322719,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780085322978,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780085323113,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780085323147,53.95,73565.13,0.0,-1.0,0.0,0.0]
[1780085324968,53.95,73565.13,0.0,-1.0,0.0,0.0]
[1780085325102,53.95,73565.13,0.0,-1.0,0.0,0.0]
[1780085325199,53.95,73565.82,0.0,-1.0,0.0,0.0]
[1780085326902,53.95,73566.87,0.0,-1.0,0.0,0.0]
[1780085328594,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780085328716,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780085328725,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780085328916,53.95,73567.01,0.0,-1.0,0.0,0.0]
[1780085330970,53.95,73567.0,0.0,-1.0,0.0,0.0]
[1780085331066,53.95,73567.0,0.0,-1.0,0.0,0.0]
[1780085331161,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780085331935,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780085331967,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780085334968,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780085335075,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780085335173,53.95,73568.35,0.0,-1.0,0.0,0.0]
[1780085336970,53.95,73568.47,0.0,-1.0,0.0,0.0]
[1780085336979,53.95,73568.47,0.0,-1.0,0.0,0.0]
[1780085337069,53.95,73568.48,0.0,-1.0,0.0,0.0]
[1780085338970,53.95,73568.86,0.0,-1.0,0.0,0.0]
[1780085339211,53.95,73568.86,0.0,-1.0,0.0,0.0]
[1780085339219,53.95,73568.86,0.0,-1.0,0.0,0.0]
[1780085339373,53.95,73568.86,0.0,-1.0,0.0,0.0]
[1780085339467,53.95,73568.84,0.0,-1.0,0.0,0.0]
[1780085341000,53.95,73565.13,0.0,-1.0,0.0,0.0]
[1780085342014,53.95,73557.76,0.0,-1.0,0.0,0.0]
[1780085343015,53.95,73535.08,0.0,-1.0,0.0,0.0]
[1780085344022,53.95,73527.61,0.0,-1.0,0.0,0.0]
[1780085345029,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780085346229,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780085346476,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780085352078,53.95,73526.1,0.0,-1.0,0.0,0.0]
[1780085356316,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780085356469,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780085358122,53.95,73526.93,0.0,-1.0,0.0,0.0]
[1780085361143,53.95,73531.77,0.0,-1.0,0.0,0.0]
[1780085362150,53.95,73534.09,0.0,-1.0,0.0,0.0]
[1780085363157,53.95,73534.7,0.0,-1.0,0.0,0.0]
[1780085364164,53.95,73537.4,0.0,-1.0,0.0,0.0]
[1780085365171,53.95,73540.02,0.0,-1.0,0.0,0.0]
[1780085366563,53.95,73540.91,0.0,-1.0,0.0,0.0]
[1780085366878,53.95,73540.91,0.0,-1.0,0.0,0.0]
[1780085366968,53.95,73540.91,0.0,-1.0,0.0,0.0]
[1780085371214,53.95,73540.85,0.0,-1.0,0.0,0.0]
[1780085375433,53.95,73541.17,0.0,-1.0,0.0,0.0]
[1780085375468,53.95,73541.17,0.0,-1.0,0.0,0.0]
[1780085377256,53.95,73542.84,0.0,-1.0,0.0,0.0]
[1780085378263,53.95,73542.18,0.0,-1.0,0.0,0.0]
[1780085379340,53.95,73542.18,0.0,-1.0,0.0,0.0]
[1780085379467,53.95,73542.18,0.0,-1.0,0.0,0.0]
[1780085379526,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085387393,53.95,73541.61,0.0,-1.0,0.0,0.0]
[1780085387445,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780085388334,53.95,73542.88,0.0,-1.0,0.0,0.0]
[1780085389340,53.95,73545.87,0.0,-1.0,0.0,0.0]
[1780085390347,53.95,73547.58,0.0,-1.0,0.0,0.0]
[1780085390653,53.95,73547.58,0.0,-1.0,0.0,0.0]
[1780085390718,53.95,73547.58,0.0,-1.0,0.0,0.0]
[1780085390818,53.95,73547.58,0.0,-1.0,0.0,0.0]
[1780085391354,53.95,73550.83,0.0,-1.0,0.0,0.0]
[1780085392361,53.95,73553.18,0.0,-1.0,0.0,0.0]
[1780085397396,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780085399410,53.95,73549.76,0.0,-1.0,0.0,0.0]
[1780085401424,53.95,73547.96,0.0,-1.0,0.0,0.0]
[1780085402431,53.95,73547.5,0.0,-1.0,0.0,0.0]
[1780085402955,53.95,73547.5,0.0,-1.0,0.0,0.0]
[1780085402968,53.95,73547.5,0.0,-1.0,0.0,0.0]
[1780085409480,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780085410487,53.95,73546.57,0.0,-1.0,0.0,0.0]
[1780085416529,53.95,73547.18,0.0,-1.0,0.0,0.0]
[1780085418545,53.95,73546.34,0.0,-1.0,0.0,0.0]
[1780085420571,53.95,73545.97,0.0,-1.0,0.0,0.0]
[1780085420609,53.95,73545.48,0.0,-1.0,0.0,0.0]
[1780085421381,53.95,73545.48,0.0,-1.0,0.0,0.0]
[1780085421569,53.95,73535.95,0.0,-1.0,0.0,0.0]
[1780085422576,53.95,73529.0,0.0,-1.0,0.0,0.0]
[1780085423583,53.95,73529.25,0.0,-1.0,0.0,0.0]
[1780085424745,53.95,73529.3,0.0,-1.0,0.0,0.0]
[1780085425597,53.95,73528.64,0.0,-1.0,0.0,0.0]
[1780085426603,53.95,73526.13,0.0,-1.0,0.0,0.0]
[1780085429625,53.95,73528.65,0.0,-1.0,0.0,0.0]
[1780085429681,53.95,73528.65,0.0,-1.0,0.0,0.0]
[1780085429718,53.95,73528.65,0.0,-1.0,0.0,0.0]
[1780085430632,53.95,73529.24,0.0,-1.0,0.0,0.0]
[1780085431639,53.95,73529.7,0.0,-1.0,0.0,0.0]
[1780085433654,53.95,73530.43,0.0,-1.0,0.0,0.0]
[1780085435667,53.95,73530.89,0.0,-1.0,0.0,0.0]
[1780085436674,53.95,73535.4,0.0,-1.0,0.0,0.0]
[1780085438673,53.95,73535.4,0.0,-1.0,0.0,0.0]
[1780085437681,53.95,73537.25,0.0,-1.0,0.0,0.0]
[1780085438721,53.95,73537.25,0.0,-1.0,0.0,0.0]
[1780085438768,53.95,73537.89,0.0,-1.0,0.0,0.0]
[1780085439694,53.95,73538.59,0.0,-1.0,0.0,0.0]
[1780085442716,53.95,73539.24,0.0,-1.0,0.0,0.0]
[1780085443723,53.95,73537.14,0.0,-1.0,0.0,0.0]
[1780085445736,53.95,73537.68,0.0,-1.0,0.0,0.0]
[1780085446744,53.95,73537.2,0.0,-1.0,0.0,0.0]
[1780085447751,53.95,73542.14,0.0,-1.0,0.0,0.0]
[1780085449167,53.95,73542.14,0.0,-1.0,0.0,0.0]
[1780085449217,53.95,73542.14,0.0,-1.0,0.0,0.0]
[1780085449320,53.95,73544.13,0.0,-1.0,0.0,0.0]
[1780085449807,53.95,73544.13,0.0,-1.0,0.0,0.0]
[1780085449909,53.95,73546.7,0.0,-1.0,0.0,0.0]
[1780085450773,53.95,73547.99,0.0,-1.0,0.0,0.0]
[1780085451779,53.95,73558.53,0.0,-1.0,0.0,0.0]
[1780085452786,53.95,73560.54,0.0,-1.0,0.0,0.0]
[1780085453793,53.95,73565.14,0.0,-1.0,0.0,0.0]
[1780085454840,53.95,73565.14,0.0,-1.0,0.0,0.0]
[1780085454970,53.95,73565.14,0.0,-1.0,0.0,0.0]
[1780085454979,53.95,73565.14,0.0,-1.0,0.0,0.0]
[1780085455036,53.95,73565.72,0.0,-1.0,0.0,0.0]
[1780085455810,53.95,73575.75,0.0,-1.0,0.0,0.0]
[1780085456814,53.95,73581.55,0.0,-1.0,0.0,0.0]
[1780085457821,53.95,73583.42,0.0,-1.0,0.0,0.0]
[1780085458828,53.95,73582.96,0.0,-1.0,0.0,0.0]
[1780085459835,53.95,73581.88,0.0,-1.0,0.0,0.0]
[1780085460842,53.95,73582.72,0.0,-1.0,0.0,0.0]
[1780085461851,53.95,73583.63,0.0,-1.0,0.0,0.0]
[1780085462856,53.95,73585.26,0.0,-1.0,0.0,0.0]
[1780085463863,53.95,73585.82,0.0,-1.0,0.0,0.0]
[1780085464870,53.95,73584.64,0.0,-1.0,0.0,0.0]
[1780085466626,53.95,73579.9,0.0,-1.0,0.0,0.0]
[1780085467467,53.95,73579.9,0.0,-1.0,0.0,0.0]
[1780085467524,53.95,73579.16,0.0,-1.0,0.0,0.0]
[1780085467719,53.95,73579.16,0.0,-1.0,0.0,0.0]
[1780085467891,53.95,73579.72,0.0,-1.0,0.0,0.0]
[1780085473291,53.95,73579.68,0.0,-1.0,0.0,0.0]
[1780085473468,53.95,73579.68,0.0,-1.0,0.0,0.0]
[1780085476954,53.95,73578.33,0.0,-1.0,0.0,0.0]
[1780085477961,53.95,73577.71,0.0,-1.0,0.0,0.0]
[1780085478968,53.95,73577.04,0.0,-1.0,0.0,0.0]
[1780085480695,53.95,73577.04,0.0,-1.0,0.0,0.0]
[1780085480718,53.95,73577.04,0.0,-1.0,0.0,0.0]
[1780085482996,53.95,73576.21,0.0,-1.0,0.0,0.0]
[1780085484575,53.95,73576.21,0.0,-1.0,0.0,0.0]
[1780085484718,53.95,73576.21,0.0,-1.0,0.0,0.0]
[1780085484616,53.95,73575.36,0.0,-1.0,0.0,0.0]
[1780085485010,53.95,73573.0,0.0,-1.0,0.0,0.0]
[1780085486017,53.95,73572.34,0.0,-1.0,0.0,0.0]
[1780085489491,53.95,73572.6,0.0,-1.0,0.0,0.0]
[1780085489717,53.95,73572.6,0.0,-1.0,0.0,0.0]
[1780085489518,53.95,73574.1,0.0,-1.0,0.0,0.0]
[1780085491052,53.95,73575.94,0.0,-1.0,0.0,0.0]
[1780085493340,53.95,73577.0,0.0,-1.0,0.0,0.0]
[1780085495279,53.95,73577.34,0.0,-1.0,0.0,0.0]
[1780085495468,53.95,73577.34,0.0,-1.0,0.0,0.0]
[1780085495507,53.95,73577.82,0.0,-1.0,0.0,0.0]
[1780085496087,53.95,73579.02,0.0,-1.0,0.0,0.0]
[1780085497094,53.95,73579.49,0.0,-1.0,0.0,0.0]
[1780085501122,53.95,73580.3,0.0,-1.0,0.0,0.0]
[1780085502329,53.95,73580.3,0.0,-1.0,0.0,0.0]
[1780085502469,53.95,73580.3,0.0,-1.0,0.0,0.0]
[1780085507166,53.95,73578.94,0.0,-1.0,0.0,0.0]
[1780085508625,53.95,73578.94,0.0,-1.0,0.0,0.0]
[1780085508717,53.95,73578.94,0.0,-1.0,0.0,0.0]
[1780085508735,53.95,73574.73,0.0,-1.0,0.0,0.0]
[1780085513208,53.95,73570.94,0.0,-1.0,0.0,0.0]
[1780085513854,53.95,73570.94,0.0,-1.0,0.0,0.0]
[1780085513967,53.95,73570.94,0.0,-1.0,0.0,0.0]
[1780085514215,53.95,73567.44,0.0,-1.0,0.0,0.0]
[1780085515222,53.95,73564.62,0.0,-1.0,0.0,0.0]
[1780085517235,53.95,73565.91,0.0,-1.0,0.0,0.0]
[1780085523278,53.95,73565.57,0.0,-1.0,0.0,0.0]
[1780085524285,53.95,73559.13,0.0,-1.0,0.0,0.0]
[1780085525292,53.95,73552.25,0.0,-1.0,0.0,0.0]
[1780085526299,53.95,73552.14,0.0,-1.0,0.0,0.0]
[1780085527506,53.95,73552.14,0.0,-1.0,0.0,0.0]
[1780085527717,53.95,73552.14,0.0,-1.0,0.0,0.0]
[1780085527518,53.95,73548.68,0.0,-1.0,0.0,0.0]
[1780085528313,53.95,73546.75,0.0,-1.0,0.0,0.0]
[1780085529320,53.95,73545.31,0.0,-1.0,0.0,0.0]
[1780085530327,53.95,73546.2,0.0,-1.0,0.0,0.0]
[1780085531334,53.95,73546.84,0.0,-1.0,0.0,0.0]
[1780085536369,53.95,73546.84,0.0,-1.0,0.0,0.0]
[1780085538383,53.95,73544.54,0.0,-1.0,0.0,0.0]
[1780085539390,53.95,73539.16,0.0,-1.0,0.0,0.0]
[1780085541404,53.95,73538.19,0.0,-1.0,0.0,0.0]
[1780085543418,53.95,73538.93,0.0,-1.0,0.0,0.0]
[1780085543942,53.95,73538.93,0.0,-1.0,0.0,0.0]
[1780085543967,53.95,73538.93,0.0,-1.0,0.0,0.0]
[1780085545759,53.95,73540.55,0.0,-1.0,0.0,0.0]
[1780085551474,53.95,73540.43,0.0,-1.0,0.0,0.0]
[1780085555504,53.95,73543.5,0.0,-1.0,0.0,0.0]
[1780085556231,53.95,73543.5,0.0,-1.0,0.0,0.0]
[1780085556467,53.95,73543.5,0.0,-1.0,0.0,0.0]
[1780085556511,53.95,73544.89,0.0,-1.0,0.0,0.0]
[1780085558524,53.95,73545.69,0.0,-1.0,0.0,0.0]
[1780085561546,53.95,73546.25,0.0,-1.0,0.0,0.0]
[1780085563371,53.95,73546.24,0.0,-1.0,0.0,0.0]
[1780085563467,53.95,73546.24,0.0,-1.0,0.0,0.0]
[1780085563560,53.95,73546.82,0.0,-1.0,0.0,0.0]
[1780085569603,53.95,73547.07,0.0,-1.0,0.0,0.0]
[1780085572318,53.95,73547.15,0.0,-1.0,0.0,0.0]
[1780085572467,53.95,73547.15,0.0,-1.0,0.0,0.0]
[1780085574638,53.95,73545.42,0.0,-1.0,0.0,0.0]
[1780085576000,53.95,73545.06,0.0,-1.0,0.0,0.0]
[1780085576436,53.95,73545.06,0.0,-1.0,0.0,0.0]
[1780085576467,53.95,73545.06,0.0,-1.0,0.0,0.0]
[1780085576651,53.95,73543.28,0.0,-1.0,0.0,0.0]
[1780085577659,53.95,73542.03,0.0,-1.0,0.0,0.0]
[1780085581687,53.95,73541.22,0.0,-1.0,0.0,0.0]
[1780085581993,53.95,73541.22,0.0,-1.0,0.0,0.0]
[1780085582218,53.95,73541.22,0.0,-1.0,0.0,0.0]
[1780085582694,53.95,73539.26,0.0,-1.0,0.0,0.0]
[1780085584708,53.95,73538.18,0.0,-1.0,0.0,0.0]
[1780085587653,53.95,73538.56,0.0,-1.0,0.0,0.0]
[1780085587728,53.95,73538.56,0.0,-1.0,0.0,0.0]
[1780085588736,53.95,73533.11,0.0,-1.0,0.0,0.0]
[1780085589743,53.95,73531.24,0.0,-1.0,0.0,0.0]
[1780085590750,53.95,73532.45,0.0,-1.0,0.0,0.0]
[1780085591757,53.95,73531.96,0.0,-1.0,0.0,0.0]
[1780085592764,53.95,73533.97,0.0,-1.0,0.0,0.0]
[1780085592948,53.95,73533.97,0.0,-1.0,0.0,0.0]
[1780085592967,53.95,73533.97,0.0,-1.0,0.0,0.0]
[1780085593771,53.95,73535.19,0.0,-1.0,0.0,0.0]
[1780085595785,53.95,73535.97,0.0,-1.0,0.0,0.0]
[1780085600820,53.95,73535.78,0.0,-1.0,0.0,0.0]
[1780085604848,53.95,73536.72,0.0,-1.0,0.0,0.0]
[1780085607200,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780085607227,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780085608876,53.95,73535.74,0.0,-1.0,0.0,0.0]
[1780085610272,53.95,73535.74,0.0,-1.0,0.0,0.0]
[1780085610468,53.95,73535.74,0.0,-1.0,0.0,0.0]
[1780085610490,53.95,73533.58,0.0,-1.0,0.0,0.0]
[1780085610889,53.95,73530.75,0.0,-1.0,0.0,0.0]
[1780085612359,53.95,73530.75,0.0,-1.0,0.0,0.0]
[1780085612468,53.95,73530.75,0.0,-1.0,0.0,0.0]
[1780085612565,53.95,73531.2,0.0,-1.0,0.0,0.0]
[1780085612909,53.95,73533.63,0.0,-1.0,0.0,0.0]
[1780085614925,53.95,73532.51,0.0,-1.0,0.0,0.0]
[1780085618800,53.95,73532.45,0.0,-1.0,0.0,0.0]
[1780085618967,53.95,73532.47,0.0,-1.0,0.0,0.0]
[1780085622983,53.95,73533.06,0.0,-1.0,0.0,0.0]
[1780085624595,53.95,73533.06,0.0,-1.0,0.0,0.0]
[1780085624727,53.95,73533.06,0.0,-1.0,0.0,0.0]
[1780085624828,53.95,73529.16,0.0,-1.0,0.0,0.0]
[1780085624997,53.95,73526.07,0.0,-1.0,0.0,0.0]
[1780085627011,53.95,73527.47,0.0,-1.0,0.0,0.0]
[1780085628020,53.95,73527.96,0.0,-1.0,0.0,0.0]
[1780085632048,53.95,73533.57,0.0,-1.0,0.0,0.0]
[1780085633347,53.95,73533.57,0.0,-1.0,0.0,0.0]
[1780085633468,53.95,73533.57,0.0,-1.0,0.0,0.0]
[1780085633554,53.95,73540.17,0.0,-1.0,0.0,0.0]
[1780085634062,53.95,73543.78,0.0,-1.0,0.0,0.0]
[1780085639097,53.95,73546.34,0.0,-1.0,0.0,0.0]
[1780085640648,53.95,73546.34,0.0,-1.0,0.0,0.0]
[1780085640719,53.95,73546.34,0.0,-1.0,0.0,0.0]
[1780085640729,53.95,73553.27,0.0,-1.0,0.0,0.0]
[1780085641686,53.95,73555.8,0.0,-1.0,0.0,0.0]
[1780085642006,53.95,73555.8,0.0,-1.0,0.0,0.0]
[1780085642216,53.95,73555.8,0.0,-1.0,0.0,0.0]
[1780085642239,53.95,73557.85,0.0,-1.0,0.0,0.0]
[1780085643125,53.95,73559.5,0.0,-1.0,0.0,0.0]
[1780085644132,53.95,73560.59,0.0,-1.0,0.0,0.0]
[1780085646146,53.95,73561.45,0.0,-1.0,0.0,0.0]
[1780085649167,53.95,73562.19,0.0,-1.0,0.0,0.0]
[1780085650174,53.95,73563.2,0.0,-1.0,0.0,0.0]
[1780085651122,53.95,73563.2,0.0,-1.0,0.0,0.0]
[1780085651219,53.95,73563.2,0.0,-1.0,0.0,0.0]
[1780085651277,53.95,73564.35,0.0,-1.0,0.0,0.0]
[1780085652188,53.95,73563.14,0.0,-1.0,0.0,0.0]
[1780085653195,53.95,73562.54,0.0,-1.0,0.0,0.0]
[1780085657030,53.95,73562.47,0.0,-1.0,0.0,0.0]
[1780085657217,53.95,73562.47,0.0,-1.0,0.0,0.0]
[1780085657223,53.95,73560.56,0.0,-1.0,0.0,0.0]
[1780085658230,53.95,73559.17,0.0,-1.0,0.0,0.0]
[1780085666286,53.95,73559.53,0.0,-1.0,0.0,0.0]
[1780085669307,53.95,73560.39,0.0,-1.0,0.0,0.0]
[1780085670157,53.95,73560.39,0.0,-1.0,0.0,0.0]
[1780085670218,53.95,73560.39,0.0,-1.0,0.0,0.0]
[1780085671321,53.95,73561.47,0.0,-1.0,0.0,0.0]
[1780085672665,53.95,73562.18,0.0,-1.0,0.0,0.0]
[1780085675309,53.95,73562.37,0.0,-1.0,0.0,0.0]
[1780085675466,53.95,73562.37,0.0,-1.0,0.0,0.0]
[1780085675563,53.95,73559.84,0.0,-1.0,0.0,0.0]
[1780085676356,53.95,73557.6,0.0,-1.0,0.0,0.0]
[1780085679377,53.95,73558.83,0.0,-1.0,0.0,0.0]
[1780085682398,53.95,73559.42,0.0,-1.0,0.0,0.0]
[1780085684412,53.95,73559.85,0.0,-1.0,0.0,0.0]
[1780085686735,53.95,73559.85,0.0,-1.0,0.0,0.0]
[1780085686819,53.95,73559.1,0.0,-1.0,0.0,0.0]
[1780085686968,53.95,73559.1,0.0,-1.0,0.0,0.0]
[1780085687433,53.95,73557.08,0.0,-1.0,0.0,0.0]
[1780085688440,53.95,73556.51,0.0,-1.0,0.0,0.0]
[1780085689447,53.95,73555.33,0.0,-1.0,0.0,0.0]
[1780085690453,53.95,73556.63,0.0,-1.0,0.0,0.0]
[1780085691461,53.95,73554.65,0.0,-1.0,0.0,0.0]
[1780085692367,53.95,73554.65,0.0,-1.0,0.0,0.0]
[1780085692466,53.95,73554.65,0.0,-1.0,0.0,0.0]
[1780085692577,53.95,73555.17,0.0,-1.0,0.0,0.0]
[1780085693475,53.95,73554.63,0.0,-1.0,0.0,0.0]
[1780085694482,53.95,73555.3,0.0,-1.0,0.0,0.0]
[1780085695489,53.95,73557.34,0.0,-1.0,0.0,0.0]
[1780085698510,53.95,73557.83,0.0,-1.0,0.0,0.0]
[1780085701557,53.95,73549.54,0.0,-1.0,0.0,0.0]
[1780085702175,53.95,73549.54,0.0,-1.0,0.0,0.0]
[1780085702218,53.95,73549.54,0.0,-1.0,0.0,0.0]
[1780085702547,53.95,73546.07,0.0,-1.0,0.0,0.0]
[1780085703554,53.95,73544.37,0.0,-1.0,0.0,0.0]
[1780085705568,53.95,73543.89,0.0,-1.0,0.0,0.0]
[1780085706742,53.95,73543.89,0.0,-1.0,0.0,0.0]
[1780085706966,53.95,73543.89,0.0,-1.0,0.0,0.0]
[1780085707582,53.95,73544.99,0.0,-1.0,0.0,0.0]
[1780085711610,53.95,73543.35,0.0,-1.0,0.0,0.0]
[1780085715637,53.95,73542.17,0.0,-1.0,0.0,0.0]
[1780085716645,53.95,73540.69,0.0,-1.0,0.0,0.0]
[1780085717652,53.95,73537.45,0.0,-1.0,0.0,0.0]
[1780085718659,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085719666,53.95,73544.41,0.0,-1.0,0.0,0.0]
[1780085722967,53.95,73544.2,0.0,-1.0,0.0,0.0]
[1780085723693,53.95,73543.63,0.0,-1.0,0.0,0.0]
[1780085724701,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780085725708,53.95,73540.38,0.0,-1.0,0.0,0.0]
[1780085726457,53.95,73540.38,0.0,-1.0,0.0,0.0]
[1780085726468,53.95,73540.38,0.0,-1.0,0.0,0.0]
[1780085726715,53.95,73539.68,0.0,-1.0,0.0,0.0]
[1780085727722,53.95,73549.82,0.0,-1.0,0.0,0.0]
[1780085728729,53.95,73555.54,0.0,-1.0,0.0,0.0]
[1780085729457,53.95,73555.54,0.0,-1.0,0.0,0.0]
[1780085729466,53.95,73555.54,0.0,-1.0,0.0,0.0]
[1780085729736,53.95,73559.24,0.0,-1.0,0.0,0.0]
[1780085731750,53.95,73559.95,0.0,-1.0,0.0,0.0]
[1780085732757,53.95,73559.14,0.0,-1.0,0.0,0.0]
[1780085733764,53.95,73558.55,0.0,-1.0,0.0,0.0]
[1780085734771,53.95,73557.37,0.0,-1.0,0.0,0.0]
[1780085737792,53.95,73557.96,0.0,-1.0,0.0,0.0]
[1780085739806,53.95,73561.14,0.0,-1.0,0.0,0.0]
[1780085740813,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780085741846,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780085741967,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780085741944,53.95,73559.42,0.0,-1.0,0.0,0.0]
[1780085744841,53.95,73560.22,0.0,-1.0,0.0,0.0]
[1780085749876,53.95,73561.8,0.0,-1.0,0.0,0.0]
[1780085750883,53.95,73561.2,0.0,-1.0,0.0,0.0]
[1780085751718,53.95,73561.2,0.0,-1.0,0.0,0.0]
[1780085751966,53.95,73561.2,0.0,-1.0,0.0,0.0]
[1780085752019,53.95,73556.95,0.0,-1.0,0.0,0.0]
[1780085752897,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780085755918,53.95,73553.79,0.0,-1.0,0.0,0.0]
[1780085756611,53.95,73553.79,0.0,-1.0,0.0,0.0]
[1780085756718,53.95,73553.79,0.0,-1.0,0.0,0.0]
[1780085757932,53.95,73554.68,0.0,-1.0,0.0,0.0]
[1780085758939,53.95,73555.66,0.0,-1.0,0.0,0.0]
[1780085762968,53.95,73555.17,0.0,-1.0,0.0,0.0]
[1780085764983,53.95,73548.47,0.0,-1.0,0.0,0.0]
[1780085765990,53.95,73536.91,0.0,-1.0,0.0,0.0]
[1780085766997,53.95,73527.73,0.0,-1.0,0.0,0.0]
[1780085768006,53.95,73524.36,0.0,-1.0,0.0,0.0]
[1780085768216,53.95,73524.36,0.0,-1.0,0.0,0.0]
[1780085768467,53.95,73524.36,0.0,-1.0,0.0,0.0]
[1780085772033,53.95,73527.9,0.0,-1.0,0.0,0.0]
[1780085773040,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780085774047,53.95,73527.91,0.0,-1.0,0.0,0.0]
[1780085774786,53.95,73527.91,0.0,-1.0,0.0,0.0]
[1780085774971,53.95,73527.91,0.0,-1.0,0.0,0.0]
[1780085775054,53.95,73528.45,0.0,-1.0,0.0,0.0]
[1780085776061,53.95,73530.41,0.0,-1.0,0.0,0.0]
[1780085778461,53.95,73530.36,0.0,-1.0,0.0,0.0]
[1780085778563,53.95,73530.93,0.0,-1.0,0.0,0.0]
[1780085780090,53.95,73527.2,0.0,-1.0,0.0,0.0]
[1780085781545,53.95,73527.2,0.0,-1.0,0.0,0.0]
[1780085781719,53.95,73527.2,0.0,-1.0,0.0,0.0]
[1780085781822,53.95,73525.94,0.0,-1.0,0.0,0.0]
[1780085782134,53.95,73522.37,0.0,-1.0,0.0,0.0]
[1780085783112,53.95,73518.86,0.0,-1.0,0.0,0.0]
[1780085784119,53.95,73518.44,0.0,-1.0,0.0,0.0]
[1780085788731,53.95,73518.77,0.0,-1.0,0.0,0.0]
[1780085788967,53.95,73518.77,0.0,-1.0,0.0,0.0]
[1780085789068,53.95,73518.27,0.0,-1.0,0.0,0.0]
[1780085791168,53.95,73518.69,0.0,-1.0,0.0,0.0]
[1780085793182,53.95,73516.68,0.0,-1.0,0.0,0.0]
[1780085795196,53.95,73517.7,0.0,-1.0,0.0,0.0]
[1780085797210,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780085798217,53.95,73518.78,0.0,-1.0,0.0,0.0]
[1780085799389,53.95,73518.78,0.0,-1.0,0.0,0.0]
[1780085799468,53.95,73518.78,0.0,-1.0,0.0,0.0]
[1780085799539,53.95,73519.46,0.0,-1.0,0.0,0.0]
[1780085802245,53.95,73520.33,0.0,-1.0,0.0,0.0]
[1780085803251,53.95,73520.9,0.0,-1.0,0.0,0.0]
[1780085804259,53.95,73522.68,0.0,-1.0,0.0,0.0]
[1780085805463,53.95,73522.68,0.0,-1.0,0.0,0.0]
[1780085805718,53.95,73522.68,0.0,-1.0,0.0,0.0]
[1780085805795,53.95,73524.47,0.0,-1.0,0.0,0.0]
[1780085806273,53.95,73525.16,0.0,-1.0,0.0,0.0]
[1780085808491,53.95,73525.0,0.0,-1.0,0.0,0.0]
[1780085812315,53.95,73524.37,0.0,-1.0,0.0,0.0]
[1780085814329,53.95,73525.23,0.0,-1.0,0.0,0.0]
[1780085816343,53.95,73526.35,0.0,-1.0,0.0,0.0]
[1780085818209,53.95,73526.41,0.0,-1.0,0.0,0.0]
[1780085818222,53.95,73526.41,0.0,-1.0,0.0,0.0]
[1780085819365,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780085820373,53.95,73522.18,0.0,-1.0,0.0,0.0]
[1780085823923,53.95,73522.07,0.0,-1.0,0.0,0.0]
[1780085823966,53.95,73522.07,0.0,-1.0,0.0,0.0]
[1780085824024,53.95,73519.29,0.0,-1.0,0.0,0.0]
[1780085824401,53.95,73517.14,0.0,-1.0,0.0,0.0]
[1780085825408,53.95,73516.06,0.0,-1.0,0.0,0.0]
[1780085826415,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780085827457,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780085827468,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780085827558,53.95,73513.93,0.0,-1.0,0.0,0.0]
[1780085829436,53.95,73513.25,0.0,-1.0,0.0,0.0]
[1780085833464,53.95,73505.44,0.0,-1.0,0.0,0.0]
[1780085834471,53.95,73500.01,0.0,-1.0,0.0,0.0]
[1780085835478,53.95,73496.89,0.0,-1.0,0.0,0.0]
[1780085837492,53.95,73501.38,0.0,-1.0,0.0,0.0]
[1780085838771,53.95,73501.38,0.0,-1.0,0.0,0.0]
[1780085838967,53.95,73501.38,0.0,-1.0,0.0,0.0]
[1780085839068,53.95,73504.62,0.0,-1.0,0.0,0.0]
[1780085839506,53.95,73508.41,0.0,-1.0,0.0,0.0]
[1780085840514,53.95,73509.47,0.0,-1.0,0.0,0.0]
[1780085841521,53.95,73512.91,0.0,-1.0,0.0,0.0]
[1780085842528,53.95,73513.69,0.0,-1.0,0.0,0.0]
[1780085843537,53.95,73514.7,0.0,-1.0,0.0,0.0]
[1780085845112,53.95,73514.7,0.0,-1.0,0.0,0.0]
[1780085845114,53.95,73509.32,0.0,-1.0,0.0,0.0]
[1780085845549,53.95,73503.94,0.0,-1.0,0.0,0.0]
[1780085846556,53.95,73500.68,0.0,-1.0,0.0,0.0]
[1780085848159,53.95,73500.62,0.0,-1.0,0.0,0.0]
[1780085848217,53.95,73500.62,0.0,-1.0,0.0,0.0]
[1780085848570,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780085849577,53.95,73502.11,0.0,-1.0,0.0,0.0]
[1780085851591,53.95,73502.03,0.0,-1.0,0.0,0.0]
[1780085852598,53.95,73502.5,0.0,-1.0,0.0,0.0]
[1780085856799,53.95,73502.67,0.0,-1.0,0.0,0.0]
[1780085856967,53.95,73502.67,0.0,-1.0,0.0,0.0]
[1780085857046,53.95,73502.01,0.0,-1.0,0.0,0.0]
[1780085858024,53.95,73502.56,0.0,-1.0,0.0,0.0]
[1780085858707,53.95,73503.93,0.0,-1.0,0.0,0.0]
[1780085860655,53.95,73504.32,0.0,-1.0,0.0,0.0]
[1780085863671,53.95,73504.43,0.0,-1.0,0.0,0.0]
[1780085863717,53.95,73504.43,0.0,-1.0,0.0,0.0]
[1780085865690,53.95,73503.94,0.0,-1.0,0.0,0.0]
[1780085870728,53.95,73504.28,0.0,-1.0,0.0,0.0]
[1780085871758,53.95,73504.28,0.0,-1.0,0.0,0.0]
[1780085871968,53.95,73504.28,0.0,-1.0,0.0,0.0]
[1780085872054,53.95,73504.8,0.0,-1.0,0.0,0.0]
[1780085872742,53.95,73506.3,0.0,-1.0,0.0,0.0]
[1780085874756,53.95,73507.14,0.0,-1.0,0.0,0.0]
[1780085875854,53.95,73507.14,0.0,-1.0,0.0,0.0]
[1780085875956,53.95,73506.39,0.0,-1.0,0.0,0.0]
[1780085880798,53.95,73507.3,0.0,-1.0,0.0,0.0]
[1780085882812,53.95,73508.79,0.0,-1.0,0.0,0.0]
[1780085883765,53.95,73508.79,0.0,-1.0,0.0,0.0]
[1780085883967,53.95,73508.79,0.0,-1.0,0.0,0.0]
[1780085884013,53.95,73508.15,0.0,-1.0,0.0,0.0]
[1780085884826,53.95,73506.04,0.0,-1.0,0.0,0.0]
[1780085885835,53.95,73504.89,0.0,-1.0,0.0,0.0]
[1780085887850,53.95,73503.82,0.0,-1.0,0.0,0.0]
[1780085888747,53.95,73503.82,0.0,-1.0,0.0,0.0]
[1780085888969,53.95,73503.82,0.0,-1.0,0.0,0.0]
[1780085889864,53.95,73501.91,0.0,-1.0,0.0,0.0]
[1780085894899,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780085895231,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780085895468,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780085902955,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780085903819,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780085903967,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780085905976,53.95,73501.78,0.0,-1.0,0.0,0.0]
[1780085910012,53.95,73500.94,0.0,-1.0,0.0,0.0]
[1780085910255,53.95,73500.94,0.0,-1.0,0.0,0.0]
[1780085910530,53.95,73500.94,0.0,-1.0,0.0,0.0]
[1780085911011,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780085914654,53.95,73501.0,0.0,-1.0,0.0,0.0]
[1780085920074,53.95,73500.82,0.0,-1.0,0.0,0.0]
[1780085921081,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780085921944,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780085921966,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780085922088,53.95,73501.93,0.0,-1.0,0.0,0.0]
[1780085923096,53.95,73507.96,0.0,-1.0,0.0,0.0]
[1780085924103,53.95,73517.57,0.0,-1.0,0.0,0.0]
[1780085924326,53.95,73517.57,0.0,-1.0,0.0,0.0]
[1780085924468,53.95,73517.57,0.0,-1.0,0.0,0.0]
[1780085925110,53.95,73520.26,0.0,-1.0,0.0,0.0]
[1780085927124,53.95,73523.85,0.0,-1.0,0.0,0.0]
[1780085928131,53.95,73531.93,0.0,-1.0,0.0,0.0]
[1780085929138,53.95,73536.47,0.0,-1.0,0.0,0.0]
[1780085930145,53.95,73540.7,0.0,-1.0,0.0,0.0]
[1780085931169,53.95,73544.3,0.0,-1.0,0.0,0.0]
[1780085932178,53.95,73547.52,0.0,-1.0,0.0,0.0]
[1780085933184,53.95,73545.43,0.0,-1.0,0.0,0.0]
[1780085934192,53.95,73549.47,0.0,-1.0,0.0,0.0]
[1780085935200,53.95,73553.77,0.0,-1.0,0.0,0.0]
[1780085936207,53.95,73554.63,0.0,-1.0,0.0,0.0]
[1780085937214,53.95,73557.96,0.0,-1.0,0.0,0.0]
[1780085938239,53.95,73557.96,0.0,-1.0,0.0,0.0]
[1780085938468,53.95,73557.83,0.0,-1.0,0.0,0.0]
[1780085939232,53.95,73556.08,0.0,-1.0,0.0,0.0]
[1780085940238,53.95,73555.15,0.0,-1.0,0.0,0.0]
[1780085942862,53.95,73554.87,0.0,-1.0,0.0,0.0]
[1780085942950,53.95,73562.59,0.0,-1.0,0.0,0.0]
[1780085943259,53.95,73566.93,0.0,-1.0,0.0,0.0]
[1780085944819,53.95,73566.93,0.0,-1.0,0.0,0.0]
[1780085944967,53.95,73566.93,0.0,-1.0,0.0,0.0]
[1780085945068,53.95,73569.78,0.0,-1.0,0.0,0.0]
[1780085946280,53.95,73568.47,0.0,-1.0,0.0,0.0]
[1780085948968,53.95,73568.32,0.0,-1.0,0.0,0.0]
[1780085949218,53.95,73568.32,0.0,-1.0,0.0,0.0]
[1780085949230,53.95,73569.18,0.0,-1.0,0.0,0.0]
[1780085949301,53.95,73569.92,0.0,-1.0,0.0,0.0]
[1780085950308,53.95,73570.48,0.0,-1.0,0.0,0.0]
[1780085955343,53.95,73570.78,0.0,-1.0,0.0,0.0]
[1780085957359,53.95,73569.87,0.0,-1.0,0.0,0.0]
[1780085959033,53.95,73569.87,0.0,-1.0,0.0,0.0]
[1780085959217,53.95,73569.87,0.0,-1.0,0.0,0.0]
[1780085959068,53.95,73565.41,0.0,-1.0,0.0,0.0]
[1780085959373,53.95,73560.64,0.0,-1.0,0.0,0.0]
[1780085960380,53.95,73556.33,0.0,-1.0,0.0,0.0]
[1780085961387,53.95,73554.8,0.0,-1.0,0.0,0.0]
[1780085963401,53.95,73551.05,0.0,-1.0,0.0,0.0]
[1780085964285,53.95,73551.05,0.0,-1.0,0.0,0.0]
[1780085964467,53.95,73551.05,0.0,-1.0,0.0,0.0]
[1780085964468,53.95,73548.14,0.0,-1.0,0.0,0.0]
[1780085965415,53.95,73546.68,0.0,-1.0,0.0,0.0]
[1780085966423,53.95,73542.35,0.0,-1.0,0.0,0.0]
[1780085968185,53.95,73542.35,0.0,-1.0,0.0,0.0]
[1780085968219,53.95,73542.35,0.0,-1.0,0.0,0.0]
[1780085967430,53.95,73538.72,0.0,-1.0,0.0,0.0]
[1780085969444,53.95,73538.31,0.0,-1.0,0.0,0.0]
[1780085971458,53.95,73538.56,0.0,-1.0,0.0,0.0]
[1780085977500,53.95,73539.01,0.0,-1.0,0.0,0.0]
[1780085979514,53.95,73540.26,0.0,-1.0,0.0,0.0]
[1780085980521,53.95,73544.26,0.0,-1.0,0.0,0.0]
[1780085981528,53.95,73549.51,0.0,-1.0,0.0,0.0]
[1780085982754,53.95,73549.51,0.0,-1.0,0.0,0.0]
[1780085982966,53.95,73549.51,0.0,-1.0,0.0,0.0]
[1780085983068,53.95,73551.24,0.0,-1.0,0.0,0.0]
[1780085983542,53.95,73555.51,0.0,-1.0,0.0,0.0]
[1780085986563,53.95,73556.02,0.0,-1.0,0.0,0.0]
[1780085989584,53.95,73558.43,0.0,-1.0,0.0,0.0]
[1780085992189,53.95,73558.53,0.0,-1.0,0.0,0.0]
[1780085992216,53.95,73558.53,0.0,-1.0,0.0,0.0]
[1780085996674,53.95,73558.59,0.0,-1.0,0.0,0.0]
[1780085996717,53.95,73558.59,0.0,-1.0,0.0,0.0]
[1780085996720,53.95,73557.72,0.0,-1.0,0.0,0.0]
[1780085997640,53.95,73558.64,0.0,-1.0,0.0,0.0]
[1780086001658,53.95,73558.56,0.0,-1.0,0.0,0.0]
[1780086001718,53.95,73558.56,0.0,-1.0,0.0,0.0]
[1780086002677,53.95,73556.65,0.0,-1.0,0.0,0.0]
[1780086004120,53.95,73556.65,0.0,-1.0,0.0,0.0]
[1780086004693,53.95,73557.58,0.0,-1.0,0.0,0.0]
[1780086005871,53.95,73557.58,0.0,-1.0,0.0,0.0]
[1780086005970,53.95,73557.58,0.0,-1.0,0.0,0.0]
[1780086006043,53.95,73561.86,0.0,-1.0,0.0,0.0]
[1780086006706,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780086007713,53.95,73567.58,0.0,-1.0,0.0,0.0]
[1780086008720,53.95,73570.28,0.0,-1.0,0.0,0.0]
[1780086011741,53.95,73571.16,0.0,-1.0,0.0,0.0]
[1780086013087,53.95,73573.03,0.0,-1.0,0.0,0.0]
[1780086013637,53.95,73573.03,0.0,-1.0,0.0,0.0]
[1780086013718,53.95,73573.03,0.0,-1.0,0.0,0.0]
[1780086013755,53.95,73573.84,0.0,-1.0,0.0,0.0]
[1780086014762,53.95,73574.35,0.0,-1.0,0.0,0.0]
[1780086016776,53.95,73576.79,0.0,-1.0,0.0,0.0]
[1780086017977,53.95,73576.79,0.0,-1.0,0.0,0.0]
[1780086018217,53.95,73576.79,0.0,-1.0,0.0,0.0]
[1780086018236,53.95,73577.71,0.0,-1.0,0.0,0.0]
[1780086018790,53.95,73576.91,0.0,-1.0,0.0,0.0]
[1780086019797,53.95,73578.79,0.0,-1.0,0.0,0.0]
[1780086025019,53.95,73578.84,0.0,-1.0,0.0,0.0]
[1780086025217,53.95,73578.84,0.0,-1.0,0.0,0.0]
[1780086029046,53.95,73578.69,0.0,-1.0,0.0,0.0]
[1780086031884,53.95,73578.74,0.0,-1.0,0.0,0.0]
[1780086032891,53.95,73579.46,0.0,-1.0,0.0,0.0]
[1780086037985,53.95,73579.44,0.0,-1.0,0.0,0.0]
[1780086038217,53.95,73579.44,0.0,-1.0,0.0,0.0]
[1780086038933,53.95,73578.8,0.0,-1.0,0.0,0.0]
[1780086043457,53.95,73578.95,0.0,-1.0,0.0,0.0]
[1780086043466,53.95,73578.95,0.0,-1.0,0.0,0.0]
[1780086043968,53.95,73577.48,0.0,-1.0,0.0,0.0]
[1780086046989,53.95,73578.14,0.0,-1.0,0.0,0.0]
[1780086047996,53.95,73578.83,0.0,-1.0,0.0,0.0]
[1780086049003,53.95,73579.99,0.0,-1.0,0.0,0.0]
[1780086049972,53.95,73579.99,0.0,-1.0,0.0,0.0]
[1780086050217,53.95,73579.99,0.0,-1.0,0.0,0.0]
[1780086050232,53.95,73582.13,0.0,-1.0,0.0,0.0]
[1780086051018,53.95,73583.7,0.0,-1.0,0.0,0.0]
[1780086052025,53.95,73584.51,0.0,-1.0,0.0,0.0]
[1780086057061,53.95,73584.8,0.0,-1.0,0.0,0.0]
[1780086059898,53.95,73585.2,0.0,-1.0,0.0,0.0]
[1780086059966,53.95,73585.2,0.0,-1.0,0.0,0.0]
[1780086063103,53.95,73585.93,0.0,-1.0,0.0,0.0]
[1780086064111,53.95,73586.42,0.0,-1.0,0.0,0.0]
[1780086067132,53.95,73587.0,0.0,-1.0,0.0,0.0]
[1780086068110,53.95,73587.0,0.0,-1.0,0.0,0.0]
[1780086068328,53.95,73587.0,0.0,-1.0,0.0,0.0]
[1780086068467,53.95,73587.01,0.0,-1.0,0.0,0.0]
[1780086069146,53.95,73586.43,0.0,-1.0,0.0,0.0]
[1780086070153,53.95,73587.28,0.0,-1.0,0.0,0.0]
[1780086076195,53.95,73587.49,0.0,-1.0,0.0,0.0]
[1780086081230,53.95,73587.7,0.0,-1.0,0.0,0.0]
[1780086085261,53.95,73586.45,0.0,-1.0,0.0,0.0]
[1780086086545,53.95,73586.11,0.0,-1.0,0.0,0.0]
[1780086086718,53.95,73586.11,0.0,-1.0,0.0,0.0]
[1780086088281,53.95,73586.69,0.0,-1.0,0.0,0.0]
[1780086089289,53.95,73587.24,0.0,-1.0,0.0,0.0]
[1780086091303,53.95,73587.58,0.0,-1.0,0.0,0.0]
[1780086091472,53.95,73587.58,0.0,-1.0,0.0,0.0]
[1780086097344,53.95,73588.12,0.0,-1.0,0.0,0.0]
[1780086100366,53.95,73587.65,0.0,-1.0,0.0,0.0]
[1780086101749,53.95,73588.05,0.0,-1.0,0.0,0.0]
[1780086101967,53.95,73588.05,0.0,-1.0,0.0,0.0]
[1780086111370,53.95,73587.66,0.0,-1.0,0.0,0.0]
[1780086113040,53.95,73587.73,0.0,-1.0,0.0,0.0]
[1780086113216,53.95,73587.73,0.0,-1.0,0.0,0.0]
[1780086114001,53.95,73587.55,0.0,-1.0,0.0,0.0]
[1780086114217,53.95,73587.55,0.0,-1.0,0.0,0.0]
[1780086114307,53.95,73584.3,0.0,-1.0,0.0,0.0]
[1780086114464,53.95,73588.56,0.0,-1.0,0.0,0.0]
[1780086119660,53.95,73588.58,0.0,-1.0,0.0,0.0]
[1780086119734,53.95,73588.58,0.0,-1.0,0.0,0.0]
[1780086119762,53.95,73587.7,0.0,-1.0,0.0,0.0]
[1780086120506,53.95,73585.87,0.0,-1.0,0.0,0.0]
[1780086122520,53.95,73586.43,0.0,-1.0,0.0,0.0]
[1780086127250,53.95,73586.36,0.0,-1.0,0.0,0.0]
[1780086129158,53.95,73586.04,0.0,-1.0,0.0,0.0]
[1780086129217,53.95,73586.04,0.0,-1.0,0.0,0.0]
[1780086129260,53.95,73585.32,0.0,-1.0,0.0,0.0]
[1780086129569,53.95,73584.34,0.0,-1.0,0.0,0.0]
[1780086134604,53.95,73584.53,0.0,-1.0,0.0,0.0]
[1780086136695,53.95,73583.96,0.0,-1.0,0.0,0.0]
[1780086142321,53.95,73583.7,0.0,-1.0,0.0,0.0]
[1780086142422,53.95,73583.7,0.0,-1.0,0.0,0.0]
[1780086142468,53.95,73583.71,0.0,-1.0,0.0,0.0]
[1780086142659,53.95,73582.43,0.0,-1.0,0.0,0.0]
[1780086144029,53.95,73580.99,0.0,-1.0,0.0,0.0]
[1780086144674,53.95,73582.05,0.0,-1.0,0.0,0.0]
[1780086152074,53.95,73582.11,0.0,-1.0,0.0,0.0]
[1780086152216,53.95,73582.11,0.0,-1.0,0.0,0.0]
[1780086152250,53.95,73582.11,0.0,-1.0,0.0,0.0]
[1780086152730,53.95,73585.7,0.0,-1.0,0.0,0.0]
[1780086153737,53.95,73588.48,0.0,-1.0,0.0,0.0]
[1780086155751,53.95,73588.79,0.0,-1.0,0.0,0.0]
[1780086157765,53.95,73591.71,0.0,-1.0,0.0,0.0]
[1780086158673,53.95,73591.71,0.0,-1.0,0.0,0.0]
[1780086158719,53.95,73591.71,0.0,-1.0,0.0,0.0]
[1780086158772,53.95,73593.0,0.0,-1.0,0.0,0.0]
[1780086159779,53.95,73593.54,0.0,-1.0,0.0,0.0]
[1780086162800,53.95,73595.84,0.0,-1.0,0.0,0.0]
[1780086163807,53.95,73601.37,0.0,-1.0,0.0,0.0]
[1780086165470,53.95,73601.37,0.0,-1.0,0.0,0.0]
[1780086165473,53.95,73601.93,0.0,-1.0,0.0,0.0]
[1780086165558,53.95,73601.93,0.0,-1.0,0.0,0.0]
[1780086166298,53.95,73601.93,0.0,-1.0,0.0,0.0]
[1780086166466,53.95,73601.93,0.0,-1.0,0.0,0.0]
[1780086166398,53.95,73603.69,0.0,-1.0,0.0,0.0]
[1780086166836,53.95,73604.32,0.0,-1.0,0.0,0.0]
[1780086167843,53.95,73606.17,0.0,-1.0,0.0,0.0]
[1780086168850,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780086171873,53.95,73612.2,0.0,-1.0,0.0,0.0]
[1780086173472,53.95,73612.2,0.0,-1.0,0.0,0.0]
[1780086172878,53.95,73614.25,0.0,-1.0,0.0,0.0]
[1780086173718,53.95,73614.25,0.0,-1.0,0.0,0.0]
[1780086176906,53.95,73616.49,0.0,-1.0,0.0,0.0]
[1780086177913,53.95,73617.09,0.0,-1.0,0.0,0.0]
[1780086180483,53.95,73616.85,0.0,-1.0,0.0,0.0]
[1780086179927,53.95,73616.36,0.0,-1.0,0.0,0.0]
[1780086180717,53.95,73616.36,0.0,-1.0,0.0,0.0]
[1780086180934,53.95,73618.3,0.0,-1.0,0.0,0.0]
[1780086181941,53.95,73620.71,0.0,-1.0,0.0,0.0]
[1780086182948,53.95,73625.51,0.0,-1.0,0.0,0.0]
[1780086183954,53.95,73626.16,0.0,-1.0,0.0,0.0]
[1780086186425,53.95,73626.89,0.0,-1.0,0.0,0.0]
[1780086186796,53.95,73626.89,0.0,-1.0,0.0,0.0]
[1780086186968,53.95,73626.89,0.0,-1.0,0.0,0.0]
[1780086186979,53.95,73627.72,0.0,-1.0,0.0,0.0]
[1780086187985,53.95,73613.98,0.0,-1.0,0.0,0.0]
[1780086188800,53.95,73613.98,0.0,-1.0,0.0,0.0]
[1780086188966,53.95,73613.98,0.0,-1.0,0.0,0.0]
[1780086188992,53.95,73604.5,0.0,-1.0,0.0,0.0]
[1780086189999,53.95,73602.61,0.0,-1.0,0.0,0.0]
[1780086191006,53.95,73603.19,0.0,-1.0,0.0,0.0]
[1780086195034,53.95,73598.46,0.0,-1.0,0.0,0.0]
[1780086196041,53.95,73595.83,0.0,-1.0,0.0,0.0]
[1780086198057,53.95,73595.68,0.0,-1.0,0.0,0.0]
[1780086198216,53.95,73595.68,0.0,-1.0,0.0,0.0]
[1780086204097,53.95,73595.3,0.0,-1.0,0.0,0.0]
[1780086205123,53.95,73599.52,0.0,-1.0,0.0,0.0]
[1780086205658,53.95,73599.52,0.0,-1.0,0.0,0.0]
[1780086206278,53.95,73599.52,0.0,-1.0,0.0,0.0]
[1780086206361,53.95,73598.96,0.0,-1.0,0.0,0.0]
[1780086206725,53.95,73598.96,0.0,-1.0,0.0,0.0]
[1780086206772,53.95,73598.96,0.0,-1.0,0.0,0.0]
[1780086206948,53.95,73598.96,0.0,-1.0,0.0,0.0]
[1780086207126,53.95,73600.5,0.0,-1.0,0.0,0.0]
[1780086208132,53.95,73600.94,0.0,-1.0,0.0,0.0]
[1780086209339,53.95,73600.94,0.0,-1.0,0.0,0.0]
[1780086209437,53.95,73599.02,0.0,-1.0,0.0,0.0]
[1780086211154,53.95,73598.89,0.0,-1.0,0.0,0.0]
[1780086213167,53.95,73597.96,0.0,-1.0,0.0,0.0]
[1780086215182,53.95,73598.45,0.0,-1.0,0.0,0.0]
[1780086218971,53.95,73598.04,0.0,-1.0,0.0,0.0]
[1780086219216,53.95,73598.04,0.0,-1.0,0.0,0.0]
[1780086219317,53.95,73600.0,0.0,-1.0,0.0,0.0]
[1780086221225,53.95,73602.76,0.0,-1.0,0.0,0.0]
[1780086222230,53.95,73603.9,0.0,-1.0,0.0,0.0]
[1780086223249,53.95,73605.15,0.0,-1.0,0.0,0.0]
[1780086224252,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780086225695,53.95,73606.64,0.0,-1.0,0.0,0.0]
[1780086225717,53.95,73606.64,0.0,-1.0,0.0,0.0]
[1780086227274,53.95,73607.5,0.0,-1.0,0.0,0.0]
[1780086228281,53.95,73606.75,0.0,-1.0,0.0,0.0]
[1780086233316,53.95,73606.44,0.0,-1.0,0.0,0.0]
[1780086236339,53.95,73605.74,0.0,-1.0,0.0,0.0]
[1780086237344,53.95,73606.45,0.0,-1.0,0.0,0.0]
[1780086237651,53.95,73606.45,0.0,-1.0,0.0,0.0]
[1780086237717,53.95,73606.45,0.0,-1.0,0.0,0.0]
[1780086238352,53.95,73608.7,0.0,-1.0,0.0,0.0]
[1780086239359,53.95,73611.27,0.0,-1.0,0.0,0.0]
[1780086240366,53.95,73612.15,0.0,-1.0,0.0,0.0]
[1780086243387,53.95,73613.13,0.0,-1.0,0.0,0.0]
[1780086247938,53.95,73613.3,0.0,-1.0,0.0,0.0]
[1780086247967,53.95,73613.3,0.0,-1.0,0.0,0.0]
[1780086250437,53.95,73614.39,0.0,-1.0,0.0,0.0]
[1780086251537,53.95,73614.39,0.0,-1.0,0.0,0.0]
[1780086252450,53.95,73614.93,0.0,-1.0,0.0,0.0]
[1780086258496,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780086260783,53.95,73614.61,0.0,-1.0,0.0,0.0]
[1780086260969,53.95,73614.61,0.0,-1.0,0.0,0.0]
[1780086266552,53.95,73614.99,0.0,-1.0,0.0,0.0]
[1780086267562,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780086268569,53.95,73615.18,0.0,-1.0,0.0,0.0]
[1780086269087,53.95,73615.18,0.0,-1.0,0.0,0.0]
[1780086269218,53.95,73615.18,0.0,-1.0,0.0,0.0]
[1780086269576,53.95,73616.48,0.0,-1.0,0.0,0.0]
[1780086270583,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780086271590,53.95,73622.71,0.0,-1.0,0.0,0.0]
[1780086272598,53.95,73624.08,0.0,-1.0,0.0,0.0]
[1780086273675,53.95,73624.08,0.0,-1.0,0.0,0.0]
[1780086273718,53.95,73624.08,0.0,-1.0,0.0,0.0]
[1780086273816,53.95,73624.59,0.0,-1.0,0.0,0.0]
[1780086274611,53.95,73627.28,0.0,-1.0,0.0,0.0]
[1780086275618,53.95,73626.79,0.0,-1.0,0.0,0.0]
[1780086276625,53.95,73626.3,0.0,-1.0,0.0,0.0]
[1780086277632,53.95,73625.09,0.0,-1.0,0.0,0.0]
[1780086280221,53.95,73625.09,0.0,-1.0,0.0,0.0]
[1780086280469,53.95,73625.09,0.0,-1.0,0.0,0.0]
[1780086284478,53.95,73625.04,0.0,-1.0,0.0,0.0]
[1780086284577,53.95,73625.5,0.0,-1.0,0.0,0.0]
[1780086284717,53.95,73625.5,0.0,-1.0,0.0,0.0]
[1780086285209,53.95,73629.05,0.0,-1.0,0.0,0.0]
[1780086285689,53.95,73630.57,0.0,-1.0,0.0,0.0]
[1780086286696,53.95,73631.69,0.0,-1.0,0.0,0.0]
[1780086287705,53.95,73632.76,0.0,-1.0,0.0,0.0]
[1780086288712,53.95,73641.57,0.0,-1.0,0.0,0.0]
[1780086289718,53.95,73647.89,0.0,-1.0,0.0,0.0]
[1780086290727,53.95,73650.7,0.0,-1.0,0.0,0.0]
[1780086292598,53.95,73650.7,0.0,-1.0,0.0,0.0]
[1780086292720,53.95,73650.82,0.0,-1.0,0.0,0.0]
[1780086296550,53.95,73650.13,0.0,-1.0,0.0,0.0]
[1780086296598,53.95,73649.13,0.0,-1.0,0.0,0.0]
[1780086299315,53.95,73648.83,0.0,-1.0,0.0,0.0]
[1780086299467,53.95,73648.83,0.0,-1.0,0.0,0.0]
[1780086299555,53.95,73649.7,0.0,-1.0,0.0,0.0]
[1780086302822,53.95,73648.7,0.0,-1.0,0.0,0.0]
[1780086303820,53.95,73641.07,0.0,-1.0,0.0,0.0]
[1780086304827,53.95,73639.79,0.0,-1.0,0.0,0.0]
[1780086307848,53.95,73640.38,0.0,-1.0,0.0,0.0]
[1780086308754,53.95,73640.38,0.0,-1.0,0.0,0.0]
[1780086308966,53.95,73640.38,0.0,-1.0,0.0,0.0]
[1780086309862,53.95,73639.66,0.0,-1.0,0.0,0.0]
[1780086310777,53.95,73639.66,0.0,-1.0,0.0,0.0]
[1780086315904,53.95,73639.95,0.0,-1.0,0.0,0.0]
[1780086320939,53.95,73639.76,0.0,-1.0,0.0,0.0]
[1780086321946,53.95,73638.34,0.0,-1.0,0.0,0.0]
[1780086323278,53.95,73638.34,0.0,-1.0,0.0,0.0]
[1780086323466,53.95,73638.34,0.0,-1.0,0.0,0.0]
[1780086323529,53.95,73635.32,0.0,-1.0,0.0,0.0]
[1780086323960,53.95,73634.71,0.0,-1.0,0.0,0.0]
[1780086325974,53.95,73636.38,0.0,-1.0,0.0,0.0]
[1780086326981,53.95,73638.16,0.0,-1.0,0.0,0.0]
[1780086328059,53.95,73638.16,0.0,-1.0,0.0,0.0]
[1780086328218,53.95,73638.16,0.0,-1.0,0.0,0.0]
[1780086328308,53.95,73639.8,0.0,-1.0,0.0,0.0]
[1780086329480,53.95,73641.06,0.0,-1.0,0.0,0.0]
[1780086330008,53.95,73641.68,0.0,-1.0,0.0,0.0]
[1780086331011,53.95,73641.97,0.0,-1.0,0.0,0.0]
[1780086332017,53.95,73642.54,0.0,-1.0,0.0,0.0]
[1780086334921,53.95,73642.88,0.0,-1.0,0.0,0.0]
[1780086334967,53.95,73642.88,0.0,-1.0,0.0,0.0]
[1780086335040,53.95,73642.37,0.0,-1.0,0.0,0.0]
[1780086337054,53.95,73640.98,0.0,-1.0,0.0,0.0]
[1780086338618,53.95,73640.98,0.0,-1.0,0.0,0.0]
[1780086338633,53.95,73633.17,0.0,-1.0,0.0,0.0]
[1780086338720,53.95,73633.17,0.0,-1.0,0.0,0.0]
[1780086339068,53.95,73630.74,0.0,-1.0,0.0,0.0]
[1780086340075,53.95,73631.57,0.0,-1.0,0.0,0.0]
[1780086341082,53.95,73634.6,0.0,-1.0,0.0,0.0]
[1780086342357,53.95,73634.6,0.0,-1.0,0.0,0.0]
[1780086342467,53.95,73634.6,0.0,-1.0,0.0,0.0]
[1780086342559,53.95,73637.72,0.0,-1.0,0.0,0.0]
[1780086345110,53.95,73637.26,0.0,-1.0,0.0,0.0]
[1780086352159,53.95,73637.33,0.0,-1.0,0.0,0.0]
[1780086354307,53.95,73633.44,0.0,-1.0,0.0,0.0]
[1780086355184,53.95,73630.9,0.0,-1.0,0.0,0.0]
[1780086355708,53.95,73630.9,0.0,-1.0,0.0,0.0]
[1780086355719,53.95,73630.9,0.0,-1.0,0.0,0.0]
[1780086356191,53.95,73630.23,0.0,-1.0,0.0,0.0]
[1780086363240,53.95,73630.03,0.0,-1.0,0.0,0.0]
[1780086363936,53.95,73630.03,0.0,-1.0,0.0,0.0]
[1780086364196,53.95,73630.03,0.0,-1.0,0.0,0.0]
[1780086364249,53.95,73618.43,0.0,-1.0,0.0,0.0]
[1780086365243,53.95,73618.43,0.0,-1.0,0.0,0.0]
[1780086365267,53.95,73611.87,0.0,-1.0,0.0,0.0]
[1780086366274,53.95,73608.64,0.0,-1.0,0.0,0.0]
[1780086367679,53.95,73608.64,0.0,-1.0,0.0,0.0]
[1780086367281,53.95,73604.18,0.0,-1.0,0.0,0.0]
[1780086367717,53.95,73604.18,0.0,-1.0,0.0,0.0]
[1780086370302,53.95,73608.17,0.0,-1.0,0.0,0.0]
[1780086371309,53.95,73610.13,0.0,-1.0,0.0,0.0]
[1780086372676,53.95,73610.13,0.0,-1.0,0.0,0.0]
[1780086372316,53.95,73612.71,0.0,-1.0,0.0,0.0]
[1780086372718,53.95,73612.71,0.0,-1.0,0.0,0.0]
[1780086373323,53.95,73613.14,0.0,-1.0,0.0,0.0]
[1780086375337,53.95,73614.79,0.0,-1.0,0.0,0.0]
[1780086376668,53.95,73615.22,0.0,-1.0,0.0,0.0]
[1780086379365,53.95,73616.08,0.0,-1.0,0.0,0.0]
[1780086380076,53.95,73616.08,0.0,-1.0,0.0,0.0]
[1780086380218,53.95,73616.08,0.0,-1.0,0.0,0.0]
[1780086380372,53.95,73616.59,0.0,-1.0,0.0,0.0]
[1780086381381,53.95,73620.52,0.0,-1.0,0.0,0.0]
[1780086382388,53.95,73623.55,0.0,-1.0,0.0,0.0]
[1780086385657,53.95,73623.65,0.0,-1.0,0.0,0.0]
[1780086385717,53.95,73623.7,0.0,-1.0,0.0,0.0]
[1780086386416,53.95,73624.99,0.0,-1.0,0.0,0.0]
[1780086387423,53.95,73625.98,0.0,-1.0,0.0,0.0]
[1780086391454,53.95,73627.13,0.0,-1.0,0.0,0.0]
[1780086392473,53.95,73627.13,0.0,-1.0,0.0,0.0]
[1780086392567,53.95,73629.4,0.0,-1.0,0.0,0.0]
[1780086392718,53.95,73629.4,0.0,-1.0,0.0,0.0]
[1780086395482,53.95,73630.02,0.0,-1.0,0.0,0.0]
[1780086396489,53.95,73630.91,0.0,-1.0,0.0,0.0]
[1780086397496,53.95,73631.85,0.0,-1.0,0.0,0.0]
[1780086399575,53.95,73632.22,0.0,-1.0,0.0,0.0]
[1780086401524,53.95,73631.37,0.0,-1.0,0.0,0.0]
[1780086402531,53.95,73630.52,0.0,-1.0,0.0,0.0]
[1780086405627,53.95,73630.62,0.0,-1.0,0.0,0.0]
[1780086405719,53.95,73630.62,0.0,-1.0,0.0,0.0]
[1780086410588,53.95,73631.41,0.0,-1.0,0.0,0.0]
[1780086415622,53.95,73631.49,0.0,-1.0,0.0,0.0]
[1780086416629,53.95,73631.98,0.0,-1.0,0.0,0.0]
[1780086416991,53.95,73631.98,0.0,-1.0,0.0,0.0]
[1780086417239,53.95,73631.98,0.0,-1.0,0.0,0.0]
[1780086417478,53.95,73631.98,0.0,-1.0,0.0,0.0]
[1780086417636,53.95,73632.77,0.0,-1.0,0.0,0.0]
[1780086422670,53.95,73632.45,0.0,-1.0,0.0,0.0]
[1780086423678,53.95,73631.61,0.0,-1.0,0.0,0.0]
[1780086424685,53.95,73632.66,0.0,-1.0,0.0,0.0]
[1780086427706,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780086432741,53.95,73633.62,0.0,-1.0,0.0,0.0]
[1780086434364,53.95,73633.59,0.0,-1.0,0.0,0.0]
[1780086439789,53.95,73633.71,0.0,-1.0,0.0,0.0]
[1780086442216,53.95,73633.71,0.0,-1.0,0.0,0.0]
[1780086442318,53.95,73633.53,0.0,-1.0,0.0,0.0]
[1780086443771,53.95,73633.31,0.0,-1.0,0.0,0.0]
[1780086443818,53.95,73636.13,0.0,-1.0,0.0,0.0]
[1780086444825,53.95,73638.11,0.0,-1.0,0.0,0.0]
[1780086446257,53.95,73638.11,0.0,-1.0,0.0,0.0]
[1780086446349,53.95,73641.39,0.0,-1.0,0.0,0.0]
[1780086446839,53.95,73644.04,0.0,-1.0,0.0,0.0]
[1780086447846,53.95,73645.58,0.0,-1.0,0.0,0.0]
[1780086450867,53.95,73646.75,0.0,-1.0,0.0,0.0]
[1780086451874,53.95,73646.89,0.0,-1.0,0.0,0.0]
[1780086455902,53.95,73645.79,0.0,-1.0,0.0,0.0]
[1780086461944,53.95,73646.01,0.0,-1.0,0.0,0.0]
[1780086463215,53.95,73646.01,0.0,-1.0,0.0,0.0]
[1780086463277,53.95,73646.01,0.0,-1.0,0.0,0.0]
[1780086463291,53.95,73646.01,0.0,-1.0,0.0,0.0]
[1780086463350,53.95,73646.01,0.0,-1.0,0.0,0.0]
[1780086465146,53.95,73646.82,0.0,-1.0,0.0,0.0]
[1780086465153,53.95,73646.82,0.0,-1.0,0.0,0.0]
[1780086465448,53.95,73647.05,0.0,-1.0,0.0,0.0]
[1780086471007,53.95,73645.11,0.0,-1.0,0.0,0.0]
[1780086473025,53.95,73646.3,0.0,-1.0,0.0,0.0]
[1780086478060,53.95,73652.69,0.0,-1.0,0.0,0.0]
[1780086479067,53.95,73657.1,0.0,-1.0,0.0,0.0]
[1780086480074,53.95,73658.2,0.0,-1.0,0.0,0.0]
[1780086486116,53.95,73658.23,0.0,-1.0,0.0,0.0]
[1780086489137,53.95,73656.15,0.0,-1.0,0.0,0.0]
[1780086490144,53.95,73653.49,0.0,-1.0,0.0,0.0]
[1780086495611,53.95,73653.77,0.0,-1.0,0.0,0.0]
[1780086501223,53.95,73653.39,0.0,-1.0,0.0,0.0]
[1780086503237,53.95,73647.3,0.0,-1.0,0.0,0.0]
[1780086504244,53.95,73643.15,0.0,-1.0,0.0,0.0]
[1780086505251,53.95,73645.15,0.0,-1.0,0.0,0.0]
[1780086507546,53.95,73645.23,0.0,-1.0,0.0,0.0]
[1780086508272,53.95,73644.02,0.0,-1.0,0.0,0.0]
[1780086509129,53.95,73644.02,0.0,-1.0,0.0,0.0]
[1780086509241,53.95,73644.02,0.0,-1.0,0.0,0.0]
[1780086509332,53.95,73643.89,0.0,-1.0,0.0,0.0]
[1780086512300,53.95,73643.74,0.0,-1.0,0.0,0.0]
[1780086513307,53.95,73639.92,0.0,-1.0,0.0,0.0]
[1780086514314,53.95,73631.72,0.0,-1.0,0.0,0.0]
[1780086515321,53.95,73629.75,0.0,-1.0,0.0,0.0]
[1780086516331,53.95,73623.92,0.0,-1.0,0.0,0.0]
[1780086517660,53.95,73619.23,0.0,-1.0,0.0,0.0]
[1780086518342,53.95,73611.75,0.0,-1.0,0.0,0.0]
[1780086519349,53.95,73606.18,0.0,-1.0,0.0,0.0]
[1780086520356,53.95,73603.99,0.0,-1.0,0.0,0.0]
[1780086522370,53.95,73604.69,0.0,-1.0,0.0,0.0]
[1780086524384,53.95,73608.61,0.0,-1.0,0.0,0.0]
[1780086525391,53.95,73611.9,0.0,-1.0,0.0,0.0]
[1780086526398,53.95,73614.81,0.0,-1.0,0.0,0.0]
[1780086527405,53.95,73616.92,0.0,-1.0,0.0,0.0]
[1780086528412,53.95,73620.18,0.0,-1.0,0.0,0.0]
[1780086529260,53.95,73620.18,0.0,-1.0,0.0,0.0]
[1780086535466,53.95,73620.75,0.0,-1.0,0.0,0.0]
[1780086540501,53.95,73621.54,0.0,-1.0,0.0,0.0]
[1780086541508,53.95,73620.01,0.0,-1.0,0.0,0.0]
[1780086544529,53.95,73624.6,0.0,-1.0,0.0,0.0]
[1780086545537,53.95,73632.0,0.0,-1.0,0.0,0.0]
[1780086546544,53.95,73632.38,0.0,-1.0,0.0,0.0]
[1780086548861,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780086548993,53.95,73632.56,0.0,-1.0,0.0,0.0]
[1780086549565,53.95,73632.6,0.0,-1.0,0.0,0.0]
[1780086550572,53.95,73634.18,0.0,-1.0,0.0,0.0]
[1780086555607,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780086560643,53.95,73632.9,0.0,-1.0,0.0,0.0]
[1780086561650,53.95,73631.1,0.0,-1.0,0.0,0.0]
[1780086564482,53.95,73631.8,0.0,-1.0,0.0,0.0]
[1780086564590,53.95,73631.8,0.0,-1.0,0.0,0.0]
[1780086564601,53.95,73631.8,0.0,-1.0,0.0,0.0]
[1780086564671,53.95,73631.9,0.0,-1.0,0.0,0.0]
[1780086569707,53.95,73632.28,0.0,-1.0,0.0,0.0]
[1780086571720,53.95,73632.04,0.0,-1.0,0.0,0.0]
[1780086573665,53.95,73631.92,0.0,-1.0,0.0,0.0]
[1780086573779,53.95,73631.92,0.0,-1.0,0.0,0.0]
[1780086573870,53.95,73631.7,0.0,-1.0,0.0,0.0]
[1780086577762,53.95,73629.47,0.0,-1.0,0.0,0.0]
[1780086580783,53.95,73622.33,0.0,-1.0,0.0,0.0]
[1780086581790,53.95,73615.6,0.0,-1.0,0.0,0.0]
[1780086582797,53.95,73613.89,0.0,-1.0,0.0,0.0]
[1780086585819,53.95,73612.81,0.0,-1.0,0.0,0.0]
[1780086590854,53.95,73613.23,0.0,-1.0,0.0,0.0]
[1780086595889,53.95,73613.52,0.0,-1.0,0.0,0.0]
[1780086600924,53.95,73613.79,0.0,-1.0,0.0,0.0]
[1780086601931,53.95,73619.86,0.0,-1.0,0.0,0.0]
[1780086602938,53.95,73623.56,0.0,-1.0,0.0,0.0]
[1780086603946,53.95,73628.72,0.0,-1.0,0.0,0.0]
[1780086604953,53.95,73631.19,0.0,-1.0,0.0,0.0]
[1780086607974,53.95,73628.68,0.0,-1.0,0.0,0.0]
[1780086609988,53.95,73627.57,0.0,-1.0,0.0,0.0]
[1780086614017,53.95,73628.85,0.0,-1.0,0.0,0.0]
[1780086615024,53.95,73631.96,0.0,-1.0,0.0,0.0]
[1780086620059,53.95,73632.15,0.0,-1.0,0.0,0.0]
[1780086622073,53.95,73636.55,0.0,-1.0,0.0,0.0]
[1780086623082,53.95,73651.22,0.0,-1.0,0.0,0.0]
[1780086624090,53.95,73658.27,0.0,-1.0,0.0,0.0]
[1780086625097,53.95,73656.75,0.0,-1.0,0.0,0.0]
[1780086626104,53.95,73654.13,0.0,-1.0,0.0,0.0]
[1780086627111,53.95,73656.23,0.0,-1.0,0.0,0.0]
[1780086629125,53.95,73658.29,0.0,-1.0,0.0,0.0]
[1780086630132,53.95,73659.62,0.0,-1.0,0.0,0.0]
[1780086631139,53.95,73656.42,0.0,-1.0,0.0,0.0]
[1780086632146,53.95,73655.02,0.0,-1.0,0.0,0.0]
[1780086633153,53.95,73657.85,0.0,-1.0,0.0,0.0]
[1780086638189,53.95,73658.76,0.0,-1.0,0.0,0.0]
[1780086642217,53.95,73657.03,0.0,-1.0,0.0,0.0]
[1780086643224,53.95,73654.72,0.0,-1.0,0.0,0.0]
[1780086648259,53.95,73655.06,0.0,-1.0,0.0,0.0]
[1780086649266,53.95,73660.79,0.0,-1.0,0.0,0.0]
[1780086650273,53.95,73665.67,0.0,-1.0,0.0,0.0]
[1780086655308,53.95,73662.55,0.0,-1.0,0.0,0.0]
[1780086656316,53.95,73660.63,0.0,-1.0,0.0,0.0]
[1780086661353,53.95,73659.77,0.0,-1.0,0.0,0.0]
[1780086665381,53.95,73657.42,0.0,-1.0,0.0,0.0]
[1780086667395,53.95,73658.63,0.0,-1.0,0.0,0.0]
[1780086672430,53.95,73657.24,0.0,-1.0,0.0,0.0]
[1780086673437,53.95,73656.15,0.0,-1.0,0.0,0.0]
[1780086675451,53.95,73654.43,0.0,-1.0,0.0,0.0]
[1780086676498,53.95,73654.43,0.0,-1.0,0.0,0.0]
[1780086679481,53.95,73652.07,0.0,-1.0,0.0,0.0]
[1780086685541,53.95,73652.36,0.0,-1.0,0.0,0.0]
[1780086691579,53.95,73652.58,0.0,-1.0,0.0,0.0]
[1780086695542,53.95,73652.18,0.0,-1.0,0.0,0.0]
[1780086695579,53.95,73652.18,0.0,-1.0,0.0,0.0]
[1780086695643,53.95,73652.18,0.0,-1.0,0.0,0.0]
[1780086700644,53.95,73652.05,0.0,-1.0,0.0,0.0]
[1780086705680,53.95,73652.41,0.0,-1.0,0.0,0.0]
[1780086710714,53.95,73652.71,0.0,-1.0,0.0,0.0]
[1780086713736,53.95,73651.44,0.0,-1.0,0.0,0.0]
[1780086717766,53.95,73654.33,0.0,-1.0,0.0,0.0]
[1780086723812,53.95,73657.72,0.0,-1.0,0.0,0.0]
[1780086724819,53.95,73659.43,0.0,-1.0,0.0,0.0]
[1780086726833,53.95,73660.79,0.0,-1.0,0.0,0.0]
[1780086727840,53.95,73663.43,0.0,-1.0,0.0,0.0]
[1780086728847,53.95,73664.76,0.0,-1.0,0.0,0.0]
[1780086729854,53.95,73666.02,0.0,-1.0,0.0,0.0]
[1780086732875,53.95,73667.2,0.0,-1.0,0.0,0.0]
[1780086735896,53.95,73664.42,0.0,-1.0,0.0,0.0]
[1780086736903,53.95,73663.33,0.0,-1.0,0.0,0.0]
[1780086741938,53.95,73662.99,0.0,-1.0,0.0,0.0]
[1780086746973,53.95,73663.05,0.0,-1.0,0.0,0.0]
[1780086748987,53.95,73658.7,0.0,-1.0,0.0,0.0]
[1780086749995,53.95,73652.92,0.0,-1.0,0.0,0.0]
[1780086751001,53.95,73645.13,0.0,-1.0,0.0,0.0]
[1780086752009,53.95,73638.8,0.0,-1.0,0.0,0.0]
[1780086753015,53.95,73637.2,0.0,-1.0,0.0,0.0]
[1780086758050,53.95,73636.39,0.0,-1.0,0.0,0.0]
[1780086760064,53.95,73635.32,0.0,-1.0,0.0,0.0]
[1780086765099,53.95,73635.76,0.0,-1.0,0.0,0.0]
[1780086770134,53.95,73635.54,0.0,-1.0,0.0,0.0]
[1780086775169,53.95,73635.74,0.0,-1.0,0.0,0.0]
[1780086780623,53.95,73635.08,0.0,-1.0,0.0,0.0]
[1780086781214,53.95,73625.16,0.0,-1.0,0.0,0.0]
[1780086782221,53.95,73618.0,0.0,-1.0,0.0,0.0]
[1780086783228,53.95,73617.93,0.0,-1.0,0.0,0.0]
[1780086788263,53.95,73618.06,0.0,-1.0,0.0,0.0]
[1780086789270,53.95,73619.13,0.0,-1.0,0.0,0.0]
[1780086792683,53.95,73619.17,0.0,-1.0,0.0,0.0]
[1780086792688,53.95,73619.17,0.0,-1.0,0.0,0.0]
[1780086792853,53.95,73619.17,0.0,-1.0,0.0,0.0]
[1780086792954,53.95,73619.17,0.0,-1.0,0.0,0.0]
[1780086795312,53.95,73620.24,0.0,-1.0,0.0,0.0]
[1780086796320,53.95,73629.74,0.0,-1.0,0.0,0.0]
[1780086797326,53.95,73647.52,0.0,-1.0,0.0,0.0]
[1780086798333,53.95,73650.55,0.0,-1.0,0.0,0.0]
[1780086799340,53.95,73651.68,0.0,-1.0,0.0,0.0]
[1780086801354,53.95,73653.28,0.0,-1.0,0.0,0.0]
[1780086806389,53.95,73653.14,0.0,-1.0,0.0,0.0]
[1780086809410,53.95,73654.27,0.0,-1.0,0.0,0.0]
[1780086811424,53.95,73654.51,0.0,-1.0,0.0,0.0]
[1780086812431,53.95,73652.56,0.0,-1.0,0.0,0.0]
[1780086815205,53.95,73652.26,0.0,-1.0,0.0,0.0]
[1780086815323,53.95,73652.26,0.0,-1.0,0.0,0.0]
[1780086815452,53.95,73653.37,0.0,-1.0,0.0,0.0]
[1780086819480,53.95,73648.92,0.0,-1.0,0.0,0.0]
[1780086820487,53.95,73646.65,0.0,-1.0,0.0,0.0]
[1780086821494,53.95,73644.09,0.0,-1.0,0.0,0.0]
[1780086822638,53.95,73644.09,0.0,-1.0,0.0,0.0]
[1780086823508,53.95,73645.67,0.0,-1.0,0.0,0.0]
[1780086825522,53.95,73643.4,0.0,-1.0,0.0,0.0]
[1780086828543,53.95,73644.41,0.0,-1.0,0.0,0.0]
[1780086829861,53.95,73644.41,0.0,-1.0,0.0,0.0]
[1780086829954,53.95,73644.41,0.0,-1.0,0.0,0.0]
[1780086829962,53.95,73646.66,0.0,-1.0,0.0,0.0]
[1780086835592,53.95,73647.67,0.0,-1.0,0.0,0.0]
[1780086838940,53.95,73647.62,0.0,-1.0,0.0,0.0]
[1780086842643,53.95,73646.48,0.0,-1.0,0.0,0.0]
[1780086847678,53.95,73644.49,0.0,-1.0,0.0,0.0]
[1780086848320,53.95,73644.49,0.0,-1.0,0.0,0.0]
[1780086848370,53.95,73644.49,0.0,-1.0,0.0,0.0]
[1780086848429,53.95,73644.49,0.0,-1.0,0.0,0.0]
[1780086848686,53.95,73644.04,0.0,-1.0,0.0,0.0]
[1780086852713,53.95,73641.97,0.0,-1.0,0.0,0.0]
[1780086854727,53.95,73639.94,0.0,-1.0,0.0,0.0]
[1780086857748,53.95,73637.7,0.0,-1.0,0.0,0.0]
[1780086862783,53.95,73638.2,0.0,-1.0,0.0,0.0]
[1780086865804,53.95,73639.21,0.0,-1.0,0.0,0.0]
[1780086869832,53.95,73637.74,0.0,-1.0,0.0,0.0]
[1780086870751,53.95,73637.74,0.0,-1.0,0.0,0.0]
[1780086870842,53.95,73637.74,0.0,-1.0,0.0,0.0]
[1780086871030,53.95,73637.74,0.0,-1.0,0.0,0.0]
[1780086871082,53.95,73637.74,0.0,-1.0,0.0,0.0]
[1780086871131,53.95,73637.09,0.0,-1.0,0.0,0.0]
[1780086877888,53.95,73635.21,0.0,-1.0,0.0,0.0]
[1780086882925,53.95,73635.41,0.0,-1.0,0.0,0.0]
[1780086889154,53.95,73635.31,0.0,-1.0,0.0,0.0]
[1780086888968,53.95,73633.22,0.0,-1.0,0.0,0.0]
[1780086894002,53.95,73633.33,0.0,-1.0,0.0,0.0]
[1780086895009,53.95,73635.43,0.0,-1.0,0.0,0.0]
[1780086901053,53.95,73637.95,0.0,-1.0,0.0,0.0]
[1780086902058,53.95,73643.05,0.0,-1.0,0.0,0.0]
[1780086902875,53.95,73643.05,0.0,-1.0,0.0,0.0]
[1780086902886,53.95,73643.05,0.0,-1.0,0.0,0.0]
[1780086903066,53.95,73643.01,0.0,-1.0,0.0,0.0]
[1780086903282,53.95,73643.01,0.0,-1.0,0.0,0.0]
[1780086904073,53.95,73644.29,0.0,-1.0,0.0,0.0]
[1780086909108,53.95,73644.2,0.0,-1.0,0.0,0.0]
[1780086910115,53.95,73641.64,0.0,-1.0,0.0,0.0]
[1780086911122,53.95,73638.53,0.0,-1.0,0.0,0.0]
[1780086912110,53.95,73638.53,0.0,-1.0,0.0,0.0]
[1780086912266,53.95,73638.53,0.0,-1.0,0.0,0.0]
[1780086912129,53.95,73638.11,0.0,-1.0,0.0,0.0]
[1780086913136,53.95,73638.16,0.0,-1.0,0.0,0.0]
[1780086919180,53.95,73638.4,0.0,-1.0,0.0,0.0]
[1780086924215,53.95,73637.94,0.0,-1.0,0.0,0.0]
[1780086929250,53.95,73638.04,0.0,-1.0,0.0,0.0]
[1780086931263,53.95,73638.35,0.0,-1.0,0.0,0.0]
[1780086934286,53.95,73636.79,0.0,-1.0,0.0,0.0]
[1780086934975,53.95,73636.79,0.0,-1.0,0.0,0.0]
[1780086935044,53.95,73636.79,0.0,-1.0,0.0,0.0]
[1780086935292,53.95,73636.32,0.0,-1.0,0.0,0.0]
[1780086935359,53.95,73636.32,0.0,-1.0,0.0,0.0]
[1780086935403,53.95,73636.32,0.0,-1.0,0.0,0.0]
[1780086937306,53.95,73638.26,0.0,-1.0,0.0,0.0]
[1780086939320,53.95,73640.34,0.0,-1.0,0.0,0.0]
[1780086945362,53.95,73640.05,0.0,-1.0,0.0,0.0]
[1780086951099,53.95,73639.95,0.0,-1.0,0.0,0.0]
[1780086951225,53.95,73639.95,0.0,-1.0,0.0,0.0]
[1780086951242,53.95,73640.06,0.0,-1.0,0.0,0.0]
[1780086952178,53.95,73640.06,0.0,-1.0,0.0,0.0]
[1780086952411,53.95,73638.19,0.0,-1.0,0.0,0.0]
[1780086957446,53.95,73637.57,0.0,-1.0,0.0,0.0]
[1780086961484,53.95,73634.55,0.0,-1.0,0.0,0.0]
[1780086962483,53.95,73630.12,0.0,-1.0,0.0,0.0]
[1780086964175,53.95,73630.12,0.0,-1.0,0.0,0.0]
[1780086964239,53.95,73630.12,0.0,-1.0,0.0,0.0]
[1780086964279,53.95,73623.94,0.0,-1.0,0.0,0.0]
[1780086965742,53.95,73623.46,0.0,-1.0,0.0,0.0]
[1780086965901,53.95,73622.55,0.0,-1.0,0.0,0.0]
[1780086967519,53.95,73620.03,0.0,-1.0,0.0,0.0]
[1780086972553,53.95,73619.73,0.0,-1.0,0.0,0.0]
[1780086975574,53.95,73617.17,0.0,-1.0,0.0,0.0]
[1780086977365,53.95,73617.43,0.0,-1.0,0.0,0.0]
[1780086977477,53.95,73617.43,0.0,-1.0,0.0,0.0]
[1780086977588,53.95,73617.52,0.0,-1.0,0.0,0.0]
[1780086980609,53.95,73616.29,0.0,-1.0,0.0,0.0]
[1780086981616,53.95,73614.19,0.0,-1.0,0.0,0.0]
[1780086985644,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780086986650,53.95,73611.12,0.0,-1.0,0.0,0.0]
[1780086987966,53.95,73611.12,0.0,-1.0,0.0,0.0]
[1780086988665,53.95,73612.72,0.0,-1.0,0.0,0.0]
[1780086993210,53.95,73612.7,0.0,-1.0,0.0,0.0]
[1780086993289,53.95,73612.7,0.0,-1.0,0.0,0.0]
[1780086993256,53.95,73612.27,0.0,-1.0,0.0,0.0]
[1780086993701,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780086997728,53.95,73609.49,0.0,-1.0,0.0,0.0]
[1780086998735,53.95,73604.66,0.0,-1.0,0.0,0.0]
[1780086999742,53.95,73601.77,0.0,-1.0,0.0,0.0]
[1780087001756,53.95,73601.9,0.0,-1.0,0.0,0.0]
[1780087006795,53.95,73602.09,0.0,-1.0,0.0,0.0]
[1780087007793,53.95,73602.09,0.0,-1.0,0.0,0.0]
[1780087012837,53.95,73602.24,0.0,-1.0,0.0,0.0]
[1780087017872,53.95,73602.07,0.0,-1.0,0.0,0.0]
[1780087021900,53.95,73604.28,0.0,-1.0,0.0,0.0]
[1780087022907,53.95,73606.62,0.0,-1.0,0.0,0.0]
[1780087023673,53.95,73606.62,0.0,-1.0,0.0,0.0]
[1780087023704,53.95,73606.62,0.0,-1.0,0.0,0.0]
[1780087024001,53.95,73606.62,0.0,-1.0,0.0,0.0]
[1780087024102,53.95,73606.84,0.0,-1.0,0.0,0.0]
[1780087029957,53.95,73606.44,0.0,-1.0,0.0,0.0]
[1780087033272,53.95,73607.24,0.0,-1.0,0.0,0.0]
[1780087033284,53.95,73607.24,0.0,-1.0,0.0,0.0]
[1780087033374,53.95,73607.45,0.0,-1.0,0.0,0.0]
[1780087033989,53.95,73611.55,0.0,-1.0,0.0,0.0]
[1780087034995,53.95,73613.24,0.0,-1.0,0.0,0.0]
[1780087036003,53.95,73615.89,0.0,-1.0,0.0,0.0]
[1780087038016,53.95,73616.94,0.0,-1.0,0.0,0.0]
[1780087040034,53.95,73617.86,0.0,-1.0,0.0,0.0]
[1780087042048,53.95,73622.07,0.0,-1.0,0.0,0.0]
[1780087043054,53.95,73623.82,0.0,-1.0,0.0,0.0]
[1780087045069,53.95,73624.95,0.0,-1.0,0.0,0.0]
[1780087048335,53.95,73625.31,0.0,-1.0,0.0,0.0]
[1780087048399,53.95,73625.31,0.0,-1.0,0.0,0.0]
[1780087048406,53.95,73625.31,0.0,-1.0,0.0,0.0]
[1780087048375,53.95,73624.59,0.0,-1.0,0.0,0.0]
[1780087048442,53.95,73624.59,0.0,-1.0,0.0,0.0]
[1780087049096,53.95,73624.68,0.0,-1.0,0.0,0.0]
[1780087051111,53.95,73624.59,0.0,-1.0,0.0,0.0]
[1780087053125,53.95,73618.41,0.0,-1.0,0.0,0.0]
[1780087054132,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780087054807,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780087059329,53.95,73613.27,0.0,-1.0,0.0,0.0]
[1780087061297,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780087061312,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780087061398,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780087066217,53.95,73614.7,0.0,-1.0,0.0,0.0]
[1780087070249,53.95,73613.48,0.0,-1.0,0.0,0.0]
[1780087071252,53.95,73608.17,0.0,-1.0,0.0,0.0]
[1780087072259,53.95,73603.87,0.0,-1.0,0.0,0.0]
[1780087073266,53.95,73605.36,0.0,-1.0,0.0,0.0]
[1780087073615,53.95,73605.36,0.0,-1.0,0.0,0.0]
[1780087074273,53.95,73602.78,0.0,-1.0,0.0,0.0]
[1780087075280,53.95,73597.53,0.0,-1.0,0.0,0.0]
[1780087078301,53.95,73599.04,0.0,-1.0,0.0,0.0]
[1780087079308,53.95,73601.8,0.0,-1.0,0.0,0.0]
[1780087080315,53.95,73605.04,0.0,-1.0,0.0,0.0]
[1780087081322,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780087081674,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780087081742,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780087082329,53.95,73611.71,0.0,-1.0,0.0,0.0]
[1780087084343,53.95,73613.11,0.0,-1.0,0.0,0.0]
[1780087085350,53.95,73615.55,0.0,-1.0,0.0,0.0]
[1780087086357,53.95,73617.37,0.0,-1.0,0.0,0.0]
[1780087087364,53.95,73619.05,0.0,-1.0,0.0,0.0]
[1780087089094,53.95,73619.01,0.0,-1.0,0.0,0.0]
[1780087089170,53.95,73619.01,0.0,-1.0,0.0,0.0]
[1780087089178,53.95,73619.01,0.0,-1.0,0.0,0.0]
[1780087089225,53.95,73619.01,0.0,-1.0,0.0,0.0]
[1780087089378,53.95,73619.09,0.0,-1.0,0.0,0.0]
[1780087094413,53.95,73619.35,0.0,-1.0,0.0,0.0]
[1780087096428,53.95,73617.11,0.0,-1.0,0.0,0.0]
[1780087097434,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087100455,53.95,73614.29,0.0,-1.0,0.0,0.0]
[1780087102080,53.95,73613.99,0.0,-1.0,0.0,0.0]
[1780087107504,53.95,73611.54,0.0,-1.0,0.0,0.0]
[1780087109091,53.95,73611.54,0.0,-1.0,0.0,0.0]
[1780087109131,53.95,73611.54,0.0,-1.0,0.0,0.0]
[1780087109192,53.95,73610.22,0.0,-1.0,0.0,0.0]
[1780087109656,53.95,73610.22,0.0,-1.0,0.0,0.0]
[1780087109818,53.95,73609.27,0.0,-1.0,0.0,0.0]
[1780087111532,53.95,73609.64,0.0,-1.0,0.0,0.0]
[1780087117017,53.95,73609.69,0.0,-1.0,0.0,0.0]
[1780087117077,53.95,73609.69,0.0,-1.0,0.0,0.0]
[1780087117114,53.95,73609.69,0.0,-1.0,0.0,0.0]
[1780087120346,53.95,73608.96,0.0,-1.0,0.0,0.0]
[1780087120398,53.95,73608.96,0.0,-1.0,0.0,0.0]
[1780087123615,53.95,73610.78,0.0,-1.0,0.0,0.0]
[1780087127644,53.95,73611.66,0.0,-1.0,0.0,0.0]
[1780087129373,53.95,73611.66,0.0,-1.0,0.0,0.0]
[1780087135499,53.95,73612.46,0.0,-1.0,0.0,0.0]
[1780087134693,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087135584,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087136256,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087136413,53.95,73619.03,0.0,-1.0,0.0,0.0]
[1780087136707,53.95,73617.13,0.0,-1.0,0.0,0.0]
[1780087141743,53.95,73619.37,0.0,-1.0,0.0,0.0]
[1780087144583,53.95,73619.25,0.0,-1.0,0.0,0.0]
[1780087144768,53.95,73619.25,0.0,-1.0,0.0,0.0]
[1780087145428,53.95,73619.13,0.0,-1.0,0.0,0.0]
[1780087147784,53.95,73617.77,0.0,-1.0,0.0,0.0]
[1780087148791,53.95,73614.25,0.0,-1.0,0.0,0.0]
[1780087149798,53.95,73612.43,0.0,-1.0,0.0,0.0]
[1780087152819,53.95,73611.65,0.0,-1.0,0.0,0.0]
[1780087153826,53.95,73612.4,0.0,-1.0,0.0,0.0]
[1780087158674,53.95,73611.82,0.0,-1.0,0.0,0.0]
[1780087158746,53.95,73611.82,0.0,-1.0,0.0,0.0]
[1780087159048,53.95,73611.82,0.0,-1.0,0.0,0.0]
[1780087159105,53.95,73611.82,0.0,-1.0,0.0,0.0]
[1780087159179,53.95,73611.82,0.0,-1.0,0.0,0.0]
[1780087159193,53.95,73611.26,0.0,-1.0,0.0,0.0]
[1780087165910,53.95,73611.38,0.0,-1.0,0.0,0.0]
[1780087166909,53.95,73611.38,0.0,-1.0,0.0,0.0]
[1780087168930,53.95,73612.45,0.0,-1.0,0.0,0.0]
[1780087171952,53.95,73612.13,0.0,-1.0,0.0,0.0]
[1780087176136,53.95,73612.2,0.0,-1.0,0.0,0.0]
[1780087176327,53.95,73612.2,0.0,-1.0,0.0,0.0]
[1780087176374,53.95,73612.54,0.0,-1.0,0.0,0.0]
[1780087176991,53.95,73612.54,0.0,-1.0,0.0,0.0]
[1780087183034,53.95,73612.97,0.0,-1.0,0.0,0.0]
[1780087189987,53.95,73612.85,0.0,-1.0,0.0,0.0]
[1780087190163,53.95,73612.85,0.0,-1.0,0.0,0.0]
[1780087190265,53.95,73612.85,0.0,-1.0,0.0,0.0]
[1780087198141,53.95,73612.94,0.0,-1.0,0.0,0.0]
[1780087200155,53.95,73610.98,0.0,-1.0,0.0,0.0]
[1780087200678,53.95,73610.98,0.0,-1.0,0.0,0.0]
[1780087206198,53.95,73610.99,0.0,-1.0,0.0,0.0]
[1780087207883,53.95,73611.02,0.0,-1.0,0.0,0.0]
[1780087207924,53.95,73611.02,0.0,-1.0,0.0,0.0]
[1780087208212,53.95,73610.32,0.0,-1.0,0.0,0.0]
[1780087208649,53.95,73610.32,0.0,-1.0,0.0,0.0]
[1780087209219,53.95,73605.33,0.0,-1.0,0.0,0.0]
[1780087210226,53.95,73604.71,0.0,-1.0,0.0,0.0]
[1780087211240,53.95,73605.39,0.0,-1.0,0.0,0.0]
[1780087212966,53.95,73605.95,0.0,-1.0,0.0,0.0]
[1780087213068,53.95,73605.95,0.0,-1.0,0.0,0.0]
[1780087213253,53.95,73606.36,0.0,-1.0,0.0,0.0]
[1780087215268,53.95,73606.99,0.0,-1.0,0.0,0.0]
[1780087221316,53.95,73606.86,0.0,-1.0,0.0,0.0]
[1780087226272,53.95,73607.15,0.0,-1.0,0.0,0.0]
[1780087226382,53.95,73607.15,0.0,-1.0,0.0,0.0]
[1780087226484,53.95,73611.06,0.0,-1.0,0.0,0.0]
[1780087227319,53.95,73611.06,0.0,-1.0,0.0,0.0]
[1780087227440,53.95,73611.06,0.0,-1.0,0.0,0.0]
[1780087227567,53.95,73611.06,0.0,-1.0,0.0,0.0]
[1780087227528,53.95,73613.04,0.0,-1.0,0.0,0.0]
[1780087227805,53.95,73613.04,0.0,-1.0,0.0,0.0]
[1780087235409,53.95,73613.09,0.0,-1.0,0.0,0.0]
[1780087237033,53.95,73613.08,0.0,-1.0,0.0,0.0]
[1780087241123,53.95,73612.79,0.0,-1.0,0.0,0.0]
[1780087241302,53.95,73612.79,0.0,-1.0,0.0,0.0]
[1780087241451,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780087242458,53.95,73612.26,0.0,-1.0,0.0,0.0]
[1780087249007,53.95,73612.22,0.0,-1.0,0.0,0.0]
[1780087249510,53.95,73613.16,0.0,-1.0,0.0,0.0]
[1780087252532,53.95,73612.58,0.0,-1.0,0.0,0.0]
[1780087254546,53.95,73611.94,0.0,-1.0,0.0,0.0]
[1780087255166,53.95,73611.94,0.0,-1.0,0.0,0.0]
[1780087255279,53.95,73611.94,0.0,-1.0,0.0,0.0]
[1780087255553,53.95,73611.79,0.0,-1.0,0.0,0.0]
[1780087256560,53.95,73611.29,0.0,-1.0,0.0,0.0]
[1780087257566,53.95,73612.15,0.0,-1.0,0.0,0.0]
[1780087260220,53.95,73612.1,0.0,-1.0,0.0,0.0]
[1780087260595,53.95,73605.62,0.0,-1.0,0.0,0.0]
[1780087261600,53.95,73602.73,0.0,-1.0,0.0,0.0]
[1780087261658,53.95,73602.73,0.0,-1.0,0.0,0.0]
[1780087261883,53.95,73602.73,0.0,-1.0,0.0,0.0]
[1780087262607,53.95,73599.62,0.0,-1.0,0.0,0.0]
[1780087268649,53.95,73599.46,0.0,-1.0,0.0,0.0]
[1780087271836,53.95,73599.63,0.0,-1.0,0.0,0.0]
[1780087277121,53.95,73599.55,0.0,-1.0,0.0,0.0]
[1780087278411,53.95,73599.65,0.0,-1.0,0.0,0.0]
[1780087278719,53.95,73601.71,0.0,-1.0,0.0,0.0]
[1780087279725,53.95,73603.01,0.0,-1.0,0.0,0.0]
[1780087280733,53.95,73603.55,0.0,-1.0,0.0,0.0]
[1780087284761,53.95,73605.9,0.0,-1.0,0.0,0.0]
[1780087285768,53.95,73606.46,0.0,-1.0,0.0,0.0]
[1780087286775,53.95,73607.09,0.0,-1.0,0.0,0.0]
[1780087291810,53.95,73606.27,0.0,-1.0,0.0,0.0]
[1780087292817,53.95,73607.31,0.0,-1.0,0.0,0.0]
[1780087295032,53.95,73606.64,0.0,-1.0,0.0,0.0]
[1780087301657,53.95,73606.66,0.0,-1.0,0.0,0.0]
[1780087301681,53.95,73606.61,0.0,-1.0,0.0,0.0]
[1780087301880,53.95,73606.07,0.0,-1.0,0.0,0.0]
[1780087309936,53.95,73606.31,0.0,-1.0,0.0,0.0]
[1780087310886,53.95,73606.31,0.0,-1.0,0.0,0.0]
[1780087311950,53.95,73607.21,0.0,-1.0,0.0,0.0]
[1780087312957,53.95,73610.26,0.0,-1.0,0.0,0.0]
[1780087316985,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780087322023,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780087323462,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780087323597,53.95,73610.5,0.0,-1.0,0.0,0.0]
[1780087327058,53.95,73611.48,0.0,-1.0,0.0,0.0]
[1780087333100,53.95,73611.33,0.0,-1.0,0.0,0.0]
[1780087339667,53.95,73611.05,0.0,-1.0,0.0,0.0]
[1780087339674,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780087339868,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780087340150,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780087345186,53.95,73612.23,0.0,-1.0,0.0,0.0]
[1780087347229,53.95,73612.41,0.0,-1.0,0.0,0.0]
[1780087352238,53.95,73612.55,0.0,-1.0,0.0,0.0]
[1780087356266,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780087356968,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780087357273,53.95,73612.12,0.0,-1.0,0.0,0.0]
[1780087362308,53.95,73611.86,0.0,-1.0,0.0,0.0]
[1780087363315,53.95,73612.32,0.0,-1.0,0.0,0.0]
[1780087368491,53.95,73612.26,0.0,-1.0,0.0,0.0]
[1780087374392,53.95,73612.36,0.0,-1.0,0.0,0.0]
[1780087380434,53.95,73612.27,0.0,-1.0,0.0,0.0]
[1780087381208,53.95,73612.27,0.0,-1.0,0.0,0.0]
[1780087388489,53.95,73612.81,0.0,-1.0,0.0,0.0]
[1780087398760,53.95,73612.79,0.0,-1.0,0.0,0.0]
[1780087404602,53.95,73612.51,0.0,-1.0,0.0,0.0]
[1780087408629,53.95,73613.09,0.0,-1.0,0.0,0.0]
[1780087412658,53.95,73612.86,0.0,-1.0,0.0,0.0]
[1780087417693,53.95,73613.09,0.0,-1.0,0.0,0.0]
[1780087418700,53.95,73612.53,0.0,-1.0,0.0,0.0]
[1780087423735,53.95,73612.88,0.0,-1.0,0.0,0.0]
[1780087424044,53.95,73612.88,0.0,-1.0,0.0,0.0]
[1780087426756,53.95,73610.66,0.0,-1.0,0.0,0.0]
[1780087427762,53.95,73609.62,0.0,-1.0,0.0,0.0]
[1780087428770,53.95,73607.7,0.0,-1.0,0.0,0.0]
[1780087429971,53.95,73607.65,0.0,-1.0,0.0,0.0]
[1780087432798,53.95,73609.79,0.0,-1.0,0.0,0.0]
[1780087436826,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780087441862,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780087446897,53.95,73608.95,0.0,-1.0,0.0,0.0]
[1780087453946,53.95,73608.84,0.0,-1.0,0.0,0.0]
[1780087457055,53.95,73608.9,0.0,-1.0,0.0,0.0]
[1780087457163,53.95,73608.9,0.0,-1.0,0.0,0.0]
[1780087457215,53.95,73608.9,0.0,-1.0,0.0,0.0]
[1780087457616,53.95,73608.9,0.0,-1.0,0.0,0.0]
[1780087457718,53.95,73609.39,0.0,-1.0,0.0,0.0]
[1780087464016,53.95,73609.39,0.0,-1.0,0.0,0.0]
[1780087467037,53.95,73609.89,0.0,-1.0,0.0,0.0]
[1780087470165,53.95,73609.94,0.0,-1.0,0.0,0.0]
[1780087471065,53.95,73609.92,0.0,-1.0,0.0,0.0]
[1780087478114,53.95,73609.42,0.0,-1.0,0.0,0.0]
[1780087479292,53.95,73609.42,0.0,-1.0,0.0,0.0]
[1780087479511,53.95,73608.64,0.0,-1.0,0.0,0.0]
[1780087480128,53.95,73609.15,0.0,-1.0,0.0,0.0]
[1780087485163,53.95,73609.24,0.0,-1.0,0.0,0.0]
[1780087490198,53.95,73609.26,0.0,-1.0,0.0,0.0]
[1780087494226,53.95,73608.15,0.0,-1.0,0.0,0.0]
[1780087496178,53.95,73608.4,0.0,-1.0,0.0,0.0]
[1780087496201,53.95,73608.4,0.0,-1.0,0.0,0.0]
[1780087497247,53.95,73609.99,0.0,-1.0,0.0,0.0]
[1780087498254,53.95,73610.49,0.0,-1.0,0.0,0.0]
[1780087501275,53.95,73616.52,0.0,-1.0,0.0,0.0]
[1780087502282,53.95,73620.86,0.0,-1.0,0.0,0.0]
[1780087503289,53.95,73623.05,0.0,-1.0,0.0,0.0]
[1780087504209,53.95,73623.05,0.0,-1.0,0.0,0.0]
[1780087504479,53.95,73622.99,0.0,-1.0,0.0,0.0]
[1780087507317,53.95,73623.5,0.0,-1.0,0.0,0.0]
[1780087509962,53.95,73623.24,0.0,-1.0,0.0,0.0]
[1780087510338,53.95,73622.09,0.0,-1.0,0.0,0.0]
[1780087511345,53.95,73621.44,0.0,-1.0,0.0,0.0]
[1780087512352,53.95,73620.64,0.0,-1.0,0.0,0.0]
[1780087513359,53.95,73619.47,0.0,-1.0,0.0,0.0]
[1780087514366,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780087515373,53.95,73619.87,0.0,-1.0,0.0,0.0]
[1780087516380,53.95,73623.94,0.0,-1.0,0.0,0.0]
[1780087517386,53.95,73624.48,0.0,-1.0,0.0,0.0]
[1780087522422,53.95,73624.71,0.0,-1.0,0.0,0.0]
[1780087523615,53.95,73625.28,0.0,-1.0,0.0,0.0]
[1780087524436,53.95,73629.09,0.0,-1.0,0.0,0.0]
[1780087525828,53.95,73632.33,0.0,-1.0,0.0,0.0]
[1780087530604,53.95,73632.49,0.0,-1.0,0.0,0.0]
[1780087530682,53.95,73632.49,0.0,-1.0,0.0,0.0]
[1780087530705,53.95,73633.69,0.0,-1.0,0.0,0.0]
[1780087531485,53.95,73633.39,0.0,-1.0,0.0,0.0]
[1780087532492,53.95,73634.41,0.0,-1.0,0.0,0.0]
[1780087534506,53.95,73636.03,0.0,-1.0,0.0,0.0]
[1780087535513,53.95,73639.4,0.0,-1.0,0.0,0.0]
[1780087536776,53.95,73639.4,0.0,-1.0,0.0,0.0]
[1780087536877,53.95,73642.23,0.0,-1.0,0.0,0.0]
[1780087537527,53.95,73642.78,0.0,-1.0,0.0,0.0]
[1780087538538,53.95,73643.96,0.0,-1.0,0.0,0.0]
[1780087538993,53.95,73643.96,0.0,-1.0,0.0,0.0]
[1780087539138,53.95,73643.96,0.0,-1.0,0.0,0.0]
[1780087540552,53.95,73643.69,0.0,-1.0,0.0,0.0]
[1780087545587,53.95,73643.99,0.0,-1.0,0.0,0.0]
[1780087548455,53.95,73644.0,0.0,-1.0,0.0,0.0]
[1780087549617,53.95,73641.01,0.0,-1.0,0.0,0.0]
[1780087550624,53.95,73639.27,0.0,-1.0,0.0,0.0]
[1780087552638,53.95,73641.95,0.0,-1.0,0.0,0.0]
[1780087556668,53.95,73642.63,0.0,-1.0,0.0,0.0]
[1780087560696,53.95,73644.42,0.0,-1.0,0.0,0.0]
[1780087561703,53.95,73645.36,0.0,-1.0,0.0,0.0]
[1780087566737,53.95,73645.48,0.0,-1.0,0.0,0.0]
[1780087567745,53.95,73645.0,0.0,-1.0,0.0,0.0]
[1780087569748,53.95,73645.0,0.0,-1.0,0.0,0.0]
[1780087569796,53.95,73645.0,0.0,-1.0,0.0,0.0]
[1780087569893,53.95,73645.0,0.0,-1.0,0.0,0.0]
[1780087569937,53.95,73643.82,0.0,-1.0,0.0,0.0]
[1780087569974,53.95,73643.82,0.0,-1.0,0.0,0.0]
[1780087570766,53.95,73644.28,0.0,-1.0,0.0,0.0]
[1780087572359,53.95,73644.53,0.0,-1.0,0.0,0.0]
[1780087573787,53.95,73642.59,0.0,-1.0,0.0,0.0]
[1780087575801,53.95,73640.7,0.0,-1.0,0.0,0.0]
[1780087576418,53.95,73640.7,0.0,-1.0,0.0,0.0]
[1780087576808,53.95,73633.03,0.0,-1.0,0.0,0.0]
[1780087577815,53.95,73631.79,0.0,-1.0,0.0,0.0]
[1780087578822,53.95,73633.94,0.0,-1.0,0.0,0.0]
[1780087579829,53.95,73637.88,0.0,-1.0,0.0,0.0]
[1780087585874,53.95,73638.29,0.0,-1.0,0.0,0.0]
[1780087589902,53.95,73640.76,0.0,-1.0,0.0,0.0]
[1780087590908,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780087591916,53.95,73643.23,0.0,-1.0,0.0,0.0]
[1780087592923,53.95,73644.12,0.0,-1.0,0.0,0.0]
[1780087595944,53.95,73644.63,0.0,-1.0,0.0,0.0]
[1780087599868,53.95,73645.05,0.0,-1.0,0.0,0.0]
[1780087599925,53.95,73645.05,0.0,-1.0,0.0,0.0]
[1780087599978,53.95,73645.05,0.0,-1.0,0.0,0.0]
[1780087599972,53.95,73644.27,0.0,-1.0,0.0,0.0]
[1780087600042,53.95,73644.27,0.0,-1.0,0.0,0.0]
[1780087604774,53.95,73644.09,0.0,-1.0,0.0,0.0]
[1780087609035,53.95,73641.96,0.0,-1.0,0.0,0.0]
[1780087613657,53.95,73641.96,0.0,-1.0,0.0,0.0]
[1780087614069,53.95,73642.52,0.0,-1.0,0.0,0.0]
[1780087615077,53.95,73642.08,0.0,-1.0,0.0,0.0]
[1780087618106,53.95,73646.04,0.0,-1.0,0.0,0.0]
[1780087619111,53.95,73652.86,0.0,-1.0,0.0,0.0]
[1780087620118,53.95,73655.55,0.0,-1.0,0.0,0.0]
[1780087622132,53.95,73656.44,0.0,-1.0,0.0,0.0]
[1780087623631,53.95,73657.44,0.0,-1.0,0.0,0.0]
[1780087624146,53.95,73656.4,0.0,-1.0,0.0,0.0]
[1780087625153,53.95,73653.21,0.0,-1.0,0.0,0.0]
[1780087626160,53.95,73650.46,0.0,-1.0,0.0,0.0]
[1780087627295,53.95,73648.45,0.0,-1.0,0.0,0.0]
[1780087628174,53.95,73649.88,0.0,-1.0,0.0,0.0]
[1780087629606,53.95,73648.55,0.0,-1.0,0.0,0.0]
[1780087631196,53.95,73649.04,0.0,-1.0,0.0,0.0]
[1780087636249,53.95,73649.21,0.0,-1.0,0.0,0.0]
[1780087636255,53.95,73649.21,0.0,-1.0,0.0,0.0]
[1780087636313,53.95,73649.21,0.0,-1.0,0.0,0.0]
[1780087636402,53.95,73649.21,0.0,-1.0,0.0,0.0]
[1780087636467,53.95,73649.21,0.0,-1.0,0.0,0.0]
[1780087636490,53.95,73651.32,0.0,-1.0,0.0,0.0]
[1780087646825,53.95,73651.24,0.0,-1.0,0.0,0.0]
[1780087653350,53.95,73650.47,0.0,-1.0,0.0,0.0]
[1780087657378,53.95,73651.02,0.0,-1.0,0.0,0.0]
[1780087662413,53.95,73644.7,0.0,-1.0,0.0,0.0]
[1780087663175,53.95,73644.7,0.0,-1.0,0.0,0.0]
[1780087663235,53.95,73644.7,0.0,-1.0,0.0,0.0]
[1780087663345,53.95,73644.7,0.0,-1.0,0.0,0.0]
[1780087663428,53.95,73644.7,0.0,-1.0,0.0,0.0]
[1780087663439,53.95,73640.6,0.0,-1.0,0.0,0.0]
[1780087664426,53.95,73638.66,0.0,-1.0,0.0,0.0]
[1780087665434,53.95,73637.71,0.0,-1.0,0.0,0.0]
[1780087667382,53.95,73637.72,0.0,-1.0,0.0,0.0]
[1780087672483,53.95,73639.03,0.0,-1.0,0.0,0.0]
[1780087673490,53.95,73638.17,0.0,-1.0,0.0,0.0]
[1780087679540,53.95,73638.22,0.0,-1.0,0.0,0.0]
[1780087680435,53.95,73638.22,0.0,-1.0,0.0,0.0]
[1780087680709,53.95,73637.36,0.0,-1.0,0.0,0.0]
[1780087681554,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780087682561,53.95,73632.14,0.0,-1.0,0.0,0.0]
[1780087683568,53.95,73634.9,0.0,-1.0,0.0,0.0]
[1780087684575,53.95,73640.77,0.0,-1.0,0.0,0.0]
[1780087685582,53.95,73645.02,0.0,-1.0,0.0,0.0]
[1780087686589,53.95,73645.86,0.0,-1.0,0.0,0.0]
[1780087687595,53.95,73648.67,0.0,-1.0,0.0,0.0]
[1780087689610,53.95,73648.04,0.0,-1.0,0.0,0.0]
[1780087690617,53.95,73649.54,0.0,-1.0,0.0,0.0]
[1780087692631,53.95,73650.1,0.0,-1.0,0.0,0.0]
[1780087694645,53.95,73650.65,0.0,-1.0,0.0,0.0]
[1780087696659,53.95,73652.74,0.0,-1.0,0.0,0.0]
[1780087697700,53.95,73652.74,0.0,-1.0,0.0,0.0]
[1780087697755,53.95,73652.74,0.0,-1.0,0.0,0.0]
[1780087697883,53.95,73652.74,0.0,-1.0,0.0,0.0]
[1780087697904,53.95,73652.74,0.0,-1.0,0.0,0.0]
[1780087699680,53.95,73652.22,0.0,-1.0,0.0,0.0]
[1780087700919,53.95,73652.22,0.0,-1.0,0.0,0.0]
[1780087702701,53.95,73651.01,0.0,-1.0,0.0,0.0]
[1780087704715,53.95,73649.69,0.0,-1.0,0.0,0.0]
[1780087705722,53.95,73649.17,0.0,-1.0,0.0,0.0]
[1780087707736,53.95,73650.03,0.0,-1.0,0.0,0.0]
[1780087708706,53.95,73650.03,0.0,-1.0,0.0,0.0]
[1780087708864,53.95,73649.14,0.0,-1.0,0.0,0.0]
[1780087709752,53.95,73650.09,0.0,-1.0,0.0,0.0]
[1780087711767,53.95,73648.64,0.0,-1.0,0.0,0.0]
[1780087712774,53.95,73647.48,0.0,-1.0,0.0,0.0]
[1780087713780,53.95,73646.8,0.0,-1.0,0.0,0.0]
[1780087716802,53.95,73644.17,0.0,-1.0,0.0,0.0]
[1780087717809,53.95,73642.1,0.0,-1.0,0.0,0.0]
[1780087718816,53.95,73641.25,0.0,-1.0,0.0,0.0]
[1780087719823,53.95,73640.6,0.0,-1.0,0.0,0.0]
[1780087723851,53.95,73639.74,0.0,-1.0,0.0,0.0]
[1780087728886,53.95,73639.0,0.0,-1.0,0.0,0.0]
[1780087729893,53.95,73629.71,0.0,-1.0,0.0,0.0]
[1780087730900,53.95,73626.44,0.0,-1.0,0.0,0.0]
[1780087731503,53.95,73626.44,0.0,-1.0,0.0,0.0]
[1780087731517,53.95,73626.44,0.0,-1.0,0.0,0.0]
[1780087731596,53.95,73626.44,0.0,-1.0,0.0,0.0]
[1780087731659,53.95,73626.44,0.0,-1.0,0.0,0.0]
[1780087732914,53.95,73627.75,0.0,-1.0,0.0,0.0]
[1780087733921,53.95,73625.09,0.0,-1.0,0.0,0.0]
[1780087735017,53.95,73625.09,0.0,-1.0,0.0,0.0]
[1780087736943,53.95,73625.71,0.0,-1.0,0.0,0.0]
[1780087739964,53.95,73625.11,0.0,-1.0,0.0,0.0]
[1780087740971,53.95,73625.54,0.0,-1.0,0.0,0.0]
[1780087742985,53.95,73621.75,0.0,-1.0,0.0,0.0]
[1780087743623,53.95,73621.75,0.0,-1.0,0.0,0.0]
[1780087743992,53.95,73619.13,0.0,-1.0,0.0,0.0]
[1780087746006,53.95,73618.68,0.0,-1.0,0.0,0.0]
[1780087747014,53.95,73615.26,0.0,-1.0,0.0,0.0]
[1780087748020,53.95,73613.31,0.0,-1.0,0.0,0.0]
[1780087750035,53.95,73614.7,0.0,-1.0,0.0,0.0]
[1780087751042,53.95,73615.91,0.0,-1.0,0.0,0.0]
[1780087756077,53.95,73615.27,0.0,-1.0,0.0,0.0]
[1780087757084,53.95,73616.33,0.0,-1.0,0.0,0.0]
[1780087759098,53.95,73620.91,0.0,-1.0,0.0,0.0]
[1780087760105,53.95,73624.67,0.0,-1.0,0.0,0.0]
[1780087765140,53.95,73624.34,0.0,-1.0,0.0,0.0]
[1780087767235,53.95,73624.75,0.0,-1.0,0.0,0.0]
[1780087769168,53.95,73623.81,0.0,-1.0,0.0,0.0]
[1780087771182,53.95,73624.02,0.0,-1.0,0.0,0.0]
[1780087772092,53.95,73624.02,0.0,-1.0,0.0,0.0]
[1780087772218,53.95,73624.02,0.0,-1.0,0.0,0.0]
[1780087774202,53.95,73625.08,0.0,-1.0,0.0,0.0]
[1780087775209,53.95,73624.25,0.0,-1.0,0.0,0.0]
[1780087779239,53.95,73625.07,0.0,-1.0,0.0,0.0]
[1780087780245,53.95,73626.02,0.0,-1.0,0.0,0.0]
[1780087781252,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780087782235,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780087782468,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780087782555,53.95,73627.85,0.0,-1.0,0.0,0.0]
[1780087783266,53.95,73628.41,0.0,-1.0,0.0,0.0]
[1780087788301,53.95,73628.76,0.0,-1.0,0.0,0.0]
[1780087789308,53.95,73626.96,0.0,-1.0,0.0,0.0]
[1780087791153,53.95,73626.96,0.0,-1.0,0.0,0.0]
[1780087791220,53.95,73626.58,0.0,-1.0,0.0,0.0]
[1780087796358,53.95,73629.28,0.0,-1.0,0.0,0.0]
[1780087800386,53.95,73631.64,0.0,-1.0,0.0,0.0]
[1780087801393,53.95,73634.85,0.0,-1.0,0.0,0.0]
[1780087802401,53.95,73639.86,0.0,-1.0,0.0,0.0]
[1780087803774,53.95,73639.86,0.0,-1.0,0.0,0.0]
[1780087803968,53.95,73639.86,0.0,-1.0,0.0,0.0]
[1780087804069,53.95,73643.64,0.0,-1.0,0.0,0.0]
[1780087804415,53.95,73644.11,0.0,-1.0,0.0,0.0]
[1780087806428,53.95,73644.66,0.0,-1.0,0.0,0.0]
[1780087807435,53.95,73643.5,0.0,-1.0,0.0,0.0]
[1780087809428,53.95,73643.27,0.0,-1.0,0.0,0.0]
[1780087809643,53.95,73643.27,0.0,-1.0,0.0,0.0]
[1780087809718,53.95,73643.27,0.0,-1.0,0.0,0.0]
[1780087809742,53.95,73643.9,0.0,-1.0,0.0,0.0]
[1780087811464,53.95,73643.42,0.0,-1.0,0.0,0.0]
[1780087812471,53.95,73637.63,0.0,-1.0,0.0,0.0]
[1780087813478,53.95,73630.72,0.0,-1.0,0.0,0.0]
[1780087814485,53.95,73631.23,0.0,-1.0,0.0,0.0]
[1780087815512,53.95,73631.23,0.0,-1.0,0.0,0.0]
[1780087815719,53.95,73631.23,0.0,-1.0,0.0,0.0]
[1780087815780,53.95,73630.56,0.0,-1.0,0.0,0.0]
[1780087820528,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780087822542,53.95,73630.6,0.0,-1.0,0.0,0.0]
[1780087825643,53.95,73630.18,0.0,-1.0,0.0,0.0]
[1780087825729,53.95,73630.18,0.0,-1.0,0.0,0.0]
[1780087825831,53.95,73628.17,0.0,-1.0,0.0,0.0]
[1780087827236,53.95,73628.17,0.0,-1.0,0.0,0.0]
[1780087826570,53.95,73627.45,0.0,-1.0,0.0,0.0]
[1780087827577,53.95,73626.66,0.0,-1.0,0.0,0.0]
[1780087831605,53.95,73626.24,0.0,-1.0,0.0,0.0]
[1780087833619,53.95,73626.91,0.0,-1.0,0.0,0.0]
[1780087835141,53.95,73626.91,0.0,-1.0,0.0,0.0]
[1780087835215,53.95,73627.93,0.0,-1.0,0.0,0.0]
[1780087838654,53.95,73627.4,0.0,-1.0,0.0,0.0]
[1780087843689,53.95,73627.45,0.0,-1.0,0.0,0.0]
[1780087845703,53.95,73628.01,0.0,-1.0,0.0,0.0]
[1780087846284,53.95,73628.01,0.0,-1.0,0.0,0.0]
[1780087846712,53.95,73629.78,0.0,-1.0,0.0,0.0]
[1780087848724,53.95,73631.96,0.0,-1.0,0.0,0.0]
[1780087850738,53.95,73625.16,0.0,-1.0,0.0,0.0]
[1780087851745,53.95,73621.71,0.0,-1.0,0.0,0.0]
[1780087852752,53.95,73618.67,0.0,-1.0,0.0,0.0]
[1780087854766,53.95,73618.79,0.0,-1.0,0.0,0.0]
[1780087856781,53.95,73616.97,0.0,-1.0,0.0,0.0]
[1780087858794,53.95,73615.27,0.0,-1.0,0.0,0.0]
[1780087859801,53.95,73614.57,0.0,-1.0,0.0,0.0]
[1780087863829,53.95,73615.34,0.0,-1.0,0.0,0.0]
[1780087864836,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780087865713,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780087865720,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780087865726,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780087865778,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780087869415,53.95,73615.55,0.0,-1.0,0.0,0.0]
[1780087871885,53.95,73613.51,0.0,-1.0,0.0,0.0]
[1780087874906,53.95,73614.15,0.0,-1.0,0.0,0.0]
[1780087875913,53.95,73613.72,0.0,-1.0,0.0,0.0]
[1780087877098,53.95,73613.72,0.0,-1.0,0.0,0.0]
[1780087877250,53.95,73616.33,0.0,-1.0,0.0,0.0]
[1780087877930,53.95,73618.39,0.0,-1.0,0.0,0.0]
[1780087878934,53.95,73620.23,0.0,-1.0,0.0,0.0]
[1780087879941,53.95,73621.8,0.0,-1.0,0.0,0.0]
[1780087880948,53.95,73622.98,0.0,-1.0,0.0,0.0]
[1780087884976,53.95,73623.74,0.0,-1.0,0.0,0.0]
[1780087887997,53.95,73621.9,0.0,-1.0,0.0,0.0]
[1780087891018,53.95,73621.88,0.0,-1.0,0.0,0.0]
[1780087896057,53.95,73621.53,0.0,-1.0,0.0,0.0]
[1780087897064,53.95,73621.08,0.0,-1.0,0.0,0.0]
[1780087899014,53.95,73620.99,0.0,-1.0,0.0,0.0]
[1780087899077,53.95,73620.99,0.0,-1.0,0.0,0.0]
[1780087899087,53.95,73620.99,0.0,-1.0,0.0,0.0]
[1780087899127,53.95,73620.99,0.0,-1.0,0.0,0.0]
[1780087900088,53.95,73620.36,0.0,-1.0,0.0,0.0]
[1780087905123,53.95,73616.37,0.0,-1.0,0.0,0.0]
[1780087906130,53.95,73614.09,0.0,-1.0,0.0,0.0]
[1780087907137,53.95,73616.22,0.0,-1.0,0.0,0.0]
[1780087910158,53.95,73615.62,0.0,-1.0,0.0,0.0]
[1780087911165,53.95,73614.49,0.0,-1.0,0.0,0.0]
[1780087911814,53.95,73614.49,0.0,-1.0,0.0,0.0]
[1780087912172,53.95,73612.43,0.0,-1.0,0.0,0.0]
[1780087913179,53.95,73610.47,0.0,-1.0,0.0,0.0]
[1780087915193,53.95,73607.38,0.0,-1.0,0.0,0.0]
[1780087917208,53.95,73606.9,0.0,-1.0,0.0,0.0]
[1780087920901,53.95,73607.12,0.0,-1.0,0.0,0.0]
[1780087922243,53.95,73606.71,0.0,-1.0,0.0,0.0]
[1780087925267,53.95,73602.15,0.0,-1.0,0.0,0.0]
[1780087926273,53.95,73589.37,0.0,-1.0,0.0,0.0]
[1780087927280,53.95,73587.57,0.0,-1.0,0.0,0.0]
[1780087928286,53.95,73586.58,0.0,-1.0,0.0,0.0]
[1780087929294,53.95,73582.81,0.0,-1.0,0.0,0.0]
[1780087930301,53.95,73583.52,0.0,-1.0,0.0,0.0]
[1780087932315,53.95,73586.74,0.0,-1.0,0.0,0.0]
[1780087933322,53.95,73587.14,0.0,-1.0,0.0,0.0]
[1780087934330,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780087935337,53.95,73582.88,0.0,-1.0,0.0,0.0]
[1780087936345,53.95,73581.5,0.0,-1.0,0.0,0.0]
[1780087938358,53.95,73580.17,0.0,-1.0,0.0,0.0]
[1780087940373,53.95,73581.42,0.0,-1.0,0.0,0.0]
[1780087942331,53.95,73582.32,0.0,-1.0,0.0,0.0]
[1780087942634,53.95,73581.88,0.0,-1.0,0.0,0.0]
[1780087947581,53.95,73582.0,0.0,-1.0,0.0,0.0]
[1780087947682,53.95,73581.44,0.0,-1.0,0.0,0.0]
[1780087949436,53.95,73582.31,0.0,-1.0,0.0,0.0]
[1780087950443,53.95,73581.92,0.0,-1.0,0.0,0.0]
[1780087951450,53.95,73581.66,0.0,-1.0,0.0,0.0]
[1780087953466,53.95,73581.21,0.0,-1.0,0.0,0.0]
[1780087954473,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780087956119,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780087956487,53.95,73581.17,0.0,-1.0,0.0,0.0]
[1780087961522,53.95,73580.82,0.0,-1.0,0.0,0.0]
[1780087966557,53.95,73579.4,0.0,-1.0,0.0,0.0]
[1780087967564,53.95,73580.25,0.0,-1.0,0.0,0.0]
[1780087969577,53.95,73579.19,0.0,-1.0,0.0,0.0]
[1780087971736,53.95,73579.6,0.0,-1.0,0.0,0.0]
[1780087980655,53.95,73579.55,0.0,-1.0,0.0,0.0]
[1780087982831,53.95,73579.55,0.0,-1.0,0.0,0.0]
[1780087982882,53.95,73578.64,0.0,-1.0,0.0,0.0]
[1780087984683,53.95,73577.9,0.0,-1.0,0.0,0.0]
[1780087986697,53.95,73577.3,0.0,-1.0,0.0,0.0]
[1780087991732,53.95,73575.11,0.0,-1.0,0.0,0.0]
[1780087992622,53.95,73575.11,0.0,-1.0,0.0,0.0]
[1780087994753,53.95,73574.33,0.0,-1.0,0.0,0.0]
[1780087995760,53.95,73569.87,0.0,-1.0,0.0,0.0]
[1780087996766,53.95,73570.3,0.0,-1.0,0.0,0.0]
[1780087998321,53.95,73570.3,0.0,-1.0,0.0,0.0]
[1780087998383,53.95,73570.81,0.0,-1.0,0.0,0.0]
[1780088003817,53.95,73570.58,0.0,-1.0,0.0,0.0]
[1780088007029,53.95,73570.32,0.0,-1.0,0.0,0.0]
[1780088007320,53.95,73572.42,0.0,-1.0,0.0,0.0]
[1780088011873,53.95,73572.1,0.0,-1.0,0.0,0.0]
[1780088012881,53.95,73571.28,0.0,-1.0,0.0,0.0]
[1780088014895,53.95,73570.87,0.0,-1.0,0.0,0.0]
[1780088015902,53.95,73567.9,0.0,-1.0,0.0,0.0]
[1780088016909,53.95,73566.87,0.0,-1.0,0.0,0.0]
[1780088017916,53.95,73566.26,0.0,-1.0,0.0,0.0]
[1780088019929,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780088021144,53.95,73565.58,0.0,-1.0,0.0,0.0]
[1780088021944,53.95,73564.85,0.0,-1.0,0.0,0.0]
[1780088023958,53.95,73565.56,0.0,-1.0,0.0,0.0]
[1780088026130,53.95,73565.28,0.0,-1.0,0.0,0.0]
[1780088026137,53.95,73565.28,0.0,-1.0,0.0,0.0]
[1780088026222,53.95,73562.92,0.0,-1.0,0.0,0.0]
[1780088026981,53.95,73562.07,0.0,-1.0,0.0,0.0]
[1780088028995,53.95,73561.44,0.0,-1.0,0.0,0.0]
[1780088031009,53.95,73560.19,0.0,-1.0,0.0,0.0]
[1780088032017,53.95,73560.89,0.0,-1.0,0.0,0.0]
[1780088032551,53.95,73560.89,0.0,-1.0,0.0,0.0]
[1780088033024,53.95,73564.06,0.0,-1.0,0.0,0.0]
[1780088034031,53.95,73565.0,0.0,-1.0,0.0,0.0]
[1780088035038,53.95,73565.92,0.0,-1.0,0.0,0.0]
[1780088036045,53.95,73566.32,0.0,-1.0,0.0,0.0]
[1780088037052,53.95,73564.42,0.0,-1.0,0.0,0.0]
[1780088039982,53.95,73564.44,0.0,-1.0,0.0,0.0]
[1780088041081,53.95,73566.59,0.0,-1.0,0.0,0.0]
[1780088043095,53.95,73569.27,0.0,-1.0,0.0,0.0]
[1780088044102,53.95,73571.04,0.0,-1.0,0.0,0.0]
[1780088044864,53.95,73571.04,0.0,-1.0,0.0,0.0]
[1780088045109,53.95,73572.31,0.0,-1.0,0.0,0.0]
[1780088046116,53.95,73574.11,0.0,-1.0,0.0,0.0]
[1780088047123,53.95,73575.03,0.0,-1.0,0.0,0.0]
[1780088048130,53.95,73574.58,0.0,-1.0,0.0,0.0]
[1780088049137,53.95,73575.51,0.0,-1.0,0.0,0.0]
[1780088050144,53.95,73576.26,0.0,-1.0,0.0,0.0]
[1780088051151,53.95,73577.2,0.0,-1.0,0.0,0.0]
[1780088052157,53.95,73576.71,0.0,-1.0,0.0,0.0]
[1780088055180,53.95,73577.37,0.0,-1.0,0.0,0.0]
[1780088056186,53.95,73576.85,0.0,-1.0,0.0,0.0]
[1780088059207,53.95,73571.54,0.0,-1.0,0.0,0.0]
[1780088059574,53.95,73571.54,0.0,-1.0,0.0,0.0]
[1780088060214,53.95,73565.28,0.0,-1.0,0.0,0.0]
[1780088061221,53.95,73564.47,0.0,-1.0,0.0,0.0]
[1780088062228,53.95,73565.02,0.0,-1.0,0.0,0.0]
[1780088063235,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780088064242,53.95,73562.72,0.0,-1.0,0.0,0.0]
[1780088067263,53.95,73564.77,0.0,-1.0,0.0,0.0]
[1780088068270,53.95,73565.4,0.0,-1.0,0.0,0.0]
[1780088069134,53.95,73565.4,0.0,-1.0,0.0,0.0]
[1780088069142,53.95,73565.4,0.0,-1.0,0.0,0.0]
[1780088069277,53.95,73564.72,0.0,-1.0,0.0,0.0]
[1780088071070,53.95,73565.08,0.0,-1.0,0.0,0.0]
[1780088071291,53.95,73564.73,0.0,-1.0,0.0,0.0]
[1780088076373,53.95,73564.6,0.0,-1.0,0.0,0.0]
[1780088077333,53.95,73560.93,0.0,-1.0,0.0,0.0]
[1780088083375,53.95,73561.23,0.0,-1.0,0.0,0.0]
[1780088084382,53.95,73562.75,0.0,-1.0,0.0,0.0]
[1780088085389,53.95,73566.36,0.0,-1.0,0.0,0.0]
[1780088086396,53.95,73571.37,0.0,-1.0,0.0,0.0]
[1780088088410,53.95,73572.07,0.0,-1.0,0.0,0.0]
[1780088093138,53.95,73572.14,0.0,-1.0,0.0,0.0]
[1780088093143,53.95,73572.14,0.0,-1.0,0.0,0.0]
[1780088093149,53.95,73572.14,0.0,-1.0,0.0,0.0]
[1780088093158,53.95,73572.14,0.0,-1.0,0.0,0.0]
[1780088095459,53.95,73569.09,0.0,-1.0,0.0,0.0]
[1780088097109,53.95,73568.86,0.0,-1.0,0.0,0.0]
[1780088100493,53.95,73570.0,0.0,-1.0,0.0,0.0]
[1780088101501,53.95,73570.55,0.0,-1.0,0.0,0.0]
[1780088102249,53.95,73570.55,0.0,-1.0,0.0,0.0]
[1780088102508,53.95,73571.39,0.0,-1.0,0.0,0.0]
[1780088103515,53.95,73571.79,0.0,-1.0,0.0,0.0]
[1780088106540,53.95,73564.87,0.0,-1.0,0.0,0.0]
[1780088107549,53.95,73558.35,0.0,-1.0,0.0,0.0]
[1780088108554,53.95,73558.32,0.0,-1.0,0.0,0.0]
[1780088112585,53.95,73558.7,0.0,-1.0,0.0,0.0]
[1780088113591,53.95,73560.61,0.0,-1.0,0.0,0.0]
[1780088114597,53.95,73560.13,0.0,-1.0,0.0,0.0]
[1780088116612,53.95,73559.56,0.0,-1.0,0.0,0.0]
[1780088118626,53.95,73559.16,0.0,-1.0,0.0,0.0]
[1780088119634,53.95,73560.02,0.0,-1.0,0.0,0.0]
[1780088120641,53.95,73554.84,0.0,-1.0,0.0,0.0]
[1780088121648,53.95,73552.47,0.0,-1.0,0.0,0.0]
[1780088122886,53.95,73551.13,0.0,-1.0,0.0,0.0]
[1780088128133,53.95,73550.92,0.0,-1.0,0.0,0.0]
[1780088128312,53.95,73550.92,0.0,-1.0,0.0,0.0]
[1780088128323,53.95,73550.92,0.0,-1.0,0.0,0.0]
[1780088128363,53.95,73550.92,0.0,-1.0,0.0,0.0]
[1780088130713,53.95,73549.22,0.0,-1.0,0.0,0.0]
[1780088131720,53.95,73549.11,0.0,-1.0,0.0,0.0]
[1780088137117,53.95,73548.96,0.0,-1.0,0.0,0.0]
[1780088137218,53.95,73548.49,0.0,-1.0,0.0,0.0]
[1780088144811,53.95,73548.42,0.0,-1.0,0.0,0.0]
[1780088146917,53.95,73548.12,0.0,-1.0,0.0,0.0]
[1780088147140,53.95,73545.45,0.0,-1.0,0.0,0.0]
[1780088147831,53.95,73546.13,0.0,-1.0,0.0,0.0]
[1780088149846,53.95,73545.77,0.0,-1.0,0.0,0.0]
[1780088153873,53.95,73543.69,0.0,-1.0,0.0,0.0]
[1780088154881,53.95,73543.33,0.0,-1.0,0.0,0.0]
[1780088159916,53.95,73543.25,0.0,-1.0,0.0,0.0]
[1780088160923,53.95,73539.73,0.0,-1.0,0.0,0.0]
[1780088161930,53.95,73537.05,0.0,-1.0,0.0,0.0]
[1780088163499,53.95,73535.43,0.0,-1.0,0.0,0.0]
[1780088165958,53.95,73535.03,0.0,-1.0,0.0,0.0]
[1780088166965,53.95,73534.13,0.0,-1.0,0.0,0.0]
[1780088167972,53.95,73533.52,0.0,-1.0,0.0,0.0]
[1780088168978,53.95,73533.1,0.0,-1.0,0.0,0.0]
[1780088170264,53.95,73533.1,0.0,-1.0,0.0,0.0]
[1780088170365,53.95,73535.2,0.0,-1.0,0.0,0.0]
[1780088170992,53.95,73530.16,0.0,-1.0,0.0,0.0]
[1780088171703,53.95,73530.16,0.0,-1.0,0.0,0.0]
[1780088171752,53.95,73530.16,0.0,-1.0,0.0,0.0]
[1780088171758,53.95,73530.16,0.0,-1.0,0.0,0.0]
[1780088172000,53.95,73527.31,0.0,-1.0,0.0,0.0]
[1780088174016,53.95,73529.15,0.0,-1.0,0.0,0.0]
[1780088179051,53.95,73534.14,0.0,-1.0,0.0,0.0]
[1780088180569,53.95,73533.8,0.0,-1.0,0.0,0.0]
[1780088181068,53.95,73534.75,0.0,-1.0,0.0,0.0]
[1780088182075,53.95,73535.89,0.0,-1.0,0.0,0.0]
[1780088183115,53.95,73535.89,0.0,-1.0,0.0,0.0]
[1780088183216,53.95,73537.55,0.0,-1.0,0.0,0.0]
[1780088186103,53.95,73537.9,0.0,-1.0,0.0,0.0]
[1780088189124,53.95,73537.52,0.0,-1.0,0.0,0.0]
[1780088196174,53.95,73537.1,0.0,-1.0,0.0,0.0]
[1780088197477,53.95,73537.1,0.0,-1.0,0.0,0.0]
[1780088200202,53.95,73536.71,0.0,-1.0,0.0,0.0]
[1780088201209,53.95,73541.2,0.0,-1.0,0.0,0.0]
[1780088202216,53.95,73543.92,0.0,-1.0,0.0,0.0]
[1780088204230,53.95,73544.33,0.0,-1.0,0.0,0.0]
[1780088206244,53.95,73544.79,0.0,-1.0,0.0,0.0]
[1780088209265,53.95,73545.19,0.0,-1.0,0.0,0.0]
[1780088212286,53.95,73545.75,0.0,-1.0,0.0,0.0]
[1780088214300,53.95,73545.35,0.0,-1.0,0.0,0.0]
[1780088215307,53.95,73545.86,0.0,-1.0,0.0,0.0]
[1780088216314,53.95,73547.04,0.0,-1.0,0.0,0.0]
[1780088221349,53.95,73543.82,0.0,-1.0,0.0,0.0]
[1780088221810,53.95,73543.82,0.0,-1.0,0.0,0.0]
[1780088222029,53.95,73543.82,0.0,-1.0,0.0,0.0]
[1780088222356,53.95,73541.51,0.0,-1.0,0.0,0.0]
[1780088223362,53.95,73544.35,0.0,-1.0,0.0,0.0]
[1780088224369,53.95,73544.88,0.0,-1.0,0.0,0.0]
[1780088227391,53.95,73543.77,0.0,-1.0,0.0,0.0]
[1780088228398,53.95,73543.28,0.0,-1.0,0.0,0.0]
[1780088229404,53.95,73542.67,0.0,-1.0,0.0,0.0]
[1780088231419,53.95,73541.97,0.0,-1.0,0.0,0.0]
[1780088234440,53.95,73542.41,0.0,-1.0,0.0,0.0]
[1780088236454,53.95,73543.37,0.0,-1.0,0.0,0.0]
[1780088237461,53.95,73546.0,0.0,-1.0,0.0,0.0]
[1780088238467,53.95,73548.28,0.0,-1.0,0.0,0.0]
[1780088239475,53.95,73550.04,0.0,-1.0,0.0,0.0]
[1780088240682,53.95,73550.04,0.0,-1.0,0.0,0.0]
[1780088240482,53.95,73550.76,0.0,-1.0,0.0,0.0]
[1780088243693,53.95,73551.08,0.0,-1.0,0.0,0.0]
[1780088243503,53.95,73554.81,0.0,-1.0,0.0,0.0]
[1780088244510,53.95,73557.64,0.0,-1.0,0.0,0.0]
[1780088246525,53.95,73558.64,0.0,-1.0,0.0,0.0]
[1780088254271,53.95,73558.72,0.0,-1.0,0.0,0.0]
[1780088254580,53.95,73558.75,0.0,-1.0,0.0,0.0]
[1780088255587,53.95,73558.15,0.0,-1.0,0.0,0.0]
[1780088257601,53.95,73557.25,0.0,-1.0,0.0,0.0]
[1780088264650,53.95,73557.19,0.0,-1.0,0.0,0.0]
[1780088268678,53.95,73557.63,0.0,-1.0,0.0,0.0]
[1780088270704,53.95,73557.42,0.0,-1.0,0.0,0.0]
[1780088270747,53.95,73557.42,0.0,-1.0,0.0,0.0]
[1780088270870,53.95,73557.42,0.0,-1.0,0.0,0.0]
[1780088285797,53.95,73556.76,0.0,-1.0,0.0,0.0]
[1780088286803,53.95,73557.21,0.0,-1.0,0.0,0.0]
[1780088289366,53.95,73557.21,0.0,-1.0,0.0,0.0]
[1780088289467,53.95,73555.36,0.0,-1.0,0.0,0.0]
[1780088289825,53.95,73556.11,0.0,-1.0,0.0,0.0]
[1780088293853,53.95,73558.18,0.0,-1.0,0.0,0.0]
[1780088294860,53.95,73557.25,0.0,-1.0,0.0,0.0]
[1780088300902,53.95,73557.28,0.0,-1.0,0.0,0.0]
[1780088302652,53.95,73557.28,0.0,-1.0,0.0,0.0]
[1780088307951,53.95,73557.48,0.0,-1.0,0.0,0.0]
[1780088310972,53.95,73558.11,0.0,-1.0,0.0,0.0]
[1780088311979,53.95,73558.03,0.0,-1.0,0.0,0.0]
[1780088312986,53.95,73558.46,0.0,-1.0,0.0,0.0]
[1780088313993,53.95,73559.39,0.0,-1.0,0.0,0.0]
[1780088315000,53.95,73560.27,0.0,-1.0,0.0,0.0]
[1780088317014,53.95,73562.11,0.0,-1.0,0.0,0.0]
[1780088318002,53.95,73562.11,0.0,-1.0,0.0,0.0]
[1780088318167,53.95,73562.11,0.0,-1.0,0.0,0.0]
[1780088318243,53.95,73563.11,0.0,-1.0,0.0,0.0]
[1780088319028,53.95,73563.55,0.0,-1.0,0.0,0.0]
[1780088322049,53.95,73566.2,0.0,-1.0,0.0,0.0]
[1780088324552,53.95,73566.33,0.0,-1.0,0.0,0.0]
[1780088324653,53.95,73565.91,0.0,-1.0,0.0,0.0]
[1780088328091,53.95,73563.21,0.0,-1.0,0.0,0.0]
[1780088329098,53.95,73562.7,0.0,-1.0,0.0,0.0]
[1780088331583,53.95,73562.7,0.0,-1.0,0.0,0.0]
[1780088331732,53.95,73563.38,0.0,-1.0,0.0,0.0]
[1780088332119,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780088333126,53.95,73565.23,0.0,-1.0,0.0,0.0]
[1780088334133,53.95,73564.66,0.0,-1.0,0.0,0.0]
[1780088338161,53.95,73565.11,0.0,-1.0,0.0,0.0]
[1780088339168,53.95,73565.85,0.0,-1.0,0.0,0.0]
[1780088340788,53.95,73565.85,0.0,-1.0,0.0,0.0]
[1780088343196,53.95,73564.29,0.0,-1.0,0.0,0.0]
[1780088349238,53.95,73564.1,0.0,-1.0,0.0,0.0]
[1780088354273,53.95,73563.71,0.0,-1.0,0.0,0.0]
[1780088355280,53.95,73564.5,0.0,-1.0,0.0,0.0]
[1780088358304,53.95,73566.53,0.0,-1.0,0.0,0.0]
[1780088359311,53.95,73567.77,0.0,-1.0,0.0,0.0]
[1780088360318,53.95,73568.8,0.0,-1.0,0.0,0.0]
[1780088362332,53.95,73569.99,0.0,-1.0,0.0,0.0]
[1780088363339,53.95,73573.17,0.0,-1.0,0.0,0.0]
[1780088364346,53.95,73581.25,0.0,-1.0,0.0,0.0]
[1780088365353,53.95,73588.83,0.0,-1.0,0.0,0.0]
[1780088366360,53.95,73590.37,0.0,-1.0,0.0,0.0]
[1780088367367,53.95,73589.69,0.0,-1.0,0.0,0.0]
[1780088368374,53.95,73588.41,0.0,-1.0,0.0,0.0]
[1780088369381,53.95,73590.71,0.0,-1.0,0.0,0.0]
[1780088371395,53.95,73590.41,0.0,-1.0,0.0,0.0]
[1780088372403,53.95,73589.55,0.0,-1.0,0.0,0.0]
[1780088377438,53.95,73589.47,0.0,-1.0,0.0,0.0]
[1780088378445,53.95,73589.06,0.0,-1.0,0.0,0.0]
[1780088381466,53.95,73587.16,0.0,-1.0,0.0,0.0]
[1780088383482,53.95,73586.2,0.0,-1.0,0.0,0.0]
[1780088384489,53.95,73585.77,0.0,-1.0,0.0,0.0]
[1780088385496,53.95,73585.1,0.0,-1.0,0.0,0.0]
[1780088386503,53.95,73583.74,0.0,-1.0,0.0,0.0]
[1780088387510,53.95,73582.12,0.0,-1.0,0.0,0.0]
[1780088388517,53.95,73581.0,0.0,-1.0,0.0,0.0]
[1780088392546,53.95,73578.95,0.0,-1.0,0.0,0.0]
[1780088397581,53.95,73579.06,0.0,-1.0,0.0,0.0]
[1780088399595,53.95,73583.73,0.0,-1.0,0.0,0.0]
[1780088400602,53.95,73588.06,0.0,-1.0,0.0,0.0]
[1780088401609,53.95,73590.09,0.0,-1.0,0.0,0.0]
[1780088404634,53.95,73590.54,0.0,-1.0,0.0,0.0]
[1780088406649,53.95,73591.02,0.0,-1.0,0.0,0.0]
[1780088408663,53.95,73591.43,0.0,-1.0,0.0,0.0]
[1780088413697,53.95,73592.89,0.0,-1.0,0.0,0.0]
[1780088415713,53.95,73593.62,0.0,-1.0,0.0,0.0]
[1780088417728,53.95,73594.04,0.0,-1.0,0.0,0.0]
[1780088419742,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780088420749,53.95,73596.74,0.0,-1.0,0.0,0.0]
[1780088424777,53.95,73597.82,0.0,-1.0,0.0,0.0]
[1780088426815,53.95,73601.15,0.0,-1.0,0.0,0.0]
[1780088427822,53.95,73601.95,0.0,-1.0,0.0,0.0]
[1780088428829,53.95,73598.69,0.0,-1.0,0.0,0.0]
[1780088429836,53.95,73597.76,0.0,-1.0,0.0,0.0]
[1780088431850,53.95,73597.64,0.0,-1.0,0.0,0.0]
[1780088435879,53.95,73595.57,0.0,-1.0,0.0,0.0]
[1780088437893,53.95,73594.76,0.0,-1.0,0.0,0.0]
[1780088438899,53.95,73594.25,0.0,-1.0,0.0,0.0]
[1780088443935,53.95,73594.42,0.0,-1.0,0.0,0.0]
[1780088445640,53.95,73594.42,0.0,-1.0,0.0,0.0]
[1780088452998,53.95,73593.81,0.0,-1.0,0.0,0.0]
[1780088454614,53.95,73594.43,0.0,-1.0,0.0,0.0]
[1780088456019,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780088462732,53.95,73595.15,0.0,-1.0,0.0,0.0]
[1780088462929,53.95,73595.15,0.0,-1.0,0.0,0.0]
[1780088462786,53.95,73597.15,0.0,-1.0,0.0,0.0]
[1780088463097,53.95,73597.15,0.0,-1.0,0.0,0.0]
[1780088463179,53.95,73598.32,0.0,-1.0,0.0,0.0]
[1780088465084,53.95,73598.77,0.0,-1.0,0.0,0.0]
[1780088466091,53.95,73597.95,0.0,-1.0,0.0,0.0]
[1780088468104,53.95,73598.91,0.0,-1.0,0.0,0.0]
[1780088470947,53.95,73598.95,0.0,-1.0,0.0,0.0]
[1780088473140,53.95,73600.26,0.0,-1.0,0.0,0.0]
[1780088480631,53.95,73600.58,0.0,-1.0,0.0,0.0]
[1780088486230,53.95,73600.94,0.0,-1.0,0.0,0.0]
[1780088488245,53.95,73599.87,0.0,-1.0,0.0,0.0]
[1780088489253,53.95,73599.04,0.0,-1.0,0.0,0.0]
[1780088492273,53.95,73598.95,0.0,-1.0,0.0,0.0]
[1780088495295,53.95,73596.55,0.0,-1.0,0.0,0.0]
[1780088496302,53.95,73595.18,0.0,-1.0,0.0,0.0]
[1780088498050,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780088498159,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780088500330,53.95,73594.64,0.0,-1.0,0.0,0.0]
[1780088505366,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780088507147,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780088510405,53.95,73589.82,0.0,-1.0,0.0,0.0]
[1780088511410,53.95,73581.69,0.0,-1.0,0.0,0.0]
[1780088512912,53.95,73581.69,0.0,-1.0,0.0,0.0]
[1780088512966,53.95,73580.03,0.0,-1.0,0.0,0.0]
[1780088518459,53.95,73580.05,0.0,-1.0,0.0,0.0]
[1780088521480,53.95,73579.5,0.0,-1.0,0.0,0.0]
[1780088522487,53.95,73578.72,0.0,-1.0,0.0,0.0]
[1780088523494,53.95,73579.16,0.0,-1.0,0.0,0.0]
[1780088526515,53.95,73578.65,0.0,-1.0,0.0,0.0]
[1780088530543,53.95,73579.15,0.0,-1.0,0.0,0.0]
[1780088532345,53.95,73579.15,0.0,-1.0,0.0,0.0]
[1780088532557,53.95,73576.7,0.0,-1.0,0.0,0.0]
[1780088534571,53.95,73571.28,0.0,-1.0,0.0,0.0]
[1780088535805,53.95,73571.28,0.0,-1.0,0.0,0.0]
[1780088535870,53.95,73566.12,0.0,-1.0,0.0,0.0]
[1780088536240,53.95,73566.12,0.0,-1.0,0.0,0.0]
[1780088536567,53.95,73566.12,0.0,-1.0,0.0,0.0]
[1780088537594,53.95,73568.21,0.0,-1.0,0.0,0.0]
[1780088541622,53.95,73567.16,0.0,-1.0,0.0,0.0]
[1780088546658,53.95,73566.48,0.0,-1.0,0.0,0.0]
[1780088550689,53.95,73563.8,0.0,-1.0,0.0,0.0]
[1780088551693,53.95,73561.07,0.0,-1.0,0.0,0.0]
[1780088554713,53.95,73560.04,0.0,-1.0,0.0,0.0]
[1780088555720,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780088558742,53.95,73559.26,0.0,-1.0,0.0,0.0]
[1780088559749,53.95,73562.49,0.0,-1.0,0.0,0.0]
[1780088560978,53.95,73562.49,0.0,-1.0,0.0,0.0]
[1780088560756,53.95,73563.86,0.0,-1.0,0.0,0.0]
[1780088561099,53.95,73563.86,0.0,-1.0,0.0,0.0]
[1780088561763,53.95,73564.08,0.0,-1.0,0.0,0.0]
[1780088566798,53.95,73564.65,0.0,-1.0,0.0,0.0]
[1780088569823,53.95,73567.73,0.0,-1.0,0.0,0.0]
[1780088570830,53.95,73571.35,0.0,-1.0,0.0,0.0]
[1780088572860,53.95,73574.06,0.0,-1.0,0.0,0.0]
[1780088573863,53.95,73586.03,0.0,-1.0,0.0,0.0]
[1780088574870,53.95,73591.55,0.0,-1.0,0.0,0.0]
[1780088576884,53.95,73593.57,0.0,-1.0,0.0,0.0]
[1780088581920,53.95,73593.92,0.0,-1.0,0.0,0.0]
[1780088583934,53.95,73601.0,0.0,-1.0,0.0,0.0]
[1780088584941,53.95,73605.77,0.0,-1.0,0.0,0.0]
[1780088585948,53.95,73606.86,0.0,-1.0,0.0,0.0]
[1780088586955,53.95,73608.93,0.0,-1.0,0.0,0.0]
[1780088588969,53.95,73610.54,0.0,-1.0,0.0,0.0]
[1780088591990,53.95,73605.14,0.0,-1.0,0.0,0.0]
[1780088593614,53.95,73605.74,0.0,-1.0,0.0,0.0]
[1780088598039,53.95,73602.29,0.0,-1.0,0.0,0.0]
[1780088599046,53.95,73599.83,0.0,-1.0,0.0,0.0]
[1780088599779,53.95,73599.83,0.0,-1.0,0.0,0.0]
[1780088599898,53.95,73599.83,0.0,-1.0,0.0,0.0]
[1780088600052,53.95,73599.33,0.0,-1.0,0.0,0.0]
[1780088602067,53.95,73597.79,0.0,-1.0,0.0,0.0]
[1780088603074,53.95,73596.27,0.0,-1.0,0.0,0.0]
[1780088604081,53.95,73593.97,0.0,-1.0,0.0,0.0]
[1780088605088,53.95,73591.86,0.0,-1.0,0.0,0.0]
[1780088606094,53.95,73588.95,0.0,-1.0,0.0,0.0]
[1780088611130,53.95,73589.24,0.0,-1.0,0.0,0.0]
[1780088616166,53.95,73589.13,0.0,-1.0,0.0,0.0]
[1780088618181,53.95,73587.57,0.0,-1.0,0.0,0.0]
[1780088619188,53.95,73585.47,0.0,-1.0,0.0,0.0]
[1780088620195,53.95,73584.38,0.0,-1.0,0.0,0.0]
[1780088625230,53.95,73583.42,0.0,-1.0,0.0,0.0]
[1780088626237,53.95,73581.88,0.0,-1.0,0.0,0.0]
[1780088627244,53.95,73580.46,0.0,-1.0,0.0,0.0]
[1780088632278,53.95,73579.96,0.0,-1.0,0.0,0.0]
[1780088642349,53.95,73579.96,0.0,-1.0,0.0,0.0]
[1780088647384,53.95,73580.02,0.0,-1.0,0.0,0.0]
[1780088653426,53.95,73580.26,0.0,-1.0,0.0,0.0]
[1780088654433,53.95,73583.7,0.0,-1.0,0.0,0.0]
[1780088655440,53.95,73586.13,0.0,-1.0,0.0,0.0]
[1780088658461,53.95,73588.57,0.0,-1.0,0.0,0.0]
[1780088659468,53.95,73591.83,0.0,-1.0,0.0,0.0]
[1780088664503,53.95,73594.04,0.0,-1.0,0.0,0.0]
[1780088665510,53.95,73596.53,0.0,-1.0,0.0,0.0]
[1780088670545,53.95,73597.41,0.0,-1.0,0.0,0.0]
[1780088671552,53.95,73597.57,0.0,-1.0,0.0,0.0]
[1780088676587,53.95,73597.5,0.0,-1.0,0.0,0.0]
[1780088681622,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088684809,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088684910,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088685690,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088685786,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088693707,53.95,73597.33,0.0,-1.0,0.0,0.0]
[1780088698743,53.95,73597.54,0.0,-1.0,0.0,0.0]
[1780088702771,53.95,73650.53,0.0,-1.0,0.0,0.0]
[1780088703778,53.95,73650.55,0.0,-1.0,0.0,0.0]
[1780088708814,53.95,73650.39,0.0,-1.0,0.0,0.0]
[1780088709820,53.95,73654.47,0.0,-1.0,0.0,0.0]
[1780088710829,53.95,73607.47,0.0,-1.0,0.0,0.0]
[1780088711835,53.95,73610.3,0.0,-1.0,0.0,0.0]
[1780088712842,53.95,73612.25,0.0,-1.0,0.0,0.0]
[1780088716870,53.95,73610.95,0.0,-1.0,0.0,0.0]
[1780088717877,53.95,73612.47,0.0,-1.0,0.0,0.0]
[1780088718884,53.95,73610.95,0.0,-1.0,0.0,0.0]
[1780088722912,53.95,73612.31,0.0,-1.0,0.0,0.0]
[1780088723919,53.95,73611.17,0.0,-1.0,0.0,0.0]
[1780088724926,53.95,73612.31,0.0,-1.0,0.0,0.0]
[1780088725933,53.95,73611.19,0.0,-1.0,0.0,0.0]
[1780088726940,53.95,73614.88,0.0,-1.0,0.0,0.0]
[1780088727664,53.95,73614.88,0.0,-1.0,0.0,0.0]
[1780088730893,53.95,73614.07,0.0,-1.0,0.0,0.0]
[1780088730956,53.95,73614.07,0.0,-1.0,0.0,0.0]
[1780088730967,53.95,73613.51,0.0,-1.0,0.0,0.0]
[1780088731874,53.95,73613.51,0.0,-1.0,0.0,0.0]
[1780088737010,53.95,73613.86,0.0,-1.0,0.0,0.0]
[1780088740757,53.95,73613.86,0.0,-1.0,0.0,0.0]
[1780088740888,53.95,73613.86,0.0,-1.0,0.0,0.0]
[1780088740912,53.95,73613.86,0.0,-1.0,0.0,0.0]
[1780088745066,53.95,73614.87,0.0,-1.0,0.0,0.0]
[1780088750102,53.95,73614.64,0.0,-1.0,0.0,0.0]
[1780088756144,53.95,73614.58,0.0,-1.0,0.0,0.0]
[1780088762186,53.95,73615.72,0.0,-1.0,0.0,0.0]
[1780088763193,53.95,73609.91,0.0,-1.0,0.0,0.0]
[1780088764200,53.95,73606.73,0.0,-1.0,0.0,0.0]
[1780088769235,53.95,73607.37,0.0,-1.0,0.0,0.0]
[1780088774270,53.95,73608.06,0.0,-1.0,0.0,0.0]
[1780088779305,53.95,73607.66,0.0,-1.0,0.0,0.0]
[1780088780312,53.95,73606.48,0.0,-1.0,0.0,0.0]
[1780088785347,53.95,73606.19,0.0,-1.0,0.0,0.0]
[1780088790382,53.95,73607.14,0.0,-1.0,0.0,0.0]
[1780088791389,53.95,73607.54,0.0,-1.0,0.0,0.0]
[1780088794410,53.95,73612.67,0.0,-1.0,0.0,0.0]
[1780088795417,53.95,73614.81,0.0,-1.0,0.0,0.0]
[1780088797431,53.95,73616.02,0.0,-1.0,0.0,0.0]
[1780088800452,53.95,73614.31,0.0,-1.0,0.0,0.0]
[1780088802466,53.95,73608.47,0.0,-1.0,0.0,0.0]
[1780088803473,53.95,73603.99,0.0,-1.0,0.0,0.0]
[1780088808508,53.95,73604.6,0.0,-1.0,0.0,0.0]
[1780088811530,53.95,73606.2,0.0,-1.0,0.0,0.0]
[1780088815558,53.95,73609.74,0.0,-1.0,0.0,0.0]
[1780088816565,53.95,73613.36,0.0,-1.0,0.0,0.0]
[1780088817572,53.95,73623.29,0.0,-1.0,0.0,0.0]
[1780088818579,53.95,73626.07,0.0,-1.0,0.0,0.0]
[1780088819586,53.95,73628.47,0.0,-1.0,0.0,0.0]
[1780088823614,53.95,73630.03,0.0,-1.0,0.0,0.0]
[1780088824633,53.95,73636.46,0.0,-1.0,0.0,0.0]
[1780088825632,53.95,73646.08,0.0,-1.0,0.0,0.0]
[1780088826639,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780088827646,53.95,73655.33,0.0,-1.0,0.0,0.0]
[1780088828653,53.95,73664.56,0.0,-1.0,0.0,0.0]
[1780088829660,53.95,73669.08,0.0,-1.0,0.0,0.0]
[1780088832680,53.95,73667.82,0.0,-1.0,0.0,0.0]
[1780088833688,53.95,73664.64,0.0,-1.0,0.0,0.0]
[1780088834695,53.95,73662.72,0.0,-1.0,0.0,0.0]
[1780088835702,53.95,73664.92,0.0,-1.0,0.0,0.0]
[1780088837716,53.95,73667.61,0.0,-1.0,0.0,0.0]
[1780088839730,53.95,73668.83,0.0,-1.0,0.0,0.0]
[1780088841670,53.95,73669.07,0.0,-1.0,0.0,0.0]
[1780088846779,53.95,73669.75,0.0,-1.0,0.0,0.0]
[1780088848792,53.95,73671.02,0.0,-1.0,0.0,0.0]
[1780088851814,53.95,73671.28,0.0,-1.0,0.0,0.0]
[1780088852822,53.95,73673.39,0.0,-1.0,0.0,0.0]
[1780088853829,53.95,73678.0,0.0,-1.0,0.0,0.0]
[1780088854836,53.95,73680.4,0.0,-1.0,0.0,0.0]
[1780088855811,53.95,73680.4,0.0,-1.0,0.0,0.0]
[1780088855870,53.95,73680.4,0.0,-1.0,0.0,0.0]
[1780088855912,53.95,73680.54,0.0,-1.0,0.0,0.0]
[1780088856850,53.95,73679.23,0.0,-1.0,0.0,0.0]
[1780088857857,53.95,73678.07,0.0,-1.0,0.0,0.0]
[1780088859871,53.95,73676.15,0.0,-1.0,0.0,0.0]
[1780088863899,53.95,73670.9,0.0,-1.0,0.0,0.0]
[1780088865913,53.95,73669.56,0.0,-1.0,0.0,0.0]
[1780088870949,53.95,73669.59,0.0,-1.0,0.0,0.0]
[1780088875984,53.95,73669.7,0.0,-1.0,0.0,0.0]
[1780088880038,53.95,73665.89,0.0,-1.0,0.0,0.0]
[1780088881033,53.95,73662.65,0.0,-1.0,0.0,0.0]
[1780088883047,53.95,73655.07,0.0,-1.0,0.0,0.0]
[1780088884054,53.95,73649.09,0.0,-1.0,0.0,0.0]
[1780088885061,53.95,73648.06,0.0,-1.0,0.0,0.0]
[1780088886068,53.95,73646.75,0.0,-1.0,0.0,0.0]
[1780088887075,53.95,73644.77,0.0,-1.0,0.0,0.0]
[1780088888082,53.95,73642.2,0.0,-1.0,0.0,0.0]
[1780088889089,53.95,73638.19,0.0,-1.0,0.0,0.0]
[1780088890096,53.95,73634.71,0.0,-1.0,0.0,0.0]
[1780088895133,53.95,73635.81,0.0,-1.0,0.0,0.0]
[1780088900168,53.95,73635.73,0.0,-1.0,0.0,0.0]
[1780088905203,53.95,73635.84,0.0,-1.0,0.0,0.0]
[1780088911245,53.95,73636.16,0.0,-1.0,0.0,0.0]
[1780088916280,53.95,73635.73,0.0,-1.0,0.0,0.0]
[1780088917287,53.95,73634.11,0.0,-1.0,0.0,0.0]
[1780088918294,53.95,73632.34,0.0,-1.0,0.0,0.0]
[1780088918573,53.95,73632.34,0.0,-1.0,0.0,0.0]
[1780088921315,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780088925608,53.95,73625.82,0.0,-1.0,0.0,0.0]
[1780088925686,53.95,73625.82,0.0,-1.0,0.0,0.0]
[1780088926350,53.95,73626.26,0.0,-1.0,0.0,0.0]
[1780088928364,53.95,73625.18,0.0,-1.0,0.0,0.0]
[1780088932392,53.95,73626.19,0.0,-1.0,0.0,0.0]
[1780088937427,53.95,73627.81,0.0,-1.0,0.0,0.0]
[1780088939441,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780088942463,53.95,73624.5,0.0,-1.0,0.0,0.0]
[1780088943471,53.95,73620.58,0.0,-1.0,0.0,0.0]
[1780088945485,53.95,73623.49,0.0,-1.0,0.0,0.0]
[1780088950530,53.95,73629.11,0.0,-1.0,0.0,0.0]
[1780088951537,53.95,73634.65,0.0,-1.0,0.0,0.0]
[1780088952544,53.95,73633.62,0.0,-1.0,0.0,0.0]
[1780088956572,53.95,73632.51,0.0,-1.0,0.0,0.0]
[1780088957579,53.95,73625.96,0.0,-1.0,0.0,0.0]
[1780088958586,53.95,73624.83,0.0,-1.0,0.0,0.0]
[1780088959593,53.95,73623.79,0.0,-1.0,0.0,0.0]
[1780088965635,53.95,73623.86,0.0,-1.0,0.0,0.0]
[1780088966642,53.95,73622.61,0.0,-1.0,0.0,0.0]
[1780088967649,53.95,73620.48,0.0,-1.0,0.0,0.0]
[1780088970669,53.95,73621.47,0.0,-1.0,0.0,0.0]
[1780088971677,53.95,73621.5,0.0,-1.0,0.0,0.0]
[1780088974698,53.95,73629.46,0.0,-1.0,0.0,0.0]
[1780088975705,53.95,73631.46,0.0,-1.0,0.0,0.0]
[1780088976845,53.95,73631.46,0.0,-1.0,0.0,0.0]
[1780088977720,53.95,73630.25,0.0,-1.0,0.0,0.0]
[1780088978727,53.95,73626.98,0.0,-1.0,0.0,0.0]
[1780088979734,53.95,73624.95,0.0,-1.0,0.0,0.0]
[1780088987390,53.95,73624.76,0.0,-1.0,0.0,0.0]
[1780088993921,53.95,73625.03,0.0,-1.0,0.0,0.0]
[1780088994043,53.95,73625.03,0.0,-1.0,0.0,0.0]
[1780088994145,53.95,73624.84,0.0,-1.0,0.0,0.0]
[1780089001888,53.95,73624.7,0.0,-1.0,0.0,0.0]
[1780089006923,53.95,73624.35,0.0,-1.0,0.0,0.0]
[1780089016994,53.95,73624.35,0.0,-1.0,0.0,0.0]
[1780089020375,53.95,73624.37,0.0,-1.0,0.0,0.0]
[1780089026058,53.95,73624.62,0.0,-1.0,0.0,0.0]
[1780089036526,53.95,73624.45,0.0,-1.0,0.0,0.0]
[1780089036128,53.95,73624.4,0.0,-1.0,0.0,0.0]
[1780089038142,53.95,73624.45,0.0,-1.0,0.0,0.0]
[1780089043179,53.95,73623.84,0.0,-1.0,0.0,0.0]
[1780089044185,53.95,73622.62,0.0,-1.0,0.0,0.0]
[1780089045192,53.95,73621.25,0.0,-1.0,0.0,0.0]
[1780089046361,53.95,73621.25,0.0,-1.0,0.0,0.0]
[1780089046367,53.95,73621.25,0.0,-1.0,0.0,0.0]
[1780089046450,53.95,73626.69,0.0,-1.0,0.0,0.0]
[1780089046693,53.95,73626.69,0.0,-1.0,0.0,0.0]
[1780089046775,53.95,73626.69,0.0,-1.0,0.0,0.0]
[1780089047206,53.95,73628.74,0.0,-1.0,0.0,0.0]
[1780089054255,53.95,73629.36,0.0,-1.0,0.0,0.0]
[1780089056400,53.95,73628.65,0.0,-1.0,0.0,0.0]
[1780089056501,53.95,73627.59,0.0,-1.0,0.0,0.0]
[1780089056683,53.95,73627.59,0.0,-1.0,0.0,0.0]
[1780089057276,53.95,73628.27,0.0,-1.0,0.0,0.0]
[1780089064325,53.95,73628.39,0.0,-1.0,0.0,0.0]
[1780089067346,53.95,73631.31,0.0,-1.0,0.0,0.0]
[1780089068353,53.95,73634.49,0.0,-1.0,0.0,0.0]
[1780089073388,53.95,73634.62,0.0,-1.0,0.0,0.0]
[1780089075402,53.95,73636.98,0.0,-1.0,0.0,0.0]
[1780089076409,53.95,73643.44,0.0,-1.0,0.0,0.0]
[1780089077416,53.95,73644.81,0.0,-1.0,0.0,0.0]
[1780089082452,53.95,73645.54,0.0,-1.0,0.0,0.0]
[1780089084466,53.95,73646.91,0.0,-1.0,0.0,0.0]
[1780089086912,53.95,73647.65,0.0,-1.0,0.0,0.0]
[1780089091515,53.95,73649.4,0.0,-1.0,0.0,0.0]
[1780089096550,53.95,73649.27,0.0,-1.0,0.0,0.0]
[1780089096844,53.95,73649.27,0.0,-1.0,0.0,0.0]
[1780089096925,53.95,73649.27,0.0,-1.0,0.0,0.0]
[1780089102592,53.95,73651.56,0.0,-1.0,0.0,0.0]
[1780089105613,53.95,73655.33,0.0,-1.0,0.0,0.0]
[1780089106620,53.95,73656.73,0.0,-1.0,0.0,0.0]
[1780089109641,53.95,73657.74,0.0,-1.0,0.0,0.0]
[1780089114675,53.95,73657.71,0.0,-1.0,0.0,0.0]
[1780089116690,53.95,73662.81,0.0,-1.0,0.0,0.0]
[1780089117697,53.95,73665.64,0.0,-1.0,0.0,0.0]
[1780089118704,53.95,73668.98,0.0,-1.0,0.0,0.0]
[1780089120336,53.95,73668.98,0.0,-1.0,0.0,0.0]
[1780089120718,53.95,73666.7,0.0,-1.0,0.0,0.0]
[1780089122618,53.95,73665.06,0.0,-1.0,0.0,0.0]
[1780089125357,53.95,73664.95,0.0,-1.0,0.0,0.0]
[1780089126760,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780089128429,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780089128543,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780089128530,53.95,73659.46,0.0,-1.0,0.0,0.0]
[1780089128774,53.95,73659.95,0.0,-1.0,0.0,0.0]
[1780089133750,53.95,73659.65,0.0,-1.0,0.0,0.0]
[1780089139851,53.95,73664.79,0.0,-1.0,0.0,0.0]
[1780089141523,53.95,73664.79,0.0,-1.0,0.0,0.0]
[1780089141625,53.95,73668.18,0.0,-1.0,0.0,0.0]
[1780089141661,53.95,73668.18,0.0,-1.0,0.0,0.0]
[1780089141865,53.95,73669.22,0.0,-1.0,0.0,0.0]
[1780089151934,53.95,73669.35,0.0,-1.0,0.0,0.0]
[1780089153782,53.95,73669.41,0.0,-1.0,0.0,0.0]
[1780089153946,53.95,73669.41,0.0,-1.0,0.0,0.0]
[1780089154212,53.95,73669.41,0.0,-1.0,0.0,0.0]
[1780089154369,53.95,73669.41,0.0,-1.0,0.0,0.0]
[1780089154582,53.95,73669.41,0.0,-1.0,0.0,0.0]
[1780089154470,53.95,73669.41,0.0,-1.0,0.0,0.0]
[1780089159992,53.95,73669.45,0.0,-1.0,0.0,0.0]
[1780089161644,53.95,73669.45,0.0,-1.0,0.0,0.0]
[1780089160999,53.95,73670.5,0.0,-1.0,0.0,0.0]
[1780089161669,53.95,73670.5,0.0,-1.0,0.0,0.0]
[1780089162006,53.95,73670.43,0.0,-1.0,0.0,0.0]
[1780089164020,53.95,73671.38,0.0,-1.0,0.0,0.0]
[1780089167041,53.95,73667.62,0.0,-1.0,0.0,0.0]
[1780089168048,53.95,73666.57,0.0,-1.0,0.0,0.0]
[1780089169162,53.95,73666.57,0.0,-1.0,0.0,0.0]
[1780089169263,53.95,73665.39,0.0,-1.0,0.0,0.0]
[1780089172076,53.95,73664.33,0.0,-1.0,0.0,0.0]
[1780089176245,53.95,73664.34,0.0,-1.0,0.0,0.0]
[1780089176347,53.95,73664.34,0.0,-1.0,0.0,0.0]
[1780089176418,53.95,73664.34,0.0,-1.0,0.0,0.0]
[1780089176567,53.95,73664.39,0.0,-1.0,0.0,0.0]
[1780089180133,53.95,73665.63,0.0,-1.0,0.0,0.0]
[1780089181141,53.95,73670.38,0.0,-1.0,0.0,0.0]
[1780089182147,53.95,73675.47,0.0,-1.0,0.0,0.0]
[1780089183154,53.95,73677.04,0.0,-1.0,0.0,0.0]
[1780089184161,53.95,73678.57,0.0,-1.0,0.0,0.0]
[1780089185170,53.95,73680.2,0.0,-1.0,0.0,0.0]
[1780089187182,53.95,73681.22,0.0,-1.0,0.0,0.0]
[1780089188189,53.95,73684.91,0.0,-1.0,0.0,0.0]
[1780089189196,53.95,73689.17,0.0,-1.0,0.0,0.0]
[1780089190203,53.95,73693.79,0.0,-1.0,0.0,0.0]
[1780089192217,53.95,73695.67,0.0,-1.0,0.0,0.0]
[1780089193224,53.95,73704.09,0.0,-1.0,0.0,0.0]
[1780089194231,53.95,73711.39,0.0,-1.0,0.0,0.0]
[1780089197253,53.95,73715.25,0.0,-1.0,0.0,0.0]
[1780089198259,53.95,73719.18,0.0,-1.0,0.0,0.0]
[1780089199266,53.95,73722.43,0.0,-1.0,0.0,0.0]
[1780089200273,53.95,73724.46,0.0,-1.0,0.0,0.0]
[1780089201546,53.95,73724.46,0.0,-1.0,0.0,0.0]
[1780089202287,53.95,73726.77,0.0,-1.0,0.0,0.0]
[1780089206414,53.95,73726.28,0.0,-1.0,0.0,0.0]
[1780089206480,53.95,73726.28,0.0,-1.0,0.0,0.0]
[1780089206565,53.95,73726.64,0.0,-1.0,0.0,0.0]
[1780089209336,53.95,73742.21,0.0,-1.0,0.0,0.0]
[1780089210343,53.95,73753.25,0.0,-1.0,0.0,0.0]
[1780089211350,53.95,73750.62,0.0,-1.0,0.0,0.0]
[1780089214370,53.95,73752.07,0.0,-1.0,0.0,0.0]
[1780089214814,53.95,73752.07,0.0,-1.0,0.0,0.0]
[1780089215384,53.95,73752.07,0.0,-1.0,0.0,0.0]
[1780089215587,53.95,73751.53,0.0,-1.0,0.0,0.0]
[1780089216385,53.95,73752.53,0.0,-1.0,0.0,0.0]
[1780089219406,53.95,73751.33,0.0,-1.0,0.0,0.0]
[1780089220413,53.95,73747.22,0.0,-1.0,0.0,0.0]
[1780089221420,53.95,73744.81,0.0,-1.0,0.0,0.0]
[1780089226455,53.95,73740.47,0.0,-1.0,0.0,0.0]
[1780089227462,53.95,73739.43,0.0,-1.0,0.0,0.0]
[1780089228876,53.95,73739.46,0.0,-1.0,0.0,0.0]
[1780089228887,53.95,73739.46,0.0,-1.0,0.0,0.0]
[1780089229476,53.95,73738.73,0.0,-1.0,0.0,0.0]
[1780089233504,53.95,73737.23,0.0,-1.0,0.0,0.0]
[1780089234511,53.95,73736.31,0.0,-1.0,0.0,0.0]
[1780089238372,53.95,73736.39,0.0,-1.0,0.0,0.0]
[1780089238611,53.95,73736.39,0.0,-1.0,0.0,0.0]
[1780089239067,53.95,73735.51,0.0,-1.0,0.0,0.0]
[1780089239546,53.95,73736.95,0.0,-1.0,0.0,0.0]
[1780089239777,53.95,73736.95,0.0,-1.0,0.0,0.0]
[1780089239877,53.95,73736.95,0.0,-1.0,0.0,0.0]
[1780089240024,53.95,73736.95,0.0,-1.0,0.0,0.0]
[1780089240553,53.95,73738.06,0.0,-1.0,0.0,0.0]
[1780089241561,53.95,73736.57,0.0,-1.0,0.0,0.0]
[1780089242567,53.95,73734.06,0.0,-1.0,0.0,0.0]
[1780089243573,53.95,73730.69,0.0,-1.0,0.0,0.0]
[1780089245588,53.95,73729.03,0.0,-1.0,0.0,0.0]
[1780089247602,53.95,73727.98,0.0,-1.0,0.0,0.0]
[1780089250625,53.95,73725.44,0.0,-1.0,0.0,0.0]
[1780089251632,53.95,73719.5,0.0,-1.0,0.0,0.0]
[1780089252639,53.95,73717.07,0.0,-1.0,0.0,0.0]
[1780089253646,53.95,73713.93,0.0,-1.0,0.0,0.0]
[1780089258681,53.95,73713.24,0.0,-1.0,0.0,0.0]
[1780089259246,53.95,73713.24,0.0,-1.0,0.0,0.0]
[1780089264723,53.95,73713.48,0.0,-1.0,0.0,0.0]
[1780089268751,53.95,73716.27,0.0,-1.0,0.0,0.0]
[1780089270765,53.95,73717.42,0.0,-1.0,0.0,0.0]
[1780089271774,53.95,73719.61,0.0,-1.0,0.0,0.0]
[1780089275312,53.95,73720.44,0.0,-1.0,0.0,0.0]
[1780089275403,53.95,73720.44,0.0,-1.0,0.0,0.0]
[1780089277814,53.95,73722.24,0.0,-1.0,0.0,0.0]
[1780089279828,53.95,73720.95,0.0,-1.0,0.0,0.0]
[1780089281591,53.95,73720.95,0.0,-1.0,0.0,0.0]
[1780089281715,53.95,73720.95,0.0,-1.0,0.0,0.0]
[1780089281594,53.95,73720.67,0.0,-1.0,0.0,0.0]
[1780089281842,53.95,73718.77,0.0,-1.0,0.0,0.0]
[1780089284863,53.95,73717.55,0.0,-1.0,0.0,0.0]
[1780089289898,53.95,73717.1,0.0,-1.0,0.0,0.0]
[1780089294932,53.95,73714.93,0.0,-1.0,0.0,0.0]
[1780089299968,53.95,73714.77,0.0,-1.0,0.0,0.0]
[1780089303996,53.95,73717.87,0.0,-1.0,0.0,0.0]
[1780089305008,53.95,73719.07,0.0,-1.0,0.0,0.0]
[1780089310038,53.95,73718.87,0.0,-1.0,0.0,0.0]
[1780089311045,53.95,73714.81,0.0,-1.0,0.0,0.0]
[1780089312052,53.95,73710.0,0.0,-1.0,0.0,0.0]
[1780089314066,53.95,73708.2,0.0,-1.0,0.0,0.0]
[1780089318094,53.95,73711.47,0.0,-1.0,0.0,0.0]
[1780089323152,53.95,73711.82,0.0,-1.0,0.0,0.0]
[1780089324159,53.95,73709.18,0.0,-1.0,0.0,0.0]
[1780089329194,53.95,73709.37,0.0,-1.0,0.0,0.0]
[1780089331208,53.95,73709.42,0.0,-1.0,0.0,0.0]
[1780089337250,53.95,73708.87,0.0,-1.0,0.0,0.0]
[1780089342285,53.95,73708.94,0.0,-1.0,0.0,0.0]
[1780089348327,53.95,73709.16,0.0,-1.0,0.0,0.0]
[1780089355376,53.95,73705.92,0.0,-1.0,0.0,0.0]
[1780089356383,53.95,73701.44,0.0,-1.0,0.0,0.0]
[1780089357390,53.95,73701.43,0.0,-1.0,0.0,0.0]
[1780089360411,53.95,73700.31,0.0,-1.0,0.0,0.0]
[1780089365446,53.95,73700.9,0.0,-1.0,0.0,0.0]
[1780089370481,53.95,73700.77,0.0,-1.0,0.0,0.0]
[1780089375516,53.95,73698.32,0.0,-1.0,0.0,0.0]
[1780089377530,53.95,73696.0,0.0,-1.0,0.0,0.0]
[1780089382570,53.95,73696.12,0.0,-1.0,0.0,0.0]
[1780089387605,53.95,73696.28,0.0,-1.0,0.0,0.0]
[1780089391633,53.95,73696.64,0.0,-1.0,0.0,0.0]
[1780089396669,53.95,73695.98,0.0,-1.0,0.0,0.0]
[1780089400697,53.95,73694.03,0.0,-1.0,0.0,0.0]
[1780089405732,53.95,73693.94,0.0,-1.0,0.0,0.0]
[1780089410767,53.95,73693.85,0.0,-1.0,0.0,0.0]
[1780089415803,53.95,73694.13,0.0,-1.0,0.0,0.0]
[1780089420838,53.95,73694.06,0.0,-1.0,0.0,0.0]
[1780089424866,53.95,73690.74,0.0,-1.0,0.0,0.0]
[1780089429901,53.95,73690.55,0.0,-1.0,0.0,0.0]
[1780089434936,53.95,73690.06,0.0,-1.0,0.0,0.0]
[1780089439971,53.95,73690.13,0.0,-1.0,0.0,0.0]
[1780089446012,53.95,73690.43,0.0,-1.0,0.0,0.0]
[1780089452055,53.95,73690.38,0.0,-1.0,0.0,0.0]
[1780089457090,53.95,73689.57,0.0,-1.0,0.0,0.0]
[1780089462125,53.95,73689.6,0.0,-1.0,0.0,0.0]
[1780089467160,53.95,73688.0,0.0,-1.0,0.0,0.0]
[1780089474209,53.95,73687.28,0.0,-1.0,0.0,0.0]
[1780089479245,53.95,73686.13,0.0,-1.0,0.0,0.0]
[1780089480252,53.95,73680.82,0.0,-1.0,0.0,0.0]
[1780089485287,53.95,73680.39,0.0,-1.0,0.0,0.0]
[1780089490322,53.95,73677.67,0.0,-1.0,0.0,0.0]
[1780089495357,53.95,73676.91,0.0,-1.0,0.0,0.0]
[1780089497371,53.95,73671.9,0.0,-1.0,0.0,0.0]
[1780089498378,53.95,73666.74,0.0,-1.0,0.0,0.0]
[1780089501399,53.95,73666.14,0.0,-1.0,0.0,0.0]
[1780089507441,53.95,73666.62,0.0,-1.0,0.0,0.0]
[1780089510465,53.95,73664.8,0.0,-1.0,0.0,0.0]
[1780089511472,53.95,73662.2,0.0,-1.0,0.0,0.0]
[1780089516949,53.95,73662.81,0.0,-1.0,0.0,0.0]
[1780089517516,53.95,73662.74,0.0,-1.0,0.0,0.0]
[1780089521543,53.95,73657.18,0.0,-1.0,0.0,0.0]
[1780089522550,53.95,73651.48,0.0,-1.0,0.0,0.0]
[1780089523557,53.95,73645.63,0.0,-1.0,0.0,0.0]
[1780089524564,53.95,73645.09,0.0,-1.0,0.0,0.0]
[1780089526429,53.95,73645.06,0.0,-1.0,0.0,0.0]
[1780089526578,53.95,73645.0,0.0,-1.0,0.0,0.0]
[1780089527585,53.95,73643.8,0.0,-1.0,0.0,0.0]
[1780089532621,53.95,73643.94,0.0,-1.0,0.0,0.0]
[1780089535642,53.95,73641.33,0.0,-1.0,0.0,0.0]
[1780089536649,53.95,73638.87,0.0,-1.0,0.0,0.0]
[1780089537656,53.95,73634.74,0.0,-1.0,0.0,0.0]
[1780089540677,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780089545978,53.95,73632.7,0.0,-1.0,0.0,0.0]
[1780089546020,53.95,73632.59,0.0,-1.0,0.0,0.0]
[1780089546122,53.95,73632.59,0.0,-1.0,0.0,0.0]
[1780089546407,53.95,73632.59,0.0,-1.0,0.0,0.0]
[1780089546721,53.95,73632.68,0.0,-1.0,0.0,0.0]
[1780089552762,53.95,73631.73,0.0,-1.0,0.0,0.0]
[1780089555424,53.95,73631.83,0.0,-1.0,0.0,0.0]
[1780089555435,53.95,73631.83,0.0,-1.0,0.0,0.0]
[1780089555629,53.95,73631.83,0.0,-1.0,0.0,0.0]
[1780089561826,53.95,73631.71,0.0,-1.0,0.0,0.0]
[1780089571728,53.95,73631.54,0.0,-1.0,0.0,0.0]
[1780089571841,53.95,73631.54,0.0,-1.0,0.0,0.0]
[1780089571928,53.95,73631.54,0.0,-1.0,0.0,0.0]
[1780089574917,53.95,73629.18,0.0,-1.0,0.0,0.0]
[1780089580959,53.95,73628.7,0.0,-1.0,0.0,0.0]
[1780089588009,53.95,73629.08,0.0,-1.0,0.0,0.0]
[1780089593043,53.95,73629.55,0.0,-1.0,0.0,0.0]
[1780089599085,53.95,73629.6,0.0,-1.0,0.0,0.0]
[1780089604120,53.95,73629.55,0.0,-1.0,0.0,0.0]
[1780089609155,53.95,73629.67,0.0,-1.0,0.0,0.0]
[1780089610162,53.95,73628.66,0.0,-1.0,0.0,0.0]
[1780089611169,53.95,73626.02,0.0,-1.0,0.0,0.0]
[1780089616204,53.95,73625.35,0.0,-1.0,0.0,0.0]
[1780089626274,53.95,73624.97,0.0,-1.0,0.0,0.0]
[1780089635337,53.95,73625.08,0.0,-1.0,0.0,0.0]
[1780089638358,53.95,73623.02,0.0,-1.0,0.0,0.0]
[1780089643394,53.95,73622.7,0.0,-1.0,0.0,0.0]
[1780089648428,53.95,73623.37,0.0,-1.0,0.0,0.0]
[1780089652456,53.95,73620.65,0.0,-1.0,0.0,0.0]
[1780089653463,53.95,73619.14,0.0,-1.0,0.0,0.0]
[1780089654470,53.95,73617.1,0.0,-1.0,0.0,0.0]
[1780089656133,53.95,73617.1,0.0,-1.0,0.0,0.0]
[1780089656483,53.95,73616.87,0.0,-1.0,0.0,0.0]
[1780089658498,53.95,73615.18,0.0,-1.0,0.0,0.0]
[1780089663534,53.95,73614.08,0.0,-1.0,0.0,0.0]
[1780089665470,53.95,73613.78,0.0,-1.0,0.0,0.0]
[1780089665518,53.95,73613.78,0.0,-1.0,0.0,0.0]
[1780089665537,53.95,73613.78,0.0,-1.0,0.0,0.0]
[1780089665548,53.95,73613.2,0.0,-1.0,0.0,0.0]
[1780089670583,53.95,73610.67,0.0,-1.0,0.0,0.0]
[1780089671590,53.95,73609.46,0.0,-1.0,0.0,0.0]
[1780089672597,53.95,73607.88,0.0,-1.0,0.0,0.0]
[1780089677633,53.95,73608.14,0.0,-1.0,0.0,0.0]
[1780089678295,53.95,73608.14,0.0,-1.0,0.0,0.0]
[1780089683675,53.95,73607.61,0.0,-1.0,0.0,0.0]
[1780089686696,53.95,73599.5,0.0,-1.0,0.0,0.0]
[1780089687703,53.95,73592.98,0.0,-1.0,0.0,0.0]
[1780089688710,53.95,73595.94,0.0,-1.0,0.0,0.0]
[1780089689717,53.95,73595.87,0.0,-1.0,0.0,0.0]
[1780089692738,53.95,73595.77,0.0,-1.0,0.0,0.0]
[1780089697773,53.95,73594.54,0.0,-1.0,0.0,0.0]
[1780089702326,53.95,73594.64,0.0,-1.0,0.0,0.0]
[1780089702953,53.95,73594.64,0.0,-1.0,0.0,0.0]
[1780089703054,53.95,73595.11,0.0,-1.0,0.0,0.0]
[1780089704822,53.95,73591.66,0.0,-1.0,0.0,0.0]
[1780089705829,53.95,73587.58,0.0,-1.0,0.0,0.0]
[1780089707843,53.95,73586.25,0.0,-1.0,0.0,0.0]
[1780089713885,53.95,73586.95,0.0,-1.0,0.0,0.0]
[1780089718920,53.95,73589.43,0.0,-1.0,0.0,0.0]
[1780089719927,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780089720934,53.95,73596.12,0.0,-1.0,0.0,0.0]
[1780089721941,53.95,73599.08,0.0,-1.0,0.0,0.0]
[1780089722948,53.95,73601.02,0.0,-1.0,0.0,0.0]
[1780089724963,53.95,73602.87,0.0,-1.0,0.0,0.0]
[1780089729997,53.95,73603.05,0.0,-1.0,0.0,0.0]
[1780089735034,53.95,73603.4,0.0,-1.0,0.0,0.0]
[1780089736735,53.95,73603.4,0.0,-1.0,0.0,0.0]
[1780089738055,53.95,73601.88,0.0,-1.0,0.0,0.0]
[1780089743090,53.95,73600.05,0.0,-1.0,0.0,0.0]
[1780089744097,53.95,73602.23,0.0,-1.0,0.0,0.0]
[1780089746262,53.95,73564.35,0.0,-1.0,0.0,0.0]
[1780089747120,53.95,73529.49,0.0,-1.0,0.0,0.0]
[1780089748126,53.95,73531.93,0.0,-1.0,0.0,0.0]
[1780089748946,53.95,73531.93,0.0,-1.0,0.0,0.0]
[1780089749133,53.95,73539.41,0.0,-1.0,0.0,0.0]
[1780089750140,53.95,73540.22,0.0,-1.0,0.0,0.0]
[1780089755175,53.95,73550.34,0.0,-1.0,0.0,0.0]
[1780089759203,53.95,73543.47,0.0,-1.0,0.0,0.0]
[1780089762252,53.95,73510.15,0.0,-1.0,0.0,0.0]
[1780089763248,53.95,73456.62,0.0,-1.0,0.0,0.0]
[1780089764255,53.95,73461.24,0.0,-1.0,0.0,0.0]
[1780089766269,53.95,73465.0,0.0,-1.0,0.0,0.0]
[1780089769290,53.95,73473.79,0.0,-1.0,0.0,0.0]
[1780089772312,53.95,73480.05,0.0,-1.0,0.0,0.0]
[1780089777347,53.95,73481.58,0.0,-1.0,0.0,0.0]
[1780089782382,53.95,73486.35,0.0,-1.0,0.0,0.0]
[1780089785411,53.95,73492.45,0.0,-1.0,0.0,0.0]
[1780089788435,53.95,73499.27,0.0,-1.0,0.0,0.0]
[1780089793470,53.95,73497.05,0.0,-1.0,0.0,0.0]
[1780089798505,53.95,73496.84,0.0,-1.0,0.0,0.0]
[1780089803540,53.95,73497.56,0.0,-1.0,0.0,0.0]
[1780089808575,53.95,73497.33,0.0,-1.0,0.0,0.0]
[1780089813613,53.95,73497.76,0.0,-1.0,0.0,0.0]
[1780089818648,53.95,73497.91,0.0,-1.0,0.0,0.0]
[1780089823683,53.95,73497.83,0.0,-1.0,0.0,0.0]
[1780089828719,53.95,73498.25,0.0,-1.0,0.0,0.0]
[1780089832073,53.95,73498.13,0.0,-1.0,0.0,0.0]
[1780089833722,53.95,73498.13,0.0,-1.0,0.0,0.0]
[1780089833754,53.95,73498.16,0.0,-1.0,0.0,0.0]
[1780089838789,53.95,73498.84,0.0,-1.0,0.0,0.0]
[1780089842828,53.95,73500.16,0.0,-1.0,0.0,0.0]
[1780089847874,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780089852910,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780089854924,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780089855522,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780089855931,53.95,73511.0,0.0,-1.0,0.0,0.0]
[1780089856938,53.95,73514.86,0.0,-1.0,0.0,0.0]
[1780089858952,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780089861016,53.95,73517.07,0.0,-1.0,0.0,0.0]
[1780089861063,53.95,73517.19,0.0,-1.0,0.0,0.0]
[1780089862980,53.95,73518.94,0.0,-1.0,0.0,0.0]
[1780089863989,53.95,73521.19,0.0,-1.0,0.0,0.0]
[1780089864995,53.95,73526.73,0.0,-1.0,0.0,0.0]
[1780089866154,53.95,73526.73,0.0,-1.0,0.0,0.0]
[1780089866216,53.95,73530.71,0.0,-1.0,0.0,0.0]
[1780089867009,53.95,73534.43,0.0,-1.0,0.0,0.0]
[1780089868019,53.95,73536.17,0.0,-1.0,0.0,0.0]
[1780089872047,53.95,73536.98,0.0,-1.0,0.0,0.0]
[1780089877082,53.95,73537.72,0.0,-1.0,0.0,0.0]
[1780089881455,53.95,73537.46,0.0,-1.0,0.0,0.0]
[1780089882786,53.95,73537.46,0.0,-1.0,0.0,0.0]
[1780089882793,53.95,73537.46,0.0,-1.0,0.0,0.0]
[1780089883325,53.95,73537.5,0.0,-1.0,0.0,0.0]
[1780089890175,53.95,73537.3,0.0,-1.0,0.0,0.0]
[1780089894203,53.95,73535.23,0.0,-1.0,0.0,0.0]
[1780089895210,53.95,73532.34,0.0,-1.0,0.0,0.0]
[1780089900245,53.95,73532.5,0.0,-1.0,0.0,0.0]
[1780089905281,53.95,73531.95,0.0,-1.0,0.0,0.0]
[1780089910316,53.95,73531.84,0.0,-1.0,0.0,0.0]
[1780089912330,53.95,73528.85,0.0,-1.0,0.0,0.0]
[1780089913336,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780089921393,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780089926427,53.95,73524.35,0.0,-1.0,0.0,0.0]
[1780089927435,53.95,73523.15,0.0,-1.0,0.0,0.0]
[1780089931462,53.95,73523.45,0.0,-1.0,0.0,0.0]
[1780089936498,53.95,73523.28,0.0,-1.0,0.0,0.0]
[1780089941533,53.95,73522.82,0.0,-1.0,0.0,0.0]
[1780089942541,53.95,73521.07,0.0,-1.0,0.0,0.0]
[1780089946568,53.95,73516.79,0.0,-1.0,0.0,0.0]
[1780089947575,53.95,73509.75,0.0,-1.0,0.0,0.0]
[1780089948582,53.95,73505.42,0.0,-1.0,0.0,0.0]
[1780089951602,53.95,73500.33,0.0,-1.0,0.0,0.0]
[1780089952610,53.95,73486.2,0.0,-1.0,0.0,0.0]
[1780089953617,53.95,73482.74,0.0,-1.0,0.0,0.0]
[1780089954626,53.95,73483.77,0.0,-1.0,0.0,0.0]
[1780089955635,53.95,73494.59,0.0,-1.0,0.0,0.0]
[1780089956641,53.95,73499.37,0.0,-1.0,0.0,0.0]
[1780089957648,53.95,73502.07,0.0,-1.0,0.0,0.0]
[1780089962147,53.95,73505.25,0.0,-1.0,0.0,0.0]
[1780089962683,53.95,73506.67,0.0,-1.0,0.0,0.0]
[1780089963690,53.95,73505.59,0.0,-1.0,0.0,0.0]
[1780089966711,53.95,73506.64,0.0,-1.0,0.0,0.0]
[1780089970656,53.95,73505.95,0.0,-1.0,0.0,0.0]
[1780089975773,53.95,73506.19,0.0,-1.0,0.0,0.0]
[1780089980809,53.95,73506.46,0.0,-1.0,0.0,0.0]
[1780089982823,53.95,73507.98,0.0,-1.0,0.0,0.0]
[1780089983830,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780089984837,53.95,73511.82,0.0,-1.0,0.0,0.0]
[1780089985845,53.95,73497.39,0.0,-1.0,0.0,0.0]
[1780089986852,53.95,73488.96,0.0,-1.0,0.0,0.0]
[1780089987859,53.95,73488.18,0.0,-1.0,0.0,0.0]
[1780089991887,53.95,73487.8,0.0,-1.0,0.0,0.0]
[1780089992754,53.95,73487.8,0.0,-1.0,0.0,0.0]
[1780089992809,53.95,73487.8,0.0,-1.0,0.0,0.0]
[1780089992894,53.95,73487.9,0.0,-1.0,0.0,0.0]
[1780089993901,53.95,73486.09,0.0,-1.0,0.0,0.0]
[1780089997930,53.95,73485.08,0.0,-1.0,0.0,0.0]
[1780090000951,53.95,73482.69,0.0,-1.0,0.0,0.0]
[1780090001958,53.95,73476.6,0.0,-1.0,0.0,0.0]
[1780090002965,53.95,73473.65,0.0,-1.0,0.0,0.0]
[1780090003972,53.95,73472.27,0.0,-1.0,0.0,0.0]
[1780090006727,53.95,73472.15,0.0,-1.0,0.0,0.0]
[1780090008000,53.95,73468.99,0.0,-1.0,0.0,0.0]
[1780090009007,53.95,73465.45,0.0,-1.0,0.0,0.0]
[1780090011021,53.95,73465.51,0.0,-1.0,0.0,0.0]
[1780090014050,53.95,73465.44,0.0,-1.0,0.0,0.0]
[1780090014229,53.95,73465.44,0.0,-1.0,0.0,0.0]
[1780090014244,53.95,73465.44,0.0,-1.0,0.0,0.0]
[1780090015048,53.95,73464.42,0.0,-1.0,0.0,0.0]
[1780090018070,53.95,73471.04,0.0,-1.0,0.0,0.0]
[1780090019077,53.95,73475.57,0.0,-1.0,0.0,0.0]
[1780090020084,53.95,73477.13,0.0,-1.0,0.0,0.0]
[1780090023105,53.95,73478.26,0.0,-1.0,0.0,0.0]
[1780090025119,53.95,73479.83,0.0,-1.0,0.0,0.0]
[1780090026126,53.95,73482.69,0.0,-1.0,0.0,0.0]
[1780090028141,53.95,73484.15,0.0,-1.0,0.0,0.0]
[1780090030154,53.95,73486.08,0.0,-1.0,0.0,0.0]
[1780090031161,53.95,73487.74,0.0,-1.0,0.0,0.0]
[1780090033175,53.95,73489.15,0.0,-1.0,0.0,0.0]
[1780090036196,53.95,73488.02,0.0,-1.0,0.0,0.0]
[1780090041231,53.95,73487.37,0.0,-1.0,0.0,0.0]
[1780090046266,53.95,73488.13,0.0,-1.0,0.0,0.0]
[1780090049289,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780090050296,53.95,73475.01,0.0,-1.0,0.0,0.0]
[1780090051303,53.95,73476.2,0.0,-1.0,0.0,0.0]
[1780090056338,53.95,73478.06,0.0,-1.0,0.0,0.0]
[1780090057345,53.95,73479.2,0.0,-1.0,0.0,0.0]
[1780090058352,53.95,73480.49,0.0,-1.0,0.0,0.0]
[1780090059359,53.95,73482.79,0.0,-1.0,0.0,0.0]
[1780090063387,53.95,73484.11,0.0,-1.0,0.0,0.0]
[1780090066408,53.95,73480.44,0.0,-1.0,0.0,0.0]
[1780090067415,53.95,73482.06,0.0,-1.0,0.0,0.0]
[1780090071443,53.95,73479.67,0.0,-1.0,0.0,0.0]
[1780090074464,53.95,73472.91,0.0,-1.0,0.0,0.0]
[1780090075471,53.95,73464.55,0.0,-1.0,0.0,0.0]
[1780090076478,53.95,73460.6,0.0,-1.0,0.0,0.0]
[1780090079499,53.95,73462.67,0.0,-1.0,0.0,0.0]
[1780090084534,53.95,73463.27,0.0,-1.0,0.0,0.0]
[1780090085541,53.95,73464.31,0.0,-1.0,0.0,0.0]
[1780090086547,53.95,73462.81,0.0,-1.0,0.0,0.0]
[1780090091583,53.95,73463.4,0.0,-1.0,0.0,0.0]
[1780090096618,53.95,73463.09,0.0,-1.0,0.0,0.0]
[1780090102661,53.95,73463.04,0.0,-1.0,0.0,0.0]
[1780090109710,53.95,73468.35,0.0,-1.0,0.0,0.0]
[1780090110717,53.95,73467.07,0.0,-1.0,0.0,0.0]
[1780090111723,53.95,73468.07,0.0,-1.0,0.0,0.0]
[1780090116759,53.95,73467.78,0.0,-1.0,0.0,0.0]
[1780090121794,53.95,73463.48,0.0,-1.0,0.0,0.0]
[1780090122801,53.95,73461.33,0.0,-1.0,0.0,0.0]
[1780090123809,53.95,73460.0,0.0,-1.0,0.0,0.0]
[1780090128844,53.95,73460.33,0.0,-1.0,0.0,0.0]
[1780090132873,53.95,73469.54,0.0,-1.0,0.0,0.0]
[1780090133880,53.95,73471.91,0.0,-1.0,0.0,0.0]
[1780090135894,53.95,73473.1,0.0,-1.0,0.0,0.0]
[1780090140929,53.95,73465.24,0.0,-1.0,0.0,0.0]
[1780090141936,53.95,73460.42,0.0,-1.0,0.0,0.0]
[1780090145964,53.95,73462.37,0.0,-1.0,0.0,0.0]
[1780090147977,53.95,73461.07,0.0,-1.0,0.0,0.0]
[1780090148985,53.95,73459.25,0.0,-1.0,0.0,0.0]
[1780090154021,53.95,73459.94,0.0,-1.0,0.0,0.0]
[1780090159056,53.95,73460.49,0.0,-1.0,0.0,0.0]
[1780090164091,53.95,73461.49,0.0,-1.0,0.0,0.0]
[1780090166824,53.95,73461.78,0.0,-1.0,0.0,0.0]
[1780090167112,53.95,73460.6,0.0,-1.0,0.0,0.0]
[1780090168118,53.95,73458.72,0.0,-1.0,0.0,0.0]
[1780090170133,53.95,73457.15,0.0,-1.0,0.0,0.0]
[1780090171140,53.95,73457.11,0.0,-1.0,0.0,0.0]
[1780090176175,53.95,73457.25,0.0,-1.0,0.0,0.0]
[1780090178516,53.95,73457.24,0.0,-1.0,0.0,0.0]
[1780090178628,53.95,73457.24,0.0,-1.0,0.0,0.0]
[1780090178671,53.95,73457.24,0.0,-1.0,0.0,0.0]
[1780090178730,53.95,73457.2,0.0,-1.0,0.0,0.0]
[1780090185238,53.95,73457.01,0.0,-1.0,0.0,0.0]
[1780090190332,53.95,73456.59,0.0,-1.0,0.0,0.0]
[1780090190343,53.95,73456.59,0.0,-1.0,0.0,0.0]
[1780090190433,53.95,73456.59,0.0,-1.0,0.0,0.0]
[1780090195308,53.95,73455.63,0.0,-1.0,0.0,0.0]
[1780090196315,53.95,73449.09,0.0,-1.0,0.0,0.0]
[1780090197323,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780090197900,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780090198059,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780090198292,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780090198744,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780090198329,53.95,73445.96,0.0,-1.0,0.0,0.0]
[1780090200344,53.95,73442.72,0.0,-1.0,0.0,0.0]
[1780090201351,53.95,73439.34,0.0,-1.0,0.0,0.0]
[1780090202357,53.95,73436.69,0.0,-1.0,0.0,0.0]
[1780090204864,53.95,73437.52,0.0,-1.0,0.0,0.0]
[1780090204872,53.95,73437.52,0.0,-1.0,0.0,0.0]
[1780090205379,53.95,73437.74,0.0,-1.0,0.0,0.0]
[1780090206386,53.95,73435.77,0.0,-1.0,0.0,0.0]
[1780090208400,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780090212428,53.95,73433.38,0.0,-1.0,0.0,0.0]
[1780090214442,53.95,73432.43,0.0,-1.0,0.0,0.0]
[1780090215457,53.95,73431.49,0.0,-1.0,0.0,0.0]
[1780090217105,53.95,73431.2,0.0,-1.0,0.0,0.0]
[1780090217217,53.95,73431.2,0.0,-1.0,0.0,0.0]
[1780090217463,53.95,73431.11,0.0,-1.0,0.0,0.0]
[1780090222498,53.95,73430.85,0.0,-1.0,0.0,0.0]
[1780090224512,53.95,73419.93,0.0,-1.0,0.0,0.0]
[1780090225519,53.95,73411.97,0.0,-1.0,0.0,0.0]
[1780090226141,53.95,73411.97,0.0,-1.0,0.0,0.0]
[1780090226526,53.95,73407.44,0.0,-1.0,0.0,0.0]
[1780090227650,53.95,73407.44,0.0,-1.0,0.0,0.0]
[1780090227750,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780090228543,53.95,73401.11,0.0,-1.0,0.0,0.0]
[1780090229428,53.95,73401.11,0.0,-1.0,0.0,0.0]
[1780090229550,53.95,73388.78,0.0,-1.0,0.0,0.0]
[1780090230556,53.95,73390.25,0.0,-1.0,0.0,0.0]
[1780090231564,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780090231922,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780090232570,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780090233578,53.95,73385.33,0.0,-1.0,0.0,0.0]
[1780090234001,53.95,73385.33,0.0,-1.0,0.0,0.0]
[1780090234585,53.95,73391.45,0.0,-1.0,0.0,0.0]
[1780090235592,53.95,73397.45,0.0,-1.0,0.0,0.0]
[1780090236599,53.95,73402.0,0.0,-1.0,0.0,0.0]
[1780090240627,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780090241304,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780090241313,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780090241468,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780090241633,53.95,73403.89,0.0,-1.0,0.0,0.0]
[1780090241969,53.95,73403.89,0.0,-1.0,0.0,0.0]
[1780090250163,53.95,73403.29,0.0,-1.0,0.0,0.0]
[1780090252857,53.95,73403.78,0.0,-1.0,0.0,0.0]
[1780090252913,53.95,73403.78,0.0,-1.0,0.0,0.0]
[1780090252967,53.95,73403.78,0.0,-1.0,0.0,0.0]
[1780090253392,53.95,73403.78,0.0,-1.0,0.0,0.0]
[1780090253471,53.95,73403.78,0.0,-1.0,0.0,0.0]
[1780090253718,53.95,73413.52,0.0,-1.0,0.0,0.0]
[1780090254725,53.95,73423.71,0.0,-1.0,0.0,0.0]
[1780090255732,53.95,73430.22,0.0,-1.0,0.0,0.0]
[1780090256738,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780090261774,53.95,73439.05,0.0,-1.0,0.0,0.0]
[1780090262782,53.95,73443.93,0.0,-1.0,0.0,0.0]
[1780090263789,53.95,73445.84,0.0,-1.0,0.0,0.0]
[1780090267533,53.95,73445.9,0.0,-1.0,0.0,0.0]
[1780090267629,53.95,73445.9,0.0,-1.0,0.0,0.0]
[1780090267718,53.95,73445.9,0.0,-1.0,0.0,0.0]
[1780090267817,53.95,73446.51,0.0,-1.0,0.0,0.0]
[1780090269831,53.95,73447.98,0.0,-1.0,0.0,0.0]
[1780090270205,53.95,73447.98,0.0,-1.0,0.0,0.0]
[1780090270219,53.95,73447.98,0.0,-1.0,0.0,0.0]
[1780090270838,53.95,73446.79,0.0,-1.0,0.0,0.0]
[1780090271847,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780090274232,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780090276881,53.95,73451.32,0.0,-1.0,0.0,0.0]
[1780090277889,53.95,73452.33,0.0,-1.0,0.0,0.0]
[1780090281806,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780090281833,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780090281818,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780090281967,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780090282069,53.95,73452.68,0.0,-1.0,0.0,0.0]
[1780090283049,53.95,73452.68,0.0,-1.0,0.0,0.0]
[1780090283219,53.95,73452.68,0.0,-1.0,0.0,0.0]
[1780090287236,53.95,73453.33,0.0,-1.0,0.0,0.0]
[1780090289975,53.95,73454.28,0.0,-1.0,0.0,0.0]
[1780090291988,53.95,73454.36,0.0,-1.0,0.0,0.0]
[1780090297024,53.95,73454.4,0.0,-1.0,0.0,0.0]
[1780090299038,53.95,73453.49,0.0,-1.0,0.0,0.0]
[1780090304073,53.95,73454.07,0.0,-1.0,0.0,0.0]
[1780090307094,53.95,73455.24,0.0,-1.0,0.0,0.0]
[1780090312833,53.95,73455.16,0.0,-1.0,0.0,0.0]
[1780090312876,53.95,73455.11,0.0,-1.0,0.0,0.0]
[1780090312975,53.95,73455.11,0.0,-1.0,0.0,0.0]
[1780090314143,53.95,73457.84,0.0,-1.0,0.0,0.0]
[1780090315151,53.95,73462.57,0.0,-1.0,0.0,0.0]
[1780090316793,53.95,73462.57,0.0,-1.0,0.0,0.0]
[1780090316895,53.95,73465.45,0.0,-1.0,0.0,0.0]
[1780090317166,53.95,73465.45,0.0,-1.0,0.0,0.0]
[1780090317410,53.95,73465.45,0.0,-1.0,0.0,0.0]
[1780090317497,53.95,73464.52,0.0,-1.0,0.0,0.0]
[1780090322199,53.95,73466.55,0.0,-1.0,0.0,0.0]
[1780090323206,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780090324214,53.95,73454.1,0.0,-1.0,0.0,0.0]
[1780090325220,53.95,73455.09,0.0,-1.0,0.0,0.0]
[1780090326509,53.95,73455.09,0.0,-1.0,0.0,0.0]
[1780090326649,53.95,73455.09,0.0,-1.0,0.0,0.0]
[1780090326741,53.95,73455.26,0.0,-1.0,0.0,0.0]
[1780090332270,53.95,73454.9,0.0,-1.0,0.0,0.0]
[1780090333355,53.95,73454.9,0.0,-1.0,0.0,0.0]
[1780090339319,53.95,73454.66,0.0,-1.0,0.0,0.0]
[1780090341731,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780090341889,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780090341833,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780090342069,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780090341943,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780090348382,53.95,73455.23,0.0,-1.0,0.0,0.0]
[1780090351403,53.95,73453.92,0.0,-1.0,0.0,0.0]
[1780090352409,53.95,73452.24,0.0,-1.0,0.0,0.0]
[1780090357445,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780090363487,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780090364494,53.95,73451.15,0.0,-1.0,0.0,0.0]
[1780090365571,53.95,73451.15,0.0,-1.0,0.0,0.0]
[1780090365722,53.95,73451.15,0.0,-1.0,0.0,0.0]
[1780090365823,53.95,73450.24,0.0,-1.0,0.0,0.0]
[1780090366846,53.95,73450.24,0.0,-1.0,0.0,0.0]
[1780090366898,53.95,73450.24,0.0,-1.0,0.0,0.0]
[1780090367515,53.95,73445.03,0.0,-1.0,0.0,0.0]
[1780090369151,53.95,73445.38,0.0,-1.0,0.0,0.0]
[1780090369237,53.95,73445.38,0.0,-1.0,0.0,0.0]
[1780090369529,53.95,73444.74,0.0,-1.0,0.0,0.0]
[1780090370006,53.95,73444.74,0.0,-1.0,0.0,0.0]
[1780090370535,53.95,73450.28,0.0,-1.0,0.0,0.0]
[1780090371543,53.95,73455.44,0.0,-1.0,0.0,0.0]
[1780090373556,53.95,73457.45,0.0,-1.0,0.0,0.0]
[1780090375238,53.95,73456.97,0.0,-1.0,0.0,0.0]
[1780090375307,53.95,73456.97,0.0,-1.0,0.0,0.0]
[1780090375571,53.95,73459.27,0.0,-1.0,0.0,0.0]
[1780090376397,53.95,73459.27,0.0,-1.0,0.0,0.0]
[1780090376578,53.95,73462.83,0.0,-1.0,0.0,0.0]
[1780090378592,53.95,73465.09,0.0,-1.0,0.0,0.0]
[1780090379599,53.95,73465.92,0.0,-1.0,0.0,0.0]
[1780090381613,53.95,73468.43,0.0,-1.0,0.0,0.0]
[1780090384634,53.95,73469.48,0.0,-1.0,0.0,0.0]
[1780090387778,53.95,73469.56,0.0,-1.0,0.0,0.0]
[1780090387934,53.95,73469.56,0.0,-1.0,0.0,0.0]
[1780090387879,53.95,73469.28,0.0,-1.0,0.0,0.0]
[1780090388662,53.95,73469.05,0.0,-1.0,0.0,0.0]
[1780090392690,53.95,73469.99,0.0,-1.0,0.0,0.0]
[1780090397041,53.95,73470.76,0.0,-1.0,0.0,0.0]
[1780090397193,53.95,73470.76,0.0,-1.0,0.0,0.0]
[1780090397725,53.95,73471.05,0.0,-1.0,0.0,0.0]
[1780090398443,53.95,73471.05,0.0,-1.0,0.0,0.0]
[1780090398547,53.95,73471.05,0.0,-1.0,0.0,0.0]
[1780090398568,53.95,73471.05,0.0,-1.0,0.0,0.0]
[1780090398665,53.95,73471.05,0.0,-1.0,0.0,0.0]
[1780090403768,53.95,73471.68,0.0,-1.0,0.0,0.0]
[1780090404767,53.95,73471.68,0.0,-1.0,0.0,0.0]
[1780090404926,53.95,73471.68,0.0,-1.0,0.0,0.0]
[1780090404847,53.95,73473.81,0.0,-1.0,0.0,0.0]
[1780090405987,53.95,73473.81,0.0,-1.0,0.0,0.0]
[1780090405782,53.95,73475.66,0.0,-1.0,0.0,0.0]
[1780090406789,53.95,73476.7,0.0,-1.0,0.0,0.0]
[1780090410816,53.95,73477.49,0.0,-1.0,0.0,0.0]
[1780090411824,53.95,73478.03,0.0,-1.0,0.0,0.0]
[1780090412142,53.95,73478.03,0.0,-1.0,0.0,0.0]
[1780090412271,53.95,73478.03,0.0,-1.0,0.0,0.0]
[1780090412831,53.95,73480.2,0.0,-1.0,0.0,0.0]
[1780090414844,53.95,73480.97,0.0,-1.0,0.0,0.0]
[1780090415852,53.95,73484.49,0.0,-1.0,0.0,0.0]
[1780090417978,53.95,73484.51,0.0,-1.0,0.0,0.0]
[1780090417866,53.95,73485.44,0.0,-1.0,0.0,0.0]
[1780090420887,53.95,73486.64,0.0,-1.0,0.0,0.0]
[1780090421893,53.95,73487.8,0.0,-1.0,0.0,0.0]
[1780090424215,53.95,73488.42,0.0,-1.0,0.0,0.0]
[1780090424332,53.95,73488.42,0.0,-1.0,0.0,0.0]
[1780090424915,53.95,73489.06,0.0,-1.0,0.0,0.0]
[1780090429950,53.95,73489.48,0.0,-1.0,0.0,0.0]
[1780090432971,53.95,73493.55,0.0,-1.0,0.0,0.0]
[1780090440026,53.95,73496.53,0.0,-1.0,0.0,0.0]
[1780090440484,53.95,73496.53,0.0,-1.0,0.0,0.0]
[1780090440547,53.95,73496.53,0.0,-1.0,0.0,0.0]
[1780090441031,53.95,73496.74,0.0,-1.0,0.0,0.0]
[1780090441367,53.95,73496.74,0.0,-1.0,0.0,0.0]
[1780090441428,53.95,73496.74,0.0,-1.0,0.0,0.0]
[1780090441534,53.95,73496.74,0.0,-1.0,0.0,0.0]
[1780090441549,53.95,73496.74,0.0,-1.0,0.0,0.0]
[1780090443782,53.95,73496.93,0.0,-1.0,0.0,0.0]
[1780090443795,53.95,73496.93,0.0,-1.0,0.0,0.0]
[1780090443883,53.95,73493.85,0.0,-1.0,0.0,0.0]
[1780090444053,53.95,73483.92,0.0,-1.0,0.0,0.0]
[1780090445060,53.95,73480.73,0.0,-1.0,0.0,0.0]
[1780090450097,53.95,73480.86,0.0,-1.0,0.0,0.0]
[1780090454127,53.95,73479.91,0.0,-1.0,0.0,0.0]
[1780090457572,53.95,73479.77,0.0,-1.0,0.0,0.0]
[1780090459162,53.95,73478.25,0.0,-1.0,0.0,0.0]
[1780090460169,53.95,73477.39,0.0,-1.0,0.0,0.0]
[1780090461177,53.95,73476.63,0.0,-1.0,0.0,0.0]
[1780090462209,53.95,73476.63,0.0,-1.0,0.0,0.0]
[1780090462218,53.95,73476.63,0.0,-1.0,0.0,0.0]
[1780090462954,53.95,73476.63,0.0,-1.0,0.0,0.0]
[1780090463003,53.95,73475.0,0.0,-1.0,0.0,0.0]
[1780090469097,53.95,73474.83,0.0,-1.0,0.0,0.0]
[1780090469233,53.95,73473.99,0.0,-1.0,0.0,0.0]
[1780090471488,53.95,73473.87,0.0,-1.0,0.0,0.0]
[1780090471498,53.95,73473.87,0.0,-1.0,0.0,0.0]
[1780090471797,53.95,73474.21,0.0,-1.0,0.0,0.0]
[1780090474268,53.95,73475.23,0.0,-1.0,0.0,0.0]
[1780090475275,53.95,73474.1,0.0,-1.0,0.0,0.0]
[1780090479302,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780090480311,53.95,73465.16,0.0,-1.0,0.0,0.0]
[1780090481871,53.95,73465.16,0.0,-1.0,0.0,0.0]
[1780090481972,53.95,73464.05,0.0,-1.0,0.0,0.0]
[1780090482200,53.95,73464.05,0.0,-1.0,0.0,0.0]
[1780090483331,53.95,73462.88,0.0,-1.0,0.0,0.0]
[1780090485993,53.95,73463.37,0.0,-1.0,0.0,0.0]
[1780090486094,53.95,73462.53,0.0,-1.0,0.0,0.0]
[1780090488571,53.95,73462.45,0.0,-1.0,0.0,0.0]
[1780090488785,53.95,73462.45,0.0,-1.0,0.0,0.0]
[1780090488887,53.95,73462.18,0.0,-1.0,0.0,0.0]
[1780090490379,53.95,73461.29,0.0,-1.0,0.0,0.0]
[1780090491386,53.95,73458.44,0.0,-1.0,0.0,0.0]
[1780090492386,53.95,73458.44,0.0,-1.0,0.0,0.0]
[1780090492589,53.95,73456.68,0.0,-1.0,0.0,0.0]
[1780090499442,53.95,73455.99,0.0,-1.0,0.0,0.0]
[1780090500312,53.95,73455.99,0.0,-1.0,0.0,0.0]
[1780090500424,53.95,73455.99,0.0,-1.0,0.0,0.0]
[1780090500450,53.95,73455.84,0.0,-1.0,0.0,0.0]
[1780090505485,53.95,73455.74,0.0,-1.0,0.0,0.0]
[1780090509513,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780090510520,53.95,73458.4,0.0,-1.0,0.0,0.0]
[1780090511526,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780090512561,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780090512669,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780090512997,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780090513050,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780090513034,53.95,73467.76,0.0,-1.0,0.0,0.0]
[1780090513155,53.95,73467.76,0.0,-1.0,0.0,0.0]
[1780090513347,53.95,73467.76,0.0,-1.0,0.0,0.0]
[1780090513541,53.95,73472.35,0.0,-1.0,0.0,0.0]
[1780090514548,53.95,73474.56,0.0,-1.0,0.0,0.0]
[1780090516561,53.95,73476.88,0.0,-1.0,0.0,0.0]
[1780090517569,53.95,73474.58,0.0,-1.0,0.0,0.0]
[1780090519583,53.95,73475.42,0.0,-1.0,0.0,0.0]
[1780090521785,53.95,73475.07,0.0,-1.0,0.0,0.0]
[1780090521901,53.95,73475.07,0.0,-1.0,0.0,0.0]
[1780090521997,53.95,73475.86,0.0,-1.0,0.0,0.0]
[1780090523611,53.95,73470.73,0.0,-1.0,0.0,0.0]
[1780090524506,53.95,73470.73,0.0,-1.0,0.0,0.0]
[1780090524618,53.95,73468.66,0.0,-1.0,0.0,0.0]
[1780090525625,53.95,73467.15,0.0,-1.0,0.0,0.0]
[1780090529653,53.95,73466.42,0.0,-1.0,0.0,0.0]
[1780090531667,53.95,73466.23,0.0,-1.0,0.0,0.0]
[1780090535796,53.95,73466.24,0.0,-1.0,0.0,0.0]
[1780090535855,53.95,73466.24,0.0,-1.0,0.0,0.0]
[1780090536131,53.95,73466.24,0.0,-1.0,0.0,0.0]
[1780090536139,53.95,73466.23,0.0,-1.0,0.0,0.0]
[1780090537708,53.95,73465.66,0.0,-1.0,0.0,0.0]
[1780090539723,53.95,73465.1,0.0,-1.0,0.0,0.0]
[1780090540730,53.95,73465.67,0.0,-1.0,0.0,0.0]
[1780090542744,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780090547219,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780090547336,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780090548097,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780090547778,53.95,73464.19,0.0,-1.0,0.0,0.0]
[1780090552813,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780090553908,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780090554040,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780090554132,53.95,73463.15,0.0,-1.0,0.0,0.0]
[1780090555046,53.95,73463.15,0.0,-1.0,0.0,0.0]
[1780090557849,53.95,73462.33,0.0,-1.0,0.0,0.0]
[1780090563893,53.95,73462.52,0.0,-1.0,0.0,0.0]
[1780090568925,53.95,73462.5,0.0,-1.0,0.0,0.0]
[1780090574968,53.95,73462.25,0.0,-1.0,0.0,0.0]
[1780090576243,53.95,73462.32,0.0,-1.0,0.0,0.0]
[1780090576429,53.95,73462.32,0.0,-1.0,0.0,0.0]
[1780090576982,53.95,73461.49,0.0,-1.0,0.0,0.0]
[1780090577518,53.95,73461.49,0.0,-1.0,0.0,0.0]
[1780090581011,53.95,73462.05,0.0,-1.0,0.0,0.0]
[1780090582890,53.95,73461.77,0.0,-1.0,0.0,0.0]
[1780090583024,53.95,73463.3,0.0,-1.0,0.0,0.0]
[1780090584031,53.95,73465.93,0.0,-1.0,0.0,0.0]
[1780090585039,53.95,73467.14,0.0,-1.0,0.0,0.0]
[1780090587052,53.95,73468.98,0.0,-1.0,0.0,0.0]
[1780090589066,53.95,73470.04,0.0,-1.0,0.0,0.0]
[1780090591080,53.95,73470.66,0.0,-1.0,0.0,0.0]
[1780090596115,53.95,73470.36,0.0,-1.0,0.0,0.0]
[1780090601391,53.95,73470.44,0.0,-1.0,0.0,0.0]
[1780090609206,53.95,73470.58,0.0,-1.0,0.0,0.0]
[1780090614240,53.95,73469.92,0.0,-1.0,0.0,0.0]
[1780090618269,53.95,73468.11,0.0,-1.0,0.0,0.0]
[1780090619305,53.95,73468.11,0.0,-1.0,0.0,0.0]
[1780090625318,53.95,73468.2,0.0,-1.0,0.0,0.0]
[1780090626326,53.95,73468.85,0.0,-1.0,0.0,0.0]
[1780090631361,53.95,73469.05,0.0,-1.0,0.0,0.0]
[1780090637403,53.95,73468.92,0.0,-1.0,0.0,0.0]
[1780090642728,53.95,73469.31,0.0,-1.0,0.0,0.0]
[1780090649487,53.95,73469.45,0.0,-1.0,0.0,0.0]
[1780090652508,53.95,73469.48,0.0,-1.0,0.0,0.0]
[1780090654522,53.95,73468.89,0.0,-1.0,0.0,0.0]
[1780090657543,53.95,73468.44,0.0,-1.0,0.0,0.0]
[1780090662578,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780090665356,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780090666769,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780090670635,53.95,73468.09,0.0,-1.0,0.0,0.0]
[1780090675670,53.95,73467.45,0.0,-1.0,0.0,0.0]
[1780090677492,53.95,73467.17,0.0,-1.0,0.0,0.0]
[1780090677649,53.95,73467.17,0.0,-1.0,0.0,0.0]
[1780090677684,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780090678691,53.95,73460.17,0.0,-1.0,0.0,0.0]
[1780090679698,53.95,73454.89,0.0,-1.0,0.0,0.0]
[1780090680705,53.95,73451.13,0.0,-1.0,0.0,0.0]
[1780090681711,53.95,73441.4,0.0,-1.0,0.0,0.0]
[1780090682719,53.95,73435.13,0.0,-1.0,0.0,0.0]
[1780090683726,53.95,73440.45,0.0,-1.0,0.0,0.0]
[1780090684733,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780090685739,53.95,73452.45,0.0,-1.0,0.0,0.0]
[1780090686747,53.95,73456.57,0.0,-1.0,0.0,0.0]
[1780090687753,53.95,73461.49,0.0,-1.0,0.0,0.0]
[1780090688761,53.95,73463.28,0.0,-1.0,0.0,0.0]
[1780090689768,53.95,73462.66,0.0,-1.0,0.0,0.0]
[1780090692789,53.95,73464.71,0.0,-1.0,0.0,0.0]
[1780090696571,53.95,73464.71,0.0,-1.0,0.0,0.0]
[1780090696817,53.95,73463.1,0.0,-1.0,0.0,0.0]
[1780090698357,53.95,73462.92,0.0,-1.0,0.0,0.0]
[1780090698435,53.95,73462.92,0.0,-1.0,0.0,0.0]
[1780090698448,53.95,73462.92,0.0,-1.0,0.0,0.0]
[1780090698484,53.95,73462.92,0.0,-1.0,0.0,0.0]
[1780090701852,53.95,73464.01,0.0,-1.0,0.0,0.0]
[1780090702859,53.95,73464.86,0.0,-1.0,0.0,0.0]
[1780090703865,53.95,73466.13,0.0,-1.0,0.0,0.0]
[1780090704873,53.95,73467.12,0.0,-1.0,0.0,0.0]
[1780090707237,53.95,73466.96,0.0,-1.0,0.0,0.0]
[1780090707334,53.95,73467.61,0.0,-1.0,0.0,0.0]
[1780090707370,53.95,73467.61,0.0,-1.0,0.0,0.0]
[1780090710915,53.95,73468.49,0.0,-1.0,0.0,0.0]
[1780090711922,53.95,73468.62,0.0,-1.0,0.0,0.0]
[1780090714944,53.95,73473.53,0.0,-1.0,0.0,0.0]
[1780090715951,53.95,73476.41,0.0,-1.0,0.0,0.0]
[1780090716958,53.95,73477.23,0.0,-1.0,0.0,0.0]
[1780090717965,53.95,73478.3,0.0,-1.0,0.0,0.0]
[1780090722483,53.95,73478.72,0.0,-1.0,0.0,0.0]
[1780090722719,53.95,73478.72,0.0,-1.0,0.0,0.0]
[1780090723000,53.95,73478.21,0.0,-1.0,0.0,0.0]
[1780090724009,53.95,73477.71,0.0,-1.0,0.0,0.0]
[1780090726021,53.95,73478.63,0.0,-1.0,0.0,0.0]
[1780090726505,53.95,73478.63,0.0,-1.0,0.0,0.0]
[1780090732281,53.95,73478.89,0.0,-1.0,0.0,0.0]
[1780090732469,53.95,73479.14,0.0,-1.0,0.0,0.0]
[1780090735084,53.95,73474.68,0.0,-1.0,0.0,0.0]
[1780090736091,53.95,73471.78,0.0,-1.0,0.0,0.0]
[1780090737098,53.95,73467.39,0.0,-1.0,0.0,0.0]
[1780090739112,53.95,73474.57,0.0,-1.0,0.0,0.0]
[1780090739862,53.95,73474.57,0.0,-1.0,0.0,0.0]
[1780090739968,53.95,73474.57,0.0,-1.0,0.0,0.0]
[1780090740119,53.95,73479.28,0.0,-1.0,0.0,0.0]
[1780090746161,53.95,73480.81,0.0,-1.0,0.0,0.0]
[1780090747168,53.95,73484.17,0.0,-1.0,0.0,0.0]
[1780090748174,53.95,73483.68,0.0,-1.0,0.0,0.0]
[1780090750729,53.95,73483.64,0.0,-1.0,0.0,0.0]
[1780090750968,53.95,73483.64,0.0,-1.0,0.0,0.0]
[1780090751196,53.95,73484.18,0.0,-1.0,0.0,0.0]
[1780090753210,53.95,73484.98,0.0,-1.0,0.0,0.0]
[1780090755224,53.95,73485.83,0.0,-1.0,0.0,0.0]
[1780090757238,53.95,73486.42,0.0,-1.0,0.0,0.0]
[1780090759251,53.95,73487.72,0.0,-1.0,0.0,0.0]
[1780090761228,53.95,73487.77,0.0,-1.0,0.0,0.0]
[1780090761468,53.95,73487.74,0.0,-1.0,0.0,0.0]
[1780090765296,53.95,73490.41,0.0,-1.0,0.0,0.0]
[1780090766303,53.95,73491.87,0.0,-1.0,0.0,0.0]
[1780090767244,53.95,73491.87,0.0,-1.0,0.0,0.0]
[1780090768317,53.95,73494.5,0.0,-1.0,0.0,0.0]
[1780090769324,53.95,73496.93,0.0,-1.0,0.0,0.0]
[1780090771338,53.95,73496.52,0.0,-1.0,0.0,0.0]
[1780090773352,53.95,73498.64,0.0,-1.0,0.0,0.0]
[1780090774359,53.95,73499.35,0.0,-1.0,0.0,0.0]
[1780090775366,53.95,73498.53,0.0,-1.0,0.0,0.0]
[1780090776373,53.95,73499.19,0.0,-1.0,0.0,0.0]
[1780090777141,53.95,73499.19,0.0,-1.0,0.0,0.0]
[1780090777645,53.95,73499.27,0.0,-1.0,0.0,0.0]
[1780090779396,53.95,73501.09,0.0,-1.0,0.0,0.0]
[1780090780401,53.95,73502.82,0.0,-1.0,0.0,0.0]
[1780090781409,53.95,73504.43,0.0,-1.0,0.0,0.0]
[1780090783917,53.95,73504.84,0.0,-1.0,0.0,0.0]
[1780090783932,53.95,73505.6,0.0,-1.0,0.0,0.0]
[1780090784417,53.95,73505.6,0.0,-1.0,0.0,0.0]
[1780090786445,53.95,73506.64,0.0,-1.0,0.0,0.0]
[1780090787452,53.95,73505.98,0.0,-1.0,0.0,0.0]
[1780090788459,53.95,73507.07,0.0,-1.0,0.0,0.0]
[1780090792487,53.95,73507.6,0.0,-1.0,0.0,0.0]
[1780090796515,53.95,73505.92,0.0,-1.0,0.0,0.0]
[1780090798530,53.95,73505.15,0.0,-1.0,0.0,0.0]
[1780090799537,53.95,73507.25,0.0,-1.0,0.0,0.0]
[1780090801551,53.95,73510.87,0.0,-1.0,0.0,0.0]
[1780090802558,53.95,73513.73,0.0,-1.0,0.0,0.0]
[1780090804572,53.95,73515.33,0.0,-1.0,0.0,0.0]
[1780090810615,53.95,73515.49,0.0,-1.0,0.0,0.0]
[1780090812200,53.95,73515.49,0.0,-1.0,0.0,0.0]
[1780090812360,53.95,73515.49,0.0,-1.0,0.0,0.0]
[1780090812425,53.95,73515.49,0.0,-1.0,0.0,0.0]
[1780090812923,53.95,73514.26,0.0,-1.0,0.0,0.0]
[1780090818671,53.95,73514.35,0.0,-1.0,0.0,0.0]
[1780090819678,53.95,73513.89,0.0,-1.0,0.0,0.0]
[1780090820685,53.95,73513.02,0.0,-1.0,0.0,0.0]
[1780090821692,53.95,73510.21,0.0,-1.0,0.0,0.0]
[1780090822699,53.95,73507.82,0.0,-1.0,0.0,0.0]
[1780090823706,53.95,73502.39,0.0,-1.0,0.0,0.0]
[1780090824712,53.95,73501.62,0.0,-1.0,0.0,0.0]
[1780090825899,53.95,73500.66,0.0,-1.0,0.0,0.0]
[1780090828741,53.95,73500.03,0.0,-1.0,0.0,0.0]
[1780090830755,53.95,73499.36,0.0,-1.0,0.0,0.0]
[1780090831762,53.95,73497.87,0.0,-1.0,0.0,0.0]
[1780090834783,53.95,73498.78,0.0,-1.0,0.0,0.0]
[1780090837804,53.95,73497.93,0.0,-1.0,0.0,0.0]
[1780090840825,53.95,73499.37,0.0,-1.0,0.0,0.0]
[1780090841831,53.95,73498.4,0.0,-1.0,0.0,0.0]
[1780090842839,53.95,73496.7,0.0,-1.0,0.0,0.0]
[1780090843846,53.95,73497.77,0.0,-1.0,0.0,0.0]
[1780090845859,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780090852908,53.95,73498.67,0.0,-1.0,0.0,0.0]
[1780090853916,53.95,73496.78,0.0,-1.0,0.0,0.0]
[1780090854923,53.95,73496.37,0.0,-1.0,0.0,0.0]
[1780090855930,53.95,73496.93,0.0,-1.0,0.0,0.0]
[1780090860965,53.95,73496.39,0.0,-1.0,0.0,0.0]
[1780090861972,53.95,73495.01,0.0,-1.0,0.0,0.0]
[1780090871035,53.95,73494.28,0.0,-1.0,0.0,0.0]
[1780090879091,53.95,73494.03,0.0,-1.0,0.0,0.0]
[1780090879677,53.95,73494.03,0.0,-1.0,0.0,0.0]
[1780090882113,53.95,73502.09,0.0,-1.0,0.0,0.0]
[1780090883120,53.95,73504.88,0.0,-1.0,0.0,0.0]
[1780090884127,53.95,73506.24,0.0,-1.0,0.0,0.0]
[1780090885542,53.95,73506.53,0.0,-1.0,0.0,0.0]
[1780090888155,53.95,73507.43,0.0,-1.0,0.0,0.0]
[1780090891182,53.95,73507.95,0.0,-1.0,0.0,0.0]
[1780090893195,53.95,73508.91,0.0,-1.0,0.0,0.0]
[1780090894202,53.95,73510.45,0.0,-1.0,0.0,0.0]
[1780090896216,53.95,73509.71,0.0,-1.0,0.0,0.0]
[1780090897223,53.95,73506.55,0.0,-1.0,0.0,0.0]
[1780090898230,53.95,73507.1,0.0,-1.0,0.0,0.0]
[1780090904272,53.95,73507.24,0.0,-1.0,0.0,0.0]
[1780090911232,53.95,73507.3,0.0,-1.0,0.0,0.0]
[1780090915349,53.95,73509.04,0.0,-1.0,0.0,0.0]
[1780090916356,53.95,73510.4,0.0,-1.0,0.0,0.0]
[1780090917438,53.95,73510.4,0.0,-1.0,0.0,0.0]
[1780090917494,53.95,73510.4,0.0,-1.0,0.0,0.0]
[1780090917539,53.95,73509.84,0.0,-1.0,0.0,0.0]
[1780090923405,53.95,73509.88,0.0,-1.0,0.0,0.0]
[1780090929447,53.95,73509.77,0.0,-1.0,0.0,0.0]
[1780090934482,53.95,73509.69,0.0,-1.0,0.0,0.0]
[1780090937503,53.95,73510.22,0.0,-1.0,0.0,0.0]
[1780090942538,53.95,73510.02,0.0,-1.0,0.0,0.0]
[1780090948387,53.95,73509.99,0.0,-1.0,0.0,0.0]
[1780090951601,53.95,73510.1,0.0,-1.0,0.0,0.0]
[1780090956636,53.95,73510.21,0.0,-1.0,0.0,0.0]
[1780090962408,53.95,73510.41,0.0,-1.0,0.0,0.0]
[1780090967713,53.95,73510.36,0.0,-1.0,0.0,0.0]
[1780090971741,53.95,73510.83,0.0,-1.0,0.0,0.0]
[1780090976776,53.95,73510.68,0.0,-1.0,0.0,0.0]
[1780090981812,53.95,73510.49,0.0,-1.0,0.0,0.0]
[1780090987853,53.95,73510.57,0.0,-1.0,0.0,0.0]
[1780090990492,53.95,73510.62,0.0,-1.0,0.0,0.0]
[1780090990581,53.95,73510.62,0.0,-1.0,0.0,0.0]
[1780090995910,53.95,73510.58,0.0,-1.0,0.0,0.0]
[1780091000945,53.95,73510.71,0.0,-1.0,0.0,0.0]
[1780091005980,53.95,73510.59,0.0,-1.0,0.0,0.0]
[1780091008219,53.95,73510.59,0.0,-1.0,0.0,0.0]
[1780091011015,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780091012025,53.95,73510.14,0.0,-1.0,0.0,0.0]
[1780091013492,53.95,73510.14,0.0,-1.0,0.0,0.0]
[1780091013572,53.95,73509.23,0.0,-1.0,0.0,0.0]
[1780091019075,53.95,73509.82,0.0,-1.0,0.0,0.0]
[1780091021836,53.95,73509.82,0.0,-1.0,0.0,0.0]
[1780091029144,53.95,73510.37,0.0,-1.0,0.0,0.0]
[1780091030150,53.95,73510.37,0.0,-1.0,0.0,0.0]
[1780091030151,53.95,73512.01,0.0,-1.0,0.0,0.0]
[1780091031158,53.95,73506.49,0.0,-1.0,0.0,0.0]
[1780091032165,53.95,73501.31,0.0,-1.0,0.0,0.0]
[1780091032783,53.95,73501.31,0.0,-1.0,0.0,0.0]
[1780091034179,53.95,73498.17,0.0,-1.0,0.0,0.0]
[1780091035283,53.95,73498.17,0.0,-1.0,0.0,0.0]
[1780091035403,53.95,73498.17,0.0,-1.0,0.0,0.0]
[1780091035500,53.95,73494.64,0.0,-1.0,0.0,0.0]
[1780091038207,53.95,73492.24,0.0,-1.0,0.0,0.0]
[1780091040221,53.95,73499.09,0.0,-1.0,0.0,0.0]
[1780091041229,53.95,73510.07,0.0,-1.0,0.0,0.0]
[1780091042236,53.95,73509.98,0.0,-1.0,0.0,0.0]
[1780091043243,53.95,73511.24,0.0,-1.0,0.0,0.0]
[1780091045257,53.95,73510.2,0.0,-1.0,0.0,0.0]
[1780091046264,53.95,73511.78,0.0,-1.0,0.0,0.0]
[1780091051299,53.95,73511.6,0.0,-1.0,0.0,0.0]
[1780091056333,53.95,73511.69,0.0,-1.0,0.0,0.0]
[1780091061370,53.95,73511.91,0.0,-1.0,0.0,0.0]
[1780091066409,53.95,73512.06,0.0,-1.0,0.0,0.0]
[1780091071444,53.95,73512.39,0.0,-1.0,0.0,0.0]
[1780091076479,53.95,73512.15,0.0,-1.0,0.0,0.0]
[1780091083528,53.95,73512.48,0.0,-1.0,0.0,0.0]
[1780091094604,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780091095536,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780091095714,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780091096499,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780091096624,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780091096707,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780091102661,53.95,73512.26,0.0,-1.0,0.0,0.0]
[1780091104674,53.95,73515.36,0.0,-1.0,0.0,0.0]
[1780091105683,53.95,73518.59,0.0,-1.0,0.0,0.0]
[1780091106001,53.95,73518.59,0.0,-1.0,0.0,0.0]
[1780091111725,53.95,73519.96,0.0,-1.0,0.0,0.0]
[1780091112732,53.95,73524.26,0.0,-1.0,0.0,0.0]
[1780091116504,53.95,73525.21,0.0,-1.0,0.0,0.0]
[1780091116688,53.95,73525.21,0.0,-1.0,0.0,0.0]
[1780091116718,53.95,73526.14,0.0,-1.0,0.0,0.0]
[1780091116827,53.95,73526.14,0.0,-1.0,0.0,0.0]
[1780091116838,53.95,73526.38,0.0,-1.0,0.0,0.0]
[1780091123808,53.95,73527.29,0.0,-1.0,0.0,0.0]
[1780091128844,53.95,73527.46,0.0,-1.0,0.0,0.0]
[1780091131865,53.95,73527.66,0.0,-1.0,0.0,0.0]
[1780091136900,53.95,73527.7,0.0,-1.0,0.0,0.0]
[1780091141935,53.95,73527.82,0.0,-1.0,0.0,0.0]
[1780091146971,53.95,73519.54,0.0,-1.0,0.0,0.0]
[1780091147978,53.95,73515.13,0.0,-1.0,0.0,0.0]
[1780091149807,53.95,73515.65,0.0,-1.0,0.0,0.0]
[1780091149902,53.95,73515.65,0.0,-1.0,0.0,0.0]
[1780091149907,53.95,73515.65,0.0,-1.0,0.0,0.0]
[1780091149983,53.95,73515.65,0.0,-1.0,0.0,0.0]
[1780091150086,53.95,73515.65,0.0,-1.0,0.0,0.0]
[1780091150657,53.95,73515.82,0.0,-1.0,0.0,0.0]
[1780091159056,53.95,73516.16,0.0,-1.0,0.0,0.0]
[1780091160123,53.95,73516.16,0.0,-1.0,0.0,0.0]
[1780091161707,53.95,73515.94,0.0,-1.0,0.0,0.0]
[1780091161764,53.95,73515.94,0.0,-1.0,0.0,0.0]
[1780091161808,53.95,73515.94,0.0,-1.0,0.0,0.0]
[1780091165990,53.95,73515.23,0.0,-1.0,0.0,0.0]
[1780091170133,53.95,73513.46,0.0,-1.0,0.0,0.0]
[1780091171139,53.95,73510.03,0.0,-1.0,0.0,0.0]
[1780091172147,53.95,73508.34,0.0,-1.0,0.0,0.0]
[1780091173126,53.95,73508.34,0.0,-1.0,0.0,0.0]
[1780091173136,53.95,73508.34,0.0,-1.0,0.0,0.0]
[1780091173212,53.95,73506.99,0.0,-1.0,0.0,0.0]
[1780091174161,53.95,73505.58,0.0,-1.0,0.0,0.0]
[1780091179196,53.95,73504.82,0.0,-1.0,0.0,0.0]
[1780091181210,53.95,73501.87,0.0,-1.0,0.0,0.0]
[1780091183443,53.95,73499.5,0.0,-1.0,0.0,0.0]
[1780091184426,53.95,73495.18,0.0,-1.0,0.0,0.0]
[1780091185239,53.95,73490.59,0.0,-1.0,0.0,0.0]
[1780091187253,53.95,73489.21,0.0,-1.0,0.0,0.0]
[1780091188560,53.95,73489.21,0.0,-1.0,0.0,0.0]
[1780091190274,53.95,73485.67,0.0,-1.0,0.0,0.0]
[1780091192288,53.95,73481.98,0.0,-1.0,0.0,0.0]
[1780091193295,53.95,73480.68,0.0,-1.0,0.0,0.0]
[1780091194674,53.95,73480.68,0.0,-1.0,0.0,0.0]
[1780091194694,53.95,73480.68,0.0,-1.0,0.0,0.0]
[1780091194775,53.95,73480.36,0.0,-1.0,0.0,0.0]
[1780091197323,53.95,73477.77,0.0,-1.0,0.0,0.0]
[1780091201351,53.95,73486.54,0.0,-1.0,0.0,0.0]
[1780091202363,53.95,73492.04,0.0,-1.0,0.0,0.0]
[1780091203370,53.95,73494.15,0.0,-1.0,0.0,0.0]
[1780091204383,53.95,73495.9,0.0,-1.0,0.0,0.0]
[1780091205384,53.95,73497.25,0.0,-1.0,0.0,0.0]
[1780091210419,53.95,73497.84,0.0,-1.0,0.0,0.0]
[1780091214447,53.95,73495.98,0.0,-1.0,0.0,0.0]
[1780091217468,53.95,73494.9,0.0,-1.0,0.0,0.0]
[1780091219482,53.95,73491.57,0.0,-1.0,0.0,0.0]
[1780091221496,53.95,73490.12,0.0,-1.0,0.0,0.0]
[1780091225524,53.95,73487.51,0.0,-1.0,0.0,0.0]
[1780091226531,53.95,73486.31,0.0,-1.0,0.0,0.0]
[1780091227538,53.95,73484.99,0.0,-1.0,0.0,0.0]
[1780091228544,53.95,73485.94,0.0,-1.0,0.0,0.0]
[1780091233582,53.95,73484.36,0.0,-1.0,0.0,0.0]
[1780091238619,53.95,73484.69,0.0,-1.0,0.0,0.0]
[1780091240968,53.95,73484.69,0.0,-1.0,0.0,0.0]
[1780091244660,53.95,73483.11,0.0,-1.0,0.0,0.0]
[1780091245667,53.95,73480.44,0.0,-1.0,0.0,0.0]
[1780091246861,53.95,73480.44,0.0,-1.0,0.0,0.0]
[1780091246946,53.95,73479.62,0.0,-1.0,0.0,0.0]
[1780091247235,53.95,73479.62,0.0,-1.0,0.0,0.0]
[1780091247681,53.95,73481.09,0.0,-1.0,0.0,0.0]
[1780091248688,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780091249695,53.95,73484.9,0.0,-1.0,0.0,0.0]
[1780091251710,53.95,73485.6,0.0,-1.0,0.0,0.0]
[1780091256744,53.95,73485.98,0.0,-1.0,0.0,0.0]
[1780091258757,53.95,73487.37,0.0,-1.0,0.0,0.0]
[1780091260602,53.95,73486.94,0.0,-1.0,0.0,0.0]
[1780091260730,53.95,73486.94,0.0,-1.0,0.0,0.0]
[1780091260772,53.95,73487.1,0.0,-1.0,0.0,0.0]
[1780091265809,53.95,73487.46,0.0,-1.0,0.0,0.0]
[1780091271851,53.95,73488.14,0.0,-1.0,0.0,0.0]
[1780091275802,53.95,73488.27,0.0,-1.0,0.0,0.0]
[1780091275904,53.95,73488.61,0.0,-1.0,0.0,0.0]
[1780091275937,53.95,73488.61,0.0,-1.0,0.0,0.0]
[1780091276039,53.95,73488.61,0.0,-1.0,0.0,0.0]
[1780091276199,53.95,73488.61,0.0,-1.0,0.0,0.0]
[1780091276886,53.95,73490.9,0.0,-1.0,0.0,0.0]
[1780091278900,53.95,73492.26,0.0,-1.0,0.0,0.0]
[1780091285949,53.95,73492.88,0.0,-1.0,0.0,0.0]
[1780091288113,53.95,73492.88,0.0,-1.0,0.0,0.0]
[1780091288120,53.95,73492.88,0.0,-1.0,0.0,0.0]
[1780091288214,53.95,73492.88,0.0,-1.0,0.0,0.0]
[1780091289260,53.95,73492.88,0.0,-1.0,0.0,0.0]
[1780091295012,53.95,73493.96,0.0,-1.0,0.0,0.0]
[1780091296050,53.95,73493.96,0.0,-1.0,0.0,0.0]
[1780091296135,53.95,73493.96,0.0,-1.0,0.0,0.0]
[1780091296335,53.95,73493.96,0.0,-1.0,0.0,0.0]
[1780091296541,53.95,73493.96,0.0,-1.0,0.0,0.0]
[1780091304076,53.95,73488.47,0.0,-1.0,0.0,0.0]
[1780091305141,53.95,73488.47,0.0,-1.0,0.0,0.0]
[1780091305227,53.95,73488.47,0.0,-1.0,0.0,0.0]
[1780091305328,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780091306090,53.95,73484.72,0.0,-1.0,0.0,0.0]
[1780091308104,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780091310118,53.95,73484.91,0.0,-1.0,0.0,0.0]
[1780091312148,53.95,73483.34,0.0,-1.0,0.0,0.0]
[1780091313923,53.95,73476.05,0.0,-1.0,0.0,0.0]
[1780091314470,53.95,73476.05,0.0,-1.0,0.0,0.0]
[1780091314629,53.95,73476.05,0.0,-1.0,0.0,0.0]
[1780091314854,53.95,73476.05,0.0,-1.0,0.0,0.0]
[1780091314915,53.95,73476.05,0.0,-1.0,0.0,0.0]
[1780091314909,53.95,73473.28,0.0,-1.0,0.0,0.0]
[1780091317177,53.95,73470.9,0.0,-1.0,0.0,0.0]
[1780091318183,53.95,73461.94,0.0,-1.0,0.0,0.0]
[1780091319191,53.95,73461.7,0.0,-1.0,0.0,0.0]
[1780091321204,53.95,73463.09,0.0,-1.0,0.0,0.0]
[1780091322212,53.95,73464.65,0.0,-1.0,0.0,0.0]
[1780091325233,53.95,73465.9,0.0,-1.0,0.0,0.0]
[1780091326240,53.95,73452.59,0.0,-1.0,0.0,0.0]
[1780091327247,53.95,73442.22,0.0,-1.0,0.0,0.0]
[1780091328254,53.95,73441.13,0.0,-1.0,0.0,0.0]
[1780091331137,53.95,73440.99,0.0,-1.0,0.0,0.0]
[1780091331275,53.95,73438.46,0.0,-1.0,0.0,0.0]
[1780091334296,53.95,73437.45,0.0,-1.0,0.0,0.0]
[1780091339331,53.95,73436.98,0.0,-1.0,0.0,0.0]
[1780091344366,53.95,73436.36,0.0,-1.0,0.0,0.0]
[1780091345872,53.95,73436.36,0.0,-1.0,0.0,0.0]
[1780091345973,53.95,73434.91,0.0,-1.0,0.0,0.0]
[1780091346009,53.95,73434.91,0.0,-1.0,0.0,0.0]
[1780091346380,53.95,73433.39,0.0,-1.0,0.0,0.0]
[1780091349401,53.95,73434.4,0.0,-1.0,0.0,0.0]
[1780091353435,53.95,73432.99,0.0,-1.0,0.0,0.0]
[1780091354440,53.95,73431.65,0.0,-1.0,0.0,0.0]
[1780091355447,53.95,73427.62,0.0,-1.0,0.0,0.0]
[1780091356455,53.95,73423.45,0.0,-1.0,0.0,0.0]
[1780091357461,53.95,73422.24,0.0,-1.0,0.0,0.0]
[1780091359475,53.95,73418.21,0.0,-1.0,0.0,0.0]
[1780091360482,53.95,73417.33,0.0,-1.0,0.0,0.0]
[1780091361489,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780091362496,53.95,73428.32,0.0,-1.0,0.0,0.0]
[1780091363237,53.95,73428.32,0.0,-1.0,0.0,0.0]
[1780091363502,53.95,73428.46,0.0,-1.0,0.0,0.0]
[1780091366524,53.95,73431.15,0.0,-1.0,0.0,0.0]
[1780091367374,53.95,73431.15,0.0,-1.0,0.0,0.0]
[1780091367383,53.95,73431.15,0.0,-1.0,0.0,0.0]
[1780091367531,53.95,73432.81,0.0,-1.0,0.0,0.0]
[1780091369545,53.95,73433.74,0.0,-1.0,0.0,0.0]
[1780091371559,53.95,73433.45,0.0,-1.0,0.0,0.0]
[1780091375661,53.95,73434.25,0.0,-1.0,0.0,0.0]
[1780091381630,53.95,73434.0,0.0,-1.0,0.0,0.0]
[1780091382637,53.95,73429.03,0.0,-1.0,0.0,0.0]
[1780091383644,53.95,73421.46,0.0,-1.0,0.0,0.0]
[1780091384784,53.95,73421.46,0.0,-1.0,0.0,0.0]
[1780091384948,53.95,73421.46,0.0,-1.0,0.0,0.0]
[1780091384995,53.95,73415.74,0.0,-1.0,0.0,0.0]
[1780091385411,53.95,73415.74,0.0,-1.0,0.0,0.0]
[1780091385658,53.95,73414.63,0.0,-1.0,0.0,0.0]
[1780091386665,53.95,73413.35,0.0,-1.0,0.0,0.0]
[1780091387671,53.95,73409.53,0.0,-1.0,0.0,0.0]
[1780091388678,53.95,73408.63,0.0,-1.0,0.0,0.0]
[1780091389685,53.95,73407.61,0.0,-1.0,0.0,0.0]
[1780091391702,53.95,73405.96,0.0,-1.0,0.0,0.0]
[1780091392940,53.95,73405.96,0.0,-1.0,0.0,0.0]
[1780091392949,53.95,73405.96,0.0,-1.0,0.0,0.0]
[1780091392709,53.95,73402.34,0.0,-1.0,0.0,0.0]
[1780091393717,53.95,73401.82,0.0,-1.0,0.0,0.0]
[1780091394724,53.95,73405.53,0.0,-1.0,0.0,0.0]
[1780091396927,53.95,73405.81,0.0,-1.0,0.0,0.0]
[1780091396967,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780091397064,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780091397242,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780091397329,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780091397699,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780091397745,53.95,73400.34,0.0,-1.0,0.0,0.0]
[1780091402780,53.95,73400.3,0.0,-1.0,0.0,0.0]
[1780091406808,53.95,73398.35,0.0,-1.0,0.0,0.0]
[1780091407096,53.95,73398.35,0.0,-1.0,0.0,0.0]
[1780091407103,53.95,73398.35,0.0,-1.0,0.0,0.0]
[1780091407735,53.95,73398.35,0.0,-1.0,0.0,0.0]
[1780091407861,53.95,73398.35,0.0,-1.0,0.0,0.0]
[1780091407938,53.95,73398.35,0.0,-1.0,0.0,0.0]
[1780091408822,53.95,73399.14,0.0,-1.0,0.0,0.0]
[1780091413857,53.95,73398.66,0.0,-1.0,0.0,0.0]
[1780091415871,53.95,73397.33,0.0,-1.0,0.0,0.0]
[1780091417057,53.95,73397.33,0.0,-1.0,0.0,0.0]
[1780091417169,53.95,73397.04,0.0,-1.0,0.0,0.0]
[1780091417885,53.95,73396.93,0.0,-1.0,0.0,0.0]
[1780091420007,53.95,73397.19,0.0,-1.0,0.0,0.0]
[1780091421914,53.95,73395.16,0.0,-1.0,0.0,0.0]
[1780091422921,53.95,73392.39,0.0,-1.0,0.0,0.0]
[1780091423928,53.95,73390.69,0.0,-1.0,0.0,0.0]
[1780091424713,53.95,73390.69,0.0,-1.0,0.0,0.0]
[1780091424766,53.95,73390.69,0.0,-1.0,0.0,0.0]
[1780091424772,53.95,73390.69,0.0,-1.0,0.0,0.0]
[1780091424935,53.95,73390.38,0.0,-1.0,0.0,0.0]
[1780091425942,53.95,73389.59,0.0,-1.0,0.0,0.0]
[1780091426949,53.95,73387.06,0.0,-1.0,0.0,0.0]
[1780091427956,53.95,73374.21,0.0,-1.0,0.0,0.0]
[1780091428963,53.95,73372.7,0.0,-1.0,0.0,0.0]
[1780091429970,53.95,73371.84,0.0,-1.0,0.0,0.0]
[1780091431984,53.95,73362.01,0.0,-1.0,0.0,0.0]
[1780091432991,53.95,73362.28,0.0,-1.0,0.0,0.0]
[1780091433998,53.95,73368.09,0.0,-1.0,0.0,0.0]
[1780091435007,53.95,73371.4,0.0,-1.0,0.0,0.0]
[1780091437589,53.95,73370.77,0.0,-1.0,0.0,0.0]
[1780091437596,53.95,73370.77,0.0,-1.0,0.0,0.0]
[1780091438026,53.95,73370.78,0.0,-1.0,0.0,0.0]
[1780091439033,53.95,73371.73,0.0,-1.0,0.0,0.0]
[1780091441046,53.95,73372.49,0.0,-1.0,0.0,0.0]
[1780091444137,53.95,73361.13,0.0,-1.0,0.0,0.0]
[1780091445144,53.95,73357.69,0.0,-1.0,0.0,0.0]
[1780091448173,53.95,73360.75,0.0,-1.0,0.0,0.0]
[1780091449173,53.95,73363.03,0.0,-1.0,0.0,0.0]
[1780091452193,53.95,73359.54,0.0,-1.0,0.0,0.0]
[1780091453201,53.95,73356.78,0.0,-1.0,0.0,0.0]
[1780091455027,53.95,73356.78,0.0,-1.0,0.0,0.0]
[1780091455113,53.95,73358.08,0.0,-1.0,0.0,0.0]
[1780091455214,53.95,73360.55,0.0,-1.0,0.0,0.0]
[1780091456222,53.95,73363.68,0.0,-1.0,0.0,0.0]
[1780091457229,53.95,73366.97,0.0,-1.0,0.0,0.0]
[1780091458653,53.95,73366.97,0.0,-1.0,0.0,0.0]
[1780091460251,53.95,73368.78,0.0,-1.0,0.0,0.0]
[1780091461731,53.95,73368.78,0.0,-1.0,0.0,0.0]
[1780091461803,53.95,73368.78,0.0,-1.0,0.0,0.0]
[1780091461874,53.95,73370.95,0.0,-1.0,0.0,0.0]
[1780091463087,53.95,73370.95,0.0,-1.0,0.0,0.0]
[1780091463362,53.95,73373.42,0.0,-1.0,0.0,0.0]
[1780091465287,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780091466294,53.95,73364.59,0.0,-1.0,0.0,0.0]
[1780091468323,53.95,73364.41,0.0,-1.0,0.0,0.0]
[1780091468460,53.95,73364.41,0.0,-1.0,0.0,0.0]
[1780091468561,53.95,73364.43,0.0,-1.0,0.0,0.0]
[1780091473344,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780091474351,53.95,73366.0,0.0,-1.0,0.0,0.0]
[1780091479386,53.95,73366.24,0.0,-1.0,0.0,0.0]
[1780091480434,53.95,73366.24,0.0,-1.0,0.0,0.0]
[1780091480442,53.95,73366.24,0.0,-1.0,0.0,0.0]
[1780091480576,53.95,73371.37,0.0,-1.0,0.0,0.0]
[1780091481282,53.95,73371.37,0.0,-1.0,0.0,0.0]
[1780091481388,53.95,73371.37,0.0,-1.0,0.0,0.0]
[1780091481564,53.95,73371.37,0.0,-1.0,0.0,0.0]
[1780091481662,53.95,73377.52,0.0,-1.0,0.0,0.0]
[1780091482409,53.95,73380.53,0.0,-1.0,0.0,0.0]
[1780091483415,53.95,73385.26,0.0,-1.0,0.0,0.0]
[1780091484423,53.95,73394.56,0.0,-1.0,0.0,0.0]
[1780091485430,53.95,73390.76,0.0,-1.0,0.0,0.0]
[1780091486414,53.95,73390.76,0.0,-1.0,0.0,0.0]
[1780091486473,53.95,73390.76,0.0,-1.0,0.0,0.0]
[1780091486626,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780091487444,53.95,73383.08,0.0,-1.0,0.0,0.0]
[1780091488451,53.95,73381.43,0.0,-1.0,0.0,0.0]
[1780091489458,53.95,73383.51,0.0,-1.0,0.0,0.0]
[1780091491472,53.95,73383.1,0.0,-1.0,0.0,0.0]
[1780091497514,53.95,73382.98,0.0,-1.0,0.0,0.0]
[1780091499233,53.95,73382.85,0.0,-1.0,0.0,0.0]
[1780091508927,53.95,73382.55,0.0,-1.0,0.0,0.0]
[1780091509067,53.95,73382.55,0.0,-1.0,0.0,0.0]
[1780091509117,53.95,73381.82,0.0,-1.0,0.0,0.0]
[1780091509848,53.95,73381.82,0.0,-1.0,0.0,0.0]
[1780091510137,53.95,73380.65,0.0,-1.0,0.0,0.0]
[1780091512619,53.95,73381.64,0.0,-1.0,0.0,0.0]
[1780091517763,53.95,73381.81,0.0,-1.0,0.0,0.0]
[1780091517841,53.95,73381.81,0.0,-1.0,0.0,0.0]
[1780091517942,53.95,73383.6,0.0,-1.0,0.0,0.0]
[1780091518661,53.95,73380.81,0.0,-1.0,0.0,0.0]
[1780091519667,53.95,73379.37,0.0,-1.0,0.0,0.0]
[1780091520675,53.95,73377.55,0.0,-1.0,0.0,0.0]
[1780091523696,53.95,73376.62,0.0,-1.0,0.0,0.0]
[1780091526717,53.95,73375.94,0.0,-1.0,0.0,0.0]
[1780091528371,53.95,73375.5,0.0,-1.0,0.0,0.0]
[1780091528595,53.95,73375.5,0.0,-1.0,0.0,0.0]
[1780091528636,53.95,73375.5,0.0,-1.0,0.0,0.0]
[1780091528643,53.95,73375.5,0.0,-1.0,0.0,0.0]
[1780091528732,53.95,73374.8,0.0,-1.0,0.0,0.0]
[1780091529739,53.95,73373.37,0.0,-1.0,0.0,0.0]
[1780091531753,53.95,73371.61,0.0,-1.0,0.0,0.0]
[1780091532760,53.95,73372.17,0.0,-1.0,0.0,0.0]
[1780091535781,53.95,73372.81,0.0,-1.0,0.0,0.0]
[1780091536788,53.95,73374.91,0.0,-1.0,0.0,0.0]
[1780091537794,53.95,73374.34,0.0,-1.0,0.0,0.0]
[1780091541823,53.95,73373.38,0.0,-1.0,0.0,0.0]
[1780091543161,53.95,73373.38,0.0,-1.0,0.0,0.0]
[1780091544843,53.95,73371.83,0.0,-1.0,0.0,0.0]
[1780091545851,53.95,73370.95,0.0,-1.0,0.0,0.0]
[1780091548220,53.95,73370.63,0.0,-1.0,0.0,0.0]
[1780091548356,53.95,73370.63,0.0,-1.0,0.0,0.0]
[1780091548644,53.95,73370.63,0.0,-1.0,0.0,0.0]
[1780091548872,53.95,73370.18,0.0,-1.0,0.0,0.0]
[1780091551893,53.95,73370.21,0.0,-1.0,0.0,0.0]
[1780091557235,53.95,73370.71,0.0,-1.0,0.0,0.0]
[1780091557935,53.95,73370.01,0.0,-1.0,0.0,0.0]
[1780091559902,53.95,73370.02,0.0,-1.0,0.0,0.0]
[1780091560122,53.95,73370.02,0.0,-1.0,0.0,0.0]
[1780091560223,53.95,73369.32,0.0,-1.0,0.0,0.0]
[1780091560956,53.95,73367.95,0.0,-1.0,0.0,0.0]
[1780091562065,53.95,73367.95,0.0,-1.0,0.0,0.0]
[1780091562166,53.95,73361.93,0.0,-1.0,0.0,0.0]
[1780091562323,53.95,73361.93,0.0,-1.0,0.0,0.0]
[1780091562970,53.95,73361.22,0.0,-1.0,0.0,0.0]
[1780091563977,53.95,73360.2,0.0,-1.0,0.0,0.0]
[1780091564984,53.95,73357.26,0.0,-1.0,0.0,0.0]
[1780091565711,53.95,73357.26,0.0,-1.0,0.0,0.0]
[1780091565865,53.95,73357.26,0.0,-1.0,0.0,0.0]
[1780091565990,53.95,73357.87,0.0,-1.0,0.0,0.0]
[1780091568007,53.95,73357.27,0.0,-1.0,0.0,0.0]
[1780091569013,53.95,73355.67,0.0,-1.0,0.0,0.0]
[1780091569284,53.95,73355.67,0.0,-1.0,0.0,0.0]
[1780091570021,53.95,73354.26,0.0,-1.0,0.0,0.0]
[1780091573042,53.95,73352.9,0.0,-1.0,0.0,0.0]
[1780091573643,53.95,73352.9,0.0,-1.0,0.0,0.0]
[1780091574042,53.95,73352.9,0.0,-1.0,0.0,0.0]
[1780091574143,53.95,73352.21,0.0,-1.0,0.0,0.0]
[1780091575056,53.95,73353.04,0.0,-1.0,0.0,0.0]
[1780091576063,53.95,73354.56,0.0,-1.0,0.0,0.0]
[1780091579084,53.95,73357.0,0.0,-1.0,0.0,0.0]
[1780091580091,53.95,73363.78,0.0,-1.0,0.0,0.0]
[1780091580982,53.95,73363.78,0.0,-1.0,0.0,0.0]
[1780091581099,53.95,73367.81,0.0,-1.0,0.0,0.0]
[1780091582107,53.95,73368.29,0.0,-1.0,0.0,0.0]
[1780091583113,53.95,73369.77,0.0,-1.0,0.0,0.0]
[1780091585127,53.95,73372.59,0.0,-1.0,0.0,0.0]
[1780091586134,53.95,73374.15,0.0,-1.0,0.0,0.0]
[1780091588148,53.95,73374.92,0.0,-1.0,0.0,0.0]
[1780091589155,53.95,73382.05,0.0,-1.0,0.0,0.0]
[1780091590162,53.95,73388.54,0.0,-1.0,0.0,0.0]
[1780091590955,53.95,73388.54,0.0,-1.0,0.0,0.0]
[1780091591161,53.95,73388.54,0.0,-1.0,0.0,0.0]
[1780091591168,53.95,73388.97,0.0,-1.0,0.0,0.0]
[1780091592176,53.95,73381.9,0.0,-1.0,0.0,0.0]
[1780091593183,53.95,73371.9,0.0,-1.0,0.0,0.0]
[1780091594190,53.95,73369.77,0.0,-1.0,0.0,0.0]
[1780091595197,53.95,73369.28,0.0,-1.0,0.0,0.0]
[1780091596204,53.95,73365.3,0.0,-1.0,0.0,0.0]
[1780091601239,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780091603253,53.95,73364.91,0.0,-1.0,0.0,0.0]
[1780091604260,53.95,73363.19,0.0,-1.0,0.0,0.0]
[1780091605268,53.95,73363.84,0.0,-1.0,0.0,0.0]
[1780091605541,53.95,73363.84,0.0,-1.0,0.0,0.0]
[1780091605665,53.95,73363.84,0.0,-1.0,0.0,0.0]
[1780091605962,53.95,73363.84,0.0,-1.0,0.0,0.0]
[1780091606274,53.95,73362.15,0.0,-1.0,0.0,0.0]
[1780091607280,53.95,73360.8,0.0,-1.0,0.0,0.0]
[1780091608288,53.95,73359.96,0.0,-1.0,0.0,0.0]
[1780091609295,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780091613245,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780091612316,53.95,73359.44,0.0,-1.0,0.0,0.0]
[1780091613323,53.95,73358.3,0.0,-1.0,0.0,0.0]
[1780091614329,53.95,73357.86,0.0,-1.0,0.0,0.0]
[1780091615337,53.95,73356.76,0.0,-1.0,0.0,0.0]
[1780091617351,53.95,73355.51,0.0,-1.0,0.0,0.0]
[1780091618585,53.95,73355.51,0.0,-1.0,0.0,0.0]
[1780091619106,53.95,73354.98,0.0,-1.0,0.0,0.0]
[1780091619365,53.95,73352.81,0.0,-1.0,0.0,0.0]
[1780091620372,53.95,73352.37,0.0,-1.0,0.0,0.0]
[1780091623393,53.95,73351.98,0.0,-1.0,0.0,0.0]
[1780091625407,53.95,73352.63,0.0,-1.0,0.0,0.0]
[1780091627421,53.95,73351.92,0.0,-1.0,0.0,0.0]
[1780091631259,53.95,73351.9,0.0,-1.0,0.0,0.0]
[1780091635617,53.95,73351.89,0.0,-1.0,0.0,0.0]
[1780091635718,53.95,73351.89,0.0,-1.0,0.0,0.0]
[1780091635943,53.95,73351.89,0.0,-1.0,0.0,0.0]
[1780091636281,53.95,73351.89,0.0,-1.0,0.0,0.0]
[1780091636305,53.95,73351.37,0.0,-1.0,0.0,0.0]
[1780091644540,53.95,73350.66,0.0,-1.0,0.0,0.0]
[1780091646555,53.95,73348.55,0.0,-1.0,0.0,0.0]
[1780091647561,53.95,73348.02,0.0,-1.0,0.0,0.0]
[1780091651589,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780091652539,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780091652596,53.95,73345.79,0.0,-1.0,0.0,0.0]
[1780091655617,53.95,73344.85,0.0,-1.0,0.0,0.0]
[1780091656624,53.95,73338.81,0.0,-1.0,0.0,0.0]
[1780091658638,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780091659876,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780091660211,53.95,73343.87,0.0,-1.0,0.0,0.0]
[1780091660652,53.95,73345.18,0.0,-1.0,0.0,0.0]
[1780091661659,53.95,73347.82,0.0,-1.0,0.0,0.0]
[1780091663673,53.95,73349.19,0.0,-1.0,0.0,0.0]
[1780091664680,53.95,73353.48,0.0,-1.0,0.0,0.0]
[1780091665687,53.95,73356.65,0.0,-1.0,0.0,0.0]
[1780091666694,53.95,73356.21,0.0,-1.0,0.0,0.0]
[1780091670722,53.95,73357.64,0.0,-1.0,0.0,0.0]
[1780091671729,53.95,73359.41,0.0,-1.0,0.0,0.0]
[1780091675757,53.95,73359.98,0.0,-1.0,0.0,0.0]
[1780091676764,53.95,73360.96,0.0,-1.0,0.0,0.0]
[1780091677771,53.95,73359.7,0.0,-1.0,0.0,0.0]
[1780091678778,53.95,73353.33,0.0,-1.0,0.0,0.0]
[1780091679785,53.95,73347.92,0.0,-1.0,0.0,0.0]
[1780091680792,53.95,73343.79,0.0,-1.0,0.0,0.0]
[1780091681702,53.95,73343.79,0.0,-1.0,0.0,0.0]
[1780091681715,53.95,73343.79,0.0,-1.0,0.0,0.0]
[1780091681799,53.95,73342.22,0.0,-1.0,0.0,0.0]
[1780091682806,53.95,73340.6,0.0,-1.0,0.0,0.0]
[1780091683813,53.95,73339.12,0.0,-1.0,0.0,0.0]
[1780091685827,53.95,73337.47,0.0,-1.0,0.0,0.0]
[1780091686836,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780091687843,53.95,73329.7,0.0,-1.0,0.0,0.0]
[1780091688850,53.95,73329.31,0.0,-1.0,0.0,0.0]
[1780091689857,53.95,73327.81,0.0,-1.0,0.0,0.0]
[1780091690864,53.95,73327.45,0.0,-1.0,0.0,0.0]
[1780091695898,53.95,73327.22,0.0,-1.0,0.0,0.0]
[1780091697054,53.95,73327.22,0.0,-1.0,0.0,0.0]
[1780091697913,53.95,73327.66,0.0,-1.0,0.0,0.0]
[1780091702948,53.95,73327.46,0.0,-1.0,0.0,0.0]
[1780091705969,53.95,73326.74,0.0,-1.0,0.0,0.0]
[1780091706847,53.95,73326.74,0.0,-1.0,0.0,0.0]
[1780091713018,53.95,73325.49,0.0,-1.0,0.0,0.0]
[1780091714025,53.95,73323.96,0.0,-1.0,0.0,0.0]
[1780091715033,53.95,73323.52,0.0,-1.0,0.0,0.0]
[1780091720068,53.95,73323.86,0.0,-1.0,0.0,0.0]
[1780091725103,53.95,73323.71,0.0,-1.0,0.0,0.0]
[1780091728124,53.95,73324.83,0.0,-1.0,0.0,0.0]
[1780091729131,53.95,73330.96,0.0,-1.0,0.0,0.0]
[1780091730138,53.95,73337.62,0.0,-1.0,0.0,0.0]
[1780091731177,53.95,73337.62,0.0,-1.0,0.0,0.0]
[1780091731253,53.95,73337.62,0.0,-1.0,0.0,0.0]
[1780091731354,53.95,73338.78,0.0,-1.0,0.0,0.0]
[1780091733159,53.95,73338.37,0.0,-1.0,0.0,0.0]
[1780091735173,53.95,73337.75,0.0,-1.0,0.0,0.0]
[1780091736180,53.95,73336.51,0.0,-1.0,0.0,0.0]
[1780091738194,53.95,73337.11,0.0,-1.0,0.0,0.0]
[1780091741215,53.95,73336.7,0.0,-1.0,0.0,0.0]
[1780091741640,53.95,73336.7,0.0,-1.0,0.0,0.0]
[1780091743358,53.95,73338.38,0.0,-1.0,0.0,0.0]
[1780091744236,53.95,73339.38,0.0,-1.0,0.0,0.0]
[1780091745260,53.95,73330.63,0.0,-1.0,0.0,0.0]
[1780091746262,53.95,73326.35,0.0,-1.0,0.0,0.0]
[1780091747269,53.95,73323.84,0.0,-1.0,0.0,0.0]
[1780091750290,53.95,73327.16,0.0,-1.0,0.0,0.0]
[1780091751297,53.95,73327.94,0.0,-1.0,0.0,0.0]
[1780091752304,53.95,73329.23,0.0,-1.0,0.0,0.0]
[1780091753311,53.95,73328.7,0.0,-1.0,0.0,0.0]
[1780091757338,53.95,73329.39,0.0,-1.0,0.0,0.0]
[1780091759353,53.95,73331.25,0.0,-1.0,0.0,0.0]
[1780091760360,53.95,73332.21,0.0,-1.0,0.0,0.0]
[1780091761367,53.95,73331.85,0.0,-1.0,0.0,0.0]
[1780091763381,53.95,73332.59,0.0,-1.0,0.0,0.0]
[1780091772444,53.95,73332.41,0.0,-1.0,0.0,0.0]
[1780091773451,53.95,73331.52,0.0,-1.0,0.0,0.0]
[1780091778486,53.95,73332.34,0.0,-1.0,0.0,0.0]
[1780091779493,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780091783691,53.95,73332.09,0.0,-1.0,0.0,0.0]
[1780091783758,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780091784528,53.95,73334.25,0.0,-1.0,0.0,0.0]
[1780091788556,53.95,73334.75,0.0,-1.0,0.0,0.0]
[1780091791577,53.95,73334.45,0.0,-1.0,0.0,0.0]
[1780091796612,53.95,73334.22,0.0,-1.0,0.0,0.0]
[1780091797618,53.95,73333.17,0.0,-1.0,0.0,0.0]
[1780091802653,53.95,73334.38,0.0,-1.0,0.0,0.0]
[1780091804668,53.95,73333.5,0.0,-1.0,0.0,0.0]
[1780091806000,53.95,73333.5,0.0,-1.0,0.0,0.0]
[1780091808695,53.95,73334.21,0.0,-1.0,0.0,0.0]
[1780091810710,53.95,73334.78,0.0,-1.0,0.0,0.0]
[1780091811717,53.95,73335.17,0.0,-1.0,0.0,0.0]
[1780091812724,53.95,73339.92,0.0,-1.0,0.0,0.0]
[1780091813731,53.95,73338.94,0.0,-1.0,0.0,0.0]
[1780091816752,53.95,73340.12,0.0,-1.0,0.0,0.0]
[1780091819476,53.95,73341.11,0.0,-1.0,0.0,0.0]
[1780091819773,53.95,73340.3,0.0,-1.0,0.0,0.0]
[1780091823801,53.95,73341.32,0.0,-1.0,0.0,0.0]
[1780091828836,53.95,73340.97,0.0,-1.0,0.0,0.0]
[1780091832385,53.95,73340.79,0.0,-1.0,0.0,0.0]
[1780091832493,53.95,73340.79,0.0,-1.0,0.0,0.0]
[1780091837101,53.95,73340.57,0.0,-1.0,0.0,0.0]
[1780091837899,53.95,73339.5,0.0,-1.0,0.0,0.0]
[1780091838906,53.95,73339.07,0.0,-1.0,0.0,0.0]
[1780091843941,53.95,73339.22,0.0,-1.0,0.0,0.0]
[1780091847969,53.95,73341.41,0.0,-1.0,0.0,0.0]
[1780091849983,53.95,73340.52,0.0,-1.0,0.0,0.0]
[1780091851997,53.95,73340.8,0.0,-1.0,0.0,0.0]
[1780091853004,53.95,73341.39,0.0,-1.0,0.0,0.0]
[1780091857032,53.95,73343.03,0.0,-1.0,0.0,0.0]
[1780091857844,53.95,73343.03,0.0,-1.0,0.0,0.0]
[1780091858447,53.95,73344.24,0.0,-1.0,0.0,0.0]
[1780091864081,53.95,73343.73,0.0,-1.0,0.0,0.0]
[1780091868109,53.95,73342.61,0.0,-1.0,0.0,0.0]
[1780091873144,53.95,73342.76,0.0,-1.0,0.0,0.0]
[1780091878180,53.95,73342.96,0.0,-1.0,0.0,0.0]
[1780091881201,53.95,73340.86,0.0,-1.0,0.0,0.0]
[1780091882134,53.95,73340.86,0.0,-1.0,0.0,0.0]
[1780091882363,53.95,73340.86,0.0,-1.0,0.0,0.0]
[1780091882782,53.95,73340.75,0.0,-1.0,0.0,0.0]
[1780091883054,53.95,73340.75,0.0,-1.0,0.0,0.0]
[1780091883215,53.95,73340.07,0.0,-1.0,0.0,0.0]
[1780091886236,53.95,73340.92,0.0,-1.0,0.0,0.0]
[1780091887243,53.95,73340.32,0.0,-1.0,0.0,0.0]
[1780091887937,53.95,73340.32,0.0,-1.0,0.0,0.0]
[1780091893286,53.95,73340.32,0.0,-1.0,0.0,0.0]
[1780091895300,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780091905370,53.95,73343.04,0.0,-1.0,0.0,0.0]
[1780091906377,53.95,73342.6,0.0,-1.0,0.0,0.0]
[1780091909160,53.95,73342.35,0.0,-1.0,0.0,0.0]
[1780091909546,53.95,73342.78,0.0,-1.0,0.0,0.0]
[1780091911411,53.95,73342.57,0.0,-1.0,0.0,0.0]
[1780091917454,53.95,73342.89,0.0,-1.0,0.0,0.0]
[1780091922489,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780091923496,53.95,73344.08,0.0,-1.0,0.0,0.0]
[1780091924502,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780091927524,53.95,73347.63,0.0,-1.0,0.0,0.0]
[1780091932384,53.95,73347.89,0.0,-1.0,0.0,0.0]
[1780091932514,53.95,73347.89,0.0,-1.0,0.0,0.0]
[1780091932559,53.95,73348.58,0.0,-1.0,0.0,0.0]
[1780091932774,53.95,73348.58,0.0,-1.0,0.0,0.0]
[1780091932994,53.95,73348.58,0.0,-1.0,0.0,0.0]
[1780091933566,53.95,73349.05,0.0,-1.0,0.0,0.0]
[1780091935579,53.95,73349.44,0.0,-1.0,0.0,0.0]
[1780091937594,53.95,73350.42,0.0,-1.0,0.0,0.0]
[1780091938006,53.95,73350.42,0.0,-1.0,0.0,0.0]
[1780091941622,53.95,73356.29,0.0,-1.0,0.0,0.0]
[1780091942629,53.95,73353.19,0.0,-1.0,0.0,0.0]
[1780091947665,53.95,73353.36,0.0,-1.0,0.0,0.0]
[1780091949097,53.95,73353.36,0.0,-1.0,0.0,0.0]
[1780091953707,53.95,73352.43,0.0,-1.0,0.0,0.0]
[1780091954714,53.95,73351.95,0.0,-1.0,0.0,0.0]
[1780091959759,53.95,73351.96,0.0,-1.0,0.0,0.0]
[1780091965791,53.95,73352.52,0.0,-1.0,0.0,0.0]
[1780091970826,53.95,73352.68,0.0,-1.0,0.0,0.0]
[1780091971833,53.95,73352.74,0.0,-1.0,0.0,0.0]
[1780091972841,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780091974003,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780091974086,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780091974133,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780091974231,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780091974322,53.95,73344.11,0.0,-1.0,0.0,0.0]
[1780091974855,53.95,73343.24,0.0,-1.0,0.0,0.0]
[1780091975862,53.95,73342.35,0.0,-1.0,0.0,0.0]
[1780091977876,53.95,73339.99,0.0,-1.0,0.0,0.0]
[1780091982911,53.95,73340.09,0.0,-1.0,0.0,0.0]
[1780091983917,53.95,73339.26,0.0,-1.0,0.0,0.0]
[1780091985010,53.95,73339.26,0.0,-1.0,0.0,0.0]
[1780091985932,53.95,73337.88,0.0,-1.0,0.0,0.0]
[1780091986939,53.95,73333.39,0.0,-1.0,0.0,0.0]
[1780091987946,53.95,73326.5,0.0,-1.0,0.0,0.0]
[1780091988953,53.95,73325.55,0.0,-1.0,0.0,0.0]
[1780091989960,53.95,73324.88,0.0,-1.0,0.0,0.0]
[1780091994550,53.95,73323.92,0.0,-1.0,0.0,0.0]
[1780091996006,53.95,73323.56,0.0,-1.0,0.0,0.0]
[1780091997012,53.95,73318.7,0.0,-1.0,0.0,0.0]
[1780091998018,53.95,73320.1,0.0,-1.0,0.0,0.0]
[1780091999025,53.95,73321.2,0.0,-1.0,0.0,0.0]
[1780092001040,53.95,73323.57,0.0,-1.0,0.0,0.0]
[1780092002047,53.95,73326.8,0.0,-1.0,0.0,0.0]
[1780092003054,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780092004509,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780092004563,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780092004630,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780092004655,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780092004607,53.95,73328.95,0.0,-1.0,0.0,0.0]
[1780092005068,53.95,73330.47,0.0,-1.0,0.0,0.0]
[1780092006075,53.95,73330.85,0.0,-1.0,0.0,0.0]
[1780092008089,53.95,73331.54,0.0,-1.0,0.0,0.0]
[1780092009428,53.95,73331.54,0.0,-1.0,0.0,0.0]
[1780092009523,53.95,73330.53,0.0,-1.0,0.0,0.0]
[1780092010103,53.95,73331.31,0.0,-1.0,0.0,0.0]
[1780092011110,53.95,73332.03,0.0,-1.0,0.0,0.0]
[1780092012117,53.95,73331.43,0.0,-1.0,0.0,0.0]
[1780092012920,53.95,73331.43,0.0,-1.0,0.0,0.0]
[1780092016145,53.95,73331.93,0.0,-1.0,0.0,0.0]
[1780092017152,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780092018159,53.95,73332.99,0.0,-1.0,0.0,0.0]
[1780092019166,53.95,73337.41,0.0,-1.0,0.0,0.0]
[1780092020070,53.95,73337.41,0.0,-1.0,0.0,0.0]
[1780092020173,53.95,73340.65,0.0,-1.0,0.0,0.0]
[1780092022187,53.95,73339.4,0.0,-1.0,0.0,0.0]
[1780092027222,53.95,73339.88,0.0,-1.0,0.0,0.0]
[1780092031250,53.95,73339.69,0.0,-1.0,0.0,0.0]
[1780092037292,53.95,73339.32,0.0,-1.0,0.0,0.0]
[1780092038301,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780092038923,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780092039128,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780092039417,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780092039464,53.95,73331.76,0.0,-1.0,0.0,0.0]
[1780092040037,53.95,73331.76,0.0,-1.0,0.0,0.0]
[1780092040316,53.95,73330.56,0.0,-1.0,0.0,0.0]
[1780092045351,53.95,73330.72,0.0,-1.0,0.0,0.0]
[1780092050386,53.95,73330.69,0.0,-1.0,0.0,0.0]
[1780092051393,53.95,73331.07,0.0,-1.0,0.0,0.0]
[1780092051855,53.95,73331.07,0.0,-1.0,0.0,0.0]
[1780092053407,53.95,73330.22,0.0,-1.0,0.0,0.0]
[1780092055421,53.95,73329.65,0.0,-1.0,0.0,0.0]
[1780092058442,53.95,73328.5,0.0,-1.0,0.0,0.0]
[1780092059449,53.95,73327.78,0.0,-1.0,0.0,0.0]
[1780092062471,53.95,73329.81,0.0,-1.0,0.0,0.0]
[1780092063734,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780092064485,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780092065492,53.95,73327.89,0.0,-1.0,0.0,0.0]
[1780092066499,53.95,73329.18,0.0,-1.0,0.0,0.0]
[1780092071534,53.95,73329.14,0.0,-1.0,0.0,0.0]
[1780092075678,53.95,73329.41,0.0,-1.0,0.0,0.0]
[1780092075749,53.95,73329.41,0.0,-1.0,0.0,0.0]
[1780092075561,53.95,73331.01,0.0,-1.0,0.0,0.0]
[1780092075841,53.95,73331.01,0.0,-1.0,0.0,0.0]
[1780092076014,53.95,73331.01,0.0,-1.0,0.0,0.0]
[1780092076569,53.95,73333.64,0.0,-1.0,0.0,0.0]
[1780092077576,53.95,73334.8,0.0,-1.0,0.0,0.0]
[1780092078583,53.95,73335.35,0.0,-1.0,0.0,0.0]
[1780092079310,53.95,73335.35,0.0,-1.0,0.0,0.0]
[1780092079590,53.95,73335.84,0.0,-1.0,0.0,0.0]
[1780092080597,53.95,73336.45,0.0,-1.0,0.0,0.0]
[1780092081604,53.95,73335.98,0.0,-1.0,0.0,0.0]
[1780092088653,53.95,73335.83,0.0,-1.0,0.0,0.0]
[1780092093687,53.95,73335.85,0.0,-1.0,0.0,0.0]
[1780092098723,53.95,73335.74,0.0,-1.0,0.0,0.0]
[1780092103758,53.95,73335.81,0.0,-1.0,0.0,0.0]
[1780092105772,53.95,73340.63,0.0,-1.0,0.0,0.0]
[1780092106778,53.95,73342.62,0.0,-1.0,0.0,0.0]
[1780092106996,53.95,73342.62,0.0,-1.0,0.0,0.0]
[1780092107786,53.95,73344.69,0.0,-1.0,0.0,0.0]
[1780092109800,53.95,73344.22,0.0,-1.0,0.0,0.0]
[1780092113131,53.95,73344.78,0.0,-1.0,0.0,0.0]
[1780092114834,53.95,73347.87,0.0,-1.0,0.0,0.0]
[1780092115842,53.95,73354.08,0.0,-1.0,0.0,0.0]
[1780092116849,53.95,73354.65,0.0,-1.0,0.0,0.0]
[1780092117856,53.95,73355.43,0.0,-1.0,0.0,0.0]
[1780092118863,53.95,73355.81,0.0,-1.0,0.0,0.0]
[1780092119870,53.95,73356.23,0.0,-1.0,0.0,0.0]
[1780092120877,53.95,73357.86,0.0,-1.0,0.0,0.0]
[1780092121886,53.95,73363.3,0.0,-1.0,0.0,0.0]
[1780092122892,53.95,73372.66,0.0,-1.0,0.0,0.0]
[1780092123899,53.95,73372.49,0.0,-1.0,0.0,0.0]
[1780092127014,53.95,73372.33,0.0,-1.0,0.0,0.0]
[1780092127061,53.95,73372.33,0.0,-1.0,0.0,0.0]
[1780092127070,53.95,73372.33,0.0,-1.0,0.0,0.0]
[1780092127112,53.95,73372.33,0.0,-1.0,0.0,0.0]
[1780092127162,53.95,73373.5,0.0,-1.0,0.0,0.0]
[1780092127927,53.95,73376.73,0.0,-1.0,0.0,0.0]
[1780092128934,53.95,73375.81,0.0,-1.0,0.0,0.0]
[1780092131955,53.95,73377.03,0.0,-1.0,0.0,0.0]
[1780092132962,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780092134977,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780092136990,53.95,73379.33,0.0,-1.0,0.0,0.0]
[1780092137997,53.95,73377.92,0.0,-1.0,0.0,0.0]
[1780092139005,53.95,73376.96,0.0,-1.0,0.0,0.0]
[1780092141987,53.95,73377.13,0.0,-1.0,0.0,0.0]
[1780092142033,53.95,73384.16,0.0,-1.0,0.0,0.0]
[1780092143040,53.95,73389.9,0.0,-1.0,0.0,0.0]
[1780092145054,53.95,73390.78,0.0,-1.0,0.0,0.0]
[1780092146062,53.95,73393.13,0.0,-1.0,0.0,0.0]
[1780092147816,53.95,73393.13,0.0,-1.0,0.0,0.0]
[1780092150090,53.95,73394.65,0.0,-1.0,0.0,0.0]
[1780092151097,53.95,73395.45,0.0,-1.0,0.0,0.0]
[1780092155125,53.95,73396.98,0.0,-1.0,0.0,0.0]
[1780092156132,53.95,73397.52,0.0,-1.0,0.0,0.0]
[1780092157139,53.95,73391.93,0.0,-1.0,0.0,0.0]
[1780092158145,53.95,73384.81,0.0,-1.0,0.0,0.0]
[1780092159153,53.95,73384.94,0.0,-1.0,0.0,0.0]
[1780092160160,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780092161166,53.95,73384.17,0.0,-1.0,0.0,0.0]
[1780092163181,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780092168217,53.95,73384.32,0.0,-1.0,0.0,0.0]
[1780092169224,53.95,73383.83,0.0,-1.0,0.0,0.0]
[1780092170231,53.95,73383.16,0.0,-1.0,0.0,0.0]
[1780092172245,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780092173251,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780092174066,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780092174275,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780092180302,53.95,73380.23,0.0,-1.0,0.0,0.0]
[1780092182315,53.95,73378.5,0.0,-1.0,0.0,0.0]
[1780092188358,53.95,73378.37,0.0,-1.0,0.0,0.0]
[1780092193795,53.95,73378.68,0.0,-1.0,0.0,0.0]
[1780092196414,53.95,73381.32,0.0,-1.0,0.0,0.0]
[1780092198428,53.95,73380.67,0.0,-1.0,0.0,0.0]
[1780092200442,53.95,73380.21,0.0,-1.0,0.0,0.0]
[1780092202456,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780092205628,53.95,73379.25,0.0,-1.0,0.0,0.0]
[1780092205786,53.95,73379.78,0.0,-1.0,0.0,0.0]
[1780092208498,53.95,73380.29,0.0,-1.0,0.0,0.0]
[1780092209505,53.95,73375.09,0.0,-1.0,0.0,0.0]
[1780092210512,53.95,73369.21,0.0,-1.0,0.0,0.0]
[1780092212526,53.95,73369.31,0.0,-1.0,0.0,0.0]
[1780092213533,53.95,73370.54,0.0,-1.0,0.0,0.0]
[1780092214540,53.95,73369.61,0.0,-1.0,0.0,0.0]
[1780092217561,53.95,73371.75,0.0,-1.0,0.0,0.0]
[1780092218568,53.95,73374.67,0.0,-1.0,0.0,0.0]
[1780092221589,53.95,73375.23,0.0,-1.0,0.0,0.0]
[1780092224372,53.95,73374.96,0.0,-1.0,0.0,0.0]
[1780092224681,53.95,73374.96,0.0,-1.0,0.0,0.0]
[1780092224731,53.95,73376.61,0.0,-1.0,0.0,0.0]
[1780092225618,53.95,73376.19,0.0,-1.0,0.0,0.0]
[1780092229521,53.95,73376.53,0.0,-1.0,0.0,0.0]
[1780092229649,53.95,73377.37,0.0,-1.0,0.0,0.0]
[1780092231663,53.95,73374.68,0.0,-1.0,0.0,0.0]
[1780092232670,53.95,73370.56,0.0,-1.0,0.0,0.0]
[1780092233736,53.95,73370.56,0.0,-1.0,0.0,0.0]
[1780092233785,53.95,73367.35,0.0,-1.0,0.0,0.0]
[1780092234684,53.95,73367.81,0.0,-1.0,0.0,0.0]
[1780092235691,53.95,73368.48,0.0,-1.0,0.0,0.0]
[1780092236697,53.95,73369.18,0.0,-1.0,0.0,0.0]
[1780092237705,53.95,73368.48,0.0,-1.0,0.0,0.0]
[1780092238850,53.95,73368.48,0.0,-1.0,0.0,0.0]
[1780092238863,53.95,73369.42,0.0,-1.0,0.0,0.0]
[1780092239719,53.95,73370.62,0.0,-1.0,0.0,0.0]
[1780092241734,53.95,73369.22,0.0,-1.0,0.0,0.0]
[1780092242740,53.95,73368.33,0.0,-1.0,0.0,0.0]
[1780092246768,53.95,73367.51,0.0,-1.0,0.0,0.0]
[1780092247775,53.95,73365.09,0.0,-1.0,0.0,0.0]
[1780092248782,53.95,73362.96,0.0,-1.0,0.0,0.0]
[1780092249789,53.95,73362.21,0.0,-1.0,0.0,0.0]
[1780092251803,53.95,73360.67,0.0,-1.0,0.0,0.0]
[1780092256838,53.95,73362.6,0.0,-1.0,0.0,0.0]
[1780092258852,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780092259859,53.95,73357.6,0.0,-1.0,0.0,0.0]
[1780092260866,53.95,73355.5,0.0,-1.0,0.0,0.0]
[1780092261873,53.95,73354.85,0.0,-1.0,0.0,0.0]
[1780092262219,53.95,73354.85,0.0,-1.0,0.0,0.0]
[1780092262390,53.95,73354.85,0.0,-1.0,0.0,0.0]
[1780092270935,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780092271815,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780092271943,53.95,73350.18,0.0,-1.0,0.0,0.0]
[1780092272950,53.95,73348.4,0.0,-1.0,0.0,0.0]
[1780092273957,53.95,73346.33,0.0,-1.0,0.0,0.0]
[1780092275971,53.95,73347.2,0.0,-1.0,0.0,0.0]
[1780092276948,53.95,73347.2,0.0,-1.0,0.0,0.0]
[1780092276980,53.95,73346.33,0.0,-1.0,0.0,0.0]
[1780092278992,53.95,73345.96,0.0,-1.0,0.0,0.0]
[1780092282899,53.95,73345.44,0.0,-1.0,0.0,0.0]
[1780092284027,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780092285597,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780092285756,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780092285854,53.95,73350.88,0.0,-1.0,0.0,0.0]
[1780092286041,53.95,73351.81,0.0,-1.0,0.0,0.0]
[1780092287048,53.95,73349.86,0.0,-1.0,0.0,0.0]
[1780092290069,53.95,73348.7,0.0,-1.0,0.0,0.0]
[1780092291076,53.95,73347.7,0.0,-1.0,0.0,0.0]
[1780092294097,53.95,73332.33,0.0,-1.0,0.0,0.0]
[1780092295104,53.95,73317.96,0.0,-1.0,0.0,0.0]
[1780092296990,53.95,73317.96,0.0,-1.0,0.0,0.0]
[1780092296111,53.95,73317.55,0.0,-1.0,0.0,0.0]
[1780092298125,53.95,73317.18,0.0,-1.0,0.0,0.0]
[1780092303173,53.95,73317.51,0.0,-1.0,0.0,0.0]
[1780092304175,53.95,73313.83,0.0,-1.0,0.0,0.0]
[1780092305182,53.95,73309.95,0.0,-1.0,0.0,0.0]
[1780092306189,53.95,73308.1,0.0,-1.0,0.0,0.0]
[1780092307196,53.95,73307.64,0.0,-1.0,0.0,0.0]
[1780092309829,53.95,73307.81,0.0,-1.0,0.0,0.0]
[1780092309976,53.95,73308.39,0.0,-1.0,0.0,0.0]
[1780092313238,53.95,73307.77,0.0,-1.0,0.0,0.0]
[1780092314245,53.95,73305.57,0.0,-1.0,0.0,0.0]
[1780092315252,53.95,73311.12,0.0,-1.0,0.0,0.0]
[1780092316259,53.95,73317.25,0.0,-1.0,0.0,0.0]
[1780092317408,53.95,73318.32,0.0,-1.0,0.0,0.0]
[1780092320567,53.95,73319.37,0.0,-1.0,0.0,0.0]
[1780092323308,53.95,73320.02,0.0,-1.0,0.0,0.0]
[1780092324315,53.95,73319.63,0.0,-1.0,0.0,0.0]
[1780092326329,53.95,73319.26,0.0,-1.0,0.0,0.0]
[1780092328343,53.95,73319.8,0.0,-1.0,0.0,0.0]
[1780092330357,53.95,73319.12,0.0,-1.0,0.0,0.0]
[1780092332370,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780092333378,53.95,73318.84,0.0,-1.0,0.0,0.0]
[1780092335392,53.95,73315.8,0.0,-1.0,0.0,0.0]
[1780092336399,53.95,73314.3,0.0,-1.0,0.0,0.0]
[1780092337406,53.95,73312.85,0.0,-1.0,0.0,0.0]
[1780092338911,53.95,73312.85,0.0,-1.0,0.0,0.0]
[1780092338951,53.95,73310.7,0.0,-1.0,0.0,0.0]
[1780092339420,53.95,73311.41,0.0,-1.0,0.0,0.0]
[1780092343448,53.95,73310.44,0.0,-1.0,0.0,0.0]
[1780092345013,53.95,73310.44,0.0,-1.0,0.0,0.0]
[1780092345040,53.95,73308.92,0.0,-1.0,0.0,0.0]
[1780092345462,53.95,73308.57,0.0,-1.0,0.0,0.0]
[1780092346469,53.95,73306.85,0.0,-1.0,0.0,0.0]
[1780092347476,53.95,73306.4,0.0,-1.0,0.0,0.0]
[1780092348483,53.95,73304.59,0.0,-1.0,0.0,0.0]
[1780092349490,53.95,73306.87,0.0,-1.0,0.0,0.0]
[1780092350497,53.95,73305.48,0.0,-1.0,0.0,0.0]
[1780092353518,53.95,73314.22,0.0,-1.0,0.0,0.0]
[1780092354948,53.95,73314.22,0.0,-1.0,0.0,0.0]
[1780092355021,53.95,73321.39,0.0,-1.0,0.0,0.0]
[1780092355122,53.95,73321.39,0.0,-1.0,0.0,0.0]
[1780092355532,53.95,73320.41,0.0,-1.0,0.0,0.0]
[1780092358553,53.95,73321.35,0.0,-1.0,0.0,0.0]
[1780092362582,53.95,73322.02,0.0,-1.0,0.0,0.0]
[1780092364595,53.95,73321.36,0.0,-1.0,0.0,0.0]
[1780092367616,53.95,73315.67,0.0,-1.0,0.0,0.0]
[1780092368311,53.95,73315.67,0.0,-1.0,0.0,0.0]
[1780092368623,53.95,73310.63,0.0,-1.0,0.0,0.0]
[1780092369630,53.95,73305.9,0.0,-1.0,0.0,0.0]
[1780092370637,53.95,73304.29,0.0,-1.0,0.0,0.0]
[1780092373658,53.95,73301.02,0.0,-1.0,0.0,0.0]
[1780092374871,53.95,73301.02,0.0,-1.0,0.0,0.0]
[1780092375043,53.95,73299.12,0.0,-1.0,0.0,0.0]
[1780092375672,53.95,73296.79,0.0,-1.0,0.0,0.0]
[1780092377686,53.95,73295.47,0.0,-1.0,0.0,0.0]
[1780092378693,53.95,73294.85,0.0,-1.0,0.0,0.0]
[1780092382721,53.95,73289.08,0.0,-1.0,0.0,0.0]
[1780092383728,53.95,73286.89,0.0,-1.0,0.0,0.0]
[1780092384735,53.95,73285.77,0.0,-1.0,0.0,0.0]
[1780092385742,53.95,73291.25,0.0,-1.0,0.0,0.0]
[1780092386749,53.95,73296.37,0.0,-1.0,0.0,0.0]
[1780092387778,53.95,73296.37,0.0,-1.0,0.0,0.0]
[1780092387850,53.95,73298.34,0.0,-1.0,0.0,0.0]
[1780092388188,53.95,73298.34,0.0,-1.0,0.0,0.0]
[1780092388610,53.95,73298.34,0.0,-1.0,0.0,0.0]
[1780092388763,53.95,73297.84,0.0,-1.0,0.0,0.0]
[1780092390777,53.95,73300.15,0.0,-1.0,0.0,0.0]
[1780092391784,53.95,73300.54,0.0,-1.0,0.0,0.0]
[1780092392791,53.95,73300.2,0.0,-1.0,0.0,0.0]
[1780092393798,53.95,73302.01,0.0,-1.0,0.0,0.0]
[1780092394805,53.95,73303.75,0.0,-1.0,0.0,0.0]
[1780092395812,53.95,73306.7,0.0,-1.0,0.0,0.0]
[1780092396819,53.95,73307.92,0.0,-1.0,0.0,0.0]
[1780092397158,53.95,73307.92,0.0,-1.0,0.0,0.0]
[1780092398141,53.95,73307.97,0.0,-1.0,0.0,0.0]
[1780092398832,53.95,73307.27,0.0,-1.0,0.0,0.0]
[1780092399840,53.95,73307.98,0.0,-1.0,0.0,0.0]
[1780092401854,53.95,73308.41,0.0,-1.0,0.0,0.0]
[1780092403529,53.95,73308.12,0.0,-1.0,0.0,0.0]
[1780092403868,53.95,73307.64,0.0,-1.0,0.0,0.0]
[1780092405882,53.95,73308.31,0.0,-1.0,0.0,0.0]
[1780092406889,53.95,73307.76,0.0,-1.0,0.0,0.0]
[1780092407896,53.95,73308.56,0.0,-1.0,0.0,0.0]
[1780092409910,53.95,73309.38,0.0,-1.0,0.0,0.0]
[1780092413938,53.95,73308.98,0.0,-1.0,0.0,0.0]
[1780092415698,53.95,73309.24,0.0,-1.0,0.0,0.0]
[1780092415952,53.95,73308.32,0.0,-1.0,0.0,0.0]
[1780092416959,53.95,73309.44,0.0,-1.0,0.0,0.0]
[1780092420987,53.95,73308.93,0.0,-1.0,0.0,0.0]
[1780092426023,53.95,73308.75,0.0,-1.0,0.0,0.0]
[1780092434098,53.95,73308.98,0.0,-1.0,0.0,0.0]
[1780092437099,53.95,73315.76,0.0,-1.0,0.0,0.0]
[1780092438107,53.95,73320.56,0.0,-1.0,0.0,0.0]
[1780092438847,53.95,73320.56,0.0,-1.0,0.0,0.0]
[1780092439113,53.95,73321.0,0.0,-1.0,0.0,0.0]
[1780092442135,53.95,73322.0,0.0,-1.0,0.0,0.0]
[1780092444149,53.95,73320.73,0.0,-1.0,0.0,0.0]
[1780092445953,53.95,73320.73,0.0,-1.0,0.0,0.0]
[1780092446127,53.95,73321.63,0.0,-1.0,0.0,0.0]
[1780092446405,53.95,73322.05,0.0,-1.0,0.0,0.0]
[1780092451199,53.95,73318.43,0.0,-1.0,0.0,0.0]
[1780092452205,53.95,73313.17,0.0,-1.0,0.0,0.0]
[1780092453211,53.95,73308.43,0.0,-1.0,0.0,0.0]
[1780092454220,53.95,73306.34,0.0,-1.0,0.0,0.0]
[1780092457240,53.95,73305.92,0.0,-1.0,0.0,0.0]
[1780092458246,53.95,73306.54,0.0,-1.0,0.0,0.0]
[1780092459255,53.95,73306.92,0.0,-1.0,0.0,0.0]
[1780092461268,53.95,73306.44,0.0,-1.0,0.0,0.0]
[1780092462275,53.95,73306.98,0.0,-1.0,0.0,0.0]
[1780092467377,53.95,73307.02,0.0,-1.0,0.0,0.0]
[1780092467384,53.95,73307.02,0.0,-1.0,0.0,0.0]
[1780092474359,53.95,73308.13,0.0,-1.0,0.0,0.0]
[1780092475792,53.95,73308.13,0.0,-1.0,0.0,0.0]
[1780092475893,53.95,73307.51,0.0,-1.0,0.0,0.0]
[1780092476373,53.95,73306.79,0.0,-1.0,0.0,0.0]
[1780092477380,53.95,73307.23,0.0,-1.0,0.0,0.0]
[1780092482415,53.95,73307.54,0.0,-1.0,0.0,0.0]
[1780092484197,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780092485436,53.95,73308.01,0.0,-1.0,0.0,0.0]
[1780092486443,53.95,73309.11,0.0,-1.0,0.0,0.0]
[1780092487450,53.95,73309.89,0.0,-1.0,0.0,0.0]
[1780092489465,53.95,73309.28,0.0,-1.0,0.0,0.0]
[1780092491479,53.95,73308.92,0.0,-1.0,0.0,0.0]
[1780092493493,53.95,73305.78,0.0,-1.0,0.0,0.0]
[1780092494874,53.95,73299.91,0.0,-1.0,0.0,0.0]
[1780092495507,53.95,73299.53,0.0,-1.0,0.0,0.0]
[1780092496526,53.95,73295.02,0.0,-1.0,0.0,0.0]
[1780092498528,53.95,73293.56,0.0,-1.0,0.0,0.0]
[1780092499535,53.95,73295.82,0.0,-1.0,0.0,0.0]
[1780092500542,53.95,73296.22,0.0,-1.0,0.0,0.0]
[1780092502556,53.95,73294.87,0.0,-1.0,0.0,0.0]
[1780092503563,53.95,73295.21,0.0,-1.0,0.0,0.0]
[1780092504570,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780092507108,53.95,73296.61,0.0,-1.0,0.0,0.0]
[1780092507170,53.95,73296.61,0.0,-1.0,0.0,0.0]
[1780092508598,53.95,73296.19,0.0,-1.0,0.0,0.0]
[1780092509605,53.95,73297.43,0.0,-1.0,0.0,0.0]
[1780092511619,53.95,73299.37,0.0,-1.0,0.0,0.0]
[1780092512626,53.95,73299.01,0.0,-1.0,0.0,0.0]
[1780092513633,53.95,73298.0,0.0,-1.0,0.0,0.0]
[1780092514640,53.95,73297.57,0.0,-1.0,0.0,0.0]
[1780092516146,53.95,73297.57,0.0,-1.0,0.0,0.0]
[1780092515647,53.95,73296.74,0.0,-1.0,0.0,0.0]
[1780092519675,53.95,73296.38,0.0,-1.0,0.0,0.0]
[1780092520707,53.95,73296.38,0.0,-1.0,0.0,0.0]
[1780092520808,53.95,73294.27,0.0,-1.0,0.0,0.0]
[1780092521689,53.95,73291.04,0.0,-1.0,0.0,0.0]
[1780092522696,53.95,73288.68,0.0,-1.0,0.0,0.0]
[1780092527731,53.95,73289.08,0.0,-1.0,0.0,0.0]
[1780092529745,53.95,73290.88,0.0,-1.0,0.0,0.0]
[1780092530751,53.95,73291.51,0.0,-1.0,0.0,0.0]
[1780092531759,53.95,73292.33,0.0,-1.0,0.0,0.0]
[1780092532767,53.95,73292.86,0.0,-1.0,0.0,0.0]
[1780092534551,53.95,73292.96,0.0,-1.0,0.0,0.0]
[1780092534750,53.95,73292.96,0.0,-1.0,0.0,0.0]
[1780092534781,53.95,73294.75,0.0,-1.0,0.0,0.0]
[1780092535788,53.95,73298.65,0.0,-1.0,0.0,0.0]
[1780092536795,53.95,73301.23,0.0,-1.0,0.0,0.0]
[1780092541830,53.95,73302.62,0.0,-1.0,0.0,0.0]
[1780092542837,53.95,73303.91,0.0,-1.0,0.0,0.0]
[1780092545739,53.95,73303.92,0.0,-1.0,0.0,0.0]
[1780092549886,53.95,73306.34,0.0,-1.0,0.0,0.0]
[1780092550453,53.95,73306.34,0.0,-1.0,0.0,0.0]
[1780092550983,53.95,73308.19,0.0,-1.0,0.0,0.0]
[1780092551900,53.95,73308.86,0.0,-1.0,0.0,0.0]
[1780092552907,53.95,73309.55,0.0,-1.0,0.0,0.0]
[1780092553913,53.95,73306.82,0.0,-1.0,0.0,0.0]
[1780092556935,53.95,73306.38,0.0,-1.0,0.0,0.0]
[1780092558949,53.95,73307.17,0.0,-1.0,0.0,0.0]
[1780092559956,53.95,73308.65,0.0,-1.0,0.0,0.0]
[1780092560962,53.95,73308.25,0.0,-1.0,0.0,0.0]
[1780092561970,53.95,73308.7,0.0,-1.0,0.0,0.0]
[1780092562986,53.95,73309.21,0.0,-1.0,0.0,0.0]
[1780092565000,53.95,73304.67,0.0,-1.0,0.0,0.0]
[1780092565445,53.95,73304.67,0.0,-1.0,0.0,0.0]
[1780092565617,53.95,73304.67,0.0,-1.0,0.0,0.0]
[1780092566007,53.95,73301.91,0.0,-1.0,0.0,0.0]
[1780092567014,53.95,73303.44,0.0,-1.0,0.0,0.0]
[1780092568021,53.95,73303.89,0.0,-1.0,0.0,0.0]
[1780092571042,53.95,73303.93,0.0,-1.0,0.0,0.0]
[1780092574981,53.95,73303.98,0.0,-1.0,0.0,0.0]
[1780092576077,53.95,73303.36,0.0,-1.0,0.0,0.0]
[1780092577084,53.95,73302.53,0.0,-1.0,0.0,0.0]
[1780092582119,53.95,73302.54,0.0,-1.0,0.0,0.0]
[1780092584216,53.95,73302.64,0.0,-1.0,0.0,0.0]
[1780092584217,53.95,73300.52,0.0,-1.0,0.0,0.0]
[1780092585140,53.95,73299.16,0.0,-1.0,0.0,0.0]
[1780092586146,53.95,73298.28,0.0,-1.0,0.0,0.0]
[1780092588161,53.95,73306.25,0.0,-1.0,0.0,0.0]
[1780092589168,53.95,73314.76,0.0,-1.0,0.0,0.0]
[1780092590175,53.95,73314.97,0.0,-1.0,0.0,0.0]
[1780092594203,53.95,73316.53,0.0,-1.0,0.0,0.0]
[1780092595210,53.95,73317.42,0.0,-1.0,0.0,0.0]
[1780092596217,53.95,73316.13,0.0,-1.0,0.0,0.0]
[1780092597225,53.95,73316.99,0.0,-1.0,0.0,0.0]
[1780092599239,53.95,73316.31,0.0,-1.0,0.0,0.0]
[1780092602260,53.95,73313.5,0.0,-1.0,0.0,0.0]
[1780092603267,53.95,73311.87,0.0,-1.0,0.0,0.0]
[1780092604174,53.95,73311.87,0.0,-1.0,0.0,0.0]
[1780092604274,53.95,73310.42,0.0,-1.0,0.0,0.0]
[1780092604400,53.95,73310.42,0.0,-1.0,0.0,0.0]
[1780092611323,53.95,73310.68,0.0,-1.0,0.0,0.0]
[1780092615351,53.95,73305.28,0.0,-1.0,0.0,0.0]
[1780092616358,53.95,73300.26,0.0,-1.0,0.0,0.0]
[1780092617365,53.95,73300.63,0.0,-1.0,0.0,0.0]
[1780092622400,53.95,73300.61,0.0,-1.0,0.0,0.0]
[1780092624414,53.95,73302.26,0.0,-1.0,0.0,0.0]
[1780092626231,53.95,73302.26,0.0,-1.0,0.0,0.0]
[1780092626332,53.95,73303.19,0.0,-1.0,0.0,0.0]
[1780092626428,53.95,73304.5,0.0,-1.0,0.0,0.0]
[1780092628442,53.95,73303.49,0.0,-1.0,0.0,0.0]
[1780092630456,53.95,73309.97,0.0,-1.0,0.0,0.0]
[1780092631448,53.95,73309.97,0.0,-1.0,0.0,0.0]
[1780092631719,53.95,73314.86,0.0,-1.0,0.0,0.0]
[1780092632470,53.95,73319.19,0.0,-1.0,0.0,0.0]
[1780092633477,53.95,73318.59,0.0,-1.0,0.0,0.0]
[1780092634484,53.95,73317.79,0.0,-1.0,0.0,0.0]
[1780092635491,53.95,73318.47,0.0,-1.0,0.0,0.0]
[1780092640526,53.95,73318.48,0.0,-1.0,0.0,0.0]
[1780092645561,53.95,73318.64,0.0,-1.0,0.0,0.0]
[1780092646568,53.95,73317.94,0.0,-1.0,0.0,0.0]
[1780092647575,53.95,73317.5,0.0,-1.0,0.0,0.0]
[1780092652610,53.95,73317.07,0.0,-1.0,0.0,0.0]
[1780092654337,53.95,73317.07,0.0,-1.0,0.0,0.0]
[1780092653617,53.95,73310.74,0.0,-1.0,0.0,0.0]
[1780092654543,53.95,73310.74,0.0,-1.0,0.0,0.0]
[1780092654624,53.95,73308.68,0.0,-1.0,0.0,0.0]
[1780092659666,53.95,73312.44,0.0,-1.0,0.0,0.0]
[1780092660961,53.95,73316.2,0.0,-1.0,0.0,0.0]
[1780092661675,53.95,73317.87,0.0,-1.0,0.0,0.0]
[1780092662682,53.95,73318.28,0.0,-1.0,0.0,0.0]
[1780092666715,53.95,73318.25,0.0,-1.0,0.0,0.0]
[1780092667721,53.95,73319.16,0.0,-1.0,0.0,0.0]
[1780092671752,53.95,73318.78,0.0,-1.0,0.0,0.0]
[1780092672759,53.95,73319.13,0.0,-1.0,0.0,0.0]
[1780092676041,53.95,73318.93,0.0,-1.0,0.0,0.0]
[1780092676208,53.95,73315.03,0.0,-1.0,0.0,0.0]
[1780092676787,53.95,73313.78,0.0,-1.0,0.0,0.0]
[1780092677794,53.95,73312.49,0.0,-1.0,0.0,0.0]
[1780092680816,53.95,73313.81,0.0,-1.0,0.0,0.0]
[1780092681822,53.95,73312.78,0.0,-1.0,0.0,0.0]
[1780092684843,53.95,73313.48,0.0,-1.0,0.0,0.0]
[1780092689215,53.95,73314.08,0.0,-1.0,0.0,0.0]
[1780092689878,53.95,73314.6,0.0,-1.0,0.0,0.0]
[1780092691892,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780092692899,53.95,73314.35,0.0,-1.0,0.0,0.0]
[1780092695920,53.95,73313.78,0.0,-1.0,0.0,0.0]
[1780092696927,53.95,73313.36,0.0,-1.0,0.0,0.0]
[1780092697678,53.95,73313.36,0.0,-1.0,0.0,0.0]
[1780092697809,53.95,73313.36,0.0,-1.0,0.0,0.0]
[1780092704982,53.95,73314.01,0.0,-1.0,0.0,0.0]
[1780092705893,53.95,73314.01,0.0,-1.0,0.0,0.0]
[1780092705990,53.95,73314.66,0.0,-1.0,0.0,0.0]
[1780092709011,53.95,73315.07,0.0,-1.0,0.0,0.0]
[1780092712032,53.95,73316.46,0.0,-1.0,0.0,0.0]
[1780092713092,53.95,73316.46,0.0,-1.0,0.0,0.0]
[1780092713318,53.95,73318.53,0.0,-1.0,0.0,0.0]
[1780092714047,53.95,73318.0,0.0,-1.0,0.0,0.0]
[1780092717068,53.95,73319.76,0.0,-1.0,0.0,0.0]
[1780092718075,53.95,73320.25,0.0,-1.0,0.0,0.0]
[1780092719083,53.95,73322.14,0.0,-1.0,0.0,0.0]
[1780092720090,53.95,73322.63,0.0,-1.0,0.0,0.0]
[1780092722104,53.95,73323.14,0.0,-1.0,0.0,0.0]
[1780092728357,53.95,73323.09,0.0,-1.0,0.0,0.0]
[1780092738216,53.95,73323.24,0.0,-1.0,0.0,0.0]
[1780092744120,53.95,73323.24,0.0,-1.0,0.0,0.0]
[1780092744492,53.95,73323.24,0.0,-1.0,0.0,0.0]
[1780092750301,53.95,73323.25,0.0,-1.0,0.0,0.0]
[1780092754332,53.95,73323.22,0.0,-1.0,0.0,0.0]
[1780092759367,53.95,73323.29,0.0,-1.0,0.0,0.0]
[1780092763395,53.95,73322.86,0.0,-1.0,0.0,0.0]
[1780092766415,53.95,73321.95,0.0,-1.0,0.0,0.0]
[1780092772458,53.95,73322.1,0.0,-1.0,0.0,0.0]
[1780092778500,53.95,73321.95,0.0,-1.0,0.0,0.0]
[1780092782527,53.95,73322.3,0.0,-1.0,0.0,0.0]
[1780092787562,53.95,73322.54,0.0,-1.0,0.0,0.0]
[1780092794216,53.95,73322.82,0.0,-1.0,0.0,0.0]
[1780092794503,53.95,73324.25,0.0,-1.0,0.0,0.0]
[1780092794612,53.95,73324.86,0.0,-1.0,0.0,0.0]
[1780092795619,53.95,73326.13,0.0,-1.0,0.0,0.0]
[1780092796626,53.95,73324.83,0.0,-1.0,0.0,0.0]
[1780092797633,53.95,73322.49,0.0,-1.0,0.0,0.0]
[1780092798640,53.95,73321.06,0.0,-1.0,0.0,0.0]
[1780092799647,53.95,73319.48,0.0,-1.0,0.0,0.0]
[1780092800654,53.95,73321.11,0.0,-1.0,0.0,0.0]
[1780092802668,53.95,73321.7,0.0,-1.0,0.0,0.0]
[1780092805717,53.95,73323.23,0.0,-1.0,0.0,0.0]
[1780092807703,53.95,73324.31,0.0,-1.0,0.0,0.0]
[1780092810724,53.95,73325.12,0.0,-1.0,0.0,0.0]
[1780092811731,53.95,73324.85,0.0,-1.0,0.0,0.0]
[1780092816765,53.95,73325.02,0.0,-1.0,0.0,0.0]
[1780092820162,53.95,73325.04,0.0,-1.0,0.0,0.0]
[1780092820243,53.95,73325.04,0.0,-1.0,0.0,0.0]
[1780092820453,53.95,73325.04,0.0,-1.0,0.0,0.0]
[1780092820331,53.95,73325.49,0.0,-1.0,0.0,0.0]
[1780092821080,53.95,73325.49,0.0,-1.0,0.0,0.0]
[1780092822808,53.95,73326.1,0.0,-1.0,0.0,0.0]
[1780092825828,53.95,73326.78,0.0,-1.0,0.0,0.0]
[1780092827842,53.95,73326.4,0.0,-1.0,0.0,0.0]
[1780092831871,53.95,73329.01,0.0,-1.0,0.0,0.0]
[1780092832878,53.95,73329.75,0.0,-1.0,0.0,0.0]
[1780092835021,53.95,73330.07,0.0,-1.0,0.0,0.0]
[1780092835085,53.95,73330.46,0.0,-1.0,0.0,0.0]
[1780092835856,53.95,73330.46,0.0,-1.0,0.0,0.0]
[1780092836906,53.95,73331.84,0.0,-1.0,0.0,0.0]
[1780092837913,53.95,73333.29,0.0,-1.0,0.0,0.0]
[1780092838857,53.95,73333.29,0.0,-1.0,0.0,0.0]
[1780092839031,53.95,73334.52,0.0,-1.0,0.0,0.0]
[1780092839927,53.95,73334.9,0.0,-1.0,0.0,0.0]
[1780092840934,53.95,73335.54,0.0,-1.0,0.0,0.0]
[1780092841941,53.95,73336.3,0.0,-1.0,0.0,0.0]
[1780092843955,53.95,73334.47,0.0,-1.0,0.0,0.0]
[1780092844962,53.95,73335.5,0.0,-1.0,0.0,0.0]
[1780092847983,53.95,73335.92,0.0,-1.0,0.0,0.0]
[1780092849246,53.95,73335.92,0.0,-1.0,0.0,0.0]
[1780092849252,53.95,73335.92,0.0,-1.0,0.0,0.0]
[1780092849295,53.95,73340.77,0.0,-1.0,0.0,0.0]
[1780092849997,53.95,73342.67,0.0,-1.0,0.0,0.0]
[1780092851004,53.95,73343.05,0.0,-1.0,0.0,0.0]
[1780092854026,53.95,73342.23,0.0,-1.0,0.0,0.0]
[1780092855033,53.95,73341.81,0.0,-1.0,0.0,0.0]
[1780092857047,53.95,73344.55,0.0,-1.0,0.0,0.0]
[1780092863089,53.95,73344.35,0.0,-1.0,0.0,0.0]
[1780092865103,53.95,73343.66,0.0,-1.0,0.0,0.0]
[1780092867117,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780092868181,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780092868271,53.95,73340.67,0.0,-1.0,0.0,0.0]
[1780092871145,53.95,73340.75,0.0,-1.0,0.0,0.0]
[1780092873407,53.95,73340.54,0.0,-1.0,0.0,0.0]
[1780092873497,53.95,73337.7,0.0,-1.0,0.0,0.0]
[1780092874166,53.95,73335.34,0.0,-1.0,0.0,0.0]
[1780092875174,53.95,73325.24,0.0,-1.0,0.0,0.0]
[1780092876180,53.95,73312.2,0.0,-1.0,0.0,0.0]
[1780092877187,53.95,73311.35,0.0,-1.0,0.0,0.0]
[1780092878193,53.95,73311.53,0.0,-1.0,0.0,0.0]
[1780092881215,53.95,73311.99,0.0,-1.0,0.0,0.0]
[1780092883229,53.95,73312.49,0.0,-1.0,0.0,0.0]
[1780092885243,53.95,73312.07,0.0,-1.0,0.0,0.0]
[1780092886250,53.95,73311.4,0.0,-1.0,0.0,0.0]
[1780092890278,53.95,73311.88,0.0,-1.0,0.0,0.0]
[1780092892292,53.95,73313.31,0.0,-1.0,0.0,0.0]
[1780092893299,53.95,73313.86,0.0,-1.0,0.0,0.0]
[1780092895855,53.95,73313.99,0.0,-1.0,0.0,0.0]
[1780092896007,53.95,73313.99,0.0,-1.0,0.0,0.0]
[1780092896122,53.95,73313.99,0.0,-1.0,0.0,0.0]
[1780092900348,53.95,73314.34,0.0,-1.0,0.0,0.0]
[1780092903252,53.95,73314.19,0.0,-1.0,0.0,0.0]
[1780092903370,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780092904377,53.95,73326.62,0.0,-1.0,0.0,0.0]
[1780092905391,53.95,73327.65,0.0,-1.0,0.0,0.0]
[1780092906396,53.95,73333.05,0.0,-1.0,0.0,0.0]
[1780092907403,53.95,73328.53,0.0,-1.0,0.0,0.0]
[1780092907733,53.95,73328.53,0.0,-1.0,0.0,0.0]
[1780092908410,53.95,73323.38,0.0,-1.0,0.0,0.0]
[1780092909418,53.95,73322.78,0.0,-1.0,0.0,0.0]
[1780092910425,53.95,73322.21,0.0,-1.0,0.0,0.0]
[1780092914453,53.95,73321.3,0.0,-1.0,0.0,0.0]
[1780092918542,53.95,73321.4,0.0,-1.0,0.0,0.0]
[1780092918576,53.95,73321.4,0.0,-1.0,0.0,0.0]
[1780092918481,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780092919489,53.95,73321.67,0.0,-1.0,0.0,0.0]
[1780092924524,53.95,73321.92,0.0,-1.0,0.0,0.0]
[1780092928552,53.95,73322.33,0.0,-1.0,0.0,0.0]
[1780092930251,53.95,73322.53,0.0,-1.0,0.0,0.0]
[1780092932580,53.95,73319.46,0.0,-1.0,0.0,0.0]
[1780092933587,53.95,73320.13,0.0,-1.0,0.0,0.0]
[1780092936609,53.95,73319.63,0.0,-1.0,0.0,0.0]
[1780092937616,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780092937875,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780092938624,53.95,73320.72,0.0,-1.0,0.0,0.0]
[1780092943658,53.95,73321.14,0.0,-1.0,0.0,0.0]
[1780092952510,53.95,73321.29,0.0,-1.0,0.0,0.0]
[1780092953728,53.95,73320.67,0.0,-1.0,0.0,0.0]
[1780092956749,53.95,73321.08,0.0,-1.0,0.0,0.0]
[1780092961784,53.95,73321.11,0.0,-1.0,0.0,0.0]
[1780092965349,53.95,73321.01,0.0,-1.0,0.0,0.0]
[1780092965674,53.95,73321.52,0.0,-1.0,0.0,0.0]
[1780092967760,53.95,73321.62,0.0,-1.0,0.0,0.0]
[1780092968833,53.95,73322.5,0.0,-1.0,0.0,0.0]
[1780092969840,53.95,73322.96,0.0,-1.0,0.0,0.0]
[1780092971854,53.95,73322.29,0.0,-1.0,0.0,0.0]
[1780092973870,53.95,73325.11,0.0,-1.0,0.0,0.0]
[1780092975291,53.95,73325.11,0.0,-1.0,0.0,0.0]
[1780092975595,53.95,73333.22,0.0,-1.0,0.0,0.0]
[1780092976891,53.95,73334.68,0.0,-1.0,0.0,0.0]
[1780092977898,53.95,73335.19,0.0,-1.0,0.0,0.0]
[1780092980919,53.95,73335.97,0.0,-1.0,0.0,0.0]
[1780092981926,53.95,73336.44,0.0,-1.0,0.0,0.0]
[1780092982933,53.95,73347.99,0.0,-1.0,0.0,0.0]
[1780092983940,53.95,73355.72,0.0,-1.0,0.0,0.0]
[1780092984953,53.95,73357.69,0.0,-1.0,0.0,0.0]
[1780092986967,53.95,73359.49,0.0,-1.0,0.0,0.0]
[1780092987973,53.95,73360.11,0.0,-1.0,0.0,0.0]
[1780092989988,53.95,73359.5,0.0,-1.0,0.0,0.0]
[1780092992007,53.95,73360.2,0.0,-1.0,0.0,0.0]
[1780092993009,53.95,73360.75,0.0,-1.0,0.0,0.0]
[1780092995024,53.95,73361.29,0.0,-1.0,0.0,0.0]
[1780092997040,53.95,73361.7,0.0,-1.0,0.0,0.0]
[1780092998047,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780092999366,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780092999512,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780092999653,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780092999746,53.95,73361.01,0.0,-1.0,0.0,0.0]
[1780093005349,53.95,73361.08,0.0,-1.0,0.0,0.0]
[1780093009124,53.95,73363.16,0.0,-1.0,0.0,0.0]
[1780093014159,53.95,73363.53,0.0,-1.0,0.0,0.0]
[1780093015143,53.95,73363.53,0.0,-1.0,0.0,0.0]
[1780093015297,53.95,73364.12,0.0,-1.0,0.0,0.0]
[1780093016173,53.95,73364.74,0.0,-1.0,0.0,0.0]
[1780093019194,53.95,73365.16,0.0,-1.0,0.0,0.0]
[1780093021208,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780093022214,53.95,73361.45,0.0,-1.0,0.0,0.0]
[1780093024229,53.95,73360.4,0.0,-1.0,0.0,0.0]
[1780093027249,53.95,73352.88,0.0,-1.0,0.0,0.0]
[1780093028256,53.95,73349.96,0.0,-1.0,0.0,0.0]
[1780093035308,53.95,73349.35,0.0,-1.0,0.0,0.0]
[1780093036315,53.95,73349.8,0.0,-1.0,0.0,0.0]
[1780093036985,53.95,73349.8,0.0,-1.0,0.0,0.0]
[1780093037093,53.95,73349.8,0.0,-1.0,0.0,0.0]
[1780093037268,53.95,73349.8,0.0,-1.0,0.0,0.0]
[1780093037324,53.95,73354.72,0.0,-1.0,0.0,0.0]
[1780093038261,53.95,73354.72,0.0,-1.0,0.0,0.0]
[1780093038329,53.95,73355.35,0.0,-1.0,0.0,0.0]
[1780093041349,53.95,73355.93,0.0,-1.0,0.0,0.0]
[1780093042342,53.95,73355.93,0.0,-1.0,0.0,0.0]
[1780093047392,53.95,73356.06,0.0,-1.0,0.0,0.0]
[1780093050415,53.95,73356.06,0.0,-1.0,0.0,0.0]
[1780093050613,53.95,73356.84,0.0,-1.0,0.0,0.0]
[1780093051421,53.95,73356.96,0.0,-1.0,0.0,0.0]
[1780093055449,53.95,73357.38,0.0,-1.0,0.0,0.0]
[1780093057463,53.95,73357.95,0.0,-1.0,0.0,0.0]
[1780093059477,53.95,73358.45,0.0,-1.0,0.0,0.0]
[1780093064512,53.95,73358.67,0.0,-1.0,0.0,0.0]
[1780093070554,53.95,73358.71,0.0,-1.0,0.0,0.0]
[1780093073223,53.95,73358.64,0.0,-1.0,0.0,0.0]
[1780093073321,53.95,73358.64,0.0,-1.0,0.0,0.0]
[1780093073395,53.95,73358.64,0.0,-1.0,0.0,0.0]
[1780093073491,53.95,73358.64,0.0,-1.0,0.0,0.0]
[1780093075589,53.95,73359.08,0.0,-1.0,0.0,0.0]
[1780093080624,53.95,73358.87,0.0,-1.0,0.0,0.0]
[1780093084652,53.95,73357.09,0.0,-1.0,0.0,0.0]
[1780093085659,53.95,73356.4,0.0,-1.0,0.0,0.0]
[1780093087673,53.95,73356.01,0.0,-1.0,0.0,0.0]
[1780093088682,53.95,73354.94,0.0,-1.0,0.0,0.0]
[1780093089690,53.95,73355.98,0.0,-1.0,0.0,0.0]
[1780093090697,53.95,73358.59,0.0,-1.0,0.0,0.0]
[1780093091295,53.95,73358.59,0.0,-1.0,0.0,0.0]
[1780093091704,53.95,73361.33,0.0,-1.0,0.0,0.0]
[1780093095732,53.95,73361.9,0.0,-1.0,0.0,0.0]
[1780093099760,53.95,73363.84,0.0,-1.0,0.0,0.0]
[1780093104795,53.95,73364.2,0.0,-1.0,0.0,0.0]
[1780093105805,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780093106813,53.95,73370.27,0.0,-1.0,0.0,0.0]
[1780093107652,53.95,73370.27,0.0,-1.0,0.0,0.0]
[1780093111847,53.95,73370.89,0.0,-1.0,0.0,0.0]
[1780093114867,53.95,73371.39,0.0,-1.0,0.0,0.0]
[1780093115874,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780093118732,53.95,73370.75,0.0,-1.0,0.0,0.0]
[1780093118817,53.95,73370.75,0.0,-1.0,0.0,0.0]
[1780093118847,53.95,73372.19,0.0,-1.0,0.0,0.0]
[1780093118895,53.95,73373.93,0.0,-1.0,0.0,0.0]
[1780093119902,53.95,73374.51,0.0,-1.0,0.0,0.0]
[1780093120909,53.95,73375.87,0.0,-1.0,0.0,0.0]
[1780093121916,53.95,73376.45,0.0,-1.0,0.0,0.0]
[1780093125944,53.95,73376.85,0.0,-1.0,0.0,0.0]
[1780093127602,53.95,73376.85,0.0,-1.0,0.0,0.0]
[1780093127958,53.95,73380.36,0.0,-1.0,0.0,0.0]
[1780093128965,53.95,73376.68,0.0,-1.0,0.0,0.0]
[1780093129972,53.95,73377.08,0.0,-1.0,0.0,0.0]
[1780093131986,53.95,73377.8,0.0,-1.0,0.0,0.0]
[1780093132993,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780093134975,53.95,73378.18,0.0,-1.0,0.0,0.0]
[1780093135028,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780093137021,53.95,73380.07,0.0,-1.0,0.0,0.0]
[1780093140044,53.95,73382.64,0.0,-1.0,0.0,0.0]
[1780093141051,53.95,73384.36,0.0,-1.0,0.0,0.0]
[1780093142059,53.95,73389.22,0.0,-1.0,0.0,0.0]
[1780093143067,53.95,73390.52,0.0,-1.0,0.0,0.0]
[1780093145081,53.95,73390.92,0.0,-1.0,0.0,0.0]
[1780093146088,53.95,73392.43,0.0,-1.0,0.0,0.0]
[1780093148102,53.95,73393.03,0.0,-1.0,0.0,0.0]
[1780093151123,53.95,73392.26,0.0,-1.0,0.0,0.0]
[1780093154144,53.95,73389.47,0.0,-1.0,0.0,0.0]
[1780093155793,53.95,73389.47,0.0,-1.0,0.0,0.0]
[1780093155866,53.95,73389.47,0.0,-1.0,0.0,0.0]
[1780093155849,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780093156158,53.95,73384.46,0.0,-1.0,0.0,0.0]
[1780093159179,53.95,73384.02,0.0,-1.0,0.0,0.0]
[1780093160187,53.95,73385.03,0.0,-1.0,0.0,0.0]
[1780093165027,53.95,73385.27,0.0,-1.0,0.0,0.0]
[1780093165220,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780093167235,53.95,73385.19,0.0,-1.0,0.0,0.0]
[1780093168242,53.95,73384.38,0.0,-1.0,0.0,0.0]
[1780093171263,53.95,73384.55,0.0,-1.0,0.0,0.0]
[1780093172270,53.95,73385.27,0.0,-1.0,0.0,0.0]
[1780093174287,53.95,73389.26,0.0,-1.0,0.0,0.0]
[1780093174981,53.95,73389.26,0.0,-1.0,0.0,0.0]
[1780093175294,53.95,73392.37,0.0,-1.0,0.0,0.0]
[1780093176301,53.95,73393.43,0.0,-1.0,0.0,0.0]
[1780093177308,53.95,73393.84,0.0,-1.0,0.0,0.0]
[1780093181336,53.95,73392.96,0.0,-1.0,0.0,0.0]
[1780093182343,53.95,73392.38,0.0,-1.0,0.0,0.0]
[1780093183350,53.95,73393.17,0.0,-1.0,0.0,0.0]
[1780093186373,53.95,73397.18,0.0,-1.0,0.0,0.0]
[1780093187378,53.95,73399.21,0.0,-1.0,0.0,0.0]
[1780093188027,53.95,73399.21,0.0,-1.0,0.0,0.0]
[1780093188132,53.95,73399.21,0.0,-1.0,0.0,0.0]
[1780093188386,53.95,73399.66,0.0,-1.0,0.0,0.0]
[1780093189393,53.95,73403.02,0.0,-1.0,0.0,0.0]
[1780093192414,53.95,73404.13,0.0,-1.0,0.0,0.0]
[1780093197453,53.95,73404.27,0.0,-1.0,0.0,0.0]
[1780093200340,53.95,73404.53,0.0,-1.0,0.0,0.0]
[1780093201480,53.95,73405.65,0.0,-1.0,0.0,0.0]
[1780093202803,53.95,73406.16,0.0,-1.0,0.0,0.0]
[1780093203495,53.95,73406.59,0.0,-1.0,0.0,0.0]
[1780093204501,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780093205081,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780093210543,53.95,73408.51,0.0,-1.0,0.0,0.0]
[1780093211551,53.95,73410.54,0.0,-1.0,0.0,0.0]
[1780093212557,53.95,73411.03,0.0,-1.0,0.0,0.0]
[1780093217592,53.95,73410.88,0.0,-1.0,0.0,0.0]
[1780093219606,53.95,73410.44,0.0,-1.0,0.0,0.0]
[1780093220613,53.95,73413.08,0.0,-1.0,0.0,0.0]
[1780093221620,53.95,73416.36,0.0,-1.0,0.0,0.0]
[1780093222627,53.95,73417.76,0.0,-1.0,0.0,0.0]
[1780093223634,53.95,73418.49,0.0,-1.0,0.0,0.0]
[1780093224871,53.95,73418.49,0.0,-1.0,0.0,0.0]
[1780093224901,53.95,73418.49,0.0,-1.0,0.0,0.0]
[1780093224640,53.95,73421.83,0.0,-1.0,0.0,0.0]
[1780093225648,53.95,73423.4,0.0,-1.0,0.0,0.0]
[1780093226655,53.95,73424.2,0.0,-1.0,0.0,0.0]
[1780093227662,53.95,73425.09,0.0,-1.0,0.0,0.0]
[1780093228669,53.95,73426.65,0.0,-1.0,0.0,0.0]
[1780093229676,53.95,73428.58,0.0,-1.0,0.0,0.0]
[1780093230090,53.95,73428.58,0.0,-1.0,0.0,0.0]
[1780093231690,53.95,73429.13,0.0,-1.0,0.0,0.0]
[1780093233696,53.95,73429.11,0.0,-1.0,0.0,0.0]
[1780093233797,53.95,73429.67,0.0,-1.0,0.0,0.0]
[1780093235719,53.95,73430.66,0.0,-1.0,0.0,0.0]
[1780093236726,53.95,73431.16,0.0,-1.0,0.0,0.0]
[1780093237169,53.95,73431.16,0.0,-1.0,0.0,0.0]
[1780093237733,53.95,73433.33,0.0,-1.0,0.0,0.0]
[1780093238740,53.95,73434.57,0.0,-1.0,0.0,0.0]
[1780093241761,53.95,73435.1,0.0,-1.0,0.0,0.0]
[1780093242770,53.95,73435.7,0.0,-1.0,0.0,0.0]
[1780093243777,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780093244784,53.95,73437.55,0.0,-1.0,0.0,0.0]
[1780093246798,53.95,73440.52,0.0,-1.0,0.0,0.0]
[1780093247805,53.95,73441.68,0.0,-1.0,0.0,0.0]
[1780093248811,53.95,73442.63,0.0,-1.0,0.0,0.0]
[1780093250826,53.95,73446.98,0.0,-1.0,0.0,0.0]
[1780093251833,53.95,73449.11,0.0,-1.0,0.0,0.0]
[1780093252841,53.95,73451.23,0.0,-1.0,0.0,0.0]
[1780093253539,53.95,73451.23,0.0,-1.0,0.0,0.0]
[1780093253738,53.95,73451.23,0.0,-1.0,0.0,0.0]
[1780093253944,53.95,73451.23,0.0,-1.0,0.0,0.0]
[1780093253847,53.95,73451.68,0.0,-1.0,0.0,0.0]
[1780093254134,53.95,73451.68,0.0,-1.0,0.0,0.0]
[1780093254942,53.95,73451.68,0.0,-1.0,0.0,0.0]
[1780093255052,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780093255561,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780093255861,53.95,73452.08,0.0,-1.0,0.0,0.0]
[1780093258883,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780093261904,53.95,73458.31,0.0,-1.0,0.0,0.0]
[1780093262911,53.95,73463.54,0.0,-1.0,0.0,0.0]
[1780093263918,53.95,73464.73,0.0,-1.0,0.0,0.0]
[1780093264099,53.95,73464.73,0.0,-1.0,0.0,0.0]
[1780093264925,53.95,73465.72,0.0,-1.0,0.0,0.0]
[1780093265932,53.95,73467.53,0.0,-1.0,0.0,0.0]
[1780093266939,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780093267946,53.95,73473.46,0.0,-1.0,0.0,0.0]
[1780093268953,53.95,73474.63,0.0,-1.0,0.0,0.0]
[1780093271974,53.95,73464.48,0.0,-1.0,0.0,0.0]
[1780093272981,53.95,73456.52,0.0,-1.0,0.0,0.0]
[1780093273996,53.95,73457.56,0.0,-1.0,0.0,0.0]
[1780093276213,53.95,73456.96,0.0,-1.0,0.0,0.0]
[1780093278324,53.95,73453.94,0.0,-1.0,0.0,0.0]
[1780093279042,53.95,73453.19,0.0,-1.0,0.0,0.0]
[1780093284082,53.95,73449.29,0.0,-1.0,0.0,0.0]
[1780093285088,53.95,73441.75,0.0,-1.0,0.0,0.0]
[1780093286815,53.95,73441.75,0.0,-1.0,0.0,0.0]
[1780093286865,53.95,73441.75,0.0,-1.0,0.0,0.0]
[1780093286925,53.95,73441.75,0.0,-1.0,0.0,0.0]
[1780093286933,53.95,73441.75,0.0,-1.0,0.0,0.0]
[1780093287027,53.95,73441.91,0.0,-1.0,0.0,0.0]
[1780093291203,53.95,73441.99,0.0,-1.0,0.0,0.0]
[1780093291261,53.95,73442.14,0.0,-1.0,0.0,0.0]
[1780093292137,53.95,73441.7,0.0,-1.0,0.0,0.0]
[1780093294151,53.95,73439.56,0.0,-1.0,0.0,0.0]
[1780093295158,53.95,73437.22,0.0,-1.0,0.0,0.0]
[1780093300192,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780093301135,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780093301356,53.95,73439.71,0.0,-1.0,0.0,0.0]
[1780093307242,53.95,73440.11,0.0,-1.0,0.0,0.0]
[1780093308249,53.95,73443.41,0.0,-1.0,0.0,0.0]
[1780093309256,53.95,73446.08,0.0,-1.0,0.0,0.0]
[1780093310597,53.95,73445.67,0.0,-1.0,0.0,0.0]
[1780093311270,53.95,73447.05,0.0,-1.0,0.0,0.0]
[1780093314291,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780093316304,53.95,73451.47,0.0,-1.0,0.0,0.0]
[1780093317675,53.95,73451.47,0.0,-1.0,0.0,0.0]
[1780093317732,53.95,73451.47,0.0,-1.0,0.0,0.0]
[1780093317738,53.95,73451.47,0.0,-1.0,0.0,0.0]
[1780093317811,53.95,73451.47,0.0,-1.0,0.0,0.0]
[1780093317839,53.95,73455.74,0.0,-1.0,0.0,0.0]
[1780093318319,53.95,73456.22,0.0,-1.0,0.0,0.0]
[1780093320340,53.95,73456.86,0.0,-1.0,0.0,0.0]
[1780093321346,53.95,73465.6,0.0,-1.0,0.0,0.0]
[1780093322353,53.95,73477.23,0.0,-1.0,0.0,0.0]
[1780093323360,53.95,73478.37,0.0,-1.0,0.0,0.0]
[1780093325015,53.95,73478.37,0.0,-1.0,0.0,0.0]
[1780093326381,53.95,73479.44,0.0,-1.0,0.0,0.0]
[1780093327388,53.95,73479.9,0.0,-1.0,0.0,0.0]
[1780093328395,53.95,73475.83,0.0,-1.0,0.0,0.0]
[1780093329402,53.95,73471.22,0.0,-1.0,0.0,0.0]
[1780093330409,53.95,73469.58,0.0,-1.0,0.0,0.0]
[1780093331416,53.95,73467.04,0.0,-1.0,0.0,0.0]
[1780093334649,53.95,73467.13,0.0,-1.0,0.0,0.0]
[1780093334750,53.95,73469.23,0.0,-1.0,0.0,0.0]
[1780093335444,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780093336451,53.95,73472.26,0.0,-1.0,0.0,0.0]
[1780093337458,53.95,73472.72,0.0,-1.0,0.0,0.0]
[1780093338466,53.95,73473.47,0.0,-1.0,0.0,0.0]
[1780093341487,53.95,73473.94,0.0,-1.0,0.0,0.0]
[1780093344508,53.95,73473.41,0.0,-1.0,0.0,0.0]
[1780093346522,53.95,73471.68,0.0,-1.0,0.0,0.0]
[1780093347529,53.95,73470.97,0.0,-1.0,0.0,0.0]
[1780093348536,53.95,73470.15,0.0,-1.0,0.0,0.0]
[1780093351557,53.95,73470.1,0.0,-1.0,0.0,0.0]
[1780093354578,53.95,73470.57,0.0,-1.0,0.0,0.0]
[1780093355960,53.95,73470.57,0.0,-1.0,0.0,0.0]
[1780093356013,53.95,73470.57,0.0,-1.0,0.0,0.0]
[1780093356064,53.95,73470.57,0.0,-1.0,0.0,0.0]
[1780093356117,53.95,73470.53,0.0,-1.0,0.0,0.0]
[1780093358957,53.95,73470.59,0.0,-1.0,0.0,0.0]
[1780093359058,53.95,73471.35,0.0,-1.0,0.0,0.0]
[1780093359613,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780093361627,53.95,73471.15,0.0,-1.0,0.0,0.0]
[1780093366662,53.95,73470.38,0.0,-1.0,0.0,0.0]
[1780093368583,53.95,73470.34,0.0,-1.0,0.0,0.0]
[1780093374718,53.95,73470.38,0.0,-1.0,0.0,0.0]
[1780093379753,53.95,73470.33,0.0,-1.0,0.0,0.0]
[1780093384789,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780093387734,53.95,73470.48,0.0,-1.0,0.0,0.0]
[1780093387750,53.95,73470.48,0.0,-1.0,0.0,0.0]
[1780093387786,53.95,73470.48,0.0,-1.0,0.0,0.0]
[1780093387805,53.95,73470.48,0.0,-1.0,0.0,0.0]
[1780093387810,53.95,73469.63,0.0,-1.0,0.0,0.0]
[1780093388817,53.95,73470.07,0.0,-1.0,0.0,0.0]
[1780093390831,53.95,73469.4,0.0,-1.0,0.0,0.0]
[1780093392845,53.95,73467.74,0.0,-1.0,0.0,0.0]
[1780093393423,53.95,73467.74,0.0,-1.0,0.0,0.0]
[1780093393852,53.95,73469.09,0.0,-1.0,0.0,0.0]
[1780093394859,53.95,73469.62,0.0,-1.0,0.0,0.0]
[1780093399894,53.95,73466.75,0.0,-1.0,0.0,0.0]
[1780093400939,53.95,73466.75,0.0,-1.0,0.0,0.0]
[1780093401144,53.95,73465.1,0.0,-1.0,0.0,0.0]
[1780093401908,53.95,73463.88,0.0,-1.0,0.0,0.0]
[1780093406944,53.95,73463.83,0.0,-1.0,0.0,0.0]
[1780093408958,53.95,73463.12,0.0,-1.0,0.0,0.0]
[1780093410973,53.95,73459.36,0.0,-1.0,0.0,0.0]
[1780093411978,53.95,73460.58,0.0,-1.0,0.0,0.0]
[1780093412987,53.95,73460.15,0.0,-1.0,0.0,0.0]
[1780093416010,53.95,73458.16,0.0,-1.0,0.0,0.0]
[1780093419029,53.95,73458.68,0.0,-1.0,0.0,0.0]
[1780093421044,53.95,73459.5,0.0,-1.0,0.0,0.0]
[1780093424065,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780093424681,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780093424748,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780093424808,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780093425072,53.95,73468.32,0.0,-1.0,0.0,0.0]
[1780093427010,53.95,73468.32,0.0,-1.0,0.0,0.0]
[1780093430442,53.95,73468.67,0.0,-1.0,0.0,0.0]
[1780093436108,53.95,73468.67,0.0,-1.0,0.0,0.0]
[1780093438164,53.95,73470.16,0.0,-1.0,0.0,0.0]
[1780093440178,53.95,73471.28,0.0,-1.0,0.0,0.0]
[1780093445280,53.95,73471.44,0.0,-1.0,0.0,0.0]
[1780093449241,53.95,73472.23,0.0,-1.0,0.0,0.0]
[1780093450249,53.95,73472.64,0.0,-1.0,0.0,0.0]
[1780093455284,53.95,73472.82,0.0,-1.0,0.0,0.0]
[1780093456873,53.95,73472.82,0.0,-1.0,0.0,0.0]
[1780093456879,53.95,73472.82,0.0,-1.0,0.0,0.0]
[1780093456943,53.95,73472.82,0.0,-1.0,0.0,0.0]
[1780093457022,53.95,73470.2,0.0,-1.0,0.0,0.0]
[1780093457298,53.95,73463.92,0.0,-1.0,0.0,0.0]
[1780093458805,53.95,73463.92,0.0,-1.0,0.0,0.0]
[1780093458894,53.95,73458.9,0.0,-1.0,0.0,0.0]
[1780093460319,53.95,73456.67,0.0,-1.0,0.0,0.0]
[1780093461327,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780093462335,53.95,73450.26,0.0,-1.0,0.0,0.0]
[1780093464348,53.95,73451.13,0.0,-1.0,0.0,0.0]
[1780093469383,53.95,73451.09,0.0,-1.0,0.0,0.0]
[1780093475425,53.95,73450.9,0.0,-1.0,0.0,0.0]
[1780093476432,53.95,73451.68,0.0,-1.0,0.0,0.0]
[1780093479951,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780093481467,53.95,73452.65,0.0,-1.0,0.0,0.0]
[1780093486502,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780093487799,53.95,73442.45,0.0,-1.0,0.0,0.0]
[1780093490530,53.95,73437.68,0.0,-1.0,0.0,0.0]
[1780093491537,53.95,73435.21,0.0,-1.0,0.0,0.0]
[1780093496572,53.95,73435.48,0.0,-1.0,0.0,0.0]
[1780093500652,53.95,73435.33,0.0,-1.0,0.0,0.0]
[1780093500660,53.95,73435.33,0.0,-1.0,0.0,0.0]
[1780093500698,53.95,73435.33,0.0,-1.0,0.0,0.0]
[1780093504076,53.95,73435.26,0.0,-1.0,0.0,0.0]
[1780093506641,53.95,73434.61,0.0,-1.0,0.0,0.0]
[1780093512684,53.95,73435.27,0.0,-1.0,0.0,0.0]
[1780093514698,53.95,73436.12,0.0,-1.0,0.0,0.0]
[1780093515705,53.95,73436.9,0.0,-1.0,0.0,0.0]
[1780093517243,53.95,73436.9,0.0,-1.0,0.0,0.0]
[1780093516712,53.95,73436.18,0.0,-1.0,0.0,0.0]
[1780093518726,53.95,73435.23,0.0,-1.0,0.0,0.0]
[1780093519733,53.95,73434.58,0.0,-1.0,0.0,0.0]
[1780093520740,53.95,73431.52,0.0,-1.0,0.0,0.0]
[1780093521746,53.95,73429.15,0.0,-1.0,0.0,0.0]
[1780093523761,53.95,73430.29,0.0,-1.0,0.0,0.0]
[1780093525775,53.95,73431.04,0.0,-1.0,0.0,0.0]
[1780093526781,53.95,73430.58,0.0,-1.0,0.0,0.0]
[1780093527789,53.95,73426.46,0.0,-1.0,0.0,0.0]
[1780093528808,53.95,73423.68,0.0,-1.0,0.0,0.0]
[1780093529809,53.95,73427.99,0.0,-1.0,0.0,0.0]
[1780093530626,53.95,73427.99,0.0,-1.0,0.0,0.0]
[1780093530675,53.95,73427.99,0.0,-1.0,0.0,0.0]
[1780093530683,53.95,73427.99,0.0,-1.0,0.0,0.0]
[1780093532829,53.95,73428.08,0.0,-1.0,0.0,0.0]
[1780093533837,53.95,73427.49,0.0,-1.0,0.0,0.0]
[1780093534543,53.95,73427.49,0.0,-1.0,0.0,0.0]
[1780093534844,53.95,73426.23,0.0,-1.0,0.0,0.0]
[1780093538872,53.95,73426.67,0.0,-1.0,0.0,0.0]
[1780093540886,53.95,73426.23,0.0,-1.0,0.0,0.0]
[1780093541893,53.95,73427.95,0.0,-1.0,0.0,0.0]
[1780093544360,53.95,73428.12,0.0,-1.0,0.0,0.0]
[1780093545921,53.95,73428.55,0.0,-1.0,0.0,0.0]
[1780093546927,53.95,73430.43,0.0,-1.0,0.0,0.0]
[1780093548942,53.95,73433.89,0.0,-1.0,0.0,0.0]
[1780093549949,53.95,73435.99,0.0,-1.0,0.0,0.0]
[1780093552970,53.95,73436.8,0.0,-1.0,0.0,0.0]
[1780093554984,53.95,73437.38,0.0,-1.0,0.0,0.0]
[1780093555991,53.95,73436.95,0.0,-1.0,0.0,0.0]
[1780093563041,53.95,73436.89,0.0,-1.0,0.0,0.0]
[1780093566690,53.95,73436.57,0.0,-1.0,0.0,0.0]
[1780093574118,53.95,73436.22,0.0,-1.0,0.0,0.0]
[1780093575125,53.95,73435.79,0.0,-1.0,0.0,0.0]
[1780093577139,53.95,73436.48,0.0,-1.0,0.0,0.0]
[1780093582174,53.95,73436.45,0.0,-1.0,0.0,0.0]
[1780093585177,53.95,73436.18,0.0,-1.0,0.0,0.0]
[1780093585196,53.95,73437.39,0.0,-1.0,0.0,0.0]
[1780093589199,53.95,73437.47,0.0,-1.0,0.0,0.0]
[1780093589223,53.95,73437.58,0.0,-1.0,0.0,0.0]
[1780093595265,53.95,73437.32,0.0,-1.0,0.0,0.0]
[1780093595713,53.95,73437.32,0.0,-1.0,0.0,0.0]
[1780093596272,53.95,73437.18,0.0,-1.0,0.0,0.0]
[1780093601307,53.95,73437.43,0.0,-1.0,0.0,0.0]
[1780093603383,53.95,73437.42,0.0,-1.0,0.0,0.0]
[1780093603390,53.95,73437.42,0.0,-1.0,0.0,0.0]
[1780093603395,53.95,73437.42,0.0,-1.0,0.0,0.0]
[1780093613153,53.95,73436.64,0.0,-1.0,0.0,0.0]
[1780093613288,53.95,73436.64,0.0,-1.0,0.0,0.0]
[1780093613254,53.95,73436.72,0.0,-1.0,0.0,0.0]
[1780093613383,53.95,73436.72,0.0,-1.0,0.0,0.0]
[1780093622455,53.95,73436.72,0.0,-1.0,0.0,0.0]
[1780093627490,53.95,73435.38,0.0,-1.0,0.0,0.0]
[1780093629504,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780093634539,53.95,73432.87,0.0,-1.0,0.0,0.0]
[1780093639574,53.95,73432.83,0.0,-1.0,0.0,0.0]
[1780093645620,53.95,73433.62,0.0,-1.0,0.0,0.0]
[1780093648642,53.95,73432.57,0.0,-1.0,0.0,0.0]
[1780093654684,53.95,73432.75,0.0,-1.0,0.0,0.0]
[1780093659721,53.95,73433.95,0.0,-1.0,0.0,0.0]
[1780093664755,53.95,73434.16,0.0,-1.0,0.0,0.0]
[1780093670797,53.95,73434.47,0.0,-1.0,0.0,0.0]
[1780093674825,53.95,73435.7,0.0,-1.0,0.0,0.0]
[1780093680869,53.95,73436.43,0.0,-1.0,0.0,0.0]
[1780093687918,53.95,73436.17,0.0,-1.0,0.0,0.0]
[1780093692953,53.95,73436.28,0.0,-1.0,0.0,0.0]
[1780093697988,53.95,73435.82,0.0,-1.0,0.0,0.0]
[1780093706044,53.95,73436.38,0.0,-1.0,0.0,0.0]
[1780093716115,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780093722157,53.95,73436.1,0.0,-1.0,0.0,0.0]
[1780093728199,53.95,73436.35,0.0,-1.0,0.0,0.0]
[1780093739276,53.95,73436.68,0.0,-1.0,0.0,0.0]
[1780093741291,53.95,73437.78,0.0,-1.0,0.0,0.0]
[1780093746326,53.95,73438.17,0.0,-1.0,0.0,0.0]
[1780093751361,53.95,73434.86,0.0,-1.0,0.0,0.0]
[1780093752368,53.95,73432.96,0.0,-1.0,0.0,0.0]
[1780093753375,53.95,73431.88,0.0,-1.0,0.0,0.0]
[1780093755389,53.95,73428.21,0.0,-1.0,0.0,0.0]
[1780093759420,53.95,73427.23,0.0,-1.0,0.0,0.0]
[1780093765462,53.95,73426.7,0.0,-1.0,0.0,0.0]
[1780093772511,53.95,73426.94,0.0,-1.0,0.0,0.0]
[1780093775532,53.95,73427.98,0.0,-1.0,0.0,0.0]
[1780093780567,53.95,73428.47,0.0,-1.0,0.0,0.0]
[1780093792651,53.95,73428.09,0.0,-1.0,0.0,0.0]
[1780093797687,53.95,73429.21,0.0,-1.0,0.0,0.0]
[1780093800708,53.95,73432.09,0.0,-1.0,0.0,0.0]
[1780093802486,53.95,73436.0,0.0,-1.0,0.0,0.0]
[1780093802722,53.95,73437.87,0.0,-1.0,0.0,0.0]
[1780093803729,53.95,73440.14,0.0,-1.0,0.0,0.0]
[1780093808764,53.95,73440.26,0.0,-1.0,0.0,0.0]
[1780093812792,53.95,73438.28,0.0,-1.0,0.0,0.0]
[1780093818833,53.95,73438.54,0.0,-1.0,0.0,0.0]
[1780093820848,53.95,73439.55,0.0,-1.0,0.0,0.0]
[1780093825884,53.95,73440.46,0.0,-1.0,0.0,0.0]
[1780093830920,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780093831927,53.95,73440.95,0.0,-1.0,0.0,0.0]
[1780093834340,53.95,73440.97,0.0,-1.0,0.0,0.0]
[1780093834441,53.95,73440.97,0.0,-1.0,0.0,0.0]
[1780093836356,53.95,73440.96,0.0,-1.0,0.0,0.0]
[1780093836457,53.95,73446.48,0.0,-1.0,0.0,0.0]
[1780093836962,53.95,73445.52,0.0,-1.0,0.0,0.0]
[1780093841997,53.95,73445.28,0.0,-1.0,0.0,0.0]
[1780093847308,53.95,73445.9,0.0,-1.0,0.0,0.0]
[1780093847409,53.95,73445.91,0.0,-1.0,0.0,0.0]
[1780093857364,53.95,73446.15,0.0,-1.0,0.0,0.0]
[1780093857396,53.95,73445.79,0.0,-1.0,0.0,0.0]
[1780093859120,53.95,73439.48,0.0,-1.0,0.0,0.0]
[1780093860127,53.95,73436.4,0.0,-1.0,0.0,0.0]
[1780093863152,53.95,73438.99,0.0,-1.0,0.0,0.0]
[1780093865664,53.95,73439.01,0.0,-1.0,0.0,0.0]
[1780093865721,53.95,73439.01,0.0,-1.0,0.0,0.0]
[1780093866173,53.95,73439.14,0.0,-1.0,0.0,0.0]
[1780093869194,53.95,73441.04,0.0,-1.0,0.0,0.0]
[1780093874229,53.95,73442.11,0.0,-1.0,0.0,0.0]
[1780093875236,53.95,73447.46,0.0,-1.0,0.0,0.0]
[1780093876243,53.95,73450.49,0.0,-1.0,0.0,0.0]
[1780093881278,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780093886313,53.95,73453.71,0.0,-1.0,0.0,0.0]
[1780093891348,53.95,73453.88,0.0,-1.0,0.0,0.0]
[1780093896383,53.95,73453.83,0.0,-1.0,0.0,0.0]
[1780093901417,53.95,73454.03,0.0,-1.0,0.0,0.0]
[1780093906453,53.95,73453.67,0.0,-1.0,0.0,0.0]
[1780093911488,53.95,73453.84,0.0,-1.0,0.0,0.0]
[1780093916524,53.95,73453.8,0.0,-1.0,0.0,0.0]
[1780093923574,53.95,73453.78,0.0,-1.0,0.0,0.0]
[1780093930623,53.95,73453.7,0.0,-1.0,0.0,0.0]
[1780093935661,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780093940692,53.95,73452.42,0.0,-1.0,0.0,0.0]
[1780093945728,53.95,73453.35,0.0,-1.0,0.0,0.0]
[1780093949756,53.95,73459.67,0.0,-1.0,0.0,0.0]
[1780093950763,53.95,73461.84,0.0,-1.0,0.0,0.0]
[1780093951770,53.95,73463.44,0.0,-1.0,0.0,0.0]
[1780093956806,53.95,73463.58,0.0,-1.0,0.0,0.0]
[1780093961841,53.95,73463.84,0.0,-1.0,0.0,0.0]
[1780093966876,53.95,73457.11,0.0,-1.0,0.0,0.0]
[1780093967883,53.95,73455.54,0.0,-1.0,0.0,0.0]
[1780093971975,53.95,73456.04,0.0,-1.0,0.0,0.0]
[1780093977953,53.95,73457.37,0.0,-1.0,0.0,0.0]
[1780093980974,53.95,73458.89,0.0,-1.0,0.0,0.0]
[1780093983275,53.95,73459.48,0.0,-1.0,0.0,0.0]
[1780093983468,53.95,73459.48,0.0,-1.0,0.0,0.0]
[1780093983500,53.95,73459.48,0.0,-1.0,0.0,0.0]
[1780093983629,53.95,73459.48,0.0,-1.0,0.0,0.0]
[1780093983719,53.95,73459.48,0.0,-1.0,0.0,0.0]
[1780093983673,53.95,73459.75,0.0,-1.0,0.0,0.0]
[1780093989030,53.95,73460.23,0.0,-1.0,0.0,0.0]
[1780093995072,53.95,73462.35,0.0,-1.0,0.0,0.0]
[1780093996078,53.95,73463.71,0.0,-1.0,0.0,0.0]
[1780094001114,53.95,73462.26,0.0,-1.0,0.0,0.0]
[1780094001835,53.95,73462.26,0.0,-1.0,0.0,0.0]
[1780094001969,53.95,73462.26,0.0,-1.0,0.0,0.0]
[1780094002001,53.95,73462.26,0.0,-1.0,0.0,0.0]
[1780094002218,53.95,73462.26,0.0,-1.0,0.0,0.0]
[1780094002227,53.95,73459.54,0.0,-1.0,0.0,0.0]
[1780094003128,53.95,73457.45,0.0,-1.0,0.0,0.0]
[1780094004135,53.95,73455.69,0.0,-1.0,0.0,0.0]
[1780094009170,53.95,73455.82,0.0,-1.0,0.0,0.0]
[1780094012191,53.95,73455.87,0.0,-1.0,0.0,0.0]
[1780094014770,53.95,73455.67,0.0,-1.0,0.0,0.0]
[1780094014908,53.95,73454.79,0.0,-1.0,0.0,0.0]
[1780094014918,53.95,73454.79,0.0,-1.0,0.0,0.0]
[1780094014968,53.95,73454.79,0.0,-1.0,0.0,0.0]
[1780094015212,53.95,73454.84,0.0,-1.0,0.0,0.0]
[1780094017225,53.95,73451.69,0.0,-1.0,0.0,0.0]
[1780094018233,53.95,73449.27,0.0,-1.0,0.0,0.0]
[1780094020404,53.95,73449.36,0.0,-1.0,0.0,0.0]
[1780094020468,53.95,73449.36,0.0,-1.0,0.0,0.0]
[1780094021880,53.95,73449.69,0.0,-1.0,0.0,0.0]
[1780094021885,53.95,73449.69,0.0,-1.0,0.0,0.0]
[1780094021967,53.95,73449.69,0.0,-1.0,0.0,0.0]
[1780094022261,53.95,73448.99,0.0,-1.0,0.0,0.0]
[1780094027297,53.95,73448.59,0.0,-1.0,0.0,0.0]
[1780094029316,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780094033109,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780094033223,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780094033231,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780094033467,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780094033628,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780094033718,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780094033784,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780094036998,53.95,73448.03,0.0,-1.0,0.0,0.0]
[1780094042406,53.95,73448.33,0.0,-1.0,0.0,0.0]
[1780094043786,53.95,73448.33,0.0,-1.0,0.0,0.0]
[1780094043918,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780094043968,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780094044081,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780094044217,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780094044420,53.95,73447.95,0.0,-1.0,0.0,0.0]
[1780094046435,53.95,73445.85,0.0,-1.0,0.0,0.0]
[1780094047443,53.95,73444.35,0.0,-1.0,0.0,0.0]
[1780094048797,53.95,73444.35,0.0,-1.0,0.0,0.0]
[1780094048448,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780094048843,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780094048967,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780094049185,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780094049219,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780094049457,53.95,73446.25,0.0,-1.0,0.0,0.0]
[1780094051471,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780094052478,53.95,73448.68,0.0,-1.0,0.0,0.0]
[1780094055422,53.95,73448.64,0.0,-1.0,0.0,0.0]
[1780094056220,53.95,73448.64,0.0,-1.0,0.0,0.0]
[1780094056318,53.95,73448.64,0.0,-1.0,0.0,0.0]
[1780094058726,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094058817,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094058968,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094059133,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094059219,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094064563,53.95,73449.4,0.0,-1.0,0.0,0.0]
[1780094067862,53.95,73449.45,0.0,-1.0,0.0,0.0]
[1780094067969,53.95,73449.45,0.0,-1.0,0.0,0.0]
[1780094068592,53.95,73449.49,0.0,-1.0,0.0,0.0]
[1780094071613,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780094076648,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780094077140,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780094077217,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780094078662,53.95,73452.64,0.0,-1.0,0.0,0.0]
[1780094079669,53.95,73454.06,0.0,-1.0,0.0,0.0]
[1780094080675,53.95,73455.03,0.0,-1.0,0.0,0.0]
[1780094081683,53.95,73454.01,0.0,-1.0,0.0,0.0]
[1780094084704,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780094085711,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780094087487,53.95,73451.64,0.0,-1.0,0.0,0.0]
[1780094087543,53.95,73451.64,0.0,-1.0,0.0,0.0]
[1780094087720,53.95,73451.64,0.0,-1.0,0.0,0.0]
[1780094087728,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780094087963,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780094087967,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780094096795,53.95,73440.48,0.0,-1.0,0.0,0.0]
[1780094097799,53.95,73429.18,0.0,-1.0,0.0,0.0]
[1780094098806,53.95,73427.02,0.0,-1.0,0.0,0.0]
[1780094100821,53.95,73418.42,0.0,-1.0,0.0,0.0]
[1780094101833,53.95,73410.5,0.0,-1.0,0.0,0.0]
[1780094102835,53.95,73409.25,0.0,-1.0,0.0,0.0]
[1780094107869,53.95,73410.15,0.0,-1.0,0.0,0.0]
[1780094109497,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094109645,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094109717,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094109746,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094109983,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094110219,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094114919,53.95,73408.25,0.0,-1.0,0.0,0.0]
[1780094117940,53.95,73404.42,0.0,-1.0,0.0,0.0]
[1780094118978,53.95,73404.42,0.0,-1.0,0.0,0.0]
[1780094119145,53.95,73404.42,0.0,-1.0,0.0,0.0]
[1780094119218,53.95,73404.42,0.0,-1.0,0.0,0.0]
[1780094119258,53.95,73404.42,0.0,-1.0,0.0,0.0]
[1780094119319,53.95,73400.02,0.0,-1.0,0.0,0.0]
[1780094119936,53.95,73400.02,0.0,-1.0,0.0,0.0]
[1780094119968,53.95,73400.02,0.0,-1.0,0.0,0.0]
[1780094119970,53.95,73397.61,0.0,-1.0,0.0,0.0]
[1780094120961,53.95,73395.16,0.0,-1.0,0.0,0.0]
[1780094121968,53.95,73393.76,0.0,-1.0,0.0,0.0]
[1780094127003,53.95,73393.64,0.0,-1.0,0.0,0.0]
[1780094130197,53.95,73394.33,0.0,-1.0,0.0,0.0]
[1780094130219,53.95,73394.33,0.0,-1.0,0.0,0.0]
[1780094130388,53.95,73394.33,0.0,-1.0,0.0,0.0]
[1780094130469,53.95,73394.33,0.0,-1.0,0.0,0.0]
[1780094130489,53.95,73397.02,0.0,-1.0,0.0,0.0]
[1780094131032,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780094132169,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780094132219,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780094136887,53.95,73397.92,0.0,-1.0,0.0,0.0]
[1780094138081,53.95,73400.06,0.0,-1.0,0.0,0.0]
[1780094139421,53.95,73400.06,0.0,-1.0,0.0,0.0]
[1780094139467,53.95,73400.06,0.0,-1.0,0.0,0.0]
[1780094139577,53.95,73400.06,0.0,-1.0,0.0,0.0]
[1780094139718,53.95,73400.06,0.0,-1.0,0.0,0.0]
[1780094139807,53.95,73402.05,0.0,-1.0,0.0,0.0]
[1780094140301,53.95,73402.05,0.0,-1.0,0.0,0.0]
[1780094140468,53.95,73402.05,0.0,-1.0,0.0,0.0]
[1780094147144,53.95,73402.77,0.0,-1.0,0.0,0.0]
[1780094150636,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094150696,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094150722,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094150738,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094151457,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094151467,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094153187,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780094156208,53.95,73404.96,0.0,-1.0,0.0,0.0]
[1780094162228,53.95,73404.71,0.0,-1.0,0.0,0.0]
[1780094162234,53.95,73404.71,0.0,-1.0,0.0,0.0]
[1780094162467,53.95,73404.71,0.0,-1.0,0.0,0.0]
[1780094162477,53.95,73404.71,0.0,-1.0,0.0,0.0]
[1780094162775,53.95,73404.71,0.0,-1.0,0.0,0.0]
[1780094162820,53.95,73404.69,0.0,-1.0,0.0,0.0]
[1780094162969,53.95,73404.69,0.0,-1.0,0.0,0.0]
[1780094164719,53.95,73404.61,0.0,-1.0,0.0,0.0]
[1780094164812,53.95,73404.61,0.0,-1.0,0.0,0.0]
[1780094164909,53.95,73404.76,0.0,-1.0,0.0,0.0]
[1780094166720,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780094166921,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780094166781,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780094168722,53.95,73404.74,0.0,-1.0,0.0,0.0]
[1780094168744,53.95,73404.74,0.0,-1.0,0.0,0.0]
[1780094168774,53.95,73404.78,0.0,-1.0,0.0,0.0]
[1780094172737,53.95,73404.67,0.0,-1.0,0.0,0.0]
[1780094172803,53.95,73404.62,0.0,-1.0,0.0,0.0]
[1780094172955,53.95,73404.62,0.0,-1.0,0.0,0.0]
[1780094173327,53.95,73405.83,0.0,-1.0,0.0,0.0]
[1780094175542,53.95,73406.47,0.0,-1.0,0.0,0.0]
[1780094175717,53.95,73406.47,0.0,-1.0,0.0,0.0]
[1780094176720,53.95,73407.0,0.0,-1.0,0.0,0.0]
[1780094176921,53.95,73407.0,0.0,-1.0,0.0,0.0]
[1780094176799,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780094178720,53.95,73406.93,0.0,-1.0,0.0,0.0]
[1780094178894,53.95,73406.93,0.0,-1.0,0.0,0.0]
[1780094178820,53.95,73407.15,0.0,-1.0,0.0,0.0]
[1780094180376,53.95,73399.81,0.0,-1.0,0.0,0.0]
[1780094181769,53.95,73399.81,0.0,-1.0,0.0,0.0]
[1780094181850,53.95,73399.81,0.0,-1.0,0.0,0.0]
[1780094181871,53.95,73393.81,0.0,-1.0,0.0,0.0]
[1780094181969,53.95,73393.81,0.0,-1.0,0.0,0.0]
[1780094182104,53.95,73393.81,0.0,-1.0,0.0,0.0]
[1780094182391,53.95,73393.31,0.0,-1.0,0.0,0.0]
[1780094182963,53.95,73393.31,0.0,-1.0,0.0,0.0]
[1780094182974,53.95,73393.31,0.0,-1.0,0.0,0.0]
[1780094184720,53.95,73393.46,0.0,-1.0,0.0,0.0]
[1780094184853,53.95,73393.46,0.0,-1.0,0.0,0.0]
[1780094184937,53.95,73395.68,0.0,-1.0,0.0,0.0]
[1780094185412,53.95,73400.15,0.0,-1.0,0.0,0.0]
[1780094186575,53.95,73400.15,0.0,-1.0,0.0,0.0]
[1780094186792,53.95,73400.15,0.0,-1.0,0.0,0.0]
[1780094186937,53.95,73400.15,0.0,-1.0,0.0,0.0]
[1780094186827,53.95,73406.44,0.0,-1.0,0.0,0.0]
[1780094186967,53.95,73406.44,0.0,-1.0,0.0,0.0]
[1780094187098,53.95,73406.44,0.0,-1.0,0.0,0.0]
[1780094187426,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780094188432,53.95,73413.19,0.0,-1.0,0.0,0.0]
[1780094189083,53.95,73413.19,0.0,-1.0,0.0,0.0]
[1780094189218,53.95,73413.19,0.0,-1.0,0.0,0.0]
[1780094189440,53.95,73414.6,0.0,-1.0,0.0,0.0]
[1780094190718,53.95,73414.6,0.0,-1.0,0.0,0.0]
[1780094190875,53.95,73414.6,0.0,-1.0,0.0,0.0]
[1780094190819,53.95,73414.54,0.0,-1.0,0.0,0.0]
[1780094191454,53.95,73417.68,0.0,-1.0,0.0,0.0]
[1780094194718,53.95,73417.6,0.0,-1.0,0.0,0.0]
[1780094194878,53.95,73417.6,0.0,-1.0,0.0,0.0]
[1780094194722,53.95,73417.7,0.0,-1.0,0.0,0.0]
[1780094195482,53.95,73417.0,0.0,-1.0,0.0,0.0]
[1780094196489,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780094197711,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780094197719,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780094197757,53.95,73414.53,0.0,-1.0,0.0,0.0]
[1780094198496,53.95,73414.53,0.0,-1.0,0.0,0.0]
[1780094198608,53.95,73414.53,0.0,-1.0,0.0,0.0]
[1780094198719,53.95,73414.53,0.0,-1.0,0.0,0.0]
[1780094198764,53.95,73414.53,0.0,-1.0,0.0,0.0]
[1780094198820,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094199510,53.95,73416.58,0.0,-1.0,0.0,0.0]
[1780094200669,53.95,73416.58,0.0,-1.0,0.0,0.0]
[1780094200720,53.95,73416.58,0.0,-1.0,0.0,0.0]
[1780094200914,53.95,73416.58,0.0,-1.0,0.0,0.0]
[1780094200770,53.95,73415.07,0.0,-1.0,0.0,0.0]
[1780094201529,53.95,73404.83,0.0,-1.0,0.0,0.0]
[1780094202536,53.95,73397.76,0.0,-1.0,0.0,0.0]
[1780094203305,53.95,73397.76,0.0,-1.0,0.0,0.0]
[1780094203468,53.95,73397.76,0.0,-1.0,0.0,0.0]
[1780094203543,53.95,73397.09,0.0,-1.0,0.0,0.0]
[1780094204654,53.95,73397.09,0.0,-1.0,0.0,0.0]
[1780094204719,53.95,73397.09,0.0,-1.0,0.0,0.0]
[1780094204795,53.95,73397.09,0.0,-1.0,0.0,0.0]
[1780094204820,53.95,73396.98,0.0,-1.0,0.0,0.0]
[1780094206720,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780094206769,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780094206871,53.95,73397.85,0.0,-1.0,0.0,0.0]
[1780094208578,53.95,73395.63,0.0,-1.0,0.0,0.0]
[1780094210724,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780094210886,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780094210929,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094211103,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094211218,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094214718,53.95,73393.87,0.0,-1.0,0.0,0.0]
[1780094214955,53.95,73393.87,0.0,-1.0,0.0,0.0]
[1780094214802,53.95,73393.95,0.0,-1.0,0.0,0.0]
[1780094215628,53.95,73394.52,0.0,-1.0,0.0,0.0]
[1780094218720,53.95,73394.51,0.0,-1.0,0.0,0.0]
[1780094218838,53.95,73394.51,0.0,-1.0,0.0,0.0]
[1780094218939,53.95,73394.66,0.0,-1.0,0.0,0.0]
[1780094220981,53.95,73394.19,0.0,-1.0,0.0,0.0]
[1780094221219,53.95,73393.73,0.0,-1.0,0.0,0.0]
[1780094222721,53.95,73393.85,0.0,-1.0,0.0,0.0]
[1780094222901,53.95,73393.85,0.0,-1.0,0.0,0.0]
[1780094222822,53.95,73394.03,0.0,-1.0,0.0,0.0]
[1780094224719,53.95,73394.03,0.0,-1.0,0.0,0.0]
[1780094224820,53.95,73394.03,0.0,-1.0,0.0,0.0]
[1780094227811,53.95,73394.25,0.0,-1.0,0.0,0.0]
[1780094227968,53.95,73394.25,0.0,-1.0,0.0,0.0]
[1780094228717,53.95,73394.41,0.0,-1.0,0.0,0.0]
[1780094228863,53.95,73394.41,0.0,-1.0,0.0,0.0]
[1780094228908,53.95,73391.85,0.0,-1.0,0.0,0.0]
[1780094229615,53.95,73391.85,0.0,-1.0,0.0,0.0]
[1780094229727,53.95,73390.97,0.0,-1.0,0.0,0.0]
[1780094230720,53.95,73390.97,0.0,-1.0,0.0,0.0]
[1780094230949,53.95,73390.97,0.0,-1.0,0.0,0.0]
[1780094230965,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780094231741,53.95,73388.77,0.0,-1.0,0.0,0.0]
[1780094233753,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780094233968,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780094234719,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780094234907,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780094235008,53.95,73389.01,0.0,-1.0,0.0,0.0]
[1780094238719,53.95,73388.88,0.0,-1.0,0.0,0.0]
[1780094238869,53.95,73388.88,0.0,-1.0,0.0,0.0]
[1780094238971,53.95,73388.88,0.0,-1.0,0.0,0.0]
[1780094240730,53.95,73388.88,0.0,-1.0,0.0,0.0]
[1780094240967,53.95,73388.88,0.0,-1.0,0.0,0.0]
[1780094240804,53.95,73387.72,0.0,-1.0,0.0,0.0]
[1780094241138,53.95,73387.72,0.0,-1.0,0.0,0.0]
[1780094241811,53.95,73383.71,0.0,-1.0,0.0,0.0]
[1780094242818,53.95,73382.39,0.0,-1.0,0.0,0.0]
[1780094244168,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780094244218,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780094244720,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780094244943,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780094244983,53.95,73382.4,0.0,-1.0,0.0,0.0]
[1780094245839,53.95,73382.92,0.0,-1.0,0.0,0.0]
[1780094246846,53.95,73384.07,0.0,-1.0,0.0,0.0]
[1780094247139,53.95,73384.07,0.0,-1.0,0.0,0.0]
[1780094247233,53.95,73384.07,0.0,-1.0,0.0,0.0]
[1780094247399,53.95,73384.07,0.0,-1.0,0.0,0.0]
[1780094247853,53.95,73383.79,0.0,-1.0,0.0,0.0]
[1780094251881,53.95,73383.57,0.0,-1.0,0.0,0.0]
[1780094254996,53.95,73383.84,0.0,-1.0,0.0,0.0]
[1780094254902,53.95,73384.44,0.0,-1.0,0.0,0.0]
[1780094255909,53.95,73384.01,0.0,-1.0,0.0,0.0]
[1780094257131,53.95,73384.12,0.0,-1.0,0.0,0.0]
[1780094257218,53.95,73384.12,0.0,-1.0,0.0,0.0]
[1780094258931,53.95,73383.26,0.0,-1.0,0.0,0.0]
[1780094259938,53.95,73382.22,0.0,-1.0,0.0,0.0]
[1780094261866,53.95,73382.22,0.0,-1.0,0.0,0.0]
[1780094261968,53.95,73382.22,0.0,-1.0,0.0,0.0]
[1780094262017,53.95,73380.9,0.0,-1.0,0.0,0.0]
[1780094262959,53.95,73378.5,0.0,-1.0,0.0,0.0]
[1780094263966,53.95,73379.58,0.0,-1.0,0.0,0.0]
[1780094266987,53.95,73380.26,0.0,-1.0,0.0,0.0]
[1780094267994,53.95,73380.86,0.0,-1.0,0.0,0.0]
[1780094268727,53.95,73380.86,0.0,-1.0,0.0,0.0]
[1780094271015,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780094271100,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780094272817,53.95,73382.27,0.0,-1.0,0.0,0.0]
[1780094272968,53.95,73382.27,0.0,-1.0,0.0,0.0]
[1780094273029,53.95,73383.23,0.0,-1.0,0.0,0.0]
[1780094274036,53.95,73383.71,0.0,-1.0,0.0,0.0]
[1780094278064,53.95,73383.16,0.0,-1.0,0.0,0.0]
[1780094281085,53.95,73382.27,0.0,-1.0,0.0,0.0]
[1780094283099,53.95,73382.74,0.0,-1.0,0.0,0.0]
[1780094287522,53.95,73382.93,0.0,-1.0,0.0,0.0]
[1780094287721,53.95,73382.93,0.0,-1.0,0.0,0.0]
[1780094287823,53.95,73383.39,0.0,-1.0,0.0,0.0]
[1780094288720,53.95,73383.39,0.0,-1.0,0.0,0.0]
[1780094288855,53.95,73383.39,0.0,-1.0,0.0,0.0]
[1780094288904,53.95,73387.61,0.0,-1.0,0.0,0.0]
[1780094289141,53.95,73390.58,0.0,-1.0,0.0,0.0]
[1780094292164,53.95,73391.8,0.0,-1.0,0.0,0.0]
[1780094294182,53.95,73392.42,0.0,-1.0,0.0,0.0]
[1780094295188,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780094296196,53.95,73392.33,0.0,-1.0,0.0,0.0]
[1780094297175,53.95,73392.33,0.0,-1.0,0.0,0.0]
[1780094297218,53.95,73392.33,0.0,-1.0,0.0,0.0]
[1780094300224,53.95,73393.26,0.0,-1.0,0.0,0.0]
[1780094303245,53.95,73394.21,0.0,-1.0,0.0,0.0]
[1780094304252,53.95,73392.71,0.0,-1.0,0.0,0.0]
[1780094305963,53.95,73392.71,0.0,-1.0,0.0,0.0]
[1780094305968,53.95,73392.71,0.0,-1.0,0.0,0.0]
[1780094306060,53.95,73391.78,0.0,-1.0,0.0,0.0]
[1780094306266,53.95,73391.2,0.0,-1.0,0.0,0.0]
[1780094307295,53.95,73391.2,0.0,-1.0,0.0,0.0]
[1780094307400,53.95,73391.84,0.0,-1.0,0.0,0.0]
[1780094308280,53.95,73393.14,0.0,-1.0,0.0,0.0]
[1780094311302,53.95,73392.89,0.0,-1.0,0.0,0.0]
[1780094316338,53.95,73393.13,0.0,-1.0,0.0,0.0]
[1780094320367,53.95,73392.42,0.0,-1.0,0.0,0.0]
[1780094322081,53.95,73392.42,0.0,-1.0,0.0,0.0]
[1780094321374,53.95,73389.66,0.0,-1.0,0.0,0.0]
[1780094322218,53.95,73389.66,0.0,-1.0,0.0,0.0]
[1780094322381,53.95,73389.14,0.0,-1.0,0.0,0.0]
[1780094323388,53.95,73388.65,0.0,-1.0,0.0,0.0]
[1780094325083,53.95,73388.65,0.0,-1.0,0.0,0.0]
[1780094324395,53.95,73384.06,0.0,-1.0,0.0,0.0]
[1780094325222,53.95,73384.06,0.0,-1.0,0.0,0.0]
[1780094325402,53.95,73382.0,0.0,-1.0,0.0,0.0]
[1780094326409,53.95,73379.99,0.0,-1.0,0.0,0.0]
[1780094329430,53.95,73362.67,0.0,-1.0,0.0,0.0]
[1780094330440,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780094331447,53.95,73351.81,0.0,-1.0,0.0,0.0]
[1780094332599,53.95,73356.12,0.0,-1.0,0.0,0.0]
[1780094333962,53.95,73357.62,0.0,-1.0,0.0,0.0]
[1780094337830,53.95,73357.79,0.0,-1.0,0.0,0.0]
[1780094337969,53.95,73357.79,0.0,-1.0,0.0,0.0]
[1780094337997,53.95,73357.05,0.0,-1.0,0.0,0.0]
[1780094338496,53.95,73359.4,0.0,-1.0,0.0,0.0]
[1780094339504,53.95,73362.78,0.0,-1.0,0.0,0.0]
[1780094340511,53.95,73363.19,0.0,-1.0,0.0,0.0]
[1780094342525,53.95,73369.53,0.0,-1.0,0.0,0.0]
[1780094343532,53.95,73378.29,0.0,-1.0,0.0,0.0]
[1780094344539,53.95,73377.52,0.0,-1.0,0.0,0.0]
[1780094345546,53.95,73380.29,0.0,-1.0,0.0,0.0]
[1780094346553,53.95,73384.07,0.0,-1.0,0.0,0.0]
[1780094347566,53.95,73385.97,0.0,-1.0,0.0,0.0]
[1780094348573,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780094349647,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780094349734,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780094349746,53.95,73388.03,0.0,-1.0,0.0,0.0]
[1780094355623,53.95,73388.14,0.0,-1.0,0.0,0.0]
[1780094358173,53.95,73388.17,0.0,-1.0,0.0,0.0]
[1780094358217,53.95,73388.17,0.0,-1.0,0.0,0.0]
[1780094358644,53.95,73387.68,0.0,-1.0,0.0,0.0]
[1780094361665,53.95,73388.61,0.0,-1.0,0.0,0.0]
[1780094362648,53.95,73388.61,0.0,-1.0,0.0,0.0]
[1780094362719,53.95,73388.61,0.0,-1.0,0.0,0.0]
[1780094362745,53.95,73387.78,0.0,-1.0,0.0,0.0]
[1780094364686,53.95,73389.01,0.0,-1.0,0.0,0.0]
[1780094365693,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780094366413,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780094366466,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780094366700,53.95,73390.15,0.0,-1.0,0.0,0.0]
[1780094367707,53.95,73389.68,0.0,-1.0,0.0,0.0]
[1780094370752,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094371755,53.95,73380.49,0.0,-1.0,0.0,0.0]
[1780094372762,53.95,73375.46,0.0,-1.0,0.0,0.0]
[1780094373416,53.95,73375.46,0.0,-1.0,0.0,0.0]
[1780094373468,53.95,73375.46,0.0,-1.0,0.0,0.0]
[1780094373769,53.95,73377.75,0.0,-1.0,0.0,0.0]
[1780094374776,53.95,73379.54,0.0,-1.0,0.0,0.0]
[1780094377797,53.95,73380.12,0.0,-1.0,0.0,0.0]
[1780094378804,53.95,73378.94,0.0,-1.0,0.0,0.0]
[1780094379812,53.95,73375.58,0.0,-1.0,0.0,0.0]
[1780094381089,53.95,73375.58,0.0,-1.0,0.0,0.0]
[1780094381217,53.95,73375.84,0.0,-1.0,0.0,0.0]
[1780094388700,53.95,73375.62,0.0,-1.0,0.0,0.0]
[1780094388719,53.95,73375.62,0.0,-1.0,0.0,0.0]
[1780094391896,53.95,73374.29,0.0,-1.0,0.0,0.0]
[1780094396931,53.95,73374.32,0.0,-1.0,0.0,0.0]
[1780094397939,53.95,73368.92,0.0,-1.0,0.0,0.0]
[1780094398946,53.95,73364.93,0.0,-1.0,0.0,0.0]
[1780094399586,53.95,73364.93,0.0,-1.0,0.0,0.0]
[1780094399717,53.95,73364.93,0.0,-1.0,0.0,0.0]
[1780094404989,53.95,73366.9,0.0,-1.0,0.0,0.0]
[1780094406004,53.95,73375.41,0.0,-1.0,0.0,0.0]
[1780094407009,53.95,73383.27,0.0,-1.0,0.0,0.0]
[1780094407666,53.95,73383.27,0.0,-1.0,0.0,0.0]
[1780094407718,53.95,73383.27,0.0,-1.0,0.0,0.0]
[1780094408023,53.95,73383.28,0.0,-1.0,0.0,0.0]
[1780094409030,53.95,73383.41,0.0,-1.0,0.0,0.0]
[1780094410037,53.95,73383.91,0.0,-1.0,0.0,0.0]
[1780094413058,53.95,73383.38,0.0,-1.0,0.0,0.0]
[1780094414065,53.95,73382.82,0.0,-1.0,0.0,0.0]
[1780094414997,53.95,73382.82,0.0,-1.0,0.0,0.0]
[1780094415072,53.95,73383.55,0.0,-1.0,0.0,0.0]
[1780094415220,53.95,73383.55,0.0,-1.0,0.0,0.0]
[1780094416079,53.95,73382.85,0.0,-1.0,0.0,0.0]
[1780094418093,53.95,73383.32,0.0,-1.0,0.0,0.0]
[1780094420106,53.95,73383.95,0.0,-1.0,0.0,0.0]
[1780094424135,53.95,73389.87,0.0,-1.0,0.0,0.0]
[1780094425142,53.95,73391.68,0.0,-1.0,0.0,0.0]
[1780094425509,53.95,73391.68,0.0,-1.0,0.0,0.0]
[1780094425719,53.95,73391.68,0.0,-1.0,0.0,0.0]
[1780094427156,53.95,73393.15,0.0,-1.0,0.0,0.0]
[1780094429170,53.95,73397.61,0.0,-1.0,0.0,0.0]
[1780094430177,53.95,73400.07,0.0,-1.0,0.0,0.0]
[1780094430670,53.95,73400.07,0.0,-1.0,0.0,0.0]
[1780094430720,53.95,73400.07,0.0,-1.0,0.0,0.0]
[1780094431184,53.95,73400.27,0.0,-1.0,0.0,0.0]
[1780094436219,53.95,73399.59,0.0,-1.0,0.0,0.0]
[1780094439240,53.95,73399.04,0.0,-1.0,0.0,0.0]
[1780094440247,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780094442058,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780094442219,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780094442159,53.95,73397.77,0.0,-1.0,0.0,0.0]
[1780094446289,53.95,73398.18,0.0,-1.0,0.0,0.0]
[1780094447296,53.95,73397.43,0.0,-1.0,0.0,0.0]
[1780094448303,53.95,73395.89,0.0,-1.0,0.0,0.0]
[1780094449311,53.95,73395.89,0.0,-1.0,0.0,0.0]
[1780094449467,53.95,73395.89,0.0,-1.0,0.0,0.0]
[1780094449568,53.95,73394.38,0.0,-1.0,0.0,0.0]
[1780094453338,53.95,73390.91,0.0,-1.0,0.0,0.0]
[1780094454799,53.95,73390.91,0.0,-1.0,0.0,0.0]
[1780094454968,53.95,73390.91,0.0,-1.0,0.0,0.0]
[1780094455069,53.95,73389.52,0.0,-1.0,0.0,0.0]
[1780094455352,53.95,73388.89,0.0,-1.0,0.0,0.0]
[1780094457366,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780094459608,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780094459718,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780094459819,53.95,73387.07,0.0,-1.0,0.0,0.0]
[1780094460387,53.95,73386.66,0.0,-1.0,0.0,0.0]
[1780094466428,53.95,73386.66,0.0,-1.0,0.0,0.0]
[1780094471464,53.95,73386.48,0.0,-1.0,0.0,0.0]
[1780094472603,53.95,73386.48,0.0,-1.0,0.0,0.0]
[1780094472720,53.95,73386.48,0.0,-1.0,0.0,0.0]
[1780094478513,53.95,73385.75,0.0,-1.0,0.0,0.0]
[1780094487576,53.95,73385.96,0.0,-1.0,0.0,0.0]
[1780094489001,53.95,73385.96,0.0,-1.0,0.0,0.0]
[1780094489220,53.95,73385.96,0.0,-1.0,0.0,0.0]
[1780094489236,53.95,73387.64,0.0,-1.0,0.0,0.0]
[1780094489590,53.95,73388.76,0.0,-1.0,0.0,0.0]
[1780094490596,53.95,73389.27,0.0,-1.0,0.0,0.0]
[1780094492611,53.95,73389.03,0.0,-1.0,0.0,0.0]
[1780094494588,53.95,73388.96,0.0,-1.0,0.0,0.0]
[1780094494720,53.95,73388.96,0.0,-1.0,0.0,0.0]
[1780094500667,53.95,73387.15,0.0,-1.0,0.0,0.0]
[1780094501676,53.95,73386.4,0.0,-1.0,0.0,0.0]
[1780094503153,53.95,73386.4,0.0,-1.0,0.0,0.0]
[1780094503217,53.95,73386.4,0.0,-1.0,0.0,0.0]
[1780094503247,53.95,73382.52,0.0,-1.0,0.0,0.0]
[1780094503819,53.95,73380.89,0.0,-1.0,0.0,0.0]
[1780094504698,53.95,73378.73,0.0,-1.0,0.0,0.0]
[1780094505705,53.95,73379.45,0.0,-1.0,0.0,0.0]
[1780094506712,53.95,73380.0,0.0,-1.0,0.0,0.0]
[1780094507718,53.95,73379.59,0.0,-1.0,0.0,0.0]
[1780094512754,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780094514382,53.95,73379.92,0.0,-1.0,0.0,0.0]
[1780094514468,53.95,73379.92,0.0,-1.0,0.0,0.0]
[1780094516782,53.95,73380.78,0.0,-1.0,0.0,0.0]
[1780094519803,53.95,73379.33,0.0,-1.0,0.0,0.0]
[1780094525324,53.95,73379.61,0.0,-1.0,0.0,0.0]
[1780094525467,53.95,73379.61,0.0,-1.0,0.0,0.0]
[1780094530883,53.95,73379.99,0.0,-1.0,0.0,0.0]
[1780094532478,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094534118,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094534217,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094534730,53.95,73379.97,0.0,-1.0,0.0,0.0]
[1780094534911,53.95,73380.0,0.0,-1.0,0.0,0.0]
[1780094538585,53.95,73380.0,0.0,-1.0,0.0,0.0]
[1780094543568,53.95,73379.92,0.0,-1.0,0.0,0.0]
[1780094544720,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780094549010,53.95,73376.91,0.0,-1.0,0.0,0.0]
[1780094551024,53.95,73376.88,0.0,-1.0,0.0,0.0]
[1780094551621,53.95,73376.88,0.0,-1.0,0.0,0.0]
[1780094551717,53.95,73376.88,0.0,-1.0,0.0,0.0]
[1780094554130,53.95,73377.22,0.0,-1.0,0.0,0.0]
[1780094554219,53.95,73377.22,0.0,-1.0,0.0,0.0]
[1780094554237,53.95,73377.22,0.0,-1.0,0.0,0.0]
[1780094554276,53.95,73377.05,0.0,-1.0,0.0,0.0]
[1780094554468,53.95,73377.05,0.0,-1.0,0.0,0.0]
[1780094558073,53.95,73378.83,0.0,-1.0,0.0,0.0]
[1780094560373,53.95,73378.27,0.0,-1.0,0.0,0.0]
[1780094560466,53.95,73378.27,0.0,-1.0,0.0,0.0]
[1780094564219,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780094564344,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780094564308,53.95,73378.36,0.0,-1.0,0.0,0.0]
[1780094564469,53.95,73378.36,0.0,-1.0,0.0,0.0]
[1780094565123,53.95,73378.54,0.0,-1.0,0.0,0.0]
[1780094567196,53.95,73378.55,0.0,-1.0,0.0,0.0]
[1780094567217,53.95,73378.55,0.0,-1.0,0.0,0.0]
[1780094574188,53.95,73379.15,0.0,-1.0,0.0,0.0]
[1780094577378,53.95,73379.48,0.0,-1.0,0.0,0.0]
[1780094577490,53.95,73379.48,0.0,-1.0,0.0,0.0]
[1780094581130,53.95,73379.65,0.0,-1.0,0.0,0.0]
[1780094581221,53.95,73379.65,0.0,-1.0,0.0,0.0]
[1780094581236,53.95,73379.65,0.0,-1.0,0.0,0.0]
[1780094581320,53.95,73379.53,0.0,-1.0,0.0,0.0]
[1780094581467,53.95,73379.53,0.0,-1.0,0.0,0.0]
[1780094584256,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780094589292,53.95,73377.39,0.0,-1.0,0.0,0.0]
[1780094592313,53.95,73378.39,0.0,-1.0,0.0,0.0]
[1780094592718,53.95,73378.39,0.0,-1.0,0.0,0.0]
[1780094594140,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094594219,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094594231,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094594321,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094594468,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094599418,53.95,73377.5,0.0,-1.0,0.0,0.0]
[1780094599467,53.95,73377.5,0.0,-1.0,0.0,0.0]
[1780094606148,53.95,73377.52,0.0,-1.0,0.0,0.0]
[1780094611452,53.95,73378.07,0.0,-1.0,0.0,0.0]
[1780094616487,53.95,73377.57,0.0,-1.0,0.0,0.0]
[1780094619508,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780094621210,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780094621220,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780094621275,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780094621311,53.95,73375.75,0.0,-1.0,0.0,0.0]
[1780094621467,53.95,73375.75,0.0,-1.0,0.0,0.0]
[1780094621468,53.95,73375.75,0.0,-1.0,0.0,0.0]
[1780094621719,53.95,73375.75,0.0,-1.0,0.0,0.0]
[1780094622529,53.95,73374.29,0.0,-1.0,0.0,0.0]
[1780094628571,53.95,73374.34,0.0,-1.0,0.0,0.0]
[1780094633978,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094634614,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094634702,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094634720,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094634877,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094634968,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094635069,53.95,73374.17,0.0,-1.0,0.0,0.0]
[1780094639006,53.95,73374.04,0.0,-1.0,0.0,0.0]
[1780094639087,53.95,73371.31,0.0,-1.0,0.0,0.0]
[1780094640165,53.95,73371.31,0.0,-1.0,0.0,0.0]
[1780094640179,53.95,73371.31,0.0,-1.0,0.0,0.0]
[1780094640221,53.95,73371.31,0.0,-1.0,0.0,0.0]
[1780094640258,53.95,73370.9,0.0,-1.0,0.0,0.0]
[1780094640825,53.95,73370.9,0.0,-1.0,0.0,0.0]
[1780094640967,53.95,73370.9,0.0,-1.0,0.0,0.0]
[1780094641047,53.95,73369.75,0.0,-1.0,0.0,0.0]
[1780094642669,53.95,73368.82,0.0,-1.0,0.0,0.0]
[1780094643676,53.95,73365.58,0.0,-1.0,0.0,0.0]
[1780094644683,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094645906,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094645969,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094645976,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094646218,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094646319,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094646420,53.95,73364.79,0.0,-1.0,0.0,0.0]
[1780094646470,53.95,73364.79,0.0,-1.0,0.0,0.0]
[1780094651732,53.95,73365.08,0.0,-1.0,0.0,0.0]
[1780094658781,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094662731,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094662877,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094662968,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094663368,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094663050,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094663467,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094668898,53.95,73365.75,0.0,-1.0,0.0,0.0]
[1780094671872,53.95,73365.97,0.0,-1.0,0.0,0.0]
[1780094676908,53.95,73367.14,0.0,-1.0,0.0,0.0]
[1780094678927,53.95,73372.54,0.0,-1.0,0.0,0.0]
[1780094679933,53.95,73383.38,0.0,-1.0,0.0,0.0]
[1780094680940,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094682314,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094682469,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094682483,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780094682718,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780094683024,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780094683217,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780094683269,53.95,73385.66,0.0,-1.0,0.0,0.0]
[1780094688996,53.95,73385.97,0.0,-1.0,0.0,0.0]
[1780094691010,53.95,73387.74,0.0,-1.0,0.0,0.0]
[1780094694031,53.95,73385.59,0.0,-1.0,0.0,0.0]
[1780094695038,53.95,73384.26,0.0,-1.0,0.0,0.0]
[1780094698059,53.95,73381.72,0.0,-1.0,0.0,0.0]
[1780094699066,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094700171,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094700222,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094700231,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094700467,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094700322,53.95,73374.68,0.0,-1.0,0.0,0.0]
[1780094701013,53.95,73374.68,0.0,-1.0,0.0,0.0]
[1780094701217,53.95,73374.68,0.0,-1.0,0.0,0.0]
[1780094707122,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094707825,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094707834,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094707969,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094708304,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094708468,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094708320,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094714171,53.95,73374.83,0.0,-1.0,0.0,0.0]
[1780094715178,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094716309,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094716435,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094716470,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094716458,53.95,73381.4,0.0,-1.0,0.0,0.0]
[1780094717192,53.95,73382.28,0.0,-1.0,0.0,0.0]
[1780094717524,53.95,73382.28,0.0,-1.0,0.0,0.0]
[1780094717719,53.95,73382.28,0.0,-1.0,0.0,0.0]
[1780094724211,53.95,73382.91,0.0,-1.0,0.0,0.0]
[1780094724219,53.95,73382.91,0.0,-1.0,0.0,0.0]
[1780094724328,53.95,73382.91,0.0,-1.0,0.0,0.0]
[1780094724429,53.95,73383.06,0.0,-1.0,0.0,0.0]
[1780094726719,53.95,73383.46,0.0,-1.0,0.0,0.0]
[1780094727463,53.95,73383.46,0.0,-1.0,0.0,0.0]
[1780094727468,53.95,73383.46,0.0,-1.0,0.0,0.0]
[1780094727502,53.95,73383.45,0.0,-1.0,0.0,0.0]
[1780094728723,53.95,73383.49,0.0,-1.0,0.0,0.0]
[1780094728967,53.95,73383.49,0.0,-1.0,0.0,0.0]
[1780094729276,53.95,73383.42,0.0,-1.0,0.0,0.0]
[1780094731289,53.95,73383.27,0.0,-1.0,0.0,0.0]
[1780094732038,53.95,73383.27,0.0,-1.0,0.0,0.0]
[1780094736326,53.95,73387.81,0.0,-1.0,0.0,0.0]
[1780094737333,53.95,73391.48,0.0,-1.0,0.0,0.0]
[1780094738513,53.95,73391.48,0.0,-1.0,0.0,0.0]
[1780094738721,53.95,73391.4,0.0,-1.0,0.0,0.0]
[1780094739347,53.95,73392.47,0.0,-1.0,0.0,0.0]
[1780094741730,53.95,73393.29,0.0,-1.0,0.0,0.0]
[1780094741968,53.95,73393.29,0.0,-1.0,0.0,0.0]
[1780094744147,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094744216,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094744251,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094744468,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094744382,53.95,73394.33,0.0,-1.0,0.0,0.0]
[1780094745389,53.95,73400.85,0.0,-1.0,0.0,0.0]
[1780094746396,53.95,73407.75,0.0,-1.0,0.0,0.0]
[1780094747403,53.95,73409.87,0.0,-1.0,0.0,0.0]
[1780094748410,53.95,73411.45,0.0,-1.0,0.0,0.0]
[1780094750423,53.95,73413.52,0.0,-1.0,0.0,0.0]
[1780094753098,53.95,73414.09,0.0,-1.0,0.0,0.0]
[1780094753109,53.95,73414.09,0.0,-1.0,0.0,0.0]
[1780094753221,53.95,73414.09,0.0,-1.0,0.0,0.0]
[1780094753445,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780094754162,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780094754220,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780094759488,53.95,73414.37,0.0,-1.0,0.0,0.0]
[1780094762774,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094762841,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094762969,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094763687,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094763722,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094764523,53.95,73414.44,0.0,-1.0,0.0,0.0]
[1780094769558,53.95,73414.99,0.0,-1.0,0.0,0.0]
[1780094774593,53.95,73415.18,0.0,-1.0,0.0,0.0]
[1780094778211,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094778218,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094778478,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094778515,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094778564,53.95,73415.18,0.0,-1.0,0.0,0.0]
[1780094778722,53.95,73415.18,0.0,-1.0,0.0,0.0]
[1780094784663,53.95,73414.97,0.0,-1.0,0.0,0.0]
[1780094791712,53.95,73415.6,0.0,-1.0,0.0,0.0]
[1780094794447,53.95,73421.69,0.0,-1.0,0.0,0.0]
[1780094794736,53.95,73425.92,0.0,-1.0,0.0,0.0]
[1780094795740,53.95,73429.01,0.0,-1.0,0.0,0.0]
[1780094797933,53.95,73428.24,0.0,-1.0,0.0,0.0]
[1780094797967,53.95,73428.24,0.0,-1.0,0.0,0.0]
[1780094797991,53.95,73428.24,0.0,-1.0,0.0,0.0]
[1780094798221,53.95,73428.24,0.0,-1.0,0.0,0.0]
[1780094798286,53.95,73428.24,0.0,-1.0,0.0,0.0]
[1780094798387,53.95,73428.56,0.0,-1.0,0.0,0.0]
[1780094799084,53.95,73428.56,0.0,-1.0,0.0,0.0]
[1780094799218,53.95,73428.56,0.0,-1.0,0.0,0.0]
[1780094799768,53.95,73430.47,0.0,-1.0,0.0,0.0]
[1780094800724,53.95,73430.47,0.0,-1.0,0.0,0.0]
[1780094800907,53.95,73430.47,0.0,-1.0,0.0,0.0]
[1780094800944,53.95,73431.1,0.0,-1.0,0.0,0.0]
[1780094804721,53.95,73430.74,0.0,-1.0,0.0,0.0]
[1780094804872,53.95,73430.74,0.0,-1.0,0.0,0.0]
[1780094804966,53.95,73431.06,0.0,-1.0,0.0,0.0]
[1780094806720,53.95,73430.95,0.0,-1.0,0.0,0.0]
[1780094806915,53.95,73430.95,0.0,-1.0,0.0,0.0]
[1780094806976,53.95,73431.01,0.0,-1.0,0.0,0.0]
[1780094808721,53.95,73431.45,0.0,-1.0,0.0,0.0]
[1780094808962,53.95,73431.45,0.0,-1.0,0.0,0.0]
[1780094809055,53.95,73431.56,0.0,-1.0,0.0,0.0]
[1780094812722,53.95,73431.63,0.0,-1.0,0.0,0.0]
[1780094812908,53.95,73431.63,0.0,-1.0,0.0,0.0]
[1780094813001,53.95,73431.63,0.0,-1.0,0.0,0.0]
[1780094814724,53.95,73431.79,0.0,-1.0,0.0,0.0]
[1780094814934,53.95,73431.79,0.0,-1.0,0.0,0.0]
[1780094815032,53.95,73431.68,0.0,-1.0,0.0,0.0]
[1780094818722,53.95,73431.74,0.0,-1.0,0.0,0.0]
[1780094818751,53.95,73431.74,0.0,-1.0,0.0,0.0]
[1780094819489,53.95,73431.74,0.0,-1.0,0.0,0.0]
[1780094819568,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780094819718,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780094822726,53.95,73431.54,0.0,-1.0,0.0,0.0]
[1780094822794,53.95,73431.54,0.0,-1.0,0.0,0.0]
[1780094822929,53.95,73430.93,0.0,-1.0,0.0,0.0]
[1780094824726,53.95,73430.55,0.0,-1.0,0.0,0.0]
[1780094824929,53.95,73430.55,0.0,-1.0,0.0,0.0]
[1780094824943,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780094826723,53.95,73430.4,0.0,-1.0,0.0,0.0]
[1780094826841,53.95,73430.4,0.0,-1.0,0.0,0.0]
[1780094826957,53.95,73430.07,0.0,-1.0,0.0,0.0]
[1780094828721,53.95,73429.75,0.0,-1.0,0.0,0.0]
[1780094828882,53.95,73429.75,0.0,-1.0,0.0,0.0]
[1780094828970,53.95,73427.71,0.0,-1.0,0.0,0.0]
[1780094830722,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780094830767,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780094831131,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780094831217,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780094831273,53.95,73428.27,0.0,-1.0,0.0,0.0]
[1780094834720,53.95,73428.39,0.0,-1.0,0.0,0.0]
[1780094834896,53.95,73428.39,0.0,-1.0,0.0,0.0]
[1780094835013,53.95,73428.73,0.0,-1.0,0.0,0.0]
[1780094838724,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094838863,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094838959,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094842720,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094842958,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094843052,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094844732,53.95,73428.37,0.0,-1.0,0.0,0.0]
[1780094844884,53.95,73428.37,0.0,-1.0,0.0,0.0]
[1780094844910,53.95,73428.37,0.0,-1.0,0.0,0.0]
[1780094848718,53.95,73428.65,0.0,-1.0,0.0,0.0]
[1780094848940,53.95,73428.65,0.0,-1.0,0.0,0.0]
[1780094849111,53.95,73429.02,0.0,-1.0,0.0,0.0]
[1780094850118,53.95,73429.69,0.0,-1.0,0.0,0.0]
[1780094850732,53.95,73429.69,0.0,-1.0,0.0,0.0]
[1780094850910,53.95,73429.69,0.0,-1.0,0.0,0.0]
[1780094851124,53.95,73430.21,0.0,-1.0,0.0,0.0]
[1780094852125,53.95,73430.21,0.0,-1.0,0.0,0.0]
[1780094852219,53.95,73430.21,0.0,-1.0,0.0,0.0]
[1780094854720,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780094854850,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780094854948,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780094856733,53.95,73430.1,0.0,-1.0,0.0,0.0]
[1780094856846,53.95,73430.1,0.0,-1.0,0.0,0.0]
[1780094857167,53.95,73430.65,0.0,-1.0,0.0,0.0]
[1780094860718,53.95,73430.18,0.0,-1.0,0.0,0.0]
[1780094860960,53.95,73430.18,0.0,-1.0,0.0,0.0]
[1780094861195,53.95,73430.4,0.0,-1.0,0.0,0.0]
[1780094866230,53.95,73430.28,0.0,-1.0,0.0,0.0]
[1780094869251,53.95,73431.07,0.0,-1.0,0.0,0.0]
[1780094870968,53.95,73431.1,0.0,-1.0,0.0,0.0]
[1780094871216,53.95,73431.1,0.0,-1.0,0.0,0.0]
[1780094873006,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780094873188,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780094873217,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780094873340,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780094873440,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780094876720,53.95,73430.77,0.0,-1.0,0.0,0.0]
[1780094876826,53.95,73430.77,0.0,-1.0,0.0,0.0]
[1780094877307,53.95,73428.46,0.0,-1.0,0.0,0.0]
[1780094878440,53.95,73428.46,0.0,-1.0,0.0,0.0]
[1780094878467,53.95,73428.46,0.0,-1.0,0.0,0.0]
[1780094878481,53.95,73427.36,0.0,-1.0,0.0,0.0]
[1780094879321,53.95,73428.32,0.0,-1.0,0.0,0.0]
[1780094880328,53.95,73429.29,0.0,-1.0,0.0,0.0]
[1780094880718,53.95,73429.29,0.0,-1.0,0.0,0.0]
[1780094880836,53.95,73429.29,0.0,-1.0,0.0,0.0]
[1780094881335,53.95,73429.25,0.0,-1.0,0.0,0.0]
[1780094882720,53.95,73429.28,0.0,-1.0,0.0,0.0]
[1780094882913,53.95,73429.28,0.0,-1.0,0.0,0.0]
[1780094883349,53.95,73429.15,0.0,-1.0,0.0,0.0]
[1780094884727,53.95,73429.23,0.0,-1.0,0.0,0.0]
[1780094884961,53.95,73429.23,0.0,-1.0,0.0,0.0]
[1780094885363,53.95,73429.32,0.0,-1.0,0.0,0.0]
[1780094888720,53.95,73429.28,0.0,-1.0,0.0,0.0]
[1780094889062,53.95,73429.28,0.0,-1.0,0.0,0.0]
[1780094889391,53.95,73429.18,0.0,-1.0,0.0,0.0]
[1780094890721,53.95,73428.72,0.0,-1.0,0.0,0.0]
[1780094890967,53.95,73428.72,0.0,-1.0,0.0,0.0]
[1780094891405,53.95,73428.83,0.0,-1.0,0.0,0.0]
[1780094894426,53.95,73429.6,0.0,-1.0,0.0,0.0]
[1780094894719,53.95,73429.6,0.0,-1.0,0.0,0.0]
[1780094894814,53.95,73429.6,0.0,-1.0,0.0,0.0]
[1780094895433,53.95,73429.56,0.0,-1.0,0.0,0.0]
[1780094895908,53.95,73429.56,0.0,-1.0,0.0,0.0]
[1780094895968,53.95,73429.56,0.0,-1.0,0.0,0.0]
[1780094897591,53.95,73429.56,0.0,-1.0,0.0,0.0]
[1780094897690,53.95,73426.43,0.0,-1.0,0.0,0.0]
[1780094897719,53.95,73426.43,0.0,-1.0,0.0,0.0]
[1780094898455,53.95,73420.92,0.0,-1.0,0.0,0.0]
[1780094899461,53.95,73420.12,0.0,-1.0,0.0,0.0]
[1780094900719,53.95,73420.44,0.0,-1.0,0.0,0.0]
[1780094900872,53.95,73420.44,0.0,-1.0,0.0,0.0]
[1780094901475,53.95,73419.92,0.0,-1.0,0.0,0.0]
[1780094903019,53.95,73419.92,0.0,-1.0,0.0,0.0]
[1780094903219,53.95,73419.92,0.0,-1.0,0.0,0.0]
[1780094904719,53.95,73419.96,0.0,-1.0,0.0,0.0]
[1780094904998,53.95,73419.96,0.0,-1.0,0.0,0.0]
[1780094905506,53.95,73404.55,0.0,-1.0,0.0,0.0]
[1780094906660,53.95,73404.55,0.0,-1.0,0.0,0.0]
[1780094906513,53.95,73383.72,0.0,-1.0,0.0,0.0]
[1780094907527,53.95,73365.98,0.0,-1.0,0.0,0.0]
[1780094908529,53.95,73367.13,0.0,-1.0,0.0,0.0]
[1780094909230,53.95,73367.13,0.0,-1.0,0.0,0.0]
[1780094909535,53.95,73371.65,0.0,-1.0,0.0,0.0]
[1780094910543,53.95,73372.44,0.0,-1.0,0.0,0.0]
[1780094911549,53.95,73371.87,0.0,-1.0,0.0,0.0]
[1780094912557,53.95,73373.73,0.0,-1.0,0.0,0.0]
[1780094913564,53.95,73374.93,0.0,-1.0,0.0,0.0]
[1780094915580,53.95,73377.35,0.0,-1.0,0.0,0.0]
[1780094916587,53.95,73378.82,0.0,-1.0,0.0,0.0]
[1780094917594,53.95,73377.68,0.0,-1.0,0.0,0.0]
[1780094918601,53.95,73379.24,0.0,-1.0,0.0,0.0]
[1780094919608,53.95,73382.31,0.0,-1.0,0.0,0.0]
[1780094921622,53.95,73387.58,0.0,-1.0,0.0,0.0]
[1780094922629,53.95,73391.62,0.0,-1.0,0.0,0.0]
[1780094923636,53.95,73393.63,0.0,-1.0,0.0,0.0]
[1780094924643,53.95,73395.8,0.0,-1.0,0.0,0.0]
[1780094926657,53.95,73396.25,0.0,-1.0,0.0,0.0]
[1780094926979,53.95,73396.25,0.0,-1.0,0.0,0.0]
[1780094927217,53.95,73396.25,0.0,-1.0,0.0,0.0]
[1780094928100,53.95,73396.59,0.0,-1.0,0.0,0.0]
[1780094931692,53.95,73395.65,0.0,-1.0,0.0,0.0]
[1780094932699,53.95,73396.39,0.0,-1.0,0.0,0.0]
[1780094934083,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780094934218,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780094939749,53.95,73396.39,0.0,-1.0,0.0,0.0]
[1780094942770,53.95,73396.87,0.0,-1.0,0.0,0.0]
[1780094945664,53.95,73396.87,0.0,-1.0,0.0,0.0]
[1780094945725,53.95,73396.87,0.0,-1.0,0.0,0.0]
[1780094945713,53.95,73398.11,0.0,-1.0,0.0,0.0]
[1780094945792,53.95,73400.7,0.0,-1.0,0.0,0.0]
[1780094946798,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780094948025,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780094948218,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780094948259,53.95,73410.75,0.0,-1.0,0.0,0.0]
[1780094948812,53.95,73413.24,0.0,-1.0,0.0,0.0]
[1780094950826,53.95,73413.7,0.0,-1.0,0.0,0.0]
[1780094952139,53.95,73413.7,0.0,-1.0,0.0,0.0]
[1780094952218,53.95,73413.7,0.0,-1.0,0.0,0.0]
[1780094952319,53.95,73414.32,0.0,-1.0,0.0,0.0]
[1780094954853,53.95,73415.09,0.0,-1.0,0.0,0.0]
[1780094959890,53.95,73417.33,0.0,-1.0,0.0,0.0]
[1780094961904,53.95,73416.8,0.0,-1.0,0.0,0.0]
[1780094962911,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780094964067,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780094964217,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780094964271,53.95,73418.37,0.0,-1.0,0.0,0.0]
[1780094964925,53.95,73419.53,0.0,-1.0,0.0,0.0]
[1780094965932,53.95,73420.36,0.0,-1.0,0.0,0.0]
[1780094967467,53.95,73420.36,0.0,-1.0,0.0,0.0]
[1780094967554,53.95,73420.36,0.0,-1.0,0.0,0.0]
[1780094967568,53.95,73424.42,0.0,-1.0,0.0,0.0]
[1780094968646,53.95,73424.42,0.0,-1.0,0.0,0.0]
[1780094968718,53.95,73424.42,0.0,-1.0,0.0,0.0]
[1780094968741,53.95,73427.41,0.0,-1.0,0.0,0.0]
[1780094968953,53.95,73428.14,0.0,-1.0,0.0,0.0]
[1780094976013,53.95,73426.69,0.0,-1.0,0.0,0.0]
[1780094977012,53.95,73419.96,0.0,-1.0,0.0,0.0]
[1780094978020,53.95,73417.56,0.0,-1.0,0.0,0.0]
[1780094979460,53.95,73417.56,0.0,-1.0,0.0,0.0]
[1780094979467,53.95,73417.56,0.0,-1.0,0.0,0.0]
[1780094979507,53.95,73417.1,0.0,-1.0,0.0,0.0]
[1780094982848,53.95,73417.06,0.0,-1.0,0.0,0.0]
[1780094985688,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780094985718,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780094991111,53.95,73416.79,0.0,-1.0,0.0,0.0]
[1780094997153,53.95,73417.69,0.0,-1.0,0.0,0.0]
[1780094997881,53.95,73417.69,0.0,-1.0,0.0,0.0]
[1780094997968,53.95,73417.69,0.0,-1.0,0.0,0.0]
[1780094999190,53.95,73403.24,0.0,-1.0,0.0,0.0]
[1780095000180,53.95,73382.96,0.0,-1.0,0.0,0.0]
[1780095001186,53.95,73382.16,0.0,-1.0,0.0,0.0]
[1780095002194,53.95,73385.02,0.0,-1.0,0.0,0.0]
[1780095003201,53.95,73389.57,0.0,-1.0,0.0,0.0]
[1780095004208,53.95,73394.18,0.0,-1.0,0.0,0.0]
[1780095006222,53.95,73389.33,0.0,-1.0,0.0,0.0]
[1780095007229,53.95,73386.57,0.0,-1.0,0.0,0.0]
[1780095008004,53.95,73386.57,0.0,-1.0,0.0,0.0]
[1780095008217,53.95,73386.57,0.0,-1.0,0.0,0.0]
[1780095008236,53.95,73386.15,0.0,-1.0,0.0,0.0]
[1780095009243,53.95,73380.22,0.0,-1.0,0.0,0.0]
[1780095010250,53.95,73374.92,0.0,-1.0,0.0,0.0]
[1780095011883,53.95,73374.95,0.0,-1.0,0.0,0.0]
[1780095011967,53.95,73374.95,0.0,-1.0,0.0,0.0]
[1780095013271,53.95,73371.14,0.0,-1.0,0.0,0.0]
[1780095014278,53.95,73368.68,0.0,-1.0,0.0,0.0]
[1780095016374,53.95,73368.67,0.0,-1.0,0.0,0.0]
[1780095016468,53.95,73365.98,0.0,-1.0,0.0,0.0]
[1780095017299,53.95,73361.18,0.0,-1.0,0.0,0.0]
[1780095019560,53.95,73360.97,0.0,-1.0,0.0,0.0]
[1780095026367,53.95,73360.72,0.0,-1.0,0.0,0.0]
[1780095028381,53.95,73362.04,0.0,-1.0,0.0,0.0]
[1780095031402,53.95,73362.09,0.0,-1.0,0.0,0.0]
[1780095032677,53.95,73362.09,0.0,-1.0,0.0,0.0]
[1780095032718,53.95,73362.09,0.0,-1.0,0.0,0.0]
[1780095032779,53.95,73364.39,0.0,-1.0,0.0,0.0]
[1780095033416,53.95,73366.7,0.0,-1.0,0.0,0.0]
[1780095035430,53.95,73367.32,0.0,-1.0,0.0,0.0]
[1780095039031,53.95,73367.56,0.0,-1.0,0.0,0.0]
[1780095039219,53.95,73367.56,0.0,-1.0,0.0,0.0]
[1780095044493,53.95,73366.62,0.0,-1.0,0.0,0.0]
[1780095045556,53.95,73366.62,0.0,-1.0,0.0,0.0]
[1780095045718,53.95,73366.62,0.0,-1.0,0.0,0.0]
[1780095045787,53.95,73367.12,0.0,-1.0,0.0,0.0]
[1780095048521,53.95,73366.59,0.0,-1.0,0.0,0.0]
[1780095049528,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780095050207,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780095050219,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780095050535,53.95,73363.77,0.0,-1.0,0.0,0.0]
[1780095051542,53.95,73363.34,0.0,-1.0,0.0,0.0]
[1780095052549,53.95,73362.43,0.0,-1.0,0.0,0.0]
[1780095053556,53.95,73362.0,0.0,-1.0,0.0,0.0]
[1780095056577,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780095057584,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095058025,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095058217,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095065640,53.95,73359.96,0.0,-1.0,0.0,0.0]
[1780095066647,53.95,73352.96,0.0,-1.0,0.0,0.0]
[1780095067654,53.95,73347.41,0.0,-1.0,0.0,0.0]
[1780095068661,53.95,73344.29,0.0,-1.0,0.0,0.0]
[1780095069603,53.95,73344.29,0.0,-1.0,0.0,0.0]
[1780095069719,53.95,73344.29,0.0,-1.0,0.0,0.0]
[1780095069820,53.95,73344.51,0.0,-1.0,0.0,0.0]
[1780095071682,53.95,73343.03,0.0,-1.0,0.0,0.0]
[1780095073696,53.95,73341.37,0.0,-1.0,0.0,0.0]
[1780095074703,53.95,73339.63,0.0,-1.0,0.0,0.0]
[1780095075710,53.95,73338.3,0.0,-1.0,0.0,0.0]
[1780095077724,53.95,73337.95,0.0,-1.0,0.0,0.0]
[1780095078731,53.95,73337.39,0.0,-1.0,0.0,0.0]
[1780095079036,53.95,73337.39,0.0,-1.0,0.0,0.0]
[1780095079217,53.95,73337.39,0.0,-1.0,0.0,0.0]
[1780095080746,53.95,73337.75,0.0,-1.0,0.0,0.0]
[1780095081753,53.95,73337.02,0.0,-1.0,0.0,0.0]
[1780095082760,53.95,73332.75,0.0,-1.0,0.0,0.0]
[1780095083767,53.95,73330.07,0.0,-1.0,0.0,0.0]
[1780095085514,53.95,73329.87,0.0,-1.0,0.0,0.0]
[1780095085720,53.95,73329.87,0.0,-1.0,0.0,0.0]
[1780095091823,53.95,73329.04,0.0,-1.0,0.0,0.0]
[1780095097865,53.95,73329.26,0.0,-1.0,0.0,0.0]
[1780095099886,53.95,73329.43,0.0,-1.0,0.0,0.0]
[1780095099968,53.95,73329.27,0.0,-1.0,0.0,0.0]
[1780095100886,53.95,73327.72,0.0,-1.0,0.0,0.0]
[1780095101893,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780095102551,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780095102717,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780095103907,53.95,73326.04,0.0,-1.0,0.0,0.0]
[1780095106927,53.95,73326.57,0.0,-1.0,0.0,0.0]
[1780095110956,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780095112400,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780095112467,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780095114984,53.95,73331.21,0.0,-1.0,0.0,0.0]
[1780095115991,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780095118005,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780095119269,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780095119467,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780095119520,53.95,73338.03,0.0,-1.0,0.0,0.0]
[1780095121026,53.95,73336.79,0.0,-1.0,0.0,0.0]
[1780095122033,53.95,73335.69,0.0,-1.0,0.0,0.0]
[1780095123885,53.95,73335.69,0.0,-1.0,0.0,0.0]
[1780095123969,53.95,73335.68,0.0,-1.0,0.0,0.0]
[1780095125054,53.95,73336.68,0.0,-1.0,0.0,0.0]
[1780095127382,53.95,73336.51,0.0,-1.0,0.0,0.0]
[1780095127469,53.95,73336.51,0.0,-1.0,0.0,0.0]
[1780095127479,53.95,73337.27,0.0,-1.0,0.0,0.0]
[1780095128075,53.95,73338.62,0.0,-1.0,0.0,0.0]
[1780095129825,53.95,73338.62,0.0,-1.0,0.0,0.0]
[1780095129926,53.95,73336.49,0.0,-1.0,0.0,0.0]
[1780095129969,53.95,73336.49,0.0,-1.0,0.0,0.0]
[1780095130089,53.95,73330.45,0.0,-1.0,0.0,0.0]
[1780095131095,53.95,73330.81,0.0,-1.0,0.0,0.0]
[1780095134058,53.95,73331.02,0.0,-1.0,0.0,0.0]
[1780095141166,53.95,73331.25,0.0,-1.0,0.0,0.0]
[1780095144217,53.95,73331.25,0.0,-1.0,0.0,0.0]
[1780095146201,53.95,73331.85,0.0,-1.0,0.0,0.0]
[1780095149838,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780095149939,53.95,73331.2,0.0,-1.0,0.0,0.0]
[1780095149967,53.95,73331.2,0.0,-1.0,0.0,0.0]
[1780095152673,53.95,73331.61,0.0,-1.0,0.0,0.0]
[1780095156271,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780095157739,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780095157826,53.95,73326.56,0.0,-1.0,0.0,0.0]
[1780095158285,53.95,73325.92,0.0,-1.0,0.0,0.0]
[1780095161306,53.95,73325.6,0.0,-1.0,0.0,0.0]
[1780095162316,53.95,73325.96,0.0,-1.0,0.0,0.0]
[1780095163323,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780095166100,53.95,73325.37,0.0,-1.0,0.0,0.0]
[1780095166217,53.95,73325.37,0.0,-1.0,0.0,0.0]
[1780095166344,53.95,73324.93,0.0,-1.0,0.0,0.0]
[1780095172161,53.95,73324.67,0.0,-1.0,0.0,0.0]
[1780095173393,53.95,73323.72,0.0,-1.0,0.0,0.0]
[1780095178429,53.95,73323.86,0.0,-1.0,0.0,0.0]
[1780095180443,53.95,73324.66,0.0,-1.0,0.0,0.0]
[1780095184471,53.95,73326.63,0.0,-1.0,0.0,0.0]
[1780095185478,53.95,73330.27,0.0,-1.0,0.0,0.0]
[1780095186284,53.95,73330.27,0.0,-1.0,0.0,0.0]
[1780095186469,53.95,73330.27,0.0,-1.0,0.0,0.0]
[1780095186486,53.95,73331.28,0.0,-1.0,0.0,0.0]
[1780095189506,53.95,73332.28,0.0,-1.0,0.0,0.0]
[1780095192685,53.95,73332.56,0.0,-1.0,0.0,0.0]
[1780095192716,53.95,73332.56,0.0,-1.0,0.0,0.0]
[1780095196761,53.95,73333.02,0.0,-1.0,0.0,0.0]
[1780095200584,53.95,73335.09,0.0,-1.0,0.0,0.0]
[1780095201785,53.95,73335.09,0.0,-1.0,0.0,0.0]
[1780095201967,53.95,73335.09,0.0,-1.0,0.0,0.0]
[1780095201820,53.95,73337.49,0.0,-1.0,0.0,0.0]
[1780095206626,53.95,73337.87,0.0,-1.0,0.0,0.0]
[1780095212668,53.95,73337.72,0.0,-1.0,0.0,0.0]
[1780095214682,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780095215880,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780095215967,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780095215910,53.95,73342.55,0.0,-1.0,0.0,0.0]
[1780095216696,53.95,73341.91,0.0,-1.0,0.0,0.0]
[1780095217703,53.95,73342.79,0.0,-1.0,0.0,0.0]
[1780095219717,53.95,73346.0,0.0,-1.0,0.0,0.0]
[1780095220724,53.95,73346.88,0.0,-1.0,0.0,0.0]
[1780095223401,53.95,73346.74,0.0,-1.0,0.0,0.0]
[1780095223480,53.95,73346.74,0.0,-1.0,0.0,0.0]
[1780095224752,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780095227773,53.95,73333.84,0.0,-1.0,0.0,0.0]
[1780095228780,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780095229271,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780095229786,53.95,73323.35,0.0,-1.0,0.0,0.0]
[1780095231252,53.95,73323.14,0.0,-1.0,0.0,0.0]
[1780095231801,53.95,73322.63,0.0,-1.0,0.0,0.0]
[1780095232808,53.95,73322.14,0.0,-1.0,0.0,0.0]
[1780095234822,53.95,73325.5,0.0,-1.0,0.0,0.0]
[1780095235580,53.95,73325.5,0.0,-1.0,0.0,0.0]
[1780095235717,53.95,73325.5,0.0,-1.0,0.0,0.0]
[1780095235828,53.95,73326.78,0.0,-1.0,0.0,0.0]
[1780095236836,53.95,73327.26,0.0,-1.0,0.0,0.0]
[1780095237844,53.95,73326.76,0.0,-1.0,0.0,0.0]
[1780095240864,53.95,73329.74,0.0,-1.0,0.0,0.0]
[1780095241871,53.95,73332.34,0.0,-1.0,0.0,0.0]
[1780095242853,53.95,73332.34,0.0,-1.0,0.0,0.0]
[1780095242967,53.95,73332.34,0.0,-1.0,0.0,0.0]
[1780095242953,53.95,73332.7,0.0,-1.0,0.0,0.0]
[1780095245299,53.95,73332.75,0.0,-1.0,0.0,0.0]
[1780095245899,53.95,73333.49,0.0,-1.0,0.0,0.0]
[1780095246906,53.95,73333.06,0.0,-1.0,0.0,0.0]
[1780095247323,53.95,73333.06,0.0,-1.0,0.0,0.0]
[1780095247914,53.95,73334.25,0.0,-1.0,0.0,0.0]
[1780095249468,53.95,73334.54,0.0,-1.0,0.0,0.0]
[1780095250936,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780095256978,53.95,73334.82,0.0,-1.0,0.0,0.0]
[1780095262013,53.95,73335.17,0.0,-1.0,0.0,0.0]
[1780095267048,53.95,73335.19,0.0,-1.0,0.0,0.0]
[1780095271076,53.95,73335.47,0.0,-1.0,0.0,0.0]
[1780095272083,53.95,73337.51,0.0,-1.0,0.0,0.0]
[1780095273090,53.95,73338.07,0.0,-1.0,0.0,0.0]
[1780095275467,53.95,73338.01,0.0,-1.0,0.0,0.0]
[1780095280139,53.95,73341.65,0.0,-1.0,0.0,0.0]
[1780095281146,53.95,73343.48,0.0,-1.0,0.0,0.0]
[1780095282766,53.95,73343.48,0.0,-1.0,0.0,0.0]
[1780095282967,53.95,73343.48,0.0,-1.0,0.0,0.0]
[1780095289067,53.95,73343.09,0.0,-1.0,0.0,0.0]
[1780095289217,53.95,73342.77,0.0,-1.0,0.0,0.0]
[1780095297168,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780095301287,53.95,73345.56,0.0,-1.0,0.0,0.0]
[1780095302294,53.95,73349.55,0.0,-1.0,0.0,0.0]
[1780095303301,53.95,73350.98,0.0,-1.0,0.0,0.0]
[1780095304300,53.95,73350.98,0.0,-1.0,0.0,0.0]
[1780095304467,53.95,73350.98,0.0,-1.0,0.0,0.0]
[1780095305314,53.95,73356.55,0.0,-1.0,0.0,0.0]
[1780095306322,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780095308027,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780095308059,53.95,73360.46,0.0,-1.0,0.0,0.0]
[1780095308218,53.95,73360.46,0.0,-1.0,0.0,0.0]
[1780095310350,53.95,73360.85,0.0,-1.0,0.0,0.0]
[1780095311357,53.95,73361.42,0.0,-1.0,0.0,0.0]
[1780095314378,53.95,73362.4,0.0,-1.0,0.0,0.0]
[1780095317032,53.95,73362.22,0.0,-1.0,0.0,0.0]
[1780095317217,53.95,73362.23,0.0,-1.0,0.0,0.0]
[1780095317399,53.95,73361.27,0.0,-1.0,0.0,0.0]
[1780095318406,53.95,73359.25,0.0,-1.0,0.0,0.0]
[1780095319413,53.95,73359.71,0.0,-1.0,0.0,0.0]
[1780095325455,53.95,73360.12,0.0,-1.0,0.0,0.0]
[1780095328476,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780095329164,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780095329217,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780095331497,53.95,73359.09,0.0,-1.0,0.0,0.0]
[1780095332678,53.95,73359.09,0.0,-1.0,0.0,0.0]
[1780095333511,53.95,73358.47,0.0,-1.0,0.0,0.0]
[1780095337539,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780095338946,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780095338969,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780095339040,53.95,73359.38,0.0,-1.0,0.0,0.0]
[1780095341567,53.95,73358.91,0.0,-1.0,0.0,0.0]
[1780095343581,53.95,73361.26,0.0,-1.0,0.0,0.0]
[1780095344588,53.95,73364.71,0.0,-1.0,0.0,0.0]
[1780095345901,53.95,73364.71,0.0,-1.0,0.0,0.0]
[1780095345969,53.95,73364.71,0.0,-1.0,0.0,0.0]
[1780095346048,53.95,73367.37,0.0,-1.0,0.0,0.0]
[1780095346602,53.95,73369.23,0.0,-1.0,0.0,0.0]
[1780095347609,53.95,73370.56,0.0,-1.0,0.0,0.0]
[1780095351637,53.95,73371.13,0.0,-1.0,0.0,0.0]
[1780095355665,53.95,73373.23,0.0,-1.0,0.0,0.0]
[1780095356672,53.95,73378.05,0.0,-1.0,0.0,0.0]
[1780095357679,53.95,73379.88,0.0,-1.0,0.0,0.0]
[1780095358633,53.95,73379.88,0.0,-1.0,0.0,0.0]
[1780095358720,53.95,73379.88,0.0,-1.0,0.0,0.0]
[1780095358810,53.95,73380.73,0.0,-1.0,0.0,0.0]
[1780095361707,53.95,73381.53,0.0,-1.0,0.0,0.0]
[1780095362258,53.95,73381.53,0.0,-1.0,0.0,0.0]
[1780095362715,53.95,73384.2,0.0,-1.0,0.0,0.0]
[1780095363722,53.95,73384.68,0.0,-1.0,0.0,0.0]
[1780095367228,53.95,73384.87,0.0,-1.0,0.0,0.0]
[1780095367467,53.95,73384.87,0.0,-1.0,0.0,0.0]
[1780095367751,53.95,73386.23,0.0,-1.0,0.0,0.0]
[1780095372786,53.95,73386.16,0.0,-1.0,0.0,0.0]
[1780095375807,53.95,73387.26,0.0,-1.0,0.0,0.0]
[1780095377836,53.95,73387.26,0.0,-1.0,0.0,0.0]
[1780095377967,53.95,73387.26,0.0,-1.0,0.0,0.0]
[1780095378831,53.95,73387.89,0.0,-1.0,0.0,0.0]
[1780095381854,53.95,73388.49,0.0,-1.0,0.0,0.0]
[1780095382861,53.95,73391.63,0.0,-1.0,0.0,0.0]
[1780095383438,53.95,73391.63,0.0,-1.0,0.0,0.0]
[1780095383469,53.95,73391.63,0.0,-1.0,0.0,0.0]
[1780095385882,53.95,73393.42,0.0,-1.0,0.0,0.0]
[1780095387174,53.95,73393.42,0.0,-1.0,0.0,0.0]
[1780095387224,53.95,73393.46,0.0,-1.0,0.0,0.0]
[1780095392157,53.95,73393.97,0.0,-1.0,0.0,0.0]
[1780095391924,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780095397079,53.95,73394.1,0.0,-1.0,0.0,0.0]
[1780095397218,53.95,73394.87,0.0,-1.0,0.0,0.0]
[1780095401997,53.95,73398.91,0.0,-1.0,0.0,0.0]
[1780095403003,53.95,73402.22,0.0,-1.0,0.0,0.0]
[1780095404011,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780095404238,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780095404484,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780095405018,53.95,73404.18,0.0,-1.0,0.0,0.0]
[1780095406025,53.95,73408.14,0.0,-1.0,0.0,0.0]
[1780095407032,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780095407323,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780095407467,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780095408039,53.95,73410.9,0.0,-1.0,0.0,0.0]
[1780095412068,53.95,73412.02,0.0,-1.0,0.0,0.0]
[1780095412879,53.95,73412.02,0.0,-1.0,0.0,0.0]
[1780095412967,53.95,73412.02,0.0,-1.0,0.0,0.0]
[1780095413074,53.95,73413.99,0.0,-1.0,0.0,0.0]
[1780095415087,53.95,73413.33,0.0,-1.0,0.0,0.0]
[1780095419602,53.95,73413.4,0.0,-1.0,0.0,0.0]
[1780095424151,53.95,73413.0,0.0,-1.0,0.0,0.0]
[1780095425158,53.95,73405.76,0.0,-1.0,0.0,0.0]
[1780095425411,53.95,73405.76,0.0,-1.0,0.0,0.0]
[1780095425468,53.95,73405.76,0.0,-1.0,0.0,0.0]
[1780095426165,53.95,73403.26,0.0,-1.0,0.0,0.0]
[1780095429186,53.95,73403.96,0.0,-1.0,0.0,0.0]
[1780095433213,53.95,73403.38,0.0,-1.0,0.0,0.0]
[1780095433640,53.95,73403.38,0.0,-1.0,0.0,0.0]
[1780095433718,53.95,73403.38,0.0,-1.0,0.0,0.0]
[1780095438248,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780095439755,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780095439967,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780095447312,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780095448319,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780095449697,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780095449718,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780095449819,53.95,73402.87,0.0,-1.0,0.0,0.0]
[1780095451031,53.95,73402.87,0.0,-1.0,0.0,0.0]
[1780095451132,53.95,73403.6,0.0,-1.0,0.0,0.0]
[1780095454361,53.95,73400.94,0.0,-1.0,0.0,0.0]
[1780095455368,53.95,73400.39,0.0,-1.0,0.0,0.0]
[1780095456375,53.95,73401.47,0.0,-1.0,0.0,0.0]
[1780095461410,53.95,73401.36,0.0,-1.0,0.0,0.0]
[1780095466444,53.95,73401.22,0.0,-1.0,0.0,0.0]
[1780095472680,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780095472728,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780095480215,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780095480468,53.95,73401.42,0.0,-1.0,0.0,0.0]
[1780095480543,53.95,73401.9,0.0,-1.0,0.0,0.0]
[1780095486585,53.95,73402.13,0.0,-1.0,0.0,0.0]
[1780095487592,53.95,73401.6,0.0,-1.0,0.0,0.0]
[1780095488767,53.95,73401.6,0.0,-1.0,0.0,0.0]
[1780095488968,53.95,73401.6,0.0,-1.0,0.0,0.0]
[1780095489068,53.95,73400.51,0.0,-1.0,0.0,0.0]
[1780095491619,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780095492762,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780095499676,53.95,73401.61,0.0,-1.0,0.0,0.0]
[1780095504711,53.95,73401.53,0.0,-1.0,0.0,0.0]
[1780095506724,53.95,73401.91,0.0,-1.0,0.0,0.0]
[1780095511030,53.95,73401.98,0.0,-1.0,0.0,0.0]
[1780095511217,53.95,73401.98,0.0,-1.0,0.0,0.0]
[1780095511299,53.95,73402.44,0.0,-1.0,0.0,0.0]
[1780095511759,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780095512767,53.95,73402.89,0.0,-1.0,0.0,0.0]
[1780095515788,53.95,73401.59,0.0,-1.0,0.0,0.0]
[1780095516541,53.95,73401.59,0.0,-1.0,0.0,0.0]
[1780095516719,53.95,73401.59,0.0,-1.0,0.0,0.0]
[1780095519816,53.95,73400.63,0.0,-1.0,0.0,0.0]
[1780095522067,53.95,73400.51,0.0,-1.0,0.0,0.0]
[1780095522218,53.95,73400.51,0.0,-1.0,0.0,0.0]
[1780095522226,53.95,73400.95,0.0,-1.0,0.0,0.0]
[1780095525332,53.95,73400.85,0.0,-1.0,0.0,0.0]
[1780095524851,53.95,73399.68,0.0,-1.0,0.0,0.0]
[1780095525467,53.95,73399.68,0.0,-1.0,0.0,0.0]
[1780095525858,53.95,73400.69,0.0,-1.0,0.0,0.0]
[1780095527872,53.95,73398.65,0.0,-1.0,0.0,0.0]
[1780095528879,53.95,73385.08,0.0,-1.0,0.0,0.0]
[1780095529923,53.95,73385.08,0.0,-1.0,0.0,0.0]
[1780095529968,53.95,73385.08,0.0,-1.0,0.0,0.0]
[1780095530070,53.95,73384.87,0.0,-1.0,0.0,0.0]
[1780095530893,53.95,73389.23,0.0,-1.0,0.0,0.0]
[1780095531900,53.95,73390.52,0.0,-1.0,0.0,0.0]
[1780095535178,53.95,73390.59,0.0,-1.0,0.0,0.0]
[1780095535928,53.95,73393.82,0.0,-1.0,0.0,0.0]
[1780095536511,53.95,73393.82,0.0,-1.0,0.0,0.0]
[1780095536719,53.95,73393.82,0.0,-1.0,0.0,0.0]
[1780095536935,53.95,73393.31,0.0,-1.0,0.0,0.0]
[1780095538948,53.95,73395.47,0.0,-1.0,0.0,0.0]
[1780095539956,53.95,73394.79,0.0,-1.0,0.0,0.0]
[1780095546272,53.95,73395.0,0.0,-1.0,0.0,0.0]
[1780095552042,53.95,73394.64,0.0,-1.0,0.0,0.0]
[1780095553048,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780095553390,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780095553467,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780095555063,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780095558827,53.95,73396.19,0.0,-1.0,0.0,0.0]
[1780095558970,53.95,73396.19,0.0,-1.0,0.0,0.0]
[1780095561105,53.95,73396.91,0.0,-1.0,0.0,0.0]
[1780095562406,53.95,73397.26,0.0,-1.0,0.0,0.0]
[1780095562474,53.95,73397.26,0.0,-1.0,0.0,0.0]
[1780095563119,53.95,73396.39,0.0,-1.0,0.0,0.0]
[1780095564126,53.95,73396.79,0.0,-1.0,0.0,0.0]
[1780095570168,53.95,73396.91,0.0,-1.0,0.0,0.0]
[1780095571175,53.95,73396.84,0.0,-1.0,0.0,0.0]
[1780095573188,53.95,73395.61,0.0,-1.0,0.0,0.0]
[1780095574183,53.95,73395.61,0.0,-1.0,0.0,0.0]
[1780095574217,53.95,73395.61,0.0,-1.0,0.0,0.0]
[1780095574289,53.95,73394.86,0.0,-1.0,0.0,0.0]
[1780095577281,53.95,73394.7,0.0,-1.0,0.0,0.0]
[1780095577300,53.95,73393.62,0.0,-1.0,0.0,0.0]
[1780095577468,53.95,73393.62,0.0,-1.0,0.0,0.0]
[1780095578226,53.95,73394.4,0.0,-1.0,0.0,0.0]
[1780095583177,53.95,73394.57,0.0,-1.0,0.0,0.0]
[1780095588296,53.95,73394.09,0.0,-1.0,0.0,0.0]
[1780095591317,53.95,73393.38,0.0,-1.0,0.0,0.0]
[1780095598366,53.95,73393.39,0.0,-1.0,0.0,0.0]
[1780095600380,53.95,73394.17,0.0,-1.0,0.0,0.0]
[1780095601393,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780095602396,53.95,73376.57,0.0,-1.0,0.0,0.0]
[1780095603402,53.95,73373.97,0.0,-1.0,0.0,0.0]
[1780095604409,53.95,73370.1,0.0,-1.0,0.0,0.0]
[1780095605416,53.95,73365.92,0.0,-1.0,0.0,0.0]
[1780095606213,53.95,73365.92,0.0,-1.0,0.0,0.0]
[1780095606468,53.95,73365.92,0.0,-1.0,0.0,0.0]
[1780095607430,53.95,73365.57,0.0,-1.0,0.0,0.0]
[1780095609445,53.95,73366.87,0.0,-1.0,0.0,0.0]
[1780095612466,53.95,73366.52,0.0,-1.0,0.0,0.0]
[1780095614480,53.95,73365.86,0.0,-1.0,0.0,0.0]
[1780095615487,53.95,73364.73,0.0,-1.0,0.0,0.0]
[1780095617501,53.95,73365.15,0.0,-1.0,0.0,0.0]
[1780095621529,53.95,73365.82,0.0,-1.0,0.0,0.0]
[1780095622536,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780095624190,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780095624218,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780095627057,53.95,73366.26,0.0,-1.0,0.0,0.0]
[1780095628593,53.95,73365.74,0.0,-1.0,0.0,0.0]
[1780095634695,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780095634720,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780095635160,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780095635262,53.95,73366.3,0.0,-1.0,0.0,0.0]
[1780095635642,53.95,73364.99,0.0,-1.0,0.0,0.0]
[1780095636649,53.95,73364.46,0.0,-1.0,0.0,0.0]
[1780095639670,53.95,73363.96,0.0,-1.0,0.0,0.0]
[1780095643698,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095645126,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095645217,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095645319,53.95,73355.87,0.0,-1.0,0.0,0.0]
[1780095645712,53.95,73351.86,0.0,-1.0,0.0,0.0]
[1780095646719,53.95,73349.22,0.0,-1.0,0.0,0.0]
[1780095647983,53.95,73349.22,0.0,-1.0,0.0,0.0]
[1780095648218,53.95,73349.22,0.0,-1.0,0.0,0.0]
[1780095648249,53.95,73346.1,0.0,-1.0,0.0,0.0]
[1780095648733,53.95,73345.43,0.0,-1.0,0.0,0.0]
[1780095649740,53.95,73344.83,0.0,-1.0,0.0,0.0]
[1780095650747,53.95,73344.26,0.0,-1.0,0.0,0.0]
[1780095651754,53.95,73344.93,0.0,-1.0,0.0,0.0]
[1780095652883,53.95,73344.93,0.0,-1.0,0.0,0.0]
[1780095652967,53.95,73344.93,0.0,-1.0,0.0,0.0]
[1780095652979,53.95,73344.17,0.0,-1.0,0.0,0.0]
[1780095654392,53.95,73341.67,0.0,-1.0,0.0,0.0]
[1780095654775,53.95,73338.07,0.0,-1.0,0.0,0.0]
[1780095655782,53.95,73337.14,0.0,-1.0,0.0,0.0]
[1780095656789,53.95,73336.25,0.0,-1.0,0.0,0.0]
[1780095660287,53.95,73336.29,0.0,-1.0,0.0,0.0]
[1780095660466,53.95,73336.29,0.0,-1.0,0.0,0.0]
[1780095660318,53.95,73336.62,0.0,-1.0,0.0,0.0]
[1780095660819,53.95,73336.28,0.0,-1.0,0.0,0.0]
[1780095663844,53.95,73335.4,0.0,-1.0,0.0,0.0]
[1780095666866,53.95,73334.17,0.0,-1.0,0.0,0.0]
[1780095668283,53.95,73334.17,0.0,-1.0,0.0,0.0]
[1780095668468,53.95,73334.17,0.0,-1.0,0.0,0.0]
[1780095668384,53.95,73332.68,0.0,-1.0,0.0,0.0]
[1780095668881,53.95,73333.76,0.0,-1.0,0.0,0.0]
[1780095669887,53.95,73333.04,0.0,-1.0,0.0,0.0]
[1780095670894,53.95,73333.7,0.0,-1.0,0.0,0.0]
[1780095671493,53.95,73333.7,0.0,-1.0,0.0,0.0]
[1780095673915,53.95,73334.43,0.0,-1.0,0.0,0.0]
[1780095676833,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780095676981,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780095677082,53.95,73335.02,0.0,-1.0,0.0,0.0]
[1780095680775,53.95,73335.1,0.0,-1.0,0.0,0.0]
[1780095681476,53.95,73335.1,0.0,-1.0,0.0,0.0]
[1780095681974,53.95,73335.21,0.0,-1.0,0.0,0.0]
[1780095686002,53.95,73333.46,0.0,-1.0,0.0,0.0]
[1780095688520,53.95,73333.44,0.0,-1.0,0.0,0.0]
[1780095688720,53.95,73333.44,0.0,-1.0,0.0,0.0]
[1780095690030,53.95,73330.84,0.0,-1.0,0.0,0.0]
[1780095691013,53.95,73330.84,0.0,-1.0,0.0,0.0]
[1780095691219,53.95,73330.84,0.0,-1.0,0.0,0.0]
[1780095691320,53.95,73331.1,0.0,-1.0,0.0,0.0]
[1780095695226,53.95,73331.68,0.0,-1.0,0.0,0.0]
[1780095695468,53.95,73331.68,0.0,-1.0,0.0,0.0]
[1780095701106,53.95,73332.07,0.0,-1.0,0.0,0.0]
[1780095703121,53.95,73330.24,0.0,-1.0,0.0,0.0]
[1780095704652,53.95,73330.25,0.0,-1.0,0.0,0.0]
[1780095704717,53.95,73330.25,0.0,-1.0,0.0,0.0]
[1780095706723,53.95,73330.23,0.0,-1.0,0.0,0.0]
[1780095706846,53.95,73330.23,0.0,-1.0,0.0,0.0]
[1780095706971,53.95,73330.23,0.0,-1.0,0.0,0.0]
[1780095707149,53.95,73330.13,0.0,-1.0,0.0,0.0]
[1780095712184,53.95,73330.82,0.0,-1.0,0.0,0.0]
[1780095713994,53.95,73330.6,0.0,-1.0,0.0,0.0]
[1780095714217,53.95,73330.6,0.0,-1.0,0.0,0.0]
[1780095714313,53.95,73329.18,0.0,-1.0,0.0,0.0]
[1780095715974,53.95,73329.12,0.0,-1.0,0.0,0.0]
[1780095716105,53.95,73329.12,0.0,-1.0,0.0,0.0]
[1780095716218,53.95,73329.12,0.0,-1.0,0.0,0.0]
[1780095716309,53.95,73328.87,0.0,-1.0,0.0,0.0]
[1780095719233,53.95,73329.86,0.0,-1.0,0.0,0.0]
[1780095720034,53.95,73329.86,0.0,-1.0,0.0,0.0]
[1780095720218,53.95,73329.86,0.0,-1.0,0.0,0.0]
[1780095721247,53.95,73332.72,0.0,-1.0,0.0,0.0]
[1780095723460,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780095723469,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780095723592,53.95,73331.73,0.0,-1.0,0.0,0.0]
[1780095723725,53.95,73331.73,0.0,-1.0,0.0,0.0]
[1780095724490,53.95,73331.73,0.0,-1.0,0.0,0.0]
[1780095724268,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780095724717,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780095730310,53.95,73331.55,0.0,-1.0,0.0,0.0]
[1780095730892,53.95,73331.55,0.0,-1.0,0.0,0.0]
[1780095730966,53.95,73331.55,0.0,-1.0,0.0,0.0]
[1780095732324,53.95,73334.49,0.0,-1.0,0.0,0.0]
[1780095733006,53.95,73334.49,0.0,-1.0,0.0,0.0]
[1780095733122,53.95,73334.49,0.0,-1.0,0.0,0.0]
[1780095733219,53.95,73334.49,0.0,-1.0,0.0,0.0]
[1780095733331,53.95,73335.23,0.0,-1.0,0.0,0.0]
[1780095738365,53.95,73335.53,0.0,-1.0,0.0,0.0]
[1780095739186,53.95,73335.53,0.0,-1.0,0.0,0.0]
[1780095739216,53.95,73335.53,0.0,-1.0,0.0,0.0]
[1780095741061,53.95,73336.36,0.0,-1.0,0.0,0.0]
[1780095741071,53.95,73336.36,0.0,-1.0,0.0,0.0]
[1780095741218,53.95,73336.36,0.0,-1.0,0.0,0.0]
[1780095741388,53.95,73336.48,0.0,-1.0,0.0,0.0]
[1780095742395,53.95,73333.0,0.0,-1.0,0.0,0.0]
[1780095743402,53.95,73329.73,0.0,-1.0,0.0,0.0]
[1780095745416,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780095745726,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780095745967,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780095751459,53.95,73329.85,0.0,-1.0,0.0,0.0]
[1780095751859,53.95,73329.85,0.0,-1.0,0.0,0.0]
[1780095751885,53.95,73329.85,0.0,-1.0,0.0,0.0]
[1780095751967,53.95,73329.85,0.0,-1.0,0.0,0.0]
[1780095752465,53.95,73329.78,0.0,-1.0,0.0,0.0]
[1780095757500,53.95,73330.45,0.0,-1.0,0.0,0.0]
[1780095761529,53.95,73332.33,0.0,-1.0,0.0,0.0]
[1780095761697,53.95,73332.33,0.0,-1.0,0.0,0.0]
[1780095761718,53.95,73332.33,0.0,-1.0,0.0,0.0]
[1780095762536,53.95,73337.2,0.0,-1.0,0.0,0.0]
[1780095763544,53.95,73338.33,0.0,-1.0,0.0,0.0]
[1780095763966,53.95,73338.33,0.0,-1.0,0.0,0.0]
[1780095764075,53.95,73338.33,0.0,-1.0,0.0,0.0]
[1780095764219,53.95,73338.33,0.0,-1.0,0.0,0.0]
[1780095764550,53.95,73339.15,0.0,-1.0,0.0,0.0]
[1780095767002,53.95,73339.18,0.0,-1.0,0.0,0.0]
[1780095767217,53.95,73339.18,0.0,-1.0,0.0,0.0]
[1780095768578,53.95,73338.1,0.0,-1.0,0.0,0.0]
[1780095770506,53.95,73338.56,0.0,-1.0,0.0,0.0]
[1780095770580,53.95,73338.56,0.0,-1.0,0.0,0.0]
[1780095770554,53.95,73338.56,0.0,-1.0,0.0,0.0]
[1780095770719,53.95,73338.56,0.0,-1.0,0.0,0.0]
[1780095770819,53.95,73337.97,0.0,-1.0,0.0,0.0]
[1780095773806,53.95,73337.83,0.0,-1.0,0.0,0.0]
[1780095773969,53.95,73337.83,0.0,-1.0,0.0,0.0]
[1780095780662,53.95,73337.82,0.0,-1.0,0.0,0.0]
[1780095785716,53.95,73338.09,0.0,-1.0,0.0,0.0]
[1780095787315,53.95,73338.54,0.0,-1.0,0.0,0.0]
[1780095787468,53.95,73338.54,0.0,-1.0,0.0,0.0]
[1780095787597,53.95,73340.96,0.0,-1.0,0.0,0.0]
[1780095787711,53.95,73343.18,0.0,-1.0,0.0,0.0]
[1780095790142,53.95,73343.85,0.0,-1.0,0.0,0.0]
[1780095790164,53.95,73343.85,0.0,-1.0,0.0,0.0]
[1780095790541,53.95,73343.85,0.0,-1.0,0.0,0.0]
[1780095790178,53.95,73343.92,0.0,-1.0,0.0,0.0]
[1780095790718,53.95,73343.92,0.0,-1.0,0.0,0.0]
[1780095790737,53.95,73350.91,0.0,-1.0,0.0,0.0]
[1780095791745,53.95,73350.91,0.0,-1.0,0.0,0.0]
[1780095791967,53.95,73350.91,0.0,-1.0,0.0,0.0]
[1780095792068,53.95,73353.62,0.0,-1.0,0.0,0.0]
[1780095792751,53.95,73355.58,0.0,-1.0,0.0,0.0]
[1780095797787,53.95,73356.32,0.0,-1.0,0.0,0.0]
[1780095802822,53.95,73356.33,0.0,-1.0,0.0,0.0]
[1780095804445,53.95,73356.33,0.0,-1.0,0.0,0.0]
[1780095804451,53.95,73356.33,0.0,-1.0,0.0,0.0]
[1780095804469,53.95,73356.33,0.0,-1.0,0.0,0.0]
[1780095804544,53.95,73356.08,0.0,-1.0,0.0,0.0]
[1780095806431,53.95,73354.96,0.0,-1.0,0.0,0.0]
[1780095807319,53.95,73354.96,0.0,-1.0,0.0,0.0]
[1780095807349,53.95,73357.53,0.0,-1.0,0.0,0.0]
[1780095807858,53.95,73370.21,0.0,-1.0,0.0,0.0]
[1780095808865,53.95,73374.4,0.0,-1.0,0.0,0.0]
[1780095810879,53.95,73373.24,0.0,-1.0,0.0,0.0]
[1780095813144,53.95,73368.77,0.0,-1.0,0.0,0.0]
[1780095813209,53.95,73368.77,0.0,-1.0,0.0,0.0]
[1780095813220,53.95,73368.77,0.0,-1.0,0.0,0.0]
[1780095813310,53.95,73368.04,0.0,-1.0,0.0,0.0]
[1780095813900,53.95,73366.19,0.0,-1.0,0.0,0.0]
[1780095816421,53.95,73366.0,0.0,-1.0,0.0,0.0]
[1780095816467,53.95,73366.0,0.0,-1.0,0.0,0.0]
[1780095817852,53.95,73366.29,0.0,-1.0,0.0,0.0]
[1780095821476,53.95,73366.64,0.0,-1.0,0.0,0.0]
[1780095821575,53.95,73367.51,0.0,-1.0,0.0,0.0]
[1780095822642,53.95,73367.51,0.0,-1.0,0.0,0.0]
[1780095822717,53.95,73367.84,0.0,-1.0,0.0,0.0]
[1780095823005,53.95,73367.84,0.0,-1.0,0.0,0.0]
[1780095823218,53.95,73367.84,0.0,-1.0,0.0,0.0]
[1780095823319,53.95,73368.29,0.0,-1.0,0.0,0.0]
[1780095825984,53.95,73366.5,0.0,-1.0,0.0,0.0]
[1780095826991,53.95,73364.55,0.0,-1.0,0.0,0.0]
[1780095831366,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780095831467,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780095838070,53.95,73364.27,0.0,-1.0,0.0,0.0]
[1780095840085,53.95,73364.27,0.0,-1.0,0.0,0.0]
[1780095840219,53.95,73364.27,0.0,-1.0,0.0,0.0]
[1780095840319,53.95,73364.27,0.0,-1.0,0.0,0.0]
[1780095843115,53.95,73366.81,0.0,-1.0,0.0,0.0]
[1780095844122,53.95,73369.22,0.0,-1.0,0.0,0.0]
[1780095845951,53.95,73368.85,0.0,-1.0,0.0,0.0]
[1780095845967,53.95,73368.85,0.0,-1.0,0.0,0.0]
[1780095846102,53.95,73368.85,0.0,-1.0,0.0,0.0]
[1780095846175,53.95,73368.85,0.0,-1.0,0.0,0.0]
[1780095846202,53.95,73369.19,0.0,-1.0,0.0,0.0]
[1780095847145,53.95,73371.44,0.0,-1.0,0.0,0.0]
[1780095848622,53.95,73371.44,0.0,-1.0,0.0,0.0]
[1780095848152,53.95,73372.53,0.0,-1.0,0.0,0.0]
[1780095848717,53.95,73372.53,0.0,-1.0,0.0,0.0]
[1780095855201,53.95,73372.1,0.0,-1.0,0.0,0.0]
[1780095860236,53.95,73372.14,0.0,-1.0,0.0,0.0]
[1780095865271,53.95,73372.48,0.0,-1.0,0.0,0.0]
[1780095867458,53.95,73373.02,0.0,-1.0,0.0,0.0]
[1780095867468,53.95,73373.02,0.0,-1.0,0.0,0.0]
[1780095867561,53.95,73372.99,0.0,-1.0,0.0,0.0]
[1780095868725,53.95,73373.04,0.0,-1.0,0.0,0.0]
[1780095868967,53.95,73373.04,0.0,-1.0,0.0,0.0]
[1780095870306,53.95,73374.32,0.0,-1.0,0.0,0.0]
[1780095871313,53.95,73375.47,0.0,-1.0,0.0,0.0]
[1780095874580,53.95,73375.99,0.0,-1.0,0.0,0.0]
[1780095874622,53.95,73375.43,0.0,-1.0,0.0,0.0]
[1780095874720,53.95,73375.43,0.0,-1.0,0.0,0.0]
[1780095875658,53.95,73375.43,0.0,-1.0,0.0,0.0]
[1780095875717,53.95,73375.4,0.0,-1.0,0.0,0.0]
[1780095881383,53.95,73374.07,0.0,-1.0,0.0,0.0]
[1780095883397,53.95,73373.22,0.0,-1.0,0.0,0.0]
[1780095888432,53.95,73373.25,0.0,-1.0,0.0,0.0]
[1780095889120,53.95,73373.25,0.0,-1.0,0.0,0.0]
[1780095889218,53.95,73373.25,0.0,-1.0,0.0,0.0]
[1780095889439,53.95,73373.06,0.0,-1.0,0.0,0.0]
[1780095890076,53.95,73373.06,0.0,-1.0,0.0,0.0]
[1780095890218,53.95,73373.06,0.0,-1.0,0.0,0.0]
[1780095896488,53.95,73374.38,0.0,-1.0,0.0,0.0]
[1780095897495,53.95,73376.23,0.0,-1.0,0.0,0.0]
[1780095898501,53.95,73377.51,0.0,-1.0,0.0,0.0]
[1780095899124,53.95,73377.51,0.0,-1.0,0.0,0.0]
[1780095899219,53.95,73377.51,0.0,-1.0,0.0,0.0]
[1780095899509,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780095899991,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780095900218,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780095902530,53.95,73380.88,0.0,-1.0,0.0,0.0]
[1780095903537,53.95,73383.83,0.0,-1.0,0.0,0.0]
[1780095905132,53.95,73383.79,0.0,-1.0,0.0,0.0]
[1780095905222,53.95,73383.79,0.0,-1.0,0.0,0.0]
[1780095905551,53.95,73383.85,0.0,-1.0,0.0,0.0]
[1780095905772,53.95,73383.85,0.0,-1.0,0.0,0.0]
[1780095905968,53.95,73383.85,0.0,-1.0,0.0,0.0]
[1780095907565,53.95,73388.56,0.0,-1.0,0.0,0.0]
[1780095908572,53.95,73390.58,0.0,-1.0,0.0,0.0]
[1780095910589,53.95,73390.2,0.0,-1.0,0.0,0.0]
[1780095912611,53.95,73378.51,0.0,-1.0,0.0,0.0]
[1780095913616,53.95,73375.24,0.0,-1.0,0.0,0.0]
[1780095914652,53.95,73371.47,0.0,-1.0,0.0,0.0]
[1780095915738,53.95,73371.62,0.0,-1.0,0.0,0.0]
[1780095915967,53.95,73371.62,0.0,-1.0,0.0,0.0]
[1780095916616,53.95,73371.62,0.0,-1.0,0.0,0.0]
[1780095916719,53.95,73371.62,0.0,-1.0,0.0,0.0]
[1780095916667,53.95,73371.53,0.0,-1.0,0.0,0.0]
[1780095917677,53.95,73372.44,0.0,-1.0,0.0,0.0]
[1780095918683,53.95,73375.33,0.0,-1.0,0.0,0.0]
[1780095919690,53.95,73376.93,0.0,-1.0,0.0,0.0]
[1780095920642,53.95,73376.93,0.0,-1.0,0.0,0.0]
[1780095920718,53.95,73376.93,0.0,-1.0,0.0,0.0]
[1780095924725,53.95,73378.03,0.0,-1.0,0.0,0.0]
[1780095925732,53.95,73379.96,0.0,-1.0,0.0,0.0]
[1780095926739,53.95,73381.16,0.0,-1.0,0.0,0.0]
[1780095927630,53.95,73381.16,0.0,-1.0,0.0,0.0]
[1780095927719,53.95,73381.16,0.0,-1.0,0.0,0.0]
[1780095927746,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780095928490,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780095928717,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780095931774,53.95,73381.98,0.0,-1.0,0.0,0.0]
[1780095937536,53.95,73381.88,0.0,-1.0,0.0,0.0]
[1780095937657,53.95,73381.88,0.0,-1.0,0.0,0.0]
[1780095937718,53.95,73381.88,0.0,-1.0,0.0,0.0]
[1780095937708,53.95,73381.91,0.0,-1.0,0.0,0.0]
[1780095939830,53.95,73383.23,0.0,-1.0,0.0,0.0]
[1780095944864,53.95,73383.23,0.0,-1.0,0.0,0.0]
[1780095947889,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780095948896,53.95,73372.81,0.0,-1.0,0.0,0.0]
[1780095949903,53.95,73370.81,0.0,-1.0,0.0,0.0]
[1780095951135,53.95,73370.81,0.0,-1.0,0.0,0.0]
[1780095951222,53.95,73370.81,0.0,-1.0,0.0,0.0]
[1780095951237,53.95,73371.7,0.0,-1.0,0.0,0.0]
[1780095952171,53.95,73371.7,0.0,-1.0,0.0,0.0]
[1780095952217,53.95,73371.7,0.0,-1.0,0.0,0.0]
[1780095957960,53.95,73371.88,0.0,-1.0,0.0,0.0]
[1780095958967,53.95,73372.68,0.0,-1.0,0.0,0.0]
[1780095961103,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095961218,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095961311,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095961923,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095961968,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095966016,53.95,73374.47,0.0,-1.0,0.0,0.0]
[1780095971051,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095972630,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095972721,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095972727,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095973513,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095973716,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095983135,53.95,73375.01,0.0,-1.0,0.0,0.0]
[1780095988509,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095988727,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095988801,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095989255,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095989468,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095989538,53.95,73373.66,0.0,-1.0,0.0,0.0]
[1780095991194,53.95,73373.05,0.0,-1.0,0.0,0.0]
[1780095994318,53.95,73373.73,0.0,-1.0,0.0,0.0]
[1780095994474,53.95,73373.73,0.0,-1.0,0.0,0.0]
[1780095994501,53.95,73373.01,0.0,-1.0,0.0,0.0]
[1780095995263,53.95,73373.01,0.0,-1.0,0.0,0.0]
[1780095995469,53.95,73373.01,0.0,-1.0,0.0,0.0]
[1780095996229,53.95,73371.94,0.0,-1.0,0.0,0.0]
[1780096001265,53.95,73372.06,0.0,-1.0,0.0,0.0]
[1780096003115,53.95,73372.06,0.0,-1.0,0.0,0.0]
[1780096003217,53.95,73372.06,0.0,-1.0,0.0,0.0]
[1780096009321,53.95,73372.6,0.0,-1.0,0.0,0.0]
[1780096014356,53.95,73372.6,0.0,-1.0,0.0,0.0]
[1780096020398,53.95,73372.65,0.0,-1.0,0.0,0.0]
[1780096025433,53.95,73372.9,0.0,-1.0,0.0,0.0]
[1780096028454,53.95,73373.66,0.0,-1.0,0.0,0.0]
[1780096032482,53.95,73378.38,0.0,-1.0,0.0,0.0]
[1780096033165,53.95,73378.38,0.0,-1.0,0.0,0.0]
[1780096033219,53.95,73378.38,0.0,-1.0,0.0,0.0]
[1780096033489,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780096034271,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780096034470,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780096038112,53.95,73379.61,0.0,-1.0,0.0,0.0]
[1780096038217,53.95,73379.61,0.0,-1.0,0.0,0.0]
[1780096038301,53.95,73379.61,0.0,-1.0,0.0,0.0]
[1780096038467,53.95,73379.61,0.0,-1.0,0.0,0.0]
[1780096038528,53.95,73378.37,0.0,-1.0,0.0,0.0]
[1780096043563,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780096043871,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780096043967,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780096044860,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780096044570,53.95,73381.66,0.0,-1.0,0.0,0.0]
[1780096044967,53.95,73381.66,0.0,-1.0,0.0,0.0]
[1780096050473,53.95,73381.64,0.0,-1.0,0.0,0.0]
[1780096050726,53.95,73381.64,0.0,-1.0,0.0,0.0]
[1780096050758,53.95,73382.29,0.0,-1.0,0.0,0.0]
[1780096051823,53.95,73382.29,0.0,-1.0,0.0,0.0]
[1780096051622,53.95,73383.17,0.0,-1.0,0.0,0.0]
[1780096051968,53.95,73383.17,0.0,-1.0,0.0,0.0]
[1780096057664,53.95,73382.56,0.0,-1.0,0.0,0.0]
[1780096062698,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780096064515,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096064717,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096064818,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096066529,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096066725,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096072771,53.95,73382.94,0.0,-1.0,0.0,0.0]
[1780096077806,53.95,73382.66,0.0,-1.0,0.0,0.0]
[1780096083848,53.95,73382.96,0.0,-1.0,0.0,0.0]
[1780096086871,53.95,73384.34,0.0,-1.0,0.0,0.0]
[1780096087879,53.95,73386.15,0.0,-1.0,0.0,0.0]
[1780096090900,53.95,73385.18,0.0,-1.0,0.0,0.0]
[1780096092914,53.95,73386.63,0.0,-1.0,0.0,0.0]
[1780096093517,53.95,73386.63,0.0,-1.0,0.0,0.0]
[1780096093720,53.95,73386.63,0.0,-1.0,0.0,0.0]
[1780096094731,53.95,73386.63,0.0,-1.0,0.0,0.0]
[1780096094777,53.95,73387.34,0.0,-1.0,0.0,0.0]
[1780096094966,53.95,73387.34,0.0,-1.0,0.0,0.0]
[1780096095027,53.95,73389.02,0.0,-1.0,0.0,0.0]
[1780096096942,53.95,73389.97,0.0,-1.0,0.0,0.0]
[1780096099963,53.95,73391.95,0.0,-1.0,0.0,0.0]
[1780096104022,53.95,73394.52,0.0,-1.0,0.0,0.0]
[1780096105015,53.95,73398.48,0.0,-1.0,0.0,0.0]
[1780096106020,53.95,73403.02,0.0,-1.0,0.0,0.0]
[1780096107684,53.95,73403.02,0.0,-1.0,0.0,0.0]
[1780096107717,53.95,73403.02,0.0,-1.0,0.0,0.0]
[1780096107783,53.95,73406.3,0.0,-1.0,0.0,0.0]
[1780096108034,53.95,73408.57,0.0,-1.0,0.0,0.0]
[1780096108951,53.95,73408.57,0.0,-1.0,0.0,0.0]
[1780096108967,53.95,73408.57,0.0,-1.0,0.0,0.0]
[1780096109041,53.95,73409.25,0.0,-1.0,0.0,0.0]
[1780096111055,53.95,73411.08,0.0,-1.0,0.0,0.0]
[1780096112062,53.95,73412.88,0.0,-1.0,0.0,0.0]
[1780096113069,53.95,73419.32,0.0,-1.0,0.0,0.0]
[1780096114076,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780096115008,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780096115218,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780096115319,53.95,73421.93,0.0,-1.0,0.0,0.0]
[1780096117097,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780096118699,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780096118717,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780096118737,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780096119111,53.95,73425.44,0.0,-1.0,0.0,0.0]
[1780096120118,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780096123139,53.95,73423.66,0.0,-1.0,0.0,0.0]
[1780096127167,53.95,73415.2,0.0,-1.0,0.0,0.0]
[1780096128454,53.95,73415.2,0.0,-1.0,0.0,0.0]
[1780096128466,53.95,73415.2,0.0,-1.0,0.0,0.0]
[1780096128502,53.95,73410.09,0.0,-1.0,0.0,0.0]
[1780096129692,53.95,73410.09,0.0,-1.0,0.0,0.0]
[1780096129719,53.95,73410.09,0.0,-1.0,0.0,0.0]
[1780096133209,53.95,73399.08,0.0,-1.0,0.0,0.0]
[1780096134216,53.95,73387.14,0.0,-1.0,0.0,0.0]
[1780096135223,53.95,73384.57,0.0,-1.0,0.0,0.0]
[1780096136766,53.95,73386.16,0.0,-1.0,0.0,0.0]
[1780096137448,53.95,73386.16,0.0,-1.0,0.0,0.0]
[1780096137467,53.95,73386.16,0.0,-1.0,0.0,0.0]
[1780096137498,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780096138760,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780096138968,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780096140258,53.95,73384.73,0.0,-1.0,0.0,0.0]
[1780096144286,53.95,73383.89,0.0,-1.0,0.0,0.0]
[1780096146697,53.95,73384.15,0.0,-1.0,0.0,0.0]
[1780096146719,53.95,73384.15,0.0,-1.0,0.0,0.0]
[1780096146798,53.95,73384.62,0.0,-1.0,0.0,0.0]
[1780096148065,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780096148217,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780096152342,53.95,73383.48,0.0,-1.0,0.0,0.0]
[1780096157377,53.95,73383.7,0.0,-1.0,0.0,0.0]
[1780096158384,53.95,73381.75,0.0,-1.0,0.0,0.0]
[1780096159612,53.95,73381.75,0.0,-1.0,0.0,0.0]
[1780096159717,53.95,73381.75,0.0,-1.0,0.0,0.0]
[1780096159818,53.95,73381.25,0.0,-1.0,0.0,0.0]
[1780096160398,53.95,73380.53,0.0,-1.0,0.0,0.0]
[1780096161111,53.95,73380.53,0.0,-1.0,0.0,0.0]
[1780096161218,53.95,73380.53,0.0,-1.0,0.0,0.0]
[1780096162423,53.95,73374.77,0.0,-1.0,0.0,0.0]
[1780096163425,53.95,73366.29,0.0,-1.0,0.0,0.0]
[1780096164432,53.95,73360.84,0.0,-1.0,0.0,0.0]
[1780096165046,53.95,73360.84,0.0,-1.0,0.0,0.0]
[1780096165217,53.95,73360.84,0.0,-1.0,0.0,0.0]
[1780096165439,53.95,73362.07,0.0,-1.0,0.0,0.0]
[1780096166446,53.95,73364.4,0.0,-1.0,0.0,0.0]
[1780096167453,53.95,73366.11,0.0,-1.0,0.0,0.0]
[1780096168936,53.95,73366.11,0.0,-1.0,0.0,0.0]
[1780096168966,53.95,73366.11,0.0,-1.0,0.0,0.0]
[1780096168460,53.95,73366.9,0.0,-1.0,0.0,0.0]
[1780096169466,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780096170474,53.95,73367.02,0.0,-1.0,0.0,0.0]
[1780096172488,53.95,73367.53,0.0,-1.0,0.0,0.0]
[1780096173416,53.95,73367.53,0.0,-1.0,0.0,0.0]
[1780096173469,53.95,73367.53,0.0,-1.0,0.0,0.0]
[1780096173742,53.95,73367.53,0.0,-1.0,0.0,0.0]
[1780096173967,53.95,73367.53,0.0,-1.0,0.0,0.0]
[1780096173843,53.95,73366.85,0.0,-1.0,0.0,0.0]
[1780096174502,53.95,73367.44,0.0,-1.0,0.0,0.0]
[1780096181617,53.95,73367.44,0.0,-1.0,0.0,0.0]
[1780096181717,53.95,73367.44,0.0,-1.0,0.0,0.0]
[1780096181951,53.95,73367.44,0.0,-1.0,0.0,0.0]
[1780096182558,53.95,73366.84,0.0,-1.0,0.0,0.0]
[1780096183837,53.95,73366.84,0.0,-1.0,0.0,0.0]
[1780096183967,53.95,73366.84,0.0,-1.0,0.0,0.0]
[1780096183938,53.95,73367.33,0.0,-1.0,0.0,0.0]
[1780096188174,53.95,73367.31,0.0,-1.0,0.0,0.0]
[1780096188216,53.95,73367.31,0.0,-1.0,0.0,0.0]
[1780096188276,53.95,73367.31,0.0,-1.0,0.0,0.0]
[1780096189975,53.95,73367.31,0.0,-1.0,0.0,0.0]
[1780096189607,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780096190219,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780096190614,53.95,73367.38,0.0,-1.0,0.0,0.0]
[1780096194642,53.95,73366.86,0.0,-1.0,0.0,0.0]
[1780096195187,53.95,73366.86,0.0,-1.0,0.0,0.0]
[1780096195217,53.95,73366.86,0.0,-1.0,0.0,0.0]
[1780096195649,53.95,73367.73,0.0,-1.0,0.0,0.0]
[1780096198671,53.95,73366.82,0.0,-1.0,0.0,0.0]
[1780096202681,53.95,73366.74,0.0,-1.0,0.0,0.0]
[1780096202718,53.95,73366.74,0.0,-1.0,0.0,0.0]
[1780096202782,53.95,73365.87,0.0,-1.0,0.0,0.0]
[1780096204720,53.95,73365.84,0.0,-1.0,0.0,0.0]
[1780096204821,53.95,73366.17,0.0,-1.0,0.0,0.0]
[1780096209308,53.95,73366.83,0.0,-1.0,0.0,0.0]
[1780096209468,53.95,73366.83,0.0,-1.0,0.0,0.0]
[1780096211762,53.95,73364.84,0.0,-1.0,0.0,0.0]
[1780096212769,53.95,73363.87,0.0,-1.0,0.0,0.0]
[1780096217255,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780096217468,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780096218033,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780096218218,53.95,73364.57,0.0,-1.0,0.0,0.0]
[1780096218811,53.95,73364.61,0.0,-1.0,0.0,0.0]
[1780096221832,53.95,73365.61,0.0,-1.0,0.0,0.0]
[1780096222936,53.95,73365.61,0.0,-1.0,0.0,0.0]
[1780096222968,53.95,73365.61,0.0,-1.0,0.0,0.0]
[1780096223038,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780096227874,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780096228564,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780096228720,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780096228881,53.95,73375.2,0.0,-1.0,0.0,0.0]
[1780096231903,53.95,73375.55,0.0,-1.0,0.0,0.0]
[1780096232078,53.95,73375.55,0.0,-1.0,0.0,0.0]
[1780096232217,53.95,73375.55,0.0,-1.0,0.0,0.0]
[1780096232910,53.95,73375.56,0.0,-1.0,0.0,0.0]
[1780096237812,53.95,73376.02,0.0,-1.0,0.0,0.0]
[1780096237966,53.95,73376.02,0.0,-1.0,0.0,0.0]
[1780096242969,53.95,73375.91,0.0,-1.0,0.0,0.0]
[1780096242981,53.95,73361.31,0.0,-1.0,0.0,0.0]
[1780096243988,53.95,73351.03,0.0,-1.0,0.0,0.0]
[1780096244997,53.95,73350.46,0.0,-1.0,0.0,0.0]
[1780096246004,53.95,73351.85,0.0,-1.0,0.0,0.0]
[1780096246213,53.95,73351.85,0.0,-1.0,0.0,0.0]
[1780096252046,53.95,73352.05,0.0,-1.0,0.0,0.0]
[1780096256074,53.95,73354.39,0.0,-1.0,0.0,0.0]
[1780096257523,53.95,73354.0,0.0,-1.0,0.0,0.0]
[1780096257719,53.95,73354.0,0.0,-1.0,0.0,0.0]
[1780096260171,53.95,73354.02,0.0,-1.0,0.0,0.0]
[1780096260220,53.95,73354.02,0.0,-1.0,0.0,0.0]
[1780096260321,53.95,73354.83,0.0,-1.0,0.0,0.0]
[1780096262116,53.95,73358.08,0.0,-1.0,0.0,0.0]
[1780096263552,53.95,73358.08,0.0,-1.0,0.0,0.0]
[1780096263718,53.95,73358.08,0.0,-1.0,0.0,0.0]
[1780096263775,53.95,73359.15,0.0,-1.0,0.0,0.0]
[1780096268158,53.95,73360.46,0.0,-1.0,0.0,0.0]
[1780096269165,53.95,73364.49,0.0,-1.0,0.0,0.0]
[1780096270172,53.95,73367.52,0.0,-1.0,0.0,0.0]
[1780096271803,53.95,73367.52,0.0,-1.0,0.0,0.0]
[1780096271967,53.95,73367.52,0.0,-1.0,0.0,0.0]
[1780096275207,53.95,73369.11,0.0,-1.0,0.0,0.0]
[1780096276271,53.95,73369.11,0.0,-1.0,0.0,0.0]
[1780096276466,53.95,73369.11,0.0,-1.0,0.0,0.0]
[1780096277641,53.95,73368.43,0.0,-1.0,0.0,0.0]
[1780096277718,53.95,73368.43,0.0,-1.0,0.0,0.0]
[1780096277743,53.95,73370.41,0.0,-1.0,0.0,0.0]
[1780096279235,53.95,73372.83,0.0,-1.0,0.0,0.0]
[1780096280241,53.95,73369.47,0.0,-1.0,0.0,0.0]
[1780096281171,53.95,73369.47,0.0,-1.0,0.0,0.0]
[1780096281217,53.95,73369.47,0.0,-1.0,0.0,0.0]
[1780096281249,53.95,73366.62,0.0,-1.0,0.0,0.0]
[1780096286284,53.95,73366.67,0.0,-1.0,0.0,0.0]
[1780096291319,53.95,73366.64,0.0,-1.0,0.0,0.0]
[1780096296354,53.95,73366.11,0.0,-1.0,0.0,0.0]
[1780096299075,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780096299217,53.95,73364.93,0.0,-1.0,0.0,0.0]
[1780096304054,53.95,73365.16,0.0,-1.0,0.0,0.0]
[1780096303403,53.95,73364.18,0.0,-1.0,0.0,0.0]
[1780096304219,53.95,73364.18,0.0,-1.0,0.0,0.0]
[1780096304410,53.95,73363.82,0.0,-1.0,0.0,0.0]
[1780096308439,53.95,73359.53,0.0,-1.0,0.0,0.0]
[1780096309617,53.95,73359.53,0.0,-1.0,0.0,0.0]
[1780096309718,53.95,73359.53,0.0,-1.0,0.0,0.0]
[1780096309782,53.95,73352.95,0.0,-1.0,0.0,0.0]
[1780096310453,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096315488,53.95,73350.7,0.0,-1.0,0.0,0.0]
[1780096319516,53.95,73353.17,0.0,-1.0,0.0,0.0]
[1780096320523,53.95,73354.48,0.0,-1.0,0.0,0.0]
[1780096321530,53.95,73356.2,0.0,-1.0,0.0,0.0]
[1780096322921,53.95,73356.2,0.0,-1.0,0.0,0.0]
[1780096322966,53.95,73356.2,0.0,-1.0,0.0,0.0]
[1780096326203,53.95,73356.63,0.0,-1.0,0.0,0.0]
[1780096326216,53.95,73356.63,0.0,-1.0,0.0,0.0]
[1780096326565,53.95,73358.3,0.0,-1.0,0.0,0.0]
[1780096329245,53.95,73358.43,0.0,-1.0,0.0,0.0]
[1780096329467,53.95,73358.43,0.0,-1.0,0.0,0.0]
[1780096334621,53.95,73358.25,0.0,-1.0,0.0,0.0]
[1780096339656,53.95,73357.91,0.0,-1.0,0.0,0.0]
[1780096343979,53.95,73358.02,0.0,-1.0,0.0,0.0]
[1780096344218,53.95,73358.45,0.0,-1.0,0.0,0.0]
[1780096348047,53.95,73359.32,0.0,-1.0,0.0,0.0]
[1780096348068,53.95,73358.56,0.0,-1.0,0.0,0.0]
[1780096348218,53.95,73358.56,0.0,-1.0,0.0,0.0]
[1780096351740,53.95,73358.73,0.0,-1.0,0.0,0.0]
[1780096353888,53.95,73358.73,0.0,-1.0,0.0,0.0]
[1780096353967,53.95,73358.73,0.0,-1.0,0.0,0.0]
[1780096354104,53.95,73355.31,0.0,-1.0,0.0,0.0]
[1780096354762,53.95,73352.2,0.0,-1.0,0.0,0.0]
[1780096355769,53.95,73346.37,0.0,-1.0,0.0,0.0]
[1780096356776,53.95,73344.56,0.0,-1.0,0.0,0.0]
[1780096357275,53.95,73344.56,0.0,-1.0,0.0,0.0]
[1780096357467,53.95,73344.56,0.0,-1.0,0.0,0.0]
[1780096357783,53.95,73342.86,0.0,-1.0,0.0,0.0]
[1780096358790,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780096359891,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780096359966,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780096359990,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780096365840,53.95,73342.99,0.0,-1.0,0.0,0.0]
[1780096366689,53.95,73342.99,0.0,-1.0,0.0,0.0]
[1780096366717,53.95,73342.99,0.0,-1.0,0.0,0.0]
[1780096367854,53.95,73340.92,0.0,-1.0,0.0,0.0]
[1780096369867,53.95,73339.91,0.0,-1.0,0.0,0.0]
[1780096370875,53.95,73337.93,0.0,-1.0,0.0,0.0]
[1780096371222,53.95,73337.93,0.0,-1.0,0.0,0.0]
[1780096371467,53.95,73337.93,0.0,-1.0,0.0,0.0]
[1780096374649,53.95,73338.37,0.0,-1.0,0.0,0.0]
[1780096374717,53.95,73338.37,0.0,-1.0,0.0,0.0]
[1780096374882,53.95,73338.37,0.0,-1.0,0.0,0.0]
[1780096376917,53.95,73340.29,0.0,-1.0,0.0,0.0]
[1780096380219,53.95,73340.82,0.0,-1.0,0.0,0.0]
[1780096379939,53.95,73342.05,0.0,-1.0,0.0,0.0]
[1780096380945,53.95,73344.04,0.0,-1.0,0.0,0.0]
[1780096382960,53.95,73334.31,0.0,-1.0,0.0,0.0]
[1780096384218,53.95,73334.31,0.0,-1.0,0.0,0.0]
[1780096383967,53.95,73326.99,0.0,-1.0,0.0,0.0]
[1780096384974,53.95,73326.31,0.0,-1.0,0.0,0.0]
[1780096387061,53.95,73325.69,0.0,-1.0,0.0,0.0]
[1780096387217,53.95,73325.69,0.0,-1.0,0.0,0.0]
[1780096387068,53.95,73325.55,0.0,-1.0,0.0,0.0]
[1780096393031,53.95,73315.31,0.0,-1.0,0.0,0.0]
[1780096393273,53.95,73315.31,0.0,-1.0,0.0,0.0]
[1780096394038,53.95,73306.69,0.0,-1.0,0.0,0.0]
[1780096395045,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780096396659,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780096397059,53.95,73305.94,0.0,-1.0,0.0,0.0]
[1780096400083,53.95,73307.16,0.0,-1.0,0.0,0.0]
[1780096405242,53.95,73307.95,0.0,-1.0,0.0,0.0]
[1780096406125,53.95,73313.26,0.0,-1.0,0.0,0.0]
[1780096407188,53.95,73313.26,0.0,-1.0,0.0,0.0]
[1780096407231,53.95,73313.26,0.0,-1.0,0.0,0.0]
[1780096407132,53.95,73314.15,0.0,-1.0,0.0,0.0]
[1780096411160,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780096412369,53.95,73314.34,0.0,-1.0,0.0,0.0]
[1780096414130,53.95,73313.73,0.0,-1.0,0.0,0.0]
[1780096414217,53.95,73313.73,0.0,-1.0,0.0,0.0]
[1780096414231,53.95,73313.76,0.0,-1.0,0.0,0.0]
[1780096414725,53.95,73313.76,0.0,-1.0,0.0,0.0]
[1780096420223,53.95,73310.18,0.0,-1.0,0.0,0.0]
[1780096421230,53.95,73308.3,0.0,-1.0,0.0,0.0]
[1780096422670,53.95,73307.83,0.0,-1.0,0.0,0.0]
[1780096422726,53.95,73307.83,0.0,-1.0,0.0,0.0]
[1780096423245,53.95,73307.77,0.0,-1.0,0.0,0.0]
[1780096429525,53.95,73307.96,0.0,-1.0,0.0,0.0]
[1780096430720,53.95,73308.33,0.0,-1.0,0.0,0.0]
[1780096435328,53.95,73311.15,0.0,-1.0,0.0,0.0]
[1780096436335,53.95,73313.14,0.0,-1.0,0.0,0.0]
[1780096437342,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096438355,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096438467,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096438751,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096438967,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096439054,53.95,73317.32,0.0,-1.0,0.0,0.0]
[1780096440363,53.95,73318.88,0.0,-1.0,0.0,0.0]
[1780096441371,53.95,73321.95,0.0,-1.0,0.0,0.0]
[1780096442326,53.95,73321.95,0.0,-1.0,0.0,0.0]
[1780096442431,53.95,73321.95,0.0,-1.0,0.0,0.0]
[1780096442467,53.95,73321.95,0.0,-1.0,0.0,0.0]
[1780096442532,53.95,73322.49,0.0,-1.0,0.0,0.0]
[1780096449427,53.95,73322.92,0.0,-1.0,0.0,0.0]
[1780096450434,53.95,73327.38,0.0,-1.0,0.0,0.0]
[1780096453297,53.95,73327.67,0.0,-1.0,0.0,0.0]
[1780096453466,53.95,73327.67,0.0,-1.0,0.0,0.0]
[1780096455856,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780096455968,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780096456026,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780096460505,53.95,73329.34,0.0,-1.0,0.0,0.0]
[1780096462518,53.95,73330.79,0.0,-1.0,0.0,0.0]
[1780096463526,53.95,73334.05,0.0,-1.0,0.0,0.0]
[1780096465539,53.95,73335.72,0.0,-1.0,0.0,0.0]
[1780096467552,53.95,73337.84,0.0,-1.0,0.0,0.0]
[1780096469135,53.95,73337.84,0.0,-1.0,0.0,0.0]
[1780096469218,53.95,73337.84,0.0,-1.0,0.0,0.0]
[1780096471586,53.95,73338.59,0.0,-1.0,0.0,0.0]
[1780096472593,53.95,73337.21,0.0,-1.0,0.0,0.0]
[1780096476621,53.95,73335.91,0.0,-1.0,0.0,0.0]
[1780096479059,53.95,73335.96,0.0,-1.0,0.0,0.0]
[1780096479169,53.95,73335.96,0.0,-1.0,0.0,0.0]
[1780096479217,53.95,73335.96,0.0,-1.0,0.0,0.0]
[1780096479264,53.95,73335.88,0.0,-1.0,0.0,0.0]
[1780096479643,53.95,73330.64,0.0,-1.0,0.0,0.0]
[1780096480650,53.95,73327.69,0.0,-1.0,0.0,0.0]
[1780096481657,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780096482465,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780096482631,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780096482718,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780096482819,53.95,73322.36,0.0,-1.0,0.0,0.0]
[1780096488521,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780096488618,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780096488719,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780096488821,53.95,73322.2,0.0,-1.0,0.0,0.0]
[1780096496762,53.95,73321.58,0.0,-1.0,0.0,0.0]
[1780096500791,53.95,73324.35,0.0,-1.0,0.0,0.0]
[1780096501797,53.95,73325.33,0.0,-1.0,0.0,0.0]
[1780096503811,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096504544,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096504719,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096504733,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096504967,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096505068,53.95,73329.34,0.0,-1.0,0.0,0.0]
[1780096506834,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780096507839,53.95,73344.05,0.0,-1.0,0.0,0.0]
[1780096508845,53.95,73345.47,0.0,-1.0,0.0,0.0]
[1780096509647,53.95,73345.47,0.0,-1.0,0.0,0.0]
[1780096509719,53.95,73345.47,0.0,-1.0,0.0,0.0]
[1780096509823,53.95,73345.47,0.0,-1.0,0.0,0.0]
[1780096509968,53.95,73345.47,0.0,-1.0,0.0,0.0]
[1780096510068,53.95,73343.26,0.0,-1.0,0.0,0.0]
[1780096513436,53.95,73343.33,0.0,-1.0,0.0,0.0]
[1780096515498,53.95,73343.9,0.0,-1.0,0.0,0.0]
[1780096515716,53.95,73343.9,0.0,-1.0,0.0,0.0]
[1780096515895,53.95,73343.98,0.0,-1.0,0.0,0.0]
[1780096520930,53.95,73345.42,0.0,-1.0,0.0,0.0]
[1780096521937,53.95,73348.25,0.0,-1.0,0.0,0.0]
[1780096523951,53.95,73351.05,0.0,-1.0,0.0,0.0]
[1780096524958,53.95,73352.16,0.0,-1.0,0.0,0.0]
[1780096525964,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096526501,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096526650,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096526719,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096526972,53.95,73351.08,0.0,-1.0,0.0,0.0]
[1780096531249,53.95,73351.74,0.0,-1.0,0.0,0.0]
[1780096537043,53.95,73351.47,0.0,-1.0,0.0,0.0]
[1780096542078,53.95,73351.32,0.0,-1.0,0.0,0.0]
[1780096543085,53.95,73352.69,0.0,-1.0,0.0,0.0]
[1780096544092,53.95,73356.94,0.0,-1.0,0.0,0.0]
[1780096545099,53.95,73361.28,0.0,-1.0,0.0,0.0]
[1780096546126,53.95,73369.44,0.0,-1.0,0.0,0.0]
[1780096547118,53.95,73372.04,0.0,-1.0,0.0,0.0]
[1780096548125,53.95,73371.05,0.0,-1.0,0.0,0.0]
[1780096549132,53.95,73368.1,0.0,-1.0,0.0,0.0]
[1780096550216,53.95,73368.1,0.0,-1.0,0.0,0.0]
[1780096550249,53.95,73368.05,0.0,-1.0,0.0,0.0]
[1780096550466,53.95,73368.05,0.0,-1.0,0.0,0.0]
[1780096550732,53.95,73368.05,0.0,-1.0,0.0,0.0]
[1780096550967,53.95,73368.05,0.0,-1.0,0.0,0.0]
[1780096551146,53.95,73371.21,0.0,-1.0,0.0,0.0]
[1780096553160,53.95,73369.24,0.0,-1.0,0.0,0.0]
[1780096554167,53.95,73368.11,0.0,-1.0,0.0,0.0]
[1780096554970,53.95,73368.11,0.0,-1.0,0.0,0.0]
[1780096555091,53.95,73368.11,0.0,-1.0,0.0,0.0]
[1780096555219,53.95,73368.11,0.0,-1.0,0.0,0.0]
[1780096555321,53.95,73368.21,0.0,-1.0,0.0,0.0]
[1780096557188,53.95,73373.18,0.0,-1.0,0.0,0.0]
[1780096561216,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780096562223,53.95,73379.51,0.0,-1.0,0.0,0.0]
[1780096563466,53.95,73378.87,0.0,-1.0,0.0,0.0]
[1780096563600,53.95,73378.87,0.0,-1.0,0.0,0.0]
[1780096563724,53.95,73378.87,0.0,-1.0,0.0,0.0]
[1780096564237,53.95,73378.99,0.0,-1.0,0.0,0.0]
[1780096569669,53.95,73379.39,0.0,-1.0,0.0,0.0]
[1780096573302,53.95,73380.37,0.0,-1.0,0.0,0.0]
[1780096579344,53.95,73380.08,0.0,-1.0,0.0,0.0]
[1780096580257,53.95,73380.08,0.0,-1.0,0.0,0.0]
[1780096580328,53.95,73380.08,0.0,-1.0,0.0,0.0]
[1780096580419,53.95,73379.8,0.0,-1.0,0.0,0.0]
[1780096580468,53.95,73379.8,0.0,-1.0,0.0,0.0]
[1780096583372,53.95,73373.55,0.0,-1.0,0.0,0.0]
[1780096584379,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096584631,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096584718,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096584747,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096584968,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096585386,53.95,73370.78,0.0,-1.0,0.0,0.0]
[1780096589622,53.95,73370.79,0.0,-1.0,0.0,0.0]
[1780096589682,53.95,73370.79,0.0,-1.0,0.0,0.0]
[1780096589718,53.95,73370.79,0.0,-1.0,0.0,0.0]
[1780096591428,53.95,73370.76,0.0,-1.0,0.0,0.0]
[1780096594449,53.95,73373.29,0.0,-1.0,0.0,0.0]
[1780096595456,53.95,73376.92,0.0,-1.0,0.0,0.0]
[1780096595702,53.95,73376.92,0.0,-1.0,0.0,0.0]
[1780096595719,53.95,73376.92,0.0,-1.0,0.0,0.0]
[1780096595836,53.95,73376.92,0.0,-1.0,0.0,0.0]
[1780096595967,53.95,73376.92,0.0,-1.0,0.0,0.0]
[1780096596463,53.95,73379.22,0.0,-1.0,0.0,0.0]
[1780096600491,53.95,73378.28,0.0,-1.0,0.0,0.0]
[1780096602783,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780096602930,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780096602967,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780096603069,53.95,73371.56,0.0,-1.0,0.0,0.0]
[1780096603513,53.95,73369.69,0.0,-1.0,0.0,0.0]
[1780096604668,53.95,73369.69,0.0,-1.0,0.0,0.0]
[1780096604769,53.95,73363.89,0.0,-1.0,0.0,0.0]
[1780096605528,53.95,73361.54,0.0,-1.0,0.0,0.0]
[1780096606535,53.95,73360.26,0.0,-1.0,0.0,0.0]
[1780096608345,53.95,73360.26,0.0,-1.0,0.0,0.0]
[1780096608425,53.95,73359.21,0.0,-1.0,0.0,0.0]
[1780096614591,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780096616819,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780096616967,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780096619330,53.95,73360.55,0.0,-1.0,0.0,0.0]
[1780096619467,53.95,73360.55,0.0,-1.0,0.0,0.0]
[1780096619431,53.95,73358.89,0.0,-1.0,0.0,0.0]
[1780096622219,53.95,73358.89,0.0,-1.0,0.0,0.0]
[1780096622467,53.95,73358.89,0.0,-1.0,0.0,0.0]
[1780096627682,53.95,73357.79,0.0,-1.0,0.0,0.0]
[1780096630014,53.95,73358.4,0.0,-1.0,0.0,0.0]
[1780096630195,53.95,73358.4,0.0,-1.0,0.0,0.0]
[1780096630218,53.95,73358.4,0.0,-1.0,0.0,0.0]
[1780096630297,53.95,73359.16,0.0,-1.0,0.0,0.0]
[1780096634731,53.95,73357.05,0.0,-1.0,0.0,0.0]
[1780096637752,53.95,73359.18,0.0,-1.0,0.0,0.0]
[1780096642471,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780096642613,53.95,73359.29,0.0,-1.0,0.0,0.0]
[1780096642717,53.95,73359.29,0.0,-1.0,0.0,0.0]
[1780096642793,53.95,73351.0,0.0,-1.0,0.0,0.0]
[1780096643800,53.95,73346.23,0.0,-1.0,0.0,0.0]
[1780096645027,53.95,73346.23,0.0,-1.0,0.0,0.0]
[1780096650506,53.95,73347.06,0.0,-1.0,0.0,0.0]
[1780096650614,53.95,73347.04,0.0,-1.0,0.0,0.0]
[1780096650719,53.95,73347.04,0.0,-1.0,0.0,0.0]
[1780096650849,53.95,73346.88,0.0,-1.0,0.0,0.0]
[1780096651856,53.95,73341.55,0.0,-1.0,0.0,0.0]
[1780096653353,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096653961,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096653968,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096654164,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096654217,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096654317,53.95,73335.68,0.0,-1.0,0.0,0.0]
[1780096658905,53.95,73336.52,0.0,-1.0,0.0,0.0]
[1780096660109,53.95,73329.67,0.0,-1.0,0.0,0.0]
[1780096660919,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780096662426,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780096662474,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780096662472,53.95,73328.24,0.0,-1.0,0.0,0.0]
[1780096662691,53.95,73328.24,0.0,-1.0,0.0,0.0]
[1780096662717,53.95,73328.24,0.0,-1.0,0.0,0.0]
[1780096666961,53.95,73324.1,0.0,-1.0,0.0,0.0]
[1780096668976,53.95,73318.39,0.0,-1.0,0.0,0.0]
[1780096670256,53.95,73318.39,0.0,-1.0,0.0,0.0]
[1780096670374,53.95,73310.22,0.0,-1.0,0.0,0.0]
[1780096670989,53.95,73307.85,0.0,-1.0,0.0,0.0]
[1780096673520,53.95,73307.11,0.0,-1.0,0.0,0.0]
[1780096673003,53.95,73306.3,0.0,-1.0,0.0,0.0]
[1780096674010,53.95,73309.2,0.0,-1.0,0.0,0.0]
[1780096675017,53.95,73310.12,0.0,-1.0,0.0,0.0]
[1780096676808,53.95,73310.31,0.0,-1.0,0.0,0.0]
[1780096676969,53.95,73310.31,0.0,-1.0,0.0,0.0]
[1780096677031,53.95,73312.11,0.0,-1.0,0.0,0.0]
[1780096681068,53.95,73315.72,0.0,-1.0,0.0,0.0]
[1780096683024,53.95,73316.02,0.0,-1.0,0.0,0.0]
[1780096683166,53.95,73316.02,0.0,-1.0,0.0,0.0]
[1780096683217,53.95,73316.02,0.0,-1.0,0.0,0.0]
[1780096683258,53.95,73316.4,0.0,-1.0,0.0,0.0]
[1780096685096,53.95,73317.47,0.0,-1.0,0.0,0.0]
[1780096690131,53.95,73318.13,0.0,-1.0,0.0,0.0]
[1780096690889,53.95,73318.13,0.0,-1.0,0.0,0.0]
[1780096690967,53.95,73318.13,0.0,-1.0,0.0,0.0]
[1780096691018,53.95,73318.13,0.0,-1.0,0.0,0.0]
[1780096691218,53.95,73318.13,0.0,-1.0,0.0,0.0]
[1780096691282,53.95,73318.15,0.0,-1.0,0.0,0.0]
[1780096696173,53.95,73319.25,0.0,-1.0,0.0,0.0]
[1780096697180,53.95,73326.1,0.0,-1.0,0.0,0.0]
[1780096698187,53.95,73329.45,0.0,-1.0,0.0,0.0]
[1780096699101,53.95,73329.45,0.0,-1.0,0.0,0.0]
[1780096699193,53.95,73335.78,0.0,-1.0,0.0,0.0]
[1780096700200,53.95,73342.12,0.0,-1.0,0.0,0.0]
[1780096701212,53.95,73346.19,0.0,-1.0,0.0,0.0]
[1780096702455,53.95,73346.19,0.0,-1.0,0.0,0.0]
[1780096702554,53.95,73350.61,0.0,-1.0,0.0,0.0]
[1780096703226,53.95,73353.27,0.0,-1.0,0.0,0.0]
[1780096705240,53.95,73354.2,0.0,-1.0,0.0,0.0]
[1780096708261,53.95,73352.88,0.0,-1.0,0.0,0.0]
[1780096710825,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780096710977,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780096711078,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780096714303,53.95,73351.84,0.0,-1.0,0.0,0.0]
[1780096715309,53.95,73351.05,0.0,-1.0,0.0,0.0]
[1780096719524,53.95,73350.94,0.0,-1.0,0.0,0.0]
[1780096719570,53.95,73350.83,0.0,-1.0,0.0,0.0]
[1780096719718,53.95,73350.83,0.0,-1.0,0.0,0.0]
[1780096720345,53.95,73349.41,0.0,-1.0,0.0,0.0]
[1780096721352,53.95,73348.57,0.0,-1.0,0.0,0.0]
[1780096724403,53.95,73349.04,0.0,-1.0,0.0,0.0]
[1780096724452,53.95,73343.49,0.0,-1.0,0.0,0.0]
[1780096725380,53.95,73339.41,0.0,-1.0,0.0,0.0]
[1780096726387,53.95,73338.44,0.0,-1.0,0.0,0.0]
[1780096728027,53.95,73338.32,0.0,-1.0,0.0,0.0]
[1780096728401,53.95,73338.33,0.0,-1.0,0.0,0.0]
[1780096733438,53.95,73338.76,0.0,-1.0,0.0,0.0]
[1780096737466,53.95,73339.58,0.0,-1.0,0.0,0.0]
[1780096738473,53.95,73342.89,0.0,-1.0,0.0,0.0]
[1780096739793,53.95,73343.06,0.0,-1.0,0.0,0.0]
[1780096739969,53.95,73343.06,0.0,-1.0,0.0,0.0]
[1780096740070,53.95,73343.06,0.0,-1.0,0.0,0.0]
[1780096740218,53.95,73343.06,0.0,-1.0,0.0,0.0]
[1780096740487,53.95,73342.96,0.0,-1.0,0.0,0.0]
[1780096744515,53.95,73340.6,0.0,-1.0,0.0,0.0]
[1780096746529,53.95,73339.8,0.0,-1.0,0.0,0.0]
[1780096748543,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096749110,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096749219,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096749336,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096749467,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096749550,53.95,73337.9,0.0,-1.0,0.0,0.0]
[1780096754585,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755145,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755218,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755245,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755470,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755592,53.95,73340.8,0.0,-1.0,0.0,0.0]
[1780096757606,53.95,73341.7,0.0,-1.0,0.0,0.0]
[1780096758613,53.95,73337.56,0.0,-1.0,0.0,0.0]
[1780096758743,53.95,73337.56,0.0,-1.0,0.0,0.0]
[1780096758801,53.95,73337.56,0.0,-1.0,0.0,0.0]
[1780096758967,53.95,73337.56,0.0,-1.0,0.0,0.0]
[1780096759620,53.95,73334.73,0.0,-1.0,0.0,0.0]
[1780096765662,53.95,73334.74,0.0,-1.0,0.0,0.0]
[1780096773718,53.95,73334.74,0.0,-1.0,0.0,0.0]
[1780096775693,53.95,73334.76,0.0,-1.0,0.0,0.0]
[1780096775719,53.95,73334.76,0.0,-1.0,0.0,0.0]
[1780096775860,53.95,73334.76,0.0,-1.0,0.0,0.0]
[1780096775967,53.95,73334.76,0.0,-1.0,0.0,0.0]
[1780096776030,53.95,73334.72,0.0,-1.0,0.0,0.0]
[1780096783789,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780096785101,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780096785163,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780096785216,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780096785314,53.95,73338.58,0.0,-1.0,0.0,0.0]
[1780096786621,53.95,73338.58,0.0,-1.0,0.0,0.0]
[1780096785803,53.95,73339.69,0.0,-1.0,0.0,0.0]
[1780096786809,53.95,73339.03,0.0,-1.0,0.0,0.0]
[1780096787817,53.95,73338.31,0.0,-1.0,0.0,0.0]
[1780096788824,53.95,73339.11,0.0,-1.0,0.0,0.0]
[1780096789951,53.95,73339.11,0.0,-1.0,0.0,0.0]
[1780096789967,53.95,73339.11,0.0,-1.0,0.0,0.0]
[1780096793828,53.95,73340.18,0.0,-1.0,0.0,0.0]
[1780096793967,53.95,73340.18,0.0,-1.0,0.0,0.0]
[1780096793993,53.95,73340.18,0.0,-1.0,0.0,0.0]
[1780096794219,53.95,73340.18,0.0,-1.0,0.0,0.0]
[1780096794271,53.95,73343.38,0.0,-1.0,0.0,0.0]
[1780096796880,53.95,73340.41,0.0,-1.0,0.0,0.0]
[1780096797717,53.95,73340.41,0.0,-1.0,0.0,0.0]
[1780096797956,53.95,73340.41,0.0,-1.0,0.0,0.0]
[1780096798009,53.95,73337.9,0.0,-1.0,0.0,0.0]
[1780096800520,53.95,73337.99,0.0,-1.0,0.0,0.0]
[1780096800617,53.95,73337.66,0.0,-1.0,0.0,0.0]
[1780096800908,53.95,73339.21,0.0,-1.0,0.0,0.0]
[1780096802243,53.95,73339.21,0.0,-1.0,0.0,0.0]
[1780096802467,53.95,73339.21,0.0,-1.0,0.0,0.0]
[1780096802568,53.95,73342.52,0.0,-1.0,0.0,0.0]
[1780096802923,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780096804379,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780096804467,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780096804478,53.95,73345.96,0.0,-1.0,0.0,0.0]
[1780096807958,53.95,73347.23,0.0,-1.0,0.0,0.0]
[1780096808965,53.95,73348.83,0.0,-1.0,0.0,0.0]
[1780096809962,53.95,73348.83,0.0,-1.0,0.0,0.0]
[1780096809967,53.95,73348.83,0.0,-1.0,0.0,0.0]
[1780096809972,53.95,73349.94,0.0,-1.0,0.0,0.0]
[1780096815012,53.95,73350.14,0.0,-1.0,0.0,0.0]
[1780096816036,53.95,73350.14,0.0,-1.0,0.0,0.0]
[1780096826089,53.95,73350.29,0.0,-1.0,0.0,0.0]
[1780096829109,53.95,73349.45,0.0,-1.0,0.0,0.0]
[1780096831124,53.95,73349.71,0.0,-1.0,0.0,0.0]
[1780096840852,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780096840966,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780096841006,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780096841218,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780096841284,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780096843208,53.95,73351.33,0.0,-1.0,0.0,0.0]
[1780096844215,53.95,73353.48,0.0,-1.0,0.0,0.0]
[1780096845260,53.95,73353.48,0.0,-1.0,0.0,0.0]
[1780096845468,53.95,73353.48,0.0,-1.0,0.0,0.0]
[1780096845503,53.95,73353.85,0.0,-1.0,0.0,0.0]
[1780096849250,53.95,73352.95,0.0,-1.0,0.0,0.0]
[1780096853147,53.95,73353.15,0.0,-1.0,0.0,0.0]
[1780096853217,53.95,73353.15,0.0,-1.0,0.0,0.0]
[1780096853280,53.95,73352.25,0.0,-1.0,0.0,0.0]
[1780096859320,53.95,73351.68,0.0,-1.0,0.0,0.0]
[1780096862341,53.95,73350.7,0.0,-1.0,0.0,0.0]
[1780096875432,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780096875786,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780096875967,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780096876117,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780096876217,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780096876439,53.95,73337.61,0.0,-1.0,0.0,0.0]
[1780096882380,53.95,73337.63,0.0,-1.0,0.0,0.0]
[1780096882718,53.95,73337.63,0.0,-1.0,0.0,0.0]
[1780096882481,53.95,73336.06,0.0,-1.0,0.0,0.0]
[1780096883365,53.95,73336.06,0.0,-1.0,0.0,0.0]
[1780096883467,53.95,73336.06,0.0,-1.0,0.0,0.0]
[1780096883488,53.95,73334.69,0.0,-1.0,0.0,0.0]
[1780096884495,53.95,73333.68,0.0,-1.0,0.0,0.0]
[1780096889530,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780096890537,53.95,73313.68,0.0,-1.0,0.0,0.0]
[1780096891543,53.95,73312.27,0.0,-1.0,0.0,0.0]
[1780096892551,53.95,73312.17,0.0,-1.0,0.0,0.0]
[1780096893558,53.95,73307.87,0.0,-1.0,0.0,0.0]
[1780096894573,53.95,73306.27,0.0,-1.0,0.0,0.0]
[1780096895724,53.95,73306.27,0.0,-1.0,0.0,0.0]
[1780096895580,53.95,73305.55,0.0,-1.0,0.0,0.0]
[1780096895967,53.95,73305.55,0.0,-1.0,0.0,0.0]
[1780096899608,53.95,73306.29,0.0,-1.0,0.0,0.0]
[1780096903636,53.95,73307.04,0.0,-1.0,0.0,0.0]
[1780096904642,53.95,73309.35,0.0,-1.0,0.0,0.0]
[1780096906657,53.95,73305.94,0.0,-1.0,0.0,0.0]
[1780096907665,53.95,73304.99,0.0,-1.0,0.0,0.0]
[1780096908037,53.95,73304.99,0.0,-1.0,0.0,0.0]
[1780096908216,53.95,73304.99,0.0,-1.0,0.0,0.0]
[1780096908672,53.95,73303.22,0.0,-1.0,0.0,0.0]
[1780096908875,53.95,73303.22,0.0,-1.0,0.0,0.0]
[1780096908969,53.95,73303.22,0.0,-1.0,0.0,0.0]
[1780096909679,53.95,73302.58,0.0,-1.0,0.0,0.0]
[1780096913184,53.95,73302.86,0.0,-1.0,0.0,0.0]
[1780096913217,53.95,73302.86,0.0,-1.0,0.0,0.0]
[1780096913256,53.95,73302.86,0.0,-1.0,0.0,0.0]
[1780096913468,53.95,73302.86,0.0,-1.0,0.0,0.0]
[1780096913707,53.95,73302.26,0.0,-1.0,0.0,0.0]
[1780096914714,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780096919598,53.95,73301.26,0.0,-1.0,0.0,0.0]
[1780096919717,53.95,73301.26,0.0,-1.0,0.0,0.0]
[1780096919749,53.95,73301.19,0.0,-1.0,0.0,0.0]
[1780096919874,53.95,73301.19,0.0,-1.0,0.0,0.0]
[1780096919967,53.95,73301.19,0.0,-1.0,0.0,0.0]
[1780096922770,53.95,73300.34,0.0,-1.0,0.0,0.0]
[1780096924783,53.95,73301.12,0.0,-1.0,0.0,0.0]
[1780096929321,53.95,73301.19,0.0,-1.0,0.0,0.0]
[1780096929467,53.95,73301.19,0.0,-1.0,0.0,0.0]
[1780096932718,53.95,73301.53,0.0,-1.0,0.0,0.0]
[1780096932819,53.95,73304.51,0.0,-1.0,0.0,0.0]
[1780096934483,53.95,73304.93,0.0,-1.0,0.0,0.0]
[1780096934716,53.95,73304.93,0.0,-1.0,0.0,0.0]
[1780096934860,53.95,73299.87,0.0,-1.0,0.0,0.0]
[1780096935866,53.95,73296.38,0.0,-1.0,0.0,0.0]
[1780096940902,53.95,73295.0,0.0,-1.0,0.0,0.0]
[1780096941908,53.95,73296.18,0.0,-1.0,0.0,0.0]
[1780096942916,53.95,73289.11,0.0,-1.0,0.0,0.0]
[1780096943896,53.95,73289.11,0.0,-1.0,0.0,0.0]
[1780096943967,53.95,73289.11,0.0,-1.0,0.0,0.0]
[1780096943993,53.95,73285.09,0.0,-1.0,0.0,0.0]
[1780096944930,53.95,73281.74,0.0,-1.0,0.0,0.0]
[1780096945937,53.95,73276.35,0.0,-1.0,0.0,0.0]
[1780096946944,53.95,73271.18,0.0,-1.0,0.0,0.0]
[1780096948958,53.95,73270.22,0.0,-1.0,0.0,0.0]
[1780096950221,53.95,73270.22,0.0,-1.0,0.0,0.0]
[1780096950689,53.95,73269.15,0.0,-1.0,0.0,0.0]
[1780096952719,53.95,73269.15,0.0,-1.0,0.0,0.0]
[1780096952820,53.95,73267.26,0.0,-1.0,0.0,0.0]
[1780096952986,53.95,73264.19,0.0,-1.0,0.0,0.0]
[1780096953993,53.95,73262.48,0.0,-1.0,0.0,0.0]
[1780096955000,53.95,73264.78,0.0,-1.0,0.0,0.0]
[1780096957015,53.95,73263.8,0.0,-1.0,0.0,0.0]
[1780096959119,53.95,73263.5,0.0,-1.0,0.0,0.0]
[1780096959217,53.95,73263.5,0.0,-1.0,0.0,0.0]
[1780096959273,53.95,73262.74,0.0,-1.0,0.0,0.0]
[1780096962050,53.95,73260.78,0.0,-1.0,0.0,0.0]
[1780096963061,53.95,73262.0,0.0,-1.0,0.0,0.0]
[1780096964066,53.95,73260.65,0.0,-1.0,0.0,0.0]
[1780096971116,53.95,73259.63,0.0,-1.0,0.0,0.0]
[1780096972123,53.95,73255.38,0.0,-1.0,0.0,0.0]
[1780096972939,53.95,73255.38,0.0,-1.0,0.0,0.0]
[1780096973130,53.95,73251.0,0.0,-1.0,0.0,0.0]
[1780096975391,53.95,73250.82,0.0,-1.0,0.0,0.0]
[1780096977158,53.95,73252.46,0.0,-1.0,0.0,0.0]
[1780096978165,53.95,73254.72,0.0,-1.0,0.0,0.0]
[1780096980180,53.95,73253.48,0.0,-1.0,0.0,0.0]
[1780096982194,53.95,73250.51,0.0,-1.0,0.0,0.0]
[1780096984107,53.95,73250.11,0.0,-1.0,0.0,0.0]
[1780096984217,53.95,73250.11,0.0,-1.0,0.0,0.0]
[1780096984318,53.95,73249.16,0.0,-1.0,0.0,0.0]
[1780096989537,53.95,73249.8,0.0,-1.0,0.0,0.0]
[1780096989565,53.95,73245.69,0.0,-1.0,0.0,0.0]
[1780096990250,53.95,73236.78,0.0,-1.0,0.0,0.0]
[1780096991257,53.95,73235.27,0.0,-1.0,0.0,0.0]
[1780096992264,53.95,73234.36,0.0,-1.0,0.0,0.0]
[1780096993272,53.95,73233.05,0.0,-1.0,0.0,0.0]
[1780096994341,53.95,73233.05,0.0,-1.0,0.0,0.0]
[1780096994427,53.95,73233.05,0.0,-1.0,0.0,0.0]
[1780096994468,53.95,73233.05,0.0,-1.0,0.0,0.0]
[1780096994569,53.95,73233.84,0.0,-1.0,0.0,0.0]
[1780096998819,53.95,73233.53,0.0,-1.0,0.0,0.0]
[1780096999313,53.95,73236.3,0.0,-1.0,0.0,0.0]
[1780097000320,53.95,73237.53,0.0,-1.0,0.0,0.0]
[1780097001327,53.95,73239.44,0.0,-1.0,0.0,0.0]
[1780097004348,53.95,73240.92,0.0,-1.0,0.0,0.0]
[1780097005170,53.95,73240.92,0.0,-1.0,0.0,0.0]
[1780097005219,53.95,73240.92,0.0,-1.0,0.0,0.0]
[1780097005226,53.95,73240.92,0.0,-1.0,0.0,0.0]
[1780097005467,53.95,73240.92,0.0,-1.0,0.0,0.0]
[1780097005568,53.95,73240.74,0.0,-1.0,0.0,0.0]
[1780097007369,53.95,73246.4,0.0,-1.0,0.0,0.0]
[1780097008375,53.95,73253.81,0.0,-1.0,0.0,0.0]
[1780097009476,53.95,73253.81,0.0,-1.0,0.0,0.0]
[1780097009718,53.95,73253.81,0.0,-1.0,0.0,0.0]
[1780097009804,53.95,73253.14,0.0,-1.0,0.0,0.0]
[1780097010390,53.95,73251.72,0.0,-1.0,0.0,0.0]
[1780097011397,53.95,73250.74,0.0,-1.0,0.0,0.0]
[1780097017439,53.95,73249.91,0.0,-1.0,0.0,0.0]
[1780097019453,53.95,73248.9,0.0,-1.0,0.0,0.0]
[1780097023552,53.95,73249.11,0.0,-1.0,0.0,0.0]
[1780097023718,53.95,73249.11,0.0,-1.0,0.0,0.0]
[1780097023748,53.95,73249.11,0.0,-1.0,0.0,0.0]
[1780097023823,53.95,73248.93,0.0,-1.0,0.0,0.0]
[1780097023967,53.95,73248.93,0.0,-1.0,0.0,0.0]
[1780097029523,53.95,73248.5,0.0,-1.0,0.0,0.0]
[1780097033551,53.95,73245.85,0.0,-1.0,0.0,0.0]
[1780097034510,53.95,73245.85,0.0,-1.0,0.0,0.0]
[1780097034700,53.95,73245.85,0.0,-1.0,0.0,0.0]
[1780097034717,53.95,73245.85,0.0,-1.0,0.0,0.0]
[1780097035565,53.95,73244.2,0.0,-1.0,0.0,0.0]
[1780097037579,53.95,73245.56,0.0,-1.0,0.0,0.0]
[1780097039593,53.95,73249.03,0.0,-1.0,0.0,0.0]
[1780097040600,53.95,73251.85,0.0,-1.0,0.0,0.0]
[1780097041136,53.95,73251.85,0.0,-1.0,0.0,0.0]
[1780097041217,53.95,73251.85,0.0,-1.0,0.0,0.0]
[1780097041611,53.95,73251.85,0.0,-1.0,0.0,0.0]
[1780097041719,53.95,73251.85,0.0,-1.0,0.0,0.0]
[1780097041826,53.95,73257.06,0.0,-1.0,0.0,0.0]
[1780097042614,53.95,73256.13,0.0,-1.0,0.0,0.0]
[1780097043621,53.95,73255.19,0.0,-1.0,0.0,0.0]
[1780097044635,53.95,73256.46,0.0,-1.0,0.0,0.0]
[1780097045642,53.95,73257.66,0.0,-1.0,0.0,0.0]
[1780097048663,53.95,73254.16,0.0,-1.0,0.0,0.0]
[1780097051438,53.95,73254.85,0.0,-1.0,0.0,0.0]
[1780097051467,53.95,73254.85,0.0,-1.0,0.0,0.0]
[1780097052691,53.95,73253.74,0.0,-1.0,0.0,0.0]
[1780097053989,53.95,73253.73,0.0,-1.0,0.0,0.0]
[1780097054216,53.95,73253.73,0.0,-1.0,0.0,0.0]
[1780097054705,53.95,73257.16,0.0,-1.0,0.0,0.0]
[1780097055713,53.95,73258.86,0.0,-1.0,0.0,0.0]
[1780097056723,53.95,73260.86,0.0,-1.0,0.0,0.0]
[1780097057732,53.95,73268.25,0.0,-1.0,0.0,0.0]
[1780097058740,53.95,73270.11,0.0,-1.0,0.0,0.0]
[1780097059746,53.95,73275.43,0.0,-1.0,0.0,0.0]
[1780097060753,53.95,73276.42,0.0,-1.0,0.0,0.0]
[1780097062189,53.95,73276.45,0.0,-1.0,0.0,0.0]
[1780097062219,53.95,73276.45,0.0,-1.0,0.0,0.0]
[1780097063960,53.95,73277.01,0.0,-1.0,0.0,0.0]
[1780097065788,53.95,73278.89,0.0,-1.0,0.0,0.0]
[1780097066795,53.95,73277.88,0.0,-1.0,0.0,0.0]
[1780097071830,53.95,73278.86,0.0,-1.0,0.0,0.0]
[1780097077872,53.95,73278.73,0.0,-1.0,0.0,0.0]
[1780097080893,53.95,73275.87,0.0,-1.0,0.0,0.0]
[1780097085928,53.95,73276.67,0.0,-1.0,0.0,0.0]
[1780097087215,53.95,73276.45,0.0,-1.0,0.0,0.0]
[1780097087468,53.95,73276.45,0.0,-1.0,0.0,0.0]
[1780097087867,53.95,73276.45,0.0,-1.0,0.0,0.0]
[1780097087967,53.95,73276.45,0.0,-1.0,0.0,0.0]
[1780097087942,53.95,73276.24,0.0,-1.0,0.0,0.0]
[1780097090963,53.95,73278.26,0.0,-1.0,0.0,0.0]
[1780097091970,53.95,73273.53,0.0,-1.0,0.0,0.0]
[1780097092977,53.95,73270.93,0.0,-1.0,0.0,0.0]
[1780097093522,53.95,73270.93,0.0,-1.0,0.0,0.0]
[1780097093718,53.95,73270.93,0.0,-1.0,0.0,0.0]
[1780097097005,53.95,73267.81,0.0,-1.0,0.0,0.0]
[1780097098013,53.95,73262.08,0.0,-1.0,0.0,0.0]
[1780097099076,53.95,73262.08,0.0,-1.0,0.0,0.0]
[1780097099219,53.95,73262.08,0.0,-1.0,0.0,0.0]
[1780097099532,53.95,73262.08,0.0,-1.0,0.0,0.0]
[1780097099719,53.95,73262.08,0.0,-1.0,0.0,0.0]
[1780097099820,53.95,73262.38,0.0,-1.0,0.0,0.0]
[1780097101034,53.95,73261.37,0.0,-1.0,0.0,0.0]
[1780097102041,53.95,73258.64,0.0,-1.0,0.0,0.0]
[1780097103017,53.95,73258.64,0.0,-1.0,0.0,0.0]
[1780097103218,53.95,73258.64,0.0,-1.0,0.0,0.0]
[1780097103319,53.95,73259.8,0.0,-1.0,0.0,0.0]
[1780097106069,53.95,73261.76,0.0,-1.0,0.0,0.0]
[1780097107816,53.95,73261.76,0.0,-1.0,0.0,0.0]
[1780097107968,53.95,73261.76,0.0,-1.0,0.0,0.0]
[1780097107987,53.95,73261.76,0.0,-1.0,0.0,0.0]
[1780097107917,53.95,73264.47,0.0,-1.0,0.0,0.0]
[1780097108217,53.95,73264.47,0.0,-1.0,0.0,0.0]
[1780097108297,53.95,73268.89,0.0,-1.0,0.0,0.0]
[1780097109091,53.95,73271.39,0.0,-1.0,0.0,0.0]
[1780097112112,53.95,73269.36,0.0,-1.0,0.0,0.0]
[1780097116005,53.95,73269.51,0.0,-1.0,0.0,0.0]
[1780097116218,53.95,73269.32,0.0,-1.0,0.0,0.0]
[1780097117148,53.95,73271.43,0.0,-1.0,0.0,0.0]
[1780097118322,53.95,73271.43,0.0,-1.0,0.0,0.0]
[1780097118423,53.95,73270.55,0.0,-1.0,0.0,0.0]
[1780097124200,53.95,73281.88,0.0,-1.0,0.0,0.0]
[1780097125205,53.95,73287.2,0.0,-1.0,0.0,0.0]
[1780097126339,53.95,73287.2,0.0,-1.0,0.0,0.0]
[1780097126467,53.95,73287.2,0.0,-1.0,0.0,0.0]
[1780097126580,53.95,73287.2,0.0,-1.0,0.0,0.0]
[1780097126718,53.95,73287.2,0.0,-1.0,0.0,0.0]
[1780097126785,53.95,73289.76,0.0,-1.0,0.0,0.0]
[1780097127221,53.95,73290.96,0.0,-1.0,0.0,0.0]
[1780097128228,53.95,73292.06,0.0,-1.0,0.0,0.0]
[1780097129235,53.95,73294.73,0.0,-1.0,0.0,0.0]
[1780097130819,53.95,73294.73,0.0,-1.0,0.0,0.0]
[1780097130967,53.95,73294.73,0.0,-1.0,0.0,0.0]
[1780097131021,53.95,73297.15,0.0,-1.0,0.0,0.0]
[1780097132256,53.95,73307.04,0.0,-1.0,0.0,0.0]
[1780097133263,53.95,73316.93,0.0,-1.0,0.0,0.0]
[1780097134271,53.95,73317.75,0.0,-1.0,0.0,0.0]
[1780097136063,53.95,73317.79,0.0,-1.0,0.0,0.0]
[1780097136219,53.95,73317.79,0.0,-1.0,0.0,0.0]
[1780097136285,53.95,73316.23,0.0,-1.0,0.0,0.0]
[1780097137292,53.95,73313.24,0.0,-1.0,0.0,0.0]
[1780097138299,53.95,73311.7,0.0,-1.0,0.0,0.0]
[1780097139633,53.95,73311.7,0.0,-1.0,0.0,0.0]
[1780097139719,53.95,73311.7,0.0,-1.0,0.0,0.0]
[1780097139809,53.95,73310.31,0.0,-1.0,0.0,0.0]
[1780097140313,53.95,73309.13,0.0,-1.0,0.0,0.0]
[1780097142327,53.95,73306.61,0.0,-1.0,0.0,0.0]
[1780097143335,53.95,73303.04,0.0,-1.0,0.0,0.0]
[1780097144286,53.95,73303.04,0.0,-1.0,0.0,0.0]
[1780097144467,53.95,73303.04,0.0,-1.0,0.0,0.0]
[1780097150920,53.95,73303.39,0.0,-1.0,0.0,0.0]
[1780097150969,53.95,73303.39,0.0,-1.0,0.0,0.0]
[1780097151287,53.95,73303.33,0.0,-1.0,0.0,0.0]
[1780097151468,53.95,73303.33,0.0,-1.0,0.0,0.0]
[1780097151554,53.95,73303.16,0.0,-1.0,0.0,0.0]
[1780097153404,53.95,73300.89,0.0,-1.0,0.0,0.0]
[1780097154411,53.95,73298.4,0.0,-1.0,0.0,0.0]
[1780097158713,53.95,73298.81,0.0,-1.0,0.0,0.0]
[1780097161565,53.95,73298.18,0.0,-1.0,0.0,0.0]
[1780097161719,53.95,73298.18,0.0,-1.0,0.0,0.0]
[1780097162467,53.95,73299.9,0.0,-1.0,0.0,0.0]
[1780097163474,53.95,73301.53,0.0,-1.0,0.0,0.0]
[1780097164949,53.95,73301.53,0.0,-1.0,0.0,0.0]
[1780097164967,53.95,73301.53,0.0,-1.0,0.0,0.0]
[1780097164991,53.95,73297.63,0.0,-1.0,0.0,0.0]
[1780097165189,53.95,73297.63,0.0,-1.0,0.0,0.0]
[1780097165218,53.95,73297.63,0.0,-1.0,0.0,0.0]
[1780097165488,53.95,73294.54,0.0,-1.0,0.0,0.0]
[1780097166495,53.95,73292.24,0.0,-1.0,0.0,0.0]
[1780097167502,53.95,73291.38,0.0,-1.0,0.0,0.0]
[1780097171438,53.95,73291.46,0.0,-1.0,0.0,0.0]
[1780097171472,53.95,73291.46,0.0,-1.0,0.0,0.0]
[1780097173544,53.95,73292.58,0.0,-1.0,0.0,0.0]
[1780097174551,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097175647,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097175720,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097175899,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097175967,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097176069,53.95,73290.9,0.0,-1.0,0.0,0.0]
[1780097176565,53.95,73289.87,0.0,-1.0,0.0,0.0]
[1780097177572,53.95,73292.45,0.0,-1.0,0.0,0.0]
[1780097182931,53.95,73292.57,0.0,-1.0,0.0,0.0]
[1780097182969,53.95,73292.57,0.0,-1.0,0.0,0.0]
[1780097186635,53.95,73293.87,0.0,-1.0,0.0,0.0]
[1780097187639,53.95,73293.87,0.0,-1.0,0.0,0.0]
[1780097187718,53.95,73293.87,0.0,-1.0,0.0,0.0]
[1780097187773,53.95,73293.87,0.0,-1.0,0.0,0.0]
[1780097187967,53.95,73293.87,0.0,-1.0,0.0,0.0]
[1780097188037,53.95,73295.71,0.0,-1.0,0.0,0.0]
[1780097192805,53.95,73295.71,0.0,-1.0,0.0,0.0]
[1780097192968,53.95,73295.71,0.0,-1.0,0.0,0.0]
[1780097193069,53.95,73296.8,0.0,-1.0,0.0,0.0]
[1780097193684,53.95,73298.68,0.0,-1.0,0.0,0.0]
[1780097198719,53.95,73299.05,0.0,-1.0,0.0,0.0]
[1780097202127,53.95,73299.13,0.0,-1.0,0.0,0.0]
[1780097202217,53.95,73299.13,0.0,-1.0,0.0,0.0]
[1780097207805,53.95,73298.87,0.0,-1.0,0.0,0.0]
[1780097207968,53.95,73298.87,0.0,-1.0,0.0,0.0]
[1780097208069,53.95,73301.52,0.0,-1.0,0.0,0.0]
[1780097208313,53.95,73301.52,0.0,-1.0,0.0,0.0]
[1780097208467,53.95,73301.52,0.0,-1.0,0.0,0.0]
[1780097211810,53.95,73303.1,0.0,-1.0,0.0,0.0]
[1780097219866,53.95,73302.64,0.0,-1.0,0.0,0.0]
[1780097221347,53.95,73302.65,0.0,-1.0,0.0,0.0]
[1780097221468,53.95,73302.65,0.0,-1.0,0.0,0.0]
[1780097221863,53.95,73302.65,0.0,-1.0,0.0,0.0]
[1780097221968,53.95,73302.65,0.0,-1.0,0.0,0.0]
[1780097222069,53.95,73303.32,0.0,-1.0,0.0,0.0]
[1780097227922,53.95,73302.97,0.0,-1.0,0.0,0.0]
[1780097230597,53.95,73302.97,0.0,-1.0,0.0,0.0]
[1780097230717,53.95,73302.97,0.0,-1.0,0.0,0.0]
[1780097234971,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780097235274,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780097235468,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780097235978,53.95,73299.12,0.0,-1.0,0.0,0.0]
[1780097236231,53.95,73299.12,0.0,-1.0,0.0,0.0]
[1780097236468,53.95,73299.12,0.0,-1.0,0.0,0.0]
[1780097236985,53.95,73299.2,0.0,-1.0,0.0,0.0]
[1780097241896,53.95,73298.39,0.0,-1.0,0.0,0.0]
[1780097241967,53.95,73298.39,0.0,-1.0,0.0,0.0]
[1780097242024,53.95,73297.39,0.0,-1.0,0.0,0.0]
[1780097247059,53.95,73297.64,0.0,-1.0,0.0,0.0]
[1780097249126,53.95,73297.64,0.0,-1.0,0.0,0.0]
[1780097249217,53.95,73297.64,0.0,-1.0,0.0,0.0]
[1780097249869,53.95,73297.64,0.0,-1.0,0.0,0.0]
[1780097249968,53.95,73297.64,0.0,-1.0,0.0,0.0]
[1780097250080,53.95,73298.32,0.0,-1.0,0.0,0.0]
[1780097251087,53.95,73298.13,0.0,-1.0,0.0,0.0]
[1780097256122,53.95,73295.64,0.0,-1.0,0.0,0.0]
[1780097256561,53.95,73295.64,0.0,-1.0,0.0,0.0]
[1780097256730,53.95,73295.64,0.0,-1.0,0.0,0.0]
[1780097257129,53.95,73292.48,0.0,-1.0,0.0,0.0]
[1780097258136,53.95,73291.3,0.0,-1.0,0.0,0.0]
[1780097263171,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097268426,53.95,73290.6,0.0,-1.0,0.0,0.0]
[1780097268467,53.95,73290.6,0.0,-1.0,0.0,0.0]
[1780097269092,53.95,73290.6,0.0,-1.0,0.0,0.0]
[1780097269220,53.95,73290.44,0.0,-1.0,0.0,0.0]
[1780097269307,53.95,73290.46,0.0,-1.0,0.0,0.0]
[1780097272907,53.95,73291.16,0.0,-1.0,0.0,0.0]
[1780097272967,53.95,73291.16,0.0,-1.0,0.0,0.0]
[1780097272972,53.95,73293.76,0.0,-1.0,0.0,0.0]
[1780097273242,53.95,73296.76,0.0,-1.0,0.0,0.0]
[1780097274249,53.95,73299.1,0.0,-1.0,0.0,0.0]
[1780097275256,53.95,73299.94,0.0,-1.0,0.0,0.0]
[1780097278854,53.95,73300.12,0.0,-1.0,0.0,0.0]
[1780097278968,53.95,73300.12,0.0,-1.0,0.0,0.0]
[1780097279104,53.95,73300.12,0.0,-1.0,0.0,0.0]
[1780097279069,53.95,73302.13,0.0,-1.0,0.0,0.0]
[1780097279220,53.95,73302.13,0.0,-1.0,0.0,0.0]
[1780097279283,53.95,73302.34,0.0,-1.0,0.0,0.0]
[1780097281298,53.95,73303.45,0.0,-1.0,0.0,0.0]
[1780097283622,53.95,73303.07,0.0,-1.0,0.0,0.0]
[1780097283719,53.95,73303.07,0.0,-1.0,0.0,0.0]
[1780097283724,53.95,73301.02,0.0,-1.0,0.0,0.0]
[1780097292375,53.95,73301.73,0.0,-1.0,0.0,0.0]
[1780097293749,53.95,73301.73,0.0,-1.0,0.0,0.0]
[1780097293967,53.95,73301.73,0.0,-1.0,0.0,0.0]
[1780097294068,53.95,73306.12,0.0,-1.0,0.0,0.0]
[1780097294638,53.95,73306.12,0.0,-1.0,0.0,0.0]
[1780097294719,53.95,73306.12,0.0,-1.0,0.0,0.0]
[1780097294740,53.95,73307.26,0.0,-1.0,0.0,0.0]
[1780097297410,53.95,73310.92,0.0,-1.0,0.0,0.0]
[1780097298938,53.95,73310.92,0.0,-1.0,0.0,0.0]
[1780097298966,53.95,73310.92,0.0,-1.0,0.0,0.0]
[1780097299068,53.95,73314.0,0.0,-1.0,0.0,0.0]
[1780097304459,53.95,73314.0,0.0,-1.0,0.0,0.0]
[1780097307950,53.95,73314.04,0.0,-1.0,0.0,0.0]
[1780097307967,53.95,73314.04,0.0,-1.0,0.0,0.0]
[1780097308527,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097308720,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097308818,53.95,73313.93,0.0,-1.0,0.0,0.0]
[1780097313522,53.95,73313.9,0.0,-1.0,0.0,0.0]
[1780097318557,53.95,73314.01,0.0,-1.0,0.0,0.0]
[1780097321704,53.95,73314.14,0.0,-1.0,0.0,0.0]
[1780097321717,53.95,73314.14,0.0,-1.0,0.0,0.0]
[1780097326662,53.95,73313.59,0.0,-1.0,0.0,0.0]
[1780097326717,53.95,73313.59,0.0,-1.0,0.0,0.0]
[1780097326818,53.95,73309.83,0.0,-1.0,0.0,0.0]
[1780097327661,53.95,73309.83,0.0,-1.0,0.0,0.0]
[1780097327718,53.95,73309.83,0.0,-1.0,0.0,0.0]
[1780097327818,53.95,73305.84,0.0,-1.0,0.0,0.0]
[1780097335676,53.95,73305.68,0.0,-1.0,0.0,0.0]
[1780097340157,53.95,73304.91,0.0,-1.0,0.0,0.0]
[1780097340218,53.95,73304.91,0.0,-1.0,0.0,0.0]
[1780097342726,53.95,73298.77,0.0,-1.0,0.0,0.0]
[1780097343645,53.95,73298.77,0.0,-1.0,0.0,0.0]
[1780097343716,53.95,73298.77,0.0,-1.0,0.0,0.0]
[1780097343732,53.95,73295.16,0.0,-1.0,0.0,0.0]
[1780097344622,53.95,73295.16,0.0,-1.0,0.0,0.0]
[1780097344718,53.95,73295.16,0.0,-1.0,0.0,0.0]
[1780097344739,53.95,73292.19,0.0,-1.0,0.0,0.0]
[1780097349774,53.95,73292.01,0.0,-1.0,0.0,0.0]
[1780097351433,53.95,73292.01,0.0,-1.0,0.0,0.0]
[1780097351469,53.95,73292.01,0.0,-1.0,0.0,0.0]
[1780097354809,53.95,73294.17,0.0,-1.0,0.0,0.0]
[1780097356560,53.95,73294.82,0.0,-1.0,0.0,0.0]
[1780097356728,53.95,73294.82,0.0,-1.0,0.0,0.0]
[1780097356843,53.95,73294.82,0.0,-1.0,0.0,0.0]
[1780097356968,53.95,73294.82,0.0,-1.0,0.0,0.0]
[1780097356999,53.95,73295.62,0.0,-1.0,0.0,0.0]
[1780097361858,53.95,73296.54,0.0,-1.0,0.0,0.0]
[1780097363150,53.95,73296.54,0.0,-1.0,0.0,0.0]
[1780097363216,53.95,73296.54,0.0,-1.0,0.0,0.0]
[1780097364879,53.95,73299.89,0.0,-1.0,0.0,0.0]
[1780097365886,53.95,73301.46,0.0,-1.0,0.0,0.0]
[1780097368272,53.95,73301.75,0.0,-1.0,0.0,0.0]
[1780097368476,53.95,73302.1,0.0,-1.0,0.0,0.0]
[1780097368907,53.95,73301.73,0.0,-1.0,0.0,0.0]
[1780097371524,53.95,73301.54,0.0,-1.0,0.0,0.0]
[1780097371718,53.95,73301.54,0.0,-1.0,0.0,0.0]
[1780097371928,53.95,73301.9,0.0,-1.0,0.0,0.0]
[1780097379282,53.95,73301.45,0.0,-1.0,0.0,0.0]
[1780097378977,53.95,73302.41,0.0,-1.0,0.0,0.0]
[1780097379467,53.95,73302.41,0.0,-1.0,0.0,0.0]
[1780097380682,53.95,73302.41,0.0,-1.0,0.0,0.0]
[1780097380719,53.95,73302.41,0.0,-1.0,0.0,0.0]
[1780097380991,53.95,73302.36,0.0,-1.0,0.0,0.0]
[1780097383219,53.95,73297.95,0.0,-1.0,0.0,0.0]
[1780097384016,53.95,73296.63,0.0,-1.0,0.0,0.0]
[1780097389051,53.95,73297.19,0.0,-1.0,0.0,0.0]
[1780097391428,53.95,73297.19,0.0,-1.0,0.0,0.0]
[1780097391466,53.95,73297.19,0.0,-1.0,0.0,0.0]
[1780097392258,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780097393193,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780097393218,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780097393241,53.95,73293.1,0.0,-1.0,0.0,0.0]
[1780097393468,53.95,73293.1,0.0,-1.0,0.0,0.0]
[1780097394085,53.95,73289.33,0.0,-1.0,0.0,0.0]
[1780097396100,53.95,73289.38,0.0,-1.0,0.0,0.0]
[1780097399121,53.95,73292.91,0.0,-1.0,0.0,0.0]
[1780097400176,53.95,73292.91,0.0,-1.0,0.0,0.0]
[1780097400218,53.95,73292.91,0.0,-1.0,0.0,0.0]
[1780097400204,53.95,73295.77,0.0,-1.0,0.0,0.0]
[1780097403149,53.95,73295.67,0.0,-1.0,0.0,0.0]
[1780097408185,53.95,73298.74,0.0,-1.0,0.0,0.0]
[1780097409125,53.95,73298.74,0.0,-1.0,0.0,0.0]
[1780097409219,53.95,73298.74,0.0,-1.0,0.0,0.0]
[1780097409192,53.95,73300.73,0.0,-1.0,0.0,0.0]
[1780097413514,53.95,73300.85,0.0,-1.0,0.0,0.0]
[1780097414227,53.95,73303.59,0.0,-1.0,0.0,0.0]
[1780097415153,53.95,73303.59,0.0,-1.0,0.0,0.0]
[1780097415220,53.95,73303.59,0.0,-1.0,0.0,0.0]
[1780097415234,53.95,73307.0,0.0,-1.0,0.0,0.0]
[1780097415477,53.95,73307.0,0.0,-1.0,0.0,0.0]
[1780097415717,53.95,73307.0,0.0,-1.0,0.0,0.0]
[1780097419216,53.95,73306.98,0.0,-1.0,0.0,0.0]
[1780097419283,53.95,73306.98,0.0,-1.0,0.0,0.0]
[1780097419263,53.95,73308.14,0.0,-1.0,0.0,0.0]
[1780097419467,53.95,73308.14,0.0,-1.0,0.0,0.0]
[1780097420269,53.95,73310.67,0.0,-1.0,0.0,0.0]
[1780097421276,53.95,73313.1,0.0,-1.0,0.0,0.0]
[1780097422283,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780097423290,53.95,73317.95,0.0,-1.0,0.0,0.0]
[1780097424297,53.95,73321.59,0.0,-1.0,0.0,0.0]
[1780097424898,53.95,73321.59,0.0,-1.0,0.0,0.0]
[1780097424968,53.95,73321.59,0.0,-1.0,0.0,0.0]
[1780097425155,53.95,73321.59,0.0,-1.0,0.0,0.0]
[1780097425218,53.95,73321.59,0.0,-1.0,0.0,0.0]
[1780097425305,53.95,73320.91,0.0,-1.0,0.0,0.0]
[1780097427318,53.95,73316.57,0.0,-1.0,0.0,0.0]
[1780097431346,53.95,73316.27,0.0,-1.0,0.0,0.0]
[1780097434367,53.95,73317.19,0.0,-1.0,0.0,0.0]
[1780097438394,53.95,73316.02,0.0,-1.0,0.0,0.0]
[1780097439402,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780097440998,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780097441047,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780097441217,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780097441318,53.95,73314.99,0.0,-1.0,0.0,0.0]
[1780097441416,53.95,73316.46,0.0,-1.0,0.0,0.0]
[1780097443430,53.95,73314.61,0.0,-1.0,0.0,0.0]
[1780097446948,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097446968,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097447135,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097447217,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780097447237,53.95,73314.58,0.0,-1.0,0.0,0.0]
[1780097447458,53.95,73315.5,0.0,-1.0,0.0,0.0]
[1780097452493,53.95,73315.88,0.0,-1.0,0.0,0.0]
[1780097454507,53.95,73314.9,0.0,-1.0,0.0,0.0]
[1780097457230,53.95,73315.04,0.0,-1.0,0.0,0.0]
[1780097457233,53.95,73311.95,0.0,-1.0,0.0,0.0]
[1780097457468,53.95,73311.95,0.0,-1.0,0.0,0.0]
[1780097457705,53.95,73311.95,0.0,-1.0,0.0,0.0]
[1780097457718,53.95,73311.95,0.0,-1.0,0.0,0.0]
[1780097457806,53.95,73310.91,0.0,-1.0,0.0,0.0]
[1780097458535,53.95,73309.2,0.0,-1.0,0.0,0.0]
[1780097463430,53.95,73309.53,0.0,-1.0,0.0,0.0]
[1780097463469,53.95,73309.53,0.0,-1.0,0.0,0.0]
[1780097463664,53.95,73309.53,0.0,-1.0,0.0,0.0]
[1780097463718,53.95,73309.53,0.0,-1.0,0.0,0.0]
[1780097463765,53.95,73308.42,0.0,-1.0,0.0,0.0]
[1780097464577,53.95,73307.4,0.0,-1.0,0.0,0.0]
[1780097470090,53.95,73307.94,0.0,-1.0,0.0,0.0]
[1780097470220,53.95,73307.94,0.0,-1.0,0.0,0.0]
[1780097470276,53.95,73307.94,0.0,-1.0,0.0,0.0]
[1780097470320,53.95,73308.25,0.0,-1.0,0.0,0.0]
[1780097470467,53.95,73308.25,0.0,-1.0,0.0,0.0]
[1780097475810,53.95,73307.57,0.0,-1.0,0.0,0.0]
[1780097475967,53.95,73307.57,0.0,-1.0,0.0,0.0]
[1780097476066,53.95,73307.57,0.0,-1.0,0.0,0.0]
[1780097476217,53.95,73307.57,0.0,-1.0,0.0,0.0]
[1780097476318,53.95,73307.64,0.0,-1.0,0.0,0.0]
[1780097477675,53.95,73306.15,0.0,-1.0,0.0,0.0]
[1780097479207,53.95,73306.15,0.0,-1.0,0.0,0.0]
[1780097479217,53.95,73306.15,0.0,-1.0,0.0,0.0]
[1780097479309,53.95,73301.71,0.0,-1.0,0.0,0.0]
[1780097479689,53.95,73296.95,0.0,-1.0,0.0,0.0]
[1780097481350,53.95,73296.95,0.0,-1.0,0.0,0.0]
[1780097480696,53.95,73295.88,0.0,-1.0,0.0,0.0]
[1780097481467,53.95,73295.88,0.0,-1.0,0.0,0.0]
[1780097481703,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780097484669,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780097484718,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780097491249,53.95,73296.46,0.0,-1.0,0.0,0.0]
[1780097491351,53.95,73296.84,0.0,-1.0,0.0,0.0]
[1780097494077,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780097494217,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780097494262,53.95,73294.21,0.0,-1.0,0.0,0.0]
[1780097494647,53.95,73294.21,0.0,-1.0,0.0,0.0]
[1780097494725,53.95,73294.21,0.0,-1.0,0.0,0.0]
[1780097494794,53.95,73290.12,0.0,-1.0,0.0,0.0]
[1780097495800,53.95,73290.91,0.0,-1.0,0.0,0.0]
[1780097496808,53.95,73292.34,0.0,-1.0,0.0,0.0]
[1780097500845,53.95,73292.77,0.0,-1.0,0.0,0.0]
[1780097500969,53.95,73292.77,0.0,-1.0,0.0,0.0]
[1780097501101,53.95,73292.77,0.0,-1.0,0.0,0.0]
[1780097501217,53.95,73292.77,0.0,-1.0,0.0,0.0]
[1780097501274,53.95,73292.77,0.0,-1.0,0.0,0.0]
[1780097505870,53.95,73294.8,0.0,-1.0,0.0,0.0]
[1780097507070,53.95,73294.8,0.0,-1.0,0.0,0.0]
[1780097507171,53.95,73295.72,0.0,-1.0,0.0,0.0]
[1780097507422,53.95,73295.72,0.0,-1.0,0.0,0.0]
[1780097507467,53.95,73295.72,0.0,-1.0,0.0,0.0]
[1780097507669,53.95,73295.72,0.0,-1.0,0.0,0.0]
[1780097507720,53.95,73295.72,0.0,-1.0,0.0,0.0]
[1780097507884,53.95,73295.59,0.0,-1.0,0.0,0.0]
[1780097512920,53.95,73294.67,0.0,-1.0,0.0,0.0]
[1780097513876,53.95,73294.67,0.0,-1.0,0.0,0.0]
[1780097513967,53.95,73294.67,0.0,-1.0,0.0,0.0]
[1780097514106,53.95,73294.67,0.0,-1.0,0.0,0.0]
[1780097514219,53.95,73294.67,0.0,-1.0,0.0,0.0]
[1780097514256,53.95,73293.81,0.0,-1.0,0.0,0.0]
[1780097518963,53.95,73293.07,0.0,-1.0,0.0,0.0]
[1780097521490,53.95,73293.51,0.0,-1.0,0.0,0.0]
[1780097521718,53.95,73293.51,0.0,-1.0,0.0,0.0]
[1780097521841,53.95,73293.51,0.0,-1.0,0.0,0.0]
[1780097521967,53.95,73293.51,0.0,-1.0,0.0,0.0]
[1780097521984,53.95,73293.84,0.0,-1.0,0.0,0.0]
[1780097523000,53.95,73292.98,0.0,-1.0,0.0,0.0]
[1780097527332,53.95,73292.54,0.0,-1.0,0.0,0.0]
[1780097527434,53.95,73292.99,0.0,-1.0,0.0,0.0]
[1780097527468,53.95,73292.99,0.0,-1.0,0.0,0.0]
[1780097527594,53.95,73292.99,0.0,-1.0,0.0,0.0]
[1780097527718,53.95,73292.99,0.0,-1.0,0.0,0.0]
[1780097528027,53.95,73293.71,0.0,-1.0,0.0,0.0]
[1780097533364,53.95,73293.9,0.0,-1.0,0.0,0.0]
[1780097534450,53.95,73294.17,0.0,-1.0,0.0,0.0]
[1780097534467,53.95,73294.17,0.0,-1.0,0.0,0.0]
[1780097534880,53.95,73294.17,0.0,-1.0,0.0,0.0]
[1780097534967,53.95,73294.17,0.0,-1.0,0.0,0.0]
[1780097535076,53.95,73293.46,0.0,-1.0,0.0,0.0]
[1780097536083,53.95,73292.77,0.0,-1.0,0.0,0.0]
[1780097538097,53.95,73291.81,0.0,-1.0,0.0,0.0]
[1780097540319,53.95,73291.81,0.0,-1.0,0.0,0.0]
[1780097540332,53.95,73290.77,0.0,-1.0,0.0,0.0]
[1780097540468,53.95,73290.77,0.0,-1.0,0.0,0.0]
[1780097540885,53.95,73290.77,0.0,-1.0,0.0,0.0]
[1780097540968,53.95,73290.77,0.0,-1.0,0.0,0.0]
[1780097541120,53.95,73289.95,0.0,-1.0,0.0,0.0]
[1780097544141,53.95,73287.41,0.0,-1.0,0.0,0.0]
[1780097544684,53.95,73287.41,0.0,-1.0,0.0,0.0]
[1780097544718,53.95,73287.41,0.0,-1.0,0.0,0.0]
[1780097545147,53.95,73285.35,0.0,-1.0,0.0,0.0]
[1780097545577,53.95,73285.35,0.0,-1.0,0.0,0.0]
[1780097545717,53.95,73285.35,0.0,-1.0,0.0,0.0]
[1780097546155,53.95,73284.71,0.0,-1.0,0.0,0.0]
[1780097548168,53.95,73286.68,0.0,-1.0,0.0,0.0]
[1780097550183,53.95,73288.73,0.0,-1.0,0.0,0.0]
[1780097550829,53.95,73288.73,0.0,-1.0,0.0,0.0]
[1780097550968,53.95,73288.73,0.0,-1.0,0.0,0.0]
[1780097551190,53.95,73288.95,0.0,-1.0,0.0,0.0]
[1780097553204,53.95,73289.65,0.0,-1.0,0.0,0.0]
[1780097557231,53.95,73289.08,0.0,-1.0,0.0,0.0]
[1780097558149,53.95,73289.08,0.0,-1.0,0.0,0.0]
[1780097558217,53.95,73289.08,0.0,-1.0,0.0,0.0]
[1780097558388,53.95,73286.34,0.0,-1.0,0.0,0.0]
[1780097558838,53.95,73286.34,0.0,-1.0,0.0,0.0]
[1780097558967,53.95,73286.34,0.0,-1.0,0.0,0.0]
[1780097559246,53.95,73285.0,0.0,-1.0,0.0,0.0]
[1780097560252,53.95,73284.28,0.0,-1.0,0.0,0.0]
[1780097561147,53.95,73284.28,0.0,-1.0,0.0,0.0]
[1780097563433,53.95,73284.35,0.0,-1.0,0.0,0.0]
[1780097563467,53.95,73284.35,0.0,-1.0,0.0,0.0]
[1780097563274,53.95,73285.44,0.0,-1.0,0.0,0.0]
[1780097563763,53.95,73285.44,0.0,-1.0,0.0,0.0]
[1780097563967,53.95,73285.44,0.0,-1.0,0.0,0.0]
[1780097564281,53.95,73289.02,0.0,-1.0,0.0,0.0]
[1780097565288,53.95,73290.23,0.0,-1.0,0.0,0.0]
[1780097568738,53.95,73290.56,0.0,-1.0,0.0,0.0]
[1780097568967,53.95,73290.56,0.0,-1.0,0.0,0.0]
[1780097576367,53.95,73290.6,0.0,-1.0,0.0,0.0]
[1780097578090,53.95,73290.61,0.0,-1.0,0.0,0.0]
[1780097578217,53.95,73290.61,0.0,-1.0,0.0,0.0]
[1780097578761,53.95,73290.61,0.0,-1.0,0.0,0.0]
[1780097578968,53.95,73290.61,0.0,-1.0,0.0,0.0]
[1780097578985,53.95,73290.61,0.0,-1.0,0.0,0.0]
[1780097587356,53.95,73290.39,0.0,-1.0,0.0,0.0]
[1780097587467,53.95,73290.39,0.0,-1.0,0.0,0.0]
[1780097587807,53.95,73290.39,0.0,-1.0,0.0,0.0]
[1780097587967,53.95,73290.39,0.0,-1.0,0.0,0.0]
[1780097589459,53.95,73291.84,0.0,-1.0,0.0,0.0]
[1780097593487,53.95,73292.32,0.0,-1.0,0.0,0.0]
[1780097597483,53.95,73292.32,0.0,-1.0,0.0,0.0]
[1780097597719,53.95,73292.32,0.0,-1.0,0.0,0.0]
[1780097603556,53.95,73292.32,0.0,-1.0,0.0,0.0]
[1780097606090,53.95,73292.32,0.0,-1.0,0.0,0.0]
[1780097606217,53.95,73292.32,0.0,-1.0,0.0,0.0]
[1780097606290,53.95,73292.21,0.0,-1.0,0.0,0.0]
[1780097607203,53.95,73292.21,0.0,-1.0,0.0,0.0]
[1780097607218,53.95,73292.21,0.0,-1.0,0.0,0.0]
[1780097607305,53.95,73292.8,0.0,-1.0,0.0,0.0]
[1780097607585,53.95,73293.24,0.0,-1.0,0.0,0.0]
[1780097608668,53.95,73277.63,0.0,-1.0,0.0,0.0]
[1780097609735,53.95,73269.44,0.0,-1.0,0.0,0.0]
[1780097611099,53.95,73269.44,0.0,-1.0,0.0,0.0]
[1780097611148,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780097611749,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780097620679,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780097623831,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780097623968,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780097624431,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780097624054,53.95,73270.97,0.0,-1.0,0.0,0.0]
[1780097625769,53.95,73272.22,0.0,-1.0,0.0,0.0]
[1780097626746,53.95,73280.54,0.0,-1.0,0.0,0.0]
[1780097628417,53.95,73280.54,0.0,-1.0,0.0,0.0]
[1780097628467,53.95,73280.54,0.0,-1.0,0.0,0.0]
[1780097628518,53.95,73281.86,0.0,-1.0,0.0,0.0]
[1780097628933,53.95,73281.86,0.0,-1.0,0.0,0.0]
[1780097628969,53.95,73281.86,0.0,-1.0,0.0,0.0]
[1780097629070,53.95,73282.37,0.0,-1.0,0.0,0.0]
[1780097631782,53.95,73281.19,0.0,-1.0,0.0,0.0]
[1780097633369,53.95,73281.19,0.0,-1.0,0.0,0.0]
[1780097633468,53.95,73281.19,0.0,-1.0,0.0,0.0]
[1780097633440,53.95,73280.04,0.0,-1.0,0.0,0.0]
[1780097638831,53.95,73280.97,0.0,-1.0,0.0,0.0]
[1780097646888,53.95,73280.56,0.0,-1.0,0.0,0.0]
[1780097649909,53.95,73278.35,0.0,-1.0,0.0,0.0]
[1780097651034,53.95,73278.35,0.0,-1.0,0.0,0.0]
[1780097651217,53.95,73278.35,0.0,-1.0,0.0,0.0]
[1780097651319,53.95,73276.14,0.0,-1.0,0.0,0.0]
[1780097652961,53.95,73275.72,0.0,-1.0,0.0,0.0]
[1780097652968,53.95,73275.72,0.0,-1.0,0.0,0.0]
[1780097653012,53.95,73275.73,0.0,-1.0,0.0,0.0]
[1780097658972,53.95,73273.14,0.0,-1.0,0.0,0.0]
[1780097659778,53.95,73273.14,0.0,-1.0,0.0,0.0]
[1780097659969,53.95,73273.14,0.0,-1.0,0.0,0.0]
[1780097659978,53.95,73271.53,0.0,-1.0,0.0,0.0]
[1780097665014,53.95,73271.5,0.0,-1.0,0.0,0.0]
[1780097667028,53.95,73270.22,0.0,-1.0,0.0,0.0]
[1780097669560,53.95,73270.22,0.0,-1.0,0.0,0.0]
[1780097669717,53.95,73270.33,0.0,-1.0,0.0,0.0]
[1780097670772,53.95,73270.33,0.0,-1.0,0.0,0.0]
[1780097670968,53.95,73270.33,0.0,-1.0,0.0,0.0]
[1780097671056,53.95,73270.55,0.0,-1.0,0.0,0.0]
[1780097676091,53.95,73271.27,0.0,-1.0,0.0,0.0]
[1780097678135,53.95,73271.27,0.0,-1.0,0.0,0.0]
[1780097678224,53.95,73271.27,0.0,-1.0,0.0,0.0]
[1780097678326,53.95,73277.07,0.0,-1.0,0.0,0.0]
[1780097679004,53.95,73277.07,0.0,-1.0,0.0,0.0]
[1780097679217,53.95,73277.07,0.0,-1.0,0.0,0.0]
[1780097679319,53.95,73279.24,0.0,-1.0,0.0,0.0]
[1780097680119,53.95,73280.72,0.0,-1.0,0.0,0.0]
[1780097683931,53.95,73280.86,0.0,-1.0,0.0,0.0]
[1780097683968,53.95,73280.86,0.0,-1.0,0.0,0.0]
[1780097689182,53.95,73281.53,0.0,-1.0,0.0,0.0]
[1780097689786,53.95,73281.53,0.0,-1.0,0.0,0.0]
[1780097689970,53.95,73281.53,0.0,-1.0,0.0,0.0]
[1780097690199,53.95,73281.53,0.0,-1.0,0.0,0.0]
[1780097690219,53.95,73281.53,0.0,-1.0,0.0,0.0]
[1780097690300,53.95,73281.53,0.0,-1.0,0.0,0.0]
[1780097693758,53.95,73281.46,0.0,-1.0,0.0,0.0]
[1780097699252,53.95,73281.55,0.0,-1.0,0.0,0.0]
[1780097701273,53.95,73271.48,0.0,-1.0,0.0,0.0]
[1780097702289,53.95,73253.11,0.0,-1.0,0.0,0.0]
[1780097703287,53.95,73248.53,0.0,-1.0,0.0,0.0]
[1780097705375,53.95,73249.01,0.0,-1.0,0.0,0.0]
[1780097705567,53.95,73249.01,0.0,-1.0,0.0,0.0]
[1780097707316,53.95,73253.75,0.0,-1.0,0.0,0.0]
[1780097708323,53.95,73252.64,0.0,-1.0,0.0,0.0]
[1780097709156,53.95,73252.64,0.0,-1.0,0.0,0.0]
[1780097709217,53.95,73252.64,0.0,-1.0,0.0,0.0]
[1780097709330,53.95,73251.47,0.0,-1.0,0.0,0.0]
[1780097714365,53.95,73251.3,0.0,-1.0,0.0,0.0]
[1780097715486,53.95,73241.07,0.0,-1.0,0.0,0.0]
[1780097716379,53.95,73235.28,0.0,-1.0,0.0,0.0]
[1780097719300,53.95,73235.83,0.0,-1.0,0.0,0.0]
[1780097719467,53.95,73235.83,0.0,-1.0,0.0,0.0]
[1780097720109,53.95,73235.28,0.0,-1.0,0.0,0.0]
[1780097720218,53.95,73235.28,0.0,-1.0,0.0,0.0]
[1780097720407,53.95,73235.39,0.0,-1.0,0.0,0.0]
[1780097723430,53.95,73234.48,0.0,-1.0,0.0,0.0]
[1780097724437,53.95,73231.42,0.0,-1.0,0.0,0.0]
[1780097726341,53.95,73231.92,0.0,-1.0,0.0,0.0]
[1780097726469,53.95,73231.92,0.0,-1.0,0.0,0.0]
[1780097731485,53.95,73233.17,0.0,-1.0,0.0,0.0]
[1780097736521,53.95,73241.55,0.0,-1.0,0.0,0.0]
[1780097737431,53.95,73241.55,0.0,-1.0,0.0,0.0]
[1780097737467,53.95,73241.55,0.0,-1.0,0.0,0.0]
[1780097737527,53.95,73245.38,0.0,-1.0,0.0,0.0]
[1780097738533,53.95,73245.38,0.0,-1.0,0.0,0.0]
[1780097738535,53.95,73245.41,0.0,-1.0,0.0,0.0]
[1780097738718,53.95,73245.41,0.0,-1.0,0.0,0.0]
[1780097744577,53.95,73245.36,0.0,-1.0,0.0,0.0]
[1780097748683,53.95,73245.36,0.0,-1.0,0.0,0.0]
[1780097748718,53.95,73245.36,0.0,-1.0,0.0,0.0]
[1780097750619,53.95,73247.15,0.0,-1.0,0.0,0.0]
[1780097752987,53.95,73247.83,0.0,-1.0,0.0,0.0]
[1780097753043,53.95,73247.83,0.0,-1.0,0.0,0.0]
[1780097753218,53.95,73247.83,0.0,-1.0,0.0,0.0]
[1780097753640,53.95,73247.77,0.0,-1.0,0.0,0.0]
[1780097754648,53.95,73246.51,0.0,-1.0,0.0,0.0]
[1780097761436,53.95,73246.46,0.0,-1.0,0.0,0.0]
[1780097763710,53.95,73242.47,0.0,-1.0,0.0,0.0]
[1780097764839,53.95,73242.47,0.0,-1.0,0.0,0.0]
[1780097764967,53.95,73242.47,0.0,-1.0,0.0,0.0]
[1780097765427,53.95,73242.47,0.0,-1.0,0.0,0.0]
[1780097765467,53.95,73242.47,0.0,-1.0,0.0,0.0]
[1780097765528,53.95,73240.52,0.0,-1.0,0.0,0.0]
[1780097765724,53.95,73238.23,0.0,-1.0,0.0,0.0]
[1780097772697,53.95,73238.58,0.0,-1.0,0.0,0.0]
[1780097772719,53.95,73238.58,0.0,-1.0,0.0,0.0]
[1780097772773,53.95,73237.7,0.0,-1.0,0.0,0.0]
[1780097777808,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780097783676,53.95,73237.27,0.0,-1.0,0.0,0.0]
[1780097782843,53.95,73235.1,0.0,-1.0,0.0,0.0]
[1780097783719,53.95,73235.1,0.0,-1.0,0.0,0.0]
[1780097784341,53.95,73235.1,0.0,-1.0,0.0,0.0]
[1780097784467,53.95,73235.1,0.0,-1.0,0.0,0.0]
[1780097784568,53.95,73235.15,0.0,-1.0,0.0,0.0]
[1780097787879,53.95,73237.0,0.0,-1.0,0.0,0.0]
[1780097788886,53.95,73239.04,0.0,-1.0,0.0,0.0]
[1780097792314,53.95,73238.78,0.0,-1.0,0.0,0.0]
[1780097792468,53.95,73238.78,0.0,-1.0,0.0,0.0]
[1780097792570,53.95,73238.73,0.0,-1.0,0.0,0.0]
[1780097794929,53.95,73237.21,0.0,-1.0,0.0,0.0]
[1780097799965,53.95,73237.24,0.0,-1.0,0.0,0.0]
[1780097800972,53.95,73235.14,0.0,-1.0,0.0,0.0]
[1780097803720,53.95,73234.75,0.0,-1.0,0.0,0.0]
[1780097806477,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780097806718,53.95,73234.87,0.0,-1.0,0.0,0.0]
[1780097806568,53.95,73233.26,0.0,-1.0,0.0,0.0]
[1780097807722,53.95,73233.26,0.0,-1.0,0.0,0.0]
[1780097807967,53.95,73232.71,0.0,-1.0,0.0,0.0]
[1780097808022,53.95,73234.83,0.0,-1.0,0.0,0.0]
[1780097809028,53.95,73239.21,0.0,-1.0,0.0,0.0]
[1780097814126,53.95,73239.01,0.0,-1.0,0.0,0.0]
[1780097814217,53.95,73239.01,0.0,-1.0,0.0,0.0]
[1780097814278,53.95,73239.52,0.0,-1.0,0.0,0.0]
[1780097815264,53.95,73239.52,0.0,-1.0,0.0,0.0]
[1780097815468,53.95,73239.52,0.0,-1.0,0.0,0.0]
[1780097815477,53.95,73241.36,0.0,-1.0,0.0,0.0]
[1780097820511,53.95,73241.85,0.0,-1.0,0.0,0.0]
[1780097820718,53.95,73241.85,0.0,-1.0,0.0,0.0]
[1780097820991,53.95,73241.93,0.0,-1.0,0.0,0.0]
[1780097821218,53.95,73241.93,0.0,-1.0,0.0,0.0]
[1780097821734,53.95,73243.12,0.0,-1.0,0.0,0.0]
[1780097822119,53.95,73244.54,0.0,-1.0,0.0,0.0]
[1780097827157,53.95,73244.88,0.0,-1.0,0.0,0.0]
[1780097829069,53.95,73244.88,0.0,-1.0,0.0,0.0]
[1780097829217,53.95,73244.88,0.0,-1.0,0.0,0.0]
[1780097830178,53.95,73247.0,0.0,-1.0,0.0,0.0]
[1780097831678,53.95,73247.0,0.0,-1.0,0.0,0.0]
[1780097831726,53.95,73247.0,0.0,-1.0,0.0,0.0]
[1780097831723,53.95,73249.2,0.0,-1.0,0.0,0.0]
[1780097832738,53.95,73249.2,0.0,-1.0,0.0,0.0]
[1780097832191,53.95,73250.18,0.0,-1.0,0.0,0.0]
[1780097832967,53.95,73250.18,0.0,-1.0,0.0,0.0]
[1780097835213,53.95,73253.0,0.0,-1.0,0.0,0.0]
[1780097840248,53.95,73255.12,0.0,-1.0,0.0,0.0]
[1780097845283,53.95,73252.99,0.0,-1.0,0.0,0.0]
[1780097849859,53.95,73253.39,0.0,-1.0,0.0,0.0]
[1780097849967,53.95,73253.39,0.0,-1.0,0.0,0.0]
[1780097850837,53.95,73253.39,0.0,-1.0,0.0,0.0]
[1780097850968,53.95,73253.39,0.0,-1.0,0.0,0.0]
[1780097851069,53.95,73253.39,0.0,-1.0,0.0,0.0]
[1780097856360,53.95,73253.52,0.0,-1.0,0.0,0.0]
[1780097857367,53.95,73255.07,0.0,-1.0,0.0,0.0]
[1780097860726,53.95,73255.0,0.0,-1.0,0.0,0.0]
[1780097860389,53.95,73256.7,0.0,-1.0,0.0,0.0]
[1780097860968,53.95,73256.7,0.0,-1.0,0.0,0.0]
[1780097863409,53.95,73255.03,0.0,-1.0,0.0,0.0]
[1780097868444,53.95,73254.39,0.0,-1.0,0.0,0.0]
[1780097870208,53.95,73254.33,0.0,-1.0,0.0,0.0]
[1780097870218,53.95,73254.33,0.0,-1.0,0.0,0.0]
[1780097871343,53.95,73254.6,0.0,-1.0,0.0,0.0]
[1780097871468,53.95,73254.6,0.0,-1.0,0.0,0.0]
[1780097871549,53.95,73253.72,0.0,-1.0,0.0,0.0]
[1780097875227,53.95,73253.87,0.0,-1.0,0.0,0.0]
[1780097875467,53.95,73253.87,0.0,-1.0,0.0,0.0]
[1780097880239,53.95,73253.6,0.0,-1.0,0.0,0.0]
[1780097880467,53.95,73253.6,0.0,-1.0,0.0,0.0]
[1780097880791,53.95,73253.6,0.0,-1.0,0.0,0.0]
[1780097880968,53.95,73253.6,0.0,-1.0,0.0,0.0]
[1780097881540,53.95,73253.34,0.0,-1.0,0.0,0.0]
[1780097888819,53.95,73253.43,0.0,-1.0,0.0,0.0]
[1780097892617,53.95,73252.58,0.0,-1.0,0.0,0.0]
[1780097893423,53.95,73252.58,0.0,-1.0,0.0,0.0]
[1780097893477,53.95,73252.58,0.0,-1.0,0.0,0.0]
[1780097893624,53.95,73251.86,0.0,-1.0,0.0,0.0]
[1780097898659,53.95,73251.89,0.0,-1.0,0.0,0.0]
[1780097903694,53.95,73252.76,0.0,-1.0,0.0,0.0]
[1780097904701,53.95,73254.49,0.0,-1.0,0.0,0.0]
[1780097905731,53.95,73257.43,0.0,-1.0,0.0,0.0]
[1780097906727,53.95,73260.16,0.0,-1.0,0.0,0.0]
[1780097907718,53.95,73260.16,0.0,-1.0,0.0,0.0]
[1780097908741,53.95,73262.22,0.0,-1.0,0.0,0.0]
[1780097909748,53.95,73264.34,0.0,-1.0,0.0,0.0]
[1780097910755,53.95,73266.95,0.0,-1.0,0.0,0.0]
[1780097911762,53.95,73268.84,0.0,-1.0,0.0,0.0]
[1780097911920,53.95,73268.84,0.0,-1.0,0.0,0.0]
[1780097911968,53.95,73268.84,0.0,-1.0,0.0,0.0]
[1780097912319,53.95,73268.84,0.0,-1.0,0.0,0.0]
[1780097912467,53.95,73268.84,0.0,-1.0,0.0,0.0]
[1780097912769,53.95,73269.51,0.0,-1.0,0.0,0.0]
[1780097915790,53.95,73270.79,0.0,-1.0,0.0,0.0]
[1780097916797,53.95,73271.93,0.0,-1.0,0.0,0.0]
[1780097917804,53.95,73274.2,0.0,-1.0,0.0,0.0]
[1780097920036,53.95,73273.43,0.0,-1.0,0.0,0.0]
[1780097920218,53.95,73273.43,0.0,-1.0,0.0,0.0]
[1780097920353,53.95,73273.43,0.0,-1.0,0.0,0.0]
[1780097920470,53.95,73273.43,0.0,-1.0,0.0,0.0]
[1780097920825,53.95,73273.99,0.0,-1.0,0.0,0.0]
[1780097921832,53.95,73272.41,0.0,-1.0,0.0,0.0]
[1780097922534,53.95,73272.41,0.0,-1.0,0.0,0.0]
[1780097931106,53.95,73272.17,0.0,-1.0,0.0,0.0]
[1780097931218,53.95,73272.17,0.0,-1.0,0.0,0.0]
[1780097931429,53.95,73272.17,0.0,-1.0,0.0,0.0]
[1780097931469,53.95,73272.17,0.0,-1.0,0.0,0.0]
[1780097931530,53.95,73272.17,0.0,-1.0,0.0,0.0]
[1780097935703,53.95,73271.63,0.0,-1.0,0.0,0.0]
[1780097935721,53.95,73271.63,0.0,-1.0,0.0,0.0]
[1780097935771,53.95,73271.74,0.0,-1.0,0.0,0.0]
[1780097935943,53.95,73271.74,0.0,-1.0,0.0,0.0]
[1780097935967,53.95,73271.74,0.0,-1.0,0.0,0.0]
[1780097936936,53.95,73269.82,0.0,-1.0,0.0,0.0]
[1780097939958,53.95,73270.73,0.0,-1.0,0.0,0.0]
[1780097942167,53.95,73270.68,0.0,-1.0,0.0,0.0]
[1780097942218,53.95,73270.68,0.0,-1.0,0.0,0.0]
[1780097942514,53.95,73270.68,0.0,-1.0,0.0,0.0]
[1780097942717,53.95,73270.68,0.0,-1.0,0.0,0.0]
[1780097942818,53.95,73271.54,0.0,-1.0,0.0,0.0]
[1780097948020,53.95,73271.23,0.0,-1.0,0.0,0.0]
[1780097953053,53.95,73271.93,0.0,-1.0,0.0,0.0]
[1780097956074,53.95,73272.84,0.0,-1.0,0.0,0.0]
[1780097957291,53.95,73272.84,0.0,-1.0,0.0,0.0]
[1780097957467,53.95,73272.84,0.0,-1.0,0.0,0.0]
[1780097957671,53.95,73272.84,0.0,-1.0,0.0,0.0]
[1780097957717,53.95,73272.84,0.0,-1.0,0.0,0.0]
[1780097957770,53.95,73272.81,0.0,-1.0,0.0,0.0]
[1780097964130,53.95,73272.97,0.0,-1.0,0.0,0.0]
[1780097969116,53.95,73272.8,0.0,-1.0,0.0,0.0]
[1780097969219,53.95,73272.8,0.0,-1.0,0.0,0.0]
[1780097969305,53.95,73272.8,0.0,-1.0,0.0,0.0]
[1780097969467,53.95,73272.8,0.0,-1.0,0.0,0.0]
[1780097969568,53.95,73272.83,0.0,-1.0,0.0,0.0]
[1780097970119,53.95,73272.83,0.0,-1.0,0.0,0.0]
[1780097971184,53.95,73272.9,0.0,-1.0,0.0,0.0]
[1780097976219,53.95,73272.96,0.0,-1.0,0.0,0.0]
[1780097981254,53.95,73273.08,0.0,-1.0,0.0,0.0]
[1780097982334,53.95,73273.08,0.0,-1.0,0.0,0.0]
[1780097982468,53.95,73273.08,0.0,-1.0,0.0,0.0]
[1780097982568,53.95,73273.35,0.0,-1.0,0.0,0.0]
[1780097985308,53.95,73273.48,0.0,-1.0,0.0,0.0]
[1780097985468,53.95,73273.48,0.0,-1.0,0.0,0.0]
[1780097987296,53.95,73272.27,0.0,-1.0,0.0,0.0]
[1780097992331,53.95,73272.12,0.0,-1.0,0.0,0.0]
[1780097994345,53.95,73270.02,0.0,-1.0,0.0,0.0]
[1780097995208,53.95,73270.02,0.0,-1.0,0.0,0.0]
[1780097995218,53.95,73270.02,0.0,-1.0,0.0,0.0]
[1780097995326,53.95,73270.02,0.0,-1.0,0.0,0.0]
[1780097995468,53.95,73270.02,0.0,-1.0,0.0,0.0]
[1780097995509,53.95,73270.41,0.0,-1.0,0.0,0.0]
[1780098001394,53.95,73269.71,0.0,-1.0,0.0,0.0]
[1780098002401,53.95,73271.7,0.0,-1.0,0.0,0.0]
[1780098003782,53.95,73271.7,0.0,-1.0,0.0,0.0]
[1780098003887,53.95,73271.7,0.0,-1.0,0.0,0.0]
[1780098003819,53.95,73271.53,0.0,-1.0,0.0,0.0]
[1780098003968,53.95,73271.53,0.0,-1.0,0.0,0.0]
[1780098009450,53.95,73271.69,0.0,-1.0,0.0,0.0]
[1780098014484,53.95,73273.74,0.0,-1.0,0.0,0.0]
[1780098014997,53.95,73273.74,0.0,-1.0,0.0,0.0]
[1780098015219,53.95,73273.74,0.0,-1.0,0.0,0.0]
[1780098015291,53.95,73273.74,0.0,-1.0,0.0,0.0]
[1780098015474,53.95,73273.74,0.0,-1.0,0.0,0.0]
[1780098015492,53.95,73275.61,0.0,-1.0,0.0,0.0]
[1780098020527,53.95,73276.03,0.0,-1.0,0.0,0.0]
[1780098024562,53.95,73279.08,0.0,-1.0,0.0,0.0]
[1780098029562,53.95,73279.59,0.0,-1.0,0.0,0.0]
[1780098029718,53.95,73279.59,0.0,-1.0,0.0,0.0]
[1780098029748,53.95,73281.09,0.0,-1.0,0.0,0.0]
[1780098030604,53.95,73284.04,0.0,-1.0,0.0,0.0]
[1780098031611,53.95,73288.79,0.0,-1.0,0.0,0.0]
[1780098032180,53.95,73288.79,0.0,-1.0,0.0,0.0]
[1780098032218,53.95,73288.79,0.0,-1.0,0.0,0.0]
[1780098040674,53.95,73289.75,0.0,-1.0,0.0,0.0]
[1780098045709,53.95,73289.17,0.0,-1.0,0.0,0.0]
[1780098047044,53.95,73289.18,0.0,-1.0,0.0,0.0]
[1780098047217,53.95,73289.18,0.0,-1.0,0.0,0.0]
[1780098047363,53.95,73289.18,0.0,-1.0,0.0,0.0]
[1780098047468,53.95,73289.18,0.0,-1.0,0.0,0.0]
[1780098047569,53.95,73289.18,0.0,-1.0,0.0,0.0]
[1780098053764,53.95,73288.82,0.0,-1.0,0.0,0.0]
[1780098057838,53.95,73288.99,0.0,-1.0,0.0,0.0]
[1780098057941,53.95,73288.99,0.0,-1.0,0.0,0.0]
[1780098057969,53.95,73288.99,0.0,-1.0,0.0,0.0]
[1780098057936,53.95,73289.07,0.0,-1.0,0.0,0.0]
[1780098058040,53.95,73289.07,0.0,-1.0,0.0,0.0]
[1780098063836,53.95,73289.04,0.0,-1.0,0.0,0.0]
[1780098067864,53.95,73290.05,0.0,-1.0,0.0,0.0]
[1780098068870,53.95,73290.99,0.0,-1.0,0.0,0.0]
[1780098069782,53.95,73290.99,0.0,-1.0,0.0,0.0]
[1780098069967,53.95,73290.99,0.0,-1.0,0.0,0.0]
[1780098069877,53.95,73291.21,0.0,-1.0,0.0,0.0]
[1780098070286,53.95,73291.21,0.0,-1.0,0.0,0.0]
[1780098070468,53.95,73291.21,0.0,-1.0,0.0,0.0]
[1780098070534,53.95,73291.21,0.0,-1.0,0.0,0.0]
[1780098079948,53.95,73291.21,0.0,-1.0,0.0,0.0]
[1780098082969,53.95,73296.17,0.0,-1.0,0.0,0.0]
[1780098083976,53.95,73299.41,0.0,-1.0,0.0,0.0]
[1780098084201,53.95,73299.41,0.0,-1.0,0.0,0.0]
[1780098084217,53.95,73299.41,0.0,-1.0,0.0,0.0]
[1780098084847,53.95,73299.41,0.0,-1.0,0.0,0.0]
[1780098084968,53.95,73299.41,0.0,-1.0,0.0,0.0]
[1780098084983,53.95,73299.55,0.0,-1.0,0.0,0.0]
[1780098086997,53.95,73298.0,0.0,-1.0,0.0,0.0]
[1780098088023,53.95,73296.14,0.0,-1.0,0.0,0.0]
[1780098089022,53.95,73296.14,0.0,-1.0,0.0,0.0]
[1780098089218,53.95,73296.14,0.0,-1.0,0.0,0.0]
[1780098090701,53.95,73296.08,0.0,-1.0,0.0,0.0]
[1780098090717,53.95,73296.08,0.0,-1.0,0.0,0.0]
[1780098090803,53.95,73296.11,0.0,-1.0,0.0,0.0]
[1780098091026,53.95,73295.82,0.0,-1.0,0.0,0.0]
[1780098099082,53.95,73295.66,0.0,-1.0,0.0,0.0]
[1780098101608,53.95,73295.66,0.0,-1.0,0.0,0.0]
[1780098101719,53.95,73295.66,0.0,-1.0,0.0,0.0]
[1780098104500,53.95,73295.66,0.0,-1.0,0.0,0.0]
[1780098104717,53.95,73295.66,0.0,-1.0,0.0,0.0]
[1780098104819,53.95,73295.66,0.0,-1.0,0.0,0.0]
[1780098108145,53.95,73292.72,0.0,-1.0,0.0,0.0]
[1780098109723,53.95,73292.72,0.0,-1.0,0.0,0.0]
[1780098109969,53.95,73292.72,0.0,-1.0,0.0,0.0]
[1780098109824,53.95,73289.8,0.0,-1.0,0.0,0.0]
[1780098117208,53.95,73290.09,0.0,-1.0,0.0,0.0]
[1780098119222,53.95,73290.89,0.0,-1.0,0.0,0.0]
[1780098120229,53.95,73292.06,0.0,-1.0,0.0,0.0]
[1780098122053,53.95,73294.5,0.0,-1.0,0.0,0.0]
[1780098122217,53.95,73294.5,0.0,-1.0,0.0,0.0]
[1780098123044,53.95,73294.5,0.0,-1.0,0.0,0.0]
[1780098122243,53.95,73298.25,0.0,-1.0,0.0,0.0]
[1780098123219,53.95,73298.25,0.0,-1.0,0.0,0.0]
[1780098128285,53.95,73298.14,0.0,-1.0,0.0,0.0]
[1780098132313,53.95,73299.78,0.0,-1.0,0.0,0.0]
[1780098135138,53.95,73300.11,0.0,-1.0,0.0,0.0]
[1780098135219,53.95,73300.11,0.0,-1.0,0.0,0.0]
[1780098135922,53.95,73299.38,0.0,-1.0,0.0,0.0]
[1780098136304,53.95,73299.38,0.0,-1.0,0.0,0.0]
[1780098136473,53.95,73299.38,0.0,-1.0,0.0,0.0]
[1780098141651,53.95,73300.07,0.0,-1.0,0.0,0.0]
[1780098141717,53.95,73300.07,0.0,-1.0,0.0,0.0]
[1780098141804,53.95,73295.48,0.0,-1.0,0.0,0.0]
[1780098142680,53.95,73295.48,0.0,-1.0,0.0,0.0]
[1780098142720,53.95,73295.48,0.0,-1.0,0.0,0.0]
[1780098154467,53.95,73295.25,0.0,-1.0,0.0,0.0]
[1780098159502,53.95,73295.25,0.0,-1.0,0.0,0.0]
[1780098164537,53.95,73295.05,0.0,-1.0,0.0,0.0]
[1780098169572,53.95,73295.6,0.0,-1.0,0.0,0.0]
[1780098174607,53.95,73295.74,0.0,-1.0,0.0,0.0]
[1780098180649,53.95,73296.43,0.0,-1.0,0.0,0.0]
[1780098183794,53.95,73295.76,0.0,-1.0,0.0,0.0]
[1780098183967,53.95,73295.76,0.0,-1.0,0.0,0.0]
[1780098184109,53.95,73295.76,0.0,-1.0,0.0,0.0]
[1780098184002,53.95,73293.98,0.0,-1.0,0.0,0.0]
[1780098184220,53.95,73293.98,0.0,-1.0,0.0,0.0]
[1780098185684,53.95,73296.07,0.0,-1.0,0.0,0.0]
[1780098190660,53.95,73296.07,0.0,-1.0,0.0,0.0]
[1780098190718,53.95,73296.07,0.0,-1.0,0.0,0.0]
[1780098200789,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780098202803,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780098203387,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780098203468,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780098203741,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780098203967,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780098203993,53.95,73298.53,0.0,-1.0,0.0,0.0]
[1780098205824,53.95,73303.03,0.0,-1.0,0.0,0.0]
[1780098206831,53.95,73306.0,0.0,-1.0,0.0,0.0]
[1780098207454,53.95,73306.0,0.0,-1.0,0.0,0.0]
[1780098207467,53.95,73306.0,0.0,-1.0,0.0,0.0]
[1780098208031,53.95,73306.0,0.0,-1.0,0.0,0.0]
[1780098208133,53.95,73306.91,0.0,-1.0,0.0,0.0]
[1780098208217,53.95,73306.91,0.0,-1.0,0.0,0.0]
[1780098211866,53.95,73307.4,0.0,-1.0,0.0,0.0]
[1780098213948,53.95,73307.36,0.0,-1.0,0.0,0.0]
[1780098213967,53.95,73307.36,0.0,-1.0,0.0,0.0]
[1780098214045,53.95,73307.31,0.0,-1.0,0.0,0.0]
[1780098214466,53.95,73307.31,0.0,-1.0,0.0,0.0]
[1780098214717,53.95,73307.31,0.0,-1.0,0.0,0.0]
[1780098217908,53.95,73305.63,0.0,-1.0,0.0,0.0]
[1780098218915,53.95,73304.75,0.0,-1.0,0.0,0.0]
[1780098223951,53.95,73304.47,0.0,-1.0,0.0,0.0]
[1780098226303,53.95,73304.58,0.0,-1.0,0.0,0.0]
[1780098226470,53.95,73304.58,0.0,-1.0,0.0,0.0]
[1780098226479,53.95,73304.58,0.0,-1.0,0.0,0.0]
[1780098226718,53.95,73304.58,0.0,-1.0,0.0,0.0]
[1780098226819,53.95,73304.58,0.0,-1.0,0.0,0.0]
[1780098235028,53.95,73304.81,0.0,-1.0,0.0,0.0]
[1780098236035,53.95,73306.13,0.0,-1.0,0.0,0.0]
[1780098240974,53.95,73305.8,0.0,-1.0,0.0,0.0]
[1780098241024,53.95,73305.8,0.0,-1.0,0.0,0.0]
[1780098241068,53.95,73305.8,0.0,-1.0,0.0,0.0]
[1780098241219,53.95,73305.8,0.0,-1.0,0.0,0.0]
[1780098242079,53.95,73305.41,0.0,-1.0,0.0,0.0]
[1780098246106,53.95,73307.03,0.0,-1.0,0.0,0.0]
[1780098247113,53.95,73309.5,0.0,-1.0,0.0,0.0]
[1780098247862,53.95,73309.5,0.0,-1.0,0.0,0.0]
[1780098247967,53.95,73309.5,0.0,-1.0,0.0,0.0]
[1780098248069,53.95,73309.5,0.0,-1.0,0.0,0.0]
[1780098249062,53.95,73309.5,0.0,-1.0,0.0,0.0]
[1780098249217,53.95,73309.57,0.0,-1.0,0.0,0.0]
[1780098252149,53.95,73308.73,0.0,-1.0,0.0,0.0]
[1780098252679,53.95,73308.73,0.0,-1.0,0.0,0.0]
[1780098252719,53.95,73308.73,0.0,-1.0,0.0,0.0]
[1780098253156,53.95,73315.8,0.0,-1.0,0.0,0.0]
[1780098254163,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780098254480,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780098254717,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780098255170,53.95,73319.87,0.0,-1.0,0.0,0.0]
[1780098256872,53.95,73319.98,0.0,-1.0,0.0,0.0]
[1780098256967,53.95,73319.98,0.0,-1.0,0.0,0.0]
[1780098258190,53.95,73320.78,0.0,-1.0,0.0,0.0]
[1780098259197,53.95,73322.5,0.0,-1.0,0.0,0.0]
[1780098264233,53.95,73321.73,0.0,-1.0,0.0,0.0]
[1780098267463,53.95,73321.88,0.0,-1.0,0.0,0.0]
[1780098267468,53.95,73321.88,0.0,-1.0,0.0,0.0]
[1780098267596,53.95,73321.88,0.0,-1.0,0.0,0.0]
[1780098267721,53.95,73321.88,0.0,-1.0,0.0,0.0]
[1780098267821,53.95,73321.76,0.0,-1.0,0.0,0.0]
[1780098269268,53.95,73322.7,0.0,-1.0,0.0,0.0]
[1780098271282,53.95,73322.78,0.0,-1.0,0.0,0.0]
[1780098272289,53.95,73323.36,0.0,-1.0,0.0,0.0]
[1780098273296,53.95,73324.96,0.0,-1.0,0.0,0.0]
[1780098275212,53.95,73324.96,0.0,-1.0,0.0,0.0]
[1780098275218,53.95,73324.96,0.0,-1.0,0.0,0.0]
[1780098275394,53.95,73325.36,0.0,-1.0,0.0,0.0]
[1780098276513,53.95,73325.36,0.0,-1.0,0.0,0.0]
[1780098276719,53.95,73325.36,0.0,-1.0,0.0,0.0]
[1780098280620,53.95,73325.55,0.0,-1.0,0.0,0.0]
[1780098280717,53.95,73325.55,0.0,-1.0,0.0,0.0]
[1780098280998,53.95,73325.55,0.0,-1.0,0.0,0.0]
[1780098281217,53.95,73325.55,0.0,-1.0,0.0,0.0]
[1780098281069,53.95,73326.33,0.0,-1.0,0.0,0.0]
[1780098281352,53.95,73327.05,0.0,-1.0,0.0,0.0]
[1780098284373,53.95,73333.12,0.0,-1.0,0.0,0.0]
[1780098285380,53.95,73339.54,0.0,-1.0,0.0,0.0]
[1780098286642,53.95,73339.54,0.0,-1.0,0.0,0.0]
[1780098286724,53.95,73339.54,0.0,-1.0,0.0,0.0]
[1780098286744,53.95,73339.63,0.0,-1.0,0.0,0.0]
[1780098287978,53.95,73339.63,0.0,-1.0,0.0,0.0]
[1780098288217,53.95,73339.63,0.0,-1.0,0.0,0.0]
[1780098288401,53.95,73340.38,0.0,-1.0,0.0,0.0]
[1780098289407,53.95,73341.25,0.0,-1.0,0.0,0.0]
[1780098295450,53.95,73341.63,0.0,-1.0,0.0,0.0]
[1780098299897,53.95,73341.74,0.0,-1.0,0.0,0.0]
[1780098299967,53.95,73341.74,0.0,-1.0,0.0,0.0]
[1780098300148,53.95,73342.01,0.0,-1.0,0.0,0.0]
[1780098300485,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780098301492,53.95,73333.45,0.0,-1.0,0.0,0.0]
[1780098302942,53.95,73333.45,0.0,-1.0,0.0,0.0]
[1780098302968,53.95,73333.45,0.0,-1.0,0.0,0.0]
[1780098303069,53.95,73329.93,0.0,-1.0,0.0,0.0]
[1780098303506,53.95,73329.34,0.0,-1.0,0.0,0.0]
[1780098304912,53.95,73329.34,0.0,-1.0,0.0,0.0]
[1780098304966,53.95,73329.34,0.0,-1.0,0.0,0.0]
[1780098305013,53.95,73325.18,0.0,-1.0,0.0,0.0]
[1780098305520,53.95,73324.61,0.0,-1.0,0.0,0.0]
[1780098308541,53.95,73324.1,0.0,-1.0,0.0,0.0]
[1780098313075,53.95,73324.03,0.0,-1.0,0.0,0.0]
[1780098313217,53.95,73324.03,0.0,-1.0,0.0,0.0]
[1780098318613,53.95,73322.26,0.0,-1.0,0.0,0.0]
[1780098320656,53.95,73322.31,0.0,-1.0,0.0,0.0]
[1780098320719,53.95,73322.31,0.0,-1.0,0.0,0.0]
[1780098321014,53.95,73322.31,0.0,-1.0,0.0,0.0]
[1780098322996,53.95,73322.01,0.0,-1.0,0.0,0.0]
[1780098323217,53.95,73322.01,0.0,-1.0,0.0,0.0]
[1780098323098,53.95,73321.08,0.0,-1.0,0.0,0.0]
[1780098323649,53.95,73320.57,0.0,-1.0,0.0,0.0]
[1780098326670,53.95,73319.29,0.0,-1.0,0.0,0.0]
[1780098327677,53.95,73317.49,0.0,-1.0,0.0,0.0]
[1780098328437,53.95,73317.49,0.0,-1.0,0.0,0.0]
[1780098328468,53.95,73317.49,0.0,-1.0,0.0,0.0]
[1780098328684,53.95,73316.14,0.0,-1.0,0.0,0.0]
[1780098331705,53.95,73315.79,0.0,-1.0,0.0,0.0]
[1780098333719,53.95,73315.16,0.0,-1.0,0.0,0.0]
[1780098336740,53.95,73315.74,0.0,-1.0,0.0,0.0]
[1780098337747,53.95,73316.68,0.0,-1.0,0.0,0.0]
[1780098338754,53.95,73317.42,0.0,-1.0,0.0,0.0]
[1780098340768,53.95,73318.12,0.0,-1.0,0.0,0.0]
[1780098341720,53.95,73318.12,0.0,-1.0,0.0,0.0]
[1780098342259,53.95,73317.33,0.0,-1.0,0.0,0.0]
[1780098343845,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780098343972,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780098344073,53.95,73318.05,0.0,-1.0,0.0,0.0]
[1780098345731,53.95,73317.94,0.0,-1.0,0.0,0.0]
[1780098345831,53.95,73317.94,0.0,-1.0,0.0,0.0]
[1780098350838,53.95,73318.46,0.0,-1.0,0.0,0.0]
[1780098351845,53.95,73317.46,0.0,-1.0,0.0,0.0]
[1780098353047,53.95,73317.46,0.0,-1.0,0.0,0.0]
[1780098353219,53.95,73317.46,0.0,-1.0,0.0,0.0]
[1780098353148,53.95,73320.74,0.0,-1.0,0.0,0.0]
[1780098353859,53.95,73322.87,0.0,-1.0,0.0,0.0]
[1780098354867,53.95,73325.8,0.0,-1.0,0.0,0.0]
[1780098356449,53.95,73326.4,0.0,-1.0,0.0,0.0]
[1780098356467,53.95,73326.4,0.0,-1.0,0.0,0.0]
[1780098356880,53.95,73328.01,0.0,-1.0,0.0,0.0]
[1780098358894,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780098362937,53.95,73324.65,0.0,-1.0,0.0,0.0]
[1780098363937,53.95,73324.65,0.0,-1.0,0.0,0.0]
[1780098363967,53.95,73324.65,0.0,-1.0,0.0,0.0]
[1780098365958,53.95,73327.34,0.0,-1.0,0.0,0.0]
[1780098367435,53.95,73327.96,0.0,-1.0,0.0,0.0]
[1780098367467,53.95,73327.96,0.0,-1.0,0.0,0.0]
[1780098367537,53.95,73327.96,0.0,-1.0,0.0,0.0]
[1780098370993,53.95,73331.42,0.0,-1.0,0.0,0.0]
[1780098372000,53.95,73333.55,0.0,-1.0,0.0,0.0]
[1780098372711,53.95,73333.55,0.0,-1.0,0.0,0.0]
[1780098372720,53.95,73333.55,0.0,-1.0,0.0,0.0]
[1780098374014,53.95,73339.14,0.0,-1.0,0.0,0.0]
[1780098375021,53.95,73341.16,0.0,-1.0,0.0,0.0]
[1780098377035,53.95,73342.69,0.0,-1.0,0.0,0.0]
[1780098378289,53.95,73342.69,0.0,-1.0,0.0,0.0]
[1780098378467,53.95,73342.46,0.0,-1.0,0.0,0.0]
[1780098379575,53.95,73342.48,0.0,-1.0,0.0,0.0]
[1780098379718,53.95,73342.48,0.0,-1.0,0.0,0.0]
[1780098379786,53.95,73342.48,0.0,-1.0,0.0,0.0]
[1780098385091,53.95,73342.62,0.0,-1.0,0.0,0.0]
[1780098386097,53.95,73340.85,0.0,-1.0,0.0,0.0]
[1780098387105,53.95,73336.55,0.0,-1.0,0.0,0.0]
[1780098388979,53.95,73336.11,0.0,-1.0,0.0,0.0]
[1780098389217,53.95,73336.11,0.0,-1.0,0.0,0.0]
[1780098391133,53.95,73335.13,0.0,-1.0,0.0,0.0]
[1780098393147,53.95,73336.43,0.0,-1.0,0.0,0.0]
[1780098398182,53.95,73336.83,0.0,-1.0,0.0,0.0]
[1780098403218,53.95,73338.14,0.0,-1.0,0.0,0.0]
[1780098405199,53.95,73337.65,0.0,-1.0,0.0,0.0]
[1780098405224,53.95,73337.65,0.0,-1.0,0.0,0.0]
[1780098408817,53.95,73337.3,0.0,-1.0,0.0,0.0]
[1780098408967,53.95,73337.3,0.0,-1.0,0.0,0.0]
[1780098409260,53.95,73337.0,0.0,-1.0,0.0,0.0]
[1780098413288,53.95,73335.83,0.0,-1.0,0.0,0.0]
[1780098414086,53.95,73335.83,0.0,-1.0,0.0,0.0]
[1780098414217,53.95,73335.83,0.0,-1.0,0.0,0.0]
[1780098420337,53.95,73330.76,0.0,-1.0,0.0,0.0]
[1780098420464,53.95,73330.76,0.0,-1.0,0.0,0.0]
[1780098420718,53.95,73330.76,0.0,-1.0,0.0,0.0]
[1780098421343,53.95,73329.49,0.0,-1.0,0.0,0.0]
[1780098423769,53.95,73329.27,0.0,-1.0,0.0,0.0]
[1780098423967,53.95,73329.27,0.0,-1.0,0.0,0.0]
[1780098426379,53.95,73328.87,0.0,-1.0,0.0,0.0]
[1780098427385,53.95,73329.8,0.0,-1.0,0.0,0.0]
[1780098427699,53.95,73329.8,0.0,-1.0,0.0,0.0]
[1780098427719,53.95,73329.8,0.0,-1.0,0.0,0.0]
[1780098435442,53.95,73334.24,0.0,-1.0,0.0,0.0]
[1780098436609,53.95,73334.24,0.0,-1.0,0.0,0.0]
[1780098436717,53.95,73334.24,0.0,-1.0,0.0,0.0]
[1780098436819,53.95,73336.83,0.0,-1.0,0.0,0.0]
[1780098437456,53.95,73338.93,0.0,-1.0,0.0,0.0]
[1780098440396,53.95,73338.96,0.0,-1.0,0.0,0.0]
[1780098440468,53.95,73339.0,0.0,-1.0,0.0,0.0]
[1780098441484,53.95,73337.8,0.0,-1.0,0.0,0.0]
[1780098442775,53.95,73337.8,0.0,-1.0,0.0,0.0]
[1780098442967,53.95,73337.8,0.0,-1.0,0.0,0.0]
[1780098442996,53.95,73338.72,0.0,-1.0,0.0,0.0]
[1780098447522,53.95,73338.78,0.0,-1.0,0.0,0.0]
[1780098447720,53.95,73338.78,0.0,-1.0,0.0,0.0]
[1780098447742,53.95,73335.96,0.0,-1.0,0.0,0.0]
[1780098448533,53.95,73333.62,0.0,-1.0,0.0,0.0]
[1780098451554,53.95,73334.2,0.0,-1.0,0.0,0.0]
[1780098455333,53.95,73334.29,0.0,-1.0,0.0,0.0]
[1780098455467,53.95,73334.08,0.0,-1.0,0.0,0.0]
[1780098458841,53.95,73333.64,0.0,-1.0,0.0,0.0]
[1780098458968,53.95,73333.64,0.0,-1.0,0.0,0.0]
[1780098459219,53.95,73333.75,0.0,-1.0,0.0,0.0]
[1780098464645,53.95,73333.82,0.0,-1.0,0.0,0.0]
[1780098469680,53.95,73333.82,0.0,-1.0,0.0,0.0]
[1780098475178,53.95,73333.83,0.0,-1.0,0.0,0.0]
[1780098475279,53.95,73335.92,0.0,-1.0,0.0,0.0]
[1780098477718,53.95,73335.92,0.0,-1.0,0.0,0.0]
[1780098480423,53.95,73335.87,0.0,-1.0,0.0,0.0]
[1780098480467,53.95,73335.84,0.0,-1.0,0.0,0.0]
[1780098480525,53.95,73335.84,0.0,-1.0,0.0,0.0]
[1780098485792,53.95,73335.88,0.0,-1.0,0.0,0.0]
[1780098487806,53.95,73333.18,0.0,-1.0,0.0,0.0]
[1780098488813,53.95,73332.29,0.0,-1.0,0.0,0.0]
[1780098489825,53.95,73326.4,0.0,-1.0,0.0,0.0]
[1780098490831,53.95,73323.68,0.0,-1.0,0.0,0.0]
[1780098491889,53.95,73323.68,0.0,-1.0,0.0,0.0]
[1780098491969,53.95,73323.68,0.0,-1.0,0.0,0.0]
[1780098494070,53.95,73323.38,0.0,-1.0,0.0,0.0]
[1780098494172,53.95,73321.8,0.0,-1.0,0.0,0.0]
[1780098496874,53.95,73326.0,0.0,-1.0,0.0,0.0]
[1780098500874,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780098500877,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780098500967,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780098500975,53.95,73326.16,0.0,-1.0,0.0,0.0]
[1780098506944,53.95,73324.95,0.0,-1.0,0.0,0.0]
[1780098508958,53.95,73325.9,0.0,-1.0,0.0,0.0]
[1780098511061,53.95,73325.84,0.0,-1.0,0.0,0.0]
[1780098511217,53.95,73325.84,0.0,-1.0,0.0,0.0]
[1780098511219,53.95,73326.06,0.0,-1.0,0.0,0.0]
[1780098512986,53.95,73326.97,0.0,-1.0,0.0,0.0]
[1780098515001,53.95,73328.37,0.0,-1.0,0.0,0.0]
[1780098516474,53.95,73328.37,0.0,-1.0,0.0,0.0]
[1780098516015,53.95,73329.65,0.0,-1.0,0.0,0.0]
[1780098516719,53.95,73329.65,0.0,-1.0,0.0,0.0]
[1780098517014,53.95,73329.71,0.0,-1.0,0.0,0.0]
[1780098522049,53.95,73330.1,0.0,-1.0,0.0,0.0]
[1780098526078,53.95,73329.07,0.0,-1.0,0.0,0.0]
[1780098528121,53.95,73328.96,0.0,-1.0,0.0,0.0]
[1780098528123,53.95,73328.96,0.0,-1.0,0.0,0.0]
[1780098528217,53.95,73328.96,0.0,-1.0,0.0,0.0]
[1780098528222,53.95,73329.03,0.0,-1.0,0.0,0.0]
[1780098533127,53.95,73331.12,0.0,-1.0,0.0,0.0]
[1780098534204,53.95,73331.12,0.0,-1.0,0.0,0.0]
[1780098534217,53.95,73331.12,0.0,-1.0,0.0,0.0]
[1780098534303,53.95,73332.26,0.0,-1.0,0.0,0.0]
[1780098535141,53.95,73334.11,0.0,-1.0,0.0,0.0]
[1780098536148,53.95,73335.78,0.0,-1.0,0.0,0.0]
[1780098539357,53.95,73335.92,0.0,-1.0,0.0,0.0]
[1780098539458,53.95,73339.04,0.0,-1.0,0.0,0.0]
[1780098540176,53.95,73341.33,0.0,-1.0,0.0,0.0]
[1780098543228,53.95,73341.3,0.0,-1.0,0.0,0.0]
[1780098543230,53.95,73341.3,0.0,-1.0,0.0,0.0]
[1780098543478,53.95,73341.3,0.0,-1.0,0.0,0.0]
[1780098543263,53.95,73341.27,0.0,-1.0,0.0,0.0]
[1780098549239,53.95,73341.9,0.0,-1.0,0.0,0.0]
[1780098553268,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780098553689,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780098553718,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780098553788,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780098558302,53.95,73344.57,0.0,-1.0,0.0,0.0]
[1780098561728,53.95,73344.57,0.0,-1.0,0.0,0.0]
[1780098561967,53.95,73344.57,0.0,-1.0,0.0,0.0]
[1780098562330,53.95,73345.16,0.0,-1.0,0.0,0.0]
[1780098568372,53.95,73345.57,0.0,-1.0,0.0,0.0]
[1780098570392,53.95,73343.48,0.0,-1.0,0.0,0.0]
[1780098571395,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780098576792,53.95,73343.43,0.0,-1.0,0.0,0.0]
[1780098576968,53.95,73343.43,0.0,-1.0,0.0,0.0]
[1780098577005,53.95,73343.43,0.0,-1.0,0.0,0.0]
[1780098582470,53.95,73343.43,0.0,-1.0,0.0,0.0]
[1780098588513,53.95,73343.5,0.0,-1.0,0.0,0.0]
[1780098590527,53.95,73344.43,0.0,-1.0,0.0,0.0]
[1780098591060,53.95,73344.43,0.0,-1.0,0.0,0.0]
[1780098591135,53.95,73344.43,0.0,-1.0,0.0,0.0]
[1780098591218,53.95,73344.43,0.0,-1.0,0.0,0.0]
[1780098591534,53.95,73344.52,0.0,-1.0,0.0,0.0]
[1780098594555,53.95,73346.75,0.0,-1.0,0.0,0.0]
[1780098595562,53.95,73345.87,0.0,-1.0,0.0,0.0]
[1780098596196,53.95,73345.87,0.0,-1.0,0.0,0.0]
[1780098596218,53.95,73345.87,0.0,-1.0,0.0,0.0]
[1780098596315,53.95,73345.87,0.0,-1.0,0.0,0.0]
[1780098596467,53.95,73345.87,0.0,-1.0,0.0,0.0]
[1780098596416,53.95,73345.87,0.0,-1.0,0.0,0.0]
[1780098601604,53.95,73346.71,0.0,-1.0,0.0,0.0]
[1780098602861,53.95,73346.71,0.0,-1.0,0.0,0.0]
[1780098602967,53.95,73346.71,0.0,-1.0,0.0,0.0]
[1780098603007,53.95,73345.19,0.0,-1.0,0.0,0.0]
[1780098603618,53.95,73344.02,0.0,-1.0,0.0,0.0]
[1780098606645,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780098607943,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780098607968,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780098608018,53.95,73346.29,0.0,-1.0,0.0,0.0]
[1780098610668,53.95,73347.35,0.0,-1.0,0.0,0.0]
[1780098615703,53.95,73350.4,0.0,-1.0,0.0,0.0]
[1780098617994,53.95,73350.63,0.0,-1.0,0.0,0.0]
[1780098618217,53.95,73350.63,0.0,-1.0,0.0,0.0]
[1780098618724,53.95,73351.65,0.0,-1.0,0.0,0.0]
[1780098623759,53.95,73351.24,0.0,-1.0,0.0,0.0]
[1780098624766,53.95,73349.14,0.0,-1.0,0.0,0.0]
[1780098632776,53.95,73349.24,0.0,-1.0,0.0,0.0]
[1780098632968,53.95,73349.24,0.0,-1.0,0.0,0.0]
[1780098632976,53.95,73349.8,0.0,-1.0,0.0,0.0]
[1780098636849,53.95,73354.25,0.0,-1.0,0.0,0.0]
[1780098637858,53.95,73355.11,0.0,-1.0,0.0,0.0]
[1780098638679,53.95,73355.11,0.0,-1.0,0.0,0.0]
[1780098638721,53.95,73355.11,0.0,-1.0,0.0,0.0]
[1780098638728,53.95,73355.11,0.0,-1.0,0.0,0.0]
[1780098638968,53.95,73355.11,0.0,-1.0,0.0,0.0]
[1780098639069,53.95,73355.16,0.0,-1.0,0.0,0.0]
[1780098644907,53.95,73355.31,0.0,-1.0,0.0,0.0]
[1780098649942,53.95,73356.08,0.0,-1.0,0.0,0.0]
[1780098654976,53.95,73356.03,0.0,-1.0,0.0,0.0]
[1780098657662,53.95,73355.7,0.0,-1.0,0.0,0.0]
[1780098657718,53.95,73355.7,0.0,-1.0,0.0,0.0]
[1780098663037,53.95,73356.14,0.0,-1.0,0.0,0.0]
[1780098664043,53.95,73360.71,0.0,-1.0,0.0,0.0]
[1780098665050,53.95,73362.49,0.0,-1.0,0.0,0.0]
[1780098667505,53.95,73362.74,0.0,-1.0,0.0,0.0]
[1780098667718,53.95,73362.79,0.0,-1.0,0.0,0.0]
[1780098667994,53.95,73362.79,0.0,-1.0,0.0,0.0]
[1780098668219,53.95,73362.79,0.0,-1.0,0.0,0.0]
[1780098668250,53.95,73362.94,0.0,-1.0,0.0,0.0]
[1780098671092,53.95,73364.15,0.0,-1.0,0.0,0.0]
[1780098672099,53.95,73362.99,0.0,-1.0,0.0,0.0]
[1780098672696,53.95,73362.99,0.0,-1.0,0.0,0.0]
[1780098672720,53.95,73362.99,0.0,-1.0,0.0,0.0]
[1780098673106,53.95,73364.53,0.0,-1.0,0.0,0.0]
[1780098674113,53.95,73366.67,0.0,-1.0,0.0,0.0]
[1780098675120,53.95,73367.82,0.0,-1.0,0.0,0.0]
[1780098676127,53.95,73369.68,0.0,-1.0,0.0,0.0]
[1780098678141,53.95,73371.35,0.0,-1.0,0.0,0.0]
[1780098680420,53.95,73371.41,0.0,-1.0,0.0,0.0]
[1780098680467,53.95,73371.41,0.0,-1.0,0.0,0.0]
[1780098680614,53.95,73371.41,0.0,-1.0,0.0,0.0]
[1780098680718,53.95,73371.41,0.0,-1.0,0.0,0.0]
[1780098681162,53.95,73371.4,0.0,-1.0,0.0,0.0]
[1780098686197,53.95,73371.92,0.0,-1.0,0.0,0.0]
[1780098687205,53.95,73372.81,0.0,-1.0,0.0,0.0]
[1780098688211,53.95,73374.6,0.0,-1.0,0.0,0.0]
[1780098690389,53.95,73375.21,0.0,-1.0,0.0,0.0]
[1780098690468,53.95,73375.21,0.0,-1.0,0.0,0.0]
[1780098691233,53.95,73375.78,0.0,-1.0,0.0,0.0]
[1780098693246,53.95,73379.3,0.0,-1.0,0.0,0.0]
[1780098694253,53.95,73380.74,0.0,-1.0,0.0,0.0]
[1780098695241,53.95,73380.74,0.0,-1.0,0.0,0.0]
[1780098695467,53.95,73380.74,0.0,-1.0,0.0,0.0]
[1780098695775,53.95,73380.98,0.0,-1.0,0.0,0.0]
[1780098695967,53.95,73380.98,0.0,-1.0,0.0,0.0]
[1780098696267,53.95,73381.61,0.0,-1.0,0.0,0.0]
[1780098697273,53.95,73382.5,0.0,-1.0,0.0,0.0]
[1780098700550,53.95,73382.85,0.0,-1.0,0.0,0.0]
[1780098700718,53.95,73383.41,0.0,-1.0,0.0,0.0]
[1780098702309,53.95,73381.76,0.0,-1.0,0.0,0.0]
[1780098706337,53.95,73380.4,0.0,-1.0,0.0,0.0]
[1780098707344,53.95,73379.56,0.0,-1.0,0.0,0.0]
[1780098708351,53.95,73378.26,0.0,-1.0,0.0,0.0]
[1780098709156,53.95,73378.26,0.0,-1.0,0.0,0.0]
[1780098709219,53.95,73378.26,0.0,-1.0,0.0,0.0]
[1780098709770,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780098709968,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780098710365,53.95,73378.42,0.0,-1.0,0.0,0.0]
[1780098712379,53.95,73379.32,0.0,-1.0,0.0,0.0]
[1780098713386,53.95,73381.16,0.0,-1.0,0.0,0.0]
[1780098714580,53.95,73381.16,0.0,-1.0,0.0,0.0]
[1780098714730,53.95,73381.91,0.0,-1.0,0.0,0.0]
[1780098720435,53.95,73382.62,0.0,-1.0,0.0,0.0]
[1780098721444,53.95,73385.69,0.0,-1.0,0.0,0.0]
[1780098722449,53.95,73387.99,0.0,-1.0,0.0,0.0]
[1780098722868,53.95,73387.99,0.0,-1.0,0.0,0.0]
[1780098722968,53.95,73387.99,0.0,-1.0,0.0,0.0]
[1780098723574,53.95,73387.99,0.0,-1.0,0.0,0.0]
[1780098723676,53.95,73387.92,0.0,-1.0,0.0,0.0]
[1780098723725,53.95,73387.92,0.0,-1.0,0.0,0.0]
[1780098729498,53.95,73388.41,0.0,-1.0,0.0,0.0]
[1780098729974,53.95,73388.41,0.0,-1.0,0.0,0.0]
[1780098730218,53.95,73388.41,0.0,-1.0,0.0,0.0]
[1780098735540,53.95,73387.7,0.0,-1.0,0.0,0.0]
[1780098736546,53.95,73386.66,0.0,-1.0,0.0,0.0]
[1780098738028,53.95,73386.94,0.0,-1.0,0.0,0.0]
[1780098738218,53.95,73386.94,0.0,-1.0,0.0,0.0]
[1780098739118,53.95,73386.93,0.0,-1.0,0.0,0.0]
[1780098739218,53.95,73386.93,0.0,-1.0,0.0,0.0]
[1780098739219,53.95,73386.93,0.0,-1.0,0.0,0.0]
[1780098744636,53.95,73387.09,0.0,-1.0,0.0,0.0]
[1780098744718,53.95,73387.09,0.0,-1.0,0.0,0.0]
[1780098748630,53.95,73388.35,0.0,-1.0,0.0,0.0]
[1780098751652,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780098752088,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780098752218,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780098752456,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780098752468,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780098752659,53.95,73388.0,0.0,-1.0,0.0,0.0]
[1780098757693,53.95,73388.38,0.0,-1.0,0.0,0.0]
[1780098759708,53.95,73386.39,0.0,-1.0,0.0,0.0]
[1780098761722,53.95,73388.09,0.0,-1.0,0.0,0.0]
[1780098762729,53.95,73387.17,0.0,-1.0,0.0,0.0]
[1780098763623,53.95,73387.17,0.0,-1.0,0.0,0.0]
[1780098763717,53.95,73387.17,0.0,-1.0,0.0,0.0]
[1780098770785,53.95,73387.26,0.0,-1.0,0.0,0.0]
[1780098775820,53.95,73387.19,0.0,-1.0,0.0,0.0]
[1780098783625,53.95,73387.19,0.0,-1.0,0.0,0.0]
[1780098783721,53.95,73387.19,0.0,-1.0,0.0,0.0]
[1780098783667,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098784112,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098784218,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098784319,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780098789918,53.95,73385.52,0.0,-1.0,0.0,0.0]
[1780098792939,53.95,73387.55,0.0,-1.0,0.0,0.0]
[1780098793946,53.95,73389.13,0.0,-1.0,0.0,0.0]
[1780098797045,53.95,73389.74,0.0,-1.0,0.0,0.0]
[1780098797218,53.95,73389.74,0.0,-1.0,0.0,0.0]
[1780098798981,53.95,73390.57,0.0,-1.0,0.0,0.0]
[1780098799988,53.95,73388.5,0.0,-1.0,0.0,0.0]
[1780098804369,53.95,73388.67,0.0,-1.0,0.0,0.0]
[1780098804468,53.95,73388.67,0.0,-1.0,0.0,0.0]
[1780098804471,53.95,73389.15,0.0,-1.0,0.0,0.0]
[1780098807037,53.95,73392.07,0.0,-1.0,0.0,0.0]
[1780098808597,53.95,73392.07,0.0,-1.0,0.0,0.0]
[1780098808721,53.95,73392.07,0.0,-1.0,0.0,0.0]
[1780098808753,53.95,73392.87,0.0,-1.0,0.0,0.0]
[1780098811066,53.95,73393.41,0.0,-1.0,0.0,0.0]
[1780098815093,53.95,73391.12,0.0,-1.0,0.0,0.0]
[1780098815872,53.95,73391.12,0.0,-1.0,0.0,0.0]
[1780098815968,53.95,73391.12,0.0,-1.0,0.0,0.0]
[1780098817376,53.95,73391.46,0.0,-1.0,0.0,0.0]
[1780098817468,53.95,73391.46,0.0,-1.0,0.0,0.0]
[1780098817470,53.95,73391.59,0.0,-1.0,0.0,0.0]
[1780098819121,53.95,73392.95,0.0,-1.0,0.0,0.0]
[1780098820029,53.95,73392.95,0.0,-1.0,0.0,0.0]
[1780098820219,53.95,73392.95,0.0,-1.0,0.0,0.0]
[1780098820321,53.95,73394.05,0.0,-1.0,0.0,0.0]
[1780098821135,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780098823149,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780098828184,53.95,73396.87,0.0,-1.0,0.0,0.0]
[1780098829191,53.95,73399.25,0.0,-1.0,0.0,0.0]
[1780098833229,53.95,73399.88,0.0,-1.0,0.0,0.0]
[1780098833468,53.95,73399.88,0.0,-1.0,0.0,0.0]
[1780098834677,53.95,73400.07,0.0,-1.0,0.0,0.0]
[1780098834718,53.95,73400.07,0.0,-1.0,0.0,0.0]
[1780098834779,53.95,73399.99,0.0,-1.0,0.0,0.0]
[1780098836397,53.95,73399.89,0.0,-1.0,0.0,0.0]
[1780098836473,53.95,73406.66,0.0,-1.0,0.0,0.0]
[1780098837249,53.95,73400.89,0.0,-1.0,0.0,0.0]
[1780098838256,53.95,73396.38,0.0,-1.0,0.0,0.0]
[1780098839344,53.95,73396.38,0.0,-1.0,0.0,0.0]
[1780098840273,53.95,73393.24,0.0,-1.0,0.0,0.0]
[1780098841280,53.95,73388.47,0.0,-1.0,0.0,0.0]
[1780098842287,53.95,73384.7,0.0,-1.0,0.0,0.0]
[1780098843294,53.95,73380.99,0.0,-1.0,0.0,0.0]
[1780098844301,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780098847322,53.95,73383.26,0.0,-1.0,0.0,0.0]
[1780098852357,53.95,73385.32,0.0,-1.0,0.0,0.0]
[1780098853364,53.95,73384.45,0.0,-1.0,0.0,0.0]
[1780098855378,53.95,73385.34,0.0,-1.0,0.0,0.0]
[1780098856359,53.95,73385.34,0.0,-1.0,0.0,0.0]
[1780098856468,53.95,73385.34,0.0,-1.0,0.0,0.0]
[1780098858221,53.95,73385.6,0.0,-1.0,0.0,0.0]
[1780098858403,53.95,73385.91,0.0,-1.0,0.0,0.0]
[1780098859406,53.95,73386.83,0.0,-1.0,0.0,0.0]
[1780098862695,53.95,73386.65,0.0,-1.0,0.0,0.0]
[1780098863271,53.95,73386.75,0.0,-1.0,0.0,0.0]
[1780098863468,53.95,73386.75,0.0,-1.0,0.0,0.0]
[1780098863475,53.95,73387.79,0.0,-1.0,0.0,0.0]
[1780098865448,53.95,73386.95,0.0,-1.0,0.0,0.0]
[1780098866455,53.95,73385.83,0.0,-1.0,0.0,0.0]
[1780098871490,53.95,73385.72,0.0,-1.0,0.0,0.0]
[1780098874649,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780098874718,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780098876309,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780098876475,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780098876525,53.95,73383.82,0.0,-1.0,0.0,0.0]
[1780098880553,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780098883575,53.95,73384.54,0.0,-1.0,0.0,0.0]
[1780098888610,53.95,73383.92,0.0,-1.0,0.0,0.0]
[1780098890736,53.95,73383.34,0.0,-1.0,0.0,0.0]
[1780098890804,53.95,73382.06,0.0,-1.0,0.0,0.0]
[1780098890968,53.95,73382.06,0.0,-1.0,0.0,0.0]
[1780098894780,53.95,73382.92,0.0,-1.0,0.0,0.0]
[1780098894837,53.95,73382.92,0.0,-1.0,0.0,0.0]
[1780098894652,53.95,73385.25,0.0,-1.0,0.0,0.0]
[1780098894968,53.95,73385.25,0.0,-1.0,0.0,0.0]
[1780098895659,53.95,73386.02,0.0,-1.0,0.0,0.0]
[1780098900694,53.95,73385.58,0.0,-1.0,0.0,0.0]
[1780098903715,53.95,73386.35,0.0,-1.0,0.0,0.0]
[1780098907589,53.95,73386.0,0.0,-1.0,0.0,0.0]
[1780098907718,53.95,73386.0,0.0,-1.0,0.0,0.0]
[1780098908911,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098908967,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098909757,53.95,73385.73,0.0,-1.0,0.0,0.0]
[1780098914792,53.95,73386.19,0.0,-1.0,0.0,0.0]
[1780098919827,53.95,73385.86,0.0,-1.0,0.0,0.0]
[1780098920834,53.95,73384.25,0.0,-1.0,0.0,0.0]
[1780098923480,53.95,73383.6,0.0,-1.0,0.0,0.0]
[1780098923718,53.95,73383.6,0.0,-1.0,0.0,0.0]
[1780098927883,53.95,73384.45,0.0,-1.0,0.0,0.0]
[1780098928890,53.95,73385.37,0.0,-1.0,0.0,0.0]
[1780098931911,53.95,73385.6,0.0,-1.0,0.0,0.0]
[1780098936946,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098939301,53.95,73386.19,0.0,-1.0,0.0,0.0]
[1780098939468,53.95,73386.19,0.0,-1.0,0.0,0.0]
[1780098940924,53.95,73386.3,0.0,-1.0,0.0,0.0]
[1780098940968,53.95,73386.3,0.0,-1.0,0.0,0.0]
[1780098941025,53.95,73386.3,0.0,-1.0,0.0,0.0]
[1780098949875,53.95,73386.68,0.0,-1.0,0.0,0.0]
[1780098949968,53.95,73386.65,0.0,-1.0,0.0,0.0]
[1780098953063,53.95,73384.52,0.0,-1.0,0.0,0.0]
[1780098958726,53.95,73384.52,0.0,-1.0,0.0,0.0]
[1780098958827,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780098958967,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780098960302,53.95,73382.22,0.0,-1.0,0.0,0.0]
[1780098960470,53.95,73382.22,0.0,-1.0,0.0,0.0]
[1780098960571,53.95,73382.57,0.0,-1.0,0.0,0.0]
[1780098961119,53.95,73384.7,0.0,-1.0,0.0,0.0]
[1780098966154,53.95,73384.71,0.0,-1.0,0.0,0.0]
[1780098970800,53.95,73384.68,0.0,-1.0,0.0,0.0]
[1780098970967,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098977650,53.95,73385.35,0.0,-1.0,0.0,0.0]
[1780098977718,53.95,73385.35,0.0,-1.0,0.0,0.0]
[1780098978978,53.95,73385.47,0.0,-1.0,0.0,0.0]
[1780098979217,53.95,73385.47,0.0,-1.0,0.0,0.0]
[1780098979244,53.95,73385.19,0.0,-1.0,0.0,0.0]
[1780098981259,53.95,73386.0,0.0,-1.0,0.0,0.0]
[1780098986294,53.95,73386.12,0.0,-1.0,0.0,0.0]
[1780098989675,53.95,73386.12,0.0,-1.0,0.0,0.0]
[1780098989720,53.95,73386.12,0.0,-1.0,0.0,0.0]
[1780098989776,53.95,73387.03,0.0,-1.0,0.0,0.0]
[1780098990324,53.95,73390.6,0.0,-1.0,0.0,0.0]
[1780098991331,53.95,73392.25,0.0,-1.0,0.0,0.0]
[1780098995979,53.95,73392.9,0.0,-1.0,0.0,0.0]
[1780098996218,53.95,73392.97,0.0,-1.0,0.0,0.0]
[1780098996365,53.95,73393.03,0.0,-1.0,0.0,0.0]
[1780098998739,53.95,73390.97,0.0,-1.0,0.0,0.0]
[1780099004422,53.95,73390.68,0.0,-1.0,0.0,0.0]
[1780099007443,53.95,73389.39,0.0,-1.0,0.0,0.0]
[1780099008450,53.95,73388.24,0.0,-1.0,0.0,0.0]
[1780099013484,53.95,73388.23,0.0,-1.0,0.0,0.0]
[1780099018520,53.95,73388.55,0.0,-1.0,0.0,0.0]
[1780099022214,53.95,73388.55,0.0,-1.0,0.0,0.0]
[1780099022468,53.95,73388.55,0.0,-1.0,0.0,0.0]
[1780099023555,53.95,73390.77,0.0,-1.0,0.0,0.0]
[1780099028592,53.95,73390.53,0.0,-1.0,0.0,0.0]
[1780099029599,53.95,73386.07,0.0,-1.0,0.0,0.0]
[1780099030468,53.95,73386.07,0.0,-1.0,0.0,0.0]
[1780099030554,53.95,73386.07,0.0,-1.0,0.0,0.0]
[1780099030718,53.95,73386.07,0.0,-1.0,0.0,0.0]
[1780099030800,53.95,73384.14,0.0,-1.0,0.0,0.0]
[1780099031613,53.95,73379.28,0.0,-1.0,0.0,0.0]
[1780099036648,53.95,73378.97,0.0,-1.0,0.0,0.0]
[1780099040181,53.95,73379.02,0.0,-1.0,0.0,0.0]
[1780099040219,53.95,73379.02,0.0,-1.0,0.0,0.0]
[1780099041683,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099043697,53.95,73376.82,0.0,-1.0,0.0,0.0]
[1780099049695,53.95,73376.82,0.0,-1.0,0.0,0.0]
[1780099049718,53.95,73376.82,0.0,-1.0,0.0,0.0]
[1780099049739,53.95,73376.83,0.0,-1.0,0.0,0.0]
[1780099051720,53.95,73376.55,0.0,-1.0,0.0,0.0]
[1780099051967,53.95,73376.55,0.0,-1.0,0.0,0.0]
[1780099051819,53.95,73376.65,0.0,-1.0,0.0,0.0]
[1780099056791,53.95,73374.77,0.0,-1.0,0.0,0.0]
[1780099058082,53.95,73374.97,0.0,-1.0,0.0,0.0]
[1780099058218,53.95,73374.97,0.0,-1.0,0.0,0.0]
[1780099058805,53.95,73374.87,0.0,-1.0,0.0,0.0]
[1780099059067,53.95,73374.87,0.0,-1.0,0.0,0.0]
[1780099059218,53.95,73374.87,0.0,-1.0,0.0,0.0]
[1780099063840,53.95,73377.51,0.0,-1.0,0.0,0.0]
[1780099068875,53.95,73377.54,0.0,-1.0,0.0,0.0]
[1780099070927,53.95,73377.54,0.0,-1.0,0.0,0.0]
[1780099070968,53.95,73377.54,0.0,-1.0,0.0,0.0]
[1780099071029,53.95,73377.47,0.0,-1.0,0.0,0.0]
[1780099072490,53.95,73377.47,0.0,-1.0,0.0,0.0]
[1780099072718,53.95,73377.47,0.0,-1.0,0.0,0.0]
[1780099075924,53.95,73376.07,0.0,-1.0,0.0,0.0]
[1780099080959,53.95,73376.07,0.0,-1.0,0.0,0.0]
[1780099085257,53.95,73375.98,0.0,-1.0,0.0,0.0]
[1780099085467,53.95,73375.98,0.0,-1.0,0.0,0.0]
[1780099085568,53.95,73375.98,0.0,-1.0,0.0,0.0]
[1780099086695,53.95,73375.98,0.0,-1.0,0.0,0.0]
[1780099086720,53.95,73375.98,0.0,-1.0,0.0,0.0]
[1780099092037,53.95,73375.97,0.0,-1.0,0.0,0.0]
[1780099097075,53.95,73376.4,0.0,-1.0,0.0,0.0]
[1780099101107,53.95,73374.42,0.0,-1.0,0.0,0.0]
[1780099106138,53.95,73374.7,0.0,-1.0,0.0,0.0]
[1780099110355,53.95,73374.59,0.0,-1.0,0.0,0.0]
[1780099110377,53.95,73374.59,0.0,-1.0,0.0,0.0]
[1780099110457,53.95,73374.56,0.0,-1.0,0.0,0.0]
[1780099111173,53.95,73372.66,0.0,-1.0,0.0,0.0]
[1780099112180,53.95,73371.94,0.0,-1.0,0.0,0.0]
[1780099116217,53.95,73372.16,0.0,-1.0,0.0,0.0]
[1780099116467,53.95,73372.16,0.0,-1.0,0.0,0.0]
[1780099116519,53.95,73374.94,0.0,-1.0,0.0,0.0]
[1780099119229,53.95,73376.4,0.0,-1.0,0.0,0.0]
[1780099123842,53.95,73376.96,0.0,-1.0,0.0,0.0]
[1780099123967,53.95,73376.96,0.0,-1.0,0.0,0.0]
[1780099124068,53.95,73376.83,0.0,-1.0,0.0,0.0]
[1780099124376,53.95,73376.83,0.0,-1.0,0.0,0.0]
[1780099124469,53.95,73376.83,0.0,-1.0,0.0,0.0]
[1780099130306,53.95,73377.25,0.0,-1.0,0.0,0.0]
[1780099132002,53.95,73377.25,0.0,-1.0,0.0,0.0]
[1780099132052,53.95,73377.2,0.0,-1.0,0.0,0.0]
[1780099132217,53.95,73377.2,0.0,-1.0,0.0,0.0]
[1780099132469,53.95,73377.2,0.0,-1.0,0.0,0.0]
[1780099132719,53.95,73377.2,0.0,-1.0,0.0,0.0]
[1780099132821,53.95,73377.92,0.0,-1.0,0.0,0.0]
[1780099138248,53.95,73378.25,0.0,-1.0,0.0,0.0]
[1780099144405,53.95,73378.43,0.0,-1.0,0.0,0.0]
[1780099151455,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099152909,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099152968,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099153066,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099154099,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099154218,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099154477,53.95,73378.51,0.0,-1.0,0.0,0.0]
[1780099160520,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780099166163,53.95,73379.12,0.0,-1.0,0.0,0.0]
[1780099166218,53.95,73379.12,0.0,-1.0,0.0,0.0]
[1780099166562,53.95,73379.08,0.0,-1.0,0.0,0.0]
[1780099167277,53.95,73379.08,0.0,-1.0,0.0,0.0]
[1780099167468,53.95,73379.08,0.0,-1.0,0.0,0.0]
[1780099171596,53.95,73377.16,0.0,-1.0,0.0,0.0]
[1780099177639,53.95,73375.08,0.0,-1.0,0.0,0.0]
[1780099178272,53.95,73375.08,0.0,-1.0,0.0,0.0]
[1780099178468,53.95,73375.08,0.0,-1.0,0.0,0.0]
[1780099178646,53.95,73375.1,0.0,-1.0,0.0,0.0]
[1780099179481,53.95,73375.1,0.0,-1.0,0.0,0.0]
[1780099179721,53.95,73375.1,0.0,-1.0,0.0,0.0]
[1780099182674,53.95,73377.33,0.0,-1.0,0.0,0.0]
[1780099184688,53.95,73378.18,0.0,-1.0,0.0,0.0]
[1780099190730,53.95,73378.2,0.0,-1.0,0.0,0.0]
[1780099192395,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780099192468,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780099192744,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099193605,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099193718,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099197661,53.95,73377.74,0.0,-1.0,0.0,0.0]
[1780099197719,53.95,73377.74,0.0,-1.0,0.0,0.0]
[1780099197779,53.95,73376.66,0.0,-1.0,0.0,0.0]
[1780099201723,53.95,73376.75,0.0,-1.0,0.0,0.0]
[1780099201807,53.95,73379.5,0.0,-1.0,0.0,0.0]
[1780099203013,53.95,73379.5,0.0,-1.0,0.0,0.0]
[1780099203221,53.95,73379.5,0.0,-1.0,0.0,0.0]
[1780099203110,53.95,73382.21,0.0,-1.0,0.0,0.0]
[1780099205840,53.95,73388.59,0.0,-1.0,0.0,0.0]
[1780099206847,53.95,73402.16,0.0,-1.0,0.0,0.0]
[1780099207854,53.95,73402.64,0.0,-1.0,0.0,0.0]
[1780099208325,53.95,73402.64,0.0,-1.0,0.0,0.0]
[1780099208469,53.95,73402.64,0.0,-1.0,0.0,0.0]
[1780099208861,53.95,73403.53,0.0,-1.0,0.0,0.0]
[1780099209869,53.95,73414.85,0.0,-1.0,0.0,0.0]
[1780099210876,53.95,73417.71,0.0,-1.0,0.0,0.0]
[1780099211883,53.95,73411.34,0.0,-1.0,0.0,0.0]
[1780099213183,53.95,73412.11,0.0,-1.0,0.0,0.0]
[1780099215253,53.95,73412.42,0.0,-1.0,0.0,0.0]
[1780099215467,53.95,73412.35,0.0,-1.0,0.0,0.0]
[1780099218932,53.95,73410.24,0.0,-1.0,0.0,0.0]
[1780099219939,53.95,73412.22,0.0,-1.0,0.0,0.0]
[1780099224974,53.95,73412.48,0.0,-1.0,0.0,0.0]
[1780099229913,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099229968,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099230006,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099231699,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099231719,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099231733,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099234040,53.95,73402.93,0.0,-1.0,0.0,0.0]
[1780099235046,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780099235719,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780099235968,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780099236053,53.95,73395.23,0.0,-1.0,0.0,0.0]
[1780099238012,53.95,73394.98,0.0,-1.0,0.0,0.0]
[1780099238217,53.95,73394.98,0.0,-1.0,0.0,0.0]
[1780099238319,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780099239074,53.95,73395.78,0.0,-1.0,0.0,0.0]
[1780099243102,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780099248138,53.95,73395.96,0.0,-1.0,0.0,0.0]
[1780099252423,53.95,73395.74,0.0,-1.0,0.0,0.0]
[1780099252467,53.95,73395.74,0.0,-1.0,0.0,0.0]
[1780099253173,53.95,73393.73,0.0,-1.0,0.0,0.0]
[1780099254180,53.95,73391.1,0.0,-1.0,0.0,0.0]
[1780099254459,53.95,73391.1,0.0,-1.0,0.0,0.0]
[1780099254469,53.95,73391.1,0.0,-1.0,0.0,0.0]
[1780099258208,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780099258967,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780099259218,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780099259279,53.95,73387.32,0.0,-1.0,0.0,0.0]
[1780099259876,53.95,73387.32,0.0,-1.0,0.0,0.0]
[1780099259968,53.95,73387.32,0.0,-1.0,0.0,0.0]
[1780099262236,53.95,73386.44,0.0,-1.0,0.0,0.0]
[1780099266751,53.95,73386.36,0.0,-1.0,0.0,0.0]
[1780099266967,53.95,73386.36,0.0,-1.0,0.0,0.0]
[1780099267274,53.95,73385.34,0.0,-1.0,0.0,0.0]
[1780099268510,53.95,73385.51,0.0,-1.0,0.0,0.0]
[1780099268719,53.95,73385.51,0.0,-1.0,0.0,0.0]
[1780099274323,53.95,73385.63,0.0,-1.0,0.0,0.0]
[1780099280366,53.95,73385.71,0.0,-1.0,0.0,0.0]
[1780099286214,53.95,73385.37,0.0,-1.0,0.0,0.0]
[1780099286255,53.95,73383.78,0.0,-1.0,0.0,0.0]
[1780099286468,53.95,73383.78,0.0,-1.0,0.0,0.0]
[1780099287415,53.95,73382.7,0.0,-1.0,0.0,0.0]
[1780099288407,53.95,73382.7,0.0,-1.0,0.0,0.0]
[1780099288469,53.95,73382.7,0.0,-1.0,0.0,0.0]
[1780099288570,53.95,73382.06,0.0,-1.0,0.0,0.0]
[1780099289429,53.95,73380.6,0.0,-1.0,0.0,0.0]
[1780099292450,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780099294464,53.95,73380.15,0.0,-1.0,0.0,0.0]
[1780099296039,53.95,73380.15,0.0,-1.0,0.0,0.0]
[1780099296218,53.95,73380.15,0.0,-1.0,0.0,0.0]
[1780099296320,53.95,73378.24,0.0,-1.0,0.0,0.0]
[1780099302123,53.95,73378.27,0.0,-1.0,0.0,0.0]
[1780099302218,53.95,73378.27,0.0,-1.0,0.0,0.0]
[1780099302521,53.95,73378.87,0.0,-1.0,0.0,0.0]
[1780099306292,53.95,73378.18,0.0,-1.0,0.0,0.0]
[1780099306844,53.95,73378.18,0.0,-1.0,0.0,0.0]
[1780099306969,53.95,73378.18,0.0,-1.0,0.0,0.0]
[1780099307561,53.95,73379.86,0.0,-1.0,0.0,0.0]
[1780099309218,53.95,73379.86,0.0,-1.0,0.0,0.0]
[1780099309230,53.95,73379.86,0.0,-1.0,0.0,0.0]
[1780099315615,53.95,73379.56,0.0,-1.0,0.0,0.0]
[1780099320650,53.95,73379.72,0.0,-1.0,0.0,0.0]
[1780099321896,53.95,73379.72,0.0,-1.0,0.0,0.0]
[1780099321968,53.95,73379.72,0.0,-1.0,0.0,0.0]
[1780099326692,53.95,73378.66,0.0,-1.0,0.0,0.0]
[1780099328441,53.95,73379.01,0.0,-1.0,0.0,0.0]
[1780099328470,53.95,73379.01,0.0,-1.0,0.0,0.0]
[1780099328496,53.95,73379.01,0.0,-1.0,0.0,0.0]
[1780099328725,53.95,73379.01,0.0,-1.0,0.0,0.0]
[1780099328827,53.95,73378.97,0.0,-1.0,0.0,0.0]
[1780099336762,53.95,73379.08,0.0,-1.0,0.0,0.0]
[1780099341797,53.95,73379.14,0.0,-1.0,0.0,0.0]
[1780099346832,53.95,73379.47,0.0,-1.0,0.0,0.0]
[1780099347839,53.95,73377.65,0.0,-1.0,0.0,0.0]
[1780099350860,53.95,73375.38,0.0,-1.0,0.0,0.0]
[1780099351867,53.95,73369.73,0.0,-1.0,0.0,0.0]
[1780099352875,53.95,73369.73,0.0,-1.0,0.0,0.0]
[1780099352968,53.95,73369.73,0.0,-1.0,0.0,0.0]
[1780099355895,53.95,73367.9,0.0,-1.0,0.0,0.0]
[1780099357197,53.95,73367.9,0.0,-1.0,0.0,0.0]
[1780099357218,53.95,73367.9,0.0,-1.0,0.0,0.0]
[1780099357806,53.95,73367.25,0.0,-1.0,0.0,0.0]
[1780099357968,53.95,73367.25,0.0,-1.0,0.0,0.0]
[1780099358039,53.95,73367.39,0.0,-1.0,0.0,0.0]
[1780099364957,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780099368994,53.95,73364.31,0.0,-1.0,0.0,0.0]
[1780099369997,53.95,73366.95,0.0,-1.0,0.0,0.0]
[1780099371004,53.95,73368.01,0.0,-1.0,0.0,0.0]
[1780099372765,53.95,73368.1,0.0,-1.0,0.0,0.0]
[1780099372968,53.95,73368.1,0.0,-1.0,0.0,0.0]
[1780099379060,53.95,73367.75,0.0,-1.0,0.0,0.0]
[1780099385102,53.95,73367.92,0.0,-1.0,0.0,0.0]
[1780099389129,53.95,73365.24,0.0,-1.0,0.0,0.0]
[1780099391356,53.95,73364.73,0.0,-1.0,0.0,0.0]
[1780099391468,53.95,73364.73,0.0,-1.0,0.0,0.0]
[1780099393425,53.95,73365.16,0.0,-1.0,0.0,0.0]
[1780099393471,53.95,73365.16,0.0,-1.0,0.0,0.0]
[1780099394165,53.95,73365.42,0.0,-1.0,0.0,0.0]
[1780099395774,53.95,73366.03,0.0,-1.0,0.0,0.0]
[1780099395968,53.95,73366.03,0.0,-1.0,0.0,0.0]
[1780099396179,53.95,73365.0,0.0,-1.0,0.0,0.0]
[1780099401213,53.95,73364.58,0.0,-1.0,0.0,0.0]
[1780099406249,53.95,73364.62,0.0,-1.0,0.0,0.0]
[1780099406974,53.95,73364.62,0.0,-1.0,0.0,0.0]
[1780099407247,53.95,73364.62,0.0,-1.0,0.0,0.0]
[1780099407529,53.95,73364.5,0.0,-1.0,0.0,0.0]
[1780099407718,53.95,73364.5,0.0,-1.0,0.0,0.0]
[1780099408263,53.95,73364.52,0.0,-1.0,0.0,0.0]
[1780099411284,53.95,73366.6,0.0,-1.0,0.0,0.0]
[1780099416319,53.95,73366.23,0.0,-1.0,0.0,0.0]
[1780099420852,53.95,73365.76,0.0,-1.0,0.0,0.0]
[1780099420969,53.95,73365.76,0.0,-1.0,0.0,0.0]
[1780099426389,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780099427513,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780099427727,53.95,73366.73,0.0,-1.0,0.0,0.0]
[1780099429147,53.95,73366.45,0.0,-1.0,0.0,0.0]
[1780099429220,53.95,73366.45,0.0,-1.0,0.0,0.0]
[1780099429410,53.95,73366.36,0.0,-1.0,0.0,0.0]
[1780099434445,53.95,73366.04,0.0,-1.0,0.0,0.0]
[1780099440487,53.95,73365.75,0.0,-1.0,0.0,0.0]
[1780099447536,53.95,73365.53,0.0,-1.0,0.0,0.0]
[1780099451364,53.95,73365.31,0.0,-1.0,0.0,0.0]
[1780099451468,53.95,73365.31,0.0,-1.0,0.0,0.0]
[1780099453977,53.95,73364.52,0.0,-1.0,0.0,0.0]
[1780099454219,53.95,73364.52,0.0,-1.0,0.0,0.0]
[1780099454534,53.95,73364.52,0.0,-1.0,0.0,0.0]
[1780099454540,53.95,73361.64,0.0,-1.0,0.0,0.0]
[1780099454719,53.95,73361.64,0.0,-1.0,0.0,0.0]
[1780099454820,53.95,73357.59,0.0,-1.0,0.0,0.0]
[1780099459275,53.95,73357.13,0.0,-1.0,0.0,0.0]
[1780099459469,53.95,73357.13,0.0,-1.0,0.0,0.0]
[1780099459555,53.95,73353.92,0.0,-1.0,0.0,0.0]
[1780099459622,53.95,73352.36,0.0,-1.0,0.0,0.0]
[1780099461636,53.95,73350.52,0.0,-1.0,0.0,0.0]
[1780099466671,53.95,73350.36,0.0,-1.0,0.0,0.0]
[1780099467710,53.95,73350.36,0.0,-1.0,0.0,0.0]
[1780099467720,53.95,73350.36,0.0,-1.0,0.0,0.0]
[1780099469444,53.95,73349.68,0.0,-1.0,0.0,0.0]
[1780099469469,53.95,73349.68,0.0,-1.0,0.0,0.0]
[1780099469495,53.95,73349.73,0.0,-1.0,0.0,0.0]
[1780099471706,53.95,73350.5,0.0,-1.0,0.0,0.0]
[1780099474726,53.95,73351.59,0.0,-1.0,0.0,0.0]
[1780099475735,53.95,73357.55,0.0,-1.0,0.0,0.0]
[1780099476742,53.95,73363.46,0.0,-1.0,0.0,0.0]
[1780099477977,53.95,73363.46,0.0,-1.0,0.0,0.0]
[1780099478217,53.95,73363.46,0.0,-1.0,0.0,0.0]
[1780099478319,53.95,73362.46,0.0,-1.0,0.0,0.0]
[1780099478756,53.95,73360.85,0.0,-1.0,0.0,0.0]
[1780099479764,53.95,73358.74,0.0,-1.0,0.0,0.0]
[1780099483071,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780099483218,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780099483636,53.95,73359.18,0.0,-1.0,0.0,0.0]
[1780099483718,53.95,73359.18,0.0,-1.0,0.0,0.0]
[1780099483791,53.95,73357.77,0.0,-1.0,0.0,0.0]
[1780099486812,53.95,73355.63,0.0,-1.0,0.0,0.0]
[1780099488772,53.95,73355.39,0.0,-1.0,0.0,0.0]
[1780099488969,53.95,73355.39,0.0,-1.0,0.0,0.0]
[1780099496599,53.95,73355.92,0.0,-1.0,0.0,0.0]
[1780099496661,53.95,73355.92,0.0,-1.0,0.0,0.0]
[1780099496720,53.95,73355.92,0.0,-1.0,0.0,0.0]
[1780099496762,53.95,73355.92,0.0,-1.0,0.0,0.0]
[1780099498896,53.95,73357.21,0.0,-1.0,0.0,0.0]
[1780099501918,53.95,73358.1,0.0,-1.0,0.0,0.0]
[1780099506953,53.95,73358.26,0.0,-1.0,0.0,0.0]
[1780099510985,53.95,73351.12,0.0,-1.0,0.0,0.0]
[1780099511992,53.95,73341.45,0.0,-1.0,0.0,0.0]
[1780099512999,53.95,73341.89,0.0,-1.0,0.0,0.0]
[1780099514073,53.95,73341.89,0.0,-1.0,0.0,0.0]
[1780099514218,53.95,73341.89,0.0,-1.0,0.0,0.0]
[1780099516232,53.95,73341.27,0.0,-1.0,0.0,0.0]
[1780099516469,53.95,73341.27,0.0,-1.0,0.0,0.0]
[1780099516570,53.95,73341.27,0.0,-1.0,0.0,0.0]
[1780099517043,53.95,73345.97,0.0,-1.0,0.0,0.0]
[1780099518072,53.95,73345.97,0.0,-1.0,0.0,0.0]
[1780099518218,53.95,73345.97,0.0,-1.0,0.0,0.0]
[1780099518290,53.95,73348.3,0.0,-1.0,0.0,0.0]
[1780099520067,53.95,73350.98,0.0,-1.0,0.0,0.0]
[1780099521075,53.95,73353.1,0.0,-1.0,0.0,0.0]
[1780099523115,53.95,73353.13,0.0,-1.0,0.0,0.0]
[1780099523220,53.95,73353.13,0.0,-1.0,0.0,0.0]
[1780099523266,53.95,73353.07,0.0,-1.0,0.0,0.0]
[1780099530138,53.95,73353.87,0.0,-1.0,0.0,0.0]
[1780099531146,53.95,73353.84,0.0,-1.0,0.0,0.0]
[1780099537188,53.95,73354.47,0.0,-1.0,0.0,0.0]
[1780099538648,53.95,73355.03,0.0,-1.0,0.0,0.0]
[1780099538717,53.95,73355.03,0.0,-1.0,0.0,0.0]
[1780099541217,53.95,73350.52,0.0,-1.0,0.0,0.0]
[1780099546252,53.95,73350.0,0.0,-1.0,0.0,0.0]
[1780099547239,53.95,73350.0,0.0,-1.0,0.0,0.0]
[1780099547469,53.95,73350.0,0.0,-1.0,0.0,0.0]
[1780099548622,53.95,73349.94,0.0,-1.0,0.0,0.0]
[1780099548723,53.95,73349.98,0.0,-1.0,0.0,0.0]
[1780099548677,53.95,73349.98,0.0,-1.0,0.0,0.0]
[1780099554308,53.95,73349.29,0.0,-1.0,0.0,0.0]
[1780099555315,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780099555962,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780099555967,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780099556325,53.95,73352.41,0.0,-1.0,0.0,0.0]
[1780099557332,53.95,73354.73,0.0,-1.0,0.0,0.0]
[1780099558339,53.95,73357.87,0.0,-1.0,0.0,0.0]
[1780099559141,53.95,73357.87,0.0,-1.0,0.0,0.0]
[1780099559218,53.95,73357.87,0.0,-1.0,0.0,0.0]
[1780099559346,53.95,73358.43,0.0,-1.0,0.0,0.0]
[1780099564381,53.95,73359.01,0.0,-1.0,0.0,0.0]
[1780099569416,53.95,73359.56,0.0,-1.0,0.0,0.0]
[1780099573445,53.95,73358.26,0.0,-1.0,0.0,0.0]
[1780099578480,53.95,73357.82,0.0,-1.0,0.0,0.0]
[1780099580494,53.95,73352.4,0.0,-1.0,0.0,0.0]
[1780099580855,53.95,73352.4,0.0,-1.0,0.0,0.0]
[1780099580967,53.95,73352.4,0.0,-1.0,0.0,0.0]
[1780099586536,53.95,73352.55,0.0,-1.0,0.0,0.0]
[1780099592579,53.95,73352.76,0.0,-1.0,0.0,0.0]
[1780099596900,53.95,73353.35,0.0,-1.0,0.0,0.0]
[1780099596967,53.95,73353.35,0.0,-1.0,0.0,0.0]
[1780099598620,53.95,73352.12,0.0,-1.0,0.0,0.0]
[1780099599008,53.95,73352.12,0.0,-1.0,0.0,0.0]
[1780099599221,53.95,73352.12,0.0,-1.0,0.0,0.0]
[1780099599628,53.95,73352.22,0.0,-1.0,0.0,0.0]
[1780099604663,53.95,73352.34,0.0,-1.0,0.0,0.0]
[1780099605670,53.95,73350.24,0.0,-1.0,0.0,0.0]
[1780099607531,53.95,73350.21,0.0,-1.0,0.0,0.0]
[1780099607718,53.95,73350.36,0.0,-1.0,0.0,0.0]
[1780099612047,53.95,73350.15,0.0,-1.0,0.0,0.0]
[1780099612218,53.95,73350.15,0.0,-1.0,0.0,0.0]
[1780099612289,53.95,73350.15,0.0,-1.0,0.0,0.0]
[1780099612719,53.95,73352.2,0.0,-1.0,0.0,0.0]
[1780099617754,53.95,73352.14,0.0,-1.0,0.0,0.0]
[1780099621612,53.95,73352.43,0.0,-1.0,0.0,0.0]
[1780099621719,53.95,73352.43,0.0,-1.0,0.0,0.0]
[1780099621782,53.95,73354.68,0.0,-1.0,0.0,0.0]
[1780099623796,53.95,73355.82,0.0,-1.0,0.0,0.0]
[1780099625359,53.95,73355.82,0.0,-1.0,0.0,0.0]
[1780099625467,53.95,73355.82,0.0,-1.0,0.0,0.0]
[1780099625734,53.95,73355.86,0.0,-1.0,0.0,0.0]
[1780099625978,53.95,73355.86,0.0,-1.0,0.0,0.0]
[1780099626080,53.95,73357.24,0.0,-1.0,0.0,0.0]
[1780099628830,53.95,73358.21,0.0,-1.0,0.0,0.0]
[1780099632578,53.95,73358.77,0.0,-1.0,0.0,0.0]
[1780099632721,53.95,73358.77,0.0,-1.0,0.0,0.0]
[1780099633866,53.95,73359.7,0.0,-1.0,0.0,0.0]
[1780099637014,53.95,73359.75,0.0,-1.0,0.0,0.0]
[1780099637218,53.95,73359.75,0.0,-1.0,0.0,0.0]
[1780099637275,53.95,73362.56,0.0,-1.0,0.0,0.0]
[1780099637894,53.95,73366.86,0.0,-1.0,0.0,0.0]
[1780099641922,53.95,73369.03,0.0,-1.0,0.0,0.0]
[1780099643018,53.95,73369.03,0.0,-1.0,0.0,0.0]
[1780099643219,53.95,73369.03,0.0,-1.0,0.0,0.0]
[1780099645952,53.95,73367.6,0.0,-1.0,0.0,0.0]
[1780099650987,53.95,73367.42,0.0,-1.0,0.0,0.0]
[1780099651994,53.95,73368.72,0.0,-1.0,0.0,0.0]
[1780099654492,53.95,73370.66,0.0,-1.0,0.0,0.0]
[1780099655220,53.95,73370.66,0.0,-1.0,0.0,0.0]
[1780099657224,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780099657469,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780099657492,53.95,73370.57,0.0,-1.0,0.0,0.0]
[1780099659043,53.95,73373.68,0.0,-1.0,0.0,0.0]
[1780099660050,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780099661682,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780099661720,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780099661762,53.95,73376.17,0.0,-1.0,0.0,0.0]
[1780099667099,53.95,73377.19,0.0,-1.0,0.0,0.0]
[1780099670120,53.95,73380.36,0.0,-1.0,0.0,0.0]
[1780099676162,53.95,73380.92,0.0,-1.0,0.0,0.0]
[1780099679294,53.95,73381.05,0.0,-1.0,0.0,0.0]
[1780099679473,53.95,73381.05,0.0,-1.0,0.0,0.0]
[1780099679655,53.95,73381.05,0.0,-1.0,0.0,0.0]
[1780099679720,53.95,73381.05,0.0,-1.0,0.0,0.0]
[1780099679705,53.95,73381.13,0.0,-1.0,0.0,0.0]
[1780099683224,53.95,73381.99,0.0,-1.0,0.0,0.0]
[1780099693294,53.95,73385.06,0.0,-1.0,0.0,0.0]
[1780099694301,53.95,73386.78,0.0,-1.0,0.0,0.0]
[1780099696533,53.95,73386.52,0.0,-1.0,0.0,0.0]
[1780099696719,53.95,73386.52,0.0,-1.0,0.0,0.0]
[1780099696783,53.95,73385.95,0.0,-1.0,0.0,0.0]
[1780099696892,53.95,73385.95,0.0,-1.0,0.0,0.0]
[1780099696970,53.95,73385.95,0.0,-1.0,0.0,0.0]
[1780099702357,53.95,73386.27,0.0,-1.0,0.0,0.0]
[1780099704348,53.95,73386.99,0.0,-1.0,0.0,0.0]
[1780099704469,53.95,73386.99,0.0,-1.0,0.0,0.0]
[1780099704506,53.95,73386.99,0.0,-1.0,0.0,0.0]
[1780099704721,53.95,73386.99,0.0,-1.0,0.0,0.0]
[1780099704547,53.95,73387.49,0.0,-1.0,0.0,0.0]
[1780099706399,53.95,73394.56,0.0,-1.0,0.0,0.0]
[1780099707392,53.95,73406.28,0.0,-1.0,0.0,0.0]
[1780099708399,53.95,73408.34,0.0,-1.0,0.0,0.0]
[1780099710413,53.95,73409.65,0.0,-1.0,0.0,0.0]
[1780099711420,53.95,73411.04,0.0,-1.0,0.0,0.0]
[1780099712392,53.95,73411.04,0.0,-1.0,0.0,0.0]
[1780099712473,53.95,73411.04,0.0,-1.0,0.0,0.0]
[1780099712493,53.95,73411.58,0.0,-1.0,0.0,0.0]
[1780099714441,53.95,73412.82,0.0,-1.0,0.0,0.0]
[1780099715286,53.95,73412.82,0.0,-1.0,0.0,0.0]
[1780099715468,53.95,73412.82,0.0,-1.0,0.0,0.0]
[1780099722498,53.95,73411.65,0.0,-1.0,0.0,0.0]
[1780099727533,53.95,73411.35,0.0,-1.0,0.0,0.0]
[1780099729948,53.95,73411.24,0.0,-1.0,0.0,0.0]
[1780099729968,53.95,73411.24,0.0,-1.0,0.0,0.0]
[1780099730329,53.95,73411.24,0.0,-1.0,0.0,0.0]
[1780099730468,53.95,73411.24,0.0,-1.0,0.0,0.0]
[1780099730554,53.95,73412.99,0.0,-1.0,0.0,0.0]
[1780099738434,53.95,73413.24,0.0,-1.0,0.0,0.0]
[1780099739619,53.95,73415.4,0.0,-1.0,0.0,0.0]
[1780099742558,53.95,73415.95,0.0,-1.0,0.0,0.0]
[1780099742724,53.95,73415.95,0.0,-1.0,0.0,0.0]
[1780099742780,53.95,73415.95,0.0,-1.0,0.0,0.0]
[1780099742766,53.95,73414.69,0.0,-1.0,0.0,0.0]
[1780099742968,53.95,73414.69,0.0,-1.0,0.0,0.0]
[1780099743647,53.95,73411.44,0.0,-1.0,0.0,0.0]
[1780099744654,53.95,73409.92,0.0,-1.0,0.0,0.0]
[1780099749689,53.95,73410.19,0.0,-1.0,0.0,0.0]
[1780099753716,53.95,73411.34,0.0,-1.0,0.0,0.0]
[1780099755251,53.95,73411.7,0.0,-1.0,0.0,0.0]
[1780099755469,53.95,73411.7,0.0,-1.0,0.0,0.0]
[1780099755596,53.95,73411.7,0.0,-1.0,0.0,0.0]
[1780099755718,53.95,73411.7,0.0,-1.0,0.0,0.0]
[1780099755730,53.95,73411.65,0.0,-1.0,0.0,0.0]
[1780099757745,53.95,73413.06,0.0,-1.0,0.0,0.0]
[1780099759759,53.95,73413.99,0.0,-1.0,0.0,0.0]
[1780099761895,53.95,73413.53,0.0,-1.0,0.0,0.0]
[1780099761971,53.95,73413.53,0.0,-1.0,0.0,0.0]
[1780099762195,53.95,73413.53,0.0,-1.0,0.0,0.0]
[1780099762218,53.95,73413.53,0.0,-1.0,0.0,0.0]
[1780099762780,53.95,73413.9,0.0,-1.0,0.0,0.0]
[1780099764794,53.95,73412.83,0.0,-1.0,0.0,0.0]
[1780099765801,53.95,73411.11,0.0,-1.0,0.0,0.0]
[1780099768822,53.95,73415.82,0.0,-1.0,0.0,0.0]
[1780099769829,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780099770050,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780099770221,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780099770374,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780099770468,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780099770836,53.95,73418.76,0.0,-1.0,0.0,0.0]
[1780099771843,53.95,73418.79,0.0,-1.0,0.0,0.0]
[1780099772850,53.95,73420.17,0.0,-1.0,0.0,0.0]
[1780099773857,53.95,73421.1,0.0,-1.0,0.0,0.0]
[1780099776878,53.95,73423.54,0.0,-1.0,0.0,0.0]
[1780099778763,53.95,73423.54,0.0,-1.0,0.0,0.0]
[1780099778801,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780099778969,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780099779015,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780099779218,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780099779899,53.95,73425.34,0.0,-1.0,0.0,0.0]
[1780099780906,53.95,73427.54,0.0,-1.0,0.0,0.0]
[1780099781913,53.95,73428.64,0.0,-1.0,0.0,0.0]
[1780099782920,53.95,73429.77,0.0,-1.0,0.0,0.0]
[1780099783927,53.95,73432.75,0.0,-1.0,0.0,0.0]
[1780099785941,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780099787117,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780099787221,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780099787474,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780099787719,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780099787821,53.95,73435.38,0.0,-1.0,0.0,0.0]
[1780099792990,53.95,73434.0,0.0,-1.0,0.0,0.0]
[1780099793997,53.95,73432.08,0.0,-1.0,0.0,0.0]
[1780099795392,53.95,73432.08,0.0,-1.0,0.0,0.0]
[1780099795470,53.95,73432.08,0.0,-1.0,0.0,0.0]
[1780099795761,53.95,73432.08,0.0,-1.0,0.0,0.0]
[1780099795789,53.95,73431.89,0.0,-1.0,0.0,0.0]
[1780099795968,53.95,73431.89,0.0,-1.0,0.0,0.0]
[1780099801047,53.95,73432.68,0.0,-1.0,0.0,0.0]
[1780099806057,53.95,73433.18,0.0,-1.0,0.0,0.0]
[1780099806218,53.95,73433.18,0.0,-1.0,0.0,0.0]
[1780099806406,53.95,73433.18,0.0,-1.0,0.0,0.0]
[1780099806468,53.95,73433.18,0.0,-1.0,0.0,0.0]
[1780099806569,53.95,73433.99,0.0,-1.0,0.0,0.0]
[1780099809580,53.95,73434.43,0.0,-1.0,0.0,0.0]
[1780099809720,53.95,73434.43,0.0,-1.0,0.0,0.0]
[1780099809798,53.95,73433.89,0.0,-1.0,0.0,0.0]
[1780099810775,53.95,73433.89,0.0,-1.0,0.0,0.0]
[1780099810871,53.95,73435.11,0.0,-1.0,0.0,0.0]
[1780099810969,53.95,73435.11,0.0,-1.0,0.0,0.0]
[1780099816152,53.95,73435.21,0.0,-1.0,0.0,0.0]
[1780099818166,53.95,73434.45,0.0,-1.0,0.0,0.0]
[1780099819427,53.95,73434.45,0.0,-1.0,0.0,0.0]
[1780099819469,53.95,73434.45,0.0,-1.0,0.0,0.0]
[1780099819528,53.95,73434.53,0.0,-1.0,0.0,0.0]
[1780099819976,53.95,73434.53,0.0,-1.0,0.0,0.0]
[1780099820222,53.95,73434.53,0.0,-1.0,0.0,0.0]
[1780099826222,53.95,73433.05,0.0,-1.0,0.0,0.0]
[1780099828236,53.95,73431.59,0.0,-1.0,0.0,0.0]
[1780099829243,53.95,73425.25,0.0,-1.0,0.0,0.0]
[1780099830250,53.95,73419.3,0.0,-1.0,0.0,0.0]
[1780099831186,53.95,73419.3,0.0,-1.0,0.0,0.0]
[1780099831219,53.95,73419.3,0.0,-1.0,0.0,0.0]
[1780099831673,53.95,73419.3,0.0,-1.0,0.0,0.0]
[1780099831720,53.95,73419.3,0.0,-1.0,0.0,0.0]
[1780099831759,53.95,73418.52,0.0,-1.0,0.0,0.0]
[1780099837299,53.95,73418.17,0.0,-1.0,0.0,0.0]
[1780099842334,53.95,73418.0,0.0,-1.0,0.0,0.0]
[1780099847369,53.95,73418.22,0.0,-1.0,0.0,0.0]
[1780099848319,53.95,73418.22,0.0,-1.0,0.0,0.0]
[1780099848468,53.95,73418.22,0.0,-1.0,0.0,0.0]
[1780099848478,53.95,73418.22,0.0,-1.0,0.0,0.0]
[1780099849068,53.95,73418.22,0.0,-1.0,0.0,0.0]
[1780099849218,53.95,73418.22,0.0,-1.0,0.0,0.0]
[1780099850390,53.95,73420.31,0.0,-1.0,0.0,0.0]
[1780099855425,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099856666,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099856722,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099856768,53.95,73420.5,0.0,-1.0,0.0,0.0]
[1780099857223,53.95,73420.5,0.0,-1.0,0.0,0.0]
[1780099857468,53.95,73420.5,0.0,-1.0,0.0,0.0]
[1780099859453,53.95,73418.32,0.0,-1.0,0.0,0.0]
[1780099862475,53.95,73417.52,0.0,-1.0,0.0,0.0]
[1780099863482,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780099864859,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780099864899,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780099865375,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780099865467,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780099871539,53.95,73410.86,0.0,-1.0,0.0,0.0]
[1780099872546,53.95,73408.41,0.0,-1.0,0.0,0.0]
[1780099873554,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780099874516,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780099874718,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780099874739,53.95,73406.1,0.0,-1.0,0.0,0.0]
[1780099875261,53.95,73406.1,0.0,-1.0,0.0,0.0]
[1780099875470,53.95,73406.1,0.0,-1.0,0.0,0.0]
[1780099880602,53.95,73406.16,0.0,-1.0,0.0,0.0]
[1780099885638,53.95,73406.21,0.0,-1.0,0.0,0.0]
[1780099887652,53.95,73401.64,0.0,-1.0,0.0,0.0]
[1780099888659,53.95,73395.98,0.0,-1.0,0.0,0.0]
[1780099890939,53.95,73396.05,0.0,-1.0,0.0,0.0]
[1780099890967,53.95,73396.05,0.0,-1.0,0.0,0.0]
[1780099890673,53.95,73394.99,0.0,-1.0,0.0,0.0]
[1780099891641,53.95,73394.99,0.0,-1.0,0.0,0.0]
[1780099891719,53.95,73394.99,0.0,-1.0,0.0,0.0]
[1780099891738,53.95,73393.72,0.0,-1.0,0.0,0.0]
[1780099897722,53.95,73394.29,0.0,-1.0,0.0,0.0]
[1780099899736,53.95,73396.38,0.0,-1.0,0.0,0.0]
[1780099902675,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780099902719,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780099902759,53.95,73396.98,0.0,-1.0,0.0,0.0]
[1780099903316,53.95,73396.98,0.0,-1.0,0.0,0.0]
[1780099903468,53.95,73396.98,0.0,-1.0,0.0,0.0]
[1780099910815,53.95,73397.28,0.0,-1.0,0.0,0.0]
[1780099913315,53.95,73397.63,0.0,-1.0,0.0,0.0]
[1780099913468,53.95,73397.63,0.0,-1.0,0.0,0.0]
[1780099913563,53.95,73397.63,0.0,-1.0,0.0,0.0]
[1780099914051,53.95,73397.63,0.0,-1.0,0.0,0.0]
[1780099914218,53.95,73397.63,0.0,-1.0,0.0,0.0]
[1780099916857,53.95,73400.03,0.0,-1.0,0.0,0.0]
[1780099917864,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780099918515,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780099918719,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780099921892,53.95,73403.09,0.0,-1.0,0.0,0.0]
[1780099922766,53.95,73403.09,0.0,-1.0,0.0,0.0]
[1780099922968,53.95,73403.09,0.0,-1.0,0.0,0.0]
[1780099922972,53.95,73403.33,0.0,-1.0,0.0,0.0]
[1780099923576,53.95,73403.33,0.0,-1.0,0.0,0.0]
[1780099923719,53.95,73403.33,0.0,-1.0,0.0,0.0]
[1780099925920,53.95,73404.26,0.0,-1.0,0.0,0.0]
[1780099929948,53.95,73406.78,0.0,-1.0,0.0,0.0]
[1780099930955,53.95,73408.17,0.0,-1.0,0.0,0.0]
[1780099931596,53.95,73408.17,0.0,-1.0,0.0,0.0]
[1780099931718,53.95,73408.17,0.0,-1.0,0.0,0.0]
[1780099931962,53.95,73409.14,0.0,-1.0,0.0,0.0]
[1780099932434,53.95,73409.14,0.0,-1.0,0.0,0.0]
[1780099932473,53.95,73409.14,0.0,-1.0,0.0,0.0]
[1780099935989,53.95,73411.57,0.0,-1.0,0.0,0.0]
[1780099936997,53.95,73414.34,0.0,-1.0,0.0,0.0]
[1780099937724,53.95,73414.34,0.0,-1.0,0.0,0.0]
[1780099937967,53.95,73414.34,0.0,-1.0,0.0,0.0]
[1780099938003,53.95,73414.3,0.0,-1.0,0.0,0.0]
[1780099938661,53.95,73414.3,0.0,-1.0,0.0,0.0]
[1780099938719,53.95,73414.3,0.0,-1.0,0.0,0.0]
[1780099944045,53.95,73415.25,0.0,-1.0,0.0,0.0]
[1780099945053,53.95,73416.04,0.0,-1.0,0.0,0.0]
[1780099945835,53.95,73416.04,0.0,-1.0,0.0,0.0]
[1780099945968,53.95,73416.04,0.0,-1.0,0.0,0.0]
[1780099946060,53.95,73416.52,0.0,-1.0,0.0,0.0]
[1780099946918,53.95,73416.52,0.0,-1.0,0.0,0.0]
[1780099946968,53.95,73416.52,0.0,-1.0,0.0,0.0]
[1780099948074,53.95,73417.36,0.0,-1.0,0.0,0.0]
[1780099949081,53.95,73418.05,0.0,-1.0,0.0,0.0]
[1780099950088,53.95,73418.71,0.0,-1.0,0.0,0.0]
[1780099951095,53.95,73418.47,0.0,-1.0,0.0,0.0]
[1780099956130,53.95,73421.9,0.0,-1.0,0.0,0.0]
[1780099957137,53.95,73423.71,0.0,-1.0,0.0,0.0]
[1780099958385,53.95,73423.71,0.0,-1.0,0.0,0.0]
[1780099958468,53.95,73423.71,0.0,-1.0,0.0,0.0]
[1780099958487,53.95,73423.77,0.0,-1.0,0.0,0.0]
[1780099959347,53.95,73423.77,0.0,-1.0,0.0,0.0]
[1780099959467,53.95,73423.77,0.0,-1.0,0.0,0.0]
[1780099960159,53.95,73425.13,0.0,-1.0,0.0,0.0]
[1780099962919,53.95,73424.89,0.0,-1.0,0.0,0.0]
[1780099962968,53.95,73424.89,0.0,-1.0,0.0,0.0]
[1780099963020,53.95,73423.84,0.0,-1.0,0.0,0.0]
[1780099963791,53.95,73423.84,0.0,-1.0,0.0,0.0]
[1780099963969,53.95,73423.84,0.0,-1.0,0.0,0.0]
[1780099963988,53.95,73421.28,0.0,-1.0,0.0,0.0]
[1780099964188,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099969224,53.95,73420.36,0.0,-1.0,0.0,0.0]
[1780099972230,53.95,73420.34,0.0,-1.0,0.0,0.0]
[1780099972471,53.95,73420.34,0.0,-1.0,0.0,0.0]
[1780099972508,53.95,73420.34,0.0,-1.0,0.0,0.0]
[1780099973219,53.95,73420.34,0.0,-1.0,0.0,0.0]
[1780099973469,53.95,73420.34,0.0,-1.0,0.0,0.0]
[1780099980497,53.95,73420.99,0.0,-1.0,0.0,0.0]
[1780099980720,53.95,73420.99,0.0,-1.0,0.0,0.0]
[1780099980775,53.95,73421.22,0.0,-1.0,0.0,0.0]
[1780099981140,53.95,73421.22,0.0,-1.0,0.0,0.0]
[1780099981219,53.95,73421.22,0.0,-1.0,0.0,0.0]
[1780099986351,53.95,73421.61,0.0,-1.0,0.0,0.0]
[1780099988061,53.95,73421.61,0.0,-1.0,0.0,0.0]
[1780099987358,53.95,73419.09,0.0,-1.0,0.0,0.0]
[1780099988217,53.95,73419.09,0.0,-1.0,0.0,0.0]
[1780099988852,53.95,73419.09,0.0,-1.0,0.0,0.0]
[1780099988968,53.95,73419.09,0.0,-1.0,0.0,0.0]
[1780099989070,53.95,73414.72,0.0,-1.0,0.0,0.0]
[1780099992398,53.95,73414.19,0.0,-1.0,0.0,0.0]
[1780099996427,53.95,73414.72,0.0,-1.0,0.0,0.0]
[1780100001463,53.95,73414.66,0.0,-1.0,0.0,0.0]
[1780100006497,53.95,73415.25,0.0,-1.0,0.0,0.0]
[1780100009822,53.95,73414.93,0.0,-1.0,0.0,0.0]
[1780100009969,53.95,73414.93,0.0,-1.0,0.0,0.0]
[1780100010071,53.95,73417.82,0.0,-1.0,0.0,0.0]
[1780100010934,53.95,73417.82,0.0,-1.0,0.0,0.0]
[1780100010968,53.95,73417.82,0.0,-1.0,0.0,0.0]
[1780100011032,53.95,73418.9,0.0,-1.0,0.0,0.0]
[1780100014553,53.95,73417.05,0.0,-1.0,0.0,0.0]
[1780100017477,53.95,73417.22,0.0,-1.0,0.0,0.0]
[1780100017718,53.95,73417.22,0.0,-1.0,0.0,0.0]
[1780100017809,53.95,73416.98,0.0,-1.0,0.0,0.0]
[1780100018223,53.95,73416.98,0.0,-1.0,0.0,0.0]
[1780100018470,53.95,73416.98,0.0,-1.0,0.0,0.0]
[1780100018581,53.95,73416.38,0.0,-1.0,0.0,0.0]
[1780100021602,53.95,73415.8,0.0,-1.0,0.0,0.0]
[1780100022753,53.95,73415.8,0.0,-1.0,0.0,0.0]
[1780100022967,53.95,73415.8,0.0,-1.0,0.0,0.0]
[1780100022982,53.95,73410.31,0.0,-1.0,0.0,0.0]
[1780100023616,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780100024554,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780100024719,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780100024755,53.95,73404.15,0.0,-1.0,0.0,0.0]
[1780100025630,53.95,73403.52,0.0,-1.0,0.0,0.0]
[1780100027644,53.95,73402.9,0.0,-1.0,0.0,0.0]
[1780100036824,53.95,73403.13,0.0,-1.0,0.0,0.0]
[1780100036968,53.95,73403.13,0.0,-1.0,0.0,0.0]
[1780100037047,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100038786,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100038970,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100041257,53.95,73403.49,0.0,-1.0,0.0,0.0]
[1780100041468,53.95,73403.49,0.0,-1.0,0.0,0.0]
[1780100041957,53.95,73403.49,0.0,-1.0,0.0,0.0]
[1780100041968,53.95,73403.49,0.0,-1.0,0.0,0.0]
[1780100042012,53.95,73404.24,0.0,-1.0,0.0,0.0]
[1780100042749,53.95,73403.75,0.0,-1.0,0.0,0.0]
[1780100044762,53.95,73403.09,0.0,-1.0,0.0,0.0]
[1780100047784,53.95,73403.85,0.0,-1.0,0.0,0.0]
[1780100049978,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780100050220,53.95,73403.84,0.0,-1.0,0.0,0.0]
[1780100058861,53.95,73404.11,0.0,-1.0,0.0,0.0]
[1780100061219,53.95,73404.14,0.0,-1.0,0.0,0.0]
[1780100061882,53.95,73404.7,0.0,-1.0,0.0,0.0]
[1780100062274,53.95,73404.7,0.0,-1.0,0.0,0.0]
[1780100062468,53.95,73404.7,0.0,-1.0,0.0,0.0]
[1780100067924,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780100071398,53.95,73406.71,0.0,-1.0,0.0,0.0]
[1780100071468,53.95,73406.71,0.0,-1.0,0.0,0.0]
[1780100071952,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780100073123,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780100073218,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780100073966,53.95,73406.65,0.0,-1.0,0.0,0.0]
[1780100079002,53.95,73404.96,0.0,-1.0,0.0,0.0]
[1780100080555,53.95,73404.28,0.0,-1.0,0.0,0.0]
[1780100080719,53.95,73404.28,0.0,-1.0,0.0,0.0]
[1780100085046,53.95,73403.2,0.0,-1.0,0.0,0.0]
[1780100090081,53.95,73400.27,0.0,-1.0,0.0,0.0]
[1780100090728,53.95,73400.27,0.0,-1.0,0.0,0.0]
[1780100090968,53.95,73400.27,0.0,-1.0,0.0,0.0]
[1780100092095,53.95,73399.05,0.0,-1.0,0.0,0.0]
[1780100092802,53.95,73399.05,0.0,-1.0,0.0,0.0]
[1780100092968,53.95,73399.05,0.0,-1.0,0.0,0.0]
[1780100093070,53.95,73399.05,0.0,-1.0,0.0,0.0]
[1780100098137,53.95,73398.99,0.0,-1.0,0.0,0.0]
[1780100099144,53.95,73400.39,0.0,-1.0,0.0,0.0]
[1780100104179,53.95,73400.49,0.0,-1.0,0.0,0.0]
[1780100107200,53.95,73401.79,0.0,-1.0,0.0,0.0]
[1780100107977,53.95,73401.79,0.0,-1.0,0.0,0.0]
[1780100108218,53.95,73401.79,0.0,-1.0,0.0,0.0]
[1780100110221,53.95,73405.6,0.0,-1.0,0.0,0.0]
[1780100110829,53.95,73405.6,0.0,-1.0,0.0,0.0]
[1780100110968,53.95,73405.6,0.0,-1.0,0.0,0.0]
[1780100111228,53.95,73407.06,0.0,-1.0,0.0,0.0]
[1780100112973,53.95,73407.06,0.0,-1.0,0.0,0.0]
[1780100113219,53.95,73407.06,0.0,-1.0,0.0,0.0]
[1780100113074,53.95,73413.48,0.0,-1.0,0.0,0.0]
[1780100113242,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780100117271,53.95,73418.53,0.0,-1.0,0.0,0.0]
[1780100118264,53.95,73418.53,0.0,-1.0,0.0,0.0]
[1780100118467,53.95,73418.53,0.0,-1.0,0.0,0.0]
[1780100121298,53.95,73419.76,0.0,-1.0,0.0,0.0]
[1780100123097,53.95,73419.76,0.0,-1.0,0.0,0.0]
[1780100123222,53.95,73419.76,0.0,-1.0,0.0,0.0]
[1780100123199,53.95,73422.07,0.0,-1.0,0.0,0.0]
[1780100123312,53.95,73424.59,0.0,-1.0,0.0,0.0]
[1780100125515,53.95,73424.48,0.0,-1.0,0.0,0.0]
[1780100125717,53.95,73424.48,0.0,-1.0,0.0,0.0]
[1780100125756,53.95,73424.5,0.0,-1.0,0.0,0.0]
[1780100126333,53.95,73425.47,0.0,-1.0,0.0,0.0]
[1780100131368,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780100136403,53.95,73425.31,0.0,-1.0,0.0,0.0]
[1780100137525,53.95,73425.31,0.0,-1.0,0.0,0.0]
[1780100137719,53.95,73425.31,0.0,-1.0,0.0,0.0]
[1780100143452,53.95,73425.17,0.0,-1.0,0.0,0.0]
[1780100148487,53.95,73423.88,0.0,-1.0,0.0,0.0]
[1780100149510,53.95,73423.88,0.0,-1.0,0.0,0.0]
[1780100149718,53.95,73423.88,0.0,-1.0,0.0,0.0]
[1780100151508,53.95,73418.88,0.0,-1.0,0.0,0.0]
[1780100152630,53.95,73418.88,0.0,-1.0,0.0,0.0]
[1780100152722,53.95,73418.88,0.0,-1.0,0.0,0.0]
[1780100152823,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780100153885,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780100153968,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780100154069,53.95,73418.94,0.0,-1.0,0.0,0.0]
[1780100154529,53.95,73423.46,0.0,-1.0,0.0,0.0]
[1780100155536,53.95,73424.68,0.0,-1.0,0.0,0.0]
[1780100158543,53.95,73424.83,0.0,-1.0,0.0,0.0]
[1780100158719,53.95,73424.83,0.0,-1.0,0.0,0.0]
[1780100158820,53.95,73424.82,0.0,-1.0,0.0,0.0]
[1780100164600,53.95,73425.24,0.0,-1.0,0.0,0.0]
[1780100167067,53.95,73425.65,0.0,-1.0,0.0,0.0]
[1780100167217,53.95,73425.65,0.0,-1.0,0.0,0.0]
[1780100168627,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780100169863,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780100169968,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780100170066,53.95,73422.2,0.0,-1.0,0.0,0.0]
[1780100170642,53.95,73423.69,0.0,-1.0,0.0,0.0]
[1780100175677,53.95,73424.93,0.0,-1.0,0.0,0.0]
[1780100178476,53.95,73424.9,0.0,-1.0,0.0,0.0]
[1780100178718,53.95,73424.9,0.0,-1.0,0.0,0.0]
[1780100180712,53.95,73420.07,0.0,-1.0,0.0,0.0]
[1780100181519,53.95,73420.07,0.0,-1.0,0.0,0.0]
[1780100181718,53.95,73420.07,0.0,-1.0,0.0,0.0]
[1780100181719,53.95,73414.52,0.0,-1.0,0.0,0.0]
[1780100182726,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100184190,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100184217,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100184207,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780100185747,53.95,73416.89,0.0,-1.0,0.0,0.0]
[1780100186757,53.95,73416.89,0.0,-1.0,0.0,0.0]
[1780100186968,53.95,73416.89,0.0,-1.0,0.0,0.0]
[1780100187761,53.95,73418.89,0.0,-1.0,0.0,0.0]
[1780100192796,53.95,73419.02,0.0,-1.0,0.0,0.0]
[1780100197982,53.95,73419.04,0.0,-1.0,0.0,0.0]
[1780100198218,53.95,73419.04,0.0,-1.0,0.0,0.0]
[1780100200772,53.95,73418.4,0.0,-1.0,0.0,0.0]
[1780100200970,53.95,73418.4,0.0,-1.0,0.0,0.0]
[1780100201071,53.95,73418.9,0.0,-1.0,0.0,0.0]
[1780100203223,53.95,73418.9,0.0,-1.0,0.0,0.0]
[1780100203468,53.95,73418.89,0.0,-1.0,0.0,0.0]
[1780100209176,53.95,73418.67,0.0,-1.0,0.0,0.0]
[1780100209217,53.95,73418.67,0.0,-1.0,0.0,0.0]
[1780100212284,53.95,73419.24,0.0,-1.0,0.0,0.0]
[1780100212471,53.95,73419.27,0.0,-1.0,0.0,0.0]
[1780100212937,53.95,73419.24,0.0,-1.0,0.0,0.0]
[1780100219986,53.95,73419.31,0.0,-1.0,0.0,0.0]
[1780100221219,53.95,73419.31,0.0,-1.0,0.0,0.0]
[1780100222001,53.95,73421.6,0.0,-1.0,0.0,0.0]
[1780100224014,53.95,73422.48,0.0,-1.0,0.0,0.0]
[1780100229048,53.95,73423.01,0.0,-1.0,0.0,0.0]
[1780100229712,53.95,73423.01,0.0,-1.0,0.0,0.0]
[1780100229719,53.95,73423.01,0.0,-1.0,0.0,0.0]
[1780100230056,53.95,73425.07,0.0,-1.0,0.0,0.0]
[1780100231319,53.95,73427.36,0.0,-1.0,0.0,0.0]
[1780100232070,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780100236528,53.95,73429.15,0.0,-1.0,0.0,0.0]
[1780100239218,53.95,73429.19,0.0,-1.0,0.0,0.0]
[1780100243769,53.95,73429.36,0.0,-1.0,0.0,0.0]
[1780100243968,53.95,73429.36,0.0,-1.0,0.0,0.0]
[1780100244154,53.95,73429.57,0.0,-1.0,0.0,0.0]
[1780100249188,53.95,73429.83,0.0,-1.0,0.0,0.0]
[1780100251218,53.95,73429.66,0.0,-1.0,0.0,0.0]
[1780100251319,53.95,73425.24,0.0,-1.0,0.0,0.0]
[1780100252210,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780100253053,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780100253220,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780100253273,53.95,73415.37,0.0,-1.0,0.0,0.0]
[1780100254224,53.95,73415.27,0.0,-1.0,0.0,0.0]
[1780100258252,53.95,73417.33,0.0,-1.0,0.0,0.0]
[1780100259259,53.95,73419.58,0.0,-1.0,0.0,0.0]
[1780100260266,53.95,73421.82,0.0,-1.0,0.0,0.0]
[1780100260791,53.95,73421.82,0.0,-1.0,0.0,0.0]
[1780100260969,53.95,73421.82,0.0,-1.0,0.0,0.0]
[1780100261273,53.95,73423.32,0.0,-1.0,0.0,0.0]
[1780100263287,53.95,73425.43,0.0,-1.0,0.0,0.0]
[1780100264294,53.95,73427.25,0.0,-1.0,0.0,0.0]
[1780100265251,53.95,73427.25,0.0,-1.0,0.0,0.0]
[1780100265467,53.95,73427.37,0.0,-1.0,0.0,0.0]
[1780100271342,53.95,73428.23,0.0,-1.0,0.0,0.0]
[1780100272349,53.95,73430.36,0.0,-1.0,0.0,0.0]
[1780100273357,53.95,73433.51,0.0,-1.0,0.0,0.0]
[1780100275371,53.95,73434.55,0.0,-1.0,0.0,0.0]
[1780100277602,53.95,73434.2,0.0,-1.0,0.0,0.0]
[1780100277720,53.95,73434.2,0.0,-1.0,0.0,0.0]
[1780100277954,53.95,73434.2,0.0,-1.0,0.0,0.0]
[1780100277968,53.95,73434.2,0.0,-1.0,0.0,0.0]
[1780100278392,53.95,73434.03,0.0,-1.0,0.0,0.0]
[1780100282419,53.95,73437.33,0.0,-1.0,0.0,0.0]
[1780100283427,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780100284655,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780100284719,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780100285159,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780100285219,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780100285321,53.95,73440.74,0.0,-1.0,0.0,0.0]
[1780100287454,53.95,73441.77,0.0,-1.0,0.0,0.0]
[1780100291483,53.95,73444.03,0.0,-1.0,0.0,0.0]
[1780100293747,53.95,73444.77,0.0,-1.0,0.0,0.0]
[1780100293969,53.95,73444.77,0.0,-1.0,0.0,0.0]
[1780100294058,53.95,73444.77,0.0,-1.0,0.0,0.0]
[1780100294218,53.95,73444.77,0.0,-1.0,0.0,0.0]
[1780100294319,53.95,73444.39,0.0,-1.0,0.0,0.0]
[1780100298532,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780100304573,53.95,73446.01,0.0,-1.0,0.0,0.0]
[1780100309609,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780100311630,53.95,73447.27,0.0,-1.0,0.0,0.0]
[1780100312636,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780100313545,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780100313722,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780100313941,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780100313968,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780100314042,53.95,73441.83,0.0,-1.0,0.0,0.0]
[1780100319685,53.95,73443.35,0.0,-1.0,0.0,0.0]
[1780100321378,53.95,73443.35,0.0,-1.0,0.0,0.0]
[1780100321408,53.95,73442.49,0.0,-1.0,0.0,0.0]
[1780100321468,53.95,73442.49,0.0,-1.0,0.0,0.0]
[1780100321912,53.95,73442.49,0.0,-1.0,0.0,0.0]
[1780100321969,53.95,73442.49,0.0,-1.0,0.0,0.0]
[1780100321980,53.95,73439.04,0.0,-1.0,0.0,0.0]
[1780100322708,53.95,73436.7,0.0,-1.0,0.0,0.0]
[1780100327668,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780100327720,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780100331771,53.95,73437.38,0.0,-1.0,0.0,0.0]
[1780100332778,53.95,73440.52,0.0,-1.0,0.0,0.0]
[1780100334714,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780100334721,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780100334998,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780100335219,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780100335320,53.95,73440.75,0.0,-1.0,0.0,0.0]
[1780100336807,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780100337814,53.95,73429.24,0.0,-1.0,0.0,0.0]
[1780100338655,53.95,73429.24,0.0,-1.0,0.0,0.0]
[1780100338722,53.95,73429.24,0.0,-1.0,0.0,0.0]
[1780100338821,53.95,73428.84,0.0,-1.0,0.0,0.0]
[1780100339738,53.95,73428.84,0.0,-1.0,0.0,0.0]
[1780100339969,53.95,73428.84,0.0,-1.0,0.0,0.0]
[1780100340070,53.95,73430.54,0.0,-1.0,0.0,0.0]
[1780100340839,53.95,73432.05,0.0,-1.0,0.0,0.0]
[1780100341846,53.95,73441.15,0.0,-1.0,0.0,0.0]
[1780100343399,53.95,73441.15,0.0,-1.0,0.0,0.0]
[1780100343473,53.95,73441.11,0.0,-1.0,0.0,0.0]
[1780100343638,53.95,73441.11,0.0,-1.0,0.0,0.0]
[1780100343724,53.95,73441.11,0.0,-1.0,0.0,0.0]
[1780100343859,53.95,73441.33,0.0,-1.0,0.0,0.0]
[1780100346883,53.95,73442.63,0.0,-1.0,0.0,0.0]
[1780100349397,53.95,73442.19,0.0,-1.0,0.0,0.0]
[1780100349468,53.95,73442.19,0.0,-1.0,0.0,0.0]
[1780100349440,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780100349579,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780100349721,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780100354479,53.95,73443.08,0.0,-1.0,0.0,0.0]
[1780100354721,53.95,73443.0,0.0,-1.0,0.0,0.0]
[1780100354939,53.95,73443.03,0.0,-1.0,0.0,0.0]
[1780100360905,53.95,73443.16,0.0,-1.0,0.0,0.0]
[1780100360971,53.95,73443.16,0.0,-1.0,0.0,0.0]
[1780100360981,53.95,73445.25,0.0,-1.0,0.0,0.0]
[1780100362995,53.95,73446.15,0.0,-1.0,0.0,0.0]
[1780100365010,53.95,73447.35,0.0,-1.0,0.0,0.0]
[1780100367980,53.95,73447.42,0.0,-1.0,0.0,0.0]
[1780100368165,53.95,73447.42,0.0,-1.0,0.0,0.0]
[1780100368220,53.95,73447.42,0.0,-1.0,0.0,0.0]
[1780100368267,53.95,73447.52,0.0,-1.0,0.0,0.0]
[1780100371054,53.95,73448.05,0.0,-1.0,0.0,0.0]
[1780100373068,53.95,73450.5,0.0,-1.0,0.0,0.0]
[1780100375314,53.95,73450.89,0.0,-1.0,0.0,0.0]
[1780100375468,53.95,73450.89,0.0,-1.0,0.0,0.0]
[1780100375323,53.95,73450.76,0.0,-1.0,0.0,0.0]
[1780100375583,53.95,73450.76,0.0,-1.0,0.0,0.0]
[1780100375719,53.95,73450.76,0.0,-1.0,0.0,0.0]
[1780100376089,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780100380118,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780100381125,53.95,73450.82,0.0,-1.0,0.0,0.0]
[1780100382006,53.95,73450.82,0.0,-1.0,0.0,0.0]
[1780100382219,53.95,73450.82,0.0,-1.0,0.0,0.0]
[1780100382247,53.95,73447.37,0.0,-1.0,0.0,0.0]
[1780100382732,53.95,73447.37,0.0,-1.0,0.0,0.0]
[1780100382968,53.95,73447.37,0.0,-1.0,0.0,0.0]
[1780100383139,53.95,73443.55,0.0,-1.0,0.0,0.0]
[1780100385155,53.95,73434.22,0.0,-1.0,0.0,0.0]
[1780100386162,53.95,73414.99,0.0,-1.0,0.0,0.0]
[1780100387119,53.95,73414.99,0.0,-1.0,0.0,0.0]
[1780100387172,53.95,73411.76,0.0,-1.0,0.0,0.0]
[1780100388179,53.95,73401.91,0.0,-1.0,0.0,0.0]
[1780100389186,53.95,73398.75,0.0,-1.0,0.0,0.0]
[1780100391034,53.95,73398.89,0.0,-1.0,0.0,0.0]
[1780100395228,53.95,73397.38,0.0,-1.0,0.0,0.0]
[1780100398249,53.95,73402.37,0.0,-1.0,0.0,0.0]
[1780100399256,53.95,73398.3,0.0,-1.0,0.0,0.0]
[1780100400444,53.95,73398.3,0.0,-1.0,0.0,0.0]
[1780100400468,53.95,73398.3,0.0,-1.0,0.0,0.0]
[1780100400263,53.95,73397.32,0.0,-1.0,0.0,0.0]
[1780100401270,53.95,73399.84,0.0,-1.0,0.0,0.0]
[1780100402277,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780100404138,53.95,73402.25,0.0,-1.0,0.0,0.0]
[1780100404218,53.95,73402.25,0.0,-1.0,0.0,0.0]
[1780100404291,53.95,73403.22,0.0,-1.0,0.0,0.0]
[1780100405298,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780100407613,53.95,73403.94,0.0,-1.0,0.0,0.0]
[1780100407724,53.95,73403.94,0.0,-1.0,0.0,0.0]
[1780100411340,53.95,73402.77,0.0,-1.0,0.0,0.0]
[1780100414361,53.95,73404.85,0.0,-1.0,0.0,0.0]
[1780100419397,53.95,73405.18,0.0,-1.0,0.0,0.0]
[1780100422417,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780100423425,53.95,73408.44,0.0,-1.0,0.0,0.0]
[1780100423729,53.95,73408.44,0.0,-1.0,0.0,0.0]
[1780100423971,53.95,73408.44,0.0,-1.0,0.0,0.0]
[1780100424104,53.95,73408.44,0.0,-1.0,0.0,0.0]
[1780100424218,53.95,73408.44,0.0,-1.0,0.0,0.0]
[1780100424432,53.95,73408.32,0.0,-1.0,0.0,0.0]
[1780100426446,53.95,73422.27,0.0,-1.0,0.0,0.0]
[1780100427453,53.95,73431.59,0.0,-1.0,0.0,0.0]
[1780100428460,53.95,73429.02,0.0,-1.0,0.0,0.0]
[1780100430834,53.95,73429.31,0.0,-1.0,0.0,0.0]
[1780100430968,53.95,73429.31,0.0,-1.0,0.0,0.0]
[1780100431154,53.95,73429.31,0.0,-1.0,0.0,0.0]
[1780100431219,53.95,73429.31,0.0,-1.0,0.0,0.0]
[1780100431481,53.95,73429.99,0.0,-1.0,0.0,0.0]
[1780100434507,53.95,73432.14,0.0,-1.0,0.0,0.0]
[1780100437528,53.95,73435.72,0.0,-1.0,0.0,0.0]
[1780100440826,53.95,73436.35,0.0,-1.0,0.0,0.0]
[1780100440968,53.95,73436.35,0.0,-1.0,0.0,0.0]
[1780100440982,53.95,73436.35,0.0,-1.0,0.0,0.0]
[1780100441218,53.95,73436.35,0.0,-1.0,0.0,0.0]
[1780100441319,53.95,73436.35,0.0,-1.0,0.0,0.0]
[1780100443577,53.95,73437.24,0.0,-1.0,0.0,0.0]
[1780100444582,53.95,73438.17,0.0,-1.0,0.0,0.0]
[1780100447798,53.95,73437.75,0.0,-1.0,0.0,0.0]
[1780100447915,53.95,73437.75,0.0,-1.0,0.0,0.0]
[1780100447968,53.95,73437.75,0.0,-1.0,0.0,0.0]
[1780100448017,53.95,73437.91,0.0,-1.0,0.0,0.0]
[1780100448610,53.95,73440.83,0.0,-1.0,0.0,0.0]
[1780100449617,53.95,73441.68,0.0,-1.0,0.0,0.0]
[1780100451848,53.95,73442.38,0.0,-1.0,0.0,0.0]
[1780100451968,53.95,73442.38,0.0,-1.0,0.0,0.0]
[1780100458144,53.95,73442.16,0.0,-1.0,0.0,0.0]
[1780100458218,53.95,73442.16,0.0,-1.0,0.0,0.0]
[1780100458319,53.95,73442.16,0.0,-1.0,0.0,0.0]
[1780100460696,53.95,73439.88,0.0,-1.0,0.0,0.0]
[1780100461704,53.95,73437.41,0.0,-1.0,0.0,0.0]
[1780100463063,53.95,73437.41,0.0,-1.0,0.0,0.0]
[1780100463220,53.95,73437.41,0.0,-1.0,0.0,0.0]
[1780100463275,53.95,73435.83,0.0,-1.0,0.0,0.0]
[1780100465968,53.95,73435.78,0.0,-1.0,0.0,0.0]
[1780100466070,53.95,73436.14,0.0,-1.0,0.0,0.0]
[1780100469758,53.95,73433.84,0.0,-1.0,0.0,0.0]
[1780100472916,53.95,73433.79,0.0,-1.0,0.0,0.0]
[1780100472971,53.95,73433.79,0.0,-1.0,0.0,0.0]
[1780100473269,53.95,73433.79,0.0,-1.0,0.0,0.0]
[1780100473468,53.95,73433.79,0.0,-1.0,0.0,0.0]
[1780100473505,53.95,73433.79,0.0,-1.0,0.0,0.0]
[1780100480836,53.95,73434.92,0.0,-1.0,0.0,0.0]
[1780100484936,53.95,73435.57,0.0,-1.0,0.0,0.0]
[1780100484970,53.95,73435.57,0.0,-1.0,0.0,0.0]
[1780100485053,53.95,73435.57,0.0,-1.0,0.0,0.0]
[1780100485218,53.95,73435.57,0.0,-1.0,0.0,0.0]
[1780100485225,53.95,73435.58,0.0,-1.0,0.0,0.0]
[1780100486891,53.95,73436.56,0.0,-1.0,0.0,0.0]
[1780100491926,53.95,73436.87,0.0,-1.0,0.0,0.0]
[1780100493940,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780100495153,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780100495224,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780100495449,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780100495468,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780100495551,53.95,73429.5,0.0,-1.0,0.0,0.0]
[1780100501996,53.95,73429.4,0.0,-1.0,0.0,0.0]
[1780100505908,53.95,73429.4,0.0,-1.0,0.0,0.0]
[1780100505968,53.95,73429.4,0.0,-1.0,0.0,0.0]
[1780100506024,53.95,73429.26,0.0,-1.0,0.0,0.0]
[1780100509045,53.95,73430.42,0.0,-1.0,0.0,0.0]
[1780100515088,53.95,73429.91,0.0,-1.0,0.0,0.0]
[1780100516095,53.95,73428.05,0.0,-1.0,0.0,0.0]
[1780100516773,53.95,73428.05,0.0,-1.0,0.0,0.0]
[1780100516970,53.95,73428.05,0.0,-1.0,0.0,0.0]
[1780100517285,53.95,73428.05,0.0,-1.0,0.0,0.0]
[1780100517468,53.95,73428.05,0.0,-1.0,0.0,0.0]
[1780100517565,53.95,73427.79,0.0,-1.0,0.0,0.0]
[1780100522138,53.95,73419.99,0.0,-1.0,0.0,0.0]
[1780100523145,53.95,73411.75,0.0,-1.0,0.0,0.0]
[1780100524152,53.95,73412.64,0.0,-1.0,0.0,0.0]
[1780100526036,53.95,73412.8,0.0,-1.0,0.0,0.0]
[1780100526221,53.95,73412.8,0.0,-1.0,0.0,0.0]
[1780100526464,53.95,73412.8,0.0,-1.0,0.0,0.0]
[1780100526565,53.95,73413.7,0.0,-1.0,0.0,0.0]
[1780100526718,53.95,73413.7,0.0,-1.0,0.0,0.0]
[1780100528180,53.95,73415.7,0.0,-1.0,0.0,0.0]
[1780100529187,53.95,73417.19,0.0,-1.0,0.0,0.0]
[1780100532095,53.95,73417.17,0.0,-1.0,0.0,0.0]
[1780100532219,53.95,73417.17,0.0,-1.0,0.0,0.0]
[1780100535229,53.95,73413.6,0.0,-1.0,0.0,0.0]
[1780100536236,53.95,73412.54,0.0,-1.0,0.0,0.0]
[1780100537766,53.95,73412.47,0.0,-1.0,0.0,0.0]
[1780100537969,53.95,73412.47,0.0,-1.0,0.0,0.0]
[1780100538250,53.95,73412.75,0.0,-1.0,0.0,0.0]
[1780100539061,53.95,73412.75,0.0,-1.0,0.0,0.0]
[1780100539219,53.95,73412.75,0.0,-1.0,0.0,0.0]
[1780100540264,53.95,73411.58,0.0,-1.0,0.0,0.0]
[1780100542277,53.95,73410.51,0.0,-1.0,0.0,0.0]
[1780100547314,53.95,73410.14,0.0,-1.0,0.0,0.0]
[1780100548321,53.95,73409.46,0.0,-1.0,0.0,0.0]
[1780100548930,53.95,73409.46,0.0,-1.0,0.0,0.0]
[1780100548969,53.95,73409.46,0.0,-1.0,0.0,0.0]
[1780100549506,53.95,73409.46,0.0,-1.0,0.0,0.0]
[1780100549574,53.95,73409.46,0.0,-1.0,0.0,0.0]
[1780100549719,53.95,73409.46,0.0,-1.0,0.0,0.0]
[1780100551342,53.95,73410.23,0.0,-1.0,0.0,0.0]
[1780100552349,53.95,73411.52,0.0,-1.0,0.0,0.0]
[1780100558391,53.95,73411.62,0.0,-1.0,0.0,0.0]
[1780100562453,53.95,73411.99,0.0,-1.0,0.0,0.0]
[1780100562471,53.95,73411.99,0.0,-1.0,0.0,0.0]
[1780100562555,53.95,73411.63,0.0,-1.0,0.0,0.0]
[1780100563238,53.95,73411.63,0.0,-1.0,0.0,0.0]
[1780100563469,53.95,73411.63,0.0,-1.0,0.0,0.0]
[1780100564433,53.95,73412.91,0.0,-1.0,0.0,0.0]
[1780100568713,53.95,73412.72,0.0,-1.0,0.0,0.0]
[1780100568719,53.95,73412.72,0.0,-1.0,0.0,0.0]
[1780100569213,53.95,73412.72,0.0,-1.0,0.0,0.0]
[1780100569468,53.95,73412.72,0.0,-1.0,0.0,0.0]
[1780100569571,53.95,73411.0,0.0,-1.0,0.0,0.0]
[1780100573496,53.95,73412.81,0.0,-1.0,0.0,0.0]
[1780100573725,53.95,73412.81,0.0,-1.0,0.0,0.0]
[1780100573802,53.95,73412.81,0.0,-1.0,0.0,0.0]
[1780100573969,53.95,73412.81,0.0,-1.0,0.0,0.0]
[1780100574503,53.95,73412.46,0.0,-1.0,0.0,0.0]
[1780100577524,53.95,73413.06,0.0,-1.0,0.0,0.0]
[1780100579538,53.95,73413.74,0.0,-1.0,0.0,0.0]
[1780100584573,53.95,73413.47,0.0,-1.0,0.0,0.0]
[1780100586198,53.95,73413.47,0.0,-1.0,0.0,0.0]
[1780100586218,53.95,73413.47,0.0,-1.0,0.0,0.0]
[1780100586416,53.95,73413.47,0.0,-1.0,0.0,0.0]
[1780100586467,53.95,73413.47,0.0,-1.0,0.0,0.0]
[1780100586587,53.95,73413.55,0.0,-1.0,0.0,0.0]
[1780100591622,53.95,73414.16,0.0,-1.0,0.0,0.0]
[1780100594643,53.95,73411.26,0.0,-1.0,0.0,0.0]
[1780100595649,53.95,73410.58,0.0,-1.0,0.0,0.0]
[1780100596053,53.95,73410.58,0.0,-1.0,0.0,0.0]
[1780100596217,53.95,73410.58,0.0,-1.0,0.0,0.0]
[1780100596658,53.95,73410.58,0.0,-1.0,0.0,0.0]
[1780100596720,53.95,73410.58,0.0,-1.0,0.0,0.0]
[1780100596702,53.95,73410.51,0.0,-1.0,0.0,0.0]
[1780100597664,53.95,73411.9,0.0,-1.0,0.0,0.0]
[1780100599678,53.95,73412.66,0.0,-1.0,0.0,0.0]
[1780100602699,53.95,73413.22,0.0,-1.0,0.0,0.0]
[1780100606438,53.95,73413.39,0.0,-1.0,0.0,0.0]
[1780100606469,53.95,73413.39,0.0,-1.0,0.0,0.0]
[1780100606726,53.95,73415.42,0.0,-1.0,0.0,0.0]
[1780100607297,53.95,73415.42,0.0,-1.0,0.0,0.0]
[1780100607468,53.95,73415.42,0.0,-1.0,0.0,0.0]
[1780100607734,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780100611762,53.95,73416.74,0.0,-1.0,0.0,0.0]
[1780100616797,53.95,73416.76,0.0,-1.0,0.0,0.0]
[1780100618164,53.95,73416.76,0.0,-1.0,0.0,0.0]
[1780100618218,53.95,73416.76,0.0,-1.0,0.0,0.0]
[1780100618257,53.95,73416.73,0.0,-1.0,0.0,0.0]
[1780100619148,53.95,73416.73,0.0,-1.0,0.0,0.0]
[1780100619217,53.95,73416.73,0.0,-1.0,0.0,0.0]
[1780100619319,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780100621832,53.95,73416.76,0.0,-1.0,0.0,0.0]
[1780100625789,53.95,73416.68,0.0,-1.0,0.0,0.0]
[1780100625968,53.95,73416.68,0.0,-1.0,0.0,0.0]
[1780100626060,53.95,73416.7,0.0,-1.0,0.0,0.0]
[1780100627132,53.95,73416.7,0.0,-1.0,0.0,0.0]
[1780100627218,53.95,73416.7,0.0,-1.0,0.0,0.0]
[1780100627874,53.95,73417.74,0.0,-1.0,0.0,0.0]
[1780100632909,53.95,73417.78,0.0,-1.0,0.0,0.0]
[1780100637944,53.95,73418.08,0.0,-1.0,0.0,0.0]
[1780100640140,53.95,73418.08,0.0,-1.0,0.0,0.0]
[1780100640218,53.95,73418.08,0.0,-1.0,0.0,0.0]
[1780100640490,53.95,73418.08,0.0,-1.0,0.0,0.0]
[1780100640719,53.95,73418.08,0.0,-1.0,0.0,0.0]
[1780100640587,53.95,73418.29,0.0,-1.0,0.0,0.0]
[1780100646000,53.95,73418.49,0.0,-1.0,0.0,0.0]
[1780100650046,53.95,73418.82,0.0,-1.0,0.0,0.0]
[1780100650220,53.95,73418.82,0.0,-1.0,0.0,0.0]
[1780100650242,53.95,73418.33,0.0,-1.0,0.0,0.0]
[1780100651742,53.95,73418.33,0.0,-1.0,0.0,0.0]
[1780100651970,53.95,73418.09,0.0,-1.0,0.0,0.0]
[1780100657363,53.95,73418.23,0.0,-1.0,0.0,0.0]
[1780100657470,53.95,73418.23,0.0,-1.0,0.0,0.0]
[1780100657568,53.95,73418.23,0.0,-1.0,0.0,0.0]
[1780100658102,53.95,73418.23,0.0,-1.0,0.0,0.0]
[1780100658217,53.95,73418.23,0.0,-1.0,0.0,0.0]
[1780100658318,53.95,73418.75,0.0,-1.0,0.0,0.0]
[1780100664128,53.95,73418.76,0.0,-1.0,0.0,0.0]
[1780100669161,53.95,73418.52,0.0,-1.0,0.0,0.0]
[1780100671175,53.95,73418.59,0.0,-1.0,0.0,0.0]
[1780100673189,53.95,73410.56,0.0,-1.0,0.0,0.0]
[1780100674467,53.95,73410.56,0.0,-1.0,0.0,0.0]
[1780100674719,53.95,73410.56,0.0,-1.0,0.0,0.0]
[1780100674756,53.95,73398.97,0.0,-1.0,0.0,0.0]
[1780100675203,53.95,73397.36,0.0,-1.0,0.0,0.0]
[1780100676210,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780100677426,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780100677470,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780100681245,53.95,73398.81,0.0,-1.0,0.0,0.0]
[1780100682252,53.95,73400.97,0.0,-1.0,0.0,0.0]
[1780100684266,53.95,73401.48,0.0,-1.0,0.0,0.0]
[1780100685601,53.95,73401.48,0.0,-1.0,0.0,0.0]
[1780100685717,53.95,73401.48,0.0,-1.0,0.0,0.0]
[1780100685818,53.95,73401.5,0.0,-1.0,0.0,0.0]
[1780100687107,53.95,73401.82,0.0,-1.0,0.0,0.0]
[1780100687217,53.95,73401.82,0.0,-1.0,0.0,0.0]
[1780100691315,53.95,73400.49,0.0,-1.0,0.0,0.0]
[1780100692456,53.95,73400.49,0.0,-1.0,0.0,0.0]
[1780100692467,53.95,73400.49,0.0,-1.0,0.0,0.0]
[1780100692558,53.95,73398.47,0.0,-1.0,0.0,0.0]
[1780100693329,53.95,73399.25,0.0,-1.0,0.0,0.0]
[1780100695343,53.95,73400.55,0.0,-1.0,0.0,0.0]
[1780100698819,53.95,73385.13,0.0,-1.0,0.0,0.0]
[1780100699376,53.95,73383.22,0.0,-1.0,0.0,0.0]
[1780100699968,53.95,73383.22,0.0,-1.0,0.0,0.0]
[1780100700107,53.95,73383.22,0.0,-1.0,0.0,0.0]
[1780100700218,53.95,73383.22,0.0,-1.0,0.0,0.0]
[1780100700383,53.95,73382.68,0.0,-1.0,0.0,0.0]
[1780100703825,53.95,73383.45,0.0,-1.0,0.0,0.0]
[1780100703406,53.95,73384.67,0.0,-1.0,0.0,0.0]
[1780100703967,53.95,73384.67,0.0,-1.0,0.0,0.0]
[1780100705429,53.95,73391.71,0.0,-1.0,0.0,0.0]
[1780100706484,53.95,73391.71,0.0,-1.0,0.0,0.0]
[1780100706718,53.95,73391.71,0.0,-1.0,0.0,0.0]
[1780100706727,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780100710192,53.95,73393.79,0.0,-1.0,0.0,0.0]
[1780100710217,53.95,73393.79,0.0,-1.0,0.0,0.0]
[1780100710534,53.95,73393.79,0.0,-1.0,0.0,0.0]
[1780100714492,53.95,73394.83,0.0,-1.0,0.0,0.0]
[1780100716593,53.95,73394.83,0.0,-1.0,0.0,0.0]
[1780100716726,53.95,73394.83,0.0,-1.0,0.0,0.0]
[1780100717524,53.95,73399.86,0.0,-1.0,0.0,0.0]
[1780100718521,53.95,73407.54,0.0,-1.0,0.0,0.0]
[1780100719528,53.95,73412.07,0.0,-1.0,0.0,0.0]
[1780100720526,53.95,73412.07,0.0,-1.0,0.0,0.0]
[1780100720721,53.95,73412.07,0.0,-1.0,0.0,0.0]
[1780100720829,53.95,73415.15,0.0,-1.0,0.0,0.0]
[1780100722549,53.95,73416.03,0.0,-1.0,0.0,0.0]
[1780100724510,53.95,73415.48,0.0,-1.0,0.0,0.0]
[1780100724721,53.95,73415.48,0.0,-1.0,0.0,0.0]
[1780100724822,53.95,73415.54,0.0,-1.0,0.0,0.0]
[1780100726577,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100727507,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100727718,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100731612,53.95,73412.81,0.0,-1.0,0.0,0.0]
[1780100737347,53.95,73412.16,0.0,-1.0,0.0,0.0]
[1780100737467,53.95,73412.16,0.0,-1.0,0.0,0.0]
[1780100738242,53.95,73412.74,0.0,-1.0,0.0,0.0]
[1780100738467,53.95,73412.74,0.0,-1.0,0.0,0.0]
[1780100738569,53.95,73412.74,0.0,-1.0,0.0,0.0]
[1780100739668,53.95,73410.79,0.0,-1.0,0.0,0.0]
[1780100740675,53.95,73409.85,0.0,-1.0,0.0,0.0]
[1780100744703,53.95,73408.98,0.0,-1.0,0.0,0.0]
[1780100749738,53.95,73408.98,0.0,-1.0,0.0,0.0]
[1780100752831,53.95,73408.63,0.0,-1.0,0.0,0.0]
[1780100752967,53.95,73408.52,0.0,-1.0,0.0,0.0]
[1780100756787,53.95,73407.18,0.0,-1.0,0.0,0.0]
[1780100761822,53.95,73407.3,0.0,-1.0,0.0,0.0]
[1780100765979,53.95,73407.31,0.0,-1.0,0.0,0.0]
[1780100766198,53.95,73407.31,0.0,-1.0,0.0,0.0]
[1780100766217,53.95,73407.31,0.0,-1.0,0.0,0.0]
[1780100766857,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780100771892,53.95,73407.31,0.0,-1.0,0.0,0.0]
[1780100775920,53.95,73408.57,0.0,-1.0,0.0,0.0]
[1780100782029,53.95,73408.61,0.0,-1.0,0.0,0.0]
[1780100782217,53.95,73408.61,0.0,-1.0,0.0,0.0]
[1780100785191,53.95,73409.43,0.0,-1.0,0.0,0.0]
[1780100785219,53.95,73409.43,0.0,-1.0,0.0,0.0]
[1780100785290,53.95,73409.07,0.0,-1.0,0.0,0.0]
[1780100788009,53.95,73407.59,0.0,-1.0,0.0,0.0]
[1780100791252,53.95,73407.44,0.0,-1.0,0.0,0.0]
[1780100791467,53.95,73407.44,0.0,-1.0,0.0,0.0]
[1780100791513,53.95,73407.52,0.0,-1.0,0.0,0.0]
[1780100798081,53.95,73407.36,0.0,-1.0,0.0,0.0]
[1780100802119,53.95,73407.61,0.0,-1.0,0.0,0.0]
[1780100802218,53.95,73407.61,0.0,-1.0,0.0,0.0]
[1780100802319,53.95,73407.79,0.0,-1.0,0.0,0.0]
[1780100808151,53.95,73408.27,0.0,-1.0,0.0,0.0]
[1780100811805,53.95,73403.94,0.0,-1.0,0.0,0.0]
[1780100811970,53.95,73403.94,0.0,-1.0,0.0,0.0]
[1780100812180,53.95,73397.08,0.0,-1.0,0.0,0.0]
[1780100814496,53.95,73397.0,0.0,-1.0,0.0,0.0]
[1780100814718,53.95,73397.0,0.0,-1.0,0.0,0.0]
[1780100814782,53.95,73397.27,0.0,-1.0,0.0,0.0]
[1780100815968,53.95,73397.48,0.0,-1.0,0.0,0.0]
[1780100816208,53.95,73395.46,0.0,-1.0,0.0,0.0]
[1780100821243,53.95,73395.53,0.0,-1.0,0.0,0.0]
[1780100826278,53.95,73395.05,0.0,-1.0,0.0,0.0]
[1780100827064,53.95,73395.05,0.0,-1.0,0.0,0.0]
[1780100827217,53.95,73395.05,0.0,-1.0,0.0,0.0]
[1780100827285,53.95,73395.28,0.0,-1.0,0.0,0.0]
[1780100832320,53.95,73395.17,0.0,-1.0,0.0,0.0]
[1780100837355,53.95,73395.0,0.0,-1.0,0.0,0.0]
[1780100839369,53.95,73394.13,0.0,-1.0,0.0,0.0]
[1780100841383,53.95,73392.39,0.0,-1.0,0.0,0.0]
[1780100842307,53.95,73392.39,0.0,-1.0,0.0,0.0]
[1780100842467,53.95,73392.39,0.0,-1.0,0.0,0.0]
[1780100842725,53.95,73392.39,0.0,-1.0,0.0,0.0]
[1780100842967,53.95,73392.39,0.0,-1.0,0.0,0.0]
[1780100842827,53.95,73392.52,0.0,-1.0,0.0,0.0]
[1780100848432,53.95,73392.23,0.0,-1.0,0.0,0.0]
[1780100850446,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780100851453,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780100852700,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780100852719,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780100852892,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780100852967,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780100852936,53.95,73402.39,0.0,-1.0,0.0,0.0]
[1780100858504,53.95,73402.53,0.0,-1.0,0.0,0.0]
[1780100860518,53.95,73401.23,0.0,-1.0,0.0,0.0]
[1780100863539,53.95,73400.14,0.0,-1.0,0.0,0.0]
[1780100864729,53.95,73400.14,0.0,-1.0,0.0,0.0]
[1780100864952,53.95,73400.14,0.0,-1.0,0.0,0.0]
[1780100864970,53.95,73400.14,0.0,-1.0,0.0,0.0]
[1780100864820,53.95,73400.46,0.0,-1.0,0.0,0.0]
[1780100872602,53.95,73400.84,0.0,-1.0,0.0,0.0]
[1780100878643,53.95,73397.55,0.0,-1.0,0.0,0.0]
[1780100879651,53.95,73396.28,0.0,-1.0,0.0,0.0]
[1780100880657,53.95,73394.31,0.0,-1.0,0.0,0.0]
[1780100881187,53.95,73394.31,0.0,-1.0,0.0,0.0]
[1780100881218,53.95,73394.31,0.0,-1.0,0.0,0.0]
[1780100881499,53.95,73394.31,0.0,-1.0,0.0,0.0]
[1780100881719,53.95,73394.31,0.0,-1.0,0.0,0.0]
[1780100881820,53.95,73394.23,0.0,-1.0,0.0,0.0]
[1780100883679,53.95,73392.4,0.0,-1.0,0.0,0.0]
[1780100886700,53.95,73391.21,0.0,-1.0,0.0,0.0]
[1780100888714,53.95,73390.23,0.0,-1.0,0.0,0.0]
[1780100891643,53.95,73390.35,0.0,-1.0,0.0,0.0]
[1780100891719,53.95,73390.35,0.0,-1.0,0.0,0.0]
[1780100891881,53.95,73390.35,0.0,-1.0,0.0,0.0]
[1780100891968,53.95,73390.35,0.0,-1.0,0.0,0.0]
[1780100891983,53.95,73391.39,0.0,-1.0,0.0,0.0]
[1780100892742,53.95,73392.28,0.0,-1.0,0.0,0.0]
[1780100896770,53.95,73395.21,0.0,-1.0,0.0,0.0]
[1780100898838,53.95,73395.42,0.0,-1.0,0.0,0.0]
[1780100898969,53.95,73395.42,0.0,-1.0,0.0,0.0]
[1780100898939,53.95,73396.05,0.0,-1.0,0.0,0.0]
[1780100899112,53.95,73396.05,0.0,-1.0,0.0,0.0]
[1780100899218,53.95,73396.05,0.0,-1.0,0.0,0.0]
[1780100902812,53.95,73393.55,0.0,-1.0,0.0,0.0]
[1780100903819,53.95,73392.45,0.0,-1.0,0.0,0.0]
[1780100905433,53.95,73392.55,0.0,-1.0,0.0,0.0]
[1780100905470,53.95,73392.55,0.0,-1.0,0.0,0.0]
[1780100905531,53.95,73392.55,0.0,-1.0,0.0,0.0]
[1780100905717,53.95,73392.55,0.0,-1.0,0.0,0.0]
[1780100905819,53.95,73392.55,0.0,-1.0,0.0,0.0]
[1780100910869,53.95,73392.01,0.0,-1.0,0.0,0.0]
[1780100911868,53.95,73392.01,0.0,-1.0,0.0,0.0]
[1780100911968,53.95,73392.01,0.0,-1.0,0.0,0.0]
[1780100911982,53.95,73392.01,0.0,-1.0,0.0,0.0]
[1780100911970,53.95,73392.03,0.0,-1.0,0.0,0.0]
[1780100912219,53.95,73392.03,0.0,-1.0,0.0,0.0]
[1780100916027,53.95,73391.91,0.0,-1.0,0.0,0.0]
[1780100916091,53.95,73392.56,0.0,-1.0,0.0,0.0]
[1780100916219,53.95,73392.56,0.0,-1.0,0.0,0.0]
[1780100916911,53.95,73392.69,0.0,-1.0,0.0,0.0]
[1780100921946,53.95,73392.01,0.0,-1.0,0.0,0.0]
[1780100926312,53.95,73392.58,0.0,-1.0,0.0,0.0]
[1780100926369,53.95,73392.58,0.0,-1.0,0.0,0.0]
[1780100926468,53.95,73392.58,0.0,-1.0,0.0,0.0]
[1780100926981,53.95,73391.83,0.0,-1.0,0.0,0.0]
[1780100931091,53.95,73391.8,0.0,-1.0,0.0,0.0]
[1780100931218,53.95,73391.8,0.0,-1.0,0.0,0.0]
[1780100931235,53.95,73391.8,0.0,-1.0,0.0,0.0]
[1780100931467,53.95,73391.8,0.0,-1.0,0.0,0.0]
[1780100932016,53.95,73392.05,0.0,-1.0,0.0,0.0]
[1780100939065,53.95,73392.13,0.0,-1.0,0.0,0.0]
[1780100944593,53.95,73392.79,0.0,-1.0,0.0,0.0]
[1780100944712,53.95,73392.79,0.0,-1.0,0.0,0.0]
[1780100944719,53.95,73392.79,0.0,-1.0,0.0,0.0]
[1780100944813,53.95,73391.89,0.0,-1.0,0.0,0.0]
[1780100948884,53.95,73392.36,0.0,-1.0,0.0,0.0]
[1780100948970,53.95,73392.36,0.0,-1.0,0.0,0.0]
[1780100948988,53.95,73392.36,0.0,-1.0,0.0,0.0]
[1780100948976,53.95,73387.9,0.0,-1.0,0.0,0.0]
[1780100949217,53.95,73387.9,0.0,-1.0,0.0,0.0]
[1780100955177,53.95,73387.11,0.0,-1.0,0.0,0.0]
[1780100960213,53.95,73386.99,0.0,-1.0,0.0,0.0]
[1780100961219,53.95,73380.8,0.0,-1.0,0.0,0.0]
[1780100962226,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780100963714,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780100963904,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780100963968,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780100964001,53.95,73375.95,0.0,-1.0,0.0,0.0]
[1780100965247,53.95,73377.87,0.0,-1.0,0.0,0.0]
[1780100966253,53.95,73378.72,0.0,-1.0,0.0,0.0]
[1780100971289,53.95,73378.32,0.0,-1.0,0.0,0.0]
[1780100974310,53.95,73379.13,0.0,-1.0,0.0,0.0]
[1780100977365,53.95,73379.09,0.0,-1.0,0.0,0.0]
[1780100977468,53.95,73379.09,0.0,-1.0,0.0,0.0]
[1780100977618,53.95,73379.09,0.0,-1.0,0.0,0.0]
[1780100977720,53.95,73379.09,0.0,-1.0,0.0,0.0]
[1780100977821,53.95,73378.65,0.0,-1.0,0.0,0.0]
[1780100984381,53.95,73379.16,0.0,-1.0,0.0,0.0]
[1780100992437,53.95,73378.68,0.0,-1.0,0.0,0.0]
[1780100994313,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780100994470,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780100994527,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780100994719,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780100994804,53.95,73377.96,0.0,-1.0,0.0,0.0]
[1780101000403,53.95,73377.98,0.0,-1.0,0.0,0.0]
[1780101000469,53.95,73377.98,0.0,-1.0,0.0,0.0]
[1780101000493,53.95,73377.7,0.0,-1.0,0.0,0.0]
[1780101002272,53.95,73377.83,0.0,-1.0,0.0,0.0]
[1780101002467,53.95,73377.83,0.0,-1.0,0.0,0.0]
[1780101002569,53.95,73379.25,0.0,-1.0,0.0,0.0]
[1780101004521,53.95,73377.72,0.0,-1.0,0.0,0.0]
[1780101005528,53.95,73376.94,0.0,-1.0,0.0,0.0]
[1780101006894,53.95,73376.94,0.0,-1.0,0.0,0.0]
[1780101006968,53.95,73376.94,0.0,-1.0,0.0,0.0]
[1780101007077,53.95,73376.94,0.0,-1.0,0.0,0.0]
[1780101006996,53.95,73376.74,0.0,-1.0,0.0,0.0]
[1780101007219,53.95,73376.74,0.0,-1.0,0.0,0.0]
[1780101007542,53.95,73374.66,0.0,-1.0,0.0,0.0]
[1780101008549,53.95,73368.74,0.0,-1.0,0.0,0.0]
[1780101009286,53.95,73368.74,0.0,-1.0,0.0,0.0]
[1780101009471,53.95,73368.74,0.0,-1.0,0.0,0.0]
[1780101009556,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780101010417,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780101010469,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780101014591,53.95,73362.25,0.0,-1.0,0.0,0.0]
[1780101015598,53.95,73358.19,0.0,-1.0,0.0,0.0]
[1780101018290,53.95,73358.01,0.0,-1.0,0.0,0.0]
[1780101018466,53.95,73358.01,0.0,-1.0,0.0,0.0]
[1780101018725,53.95,73358.01,0.0,-1.0,0.0,0.0]
[1780101018968,53.95,73358.01,0.0,-1.0,0.0,0.0]
[1780101019000,53.95,73357.96,0.0,-1.0,0.0,0.0]
[1780101021640,53.95,73357.2,0.0,-1.0,0.0,0.0]
[1780101022647,53.95,73354.43,0.0,-1.0,0.0,0.0]
[1780101023654,53.95,73349.23,0.0,-1.0,0.0,0.0]
[1780101025880,53.95,73349.04,0.0,-1.0,0.0,0.0]
[1780101025969,53.95,73349.04,0.0,-1.0,0.0,0.0]
[1780101026112,53.95,73345.81,0.0,-1.0,0.0,0.0]
[1780101026451,53.95,73345.81,0.0,-1.0,0.0,0.0]
[1780101026467,53.95,73345.81,0.0,-1.0,0.0,0.0]
[1780101028689,53.95,73344.45,0.0,-1.0,0.0,0.0]
[1780101032717,53.95,73344.2,0.0,-1.0,0.0,0.0]
[1780101035738,53.95,73341.89,0.0,-1.0,0.0,0.0]
[1780101040774,53.95,73340.32,0.0,-1.0,0.0,0.0]
[1780101041790,53.95,73340.32,0.0,-1.0,0.0,0.0]
[1780101041969,53.95,73340.32,0.0,-1.0,0.0,0.0]
[1780101042071,53.95,73339.86,0.0,-1.0,0.0,0.0]
[1780101042242,53.95,73339.86,0.0,-1.0,0.0,0.0]
[1780101042472,53.95,73339.86,0.0,-1.0,0.0,0.0]
[1780101042788,53.95,73338.49,0.0,-1.0,0.0,0.0]
[1780101047825,53.95,73338.53,0.0,-1.0,0.0,0.0]
[1780101049643,53.95,73338.53,0.0,-1.0,0.0,0.0]
[1780101049719,53.95,73338.53,0.0,-1.0,0.0,0.0]
[1780101049924,53.95,73338.53,0.0,-1.0,0.0,0.0]
[1780101049969,53.95,73338.53,0.0,-1.0,0.0,0.0]
[1780101050070,53.95,73338.09,0.0,-1.0,0.0,0.0]
[1780101050846,53.95,73336.39,0.0,-1.0,0.0,0.0]
[1780101053867,53.95,73335.52,0.0,-1.0,0.0,0.0]
[1780101056888,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780101057895,53.95,73329.31,0.0,-1.0,0.0,0.0]
[1780101058902,53.95,73324.92,0.0,-1.0,0.0,0.0]
[1780101059311,53.95,73324.92,0.0,-1.0,0.0,0.0]
[1780101059468,53.95,73324.92,0.0,-1.0,0.0,0.0]
[1780101059815,53.95,73324.92,0.0,-1.0,0.0,0.0]
[1780101059971,53.95,73324.92,0.0,-1.0,0.0,0.0]
[1780101060075,53.95,73324.47,0.0,-1.0,0.0,0.0]
[1780101061923,53.95,73321.76,0.0,-1.0,0.0,0.0]
[1780101062930,53.95,73319.03,0.0,-1.0,0.0,0.0]
[1780101064944,53.95,73318.02,0.0,-1.0,0.0,0.0]
[1780101066334,53.95,73318.5,0.0,-1.0,0.0,0.0]
[1780101066468,53.95,73318.5,0.0,-1.0,0.0,0.0]
[1780101067070,53.95,73318.5,0.0,-1.0,0.0,0.0]
[1780101067171,53.95,73318.56,0.0,-1.0,0.0,0.0]
[1780101067217,53.95,73318.56,0.0,-1.0,0.0,0.0]
[1780101067966,53.95,73320.84,0.0,-1.0,0.0,0.0]
[1780101070082,53.95,73321.24,0.0,-1.0,0.0,0.0]
[1780101070179,53.95,73322.45,0.0,-1.0,0.0,0.0]
[1780101070220,53.95,73322.45,0.0,-1.0,0.0,0.0]
[1780101070987,53.95,73322.03,0.0,-1.0,0.0,0.0]
[1780101076024,53.95,73324.44,0.0,-1.0,0.0,0.0]
[1780101077031,53.95,73325.44,0.0,-1.0,0.0,0.0]
[1780101078540,53.95,73325.09,0.0,-1.0,0.0,0.0]
[1780101078719,53.95,73325.09,0.0,-1.0,0.0,0.0]
[1780101085087,53.95,73325.2,0.0,-1.0,0.0,0.0]
[1780101086094,53.95,73324.51,0.0,-1.0,0.0,0.0]
[1780101086468,53.95,73324.51,0.0,-1.0,0.0,0.0]
[1780101086719,53.95,73324.51,0.0,-1.0,0.0,0.0]
[1780101086899,53.95,73324.51,0.0,-1.0,0.0,0.0]
[1780101086969,53.95,73324.51,0.0,-1.0,0.0,0.0]
[1780101087101,53.95,73324.64,0.0,-1.0,0.0,0.0]
[1780101091129,53.95,73325.13,0.0,-1.0,0.0,0.0]
[1780101096164,53.95,73325.62,0.0,-1.0,0.0,0.0]
[1780101099548,53.95,73325.64,0.0,-1.0,0.0,0.0]
[1780101099723,53.95,73325.64,0.0,-1.0,0.0,0.0]
[1780101099772,53.95,73325.64,0.0,-1.0,0.0,0.0]
[1780101099967,53.95,73325.64,0.0,-1.0,0.0,0.0]
[1780101100011,53.95,73325.64,0.0,-1.0,0.0,0.0]
[1780101105227,53.95,73325.05,0.0,-1.0,0.0,0.0]
[1780101110262,53.95,73325.07,0.0,-1.0,0.0,0.0]
[1780101114546,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101114717,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101114769,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101114970,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101115048,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101122346,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780101123494,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780101123720,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780101124170,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780101124218,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780101124201,53.95,73330.9,0.0,-1.0,0.0,0.0]
[1780101124359,53.95,73331.54,0.0,-1.0,0.0,0.0]
[1780101126374,53.95,73335.49,0.0,-1.0,0.0,0.0]
[1780101127381,53.95,73337.24,0.0,-1.0,0.0,0.0]
[1780101130402,53.95,73338.74,0.0,-1.0,0.0,0.0]
[1780101132106,53.95,73338.74,0.0,-1.0,0.0,0.0]
[1780101132218,53.95,73338.74,0.0,-1.0,0.0,0.0]
[1780101132207,53.95,73340.29,0.0,-1.0,0.0,0.0]
[1780101132863,53.95,73340.29,0.0,-1.0,0.0,0.0]
[1780101132967,53.95,73340.29,0.0,-1.0,0.0,0.0]
[1780101133068,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780101135437,53.95,73346.2,0.0,-1.0,0.0,0.0]
[1780101136992,53.95,73346.2,0.0,-1.0,0.0,0.0]
[1780101137218,53.95,73346.2,0.0,-1.0,0.0,0.0]
[1780101137093,53.95,73347.64,0.0,-1.0,0.0,0.0]
[1780101140082,53.95,73348.15,0.0,-1.0,0.0,0.0]
[1780101140217,53.95,73348.15,0.0,-1.0,0.0,0.0]
[1780101140183,53.95,73348.03,0.0,-1.0,0.0,0.0]
[1780101140472,53.95,73348.62,0.0,-1.0,0.0,0.0]
[1780101143843,53.95,73349.14,0.0,-1.0,0.0,0.0]
[1780101143971,53.95,73349.14,0.0,-1.0,0.0,0.0]
[1780101144071,53.95,73347.91,0.0,-1.0,0.0,0.0]
[1780101144500,53.95,73346.73,0.0,-1.0,0.0,0.0]
[1780101150542,53.95,73346.61,0.0,-1.0,0.0,0.0]
[1780101154570,53.95,73346.82,0.0,-1.0,0.0,0.0]
[1780101155792,53.95,73346.82,0.0,-1.0,0.0,0.0]
[1780101155892,53.95,73346.82,0.0,-1.0,0.0,0.0]
[1780101155968,53.95,73346.82,0.0,-1.0,0.0,0.0]
[1780101156069,53.95,73346.71,0.0,-1.0,0.0,0.0]
[1780101161620,53.95,73347.19,0.0,-1.0,0.0,0.0]
[1780101166655,53.95,73347.09,0.0,-1.0,0.0,0.0]
[1780101168680,53.95,73347.13,0.0,-1.0,0.0,0.0]
[1780101168720,53.95,73347.13,0.0,-1.0,0.0,0.0]
[1780101168866,53.95,73347.13,0.0,-1.0,0.0,0.0]
[1780101168967,53.95,73347.13,0.0,-1.0,0.0,0.0]
[1780101169068,53.95,73347.45,0.0,-1.0,0.0,0.0]
[1780101170683,53.95,73348.3,0.0,-1.0,0.0,0.0]
[1780101171690,53.95,73347.6,0.0,-1.0,0.0,0.0]
[1780101177938,53.95,73348.01,0.0,-1.0,0.0,0.0]
[1780101177969,53.95,73348.01,0.0,-1.0,0.0,0.0]
[1780101178040,53.95,73348.01,0.0,-1.0,0.0,0.0]
[1780101179092,53.95,73348.01,0.0,-1.0,0.0,0.0]
[1780101179219,53.95,73348.01,0.0,-1.0,0.0,0.0]
[1780101179194,53.95,73346.96,0.0,-1.0,0.0,0.0]
[1780101182767,53.95,73347.68,0.0,-1.0,0.0,0.0]
[1780101184800,53.95,73347.78,0.0,-1.0,0.0,0.0]
[1780101184967,53.95,73347.78,0.0,-1.0,0.0,0.0]
[1780101185200,53.95,73347.78,0.0,-1.0,0.0,0.0]
[1780101185218,53.95,73347.78,0.0,-1.0,0.0,0.0]
[1780101185301,53.95,73347.8,0.0,-1.0,0.0,0.0]
[1780101187812,53.95,73346.35,0.0,-1.0,0.0,0.0]
[1780101188819,53.95,73345.6,0.0,-1.0,0.0,0.0]
[1780101191590,53.95,73345.71,0.0,-1.0,0.0,0.0]
[1780101191718,53.95,73345.71,0.0,-1.0,0.0,0.0]
[1780101192048,53.95,73345.71,0.0,-1.0,0.0,0.0]
[1780101192218,53.95,73345.71,0.0,-1.0,0.0,0.0]
[1780101192319,53.95,73345.31,0.0,-1.0,0.0,0.0]
[1780101195880,53.95,73347.46,0.0,-1.0,0.0,0.0]
[1780101196887,53.95,73348.28,0.0,-1.0,0.0,0.0]
[1780101198453,53.95,73348.35,0.0,-1.0,0.0,0.0]
[1780101198469,53.95,73348.35,0.0,-1.0,0.0,0.0]
[1780101198929,53.95,73348.35,0.0,-1.0,0.0,0.0]
[1780101198967,53.95,73348.35,0.0,-1.0,0.0,0.0]
[1780101199030,53.95,73347.44,0.0,-1.0,0.0,0.0]
[1780101204736,53.95,73347.79,0.0,-1.0,0.0,0.0]
[1780101204967,53.95,73347.79,0.0,-1.0,0.0,0.0]
[1780101205068,53.95,73344.81,0.0,-1.0,0.0,0.0]
[1780101205829,53.95,73344.81,0.0,-1.0,0.0,0.0]
[1780101205967,53.95,73344.81,0.0,-1.0,0.0,0.0]
[1780101206957,53.95,73343.97,0.0,-1.0,0.0,0.0]
[1780101208971,53.95,73344.78,0.0,-1.0,0.0,0.0]
[1780101211992,53.95,73344.46,0.0,-1.0,0.0,0.0]
[1780101217027,53.95,73345.11,0.0,-1.0,0.0,0.0]
[1780101217812,53.95,73345.11,0.0,-1.0,0.0,0.0]
[1780101217967,53.95,73345.11,0.0,-1.0,0.0,0.0]
[1780101218034,53.95,73345.66,0.0,-1.0,0.0,0.0]
[1780101219072,53.95,73345.66,0.0,-1.0,0.0,0.0]
[1780101219217,53.95,73345.66,0.0,-1.0,0.0,0.0]
[1780101220048,53.95,73346.51,0.0,-1.0,0.0,0.0]
[1780101221057,53.95,73351.52,0.0,-1.0,0.0,0.0]
[1780101221795,53.95,73351.52,0.0,-1.0,0.0,0.0]
[1780101221967,53.95,73351.52,0.0,-1.0,0.0,0.0]
[1780101222064,53.95,73355.59,0.0,-1.0,0.0,0.0]
[1780101223150,53.95,73355.59,0.0,-1.0,0.0,0.0]
[1780101223217,53.95,73355.59,0.0,-1.0,0.0,0.0]
[1780101223251,53.95,73357.35,0.0,-1.0,0.0,0.0]
[1780101229113,53.95,73357.78,0.0,-1.0,0.0,0.0]
[1780101240190,53.95,73358.06,0.0,-1.0,0.0,0.0]
[1780101245225,53.95,73363.75,0.0,-1.0,0.0,0.0]
[1780101246232,53.95,73365.34,0.0,-1.0,0.0,0.0]
[1780101247660,53.95,73365.26,0.0,-1.0,0.0,0.0]
[1780101247718,53.95,73365.26,0.0,-1.0,0.0,0.0]
[1780101248246,53.95,73365.7,0.0,-1.0,0.0,0.0]
[1780101249234,53.95,73365.7,0.0,-1.0,0.0,0.0]
[1780101249468,53.95,73365.74,0.0,-1.0,0.0,0.0]
[1780101255084,53.95,73365.7,0.0,-1.0,0.0,0.0]
[1780101255219,53.95,73365.7,0.0,-1.0,0.0,0.0]
[1780101255298,53.95,73365.7,0.0,-1.0,0.0,0.0]
[1780101255988,53.95,73365.7,0.0,-1.0,0.0,0.0]
[1780101256218,53.95,73365.7,0.0,-1.0,0.0,0.0]
[1780101259336,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780101260033,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780101260338,53.95,73352.42,0.0,-1.0,0.0,0.0]
[1780101261345,53.95,73347.68,0.0,-1.0,0.0,0.0]
[1780101262344,53.95,73347.68,0.0,-1.0,0.0,0.0]
[1780101262468,53.95,73347.64,0.0,-1.0,0.0,0.0]
[1780101263359,53.95,73346.54,0.0,-1.0,0.0,0.0]
[1780101269401,53.95,73343.49,0.0,-1.0,0.0,0.0]
[1780101270408,53.95,73342.04,0.0,-1.0,0.0,0.0]
[1780101271415,53.95,73342.64,0.0,-1.0,0.0,0.0]
[1780101272645,53.95,73342.64,0.0,-1.0,0.0,0.0]
[1780101272717,53.95,73342.64,0.0,-1.0,0.0,0.0]
[1780101274268,53.95,73342.75,0.0,-1.0,0.0,0.0]
[1780101274369,53.95,73340.04,0.0,-1.0,0.0,0.0]
[1780101274436,53.95,73337.33,0.0,-1.0,0.0,0.0]
[1780101275708,53.95,73337.33,0.0,-1.0,0.0,0.0]
[1780101275718,53.95,73337.33,0.0,-1.0,0.0,0.0]
[1780101275972,53.95,73337.33,0.0,-1.0,0.0,0.0]
[1780101276073,53.95,73338.47,0.0,-1.0,0.0,0.0]
[1780101277460,53.95,73339.89,0.0,-1.0,0.0,0.0]
[1780101282497,53.95,73335.08,0.0,-1.0,0.0,0.0]
[1780101283504,53.95,73333.54,0.0,-1.0,0.0,0.0]
[1780101284871,53.95,73333.54,0.0,-1.0,0.0,0.0]
[1780101284968,53.95,73333.54,0.0,-1.0,0.0,0.0]
[1780101284973,53.95,73334.51,0.0,-1.0,0.0,0.0]
[1780101294586,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101297392,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780101297467,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101299318,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101299468,53.95,73335.48,0.0,-1.0,0.0,0.0]
[1780101299621,53.95,73339.8,0.0,-1.0,0.0,0.0]
[1780101301213,53.95,73339.8,0.0,-1.0,0.0,0.0]
[1780101301219,53.95,73339.8,0.0,-1.0,0.0,0.0]
[1780101301314,53.95,73341.67,0.0,-1.0,0.0,0.0]
[1780101304458,53.95,73341.98,0.0,-1.0,0.0,0.0]
[1780101304467,53.95,73341.98,0.0,-1.0,0.0,0.0]
[1780101309676,53.95,73342.43,0.0,-1.0,0.0,0.0]
[1780101309717,53.95,73342.43,0.0,-1.0,0.0,0.0]
[1780101310497,53.95,73342.57,0.0,-1.0,0.0,0.0]
[1780101310717,53.95,73342.57,0.0,-1.0,0.0,0.0]
[1780101310819,53.95,73343.12,0.0,-1.0,0.0,0.0]
[1780101324796,53.95,73343.39,0.0,-1.0,0.0,0.0]
[1780101326886,53.95,73343.39,0.0,-1.0,0.0,0.0]
[1780101326968,53.95,73343.39,0.0,-1.0,0.0,0.0]
[1780101327016,53.95,73341.74,0.0,-1.0,0.0,0.0]
[1780101327817,53.95,73335.38,0.0,-1.0,0.0,0.0]
[1780101329831,53.95,73335.07,0.0,-1.0,0.0,0.0]
[1780101331845,53.95,73334.96,0.0,-1.0,0.0,0.0]
[1780101334847,53.95,73334.97,0.0,-1.0,0.0,0.0]
[1780101334967,53.95,73334.97,0.0,-1.0,0.0,0.0]
[1780101339357,53.95,73334.9,0.0,-1.0,0.0,0.0]
[1780101339467,53.95,73334.9,0.0,-1.0,0.0,0.0]
[1780101340092,53.95,73335.7,0.0,-1.0,0.0,0.0]
[1780101340217,53.95,73335.7,0.0,-1.0,0.0,0.0]
[1780101340319,53.95,73335.31,0.0,-1.0,0.0,0.0]
[1780101345370,53.95,73335.52,0.0,-1.0,0.0,0.0]
[1780101350979,53.95,73335.55,0.0,-1.0,0.0,0.0]
[1780101356015,53.95,73335.96,0.0,-1.0,0.0,0.0]
[1780101361050,53.95,73336.12,0.0,-1.0,0.0,0.0]
[1780101363778,53.95,73336.08,0.0,-1.0,0.0,0.0]
[1780101363968,53.95,73336.08,0.0,-1.0,0.0,0.0]
[1780101366085,53.95,73337.98,0.0,-1.0,0.0,0.0]
[1780101367092,53.95,73339.6,0.0,-1.0,0.0,0.0]
[1780101370055,53.95,73339.81,0.0,-1.0,0.0,0.0]
[1780101370220,53.95,73339.81,0.0,-1.0,0.0,0.0]
[1780101370321,53.95,73339.81,0.0,-1.0,0.0,0.0]
[1780101376158,53.95,73339.82,0.0,-1.0,0.0,0.0]
[1780101376216,53.95,73339.82,0.0,-1.0,0.0,0.0]
[1780101387248,53.95,73343.38,0.0,-1.0,0.0,0.0]
[1780101387737,53.95,73343.38,0.0,-1.0,0.0,0.0]
[1780101387967,53.95,73343.38,0.0,-1.0,0.0,0.0]
[1780101388255,53.95,73348.12,0.0,-1.0,0.0,0.0]
[1780101390269,53.95,73351.96,0.0,-1.0,0.0,0.0]
[1780101391378,53.95,73351.96,0.0,-1.0,0.0,0.0]
[1780101391469,53.95,73351.96,0.0,-1.0,0.0,0.0]
[1780101391479,53.95,73354.81,0.0,-1.0,0.0,0.0]
[1780101392283,53.95,73360.61,0.0,-1.0,0.0,0.0]
[1780101393290,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780101394297,53.95,73364.43,0.0,-1.0,0.0,0.0]
[1780101394596,53.95,73364.43,0.0,-1.0,0.0,0.0]
[1780101394718,53.95,73364.43,0.0,-1.0,0.0,0.0]
[1780101396312,53.95,73364.36,0.0,-1.0,0.0,0.0]
[1780101397109,53.95,73364.36,0.0,-1.0,0.0,0.0]
[1780101397217,53.95,73364.36,0.0,-1.0,0.0,0.0]
[1780101403361,53.95,73365.13,0.0,-1.0,0.0,0.0]
[1780101408396,53.95,73365.8,0.0,-1.0,0.0,0.0]
[1780101409087,53.95,73365.8,0.0,-1.0,0.0,0.0]
[1780101409217,53.95,73365.8,0.0,-1.0,0.0,0.0]
[1780101414047,53.95,73366.75,0.0,-1.0,0.0,0.0]
[1780101414217,53.95,73366.75,0.0,-1.0,0.0,0.0]
[1780101414533,53.95,73368.84,0.0,-1.0,0.0,0.0]
[1780101419473,53.95,73371.59,0.0,-1.0,0.0,0.0]
[1780101421487,53.95,73373.05,0.0,-1.0,0.0,0.0]
[1780101421970,53.95,73373.05,0.0,-1.0,0.0,0.0]
[1780101425514,53.95,73376.23,0.0,-1.0,0.0,0.0]
[1780101426525,53.95,73380.04,0.0,-1.0,0.0,0.0]
[1780101427531,53.95,73386.47,0.0,-1.0,0.0,0.0]
[1780101428538,53.95,73391.22,0.0,-1.0,0.0,0.0]
[1780101429545,53.95,73392.1,0.0,-1.0,0.0,0.0]
[1780101430563,53.95,73392.1,0.0,-1.0,0.0,0.0]
[1780101430630,53.95,73391.69,0.0,-1.0,0.0,0.0]
[1780101430717,53.95,73391.69,0.0,-1.0,0.0,0.0]
[1780101432566,53.95,73391.89,0.0,-1.0,0.0,0.0]
[1780101434580,53.95,73395.24,0.0,-1.0,0.0,0.0]
[1780101435587,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780101440045,53.95,73396.48,0.0,-1.0,0.0,0.0]
[1780101440150,53.95,73396.48,0.0,-1.0,0.0,0.0]
[1780101440218,53.95,73396.48,0.0,-1.0,0.0,0.0]
[1780101440251,53.95,73396.47,0.0,-1.0,0.0,0.0]
[1780101451699,53.95,73398.42,0.0,-1.0,0.0,0.0]
[1780101452706,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780101453713,53.95,73402.32,0.0,-1.0,0.0,0.0]
[1780101454720,53.95,73409.15,0.0,-1.0,0.0,0.0]
[1780101455727,53.95,73412.92,0.0,-1.0,0.0,0.0]
[1780101456734,53.95,73414.81,0.0,-1.0,0.0,0.0]
[1780101457741,53.95,73415.68,0.0,-1.0,0.0,0.0]
[1780101459037,53.95,73415.68,0.0,-1.0,0.0,0.0]
[1780101459160,53.95,73415.68,0.0,-1.0,0.0,0.0]
[1780101459218,53.95,73415.68,0.0,-1.0,0.0,0.0]
[1780101459319,53.95,73415.77,0.0,-1.0,0.0,0.0]
[1780101461769,53.95,73418.53,0.0,-1.0,0.0,0.0]
[1780101465855,53.95,73418.94,0.0,-1.0,0.0,0.0]
[1780101465967,53.95,73418.94,0.0,-1.0,0.0,0.0]
[1780101466117,53.95,73418.94,0.0,-1.0,0.0,0.0]
[1780101466217,53.95,73418.94,0.0,-1.0,0.0,0.0]
[1780101466318,53.95,73418.94,0.0,-1.0,0.0,0.0]
[1780101471839,53.95,73418.57,0.0,-1.0,0.0,0.0]
[1780101473853,53.95,73416.02,0.0,-1.0,0.0,0.0]
[1780101475446,53.95,73416.02,0.0,-1.0,0.0,0.0]
[1780101475467,53.95,73416.02,0.0,-1.0,0.0,0.0]
[1780101475548,53.95,73413.04,0.0,-1.0,0.0,0.0]
[1780101480902,53.95,73413.11,0.0,-1.0,0.0,0.0]
[1780101482917,53.95,73409.39,0.0,-1.0,0.0,0.0]
[1780101483923,53.95,73406.82,0.0,-1.0,0.0,0.0]
[1780101485431,53.95,73406.82,0.0,-1.0,0.0,0.0]
[1780101485468,53.95,73406.82,0.0,-1.0,0.0,0.0]
[1780101485610,53.95,73406.82,0.0,-1.0,0.0,0.0]
[1780101485532,53.95,73408.35,0.0,-1.0,0.0,0.0]
[1780101485721,53.95,73408.35,0.0,-1.0,0.0,0.0]
[1780101485937,53.95,73408.53,0.0,-1.0,0.0,0.0]
[1780101493993,53.95,73408.47,0.0,-1.0,0.0,0.0]
[1780101496837,53.95,73408.51,0.0,-1.0,0.0,0.0]
[1780101496968,53.95,73408.51,0.0,-1.0,0.0,0.0]
[1780101500042,53.95,73406.79,0.0,-1.0,0.0,0.0]
[1780101504070,53.95,73409.26,0.0,-1.0,0.0,0.0]
[1780101507091,53.95,73410.46,0.0,-1.0,0.0,0.0]
[1780101508098,53.95,73412.32,0.0,-1.0,0.0,0.0]
[1780101509873,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101509968,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101510144,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101510217,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101510245,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101519175,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101522633,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101522717,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101528239,53.95,73412.41,0.0,-1.0,0.0,0.0]
[1780101532267,53.95,73418.19,0.0,-1.0,0.0,0.0]
[1780101533274,53.95,73420.81,0.0,-1.0,0.0,0.0]
[1780101535450,53.95,73420.5,0.0,-1.0,0.0,0.0]
[1780101535468,53.95,73420.5,0.0,-1.0,0.0,0.0]
[1780101535688,53.95,73420.5,0.0,-1.0,0.0,0.0]
[1780101535719,53.95,73420.47,0.0,-1.0,0.0,0.0]
[1780101537302,53.95,73420.43,0.0,-1.0,0.0,0.0]
[1780101542337,53.95,73420.58,0.0,-1.0,0.0,0.0]
[1780101544351,53.95,73421.47,0.0,-1.0,0.0,0.0]
[1780101548379,53.95,73422.49,0.0,-1.0,0.0,0.0]
[1780101553414,53.95,73421.63,0.0,-1.0,0.0,0.0]
[1780101554667,53.95,73421.63,0.0,-1.0,0.0,0.0]
[1780101554718,53.95,73420.93,0.0,-1.0,0.0,0.0]
[1780101554862,53.95,73420.93,0.0,-1.0,0.0,0.0]
[1780101554967,53.95,73420.93,0.0,-1.0,0.0,0.0]
[1780101556440,53.95,73420.94,0.0,-1.0,0.0,0.0]
[1780101558454,53.95,73418.66,0.0,-1.0,0.0,0.0]
[1780101563489,53.95,73420.75,0.0,-1.0,0.0,0.0]
[1780101571546,53.95,73421.08,0.0,-1.0,0.0,0.0]
[1780101576581,53.95,73421.61,0.0,-1.0,0.0,0.0]
[1780101582551,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780101582720,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780101584639,53.95,73420.08,0.0,-1.0,0.0,0.0]
[1780101589674,53.95,73420.85,0.0,-1.0,0.0,0.0]
[1780101590681,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780101591688,53.95,73422.7,0.0,-1.0,0.0,0.0]
[1780101592029,53.95,73422.7,0.0,-1.0,0.0,0.0]
[1780101592202,53.95,73422.7,0.0,-1.0,0.0,0.0]
[1780101592221,53.95,73422.7,0.0,-1.0,0.0,0.0]
[1780101592695,53.95,73422.94,0.0,-1.0,0.0,0.0]
[1780101594709,53.95,73420.89,0.0,-1.0,0.0,0.0]
[1780101597730,53.95,73422.6,0.0,-1.0,0.0,0.0]
[1780101602765,53.95,73420.82,0.0,-1.0,0.0,0.0]
[1780101603772,53.95,73415.22,0.0,-1.0,0.0,0.0]
[1780101604779,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101605850,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101605968,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101606015,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101606217,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101606260,53.95,73414.24,0.0,-1.0,0.0,0.0]
[1780101612835,53.95,73410.28,0.0,-1.0,0.0,0.0]
[1780101614625,53.95,73410.28,0.0,-1.0,0.0,0.0]
[1780101614719,53.95,73410.28,0.0,-1.0,0.0,0.0]
[1780101614724,53.95,73409.13,0.0,-1.0,0.0,0.0]
[1780101619884,53.95,73408.73,0.0,-1.0,0.0,0.0]
[1780101624919,53.95,73408.8,0.0,-1.0,0.0,0.0]
[1780101629954,53.95,73409.07,0.0,-1.0,0.0,0.0]
[1780101631525,53.95,73409.07,0.0,-1.0,0.0,0.0]
[1780101631719,53.95,73409.07,0.0,-1.0,0.0,0.0]
[1780101631765,53.95,73409.07,0.0,-1.0,0.0,0.0]
[1780101631566,53.95,73409.07,0.0,-1.0,0.0,0.0]
[1780101631967,53.95,73409.07,0.0,-1.0,0.0,0.0]
[1780101632071,53.95,73409.22,0.0,-1.0,0.0,0.0]
[1780101640024,53.95,73409.81,0.0,-1.0,0.0,0.0]
[1780101642759,53.95,73409.98,0.0,-1.0,0.0,0.0]
[1780101642968,53.95,73410.22,0.0,-1.0,0.0,0.0]
[1780101644052,53.95,73408.09,0.0,-1.0,0.0,0.0]
[1780101650094,53.95,73408.16,0.0,-1.0,0.0,0.0]
[1780101653275,53.95,73407.65,0.0,-1.0,0.0,0.0]
[1780101653468,53.95,73407.65,0.0,-1.0,0.0,0.0]
[1780101653754,53.95,73407.65,0.0,-1.0,0.0,0.0]
[1780101653777,53.95,73407.65,0.0,-1.0,0.0,0.0]
[1780101653968,53.95,73407.65,0.0,-1.0,0.0,0.0]
[1780101658150,53.95,73409.43,0.0,-1.0,0.0,0.0]
[1780101663459,53.95,73409.7,0.0,-1.0,0.0,0.0]
[1780101663467,53.95,73409.7,0.0,-1.0,0.0,0.0]
[1780101665199,53.95,73410.6,0.0,-1.0,0.0,0.0]
[1780101667368,53.95,73410.45,0.0,-1.0,0.0,0.0]
[1780101667420,53.95,73410.45,0.0,-1.0,0.0,0.0]
[1780101667467,53.95,73410.45,0.0,-1.0,0.0,0.0]
[1780101667520,53.95,73411.12,0.0,-1.0,0.0,0.0]
[1780101668224,53.95,73414.93,0.0,-1.0,0.0,0.0]
[1780101670238,53.95,73416.28,0.0,-1.0,0.0,0.0]
[1780101677289,53.95,73418.05,0.0,-1.0,0.0,0.0]
[1780101678642,53.95,73418.05,0.0,-1.0,0.0,0.0]
[1780101678720,53.95,73418.05,0.0,-1.0,0.0,0.0]
[1780101679079,53.95,73418.46,0.0,-1.0,0.0,0.0]
[1780101679222,53.95,73418.46,0.0,-1.0,0.0,0.0]
[1780101679303,53.95,73419.08,0.0,-1.0,0.0,0.0]
[1780101680310,53.95,73417.95,0.0,-1.0,0.0,0.0]
[1780101682324,53.95,73416.78,0.0,-1.0,0.0,0.0]
[1780101684338,53.95,73418.58,0.0,-1.0,0.0,0.0]
[1780101685346,53.95,73414.46,0.0,-1.0,0.0,0.0]
[1780101686352,53.95,73408.94,0.0,-1.0,0.0,0.0]
[1780101686954,53.95,73408.94,0.0,-1.0,0.0,0.0]
[1780101686968,53.95,73408.94,0.0,-1.0,0.0,0.0]
[1780101687359,53.95,73409.75,0.0,-1.0,0.0,0.0]
[1780101689372,53.95,73410.66,0.0,-1.0,0.0,0.0]
[1780101690380,53.95,73411.65,0.0,-1.0,0.0,0.0]
[1780101691387,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780101692149,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780101692217,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780101692460,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780101692469,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780101692547,53.95,73412.99,0.0,-1.0,0.0,0.0]
[1780101696422,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780101701457,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101702464,53.95,73411.41,0.0,-1.0,0.0,0.0]
[1780101703471,53.95,73409.62,0.0,-1.0,0.0,0.0]
[1780101704585,53.95,73409.62,0.0,-1.0,0.0,0.0]
[1780101704721,53.95,73409.62,0.0,-1.0,0.0,0.0]
[1780101704823,53.95,73408.22,0.0,-1.0,0.0,0.0]
[1780101705485,53.95,73409.5,0.0,-1.0,0.0,0.0]
[1780101706492,53.95,73410.84,0.0,-1.0,0.0,0.0]
[1780101711528,53.95,73410.62,0.0,-1.0,0.0,0.0]
[1780101716563,53.95,73410.67,0.0,-1.0,0.0,0.0]
[1780101717397,53.95,73410.67,0.0,-1.0,0.0,0.0]
[1780101717467,53.95,73410.67,0.0,-1.0,0.0,0.0]
[1780101717875,53.95,73410.67,0.0,-1.0,0.0,0.0]
[1780101717967,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780101718577,53.95,73411.5,0.0,-1.0,0.0,0.0]
[1780101723612,53.95,73410.78,0.0,-1.0,0.0,0.0]
[1780101724619,53.95,73409.87,0.0,-1.0,0.0,0.0]
[1780101725708,53.95,73409.87,0.0,-1.0,0.0,0.0]
[1780101725718,53.95,73409.87,0.0,-1.0,0.0,0.0]
[1780101725732,53.95,73408.88,0.0,-1.0,0.0,0.0]
[1780101733576,53.95,73409.31,0.0,-1.0,0.0,0.0]
[1780101733634,53.95,73409.31,0.0,-1.0,0.0,0.0]
[1780101733721,53.95,73409.31,0.0,-1.0,0.0,0.0]
[1780101733821,53.95,73409.31,0.0,-1.0,0.0,0.0]
[1780101735698,53.95,73410.29,0.0,-1.0,0.0,0.0]
[1780101738719,53.95,73411.34,0.0,-1.0,0.0,0.0]
[1780101741740,53.95,73412.18,0.0,-1.0,0.0,0.0]
[1780101742747,53.95,73412.98,0.0,-1.0,0.0,0.0]
[1780101744684,53.95,73412.98,0.0,-1.0,0.0,0.0]
[1780101744718,53.95,73412.98,0.0,-1.0,0.0,0.0]
[1780101745194,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780101745218,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780101747782,53.95,73413.9,0.0,-1.0,0.0,0.0]
[1780101748203,53.95,73413.9,0.0,-1.0,0.0,0.0]
[1780101748219,53.95,73413.9,0.0,-1.0,0.0,0.0]
[1780101748789,53.95,73415.02,0.0,-1.0,0.0,0.0]
[1780101749796,53.95,73416.49,0.0,-1.0,0.0,0.0]
[1780101750751,53.95,73416.49,0.0,-1.0,0.0,0.0]
[1780101750803,53.95,73418.97,0.0,-1.0,0.0,0.0]
[1780101750967,53.95,73418.97,0.0,-1.0,0.0,0.0]
[1780101751810,53.95,73426.19,0.0,-1.0,0.0,0.0]
[1780101752833,53.95,73426.19,0.0,-1.0,0.0,0.0]
[1780101752817,53.95,73426.86,0.0,-1.0,0.0,0.0]
[1780101752967,53.95,73426.86,0.0,-1.0,0.0,0.0]
[1780101758859,53.95,73426.84,0.0,-1.0,0.0,0.0]
[1780101762887,53.95,73424.84,0.0,-1.0,0.0,0.0]
[1780101763894,53.95,73421.8,0.0,-1.0,0.0,0.0]
[1780101764901,53.95,73420.16,0.0,-1.0,0.0,0.0]
[1780101765761,53.95,73420.16,0.0,-1.0,0.0,0.0]
[1780101765908,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780101765968,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780101766462,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780101766719,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780101766800,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780101767922,53.95,73417.23,0.0,-1.0,0.0,0.0]
[1780101768929,53.95,73416.04,0.0,-1.0,0.0,0.0]
[1780101770943,53.95,73418.13,0.0,-1.0,0.0,0.0]
[1780101774971,53.95,73419.14,0.0,-1.0,0.0,0.0]
[1780101775978,53.95,73420.28,0.0,-1.0,0.0,0.0]
[1780101779178,53.95,73420.39,0.0,-1.0,0.0,0.0]
[1780101779217,53.95,73420.39,0.0,-1.0,0.0,0.0]
[1780101785044,53.95,73419.94,0.0,-1.0,0.0,0.0]
[1780101791086,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780101795114,53.95,73418.82,0.0,-1.0,0.0,0.0]
[1780101796121,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780101797162,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780101797217,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780101797920,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780101797938,53.95,73415.89,0.0,-1.0,0.0,0.0]
[1780101803170,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780101808205,53.95,73416.42,0.0,-1.0,0.0,0.0]
[1780101809008,53.95,73416.42,0.0,-1.0,0.0,0.0]
[1780101809217,53.95,73416.42,0.0,-1.0,0.0,0.0]
[1780101813240,53.95,73416.18,0.0,-1.0,0.0,0.0]
[1780101819282,53.95,73416.27,0.0,-1.0,0.0,0.0]
[1780101821720,53.95,73416.12,0.0,-1.0,0.0,0.0]
[1780101821967,53.95,73416.12,0.0,-1.0,0.0,0.0]
[1780101822562,53.95,73415.57,0.0,-1.0,0.0,0.0]
[1780101822717,53.95,73415.57,0.0,-1.0,0.0,0.0]
[1780101822819,53.95,73415.46,0.0,-1.0,0.0,0.0]
[1780101824317,53.95,73413.45,0.0,-1.0,0.0,0.0]
[1780101827338,53.95,73414.4,0.0,-1.0,0.0,0.0]
[1780101828345,53.95,73416.26,0.0,-1.0,0.0,0.0]
[1780101829262,53.95,73416.26,0.0,-1.0,0.0,0.0]
[1780101829467,53.95,73416.26,0.0,-1.0,0.0,0.0]
[1780101832374,53.95,73417.35,0.0,-1.0,0.0,0.0]
[1780101837409,53.95,73417.38,0.0,-1.0,0.0,0.0]
[1780101843451,53.95,73421.17,0.0,-1.0,0.0,0.0]
[1780101844685,53.95,73421.17,0.0,-1.0,0.0,0.0]
[1780101844718,53.95,73421.17,0.0,-1.0,0.0,0.0]
[1780101844786,53.95,73422.63,0.0,-1.0,0.0,0.0]
[1780101845443,53.95,73422.63,0.0,-1.0,0.0,0.0]
[1780101845468,53.95,73422.63,0.0,-1.0,0.0,0.0]
[1780101845474,53.95,73422.71,0.0,-1.0,0.0,0.0]
[1780101849493,53.95,73424.25,0.0,-1.0,0.0,0.0]
[1780101850393,53.95,73424.25,0.0,-1.0,0.0,0.0]
[1780101850468,53.95,73424.25,0.0,-1.0,0.0,0.0]
[1780101850500,53.95,73426.44,0.0,-1.0,0.0,0.0]
[1780101855535,53.95,73425.95,0.0,-1.0,0.0,0.0]
[1780101863591,53.95,73427.85,0.0,-1.0,0.0,0.0]
[1780101865751,53.95,73427.86,0.0,-1.0,0.0,0.0]
[1780101865970,53.95,73427.86,0.0,-1.0,0.0,0.0]
[1780101866878,53.95,73428.51,0.0,-1.0,0.0,0.0]
[1780101866969,53.95,73428.51,0.0,-1.0,0.0,0.0]
[1780101866980,53.95,73428.64,0.0,-1.0,0.0,0.0]
[1780101872654,53.95,73428.03,0.0,-1.0,0.0,0.0]
[1780101877689,53.95,73427.59,0.0,-1.0,0.0,0.0]
[1780101879413,53.95,73427.58,0.0,-1.0,0.0,0.0]
[1780101879467,53.95,73427.58,0.0,-1.0,0.0,0.0]
[1780101887759,53.95,73427.85,0.0,-1.0,0.0,0.0]
[1780101896822,53.95,73428.11,0.0,-1.0,0.0,0.0]
[1780101898443,53.95,73428.13,0.0,-1.0,0.0,0.0]
[1780101898467,53.95,73428.13,0.0,-1.0,0.0,0.0]
[1780101899292,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780101899466,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780101899568,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780101907899,53.95,73428.55,0.0,-1.0,0.0,0.0]
[1780101917969,53.95,73428.54,0.0,-1.0,0.0,0.0]
[1780101918976,53.95,73422.25,0.0,-1.0,0.0,0.0]
[1780101920104,53.95,73417.68,0.0,-1.0,0.0,0.0]
[1780101920219,53.95,73417.68,0.0,-1.0,0.0,0.0]
[1780101921997,53.95,73418.69,0.0,-1.0,0.0,0.0]
[1780101923004,53.95,73420.52,0.0,-1.0,0.0,0.0]
[1780101923135,53.95,73420.52,0.0,-1.0,0.0,0.0]
[1780101923221,53.95,73420.52,0.0,-1.0,0.0,0.0]
[1780101923428,53.95,73420.52,0.0,-1.0,0.0,0.0]
[1780101923466,53.95,73420.52,0.0,-1.0,0.0,0.0]
[1780101924014,53.95,73423.95,0.0,-1.0,0.0,0.0]
[1780101929049,53.95,73423.85,0.0,-1.0,0.0,0.0]
[1780101931063,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780101932222,53.95,73426.34,0.0,-1.0,0.0,0.0]
[1780101932468,53.95,73426.34,0.0,-1.0,0.0,0.0]
[1780101933077,53.95,73427.21,0.0,-1.0,0.0,0.0]
[1780101939119,53.95,73427.64,0.0,-1.0,0.0,0.0]
[1780101947152,53.95,73427.63,0.0,-1.0,0.0,0.0]
[1780101947216,53.95,73427.63,0.0,-1.0,0.0,0.0]
[1780101948153,53.95,73427.66,0.0,-1.0,0.0,0.0]
[1780101948217,53.95,73427.66,0.0,-1.0,0.0,0.0]
[1780101948319,53.95,73427.66,0.0,-1.0,0.0,0.0]
[1780101957245,53.95,73427.59,0.0,-1.0,0.0,0.0]
[1780101962282,53.95,73427.14,0.0,-1.0,0.0,0.0]
[1780101963227,53.95,73427.14,0.0,-1.0,0.0,0.0]
[1780101963467,53.95,73427.14,0.0,-1.0,0.0,0.0]
[1780101963569,53.95,73423.9,0.0,-1.0,0.0,0.0]
[1780101964606,53.95,73419.11,0.0,-1.0,0.0,0.0]
[1780101967862,53.95,73418.6,0.0,-1.0,0.0,0.0]
[1780101967968,53.95,73418.6,0.0,-1.0,0.0,0.0]
[1780101968096,53.95,73418.6,0.0,-1.0,0.0,0.0]
[1780101968126,53.95,73418.4,0.0,-1.0,0.0,0.0]
[1780101968217,53.95,73418.4,0.0,-1.0,0.0,0.0]
[1780101972350,53.95,73419.65,0.0,-1.0,0.0,0.0]
[1780101973888,53.95,73419.65,0.0,-1.0,0.0,0.0]
[1780101973966,53.95,73419.65,0.0,-1.0,0.0,0.0]
[1780101976378,53.95,73420.96,0.0,-1.0,0.0,0.0]
[1780101982115,53.95,73421.08,0.0,-1.0,0.0,0.0]
[1780101981413,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101982218,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101983413,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101983467,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101983515,53.95,73423.23,0.0,-1.0,0.0,0.0]
[1780101989183,53.95,73423.08,0.0,-1.0,0.0,0.0]
[1780101989217,53.95,73423.08,0.0,-1.0,0.0,0.0]
[1780101990477,53.95,73424.02,0.0,-1.0,0.0,0.0]
[1780101991484,53.95,73425.42,0.0,-1.0,0.0,0.0]
[1780101994504,53.95,73426.39,0.0,-1.0,0.0,0.0]
[1780101996708,53.95,73426.39,0.0,-1.0,0.0,0.0]
[1780101996720,53.95,73426.39,0.0,-1.0,0.0,0.0]
[1780101996809,53.95,73427.27,0.0,-1.0,0.0,0.0]
[1780101998224,53.95,73427.17,0.0,-1.0,0.0,0.0]
[1780101998467,53.95,73427.17,0.0,-1.0,0.0,0.0]
[1780101998533,53.95,73427.21,0.0,-1.0,0.0,0.0]
[1780102001554,53.95,73428.29,0.0,-1.0,0.0,0.0]
[1780102005582,53.95,73427.49,0.0,-1.0,0.0,0.0]
[1780102011624,53.95,73427.93,0.0,-1.0,0.0,0.0]
[1780102016659,53.95,73428.13,0.0,-1.0,0.0,0.0]
[1780102021967,53.95,73428.3,0.0,-1.0,0.0,0.0]
[1780102027736,53.95,73428.53,0.0,-1.0,0.0,0.0]
[1780102032771,53.95,73428.25,0.0,-1.0,0.0,0.0]
[1780102037806,53.95,73428.14,0.0,-1.0,0.0,0.0]
[1780102043848,53.95,73428.03,0.0,-1.0,0.0,0.0]
[1780102048883,53.95,73428.2,0.0,-1.0,0.0,0.0]
[1780102051904,53.95,73428.62,0.0,-1.0,0.0,0.0]
[1780102054925,53.95,73430.56,0.0,-1.0,0.0,0.0]
[1780102055932,53.95,73434.04,0.0,-1.0,0.0,0.0]
[1780102056685,53.95,73434.04,0.0,-1.0,0.0,0.0]
[1780102056716,53.95,73434.04,0.0,-1.0,0.0,0.0]
[1780102056939,53.95,73434.13,0.0,-1.0,0.0,0.0]
[1780102058226,53.95,73434.13,0.0,-1.0,0.0,0.0]
[1780102058467,53.95,73434.3,0.0,-1.0,0.0,0.0]
[1780102064998,53.95,73434.69,0.0,-1.0,0.0,0.0]
[1780102067213,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780102067468,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780102068020,53.95,73434.63,0.0,-1.0,0.0,0.0]
[1780102068419,53.95,73434.63,0.0,-1.0,0.0,0.0]
[1780102068484,53.95,73434.63,0.0,-1.0,0.0,0.0]
[1780102077084,53.95,73434.54,0.0,-1.0,0.0,0.0]
[1780102078934,53.95,73433.95,0.0,-1.0,0.0,0.0]
[1780102078967,53.95,73433.95,0.0,-1.0,0.0,0.0]
[1780102079098,53.95,73433.67,0.0,-1.0,0.0,0.0]
[1780102080278,53.95,73434.28,0.0,-1.0,0.0,0.0]
[1780102080466,53.95,73434.28,0.0,-1.0,0.0,0.0]
[1780102088163,53.95,73434.79,0.0,-1.0,0.0,0.0]
[1780102089170,53.95,73437.5,0.0,-1.0,0.0,0.0]
[1780102090177,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780102090476,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780102090717,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780102091184,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780102091589,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780102091716,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780102094205,53.95,73440.99,0.0,-1.0,0.0,0.0]
[1780102097291,53.95,73441.01,0.0,-1.0,0.0,0.0]
[1780102097469,53.95,73441.01,0.0,-1.0,0.0,0.0]
[1780102098233,53.95,73439.74,0.0,-1.0,0.0,0.0]
[1780102099240,53.95,73434.43,0.0,-1.0,0.0,0.0]
[1780102100247,53.95,73431.0,0.0,-1.0,0.0,0.0]
[1780102100403,53.95,73431.0,0.0,-1.0,0.0,0.0]
[1780102100467,53.95,73431.0,0.0,-1.0,0.0,0.0]
[1780102105282,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102106626,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102106725,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102106727,53.95,73433.74,0.0,-1.0,0.0,0.0]
[1780102107553,53.95,73433.74,0.0,-1.0,0.0,0.0]
[1780102107719,53.95,73433.74,0.0,-1.0,0.0,0.0]
[1780102113339,53.95,73434.4,0.0,-1.0,0.0,0.0]
[1780102121092,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780102121216,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780102121301,53.95,73433.71,0.0,-1.0,0.0,0.0]
[1780102122202,53.95,73433.71,0.0,-1.0,0.0,0.0]
[1780102122220,53.95,73433.71,0.0,-1.0,0.0,0.0]
[1780102126429,53.95,73432.8,0.0,-1.0,0.0,0.0]
[1780102128145,53.95,73432.8,0.0,-1.0,0.0,0.0]
[1780102128218,53.95,73432.8,0.0,-1.0,0.0,0.0]
[1780102133478,53.95,73432.58,0.0,-1.0,0.0,0.0]
[1780102134676,53.95,73432.58,0.0,-1.0,0.0,0.0]
[1780102134716,53.95,73432.58,0.0,-1.0,0.0,0.0]
[1780102134817,53.95,73432.69,0.0,-1.0,0.0,0.0]
[1780102137407,53.95,73433.19,0.0,-1.0,0.0,0.0]
[1780102137471,53.95,73433.19,0.0,-1.0,0.0,0.0]
[1780102142541,53.95,73433.02,0.0,-1.0,0.0,0.0]
[1780102146474,53.95,73432.85,0.0,-1.0,0.0,0.0]
[1780102146717,53.95,73432.85,0.0,-1.0,0.0,0.0]
[1780102146819,53.95,73433.7,0.0,-1.0,0.0,0.0]
[1780102147819,53.95,73433.7,0.0,-1.0,0.0,0.0]
[1780102147967,53.95,73433.7,0.0,-1.0,0.0,0.0]
[1780102152611,53.95,73431.86,0.0,-1.0,0.0,0.0]
[1780102154625,53.95,73433.92,0.0,-1.0,0.0,0.0]
[1780102158653,53.95,73435.5,0.0,-1.0,0.0,0.0]
[1780102165703,53.95,73435.09,0.0,-1.0,0.0,0.0]
[1780102167716,53.95,73434.41,0.0,-1.0,0.0,0.0]
[1780102169732,53.95,73433.25,0.0,-1.0,0.0,0.0]
[1780102171731,53.95,73432.98,0.0,-1.0,0.0,0.0]
[1780102171967,53.95,73432.98,0.0,-1.0,0.0,0.0]
[1780102172068,53.95,73432.11,0.0,-1.0,0.0,0.0]
[1780102172879,53.95,73432.11,0.0,-1.0,0.0,0.0]
[1780102172967,53.95,73432.11,0.0,-1.0,0.0,0.0]
[1780102182823,53.95,73432.87,0.0,-1.0,0.0,0.0]
[1780102187858,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780102188865,53.95,73432.63,0.0,-1.0,0.0,0.0]
[1780102189872,53.95,73431.25,0.0,-1.0,0.0,0.0]
[1780102190923,53.95,73431.25,0.0,-1.0,0.0,0.0]
[1780102190966,53.95,73431.25,0.0,-1.0,0.0,0.0]
[1780102190972,53.95,73431.17,0.0,-1.0,0.0,0.0]
[1780102192304,53.95,73431.17,0.0,-1.0,0.0,0.0]
[1780102192468,53.95,73431.17,0.0,-1.0,0.0,0.0]
[1780102193900,53.95,73428.16,0.0,-1.0,0.0,0.0]
[1780102194907,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780102195693,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780102195720,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780102195914,53.95,73419.79,0.0,-1.0,0.0,0.0]
[1780102199942,53.95,73420.97,0.0,-1.0,0.0,0.0]
[1780102201426,53.95,73420.83,0.0,-1.0,0.0,0.0]
[1780102201485,53.95,73420.83,0.0,-1.0,0.0,0.0]
[1780102201956,53.95,73419.36,0.0,-1.0,0.0,0.0]
[1780102203279,53.95,73419.36,0.0,-1.0,0.0,0.0]
[1780102203466,53.95,73419.35,0.0,-1.0,0.0,0.0]
[1780102204977,53.95,73421.0,0.0,-1.0,0.0,0.0]
[1780102205984,53.95,73422.02,0.0,-1.0,0.0,0.0]
[1780102206991,53.95,73422.72,0.0,-1.0,0.0,0.0]
[1780102209005,53.95,73424.01,0.0,-1.0,0.0,0.0]
[1780102210390,53.95,73424.01,0.0,-1.0,0.0,0.0]
[1780102210012,53.95,73427.74,0.0,-1.0,0.0,0.0]
[1780102210467,53.95,73427.74,0.0,-1.0,0.0,0.0]
[1780102211123,53.95,73427.74,0.0,-1.0,0.0,0.0]
[1780102211219,53.95,73427.74,0.0,-1.0,0.0,0.0]
[1780102211302,53.95,73427.99,0.0,-1.0,0.0,0.0]
[1780102214040,53.95,73429.97,0.0,-1.0,0.0,0.0]
[1780102216054,53.95,73430.63,0.0,-1.0,0.0,0.0]
[1780102219271,53.95,73430.69,0.0,-1.0,0.0,0.0]
[1780102219315,53.95,73430.82,0.0,-1.0,0.0,0.0]
[1780102219466,53.95,73430.82,0.0,-1.0,0.0,0.0]
[1780102220237,53.95,73430.82,0.0,-1.0,0.0,0.0]
[1780102220339,53.95,73430.68,0.0,-1.0,0.0,0.0]
[1780102220468,53.95,73430.68,0.0,-1.0,0.0,0.0]
[1780102221088,53.95,73432.78,0.0,-1.0,0.0,0.0]
[1780102227131,53.95,73433.22,0.0,-1.0,0.0,0.0]
[1780102227459,53.95,73433.22,0.0,-1.0,0.0,0.0]
[1780102227468,53.95,73433.22,0.0,-1.0,0.0,0.0]
[1780102228315,53.95,73433.22,0.0,-1.0,0.0,0.0]
[1780102228138,53.95,73433.28,0.0,-1.0,0.0,0.0]
[1780102228468,53.95,73433.28,0.0,-1.0,0.0,0.0]
[1780102231159,53.95,73433.24,0.0,-1.0,0.0,0.0]
[1780102236194,53.95,73433.52,0.0,-1.0,0.0,0.0]
[1780102239433,53.95,73434.0,0.0,-1.0,0.0,0.0]
[1780102239467,53.95,73434.0,0.0,-1.0,0.0,0.0]
[1780102240222,53.95,73433.97,0.0,-1.0,0.0,0.0]
[1780102240704,53.95,73433.97,0.0,-1.0,0.0,0.0]
[1780102240718,53.95,73433.97,0.0,-1.0,0.0,0.0]
[1780102246264,53.95,73433.8,0.0,-1.0,0.0,0.0]
[1780102248933,53.95,73433.94,0.0,-1.0,0.0,0.0]
[1780102248966,53.95,73433.94,0.0,-1.0,0.0,0.0]
[1780102249285,53.95,73433.49,0.0,-1.0,0.0,0.0]
[1780102250564,53.95,73433.49,0.0,-1.0,0.0,0.0]
[1780102250718,53.95,73433.49,0.0,-1.0,0.0,0.0]
[1780102251299,53.95,73434.11,0.0,-1.0,0.0,0.0]
[1780102256334,53.95,73431.96,0.0,-1.0,0.0,0.0]
[1780102258348,53.95,73433.02,0.0,-1.0,0.0,0.0]
[1780102258694,53.95,73433.02,0.0,-1.0,0.0,0.0]
[1780102258718,53.95,73433.02,0.0,-1.0,0.0,0.0]
[1780102259355,53.95,73434.76,0.0,-1.0,0.0,0.0]
[1780102261086,53.95,73434.86,0.0,-1.0,0.0,0.0]
[1780102261217,53.95,73434.86,0.0,-1.0,0.0,0.0]
[1780102261369,53.95,73430.27,0.0,-1.0,0.0,0.0]
[1780102262376,53.95,73426.63,0.0,-1.0,0.0,0.0]
[1780102267411,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102267808,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102267972,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102268419,53.95,73425.62,0.0,-1.0,0.0,0.0]
[1780102269426,53.95,73426.49,0.0,-1.0,0.0,0.0]
[1780102269614,53.95,73426.49,0.0,-1.0,0.0,0.0]
[1780102269717,53.95,73426.49,0.0,-1.0,0.0,0.0]
[1780102272447,53.95,73427.18,0.0,-1.0,0.0,0.0]
[1780102273454,53.95,73427.95,0.0,-1.0,0.0,0.0]
[1780102274462,53.95,73429.53,0.0,-1.0,0.0,0.0]
[1780102275696,53.95,73429.53,0.0,-1.0,0.0,0.0]
[1780102275724,53.95,73429.53,0.0,-1.0,0.0,0.0]
[1780102276091,53.95,73429.53,0.0,-1.0,0.0,0.0]
[1780102276217,53.95,73429.53,0.0,-1.0,0.0,0.0]
[1780102276318,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780102276475,53.95,73431.88,0.0,-1.0,0.0,0.0]
[1780102278488,53.95,73430.77,0.0,-1.0,0.0,0.0]
[1780102279496,53.95,73426.81,0.0,-1.0,0.0,0.0]
[1780102281268,53.95,73426.81,0.0,-1.0,0.0,0.0]
[1780102281459,53.95,73426.91,0.0,-1.0,0.0,0.0]
[1780102282359,53.95,73426.91,0.0,-1.0,0.0,0.0]
[1780102282418,53.95,73426.86,0.0,-1.0,0.0,0.0]
[1780102282471,53.95,73426.86,0.0,-1.0,0.0,0.0]
[1780102286545,53.95,73426.3,0.0,-1.0,0.0,0.0]
[1780102296461,53.95,73426.27,0.0,-1.0,0.0,0.0]
[1780102296466,53.95,73426.27,0.0,-1.0,0.0,0.0]
[1780102296469,53.95,73428.47,0.0,-1.0,0.0,0.0]
[1780102298080,53.95,73428.84,0.0,-1.0,0.0,0.0]
[1780102298219,53.95,73428.84,0.0,-1.0,0.0,0.0]
[1780102298297,53.95,73429.91,0.0,-1.0,0.0,0.0]
[1780102298628,53.95,73430.51,0.0,-1.0,0.0,0.0]
[1780102301424,53.95,73430.43,0.0,-1.0,0.0,0.0]
[1780102301466,53.95,73430.43,0.0,-1.0,0.0,0.0]
[1780102300643,53.95,73429.92,0.0,-1.0,0.0,0.0]
[1780102301650,53.95,73431.91,0.0,-1.0,0.0,0.0]
[1780102303041,53.95,73431.91,0.0,-1.0,0.0,0.0]
[1780102303217,53.95,73431.91,0.0,-1.0,0.0,0.0]
[1780102303664,53.95,73432.74,0.0,-1.0,0.0,0.0]
[1780102308699,53.95,73432.69,0.0,-1.0,0.0,0.0]
[1780102309706,53.95,73434.27,0.0,-1.0,0.0,0.0]
[1780102310713,53.95,73432.22,0.0,-1.0,0.0,0.0]
[1780102312727,53.95,73431.87,0.0,-1.0,0.0,0.0]
[1780102317762,53.95,73431.67,0.0,-1.0,0.0,0.0]
[1780102318769,53.95,73432.31,0.0,-1.0,0.0,0.0]
[1780102323078,53.95,73434.38,0.0,-1.0,0.0,0.0]
[1780102323814,53.95,73435.9,0.0,-1.0,0.0,0.0]
[1780102324586,53.95,73435.9,0.0,-1.0,0.0,0.0]
[1780102324718,53.95,73435.9,0.0,-1.0,0.0,0.0]
[1780102325966,53.95,73435.75,0.0,-1.0,0.0,0.0]
[1780102326064,53.95,73432.77,0.0,-1.0,0.0,0.0]
[1780102327026,53.95,73432.77,0.0,-1.0,0.0,0.0]
[1780102327218,53.95,73432.77,0.0,-1.0,0.0,0.0]
[1780102327229,53.95,73427.75,0.0,-1.0,0.0,0.0]
[1780102327862,53.95,73425.36,0.0,-1.0,0.0,0.0]
[1780102328869,53.95,73425.12,0.0,-1.0,0.0,0.0]
[1780102331908,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780102331967,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780102332069,53.95,73426.85,0.0,-1.0,0.0,0.0]
[1780102333968,53.95,73426.9,0.0,-1.0,0.0,0.0]
[1780102334069,53.95,73426.44,0.0,-1.0,0.0,0.0]
[1780102337934,53.95,73431.88,0.0,-1.0,0.0,0.0]
[1780102339498,53.95,73431.88,0.0,-1.0,0.0,0.0]
[1780102338941,53.95,73434.99,0.0,-1.0,0.0,0.0]
[1780102339718,53.95,73434.99,0.0,-1.0,0.0,0.0]
[1780102339977,53.95,73442.18,0.0,-1.0,0.0,0.0]
[1780102340800,53.95,73442.18,0.0,-1.0,0.0,0.0]
[1780102340976,53.95,73467.56,0.0,-1.0,0.0,0.0]
[1780102341983,53.95,73472.89,0.0,-1.0,0.0,0.0]
[1780102344014,53.95,73472.83,0.0,-1.0,0.0,0.0]
[1780102344073,53.95,73471.94,0.0,-1.0,0.0,0.0]
[1780102345008,53.95,73473.42,0.0,-1.0,0.0,0.0]
[1780102346217,53.95,73473.42,0.0,-1.0,0.0,0.0]
[1780102346224,53.95,73471.21,0.0,-1.0,0.0,0.0]
[1780102347019,53.95,73469.28,0.0,-1.0,0.0,0.0]
[1780102348031,53.95,73466.83,0.0,-1.0,0.0,0.0]
[1780102349034,53.95,73463.61,0.0,-1.0,0.0,0.0]
[1780102350041,53.95,73462.78,0.0,-1.0,0.0,0.0]
[1780102351048,53.95,73463.68,0.0,-1.0,0.0,0.0]
[1780102353062,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780102355076,53.95,73464.13,0.0,-1.0,0.0,0.0]
[1780102355926,53.95,73464.13,0.0,-1.0,0.0,0.0]
[1780102355968,53.95,73464.13,0.0,-1.0,0.0,0.0]
[1780102362126,53.95,73464.08,0.0,-1.0,0.0,0.0]
[1780102367161,53.95,73465.6,0.0,-1.0,0.0,0.0]
[1780102370323,53.95,73465.64,0.0,-1.0,0.0,0.0]
[1780102370468,53.95,73465.64,0.0,-1.0,0.0,0.0]
[1780102371787,53.95,73466.07,0.0,-1.0,0.0,0.0]
[1780102371966,53.95,73466.07,0.0,-1.0,0.0,0.0]
[1780102372196,53.95,73466.13,0.0,-1.0,0.0,0.0]
[1780102373203,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780102378238,53.95,73464.39,0.0,-1.0,0.0,0.0]
[1780102381557,53.95,73464.03,0.0,-1.0,0.0,0.0]
[1780102381719,53.95,73463.93,0.0,-1.0,0.0,0.0]
[1780102383273,53.95,73466.95,0.0,-1.0,0.0,0.0]
[1780102384280,53.95,73471.07,0.0,-1.0,0.0,0.0]
[1780102384933,53.95,73471.07,0.0,-1.0,0.0,0.0]
[1780102384968,53.95,73471.07,0.0,-1.0,0.0,0.0]
[1780102385580,53.95,73471.07,0.0,-1.0,0.0,0.0]
[1780102385287,53.95,73475.79,0.0,-1.0,0.0,0.0]
[1780102385717,53.95,73475.79,0.0,-1.0,0.0,0.0]
[1780102386294,53.95,73475.7,0.0,-1.0,0.0,0.0]
[1780102389315,53.95,73477.47,0.0,-1.0,0.0,0.0]
[1780102390497,53.95,73477.47,0.0,-1.0,0.0,0.0]
[1780102390720,53.95,73477.51,0.0,-1.0,0.0,0.0]
[1780102393343,53.95,73478.39,0.0,-1.0,0.0,0.0]
[1780102394350,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780102395013,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780102395218,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780102395424,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780102395470,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780102395471,53.95,73479.79,0.0,-1.0,0.0,0.0]
[1780102400392,53.95,73482.41,0.0,-1.0,0.0,0.0]
[1780102401399,53.95,73484.37,0.0,-1.0,0.0,0.0]
[1780102402441,53.95,73484.37,0.0,-1.0,0.0,0.0]
[1780102402467,53.95,73484.37,0.0,-1.0,0.0,0.0]
[1780102403413,53.95,73486.88,0.0,-1.0,0.0,0.0]
[1780102405427,53.95,73488.57,0.0,-1.0,0.0,0.0]
[1780102407441,53.95,73485.65,0.0,-1.0,0.0,0.0]
[1780102408448,53.95,73484.13,0.0,-1.0,0.0,0.0]
[1780102409455,53.95,73485.49,0.0,-1.0,0.0,0.0]
[1780102409946,53.95,73485.49,0.0,-1.0,0.0,0.0]
[1780102409968,53.95,73485.49,0.0,-1.0,0.0,0.0]
[1780102410462,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780102411469,53.95,73486.53,0.0,-1.0,0.0,0.0]
[1780102411698,53.95,73486.53,0.0,-1.0,0.0,0.0]
[1780102411725,53.95,73486.53,0.0,-1.0,0.0,0.0]
[1780102412476,53.95,73486.55,0.0,-1.0,0.0,0.0]
[1780102417511,53.95,73486.35,0.0,-1.0,0.0,0.0]
[1780102418518,53.95,73490.07,0.0,-1.0,0.0,0.0]
[1780102420324,53.95,73490.37,0.0,-1.0,0.0,0.0]
[1780102420469,53.95,73490.37,0.0,-1.0,0.0,0.0]
[1780102421539,53.95,73486.95,0.0,-1.0,0.0,0.0]
[1780102422546,53.95,73485.74,0.0,-1.0,0.0,0.0]
[1780102426574,53.95,73484.91,0.0,-1.0,0.0,0.0]
[1780102427039,53.95,73484.91,0.0,-1.0,0.0,0.0]
[1780102427217,53.95,73484.91,0.0,-1.0,0.0,0.0]
[1780102427581,53.95,73482.43,0.0,-1.0,0.0,0.0]
[1780102427907,53.95,73482.43,0.0,-1.0,0.0,0.0]
[1780102427967,53.95,73482.43,0.0,-1.0,0.0,0.0]
[1780102428588,53.95,73481.08,0.0,-1.0,0.0,0.0]
[1780102429595,53.95,73480.1,0.0,-1.0,0.0,0.0]
[1780102430602,53.95,73478.52,0.0,-1.0,0.0,0.0]
[1780102433635,53.95,73478.51,0.0,-1.0,0.0,0.0]
[1780102433718,53.95,73478.74,0.0,-1.0,0.0,0.0]
[1780102434630,53.95,73479.24,0.0,-1.0,0.0,0.0]
[1780102436644,53.95,73480.11,0.0,-1.0,0.0,0.0]
[1780102439239,53.95,73480.26,0.0,-1.0,0.0,0.0]
[1780102439467,53.95,73480.26,0.0,-1.0,0.0,0.0]
[1780102440673,53.95,73482.42,0.0,-1.0,0.0,0.0]
[1780102444383,53.95,73482.7,0.0,-1.0,0.0,0.0]
[1780102444471,53.95,73482.7,0.0,-1.0,0.0,0.0]
[1780102444485,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780102446086,53.95,73480.9,0.0,-1.0,0.0,0.0]
[1780102446217,53.95,73480.9,0.0,-1.0,0.0,0.0]
[1780102446319,53.95,73479.68,0.0,-1.0,0.0,0.0]
[1780102447737,53.95,73472.16,0.0,-1.0,0.0,0.0]
[1780102449630,53.95,73472.16,0.0,-1.0,0.0,0.0]
[1780102449663,53.95,73468.74,0.0,-1.0,0.0,0.0]
[1780102449718,53.95,73468.74,0.0,-1.0,0.0,0.0]
[1780102449735,53.95,73463.73,0.0,-1.0,0.0,0.0]
[1780102454770,53.95,73463.92,0.0,-1.0,0.0,0.0]
[1780102458953,53.95,73466.08,0.0,-1.0,0.0,0.0]
[1780102461685,53.95,73466.47,0.0,-1.0,0.0,0.0]
[1780102461717,53.95,73466.31,0.0,-1.0,0.0,0.0]
[1780102461819,53.95,73466.14,0.0,-1.0,0.0,0.0]
[1780102462826,53.95,73467.44,0.0,-1.0,0.0,0.0]
[1780102466111,53.95,73467.18,0.0,-1.0,0.0,0.0]
[1780102466217,53.95,73467.18,0.0,-1.0,0.0,0.0]
[1780102471889,53.95,73467.17,0.0,-1.0,0.0,0.0]
[1780102472896,53.95,73461.0,0.0,-1.0,0.0,0.0]
[1780102473904,53.95,73446.59,0.0,-1.0,0.0,0.0]
[1780102475786,53.95,73447.36,0.0,-1.0,0.0,0.0]
[1780102475968,53.95,73447.36,0.0,-1.0,0.0,0.0]
[1780102476069,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102478018,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102478219,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102478295,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102482930,53.95,73448.07,0.0,-1.0,0.0,0.0]
[1780102482968,53.95,73448.07,0.0,-1.0,0.0,0.0]
[1780102483974,53.95,73452.42,0.0,-1.0,0.0,0.0]
[1780102484981,53.95,73453.75,0.0,-1.0,0.0,0.0]
[1780102487171,53.95,73454.23,0.0,-1.0,0.0,0.0]
[1780102487217,53.95,73454.23,0.0,-1.0,0.0,0.0]
[1780102487272,53.95,73458.94,0.0,-1.0,0.0,0.0]
[1780102488002,53.95,73460.94,0.0,-1.0,0.0,0.0]
[1780102489555,53.95,73460.94,0.0,-1.0,0.0,0.0]
[1780102489730,53.95,73460.94,0.0,-1.0,0.0,0.0]
[1780102489657,53.95,73460.9,0.0,-1.0,0.0,0.0]
[1780102490016,53.95,73448.28,0.0,-1.0,0.0,0.0]
[1780102491036,53.95,73436.53,0.0,-1.0,0.0,0.0]
[1780102492041,53.95,73424.78,0.0,-1.0,0.0,0.0]
[1780102493048,53.95,73425.74,0.0,-1.0,0.0,0.0]
[1780102493761,53.95,73425.74,0.0,-1.0,0.0,0.0]
[1780102493966,53.95,73425.74,0.0,-1.0,0.0,0.0]
[1780102494055,53.95,73425.62,0.0,-1.0,0.0,0.0]
[1780102499090,53.95,73425.76,0.0,-1.0,0.0,0.0]
[1780102500097,53.95,73426.63,0.0,-1.0,0.0,0.0]
[1780102501104,53.95,73430.82,0.0,-1.0,0.0,0.0]
[1780102502111,53.95,73436.66,0.0,-1.0,0.0,0.0]
[1780102503118,53.95,73438.55,0.0,-1.0,0.0,0.0]
[1780102504126,53.95,73441.03,0.0,-1.0,0.0,0.0]
[1780102505132,53.95,73445.03,0.0,-1.0,0.0,0.0]
[1780102506015,53.95,73445.03,0.0,-1.0,0.0,0.0]
[1780102506217,53.95,73445.03,0.0,-1.0,0.0,0.0]
[1780102507146,53.95,73446.69,0.0,-1.0,0.0,0.0]
[1780102508606,53.95,73446.69,0.0,-1.0,0.0,0.0]
[1780102508718,53.95,73446.69,0.0,-1.0,0.0,0.0]
[1780102508624,53.95,73446.89,0.0,-1.0,0.0,0.0]
[1780102510167,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102511174,53.95,73447.1,0.0,-1.0,0.0,0.0]
[1780102511832,53.95,73447.1,0.0,-1.0,0.0,0.0]
[1780102511967,53.95,73447.1,0.0,-1.0,0.0,0.0]
[1780102517216,53.95,73440.93,0.0,-1.0,0.0,0.0]
[1780102518721,53.95,73440.93,0.0,-1.0,0.0,0.0]
[1780102518223,53.95,73442.77,0.0,-1.0,0.0,0.0]
[1780102518966,53.95,73442.77,0.0,-1.0,0.0,0.0]
[1780102519229,53.95,73441.87,0.0,-1.0,0.0,0.0]
[1780102520357,53.95,73441.87,0.0,-1.0,0.0,0.0]
[1780102520467,53.95,73441.87,0.0,-1.0,0.0,0.0]
[1780102520569,53.95,73442.02,0.0,-1.0,0.0,0.0]
[1780102525633,53.95,73441.91,0.0,-1.0,0.0,0.0]
[1780102525719,53.95,73441.91,0.0,-1.0,0.0,0.0]
[1780102525735,53.95,73443.74,0.0,-1.0,0.0,0.0]
[1780102527286,53.95,73445.1,0.0,-1.0,0.0,0.0]
[1780102531238,53.95,73445.28,0.0,-1.0,0.0,0.0]
[1780102531466,53.95,73445.28,0.0,-1.0,0.0,0.0]
[1780102531568,53.95,73443.87,0.0,-1.0,0.0,0.0]
[1780102532509,53.95,73443.87,0.0,-1.0,0.0,0.0]
[1780102532718,53.95,73443.87,0.0,-1.0,0.0,0.0]
[1780102532568,53.95,73442.95,0.0,-1.0,0.0,0.0]
[1780102540377,53.95,73443.13,0.0,-1.0,0.0,0.0]
[1780102544472,53.95,73443.19,0.0,-1.0,0.0,0.0]
[1780102544717,53.95,73443.19,0.0,-1.0,0.0,0.0]
[1780102544801,53.95,73441.17,0.0,-1.0,0.0,0.0]
[1780102550592,53.95,73441.49,0.0,-1.0,0.0,0.0]
[1780102550719,53.95,73441.49,0.0,-1.0,0.0,0.0]
[1780102552763,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780102552461,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780102552967,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780102553468,53.95,73439.38,0.0,-1.0,0.0,0.0]
[1780102558503,53.95,73438.9,0.0,-1.0,0.0,0.0]
[1780102562532,53.95,73439.88,0.0,-1.0,0.0,0.0]
[1780102564217,53.95,73440.44,0.0,-1.0,0.0,0.0]
[1780102565553,53.95,73443.05,0.0,-1.0,0.0,0.0]
[1780102567567,53.95,73444.31,0.0,-1.0,0.0,0.0]
[1780102570588,53.95,73447.11,0.0,-1.0,0.0,0.0]
[1780102571595,53.95,73449.38,0.0,-1.0,0.0,0.0]
[1780102572602,53.95,73451.46,0.0,-1.0,0.0,0.0]
[1780102573361,53.95,73451.46,0.0,-1.0,0.0,0.0]
[1780102573468,53.95,73451.46,0.0,-1.0,0.0,0.0]
[1780102573609,53.95,73451.75,0.0,-1.0,0.0,0.0]
[1780102575762,53.95,73451.75,0.0,-1.0,0.0,0.0]
[1780102575623,53.95,73448.19,0.0,-1.0,0.0,0.0]
[1780102575967,53.95,73448.19,0.0,-1.0,0.0,0.0]
[1780102576630,53.95,73447.38,0.0,-1.0,0.0,0.0]
[1780102577637,53.95,73446.0,0.0,-1.0,0.0,0.0]
[1780102582672,53.95,73445.97,0.0,-1.0,0.0,0.0]
[1780102589721,53.95,73443.88,0.0,-1.0,0.0,0.0]
[1780102592742,53.95,73445.98,0.0,-1.0,0.0,0.0]
[1780102597777,53.95,73442.27,0.0,-1.0,0.0,0.0]
[1780102597914,53.95,73442.27,0.0,-1.0,0.0,0.0]
[1780102597966,53.95,73442.27,0.0,-1.0,0.0,0.0]
[1780102598784,53.95,73438.02,0.0,-1.0,0.0,0.0]
[1780102599791,53.95,73437.02,0.0,-1.0,0.0,0.0]
[1780102601252,53.95,73437.05,0.0,-1.0,0.0,0.0]
[1780102601467,53.95,73437.05,0.0,-1.0,0.0,0.0]
[1780102601805,53.95,73437.01,0.0,-1.0,0.0,0.0]
[1780102606840,53.95,73436.65,0.0,-1.0,0.0,0.0]
[1780102610219,53.95,73436.94,0.0,-1.0,0.0,0.0]
[1780102611878,53.95,73438.68,0.0,-1.0,0.0,0.0]
[1780102616248,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780102616467,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780102616786,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780102616833,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780102616857,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780102616917,53.95,73444.94,0.0,-1.0,0.0,0.0]
[1780102617919,53.95,73451.71,0.0,-1.0,0.0,0.0]
[1780102618926,53.95,73451.16,0.0,-1.0,0.0,0.0]
[1780102620159,53.95,73451.16,0.0,-1.0,0.0,0.0]
[1780102620219,53.95,73451.16,0.0,-1.0,0.0,0.0]
[1780102620483,53.95,73451.16,0.0,-1.0,0.0,0.0]
[1780102620719,53.95,73451.16,0.0,-1.0,0.0,0.0]
[1780102620820,53.95,73451.2,0.0,-1.0,0.0,0.0]
[1780102625976,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780102628789,53.95,73448.79,0.0,-1.0,0.0,0.0]
[1780102628819,53.95,73449.19,0.0,-1.0,0.0,0.0]
[1780102628967,53.95,73449.19,0.0,-1.0,0.0,0.0]
[1780102629399,53.95,73449.19,0.0,-1.0,0.0,0.0]
[1780102629466,53.95,73449.19,0.0,-1.0,0.0,0.0]
[1780102631011,53.95,73451.55,0.0,-1.0,0.0,0.0]
[1780102636057,53.95,73451.31,0.0,-1.0,0.0,0.0]
[1780102641091,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780102642891,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780102642968,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780102643376,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780102643468,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780102643569,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780102649148,53.95,73451.28,0.0,-1.0,0.0,0.0]
[1780102651162,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780102653779,53.95,73451.29,0.0,-1.0,0.0,0.0]
[1780102653819,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780102653968,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780102654333,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780102654467,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780102660225,53.95,73451.36,0.0,-1.0,0.0,0.0]
[1780102665260,53.95,73451.32,0.0,-1.0,0.0,0.0]
[1780102669288,53.95,73452.16,0.0,-1.0,0.0,0.0]
[1780102671815,53.95,73452.59,0.0,-1.0,0.0,0.0]
[1780102671820,53.95,73452.39,0.0,-1.0,0.0,0.0]
[1780102671968,53.95,73452.39,0.0,-1.0,0.0,0.0]
[1780102672267,53.95,73452.39,0.0,-1.0,0.0,0.0]
[1780102672466,53.95,73452.39,0.0,-1.0,0.0,0.0]
[1780102672558,53.95,73453.59,0.0,-1.0,0.0,0.0]
[1780102674322,53.95,73452.84,0.0,-1.0,0.0,0.0]
[1780102679358,53.95,73452.44,0.0,-1.0,0.0,0.0]
[1780102684393,53.95,73453.18,0.0,-1.0,0.0,0.0]
[1780102685641,53.95,73453.18,0.0,-1.0,0.0,0.0]
[1780102685717,53.95,73453.18,0.0,-1.0,0.0,0.0]
[1780102685735,53.95,73454.76,0.0,-1.0,0.0,0.0]
[1780102686070,53.95,73454.76,0.0,-1.0,0.0,0.0]
[1780102686219,53.95,73454.76,0.0,-1.0,0.0,0.0]
[1780102686407,53.95,73455.61,0.0,-1.0,0.0,0.0]
[1780102689428,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780102691739,53.95,73455.13,0.0,-1.0,0.0,0.0]
[1780102691785,53.95,73455.95,0.0,-1.0,0.0,0.0]
[1780102692075,53.95,73455.95,0.0,-1.0,0.0,0.0]
[1780102692218,53.95,73455.95,0.0,-1.0,0.0,0.0]
[1780102694463,53.95,73456.74,0.0,-1.0,0.0,0.0]
[1780102696477,53.95,73455.94,0.0,-1.0,0.0,0.0]
[1780102697484,53.95,73454.02,0.0,-1.0,0.0,0.0]
[1780102702519,53.95,73456.28,0.0,-1.0,0.0,0.0]
[1780102704533,53.95,73458.82,0.0,-1.0,0.0,0.0]
[1780102705967,53.95,73461.58,0.0,-1.0,0.0,0.0]
[1780102707111,53.95,73461.97,0.0,-1.0,0.0,0.0]
[1780102707234,53.95,73461.97,0.0,-1.0,0.0,0.0]
[1780102707687,53.95,73461.97,0.0,-1.0,0.0,0.0]
[1780102707717,53.95,73461.97,0.0,-1.0,0.0,0.0]
[1780102707732,53.95,73462.0,0.0,-1.0,0.0,0.0]
[1780102710575,53.95,73465.02,0.0,-1.0,0.0,0.0]
[1780102711582,53.95,73465.53,0.0,-1.0,0.0,0.0]
[1780102713596,53.95,73468.0,0.0,-1.0,0.0,0.0]
[1780102714327,53.95,73468.0,0.0,-1.0,0.0,0.0]
[1780102714468,53.95,73468.0,0.0,-1.0,0.0,0.0]
[1780102714669,53.95,73468.0,0.0,-1.0,0.0,0.0]
[1780102714737,53.95,73468.0,0.0,-1.0,0.0,0.0]
[1780102714827,53.95,73467.99,0.0,-1.0,0.0,0.0]
[1780102721652,53.95,73467.44,0.0,-1.0,0.0,0.0]
[1780102726687,53.95,73467.99,0.0,-1.0,0.0,0.0]
[1780102727702,53.95,73468.87,0.0,-1.0,0.0,0.0]
[1780102728709,53.95,73466.44,0.0,-1.0,0.0,0.0]
[1780102730255,53.95,73466.61,0.0,-1.0,0.0,0.0]
[1780102730468,53.95,73466.61,0.0,-1.0,0.0,0.0]
[1780102730716,53.95,73466.61,0.0,-1.0,0.0,0.0]
[1780102730967,53.95,73466.61,0.0,-1.0,0.0,0.0]
[1780102730817,53.95,73466.61,0.0,-1.0,0.0,0.0]
[1780102732737,53.95,73465.06,0.0,-1.0,0.0,0.0]
[1780102733744,53.95,73463.87,0.0,-1.0,0.0,0.0]
[1780102734949,53.95,73463.87,0.0,-1.0,0.0,0.0]
[1780102734967,53.95,73463.87,0.0,-1.0,0.0,0.0]
[1780102734750,53.95,73460.23,0.0,-1.0,0.0,0.0]
[1780102735478,53.95,73460.23,0.0,-1.0,0.0,0.0]
[1780102735718,53.95,73460.23,0.0,-1.0,0.0,0.0]
[1780102735758,53.95,73462.05,0.0,-1.0,0.0,0.0]
[1780102737772,53.95,73456.69,0.0,-1.0,0.0,0.0]
[1780102738779,53.95,73452.94,0.0,-1.0,0.0,0.0]
[1780102739781,53.95,73452.94,0.0,-1.0,0.0,0.0]
[1780102739968,53.95,73452.94,0.0,-1.0,0.0,0.0]
[1780102739786,53.95,73451.12,0.0,-1.0,0.0,0.0]
[1780102740256,53.95,73451.12,0.0,-1.0,0.0,0.0]
[1780102740468,53.95,73451.12,0.0,-1.0,0.0,0.0]
[1780102745828,53.95,73450.43,0.0,-1.0,0.0,0.0]
[1780102750863,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780102751985,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780102752218,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780102752445,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780102752470,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780102752877,53.95,73451.18,0.0,-1.0,0.0,0.0]
[1780102753884,53.95,73452.4,0.0,-1.0,0.0,0.0]
[1780102759926,53.95,73453.27,0.0,-1.0,0.0,0.0]
[1780102762947,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780102763129,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780102763218,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780102763535,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780102763719,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780102763954,53.95,73454.56,0.0,-1.0,0.0,0.0]
[1780102768989,53.95,73455.97,0.0,-1.0,0.0,0.0]
[1780102769731,53.95,73455.97,0.0,-1.0,0.0,0.0]
[1780102769967,53.95,73455.97,0.0,-1.0,0.0,0.0]
[1780102769996,53.95,73456.35,0.0,-1.0,0.0,0.0]
[1780102770295,53.95,73456.35,0.0,-1.0,0.0,0.0]
[1780102770467,53.95,73456.35,0.0,-1.0,0.0,0.0]
[1780102771003,53.95,73455.88,0.0,-1.0,0.0,0.0]
[1780102775680,53.95,73456.05,0.0,-1.0,0.0,0.0]
[1780102775718,53.95,73456.05,0.0,-1.0,0.0,0.0]
[1780102776038,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780102776503,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780102776717,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780102783087,53.95,73456.22,0.0,-1.0,0.0,0.0]
[1780102789129,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780102790417,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780102790466,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780102790568,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780102790718,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780102790745,53.95,73456.76,0.0,-1.0,0.0,0.0]
[1780102795420,53.95,73456.9,0.0,-1.0,0.0,0.0]
[1780102795484,53.95,73433.92,0.0,-1.0,0.0,0.0]
[1780102796179,53.95,73414.87,0.0,-1.0,0.0,0.0]
[1780102797186,53.95,73411.87,0.0,-1.0,0.0,0.0]
[1780102798734,53.95,73411.87,0.0,-1.0,0.0,0.0]
[1780102798822,53.95,73409.72,0.0,-1.0,0.0,0.0]
[1780102799199,53.95,73408.5,0.0,-1.0,0.0,0.0]
[1780102800207,53.95,73409.69,0.0,-1.0,0.0,0.0]
[1780102801215,53.95,73409.02,0.0,-1.0,0.0,0.0]
[1780102802221,53.95,73408.09,0.0,-1.0,0.0,0.0]
[1780102803228,53.95,73409.2,0.0,-1.0,0.0,0.0]
[1780102804235,53.95,73413.39,0.0,-1.0,0.0,0.0]
[1780102805242,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780102806411,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780102806469,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780102806513,53.95,73418.44,0.0,-1.0,0.0,0.0]
[1780102808263,53.95,73417.22,0.0,-1.0,0.0,0.0]
[1780102809537,53.95,73417.22,0.0,-1.0,0.0,0.0]
[1780102809717,53.95,73417.22,0.0,-1.0,0.0,0.0]
[1780102809819,53.95,73416.73,0.0,-1.0,0.0,0.0]
[1780102813298,53.95,73415.26,0.0,-1.0,0.0,0.0]
[1780102814305,53.95,73412.84,0.0,-1.0,0.0,0.0]
[1780102815986,53.95,73412.84,0.0,-1.0,0.0,0.0]
[1780102816220,53.95,73412.58,0.0,-1.0,0.0,0.0]
[1780102816319,53.95,73413.41,0.0,-1.0,0.0,0.0]
[1780102817326,53.95,73429.9,0.0,-1.0,0.0,0.0]
[1780102818333,53.95,73443.26,0.0,-1.0,0.0,0.0]
[1780102819339,53.95,73438.38,0.0,-1.0,0.0,0.0]
[1780102821098,53.95,73439.74,0.0,-1.0,0.0,0.0]
[1780102821354,53.95,73441.98,0.0,-1.0,0.0,0.0]
[1780102822386,53.95,73441.98,0.0,-1.0,0.0,0.0]
[1780102822468,53.95,73441.98,0.0,-1.0,0.0,0.0]
[1780102822488,53.95,73442.78,0.0,-1.0,0.0,0.0]
[1780102823631,53.95,73442.78,0.0,-1.0,0.0,0.0]
[1780102823719,53.95,73442.78,0.0,-1.0,0.0,0.0]
[1780102824375,53.95,73444.12,0.0,-1.0,0.0,0.0]
[1780102826389,53.95,73442.62,0.0,-1.0,0.0,0.0]
[1780102830417,53.95,73444.3,0.0,-1.0,0.0,0.0]
[1780102831424,53.95,73445.2,0.0,-1.0,0.0,0.0]
[1780102834445,53.95,73443.42,0.0,-1.0,0.0,0.0]
[1780102835452,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780102836459,53.95,73440.78,0.0,-1.0,0.0,0.0]
[1780102837715,53.95,73440.78,0.0,-1.0,0.0,0.0]
[1780102837966,53.95,73440.78,0.0,-1.0,0.0,0.0]
[1780102838068,53.95,73441.06,0.0,-1.0,0.0,0.0]
[1780102838522,53.95,73441.06,0.0,-1.0,0.0,0.0]
[1780102838717,53.95,73441.06,0.0,-1.0,0.0,0.0]
[1780102839480,53.95,73439.88,0.0,-1.0,0.0,0.0]
[1780102842062,53.95,73439.47,0.0,-1.0,0.0,0.0]
[1780102841498,53.95,73438.06,0.0,-1.0,0.0,0.0]
[1780102842218,53.95,73438.06,0.0,-1.0,0.0,0.0]
[1780102842505,53.95,73435.36,0.0,-1.0,0.0,0.0]
[1780102843152,53.95,73435.36,0.0,-1.0,0.0,0.0]
[1780102843218,53.95,73435.36,0.0,-1.0,0.0,0.0]
[1780102843513,53.95,73433.81,0.0,-1.0,0.0,0.0]
[1780102844520,53.95,73432.86,0.0,-1.0,0.0,0.0]
[1780102845704,53.95,73432.86,0.0,-1.0,0.0,0.0]
[1780102845719,53.95,73432.86,0.0,-1.0,0.0,0.0]
[1780102845883,53.95,73432.86,0.0,-1.0,0.0,0.0]
[1780102845971,53.95,73432.86,0.0,-1.0,0.0,0.0]
[1780102846041,53.95,73430.4,0.0,-1.0,0.0,0.0]
[1780102846534,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780102849555,53.95,73427.56,0.0,-1.0,0.0,0.0]
[1780102850562,53.95,73428.36,0.0,-1.0,0.0,0.0]
[1780102852576,53.95,73427.05,0.0,-1.0,0.0,0.0]
[1780102853583,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102854202,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102854217,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102854728,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102854967,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102855069,53.95,73425.46,0.0,-1.0,0.0,0.0]
[1780102855597,53.95,73423.76,0.0,-1.0,0.0,0.0]
[1780102856604,53.95,73422.74,0.0,-1.0,0.0,0.0]
[1780102857611,53.95,73421.44,0.0,-1.0,0.0,0.0]
[1780102858845,53.95,73421.44,0.0,-1.0,0.0,0.0]
[1780102858970,53.95,73421.44,0.0,-1.0,0.0,0.0]
[1780102858991,53.95,73421.44,0.0,-1.0,0.0,0.0]
[1780102859013,53.95,73421.12,0.0,-1.0,0.0,0.0]
[1780102859217,53.95,73421.12,0.0,-1.0,0.0,0.0]
[1780102859625,53.95,73419.35,0.0,-1.0,0.0,0.0]
[1780102860632,53.95,73418.57,0.0,-1.0,0.0,0.0]
[1780102861639,53.95,73415.13,0.0,-1.0,0.0,0.0]
[1780102862646,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780102863653,53.95,73406.9,0.0,-1.0,0.0,0.0]
[1780102864480,53.95,73406.9,0.0,-1.0,0.0,0.0]
[1780102864718,53.95,73406.9,0.0,-1.0,0.0,0.0]
[1780102864769,53.95,73406.91,0.0,-1.0,0.0,0.0]
[1780102865621,53.95,73406.91,0.0,-1.0,0.0,0.0]
[1780102865718,53.95,73406.91,0.0,-1.0,0.0,0.0]
[1780102867681,53.95,73406.26,0.0,-1.0,0.0,0.0]
[1780102868688,53.95,73403.25,0.0,-1.0,0.0,0.0]
[1780102869646,53.95,73403.25,0.0,-1.0,0.0,0.0]
[1780102869720,53.95,73403.25,0.0,-1.0,0.0,0.0]
[1780102869747,53.95,73399.61,0.0,-1.0,0.0,0.0]
[1780102870713,53.95,73399.61,0.0,-1.0,0.0,0.0]
[1780102870966,53.95,73399.61,0.0,-1.0,0.0,0.0]
[1780102871068,53.95,73398.51,0.0,-1.0,0.0,0.0]
[1780102876745,53.95,73398.11,0.0,-1.0,0.0,0.0]
[1780102880365,53.95,73398.02,0.0,-1.0,0.0,0.0]
[1780102880468,53.95,73398.02,0.0,-1.0,0.0,0.0]
[1780102880774,53.95,73398.14,0.0,-1.0,0.0,0.0]
[1780102881224,53.95,73398.14,0.0,-1.0,0.0,0.0]
[1780102881468,53.95,73398.14,0.0,-1.0,0.0,0.0]
[1780102883814,53.95,73396.98,0.0,-1.0,0.0,0.0]
[1780102886831,53.95,73396.4,0.0,-1.0,0.0,0.0]
[1780102887496,53.95,73396.4,0.0,-1.0,0.0,0.0]
[1780102887721,53.95,73396.4,0.0,-1.0,0.0,0.0]
[1780102887838,53.95,73394.64,0.0,-1.0,0.0,0.0]
[1780102888845,53.95,73393.9,0.0,-1.0,0.0,0.0]
[1780102889400,53.95,73393.9,0.0,-1.0,0.0,0.0]
[1780102889468,53.95,73393.9,0.0,-1.0,0.0,0.0]
[1780102889852,53.95,73393.24,0.0,-1.0,0.0,0.0]
[1780102891866,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780102892873,53.95,73382.21,0.0,-1.0,0.0,0.0]
[1780102893896,53.95,73382.21,0.0,-1.0,0.0,0.0]
[1780102893968,53.95,73382.21,0.0,-1.0,0.0,0.0]
[1780102894046,53.95,73382.21,0.0,-1.0,0.0,0.0]
[1780102894955,53.95,73382.21,0.0,-1.0,0.0,0.0]
[1780102894968,53.95,73382.21,0.0,-1.0,0.0,0.0]
[1780102898915,53.95,73383.48,0.0,-1.0,0.0,0.0]
[1780102899922,53.95,73385.28,0.0,-1.0,0.0,0.0]
[1780102902588,53.95,73385.68,0.0,-1.0,0.0,0.0]
[1780102902718,53.95,73385.68,0.0,-1.0,0.0,0.0]
[1780102902943,53.95,73386.49,0.0,-1.0,0.0,0.0]
[1780102904403,53.95,73386.45,0.0,-1.0,0.0,0.0]
[1780102904468,53.95,73386.45,0.0,-1.0,0.0,0.0]
[1780102904957,53.95,73391.17,0.0,-1.0,0.0,0.0]
[1780102905964,53.95,73392.98,0.0,-1.0,0.0,0.0]
[1780102910999,53.95,73392.61,0.0,-1.0,0.0,0.0]
[1780102914058,53.95,73392.56,0.0,-1.0,0.0,0.0]
[1780102914217,53.95,73392.56,0.0,-1.0,0.0,0.0]
[1780102914159,53.95,73391.81,0.0,-1.0,0.0,0.0]
[1780102915029,53.95,73390.04,0.0,-1.0,0.0,0.0]
[1780102915643,53.95,73390.04,0.0,-1.0,0.0,0.0]
[1780102915718,53.95,73390.04,0.0,-1.0,0.0,0.0]
[1780102916036,53.95,73388.52,0.0,-1.0,0.0,0.0]
[1780102917043,53.95,73387.92,0.0,-1.0,0.0,0.0]
[1780102920064,53.95,73387.4,0.0,-1.0,0.0,0.0]
[1780102922883,53.95,73387.0,0.0,-1.0,0.0,0.0]
[1780102922967,53.95,73387.0,0.0,-1.0,0.0,0.0]
[1780102923088,53.95,73387.4,0.0,-1.0,0.0,0.0]
[1780102924497,53.95,73387.48,0.0,-1.0,0.0,0.0]
[1780102924718,53.95,73387.48,0.0,-1.0,0.0,0.0]
[1780102925102,53.95,73385.91,0.0,-1.0,0.0,0.0]
[1780102926109,53.95,73386.67,0.0,-1.0,0.0,0.0]
[1780102927116,53.95,73386.15,0.0,-1.0,0.0,0.0]
[1780102928941,53.95,73386.2,0.0,-1.0,0.0,0.0]
[1780102928967,53.95,73386.2,0.0,-1.0,0.0,0.0]
[1780102929130,53.95,73384.17,0.0,-1.0,0.0,0.0]
[1780102930137,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780102930497,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780102930717,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780102934165,53.95,73382.74,0.0,-1.0,0.0,0.0]
[1780102934585,53.95,73382.74,0.0,-1.0,0.0,0.0]
[1780102934717,53.95,73382.74,0.0,-1.0,0.0,0.0]
[1780102935172,53.95,73382.32,0.0,-1.0,0.0,0.0]
[1780102939204,53.95,73380.99,0.0,-1.0,0.0,0.0]
[1780102940210,53.95,73379.85,0.0,-1.0,0.0,0.0]
[1780102942224,53.95,73380.41,0.0,-1.0,0.0,0.0]
[1780102943231,53.95,73379.79,0.0,-1.0,0.0,0.0]
[1780102944238,53.95,73382.76,0.0,-1.0,0.0,0.0]
[1780102945246,53.95,73382.08,0.0,-1.0,0.0,0.0]
[1780102946484,53.95,73382.08,0.0,-1.0,0.0,0.0]
[1780102946717,53.95,73382.08,0.0,-1.0,0.0,0.0]
[1780102946754,53.95,73383.11,0.0,-1.0,0.0,0.0]
[1780102947259,53.95,73383.72,0.0,-1.0,0.0,0.0]
[1780102948266,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780102951287,53.95,73386.52,0.0,-1.0,0.0,0.0]
[1780102953270,53.95,73386.69,0.0,-1.0,0.0,0.0]
[1780102953467,53.95,73386.69,0.0,-1.0,0.0,0.0]
[1780102953568,53.95,73387.24,0.0,-1.0,0.0,0.0]
[1780102954598,53.95,73387.24,0.0,-1.0,0.0,0.0]
[1780102954716,53.95,73387.24,0.0,-1.0,0.0,0.0]
[1780102954817,53.95,73386.89,0.0,-1.0,0.0,0.0]
[1780102958336,53.95,73388.44,0.0,-1.0,0.0,0.0]
[1780102963371,53.95,73388.53,0.0,-1.0,0.0,0.0]
[1780102966214,53.95,73388.53,0.0,-1.0,0.0,0.0]
[1780102965385,53.95,73389.94,0.0,-1.0,0.0,0.0]
[1780102966467,53.95,73389.94,0.0,-1.0,0.0,0.0]
[1780102971332,53.95,73390.06,0.0,-1.0,0.0,0.0]
[1780102971468,53.95,73390.06,0.0,-1.0,0.0,0.0]
[1780102974499,53.95,73389.92,0.0,-1.0,0.0,0.0]
[1780102974717,53.95,73389.92,0.0,-1.0,0.0,0.0]
[1780102974768,53.95,73389.96,0.0,-1.0,0.0,0.0]
[1780102978476,53.95,73390.48,0.0,-1.0,0.0,0.0]
[1780102982637,53.95,73390.71,0.0,-1.0,0.0,0.0]
[1780102982719,53.95,73390.71,0.0,-1.0,0.0,0.0]
[1780102985527,53.95,73394.86,0.0,-1.0,0.0,0.0]
[1780102986534,53.95,73395.99,0.0,-1.0,0.0,0.0]
[1780102987541,53.95,73395.65,0.0,-1.0,0.0,0.0]
[1780102990142,53.95,73395.58,0.0,-1.0,0.0,0.0]
[1780102990219,53.95,73395.58,0.0,-1.0,0.0,0.0]
[1780102990562,53.95,73396.25,0.0,-1.0,0.0,0.0]
[1780102991569,53.95,73396.94,0.0,-1.0,0.0,0.0]
[1780102992576,53.95,73398.47,0.0,-1.0,0.0,0.0]
[1780102993583,53.95,73399.37,0.0,-1.0,0.0,0.0]
[1780102995217,53.95,73399.37,0.0,-1.0,0.0,0.0]
[1780102995318,53.95,73399.37,0.0,-1.0,0.0,0.0]
[1780102995597,53.95,73401.09,0.0,-1.0,0.0,0.0]
[1780102997389,53.95,73401.14,0.0,-1.0,0.0,0.0]
[1780102997468,53.95,73401.14,0.0,-1.0,0.0,0.0]
[1780103002646,53.95,73401.54,0.0,-1.0,0.0,0.0]
[1780103003653,53.95,73399.48,0.0,-1.0,0.0,0.0]
[1780103004660,53.95,73401.84,0.0,-1.0,0.0,0.0]
[1780103007547,53.95,73402.58,0.0,-1.0,0.0,0.0]
[1780103007738,53.95,73402.58,0.0,-1.0,0.0,0.0]
[1780103007840,53.95,73406.05,0.0,-1.0,0.0,0.0]
[1780103008688,53.95,73407.32,0.0,-1.0,0.0,0.0]
[1780103010088,53.95,73407.32,0.0,-1.0,0.0,0.0]
[1780103010219,53.95,73407.32,0.0,-1.0,0.0,0.0]
[1780103010307,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780103011221,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780103011282,53.95,73414.37,0.0,-1.0,0.0,0.0]
[1780103012315,53.95,73414.37,0.0,-1.0,0.0,0.0]
[1780103011709,53.95,73416.01,0.0,-1.0,0.0,0.0]
[1780103013723,53.95,73418.18,0.0,-1.0,0.0,0.0]
[1780103014730,53.95,73420.57,0.0,-1.0,0.0,0.0]
[1780103015526,53.95,73420.57,0.0,-1.0,0.0,0.0]
[1780103015717,53.95,73420.57,0.0,-1.0,0.0,0.0]
[1780103015737,53.95,73421.61,0.0,-1.0,0.0,0.0]
[1780103016744,53.95,73422.45,0.0,-1.0,0.0,0.0]
[1780103017536,53.95,73422.45,0.0,-1.0,0.0,0.0]
[1780103017719,53.95,73422.45,0.0,-1.0,0.0,0.0]
[1780103017751,53.95,73422.18,0.0,-1.0,0.0,0.0]
[1780103022786,53.95,73422.53,0.0,-1.0,0.0,0.0]
[1780103024665,53.95,73421.84,0.0,-1.0,0.0,0.0]
[1780103024718,53.95,73421.84,0.0,-1.0,0.0,0.0]
[1780103030842,53.95,73427.35,0.0,-1.0,0.0,0.0]
[1780103031849,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780103032856,53.95,73434.97,0.0,-1.0,0.0,0.0]
[1780103033673,53.95,73434.97,0.0,-1.0,0.0,0.0]
[1780103033717,53.95,73434.97,0.0,-1.0,0.0,0.0]
[1780103035877,53.95,73436.29,0.0,-1.0,0.0,0.0]
[1780103036884,53.95,73439.92,0.0,-1.0,0.0,0.0]
[1780103037805,53.95,73439.92,0.0,-1.0,0.0,0.0]
[1780103037967,53.95,73439.92,0.0,-1.0,0.0,0.0]
[1780103039654,53.95,73439.82,0.0,-1.0,0.0,0.0]
[1780103039719,53.95,73439.82,0.0,-1.0,0.0,0.0]
[1780103039905,53.95,73439.86,0.0,-1.0,0.0,0.0]
[1780103040913,53.95,73441.77,0.0,-1.0,0.0,0.0]
[1780103041920,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103042600,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103042719,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103047963,53.95,73443.67,0.0,-1.0,0.0,0.0]
[1780103051912,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103051967,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103052998,53.95,73441.89,0.0,-1.0,0.0,0.0]
[1780103055971,53.95,73442.21,0.0,-1.0,0.0,0.0]
[1780103056216,53.95,73442.21,0.0,-1.0,0.0,0.0]
[1780103056317,53.95,73442.3,0.0,-1.0,0.0,0.0]
[1780103056728,53.95,73442.3,0.0,-1.0,0.0,0.0]
[1780103056967,53.95,73442.3,0.0,-1.0,0.0,0.0]
[1780103060050,53.95,73444.01,0.0,-1.0,0.0,0.0]
[1780103065296,53.95,73444.78,0.0,-1.0,0.0,0.0]
[1780103065467,53.95,73444.75,0.0,-1.0,0.0,0.0]
[1780103067409,53.95,73445.0,0.0,-1.0,0.0,0.0]
[1780103067473,53.95,73445.0,0.0,-1.0,0.0,0.0]
[1780103068106,53.95,73444.97,0.0,-1.0,0.0,0.0]
[1780103072120,53.95,73444.88,0.0,-1.0,0.0,0.0]
[1780103072218,53.95,73444.88,0.0,-1.0,0.0,0.0]
[1780103072320,53.95,73449.01,0.0,-1.0,0.0,0.0]
[1780103073142,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780103075156,53.95,73450.52,0.0,-1.0,0.0,0.0]
[1780103080192,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780103081314,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780103081467,53.95,73451.66,0.0,-1.0,0.0,0.0]
[1780103085698,53.95,73451.56,0.0,-1.0,0.0,0.0]
[1780103085719,53.95,73451.56,0.0,-1.0,0.0,0.0]
[1780103085799,53.95,73451.56,0.0,-1.0,0.0,0.0]
[1780103091269,53.95,73450.84,0.0,-1.0,0.0,0.0]
[1780103094316,53.95,73451.04,0.0,-1.0,0.0,0.0]
[1780103094416,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780103094467,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780103096304,53.95,73445.61,0.0,-1.0,0.0,0.0]
[1780103097319,53.95,73445.61,0.0,-1.0,0.0,0.0]
[1780103097333,53.95,73444.34,0.0,-1.0,0.0,0.0]
[1780103097466,53.95,73444.34,0.0,-1.0,0.0,0.0]
[1780103098399,53.95,73444.34,0.0,-1.0,0.0,0.0]
[1780103098318,53.95,73442.39,0.0,-1.0,0.0,0.0]
[1780103098467,53.95,73442.39,0.0,-1.0,0.0,0.0]
[1780103099325,53.95,73442.05,0.0,-1.0,0.0,0.0]
[1780103101339,53.95,73440.9,0.0,-1.0,0.0,0.0]
[1780103104200,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780103104218,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780103111410,53.95,73439.86,0.0,-1.0,0.0,0.0]
[1780103112416,53.95,73430.62,0.0,-1.0,0.0,0.0]
[1780103112936,53.95,73430.62,0.0,-1.0,0.0,0.0]
[1780103112971,53.95,73430.62,0.0,-1.0,0.0,0.0]
[1780103113423,53.95,73426.18,0.0,-1.0,0.0,0.0]
[1780103115437,53.95,73425.18,0.0,-1.0,0.0,0.0]
[1780103116444,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780103116654,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780103116719,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780103116820,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780103118458,53.95,73426.54,0.0,-1.0,0.0,0.0]
[1780103119464,53.95,73427.68,0.0,-1.0,0.0,0.0]
[1780103122486,53.95,73429.48,0.0,-1.0,0.0,0.0]
[1780103125039,53.95,73429.46,0.0,-1.0,0.0,0.0]
[1780103125217,53.95,73429.46,0.0,-1.0,0.0,0.0]
[1780103129557,53.95,73430.54,0.0,-1.0,0.0,0.0]
[1780103129719,53.95,73430.54,0.0,-1.0,0.0,0.0]
[1780103130048,53.95,73430.44,0.0,-1.0,0.0,0.0]
[1780103131554,53.95,73432.24,0.0,-1.0,0.0,0.0]
[1780103132560,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780103134320,53.95,73434.17,0.0,-1.0,0.0,0.0]
[1780103135217,53.95,73434.17,0.0,-1.0,0.0,0.0]
[1780103135237,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780103135584,53.95,73442.0,0.0,-1.0,0.0,0.0]
[1780103137021,53.95,73442.0,0.0,-1.0,0.0,0.0]
[1780103137217,53.95,73442.0,0.0,-1.0,0.0,0.0]
[1780103137224,53.95,73443.8,0.0,-1.0,0.0,0.0]
[1780103138605,53.95,73444.86,0.0,-1.0,0.0,0.0]
[1780103140619,53.95,73445.92,0.0,-1.0,0.0,0.0]
[1780103141628,53.95,73447.59,0.0,-1.0,0.0,0.0]
[1780103145654,53.95,73445.94,0.0,-1.0,0.0,0.0]
[1780103147797,53.95,73445.94,0.0,-1.0,0.0,0.0]
[1780103147968,53.95,73445.94,0.0,-1.0,0.0,0.0]
[1780103149684,53.95,73444.07,0.0,-1.0,0.0,0.0]
[1780103150691,53.95,73438.5,0.0,-1.0,0.0,0.0]
[1780103151698,53.95,73436.21,0.0,-1.0,0.0,0.0]
[1780103153123,53.95,73436.21,0.0,-1.0,0.0,0.0]
[1780103153217,53.95,73436.21,0.0,-1.0,0.0,0.0]
[1780103153257,53.95,73436.21,0.0,-1.0,0.0,0.0]
[1780103153468,53.95,73436.21,0.0,-1.0,0.0,0.0]
[1780103153357,53.95,73434.84,0.0,-1.0,0.0,0.0]
[1780103153712,53.95,73433.99,0.0,-1.0,0.0,0.0]
[1780103156733,53.95,73435.38,0.0,-1.0,0.0,0.0]
[1780103159754,53.95,73434.37,0.0,-1.0,0.0,0.0]
[1780103164790,53.95,73434.57,0.0,-1.0,0.0,0.0]
[1780103165796,53.95,73437.27,0.0,-1.0,0.0,0.0]
[1780103166802,53.95,73439.6,0.0,-1.0,0.0,0.0]
[1780103167810,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780103169022,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780103169182,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780103169218,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780103169281,53.95,73444.6,0.0,-1.0,0.0,0.0]
[1780103169824,53.95,73446.32,0.0,-1.0,0.0,0.0]
[1780103171838,53.95,73447.19,0.0,-1.0,0.0,0.0]
[1780103174445,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780103174469,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780103174473,53.95,73447.64,0.0,-1.0,0.0,0.0]
[1780103174583,53.95,73447.64,0.0,-1.0,0.0,0.0]
[1780103174717,53.95,73447.64,0.0,-1.0,0.0,0.0]
[1780103179894,53.95,73448.51,0.0,-1.0,0.0,0.0]
[1780103182915,53.95,73446.34,0.0,-1.0,0.0,0.0]
[1780103183794,53.95,73446.34,0.0,-1.0,0.0,0.0]
[1780103183844,53.95,73446.34,0.0,-1.0,0.0,0.0]
[1780103183967,53.95,73446.34,0.0,-1.0,0.0,0.0]
[1780103184006,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780103185936,53.95,73446.95,0.0,-1.0,0.0,0.0]
[1780103191977,53.95,73447.21,0.0,-1.0,0.0,0.0]
[1780103194182,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780103194218,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780103194247,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780103194467,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780103194516,53.95,73447.32,0.0,-1.0,0.0,0.0]
[1780103199644,53.95,73447.74,0.0,-1.0,0.0,0.0]
[1780103202961,53.95,73447.82,0.0,-1.0,0.0,0.0]
[1780103202966,53.95,73447.82,0.0,-1.0,0.0,0.0]
[1780103203044,53.95,73447.82,0.0,-1.0,0.0,0.0]
[1780103203219,53.95,73447.82,0.0,-1.0,0.0,0.0]
[1780103203320,53.95,73447.86,0.0,-1.0,0.0,0.0]
[1780103205069,53.95,73448.69,0.0,-1.0,0.0,0.0]
[1780103210104,53.95,73448.84,0.0,-1.0,0.0,0.0]
[1780103211619,53.95,73448.84,0.0,-1.0,0.0,0.0]
[1780103211700,53.95,73448.84,0.0,-1.0,0.0,0.0]
[1780103211718,53.95,73448.84,0.0,-1.0,0.0,0.0]
[1780103212118,53.95,73449.04,0.0,-1.0,0.0,0.0]
[1780103217153,53.95,73448.93,0.0,-1.0,0.0,0.0]
[1780103219167,53.95,73446.64,0.0,-1.0,0.0,0.0]
[1780103220174,53.95,73445.69,0.0,-1.0,0.0,0.0]
[1780103222188,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780103224529,53.95,73444.43,0.0,-1.0,0.0,0.0]
[1780103224580,53.95,73443.7,0.0,-1.0,0.0,0.0]
[1780103224718,53.95,73443.7,0.0,-1.0,0.0,0.0]
[1780103225209,53.95,73445.65,0.0,-1.0,0.0,0.0]
[1780103231253,53.95,73445.12,0.0,-1.0,0.0,0.0]
[1780103233108,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780103233185,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780103233217,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780103233267,53.95,73445.59,0.0,-1.0,0.0,0.0]
[1780103242330,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780103247365,53.95,73445.77,0.0,-1.0,0.0,0.0]
[1780103252400,53.95,73445.11,0.0,-1.0,0.0,0.0]
[1780103254414,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103255069,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103255218,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103255230,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103255468,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103255570,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103261463,53.95,73444.77,0.0,-1.0,0.0,0.0]
[1780103266498,53.95,73446.05,0.0,-1.0,0.0,0.0]
[1780103267505,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780103270269,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780103270355,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780103270468,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780103270569,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780103276568,53.95,73448.17,0.0,-1.0,0.0,0.0]
[1780103278582,53.95,73449.02,0.0,-1.0,0.0,0.0]
[1780103278774,53.95,73449.02,0.0,-1.0,0.0,0.0]
[1780103278884,53.95,73449.02,0.0,-1.0,0.0,0.0]
[1780103278968,53.95,73449.02,0.0,-1.0,0.0,0.0]
[1780103278986,53.95,73449.02,0.0,-1.0,0.0,0.0]
[1780103284624,53.95,73449.39,0.0,-1.0,0.0,0.0]
[1780103289660,53.95,73449.89,0.0,-1.0,0.0,0.0]
[1780103290820,53.95,73449.89,0.0,-1.0,0.0,0.0]
[1780103290900,53.95,73449.89,0.0,-1.0,0.0,0.0]
[1780103290968,53.95,73449.89,0.0,-1.0,0.0,0.0]
[1780103290976,53.95,73449.65,0.0,-1.0,0.0,0.0]
[1780103297716,53.95,73449.97,0.0,-1.0,0.0,0.0]
[1780103298723,53.95,73451.45,0.0,-1.0,0.0,0.0]
[1780103300605,53.95,73451.45,0.0,-1.0,0.0,0.0]
[1780103300717,53.95,73452.19,0.0,-1.0,0.0,0.0]
[1780103300735,53.95,73452.19,0.0,-1.0,0.0,0.0]
[1780103300968,53.95,73452.19,0.0,-1.0,0.0,0.0]
[1780103301070,53.95,73452.07,0.0,-1.0,0.0,0.0]
[1780103301744,53.95,73453.69,0.0,-1.0,0.0,0.0]
[1780103302751,53.95,73456.28,0.0,-1.0,0.0,0.0]
[1780103303923,53.95,73456.28,0.0,-1.0,0.0,0.0]
[1780103303938,53.95,73456.28,0.0,-1.0,0.0,0.0]
[1780103303967,53.95,73456.28,0.0,-1.0,0.0,0.0]
[1780103304004,53.95,73458.38,0.0,-1.0,0.0,0.0]
[1780103309800,53.95,73458.67,0.0,-1.0,0.0,0.0]
[1780103310807,53.95,73460.02,0.0,-1.0,0.0,0.0]
[1780103312108,53.95,73460.02,0.0,-1.0,0.0,0.0]
[1780103312219,53.95,73460.02,0.0,-1.0,0.0,0.0]
[1780103312321,53.95,73460.49,0.0,-1.0,0.0,0.0]
[1780103317856,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103320058,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103320100,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103320219,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103320264,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103321887,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780103323004,53.95,73471.89,0.0,-1.0,0.0,0.0]
[1780103323921,53.95,73471.89,0.0,-1.0,0.0,0.0]
[1780103323966,53.95,73471.89,0.0,-1.0,0.0,0.0]
[1780103323979,53.95,73471.89,0.0,-1.0,0.0,0.0]
[1780103324217,53.95,73471.89,0.0,-1.0,0.0,0.0]
[1780103324319,53.95,73471.73,0.0,-1.0,0.0,0.0]
[1780103324906,53.95,73470.85,0.0,-1.0,0.0,0.0]
[1780103328934,53.95,73471.71,0.0,-1.0,0.0,0.0]
[1780103335983,53.95,73471.74,0.0,-1.0,0.0,0.0]
[1780103337997,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780103339004,53.95,73467.86,0.0,-1.0,0.0,0.0]
[1780103342387,53.95,73467.67,0.0,-1.0,0.0,0.0]
[1780103342467,53.95,73467.67,0.0,-1.0,0.0,0.0]
[1780103343034,53.95,73469.11,0.0,-1.0,0.0,0.0]
[1780103345048,53.95,73465.98,0.0,-1.0,0.0,0.0]
[1780103346128,53.95,73465.98,0.0,-1.0,0.0,0.0]
[1780103346219,53.95,73465.98,0.0,-1.0,0.0,0.0]
[1780103346320,53.95,73464.49,0.0,-1.0,0.0,0.0]
[1780103347062,53.95,73466.15,0.0,-1.0,0.0,0.0]
[1780103348068,53.95,73467.19,0.0,-1.0,0.0,0.0]
[1780103349076,53.95,73469.3,0.0,-1.0,0.0,0.0]
[1780103353105,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780103358140,53.95,73472.87,0.0,-1.0,0.0,0.0]
[1780103359734,53.95,73473.38,0.0,-1.0,0.0,0.0]
[1780103359787,53.95,73473.38,0.0,-1.0,0.0,0.0]
[1780103359968,53.95,73473.38,0.0,-1.0,0.0,0.0]
[1780103360154,53.95,73473.3,0.0,-1.0,0.0,0.0]
[1780103363176,53.95,73474.42,0.0,-1.0,0.0,0.0]
[1780103364666,53.95,73474.42,0.0,-1.0,0.0,0.0]
[1780103364695,53.95,73474.84,0.0,-1.0,0.0,0.0]
[1780103364724,53.95,73474.84,0.0,-1.0,0.0,0.0]
[1780103367511,53.95,73475.42,0.0,-1.0,0.0,0.0]
[1780103367514,53.95,73475.42,0.0,-1.0,0.0,0.0]
[1780103367613,53.95,73477.9,0.0,-1.0,0.0,0.0]
[1780103367719,53.95,73477.9,0.0,-1.0,0.0,0.0]
[1780103368211,53.95,73477.18,0.0,-1.0,0.0,0.0]
[1780103370225,53.95,73480.49,0.0,-1.0,0.0,0.0]
[1780103371232,53.95,73483.67,0.0,-1.0,0.0,0.0]
[1780103373692,53.95,73484.38,0.0,-1.0,0.0,0.0]
[1780103373246,53.95,73487.17,0.0,-1.0,0.0,0.0]
[1780103373718,53.95,73487.17,0.0,-1.0,0.0,0.0]
[1780103373782,53.95,73487.17,0.0,-1.0,0.0,0.0]
[1780103373969,53.95,73487.17,0.0,-1.0,0.0,0.0]
[1780103374253,53.95,73488.48,0.0,-1.0,0.0,0.0]
[1780103379288,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780103380295,53.95,73490.68,0.0,-1.0,0.0,0.0]
[1780103381515,53.95,73490.68,0.0,-1.0,0.0,0.0]
[1780103381720,53.95,73490.65,0.0,-1.0,0.0,0.0]
[1780103387648,53.95,73490.95,0.0,-1.0,0.0,0.0]
[1780103387718,53.95,73490.95,0.0,-1.0,0.0,0.0]
[1780103387677,53.95,73487.38,0.0,-1.0,0.0,0.0]
[1780103387787,53.95,73487.38,0.0,-1.0,0.0,0.0]
[1780103387968,53.95,73487.38,0.0,-1.0,0.0,0.0]
[1780103388351,53.95,73487.17,0.0,-1.0,0.0,0.0]
[1780103393386,53.95,73487.7,0.0,-1.0,0.0,0.0]
[1780103398421,53.95,73487.61,0.0,-1.0,0.0,0.0]
[1780103399427,53.95,73488.35,0.0,-1.0,0.0,0.0]
[1780103401442,53.95,73489.08,0.0,-1.0,0.0,0.0]
[1780103409498,53.95,73489.09,0.0,-1.0,0.0,0.0]
[1780103410505,53.95,73490.19,0.0,-1.0,0.0,0.0]
[1780103411512,53.95,73491.07,0.0,-1.0,0.0,0.0]
[1780103413163,53.95,73491.27,0.0,-1.0,0.0,0.0]
[1780103413217,53.95,73491.27,0.0,-1.0,0.0,0.0]
[1780103413526,53.95,73494.28,0.0,-1.0,0.0,0.0]
[1780103417554,53.95,73492.68,0.0,-1.0,0.0,0.0]
[1780103418562,53.95,73499.72,0.0,-1.0,0.0,0.0]
[1780103419568,53.95,73501.23,0.0,-1.0,0.0,0.0]
[1780103421517,53.95,73501.39,0.0,-1.0,0.0,0.0]
[1780103421719,53.95,73501.39,0.0,-1.0,0.0,0.0]
[1780103421737,53.95,73501.39,0.0,-1.0,0.0,0.0]
[1780103421582,53.95,73500.52,0.0,-1.0,0.0,0.0]
[1780103421968,53.95,73500.52,0.0,-1.0,0.0,0.0]
[1780103422589,53.95,73500.25,0.0,-1.0,0.0,0.0]
[1780103425611,53.95,73504.14,0.0,-1.0,0.0,0.0]
[1780103428632,53.95,73505.03,0.0,-1.0,0.0,0.0]
[1780103431197,53.95,73504.61,0.0,-1.0,0.0,0.0]
[1780103431217,53.95,73504.61,0.0,-1.0,0.0,0.0]
[1780103431653,53.95,73503.98,0.0,-1.0,0.0,0.0]
[1780103435681,53.95,73504.72,0.0,-1.0,0.0,0.0]
[1780103437694,53.95,73492.6,0.0,-1.0,0.0,0.0]
[1780103438702,53.95,73489.71,0.0,-1.0,0.0,0.0]
[1780103439480,53.95,73489.71,0.0,-1.0,0.0,0.0]
[1780103439717,53.95,73489.71,0.0,-1.0,0.0,0.0]
[1780103440094,53.95,73489.59,0.0,-1.0,0.0,0.0]
[1780103440217,53.95,73489.59,0.0,-1.0,0.0,0.0]
[1780103440716,53.95,73488.86,0.0,-1.0,0.0,0.0]
[1780103441723,53.95,73487.03,0.0,-1.0,0.0,0.0]
[1780103442730,53.95,73483.9,0.0,-1.0,0.0,0.0]
[1780103443727,53.95,73483.9,0.0,-1.0,0.0,0.0]
[1780103443970,53.95,73483.4,0.0,-1.0,0.0,0.0]
[1780103444744,53.95,73484.1,0.0,-1.0,0.0,0.0]
[1780103447765,53.95,73485.89,0.0,-1.0,0.0,0.0]
[1780103448772,53.95,73484.87,0.0,-1.0,0.0,0.0]
[1780103449779,53.95,73488.05,0.0,-1.0,0.0,0.0]
[1780103450608,53.95,73488.05,0.0,-1.0,0.0,0.0]
[1780103450718,53.95,73488.05,0.0,-1.0,0.0,0.0]
[1780103450786,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780103450824,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780103450970,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780103451793,53.95,73488.86,0.0,-1.0,0.0,0.0]
[1780103455821,53.95,73495.98,0.0,-1.0,0.0,0.0]
[1780103457543,53.95,73495.98,0.0,-1.0,0.0,0.0]
[1780103457717,53.95,73495.98,0.0,-1.0,0.0,0.0]
[1780103457704,53.95,73498.55,0.0,-1.0,0.0,0.0]
[1780103460751,53.95,73498.86,0.0,-1.0,0.0,0.0]
[1780103460793,53.95,73499.86,0.0,-1.0,0.0,0.0]
[1780103460967,53.95,73499.86,0.0,-1.0,0.0,0.0]
[1780103461800,53.95,73499.86,0.0,-1.0,0.0,0.0]
[1780103461032,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780103461967,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780103462068,53.95,73503.06,0.0,-1.0,0.0,0.0]
[1780103463878,53.95,73505.19,0.0,-1.0,0.0,0.0]
[1780103464884,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780103465892,53.95,73512.39,0.0,-1.0,0.0,0.0]
[1780103466899,53.95,73503.57,0.0,-1.0,0.0,0.0]
[1780103468729,53.95,73503.57,0.0,-1.0,0.0,0.0]
[1780103468781,53.95,73501.34,0.0,-1.0,0.0,0.0]
[1780103468967,53.95,73501.34,0.0,-1.0,0.0,0.0]
[1780103469159,53.95,73501.34,0.0,-1.0,0.0,0.0]
[1780103469219,53.95,73501.34,0.0,-1.0,0.0,0.0]
[1780103469320,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780103469920,53.95,73502.29,0.0,-1.0,0.0,0.0]
[1780103470927,53.95,73501.54,0.0,-1.0,0.0,0.0]
[1780103472941,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780103474735,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780103474967,53.95,73500.46,0.0,-1.0,0.0,0.0]
[1780103486032,53.95,73500.69,0.0,-1.0,0.0,0.0]
[1780103492074,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103494403,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103494467,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103494853,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103494967,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103502144,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103507180,53.95,73500.92,0.0,-1.0,0.0,0.0]
[1780103513221,53.95,73500.89,0.0,-1.0,0.0,0.0]
[1780103516837,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780103516966,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103525306,53.95,73498.83,0.0,-1.0,0.0,0.0]
[1780103526466,53.95,73498.83,0.0,-1.0,0.0,0.0]
[1780103526719,53.95,73498.83,0.0,-1.0,0.0,0.0]
[1780103527134,53.95,73498.83,0.0,-1.0,0.0,0.0]
[1780103527218,53.95,73498.83,0.0,-1.0,0.0,0.0]
[1780103527320,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780103537390,53.95,73500.42,0.0,-1.0,0.0,0.0]
[1780103540183,53.95,73500.47,0.0,-1.0,0.0,0.0]
[1780103540218,53.95,73500.47,0.0,-1.0,0.0,0.0]
[1780103545446,53.95,73501.32,0.0,-1.0,0.0,0.0]
[1780103551488,53.95,73501.11,0.0,-1.0,0.0,0.0]
[1780103552429,53.95,73501.11,0.0,-1.0,0.0,0.0]
[1780103552466,53.95,73501.11,0.0,-1.0,0.0,0.0]
[1780103552494,53.95,73500.38,0.0,-1.0,0.0,0.0]
[1780103553292,53.95,73500.38,0.0,-1.0,0.0,0.0]
[1780103553466,53.95,73500.38,0.0,-1.0,0.0,0.0]
[1780103553502,53.95,73499.56,0.0,-1.0,0.0,0.0]
[1780103558537,53.95,73499.11,0.0,-1.0,0.0,0.0]
[1780103559866,53.95,73499.11,0.0,-1.0,0.0,0.0]
[1780103559544,53.95,73492.98,0.0,-1.0,0.0,0.0]
[1780103559967,53.95,73492.98,0.0,-1.0,0.0,0.0]
[1780103569418,53.95,73492.61,0.0,-1.0,0.0,0.0]
[1780103571628,53.95,73491.41,0.0,-1.0,0.0,0.0]
[1780103572350,53.95,73491.41,0.0,-1.0,0.0,0.0]
[1780103572467,53.95,73491.41,0.0,-1.0,0.0,0.0]
[1780103573348,53.95,73491.54,0.0,-1.0,0.0,0.0]
[1780103573466,53.95,73491.54,0.0,-1.0,0.0,0.0]
[1780103573567,53.95,73491.54,0.0,-1.0,0.0,0.0]
[1780103575656,53.95,73489.65,0.0,-1.0,0.0,0.0]
[1780103579436,53.95,73489.62,0.0,-1.0,0.0,0.0]
[1780103579468,53.95,73489.62,0.0,-1.0,0.0,0.0]
[1780103581700,53.95,73491.9,0.0,-1.0,0.0,0.0]
[1780103586733,53.95,73491.23,0.0,-1.0,0.0,0.0]
[1780103591768,53.95,73491.73,0.0,-1.0,0.0,0.0]
[1780103597810,53.95,73489.27,0.0,-1.0,0.0,0.0]
[1780103598852,53.95,73489.27,0.0,-1.0,0.0,0.0]
[1780103598945,53.95,73494.44,0.0,-1.0,0.0,0.0]
[1780103598966,53.95,73494.44,0.0,-1.0,0.0,0.0]
[1780103600138,53.95,73494.39,0.0,-1.0,0.0,0.0]
[1780103600218,53.95,73494.39,0.0,-1.0,0.0,0.0]
[1780103600831,53.95,73494.0,0.0,-1.0,0.0,0.0]
[1780103604859,53.95,73488.4,0.0,-1.0,0.0,0.0]
[1780103605376,53.95,73488.4,0.0,-1.0,0.0,0.0]
[1780103605466,53.95,73488.4,0.0,-1.0,0.0,0.0]
[1780103605866,53.95,73481.74,0.0,-1.0,0.0,0.0]
[1780103606873,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780103610901,53.95,73481.81,0.0,-1.0,0.0,0.0]
[1780103612915,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780103617950,53.95,73482.13,0.0,-1.0,0.0,0.0]
[1780103623992,53.95,73482.2,0.0,-1.0,0.0,0.0]
[1780103626007,53.95,73481.02,0.0,-1.0,0.0,0.0]
[1780103627621,53.95,73481.02,0.0,-1.0,0.0,0.0]
[1780103627716,53.95,73481.02,0.0,-1.0,0.0,0.0]
[1780103627722,53.95,73481.97,0.0,-1.0,0.0,0.0]
[1780103629064,53.95,73482.23,0.0,-1.0,0.0,0.0]
[1780103629217,53.95,73482.23,0.0,-1.0,0.0,0.0]
[1780103629299,53.95,73482.02,0.0,-1.0,0.0,0.0]
[1780103636078,53.95,73482.1,0.0,-1.0,0.0,0.0]
[1780103638681,53.95,73482.15,0.0,-1.0,0.0,0.0]
[1780103638718,53.95,73482.15,0.0,-1.0,0.0,0.0]
[1780103638782,53.95,73483.85,0.0,-1.0,0.0,0.0]
[1780103639099,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780103645542,53.95,73485.65,0.0,-1.0,0.0,0.0]
[1780103645723,53.95,73485.65,0.0,-1.0,0.0,0.0]
[1780103645862,53.95,73485.65,0.0,-1.0,0.0,0.0]
[1780103645966,53.95,73485.65,0.0,-1.0,0.0,0.0]
[1780103645963,53.95,73487.41,0.0,-1.0,0.0,0.0]
[1780103646148,53.95,73488.64,0.0,-1.0,0.0,0.0]
[1780103651183,53.95,73488.47,0.0,-1.0,0.0,0.0]
[1780103655221,53.95,73488.57,0.0,-1.0,0.0,0.0]
[1780103655466,53.95,73488.57,0.0,-1.0,0.0,0.0]
[1780103657225,53.95,73490.04,0.0,-1.0,0.0,0.0]
[1780103658232,53.95,73491.8,0.0,-1.0,0.0,0.0]
[1780103659270,53.95,73491.8,0.0,-1.0,0.0,0.0]
[1780103659467,53.95,73491.8,0.0,-1.0,0.0,0.0]
[1780103659568,53.95,73491.71,0.0,-1.0,0.0,0.0]
[1780103665281,53.95,73491.46,0.0,-1.0,0.0,0.0]
[1780103671212,53.95,73491.49,0.0,-1.0,0.0,0.0]
[1780103671217,53.95,73491.49,0.0,-1.0,0.0,0.0]
[1780103671323,53.95,73491.74,0.0,-1.0,0.0,0.0]
[1780103681394,53.95,73492.75,0.0,-1.0,0.0,0.0]
[1780103682444,53.95,73492.75,0.0,-1.0,0.0,0.0]
[1780103682467,53.95,73492.75,0.0,-1.0,0.0,0.0]
[1780103682545,53.95,73494.52,0.0,-1.0,0.0,0.0]
[1780103683408,53.95,73493.8,0.0,-1.0,0.0,0.0]
[1780103688444,53.95,73494.3,0.0,-1.0,0.0,0.0]
[1780103698514,53.95,73494.69,0.0,-1.0,0.0,0.0]
[1780103699710,53.95,73492.37,0.0,-1.0,0.0,0.0]
[1780103700528,53.95,73489.37,0.0,-1.0,0.0,0.0]
[1780103701217,53.95,73489.37,0.0,-1.0,0.0,0.0]
[1780103704196,53.95,73489.12,0.0,-1.0,0.0,0.0]
[1780103704229,53.95,73489.12,0.0,-1.0,0.0,0.0]
[1780103704556,53.95,73489.98,0.0,-1.0,0.0,0.0]
[1780103706570,53.95,73490.63,0.0,-1.0,0.0,0.0]
[1780103711605,53.95,73490.82,0.0,-1.0,0.0,0.0]
[1780103719661,53.95,73490.56,0.0,-1.0,0.0,0.0]
[1780103720104,53.95,73490.56,0.0,-1.0,0.0,0.0]
[1780103720217,53.95,73490.56,0.0,-1.0,0.0,0.0]
[1780103721680,53.95,73479.52,0.0,-1.0,0.0,0.0]
[1780103722682,53.95,73470.73,0.0,-1.0,0.0,0.0]
[1780103723782,53.95,73470.73,0.0,-1.0,0.0,0.0]
[1780103723968,53.95,73470.73,0.0,-1.0,0.0,0.0]
[1780103724071,53.95,73468.52,0.0,-1.0,0.0,0.0]
[1780103725703,53.95,73467.39,0.0,-1.0,0.0,0.0]
[1780103726709,53.95,73466.52,0.0,-1.0,0.0,0.0]
[1780103728081,53.95,73466.52,0.0,-1.0,0.0,0.0]
[1780103727717,53.95,73464.18,0.0,-1.0,0.0,0.0]
[1780103728217,53.95,73464.18,0.0,-1.0,0.0,0.0]
[1780103731750,53.95,73464.66,0.0,-1.0,0.0,0.0]
[1780103737792,53.95,73465.16,0.0,-1.0,0.0,0.0]
[1780103742827,53.95,73465.39,0.0,-1.0,0.0,0.0]
[1780103744841,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780103745849,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780103747196,53.95,73468.4,0.0,-1.0,0.0,0.0]
[1780103747219,53.95,73468.4,0.0,-1.0,0.0,0.0]
[1780103747862,53.95,73468.27,0.0,-1.0,0.0,0.0]
[1780103748869,53.95,73469.69,0.0,-1.0,0.0,0.0]
[1780103749945,53.95,73469.69,0.0,-1.0,0.0,0.0]
[1780103749968,53.95,73469.69,0.0,-1.0,0.0,0.0]
[1780103749999,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780103750883,53.95,73474.23,0.0,-1.0,0.0,0.0]
[1780103752016,53.95,73474.23,0.0,-1.0,0.0,0.0]
[1780103752031,53.95,73469.89,0.0,-1.0,0.0,0.0]
[1780103752217,53.95,73469.89,0.0,-1.0,0.0,0.0]
[1780103752897,53.95,73466.45,0.0,-1.0,0.0,0.0]
[1780103754708,53.95,73466.91,0.0,-1.0,0.0,0.0]
[1780103754718,53.95,73466.91,0.0,-1.0,0.0,0.0]
[1780103755918,53.95,73467.89,0.0,-1.0,0.0,0.0]
[1780103760953,53.95,73468.12,0.0,-1.0,0.0,0.0]
[1780103765988,53.95,73468.99,0.0,-1.0,0.0,0.0]
[1780103767310,53.95,73468.6,0.0,-1.0,0.0,0.0]
[1780103767467,53.95,73468.6,0.0,-1.0,0.0,0.0]
[1780103768003,53.95,73468.53,0.0,-1.0,0.0,0.0]
[1780103769272,53.95,73468.65,0.0,-1.0,0.0,0.0]
[1780103769470,53.95,73468.65,0.0,-1.0,0.0,0.0]
[1780103777065,53.95,73468.91,0.0,-1.0,0.0,0.0]
[1780103779079,53.95,73471.9,0.0,-1.0,0.0,0.0]
[1780103779258,53.95,73471.9,0.0,-1.0,0.0,0.0]
[1780103779454,53.95,73471.9,0.0,-1.0,0.0,0.0]
[1780103780086,53.95,73474.78,0.0,-1.0,0.0,0.0]
[1780103781837,53.95,73474.25,0.0,-1.0,0.0,0.0]
[1780103781969,53.95,73474.25,0.0,-1.0,0.0,0.0]
[1780103785122,53.95,73475.56,0.0,-1.0,0.0,0.0]
[1780103788142,53.95,73479.16,0.0,-1.0,0.0,0.0]
[1780103788806,53.95,73479.16,0.0,-1.0,0.0,0.0]
[1780103788967,53.95,73479.16,0.0,-1.0,0.0,0.0]
[1780103789149,53.95,73481.45,0.0,-1.0,0.0,0.0]
[1780103790156,53.95,73482.57,0.0,-1.0,0.0,0.0]
[1780103791163,53.95,73484.11,0.0,-1.0,0.0,0.0]
[1780103793131,53.95,73484.11,0.0,-1.0,0.0,0.0]
[1780103792171,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780103793220,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780103793281,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780103795193,53.95,73490.72,0.0,-1.0,0.0,0.0]
[1780103796200,53.95,73496.15,0.0,-1.0,0.0,0.0]
[1780103798333,53.95,73496.48,0.0,-1.0,0.0,0.0]
[1780103798468,53.95,73496.48,0.0,-1.0,0.0,0.0]
[1780103803249,53.95,73497.61,0.0,-1.0,0.0,0.0]
[1780103804492,53.95,73497.61,0.0,-1.0,0.0,0.0]
[1780103804718,53.95,73497.61,0.0,-1.0,0.0,0.0]
[1780103804819,53.95,73496.94,0.0,-1.0,0.0,0.0]
[1780103806587,53.95,73497.24,0.0,-1.0,0.0,0.0]
[1780103806718,53.95,73497.24,0.0,-1.0,0.0,0.0]
[1780103809291,53.95,73496.05,0.0,-1.0,0.0,0.0]
[1780103810307,53.95,73494.35,0.0,-1.0,0.0,0.0]
[1780103811310,53.95,73491.63,0.0,-1.0,0.0,0.0]
[1780103812980,53.95,73491.63,0.0,-1.0,0.0,0.0]
[1780103813217,53.95,73491.72,0.0,-1.0,0.0,0.0]
[1780103813544,53.95,73491.72,0.0,-1.0,0.0,0.0]
[1780103813718,53.95,73491.72,0.0,-1.0,0.0,0.0]
[1780103813794,53.95,73491.87,0.0,-1.0,0.0,0.0]
[1780103818361,53.95,73492.97,0.0,-1.0,0.0,0.0]
[1780103822389,53.95,73496.37,0.0,-1.0,0.0,0.0]
[1780103823281,53.95,73496.37,0.0,-1.0,0.0,0.0]
[1780103823468,53.95,73496.37,0.0,-1.0,0.0,0.0]
[1780103823533,53.95,73498.03,0.0,-1.0,0.0,0.0]
[1780103826418,53.95,73497.41,0.0,-1.0,0.0,0.0]
[1780103830169,53.95,73497.66,0.0,-1.0,0.0,0.0]
[1780103830217,53.95,73497.66,0.0,-1.0,0.0,0.0]
[1780103830446,53.95,73497.69,0.0,-1.0,0.0,0.0]
[1780103831996,53.95,73497.69,0.0,-1.0,0.0,0.0]
[1780103832218,53.95,73498.11,0.0,-1.0,0.0,0.0]
[1780103837495,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780103839600,53.95,73498.58,0.0,-1.0,0.0,0.0]
[1780103839717,53.95,73498.58,0.0,-1.0,0.0,0.0]
[1780103839777,53.95,73493.89,0.0,-1.0,0.0,0.0]
[1780103840516,53.95,73490.13,0.0,-1.0,0.0,0.0]
[1780103841789,53.95,73490.13,0.0,-1.0,0.0,0.0]
[1780103841968,53.95,73490.13,0.0,-1.0,0.0,0.0]
[1780103844563,53.95,73490.43,0.0,-1.0,0.0,0.0]
[1780103844718,53.95,73490.43,0.0,-1.0,0.0,0.0]
[1780103844781,53.95,73490.62,0.0,-1.0,0.0,0.0]
[1780103845551,53.95,73489.99,0.0,-1.0,0.0,0.0]
[1780103850585,53.95,73489.87,0.0,-1.0,0.0,0.0]
[1780103852600,53.95,73490.22,0.0,-1.0,0.0,0.0]
[1780103857635,53.95,73490.75,0.0,-1.0,0.0,0.0]
[1780103858642,53.95,73488.7,0.0,-1.0,0.0,0.0]
[1780103859648,53.95,73486.79,0.0,-1.0,0.0,0.0]
[1780103860656,53.95,73486.24,0.0,-1.0,0.0,0.0]
[1780103861854,53.95,73486.24,0.0,-1.0,0.0,0.0]
[1780103861967,53.95,73486.24,0.0,-1.0,0.0,0.0]
[1780103862068,53.95,73486.72,0.0,-1.0,0.0,0.0]
[1780103866698,53.95,73487.98,0.0,-1.0,0.0,0.0]
[1780103868019,53.95,73487.98,0.0,-1.0,0.0,0.0]
[1780103868216,53.95,73487.98,0.0,-1.0,0.0,0.0]
[1780103868025,53.95,73491.84,0.0,-1.0,0.0,0.0]
[1780103868712,53.95,73493.19,0.0,-1.0,0.0,0.0]
[1780103869719,53.95,73492.58,0.0,-1.0,0.0,0.0]
[1780103871175,53.95,73492.58,0.0,-1.0,0.0,0.0]
[1780103871221,53.95,73492.58,0.0,-1.0,0.0,0.0]
[1780103870726,53.95,73492.02,0.0,-1.0,0.0,0.0]
[1780103873747,53.95,73493.82,0.0,-1.0,0.0,0.0]
[1780103874755,53.95,73495.78,0.0,-1.0,0.0,0.0]
[1780103879620,53.95,73495.92,0.0,-1.0,0.0,0.0]
[1780103879717,53.95,73495.92,0.0,-1.0,0.0,0.0]
[1780103879790,53.95,73495.95,0.0,-1.0,0.0,0.0]
[1780103880797,53.95,73495.16,0.0,-1.0,0.0,0.0]
[1780103882045,53.95,73495.16,0.0,-1.0,0.0,0.0]
[1780103882218,53.95,73495.16,0.0,-1.0,0.0,0.0]
[1780103882147,53.95,73495.67,0.0,-1.0,0.0,0.0]
[1780103882811,53.95,73496.09,0.0,-1.0,0.0,0.0]
[1780103887846,53.95,73496.25,0.0,-1.0,0.0,0.0]
[1780103890254,53.95,73496.14,0.0,-1.0,0.0,0.0]
[1780103889860,53.95,73493.67,0.0,-1.0,0.0,0.0]
[1780103890467,53.95,73493.67,0.0,-1.0,0.0,0.0]
[1780103890867,53.95,73486.27,0.0,-1.0,0.0,0.0]
[1780103891874,53.95,73478.72,0.0,-1.0,0.0,0.0]
[1780103892881,53.95,73477.14,0.0,-1.0,0.0,0.0]
[1780103894159,53.95,73477.14,0.0,-1.0,0.0,0.0]
[1780103894260,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780103894652,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780103898923,53.95,73476.93,0.0,-1.0,0.0,0.0]
[1780103902951,53.95,73477.4,0.0,-1.0,0.0,0.0]
[1780103903958,53.95,73476.89,0.0,-1.0,0.0,0.0]
[1780103907986,53.95,73477.22,0.0,-1.0,0.0,0.0]
[1780103908993,53.95,73479.04,0.0,-1.0,0.0,0.0]
[1780103910000,53.95,73481.62,0.0,-1.0,0.0,0.0]
[1780103910719,53.95,73481.62,0.0,-1.0,0.0,0.0]
[1780103911007,53.95,73483.47,0.0,-1.0,0.0,0.0]
[1780103913218,53.95,73483.83,0.0,-1.0,0.0,0.0]
[1780103913470,53.95,73483.8,0.0,-1.0,0.0,0.0]
[1780103914720,53.95,73483.8,0.0,-1.0,0.0,0.0]
[1780103915035,53.95,73484.05,0.0,-1.0,0.0,0.0]
[1780103916042,53.95,73485.35,0.0,-1.0,0.0,0.0]
[1780103925105,53.95,73485.69,0.0,-1.0,0.0,0.0]
[1780103925835,53.95,73485.69,0.0,-1.0,0.0,0.0]
[1780103926216,53.95,73485.69,0.0,-1.0,0.0,0.0]
[1780103926068,53.95,73485.69,0.0,-1.0,0.0,0.0]
[1780103927119,53.95,73485.73,0.0,-1.0,0.0,0.0]
[1780103928126,53.95,73486.11,0.0,-1.0,0.0,0.0]
[1780103928803,53.95,73486.11,0.0,-1.0,0.0,0.0]
[1780103928971,53.95,73486.11,0.0,-1.0,0.0,0.0]
[1780103930140,53.95,73487.79,0.0,-1.0,0.0,0.0]
[1780103932154,53.95,73490.8,0.0,-1.0,0.0,0.0]
[1780103933161,53.95,73491.41,0.0,-1.0,0.0,0.0]
[1780103934273,53.95,73491.41,0.0,-1.0,0.0,0.0]
[1780103934467,53.95,73491.06,0.0,-1.0,0.0,0.0]
[1780103936182,53.95,73493.58,0.0,-1.0,0.0,0.0]
[1780103937188,53.95,73494.33,0.0,-1.0,0.0,0.0]
[1780103942224,53.95,73494.28,0.0,-1.0,0.0,0.0]
[1780103943231,53.95,73496.05,0.0,-1.0,0.0,0.0]
[1780103943981,53.95,73496.05,0.0,-1.0,0.0,0.0]
[1780103944217,53.95,73496.05,0.0,-1.0,0.0,0.0]
[1780103944237,53.95,73496.63,0.0,-1.0,0.0,0.0]
[1780103945245,53.95,73497.05,0.0,-1.0,0.0,0.0]
[1780103946252,53.95,73496.52,0.0,-1.0,0.0,0.0]
[1780103947115,53.95,73496.52,0.0,-1.0,0.0,0.0]
[1780103947218,53.95,73496.52,0.0,-1.0,0.0,0.0]
[1780103952294,53.95,73496.82,0.0,-1.0,0.0,0.0]
[1780103955315,53.95,73502.08,0.0,-1.0,0.0,0.0]
[1780103956323,53.95,73507.31,0.0,-1.0,0.0,0.0]
[1780103956721,53.95,73507.31,0.0,-1.0,0.0,0.0]
[1780103956776,53.95,73507.31,0.0,-1.0,0.0,0.0]
[1780103956969,53.95,73507.31,0.0,-1.0,0.0,0.0]
[1780103957329,53.95,73508.72,0.0,-1.0,0.0,0.0]
[1780103961357,53.95,73509.62,0.0,-1.0,0.0,0.0]
[1780103963551,53.95,73509.81,0.0,-1.0,0.0,0.0]
[1780103963718,53.95,73509.81,0.0,-1.0,0.0,0.0]
[1780103963756,53.95,73510.66,0.0,-1.0,0.0,0.0]
[1780103965385,53.95,73511.81,0.0,-1.0,0.0,0.0]
[1780103967399,53.95,73510.69,0.0,-1.0,0.0,0.0]
[1780103972077,53.95,73510.93,0.0,-1.0,0.0,0.0]
[1780103972217,53.95,73510.93,0.0,-1.0,0.0,0.0]
[1780103972234,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780103972840,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780103972966,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780103973067,53.95,73511.71,0.0,-1.0,0.0,0.0]
[1780103977470,53.95,73510.71,0.0,-1.0,0.0,0.0]
[1780103980491,53.95,73514.45,0.0,-1.0,0.0,0.0]
[1780103981499,53.95,73516.61,0.0,-1.0,0.0,0.0]
[1780103983924,53.95,73516.63,0.0,-1.0,0.0,0.0]
[1780103983967,53.95,73516.63,0.0,-1.0,0.0,0.0]
[1780103989555,53.95,73515.62,0.0,-1.0,0.0,0.0]
[1780103992283,53.95,73515.66,0.0,-1.0,0.0,0.0]
[1780103992468,53.95,73516.12,0.0,-1.0,0.0,0.0]
[1780103993371,53.95,73516.12,0.0,-1.0,0.0,0.0]
[1780103993467,53.95,73516.06,0.0,-1.0,0.0,0.0]
[1780103993583,53.95,73517.97,0.0,-1.0,0.0,0.0]
[1780103995597,53.95,73518.78,0.0,-1.0,0.0,0.0]
[1780103998358,53.95,73519.02,0.0,-1.0,0.0,0.0]
[1780103998468,53.95,73518.96,0.0,-1.0,0.0,0.0]
[1780104001639,53.95,73521.46,0.0,-1.0,0.0,0.0]
[1780104002646,53.95,73522.71,0.0,-1.0,0.0,0.0]
[1780104003852,53.95,73522.71,0.0,-1.0,0.0,0.0]
[1780104003967,53.95,73522.71,0.0,-1.0,0.0,0.0]
[1780104004068,53.95,73524.05,0.0,-1.0,0.0,0.0]
[1780104005428,53.95,73524.23,0.0,-1.0,0.0,0.0]
[1780104005467,53.95,73524.23,0.0,-1.0,0.0,0.0]
[1780104005667,53.95,73524.47,0.0,-1.0,0.0,0.0]
[1780104007682,53.95,73529.69,0.0,-1.0,0.0,0.0]
[1780104008700,53.95,73525.3,0.0,-1.0,0.0,0.0]
[1780104009700,53.95,73517.93,0.0,-1.0,0.0,0.0]
[1780104011034,53.95,73517.93,0.0,-1.0,0.0,0.0]
[1780104011218,53.95,73517.93,0.0,-1.0,0.0,0.0]
[1780104011224,53.95,73516.03,0.0,-1.0,0.0,0.0]
[1780104011724,53.95,73514.62,0.0,-1.0,0.0,0.0]
[1780104012729,53.95,73504.14,0.0,-1.0,0.0,0.0]
[1780104014338,53.95,73504.14,0.0,-1.0,0.0,0.0]
[1780104013736,53.95,73501.99,0.0,-1.0,0.0,0.0]
[1780104014467,53.95,73501.99,0.0,-1.0,0.0,0.0]
[1780104014743,53.95,73501.62,0.0,-1.0,0.0,0.0]
[1780104017758,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780104017967,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780104018068,53.95,73501.44,0.0,-1.0,0.0,0.0]
[1780104018771,53.95,73493.47,0.0,-1.0,0.0,0.0]
[1780104019778,53.95,73485.67,0.0,-1.0,0.0,0.0]
[1780104020785,53.95,73488.51,0.0,-1.0,0.0,0.0]
[1780104021792,53.95,73490.95,0.0,-1.0,0.0,0.0]
[1780104022799,53.95,73492.46,0.0,-1.0,0.0,0.0]
[1780104024398,53.95,73492.46,0.0,-1.0,0.0,0.0]
[1780104023806,53.95,73498.86,0.0,-1.0,0.0,0.0]
[1780104024468,53.95,73498.86,0.0,-1.0,0.0,0.0]
[1780104024813,53.95,73500.42,0.0,-1.0,0.0,0.0]
[1780104028841,53.95,73495.89,0.0,-1.0,0.0,0.0]
[1780104031042,53.95,73495.88,0.0,-1.0,0.0,0.0]
[1780104031218,53.95,73495.88,0.0,-1.0,0.0,0.0]
[1780104031319,53.95,73495.62,0.0,-1.0,0.0,0.0]
[1780104032908,53.95,73496.08,0.0,-1.0,0.0,0.0]
[1780104032969,53.95,73496.08,0.0,-1.0,0.0,0.0]
[1780104037904,53.95,73497.48,0.0,-1.0,0.0,0.0]
[1780104038910,53.95,73498.77,0.0,-1.0,0.0,0.0]
[1780104040556,53.95,73499.32,0.0,-1.0,0.0,0.0]
[1780104040717,53.95,73499.32,0.0,-1.0,0.0,0.0]
[1780104041921,53.95,73499.85,0.0,-1.0,0.0,0.0]
[1780104041967,53.95,73499.85,0.0,-1.0,0.0,0.0]
[1780104042069,53.95,73500.14,0.0,-1.0,0.0,0.0]
[1780104044297,53.95,73500.42,0.0,-1.0,0.0,0.0]
[1780104044373,53.95,73504.1,0.0,-1.0,0.0,0.0]
[1780104044468,53.95,73504.1,0.0,-1.0,0.0,0.0]
[1780104049991,53.95,73505.34,0.0,-1.0,0.0,0.0]
[1780104051128,53.95,73505.34,0.0,-1.0,0.0,0.0]
[1780104051221,53.95,73505.34,0.0,-1.0,0.0,0.0]
[1780104052660,53.95,73506.01,0.0,-1.0,0.0,0.0]
[1780104052718,53.95,73506.01,0.0,-1.0,0.0,0.0]
[1780104053012,53.95,73506.04,0.0,-1.0,0.0,0.0]
[1780104054019,53.95,73507.09,0.0,-1.0,0.0,0.0]
[1780104055027,53.95,73509.14,0.0,-1.0,0.0,0.0]
[1780104057387,53.95,73508.93,0.0,-1.0,0.0,0.0]
[1780104057425,53.95,73510.05,0.0,-1.0,0.0,0.0]
[1780104057469,53.95,73510.05,0.0,-1.0,0.0,0.0]
[1780104063197,53.95,73509.95,0.0,-1.0,0.0,0.0]
[1780104063267,53.95,73508.58,0.0,-1.0,0.0,0.0]
[1780104064698,53.95,73508.57,0.0,-1.0,0.0,0.0]
[1780104064718,53.95,73508.57,0.0,-1.0,0.0,0.0]
[1780104065098,53.95,73508.61,0.0,-1.0,0.0,0.0]
[1780104066067,53.95,73508.61,0.0,-1.0,0.0,0.0]
[1780104066218,53.95,73508.61,0.0,-1.0,0.0,0.0]
[1780104066319,53.95,73509.59,0.0,-1.0,0.0,0.0]
[1780104073153,53.95,73507.63,0.0,-1.0,0.0,0.0]
[1780104073880,53.95,73507.63,0.0,-1.0,0.0,0.0]
[1780104073967,53.95,73507.63,0.0,-1.0,0.0,0.0]
[1780104074162,53.95,73504.58,0.0,-1.0,0.0,0.0]
[1780104076340,53.95,73504.03,0.0,-1.0,0.0,0.0]
[1780104076441,53.95,73503.72,0.0,-1.0,0.0,0.0]
[1780104076468,53.95,73503.72,0.0,-1.0,0.0,0.0]
[1780104083227,53.95,73501.16,0.0,-1.0,0.0,0.0]
[1780104084233,53.95,73499.04,0.0,-1.0,0.0,0.0]
[1780104084951,53.95,73499.04,0.0,-1.0,0.0,0.0]
[1780104084968,53.95,73499.04,0.0,-1.0,0.0,0.0]
[1780104087254,53.95,73500.4,0.0,-1.0,0.0,0.0]
[1780104090275,53.95,73502.11,0.0,-1.0,0.0,0.0]
[1780104091281,53.95,73502.19,0.0,-1.0,0.0,0.0]
[1780104093296,53.95,73505.57,0.0,-1.0,0.0,0.0]
[1780104093640,53.95,73505.57,0.0,-1.0,0.0,0.0]
[1780104093719,53.95,73505.57,0.0,-1.0,0.0,0.0]
[1780104094303,53.95,73506.42,0.0,-1.0,0.0,0.0]
[1780104095825,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780104095966,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780104096317,53.95,73507.29,0.0,-1.0,0.0,0.0]
[1780104098331,53.95,73508.17,0.0,-1.0,0.0,0.0]
[1780104100134,53.95,73508.78,0.0,-1.0,0.0,0.0]
[1780104100218,53.95,73508.78,0.0,-1.0,0.0,0.0]
[1780104100345,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780104105380,53.95,73511.57,0.0,-1.0,0.0,0.0]
[1780104107393,53.95,73510.43,0.0,-1.0,0.0,0.0]
[1780104107521,53.95,73510.43,0.0,-1.0,0.0,0.0]
[1780104107721,53.95,73510.43,0.0,-1.0,0.0,0.0]
[1780104108867,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780104108967,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780104109408,53.95,73510.87,0.0,-1.0,0.0,0.0]
[1780104115450,53.95,73511.59,0.0,-1.0,0.0,0.0]
[1780104120485,53.95,73513.06,0.0,-1.0,0.0,0.0]
[1780104121492,53.95,73514.14,0.0,-1.0,0.0,0.0]
[1780104121945,53.95,73514.14,0.0,-1.0,0.0,0.0]
[1780104121967,53.95,73514.14,0.0,-1.0,0.0,0.0]
[1780104126527,53.95,73515.18,0.0,-1.0,0.0,0.0]
[1780104129291,53.95,73515.18,0.0,-1.0,0.0,0.0]
[1780104129467,53.95,73515.18,0.0,-1.0,0.0,0.0]
[1780104131426,53.95,73514.24,0.0,-1.0,0.0,0.0]
[1780104131474,53.95,73514.24,0.0,-1.0,0.0,0.0]
[1780104131467,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780104131562,53.95,73517.22,0.0,-1.0,0.0,0.0]
[1780104132569,53.95,73516.38,0.0,-1.0,0.0,0.0]
[1780104136131,53.95,73516.42,0.0,-1.0,0.0,0.0]
[1780104136218,53.95,73516.42,0.0,-1.0,0.0,0.0]
[1780104136596,53.95,73517.37,0.0,-1.0,0.0,0.0]
[1780104137604,53.95,73518.32,0.0,-1.0,0.0,0.0]
[1780104142639,53.95,73518.65,0.0,-1.0,0.0,0.0]
[1780104143634,53.95,73518.65,0.0,-1.0,0.0,0.0]
[1780104143719,53.95,73518.65,0.0,-1.0,0.0,0.0]
[1780104146387,53.95,73519.09,0.0,-1.0,0.0,0.0]
[1780104146467,53.95,73519.09,0.0,-1.0,0.0,0.0]
[1780104146488,53.95,73520.28,0.0,-1.0,0.0,0.0]
[1780104147675,53.95,73521.55,0.0,-1.0,0.0,0.0]
[1780104148652,53.95,73521.55,0.0,-1.0,0.0,0.0]
[1780104148718,53.95,73521.55,0.0,-1.0,0.0,0.0]
[1780104148753,53.95,73522.44,0.0,-1.0,0.0,0.0]
[1780104151703,53.95,73522.22,0.0,-1.0,0.0,0.0]
[1780104154724,53.95,73524.59,0.0,-1.0,0.0,0.0]
[1780104159759,53.95,73525.28,0.0,-1.0,0.0,0.0]
[1780104164794,53.95,73525.24,0.0,-1.0,0.0,0.0]
[1780104169519,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104169717,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104171894,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104171968,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104172070,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104173857,53.95,73523.86,0.0,-1.0,0.0,0.0]
[1780104178892,53.95,73524.31,0.0,-1.0,0.0,0.0]
[1780104181855,53.95,73524.0,0.0,-1.0,0.0,0.0]
[1780104181966,53.95,73524.0,0.0,-1.0,0.0,0.0]
[1780104182032,53.95,73523.0,0.0,-1.0,0.0,0.0]
[1780104187955,53.95,73523.48,0.0,-1.0,0.0,0.0]
[1780104192232,53.95,73523.57,0.0,-1.0,0.0,0.0]
[1780104192467,53.95,73523.57,0.0,-1.0,0.0,0.0]
[1780104192568,53.95,73517.63,0.0,-1.0,0.0,0.0]
[1780104193998,53.95,73516.67,0.0,-1.0,0.0,0.0]
[1780104195007,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780104195799,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780104195983,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780104196078,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780104196217,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780104196294,53.95,73525.09,0.0,-1.0,0.0,0.0]
[1780104198025,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780104201047,53.95,73526.93,0.0,-1.0,0.0,0.0]
[1780104202157,53.95,73526.93,0.0,-1.0,0.0,0.0]
[1780104202218,53.95,73526.93,0.0,-1.0,0.0,0.0]
[1780104202435,53.95,73527.19,0.0,-1.0,0.0,0.0]
[1780104204068,53.95,73528.67,0.0,-1.0,0.0,0.0]
[1780104205075,53.95,73530.21,0.0,-1.0,0.0,0.0]
[1780104205734,53.95,73530.21,0.0,-1.0,0.0,0.0]
[1780104205974,53.95,73530.21,0.0,-1.0,0.0,0.0]
[1780104206082,53.95,73529.53,0.0,-1.0,0.0,0.0]
[1780104211117,53.95,73529.78,0.0,-1.0,0.0,0.0]
[1780104212720,53.95,73529.49,0.0,-1.0,0.0,0.0]
[1780104218166,53.95,73528.83,0.0,-1.0,0.0,0.0]
[1780104224208,53.95,73528.83,0.0,-1.0,0.0,0.0]
[1780104225426,53.95,73528.83,0.0,-1.0,0.0,0.0]
[1780104225466,53.95,73528.83,0.0,-1.0,0.0,0.0]
[1780104225568,53.95,73531.97,0.0,-1.0,0.0,0.0]
[1780104227229,53.95,73532.85,0.0,-1.0,0.0,0.0]
[1780104228536,53.95,73532.85,0.0,-1.0,0.0,0.0]
[1780104228569,53.95,73531.74,0.0,-1.0,0.0,0.0]
[1780104228718,53.95,73531.74,0.0,-1.0,0.0,0.0]
[1780104230441,53.95,73531.15,0.0,-1.0,0.0,0.0]
[1780104230469,53.95,73531.15,0.0,-1.0,0.0,0.0]
[1780104233271,53.95,73530.33,0.0,-1.0,0.0,0.0]
[1780104234279,53.95,73527.92,0.0,-1.0,0.0,0.0]
[1780104236322,53.95,73527.34,0.0,-1.0,0.0,0.0]
[1780104236468,53.95,73527.34,0.0,-1.0,0.0,0.0]
[1780104236525,53.95,73527.31,0.0,-1.0,0.0,0.0]
[1780104237300,53.95,73526.47,0.0,-1.0,0.0,0.0]
[1780104242335,53.95,73526.41,0.0,-1.0,0.0,0.0]
[1780104247587,53.95,73526.94,0.0,-1.0,0.0,0.0]
[1780104248378,53.95,73528.49,0.0,-1.0,0.0,0.0]
[1780104248717,53.95,73528.49,0.0,-1.0,0.0,0.0]
[1780104252476,53.95,73529.06,0.0,-1.0,0.0,0.0]
[1780104252577,53.95,73528.82,0.0,-1.0,0.0,0.0]
[1780104252717,53.95,73528.82,0.0,-1.0,0.0,0.0]
[1780104256435,53.95,73527.48,0.0,-1.0,0.0,0.0]
[1780104258449,53.95,73530.94,0.0,-1.0,0.0,0.0]
[1780104259456,53.95,73532.86,0.0,-1.0,0.0,0.0]
[1780104261598,53.95,73532.86,0.0,-1.0,0.0,0.0]
[1780104261717,53.95,73533.23,0.0,-1.0,0.0,0.0]
[1780104266506,53.95,73534.01,0.0,-1.0,0.0,0.0]
[1780104268645,53.95,73534.33,0.0,-1.0,0.0,0.0]
[1780104268719,53.95,73534.29,0.0,-1.0,0.0,0.0]
[1780104269136,53.95,73534.29,0.0,-1.0,0.0,0.0]
[1780104269218,53.95,73534.29,0.0,-1.0,0.0,0.0]
[1780104269318,53.95,73534.29,0.0,-1.0,0.0,0.0]
[1780104271541,53.95,73534.42,0.0,-1.0,0.0,0.0]
[1780104276576,53.95,73534.84,0.0,-1.0,0.0,0.0]
[1780104277893,53.95,73534.71,0.0,-1.0,0.0,0.0]
[1780104277969,53.95,73534.71,0.0,-1.0,0.0,0.0]
[1780104278509,53.95,73534.71,0.0,-1.0,0.0,0.0]
[1780104278590,53.95,73534.79,0.0,-1.0,0.0,0.0]
[1780104278718,53.95,73534.79,0.0,-1.0,0.0,0.0]
[1780104284631,53.95,73534.92,0.0,-1.0,0.0,0.0]
[1780104284963,53.95,73534.92,0.0,-1.0,0.0,0.0]
[1780104285217,53.95,73534.92,0.0,-1.0,0.0,0.0]
[1780104285639,53.95,73535.43,0.0,-1.0,0.0,0.0]
[1780104286646,53.95,73536.81,0.0,-1.0,0.0,0.0]
[1780104287653,53.95,73538.62,0.0,-1.0,0.0,0.0]
[1780104288743,53.95,73537.38,0.0,-1.0,0.0,0.0]
[1780104289700,53.95,73543.88,0.0,-1.0,0.0,0.0]
[1780104290706,53.95,73543.17,0.0,-1.0,0.0,0.0]
[1780104291713,53.95,73541.77,0.0,-1.0,0.0,0.0]
[1780104293366,53.95,73541.77,0.0,-1.0,0.0,0.0]
[1780104293467,53.95,73541.77,0.0,-1.0,0.0,0.0]
[1780104294733,53.95,73542.9,0.0,-1.0,0.0,0.0]
[1780104297755,53.95,73546.74,0.0,-1.0,0.0,0.0]
[1780104299769,53.95,73544.41,0.0,-1.0,0.0,0.0]
[1780104301783,53.95,73541.05,0.0,-1.0,0.0,0.0]
[1780104303302,53.95,73541.05,0.0,-1.0,0.0,0.0]
[1780104303467,53.95,73541.05,0.0,-1.0,0.0,0.0]
[1780104303568,53.95,73541.22,0.0,-1.0,0.0,0.0]
[1780104303888,53.95,73541.22,0.0,-1.0,0.0,0.0]
[1780104303967,53.95,73541.22,0.0,-1.0,0.0,0.0]
[1780104305811,53.95,73544.84,0.0,-1.0,0.0,0.0]
[1780104306817,53.95,73548.07,0.0,-1.0,0.0,0.0]
[1780104307825,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780104308867,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780104308968,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780104309493,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780104309565,53.95,73549.33,0.0,-1.0,0.0,0.0]
[1780104309733,53.95,73549.33,0.0,-1.0,0.0,0.0]
[1780104311853,53.95,73550.92,0.0,-1.0,0.0,0.0]
[1780104314984,53.95,73551.36,0.0,-1.0,0.0,0.0]
[1780104315220,53.95,73551.36,0.0,-1.0,0.0,0.0]
[1780104315283,53.95,73551.62,0.0,-1.0,0.0,0.0]
[1780104318902,53.95,73552.55,0.0,-1.0,0.0,0.0]
[1780104319909,53.95,73553.52,0.0,-1.0,0.0,0.0]
[1780104320916,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780104323937,53.95,73557.15,0.0,-1.0,0.0,0.0]
[1780104325114,53.95,73557.15,0.0,-1.0,0.0,0.0]
[1780104325218,53.95,73557.15,0.0,-1.0,0.0,0.0]
[1780104329979,53.95,73557.98,0.0,-1.0,0.0,0.0]
[1780104332663,53.95,73558.26,0.0,-1.0,0.0,0.0]
[1780104332718,53.95,73558.26,0.0,-1.0,0.0,0.0]
[1780104331993,53.95,73558.45,0.0,-1.0,0.0,0.0]
[1780104333068,53.95,73558.45,0.0,-1.0,0.0,0.0]
[1780104333219,53.95,73558.45,0.0,-1.0,0.0,0.0]
[1780104333321,53.95,73558.2,0.0,-1.0,0.0,0.0]
[1780104335014,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104337970,53.95,73556.78,0.0,-1.0,0.0,0.0]
[1780104338217,53.95,73556.78,0.0,-1.0,0.0,0.0]
[1780104338427,53.95,73556.78,0.0,-1.0,0.0,0.0]
[1780104338470,53.95,73556.78,0.0,-1.0,0.0,0.0]
[1780104338571,53.95,73558.41,0.0,-1.0,0.0,0.0]
[1780104344077,53.95,73558.57,0.0,-1.0,0.0,0.0]
[1780104349112,53.95,73556.38,0.0,-1.0,0.0,0.0]
[1780104352447,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104352473,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104352575,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104353018,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104353218,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104361199,53.95,73552.23,0.0,-1.0,0.0,0.0]
[1780104362206,53.95,73550.07,0.0,-1.0,0.0,0.0]
[1780104362909,53.95,73550.07,0.0,-1.0,0.0,0.0]
[1780104362967,53.95,73550.07,0.0,-1.0,0.0,0.0]
[1780104363423,53.95,73550.07,0.0,-1.0,0.0,0.0]
[1780104363469,53.95,73550.07,0.0,-1.0,0.0,0.0]
[1780104363568,53.95,73550.14,0.0,-1.0,0.0,0.0]
[1780104369255,53.95,73551.08,0.0,-1.0,0.0,0.0]
[1780104370971,53.95,73551.69,0.0,-1.0,0.0,0.0]
[1780104371218,53.95,73551.69,0.0,-1.0,0.0,0.0]
[1780104371344,53.95,73551.69,0.0,-1.0,0.0,0.0]
[1780104371467,53.95,73551.69,0.0,-1.0,0.0,0.0]
[1780104371569,53.95,73551.75,0.0,-1.0,0.0,0.0]
[1780104372276,53.95,73553.99,0.0,-1.0,0.0,0.0]
[1780104373282,53.95,73556.55,0.0,-1.0,0.0,0.0]
[1780104376307,53.95,73554.5,0.0,-1.0,0.0,0.0]
[1780104380335,53.95,73556.53,0.0,-1.0,0.0,0.0]
[1780104382350,53.95,73553.68,0.0,-1.0,0.0,0.0]
[1780104384228,53.95,73553.36,0.0,-1.0,0.0,0.0]
[1780104384468,53.95,73553.36,0.0,-1.0,0.0,0.0]
[1780104384605,53.95,73553.36,0.0,-1.0,0.0,0.0]
[1780104384719,53.95,73553.36,0.0,-1.0,0.0,0.0]
[1780104384697,53.95,73553.36,0.0,-1.0,0.0,0.0]
[1780104388392,53.95,73552.49,0.0,-1.0,0.0,0.0]
[1780104391413,53.95,73552.82,0.0,-1.0,0.0,0.0]
[1780104393427,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780104395274,53.95,73553.85,0.0,-1.0,0.0,0.0]
[1780104395467,53.95,73553.85,0.0,-1.0,0.0,0.0]
[1780104395798,53.95,73553.85,0.0,-1.0,0.0,0.0]
[1780104395558,53.95,73553.64,0.0,-1.0,0.0,0.0]
[1780104395968,53.95,73553.64,0.0,-1.0,0.0,0.0]
[1780104400478,53.95,73555.73,0.0,-1.0,0.0,0.0]
[1780104401590,53.95,73555.73,0.0,-1.0,0.0,0.0]
[1780104401717,53.95,73555.73,0.0,-1.0,0.0,0.0]
[1780104401818,53.95,73556.14,0.0,-1.0,0.0,0.0]
[1780104402165,53.95,73556.14,0.0,-1.0,0.0,0.0]
[1780104402218,53.95,73556.14,0.0,-1.0,0.0,0.0]
[1780104407527,53.95,73556.57,0.0,-1.0,0.0,0.0]
[1780104412335,53.95,73556.66,0.0,-1.0,0.0,0.0]
[1780104412477,53.95,73556.66,0.0,-1.0,0.0,0.0]
[1780104412491,53.95,73556.66,0.0,-1.0,0.0,0.0]
[1780104412951,53.95,73556.66,0.0,-1.0,0.0,0.0]
[1780104412968,53.95,73556.66,0.0,-1.0,0.0,0.0]
[1780104413569,53.95,73555.86,0.0,-1.0,0.0,0.0]
[1780104418605,53.95,73555.53,0.0,-1.0,0.0,0.0]
[1780104420618,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780104421625,53.95,73551.7,0.0,-1.0,0.0,0.0]
[1780104422579,53.95,73551.7,0.0,-1.0,0.0,0.0]
[1780104422717,53.95,73551.7,0.0,-1.0,0.0,0.0]
[1780104422768,53.95,73550.06,0.0,-1.0,0.0,0.0]
[1780104423154,53.95,73550.06,0.0,-1.0,0.0,0.0]
[1780104423218,53.95,73550.06,0.0,-1.0,0.0,0.0]
[1780104425653,53.95,73550.91,0.0,-1.0,0.0,0.0]
[1780104428674,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780104429681,53.95,73554.29,0.0,-1.0,0.0,0.0]
[1780104430688,53.95,73555.43,0.0,-1.0,0.0,0.0]
[1780104431151,53.95,73555.43,0.0,-1.0,0.0,0.0]
[1780104431216,53.95,73555.43,0.0,-1.0,0.0,0.0]
[1780104431695,53.95,73555.44,0.0,-1.0,0.0,0.0]
[1780104432019,53.95,73555.44,0.0,-1.0,0.0,0.0]
[1780104432216,53.95,73555.44,0.0,-1.0,0.0,0.0]
[1780104433709,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780104434716,53.95,73558.17,0.0,-1.0,0.0,0.0]
[1780104439751,53.95,73559.37,0.0,-1.0,0.0,0.0]
[1780104440758,53.95,73560.45,0.0,-1.0,0.0,0.0]
[1780104441301,53.95,73560.45,0.0,-1.0,0.0,0.0]
[1780104441466,53.95,73560.45,0.0,-1.0,0.0,0.0]
[1780104441841,53.95,73560.45,0.0,-1.0,0.0,0.0]
[1780104441765,53.95,73560.01,0.0,-1.0,0.0,0.0]
[1780104441969,53.95,73560.01,0.0,-1.0,0.0,0.0]
[1780104446815,53.95,73560.79,0.0,-1.0,0.0,0.0]
[1780104446800,53.95,73560.0,0.0,-1.0,0.0,0.0]
[1780104446968,53.95,73560.0,0.0,-1.0,0.0,0.0]
[1780104447807,53.95,73560.33,0.0,-1.0,0.0,0.0]
[1780104451835,53.95,73560.72,0.0,-1.0,0.0,0.0]
[1780104452401,53.95,73560.72,0.0,-1.0,0.0,0.0]
[1780104452468,53.95,73560.72,0.0,-1.0,0.0,0.0]
[1780104457877,53.95,73560.68,0.0,-1.0,0.0,0.0]
[1780104460898,53.95,73561.67,0.0,-1.0,0.0,0.0]
[1780104462896,53.95,73561.67,0.0,-1.0,0.0,0.0]
[1780104462967,53.95,73561.91,0.0,-1.0,0.0,0.0]
[1780104463406,53.95,73561.91,0.0,-1.0,0.0,0.0]
[1780104463469,53.95,73561.91,0.0,-1.0,0.0,0.0]
[1780104463507,53.95,73562.78,0.0,-1.0,0.0,0.0]
[1780104463923,53.95,73563.54,0.0,-1.0,0.0,0.0]
[1780104468958,53.95,73563.08,0.0,-1.0,0.0,0.0]
[1780104472986,53.95,73561.17,0.0,-1.0,0.0,0.0]
[1780104473992,53.95,73561.17,0.0,-1.0,0.0,0.0]
[1780104474217,53.95,73561.17,0.0,-1.0,0.0,0.0]
[1780104474442,53.95,73561.17,0.0,-1.0,0.0,0.0]
[1780104474470,53.95,73561.17,0.0,-1.0,0.0,0.0]
[1780104474543,53.95,73560.91,0.0,-1.0,0.0,0.0]
[1780104480036,53.95,73560.89,0.0,-1.0,0.0,0.0]
[1780104481044,53.95,73560.15,0.0,-1.0,0.0,0.0]
[1780104487087,53.95,73560.47,0.0,-1.0,0.0,0.0]
[1780104492122,53.95,73559.86,0.0,-1.0,0.0,0.0]
[1780104497158,53.95,73557.63,0.0,-1.0,0.0,0.0]
[1780104498883,53.95,73557.63,0.0,-1.0,0.0,0.0]
[1780104498919,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780104498967,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780104499442,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780104499468,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780104499541,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780104501186,53.95,73556.72,0.0,-1.0,0.0,0.0]
[1780104502193,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104503297,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104503467,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104503497,53.95,73549.21,0.0,-1.0,0.0,0.0]
[1780104504722,53.95,73542.72,0.0,-1.0,0.0,0.0]
[1780104505515,53.95,73542.72,0.0,-1.0,0.0,0.0]
[1780104505717,53.95,73542.72,0.0,-1.0,0.0,0.0]
[1780104505819,53.95,73541.36,0.0,-1.0,0.0,0.0]
[1780104506221,53.95,73540.66,0.0,-1.0,0.0,0.0]
[1780104514277,53.95,73540.61,0.0,-1.0,0.0,0.0]
[1780104516722,53.95,73540.86,0.0,-1.0,0.0,0.0]
[1780104516873,53.95,73540.86,0.0,-1.0,0.0,0.0]
[1780104516967,53.95,73540.86,0.0,-1.0,0.0,0.0]
[1780104517400,53.95,73540.86,0.0,-1.0,0.0,0.0]
[1780104517468,53.95,73540.86,0.0,-1.0,0.0,0.0]
[1780104517499,53.95,73541.06,0.0,-1.0,0.0,0.0]
[1780104520949,53.95,73541.62,0.0,-1.0,0.0,0.0]
[1780104520319,53.95,73544.44,0.0,-1.0,0.0,0.0]
[1780104520967,53.95,73544.44,0.0,-1.0,0.0,0.0]
[1780104521326,53.95,73543.54,0.0,-1.0,0.0,0.0]
[1780104525090,53.95,73543.86,0.0,-1.0,0.0,0.0]
[1780104525217,53.95,73543.86,0.0,-1.0,0.0,0.0]
[1780104525319,53.95,73543.86,0.0,-1.0,0.0,0.0]
[1780104531735,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780104531968,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780104536432,53.95,73543.29,0.0,-1.0,0.0,0.0]
[1780104538446,53.95,73541.27,0.0,-1.0,0.0,0.0]
[1780104539455,53.95,73542.82,0.0,-1.0,0.0,0.0]
[1780104544490,53.95,73543.22,0.0,-1.0,0.0,0.0]
[1780104546505,53.95,73545.65,0.0,-1.0,0.0,0.0]
[1780104548519,53.95,73550.12,0.0,-1.0,0.0,0.0]
[1780104549295,53.95,73550.12,0.0,-1.0,0.0,0.0]
[1780104549467,53.95,73550.12,0.0,-1.0,0.0,0.0]
[1780104549525,53.95,73550.25,0.0,-1.0,0.0,0.0]
[1780104550274,53.95,73550.25,0.0,-1.0,0.0,0.0]
[1780104550467,53.95,73550.25,0.0,-1.0,0.0,0.0]
[1780104551540,53.95,73551.32,0.0,-1.0,0.0,0.0]
[1780104553554,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780104556058,53.95,73552.28,0.0,-1.0,0.0,0.0]
[1780104556217,53.95,73552.28,0.0,-1.0,0.0,0.0]
[1780104558745,53.95,73552.39,0.0,-1.0,0.0,0.0]
[1780104558967,53.95,73552.39,0.0,-1.0,0.0,0.0]
[1780104558794,53.95,73550.27,0.0,-1.0,0.0,0.0]
[1780104559643,53.95,73550.27,0.0,-1.0,0.0,0.0]
[1780104559722,53.95,73550.27,0.0,-1.0,0.0,0.0]
[1780104559740,53.95,73548.23,0.0,-1.0,0.0,0.0]
[1780104560603,53.95,73548.8,0.0,-1.0,0.0,0.0]
[1780104565638,53.95,73548.55,0.0,-1.0,0.0,0.0]
[1780104570464,53.95,73548.81,0.0,-1.0,0.0,0.0]
[1780104570717,53.95,73548.81,0.0,-1.0,0.0,0.0]
[1780104570818,53.95,73549.31,0.0,-1.0,0.0,0.0]
[1780104571354,53.95,73549.31,0.0,-1.0,0.0,0.0]
[1780104571467,53.95,73549.31,0.0,-1.0,0.0,0.0]
[1780104571680,53.95,73548.94,0.0,-1.0,0.0,0.0]
[1780104574702,53.95,73549.74,0.0,-1.0,0.0,0.0]
[1780104578733,53.95,73549.0,0.0,-1.0,0.0,0.0]
[1780104581035,53.95,73549.4,0.0,-1.0,0.0,0.0]
[1780104581218,53.95,73549.4,0.0,-1.0,0.0,0.0]
[1780104583437,53.95,73549.69,0.0,-1.0,0.0,0.0]
[1780104583466,53.95,73549.69,0.0,-1.0,0.0,0.0]
[1780104583768,53.95,73549.16,0.0,-1.0,0.0,0.0]
[1780104588803,53.95,73549.31,0.0,-1.0,0.0,0.0]
[1780104593838,53.95,73549.45,0.0,-1.0,0.0,0.0]
[1780104595852,53.95,73548.58,0.0,-1.0,0.0,0.0]
[1780104596859,53.95,73546.31,0.0,-1.0,0.0,0.0]
[1780104599880,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780104600842,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780104600968,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780104601028,53.95,73534.37,0.0,-1.0,0.0,0.0]
[1780104601894,53.95,73533.93,0.0,-1.0,0.0,0.0]
[1780104602901,53.95,73532.11,0.0,-1.0,0.0,0.0]
[1780104604915,53.95,73533.86,0.0,-1.0,0.0,0.0]
[1780104605710,53.95,73533.86,0.0,-1.0,0.0,0.0]
[1780104605717,53.95,73533.86,0.0,-1.0,0.0,0.0]
[1780104605922,53.95,73533.17,0.0,-1.0,0.0,0.0]
[1780104606253,53.95,73533.17,0.0,-1.0,0.0,0.0]
[1780104606468,53.95,73533.17,0.0,-1.0,0.0,0.0]
[1780104609950,53.95,73535.08,0.0,-1.0,0.0,0.0]
[1780104610957,53.95,73535.67,0.0,-1.0,0.0,0.0]
[1780104611481,53.95,73535.67,0.0,-1.0,0.0,0.0]
[1780104611718,53.95,73535.67,0.0,-1.0,0.0,0.0]
[1780104614985,53.95,73536.14,0.0,-1.0,0.0,0.0]
[1780104615382,53.95,73536.14,0.0,-1.0,0.0,0.0]
[1780104615479,53.95,73536.14,0.0,-1.0,0.0,0.0]
[1780104615992,53.95,73536.59,0.0,-1.0,0.0,0.0]
[1780104621035,53.95,73536.36,0.0,-1.0,0.0,0.0]
[1780104623049,53.95,73539.49,0.0,-1.0,0.0,0.0]
[1780104624056,53.95,73541.02,0.0,-1.0,0.0,0.0]
[1780104624625,53.95,73541.02,0.0,-1.0,0.0,0.0]
[1780104624725,53.95,73541.02,0.0,-1.0,0.0,0.0]
[1780104629091,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780104631104,53.95,73542.24,0.0,-1.0,0.0,0.0]
[1780104636140,53.95,73542.0,0.0,-1.0,0.0,0.0]
[1780104638359,53.95,73542.11,0.0,-1.0,0.0,0.0]
[1780104638466,53.95,73542.11,0.0,-1.0,0.0,0.0]
[1780104638568,53.95,73542.11,0.0,-1.0,0.0,0.0]
[1780104639298,53.95,73542.11,0.0,-1.0,0.0,0.0]
[1780104639470,53.95,73542.11,0.0,-1.0,0.0,0.0]
[1780104640680,53.95,73541.87,0.0,-1.0,0.0,0.0]
[1780104640705,53.95,73541.1,0.0,-1.0,0.0,0.0]
[1780104641182,53.95,73527.39,0.0,-1.0,0.0,0.0]
[1780104642189,53.95,73517.66,0.0,-1.0,0.0,0.0]
[1780104643946,53.95,73517.66,0.0,-1.0,0.0,0.0]
[1780104644043,53.95,73527.63,0.0,-1.0,0.0,0.0]
[1780104644203,53.95,73531.38,0.0,-1.0,0.0,0.0]
[1780104645210,53.95,73531.81,0.0,-1.0,0.0,0.0]
[1780104646219,53.95,73531.24,0.0,-1.0,0.0,0.0]
[1780104647226,53.95,73531.77,0.0,-1.0,0.0,0.0]
[1780104648233,53.95,73532.6,0.0,-1.0,0.0,0.0]
[1780104651254,53.95,73539.83,0.0,-1.0,0.0,0.0]
[1780104652261,53.95,73542.24,0.0,-1.0,0.0,0.0]
[1780104653409,53.95,73542.24,0.0,-1.0,0.0,0.0]
[1780104653467,53.95,73542.24,0.0,-1.0,0.0,0.0]
[1780104653510,53.95,73542.3,0.0,-1.0,0.0,0.0]
[1780104655740,53.95,73542.33,0.0,-1.0,0.0,0.0]
[1780104655968,53.95,73542.33,0.0,-1.0,0.0,0.0]
[1780104656069,53.95,73542.65,0.0,-1.0,0.0,0.0]
[1780104658303,53.95,73542.03,0.0,-1.0,0.0,0.0]
[1780104659310,53.95,73544.64,0.0,-1.0,0.0,0.0]
[1780104660317,53.95,73547.02,0.0,-1.0,0.0,0.0]
[1780104661941,53.95,73547.02,0.0,-1.0,0.0,0.0]
[1780104661968,53.95,73547.02,0.0,-1.0,0.0,0.0]
[1780104662042,53.95,73546.43,0.0,-1.0,0.0,0.0]
[1780104662331,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780104663338,53.95,73545.5,0.0,-1.0,0.0,0.0]
[1780104665900,53.95,73545.65,0.0,-1.0,0.0,0.0]
[1780104665968,53.95,73545.65,0.0,-1.0,0.0,0.0]
[1780104666326,53.95,73545.65,0.0,-1.0,0.0,0.0]
[1780104666467,53.95,73545.65,0.0,-1.0,0.0,0.0]
[1780104666483,53.95,73546.26,0.0,-1.0,0.0,0.0]
[1780104667366,53.95,73545.47,0.0,-1.0,0.0,0.0]
[1780104668373,53.95,73547.04,0.0,-1.0,0.0,0.0]
[1780104669380,53.95,73547.79,0.0,-1.0,0.0,0.0]
[1780104671959,53.95,73548.12,0.0,-1.0,0.0,0.0]
[1780104671966,53.95,73548.12,0.0,-1.0,0.0,0.0]
[1780104672061,53.95,73549.44,0.0,-1.0,0.0,0.0]
[1780104672401,53.95,73548.69,0.0,-1.0,0.0,0.0]
[1780104673408,53.95,73545.69,0.0,-1.0,0.0,0.0]
[1780104674415,53.95,73546.07,0.0,-1.0,0.0,0.0]
[1780104675422,53.95,73544.29,0.0,-1.0,0.0,0.0]
[1780104676727,53.95,73544.29,0.0,-1.0,0.0,0.0]
[1780104676817,53.95,73544.29,0.0,-1.0,0.0,0.0]
[1780104676828,53.95,73545.72,0.0,-1.0,0.0,0.0]
[1780104677945,53.95,73545.72,0.0,-1.0,0.0,0.0]
[1780104677967,53.95,73545.72,0.0,-1.0,0.0,0.0]
[1780104678027,53.95,73539.97,0.0,-1.0,0.0,0.0]
[1780104678443,53.95,73536.76,0.0,-1.0,0.0,0.0]
[1780104679450,53.95,73537.61,0.0,-1.0,0.0,0.0]
[1780104680583,53.95,73538.16,0.0,-1.0,0.0,0.0]
[1780104685564,53.95,73538.23,0.0,-1.0,0.0,0.0]
[1780104685669,53.95,73541.86,0.0,-1.0,0.0,0.0]
[1780104686504,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780104687280,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780104687468,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780104688519,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780104689525,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780104690527,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780104690718,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780104690819,53.95,73555.3,0.0,-1.0,0.0,0.0]
[1780104691540,53.95,73555.98,0.0,-1.0,0.0,0.0]
[1780104692547,53.95,73556.6,0.0,-1.0,0.0,0.0]
[1780104695568,53.95,73557.21,0.0,-1.0,0.0,0.0]
[1780104698792,53.95,73557.17,0.0,-1.0,0.0,0.0]
[1780104698895,53.95,73549.12,0.0,-1.0,0.0,0.0]
[1780104699601,53.95,73542.3,0.0,-1.0,0.0,0.0]
[1780104700608,53.95,73537.15,0.0,-1.0,0.0,0.0]
[1780104701615,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780104702670,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780104702710,53.95,73549.29,0.0,-1.0,0.0,0.0]
[1780104704167,53.95,73549.29,0.0,-1.0,0.0,0.0]
[1780104703637,53.95,73561.43,0.0,-1.0,0.0,0.0]
[1780104704314,53.95,73561.43,0.0,-1.0,0.0,0.0]
[1780104704644,53.95,73571.38,0.0,-1.0,0.0,0.0]
[1780104705720,53.95,73571.38,0.0,-1.0,0.0,0.0]
[1780104705755,53.95,73571.57,0.0,-1.0,0.0,0.0]
[1780104706658,53.95,73570.83,0.0,-1.0,0.0,0.0]
[1780104707665,53.95,73567.87,0.0,-1.0,0.0,0.0]
[1780104708672,53.95,73567.35,0.0,-1.0,0.0,0.0]
[1780104712042,53.95,73567.04,0.0,-1.0,0.0,0.0]
[1780104712216,53.95,73566.75,0.0,-1.0,0.0,0.0]
[1780104712700,53.95,73565.58,0.0,-1.0,0.0,0.0]
[1780104713707,53.95,73565.94,0.0,-1.0,0.0,0.0]
[1780104718742,53.95,73565.83,0.0,-1.0,0.0,0.0]
[1780104719536,53.95,73565.83,0.0,-1.0,0.0,0.0]
[1780104719717,53.95,73565.83,0.0,-1.0,0.0,0.0]
[1780104721763,53.95,73566.21,0.0,-1.0,0.0,0.0]
[1780104724284,53.95,73566.38,0.0,-1.0,0.0,0.0]
[1780104724804,53.95,73557.22,0.0,-1.0,0.0,0.0]
[1780104725811,53.95,73555.07,0.0,-1.0,0.0,0.0]
[1780104726497,53.95,73555.07,0.0,-1.0,0.0,0.0]
[1780104726718,53.95,73555.07,0.0,-1.0,0.0,0.0]
[1780104727825,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780104732860,53.95,73552.4,0.0,-1.0,0.0,0.0]
[1780104734740,53.95,73552.17,0.0,-1.0,0.0,0.0]
[1780104734966,53.95,73552.17,0.0,-1.0,0.0,0.0]
[1780104740464,53.95,73552.07,0.0,-1.0,0.0,0.0]
[1780104740727,53.95,73552.07,0.0,-1.0,0.0,0.0]
[1780104744944,53.95,73551.06,0.0,-1.0,0.0,0.0]
[1780104745951,53.95,73548.96,0.0,-1.0,0.0,0.0]
[1780104749979,53.95,73550.02,0.0,-1.0,0.0,0.0]
[1780104750986,53.95,73551.02,0.0,-1.0,0.0,0.0]
[1780104751993,53.95,73550.96,0.0,-1.0,0.0,0.0]
[1780104755014,53.95,73551.5,0.0,-1.0,0.0,0.0]
[1780104756093,53.95,73551.5,0.0,-1.0,0.0,0.0]
[1780104756220,53.95,73551.5,0.0,-1.0,0.0,0.0]
[1780104756195,53.95,73556.05,0.0,-1.0,0.0,0.0]
[1780104757028,53.95,73558.06,0.0,-1.0,0.0,0.0]
[1780104758035,53.95,73552.41,0.0,-1.0,0.0,0.0]
[1780104758440,53.95,73552.41,0.0,-1.0,0.0,0.0]
[1780104758467,53.95,73552.41,0.0,-1.0,0.0,0.0]
[1780104759042,53.95,73547.41,0.0,-1.0,0.0,0.0]
[1780104760049,53.95,73548.81,0.0,-1.0,0.0,0.0]
[1780104761056,53.95,73554.39,0.0,-1.0,0.0,0.0]
[1780104761247,53.95,73554.39,0.0,-1.0,0.0,0.0]
[1780104761467,53.95,73554.39,0.0,-1.0,0.0,0.0]
[1780104762221,53.95,73554.39,0.0,-1.0,0.0,0.0]
[1780104762063,53.95,73557.55,0.0,-1.0,0.0,0.0]
[1780104763071,53.95,73556.91,0.0,-1.0,0.0,0.0]
[1780104764078,53.95,73555.45,0.0,-1.0,0.0,0.0]
[1780104765085,53.95,73554.75,0.0,-1.0,0.0,0.0]
[1780104765294,53.95,73554.75,0.0,-1.0,0.0,0.0]
[1780104765471,53.95,73554.75,0.0,-1.0,0.0,0.0]
[1780104766092,53.95,73554.06,0.0,-1.0,0.0,0.0]
[1780104767099,53.95,73553.41,0.0,-1.0,0.0,0.0]
[1780104768106,53.95,73550.03,0.0,-1.0,0.0,0.0]
[1780104769113,53.95,73550.75,0.0,-1.0,0.0,0.0]
[1780104770120,53.95,73551.64,0.0,-1.0,0.0,0.0]
[1780104771127,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780104772134,53.95,73554.03,0.0,-1.0,0.0,0.0]
[1780104772716,53.95,73554.03,0.0,-1.0,0.0,0.0]
[1780104772967,53.95,73554.03,0.0,-1.0,0.0,0.0]
[1780104773141,53.95,73555.15,0.0,-1.0,0.0,0.0]
[1780104774148,53.95,73554.7,0.0,-1.0,0.0,0.0]
[1780104775155,53.95,73554.17,0.0,-1.0,0.0,0.0]
[1780104777169,53.95,73554.65,0.0,-1.0,0.0,0.0]
[1780104777763,53.95,73554.65,0.0,-1.0,0.0,0.0]
[1780104777967,53.95,73554.65,0.0,-1.0,0.0,0.0]
[1780104779588,53.95,73554.59,0.0,-1.0,0.0,0.0]
[1780104780190,53.95,73555.14,0.0,-1.0,0.0,0.0]
[1780104783213,53.95,73556.5,0.0,-1.0,0.0,0.0]
[1780104789254,53.95,73557.0,0.0,-1.0,0.0,0.0]
[1780104794290,53.95,73556.59,0.0,-1.0,0.0,0.0]
[1780104795297,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780104797037,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780104797220,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780104798318,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780104800670,53.95,73554.02,0.0,-1.0,0.0,0.0]
[1780104800717,53.95,73554.02,0.0,-1.0,0.0,0.0]
[1780104800771,53.95,73553.84,0.0,-1.0,0.0,0.0]
[1780104802343,53.95,73553.84,0.0,-1.0,0.0,0.0]
[1780104802466,53.95,73553.84,0.0,-1.0,0.0,0.0]
[1780104802567,53.95,73552.44,0.0,-1.0,0.0,0.0]
[1780104804022,53.95,73551.3,0.0,-1.0,0.0,0.0]
[1780104806696,53.95,73550.53,0.0,-1.0,0.0,0.0]
[1780104806719,53.95,73550.53,0.0,-1.0,0.0,0.0]
[1780104806797,53.95,73551.42,0.0,-1.0,0.0,0.0]
[1780104808173,53.95,73551.42,0.0,-1.0,0.0,0.0]
[1780104808218,53.95,73551.42,0.0,-1.0,0.0,0.0]
[1780104808203,53.95,73551.63,0.0,-1.0,0.0,0.0]
[1780104810549,53.95,73551.54,0.0,-1.0,0.0,0.0]
[1780104810717,53.95,73551.54,0.0,-1.0,0.0,0.0]
[1780104810818,53.95,73545.46,0.0,-1.0,0.0,0.0]
[1780104811410,53.95,73544.89,0.0,-1.0,0.0,0.0]
[1780104816887,53.95,73544.97,0.0,-1.0,0.0,0.0]
[1780104816967,53.95,73544.97,0.0,-1.0,0.0,0.0]
[1780104816989,53.95,73544.82,0.0,-1.0,0.0,0.0]
[1780104821334,53.95,73544.95,0.0,-1.0,0.0,0.0]
[1780104821470,53.95,73544.95,0.0,-1.0,0.0,0.0]
[1780104826515,53.95,73542.84,0.0,-1.0,0.0,0.0]
[1780104830370,53.95,73542.83,0.0,-1.0,0.0,0.0]
[1780104830467,53.95,73542.83,0.0,-1.0,0.0,0.0]
[1780104830543,53.95,73542.86,0.0,-1.0,0.0,0.0]
[1780104833409,53.95,73542.86,0.0,-1.0,0.0,0.0]
[1780104833466,53.95,73542.86,0.0,-1.0,0.0,0.0]
[1780104835578,53.95,73543.92,0.0,-1.0,0.0,0.0]
[1780104842627,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780104846719,53.95,73544.12,0.0,-1.0,0.0,0.0]
[1780104848793,53.95,73544.07,0.0,-1.0,0.0,0.0]
[1780104848967,53.95,73544.07,0.0,-1.0,0.0,0.0]
[1780104849068,53.95,73544.07,0.0,-1.0,0.0,0.0]
[1780104851695,53.95,73545.4,0.0,-1.0,0.0,0.0]
[1780104852702,53.95,73549.96,0.0,-1.0,0.0,0.0]
[1780104853710,53.95,73553.49,0.0,-1.0,0.0,0.0]
[1780104855257,53.95,73553.49,0.0,-1.0,0.0,0.0]
[1780104855466,53.95,73553.86,0.0,-1.0,0.0,0.0]
[1780104860758,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780104863200,53.95,73554.41,0.0,-1.0,0.0,0.0]
[1780104863217,53.95,73554.41,0.0,-1.0,0.0,0.0]
[1780104863250,53.95,73554.41,0.0,-1.0,0.0,0.0]
[1780104863301,53.95,73554.41,0.0,-1.0,0.0,0.0]
[1780104863466,53.95,73554.41,0.0,-1.0,0.0,0.0]
[1780104868814,53.95,73554.53,0.0,-1.0,0.0,0.0]
[1780104871834,53.95,73554.5,0.0,-1.0,0.0,0.0]
[1780104876870,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780104877877,53.95,73554.85,0.0,-1.0,0.0,0.0]
[1780104880737,53.95,73554.3,0.0,-1.0,0.0,0.0]
[1780104880966,53.95,73554.3,0.0,-1.0,0.0,0.0]
[1780104886940,53.95,73554.12,0.0,-1.0,0.0,0.0]
[1780104891987,53.95,73552.59,0.0,-1.0,0.0,0.0]
[1780104892994,53.95,73550.73,0.0,-1.0,0.0,0.0]
[1780104895548,53.95,73550.15,0.0,-1.0,0.0,0.0]
[1780104895709,53.95,73550.15,0.0,-1.0,0.0,0.0]
[1780104895717,53.95,73550.15,0.0,-1.0,0.0,0.0]
[1780104895810,53.95,73550.15,0.0,-1.0,0.0,0.0]
[1780104900047,53.95,73543.98,0.0,-1.0,0.0,0.0]
[1780104901054,53.95,73541.76,0.0,-1.0,0.0,0.0]
[1780104903068,53.95,73542.7,0.0,-1.0,0.0,0.0]
[1780104903969,53.95,73542.7,0.0,-1.0,0.0,0.0]
[1780104904140,53.95,73542.7,0.0,-1.0,0.0,0.0]
[1780104904217,53.95,73542.7,0.0,-1.0,0.0,0.0]
[1780104904242,53.95,73542.92,0.0,-1.0,0.0,0.0]
[1780104911125,53.95,73542.84,0.0,-1.0,0.0,0.0]
[1780104912132,53.95,73546.86,0.0,-1.0,0.0,0.0]
[1780104913139,53.95,73548.95,0.0,-1.0,0.0,0.0]
[1780104916416,53.95,73548.72,0.0,-1.0,0.0,0.0]
[1780104916467,53.95,73548.72,0.0,-1.0,0.0,0.0]
[1780104916785,53.95,73548.72,0.0,-1.0,0.0,0.0]
[1780104916966,53.95,73548.72,0.0,-1.0,0.0,0.0]
[1780104917167,53.95,73549.03,0.0,-1.0,0.0,0.0]
[1780104922202,53.95,73548.84,0.0,-1.0,0.0,0.0]
[1780104927237,53.95,73548.9,0.0,-1.0,0.0,0.0]
[1780104930157,53.95,73548.85,0.0,-1.0,0.0,0.0]
[1780104930219,53.95,73548.85,0.0,-1.0,0.0,0.0]
[1780104931264,53.95,73549.07,0.0,-1.0,0.0,0.0]
[1780104934286,53.95,73550.97,0.0,-1.0,0.0,0.0]
[1780104935293,53.95,73553.94,0.0,-1.0,0.0,0.0]
[1780104938315,53.95,73557.87,0.0,-1.0,0.0,0.0]
[1780104939323,53.95,73560.88,0.0,-1.0,0.0,0.0]
[1780104940020,53.95,73560.88,0.0,-1.0,0.0,0.0]
[1780104940177,53.95,73560.88,0.0,-1.0,0.0,0.0]
[1780104940218,53.95,73560.88,0.0,-1.0,0.0,0.0]
[1780104940330,53.95,73560.43,0.0,-1.0,0.0,0.0]
[1780104943351,53.95,73561.55,0.0,-1.0,0.0,0.0]
[1780104949393,53.95,73562.03,0.0,-1.0,0.0,0.0]
[1780104951407,53.95,73560.7,0.0,-1.0,0.0,0.0]
[1780104952415,53.95,73557.68,0.0,-1.0,0.0,0.0]
[1780104954435,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104955765,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104955839,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104955968,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104956071,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104961483,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780104962490,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780104963497,53.95,73550.24,0.0,-1.0,0.0,0.0]
[1780104964960,53.95,73550.24,0.0,-1.0,0.0,0.0]
[1780104964967,53.95,73550.24,0.0,-1.0,0.0,0.0]
[1780104965050,53.95,73550.24,0.0,-1.0,0.0,0.0]
[1780104965217,53.95,73550.24,0.0,-1.0,0.0,0.0]
[1780104965319,53.95,73550.45,0.0,-1.0,0.0,0.0]
[1780104970545,53.95,73548.72,0.0,-1.0,0.0,0.0]
[1780104972560,53.95,73547.31,0.0,-1.0,0.0,0.0]
[1780104976600,53.95,73547.48,0.0,-1.0,0.0,0.0]
[1780104976719,53.95,73547.48,0.0,-1.0,0.0,0.0]
[1780104977595,53.95,73549.3,0.0,-1.0,0.0,0.0]
[1780104982630,53.95,73549.35,0.0,-1.0,0.0,0.0]
[1780104988672,53.95,73549.37,0.0,-1.0,0.0,0.0]
[1780104991619,53.95,73549.45,0.0,-1.0,0.0,0.0]
[1780104991719,53.95,73549.45,0.0,-1.0,0.0,0.0]
[1780104991968,53.95,73549.45,0.0,-1.0,0.0,0.0]
[1780104992068,53.95,73549.28,0.0,-1.0,0.0,0.0]
[1780104996728,53.95,73548.1,0.0,-1.0,0.0,0.0]
[1780105000756,53.95,73546.66,0.0,-1.0,0.0,0.0]
[1780105001763,53.95,73543.13,0.0,-1.0,0.0,0.0]
[1780105003717,53.95,73543.47,0.0,-1.0,0.0,0.0]
[1780105003967,53.95,73543.47,0.0,-1.0,0.0,0.0]
[1780105004068,53.95,73546.23,0.0,-1.0,0.0,0.0]
[1780105004784,53.95,73547.98,0.0,-1.0,0.0,0.0]
[1780105005791,53.95,73549.31,0.0,-1.0,0.0,0.0]
[1780105006797,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780105007805,53.95,73548.22,0.0,-1.0,0.0,0.0]
[1780105010146,53.95,73548.57,0.0,-1.0,0.0,0.0]
[1780105010218,53.95,73548.57,0.0,-1.0,0.0,0.0]
[1780105010921,53.95,73548.21,0.0,-1.0,0.0,0.0]
[1780105010967,53.95,73548.21,0.0,-1.0,0.0,0.0]
[1780105011029,53.95,73548.73,0.0,-1.0,0.0,0.0]
[1780105016868,53.95,73549.14,0.0,-1.0,0.0,0.0]
[1780105018882,53.95,73551.38,0.0,-1.0,0.0,0.0]
[1780105022422,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780105022468,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780105030966,53.95,73552.65,0.0,-1.0,0.0,0.0]
[1780105032435,53.95,73552.65,0.0,-1.0,0.0,0.0]
[1780105032467,53.95,73552.65,0.0,-1.0,0.0,0.0]
[1780105032660,53.95,73552.72,0.0,-1.0,0.0,0.0]
[1780105032717,53.95,73552.72,0.0,-1.0,0.0,0.0]
[1780105032980,53.95,73552.76,0.0,-1.0,0.0,0.0]
[1780105038015,53.95,73552.76,0.0,-1.0,0.0,0.0]
[1780105043050,53.95,73552.25,0.0,-1.0,0.0,0.0]
[1780105048309,53.95,73552.54,0.0,-1.0,0.0,0.0]
[1780105048470,53.95,73552.54,0.0,-1.0,0.0,0.0]
[1780105052113,53.95,73552.57,0.0,-1.0,0.0,0.0]
[1780105057148,53.95,73553.23,0.0,-1.0,0.0,0.0]
[1780105062183,53.95,73552.33,0.0,-1.0,0.0,0.0]
[1780105063189,53.95,73550.31,0.0,-1.0,0.0,0.0]
[1780105064926,53.95,73550.36,0.0,-1.0,0.0,0.0]
[1780105064967,53.95,73550.36,0.0,-1.0,0.0,0.0]
[1780105065218,53.95,73550.36,0.0,-1.0,0.0,0.0]
[1780105065476,53.95,73550.36,0.0,-1.0,0.0,0.0]
[1780105065319,53.95,73550.44,0.0,-1.0,0.0,0.0]
[1780105071246,53.95,73551.4,0.0,-1.0,0.0,0.0]
[1780105072740,53.95,73551.38,0.0,-1.0,0.0,0.0]
[1780105072967,53.95,73551.38,0.0,-1.0,0.0,0.0]
[1780105078295,53.95,73548.03,0.0,-1.0,0.0,0.0]
[1780105081249,53.95,73547.65,0.0,-1.0,0.0,0.0]
[1780105081466,53.95,73547.65,0.0,-1.0,0.0,0.0]
[1780105081538,53.95,73547.65,0.0,-1.0,0.0,0.0]
[1780105081719,53.95,73547.18,0.0,-1.0,0.0,0.0]
[1780105082323,53.95,73546.95,0.0,-1.0,0.0,0.0]
[1780105084337,53.95,73549.12,0.0,-1.0,0.0,0.0]
[1780105086352,53.95,73548.31,0.0,-1.0,0.0,0.0]
[1780105088365,53.95,73547.4,0.0,-1.0,0.0,0.0]
[1780105088659,53.95,73547.4,0.0,-1.0,0.0,0.0]
[1780105088719,53.95,73547.4,0.0,-1.0,0.0,0.0]
[1780105093400,53.95,73548.53,0.0,-1.0,0.0,0.0]
[1780105095414,53.95,73549.84,0.0,-1.0,0.0,0.0]
[1780105096585,53.95,73549.83,0.0,-1.0,0.0,0.0]
[1780105096718,53.95,73549.83,0.0,-1.0,0.0,0.0]
[1780105097428,53.95,73549.91,0.0,-1.0,0.0,0.0]
[1780105098716,53.95,73549.96,0.0,-1.0,0.0,0.0]
[1780105104477,53.95,73549.21,0.0,-1.0,0.0,0.0]
[1780105107942,53.95,73549.18,0.0,-1.0,0.0,0.0]
[1780105107966,53.95,73549.18,0.0,-1.0,0.0,0.0]
[1780105108108,53.95,73549.18,0.0,-1.0,0.0,0.0]
[1780105108218,53.95,73549.18,0.0,-1.0,0.0,0.0]
[1780105108505,53.95,73549.34,0.0,-1.0,0.0,0.0]
[1780105111526,53.95,73549.54,0.0,-1.0,0.0,0.0]
[1780105116561,53.95,73549.36,0.0,-1.0,0.0,0.0]
[1780105121597,53.95,73549.66,0.0,-1.0,0.0,0.0]
[1780105126632,53.95,73549.7,0.0,-1.0,0.0,0.0]
[1780105131667,53.95,73551.17,0.0,-1.0,0.0,0.0]
[1780105132794,53.95,73551.17,0.0,-1.0,0.0,0.0]
[1780105132966,53.95,73551.17,0.0,-1.0,0.0,0.0]
[1780105137712,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780105139968,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780105139973,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780105140218,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780105140319,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780105145765,53.95,73552.55,0.0,-1.0,0.0,0.0]
[1780105148412,53.95,73552.52,0.0,-1.0,0.0,0.0]
[1780105148468,53.95,73552.52,0.0,-1.0,0.0,0.0]
[1780105148604,53.95,73552.52,0.0,-1.0,0.0,0.0]
[1780105148717,53.95,73553.13,0.0,-1.0,0.0,0.0]
[1780105148786,53.95,73553.29,0.0,-1.0,0.0,0.0]
[1780105150800,53.95,73551.09,0.0,-1.0,0.0,0.0]
[1780105151807,53.95,73551.93,0.0,-1.0,0.0,0.0]
[1780105152814,53.95,73555.67,0.0,-1.0,0.0,0.0]
[1780105153820,53.95,73560.72,0.0,-1.0,0.0,0.0]
[1780105155461,53.95,73560.72,0.0,-1.0,0.0,0.0]
[1780105155467,53.95,73560.72,0.0,-1.0,0.0,0.0]
[1780105155563,53.95,73560.6,0.0,-1.0,0.0,0.0]
[1780105159863,53.95,73561.57,0.0,-1.0,0.0,0.0]
[1780105160870,53.95,73576.56,0.0,-1.0,0.0,0.0]
[1780105161877,53.95,73577.29,0.0,-1.0,0.0,0.0]
[1780105162884,53.95,73577.14,0.0,-1.0,0.0,0.0]
[1780105163752,53.95,73577.14,0.0,-1.0,0.0,0.0]
[1780105163968,53.95,73577.14,0.0,-1.0,0.0,0.0]
[1780105164048,53.95,73577.14,0.0,-1.0,0.0,0.0]
[1780105164217,53.95,73577.14,0.0,-1.0,0.0,0.0]
[1780105164318,53.95,73577.18,0.0,-1.0,0.0,0.0]
[1780105168926,53.95,73573.77,0.0,-1.0,0.0,0.0]
[1780105169933,53.95,73571.29,0.0,-1.0,0.0,0.0]
[1780105171282,53.95,73571.29,0.0,-1.0,0.0,0.0]
[1780105171467,53.95,73571.29,0.0,-1.0,0.0,0.0]
[1780105171551,53.95,73571.34,0.0,-1.0,0.0,0.0]
[1780105172954,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780105174645,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780105173961,53.95,73564.97,0.0,-1.0,0.0,0.0]
[1780105174719,53.95,73564.97,0.0,-1.0,0.0,0.0]
[1780105174933,53.95,73564.97,0.0,-1.0,0.0,0.0]
[1780105174967,53.95,73564.97,0.0,-1.0,0.0,0.0]
[1780105175035,53.95,73564.97,0.0,-1.0,0.0,0.0]
[1780105177989,53.95,73562.43,0.0,-1.0,0.0,0.0]
[1780105178996,53.95,73555.61,0.0,-1.0,0.0,0.0]
[1780105180012,53.95,73550.73,0.0,-1.0,0.0,0.0]
[1780105181010,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780105181824,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780105181967,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780105186045,53.95,73551.02,0.0,-1.0,0.0,0.0]
[1780105187052,53.95,73548.71,0.0,-1.0,0.0,0.0]
[1780105190073,53.95,73545.64,0.0,-1.0,0.0,0.0]
[1780105194070,53.95,73545.55,0.0,-1.0,0.0,0.0]
[1780105194217,53.95,73545.55,0.0,-1.0,0.0,0.0]
[1780105194593,53.95,73545.55,0.0,-1.0,0.0,0.0]
[1780105194718,53.95,73545.55,0.0,-1.0,0.0,0.0]
[1780105194695,53.95,73545.55,0.0,-1.0,0.0,0.0]
[1780105195107,53.95,73547.65,0.0,-1.0,0.0,0.0]
[1780105198129,53.95,73548.72,0.0,-1.0,0.0,0.0]
[1780105199136,53.95,73547.76,0.0,-1.0,0.0,0.0]
[1780105200143,53.95,73546.87,0.0,-1.0,0.0,0.0]
[1780105201613,53.95,73546.87,0.0,-1.0,0.0,0.0]
[1780105201718,53.95,73546.87,0.0,-1.0,0.0,0.0]
[1780105203164,53.95,73544.95,0.0,-1.0,0.0,0.0]
[1780105208199,53.95,73545.39,0.0,-1.0,0.0,0.0]
[1780105210620,53.95,73545.47,0.0,-1.0,0.0,0.0]
[1780105210721,53.95,73545.47,0.0,-1.0,0.0,0.0]
[1780105210719,53.95,73545.47,0.0,-1.0,0.0,0.0]
[1780105213240,53.95,73544.66,0.0,-1.0,0.0,0.0]
[1780105214242,53.95,73540.01,0.0,-1.0,0.0,0.0]
[1780105215249,53.95,73538.57,0.0,-1.0,0.0,0.0]
[1780105216647,53.95,73538.57,0.0,-1.0,0.0,0.0]
[1780105216720,53.95,73538.57,0.0,-1.0,0.0,0.0]
[1780105221290,53.95,73539.56,0.0,-1.0,0.0,0.0]
[1780105223861,53.95,73539.36,0.0,-1.0,0.0,0.0]
[1780105223966,53.95,73539.36,0.0,-1.0,0.0,0.0]
[1780105224098,53.95,73539.36,0.0,-1.0,0.0,0.0]
[1780105224218,53.95,73539.36,0.0,-1.0,0.0,0.0]
[1780105224312,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105229348,53.95,73538.98,0.0,-1.0,0.0,0.0]
[1780105232369,53.95,73538.97,0.0,-1.0,0.0,0.0]
[1780105236774,53.95,73539.03,0.0,-1.0,0.0,0.0]
[1780105236966,53.95,73539.03,0.0,-1.0,0.0,0.0]
[1780105242439,53.95,73538.72,0.0,-1.0,0.0,0.0]
[1780105249488,53.95,73540.36,0.0,-1.0,0.0,0.0]
[1780105250181,53.95,73540.36,0.0,-1.0,0.0,0.0]
[1780105250218,53.95,73540.36,0.0,-1.0,0.0,0.0]
[1780105250741,53.95,73540.36,0.0,-1.0,0.0,0.0]
[1780105250966,53.95,73540.79,0.0,-1.0,0.0,0.0]
[1780105251502,53.95,73536.6,0.0,-1.0,0.0,0.0]
[1780105253516,53.95,73534.74,0.0,-1.0,0.0,0.0]
[1780105256725,53.95,73535.09,0.0,-1.0,0.0,0.0]
[1780105256967,53.95,73535.06,0.0,-1.0,0.0,0.0]
[1780105261573,53.95,73535.99,0.0,-1.0,0.0,0.0]
[1780105265439,53.95,73536.2,0.0,-1.0,0.0,0.0]
[1780105265468,53.95,73536.2,0.0,-1.0,0.0,0.0]
[1780105266338,53.95,73536.53,0.0,-1.0,0.0,0.0]
[1780105266467,53.95,73536.53,0.0,-1.0,0.0,0.0]
[1780105266608,53.95,73536.38,0.0,-1.0,0.0,0.0]
[1780105270636,53.95,73537.81,0.0,-1.0,0.0,0.0]
[1780105271646,53.95,73537.81,0.0,-1.0,0.0,0.0]
[1780105271718,53.95,73537.81,0.0,-1.0,0.0,0.0]
[1780105271676,53.95,73539.05,0.0,-1.0,0.0,0.0]
[1780105273657,53.95,73539.76,0.0,-1.0,0.0,0.0]
[1780105279699,53.95,73540.15,0.0,-1.0,0.0,0.0]
[1780105285741,53.95,73540.31,0.0,-1.0,0.0,0.0]
[1780105287755,53.95,73538.91,0.0,-1.0,0.0,0.0]
[1780105288763,53.95,73538.12,0.0,-1.0,0.0,0.0]
[1780105289298,53.95,73538.12,0.0,-1.0,0.0,0.0]
[1780105289466,53.95,73538.12,0.0,-1.0,0.0,0.0]
[1780105289770,53.95,73536.23,0.0,-1.0,0.0,0.0]
[1780105290011,53.95,73536.23,0.0,-1.0,0.0,0.0]
[1780105290218,53.95,73536.23,0.0,-1.0,0.0,0.0]
[1780105290777,53.95,73536.02,0.0,-1.0,0.0,0.0]
[1780105291723,53.95,73536.02,0.0,-1.0,0.0,0.0]
[1780105291784,53.95,73528.5,0.0,-1.0,0.0,0.0]
[1780105291967,53.95,73528.5,0.0,-1.0,0.0,0.0]
[1780105292791,53.95,73527.33,0.0,-1.0,0.0,0.0]
[1780105293798,53.95,73525.96,0.0,-1.0,0.0,0.0]
[1780105295586,53.95,73525.99,0.0,-1.0,0.0,0.0]
[1780105295720,53.95,73525.99,0.0,-1.0,0.0,0.0]
[1780105295812,53.95,73526.07,0.0,-1.0,0.0,0.0]
[1780105296819,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780105296902,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780105296966,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780105297826,53.95,73526.06,0.0,-1.0,0.0,0.0]
[1780105302860,53.95,73526.23,0.0,-1.0,0.0,0.0]
[1780105309384,53.95,73526.23,0.0,-1.0,0.0,0.0]
[1780105309445,53.95,73526.23,0.0,-1.0,0.0,0.0]
[1780105309467,53.95,73526.23,0.0,-1.0,0.0,0.0]
[1780105309482,53.95,73526.23,0.0,-1.0,0.0,0.0]
[1780105316962,53.95,73526.23,0.0,-1.0,0.0,0.0]
[1780105321998,53.95,73526.29,0.0,-1.0,0.0,0.0]
[1780105328042,53.95,73525.82,0.0,-1.0,0.0,0.0]
[1780105329147,53.95,73525.82,0.0,-1.0,0.0,0.0]
[1780105329216,53.95,73525.82,0.0,-1.0,0.0,0.0]
[1780105329851,53.95,73525.82,0.0,-1.0,0.0,0.0]
[1780105329967,53.95,73525.82,0.0,-1.0,0.0,0.0]
[1780105330056,53.95,73525.86,0.0,-1.0,0.0,0.0]
[1780105331063,53.95,73523.76,0.0,-1.0,0.0,0.0]
[1780105335092,53.95,73519.87,0.0,-1.0,0.0,0.0]
[1780105335907,53.95,73519.87,0.0,-1.0,0.0,0.0]
[1780105335966,53.95,73519.87,0.0,-1.0,0.0,0.0]
[1780105341816,53.95,73519.99,0.0,-1.0,0.0,0.0]
[1780105341819,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780105341967,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780105342232,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780105342466,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780105342504,53.95,73523.61,0.0,-1.0,0.0,0.0]
[1780105343148,53.95,73524.91,0.0,-1.0,0.0,0.0]
[1780105344155,53.95,73525.95,0.0,-1.0,0.0,0.0]
[1780105346169,53.95,73527.94,0.0,-1.0,0.0,0.0]
[1780105348183,53.95,73528.63,0.0,-1.0,0.0,0.0]
[1780105348932,53.95,73528.63,0.0,-1.0,0.0,0.0]
[1780105348967,53.95,73528.63,0.0,-1.0,0.0,0.0]
[1780105351204,53.95,73529.26,0.0,-1.0,0.0,0.0]
[1780105356774,53.95,73529.39,0.0,-1.0,0.0,0.0]
[1780105356967,53.95,73529.54,0.0,-1.0,0.0,0.0]
[1780105357356,53.95,73529.54,0.0,-1.0,0.0,0.0]
[1780105357467,53.95,73529.54,0.0,-1.0,0.0,0.0]
[1780105357568,53.95,73529.89,0.0,-1.0,0.0,0.0]
[1780105364295,53.95,73531.45,0.0,-1.0,0.0,0.0]
[1780105365022,53.95,73531.45,0.0,-1.0,0.0,0.0]
[1780105365218,53.95,73531.45,0.0,-1.0,0.0,0.0]
[1780105365302,53.95,73532.29,0.0,-1.0,0.0,0.0]
[1780105366308,53.95,73533.1,0.0,-1.0,0.0,0.0]
[1780105371344,53.95,73533.32,0.0,-1.0,0.0,0.0]
[1780105376378,53.95,73533.79,0.0,-1.0,0.0,0.0]
[1780105378393,53.95,73533.02,0.0,-1.0,0.0,0.0]
[1780105379400,53.95,73527.99,0.0,-1.0,0.0,0.0]
[1780105380526,53.95,73527.99,0.0,-1.0,0.0,0.0]
[1780105380686,53.95,73527.99,0.0,-1.0,0.0,0.0]
[1780105380787,53.95,73521.33,0.0,-1.0,0.0,0.0]
[1780105381800,53.95,73521.33,0.0,-1.0,0.0,0.0]
[1780105381820,53.95,73517.36,0.0,-1.0,0.0,0.0]
[1780105381970,53.95,73517.36,0.0,-1.0,0.0,0.0]
[1780105383428,53.95,73513.64,0.0,-1.0,0.0,0.0]
[1780105386996,53.95,73513.97,0.0,-1.0,0.0,0.0]
[1780105387217,53.95,73513.97,0.0,-1.0,0.0,0.0]
[1780105389470,53.95,73516.16,0.0,-1.0,0.0,0.0]
[1780105393794,53.95,73516.04,0.0,-1.0,0.0,0.0]
[1780105393967,53.95,73516.04,0.0,-1.0,0.0,0.0]
[1780105395442,53.95,73516.46,0.0,-1.0,0.0,0.0]
[1780105395467,53.95,73516.46,0.0,-1.0,0.0,0.0]
[1780105395512,53.95,73515.95,0.0,-1.0,0.0,0.0]
[1780105399540,53.95,73516.65,0.0,-1.0,0.0,0.0]
[1780105400280,53.95,73516.65,0.0,-1.0,0.0,0.0]
[1780105400466,53.95,73516.65,0.0,-1.0,0.0,0.0]
[1780105405582,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780105410616,53.95,73515.89,0.0,-1.0,0.0,0.0]
[1780105411624,53.95,73515.9,0.0,-1.0,0.0,0.0]
[1780105416661,53.95,73516.16,0.0,-1.0,0.0,0.0]
[1780105421696,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780105422859,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780105423855,53.95,73510.26,0.0,-1.0,0.0,0.0]
[1780105424582,53.95,73510.26,0.0,-1.0,0.0,0.0]
[1780105424718,53.95,73510.26,0.0,-1.0,0.0,0.0]
[1780105424820,53.95,73509.81,0.0,-1.0,0.0,0.0]
[1780105427738,53.95,73506.82,0.0,-1.0,0.0,0.0]
[1780105428746,53.95,73505.07,0.0,-1.0,0.0,0.0]
[1780105429161,53.95,73505.07,0.0,-1.0,0.0,0.0]
[1780105429217,53.95,73505.07,0.0,-1.0,0.0,0.0]
[1780105429752,53.95,73505.85,0.0,-1.0,0.0,0.0]
[1780105430130,53.95,73505.85,0.0,-1.0,0.0,0.0]
[1780105430218,53.95,73505.85,0.0,-1.0,0.0,0.0]
[1780105430759,53.95,73506.76,0.0,-1.0,0.0,0.0]
[1780105435793,53.95,73506.54,0.0,-1.0,0.0,0.0]
[1780105436801,53.95,73505.7,0.0,-1.0,0.0,0.0]
[1780105438407,53.95,73505.76,0.0,-1.0,0.0,0.0]
[1780105438467,53.95,73505.76,0.0,-1.0,0.0,0.0]
[1780105438815,53.95,73503.65,0.0,-1.0,0.0,0.0]
[1780105440218,53.95,73503.65,0.0,-1.0,0.0,0.0]
[1780105440468,53.95,73503.65,0.0,-1.0,0.0,0.0]
[1780105445864,53.95,73503.69,0.0,-1.0,0.0,0.0]
[1780105451906,53.95,73503.93,0.0,-1.0,0.0,0.0]
[1780105453920,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780105458955,53.95,73506.12,0.0,-1.0,0.0,0.0]
[1780105461976,53.95,73512.65,0.0,-1.0,0.0,0.0]
[1780105462983,53.95,73516.22,0.0,-1.0,0.0,0.0]
[1780105463487,53.95,73516.22,0.0,-1.0,0.0,0.0]
[1780105463717,53.95,73516.22,0.0,-1.0,0.0,0.0]
[1780105463990,53.95,73516.61,0.0,-1.0,0.0,0.0]
[1780105465232,53.95,73516.66,0.0,-1.0,0.0,0.0]
[1780105465468,53.95,73516.66,0.0,-1.0,0.0,0.0]
[1780105471751,53.95,73516.77,0.0,-1.0,0.0,0.0]
[1780105471967,53.95,73516.77,0.0,-1.0,0.0,0.0]
[1780105471988,53.95,73516.81,0.0,-1.0,0.0,0.0]
[1780105473603,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105473719,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105482118,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105483932,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105483967,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105484033,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105485731,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105485801,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105492188,53.95,73516.48,0.0,-1.0,0.0,0.0]
[1780105498231,53.95,73516.74,0.0,-1.0,0.0,0.0]
[1780105502960,53.95,73516.9,0.0,-1.0,0.0,0.0]
[1780105502967,53.95,73516.9,0.0,-1.0,0.0,0.0]
[1780105502991,53.95,73517.79,0.0,-1.0,0.0,0.0]
[1780105504614,53.95,73517.67,0.0,-1.0,0.0,0.0]
[1780105504719,53.95,73517.67,0.0,-1.0,0.0,0.0]
[1780105506287,53.95,73518.84,0.0,-1.0,0.0,0.0]
[1780105511341,53.95,73519.19,0.0,-1.0,0.0,0.0]
[1780105511467,53.95,73519.19,0.0,-1.0,0.0,0.0]
[1780105511569,53.95,73519.62,0.0,-1.0,0.0,0.0]
[1780105513088,53.95,73519.58,0.0,-1.0,0.0,0.0]
[1780105513217,53.95,73519.58,0.0,-1.0,0.0,0.0]
[1780105519378,53.95,73517.53,0.0,-1.0,0.0,0.0]
[1780105521117,53.95,73517.53,0.0,-1.0,0.0,0.0]
[1780105521217,53.95,73517.53,0.0,-1.0,0.0,0.0]
[1780105521392,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780105522960,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780105522967,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780105526427,53.95,73519.47,0.0,-1.0,0.0,0.0]
[1780105529448,53.95,73524.89,0.0,-1.0,0.0,0.0]
[1780105530455,53.95,73530.38,0.0,-1.0,0.0,0.0]
[1780105531261,53.95,73530.38,0.0,-1.0,0.0,0.0]
[1780105531466,53.95,73530.38,0.0,-1.0,0.0,0.0]
[1780105531568,53.95,73532.27,0.0,-1.0,0.0,0.0]
[1780105533469,53.95,73532.34,0.0,-1.0,0.0,0.0]
[1780105533717,53.95,73532.34,0.0,-1.0,0.0,0.0]
[1780105535490,53.95,73534.76,0.0,-1.0,0.0,0.0]
[1780105536497,53.95,73536.33,0.0,-1.0,0.0,0.0]
[1780105539216,53.95,73538.2,0.0,-1.0,0.0,0.0]
[1780105539519,53.95,73546.3,0.0,-1.0,0.0,0.0]
[1780105540526,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780105541533,53.95,73550.84,0.0,-1.0,0.0,0.0]
[1780105542982,53.95,73550.84,0.0,-1.0,0.0,0.0]
[1780105543217,53.95,73550.37,0.0,-1.0,0.0,0.0]
[1780105546568,53.95,73548.35,0.0,-1.0,0.0,0.0]
[1780105551603,53.95,73548.45,0.0,-1.0,0.0,0.0]
[1780105553258,53.95,73548.45,0.0,-1.0,0.0,0.0]
[1780105553469,53.95,73548.45,0.0,-1.0,0.0,0.0]
[1780105556516,53.95,73548.45,0.0,-1.0,0.0,0.0]
[1780105556717,53.95,73548.45,0.0,-1.0,0.0,0.0]
[1780105556818,53.95,73548.59,0.0,-1.0,0.0,0.0]
[1780105559659,53.95,73550.69,0.0,-1.0,0.0,0.0]
[1780105564695,53.95,73550.79,0.0,-1.0,0.0,0.0]
[1780105566712,53.95,73544.45,0.0,-1.0,0.0,0.0]
[1780105567719,53.95,73539.06,0.0,-1.0,0.0,0.0]
[1780105568726,53.95,73532.41,0.0,-1.0,0.0,0.0]
[1780105569732,53.95,73532.25,0.0,-1.0,0.0,0.0]
[1780105570894,53.95,73532.25,0.0,-1.0,0.0,0.0]
[1780105570966,53.95,73532.25,0.0,-1.0,0.0,0.0]
[1780105571068,53.95,73530.6,0.0,-1.0,0.0,0.0]
[1780105576782,53.95,73530.66,0.0,-1.0,0.0,0.0]
[1780105581817,53.95,73529.64,0.0,-1.0,0.0,0.0]
[1780105583870,53.95,73529.9,0.0,-1.0,0.0,0.0]
[1780105583967,53.95,73529.9,0.0,-1.0,0.0,0.0]
[1780105584093,53.95,73530.3,0.0,-1.0,0.0,0.0]
[1780105585975,53.95,73529.87,0.0,-1.0,0.0,0.0]
[1780105586217,53.95,73529.98,0.0,-1.0,0.0,0.0]
[1780105587859,53.95,73530.91,0.0,-1.0,0.0,0.0]
[1780105591839,53.95,73530.84,0.0,-1.0,0.0,0.0]
[1780105591966,53.95,73530.84,0.0,-1.0,0.0,0.0]
[1780105592068,53.95,73537.03,0.0,-1.0,0.0,0.0]
[1780105592893,53.95,73538.07,0.0,-1.0,0.0,0.0]
[1780105594337,53.95,73538.49,0.0,-1.0,0.0,0.0]
[1780105594467,53.95,73538.49,0.0,-1.0,0.0,0.0]
[1780105599943,53.95,73539.08,0.0,-1.0,0.0,0.0]
[1780105600933,53.95,73539.08,0.0,-1.0,0.0,0.0]
[1780105600967,53.95,73539.08,0.0,-1.0,0.0,0.0]
[1780105601034,53.95,73539.31,0.0,-1.0,0.0,0.0]
[1780105603037,53.95,73539.24,0.0,-1.0,0.0,0.0]
[1780105603217,53.95,73539.21,0.0,-1.0,0.0,0.0]
[1780105609006,53.95,73537.11,0.0,-1.0,0.0,0.0]
[1780105610013,53.95,73534.55,0.0,-1.0,0.0,0.0]
[1780105611020,53.95,73533.12,0.0,-1.0,0.0,0.0]
[1780105612027,53.95,73535.22,0.0,-1.0,0.0,0.0]
[1780105613264,53.95,73535.15,0.0,-1.0,0.0,0.0]
[1780105613468,53.95,73535.15,0.0,-1.0,0.0,0.0]
[1780105614041,53.95,73535.05,0.0,-1.0,0.0,0.0]
[1780105615828,53.95,73534.65,0.0,-1.0,0.0,0.0]
[1780105615967,53.95,73534.65,0.0,-1.0,0.0,0.0]
[1780105618069,53.95,73535.12,0.0,-1.0,0.0,0.0]
[1780105622099,53.95,73535.8,0.0,-1.0,0.0,0.0]
[1780105623106,53.95,73537.87,0.0,-1.0,0.0,0.0]
[1780105623756,53.95,73537.87,0.0,-1.0,0.0,0.0]
[1780105623967,53.95,73537.87,0.0,-1.0,0.0,0.0]
[1780105624113,53.95,73538.02,0.0,-1.0,0.0,0.0]
[1780105625818,53.95,73538.26,0.0,-1.0,0.0,0.0]
[1780105625968,53.95,73538.26,0.0,-1.0,0.0,0.0]
[1780105632169,53.95,73539.11,0.0,-1.0,0.0,0.0]
[1780105632487,53.95,73539.11,0.0,-1.0,0.0,0.0]
[1780105632717,53.95,73539.11,0.0,-1.0,0.0,0.0]
[1780105633175,53.95,73539.1,0.0,-1.0,0.0,0.0]
[1780105634496,53.95,73539.1,0.0,-1.0,0.0,0.0]
[1780105634719,53.95,73539.1,0.0,-1.0,0.0,0.0]
[1780105638211,53.95,73538.69,0.0,-1.0,0.0,0.0]
[1780105643249,53.95,73538.81,0.0,-1.0,0.0,0.0]
[1780105645263,53.95,73539.26,0.0,-1.0,0.0,0.0]
[1780105646836,53.95,73539.26,0.0,-1.0,0.0,0.0]
[1780105646966,53.95,73539.26,0.0,-1.0,0.0,0.0]
[1780105647049,53.95,73539.23,0.0,-1.0,0.0,0.0]
[1780105649071,53.95,73539.59,0.0,-1.0,0.0,0.0]
[1780105649217,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105651305,53.95,73539.53,0.0,-1.0,0.0,0.0]
[1780105656224,53.95,73539.63,0.0,-1.0,0.0,0.0]
[1780105656466,53.95,73539.63,0.0,-1.0,0.0,0.0]
[1780105656567,53.95,73540.14,0.0,-1.0,0.0,0.0]
[1780105657347,53.95,73541.48,0.0,-1.0,0.0,0.0]
[1780105658646,53.95,73541.48,0.0,-1.0,0.0,0.0]
[1780105658721,53.95,73541.48,0.0,-1.0,0.0,0.0]
[1780105665403,53.95,73541.44,0.0,-1.0,0.0,0.0]
[1780105670438,53.95,73541.33,0.0,-1.0,0.0,0.0]
[1780105671865,53.95,73540.91,0.0,-1.0,0.0,0.0]
[1780105672679,53.95,73540.91,0.0,-1.0,0.0,0.0]
[1780105672717,53.95,73540.91,0.0,-1.0,0.0,0.0]
[1780105673181,53.95,73540.91,0.0,-1.0,0.0,0.0]
[1780105672723,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780105675473,53.95,73540.71,0.0,-1.0,0.0,0.0]
[1780105677487,53.95,73538.94,0.0,-1.0,0.0,0.0]
[1780105680199,53.95,73538.9,0.0,-1.0,0.0,0.0]
[1780105680220,53.95,73538.9,0.0,-1.0,0.0,0.0]
[1780105681515,53.95,73542.96,0.0,-1.0,0.0,0.0]
[1780105682718,53.95,73542.96,0.0,-1.0,0.0,0.0]
[1780105682975,53.95,73542.96,0.0,-1.0,0.0,0.0]
[1780105683217,53.95,73542.96,0.0,-1.0,0.0,0.0]
[1780105683069,53.95,73544.25,0.0,-1.0,0.0,0.0]
[1780105687559,53.95,73547.03,0.0,-1.0,0.0,0.0]
[1780105689573,53.95,73547.85,0.0,-1.0,0.0,0.0]
[1780105690580,53.95,73549.33,0.0,-1.0,0.0,0.0]
[1780105692270,53.95,73550.02,0.0,-1.0,0.0,0.0]
[1780105692466,53.95,73550.02,0.0,-1.0,0.0,0.0]
[1780105693875,53.95,73550.09,0.0,-1.0,0.0,0.0]
[1780105693966,53.95,73550.09,0.0,-1.0,0.0,0.0]
[1780105694067,53.95,73550.09,0.0,-1.0,0.0,0.0]
[1780105699643,53.95,73551.06,0.0,-1.0,0.0,0.0]
[1780105704680,53.95,73550.84,0.0,-1.0,0.0,0.0]
[1780105705687,53.95,73550.05,0.0,-1.0,0.0,0.0]
[1780105707701,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105708926,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105708969,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105711730,53.95,73549.17,0.0,-1.0,0.0,0.0]
[1780105716764,53.95,73548.74,0.0,-1.0,0.0,0.0]
[1780105721799,53.95,73549.33,0.0,-1.0,0.0,0.0]
[1780105726834,53.95,73547.74,0.0,-1.0,0.0,0.0]
[1780105729214,53.95,73547.99,0.0,-1.0,0.0,0.0]
[1780105729466,53.95,73548.27,0.0,-1.0,0.0,0.0]
[1780105730312,53.95,73548.27,0.0,-1.0,0.0,0.0]
[1780105730467,53.95,73548.27,0.0,-1.0,0.0,0.0]
[1780105730861,53.95,73548.11,0.0,-1.0,0.0,0.0]
[1780105732876,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105734202,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105734218,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105734219,53.95,73539.56,0.0,-1.0,0.0,0.0]
[1780105735897,53.95,73540.94,0.0,-1.0,0.0,0.0]
[1780105739925,53.95,73539.4,0.0,-1.0,0.0,0.0]
[1780105740932,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780105741745,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780105741968,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780105744505,53.95,73540.01,0.0,-1.0,0.0,0.0]
[1780105744717,53.95,73540.01,0.0,-1.0,0.0,0.0]
[1780105744959,53.95,73540.11,0.0,-1.0,0.0,0.0]
[1780105746128,53.95,73540.11,0.0,-1.0,0.0,0.0]
[1780105746218,53.95,73540.11,0.0,-1.0,0.0,0.0]
[1780105752011,53.95,73540.76,0.0,-1.0,0.0,0.0]
[1780105759058,53.95,73540.7,0.0,-1.0,0.0,0.0]
[1780105763086,53.95,73539.8,0.0,-1.0,0.0,0.0]
[1780105764010,53.95,73539.8,0.0,-1.0,0.0,0.0]
[1780105764216,53.95,73539.8,0.0,-1.0,0.0,0.0]
[1780105765335,53.95,73539.69,0.0,-1.0,0.0,0.0]
[1780105765466,53.95,73539.45,0.0,-1.0,0.0,0.0]
[1780105765370,53.95,73539.45,0.0,-1.0,0.0,0.0]
[1780105770137,53.95,73540.3,0.0,-1.0,0.0,0.0]
[1780105771144,53.95,73546.27,0.0,-1.0,0.0,0.0]
[1780105772151,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780105772445,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780105772468,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780105776914,53.95,73548.33,0.0,-1.0,0.0,0.0]
[1780105776969,53.95,73548.33,0.0,-1.0,0.0,0.0]
[1780105777186,53.95,73548.65,0.0,-1.0,0.0,0.0]
[1780105779200,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780105781173,53.95,73549.9,0.0,-1.0,0.0,0.0]
[1780105781217,53.95,73549.9,0.0,-1.0,0.0,0.0]
[1780105787257,53.95,73549.82,0.0,-1.0,0.0,0.0]
[1780105789151,53.95,73549.82,0.0,-1.0,0.0,0.0]
[1780105789217,53.95,73549.82,0.0,-1.0,0.0,0.0]
[1780105790649,53.95,73549.8,0.0,-1.0,0.0,0.0]
[1780105790717,53.95,73549.8,0.0,-1.0,0.0,0.0]
[1780105790751,53.95,73549.8,0.0,-1.0,0.0,0.0]
[1780105794306,53.95,73547.75,0.0,-1.0,0.0,0.0]
[1780105800349,53.95,73547.67,0.0,-1.0,0.0,0.0]
[1780105803163,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105803218,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105807398,53.95,73546.51,0.0,-1.0,0.0,0.0]
[1780105812433,53.95,73546.83,0.0,-1.0,0.0,0.0]
[1780105817468,53.95,73546.69,0.0,-1.0,0.0,0.0]
[1780105818475,53.95,73544.37,0.0,-1.0,0.0,0.0]
[1780105822082,53.95,73544.29,0.0,-1.0,0.0,0.0]
[1780105822218,53.95,73544.29,0.0,-1.0,0.0,0.0]
[1780105822318,53.95,73543.44,0.0,-1.0,0.0,0.0]
[1780105823747,53.95,73543.48,0.0,-1.0,0.0,0.0]
[1780105823967,53.95,73543.48,0.0,-1.0,0.0,0.0]
[1780105824068,53.95,73543.49,0.0,-1.0,0.0,0.0]
[1780105824517,53.95,73542.66,0.0,-1.0,0.0,0.0]
[1780105825524,53.95,73544.91,0.0,-1.0,0.0,0.0]
[1780105827538,53.95,73546.56,0.0,-1.0,0.0,0.0]
[1780105831261,53.95,73546.44,0.0,-1.0,0.0,0.0]
[1780105831304,53.95,73546.44,0.0,-1.0,0.0,0.0]
[1780105831363,53.95,73546.59,0.0,-1.0,0.0,0.0]
[1780105834589,53.95,73543.12,0.0,-1.0,0.0,0.0]
[1780105835988,53.95,73543.12,0.0,-1.0,0.0,0.0]
[1780105836217,53.95,73543.12,0.0,-1.0,0.0,0.0]
[1780105836318,53.95,73540.52,0.0,-1.0,0.0,0.0]
[1780105836604,53.95,73537.23,0.0,-1.0,0.0,0.0]
[1780105837841,53.95,73537.23,0.0,-1.0,0.0,0.0]
[1780105837967,53.95,73537.23,0.0,-1.0,0.0,0.0]
[1780105838069,53.95,73537.81,0.0,-1.0,0.0,0.0]
[1780105841504,53.95,73537.31,0.0,-1.0,0.0,0.0]
[1780105841718,53.95,73537.31,0.0,-1.0,0.0,0.0]
[1780105847681,53.95,73537.66,0.0,-1.0,0.0,0.0]
[1780105850969,53.95,73537.75,0.0,-1.0,0.0,0.0]
[1780105851219,53.95,73537.75,0.0,-1.0,0.0,0.0]
[1780105851411,53.95,73537.75,0.0,-1.0,0.0,0.0]
[1780105851466,53.95,73537.32,0.0,-1.0,0.0,0.0]
[1780105851709,53.95,73537.84,0.0,-1.0,0.0,0.0]
[1780105863797,53.95,73532.91,0.0,-1.0,0.0,0.0]
[1780105864803,53.95,73526.68,0.0,-1.0,0.0,0.0]
[1780105865458,53.95,73526.68,0.0,-1.0,0.0,0.0]
[1780105865466,53.95,73526.68,0.0,-1.0,0.0,0.0]
[1780105865810,53.95,73522.95,0.0,-1.0,0.0,0.0]
[1780105871852,53.95,73523.01,0.0,-1.0,0.0,0.0]
[1780105876887,53.95,73523.25,0.0,-1.0,0.0,0.0]
[1780105879908,53.95,73521.9,0.0,-1.0,0.0,0.0]
[1780105883486,53.95,73521.95,0.0,-1.0,0.0,0.0]
[1780105883718,53.95,73521.95,0.0,-1.0,0.0,0.0]
[1780105883936,53.95,73521.03,0.0,-1.0,0.0,0.0]
[1780105885742,53.95,73520.34,0.0,-1.0,0.0,0.0]
[1780105885967,53.95,73520.34,0.0,-1.0,0.0,0.0]
[1780105885986,53.95,73520.3,0.0,-1.0,0.0,0.0]
[1780105886957,53.95,73521.25,0.0,-1.0,0.0,0.0]
[1780105892999,53.95,73521.28,0.0,-1.0,0.0,0.0]
[1780105894006,53.95,73522.65,0.0,-1.0,0.0,0.0]
[1780105895427,53.95,73522.65,0.0,-1.0,0.0,0.0]
[1780105895467,53.95,73522.65,0.0,-1.0,0.0,0.0]
[1780105900052,53.95,73524.26,0.0,-1.0,0.0,0.0]
[1780105901059,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780105902663,53.95,73525.34,0.0,-1.0,0.0,0.0]
[1780105902719,53.95,73525.34,0.0,-1.0,0.0,0.0]
[1780105903314,53.95,73525.34,0.0,-1.0,0.0,0.0]
[1780105903468,53.95,73525.34,0.0,-1.0,0.0,0.0]
[1780105903416,53.95,73525.28,0.0,-1.0,0.0,0.0]
[1780105905087,53.95,73521.87,0.0,-1.0,0.0,0.0]
[1780105906094,53.95,73520.35,0.0,-1.0,0.0,0.0]
[1780105909432,53.95,73520.32,0.0,-1.0,0.0,0.0]
[1780105909468,53.95,73520.32,0.0,-1.0,0.0,0.0]
[1780105909115,53.95,73518.99,0.0,-1.0,0.0,0.0]
[1780105910122,53.95,73516.28,0.0,-1.0,0.0,0.0]
[1780105912136,53.95,73515.04,0.0,-1.0,0.0,0.0]
[1780105912651,53.95,73515.04,0.0,-1.0,0.0,0.0]
[1780105912718,53.95,73515.04,0.0,-1.0,0.0,0.0]
[1780105913143,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780105913717,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780105913968,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780105914150,53.95,73513.86,0.0,-1.0,0.0,0.0]
[1780105915157,53.95,73514.95,0.0,-1.0,0.0,0.0]
[1780105920812,53.95,73515.31,0.0,-1.0,0.0,0.0]
[1780105920968,53.95,73515.31,0.0,-1.0,0.0,0.0]
[1780105923213,53.95,73513.69,0.0,-1.0,0.0,0.0]
[1780105924220,53.95,73512.14,0.0,-1.0,0.0,0.0]
[1780105929255,53.95,73509.5,0.0,-1.0,0.0,0.0]
[1780105929910,53.95,73509.5,0.0,-1.0,0.0,0.0]
[1780105929968,53.95,73509.5,0.0,-1.0,0.0,0.0]
[1780105930262,53.95,73506.28,0.0,-1.0,0.0,0.0]
[1780105931974,53.95,73506.78,0.0,-1.0,0.0,0.0]
[1780105932217,53.95,73506.78,0.0,-1.0,0.0,0.0]
[1780105932276,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780105936722,53.95,73506.68,0.0,-1.0,0.0,0.0]
[1780105936967,53.95,73506.68,0.0,-1.0,0.0,0.0]
[1780105940340,53.95,73503.41,0.0,-1.0,0.0,0.0]
[1780105941010,53.95,73503.41,0.0,-1.0,0.0,0.0]
[1780105941347,53.95,73501.65,0.0,-1.0,0.0,0.0]
[1780105942354,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780105943243,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780105943361,53.95,73513.23,0.0,-1.0,0.0,0.0]
[1780105944370,53.95,73516.54,0.0,-1.0,0.0,0.0]
[1780105944792,53.95,73516.54,0.0,-1.0,0.0,0.0]
[1780105944967,53.95,73516.54,0.0,-1.0,0.0,0.0]
[1780105945068,53.95,73516.54,0.0,-1.0,0.0,0.0]
[1780105947319,53.95,73517.09,0.0,-1.0,0.0,0.0]
[1780105947468,53.95,73517.09,0.0,-1.0,0.0,0.0]
[1780105950410,53.95,73522.23,0.0,-1.0,0.0,0.0]
[1780105951416,53.95,73527.16,0.0,-1.0,0.0,0.0]
[1780105951730,53.95,73527.16,0.0,-1.0,0.0,0.0]
[1780105951966,53.95,73527.16,0.0,-1.0,0.0,0.0]
[1780105954922,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780105954968,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780105955445,53.95,73525.75,0.0,-1.0,0.0,0.0]
[1780105960487,53.95,73521.8,0.0,-1.0,0.0,0.0]
[1780105960757,53.95,73521.8,0.0,-1.0,0.0,0.0]
[1780105960967,53.95,73521.8,0.0,-1.0,0.0,0.0]
[1780105961494,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780105965522,53.95,73521.2,0.0,-1.0,0.0,0.0]
[1780105968543,53.95,73522.08,0.0,-1.0,0.0,0.0]
[1780105969550,53.95,73519.98,0.0,-1.0,0.0,0.0]
[1780105973578,53.95,73521.16,0.0,-1.0,0.0,0.0]
[1780105976410,53.95,73521.42,0.0,-1.0,0.0,0.0]
[1780105976467,53.95,73521.42,0.0,-1.0,0.0,0.0]
[1780105980009,53.95,73520.73,0.0,-1.0,0.0,0.0]
[1780105980217,53.95,73520.73,0.0,-1.0,0.0,0.0]
[1780105980319,53.95,73517.81,0.0,-1.0,0.0,0.0]
[1780105980627,53.95,73516.91,0.0,-1.0,0.0,0.0]
[1780105984655,53.95,73516.0,0.0,-1.0,0.0,0.0]
[1780105987419,53.95,73517.3,0.0,-1.0,0.0,0.0]
[1780105989467,53.95,73517.93,0.0,-1.0,0.0,0.0]
[1780105989555,53.95,73519.16,0.0,-1.0,0.0,0.0]
[1780105994725,53.95,73519.27,0.0,-1.0,0.0,0.0]
[1780105999760,53.95,73519.0,0.0,-1.0,0.0,0.0]
[1780106003788,53.95,73518.19,0.0,-1.0,0.0,0.0]
[1780106005499,53.95,73518.19,0.0,-1.0,0.0,0.0]
[1780106005526,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780106005718,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780106005991,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780106006219,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780106006223,53.95,73520.11,0.0,-1.0,0.0,0.0]
[1780106006809,53.95,73516.8,0.0,-1.0,0.0,0.0]
[1780106007815,53.95,73514.96,0.0,-1.0,0.0,0.0]
[1780106010837,53.95,73516.49,0.0,-1.0,0.0,0.0]
[1780106011844,53.95,73517.72,0.0,-1.0,0.0,0.0]
[1780106013347,53.95,73517.72,0.0,-1.0,0.0,0.0]
[1780106013468,53.95,73517.72,0.0,-1.0,0.0,0.0]
[1780106013568,53.95,73518.49,0.0,-1.0,0.0,0.0]
[1780106013768,53.95,73518.49,0.0,-1.0,0.0,0.0]
[1780106013967,53.95,73518.49,0.0,-1.0,0.0,0.0]
[1780106014865,53.95,73521.61,0.0,-1.0,0.0,0.0]
[1780106016879,53.95,73523.55,0.0,-1.0,0.0,0.0]
[1780106018843,53.95,73523.6,0.0,-1.0,0.0,0.0]
[1780106018967,53.95,73523.6,0.0,-1.0,0.0,0.0]
[1780106019176,53.95,73523.6,0.0,-1.0,0.0,0.0]
[1780106019217,53.95,73523.6,0.0,-1.0,0.0,0.0]
[1780106019268,53.95,73523.75,0.0,-1.0,0.0,0.0]
[1780106020907,53.95,73524.81,0.0,-1.0,0.0,0.0]
[1780106021914,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780106022921,53.95,73527.6,0.0,-1.0,0.0,0.0]
[1780106023994,53.95,73527.6,0.0,-1.0,0.0,0.0]
[1780106024218,53.95,73527.6,0.0,-1.0,0.0,0.0]
[1780106024318,53.95,73527.44,0.0,-1.0,0.0,0.0]
[1780106025680,53.95,73527.78,0.0,-1.0,0.0,0.0]
[1780106025718,53.95,73527.78,0.0,-1.0,0.0,0.0]
[1780106030977,53.95,73527.89,0.0,-1.0,0.0,0.0]
[1780106033997,53.95,73528.38,0.0,-1.0,0.0,0.0]
[1780106034217,53.95,73528.38,0.0,-1.0,0.0,0.0]
[1780106034245,53.95,73528.38,0.0,-1.0,0.0,0.0]
[1780106034468,53.95,73528.38,0.0,-1.0,0.0,0.0]
[1780106034569,53.95,73527.75,0.0,-1.0,0.0,0.0]
[1780106037018,53.95,73528.86,0.0,-1.0,0.0,0.0]
[1780106042054,53.95,73528.64,0.0,-1.0,0.0,0.0]
[1780106047548,53.95,73528.86,0.0,-1.0,0.0,0.0]
[1780106047089,53.95,73530.34,0.0,-1.0,0.0,0.0]
[1780106047717,53.95,73530.34,0.0,-1.0,0.0,0.0]
[1780106048251,53.95,73530.34,0.0,-1.0,0.0,0.0]
[1780106048468,53.95,73530.34,0.0,-1.0,0.0,0.0]
[1780106048492,53.95,73532.81,0.0,-1.0,0.0,0.0]
[1780106050110,53.95,73534.38,0.0,-1.0,0.0,0.0]
[1780106055145,53.95,73534.37,0.0,-1.0,0.0,0.0]
[1780106061187,53.95,73534.44,0.0,-1.0,0.0,0.0]
[1780106064208,53.95,73532.49,0.0,-1.0,0.0,0.0]
[1780106066222,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780106067701,53.95,73534.01,0.0,-1.0,0.0,0.0]
[1780106067718,53.95,73534.01,0.0,-1.0,0.0,0.0]
[1780106068487,53.95,73534.01,0.0,-1.0,0.0,0.0]
[1780106068569,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780106068719,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780106069243,53.95,73539.46,0.0,-1.0,0.0,0.0]
[1780106070250,53.95,73541.66,0.0,-1.0,0.0,0.0]
[1780106071257,53.95,73541.91,0.0,-1.0,0.0,0.0]
[1780106074278,53.95,73543.17,0.0,-1.0,0.0,0.0]
[1780106075285,53.95,73543.92,0.0,-1.0,0.0,0.0]
[1780106077319,53.95,73544.41,0.0,-1.0,0.0,0.0]
[1780106077468,53.95,73544.41,0.0,-1.0,0.0,0.0]
[1780106077556,53.95,73544.41,0.0,-1.0,0.0,0.0]
[1780106077742,53.95,73544.41,0.0,-1.0,0.0,0.0]
[1780106077969,53.95,73544.41,0.0,-1.0,0.0,0.0]
[1780106083343,53.95,73544.5,0.0,-1.0,0.0,0.0]
[1780106086363,53.95,73545.24,0.0,-1.0,0.0,0.0]
[1780106088417,53.95,73545.08,0.0,-1.0,0.0,0.0]
[1780106088468,53.95,73545.08,0.0,-1.0,0.0,0.0]
[1780106088569,53.95,73547.26,0.0,-1.0,0.0,0.0]
[1780106088855,53.95,73547.26,0.0,-1.0,0.0,0.0]
[1780106088967,53.95,73547.26,0.0,-1.0,0.0,0.0]
[1780106094419,53.95,73551.15,0.0,-1.0,0.0,0.0]
[1780106095426,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780106096964,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780106097228,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780106097428,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780106097469,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780106097518,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780106101468,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780106102475,53.95,73557.84,0.0,-1.0,0.0,0.0]
[1780106104647,53.95,73558.51,0.0,-1.0,0.0,0.0]
[1780106104718,53.95,73558.17,0.0,-1.0,0.0,0.0]
[1780106104939,53.95,73558.17,0.0,-1.0,0.0,0.0]
[1780106104968,53.95,73558.17,0.0,-1.0,0.0,0.0]
[1780106105496,53.95,73558.42,0.0,-1.0,0.0,0.0]
[1780106110531,53.95,73560.19,0.0,-1.0,0.0,0.0]
[1780106115566,53.95,73560.62,0.0,-1.0,0.0,0.0]
[1780106118461,53.95,73560.51,0.0,-1.0,0.0,0.0]
[1780106118468,53.95,73560.51,0.0,-1.0,0.0,0.0]
[1780106118587,53.95,73561.27,0.0,-1.0,0.0,0.0]
[1780106120601,53.95,73561.98,0.0,-1.0,0.0,0.0]
[1780106120733,53.95,73561.98,0.0,-1.0,0.0,0.0]
[1780106120970,53.95,73561.98,0.0,-1.0,0.0,0.0]
[1780106126643,53.95,73561.79,0.0,-1.0,0.0,0.0]
[1780106131678,53.95,73561.8,0.0,-1.0,0.0,0.0]
[1780106139528,53.95,73562.0,0.0,-1.0,0.0,0.0]
[1780106139721,53.95,73562.0,0.0,-1.0,0.0,0.0]
[1780106139629,53.95,73562.0,0.0,-1.0,0.0,0.0]
[1780106139887,53.95,73562.0,0.0,-1.0,0.0,0.0]
[1780106139968,53.95,73562.0,0.0,-1.0,0.0,0.0]
[1780106146783,53.95,73561.96,0.0,-1.0,0.0,0.0]
[1780106151817,53.95,73562.12,0.0,-1.0,0.0,0.0]
[1780106156853,53.95,73561.68,0.0,-1.0,0.0,0.0]
[1780106157860,53.95,73560.68,0.0,-1.0,0.0,0.0]
[1780106162895,53.95,73560.43,0.0,-1.0,0.0,0.0]
[1780106163902,53.95,73558.88,0.0,-1.0,0.0,0.0]
[1780106165339,53.95,73558.88,0.0,-1.0,0.0,0.0]
[1780106165467,53.95,73558.88,0.0,-1.0,0.0,0.0]
[1780106165552,53.95,73558.84,0.0,-1.0,0.0,0.0]
[1780106165898,53.95,73558.84,0.0,-1.0,0.0,0.0]
[1780106165968,53.95,73558.84,0.0,-1.0,0.0,0.0]
[1780106171958,53.95,73557.98,0.0,-1.0,0.0,0.0]
[1780106173972,53.95,73560.17,0.0,-1.0,0.0,0.0]
[1780106174979,53.95,73561.3,0.0,-1.0,0.0,0.0]
[1780106176317,53.95,73561.3,0.0,-1.0,0.0,0.0]
[1780106176467,53.95,73561.3,0.0,-1.0,0.0,0.0]
[1780106176488,53.95,73561.16,0.0,-1.0,0.0,0.0]
[1780106176813,53.95,73561.16,0.0,-1.0,0.0,0.0]
[1780106176968,53.95,73561.16,0.0,-1.0,0.0,0.0]
[1780106179011,53.95,73563.37,0.0,-1.0,0.0,0.0]
[1780106181029,53.95,73561.95,0.0,-1.0,0.0,0.0]
[1780106182036,53.95,73561.24,0.0,-1.0,0.0,0.0]
[1780106184238,53.95,73561.6,0.0,-1.0,0.0,0.0]
[1780106184467,53.95,73561.6,0.0,-1.0,0.0,0.0]
[1780106184533,53.95,73561.6,0.0,-1.0,0.0,0.0]
[1780106184718,53.95,73561.6,0.0,-1.0,0.0,0.0]
[1780106184745,53.95,73561.71,0.0,-1.0,0.0,0.0]
[1780106186064,53.95,73560.71,0.0,-1.0,0.0,0.0]
[1780106191099,53.95,73560.24,0.0,-1.0,0.0,0.0]
[1780106196134,53.95,73560.44,0.0,-1.0,0.0,0.0]
[1780106198148,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780106199155,53.95,73554.5,0.0,-1.0,0.0,0.0]
[1780106199820,53.95,73554.5,0.0,-1.0,0.0,0.0]
[1780106199969,53.95,73554.5,0.0,-1.0,0.0,0.0]
[1780106200285,53.95,73554.5,0.0,-1.0,0.0,0.0]
[1780106200469,53.95,73554.5,0.0,-1.0,0.0,0.0]
[1780106200570,53.95,73555.1,0.0,-1.0,0.0,0.0]
[1780106207211,53.95,73555.65,0.0,-1.0,0.0,0.0]
[1780106208218,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106208855,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106208967,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106209265,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106209467,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106209568,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106216119,53.95,73553.59,0.0,-1.0,0.0,0.0]
[1780106216217,53.95,73553.59,0.0,-1.0,0.0,0.0]
[1780106216448,53.95,73553.59,0.0,-1.0,0.0,0.0]
[1780106216467,53.95,73553.59,0.0,-1.0,0.0,0.0]
[1780106216568,53.95,73553.59,0.0,-1.0,0.0,0.0]
[1780106222316,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106227351,53.95,73553.49,0.0,-1.0,0.0,0.0]
[1780106229220,53.95,73553.49,0.0,-1.0,0.0,0.0]
[1780106229288,53.95,73553.49,0.0,-1.0,0.0,0.0]
[1780106229468,53.95,73553.49,0.0,-1.0,0.0,0.0]
[1780106229569,53.95,73553.95,0.0,-1.0,0.0,0.0]
[1780106236419,53.95,73553.84,0.0,-1.0,0.0,0.0]
[1780106242461,53.95,73553.76,0.0,-1.0,0.0,0.0]
[1780106244475,53.95,73555.4,0.0,-1.0,0.0,0.0]
[1780106245482,53.95,73558.14,0.0,-1.0,0.0,0.0]
[1780106246819,53.95,73558.14,0.0,-1.0,0.0,0.0]
[1780106246826,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780106246967,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780106247319,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780106247470,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780106247496,53.95,73557.58,0.0,-1.0,0.0,0.0]
[1780106248502,53.95,73555.82,0.0,-1.0,0.0,0.0]
[1780106251524,53.95,73555.74,0.0,-1.0,0.0,0.0]
[1780106254152,53.95,73555.13,0.0,-1.0,0.0,0.0]
[1780106254217,53.95,73555.13,0.0,-1.0,0.0,0.0]
[1780106254654,53.95,73555.13,0.0,-1.0,0.0,0.0]
[1780106254718,53.95,73555.13,0.0,-1.0,0.0,0.0]
[1780106254753,53.95,73555.59,0.0,-1.0,0.0,0.0]
[1780106261593,53.95,73555.94,0.0,-1.0,0.0,0.0]
[1780106266831,53.95,73556.15,0.0,-1.0,0.0,0.0]
[1780106266629,53.95,73557.3,0.0,-1.0,0.0,0.0]
[1780106266966,53.95,73557.3,0.0,-1.0,0.0,0.0]
[1780106267301,53.95,73557.3,0.0,-1.0,0.0,0.0]
[1780106267469,53.95,73557.3,0.0,-1.0,0.0,0.0]
[1780106267636,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780106272693,53.95,73556.85,0.0,-1.0,0.0,0.0]
[1780106275714,53.95,73557.57,0.0,-1.0,0.0,0.0]
[1780106276517,53.95,73557.57,0.0,-1.0,0.0,0.0]
[1780106276720,53.95,73557.57,0.0,-1.0,0.0,0.0]
[1780106276805,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780106276983,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780106277237,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780106280749,53.95,73555.72,0.0,-1.0,0.0,0.0]
[1780106285784,53.95,73555.81,0.0,-1.0,0.0,0.0]
[1780106287621,53.95,73555.63,0.0,-1.0,0.0,0.0]
[1780106287718,53.95,73555.63,0.0,-1.0,0.0,0.0]
[1780106287804,53.95,73555.63,0.0,-1.0,0.0,0.0]
[1780106287798,53.95,73555.68,0.0,-1.0,0.0,0.0]
[1780106287967,53.95,73555.68,0.0,-1.0,0.0,0.0]
[1780106289812,53.95,73557.75,0.0,-1.0,0.0,0.0]
[1780106294847,53.95,73557.37,0.0,-1.0,0.0,0.0]
[1780106298188,53.95,73557.73,0.0,-1.0,0.0,0.0]
[1780106298218,53.95,73557.73,0.0,-1.0,0.0,0.0]
[1780106298875,53.95,73557.56,0.0,-1.0,0.0,0.0]
[1780106299041,53.95,73557.56,0.0,-1.0,0.0,0.0]
[1780106299218,53.95,73557.56,0.0,-1.0,0.0,0.0]
[1780106304917,53.95,73557.44,0.0,-1.0,0.0,0.0]
[1780106307728,53.95,73557.49,0.0,-1.0,0.0,0.0]
[1780106307825,53.95,73557.17,0.0,-1.0,0.0,0.0]
[1780106307967,53.95,73557.17,0.0,-1.0,0.0,0.0]
[1780106308514,53.95,73557.17,0.0,-1.0,0.0,0.0]
[1780106308724,53.95,73557.17,0.0,-1.0,0.0,0.0]
[1780106308808,53.95,73556.68,0.0,-1.0,0.0,0.0]
[1780106309952,53.95,73556.11,0.0,-1.0,0.0,0.0]
[1780106311625,53.95,73556.11,0.0,-1.0,0.0,0.0]
[1780106311718,53.95,73556.11,0.0,-1.0,0.0,0.0]
[1780106311727,53.95,73555.32,0.0,-1.0,0.0,0.0]
[1780106311966,53.95,73556.03,0.0,-1.0,0.0,0.0]
[1780106321039,53.95,73556.03,0.0,-1.0,0.0,0.0]
[1780106321216,53.95,73556.03,0.0,-1.0,0.0,0.0]
[1780106321703,53.95,73556.03,0.0,-1.0,0.0,0.0]
[1780106321717,53.95,73556.03,0.0,-1.0,0.0,0.0]
[1780106321805,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780106329087,53.95,73556.29,0.0,-1.0,0.0,0.0]
[1780106334122,53.95,73556.54,0.0,-1.0,0.0,0.0]
[1780106335106,53.95,73556.54,0.0,-1.0,0.0,0.0]
[1780106335217,53.95,73556.54,0.0,-1.0,0.0,0.0]
[1780106335876,53.95,73556.54,0.0,-1.0,0.0,0.0]
[1780106335319,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780106335967,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780106338150,53.95,73558.2,0.0,-1.0,0.0,0.0]
[1780106339524,53.95,73558.2,0.0,-1.0,0.0,0.0]
[1780106339719,53.95,73558.2,0.0,-1.0,0.0,0.0]
[1780106339799,53.95,73560.95,0.0,-1.0,0.0,0.0]
[1780106340164,53.95,73563.4,0.0,-1.0,0.0,0.0]
[1780106341342,53.95,73563.4,0.0,-1.0,0.0,0.0]
[1780106341467,53.95,73563.4,0.0,-1.0,0.0,0.0]
[1780106341489,53.95,73563.52,0.0,-1.0,0.0,0.0]
[1780106342178,53.95,73564.55,0.0,-1.0,0.0,0.0]
[1780106346041,53.95,73564.9,0.0,-1.0,0.0,0.0]
[1780106346219,53.95,73564.9,0.0,-1.0,0.0,0.0]
[1780106346310,53.95,73566.16,0.0,-1.0,0.0,0.0]
[1780106349227,53.95,73566.68,0.0,-1.0,0.0,0.0]
[1780106351734,53.95,73566.61,0.0,-1.0,0.0,0.0]
[1780106351967,53.95,73567.04,0.0,-1.0,0.0,0.0]
[1780106352248,53.95,73567.57,0.0,-1.0,0.0,0.0]
[1780106357283,53.95,73567.87,0.0,-1.0,0.0,0.0]
[1780106358290,53.95,73569.09,0.0,-1.0,0.0,0.0]
[1780106359152,53.95,73569.09,0.0,-1.0,0.0,0.0]
[1780106359217,53.95,73569.09,0.0,-1.0,0.0,0.0]
[1780106359937,53.95,73569.09,0.0,-1.0,0.0,0.0]
[1780106359297,53.95,73568.4,0.0,-1.0,0.0,0.0]
[1780106359966,53.95,73568.4,0.0,-1.0,0.0,0.0]
[1780106364332,53.95,73569.33,0.0,-1.0,0.0,0.0]
[1780106369367,53.95,73569.42,0.0,-1.0,0.0,0.0]
[1780106371739,53.95,73569.22,0.0,-1.0,0.0,0.0]
[1780106371840,53.95,73569.21,0.0,-1.0,0.0,0.0]
[1780106371967,53.95,73569.21,0.0,-1.0,0.0,0.0]
[1780106372681,53.95,73569.21,0.0,-1.0,0.0,0.0]
[1780106372717,53.95,73569.21,0.0,-1.0,0.0,0.0]
[1780106372783,53.95,73569.21,0.0,-1.0,0.0,0.0]
[1780106377422,53.95,73569.71,0.0,-1.0,0.0,0.0]
[1780106382458,53.95,73569.66,0.0,-1.0,0.0,0.0]
[1780106388500,53.95,73569.67,0.0,-1.0,0.0,0.0]
[1780106391521,53.95,73569.17,0.0,-1.0,0.0,0.0]
[1780106396556,53.95,73569.22,0.0,-1.0,0.0,0.0]
[1780106397563,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780106398508,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780106398727,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780106398829,53.95,73566.86,0.0,-1.0,0.0,0.0]
[1780106399319,53.95,73566.86,0.0,-1.0,0.0,0.0]
[1780106399469,53.95,73566.86,0.0,-1.0,0.0,0.0]
[1780106404612,53.95,73566.83,0.0,-1.0,0.0,0.0]
[1780106405619,53.95,73568.93,0.0,-1.0,0.0,0.0]
[1780106406727,53.95,73568.93,0.0,-1.0,0.0,0.0]
[1780106406967,53.95,73568.93,0.0,-1.0,0.0,0.0]
[1780106406821,53.95,73572.23,0.0,-1.0,0.0,0.0]
[1780106407741,53.95,73572.23,0.0,-1.0,0.0,0.0]
[1780106407968,53.95,73572.23,0.0,-1.0,0.0,0.0]
[1780106407793,53.95,73575.34,0.0,-1.0,0.0,0.0]
[1780106409649,53.95,73576.2,0.0,-1.0,0.0,0.0]
[1780106410839,53.95,73576.2,0.0,-1.0,0.0,0.0]
[1780106410968,53.95,73576.2,0.0,-1.0,0.0,0.0]
[1780106410914,53.95,73577.2,0.0,-1.0,0.0,0.0]
[1780106412669,53.95,73578.33,0.0,-1.0,0.0,0.0]
[1780106414684,53.95,73583.2,0.0,-1.0,0.0,0.0]
[1780106415691,53.95,73583.75,0.0,-1.0,0.0,0.0]
[1780106416363,53.95,73583.75,0.0,-1.0,0.0,0.0]
[1780106416466,53.95,73583.75,0.0,-1.0,0.0,0.0]
[1780106416698,53.95,73584.19,0.0,-1.0,0.0,0.0]
[1780106417417,53.95,73584.19,0.0,-1.0,0.0,0.0]
[1780106417468,53.95,73584.19,0.0,-1.0,0.0,0.0]
[1780106421733,53.95,73584.78,0.0,-1.0,0.0,0.0]
[1780106422740,53.95,73581.74,0.0,-1.0,0.0,0.0]
[1780106423941,53.95,73581.74,0.0,-1.0,0.0,0.0]
[1780106423966,53.95,73581.74,0.0,-1.0,0.0,0.0]
[1780106423991,53.95,73580.85,0.0,-1.0,0.0,0.0]
[1780106424917,53.95,73580.85,0.0,-1.0,0.0,0.0]
[1780106424968,53.95,73580.85,0.0,-1.0,0.0,0.0]
[1780106424979,53.95,73579.6,0.0,-1.0,0.0,0.0]
[1780106425761,53.95,73577.72,0.0,-1.0,0.0,0.0]
[1780106426768,53.95,73576.31,0.0,-1.0,0.0,0.0]
[1780106427890,53.95,73576.31,0.0,-1.0,0.0,0.0]
[1780106427966,53.95,73576.31,0.0,-1.0,0.0,0.0]
[1780106427984,53.95,73576.31,0.0,-1.0,0.0,0.0]
[1780106427951,53.95,73576.11,0.0,-1.0,0.0,0.0]
[1780106428218,53.95,73576.11,0.0,-1.0,0.0,0.0]
[1780106428782,53.95,73576.09,0.0,-1.0,0.0,0.0]
[1780106430805,53.95,73578.49,0.0,-1.0,0.0,0.0]
[1780106431300,53.95,73578.49,0.0,-1.0,0.0,0.0]
[1780106431355,53.95,73578.49,0.0,-1.0,0.0,0.0]
[1780106431467,53.95,73578.49,0.0,-1.0,0.0,0.0]
[1780106431812,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780106433835,53.95,73582.71,0.0,-1.0,0.0,0.0]
[1780106435850,53.95,73584.86,0.0,-1.0,0.0,0.0]
[1780106436254,53.95,73584.86,0.0,-1.0,0.0,0.0]
[1780106436466,53.95,73584.86,0.0,-1.0,0.0,0.0]
[1780106437160,53.95,73585.1,0.0,-1.0,0.0,0.0]
[1780106437216,53.95,73585.1,0.0,-1.0,0.0,0.0]
[1780106437864,53.95,73585.73,0.0,-1.0,0.0,0.0]
[1780106438872,53.95,73586.07,0.0,-1.0,0.0,0.0]
[1780106440885,53.95,73586.88,0.0,-1.0,0.0,0.0]
[1780106441690,53.95,73586.88,0.0,-1.0,0.0,0.0]
[1780106441719,53.95,73586.88,0.0,-1.0,0.0,0.0]
[1780106444913,53.95,73587.23,0.0,-1.0,0.0,0.0]
[1780106449949,53.95,73587.34,0.0,-1.0,0.0,0.0]
[1780106452028,53.95,73587.57,0.0,-1.0,0.0,0.0]
[1780106451963,53.95,73590.65,0.0,-1.0,0.0,0.0]
[1780106452218,53.95,73590.65,0.0,-1.0,0.0,0.0]
[1780106453977,53.95,73591.27,0.0,-1.0,0.0,0.0]
[1780106459012,53.95,73591.2,0.0,-1.0,0.0,0.0]
[1780106462724,53.95,73591.46,0.0,-1.0,0.0,0.0]
[1780106462967,53.95,73591.46,0.0,-1.0,0.0,0.0]
[1780106463047,53.95,73592.02,0.0,-1.0,0.0,0.0]
[1780106465060,53.95,73591.57,0.0,-1.0,0.0,0.0]
[1780106468080,53.95,73595.25,0.0,-1.0,0.0,0.0]
[1780106470022,53.95,73595.25,0.0,-1.0,0.0,0.0]
[1780106469088,53.95,73599.02,0.0,-1.0,0.0,0.0]
[1780106470219,53.95,73599.02,0.0,-1.0,0.0,0.0]
[1780106470230,53.95,73600.12,0.0,-1.0,0.0,0.0]
[1780106471102,53.95,73600.75,0.0,-1.0,0.0,0.0]
[1780106472955,53.95,73600.75,0.0,-1.0,0.0,0.0]
[1780106473056,53.95,73601.81,0.0,-1.0,0.0,0.0]
[1780106473116,53.95,73602.45,0.0,-1.0,0.0,0.0]
[1780106474123,53.95,73603.79,0.0,-1.0,0.0,0.0]
[1780106477144,53.95,73598.68,0.0,-1.0,0.0,0.0]
[1780106478550,53.95,73598.68,0.0,-1.0,0.0,0.0]
[1780106478717,53.95,73598.68,0.0,-1.0,0.0,0.0]
[1780106478793,53.95,73593.16,0.0,-1.0,0.0,0.0]
[1780106480165,53.95,73593.61,0.0,-1.0,0.0,0.0]
[1780106481249,53.95,73593.61,0.0,-1.0,0.0,0.0]
[1780106481350,53.95,73593.79,0.0,-1.0,0.0,0.0]
[1780106483186,53.95,73594.12,0.0,-1.0,0.0,0.0]
[1780106485200,53.95,73593.83,0.0,-1.0,0.0,0.0]
[1780106487214,53.95,73594.34,0.0,-1.0,0.0,0.0]
[1780106489227,53.95,73596.21,0.0,-1.0,0.0,0.0]
[1780106490349,53.95,73596.21,0.0,-1.0,0.0,0.0]
[1780106490468,53.95,73596.21,0.0,-1.0,0.0,0.0]
[1780106490561,53.95,73598.45,0.0,-1.0,0.0,0.0]
[1780106491241,53.95,73598.31,0.0,-1.0,0.0,0.0]
[1780106497998,53.95,73598.34,0.0,-1.0,0.0,0.0]
[1780106498068,53.95,73597.73,0.0,-1.0,0.0,0.0]
[1780106498217,53.95,73597.73,0.0,-1.0,0.0,0.0]
[1780106498291,53.95,73595.58,0.0,-1.0,0.0,0.0]
[1780106502320,53.95,73596.37,0.0,-1.0,0.0,0.0]
[1780106503310,53.95,73596.37,0.0,-1.0,0.0,0.0]
[1780106503468,53.95,73596.37,0.0,-1.0,0.0,0.0]
[1780106503523,53.95,73597.32,0.0,-1.0,0.0,0.0]
[1780106504334,53.95,73596.86,0.0,-1.0,0.0,0.0]
[1780106508452,53.95,73596.57,0.0,-1.0,0.0,0.0]
[1780106508468,53.95,73596.57,0.0,-1.0,0.0,0.0]
[1780106508553,53.95,73597.47,0.0,-1.0,0.0,0.0]
[1780106509371,53.95,73598.73,0.0,-1.0,0.0,0.0]
[1780106514843,53.95,73598.49,0.0,-1.0,0.0,0.0]
[1780106514967,53.95,73598.49,0.0,-1.0,0.0,0.0]
[1780106515413,53.95,73598.91,0.0,-1.0,0.0,0.0]
[1780106518433,53.95,73596.7,0.0,-1.0,0.0,0.0]
[1780106520450,53.95,73596.96,0.0,-1.0,0.0,0.0]
[1780106520468,53.95,73596.96,0.0,-1.0,0.0,0.0]
[1780106521457,53.95,73602.09,0.0,-1.0,0.0,0.0]
[1780106522464,53.95,73603.42,0.0,-1.0,0.0,0.0]
[1780106523530,53.95,73603.42,0.0,-1.0,0.0,0.0]
[1780106523576,53.95,73604.68,0.0,-1.0,0.0,0.0]
[1780106524544,53.95,73604.68,0.0,-1.0,0.0,0.0]
[1780106524719,53.95,73604.68,0.0,-1.0,0.0,0.0]
[1780106525484,53.95,73605.45,0.0,-1.0,0.0,0.0]
[1780106526492,53.95,73604.88,0.0,-1.0,0.0,0.0]
[1780106530520,53.95,73605.31,0.0,-1.0,0.0,0.0]
[1780106531922,53.95,73605.31,0.0,-1.0,0.0,0.0]
[1780106531967,53.95,73605.31,0.0,-1.0,0.0,0.0]
[1780106533541,53.95,73605.94,0.0,-1.0,0.0,0.0]
[1780106534547,53.95,73606.28,0.0,-1.0,0.0,0.0]
[1780106536759,53.95,73606.28,0.0,-1.0,0.0,0.0]
[1780106536966,53.95,73606.28,0.0,-1.0,0.0,0.0]
[1780106537068,53.95,73607.25,0.0,-1.0,0.0,0.0]
[1780106537569,53.95,73609.38,0.0,-1.0,0.0,0.0]
[1780106538577,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780106539876,53.95,73612.41,0.0,-1.0,0.0,0.0]
[1780106540590,53.95,73613.31,0.0,-1.0,0.0,0.0]
[1780106545624,53.95,73613.44,0.0,-1.0,0.0,0.0]
[1780106547639,53.95,73613.93,0.0,-1.0,0.0,0.0]
[1780106549653,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780106550660,53.95,73612.51,0.0,-1.0,0.0,0.0]
[1780106551667,53.95,73612.35,0.0,-1.0,0.0,0.0]
[1780106554688,53.95,73612.81,0.0,-1.0,0.0,0.0]
[1780106555695,53.95,73613.48,0.0,-1.0,0.0,0.0]
[1780106557709,53.95,73613.87,0.0,-1.0,0.0,0.0]
[1780106559467,53.95,73613.83,0.0,-1.0,0.0,0.0]
[1780106564758,53.95,73614.01,0.0,-1.0,0.0,0.0]
[1780106567781,53.95,73616.96,0.0,-1.0,0.0,0.0]
[1780106569794,53.95,73615.61,0.0,-1.0,0.0,0.0]
[1780106571074,53.95,73615.61,0.0,-1.0,0.0,0.0]
[1780106570801,53.95,73611.62,0.0,-1.0,0.0,0.0]
[1780106571218,53.95,73611.62,0.0,-1.0,0.0,0.0]
[1780106571808,53.95,73612.07,0.0,-1.0,0.0,0.0]
[1780106572815,53.95,73611.68,0.0,-1.0,0.0,0.0]
[1780106577850,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780106578857,53.95,73612.19,0.0,-1.0,0.0,0.0]
[1780106579413,53.95,73612.19,0.0,-1.0,0.0,0.0]
[1780106579468,53.95,73612.19,0.0,-1.0,0.0,0.0]
[1780106579864,53.95,73613.88,0.0,-1.0,0.0,0.0]
[1780106580871,53.95,73615.44,0.0,-1.0,0.0,0.0]
[1780106581878,53.95,73616.57,0.0,-1.0,0.0,0.0]
[1780106582885,53.95,73615.99,0.0,-1.0,0.0,0.0]
[1780106583892,53.95,73618.75,0.0,-1.0,0.0,0.0]
[1780106584899,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780106585448,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780106585468,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780106590941,53.95,73619.62,0.0,-1.0,0.0,0.0]
[1780106593415,53.95,73619.95,0.0,-1.0,0.0,0.0]
[1780106593469,53.95,73619.95,0.0,-1.0,0.0,0.0]
[1780106596967,53.95,73619.96,0.0,-1.0,0.0,0.0]
[1780106596983,53.95,73618.88,0.0,-1.0,0.0,0.0]
[1780106606046,53.95,73619.06,0.0,-1.0,0.0,0.0]
[1780106609519,53.95,73619.02,0.0,-1.0,0.0,0.0]
[1780106609717,53.95,73619.02,0.0,-1.0,0.0,0.0]
[1780106610074,53.95,73618.58,0.0,-1.0,0.0,0.0]
[1780106611080,53.95,73617.94,0.0,-1.0,0.0,0.0]
[1780106616117,53.95,73617.1,0.0,-1.0,0.0,0.0]
[1780106619138,53.95,73616.61,0.0,-1.0,0.0,0.0]
[1780106620445,53.95,73616.66,0.0,-1.0,0.0,0.0]
[1780106620470,53.95,73616.66,0.0,-1.0,0.0,0.0]
[1780106623167,53.95,73611.59,0.0,-1.0,0.0,0.0]
[1780106624760,53.95,73611.38,0.0,-1.0,0.0,0.0]
[1780106624972,53.95,73611.38,0.0,-1.0,0.0,0.0]
[1780106627467,53.95,73611.32,0.0,-1.0,0.0,0.0]
[1780106627718,53.95,73611.32,0.0,-1.0,0.0,0.0]
[1780106628202,53.95,73610.59,0.0,-1.0,0.0,0.0]
[1780106629209,53.95,73609.05,0.0,-1.0,0.0,0.0]
[1780106631375,53.95,73609.07,0.0,-1.0,0.0,0.0]
[1780106631468,53.95,73609.07,0.0,-1.0,0.0,0.0]
[1780106636258,53.95,73607.03,0.0,-1.0,0.0,0.0]
[1780106638272,53.95,73609.14,0.0,-1.0,0.0,0.0]
[1780106640286,53.95,73608.04,0.0,-1.0,0.0,0.0]
[1780106641293,53.95,73608.48,0.0,-1.0,0.0,0.0]
[1780106642300,53.95,73609.21,0.0,-1.0,0.0,0.0]
[1780106643295,53.95,73609.21,0.0,-1.0,0.0,0.0]
[1780106643472,53.95,73609.21,0.0,-1.0,0.0,0.0]
[1780106646666,53.95,73610.4,0.0,-1.0,0.0,0.0]
[1780106647468,53.95,73610.4,0.0,-1.0,0.0,0.0]
[1780106647557,53.95,73609.69,0.0,-1.0,0.0,0.0]
[1780106648344,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780106649351,53.95,73608.66,0.0,-1.0,0.0,0.0]
[1780106650341,53.95,73608.66,0.0,-1.0,0.0,0.0]
[1780106650468,53.95,73608.66,0.0,-1.0,0.0,0.0]
[1780106650566,53.95,73607.94,0.0,-1.0,0.0,0.0]
[1780106651365,53.95,73608.63,0.0,-1.0,0.0,0.0]
[1780106655393,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780106657407,53.95,73608.21,0.0,-1.0,0.0,0.0]
[1780106659157,53.95,73608.21,0.0,-1.0,0.0,0.0]
[1780106659219,53.95,73608.21,0.0,-1.0,0.0,0.0]
[1780106658413,53.95,73608.85,0.0,-1.0,0.0,0.0]
[1780106664232,53.95,73608.76,0.0,-1.0,0.0,0.0]
[1780106667477,53.95,73609.44,0.0,-1.0,0.0,0.0]
[1780106668571,53.95,73609.44,0.0,-1.0,0.0,0.0]
[1780106669467,53.95,73609.37,0.0,-1.0,0.0,0.0]
[1780106669568,53.95,73609.44,0.0,-1.0,0.0,0.0]
[1780106671505,53.95,73608.76,0.0,-1.0,0.0,0.0]
[1780106672512,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780106673697,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780106673722,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780106675532,53.95,73610.41,0.0,-1.0,0.0,0.0]
[1780106676540,53.95,73610.79,0.0,-1.0,0.0,0.0]
[1780106680568,53.95,73610.39,0.0,-1.0,0.0,0.0]
[1780106684596,53.95,73610.76,0.0,-1.0,0.0,0.0]
[1780106687468,53.95,73610.75,0.0,-1.0,0.0,0.0]
[1780106687720,53.95,73610.42,0.0,-1.0,0.0,0.0]
[1780106688624,53.95,73609.85,0.0,-1.0,0.0,0.0]
[1780106690025,53.95,73609.85,0.0,-1.0,0.0,0.0]
[1780106690220,53.95,73609.85,0.0,-1.0,0.0,0.0]
[1780106691467,53.95,73609.99,0.0,-1.0,0.0,0.0]
[1780106691645,53.95,73609.81,0.0,-1.0,0.0,0.0]
[1780106694666,53.95,73610.18,0.0,-1.0,0.0,0.0]
[1780106695455,53.95,73610.18,0.0,-1.0,0.0,0.0]
[1780106695469,53.95,73610.18,0.0,-1.0,0.0,0.0]
[1780106701716,53.95,73610.19,0.0,-1.0,0.0,0.0]
[1780106702722,53.95,73610.8,0.0,-1.0,0.0,0.0]
[1780106706307,53.95,73610.62,0.0,-1.0,0.0,0.0]
[1780106706467,53.95,73610.62,0.0,-1.0,0.0,0.0]
[1780106706750,53.95,73609.64,0.0,-1.0,0.0,0.0]
[1780106707757,53.95,73609.0,0.0,-1.0,0.0,0.0]
[1780106709091,53.95,73609.0,0.0,-1.0,0.0,0.0]
[1780106709217,53.95,73609.0,0.0,-1.0,0.0,0.0]
[1780106709192,53.95,73609.62,0.0,-1.0,0.0,0.0]
[1780106710778,53.95,73605.3,0.0,-1.0,0.0,0.0]
[1780106712018,53.95,73605.3,0.0,-1.0,0.0,0.0]
[1780106712218,53.95,73605.3,0.0,-1.0,0.0,0.0]
[1780106712070,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780106712792,53.95,73602.69,0.0,-1.0,0.0,0.0]
[1780106715831,53.95,73602.8,0.0,-1.0,0.0,0.0]
[1780106715970,53.95,73602.8,0.0,-1.0,0.0,0.0]
[1780106716047,53.95,73603.73,0.0,-1.0,0.0,0.0]
[1780106721468,53.95,73603.77,0.0,-1.0,0.0,0.0]
[1780106721864,53.95,73603.77,0.0,-1.0,0.0,0.0]
[1780106721968,53.95,73603.77,0.0,-1.0,0.0,0.0]
[1780106722068,53.95,73603.41,0.0,-1.0,0.0,0.0]
[1780106726890,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106728672,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106728720,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106729524,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106729717,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106729911,53.95,73602.52,0.0,-1.0,0.0,0.0]
[1780106731925,53.95,73602.48,0.0,-1.0,0.0,0.0]
[1780106734945,53.95,73599.82,0.0,-1.0,0.0,0.0]
[1780106736960,53.95,73601.78,0.0,-1.0,0.0,0.0]
[1780106739025,53.95,73602.31,0.0,-1.0,0.0,0.0]
[1780106739219,53.95,73602.31,0.0,-1.0,0.0,0.0]
[1780106746025,53.95,73602.22,0.0,-1.0,0.0,0.0]
[1780106748306,53.95,73602.81,0.0,-1.0,0.0,0.0]
[1780106748469,53.95,73602.96,0.0,-1.0,0.0,0.0]
[1780106749051,53.95,73602.96,0.0,-1.0,0.0,0.0]
[1780106749217,53.95,73602.96,0.0,-1.0,0.0,0.0]
[1780106749319,53.95,73602.36,0.0,-1.0,0.0,0.0]
[1780106755088,53.95,73602.1,0.0,-1.0,0.0,0.0]
[1780106760123,53.95,73602.52,0.0,-1.0,0.0,0.0]
[1780106763269,53.95,73602.93,0.0,-1.0,0.0,0.0]
[1780106763468,53.95,73602.82,0.0,-1.0,0.0,0.0]
[1780106769186,53.95,73602.39,0.0,-1.0,0.0,0.0]
[1780106774221,53.95,73602.4,0.0,-1.0,0.0,0.0]
[1780106780263,53.95,73602.22,0.0,-1.0,0.0,0.0]
[1780106783346,53.95,73602.33,0.0,-1.0,0.0,0.0]
[1780106783469,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106784080,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106784218,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106784291,53.95,73602.33,0.0,-1.0,0.0,0.0]
[1780106789326,53.95,73602.49,0.0,-1.0,0.0,0.0]
[1780106791342,53.95,73603.43,0.0,-1.0,0.0,0.0]
[1780106792349,53.95,73600.39,0.0,-1.0,0.0,0.0]
[1780106792899,53.95,73600.39,0.0,-1.0,0.0,0.0]
[1780106792970,53.95,73600.39,0.0,-1.0,0.0,0.0]
[1780106793356,53.95,73598.16,0.0,-1.0,0.0,0.0]
[1780106797384,53.95,73594.18,0.0,-1.0,0.0,0.0]
[1780106799060,53.95,73594.18,0.0,-1.0,0.0,0.0]
[1780106799218,53.95,73594.18,0.0,-1.0,0.0,0.0]
[1780106799320,53.95,73592.74,0.0,-1.0,0.0,0.0]
[1780106800221,53.95,73592.74,0.0,-1.0,0.0,0.0]
[1780106800320,53.95,73591.35,0.0,-1.0,0.0,0.0]
[1780106800468,53.95,73591.35,0.0,-1.0,0.0,0.0]
[1780106806447,53.95,73590.47,0.0,-1.0,0.0,0.0]
[1780106811482,53.95,73590.56,0.0,-1.0,0.0,0.0]
[1780106813703,53.95,73590.53,0.0,-1.0,0.0,0.0]
[1780106813719,53.95,73590.53,0.0,-1.0,0.0,0.0]
[1780106819538,53.95,73591.09,0.0,-1.0,0.0,0.0]
[1780106820544,53.95,73599.56,0.0,-1.0,0.0,0.0]
[1780106821551,53.95,73603.14,0.0,-1.0,0.0,0.0]
[1780106822431,53.95,73603.14,0.0,-1.0,0.0,0.0]
[1780106822467,53.95,73603.14,0.0,-1.0,0.0,0.0]
[1780106823335,53.95,73603.14,0.0,-1.0,0.0,0.0]
[1780106822561,53.95,73604.97,0.0,-1.0,0.0,0.0]
[1780106823468,53.95,73604.97,0.0,-1.0,0.0,0.0]
[1780106823566,53.95,73603.02,0.0,-1.0,0.0,0.0]
[1780106824573,53.95,73601.55,0.0,-1.0,0.0,0.0]
[1780106826587,53.95,73602.47,0.0,-1.0,0.0,0.0]
[1780106828601,53.95,73603.54,0.0,-1.0,0.0,0.0]
[1780106829937,53.95,73603.54,0.0,-1.0,0.0,0.0]
[1780106829970,53.95,73603.54,0.0,-1.0,0.0,0.0]
[1780106832629,53.95,73605.59,0.0,-1.0,0.0,0.0]
[1780106837664,53.95,73605.98,0.0,-1.0,0.0,0.0]
[1780106843706,53.95,73605.75,0.0,-1.0,0.0,0.0]
[1780106845720,53.95,73604.79,0.0,-1.0,0.0,0.0]
[1780106848741,53.95,73602.95,0.0,-1.0,0.0,0.0]
[1780106849748,53.95,73601.85,0.0,-1.0,0.0,0.0]
[1780106850599,53.95,73601.85,0.0,-1.0,0.0,0.0]
[1780106850718,53.95,73601.85,0.0,-1.0,0.0,0.0]
[1780106851698,53.95,73602.44,0.0,-1.0,0.0,0.0]
[1780106851718,53.95,73602.44,0.0,-1.0,0.0,0.0]
[1780106851762,53.95,73602.69,0.0,-1.0,0.0,0.0]
[1780106856797,53.95,73602.18,0.0,-1.0,0.0,0.0]
[1780106861832,53.95,73602.02,0.0,-1.0,0.0,0.0]
[1780106862579,53.95,73602.02,0.0,-1.0,0.0,0.0]
[1780106862718,53.95,73602.02,0.0,-1.0,0.0,0.0]
[1780106866869,53.95,73603.27,0.0,-1.0,0.0,0.0]
[1780106870280,53.95,73603.63,0.0,-1.0,0.0,0.0]
[1780106870487,53.95,73603.45,0.0,-1.0,0.0,0.0]
[1780106871327,53.95,73603.45,0.0,-1.0,0.0,0.0]
[1780106871427,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780106871469,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780106875932,53.95,73599.77,0.0,-1.0,0.0,0.0]
[1780106877357,53.95,73599.77,0.0,-1.0,0.0,0.0]
[1780106877458,53.95,73597.0,0.0,-1.0,0.0,0.0]
[1780106877477,53.95,73597.0,0.0,-1.0,0.0,0.0]
[1780106878953,53.95,73594.75,0.0,-1.0,0.0,0.0]
[1780106880967,53.95,73593.84,0.0,-1.0,0.0,0.0]
[1780106883988,53.95,73591.93,0.0,-1.0,0.0,0.0]
[1780106887356,53.95,73591.92,0.0,-1.0,0.0,0.0]
[1780106887468,53.95,73591.92,0.0,-1.0,0.0,0.0]
[1780106891177,53.95,73591.89,0.0,-1.0,0.0,0.0]
[1780106891217,53.95,73591.89,0.0,-1.0,0.0,0.0]
[1780106891318,53.95,73593.78,0.0,-1.0,0.0,0.0]
[1780106895950,53.95,73594.03,0.0,-1.0,0.0,0.0]
[1780106895969,53.95,73594.03,0.0,-1.0,0.0,0.0]
[1780106897079,53.95,73593.15,0.0,-1.0,0.0,0.0]
[1780106902115,53.95,73592.85,0.0,-1.0,0.0,0.0]
[1780106907150,53.95,73593.13,0.0,-1.0,0.0,0.0]
[1780106911178,53.95,73592.97,0.0,-1.0,0.0,0.0]
[1780106915207,53.95,73590.69,0.0,-1.0,0.0,0.0]
[1780106920369,53.95,73590.59,0.0,-1.0,0.0,0.0]
[1780106920468,53.95,73590.59,0.0,-1.0,0.0,0.0]
[1780106921371,53.95,73590.86,0.0,-1.0,0.0,0.0]
[1780106921468,53.95,73590.86,0.0,-1.0,0.0,0.0]
[1780106921472,53.95,73591.21,0.0,-1.0,0.0,0.0]
[1780106927293,53.95,73591.25,0.0,-1.0,0.0,0.0]
[1780106931321,53.95,73590.48,0.0,-1.0,0.0,0.0]
[1780106931648,53.95,73590.48,0.0,-1.0,0.0,0.0]
[1780106931717,53.95,73590.48,0.0,-1.0,0.0,0.0]
[1780106937363,53.95,73590.99,0.0,-1.0,0.0,0.0]
[1780106940029,53.95,73591.2,0.0,-1.0,0.0,0.0]
[1780106940219,53.95,73591.2,0.0,-1.0,0.0,0.0]
[1780106941261,53.95,73591.36,0.0,-1.0,0.0,0.0]
[1780106941475,53.95,73591.36,0.0,-1.0,0.0,0.0]
[1780106941391,53.95,73591.34,0.0,-1.0,0.0,0.0]
[1780106946426,53.95,73591.6,0.0,-1.0,0.0,0.0]
[1780106950216,53.95,73591.69,0.0,-1.0,0.0,0.0]
[1780106950468,53.95,73591.69,0.0,-1.0,0.0,0.0]
[1780106955488,53.95,73594.02,0.0,-1.0,0.0,0.0]
[1780106959278,53.95,73594.27,0.0,-1.0,0.0,0.0]
[1780106959468,53.95,73594.27,0.0,-1.0,0.0,0.0]
[1780106960613,53.95,73594.31,0.0,-1.0,0.0,0.0]
[1780106960720,53.95,73594.31,0.0,-1.0,0.0,0.0]
[1780106961531,53.95,73594.13,0.0,-1.0,0.0,0.0]
[1780106964687,53.95,73593.72,0.0,-1.0,0.0,0.0]
[1780106964716,53.95,73593.72,0.0,-1.0,0.0,0.0]
[1780106965559,53.95,73594.68,0.0,-1.0,0.0,0.0]
[1780106971456,53.95,73594.63,0.0,-1.0,0.0,0.0]
[1780106971469,53.95,73594.63,0.0,-1.0,0.0,0.0]
[1780106971499,53.95,73594.63,0.0,-1.0,0.0,0.0]
[1780106971601,53.95,73595.56,0.0,-1.0,0.0,0.0]
[1780106972662,53.95,73595.56,0.0,-1.0,0.0,0.0]
[1780106972719,53.95,73595.56,0.0,-1.0,0.0,0.0]
[1780106972763,53.95,73596.19,0.0,-1.0,0.0,0.0]
[1780106975630,53.95,73597.59,0.0,-1.0,0.0,0.0]
[1780106977080,53.95,73597.59,0.0,-1.0,0.0,0.0]
[1780106977217,53.95,73597.59,0.0,-1.0,0.0,0.0]
[1780106982679,53.95,73597.9,0.0,-1.0,0.0,0.0]
[1780106983618,53.95,73597.9,0.0,-1.0,0.0,0.0]
[1780106983723,53.95,73597.9,0.0,-1.0,0.0,0.0]
[1780106983825,53.95,73597.6,0.0,-1.0,0.0,0.0]
[1780106984896,53.95,73597.6,0.0,-1.0,0.0,0.0]
[1780106984967,53.95,73597.6,0.0,-1.0,0.0,0.0]
[1780106989728,53.95,73596.64,0.0,-1.0,0.0,0.0]
[1780106994763,53.95,73596.56,0.0,-1.0,0.0,0.0]
[1780106996035,53.95,73596.56,0.0,-1.0,0.0,0.0]
[1780106996217,53.95,73596.56,0.0,-1.0,0.0,0.0]
[1780106996237,53.95,73596.58,0.0,-1.0,0.0,0.0]
[1780106998632,53.95,73596.56,0.0,-1.0,0.0,0.0]
[1780106998717,53.95,73596.56,0.0,-1.0,0.0,0.0]
[1780107006847,53.95,73596.59,0.0,-1.0,0.0,0.0]
[1780107011882,53.95,73596.7,0.0,-1.0,0.0,0.0]
[1780107016917,53.95,73596.78,0.0,-1.0,0.0,0.0]
[1780107021952,53.95,73596.84,0.0,-1.0,0.0,0.0]
[1780107027995,53.95,73596.55,0.0,-1.0,0.0,0.0]
[1780107032023,53.95,73596.52,0.0,-1.0,0.0,0.0]
[1780107037059,53.95,73596.3,0.0,-1.0,0.0,0.0]
[1780107043422,53.95,73596.34,0.0,-1.0,0.0,0.0]
[1780107043468,53.95,73596.34,0.0,-1.0,0.0,0.0]
[1780107044770,53.95,73596.71,0.0,-1.0,0.0,0.0]
[1780107044967,53.95,73596.71,0.0,-1.0,0.0,0.0]
[1780107045115,53.95,73596.79,0.0,-1.0,0.0,0.0]
[1780107049614,53.95,73596.79,0.0,-1.0,0.0,0.0]
[1780107049720,53.95,73596.79,0.0,-1.0,0.0,0.0]
[1780107055185,53.95,73596.59,0.0,-1.0,0.0,0.0]
[1780107056192,53.95,73597.39,0.0,-1.0,0.0,0.0]
[1780107062234,53.95,73597.73,0.0,-1.0,0.0,0.0]
[1780107063241,53.95,73595.63,0.0,-1.0,0.0,0.0]
[1780107063779,53.95,73595.63,0.0,-1.0,0.0,0.0]
[1780107063968,53.95,73595.63,0.0,-1.0,0.0,0.0]
[1780107065501,53.95,73595.63,0.0,-1.0,0.0,0.0]
[1780107065569,53.95,73598.97,0.0,-1.0,0.0,0.0]
[1780107065720,53.95,73598.97,0.0,-1.0,0.0,0.0]
[1780107066262,53.95,73600.62,0.0,-1.0,0.0,0.0]
[1780107067269,53.95,73602.59,0.0,-1.0,0.0,0.0]
[1780107072304,53.95,73602.94,0.0,-1.0,0.0,0.0]
[1780107077339,53.95,73602.65,0.0,-1.0,0.0,0.0]
[1780107084388,53.95,73602.65,0.0,-1.0,0.0,0.0]
[1780107085546,53.95,73602.65,0.0,-1.0,0.0,0.0]
[1780107085717,53.95,73602.65,0.0,-1.0,0.0,0.0]
[1780107092444,53.95,73603.05,0.0,-1.0,0.0,0.0]
[1780107095417,53.95,73603.0,0.0,-1.0,0.0,0.0]
[1780107095468,53.95,73603.0,0.0,-1.0,0.0,0.0]
[1780107097346,53.95,73603.26,0.0,-1.0,0.0,0.0]
[1780107097468,53.95,73603.26,0.0,-1.0,0.0,0.0]
[1780107097480,53.95,73603.2,0.0,-1.0,0.0,0.0]
[1780107102471,53.95,73602.56,0.0,-1.0,0.0,0.0]
[1780107102719,53.95,73602.59,0.0,-1.0,0.0,0.0]
[1780107104529,53.95,73599.24,0.0,-1.0,0.0,0.0]
[1780107107597,53.95,73598.84,0.0,-1.0,0.0,0.0]
[1780107107698,53.95,73597.18,0.0,-1.0,0.0,0.0]
[1780107107720,53.95,73597.18,0.0,-1.0,0.0,0.0]
[1780107108557,53.95,73593.76,0.0,-1.0,0.0,0.0]
[1780107109331,53.95,73593.76,0.0,-1.0,0.0,0.0]
[1780107109470,53.95,73593.76,0.0,-1.0,0.0,0.0]
[1780107109564,53.95,73592.48,0.0,-1.0,0.0,0.0]
[1780107113592,53.95,73593.34,0.0,-1.0,0.0,0.0]
[1780107116613,53.95,73596.99,0.0,-1.0,0.0,0.0]
[1780107117620,53.95,73597.95,0.0,-1.0,0.0,0.0]
[1780107117894,53.95,73597.95,0.0,-1.0,0.0,0.0]
[1780107117969,53.95,73597.95,0.0,-1.0,0.0,0.0]
[1780107118627,53.95,73597.8,0.0,-1.0,0.0,0.0]
[1780107123662,53.95,73597.28,0.0,-1.0,0.0,0.0]
[1780107124669,53.95,73595.28,0.0,-1.0,0.0,0.0]
[1780107125468,53.95,73595.28,0.0,-1.0,0.0,0.0]
[1780107125676,53.95,73594.27,0.0,-1.0,0.0,0.0]
[1780107130711,53.95,73594.2,0.0,-1.0,0.0,0.0]
[1780107135746,53.95,73595.01,0.0,-1.0,0.0,0.0]
[1780107138084,53.95,73595.01,0.0,-1.0,0.0,0.0]
[1780107138219,53.95,73595.01,0.0,-1.0,0.0,0.0]
[1780107138300,53.95,73595.01,0.0,-1.0,0.0,0.0]
[1780107138467,53.95,73595.01,0.0,-1.0,0.0,0.0]
[1780107138569,53.95,73595.06,0.0,-1.0,0.0,0.0]
[1780107142795,53.95,73594.26,0.0,-1.0,0.0,0.0]
[1780107147830,53.95,73593.92,0.0,-1.0,0.0,0.0]
[1780107150851,53.95,73582.81,0.0,-1.0,0.0,0.0]
[1780107151858,53.95,73579.02,0.0,-1.0,0.0,0.0]
[1780107153177,53.95,73579.02,0.0,-1.0,0.0,0.0]
[1780107153219,53.95,73579.02,0.0,-1.0,0.0,0.0]
[1780107153278,53.95,73578.94,0.0,-1.0,0.0,0.0]
[1780107154408,53.95,73578.94,0.0,-1.0,0.0,0.0]
[1780107154466,53.95,73578.94,0.0,-1.0,0.0,0.0]
[1780107156893,53.95,73576.83,0.0,-1.0,0.0,0.0]
[1780107157900,53.95,73575.92,0.0,-1.0,0.0,0.0]
[1780107160353,53.95,73577.07,0.0,-1.0,0.0,0.0]
[1780107161169,53.95,73577.07,0.0,-1.0,0.0,0.0]
[1780107161218,53.95,73577.07,0.0,-1.0,0.0,0.0]
[1780107161249,53.95,73577.15,0.0,-1.0,0.0,0.0]
[1780107162237,53.95,73577.15,0.0,-1.0,0.0,0.0]
[1780107162468,53.95,73577.15,0.0,-1.0,0.0,0.0]
[1780107167970,53.95,73577.22,0.0,-1.0,0.0,0.0]
[1780107169984,53.95,73576.23,0.0,-1.0,0.0,0.0]
[1780107170991,53.95,73575.16,0.0,-1.0,0.0,0.0]
[1780107173586,53.95,73574.68,0.0,-1.0,0.0,0.0]
[1780107173720,53.95,73574.68,0.0,-1.0,0.0,0.0]
[1780107173683,53.95,73575.32,0.0,-1.0,0.0,0.0]
[1780107174216,53.95,73575.32,0.0,-1.0,0.0,0.0]
[1780107174478,53.95,73575.32,0.0,-1.0,0.0,0.0]
[1780107177033,53.95,73573.92,0.0,-1.0,0.0,0.0]
[1780107182769,53.95,73574.07,0.0,-1.0,0.0,0.0]
[1780107182967,53.95,73573.95,0.0,-1.0,0.0,0.0]
[1780107183075,53.95,73573.93,0.0,-1.0,0.0,0.0]
[1780107183937,53.95,73573.93,0.0,-1.0,0.0,0.0]
[1780107183968,53.95,73573.93,0.0,-1.0,0.0,0.0]
[1780107184082,53.95,73574.73,0.0,-1.0,0.0,0.0]
[1780107187103,53.95,73575.91,0.0,-1.0,0.0,0.0]
[1780107190124,53.95,73574.3,0.0,-1.0,0.0,0.0]
[1780107195159,53.95,73574.68,0.0,-1.0,0.0,0.0]
[1780107199470,53.95,73574.64,0.0,-1.0,0.0,0.0]
[1780107199718,53.95,73574.64,0.0,-1.0,0.0,0.0]
[1780107199721,53.95,73574.71,0.0,-1.0,0.0,0.0]
[1780107200171,53.95,73574.71,0.0,-1.0,0.0,0.0]
[1780107200220,53.95,73574.71,0.0,-1.0,0.0,0.0]
[1780107205703,53.95,73575.18,0.0,-1.0,0.0,0.0]
[1780107205720,53.95,73575.18,0.0,-1.0,0.0,0.0]
[1780107205744,53.95,73576.01,0.0,-1.0,0.0,0.0]
[1780107206236,53.95,73576.68,0.0,-1.0,0.0,0.0]
[1780107206894,53.95,73576.68,0.0,-1.0,0.0,0.0]
[1780107206969,53.95,73576.68,0.0,-1.0,0.0,0.0]
[1780107207243,53.95,73582.05,0.0,-1.0,0.0,0.0]
[1780107208250,53.95,73583.97,0.0,-1.0,0.0,0.0]
[1780107209257,53.95,73584.69,0.0,-1.0,0.0,0.0]
[1780107211271,53.95,73584.89,0.0,-1.0,0.0,0.0]
[1780107212948,53.95,73585.03,0.0,-1.0,0.0,0.0]
[1780107212967,53.95,73585.03,0.0,-1.0,0.0,0.0]
[1780107213329,53.95,73585.03,0.0,-1.0,0.0,0.0]
[1780107213468,53.95,73585.03,0.0,-1.0,0.0,0.0]
[1780107213570,53.95,73584.44,0.0,-1.0,0.0,0.0]
[1780107217314,53.95,73585.51,0.0,-1.0,0.0,0.0]
[1780107219327,53.95,73587.09,0.0,-1.0,0.0,0.0]
[1780107220232,53.95,73587.09,0.0,-1.0,0.0,0.0]
[1780107220468,53.95,73587.09,0.0,-1.0,0.0,0.0]
[1780107220538,53.95,73587.53,0.0,-1.0,0.0,0.0]
[1780107220969,53.95,73587.53,0.0,-1.0,0.0,0.0]
[1780107221219,53.95,73587.53,0.0,-1.0,0.0,0.0]
[1780107224364,53.95,73588.91,0.0,-1.0,0.0,0.0]
[1780107225371,53.95,73590.69,0.0,-1.0,0.0,0.0]
[1780107226612,53.95,73590.69,0.0,-1.0,0.0,0.0]
[1780107226718,53.95,73590.69,0.0,-1.0,0.0,0.0]
[1780107226780,53.95,73591.59,0.0,-1.0,0.0,0.0]
[1780107227178,53.95,73591.59,0.0,-1.0,0.0,0.0]
[1780107227218,53.95,73591.59,0.0,-1.0,0.0,0.0]
[1780107233427,53.95,73589.81,0.0,-1.0,0.0,0.0]
[1780107234434,53.95,73587.07,0.0,-1.0,0.0,0.0]
[1780107235418,53.95,73587.07,0.0,-1.0,0.0,0.0]
[1780107235467,53.95,73587.07,0.0,-1.0,0.0,0.0]
[1780107235568,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107235993,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107236222,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107242378,53.95,73587.23,0.0,-1.0,0.0,0.0]
[1780107242470,53.95,73587.23,0.0,-1.0,0.0,0.0]
[1780107242473,53.95,73587.23,0.0,-1.0,0.0,0.0]
[1780107243530,53.95,73587.23,0.0,-1.0,0.0,0.0]
[1780107243720,53.95,73587.23,0.0,-1.0,0.0,0.0]
[1780107249543,53.95,73586.5,0.0,-1.0,0.0,0.0]
[1780107250549,53.95,73588.22,0.0,-1.0,0.0,0.0]
[1780107251177,53.95,73588.22,0.0,-1.0,0.0,0.0]
[1780107251218,53.95,73588.22,0.0,-1.0,0.0,0.0]
[1780107251557,53.95,73587.66,0.0,-1.0,0.0,0.0]
[1780107251879,53.95,73587.66,0.0,-1.0,0.0,0.0]
[1780107251968,53.95,73587.66,0.0,-1.0,0.0,0.0]
[1780107257599,53.95,73587.81,0.0,-1.0,0.0,0.0]
[1780107259315,53.95,73587.87,0.0,-1.0,0.0,0.0]
[1780107259468,53.95,73587.87,0.0,-1.0,0.0,0.0]
[1780107259612,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107259990,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107260220,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107260620,53.95,73585.72,0.0,-1.0,0.0,0.0]
[1780107266662,53.95,73586.07,0.0,-1.0,0.0,0.0]
[1780107271697,53.95,73585.82,0.0,-1.0,0.0,0.0]
[1780107274718,53.95,73583.31,0.0,-1.0,0.0,0.0]
[1780107275725,53.95,73582.26,0.0,-1.0,0.0,0.0]
[1780107276230,53.95,73582.26,0.0,-1.0,0.0,0.0]
[1780107276468,53.95,73582.26,0.0,-1.0,0.0,0.0]
[1780107276732,53.95,73582.3,0.0,-1.0,0.0,0.0]
[1780107277049,53.95,73582.3,0.0,-1.0,0.0,0.0]
[1780107277218,53.95,73582.3,0.0,-1.0,0.0,0.0]
[1780107284009,53.95,73581.6,0.0,-1.0,0.0,0.0]
[1780107288874,53.95,73582.23,0.0,-1.0,0.0,0.0]
[1780107288968,53.95,73581.74,0.0,-1.0,0.0,0.0]
[1780107291417,53.95,73581.77,0.0,-1.0,0.0,0.0]
[1780107291468,53.95,73581.77,0.0,-1.0,0.0,0.0]
[1780107291518,53.95,73581.77,0.0,-1.0,0.0,0.0]
[1780107301908,53.95,73581.23,0.0,-1.0,0.0,0.0]
[1780107303242,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780107303470,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780107309964,53.95,73581.12,0.0,-1.0,0.0,0.0]
[1780107313983,53.95,73581.13,0.0,-1.0,0.0,0.0]
[1780107314218,53.95,73581.13,0.0,-1.0,0.0,0.0]
[1780107318021,53.95,73582.07,0.0,-1.0,0.0,0.0]
[1780107320035,53.95,73582.16,0.0,-1.0,0.0,0.0]
[1780107320218,53.95,73582.16,0.0,-1.0,0.0,0.0]
[1780107320319,53.95,73581.06,0.0,-1.0,0.0,0.0]
[1780107326077,53.95,73581.24,0.0,-1.0,0.0,0.0]
[1780107327062,53.95,73581.24,0.0,-1.0,0.0,0.0]
[1780107327235,53.95,73581.24,0.0,-1.0,0.0,0.0]
[1780107327472,53.95,73581.24,0.0,-1.0,0.0,0.0]
[1780107327573,53.95,73581.49,0.0,-1.0,0.0,0.0]
[1780107330105,53.95,73584.68,0.0,-1.0,0.0,0.0]
[1780107331113,53.95,73585.21,0.0,-1.0,0.0,0.0]
[1780107332450,53.95,73585.21,0.0,-1.0,0.0,0.0]
[1780107332467,53.95,73585.21,0.0,-1.0,0.0,0.0]
[1780107332684,53.95,73585.21,0.0,-1.0,0.0,0.0]
[1780107332719,53.95,73585.21,0.0,-1.0,0.0,0.0]
[1780107332785,53.95,73585.33,0.0,-1.0,0.0,0.0]
[1780107333126,53.95,73585.99,0.0,-1.0,0.0,0.0]
[1780107334133,53.95,73586.96,0.0,-1.0,0.0,0.0]
[1780107335409,53.95,73586.96,0.0,-1.0,0.0,0.0]
[1780107335469,53.95,73586.96,0.0,-1.0,0.0,0.0]
[1780107335510,53.95,73589.57,0.0,-1.0,0.0,0.0]
[1780107341182,53.95,73590.7,0.0,-1.0,0.0,0.0]
[1780107341985,53.95,73590.7,0.0,-1.0,0.0,0.0]
[1780107342217,53.95,73590.7,0.0,-1.0,0.0,0.0]
[1780107342851,53.95,73590.7,0.0,-1.0,0.0,0.0]
[1780107342952,53.95,73591.43,0.0,-1.0,0.0,0.0]
[1780107342968,53.95,73591.43,0.0,-1.0,0.0,0.0]
[1780107349238,53.95,73590.5,0.0,-1.0,0.0,0.0]
[1780107354273,53.95,73590.89,0.0,-1.0,0.0,0.0]
[1780107356857,53.95,73590.96,0.0,-1.0,0.0,0.0]
[1780107356967,53.95,73590.96,0.0,-1.0,0.0,0.0]
[1780107356958,53.95,73588.8,0.0,-1.0,0.0,0.0]
[1780107356997,53.95,73588.8,0.0,-1.0,0.0,0.0]
[1780107357237,53.95,73588.8,0.0,-1.0,0.0,0.0]
[1780107357294,53.95,73589.06,0.0,-1.0,0.0,0.0]
[1780107369378,53.95,73589.02,0.0,-1.0,0.0,0.0]
[1780107370575,53.95,73589.02,0.0,-1.0,0.0,0.0]
[1780107370718,53.95,73589.02,0.0,-1.0,0.0,0.0]
[1780107370795,53.95,73590.87,0.0,-1.0,0.0,0.0]
[1780107371687,53.95,73590.87,0.0,-1.0,0.0,0.0]
[1780107371718,53.95,73590.87,0.0,-1.0,0.0,0.0]
[1780107377435,53.95,73591.06,0.0,-1.0,0.0,0.0]
[1780107382474,53.95,73591.06,0.0,-1.0,0.0,0.0]
[1780107383481,53.95,73592.37,0.0,-1.0,0.0,0.0]
[1780107384488,53.95,73594.88,0.0,-1.0,0.0,0.0]
[1780107385778,53.95,73594.88,0.0,-1.0,0.0,0.0]
[1780107385969,53.95,73594.88,0.0,-1.0,0.0,0.0]
[1780107385823,53.95,73595.96,0.0,-1.0,0.0,0.0]
[1780107386862,53.95,73595.96,0.0,-1.0,0.0,0.0]
[1780107386969,53.95,73595.96,0.0,-1.0,0.0,0.0]
[1780107386963,53.95,73595.45,0.0,-1.0,0.0,0.0]
[1780107390530,53.95,73596.63,0.0,-1.0,0.0,0.0]
[1780107391537,53.95,73597.1,0.0,-1.0,0.0,0.0]
[1780107397579,53.95,73596.91,0.0,-1.0,0.0,0.0]
[1780107402614,53.95,73597.13,0.0,-1.0,0.0,0.0]
[1780107404544,53.95,73597.2,0.0,-1.0,0.0,0.0]
[1780107404718,53.95,73597.2,0.0,-1.0,0.0,0.0]
[1780107404754,53.95,73597.2,0.0,-1.0,0.0,0.0]
[1780107405427,53.95,73597.2,0.0,-1.0,0.0,0.0]
[1780107405468,53.95,73597.2,0.0,-1.0,0.0,0.0]
[1780107405635,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780107411677,53.95,73595.44,0.0,-1.0,0.0,0.0]
[1780107412716,53.95,73595.44,0.0,-1.0,0.0,0.0]
[1780107412967,53.95,73595.44,0.0,-1.0,0.0,0.0]
[1780107413005,53.95,73595.44,0.0,-1.0,0.0,0.0]
[1780107413625,53.95,73595.44,0.0,-1.0,0.0,0.0]
[1780107413720,53.95,73595.44,0.0,-1.0,0.0,0.0]
[1780107418728,53.95,73595.83,0.0,-1.0,0.0,0.0]
[1780107424769,53.95,73596.0,0.0,-1.0,0.0,0.0]
[1780107429804,53.95,73596.03,0.0,-1.0,0.0,0.0]
[1780107430812,53.95,73598.31,0.0,-1.0,0.0,0.0]
[1780107436854,53.95,73598.81,0.0,-1.0,0.0,0.0]
[1780107438544,53.95,73598.81,0.0,-1.0,0.0,0.0]
[1780107438721,53.95,73598.81,0.0,-1.0,0.0,0.0]
[1780107438807,53.95,73598.81,0.0,-1.0,0.0,0.0]
[1780107439769,53.95,73598.81,0.0,-1.0,0.0,0.0]
[1780107439969,53.95,73598.81,0.0,-1.0,0.0,0.0]
[1780107445917,53.95,73598.58,0.0,-1.0,0.0,0.0]
[1780107446924,53.95,73592.56,0.0,-1.0,0.0,0.0]
[1780107447931,53.95,73580.48,0.0,-1.0,0.0,0.0]
[1780107448938,53.95,73571.85,0.0,-1.0,0.0,0.0]
[1780107449945,53.95,73573.4,0.0,-1.0,0.0,0.0]
[1780107450952,53.95,73575.51,0.0,-1.0,0.0,0.0]
[1780107451116,53.95,73575.51,0.0,-1.0,0.0,0.0]
[1780107451219,53.95,73575.51,0.0,-1.0,0.0,0.0]
[1780107451959,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107452552,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107452719,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107455987,53.95,73574.75,0.0,-1.0,0.0,0.0]
[1780107458001,53.95,73573.82,0.0,-1.0,0.0,0.0]
[1780107458178,53.95,73573.82,0.0,-1.0,0.0,0.0]
[1780107458218,53.95,73573.82,0.0,-1.0,0.0,0.0]
[1780107458989,53.95,73573.82,0.0,-1.0,0.0,0.0]
[1780107459008,53.95,73573.96,0.0,-1.0,0.0,0.0]
[1780107459219,53.95,73573.96,0.0,-1.0,0.0,0.0]
[1780107460028,53.95,73572.5,0.0,-1.0,0.0,0.0]
[1780107465064,53.95,73572.4,0.0,-1.0,0.0,0.0]
[1780107466117,53.95,73572.33,0.0,-1.0,0.0,0.0]
[1780107466219,53.95,73572.33,0.0,-1.0,0.0,0.0]
[1780107467078,53.95,73572.33,0.0,-1.0,0.0,0.0]
[1780107467100,53.95,73572.33,0.0,-1.0,0.0,0.0]
[1780107467217,53.95,73572.33,0.0,-1.0,0.0,0.0]
[1780107468085,53.95,73572.38,0.0,-1.0,0.0,0.0]
[1780107472113,53.95,73569.88,0.0,-1.0,0.0,0.0]
[1780107473121,53.95,73569.15,0.0,-1.0,0.0,0.0]
[1780107474603,53.95,73569.15,0.0,-1.0,0.0,0.0]
[1780107474719,53.95,73569.15,0.0,-1.0,0.0,0.0]
[1780107475134,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780107476141,53.95,73567.3,0.0,-1.0,0.0,0.0]
[1780107480105,53.95,73567.26,0.0,-1.0,0.0,0.0]
[1780107480218,53.95,73567.3,0.0,-1.0,0.0,0.0]
[1780107480307,53.95,73566.83,0.0,-1.0,0.0,0.0]
[1780107483908,53.95,73566.83,0.0,-1.0,0.0,0.0]
[1780107483968,53.95,73566.83,0.0,-1.0,0.0,0.0]
[1780107484059,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780107489235,53.95,73566.75,0.0,-1.0,0.0,0.0]
[1780107490170,53.95,73566.75,0.0,-1.0,0.0,0.0]
[1780107490218,53.95,73566.75,0.0,-1.0,0.0,0.0]
[1780107491249,53.95,73568.84,0.0,-1.0,0.0,0.0]
[1780107494270,53.95,73569.82,0.0,-1.0,0.0,0.0]
[1780107500432,53.95,73570.04,0.0,-1.0,0.0,0.0]
[1780107500468,53.95,73570.04,0.0,-1.0,0.0,0.0]
[1780107500569,53.95,73570.37,0.0,-1.0,0.0,0.0]
[1780107501211,53.95,73570.37,0.0,-1.0,0.0,0.0]
[1780107501217,53.95,73570.37,0.0,-1.0,0.0,0.0]
[1780107504341,53.95,73571.15,0.0,-1.0,0.0,0.0]
[1780107507024,53.95,73571.26,0.0,-1.0,0.0,0.0]
[1780107507035,53.95,73571.33,0.0,-1.0,0.0,0.0]
[1780107507244,53.95,73571.33,0.0,-1.0,0.0,0.0]
[1780107507792,53.95,73571.33,0.0,-1.0,0.0,0.0]
[1780107507969,53.95,73571.33,0.0,-1.0,0.0,0.0]
[1780107508042,53.95,73573.92,0.0,-1.0,0.0,0.0]
[1780107508369,53.95,73575.07,0.0,-1.0,0.0,0.0]
[1780107509376,53.95,73574.68,0.0,-1.0,0.0,0.0]
[1780107510383,53.95,73575.19,0.0,-1.0,0.0,0.0]
[1780107511390,53.95,73575.02,0.0,-1.0,0.0,0.0]
[1780107515767,53.95,73575.06,0.0,-1.0,0.0,0.0]
[1780107515968,53.95,73575.06,0.0,-1.0,0.0,0.0]
[1780107515994,53.95,73575.17,0.0,-1.0,0.0,0.0]
[1780107516995,53.95,73575.17,0.0,-1.0,0.0,0.0]
[1780107517218,53.95,73575.09,0.0,-1.0,0.0,0.0]
[1780107523474,53.95,73574.84,0.0,-1.0,0.0,0.0]
[1780107528508,53.95,73574.58,0.0,-1.0,0.0,0.0]
[1780107529516,53.95,73576.25,0.0,-1.0,0.0,0.0]
[1780107531869,53.95,73574.45,0.0,-1.0,0.0,0.0]
[1780107533544,53.95,73574.83,0.0,-1.0,0.0,0.0]
[1780107535431,53.95,73575.19,0.0,-1.0,0.0,0.0]
[1780107535466,53.95,73575.19,0.0,-1.0,0.0,0.0]
[1780107535558,53.95,73574.86,0.0,-1.0,0.0,0.0]
[1780107536513,53.95,73574.86,0.0,-1.0,0.0,0.0]
[1780107536719,53.95,73574.86,0.0,-1.0,0.0,0.0]
[1780107537572,53.95,73577.02,0.0,-1.0,0.0,0.0]
[1780107538579,53.95,73578.76,0.0,-1.0,0.0,0.0]
[1780107539565,53.95,73578.76,0.0,-1.0,0.0,0.0]
[1780107539622,53.95,73578.76,0.0,-1.0,0.0,0.0]
[1780107539719,53.95,73578.76,0.0,-1.0,0.0,0.0]
[1780107539724,53.95,73580.82,0.0,-1.0,0.0,0.0]
[1780107541600,53.95,73581.26,0.0,-1.0,0.0,0.0]
[1780107543619,53.95,73584.28,0.0,-1.0,0.0,0.0]
[1780107544625,53.95,73588.84,0.0,-1.0,0.0,0.0]
[1780107545632,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780107546536,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780107546718,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780107546782,53.95,73590.57,0.0,-1.0,0.0,0.0]
[1780107547646,53.95,73590.24,0.0,-1.0,0.0,0.0]
[1780107553688,53.95,73587.87,0.0,-1.0,0.0,0.0]
[1780107555470,53.95,73587.61,0.0,-1.0,0.0,0.0]
[1780107555703,53.95,73587.52,0.0,-1.0,0.0,0.0]
[1780107556296,53.95,73587.52,0.0,-1.0,0.0,0.0]
[1780107556468,53.95,73587.52,0.0,-1.0,0.0,0.0]
[1780107562752,53.95,73587.14,0.0,-1.0,0.0,0.0]
[1780107566780,53.95,73588.75,0.0,-1.0,0.0,0.0]
[1780107567834,53.95,73588.75,0.0,-1.0,0.0,0.0]
[1780107567970,53.95,73588.75,0.0,-1.0,0.0,0.0]
[1780107568043,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780107569835,53.95,73589.15,0.0,-1.0,0.0,0.0]
[1780107569968,53.95,73589.15,0.0,-1.0,0.0,0.0]
[1780107570206,53.95,73588.65,0.0,-1.0,0.0,0.0]
[1780107571815,53.95,73589.54,0.0,-1.0,0.0,0.0]
[1780107572586,53.95,73589.54,0.0,-1.0,0.0,0.0]
[1780107572719,53.95,73589.54,0.0,-1.0,0.0,0.0]
[1780107573829,53.95,73588.73,0.0,-1.0,0.0,0.0]
[1780107578865,53.95,73589.29,0.0,-1.0,0.0,0.0]
[1780107583900,53.95,73588.93,0.0,-1.0,0.0,0.0]
[1780107585914,53.95,73586.93,0.0,-1.0,0.0,0.0]
[1780107586922,53.95,73585.5,0.0,-1.0,0.0,0.0]
[1780107587800,53.95,73585.5,0.0,-1.0,0.0,0.0]
[1780107587967,53.95,73585.5,0.0,-1.0,0.0,0.0]
[1780107588031,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780107590127,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780107590218,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780107590228,53.95,73582.01,0.0,-1.0,0.0,0.0]
[1780107590952,53.95,73579.81,0.0,-1.0,0.0,0.0]
[1780107591959,53.95,73578.95,0.0,-1.0,0.0,0.0]
[1780107592966,53.95,73580.87,0.0,-1.0,0.0,0.0]
[1780107594124,53.95,73580.87,0.0,-1.0,0.0,0.0]
[1780107594218,53.95,73580.87,0.0,-1.0,0.0,0.0]
[1780107594225,53.95,73578.52,0.0,-1.0,0.0,0.0]
[1780107594980,53.95,73577.4,0.0,-1.0,0.0,0.0]
[1780107595987,53.95,73576.18,0.0,-1.0,0.0,0.0]
[1780107600017,53.95,73574.67,0.0,-1.0,0.0,0.0]
[1780107601130,53.95,73574.67,0.0,-1.0,0.0,0.0]
[1780107601218,53.95,73574.67,0.0,-1.0,0.0,0.0]
[1780107603038,53.95,73572.57,0.0,-1.0,0.0,0.0]
[1780107603812,53.95,73572.57,0.0,-1.0,0.0,0.0]
[1780107603968,53.95,73572.57,0.0,-1.0,0.0,0.0]
[1780107604045,53.95,73572.23,0.0,-1.0,0.0,0.0]
[1780107605052,53.95,73571.24,0.0,-1.0,0.0,0.0]
[1780107610087,53.95,73571.55,0.0,-1.0,0.0,0.0]
[1780107611477,53.95,73571.76,0.0,-1.0,0.0,0.0]
[1780107611721,53.95,73571.76,0.0,-1.0,0.0,0.0]
[1780107617136,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780107623293,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780107623490,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780107624328,53.95,73570.15,0.0,-1.0,0.0,0.0]
[1780107624468,53.95,73570.15,0.0,-1.0,0.0,0.0]
[1780107624543,53.95,73570.15,0.0,-1.0,0.0,0.0]
[1780107626199,53.95,73569.29,0.0,-1.0,0.0,0.0]
[1780107629226,53.95,73568.5,0.0,-1.0,0.0,0.0]
[1780107629605,53.95,73568.5,0.0,-1.0,0.0,0.0]
[1780107629718,53.95,73568.5,0.0,-1.0,0.0,0.0]
[1780107630234,53.95,73567.42,0.0,-1.0,0.0,0.0]
[1780107633255,53.95,73565.88,0.0,-1.0,0.0,0.0]
[1780107633460,53.95,73565.88,0.0,-1.0,0.0,0.0]
[1780107633470,53.95,73565.88,0.0,-1.0,0.0,0.0]
[1780107634262,53.95,73564.15,0.0,-1.0,0.0,0.0]
[1780107635496,53.95,73564.15,0.0,-1.0,0.0,0.0]
[1780107635719,53.95,73564.15,0.0,-1.0,0.0,0.0]
[1780107635820,53.95,73564.15,0.0,-1.0,0.0,0.0]
[1780107640569,53.95,73564.51,0.0,-1.0,0.0,0.0]
[1780107640718,53.95,73564.51,0.0,-1.0,0.0,0.0]
[1780107640820,53.95,73563.45,0.0,-1.0,0.0,0.0]
[1780107642318,53.95,73560.17,0.0,-1.0,0.0,0.0]
[1780107643325,53.95,73561.02,0.0,-1.0,0.0,0.0]
[1780107648366,53.95,73561.15,0.0,-1.0,0.0,0.0]
[1780107650225,53.95,73561.15,0.0,-1.0,0.0,0.0]
[1780107649373,53.95,73560.13,0.0,-1.0,0.0,0.0]
[1780107650468,53.95,73560.13,0.0,-1.0,0.0,0.0]
[1780107652248,53.95,73560.28,0.0,-1.0,0.0,0.0]
[1780107652469,53.95,73560.19,0.0,-1.0,0.0,0.0]
[1780107652570,53.95,73560.19,0.0,-1.0,0.0,0.0]
[1780107658436,53.95,73560.19,0.0,-1.0,0.0,0.0]
[1780107662318,53.95,73560.26,0.0,-1.0,0.0,0.0]
[1780107662469,53.95,73560.26,0.0,-1.0,0.0,0.0]
[1780107668511,53.95,73560.14,0.0,-1.0,0.0,0.0]
[1780107670792,53.95,73560.3,0.0,-1.0,0.0,0.0]
[1780107670967,53.95,73560.3,0.0,-1.0,0.0,0.0]
[1780107673800,53.95,73560.4,0.0,-1.0,0.0,0.0]
[1780107673967,53.95,73560.4,0.0,-1.0,0.0,0.0]
[1780107674068,53.95,73560.04,0.0,-1.0,0.0,0.0]
[1780107678579,53.95,73558.27,0.0,-1.0,0.0,0.0]
[1780107679883,53.95,73558.27,0.0,-1.0,0.0,0.0]
[1780107679970,53.95,73558.27,0.0,-1.0,0.0,0.0]
[1780107680068,53.95,73554.09,0.0,-1.0,0.0,0.0]
[1780107680593,53.95,73551.65,0.0,-1.0,0.0,0.0]
[1780107681600,53.95,73551.16,0.0,-1.0,0.0,0.0]
[1780107683614,53.95,73550.39,0.0,-1.0,0.0,0.0]
[1780107684331,53.95,73550.39,0.0,-1.0,0.0,0.0]
[1780107684470,53.95,73550.39,0.0,-1.0,0.0,0.0]
[1780107684621,53.95,73549.98,0.0,-1.0,0.0,0.0]
[1780107686513,53.95,73549.73,0.0,-1.0,0.0,0.0]
[1780107686720,53.95,73549.73,0.0,-1.0,0.0,0.0]
[1780107690663,53.95,73548.65,0.0,-1.0,0.0,0.0]
[1780107691669,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780107692834,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780107692970,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780107693073,53.95,73548.1,0.0,-1.0,0.0,0.0]
[1780107699726,53.95,73546.98,0.0,-1.0,0.0,0.0]
[1780107700733,53.95,73545.7,0.0,-1.0,0.0,0.0]
[1780107701773,53.95,73545.7,0.0,-1.0,0.0,0.0]
[1780107701968,53.95,73545.7,0.0,-1.0,0.0,0.0]
[1780107705137,53.95,73546.31,0.0,-1.0,0.0,0.0]
[1780107705219,53.95,73546.31,0.0,-1.0,0.0,0.0]
[1780107705320,53.95,73546.26,0.0,-1.0,0.0,0.0]
[1780107705772,53.95,73545.24,0.0,-1.0,0.0,0.0]
[1780107707155,53.95,73545.24,0.0,-1.0,0.0,0.0]
[1780107707217,53.95,73545.24,0.0,-1.0,0.0,0.0]
[1780107707786,53.95,73543.59,0.0,-1.0,0.0,0.0]
[1780107710282,53.95,73544.29,0.0,-1.0,0.0,0.0]
[1780107709800,53.95,73550.46,0.0,-1.0,0.0,0.0]
[1780107710468,53.95,73550.46,0.0,-1.0,0.0,0.0]
[1780107710807,53.95,73553.86,0.0,-1.0,0.0,0.0]
[1780107712324,53.95,73553.86,0.0,-1.0,0.0,0.0]
[1780107712468,53.95,73554.25,0.0,-1.0,0.0,0.0]
[1780107712420,53.95,73554.25,0.0,-1.0,0.0,0.0]
[1780107713828,53.95,73556.78,0.0,-1.0,0.0,0.0]
[1780107716165,53.95,73556.98,0.0,-1.0,0.0,0.0]
[1780107716219,53.95,73556.98,0.0,-1.0,0.0,0.0]
[1780107721886,53.95,73557.51,0.0,-1.0,0.0,0.0]
[1780107726921,53.95,73557.36,0.0,-1.0,0.0,0.0]
[1780107728409,53.95,73557.36,0.0,-1.0,0.0,0.0]
[1780107728469,53.95,73557.36,0.0,-1.0,0.0,0.0]
[1780107728935,53.95,73557.29,0.0,-1.0,0.0,0.0]
[1780107729942,53.95,73556.75,0.0,-1.0,0.0,0.0]
[1780107733969,53.95,73556.77,0.0,-1.0,0.0,0.0]
[1780107739006,53.95,73556.61,0.0,-1.0,0.0,0.0]
[1780107744044,53.95,73556.94,0.0,-1.0,0.0,0.0]
[1780107748072,53.95,73556.09,0.0,-1.0,0.0,0.0]
[1780107751093,53.95,73556.1,0.0,-1.0,0.0,0.0]
[1780107757214,53.95,73555.89,0.0,-1.0,0.0,0.0]
[1780107757315,53.95,73553.13,0.0,-1.0,0.0,0.0]
[1780107757468,53.95,73553.13,0.0,-1.0,0.0,0.0]
[1780107760156,53.95,73550.15,0.0,-1.0,0.0,0.0]
[1780107760820,53.95,73550.15,0.0,-1.0,0.0,0.0]
[1780107760971,53.95,73550.15,0.0,-1.0,0.0,0.0]
[1780107761163,53.95,73543.91,0.0,-1.0,0.0,0.0]
[1780107762170,53.95,73538.74,0.0,-1.0,0.0,0.0]
[1780107763177,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780107767205,53.95,73542.63,0.0,-1.0,0.0,0.0]
[1780107773247,53.95,73542.2,0.0,-1.0,0.0,0.0]
[1780107773469,53.95,73542.2,0.0,-1.0,0.0,0.0]
[1780107774254,53.95,73540.77,0.0,-1.0,0.0,0.0]
[1780107775425,53.95,73540.88,0.0,-1.0,0.0,0.0]
[1780107775468,53.95,73540.88,0.0,-1.0,0.0,0.0]
[1780107776275,53.95,73540.81,0.0,-1.0,0.0,0.0]
[1780107781311,53.95,73541.78,0.0,-1.0,0.0,0.0]
[1780107783325,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780107783577,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780107783722,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780107788360,53.95,73537.49,0.0,-1.0,0.0,0.0]
[1780107790374,53.95,73535.19,0.0,-1.0,0.0,0.0]
[1780107791382,53.95,73534.11,0.0,-1.0,0.0,0.0]
[1780107793312,53.95,73534.14,0.0,-1.0,0.0,0.0]
[1780107793322,53.95,73534.14,0.0,-1.0,0.0,0.0]
[1780107793471,53.95,73534.14,0.0,-1.0,0.0,0.0]
[1780107793694,53.95,73534.14,0.0,-1.0,0.0,0.0]
[1780107793720,53.95,73534.14,0.0,-1.0,0.0,0.0]
[1780107795409,53.95,73530.48,0.0,-1.0,0.0,0.0]
[1780107796416,53.95,73528.5,0.0,-1.0,0.0,0.0]
[1780107797484,53.95,73529.02,0.0,-1.0,0.0,0.0]
[1780107797720,53.95,73529.02,0.0,-1.0,0.0,0.0]
[1780107797895,53.95,73529.02,0.0,-1.0,0.0,0.0]
[1780107797969,53.95,73529.02,0.0,-1.0,0.0,0.0]
[1780107798430,53.95,73528.9,0.0,-1.0,0.0,0.0]
[1780107802458,53.95,73527.63,0.0,-1.0,0.0,0.0]
[1780107803465,53.95,73528.73,0.0,-1.0,0.0,0.0]
[1780107805358,53.95,73528.73,0.0,-1.0,0.0,0.0]
[1780107805380,53.95,73528.18,0.0,-1.0,0.0,0.0]
[1780107805471,53.95,73528.18,0.0,-1.0,0.0,0.0]
[1780107805946,53.95,73528.18,0.0,-1.0,0.0,0.0]
[1780107805967,53.95,73528.18,0.0,-1.0,0.0,0.0]
[1780107815549,53.95,73525.66,0.0,-1.0,0.0,0.0]
[1780107816556,53.95,73524.07,0.0,-1.0,0.0,0.0]
[1780107818726,53.95,73523.98,0.0,-1.0,0.0,0.0]
[1780107818969,53.95,73523.98,0.0,-1.0,0.0,0.0]
[1780107819224,53.95,73523.98,0.0,-1.0,0.0,0.0]
[1780107819318,53.95,73524.11,0.0,-1.0,0.0,0.0]
[1780107819469,53.95,73524.11,0.0,-1.0,0.0,0.0]
[1780107820583,53.95,73522.96,0.0,-1.0,0.0,0.0]
[1780107823422,53.95,73522.67,0.0,-1.0,0.0,0.0]
[1780107823468,53.95,73523.07,0.0,-1.0,0.0,0.0]
[1780107823658,53.95,73523.07,0.0,-1.0,0.0,0.0]
[1780107823720,53.95,73523.07,0.0,-1.0,0.0,0.0]
[1780107823759,53.95,73524.01,0.0,-1.0,0.0,0.0]
[1780107828642,53.95,73521.63,0.0,-1.0,0.0,0.0]
[1780107832669,53.95,73523.82,0.0,-1.0,0.0,0.0]
[1780107834861,53.95,73523.63,0.0,-1.0,0.0,0.0]
[1780107834969,53.95,73523.63,0.0,-1.0,0.0,0.0]
[1780107835145,53.95,73523.63,0.0,-1.0,0.0,0.0]
[1780107835220,53.95,73523.63,0.0,-1.0,0.0,0.0]
[1780107835246,53.95,73523.53,0.0,-1.0,0.0,0.0]
[1780107838712,53.95,73524.27,0.0,-1.0,0.0,0.0]
[1780107843353,53.95,73524.21,0.0,-1.0,0.0,0.0]
[1780107843471,53.95,73524.21,0.0,-1.0,0.0,0.0]
[1780107843446,53.95,73524.8,0.0,-1.0,0.0,0.0]
[1780107843698,53.95,73524.8,0.0,-1.0,0.0,0.0]
[1780107843726,53.95,73524.8,0.0,-1.0,0.0,0.0]
[1780107845762,53.95,73526.76,0.0,-1.0,0.0,0.0]
[1780107850797,53.95,73527.21,0.0,-1.0,0.0,0.0]
[1780107853464,53.95,73527.57,0.0,-1.0,0.0,0.0]
[1780107853721,53.95,73527.8,0.0,-1.0,0.0,0.0]
[1780107853765,53.95,73527.8,0.0,-1.0,0.0,0.0]
[1780107853968,53.95,73527.8,0.0,-1.0,0.0,0.0]
[1780107854021,53.95,73527.58,0.0,-1.0,0.0,0.0]
[1780107856839,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780107861619,53.95,73525.96,0.0,-1.0,0.0,0.0]
[1780107861721,53.95,73525.96,0.0,-1.0,0.0,0.0]
[1780107862061,53.95,73525.96,0.0,-1.0,0.0,0.0]
[1780107862222,53.95,73525.96,0.0,-1.0,0.0,0.0]
[1780107862319,53.95,73526.25,0.0,-1.0,0.0,0.0]
[1780107864895,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780107870332,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107870467,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107870433,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107870761,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107870968,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107871017,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107873976,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780107875990,53.95,73524.83,0.0,-1.0,0.0,0.0]
[1780107878055,53.95,73524.37,0.0,-1.0,0.0,0.0]
[1780107878220,53.95,73524.37,0.0,-1.0,0.0,0.0]
[1780107878302,53.95,73524.37,0.0,-1.0,0.0,0.0]
[1780107878479,53.95,73524.37,0.0,-1.0,0.0,0.0]
[1780107878320,53.95,73522.34,0.0,-1.0,0.0,0.0]
[1780107884049,53.95,73521.94,0.0,-1.0,0.0,0.0]
[1780107886197,53.95,73521.94,0.0,-1.0,0.0,0.0]
[1780107886219,53.95,73521.94,0.0,-1.0,0.0,0.0]
[1780107886298,53.95,73522.24,0.0,-1.0,0.0,0.0]
[1780107886619,53.95,73522.24,0.0,-1.0,0.0,0.0]
[1780107886721,53.95,73522.24,0.0,-1.0,0.0,0.0]
[1780107892105,53.95,73522.48,0.0,-1.0,0.0,0.0]
[1780107895126,53.95,73524.32,0.0,-1.0,0.0,0.0]
[1780107900161,53.95,73524.54,0.0,-1.0,0.0,0.0]
[1780107905196,53.95,73523.66,0.0,-1.0,0.0,0.0]
[1780107910232,53.95,73523.67,0.0,-1.0,0.0,0.0]
[1780107915267,53.95,73522.67,0.0,-1.0,0.0,0.0]
[1780107918288,53.95,73520.48,0.0,-1.0,0.0,0.0]
[1780107922108,53.95,73520.09,0.0,-1.0,0.0,0.0]
[1780107922222,53.95,73520.09,0.0,-1.0,0.0,0.0]
[1780107922545,53.95,73520.09,0.0,-1.0,0.0,0.0]
[1780107922316,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107922719,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107928358,53.95,73519.58,0.0,-1.0,0.0,0.0]
[1780107929961,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107929973,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107930464,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107930508,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107930719,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107934400,53.95,73519.4,0.0,-1.0,0.0,0.0]
[1780107939435,53.95,73519.41,0.0,-1.0,0.0,0.0]
[1780107942456,53.95,73520.23,0.0,-1.0,0.0,0.0]
[1780107944069,53.95,73520.19,0.0,-1.0,0.0,0.0]
[1780107944218,53.95,73520.19,0.0,-1.0,0.0,0.0]
[1780107944470,53.95,73520.0,0.0,-1.0,0.0,0.0]
[1780107944603,53.95,73520.0,0.0,-1.0,0.0,0.0]
[1780107944720,53.95,73520.0,0.0,-1.0,0.0,0.0]
[1780107951519,53.95,73520.46,0.0,-1.0,0.0,0.0]
[1780107953843,53.95,73520.27,0.0,-1.0,0.0,0.0]
[1780107953969,53.95,73520.27,0.0,-1.0,0.0,0.0]
[1780107954316,53.95,73520.27,0.0,-1.0,0.0,0.0]
[1780107954470,53.95,73520.27,0.0,-1.0,0.0,0.0]
[1780107954540,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107959575,53.95,73520.38,0.0,-1.0,0.0,0.0]
[1780107960582,53.95,73522.16,0.0,-1.0,0.0,0.0]
[1780107962500,53.95,73522.34,0.0,-1.0,0.0,0.0]
[1780107962596,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107962719,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107963004,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107963219,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107963247,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107965468,53.95,73522.71,0.0,-1.0,0.0,0.0]
[1780107965539,53.95,73522.87,0.0,-1.0,0.0,0.0]
[1780107966624,53.95,73525.21,0.0,-1.0,0.0,0.0]
[1780107971887,53.95,73525.76,0.0,-1.0,0.0,0.0]
[1780107971973,53.95,73525.76,0.0,-1.0,0.0,0.0]
[1780107972370,53.95,73525.76,0.0,-1.0,0.0,0.0]
[1780107972468,53.95,73525.76,0.0,-1.0,0.0,0.0]
[1780107972517,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780107978708,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780107979623,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780107979718,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780107980233,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780107980471,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780107980559,53.95,73527.37,0.0,-1.0,0.0,0.0]
[1780107980722,53.95,73526.7,0.0,-1.0,0.0,0.0]
[1780107985757,53.95,73526.42,0.0,-1.0,0.0,0.0]
[1780107990792,53.95,73526.31,0.0,-1.0,0.0,0.0]
[1780107991799,53.95,73526.41,0.0,-1.0,0.0,0.0]
[1780107996834,53.95,73526.3,0.0,-1.0,0.0,0.0]
[1780108000483,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780108000573,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780108000722,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780108000852,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780108000970,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780108003883,53.95,73524.69,0.0,-1.0,0.0,0.0]
[1780108005709,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780108005733,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780108006129,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780108006219,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780108006230,53.95,73524.47,0.0,-1.0,0.0,0.0]
[1780108006904,53.95,73526.18,0.0,-1.0,0.0,0.0]
[1780108011938,53.95,73526.8,0.0,-1.0,0.0,0.0]
[1780108012951,53.95,73526.8,0.0,-1.0,0.0,0.0]
[1780108012968,53.95,73526.8,0.0,-1.0,0.0,0.0]
[1780108013585,53.95,73526.8,0.0,-1.0,0.0,0.0]
[1780108013044,53.95,73526.91,0.0,-1.0,0.0,0.0]
[1780108013721,53.95,73526.91,0.0,-1.0,0.0,0.0]
[1780108018988,53.95,73526.86,0.0,-1.0,0.0,0.0]
[1780108023017,53.95,73525.13,0.0,-1.0,0.0,0.0]
[1780108024492,53.95,73525.13,0.0,-1.0,0.0,0.0]
[1780108024594,53.95,73522.88,0.0,-1.0,0.0,0.0]
[1780108024721,53.95,73522.88,0.0,-1.0,0.0,0.0]
[1780108025479,53.95,73522.88,0.0,-1.0,0.0,0.0]
[1780108025564,53.95,73521.01,0.0,-1.0,0.0,0.0]
[1780108025719,53.95,73521.01,0.0,-1.0,0.0,0.0]
[1780108033089,53.95,73520.93,0.0,-1.0,0.0,0.0]
[1780108035103,53.95,73521.52,0.0,-1.0,0.0,0.0]
[1780108038124,53.95,73523.39,0.0,-1.0,0.0,0.0]
[1780108039589,53.95,73523.39,0.0,-1.0,0.0,0.0]
[1780108039131,53.95,73525.67,0.0,-1.0,0.0,0.0]
[1780108039718,53.95,73525.67,0.0,-1.0,0.0,0.0]
[1780108040605,53.95,73525.67,0.0,-1.0,0.0,0.0]
[1780108040138,53.95,73525.55,0.0,-1.0,0.0,0.0]
[1780108040720,53.95,73525.55,0.0,-1.0,0.0,0.0]
[1780108045173,53.95,73523.27,0.0,-1.0,0.0,0.0]
[1780108049201,53.95,73525.89,0.0,-1.0,0.0,0.0]
[1780108051215,53.95,73525.83,0.0,-1.0,0.0,0.0]
[1780108055628,53.95,73525.8,0.0,-1.0,0.0,0.0]
[1780108055717,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780108055934,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780108055968,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780108056250,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780108061454,53.95,73526.38,0.0,-1.0,0.0,0.0]
[1780108061468,53.95,73526.38,0.0,-1.0,0.0,0.0]
[1780108061555,53.95,73527.21,0.0,-1.0,0.0,0.0]
[1780108062517,53.95,73527.21,0.0,-1.0,0.0,0.0]
[1780108062569,53.95,73529.12,0.0,-1.0,0.0,0.0]
[1780108062720,53.95,73529.12,0.0,-1.0,0.0,0.0]
[1780108069341,53.95,73529.35,0.0,-1.0,0.0,0.0]
[1780108077397,53.95,73529.09,0.0,-1.0,0.0,0.0]
[1780108082208,53.95,73529.57,0.0,-1.0,0.0,0.0]
[1780108082218,53.95,73529.57,0.0,-1.0,0.0,0.0]
[1780108082432,53.95,73529.65,0.0,-1.0,0.0,0.0]
[1780108083406,53.95,73529.65,0.0,-1.0,0.0,0.0]
[1780108083469,53.95,73529.65,0.0,-1.0,0.0,0.0]
[1780108086460,53.95,73530.24,0.0,-1.0,0.0,0.0]
[1780108093509,53.95,73530.22,0.0,-1.0,0.0,0.0]
[1780108098544,53.95,73530.31,0.0,-1.0,0.0,0.0]
[1780108099551,53.95,73532.79,0.0,-1.0,0.0,0.0]
[1780108100582,53.95,73532.79,0.0,-1.0,0.0,0.0]
[1780108100718,53.95,73532.79,0.0,-1.0,0.0,0.0]
[1780108100646,53.95,73534.49,0.0,-1.0,0.0,0.0]
[1780108101565,53.95,73537.47,0.0,-1.0,0.0,0.0]
[1780108101894,53.95,73537.47,0.0,-1.0,0.0,0.0]
[1780108101968,53.95,73537.47,0.0,-1.0,0.0,0.0]
[1780108102572,53.95,73538.41,0.0,-1.0,0.0,0.0]
[1780108106600,53.95,73538.93,0.0,-1.0,0.0,0.0]
[1780108111635,53.95,73539.02,0.0,-1.0,0.0,0.0]
[1780108116669,53.95,73539.61,0.0,-1.0,0.0,0.0]
[1780108117171,53.95,73539.61,0.0,-1.0,0.0,0.0]
[1780108117217,53.95,73539.61,0.0,-1.0,0.0,0.0]
[1780108117677,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780108118253,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780108118470,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780108122658,53.95,73539.51,0.0,-1.0,0.0,0.0]
[1780108122718,53.95,73539.51,0.0,-1.0,0.0,0.0]
[1780108123634,53.95,73539.51,0.0,-1.0,0.0,0.0]
[1780108123719,53.95,73539.51,0.0,-1.0,0.0,0.0]
[1780108123736,53.95,73539.53,0.0,-1.0,0.0,0.0]
[1780108128754,53.95,73539.23,0.0,-1.0,0.0,0.0]
[1780108132384,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780108132468,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780108132485,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780108133210,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780108133218,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780108135546,53.95,73538.96,0.0,-1.0,0.0,0.0]
[1780108135719,53.95,73538.96,0.0,-1.0,0.0,0.0]
[1780108135709,53.95,73537.79,0.0,-1.0,0.0,0.0]
[1780108136521,53.95,73537.79,0.0,-1.0,0.0,0.0]
[1780108136721,53.95,73537.79,0.0,-1.0,0.0,0.0]
[1780108136570,53.95,73536.6,0.0,-1.0,0.0,0.0]
[1780108136810,53.95,73536.14,0.0,-1.0,0.0,0.0]
[1780108141845,53.95,73536.03,0.0,-1.0,0.0,0.0]
[1780108147887,53.95,73535.66,0.0,-1.0,0.0,0.0]
[1780108148972,53.95,73535.66,0.0,-1.0,0.0,0.0]
[1780108149217,53.95,73535.66,0.0,-1.0,0.0,0.0]
[1780108149290,53.95,73535.51,0.0,-1.0,0.0,0.0]
[1780108150088,53.95,73535.51,0.0,-1.0,0.0,0.0]
[1780108150218,53.95,73535.51,0.0,-1.0,0.0,0.0]
[1780108156950,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780108158604,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780108158718,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780108158705,53.95,73535.58,0.0,-1.0,0.0,0.0]
[1780108158964,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780108159822,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780108159970,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780108162992,53.95,73536.17,0.0,-1.0,0.0,0.0]
[1780108165008,53.95,73535.1,0.0,-1.0,0.0,0.0]
[1780108171048,53.95,73535.56,0.0,-1.0,0.0,0.0]
[1780108173597,53.95,73535.56,0.0,-1.0,0.0,0.0]
[1780108173719,53.95,73535.56,0.0,-1.0,0.0,0.0]
[1780108173680,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780108173820,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780108175069,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780108175222,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780108182125,53.95,73535.57,0.0,-1.0,0.0,0.0]
[1780108185146,53.95,73536.07,0.0,-1.0,0.0,0.0]
[1780108186153,53.95,73536.54,0.0,-1.0,0.0,0.0]
[1780108189174,53.95,73535.07,0.0,-1.0,0.0,0.0]
[1780108192195,53.95,73535.58,0.0,-1.0,0.0,0.0]
[1780108193202,53.95,73537.84,0.0,-1.0,0.0,0.0]
[1780108197925,53.95,73537.81,0.0,-1.0,0.0,0.0]
[1780108197968,53.95,73537.81,0.0,-1.0,0.0,0.0]
[1780108198236,53.95,73537.67,0.0,-1.0,0.0,0.0]
[1780108199504,53.95,73537.67,0.0,-1.0,0.0,0.0]
[1780108199719,53.95,73537.67,0.0,-1.0,0.0,0.0]
[1780108206293,53.95,73537.78,0.0,-1.0,0.0,0.0]
[1780108211328,53.95,73537.55,0.0,-1.0,0.0,0.0]
[1780108214896,53.95,73537.65,0.0,-1.0,0.0,0.0]
[1780108214967,53.95,73537.65,0.0,-1.0,0.0,0.0]
[1780108215356,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108216742,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108216968,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108218377,53.95,73537.73,0.0,-1.0,0.0,0.0]
[1780108223412,53.95,73537.76,0.0,-1.0,0.0,0.0]
[1780108226510,53.95,73537.85,0.0,-1.0,0.0,0.0]
[1780108226614,53.95,73537.85,0.0,-1.0,0.0,0.0]
[1780108226717,53.95,73537.95,0.0,-1.0,0.0,0.0]
[1780108227727,53.95,73547.53,0.0,-1.0,0.0,0.0]
[1780108228447,53.95,73551.0,0.0,-1.0,0.0,0.0]
[1780108229505,53.95,73551.0,0.0,-1.0,0.0,0.0]
[1780108229718,53.95,73551.0,0.0,-1.0,0.0,0.0]
[1780108229819,53.95,73551.67,0.0,-1.0,0.0,0.0]
[1780108231468,53.95,73553.06,0.0,-1.0,0.0,0.0]
[1780108232475,53.95,73553.6,0.0,-1.0,0.0,0.0]
[1780108235496,53.95,73555.13,0.0,-1.0,0.0,0.0]
[1780108236502,53.95,73556.5,0.0,-1.0,0.0,0.0]
[1780108237510,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780108238139,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780108238219,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780108239470,53.95,73561.77,0.0,-1.0,0.0,0.0]
[1780108239524,53.95,73561.79,0.0,-1.0,0.0,0.0]
[1780108240531,53.95,73562.79,0.0,-1.0,0.0,0.0]
[1780108243553,53.95,73564.54,0.0,-1.0,0.0,0.0]
[1780108244559,53.95,73566.54,0.0,-1.0,0.0,0.0]
[1780108245702,53.95,73566.54,0.0,-1.0,0.0,0.0]
[1780108245720,53.95,73566.54,0.0,-1.0,0.0,0.0]
[1780108245723,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108248587,53.95,73569.93,0.0,-1.0,0.0,0.0]
[1780108249594,53.95,73571.78,0.0,-1.0,0.0,0.0]
[1780108250601,53.95,73574.83,0.0,-1.0,0.0,0.0]
[1780108252680,53.95,73574.82,0.0,-1.0,0.0,0.0]
[1780108252718,53.95,73574.82,0.0,-1.0,0.0,0.0]
[1780108252819,53.95,73572.98,0.0,-1.0,0.0,0.0]
[1780108255636,53.95,73571.66,0.0,-1.0,0.0,0.0]
[1780108256643,53.95,73569.03,0.0,-1.0,0.0,0.0]
[1780108258879,53.95,73569.04,0.0,-1.0,0.0,0.0]
[1780108258968,53.95,73569.02,0.0,-1.0,0.0,0.0]
[1780108258941,53.95,73569.02,0.0,-1.0,0.0,0.0]
[1780108268727,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108270625,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108270718,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108275776,53.95,73571.01,0.0,-1.0,0.0,0.0]
[1780108280811,53.95,73571.1,0.0,-1.0,0.0,0.0]
[1780108285846,53.95,73570.85,0.0,-1.0,0.0,0.0]
[1780108290882,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108292718,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108292819,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108292969,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108294937,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108294968,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108295069,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108300952,53.95,73570.77,0.0,-1.0,0.0,0.0]
[1780108305987,53.95,73570.74,0.0,-1.0,0.0,0.0]
[1780108311023,53.95,73570.66,0.0,-1.0,0.0,0.0]
[1780108316057,53.95,73571.44,0.0,-1.0,0.0,0.0]
[1780108317252,53.95,73571.44,0.0,-1.0,0.0,0.0]
[1780108317469,53.95,73571.44,0.0,-1.0,0.0,0.0]
[1780108321093,53.95,73572.63,0.0,-1.0,0.0,0.0]
[1780108324114,53.95,73573.59,0.0,-1.0,0.0,0.0]
[1780108325945,53.95,73573.59,0.0,-1.0,0.0,0.0]
[1780108325121,53.95,73575.43,0.0,-1.0,0.0,0.0]
[1780108325967,53.95,73575.43,0.0,-1.0,0.0,0.0]
[1780108327623,53.95,73575.16,0.0,-1.0,0.0,0.0]
[1780108327717,53.95,73575.16,0.0,-1.0,0.0,0.0]
[1780108327819,53.95,73575.37,0.0,-1.0,0.0,0.0]
[1780108328142,53.95,73573.43,0.0,-1.0,0.0,0.0]
[1780108333177,53.95,73573.19,0.0,-1.0,0.0,0.0]
[1780108335191,53.95,73575.19,0.0,-1.0,0.0,0.0]
[1780108339932,53.95,73575.29,0.0,-1.0,0.0,0.0]
[1780108339974,53.95,73575.29,0.0,-1.0,0.0,0.0]
[1780108345263,53.95,73576.05,0.0,-1.0,0.0,0.0]
[1780108346873,53.95,73576.05,0.0,-1.0,0.0,0.0]
[1780108346968,53.95,73576.05,0.0,-1.0,0.0,0.0]
[1780108347507,53.95,73575.66,0.0,-1.0,0.0,0.0]
[1780108347719,53.95,73575.66,0.0,-1.0,0.0,0.0]
[1780108347820,53.95,73575.61,0.0,-1.0,0.0,0.0]
[1780108351305,53.95,73575.91,0.0,-1.0,0.0,0.0]
[1780108356340,53.95,73575.95,0.0,-1.0,0.0,0.0]
[1780108361375,53.95,73576.07,0.0,-1.0,0.0,0.0]
[1780108363622,53.95,73575.96,0.0,-1.0,0.0,0.0]
[1780108363727,53.95,73575.96,0.0,-1.0,0.0,0.0]
[1780108369431,53.95,73576.2,0.0,-1.0,0.0,0.0]
[1780108371744,53.95,73576.8,0.0,-1.0,0.0,0.0]
[1780108371970,53.95,73576.8,0.0,-1.0,0.0,0.0]
[1780108373668,53.95,73577.1,0.0,-1.0,0.0,0.0]
[1780108373719,53.95,73577.1,0.0,-1.0,0.0,0.0]
[1780108373769,53.95,73576.57,0.0,-1.0,0.0,0.0]
[1780108381515,53.95,73577.74,0.0,-1.0,0.0,0.0]
[1780108383666,53.95,73577.76,0.0,-1.0,0.0,0.0]
[1780108383720,53.95,73577.76,0.0,-1.0,0.0,0.0]
[1780108389574,53.95,73577.73,0.0,-1.0,0.0,0.0]
[1780108390915,53.95,73577.73,0.0,-1.0,0.0,0.0]
[1780108390969,53.95,73577.73,0.0,-1.0,0.0,0.0]
[1780108392116,53.95,73578.37,0.0,-1.0,0.0,0.0]
[1780108392218,53.95,73578.37,0.0,-1.0,0.0,0.0]
[1780108392595,53.95,73578.84,0.0,-1.0,0.0,0.0]
[1780108398637,53.95,73578.69,0.0,-1.0,0.0,0.0]
[1780108401658,53.95,73583.1,0.0,-1.0,0.0,0.0]
[1780108402524,53.95,73583.1,0.0,-1.0,0.0,0.0]
[1780108402718,53.95,73583.1,0.0,-1.0,0.0,0.0]
[1780108402778,53.95,73584.61,0.0,-1.0,0.0,0.0]
[1780108403673,53.95,73586.93,0.0,-1.0,0.0,0.0]
[1780108405687,53.95,73588.08,0.0,-1.0,0.0,0.0]
[1780108407113,53.95,73588.15,0.0,-1.0,0.0,0.0]
[1780108407229,53.95,73588.15,0.0,-1.0,0.0,0.0]
[1780108407238,53.95,73588.15,0.0,-1.0,0.0,0.0]
[1780108407468,53.95,73588.15,0.0,-1.0,0.0,0.0]
[1780108407701,53.95,73588.33,0.0,-1.0,0.0,0.0]
[1780108408708,53.95,73589.22,0.0,-1.0,0.0,0.0]
[1780108411729,53.95,73589.14,0.0,-1.0,0.0,0.0]
[1780108412736,53.95,73590.1,0.0,-1.0,0.0,0.0]
[1780108416764,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780108418493,53.95,73591.64,0.0,-1.0,0.0,0.0]
[1780108418719,53.95,73591.64,0.0,-1.0,0.0,0.0]
[1780108418778,53.95,73597.24,0.0,-1.0,0.0,0.0]
[1780108419785,53.95,73598.79,0.0,-1.0,0.0,0.0]
[1780108420793,53.95,73599.63,0.0,-1.0,0.0,0.0]
[1780108422069,53.95,73599.63,0.0,-1.0,0.0,0.0]
[1780108421799,53.95,73601.46,0.0,-1.0,0.0,0.0]
[1780108422219,53.95,73601.46,0.0,-1.0,0.0,0.0]
[1780108423054,53.95,73601.46,0.0,-1.0,0.0,0.0]
[1780108423059,53.95,73602.0,0.0,-1.0,0.0,0.0]
[1780108423218,53.95,73602.0,0.0,-1.0,0.0,0.0]
[1780108423814,53.95,73605.12,0.0,-1.0,0.0,0.0]
[1780108424821,53.95,73607.36,0.0,-1.0,0.0,0.0]
[1780108425103,53.95,73607.36,0.0,-1.0,0.0,0.0]
[1780108425221,53.95,73607.36,0.0,-1.0,0.0,0.0]
[1780108425828,53.95,73610.87,0.0,-1.0,0.0,0.0]
[1780108426835,53.95,73612.07,0.0,-1.0,0.0,0.0]
[1780108427842,53.95,73617.59,0.0,-1.0,0.0,0.0]
[1780108428849,53.95,73619.19,0.0,-1.0,0.0,0.0]
[1780108430867,53.95,73619.22,0.0,-1.0,0.0,0.0]
[1780108430967,53.95,73619.22,0.0,-1.0,0.0,0.0]
[1780108431869,53.95,73620.54,0.0,-1.0,0.0,0.0]
[1780108432877,53.95,73622.2,0.0,-1.0,0.0,0.0]
[1780108433884,53.95,73623.53,0.0,-1.0,0.0,0.0]
[1780108434891,53.95,73624.32,0.0,-1.0,0.0,0.0]
[1780108435205,53.95,73624.32,0.0,-1.0,0.0,0.0]
[1780108435218,53.95,73624.32,0.0,-1.0,0.0,0.0]
[1780108435898,53.95,73625.77,0.0,-1.0,0.0,0.0]
[1780108436905,53.95,73624.23,0.0,-1.0,0.0,0.0]
[1780108437635,53.95,73624.23,0.0,-1.0,0.0,0.0]
[1780108437717,53.95,73624.23,0.0,-1.0,0.0,0.0]
[1780108437912,53.95,73623.05,0.0,-1.0,0.0,0.0]
[1780108439897,53.95,73622.66,0.0,-1.0,0.0,0.0]
[1780108439967,53.95,73622.66,0.0,-1.0,0.0,0.0]
[1780108440054,53.95,73617.73,0.0,-1.0,0.0,0.0]
[1780108440933,53.95,73610.41,0.0,-1.0,0.0,0.0]
[1780108441940,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780108442930,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780108442970,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780108443004,53.95,73610.44,0.0,-1.0,0.0,0.0]
[1780108445968,53.95,73611.53,0.0,-1.0,0.0,0.0]
[1780108448988,53.95,73612.3,0.0,-1.0,0.0,0.0]
[1780108456039,53.95,73612.44,0.0,-1.0,0.0,0.0]
[1780108458053,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780108459060,53.95,73620.8,0.0,-1.0,0.0,0.0]
[1780108459470,53.95,73620.8,0.0,-1.0,0.0,0.0]
[1780108465103,53.95,73620.78,0.0,-1.0,0.0,0.0]
[1780108466746,53.95,73620.8,0.0,-1.0,0.0,0.0]
[1780108466790,53.95,73620.8,0.0,-1.0,0.0,0.0]
[1780108466970,53.95,73620.8,0.0,-1.0,0.0,0.0]
[1780108467116,53.95,73620.99,0.0,-1.0,0.0,0.0]
[1780108471144,53.95,73620.0,0.0,-1.0,0.0,0.0]
[1780108476180,53.95,73619.66,0.0,-1.0,0.0,0.0]
[1780108481214,53.95,73620.15,0.0,-1.0,0.0,0.0]
[1780108484145,53.95,73620.29,0.0,-1.0,0.0,0.0]
[1780108484218,53.95,73620.29,0.0,-1.0,0.0,0.0]
[1780108484321,53.95,73620.29,0.0,-1.0,0.0,0.0]
[1780108484468,53.95,73620.29,0.0,-1.0,0.0,0.0]
[1780108484476,53.95,73620.03,0.0,-1.0,0.0,0.0]
[1780108490277,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780108492042,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780108492144,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780108492177,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780108492219,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780108498333,53.95,73619.97,0.0,-1.0,0.0,0.0]
[1780108503368,53.95,73620.01,0.0,-1.0,0.0,0.0]
[1780108505061,53.95,73620.01,0.0,-1.0,0.0,0.0]
[1780108505162,53.95,73620.1,0.0,-1.0,0.0,0.0]
[1780108505190,53.95,73620.1,0.0,-1.0,0.0,0.0]
[1780108505218,53.95,73620.1,0.0,-1.0,0.0,0.0]
[1780108510416,53.95,73619.87,0.0,-1.0,0.0,0.0]
[1780108517466,53.95,73619.77,0.0,-1.0,0.0,0.0]
[1780108520148,53.95,73620.39,0.0,-1.0,0.0,0.0]
[1780108520218,53.95,73620.43,0.0,-1.0,0.0,0.0]
[1780108520286,53.95,73620.43,0.0,-1.0,0.0,0.0]
[1780108520470,53.95,73620.43,0.0,-1.0,0.0,0.0]
[1780108520671,53.95,73620.08,0.0,-1.0,0.0,0.0]
[1780108526528,53.95,73620.55,0.0,-1.0,0.0,0.0]
[1780108529550,53.95,73619.8,0.0,-1.0,0.0,0.0]
[1780108531565,53.95,73618.48,0.0,-1.0,0.0,0.0]
[1780108532572,53.95,73619.31,0.0,-1.0,0.0,0.0]
[1780108533626,53.95,73619.31,0.0,-1.0,0.0,0.0]
[1780108533720,53.95,73619.31,0.0,-1.0,0.0,0.0]
[1780108533742,53.95,73619.31,0.0,-1.0,0.0,0.0]
[1780108533970,53.95,73619.31,0.0,-1.0,0.0,0.0]
[1780108534070,53.95,73620.27,0.0,-1.0,0.0,0.0]
[1780108534586,53.95,73622.07,0.0,-1.0,0.0,0.0]
[1780108539620,53.95,73621.67,0.0,-1.0,0.0,0.0]
[1780108544216,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780108544260,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780108544474,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780108544573,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780108548684,53.95,73620.9,0.0,-1.0,0.0,0.0]
[1780108550698,53.95,73622.0,0.0,-1.0,0.0,0.0]
[1780108551705,53.95,73621.09,0.0,-1.0,0.0,0.0]
[1780108552733,53.95,73621.09,0.0,-1.0,0.0,0.0]
[1780108552829,53.95,73621.09,0.0,-1.0,0.0,0.0]
[1780108552970,53.95,73621.09,0.0,-1.0,0.0,0.0]
[1780108553065,53.95,73621.06,0.0,-1.0,0.0,0.0]
[1780108558759,53.95,73620.28,0.0,-1.0,0.0,0.0]
[1780108559768,53.95,73617.5,0.0,-1.0,0.0,0.0]
[1780108560773,53.95,73612.7,0.0,-1.0,0.0,0.0]
[1780108561660,53.95,73612.7,0.0,-1.0,0.0,0.0]
[1780108561721,53.95,73612.7,0.0,-1.0,0.0,0.0]
[1780108561781,53.95,73610.65,0.0,-1.0,0.0,0.0]
[1780108562332,53.95,73610.65,0.0,-1.0,0.0,0.0]
[1780108562472,53.95,73610.65,0.0,-1.0,0.0,0.0]
[1780108562788,53.95,73612.09,0.0,-1.0,0.0,0.0]
[1780108563795,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780108568830,53.95,73610.97,0.0,-1.0,0.0,0.0]
[1780108573590,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780108573719,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780108573738,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780108573969,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780108574053,53.95,73611.06,0.0,-1.0,0.0,0.0]
[1780108577894,53.95,73612.25,0.0,-1.0,0.0,0.0]
[1780108580293,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780108580350,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780108580471,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780108580916,53.95,73611.96,0.0,-1.0,0.0,0.0]
[1780108585951,53.95,73613.14,0.0,-1.0,0.0,0.0]
[1780108588325,53.95,73612.61,0.0,-1.0,0.0,0.0]
[1780108588452,53.95,73612.61,0.0,-1.0,0.0,0.0]
[1780108588469,53.95,73612.61,0.0,-1.0,0.0,0.0]
[1780108588972,53.95,73612.63,0.0,-1.0,0.0,0.0]
[1780108590986,53.95,73611.9,0.0,-1.0,0.0,0.0]
[1780108591993,53.95,73611.93,0.0,-1.0,0.0,0.0]
[1780108597028,53.95,73611.93,0.0,-1.0,0.0,0.0]
[1780108603070,53.95,73612.02,0.0,-1.0,0.0,0.0]
[1780108608105,53.95,73611.85,0.0,-1.0,0.0,0.0]
[1780108613140,53.95,73612.09,0.0,-1.0,0.0,0.0]
[1780108618175,53.95,73610.06,0.0,-1.0,0.0,0.0]
[1780108619182,53.95,73608.95,0.0,-1.0,0.0,0.0]
[1780108621441,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780108621470,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780108621610,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780108621719,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780108622203,53.95,73609.26,0.0,-1.0,0.0,0.0]
[1780108626231,53.95,73609.99,0.0,-1.0,0.0,0.0]
[1780108627470,53.95,73610.29,0.0,-1.0,0.0,0.0]
[1780108627597,53.95,73610.29,0.0,-1.0,0.0,0.0]
[1780108627719,53.95,73610.29,0.0,-1.0,0.0,0.0]
[1780108628245,53.95,73609.92,0.0,-1.0,0.0,0.0]
[1780108636588,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780108636651,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780108636720,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780108636797,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780108639323,53.95,73608.55,0.0,-1.0,0.0,0.0]
[1780108640329,53.95,73611.4,0.0,-1.0,0.0,0.0]
[1780108642007,53.95,73611.4,0.0,-1.0,0.0,0.0]
[1780108642218,53.95,73611.4,0.0,-1.0,0.0,0.0]
[1780108642073,53.95,73613.46,0.0,-1.0,0.0,0.0]
[1780108646371,53.95,73614.29,0.0,-1.0,0.0,0.0]
[1780108649575,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108649718,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108649798,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108649974,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108650071,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108653420,53.95,73614.37,0.0,-1.0,0.0,0.0]
[1780108657321,53.95,73613.92,0.0,-1.0,0.0,0.0]
[1780108657444,53.95,73613.92,0.0,-1.0,0.0,0.0]
[1780108657468,53.95,73613.92,0.0,-1.0,0.0,0.0]
[1780108657545,53.95,73613.81,0.0,-1.0,0.0,0.0]
[1780108659483,53.95,73614.65,0.0,-1.0,0.0,0.0]
[1780108660485,53.95,73621.11,0.0,-1.0,0.0,0.0]
[1780108661767,53.95,73621.11,0.0,-1.0,0.0,0.0]
[1780108661875,53.95,73621.11,0.0,-1.0,0.0,0.0]
[1780108661967,53.95,73621.11,0.0,-1.0,0.0,0.0]
[1780108661976,53.95,73623.25,0.0,-1.0,0.0,0.0]
[1780108667534,53.95,73622.98,0.0,-1.0,0.0,0.0]
[1780108670555,53.95,73621.35,0.0,-1.0,0.0,0.0]
[1780108673024,53.95,73621.31,0.0,-1.0,0.0,0.0]
[1780108673132,53.95,73621.31,0.0,-1.0,0.0,0.0]
[1780108673218,53.95,73621.31,0.0,-1.0,0.0,0.0]
[1780108673233,53.95,73621.16,0.0,-1.0,0.0,0.0]
[1780108678610,53.95,73621.26,0.0,-1.0,0.0,0.0]
[1780108683646,53.95,73622.11,0.0,-1.0,0.0,0.0]
[1780108685941,53.95,73621.73,0.0,-1.0,0.0,0.0]
[1780108685968,53.95,73621.73,0.0,-1.0,0.0,0.0]
[1780108686169,53.95,73621.73,0.0,-1.0,0.0,0.0]
[1780108686219,53.95,73621.73,0.0,-1.0,0.0,0.0]
[1780108686256,53.95,73621.74,0.0,-1.0,0.0,0.0]
[1780108686667,53.95,73620.8,0.0,-1.0,0.0,0.0]
[1780108688681,53.95,73621.97,0.0,-1.0,0.0,0.0]
[1780108690463,53.95,73622.3,0.0,-1.0,0.0,0.0]
[1780108690518,53.95,73622.3,0.0,-1.0,0.0,0.0]
[1780108690722,53.95,73622.3,0.0,-1.0,0.0,0.0]
[1780108690822,53.95,73621.72,0.0,-1.0,0.0,0.0]
[1780108691701,53.95,73620.22,0.0,-1.0,0.0,0.0]
[1780108695730,53.95,73621.02,0.0,-1.0,0.0,0.0]
[1780108696786,53.95,73621.02,0.0,-1.0,0.0,0.0]
[1780108696968,53.95,73621.02,0.0,-1.0,0.0,0.0]
[1780108697050,53.95,73621.22,0.0,-1.0,0.0,0.0]
[1780108698091,53.95,73621.22,0.0,-1.0,0.0,0.0]
[1780108698219,53.95,73621.22,0.0,-1.0,0.0,0.0]
[1780108698298,53.95,73621.85,0.0,-1.0,0.0,0.0]
[1780108703786,53.95,73620.87,0.0,-1.0,0.0,0.0]
[1780108705800,53.95,73621.63,0.0,-1.0,0.0,0.0]
[1780108707814,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108708719,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108708831,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108708969,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108709059,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108712849,53.95,73622.97,0.0,-1.0,0.0,0.0]
[1780108717884,53.95,73622.41,0.0,-1.0,0.0,0.0]
[1780108718657,53.95,73622.41,0.0,-1.0,0.0,0.0]
[1780108718719,53.95,73622.41,0.0,-1.0,0.0,0.0]
[1780108718793,53.95,73622.41,0.0,-1.0,0.0,0.0]
[1780108718968,53.95,73622.41,0.0,-1.0,0.0,0.0]
[1780108718995,53.95,73622.45,0.0,-1.0,0.0,0.0]
[1780108720905,53.95,73620.1,0.0,-1.0,0.0,0.0]
[1780108723926,53.95,73621.1,0.0,-1.0,0.0,0.0]
[1780108724933,53.95,73621.81,0.0,-1.0,0.0,0.0]
[1780108730996,53.95,73621.74,0.0,-1.0,0.0,0.0]
[1780108731218,53.95,73621.74,0.0,-1.0,0.0,0.0]
[1780108731318,53.95,73621.85,0.0,-1.0,0.0,0.0]
[1780108733564,53.95,73621.68,0.0,-1.0,0.0,0.0]
[1780108733718,53.95,73621.68,0.0,-1.0,0.0,0.0]
[1780108738026,53.95,73622.76,0.0,-1.0,0.0,0.0]
[1780108742055,53.95,73624.49,0.0,-1.0,0.0,0.0]
[1780108743062,53.95,73626.9,0.0,-1.0,0.0,0.0]
[1780108744474,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780108744572,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780108744719,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780108745076,53.95,73626.89,0.0,-1.0,0.0,0.0]
[1780108750112,53.95,73626.63,0.0,-1.0,0.0,0.0]
[1780108751119,53.95,73629.02,0.0,-1.0,0.0,0.0]
[1780108752126,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780108753353,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780108753407,53.95,73631.25,0.0,-1.0,0.0,0.0]
[1780108753454,53.95,73631.25,0.0,-1.0,0.0,0.0]
[1780108753468,53.95,73631.25,0.0,-1.0,0.0,0.0]
[1780108759175,53.95,73631.65,0.0,-1.0,0.0,0.0]
[1780108762196,53.95,73629.75,0.0,-1.0,0.0,0.0]
[1780108763242,53.95,73629.75,0.0,-1.0,0.0,0.0]
[1780108763416,53.95,73629.75,0.0,-1.0,0.0,0.0]
[1780108763289,53.95,73629.52,0.0,-1.0,0.0,0.0]
[1780108763468,53.95,73629.52,0.0,-1.0,0.0,0.0]
[1780108764209,53.95,73628.97,0.0,-1.0,0.0,0.0]
[1780108768238,53.95,73631.17,0.0,-1.0,0.0,0.0]
[1780108771259,53.95,73631.14,0.0,-1.0,0.0,0.0]
[1780108776294,53.95,73630.59,0.0,-1.0,0.0,0.0]
[1780108782336,53.95,73630.61,0.0,-1.0,0.0,0.0]
[1780108784349,53.95,73630.0,0.0,-1.0,0.0,0.0]
[1780108786363,53.95,73629.07,0.0,-1.0,0.0,0.0]
[1780108787140,53.95,73629.07,0.0,-1.0,0.0,0.0]
[1780108787217,53.95,73629.07,0.0,-1.0,0.0,0.0]
[1780108787415,53.95,73629.07,0.0,-1.0,0.0,0.0]
[1780108787467,53.95,73629.07,0.0,-1.0,0.0,0.0]
[1780108787419,53.95,73629.16,0.0,-1.0,0.0,0.0]
[1780108791399,53.95,73628.23,0.0,-1.0,0.0,0.0]
[1780108792726,53.95,73628.25,0.0,-1.0,0.0,0.0]
[1780108792971,53.95,73628.25,0.0,-1.0,0.0,0.0]
[1780108793413,53.95,73626.76,0.0,-1.0,0.0,0.0]
[1780108793906,53.95,73626.76,0.0,-1.0,0.0,0.0]
[1780108793968,53.95,73626.76,0.0,-1.0,0.0,0.0]
[1780108794420,53.95,73623.63,0.0,-1.0,0.0,0.0]
[1780108795314,53.95,73623.63,0.0,-1.0,0.0,0.0]
[1780108795467,53.95,73623.63,0.0,-1.0,0.0,0.0]
[1780108795427,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780108796434,53.95,73616.57,0.0,-1.0,0.0,0.0]
[1780108797441,53.95,73613.41,0.0,-1.0,0.0,0.0]
[1780108798448,53.95,73610.72,0.0,-1.0,0.0,0.0]
[1780108799579,53.95,73610.21,0.0,-1.0,0.0,0.0]
[1780108799719,53.95,73610.21,0.0,-1.0,0.0,0.0]
[1780108799740,53.95,73610.21,0.0,-1.0,0.0,0.0]
[1780108799969,53.95,73610.21,0.0,-1.0,0.0,0.0]
[1780108800462,53.95,73610.36,0.0,-1.0,0.0,0.0]
[1780108806505,53.95,73609.26,0.0,-1.0,0.0,0.0]
[1780108810532,53.95,73608.11,0.0,-1.0,0.0,0.0]
[1780108812385,53.95,73608.11,0.0,-1.0,0.0,0.0]
[1780108812468,53.95,73608.11,0.0,-1.0,0.0,0.0]
[1780108812487,53.95,73607.97,0.0,-1.0,0.0,0.0]
[1780108812644,53.95,73607.97,0.0,-1.0,0.0,0.0]
[1780108812717,53.95,73607.97,0.0,-1.0,0.0,0.0]
[1780108815567,53.95,73608.54,0.0,-1.0,0.0,0.0]
[1780108818313,53.95,73608.48,0.0,-1.0,0.0,0.0]
[1780108818469,53.95,73608.48,0.0,-1.0,0.0,0.0]
[1780108818414,53.95,73608.55,0.0,-1.0,0.0,0.0]
[1780108818588,53.95,73609.13,0.0,-1.0,0.0,0.0]
[1780108820044,53.95,73609.13,0.0,-1.0,0.0,0.0]
[1780108820218,53.95,73609.13,0.0,-1.0,0.0,0.0]
[1780108820242,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780108820602,53.95,73612.65,0.0,-1.0,0.0,0.0]
[1780108825638,53.95,73612.98,0.0,-1.0,0.0,0.0]
[1780108829666,53.95,73613.7,0.0,-1.0,0.0,0.0]
[1780108832687,53.95,73613.77,0.0,-1.0,0.0,0.0]
[1780108839735,53.95,73613.67,0.0,-1.0,0.0,0.0]
[1780108844771,53.95,73613.76,0.0,-1.0,0.0,0.0]
[1780108846785,53.95,73613.19,0.0,-1.0,0.0,0.0]
[1780108849806,53.95,73609.01,0.0,-1.0,0.0,0.0]
[1780108851281,53.95,73609.01,0.0,-1.0,0.0,0.0]
[1780108851469,53.95,73609.01,0.0,-1.0,0.0,0.0]
[1780108851505,53.95,73607.68,0.0,-1.0,0.0,0.0]
[1780108851633,53.95,73607.68,0.0,-1.0,0.0,0.0]
[1780108851723,53.95,73607.68,0.0,-1.0,0.0,0.0]
[1780108851820,53.95,73604.56,0.0,-1.0,0.0,0.0]
[1780108852827,53.95,73605.65,0.0,-1.0,0.0,0.0]
[1780108857862,53.95,73605.49,0.0,-1.0,0.0,0.0]
[1780108862903,53.95,73604.02,0.0,-1.0,0.0,0.0]
[1780108864481,53.95,73604.02,0.0,-1.0,0.0,0.0]
[1780108864558,53.95,73600.2,0.0,-1.0,0.0,0.0]
[1780108864718,53.95,73600.2,0.0,-1.0,0.0,0.0]
[1780108864787,53.95,73600.2,0.0,-1.0,0.0,0.0]
[1780108864967,53.95,73600.2,0.0,-1.0,0.0,0.0]
[1780108865069,53.95,73599.64,0.0,-1.0,0.0,0.0]
[1780108865923,53.95,73600.4,0.0,-1.0,0.0,0.0]
[1780108870958,53.95,73600.81,0.0,-1.0,0.0,0.0]
[1780108873682,53.95,73600.82,0.0,-1.0,0.0,0.0]
[1780108873692,53.95,73600.82,0.0,-1.0,0.0,0.0]
[1780108873717,53.95,73600.82,0.0,-1.0,0.0,0.0]
[1780108873819,53.95,73600.82,0.0,-1.0,0.0,0.0]
[1780108875993,53.95,73599.47,0.0,-1.0,0.0,0.0]
[1780108880853,53.95,73599.56,0.0,-1.0,0.0,0.0]
[1780108880857,53.95,73599.56,0.0,-1.0,0.0,0.0]
[1780108880967,53.95,73599.56,0.0,-1.0,0.0,0.0]
[1780108881031,53.95,73599.21,0.0,-1.0,0.0,0.0]
[1780108884052,53.95,73600.02,0.0,-1.0,0.0,0.0]
[1780108887073,53.95,73597.75,0.0,-1.0,0.0,0.0]
[1780108891192,53.95,73597.88,0.0,-1.0,0.0,0.0]
[1780108892873,53.95,73598.28,0.0,-1.0,0.0,0.0]
[1780108892966,53.95,73598.28,0.0,-1.0,0.0,0.0]
[1780108892979,53.95,73598.28,0.0,-1.0,0.0,0.0]
[1780108893218,53.95,73598.28,0.0,-1.0,0.0,0.0]
[1780108893308,53.95,73597.99,0.0,-1.0,0.0,0.0]
[1780108899492,53.95,73598.14,0.0,-1.0,0.0,0.0]
[1780108899592,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108899697,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108899717,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108904498,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108904579,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108904599,53.95,73601.14,0.0,-1.0,0.0,0.0]
[1780108904719,53.95,73601.14,0.0,-1.0,0.0,0.0]
[1780108905199,53.95,73601.47,0.0,-1.0,0.0,0.0]
[1780108909227,53.95,73602.17,0.0,-1.0,0.0,0.0]
[1780108910234,53.95,73601.36,0.0,-1.0,0.0,0.0]
[1780108912247,53.95,73601.79,0.0,-1.0,0.0,0.0]
[1780108915271,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780108916082,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780108916217,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780108916551,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780108916278,53.95,73609.23,0.0,-1.0,0.0,0.0]
[1780108916718,53.95,73609.23,0.0,-1.0,0.0,0.0]
[1780108920307,53.95,73610.09,0.0,-1.0,0.0,0.0]
[1780108922320,53.95,73614.69,0.0,-1.0,0.0,0.0]
[1780108923327,53.95,73620.34,0.0,-1.0,0.0,0.0]
[1780108923718,53.95,73620.34,0.0,-1.0,0.0,0.0]
[1780108923966,53.95,73620.34,0.0,-1.0,0.0,0.0]
[1780108924448,53.95,73620.34,0.0,-1.0,0.0,0.0]
[1780108924468,53.95,73620.34,0.0,-1.0,0.0,0.0]
[1780108924549,53.95,73621.57,0.0,-1.0,0.0,0.0]
[1780108926348,53.95,73622.48,0.0,-1.0,0.0,0.0]
[1780108927356,53.95,73623.23,0.0,-1.0,0.0,0.0]
[1780108928362,53.95,73624.56,0.0,-1.0,0.0,0.0]
[1780108929135,53.95,73624.56,0.0,-1.0,0.0,0.0]
[1780108929218,53.95,73624.56,0.0,-1.0,0.0,0.0]
[1780108929330,53.95,73624.56,0.0,-1.0,0.0,0.0]
[1780108929468,53.95,73624.56,0.0,-1.0,0.0,0.0]
[1780108929569,53.95,73625.25,0.0,-1.0,0.0,0.0]
[1780108932390,53.95,73629.3,0.0,-1.0,0.0,0.0]
[1780108933396,53.95,73630.71,0.0,-1.0,0.0,0.0]
[1780108934470,53.95,73630.71,0.0,-1.0,0.0,0.0]
[1780108934718,53.95,73631.01,0.0,-1.0,0.0,0.0]
[1780108935411,53.95,73631.51,0.0,-1.0,0.0,0.0]
[1780108935951,53.95,73631.51,0.0,-1.0,0.0,0.0]
[1780108935967,53.95,73631.51,0.0,-1.0,0.0,0.0]
[1780108936418,53.95,73632.02,0.0,-1.0,0.0,0.0]
[1780108937425,53.95,73631.64,0.0,-1.0,0.0,0.0]
[1780108942460,53.95,73631.77,0.0,-1.0,0.0,0.0]
[1780108943820,53.95,73631.53,0.0,-1.0,0.0,0.0]
[1780108943968,53.95,73631.53,0.0,-1.0,0.0,0.0]
[1780108944474,53.95,73632.18,0.0,-1.0,0.0,0.0]
[1780108949510,53.95,73632.34,0.0,-1.0,0.0,0.0]
[1780108953538,53.95,73632.31,0.0,-1.0,0.0,0.0]
[1780108955077,53.95,73632.31,0.0,-1.0,0.0,0.0]
[1780108955218,53.95,73632.31,0.0,-1.0,0.0,0.0]
[1780108955552,53.95,73632.49,0.0,-1.0,0.0,0.0]
[1780108956115,53.95,73632.49,0.0,-1.0,0.0,0.0]
[1780108956218,53.95,73632.49,0.0,-1.0,0.0,0.0]
[1780108956558,53.95,73633.47,0.0,-1.0,0.0,0.0]
[1780108961594,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780108962604,53.95,73633.97,0.0,-1.0,0.0,0.0]
[1780108965624,53.95,73633.54,0.0,-1.0,0.0,0.0]
[1780108965954,53.95,73633.54,0.0,-1.0,0.0,0.0]
[1780108965966,53.95,73633.54,0.0,-1.0,0.0,0.0]
[1780108966632,53.95,73633.51,0.0,-1.0,0.0,0.0]
[1780108973681,53.95,73633.59,0.0,-1.0,0.0,0.0]
[1780108975743,53.95,73633.59,0.0,-1.0,0.0,0.0]
[1780108975967,53.95,73633.59,0.0,-1.0,0.0,0.0]
[1780108978716,53.95,73634.08,0.0,-1.0,0.0,0.0]
[1780108984149,53.95,73634.07,0.0,-1.0,0.0,0.0]
[1780108984217,53.95,73634.07,0.0,-1.0,0.0,0.0]
[1780108984758,53.95,73633.2,0.0,-1.0,0.0,0.0]
[1780108986772,53.95,73634.15,0.0,-1.0,0.0,0.0]
[1780108987779,53.95,73634.53,0.0,-1.0,0.0,0.0]
[1780108990147,53.95,73634.29,0.0,-1.0,0.0,0.0]
[1780108990218,53.95,73634.29,0.0,-1.0,0.0,0.0]
[1780108990800,53.95,73633.42,0.0,-1.0,0.0,0.0]
[1780108991807,53.95,73633.87,0.0,-1.0,0.0,0.0]
[1780108993468,53.95,73633.87,0.0,-1.0,0.0,0.0]
[1780108993569,53.95,73633.86,0.0,-1.0,0.0,0.0]
[1780108998856,53.95,73633.88,0.0,-1.0,0.0,0.0]
[1780109001253,53.95,73633.9,0.0,-1.0,0.0,0.0]
[1780109001467,53.95,73633.9,0.0,-1.0,0.0,0.0]
[1780109002884,53.95,73633.05,0.0,-1.0,0.0,0.0]
[1780109004898,53.95,73634.3,0.0,-1.0,0.0,0.0]
[1780109006981,53.95,73634.53,0.0,-1.0,0.0,0.0]
[1780109007233,53.95,73634.53,0.0,-1.0,0.0,0.0]
[1780109007919,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780109009698,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780109009718,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780109009933,53.95,73636.94,0.0,-1.0,0.0,0.0]
[1780109010940,53.95,73637.61,0.0,-1.0,0.0,0.0]
[1780109011947,53.95,73637.54,0.0,-1.0,0.0,0.0]
[1780109012954,53.95,73638.65,0.0,-1.0,0.0,0.0]
[1780109014968,53.95,73639.12,0.0,-1.0,0.0,0.0]
[1780109018998,53.95,73636.58,0.0,-1.0,0.0,0.0]
[1780109020568,53.95,73635.27,0.0,-1.0,0.0,0.0]
[1780109021014,53.95,73633.42,0.0,-1.0,0.0,0.0]
[1780109023469,53.95,73633.28,0.0,-1.0,0.0,0.0]
[1780109025126,53.95,73633.54,0.0,-1.0,0.0,0.0]
[1780109025467,53.95,73633.54,0.0,-1.0,0.0,0.0]
[1780109025569,53.95,73633.13,0.0,-1.0,0.0,0.0]
[1780109029677,53.95,73632.97,0.0,-1.0,0.0,0.0]
[1780109029718,53.95,73632.97,0.0,-1.0,0.0,0.0]
[1780109033103,53.95,73635.42,0.0,-1.0,0.0,0.0]
[1780109035117,53.95,73635.91,0.0,-1.0,0.0,0.0]
[1780109036550,53.95,73635.91,0.0,-1.0,0.0,0.0]
[1780109036721,53.95,73635.91,0.0,-1.0,0.0,0.0]
[1780109036557,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780109042166,53.95,73635.07,0.0,-1.0,0.0,0.0]
[1780109049216,53.95,73634.79,0.0,-1.0,0.0,0.0]
[1780109050222,53.95,73633.4,0.0,-1.0,0.0,0.0]
[1780109051229,53.95,73633.03,0.0,-1.0,0.0,0.0]
[1780109052723,53.95,73633.33,0.0,-1.0,0.0,0.0]
[1780109053470,53.95,73633.33,0.0,-1.0,0.0,0.0]
[1780109053570,53.95,73633.52,0.0,-1.0,0.0,0.0]
[1780109055926,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780109055969,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780109061299,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780109066334,53.95,73633.55,0.0,-1.0,0.0,0.0]
[1780109073080,53.95,73633.45,0.0,-1.0,0.0,0.0]
[1780109073218,53.95,73633.45,0.0,-1.0,0.0,0.0]
[1780109073358,53.95,73633.45,0.0,-1.0,0.0,0.0]
[1780109073467,53.95,73633.45,0.0,-1.0,0.0,0.0]
[1780109073568,53.95,73634.24,0.0,-1.0,0.0,0.0]
[1780109074390,53.95,73635.12,0.0,-1.0,0.0,0.0]
[1780109075397,53.95,73634.37,0.0,-1.0,0.0,0.0]
[1780109077411,53.95,73633.34,0.0,-1.0,0.0,0.0]
[1780109083453,53.95,73633.67,0.0,-1.0,0.0,0.0]
[1780109087481,53.95,73632.22,0.0,-1.0,0.0,0.0]
[1780109088488,53.95,73622.66,0.0,-1.0,0.0,0.0]
[1780109089495,53.95,73620.72,0.0,-1.0,0.0,0.0]
[1780109090743,53.95,73620.72,0.0,-1.0,0.0,0.0]
[1780109090783,53.95,73619.07,0.0,-1.0,0.0,0.0]
[1780109090968,53.95,73619.07,0.0,-1.0,0.0,0.0]
[1780109096548,53.95,73618.37,0.0,-1.0,0.0,0.0]
[1780109100576,53.95,73619.23,0.0,-1.0,0.0,0.0]
[1780109101583,53.95,73620.14,0.0,-1.0,0.0,0.0]
[1780109105611,53.95,73622.51,0.0,-1.0,0.0,0.0]
[1780109106618,53.95,73623.68,0.0,-1.0,0.0,0.0]
[1780109107157,53.95,73623.68,0.0,-1.0,0.0,0.0]
[1780109107219,53.95,73623.68,0.0,-1.0,0.0,0.0]
[1780109108665,53.95,73623.91,0.0,-1.0,0.0,0.0]
[1780109108719,53.95,73623.91,0.0,-1.0,0.0,0.0]
[1780109108766,53.95,73623.91,0.0,-1.0,0.0,0.0]
[1780109114674,53.95,73623.66,0.0,-1.0,0.0,0.0]
[1780109115756,53.95,73623.66,0.0,-1.0,0.0,0.0]
[1780109115968,53.95,73623.58,0.0,-1.0,0.0,0.0]
[1780109120716,53.95,73621.46,0.0,-1.0,0.0,0.0]
[1780109121723,53.95,73620.28,0.0,-1.0,0.0,0.0]
[1780109122730,53.95,73619.53,0.0,-1.0,0.0,0.0]
[1780109123368,53.95,73619.53,0.0,-1.0,0.0,0.0]
[1780109123469,53.95,73619.53,0.0,-1.0,0.0,0.0]
[1780109124162,53.95,73619.6,0.0,-1.0,0.0,0.0]
[1780109124217,53.95,73619.6,0.0,-1.0,0.0,0.0]
[1780109124744,53.95,73619.27,0.0,-1.0,0.0,0.0]
[1780109129779,53.95,73619.24,0.0,-1.0,0.0,0.0]
[1780109132800,53.95,73619.08,0.0,-1.0,0.0,0.0]
[1780109137836,53.95,73619.12,0.0,-1.0,0.0,0.0]
[1780109140981,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109141218,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109142870,53.95,73621.24,0.0,-1.0,0.0,0.0]
[1780109143877,53.95,73620.41,0.0,-1.0,0.0,0.0]
[1780109145891,53.95,73619.15,0.0,-1.0,0.0,0.0]
[1780109150926,53.95,73619.77,0.0,-1.0,0.0,0.0]
[1780109154954,53.95,73619.03,0.0,-1.0,0.0,0.0]
[1780109155961,53.95,73618.06,0.0,-1.0,0.0,0.0]
[1780109156946,53.95,73618.06,0.0,-1.0,0.0,0.0]
[1780109156969,53.95,73618.06,0.0,-1.0,0.0,0.0]
[1780109157413,53.95,73618.06,0.0,-1.0,0.0,0.0]
[1780109157469,53.95,73618.06,0.0,-1.0,0.0,0.0]
[1780109157514,53.95,73617.9,0.0,-1.0,0.0,0.0]
[1780109163011,53.95,73617.68,0.0,-1.0,0.0,0.0]
[1780109169518,53.95,73617.55,0.0,-1.0,0.0,0.0]
[1780109169720,53.95,73617.55,0.0,-1.0,0.0,0.0]
[1780109171066,53.95,73616.11,0.0,-1.0,0.0,0.0]
[1780109173543,53.95,73616.26,0.0,-1.0,0.0,0.0]
[1780109173720,53.95,73616.26,0.0,-1.0,0.0,0.0]
[1780109173839,53.95,73616.26,0.0,-1.0,0.0,0.0]
[1780109173968,53.95,73616.39,0.0,-1.0,0.0,0.0]
[1780109174087,53.95,73616.64,0.0,-1.0,0.0,0.0]
[1780109178115,53.95,73619.61,0.0,-1.0,0.0,0.0]
[1780109181233,53.95,73619.17,0.0,-1.0,0.0,0.0]
[1780109181467,53.95,73619.17,0.0,-1.0,0.0,0.0]
[1780109193113,53.95,73619.29,0.0,-1.0,0.0,0.0]
[1780109193218,53.95,73619.29,0.0,-1.0,0.0,0.0]
[1780109193247,53.95,73619.29,0.0,-1.0,0.0,0.0]
[1780109193467,53.95,73619.29,0.0,-1.0,0.0,0.0]
[1780109193568,53.95,73618.97,0.0,-1.0,0.0,0.0]
[1780109197248,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780109198890,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780109198255,53.95,73614.11,0.0,-1.0,0.0,0.0]
[1780109198967,53.95,73614.11,0.0,-1.0,0.0,0.0]
[1780109202283,53.95,73615.86,0.0,-1.0,0.0,0.0]
[1780109203290,53.95,73616.59,0.0,-1.0,0.0,0.0]
[1780109204565,53.95,73616.59,0.0,-1.0,0.0,0.0]
[1780109204719,53.95,73616.59,0.0,-1.0,0.0,0.0]
[1780109204849,53.95,73616.59,0.0,-1.0,0.0,0.0]
[1780109204873,53.95,73616.63,0.0,-1.0,0.0,0.0]
[1780109204968,53.95,73616.63,0.0,-1.0,0.0,0.0]
[1780109205304,53.95,73617.35,0.0,-1.0,0.0,0.0]
[1780109212353,53.95,73616.94,0.0,-1.0,0.0,0.0]
[1780109221416,53.95,73616.91,0.0,-1.0,0.0,0.0]
[1780109227458,53.95,73616.88,0.0,-1.0,0.0,0.0]
[1780109232532,53.95,73616.78,0.0,-1.0,0.0,0.0]
[1780109232725,53.95,73616.78,0.0,-1.0,0.0,0.0]
[1780109235514,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109240551,53.95,73619.59,0.0,-1.0,0.0,0.0]
[1780109242565,53.95,73618.85,0.0,-1.0,0.0,0.0]
[1780109247600,53.95,73618.81,0.0,-1.0,0.0,0.0]
[1780109251628,53.95,73618.7,0.0,-1.0,0.0,0.0]
[1780109253642,53.95,73619.83,0.0,-1.0,0.0,0.0]
[1780109258677,53.95,73619.68,0.0,-1.0,0.0,0.0]
[1780109263712,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109265294,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109265468,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109265970,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109265726,53.95,73618.27,0.0,-1.0,0.0,0.0]
[1780109266218,53.95,73618.27,0.0,-1.0,0.0,0.0]
[1780109266733,53.95,73622.79,0.0,-1.0,0.0,0.0]
[1780109267740,53.95,73624.43,0.0,-1.0,0.0,0.0]
[1780109269754,53.95,73625.14,0.0,-1.0,0.0,0.0]
[1780109273490,53.95,73625.75,0.0,-1.0,0.0,0.0]
[1780109273718,53.95,73625.75,0.0,-1.0,0.0,0.0]
[1780109273781,53.95,73626.66,0.0,-1.0,0.0,0.0]
[1780109275796,53.95,73628.84,0.0,-1.0,0.0,0.0]
[1780109279059,53.95,73629.3,0.0,-1.0,0.0,0.0]
[1780109279218,53.95,73629.3,0.0,-1.0,0.0,0.0]
[1780109279260,53.95,73629.3,0.0,-1.0,0.0,0.0]
[1780109282845,53.95,73631.71,0.0,-1.0,0.0,0.0]
[1780109283852,53.95,73633.08,0.0,-1.0,0.0,0.0]
[1780109284859,53.95,73634.22,0.0,-1.0,0.0,0.0]
[1780109285501,53.95,73634.22,0.0,-1.0,0.0,0.0]
[1780109285726,53.95,73634.22,0.0,-1.0,0.0,0.0]
[1780109290901,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780109295936,53.95,73634.9,0.0,-1.0,0.0,0.0]
[1780109296943,53.95,73632.8,0.0,-1.0,0.0,0.0]
[1780109297950,53.95,73631.59,0.0,-1.0,0.0,0.0]
[1780109298957,53.95,73630.74,0.0,-1.0,0.0,0.0]
[1780109299963,53.95,73629.53,0.0,-1.0,0.0,0.0]
[1780109300971,53.95,73630.53,0.0,-1.0,0.0,0.0]
[1780109301131,53.95,73630.53,0.0,-1.0,0.0,0.0]
[1780109301218,53.95,73630.53,0.0,-1.0,0.0,0.0]
[1780109302349,53.95,73630.53,0.0,-1.0,0.0,0.0]
[1780109302467,53.95,73630.53,0.0,-1.0,0.0,0.0]
[1780109302985,53.95,73630.4,0.0,-1.0,0.0,0.0]
[1780109310037,53.95,73630.92,0.0,-1.0,0.0,0.0]
[1780109313720,53.95,73630.92,0.0,-1.0,0.0,0.0]
[1780109313968,53.95,73630.92,0.0,-1.0,0.0,0.0]
[1780109313766,53.95,73630.71,0.0,-1.0,0.0,0.0]
[1780109316079,53.95,73631.93,0.0,-1.0,0.0,0.0]
[1780109319100,53.95,73633.01,0.0,-1.0,0.0,0.0]
[1780109320288,53.95,73633.01,0.0,-1.0,0.0,0.0]
[1780109320468,53.95,73633.01,0.0,-1.0,0.0,0.0]
[1780109320502,53.95,73633.43,0.0,-1.0,0.0,0.0]
[1780109324135,53.95,73635.71,0.0,-1.0,0.0,0.0]
[1780109326930,53.95,73635.65,0.0,-1.0,0.0,0.0]
[1780109326971,53.95,73635.65,0.0,-1.0,0.0,0.0]
[1780109332191,53.95,73636.11,0.0,-1.0,0.0,0.0]
[1780109333450,53.95,73636.11,0.0,-1.0,0.0,0.0]
[1780109333469,53.95,73636.11,0.0,-1.0,0.0,0.0]
[1780109333540,53.95,73635.97,0.0,-1.0,0.0,0.0]
[1780109335469,53.95,73635.61,0.0,-1.0,0.0,0.0]
[1780109339241,53.95,73634.91,0.0,-1.0,0.0,0.0]
[1780109342497,53.95,73634.74,0.0,-1.0,0.0,0.0]
[1780109342717,53.95,73634.74,0.0,-1.0,0.0,0.0]
[1780109342823,53.95,73634.74,0.0,-1.0,0.0,0.0]
[1780109342967,53.95,73634.74,0.0,-1.0,0.0,0.0]
[1780109343027,53.95,73634.65,0.0,-1.0,0.0,0.0]
[1780109343269,53.95,73633.56,0.0,-1.0,0.0,0.0]
[1780109348144,53.95,73633.68,0.0,-1.0,0.0,0.0]
[1780109348218,53.95,73633.68,0.0,-1.0,0.0,0.0]
[1780109353339,53.95,73634.29,0.0,-1.0,0.0,0.0]
[1780109361897,53.95,73634.27,0.0,-1.0,0.0,0.0]
[1780109361968,53.95,73634.27,0.0,-1.0,0.0,0.0]
[1780109362074,53.95,73634.83,0.0,-1.0,0.0,0.0]
[1780109362217,53.95,73634.83,0.0,-1.0,0.0,0.0]
[1780109362402,53.95,73634.32,0.0,-1.0,0.0,0.0]
[1780109367437,53.95,73634.61,0.0,-1.0,0.0,0.0]
[1780109373478,53.95,73634.7,0.0,-1.0,0.0,0.0]
[1780109375396,53.95,73634.7,0.0,-1.0,0.0,0.0]
[1780109375472,53.95,73634.7,0.0,-1.0,0.0,0.0]
[1780109378514,53.95,73636.12,0.0,-1.0,0.0,0.0]
[1780109381534,53.95,73635.1,0.0,-1.0,0.0,0.0]
[1780109384695,53.95,73634.69,0.0,-1.0,0.0,0.0]
[1780109384718,53.95,73634.69,0.0,-1.0,0.0,0.0]
[1780109385698,53.95,73634.63,0.0,-1.0,0.0,0.0]
[1780109385720,53.95,73634.63,0.0,-1.0,0.0,0.0]
[1780109385799,53.95,73633.16,0.0,-1.0,0.0,0.0]
[1780109387577,53.95,73627.83,0.0,-1.0,0.0,0.0]
[1780109389072,53.95,73627.83,0.0,-1.0,0.0,0.0]
[1780109388584,53.95,73624.12,0.0,-1.0,0.0,0.0]
[1780109389219,53.95,73624.12,0.0,-1.0,0.0,0.0]
[1780109389591,53.95,73622.49,0.0,-1.0,0.0,0.0]
[1780109394626,53.95,73618.72,0.0,-1.0,0.0,0.0]
[1780109396061,53.95,73618.72,0.0,-1.0,0.0,0.0]
[1780109395633,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780109396227,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780109396640,53.95,73615.26,0.0,-1.0,0.0,0.0]
[1780109397226,53.95,73615.26,0.0,-1.0,0.0,0.0]
[1780109397467,53.95,73615.26,0.0,-1.0,0.0,0.0]
[1780109397647,53.95,73613.9,0.0,-1.0,0.0,0.0]
[1780109398654,53.95,73610.24,0.0,-1.0,0.0,0.0]
[1780109399506,53.95,73610.24,0.0,-1.0,0.0,0.0]
[1780109399718,53.95,73610.24,0.0,-1.0,0.0,0.0]
[1780109399742,53.95,73608.31,0.0,-1.0,0.0,0.0]
[1780109401676,53.95,73606.75,0.0,-1.0,0.0,0.0]
[1780109404696,53.95,73607.95,0.0,-1.0,0.0,0.0]
[1780109406710,53.95,73608.8,0.0,-1.0,0.0,0.0]
[1780109408461,53.95,73608.8,0.0,-1.0,0.0,0.0]
[1780109408467,53.95,73608.8,0.0,-1.0,0.0,0.0]
[1780109409020,53.95,73608.8,0.0,-1.0,0.0,0.0]
[1780109409218,53.95,73608.8,0.0,-1.0,0.0,0.0]
[1780109409731,53.95,73610.69,0.0,-1.0,0.0,0.0]
[1780109410738,53.95,73618.98,0.0,-1.0,0.0,0.0]
[1780109411745,53.95,73622.61,0.0,-1.0,0.0,0.0]
[1780109412859,53.95,73622.61,0.0,-1.0,0.0,0.0]
[1780109412969,53.95,73622.61,0.0,-1.0,0.0,0.0]
[1780109418796,53.95,73622.99,0.0,-1.0,0.0,0.0]
[1780109419986,53.95,73622.99,0.0,-1.0,0.0,0.0]
[1780109420218,53.95,73622.99,0.0,-1.0,0.0,0.0]
[1780109420226,53.95,73622.99,0.0,-1.0,0.0,0.0]
[1780109420467,53.95,73622.99,0.0,-1.0,0.0,0.0]
[1780109420468,53.95,73622.99,0.0,-1.0,0.0,0.0]
[1780109423831,53.95,73620.61,0.0,-1.0,0.0,0.0]
[1780109424738,53.95,73620.61,0.0,-1.0,0.0,0.0]
[1780109424969,53.95,73620.61,0.0,-1.0,0.0,0.0]
[1780109425070,53.95,73619.85,0.0,-1.0,0.0,0.0]
[1780109426852,53.95,73619.17,0.0,-1.0,0.0,0.0]
[1780109431887,53.95,73620.03,0.0,-1.0,0.0,0.0]
[1780109432759,53.95,73620.03,0.0,-1.0,0.0,0.0]
[1780109432967,53.95,73620.03,0.0,-1.0,0.0,0.0]
[1780109433901,53.95,73619.56,0.0,-1.0,0.0,0.0]
[1780109433969,53.95,73619.56,0.0,-1.0,0.0,0.0]
[1780109434047,53.95,73619.56,0.0,-1.0,0.0,0.0]
[1780109439943,53.95,73619.5,0.0,-1.0,0.0,0.0]
[1780109441957,53.95,73620.27,0.0,-1.0,0.0,0.0]
[1780109442964,53.95,73622.56,0.0,-1.0,0.0,0.0]
[1780109443470,53.95,73622.56,0.0,-1.0,0.0,0.0]
[1780109443719,53.95,73622.56,0.0,-1.0,0.0,0.0]
[1780109443970,53.95,73621.86,0.0,-1.0,0.0,0.0]
[1780109450013,53.95,73621.93,0.0,-1.0,0.0,0.0]
[1780109452027,53.95,73622.76,0.0,-1.0,0.0,0.0]
[1780109453019,53.95,73622.76,0.0,-1.0,0.0,0.0]
[1780109453120,53.95,73624.17,0.0,-1.0,0.0,0.0]
[1780109453217,53.95,73624.17,0.0,-1.0,0.0,0.0]
[1780109454362,53.95,73624.11,0.0,-1.0,0.0,0.0]
[1780109454467,53.95,73624.11,0.0,-1.0,0.0,0.0]
[1780109455049,53.95,73623.81,0.0,-1.0,0.0,0.0]
[1780109456063,53.95,73626.74,0.0,-1.0,0.0,0.0]
[1780109457067,53.95,73631.58,0.0,-1.0,0.0,0.0]
[1780109458074,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780109458178,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780109458216,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780109464116,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780109470158,53.95,73633.09,0.0,-1.0,0.0,0.0]
[1780109474254,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780109474469,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780109475938,53.95,73633.71,0.0,-1.0,0.0,0.0]
[1780109475971,53.95,73633.71,0.0,-1.0,0.0,0.0]
[1780109475987,53.95,73633.71,0.0,-1.0,0.0,0.0]
[1780109481235,53.95,73633.57,0.0,-1.0,0.0,0.0]
[1780109486854,53.95,73633.81,0.0,-1.0,0.0,0.0]
[1780109486967,53.95,73633.81,0.0,-1.0,0.0,0.0]
[1780109487277,53.95,73635.29,0.0,-1.0,0.0,0.0]
[1780109492312,53.95,73635.5,0.0,-1.0,0.0,0.0]
[1780109493553,53.95,73635.5,0.0,-1.0,0.0,0.0]
[1780109493718,53.95,73635.5,0.0,-1.0,0.0,0.0]
[1780109494326,53.95,73636.48,0.0,-1.0,0.0,0.0]
[1780109495542,53.95,73636.48,0.0,-1.0,0.0,0.0]
[1780109495721,53.95,73636.48,0.0,-1.0,0.0,0.0]
[1780109495803,53.95,73636.44,0.0,-1.0,0.0,0.0]
[1780109496340,53.95,73638.73,0.0,-1.0,0.0,0.0]
[1780109497347,53.95,73639.71,0.0,-1.0,0.0,0.0]
[1780109498354,53.95,73640.36,0.0,-1.0,0.0,0.0]
[1780109500675,53.95,73640.75,0.0,-1.0,0.0,0.0]
[1780109500724,53.95,73640.75,0.0,-1.0,0.0,0.0]
[1780109505403,53.95,73641.96,0.0,-1.0,0.0,0.0]
[1780109506376,53.95,73641.96,0.0,-1.0,0.0,0.0]
[1780109506467,53.95,73641.96,0.0,-1.0,0.0,0.0]
[1780109506477,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780109507929,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780109507967,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780109507979,53.95,73642.33,0.0,-1.0,0.0,0.0]
[1780109511630,53.95,73642.32,0.0,-1.0,0.0,0.0]
[1780109511718,53.95,73642.32,0.0,-1.0,0.0,0.0]
[1780109511786,53.95,73642.97,0.0,-1.0,0.0,0.0]
[1780109518494,53.95,73643.15,0.0,-1.0,0.0,0.0]
[1780109523808,53.95,73643.38,0.0,-1.0,0.0,0.0]
[1780109523967,53.95,73643.38,0.0,-1.0,0.0,0.0]
[1780109525292,53.95,73643.73,0.0,-1.0,0.0,0.0]
[1780109525468,53.95,73643.73,0.0,-1.0,0.0,0.0]
[1780109525542,53.95,73643.61,0.0,-1.0,0.0,0.0]
[1780109530645,53.95,73643.73,0.0,-1.0,0.0,0.0]
[1780109530718,53.95,73643.73,0.0,-1.0,0.0,0.0]
[1780109537627,53.95,73643.13,0.0,-1.0,0.0,0.0]
[1780109538634,53.95,73641.84,0.0,-1.0,0.0,0.0]
[1780109539436,53.95,73641.84,0.0,-1.0,0.0,0.0]
[1780109539641,53.95,73640.12,0.0,-1.0,0.0,0.0]
[1780109540647,53.95,73636.53,0.0,-1.0,0.0,0.0]
[1780109541399,53.95,73636.53,0.0,-1.0,0.0,0.0]
[1780109541926,53.95,73636.53,0.0,-1.0,0.0,0.0]
[1780109541928,53.95,73636.59,0.0,-1.0,0.0,0.0]
[1780109547697,53.95,73637.89,0.0,-1.0,0.0,0.0]
[1780109551725,53.95,73638.15,0.0,-1.0,0.0,0.0]
[1780109559781,53.95,73637.87,0.0,-1.0,0.0,0.0]
[1780109561564,53.95,73637.83,0.0,-1.0,0.0,0.0]
[1780109561717,53.95,73637.83,0.0,-1.0,0.0,0.0]
[1780109562923,53.95,73637.83,0.0,-1.0,0.0,0.0]
[1780109562968,53.95,73637.83,0.0,-1.0,0.0,0.0]
[1780109563025,53.95,73637.87,0.0,-1.0,0.0,0.0]
[1780109570858,53.95,73637.94,0.0,-1.0,0.0,0.0]
[1780109577908,53.95,73638.42,0.0,-1.0,0.0,0.0]
[1780109582943,53.95,73638.31,0.0,-1.0,0.0,0.0]
[1780109587979,53.95,73638.69,0.0,-1.0,0.0,0.0]
[1780109591000,53.95,73640.32,0.0,-1.0,0.0,0.0]
[1780109592008,53.95,73646.25,0.0,-1.0,0.0,0.0]
[1780109593015,53.95,73648.14,0.0,-1.0,0.0,0.0]
[1780109593500,53.95,73648.14,0.0,-1.0,0.0,0.0]
[1780109593718,53.95,73648.14,0.0,-1.0,0.0,0.0]
[1780109594022,53.95,73651.14,0.0,-1.0,0.0,0.0]
[1780109597045,53.95,73651.94,0.0,-1.0,0.0,0.0]
[1780109598739,53.95,73652.18,0.0,-1.0,0.0,0.0]
[1780109598966,53.95,73652.18,0.0,-1.0,0.0,0.0]
[1780109599060,53.95,73654.52,0.0,-1.0,0.0,0.0]
[1780109600403,53.95,73654.95,0.0,-1.0,0.0,0.0]
[1780109600467,53.95,73654.95,0.0,-1.0,0.0,0.0]
[1780109601073,53.95,73655.12,0.0,-1.0,0.0,0.0]
[1780109602080,53.95,73656.24,0.0,-1.0,0.0,0.0]
[1780109603087,53.95,73657.5,0.0,-1.0,0.0,0.0]
[1780109608122,53.95,73657.91,0.0,-1.0,0.0,0.0]
[1780109609129,53.95,73660.33,0.0,-1.0,0.0,0.0]
[1780109610136,53.95,73662.4,0.0,-1.0,0.0,0.0]
[1780109611143,53.95,73662.34,0.0,-1.0,0.0,0.0]
[1780109611968,53.95,73662.34,0.0,-1.0,0.0,0.0]
[1780109612150,53.95,73660.71,0.0,-1.0,0.0,0.0]
[1780109616178,53.95,73662.99,0.0,-1.0,0.0,0.0]
[1780109617022,53.95,73662.99,0.0,-1.0,0.0,0.0]
[1780109617218,53.95,73662.99,0.0,-1.0,0.0,0.0]
[1780109617319,53.95,73662.75,0.0,-1.0,0.0,0.0]
[1780109623228,53.95,73662.32,0.0,-1.0,0.0,0.0]
[1780109628263,53.95,73662.07,0.0,-1.0,0.0,0.0]
[1780109633299,53.95,73662.28,0.0,-1.0,0.0,0.0]
[1780109634645,53.95,73662.3,0.0,-1.0,0.0,0.0]
[1780109634718,53.95,73662.3,0.0,-1.0,0.0,0.0]
[1780109641355,53.95,73662.29,0.0,-1.0,0.0,0.0]
[1780109647397,53.95,73662.29,0.0,-1.0,0.0,0.0]
[1780109651414,53.95,73662.29,0.0,-1.0,0.0,0.0]
[1780109651467,53.95,73662.29,0.0,-1.0,0.0,0.0]
[1780109651515,53.95,73662.29,0.0,-1.0,0.0,0.0]
[1780109652970,53.95,73662.29,0.0,-1.0,0.0,0.0]
[1780109653222,53.95,73662.29,0.0,-1.0,0.0,0.0]
[1780109658474,53.95,73662.45,0.0,-1.0,0.0,0.0]
[1780109659481,53.95,73664.26,0.0,-1.0,0.0,0.0]
[1780109660488,53.95,73665.02,0.0,-1.0,0.0,0.0]
[1780109661973,53.95,73665.02,0.0,-1.0,0.0,0.0]
[1780109662218,53.95,73665.02,0.0,-1.0,0.0,0.0]
[1780109662319,53.95,73664.97,0.0,-1.0,0.0,0.0]
[1780109663827,53.95,73664.79,0.0,-1.0,0.0,0.0]
[1780109663983,53.95,73664.79,0.0,-1.0,0.0,0.0]
[1780109664517,53.95,73667.5,0.0,-1.0,0.0,0.0]
[1780109665529,53.95,73671.55,0.0,-1.0,0.0,0.0]
[1780109666536,53.95,73673.66,0.0,-1.0,0.0,0.0]
[1780109667614,53.95,73673.66,0.0,-1.0,0.0,0.0]
[1780109667719,53.95,73673.66,0.0,-1.0,0.0,0.0]
[1780109667820,53.95,73675.65,0.0,-1.0,0.0,0.0]
[1780109668550,53.95,73676.84,0.0,-1.0,0.0,0.0]
[1780109670565,53.95,73678.59,0.0,-1.0,0.0,0.0]
[1780109671572,53.95,73679.1,0.0,-1.0,0.0,0.0]
[1780109672579,53.95,73679.88,0.0,-1.0,0.0,0.0]
[1780109674592,53.95,73680.79,0.0,-1.0,0.0,0.0]
[1780109675678,53.95,73680.79,0.0,-1.0,0.0,0.0]
[1780109675717,53.95,73680.79,0.0,-1.0,0.0,0.0]
[1780109675818,53.95,73681.87,0.0,-1.0,0.0,0.0]
[1780109678166,53.95,73681.59,0.0,-1.0,0.0,0.0]
[1780109678267,53.95,73680.54,0.0,-1.0,0.0,0.0]
[1780109679627,53.95,73681.38,0.0,-1.0,0.0,0.0]
[1780109680536,53.95,73681.38,0.0,-1.0,0.0,0.0]
[1780109680719,53.95,73681.38,0.0,-1.0,0.0,0.0]
[1780109680820,53.95,73682.11,0.0,-1.0,0.0,0.0]
[1780109683115,53.95,73681.7,0.0,-1.0,0.0,0.0]
[1780109683217,53.95,73681.7,0.0,-1.0,0.0,0.0]
[1780109683318,53.95,73682.38,0.0,-1.0,0.0,0.0]
[1780109688691,53.95,73682.49,0.0,-1.0,0.0,0.0]
[1780109689698,53.95,73683.94,0.0,-1.0,0.0,0.0]
[1780109691061,53.95,73683.94,0.0,-1.0,0.0,0.0]
[1780109691218,53.95,73683.94,0.0,-1.0,0.0,0.0]
[1780109691319,53.95,73684.15,0.0,-1.0,0.0,0.0]
[1780109691712,53.95,73685.04,0.0,-1.0,0.0,0.0]
[1780109693555,53.95,73685.06,0.0,-1.0,0.0,0.0]
[1780109693717,53.95,73685.06,0.0,-1.0,0.0,0.0]
[1780109696749,53.95,73686.18,0.0,-1.0,0.0,0.0]
[1780109697733,53.95,73686.18,0.0,-1.0,0.0,0.0]
[1780109697971,53.95,73686.18,0.0,-1.0,0.0,0.0]
[1780109698072,53.95,73686.64,0.0,-1.0,0.0,0.0]
[1780109701784,53.95,73688.04,0.0,-1.0,0.0,0.0]
[1780109706818,53.95,73688.57,0.0,-1.0,0.0,0.0]
[1780109708469,53.95,73688.57,0.0,-1.0,0.0,0.0]
[1780109708718,53.95,73688.52,0.0,-1.0,0.0,0.0]
[1780109713558,53.95,73688.24,0.0,-1.0,0.0,0.0]
[1780109713719,53.95,73688.24,0.0,-1.0,0.0,0.0]
[1780109713868,53.95,73688.2,0.0,-1.0,0.0,0.0]
[1780109720917,53.95,73688.03,0.0,-1.0,0.0,0.0]
[1780109722931,53.95,73684.86,0.0,-1.0,0.0,0.0]
[1780109723938,53.95,73682.34,0.0,-1.0,0.0,0.0]
[1780109724945,53.95,73681.7,0.0,-1.0,0.0,0.0]
[1780109727273,53.95,73681.87,0.0,-1.0,0.0,0.0]
[1780109727467,53.95,73681.87,0.0,-1.0,0.0,0.0]
[1780109728973,53.95,73682.99,0.0,-1.0,0.0,0.0]
[1780109731994,53.95,73682.7,0.0,-1.0,0.0,0.0]
[1780109735015,53.95,73682.0,0.0,-1.0,0.0,0.0]
[1780109737010,53.95,73681.76,0.0,-1.0,0.0,0.0]
[1780109737217,53.95,73681.76,0.0,-1.0,0.0,0.0]
[1780109737318,53.95,73681.69,0.0,-1.0,0.0,0.0]
[1780109738488,53.95,73681.69,0.0,-1.0,0.0,0.0]
[1780109738718,53.95,73681.69,0.0,-1.0,0.0,0.0]
[1780109742064,53.95,73679.92,0.0,-1.0,0.0,0.0]
[1780109743071,53.95,73679.1,0.0,-1.0,0.0,0.0]
[1780109743754,53.95,73679.1,0.0,-1.0,0.0,0.0]
[1780109743969,53.95,73679.1,0.0,-1.0,0.0,0.0]
[1780109744078,53.95,73679.17,0.0,-1.0,0.0,0.0]
[1780109744759,53.95,73679.17,0.0,-1.0,0.0,0.0]
[1780109744967,53.95,73679.17,0.0,-1.0,0.0,0.0]
[1780109750123,53.95,73679.21,0.0,-1.0,0.0,0.0]
[1780109752139,53.95,73679.55,0.0,-1.0,0.0,0.0]
[1780109752217,53.95,73679.55,0.0,-1.0,0.0,0.0]
[1780109752318,53.95,73680.06,0.0,-1.0,0.0,0.0]
[1780109752578,53.95,73680.06,0.0,-1.0,0.0,0.0]
[1780109752717,53.95,73680.06,0.0,-1.0,0.0,0.0]
[1780109755389,53.95,73680.99,0.0,-1.0,0.0,0.0]
[1780109760195,53.95,73681.84,0.0,-1.0,0.0,0.0]
[1780109760714,53.95,73681.84,0.0,-1.0,0.0,0.0]
[1780109760967,53.95,73681.84,0.0,-1.0,0.0,0.0]
[1780109761369,53.95,73681.84,0.0,-1.0,0.0,0.0]
[1780109761467,53.95,73681.84,0.0,-1.0,0.0,0.0]
[1780109761524,53.95,73683.82,0.0,-1.0,0.0,0.0]
[1780109762209,53.95,73684.44,0.0,-1.0,0.0,0.0]
[1780109765230,53.95,73682.26,0.0,-1.0,0.0,0.0]
[1780109769144,53.95,73682.08,0.0,-1.0,0.0,0.0]
[1780109769218,53.95,73682.08,0.0,-1.0,0.0,0.0]
[1780109769258,53.95,73682.01,0.0,-1.0,0.0,0.0]
[1780109769740,53.95,73682.01,0.0,-1.0,0.0,0.0]
[1780109769966,53.95,73682.01,0.0,-1.0,0.0,0.0]
[1780109773286,53.95,73680.92,0.0,-1.0,0.0,0.0]
[1780109778321,53.95,73681.3,0.0,-1.0,0.0,0.0]
[1780109781342,53.95,73680.63,0.0,-1.0,0.0,0.0]
[1780109782523,53.95,73680.63,0.0,-1.0,0.0,0.0]
[1780109782349,53.95,73683.4,0.0,-1.0,0.0,0.0]
[1780109782717,53.95,73683.4,0.0,-1.0,0.0,0.0]
[1780109782818,53.95,73683.4,0.0,-1.0,0.0,0.0]
[1780109783963,53.95,73683.4,0.0,-1.0,0.0,0.0]
[1780109784217,53.95,73683.4,0.0,-1.0,0.0,0.0]
[1780109789397,53.95,73683.44,0.0,-1.0,0.0,0.0]
[1780109792419,53.95,73685.25,0.0,-1.0,0.0,0.0]
[1780109793426,53.95,73685.83,0.0,-1.0,0.0,0.0]
[1780109793921,53.95,73685.83,0.0,-1.0,0.0,0.0]
[1780109793968,53.95,73685.83,0.0,-1.0,0.0,0.0]
[1780109794433,53.95,73685.52,0.0,-1.0,0.0,0.0]
[1780109795418,53.95,73685.52,0.0,-1.0,0.0,0.0]
[1780109795467,53.95,73685.52,0.0,-1.0,0.0,0.0]
[1780109801482,53.95,73684.43,0.0,-1.0,0.0,0.0]
[1780109801669,53.95,73684.43,0.0,-1.0,0.0,0.0]
[1780109801718,53.95,73684.43,0.0,-1.0,0.0,0.0]
[1780109802489,53.95,73684.5,0.0,-1.0,0.0,0.0]
[1780109803802,53.95,73684.62,0.0,-1.0,0.0,0.0]
[1780109803968,53.95,73684.62,0.0,-1.0,0.0,0.0]
[1780109805510,53.95,73682.71,0.0,-1.0,0.0,0.0]
[1780109811552,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109812641,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109812717,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109812742,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109814184,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109814216,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109815587,53.95,73682.37,0.0,-1.0,0.0,0.0]
[1780109823636,53.95,73682.64,0.0,-1.0,0.0,0.0]
[1780109825116,53.95,73682.64,0.0,-1.0,0.0,0.0]
[1780109825217,53.95,73682.64,0.0,-1.0,0.0,0.0]
[1780109825318,53.95,73682.63,0.0,-1.0,0.0,0.0]
[1780109825650,53.95,73683.46,0.0,-1.0,0.0,0.0]
[1780109826720,53.95,73683.46,0.0,-1.0,0.0,0.0]
[1780109826968,53.95,73683.46,0.0,-1.0,0.0,0.0]
[1780109829677,53.95,73685.58,0.0,-1.0,0.0,0.0]
[1780109833616,53.95,73685.42,0.0,-1.0,0.0,0.0]
[1780109832699,53.95,73686.03,0.0,-1.0,0.0,0.0]
[1780109833716,53.95,73686.03,0.0,-1.0,0.0,0.0]
[1780109833818,53.95,73686.03,0.0,-1.0,0.0,0.0]
[1780109835180,53.95,73686.03,0.0,-1.0,0.0,0.0]
[1780109835217,53.95,73686.03,0.0,-1.0,0.0,0.0]
[1780109841016,53.95,73685.92,0.0,-1.0,0.0,0.0]
[1780109847804,53.95,73686.37,0.0,-1.0,0.0,0.0]
[1780109850093,53.95,73686.07,0.0,-1.0,0.0,0.0]
[1780109850218,53.95,73686.07,0.0,-1.0,0.0,0.0]
[1780109850320,53.95,73686.28,0.0,-1.0,0.0,0.0]
[1780109851812,53.95,73686.35,0.0,-1.0,0.0,0.0]
[1780109851966,53.95,73686.35,0.0,-1.0,0.0,0.0]
[1780109852068,53.95,73686.24,0.0,-1.0,0.0,0.0]
[1780109852839,53.95,73685.74,0.0,-1.0,0.0,0.0]
[1780109857874,53.95,73686.01,0.0,-1.0,0.0,0.0]
[1780109865930,53.95,73685.83,0.0,-1.0,0.0,0.0]
[1780109871321,53.95,73685.81,0.0,-1.0,0.0,0.0]
[1780109871466,53.95,73685.81,0.0,-1.0,0.0,0.0]
[1780109874028,53.95,73685.75,0.0,-1.0,0.0,0.0]
[1780109874217,53.95,73685.75,0.0,-1.0,0.0,0.0]
[1780109874267,53.95,73685.78,0.0,-1.0,0.0,0.0]
[1780109876076,53.95,73685.47,0.0,-1.0,0.0,0.0]
[1780109876217,53.95,73685.47,0.0,-1.0,0.0,0.0]
[1780109884056,53.95,73685.28,0.0,-1.0,0.0,0.0]
[1780109888486,53.95,73685.18,0.0,-1.0,0.0,0.0]
[1780109888661,53.95,73689.11,0.0,-1.0,0.0,0.0]
[1780109888719,53.95,73689.11,0.0,-1.0,0.0,0.0]
[1780109889091,53.95,73690.09,0.0,-1.0,0.0,0.0]
[1780109890244,53.95,73690.09,0.0,-1.0,0.0,0.0]
[1780109890466,53.95,73690.09,0.0,-1.0,0.0,0.0]
[1780109890568,53.95,73690.71,0.0,-1.0,0.0,0.0]
[1780109895689,53.95,73690.91,0.0,-1.0,0.0,0.0]
[1780109898155,53.95,73691.49,0.0,-1.0,0.0,0.0]
[1780109899162,53.95,73692.02,0.0,-1.0,0.0,0.0]
[1780109900757,53.95,73692.33,0.0,-1.0,0.0,0.0]
[1780109900967,53.95,73692.33,0.0,-1.0,0.0,0.0]
[1780109901178,53.95,73692.01,0.0,-1.0,0.0,0.0]
[1780109902560,53.95,73692.01,0.0,-1.0,0.0,0.0]
[1780109902718,53.95,73691.85,0.0,-1.0,0.0,0.0]
[1780109908226,53.95,73690.95,0.0,-1.0,0.0,0.0]
[1780109909294,53.95,73690.95,0.0,-1.0,0.0,0.0]
[1780109909467,53.95,73690.95,0.0,-1.0,0.0,0.0]
[1780109909568,53.95,73682.16,0.0,-1.0,0.0,0.0]
[1780109910239,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780109911437,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780109911468,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780109911569,53.95,73680.31,0.0,-1.0,0.0,0.0]
[1780109912254,53.95,73679.09,0.0,-1.0,0.0,0.0]
[1780109916282,53.95,73679.89,0.0,-1.0,0.0,0.0]
[1780109921317,53.95,73680.23,0.0,-1.0,0.0,0.0]
[1780109926189,53.95,73680.2,0.0,-1.0,0.0,0.0]
[1780109926216,53.95,73680.2,0.0,-1.0,0.0,0.0]
[1780109926351,53.95,73680.21,0.0,-1.0,0.0,0.0]
[1780109927934,53.95,73680.21,0.0,-1.0,0.0,0.0]
[1780109927966,53.95,73680.21,0.0,-1.0,0.0,0.0]
[1780109930380,53.95,73677.6,0.0,-1.0,0.0,0.0]
[1780109930917,53.95,73677.6,0.0,-1.0,0.0,0.0]
[1780109930966,53.95,73677.6,0.0,-1.0,0.0,0.0]
[1780109931386,53.95,73676.04,0.0,-1.0,0.0,0.0]
[1780109932394,53.95,73676.74,0.0,-1.0,0.0,0.0]
[1780109933481,53.95,73676.74,0.0,-1.0,0.0,0.0]
[1780109933718,53.95,73676.74,0.0,-1.0,0.0,0.0]
[1780109934408,53.95,73675.19,0.0,-1.0,0.0,0.0]
[1780109938437,53.95,73675.67,0.0,-1.0,0.0,0.0]
[1780109939443,53.95,73676.21,0.0,-1.0,0.0,0.0]
[1780109941457,53.95,73674.87,0.0,-1.0,0.0,0.0]
[1780109942465,53.95,73674.01,0.0,-1.0,0.0,0.0]
[1780109942982,53.95,73674.01,0.0,-1.0,0.0,0.0]
[1780109943220,53.95,73674.01,0.0,-1.0,0.0,0.0]
[1780109943472,53.95,73673.68,0.0,-1.0,0.0,0.0]
[1780109945436,53.95,73673.86,0.0,-1.0,0.0,0.0]
[1780109945467,53.95,73673.86,0.0,-1.0,0.0,0.0]
[1780109948507,53.95,73674.78,0.0,-1.0,0.0,0.0]
[1780109949515,53.95,73674.43,0.0,-1.0,0.0,0.0]
[1780109954393,53.95,73674.5,0.0,-1.0,0.0,0.0]
[1780109956613,53.95,73674.47,0.0,-1.0,0.0,0.0]
[1780109956717,53.95,73674.47,0.0,-1.0,0.0,0.0]
[1780109956715,53.95,73675.02,0.0,-1.0,0.0,0.0]
[1780109957570,53.95,73674.57,0.0,-1.0,0.0,0.0]
[1780109958577,53.95,73675.26,0.0,-1.0,0.0,0.0]
[1780109958833,53.95,73675.26,0.0,-1.0,0.0,0.0]
[1780109958967,53.95,73675.26,0.0,-1.0,0.0,0.0]
[1780109963612,53.95,73673.16,0.0,-1.0,0.0,0.0]
[1780109965740,53.95,73673.16,0.0,-1.0,0.0,0.0]
[1780109965626,53.95,73672.74,0.0,-1.0,0.0,0.0]
[1780109965967,53.95,73672.74,0.0,-1.0,0.0,0.0]
[1780109966633,53.95,73672.75,0.0,-1.0,0.0,0.0]
[1780109967640,53.95,73674.73,0.0,-1.0,0.0,0.0]
[1780109967922,53.95,73674.73,0.0,-1.0,0.0,0.0]
[1780109967970,53.95,73674.73,0.0,-1.0,0.0,0.0]
[1780109976703,53.95,73674.89,0.0,-1.0,0.0,0.0]
[1780109978717,53.95,73674.55,0.0,-1.0,0.0,0.0]
[1780109979306,53.95,73674.55,0.0,-1.0,0.0,0.0]
[1780109979467,53.95,73674.55,0.0,-1.0,0.0,0.0]
[1780109979724,53.95,73675.12,0.0,-1.0,0.0,0.0]
[1780109983752,53.95,73676.16,0.0,-1.0,0.0,0.0]
[1780109983967,53.95,73676.16,0.0,-1.0,0.0,0.0]
[1780109984174,53.95,73676.16,0.0,-1.0,0.0,0.0]
[1780109984218,53.95,73676.16,0.0,-1.0,0.0,0.0]
[1780109984758,53.95,73677.33,0.0,-1.0,0.0,0.0]
[1780109986773,53.95,73679.0,0.0,-1.0,0.0,0.0]
[1780109988787,53.95,73684.29,0.0,-1.0,0.0,0.0]
[1780109989704,53.95,73684.29,0.0,-1.0,0.0,0.0]
[1780109989717,53.95,73684.29,0.0,-1.0,0.0,0.0]
[1780109989794,53.95,73686.68,0.0,-1.0,0.0,0.0]
[1780109990801,53.95,73691.11,0.0,-1.0,0.0,0.0]
[1780109991967,53.95,73691.11,0.0,-1.0,0.0,0.0]
[1780109992046,53.95,73694.54,0.0,-1.0,0.0,0.0]
[1780109993683,53.95,73694.54,0.0,-1.0,0.0,0.0]
[1780109993721,53.95,73694.54,0.0,-1.0,0.0,0.0]
[1780109993785,53.95,73695.81,0.0,-1.0,0.0,0.0]
[1780109993822,53.95,73697.56,0.0,-1.0,0.0,0.0]
[1780109995837,53.95,73698.51,0.0,-1.0,0.0,0.0]
[1780109996844,53.95,73697.59,0.0,-1.0,0.0,0.0]
[1780109998697,53.95,73697.59,0.0,-1.0,0.0,0.0]
[1780109998720,53.95,73697.59,0.0,-1.0,0.0,0.0]
[1780109998737,53.95,73698.39,0.0,-1.0,0.0,0.0]
[1780109999529,53.95,73698.39,0.0,-1.0,0.0,0.0]
[1780109999717,53.95,73698.39,0.0,-1.0,0.0,0.0]
[1780109999766,53.95,73696.67,0.0,-1.0,0.0,0.0]
[1780110001968,53.95,73696.6,0.0,-1.0,0.0,0.0]
[1780110002006,53.95,73688.62,0.0,-1.0,0.0,0.0]
[1780110002886,53.95,73682.09,0.0,-1.0,0.0,0.0]
[1780110003893,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110005721,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110004902,53.95,73675.47,0.0,-1.0,0.0,0.0]
[1780110005967,53.95,73675.47,0.0,-1.0,0.0,0.0]
[1780110006068,53.95,73675.52,0.0,-1.0,0.0,0.0]
[1780110006916,53.95,73674.75,0.0,-1.0,0.0,0.0]
[1780110009937,53.95,73673.69,0.0,-1.0,0.0,0.0]
[1780110012821,53.95,73676.69,0.0,-1.0,0.0,0.0]
[1780110012966,53.95,73676.69,0.0,-1.0,0.0,0.0]
[1780110013673,53.95,73676.69,0.0,-1.0,0.0,0.0]
[1780110013717,53.95,73676.69,0.0,-1.0,0.0,0.0]
[1780110013818,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110016986,53.95,73677.3,0.0,-1.0,0.0,0.0]
[1780110020014,53.95,73676.36,0.0,-1.0,0.0,0.0]
[1780110022174,53.95,73676.99,0.0,-1.0,0.0,0.0]
[1780110022220,53.95,73676.99,0.0,-1.0,0.0,0.0]
[1780110030196,53.95,73677.16,0.0,-1.0,0.0,0.0]
[1780110031086,53.95,73677.1,0.0,-1.0,0.0,0.0]
[1780110037128,53.95,73677.09,0.0,-1.0,0.0,0.0]
[1780110044178,53.95,73677.29,0.0,-1.0,0.0,0.0]
[1780110045435,53.95,73677.29,0.0,-1.0,0.0,0.0]
[1780110045467,53.95,73677.29,0.0,-1.0,0.0,0.0]
[1780110045529,53.95,73684.68,0.0,-1.0,0.0,0.0]
[1780110046192,53.95,73686.32,0.0,-1.0,0.0,0.0]
[1780110048155,53.95,73686.7,0.0,-1.0,0.0,0.0]
[1780110048217,53.95,73686.7,0.0,-1.0,0.0,0.0]
[1780110048318,53.95,73686.94,0.0,-1.0,0.0,0.0]
[1780110049213,53.95,73687.83,0.0,-1.0,0.0,0.0]
[1780110049935,53.95,73687.83,0.0,-1.0,0.0,0.0]
[1780110049971,53.95,73687.83,0.0,-1.0,0.0,0.0]
[1780110051227,53.95,73689.11,0.0,-1.0,0.0,0.0]
[1780110052234,53.95,73692.48,0.0,-1.0,0.0,0.0]
[1780110053241,53.95,73693.53,0.0,-1.0,0.0,0.0]
[1780110055899,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780110055969,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780110056560,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780110056722,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780110056737,53.95,73693.66,0.0,-1.0,0.0,0.0]
[1780110061297,53.95,73688.75,0.0,-1.0,0.0,0.0]
[1780110062304,53.95,73683.19,0.0,-1.0,0.0,0.0]
[1780110062977,53.95,73683.19,0.0,-1.0,0.0,0.0]
[1780110063217,53.95,73683.19,0.0,-1.0,0.0,0.0]
[1780110064762,53.95,73683.48,0.0,-1.0,0.0,0.0]
[1780110064812,53.95,73683.42,0.0,-1.0,0.0,0.0]
[1780110064967,53.95,73683.42,0.0,-1.0,0.0,0.0]
[1780110069730,53.95,73683.58,0.0,-1.0,0.0,0.0]
[1780110069967,53.95,73683.25,0.0,-1.0,0.0,0.0]
[1780110076338,53.95,73683.05,0.0,-1.0,0.0,0.0]
[1780110077409,53.95,73680.94,0.0,-1.0,0.0,0.0]
[1780110078416,53.95,73680.13,0.0,-1.0,0.0,0.0]
[1780110079669,53.95,73680.13,0.0,-1.0,0.0,0.0]
[1780110079719,53.95,73680.13,0.0,-1.0,0.0,0.0]
[1780110079820,53.95,73678.65,0.0,-1.0,0.0,0.0]
[1780110081600,53.95,73678.3,0.0,-1.0,0.0,0.0]
[1780110081718,53.95,73678.3,0.0,-1.0,0.0,0.0]
[1780110081819,53.95,73678.73,0.0,-1.0,0.0,0.0]
[1780110084458,53.95,73676.92,0.0,-1.0,0.0,0.0]
[1780110085465,53.95,73674.23,0.0,-1.0,0.0,0.0]
[1780110086114,53.95,73674.23,0.0,-1.0,0.0,0.0]
[1780110086217,53.95,73674.23,0.0,-1.0,0.0,0.0]
[1780110091506,53.95,73674.25,0.0,-1.0,0.0,0.0]
[1780110092514,53.95,73672.1,0.0,-1.0,0.0,0.0]
[1780110095366,53.95,73672.34,0.0,-1.0,0.0,0.0]
[1780110095424,53.95,73672.34,0.0,-1.0,0.0,0.0]
[1780110095468,53.95,73672.34,0.0,-1.0,0.0,0.0]
[1780110095568,53.95,73672.34,0.0,-1.0,0.0,0.0]
[1780110098867,53.95,73672.52,0.0,-1.0,0.0,0.0]
[1780110099563,53.95,73674.62,0.0,-1.0,0.0,0.0]
[1780110106414,53.95,73674.69,0.0,-1.0,0.0,0.0]
[1780110106467,53.95,73674.69,0.0,-1.0,0.0,0.0]
[1780110108612,53.95,73674.67,0.0,-1.0,0.0,0.0]
[1780110108717,53.95,73674.67,0.0,-1.0,0.0,0.0]
[1780110108818,53.95,73674.67,0.0,-1.0,0.0,0.0]
[1780110114667,53.95,73674.46,0.0,-1.0,0.0,0.0]
[1780110115466,53.95,73674.46,0.0,-1.0,0.0,0.0]
[1780110115717,53.95,73674.46,0.0,-1.0,0.0,0.0]
[1780110115754,53.95,73672.77,0.0,-1.0,0.0,0.0]
[1780110120351,53.95,73672.58,0.0,-1.0,0.0,0.0]
[1780110120467,53.95,73672.58,0.0,-1.0,0.0,0.0]
[1780110120710,53.95,73672.81,0.0,-1.0,0.0,0.0]
[1780110123732,53.95,73670.63,0.0,-1.0,0.0,0.0]
[1780110124101,53.95,73670.63,0.0,-1.0,0.0,0.0]
[1780110124217,53.95,73670.63,0.0,-1.0,0.0,0.0]
[1780110126753,53.95,73672.57,0.0,-1.0,0.0,0.0]
[1780110129774,53.95,73670.76,0.0,-1.0,0.0,0.0]
[1780110130698,53.95,73670.76,0.0,-1.0,0.0,0.0]
[1780110130717,53.95,73670.76,0.0,-1.0,0.0,0.0]
[1780110130781,53.95,73668.02,0.0,-1.0,0.0,0.0]
[1780110131788,53.95,73666.98,0.0,-1.0,0.0,0.0]
[1780110132588,53.95,73666.98,0.0,-1.0,0.0,0.0]
[1780110132718,53.95,73666.98,0.0,-1.0,0.0,0.0]
[1780110132795,53.95,73666.94,0.0,-1.0,0.0,0.0]
[1780110133802,53.95,73665.93,0.0,-1.0,0.0,0.0]
[1780110135816,53.95,73665.24,0.0,-1.0,0.0,0.0]
[1780110138068,53.95,73664.88,0.0,-1.0,0.0,0.0]
[1780110138217,53.95,73664.88,0.0,-1.0,0.0,0.0]
[1780110143872,53.95,73664.93,0.0,-1.0,0.0,0.0]
[1780110146893,53.95,73664.04,0.0,-1.0,0.0,0.0]
[1780110147659,53.95,73664.04,0.0,-1.0,0.0,0.0]
[1780110147717,53.95,73664.04,0.0,-1.0,0.0,0.0]
[1780110149490,53.95,73664.63,0.0,-1.0,0.0,0.0]
[1780110149718,53.95,73664.63,0.0,-1.0,0.0,0.0]
[1780110149728,53.95,73664.63,0.0,-1.0,0.0,0.0]
[1780110150924,53.95,73657.21,0.0,-1.0,0.0,0.0]
[1780110151726,53.95,73657.21,0.0,-1.0,0.0,0.0]
[1780110151930,53.95,73648.59,0.0,-1.0,0.0,0.0]
[1780110152937,53.95,73656.97,0.0,-1.0,0.0,0.0]
[1780110153944,53.95,73658.65,0.0,-1.0,0.0,0.0]
[1780110154555,53.95,73658.65,0.0,-1.0,0.0,0.0]
[1780110159985,53.95,73657.94,0.0,-1.0,0.0,0.0]
[1780110166032,53.95,73658.36,0.0,-1.0,0.0,0.0]
[1780110170060,53.95,73660.88,0.0,-1.0,0.0,0.0]
[1780110171871,53.95,73660.88,0.0,-1.0,0.0,0.0]
[1780110171966,53.95,73660.88,0.0,-1.0,0.0,0.0]
[1780110174924,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110174967,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110175095,53.95,73659.75,0.0,-1.0,0.0,0.0]
[1780110178148,53.95,73659.79,0.0,-1.0,0.0,0.0]
[1780110178216,53.95,73659.79,0.0,-1.0,0.0,0.0]
[1780110178354,53.95,73659.06,0.0,-1.0,0.0,0.0]
[1780110181137,53.95,73660.33,0.0,-1.0,0.0,0.0]
[1780110182144,53.95,73662.22,0.0,-1.0,0.0,0.0]
[1780110183111,53.95,73662.22,0.0,-1.0,0.0,0.0]
[1780110183217,53.95,73662.22,0.0,-1.0,0.0,0.0]
[1780110183621,53.95,73662.01,0.0,-1.0,0.0,0.0]
[1780110184158,53.95,73662.71,0.0,-1.0,0.0,0.0]
[1780110187179,53.95,73661.59,0.0,-1.0,0.0,0.0]
[1780110192718,53.95,73661.35,0.0,-1.0,0.0,0.0]
[1780110194227,53.95,73664.19,0.0,-1.0,0.0,0.0]
[1780110198256,53.95,73662.8,0.0,-1.0,0.0,0.0]
[1780110203516,53.95,73662.69,0.0,-1.0,0.0,0.0]
[1780110203600,53.95,73662.69,0.0,-1.0,0.0,0.0]
[1780110203722,53.95,73662.69,0.0,-1.0,0.0,0.0]
[1780110203818,53.95,73662.53,0.0,-1.0,0.0,0.0]
[1780110206842,53.95,73662.04,0.0,-1.0,0.0,0.0]
[1780110209642,53.95,73662.49,0.0,-1.0,0.0,0.0]
[1780110209718,53.95,73662.49,0.0,-1.0,0.0,0.0]
[1780110209734,53.95,73662.49,0.0,-1.0,0.0,0.0]
[1780110209968,53.95,73662.49,0.0,-1.0,0.0,0.0]
[1780110209745,53.95,73661.97,0.0,-1.0,0.0,0.0]
[1780110210344,53.95,73660.17,0.0,-1.0,0.0,0.0]
[1780110211351,53.95,73659.84,0.0,-1.0,0.0,0.0]
[1780110215378,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216431,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216467,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216577,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216720,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216735,53.95,73660.85,0.0,-1.0,0.0,0.0]
[1780110222428,53.95,73660.72,0.0,-1.0,0.0,0.0]
[1780110226456,53.95,73660.04,0.0,-1.0,0.0,0.0]
[1780110229055,53.95,73660.07,0.0,-1.0,0.0,0.0]
[1780110229192,53.95,73659.79,0.0,-1.0,0.0,0.0]
[1780110229217,53.95,73659.79,0.0,-1.0,0.0,0.0]
[1780110229479,53.95,73659.35,0.0,-1.0,0.0,0.0]
[1780110234797,53.95,73659.67,0.0,-1.0,0.0,0.0]
[1780110234967,53.95,73659.67,0.0,-1.0,0.0,0.0]
[1780110234997,53.95,73659.67,0.0,-1.0,0.0,0.0]
[1780110234823,53.95,73659.4,0.0,-1.0,0.0,0.0]
[1780110235219,53.95,73659.4,0.0,-1.0,0.0,0.0]
[1780110236532,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110237539,53.95,73662.78,0.0,-1.0,0.0,0.0]
[1780110238283,53.95,73662.78,0.0,-1.0,0.0,0.0]
[1780110238473,53.95,73662.78,0.0,-1.0,0.0,0.0]
[1780110238728,53.95,73662.78,0.0,-1.0,0.0,0.0]
[1780110238793,53.95,73663.8,0.0,-1.0,0.0,0.0]
[1780110239266,53.95,73663.8,0.0,-1.0,0.0,0.0]
[1780110239469,53.95,73663.8,0.0,-1.0,0.0,0.0]
[1780110243581,53.95,73666.27,0.0,-1.0,0.0,0.0]
[1780110244588,53.95,73666.92,0.0,-1.0,0.0,0.0]
[1780110245156,53.95,73666.92,0.0,-1.0,0.0,0.0]
[1780110245218,53.95,73666.92,0.0,-1.0,0.0,0.0]
[1780110245386,53.95,73666.92,0.0,-1.0,0.0,0.0]
[1780110245471,53.95,73666.92,0.0,-1.0,0.0,0.0]
[1780110245595,53.95,73668.61,0.0,-1.0,0.0,0.0]
[1780110248616,53.95,73669.35,0.0,-1.0,0.0,0.0]
[1780110253651,53.95,73669.13,0.0,-1.0,0.0,0.0]
[1780110255664,53.95,73670.8,0.0,-1.0,0.0,0.0]
[1780110256672,53.95,73672.01,0.0,-1.0,0.0,0.0]
[1780110258663,53.95,73671.51,0.0,-1.0,0.0,0.0]
[1780110258719,53.95,73671.51,0.0,-1.0,0.0,0.0]
[1780110258820,53.95,73671.61,0.0,-1.0,0.0,0.0]
[1780110259115,53.95,73671.61,0.0,-1.0,0.0,0.0]
[1780110259218,53.95,73671.61,0.0,-1.0,0.0,0.0]
[1780110261707,53.95,73673.17,0.0,-1.0,0.0,0.0]
[1780110265445,53.95,73673.74,0.0,-1.0,0.0,0.0]
[1780110267749,53.95,73671.64,0.0,-1.0,0.0,0.0]
[1780110271777,53.95,73671.7,0.0,-1.0,0.0,0.0]
[1780110272532,53.95,73671.7,0.0,-1.0,0.0,0.0]
[1780110272709,53.95,73671.7,0.0,-1.0,0.0,0.0]
[1780110272719,53.95,73671.7,0.0,-1.0,0.0,0.0]
[1780110272784,53.95,73671.72,0.0,-1.0,0.0,0.0]
[1780110273791,53.95,73673.54,0.0,-1.0,0.0,0.0]
[1780110275805,53.95,73675.12,0.0,-1.0,0.0,0.0]
[1780110277008,53.95,73675.12,0.0,-1.0,0.0,0.0]
[1780110277103,53.95,73681.53,0.0,-1.0,0.0,0.0]
[1780110277218,53.95,73681.53,0.0,-1.0,0.0,0.0]
[1780110277290,53.95,73681.53,0.0,-1.0,0.0,0.0]
[1780110277467,53.95,73681.53,0.0,-1.0,0.0,0.0]
[1780110277819,53.95,73683.06,0.0,-1.0,0.0,0.0]
[1780110278826,53.95,73686.79,0.0,-1.0,0.0,0.0]
[1780110280337,53.95,73687.0,0.0,-1.0,0.0,0.0]
[1780110280468,53.95,73687.0,0.0,-1.0,0.0,0.0]
[1780110280840,53.95,73687.8,0.0,-1.0,0.0,0.0]
[1780110281851,53.95,73688.83,0.0,-1.0,0.0,0.0]
[1780110282858,53.95,73691.87,0.0,-1.0,0.0,0.0]
[1780110283181,53.95,73691.87,0.0,-1.0,0.0,0.0]
[1780110283218,53.95,73691.87,0.0,-1.0,0.0,0.0]
[1780110284872,53.95,73693.14,0.0,-1.0,0.0,0.0]
[1780110285879,53.95,73695.28,0.0,-1.0,0.0,0.0]
[1780110286886,53.95,73700.01,0.0,-1.0,0.0,0.0]
[1780110287893,53.95,73703.64,0.0,-1.0,0.0,0.0]
[1780110288900,53.95,73705.85,0.0,-1.0,0.0,0.0]
[1780110293689,53.95,73705.75,0.0,-1.0,0.0,0.0]
[1780110293718,53.95,73705.75,0.0,-1.0,0.0,0.0]
[1780110293760,53.95,73705.75,0.0,-1.0,0.0,0.0]
[1780110293967,53.95,73705.75,0.0,-1.0,0.0,0.0]
[1780110294068,53.95,73705.65,0.0,-1.0,0.0,0.0]
[1780110299976,53.95,73705.66,0.0,-1.0,0.0,0.0]
[1780110301997,53.95,73702.03,0.0,-1.0,0.0,0.0]
[1780110303014,53.95,73696.27,0.0,-1.0,0.0,0.0]
[1780110305023,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780110305588,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780110305717,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780110305792,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780110305833,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780110305968,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780110306030,53.95,73696.81,0.0,-1.0,0.0,0.0]
[1780110309051,53.95,73695.91,0.0,-1.0,0.0,0.0]
[1780110310058,53.95,73695.16,0.0,-1.0,0.0,0.0]
[1780110310182,53.95,73695.16,0.0,-1.0,0.0,0.0]
[1780110310217,53.95,73695.16,0.0,-1.0,0.0,0.0]
[1780110310308,53.95,73695.16,0.0,-1.0,0.0,0.0]
[1780110310467,53.95,73695.16,0.0,-1.0,0.0,0.0]
[1780110311065,53.95,73695.76,0.0,-1.0,0.0,0.0]
[1780110315093,53.95,73693.93,0.0,-1.0,0.0,0.0]
[1780110316100,53.95,73691.99,0.0,-1.0,0.0,0.0]
[1780110316774,53.95,73691.99,0.0,-1.0,0.0,0.0]
[1780110316916,53.95,73691.99,0.0,-1.0,0.0,0.0]
[1780110316967,53.95,73691.99,0.0,-1.0,0.0,0.0]
[1780110317013,53.95,73691.99,0.0,-1.0,0.0,0.0]
[1780110318114,53.95,73691.01,0.0,-1.0,0.0,0.0]
[1780110319121,53.95,73689.8,0.0,-1.0,0.0,0.0]
[1780110322505,53.95,73689.8,0.0,-1.0,0.0,0.0]
[1780110322710,53.95,73689.8,0.0,-1.0,0.0,0.0]
[1780110322718,53.95,73689.8,0.0,-1.0,0.0,0.0]
[1780110323149,53.95,73689.78,0.0,-1.0,0.0,0.0]
[1780110328183,53.95,73689.87,0.0,-1.0,0.0,0.0]
[1780110329934,53.95,73689.87,0.0,-1.0,0.0,0.0]
[1780110329967,53.95,73689.87,0.0,-1.0,0.0,0.0]
[1780110330035,53.95,73690.16,0.0,-1.0,0.0,0.0]
[1780110330353,53.95,73690.16,0.0,-1.0,0.0,0.0]
[1780110330469,53.95,73690.16,0.0,-1.0,0.0,0.0]
[1780110335233,53.95,73690.16,0.0,-1.0,0.0,0.0]
[1780110339863,53.95,73690.18,0.0,-1.0,0.0,0.0]
[1780110339927,53.95,73690.18,0.0,-1.0,0.0,0.0]
[1780110339968,53.95,73690.18,0.0,-1.0,0.0,0.0]
[1780110340069,53.95,73689.61,0.0,-1.0,0.0,0.0]
[1780110345303,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110347691,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110347718,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110347840,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110347967,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110348068,53.95,73688.82,0.0,-1.0,0.0,0.0]
[1780110348571,53.95,73682.9,0.0,-1.0,0.0,0.0]
[1780110349331,53.95,73682.18,0.0,-1.0,0.0,0.0]
[1780110350338,53.95,73679.37,0.0,-1.0,0.0,0.0]
[1780110351494,53.95,73679.37,0.0,-1.0,0.0,0.0]
[1780110351717,53.95,73679.37,0.0,-1.0,0.0,0.0]
[1780110351819,53.95,73679.05,0.0,-1.0,0.0,0.0]
[1780110353359,53.95,73681.08,0.0,-1.0,0.0,0.0]
[1780110354449,53.95,73681.08,0.0,-1.0,0.0,0.0]
[1780110354468,53.95,73681.08,0.0,-1.0,0.0,0.0]
[1780110359401,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110360232,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110360451,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110360470,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110360552,53.95,73682.07,0.0,-1.0,0.0,0.0]
[1780110367457,53.95,73682.36,0.0,-1.0,0.0,0.0]
[1780110368922,53.95,73682.36,0.0,-1.0,0.0,0.0]
[1780110368967,53.95,73682.36,0.0,-1.0,0.0,0.0]
[1780110369120,53.95,73682.36,0.0,-1.0,0.0,0.0]
[1780110369160,53.95,73685.89,0.0,-1.0,0.0,0.0]
[1780110369217,53.95,73685.89,0.0,-1.0,0.0,0.0]
[1780110369973,53.95,73686.61,0.0,-1.0,0.0,0.0]
[1780110370478,53.95,73687.33,0.0,-1.0,0.0,0.0]
[1780110373527,53.95,73687.64,0.0,-1.0,0.0,0.0]
[1780110373718,53.95,73687.64,0.0,-1.0,0.0,0.0]
[1780110373819,53.95,73687.64,0.0,-1.0,0.0,0.0]
[1780110376640,53.95,73687.53,0.0,-1.0,0.0,0.0]
[1780110376718,53.95,73687.53,0.0,-1.0,0.0,0.0]
[1780110378345,53.95,73687.25,0.0,-1.0,0.0,0.0]
[1780110378470,53.95,73687.25,0.0,-1.0,0.0,0.0]
[1780110378534,53.95,73686.34,0.0,-1.0,0.0,0.0]
[1780110382562,53.95,73685.77,0.0,-1.0,0.0,0.0]
[1780110383955,53.95,73685.77,0.0,-1.0,0.0,0.0]
[1780110383967,53.95,73685.77,0.0,-1.0,0.0,0.0]
[1780110383990,53.95,73684.67,0.0,-1.0,0.0,0.0]
[1780110385583,53.95,73686.37,0.0,-1.0,0.0,0.0]
[1780110387915,53.95,73686.89,0.0,-1.0,0.0,0.0]
[1780110387967,53.95,73686.89,0.0,-1.0,0.0,0.0]
[1780110388604,53.95,73685.44,0.0,-1.0,0.0,0.0]
[1780110391625,53.95,73685.11,0.0,-1.0,0.0,0.0]
[1780110392625,53.95,73685.11,0.0,-1.0,0.0,0.0]
[1780110392718,53.95,73685.11,0.0,-1.0,0.0,0.0]
[1780110392779,53.95,73685.11,0.0,-1.0,0.0,0.0]
[1780110392967,53.95,73685.11,0.0,-1.0,0.0,0.0]
[1780110393068,53.95,73686.6,0.0,-1.0,0.0,0.0]
[1780110394645,53.95,73686.03,0.0,-1.0,0.0,0.0]
[1780110399681,53.95,73686.25,0.0,-1.0,0.0,0.0]
[1780110400593,53.95,73686.25,0.0,-1.0,0.0,0.0]
[1780110400713,53.95,73686.25,0.0,-1.0,0.0,0.0]
[1780110400719,53.95,73686.25,0.0,-1.0,0.0,0.0]
[1780110400811,53.95,73685.39,0.0,-1.0,0.0,0.0]
[1780110401695,53.95,73686.18,0.0,-1.0,0.0,0.0]
[1780110406730,53.95,73686.45,0.0,-1.0,0.0,0.0]
[1780110411757,53.95,73686.65,0.0,-1.0,0.0,0.0]
[1780110411967,53.95,73686.65,0.0,-1.0,0.0,0.0]
[1780110414242,53.95,73687.21,0.0,-1.0,0.0,0.0]
[1780110414466,53.95,73687.23,0.0,-1.0,0.0,0.0]
[1780110414789,53.95,73687.27,0.0,-1.0,0.0,0.0]
[1780110420415,53.95,73687.29,0.0,-1.0,0.0,0.0]
[1780110420468,53.95,73687.29,0.0,-1.0,0.0,0.0]
[1780110426394,53.95,73687.1,0.0,-1.0,0.0,0.0]
[1780110426466,53.95,73687.1,0.0,-1.0,0.0,0.0]
[1780110426533,53.95,73687.1,0.0,-1.0,0.0,0.0]
[1780110426732,53.95,73687.1,0.0,-1.0,0.0,0.0]
[1780110426872,53.95,73687.52,0.0,-1.0,0.0,0.0]
[1780110431908,53.95,73687.32,0.0,-1.0,0.0,0.0]
[1780110434704,53.95,73686.95,0.0,-1.0,0.0,0.0]
[1780110434718,53.95,73686.95,0.0,-1.0,0.0,0.0]
[1780110434990,53.95,73686.95,0.0,-1.0,0.0,0.0]
[1780110435218,53.95,73686.95,0.0,-1.0,0.0,0.0]
[1780110435068,53.95,73694.87,0.0,-1.0,0.0,0.0]
[1780110435936,53.95,73694.13,0.0,-1.0,0.0,0.0]
[1780110440975,53.95,73693.91,0.0,-1.0,0.0,0.0]
[1780110443131,53.95,73693.95,0.0,-1.0,0.0,0.0]
[1780110443216,53.95,73693.95,0.0,-1.0,0.0,0.0]
[1780110443229,53.95,73693.37,0.0,-1.0,0.0,0.0]
[1780110443354,53.95,73693.37,0.0,-1.0,0.0,0.0]
[1780110443467,53.95,73693.37,0.0,-1.0,0.0,0.0]
[1780110445006,53.95,73688.09,0.0,-1.0,0.0,0.0]
[1780110446010,53.95,73686.06,0.0,-1.0,0.0,0.0]
[1780110447018,53.95,73686.87,0.0,-1.0,0.0,0.0]
[1780110448003,53.95,73686.87,0.0,-1.0,0.0,0.0]
[1780110448221,53.95,73686.87,0.0,-1.0,0.0,0.0]
[1780110448068,53.95,73684.9,0.0,-1.0,0.0,0.0]
[1780110448468,53.95,73684.9,0.0,-1.0,0.0,0.0]
[1780110449031,53.95,73682.92,0.0,-1.0,0.0,0.0]
[1780110451045,53.95,73682.98,0.0,-1.0,0.0,0.0]
[1780110455073,53.95,73676.02,0.0,-1.0,0.0,0.0]
[1780110455842,53.95,73676.02,0.0,-1.0,0.0,0.0]
[1780110456080,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110456420,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110456466,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110457130,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110457218,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110457213,53.95,73676.32,0.0,-1.0,0.0,0.0]
[1780110458094,53.95,73675.54,0.0,-1.0,0.0,0.0]
[1780110463129,53.95,73673.8,0.0,-1.0,0.0,0.0]
[1780110463456,53.95,73673.8,0.0,-1.0,0.0,0.0]
[1780110463466,53.95,73673.8,0.0,-1.0,0.0,0.0]
[1780110463880,53.95,73673.8,0.0,-1.0,0.0,0.0]
[1780110463968,53.95,73673.8,0.0,-1.0,0.0,0.0]
[1780110464136,53.95,73673.44,0.0,-1.0,0.0,0.0]
[1780110467157,53.95,73673.97,0.0,-1.0,0.0,0.0]
[1780110469171,53.95,73674.44,0.0,-1.0,0.0,0.0]
[1780110473268,53.95,73674.45,0.0,-1.0,0.0,0.0]
[1780110473270,53.95,73674.15,0.0,-1.0,0.0,0.0]
[1780110473467,53.95,73674.15,0.0,-1.0,0.0,0.0]
[1780110473525,53.95,73674.15,0.0,-1.0,0.0,0.0]
[1780110473719,53.95,73674.15,0.0,-1.0,0.0,0.0]
[1780110474206,53.95,73674.81,0.0,-1.0,0.0,0.0]
[1780110475213,53.95,73676.39,0.0,-1.0,0.0,0.0]
[1780110477227,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110479795,53.95,73677.16,0.0,-1.0,0.0,0.0]
[1780110479966,53.95,73677.16,0.0,-1.0,0.0,0.0]
[1780110485283,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780110486337,53.95,73675.68,0.0,-1.0,0.0,0.0]
[1780110486466,53.95,73675.68,0.0,-1.0,0.0,0.0]
[1780110487297,53.95,73675.94,0.0,-1.0,0.0,0.0]
[1780110490317,53.95,73677.24,0.0,-1.0,0.0,0.0]
[1780110490966,53.95,73677.24,0.0,-1.0,0.0,0.0]
[1780110491218,53.95,73677.24,0.0,-1.0,0.0,0.0]
[1780110491325,53.95,73678.04,0.0,-1.0,0.0,0.0]
[1780110492797,53.95,73678.47,0.0,-1.0,0.0,0.0]
[1780110495353,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110497265,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110497317,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110497374,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110497467,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110498058,53.95,73678.29,0.0,-1.0,0.0,0.0]
[1780110503409,53.95,73678.64,0.0,-1.0,0.0,0.0]
[1780110504618,53.95,73678.64,0.0,-1.0,0.0,0.0]
[1780110504717,53.95,73678.64,0.0,-1.0,0.0,0.0]
[1780110504914,53.95,73678.64,0.0,-1.0,0.0,0.0]
[1780110504968,53.95,73678.64,0.0,-1.0,0.0,0.0]
[1780110505016,53.95,73679.16,0.0,-1.0,0.0,0.0]
[1780110506430,53.95,73678.7,0.0,-1.0,0.0,0.0]
[1780110508444,53.95,73679.55,0.0,-1.0,0.0,0.0]
[1780110509450,53.95,73680.53,0.0,-1.0,0.0,0.0]
[1780110510458,53.95,73680.12,0.0,-1.0,0.0,0.0]
[1780110511465,53.95,73680.11,0.0,-1.0,0.0,0.0]
[1780110512542,53.95,73680.11,0.0,-1.0,0.0,0.0]
[1780110512717,53.95,73680.11,0.0,-1.0,0.0,0.0]
[1780110515243,53.95,73680.11,0.0,-1.0,0.0,0.0]
[1780110515333,53.95,73681.77,0.0,-1.0,0.0,0.0]
[1780110515467,53.95,73681.77,0.0,-1.0,0.0,0.0]
[1780110515493,53.95,73682.42,0.0,-1.0,0.0,0.0]
[1780110519052,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110519217,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110519272,53.95,73681.45,0.0,-1.0,0.0,0.0]
[1780110519521,53.95,73680.82,0.0,-1.0,0.0,0.0]
[1780110525205,53.95,73680.83,0.0,-1.0,0.0,0.0]
[1780110525217,53.95,73680.83,0.0,-1.0,0.0,0.0]
[1780110525304,53.95,73680.67,0.0,-1.0,0.0,0.0]
[1780110525684,53.95,73680.67,0.0,-1.0,0.0,0.0]
[1780110525718,53.95,73680.67,0.0,-1.0,0.0,0.0]
[1780110525819,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110526569,53.95,73677.98,0.0,-1.0,0.0,0.0]
[1780110527577,53.95,73677.63,0.0,-1.0,0.0,0.0]
[1780110528866,53.95,73677.63,0.0,-1.0,0.0,0.0]
[1780110528969,53.95,73677.63,0.0,-1.0,0.0,0.0]
[1780110529067,53.95,73678.25,0.0,-1.0,0.0,0.0]
[1780110529929,53.95,73678.25,0.0,-1.0,0.0,0.0]
[1780110529967,53.95,73678.25,0.0,-1.0,0.0,0.0]
[1780110530068,53.95,73677.86,0.0,-1.0,0.0,0.0]
[1780110530598,53.95,73678.81,0.0,-1.0,0.0,0.0]
[1780110535814,53.95,73678.53,0.0,-1.0,0.0,0.0]
[1780110535970,53.95,73678.53,0.0,-1.0,0.0,0.0]
[1780110536323,53.95,73678.53,0.0,-1.0,0.0,0.0]
[1780110536021,53.95,73678.49,0.0,-1.0,0.0,0.0]
[1780110536467,53.95,73678.49,0.0,-1.0,0.0,0.0]
[1780110541674,53.95,73678.08,0.0,-1.0,0.0,0.0]
[1780110544311,53.95,73678.07,0.0,-1.0,0.0,0.0]
[1780110546761,53.95,73678.32,0.0,-1.0,0.0,0.0]
[1780110546981,53.95,73678.32,0.0,-1.0,0.0,0.0]
[1780110547010,53.95,73677.74,0.0,-1.0,0.0,0.0]
[1780110548721,53.95,73677.7,0.0,-1.0,0.0,0.0]
[1780110548724,53.95,73678.04,0.0,-1.0,0.0,0.0]
[1780110550738,53.95,73677.17,0.0,-1.0,0.0,0.0]
[1780110555773,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110561300,53.95,73677.07,0.0,-1.0,0.0,0.0]
[1780110561467,53.95,73677.11,0.0,-1.0,0.0,0.0]
[1780110564836,53.95,73675.23,0.0,-1.0,0.0,0.0]
[1780110566134,53.95,73675.23,0.0,-1.0,0.0,0.0]
[1780110566196,53.95,73675.23,0.0,-1.0,0.0,0.0]
[1780110566217,53.95,73675.23,0.0,-1.0,0.0,0.0]
[1780110566235,53.95,73675.49,0.0,-1.0,0.0,0.0]
[1780110571885,53.95,73676.38,0.0,-1.0,0.0,0.0]
[1780110574106,53.95,73676.39,0.0,-1.0,0.0,0.0]
[1780110574217,53.95,73676.39,0.0,-1.0,0.0,0.0]
[1780110574318,53.95,73677.45,0.0,-1.0,0.0,0.0]
[1780110575912,53.95,73678.28,0.0,-1.0,0.0,0.0]
[1780110577042,53.95,73678.28,0.0,-1.0,0.0,0.0]
[1780110577216,53.95,73678.28,0.0,-1.0,0.0,0.0]
[1780110577317,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780110577630,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780110577716,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780110577930,53.95,73680.82,0.0,-1.0,0.0,0.0]
[1780110578937,53.95,73686.5,0.0,-1.0,0.0,0.0]
[1780110579944,53.95,73688.78,0.0,-1.0,0.0,0.0]
[1780110580697,53.95,73688.78,0.0,-1.0,0.0,0.0]
[1780110580717,53.95,73688.78,0.0,-1.0,0.0,0.0]
[1780110580937,53.95,73688.78,0.0,-1.0,0.0,0.0]
[1780110580966,53.95,73688.78,0.0,-1.0,0.0,0.0]
[1780110581044,53.95,73692.01,0.0,-1.0,0.0,0.0]
[1780110582965,53.95,73692.71,0.0,-1.0,0.0,0.0]
[1780110585987,53.95,73690.25,0.0,-1.0,0.0,0.0]
[1780110587164,53.95,73690.25,0.0,-1.0,0.0,0.0]
[1780110587217,53.95,73690.25,0.0,-1.0,0.0,0.0]
[1780110587931,53.95,73690.37,0.0,-1.0,0.0,0.0]
[1780110587967,53.95,73690.37,0.0,-1.0,0.0,0.0]
[1780110588001,53.95,73690.4,0.0,-1.0,0.0,0.0]
[1780110592030,53.95,73691.41,0.0,-1.0,0.0,0.0]
[1780110597066,53.95,73696.85,0.0,-1.0,0.0,0.0]
[1780110597931,53.95,73696.85,0.0,-1.0,0.0,0.0]
[1780110597966,53.95,73696.85,0.0,-1.0,0.0,0.0]
[1780110598073,53.95,73703.66,0.0,-1.0,0.0,0.0]
[1780110599080,53.95,73702.12,0.0,-1.0,0.0,0.0]
[1780110603108,53.95,73701.39,0.0,-1.0,0.0,0.0]
[1780110606130,53.95,73696.37,0.0,-1.0,0.0,0.0]
[1780110607137,53.95,73693.52,0.0,-1.0,0.0,0.0]
[1780110607609,53.95,73693.52,0.0,-1.0,0.0,0.0]
[1780110607717,53.95,73693.52,0.0,-1.0,0.0,0.0]
[1780110608144,53.95,73691.18,0.0,-1.0,0.0,0.0]
[1780110609427,53.95,73691.18,0.0,-1.0,0.0,0.0]
[1780110609466,53.95,73691.45,0.0,-1.0,0.0,0.0]
[1780110610158,53.95,73691.43,0.0,-1.0,0.0,0.0]
[1780110611188,53.95,73691.43,0.0,-1.0,0.0,0.0]
[1780110611217,53.95,73691.43,0.0,-1.0,0.0,0.0]
[1780110611233,53.95,73689.77,0.0,-1.0,0.0,0.0]
[1780110612173,53.95,73688.69,0.0,-1.0,0.0,0.0]
[1780110617207,53.95,73688.06,0.0,-1.0,0.0,0.0]
[1780110618214,53.95,73689.94,0.0,-1.0,0.0,0.0]
[1780110618580,53.95,73689.94,0.0,-1.0,0.0,0.0]
[1780110618718,53.95,73689.94,0.0,-1.0,0.0,0.0]
[1780110619221,53.95,73692.52,0.0,-1.0,0.0,0.0]
[1780110620079,53.95,73692.52,0.0,-1.0,0.0,0.0]
[1780110620218,53.95,73692.52,0.0,-1.0,0.0,0.0]
[1780110620228,53.95,73692.51,0.0,-1.0,0.0,0.0]
[1780110624294,53.95,73692.32,0.0,-1.0,0.0,0.0]
[1780110624467,53.95,73686.98,0.0,-1.0,0.0,0.0]
[1780110625263,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110626270,53.95,73677.98,0.0,-1.0,0.0,0.0]
[1780110627277,53.95,73676.92,0.0,-1.0,0.0,0.0]
[1780110628954,53.95,73676.85,0.0,-1.0,0.0,0.0]
[1780110630408,53.95,73676.67,0.0,-1.0,0.0,0.0]
[1780110630466,53.95,73676.67,0.0,-1.0,0.0,0.0]
[1780110630935,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110630968,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110631034,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110632312,53.95,73675.76,0.0,-1.0,0.0,0.0]
[1780110636339,53.95,73677.64,0.0,-1.0,0.0,0.0]
[1780110641375,53.95,73678.24,0.0,-1.0,0.0,0.0]
[1780110643150,53.95,73677.81,0.0,-1.0,0.0,0.0]
[1780110643218,53.95,73677.81,0.0,-1.0,0.0,0.0]
[1780110644180,53.95,73677.68,0.0,-1.0,0.0,0.0]
[1780110644216,53.95,73677.68,0.0,-1.0,0.0,0.0]
[1780110644396,53.95,73677.8,0.0,-1.0,0.0,0.0]
[1780110646409,53.95,73679.76,0.0,-1.0,0.0,0.0]
[1780110646986,53.95,73679.76,0.0,-1.0,0.0,0.0]
[1780110647217,53.95,73679.76,0.0,-1.0,0.0,0.0]
[1780110647417,53.95,73681.34,0.0,-1.0,0.0,0.0]
[1780110648424,53.95,73683.02,0.0,-1.0,0.0,0.0]
[1780110656480,53.95,73682.54,0.0,-1.0,0.0,0.0]
[1780110662522,53.95,73682.12,0.0,-1.0,0.0,0.0]
[1780110665002,53.95,73681.8,0.0,-1.0,0.0,0.0]
[1780110665217,53.95,73681.8,0.0,-1.0,0.0,0.0]
[1780110665232,53.95,73684.75,0.0,-1.0,0.0,0.0]
[1780110665543,53.95,73686.13,0.0,-1.0,0.0,0.0]
[1780110667090,53.95,73686.13,0.0,-1.0,0.0,0.0]
[1780110667217,53.95,73686.13,0.0,-1.0,0.0,0.0]
[1780110667318,53.95,73687.24,0.0,-1.0,0.0,0.0]
[1780110670578,53.95,73685.86,0.0,-1.0,0.0,0.0]
[1780110672592,53.95,73686.88,0.0,-1.0,0.0,0.0]
[1780110674130,53.95,73686.88,0.0,-1.0,0.0,0.0]
[1780110674216,53.95,73686.88,0.0,-1.0,0.0,0.0]
[1780110674318,53.95,73687.47,0.0,-1.0,0.0,0.0]
[1780110674606,53.95,73688.19,0.0,-1.0,0.0,0.0]
[1780110677031,53.95,73688.29,0.0,-1.0,0.0,0.0]
[1780110677217,53.95,73688.29,0.0,-1.0,0.0,0.0]
[1780110677318,53.95,73689.12,0.0,-1.0,0.0,0.0]
[1780110682662,53.95,73690.08,0.0,-1.0,0.0,0.0]
[1780110684676,53.95,73691.62,0.0,-1.0,0.0,0.0]
[1780110686337,53.95,73691.62,0.0,-1.0,0.0,0.0]
[1780110686469,53.95,73691.62,0.0,-1.0,0.0,0.0]
[1780110686438,53.95,73693.28,0.0,-1.0,0.0,0.0]
[1780110686690,53.95,73694.28,0.0,-1.0,0.0,0.0]
[1780110689710,53.95,73696.8,0.0,-1.0,0.0,0.0]
[1780110691725,53.95,73695.35,0.0,-1.0,0.0,0.0]
[1780110693739,53.95,73694.21,0.0,-1.0,0.0,0.0]
[1780110694591,53.95,73694.21,0.0,-1.0,0.0,0.0]
[1780110694717,53.95,73694.21,0.0,-1.0,0.0,0.0]
[1780110694746,53.95,73693.76,0.0,-1.0,0.0,0.0]
[1780110695753,53.95,73691.48,0.0,-1.0,0.0,0.0]
[1780110696716,53.95,73691.48,0.0,-1.0,0.0,0.0]
[1780110697768,53.95,73689.95,0.0,-1.0,0.0,0.0]
[1780110698775,53.95,73688.2,0.0,-1.0,0.0,0.0]
[1780110700013,53.95,73688.2,0.0,-1.0,0.0,0.0]
[1780110700052,53.95,73688.2,0.0,-1.0,0.0,0.0]
[1780110700217,53.95,73688.2,0.0,-1.0,0.0,0.0]
[1780110700319,53.95,73687.64,0.0,-1.0,0.0,0.0]
[1780110700789,53.95,73686.61,0.0,-1.0,0.0,0.0]
[1780110701796,53.95,73684.17,0.0,-1.0,0.0,0.0]
[1780110702803,53.95,73682.72,0.0,-1.0,0.0,0.0]
[1780110703810,53.95,73681.04,0.0,-1.0,0.0,0.0]
[1780110709852,53.95,73681.11,0.0,-1.0,0.0,0.0]
[1780110711831,53.95,73681.3,0.0,-1.0,0.0,0.0]
[1780110711966,53.95,73681.3,0.0,-1.0,0.0,0.0]
[1780110712213,53.95,73681.3,0.0,-1.0,0.0,0.0]
[1780110712467,53.95,73681.3,0.0,-1.0,0.0,0.0]
[1780110712312,53.95,73680.12,0.0,-1.0,0.0,0.0]
[1780110717908,53.95,73680.15,0.0,-1.0,0.0,0.0]
[1780110723424,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780110723466,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780110723526,53.95,73677.89,0.0,-1.0,0.0,0.0]
[1780110728227,53.95,73679.43,0.0,-1.0,0.0,0.0]
[1780110729446,53.95,73679.43,0.0,-1.0,0.0,0.0]
[1780110729468,53.95,73679.43,0.0,-1.0,0.0,0.0]
[1780110729566,53.95,73678.94,0.0,-1.0,0.0,0.0]
[1780110729718,53.95,73678.94,0.0,-1.0,0.0,0.0]
[1780110732009,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110733014,53.95,73674.36,0.0,-1.0,0.0,0.0]
[1780110734024,53.95,73674.36,0.0,-1.0,0.0,0.0]
[1780110734173,53.95,73674.36,0.0,-1.0,0.0,0.0]
[1780110734217,53.95,73674.36,0.0,-1.0,0.0,0.0]
[1780110734270,53.95,73674.7,0.0,-1.0,0.0,0.0]
[1780110739846,53.95,73674.76,0.0,-1.0,0.0,0.0]
[1780110739927,53.95,73674.76,0.0,-1.0,0.0,0.0]
[1780110739967,53.95,73674.76,0.0,-1.0,0.0,0.0]
[1780110740063,53.95,73674.89,0.0,-1.0,0.0,0.0]
[1780110742974,53.95,73674.77,0.0,-1.0,0.0,0.0]
[1780110743095,53.95,73675.6,0.0,-1.0,0.0,0.0]
[1780110748130,53.95,73676.39,0.0,-1.0,0.0,0.0]
[1780110749137,53.95,73675.69,0.0,-1.0,0.0,0.0]
[1780110750498,53.95,73675.69,0.0,-1.0,0.0,0.0]
[1780110750568,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780110750717,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780110750737,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780110750967,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780110751151,53.95,73678.25,0.0,-1.0,0.0,0.0]
[1780110752158,53.95,73677.02,0.0,-1.0,0.0,0.0]
[1780110757193,53.95,73677.57,0.0,-1.0,0.0,0.0]
[1780110762228,53.95,73677.65,0.0,-1.0,0.0,0.0]
[1780110763235,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110764081,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110764205,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110764218,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110764242,53.95,73676.7,0.0,-1.0,0.0,0.0]
[1780110765249,53.95,73677.35,0.0,-1.0,0.0,0.0]
[1780110766256,53.95,73675.5,0.0,-1.0,0.0,0.0]
[1780110768270,53.95,73673.24,0.0,-1.0,0.0,0.0]
[1780110772543,53.95,73673.33,0.0,-1.0,0.0,0.0]
[1780110772568,53.95,73673.34,0.0,-1.0,0.0,0.0]
[1780110772642,53.95,73673.34,0.0,-1.0,0.0,0.0]
[1780110772718,53.95,73673.34,0.0,-1.0,0.0,0.0]
[1780110772905,53.95,73673.34,0.0,-1.0,0.0,0.0]
[1780110781361,53.95,73673.22,0.0,-1.0,0.0,0.0]
[1780110782918,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780110782966,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780110783049,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780110783217,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780110783375,53.95,73673.29,0.0,-1.0,0.0,0.0]
[1780110789546,53.95,73673.92,0.0,-1.0,0.0,0.0]
[1780110792203,53.95,73673.93,0.0,-1.0,0.0,0.0]
[1780110792218,53.95,73673.93,0.0,-1.0,0.0,0.0]
[1780110792290,53.95,73673.93,0.0,-1.0,0.0,0.0]
[1780110792467,53.95,73673.93,0.0,-1.0,0.0,0.0]
[1780110792568,53.95,73673.97,0.0,-1.0,0.0,0.0]
[1780110798481,53.95,73673.81,0.0,-1.0,0.0,0.0]
[1780110800495,53.95,73676.01,0.0,-1.0,0.0,0.0]
[1780110801646,53.95,73675.95,0.0,-1.0,0.0,0.0]
[1780110801717,53.95,73675.95,0.0,-1.0,0.0,0.0]
[1780110804523,53.95,73675.13,0.0,-1.0,0.0,0.0]
[1780110805166,53.95,73675.13,0.0,-1.0,0.0,0.0]
[1780110805221,53.95,73675.13,0.0,-1.0,0.0,0.0]
[1780110805530,53.95,73675.8,0.0,-1.0,0.0,0.0]
[1780110807329,53.95,73676.08,0.0,-1.0,0.0,0.0]
[1780110807467,53.95,73676.08,0.0,-1.0,0.0,0.0]
[1780110811572,53.95,73676.63,0.0,-1.0,0.0,0.0]
[1780110816607,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110816835,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110816923,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110816966,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110817068,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110822148,53.95,73675.74,0.0,-1.0,0.0,0.0]
[1780110822161,53.95,73675.74,0.0,-1.0,0.0,0.0]
[1780110822217,53.95,73675.74,0.0,-1.0,0.0,0.0]
[1780110822649,53.95,73674.7,0.0,-1.0,0.0,0.0]
[1780110827684,53.95,73674.31,0.0,-1.0,0.0,0.0]
[1780110832719,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110834147,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110834217,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110834276,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110834468,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110834494,53.95,73674.26,0.0,-1.0,0.0,0.0]
[1780110835739,53.95,73675.9,0.0,-1.0,0.0,0.0]
[1780110839345,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110839470,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110839536,53.95,73678.33,0.0,-1.0,0.0,0.0]
[1780110839768,53.95,73679.71,0.0,-1.0,0.0,0.0]
[1780110842734,53.95,73680.16,0.0,-1.0,0.0,0.0]
[1780110842788,53.95,73680.16,0.0,-1.0,0.0,0.0]
[1780110842967,53.95,73680.16,0.0,-1.0,0.0,0.0]
[1780110843026,53.95,73681.84,0.0,-1.0,0.0,0.0]
[1780110843796,53.95,73683.74,0.0,-1.0,0.0,0.0]
[1780110844803,53.95,73684.61,0.0,-1.0,0.0,0.0]
[1780110848560,53.95,73684.48,0.0,-1.0,0.0,0.0]
[1780110848678,53.95,73684.48,0.0,-1.0,0.0,0.0]
[1780110848568,53.95,73684.85,0.0,-1.0,0.0,0.0]
[1780110848719,53.95,73684.85,0.0,-1.0,0.0,0.0]
[1780110853867,53.95,73681.31,0.0,-1.0,0.0,0.0]
[1780110855306,53.95,73681.31,0.0,-1.0,0.0,0.0]
[1780110855394,53.95,73681.31,0.0,-1.0,0.0,0.0]
[1780110855470,53.95,73681.31,0.0,-1.0,0.0,0.0]
[1780110855544,53.95,73679.63,0.0,-1.0,0.0,0.0]
[1780110855880,53.95,73678.88,0.0,-1.0,0.0,0.0]
[1780110858945,53.95,73679.48,0.0,-1.0,0.0,0.0]
[1780110858968,53.95,73679.48,0.0,-1.0,0.0,0.0]
[1780110858994,53.95,73679.48,0.0,-1.0,0.0,0.0]
[1780110859217,53.95,73679.48,0.0,-1.0,0.0,0.0]
[1780110859318,53.95,73679.48,0.0,-1.0,0.0,0.0]
[1780110865472,53.95,73679.19,0.0,-1.0,0.0,0.0]
[1780110865587,53.95,73679.19,0.0,-1.0,0.0,0.0]
[1780110865686,53.95,73677.7,0.0,-1.0,0.0,0.0]
[1780110865717,53.95,73677.7,0.0,-1.0,0.0,0.0]
[1780110865951,53.95,73677.21,0.0,-1.0,0.0,0.0]
[1780110866785,53.95,73677.21,0.0,-1.0,0.0,0.0]
[1780110870985,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110872154,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110872217,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110872240,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110872469,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110872498,53.95,73673.74,0.0,-1.0,0.0,0.0]
[1780110874717,53.95,73673.52,0.0,-1.0,0.0,0.0]
[1780110875016,53.95,73674.06,0.0,-1.0,0.0,0.0]
[1780110877030,53.95,73675.21,0.0,-1.0,0.0,0.0]
[1780110878395,53.95,73675.21,0.0,-1.0,0.0,0.0]
[1780110878452,53.95,73675.21,0.0,-1.0,0.0,0.0]
[1780110878469,53.95,73675.21,0.0,-1.0,0.0,0.0]
[1780110878551,53.95,73676.19,0.0,-1.0,0.0,0.0]
[1780110882065,53.95,73677.04,0.0,-1.0,0.0,0.0]
[1780110884424,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110884467,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110890121,53.95,73676.48,0.0,-1.0,0.0,0.0]
[1780110897170,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110899133,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110899217,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110902410,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780110902468,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780110902512,53.95,73672.1,0.0,-1.0,0.0,0.0]
[1780110902937,53.95,73672.1,0.0,-1.0,0.0,0.0]
[1780110902969,53.95,73672.1,0.0,-1.0,0.0,0.0]
[1780110908431,53.95,73672.27,0.0,-1.0,0.0,0.0]
[1780110908467,53.95,73672.27,0.0,-1.0,0.0,0.0]
[1780110908474,53.95,73672.27,0.0,-1.0,0.0,0.0]
[1780110908717,53.95,73672.27,0.0,-1.0,0.0,0.0]
[1780110908729,53.95,73671.7,0.0,-1.0,0.0,0.0]
[1780110912275,53.95,73669.57,0.0,-1.0,0.0,0.0]
[1780110913860,53.95,73669.06,0.0,-1.0,0.0,0.0]
[1780110913914,53.95,73669.06,0.0,-1.0,0.0,0.0]
[1780110913968,53.95,73669.06,0.0,-1.0,0.0,0.0]
[1780110914289,53.95,73669.49,0.0,-1.0,0.0,0.0]
[1780110919455,53.95,73669.09,0.0,-1.0,0.0,0.0]
[1780110919466,53.95,73669.09,0.0,-1.0,0.0,0.0]
[1780110919513,53.95,73669.09,0.0,-1.0,0.0,0.0]
[1780110919718,53.95,73669.09,0.0,-1.0,0.0,0.0]
[1780110919556,53.95,73669.18,0.0,-1.0,0.0,0.0]
[1780110921338,53.95,73667.86,0.0,-1.0,0.0,0.0]
[1780110923351,53.95,73668.46,0.0,-1.0,0.0,0.0]
[1780110925366,53.95,73670.63,0.0,-1.0,0.0,0.0]
[1780110927260,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110927466,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110931408,53.95,73670.86,0.0,-1.0,0.0,0.0]
[1780110932415,53.95,73670.27,0.0,-1.0,0.0,0.0]
[1780110933422,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110934150,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110934218,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110934283,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110934467,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110934483,53.95,73669.51,0.0,-1.0,0.0,0.0]
[1780110940471,53.95,73669.55,0.0,-1.0,0.0,0.0]
[1780110945506,53.95,73669.7,0.0,-1.0,0.0,0.0]
[1780110948529,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110948822,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110948923,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110948966,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110949535,53.95,73671.91,0.0,-1.0,0.0,0.0]
[1780110954288,53.95,73671.94,0.0,-1.0,0.0,0.0]
[1780110959606,53.95,73671.83,0.0,-1.0,0.0,0.0]
[1780110961621,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110962399,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110962471,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110962524,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110962717,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110962731,53.95,73669.04,0.0,-1.0,0.0,0.0]
[1780110969659,53.95,73668.69,0.0,-1.0,0.0,0.0]
[1780110969718,53.95,73668.69,0.0,-1.0,0.0,0.0]
[1780110969677,53.95,73667.82,0.0,-1.0,0.0,0.0]
[1780110969833,53.95,73667.82,0.0,-1.0,0.0,0.0]
[1780110969967,53.95,73667.82,0.0,-1.0,0.0,0.0]
[1780110970201,53.95,73667.82,0.0,-1.0,0.0,0.0]
[1780110971691,53.95,73666.99,0.0,-1.0,0.0,0.0]
[1780110972698,53.95,73666.23,0.0,-1.0,0.0,0.0]
[1780110973705,53.95,73665.56,0.0,-1.0,0.0,0.0]
[1780110976726,53.95,73661.96,0.0,-1.0,0.0,0.0]
[1780110977764,53.95,73661.96,0.0,-1.0,0.0,0.0]
[1780110977733,53.95,73660.47,0.0,-1.0,0.0,0.0]
[1780110977949,53.95,73660.47,0.0,-1.0,0.0,0.0]
[1780110977967,53.95,73660.47,0.0,-1.0,0.0,0.0]
[1780110978740,53.95,73660.83,0.0,-1.0,0.0,0.0]
[1780110981795,53.95,73659.42,0.0,-1.0,0.0,0.0]
[1780110982234,53.95,73659.42,0.0,-1.0,0.0,0.0]
[1780110982392,53.95,73659.42,0.0,-1.0,0.0,0.0]
[1780110982487,53.95,73659.42,0.0,-1.0,0.0,0.0]
[1780110982802,53.95,73657.65,0.0,-1.0,0.0,0.0]
[1780110983809,53.95,73658.53,0.0,-1.0,0.0,0.0]
[1780110984822,53.95,73657.78,0.0,-1.0,0.0,0.0]
[1780110985825,53.95,73648.76,0.0,-1.0,0.0,0.0]
[1780110986832,53.95,73647.8,0.0,-1.0,0.0,0.0]
[1780110987628,53.95,73647.8,0.0,-1.0,0.0,0.0]
[1780110987716,53.95,73647.8,0.0,-1.0,0.0,0.0]
[1780110990368,53.95,73647.3,0.0,-1.0,0.0,0.0]
[1780110990469,53.95,73647.3,0.0,-1.0,0.0,0.0]
[1780110990474,53.95,73654.44,0.0,-1.0,0.0,0.0]
[1780110991357,53.95,73654.44,0.0,-1.0,0.0,0.0]
[1780110991467,53.95,73654.44,0.0,-1.0,0.0,0.0]
[1780110991513,53.95,73655.59,0.0,-1.0,0.0,0.0]
[1780110991867,53.95,73656.63,0.0,-1.0,0.0,0.0]
[1780110996902,53.95,73655.92,0.0,-1.0,0.0,0.0]
[1780111001612,53.95,73655.75,0.0,-1.0,0.0,0.0]
[1780111001719,53.95,73655.75,0.0,-1.0,0.0,0.0]
[1780111001820,53.95,73655.04,0.0,-1.0,0.0,0.0]
[1780111002948,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111002967,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111003049,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111007392,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111007467,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111007568,53.95,73652.78,0.0,-1.0,0.0,0.0]
[1780111007979,53.95,73653.51,0.0,-1.0,0.0,0.0]
[1780111008989,53.95,73653.51,0.0,-1.0,0.0,0.0]
[1780111009706,53.95,73647.95,0.0,-1.0,0.0,0.0]
[1780111010201,53.95,73647.95,0.0,-1.0,0.0,0.0]
[1780111011000,53.95,73648.81,0.0,-1.0,0.0,0.0]
[1780111012186,53.95,73648.81,0.0,-1.0,0.0,0.0]
[1780111012475,53.95,73648.81,0.0,-1.0,0.0,0.0]
[1780111012575,53.95,73648.8,0.0,-1.0,0.0,0.0]
[1780111015028,53.95,73649.84,0.0,-1.0,0.0,0.0]
[1780111022028,53.95,73649.71,0.0,-1.0,0.0,0.0]
[1780111022217,53.95,73649.71,0.0,-1.0,0.0,0.0]
[1780111025098,53.95,73649.2,0.0,-1.0,0.0,0.0]
[1780111026105,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111026994,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111027217,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111027764,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111028217,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111033698,53.95,73648.92,0.0,-1.0,0.0,0.0]
[1780111033717,53.95,73648.92,0.0,-1.0,0.0,0.0]
[1780111033877,53.95,73648.92,0.0,-1.0,0.0,0.0]
[1780111033799,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780111033967,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780111037183,53.95,73649.75,0.0,-1.0,0.0,0.0]
[1780111045040,53.95,73649.69,0.0,-1.0,0.0,0.0]
[1780111045217,53.95,73649.69,0.0,-1.0,0.0,0.0]
[1780111045251,53.95,73649.69,0.0,-1.0,0.0,0.0]
[1780111045467,53.95,73649.69,0.0,-1.0,0.0,0.0]
[1780111045494,53.95,73649.02,0.0,-1.0,0.0,0.0]
[1780111046246,53.95,73647.62,0.0,-1.0,0.0,0.0]
[1780111049267,53.95,73645.17,0.0,-1.0,0.0,0.0]
[1780111051281,53.95,73646.02,0.0,-1.0,0.0,0.0]
[1780111052288,53.95,73645.52,0.0,-1.0,0.0,0.0]
[1780111053195,53.95,73645.52,0.0,-1.0,0.0,0.0]
[1780111053216,53.95,73645.52,0.0,-1.0,0.0,0.0]
[1780111053319,53.95,73645.52,0.0,-1.0,0.0,0.0]
[1780111053469,53.95,73645.52,0.0,-1.0,0.0,0.0]
[1780111053570,53.95,73645.08,0.0,-1.0,0.0,0.0]
[1780111055322,53.95,73644.33,0.0,-1.0,0.0,0.0]
[1780111056367,53.95,73644.33,0.0,-1.0,0.0,0.0]
[1780111056466,53.95,73644.33,0.0,-1.0,0.0,0.0]
[1780111056468,53.95,73642.11,0.0,-1.0,0.0,0.0]
[1780111056972,53.95,73642.11,0.0,-1.0,0.0,0.0]
[1780111057217,53.95,73642.11,0.0,-1.0,0.0,0.0]
[1780111057336,53.95,73640.33,0.0,-1.0,0.0,0.0]
[1780111058343,53.95,73640.94,0.0,-1.0,0.0,0.0]
[1780111063378,53.95,73641.63,0.0,-1.0,0.0,0.0]
[1780111066399,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111067938,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111067966,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111068289,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111068467,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111068491,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111069420,53.95,73640.25,0.0,-1.0,0.0,0.0]
[1780111072441,53.95,73639.92,0.0,-1.0,0.0,0.0]
[1780111077478,53.95,73640.04,0.0,-1.0,0.0,0.0]
[1780111078810,53.95,73640.04,0.0,-1.0,0.0,0.0]
[1780111078912,53.95,73639.95,0.0,-1.0,0.0,0.0]
[1780111078968,53.95,73639.95,0.0,-1.0,0.0,0.0]
[1780111079889,53.95,73639.95,0.0,-1.0,0.0,0.0]
[1780111079492,53.95,73639.25,0.0,-1.0,0.0,0.0]
[1780111079966,53.95,73639.25,0.0,-1.0,0.0,0.0]
[1780111081509,53.95,73641.0,0.0,-1.0,0.0,0.0]
[1780111082857,53.95,73641.0,0.0,-1.0,0.0,0.0]
[1780111082516,53.95,73642.92,0.0,-1.0,0.0,0.0]
[1780111085814,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780111085968,53.95,73643.08,0.0,-1.0,0.0,0.0]
[1780111092586,53.95,73642.87,0.0,-1.0,0.0,0.0]
[1780111094217,53.95,73642.87,0.0,-1.0,0.0,0.0]
[1780111094595,53.95,73642.87,0.0,-1.0,0.0,0.0]
[1780111094720,53.95,73642.87,0.0,-1.0,0.0,0.0]
[1780111094821,53.95,73647.39,0.0,-1.0,0.0,0.0]
[1780111095607,53.95,73650.22,0.0,-1.0,0.0,0.0]
[1780111096717,53.95,73650.22,0.0,-1.0,0.0,0.0]
[1780111096818,53.95,73652.79,0.0,-1.0,0.0,0.0]
[1780111097621,53.95,73655.72,0.0,-1.0,0.0,0.0]
[1780111099411,53.95,73655.53,0.0,-1.0,0.0,0.0]
[1780111099467,53.95,73655.53,0.0,-1.0,0.0,0.0]
[1780111099635,53.95,73654.79,0.0,-1.0,0.0,0.0]
[1780111104671,53.95,73653.1,0.0,-1.0,0.0,0.0]
[1780111105677,53.95,73652.45,0.0,-1.0,0.0,0.0]
[1780111106565,53.95,73652.45,0.0,-1.0,0.0,0.0]
[1780111106718,53.95,73652.45,0.0,-1.0,0.0,0.0]
[1780111106807,53.95,73652.31,0.0,-1.0,0.0,0.0]
[1780111107821,53.95,73651.46,0.0,-1.0,0.0,0.0]
[1780111108038,53.95,73651.46,0.0,-1.0,0.0,0.0]
[1780111108218,53.95,73651.46,0.0,-1.0,0.0,0.0]
[1780111108699,53.95,73652.0,0.0,-1.0,0.0,0.0]
[1780111110712,53.95,73650.98,0.0,-1.0,0.0,0.0]
[1780111111719,53.95,73649.77,0.0,-1.0,0.0,0.0]
[1780111112727,53.95,73649.4,0.0,-1.0,0.0,0.0]
[1780111114741,53.95,73649.08,0.0,-1.0,0.0,0.0]
[1780111118036,53.95,73649.28,0.0,-1.0,0.0,0.0]
[1780111118218,53.95,73649.28,0.0,-1.0,0.0,0.0]
[1780111124812,53.95,73650.09,0.0,-1.0,0.0,0.0]
[1780111129848,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780111130302,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780111130467,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780111132868,53.95,73647.9,0.0,-1.0,0.0,0.0]
[1780111134217,53.95,73647.9,0.0,-1.0,0.0,0.0]
[1780111134318,53.95,73647.9,0.0,-1.0,0.0,0.0]
[1780111136981,53.95,73647.9,0.0,-1.0,0.0,0.0]
[1780111138216,53.95,73647.94,0.0,-1.0,0.0,0.0]
[1780111143944,53.95,73646.68,0.0,-1.0,0.0,0.0]
[1780111148979,53.95,73649.18,0.0,-1.0,0.0,0.0]
[1780111153462,53.95,73648.49,0.0,-1.0,0.0,0.0]
[1780111153470,53.95,73648.49,0.0,-1.0,0.0,0.0]
[1780111154217,53.95,73648.49,0.0,-1.0,0.0,0.0]
[1780111161080,53.95,73648.98,0.0,-1.0,0.0,0.0]
[1780111165637,53.95,73647.69,0.0,-1.0,0.0,0.0]
[1780111165718,53.95,73647.69,0.0,-1.0,0.0,0.0]
[1780111166666,53.95,73646.13,0.0,-1.0,0.0,0.0]
[1780111167122,53.95,73643.25,0.0,-1.0,0.0,0.0]
[1780111168129,53.95,73641.07,0.0,-1.0,0.0,0.0]
[1780111170219,53.95,73641.07,0.0,-1.0,0.0,0.0]
[1780111170294,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780111171150,53.95,73643.24,0.0,-1.0,0.0,0.0]
[1780111179205,53.95,73643.55,0.0,-1.0,0.0,0.0]
[1780111184219,53.95,73642.9,0.0,-1.0,0.0,0.0]
[1780111184509,53.95,73642.9,0.0,-1.0,0.0,0.0]
[1780111184719,53.95,73642.9,0.0,-1.0,0.0,0.0]
[1780111184725,53.95,73642.9,0.0,-1.0,0.0,0.0]
[1780111190029,53.95,73643.55,0.0,-1.0,0.0,0.0]
[1780111190220,53.95,73643.79,0.0,-1.0,0.0,0.0]
[1780111195318,53.95,73643.26,0.0,-1.0,0.0,0.0]
[1780111200353,53.95,73642.18,0.0,-1.0,0.0,0.0]
[1780111203441,53.95,73642.43,0.0,-1.0,0.0,0.0]
[1780111203467,53.95,73642.43,0.0,-1.0,0.0,0.0]
[1780111203829,53.95,73642.43,0.0,-1.0,0.0,0.0]
[1780111203968,53.95,73642.43,0.0,-1.0,0.0,0.0]
[1780111204069,53.95,73642.43,0.0,-1.0,0.0,0.0]
[1780111209416,53.95,73642.67,0.0,-1.0,0.0,0.0]
[1780111218480,53.95,73642.57,0.0,-1.0,0.0,0.0]
[1780111223518,53.95,73642.53,0.0,-1.0,0.0,0.0]
[1780111224524,53.95,73641.84,0.0,-1.0,0.0,0.0]
[1780111228339,53.95,73641.54,0.0,-1.0,0.0,0.0]
[1780111228469,53.95,73641.54,0.0,-1.0,0.0,0.0]
[1780111229559,53.95,73643.88,0.0,-1.0,0.0,0.0]
[1780111230566,53.95,73647.61,0.0,-1.0,0.0,0.0]
[1780111231573,53.95,73650.76,0.0,-1.0,0.0,0.0]
[1780111232580,53.95,73657.32,0.0,-1.0,0.0,0.0]
[1780111233587,53.95,73662.56,0.0,-1.0,0.0,0.0]
[1780111236126,53.95,73662.24,0.0,-1.0,0.0,0.0]
[1780111236221,53.95,73662.24,0.0,-1.0,0.0,0.0]
[1780111236838,53.95,73662.24,0.0,-1.0,0.0,0.0]
[1780111236967,53.95,73662.24,0.0,-1.0,0.0,0.0]
[1780111237050,53.95,73662.73,0.0,-1.0,0.0,0.0]
[1780111239631,53.95,73663.82,0.0,-1.0,0.0,0.0]
[1780111244666,53.95,73663.71,0.0,-1.0,0.0,0.0]
[1780111246681,53.95,73664.6,0.0,-1.0,0.0,0.0]
[1780111248695,53.95,73665.57,0.0,-1.0,0.0,0.0]
[1780111253372,53.95,73665.57,0.0,-1.0,0.0,0.0]
[1780111253469,53.95,73665.57,0.0,-1.0,0.0,0.0]
[1780111261787,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111265233,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111265467,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111265711,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111265727,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111265812,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111266822,53.95,73666.93,0.0,-1.0,0.0,0.0]
[1780111270851,53.95,73664.4,0.0,-1.0,0.0,0.0]
[1780111272865,53.95,73663.24,0.0,-1.0,0.0,0.0]
[1780111274074,53.95,73663.24,0.0,-1.0,0.0,0.0]
[1780111274219,53.95,73662.97,0.0,-1.0,0.0,0.0]
[1780111275886,53.95,73661.44,0.0,-1.0,0.0,0.0]
[1780111280922,53.95,73661.54,0.0,-1.0,0.0,0.0]
[1780111282936,53.95,73659.57,0.0,-1.0,0.0,0.0]
[1780111283943,53.95,73657.71,0.0,-1.0,0.0,0.0]
[1780111287017,53.95,73657.19,0.0,-1.0,0.0,0.0]
[1780111287234,53.95,73657.19,0.0,-1.0,0.0,0.0]
[1780111287579,53.95,73657.19,0.0,-1.0,0.0,0.0]
[1780111287718,53.95,73657.19,0.0,-1.0,0.0,0.0]
[1780111287971,53.95,73657.12,0.0,-1.0,0.0,0.0]
[1780111288978,53.95,73655.41,0.0,-1.0,0.0,0.0]
[1780111289985,53.95,73653.92,0.0,-1.0,0.0,0.0]
[1780111291946,53.95,73653.85,0.0,-1.0,0.0,0.0]
[1780111291967,53.95,73653.85,0.0,-1.0,0.0,0.0]
[1780111291999,53.95,73653.67,0.0,-1.0,0.0,0.0]
[1780111297034,53.95,73653.96,0.0,-1.0,0.0,0.0]
[1780111303077,53.95,73653.81,0.0,-1.0,0.0,0.0]
[1780111304522,53.95,73653.88,0.0,-1.0,0.0,0.0]
[1780111304718,53.95,73653.88,0.0,-1.0,0.0,0.0]
[1780111305057,53.95,73653.88,0.0,-1.0,0.0,0.0]
[1780111305091,53.95,73653.81,0.0,-1.0,0.0,0.0]
[1780111305217,53.95,73653.81,0.0,-1.0,0.0,0.0]
[1780111309118,53.95,73652.29,0.0,-1.0,0.0,0.0]
[1780111310128,53.95,73645.92,0.0,-1.0,0.0,0.0]
[1780111311132,53.95,73644.79,0.0,-1.0,0.0,0.0]
[1780111312140,53.95,73642.95,0.0,-1.0,0.0,0.0]
[1780111314154,53.95,73641.61,0.0,-1.0,0.0,0.0]
[1780111314504,53.95,73641.61,0.0,-1.0,0.0,0.0]
[1780111314723,53.95,73641.61,0.0,-1.0,0.0,0.0]
[1780111319189,53.95,73640.76,0.0,-1.0,0.0,0.0]
[1780111321203,53.95,73638.23,0.0,-1.0,0.0,0.0]
[1780111326607,53.95,73637.72,0.0,-1.0,0.0,0.0]
[1780111326718,53.95,73637.72,0.0,-1.0,0.0,0.0]
[1780111326819,53.95,73639.63,0.0,-1.0,0.0,0.0]
[1780111327276,53.95,73639.63,0.0,-1.0,0.0,0.0]
[1780111327467,53.95,73639.63,0.0,-1.0,0.0,0.0]
[1780111327568,53.95,73639.36,0.0,-1.0,0.0,0.0]
[1780111332280,53.95,73636.23,0.0,-1.0,0.0,0.0]
[1780111333287,53.95,73635.48,0.0,-1.0,0.0,0.0]
[1780111334294,53.95,73634.68,0.0,-1.0,0.0,0.0]
[1780111335741,53.95,73634.68,0.0,-1.0,0.0,0.0]
[1780111335971,53.95,73634.68,0.0,-1.0,0.0,0.0]
[1780111341343,53.95,73634.8,0.0,-1.0,0.0,0.0]
[1780111346378,53.95,73633.2,0.0,-1.0,0.0,0.0]
[1780111352016,53.95,73633.38,0.0,-1.0,0.0,0.0]
[1780111352070,53.95,73633.38,0.0,-1.0,0.0,0.0]
[1780111355441,53.95,73632.67,0.0,-1.0,0.0,0.0]
[1780111357973,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780111358219,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780111358460,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780111358466,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780111358516,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780111359475,53.95,73633.99,0.0,-1.0,0.0,0.0]
[1780111360479,53.95,73636.91,0.0,-1.0,0.0,0.0]
[1780111361486,53.95,73638.31,0.0,-1.0,0.0,0.0]
[1780111364212,53.95,73638.58,0.0,-1.0,0.0,0.0]
[1780111364221,53.95,73638.58,0.0,-1.0,0.0,0.0]
[1780111369542,53.95,73638.48,0.0,-1.0,0.0,0.0]
[1780111374751,53.95,73638.23,0.0,-1.0,0.0,0.0]
[1780111374968,53.95,73638.23,0.0,-1.0,0.0,0.0]
[1780111375293,53.95,73637.88,0.0,-1.0,0.0,0.0]
[1780111375468,53.95,73637.88,0.0,-1.0,0.0,0.0]
[1780111375584,53.95,73637.84,0.0,-1.0,0.0,0.0]
[1780111377598,53.95,73637.17,0.0,-1.0,0.0,0.0]
[1780111382633,53.95,73636.92,0.0,-1.0,0.0,0.0]
[1780111384647,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780111385654,53.95,73633.83,0.0,-1.0,0.0,0.0]
[1780111387668,53.95,73632.7,0.0,-1.0,0.0,0.0]
[1780111388530,53.95,73632.7,0.0,-1.0,0.0,0.0]
[1780111388718,53.95,73632.7,0.0,-1.0,0.0,0.0]
[1780111388810,53.95,73631.97,0.0,-1.0,0.0,0.0]
[1780111391697,53.95,73630.7,0.0,-1.0,0.0,0.0]
[1780111396731,53.95,73630.45,0.0,-1.0,0.0,0.0]
[1780111399752,53.95,73629.57,0.0,-1.0,0.0,0.0]
[1780111404162,53.95,73629.27,0.0,-1.0,0.0,0.0]
[1780111404220,53.95,73629.27,0.0,-1.0,0.0,0.0]
[1780111404717,53.95,73628.97,0.0,-1.0,0.0,0.0]
[1780111404968,53.95,73628.97,0.0,-1.0,0.0,0.0]
[1780111405070,53.95,73628.49,0.0,-1.0,0.0,0.0]
[1780111411836,53.95,73628.45,0.0,-1.0,0.0,0.0]
[1780111413225,53.95,73628.45,0.0,-1.0,0.0,0.0]
[1780111413467,53.95,73628.53,0.0,-1.0,0.0,0.0]
[1780111418879,53.95,73628.0,0.0,-1.0,0.0,0.0]
[1780111421320,53.95,73627.72,0.0,-1.0,0.0,0.0]
[1780111421468,53.95,73627.72,0.0,-1.0,0.0,0.0]
[1780111421569,53.95,73627.72,0.0,-1.0,0.0,0.0]
[1780111427948,53.95,73628.19,0.0,-1.0,0.0,0.0]
[1780111428955,53.95,73630.36,0.0,-1.0,0.0,0.0]
[1780111429962,53.95,73636.46,0.0,-1.0,0.0,0.0]
[1780111430969,53.95,73635.71,0.0,-1.0,0.0,0.0]
[1780111433209,53.95,73635.76,0.0,-1.0,0.0,0.0]
[1780111433217,53.95,73635.76,0.0,-1.0,0.0,0.0]
[1780111433310,53.95,73633.79,0.0,-1.0,0.0,0.0]
[1780111434997,53.95,73634.66,0.0,-1.0,0.0,0.0]
[1780111439648,53.95,73634.77,0.0,-1.0,0.0,0.0]
[1780111439718,53.95,73634.77,0.0,-1.0,0.0,0.0]
[1780111439824,53.95,73634.77,0.0,-1.0,0.0,0.0]
[1780111439967,53.95,73634.77,0.0,-1.0,0.0,0.0]
[1780111440035,53.95,73634.79,0.0,-1.0,0.0,0.0]
[1780111442048,53.95,73633.79,0.0,-1.0,0.0,0.0]
[1780111447082,53.95,73633.46,0.0,-1.0,0.0,0.0]
[1780111449097,53.95,73632.79,0.0,-1.0,0.0,0.0]
[1780111454132,53.95,73632.68,0.0,-1.0,0.0,0.0]
[1780111454939,53.95,73632.68,0.0,-1.0,0.0,0.0]
[1780111454968,53.95,73632.68,0.0,-1.0,0.0,0.0]
[1780111457186,53.95,73632.64,0.0,-1.0,0.0,0.0]
[1780111457217,53.95,73632.64,0.0,-1.0,0.0,0.0]
[1780111457288,53.95,73632.43,0.0,-1.0,0.0,0.0]
[1780111458217,53.95,73632.43,0.0,-1.0,0.0,0.0]
[1780111458308,53.95,73633.07,0.0,-1.0,0.0,0.0]
[1780111464204,53.95,73632.69,0.0,-1.0,0.0,0.0]
[1780111468232,53.95,73631.92,0.0,-1.0,0.0,0.0]
[1780111470246,53.95,73630.86,0.0,-1.0,0.0,0.0]
[1780111471253,53.95,73629.43,0.0,-1.0,0.0,0.0]
[1780111472260,53.95,73628.76,0.0,-1.0,0.0,0.0]
[1780111473267,53.95,73627.23,0.0,-1.0,0.0,0.0]
[1780111473535,53.95,73627.23,0.0,-1.0,0.0,0.0]
[1780111473602,53.95,73627.23,0.0,-1.0,0.0,0.0]
[1780111473717,53.95,73627.23,0.0,-1.0,0.0,0.0]
[1780111474751,53.95,73627.19,0.0,-1.0,0.0,0.0]
[1780111474967,53.95,73627.19,0.0,-1.0,0.0,0.0]
[1780111475281,53.95,73621.16,0.0,-1.0,0.0,0.0]
[1780111476288,53.95,73618.34,0.0,-1.0,0.0,0.0]
[1780111478320,53.95,73617.56,0.0,-1.0,0.0,0.0]
[1780111479672,53.95,73617.07,0.0,-1.0,0.0,0.0]
[1780111479718,53.95,73617.07,0.0,-1.0,0.0,0.0]
[1780111480322,53.95,73615.68,0.0,-1.0,0.0,0.0]
[1780111482336,53.95,73614.69,0.0,-1.0,0.0,0.0]
[1780111487371,53.95,73612.97,0.0,-1.0,0.0,0.0]
[1780111490495,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780111490718,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780111491069,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780111491217,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780111491318,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780111493413,53.95,73612.06,0.0,-1.0,0.0,0.0]
[1780111494420,53.95,73610.15,0.0,-1.0,0.0,0.0]
[1780111495427,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780111498660,53.95,73609.77,0.0,-1.0,0.0,0.0]
[1780111498718,53.95,73609.77,0.0,-1.0,0.0,0.0]
[1780111500464,53.95,73610.49,0.0,-1.0,0.0,0.0]
[1780111501737,53.95,73610.49,0.0,-1.0,0.0,0.0]
[1780111501967,53.95,73610.49,0.0,-1.0,0.0,0.0]
[1780111502068,53.95,73610.86,0.0,-1.0,0.0,0.0]
[1780111507514,53.95,73610.48,0.0,-1.0,0.0,0.0]
[1780111508520,53.95,73613.52,0.0,-1.0,0.0,0.0]
[1780111509528,53.95,73614.14,0.0,-1.0,0.0,0.0]
[1780111511955,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780111511967,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780111512067,53.95,73613.97,0.0,-1.0,0.0,0.0]
[1780111513556,53.95,73611.67,0.0,-1.0,0.0,0.0]
[1780111515569,53.95,73610.47,0.0,-1.0,0.0,0.0]
[1780111519160,53.95,73610.47,0.0,-1.0,0.0,0.0]
[1780111524632,53.95,73610.4,0.0,-1.0,0.0,0.0]
[1780111529667,53.95,73610.5,0.0,-1.0,0.0,0.0]
[1780111532688,53.95,73610.23,0.0,-1.0,0.0,0.0]
[1780111535709,53.95,73609.45,0.0,-1.0,0.0,0.0]
[1780111537934,53.95,73609.67,0.0,-1.0,0.0,0.0]
[1780111537967,53.95,73609.67,0.0,-1.0,0.0,0.0]
[1780111538552,53.95,73609.53,0.0,-1.0,0.0,0.0]
[1780111538718,53.95,73609.53,0.0,-1.0,0.0,0.0]
[1780111538740,53.95,73609.53,0.0,-1.0,0.0,0.0]
[1780111543765,53.95,73609.28,0.0,-1.0,0.0,0.0]
[1780111548801,53.95,73609.61,0.0,-1.0,0.0,0.0]
[1780111549808,53.95,73608.81,0.0,-1.0,0.0,0.0]
[1780111550815,53.95,73609.43,0.0,-1.0,0.0,0.0]
[1780111551633,53.95,73609.43,0.0,-1.0,0.0,0.0]
[1780111551720,53.95,73609.43,0.0,-1.0,0.0,0.0]
[1780111556857,53.95,73611.58,0.0,-1.0,0.0,0.0]
[1780111557865,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780111559147,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780111559219,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780111559319,53.95,73612.21,0.0,-1.0,0.0,0.0]
[1780111560183,53.95,73612.21,0.0,-1.0,0.0,0.0]
[1780111560225,53.95,73612.21,0.0,-1.0,0.0,0.0]
[1780111560326,53.95,73612.54,0.0,-1.0,0.0,0.0]
[1780111565920,53.95,73610.44,0.0,-1.0,0.0,0.0]
[1780111567099,53.95,73610.44,0.0,-1.0,0.0,0.0]
[1780111567223,53.95,73610.44,0.0,-1.0,0.0,0.0]
[1780111572969,53.95,73610.63,0.0,-1.0,0.0,0.0]
[1780111576997,53.95,73609.95,0.0,-1.0,0.0,0.0]
[1780111580989,53.95,73609.44,0.0,-1.0,0.0,0.0]
[1780111581217,53.95,73609.44,0.0,-1.0,0.0,0.0]
[1780111581878,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780111581967,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780111582150,53.95,73609.62,0.0,-1.0,0.0,0.0]
[1780111586065,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780111587074,53.95,73607.2,0.0,-1.0,0.0,0.0]
[1780111588356,53.95,73607.2,0.0,-1.0,0.0,0.0]
[1780111588470,53.95,73607.2,0.0,-1.0,0.0,0.0]
[1780111589123,53.95,73607.28,0.0,-1.0,0.0,0.0]
[1780111589216,53.95,73607.28,0.0,-1.0,0.0,0.0]
[1780111589299,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111591102,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111596137,53.95,73607.54,0.0,-1.0,0.0,0.0]
[1780111601172,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111604012,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111604219,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111609741,53.95,73607.49,0.0,-1.0,0.0,0.0]
[1780111609967,53.95,73607.49,0.0,-1.0,0.0,0.0]
[1780111610235,53.95,73607.45,0.0,-1.0,0.0,0.0]
[1780111614802,53.95,73607.05,0.0,-1.0,0.0,0.0]
[1780111614968,53.95,73607.05,0.0,-1.0,0.0,0.0]
[1780111619427,53.95,73607.33,0.0,-1.0,0.0,0.0]
[1780111619466,53.95,73607.33,0.0,-1.0,0.0,0.0]
[1780111619528,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780111625300,53.95,73607.42,0.0,-1.0,0.0,0.0]
[1780111625468,53.95,73607.42,0.0,-1.0,0.0,0.0]
[1780111631163,53.95,73606.84,0.0,-1.0,0.0,0.0]
[1780111631218,53.95,73606.84,0.0,-1.0,0.0,0.0]
[1780111631853,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780111631968,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780111632070,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780111635410,53.95,73607.63,0.0,-1.0,0.0,0.0]
[1780111639437,53.95,73608.61,0.0,-1.0,0.0,0.0]
[1780111639720,53.95,73608.61,0.0,-1.0,0.0,0.0]
[1780111639967,53.95,73608.61,0.0,-1.0,0.0,0.0]
[1780111645480,53.95,73608.15,0.0,-1.0,0.0,0.0]
[1780111651522,53.95,73608.48,0.0,-1.0,0.0,0.0]
[1780111652529,53.95,73607.01,0.0,-1.0,0.0,0.0]
[1780111653536,53.95,73606.07,0.0,-1.0,0.0,0.0]
[1780111655527,53.95,73606.07,0.0,-1.0,0.0,0.0]
[1780111654687,53.95,73605.07,0.0,-1.0,0.0,0.0]
[1780111655718,53.95,73605.07,0.0,-1.0,0.0,0.0]
[1780111656656,53.95,73604.74,0.0,-1.0,0.0,0.0]
[1780111656718,53.95,73604.74,0.0,-1.0,0.0,0.0]
[1780111656820,53.95,73604.79,0.0,-1.0,0.0,0.0]
[1780111665620,53.95,73605.15,0.0,-1.0,0.0,0.0]
[1780111667214,53.95,73605.15,0.0,-1.0,0.0,0.0]
[1780111667468,53.95,73605.15,0.0,-1.0,0.0,0.0]
[1780111671662,53.95,73601.98,0.0,-1.0,0.0,0.0]
[1780111672789,53.95,73601.98,0.0,-1.0,0.0,0.0]
[1780111672967,53.95,73601.98,0.0,-1.0,0.0,0.0]
[1780111673329,53.95,73600.11,0.0,-1.0,0.0,0.0]
[1780111673780,53.95,73600.11,0.0,-1.0,0.0,0.0]
[1780111673967,53.95,73600.11,0.0,-1.0,0.0,0.0]
[1780111674016,53.95,73599.36,0.0,-1.0,0.0,0.0]
[1780111680725,53.95,73599.41,0.0,-1.0,0.0,0.0]
[1780111682078,53.95,73599.41,0.0,-1.0,0.0,0.0]
[1780111682222,53.95,73599.41,0.0,-1.0,0.0,0.0]
[1780111682318,53.95,73598.4,0.0,-1.0,0.0,0.0]
[1780111687372,53.95,73595.32,0.0,-1.0,0.0,0.0]
[1780111687774,53.95,73588.32,0.0,-1.0,0.0,0.0]
[1780111688781,53.95,73584.25,0.0,-1.0,0.0,0.0]
[1780111689723,53.95,73584.25,0.0,-1.0,0.0,0.0]
[1780111689967,53.95,73584.25,0.0,-1.0,0.0,0.0]
[1780111690068,53.95,73583.0,0.0,-1.0,0.0,0.0]
[1780111690867,53.95,73583.0,0.0,-1.0,0.0,0.0]
[1780111690967,53.95,73583.0,0.0,-1.0,0.0,0.0]
[1780111691068,53.95,73583.19,0.0,-1.0,0.0,0.0]
[1780111694823,53.95,73581.39,0.0,-1.0,0.0,0.0]
[1780111696837,53.95,73580.72,0.0,-1.0,0.0,0.0]
[1780111698168,53.95,73580.72,0.0,-1.0,0.0,0.0]
[1780111698219,53.95,73580.72,0.0,-1.0,0.0,0.0]
[1780111702879,53.95,73579.2,0.0,-1.0,0.0,0.0]
[1780111707130,53.95,73578.92,0.0,-1.0,0.0,0.0]
[1780111708250,53.95,73578.92,0.0,-1.0,0.0,0.0]
[1780111708471,53.95,73578.92,0.0,-1.0,0.0,0.0]
[1780111708489,53.95,73577.71,0.0,-1.0,0.0,0.0]
[1780111708646,53.95,73577.71,0.0,-1.0,0.0,0.0]
[1780111708717,53.95,73577.71,0.0,-1.0,0.0,0.0]
[1780111708921,53.95,73577.2,0.0,-1.0,0.0,0.0]
[1780111710935,53.95,73570.16,0.0,-1.0,0.0,0.0]
[1780111712357,53.95,73570.16,0.0,-1.0,0.0,0.0]
[1780111712467,53.95,73570.16,0.0,-1.0,0.0,0.0]
[1780111712539,53.95,73576.58,0.0,-1.0,0.0,0.0]
[1780111712949,53.95,73582.31,0.0,-1.0,0.0,0.0]
[1780111717984,53.95,73582.65,0.0,-1.0,0.0,0.0]
[1780111718621,53.95,73582.65,0.0,-1.0,0.0,0.0]
[1780111718717,53.95,73582.65,0.0,-1.0,0.0,0.0]
[1780111719284,53.95,73582.65,0.0,-1.0,0.0,0.0]
[1780111719466,53.95,73582.65,0.0,-1.0,0.0,0.0]
[1780111719568,53.95,73582.37,0.0,-1.0,0.0,0.0]
[1780111722013,53.95,73584.64,0.0,-1.0,0.0,0.0]
[1780111723470,53.95,73584.64,0.0,-1.0,0.0,0.0]
[1780111723567,53.95,73587.34,0.0,-1.0,0.0,0.0]
[1780111723717,53.95,73587.34,0.0,-1.0,0.0,0.0]
[1780111724027,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780111724673,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780111724717,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780111726041,53.95,73587.32,0.0,-1.0,0.0,0.0]
[1780111731077,53.95,73586.93,0.0,-1.0,0.0,0.0]
[1780111736115,53.95,73586.3,0.0,-1.0,0.0,0.0]
[1780111737196,53.95,73586.3,0.0,-1.0,0.0,0.0]
[1780111737239,53.95,73586.3,0.0,-1.0,0.0,0.0]
[1780111740929,53.95,73585.97,0.0,-1.0,0.0,0.0]
[1780111740967,53.95,73585.97,0.0,-1.0,0.0,0.0]
[1780111741149,53.95,73585.61,0.0,-1.0,0.0,0.0]
[1780111747192,53.95,73585.81,0.0,-1.0,0.0,0.0]
[1780111748125,53.95,73585.81,0.0,-1.0,0.0,0.0]
[1780111748216,53.95,73585.81,0.0,-1.0,0.0,0.0]
[1780111755248,53.95,73586.01,0.0,-1.0,0.0,0.0]
[1780111761095,53.95,73586.01,0.0,-1.0,0.0,0.0]
[1780111761217,53.95,73586.01,0.0,-1.0,0.0,0.0]
[1780111761360,53.95,73586.01,0.0,-1.0,0.0,0.0]
[1780111761466,53.95,73586.01,0.0,-1.0,0.0,0.0]
[1780111761565,53.95,73586.01,0.0,-1.0,0.0,0.0]
[1780111767093,53.95,73586.16,0.0,-1.0,0.0,0.0]
[1780111770357,53.95,73585.23,0.0,-1.0,0.0,0.0]
[1780111770997,53.95,73585.23,0.0,-1.0,0.0,0.0]
[1780111771216,53.95,73585.23,0.0,-1.0,0.0,0.0]
[1780111771364,53.95,73584.35,0.0,-1.0,0.0,0.0]
[1780111772831,53.95,73584.19,0.0,-1.0,0.0,0.0]
[1780111772967,53.95,73584.19,0.0,-1.0,0.0,0.0]
[1780111773378,53.95,73584.22,0.0,-1.0,0.0,0.0]
[1780111774384,53.95,73583.47,0.0,-1.0,0.0,0.0]
[1780111775861,53.95,73583.14,0.0,-1.0,0.0,0.0]
[1780111775967,53.95,73583.14,0.0,-1.0,0.0,0.0]
[1780111782440,53.95,73583.19,0.0,-1.0,0.0,0.0]
[1780111789402,53.95,73582.98,0.0,-1.0,0.0,0.0]
[1780111789470,53.95,73582.98,0.0,-1.0,0.0,0.0]
[1780111789490,53.95,73581.98,0.0,-1.0,0.0,0.0]
[1780111790218,53.95,73581.98,0.0,-1.0,0.0,0.0]
[1780111791504,53.95,73580.5,0.0,-1.0,0.0,0.0]
[1780111791856,53.95,73580.5,0.0,-1.0,0.0,0.0]
[1780111791966,53.95,73580.5,0.0,-1.0,0.0,0.0]
[1780111792511,53.95,73578.47,0.0,-1.0,0.0,0.0]
[1780111797546,53.95,73577.56,0.0,-1.0,0.0,0.0]
[1780111801574,53.95,73575.31,0.0,-1.0,0.0,0.0]
[1780111804595,53.95,73573.24,0.0,-1.0,0.0,0.0]
[1780111805770,53.95,73572.89,0.0,-1.0,0.0,0.0]
[1780111805967,53.95,73572.89,0.0,-1.0,0.0,0.0]
[1780111808443,53.95,73572.89,0.0,-1.0,0.0,0.0]
[1780111809929,53.95,73572.82,0.0,-1.0,0.0,0.0]
[1780111809967,53.95,73572.82,0.0,-1.0,0.0,0.0]
[1780111810537,53.95,73572.82,0.0,-1.0,0.0,0.0]
[1780111810637,53.95,73572.94,0.0,-1.0,0.0,0.0]
[1780111810717,53.95,73572.94,0.0,-1.0,0.0,0.0]
[1780111812651,53.95,73571.58,0.0,-1.0,0.0,0.0]
[1780111813328,53.95,73571.58,0.0,-1.0,0.0,0.0]
[1780111813467,53.95,73571.58,0.0,-1.0,0.0,0.0]
[1780111813658,53.95,73570.76,0.0,-1.0,0.0,0.0]
[1780111814099,53.95,73570.76,0.0,-1.0,0.0,0.0]
[1780111814219,53.95,73570.76,0.0,-1.0,0.0,0.0]
[1780111814665,53.95,73570.2,0.0,-1.0,0.0,0.0]
[1780111816679,53.95,73568.82,0.0,-1.0,0.0,0.0]
[1780111820712,53.95,73566.49,0.0,-1.0,0.0,0.0]
[1780111822721,53.95,73565.83,0.0,-1.0,0.0,0.0]
[1780111825448,53.95,73565.71,0.0,-1.0,0.0,0.0]
[1780111825468,53.95,73565.71,0.0,-1.0,0.0,0.0]
[1780111825569,53.95,73565.6,0.0,-1.0,0.0,0.0]
[1780111826184,53.95,73565.6,0.0,-1.0,0.0,0.0]
[1780111826219,53.95,73565.6,0.0,-1.0,0.0,0.0]
[1780111831784,53.95,73564.83,0.0,-1.0,0.0,0.0]
[1780111833639,53.95,73564.83,0.0,-1.0,0.0,0.0]
[1780111832790,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780111834591,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780111834718,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780111834622,53.95,73565.21,0.0,-1.0,0.0,0.0]
[1780111836819,53.95,73564.43,0.0,-1.0,0.0,0.0]
[1780111838743,53.95,73564.04,0.0,-1.0,0.0,0.0]
[1780111840696,53.95,73563.96,0.0,-1.0,0.0,0.0]
[1780111840717,53.95,73563.96,0.0,-1.0,0.0,0.0]
[1780111839840,53.95,73562.23,0.0,-1.0,0.0,0.0]
[1780111841397,53.95,73562.23,0.0,-1.0,0.0,0.0]
[1780111841469,53.95,73562.23,0.0,-1.0,0.0,0.0]
[1780111841494,53.95,73560.98,0.0,-1.0,0.0,0.0]
[1780111843868,53.95,73560.24,0.0,-1.0,0.0,0.0]
[1780111845325,53.95,73560.24,0.0,-1.0,0.0,0.0]
[1780111845428,53.95,73553.32,0.0,-1.0,0.0,0.0]
[1780111845886,53.95,73553.92,0.0,-1.0,0.0,0.0]
[1780111846893,53.95,73553.97,0.0,-1.0,0.0,0.0]
[1780111848233,53.95,73553.97,0.0,-1.0,0.0,0.0]
[1780111848331,53.95,73554.28,0.0,-1.0,0.0,0.0]
[1780111848907,53.95,73552.1,0.0,-1.0,0.0,0.0]
[1780111852277,53.95,73552.21,0.0,-1.0,0.0,0.0]
[1780111852466,53.95,73552.21,0.0,-1.0,0.0,0.0]
[1780111852479,53.95,73553.83,0.0,-1.0,0.0,0.0]
[1780111854949,53.95,73554.36,0.0,-1.0,0.0,0.0]
[1780111860947,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780111860967,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780111861045,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780111861749,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780111861967,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780111864014,53.95,73553.53,0.0,-1.0,0.0,0.0]
[1780111866028,53.95,73552.88,0.0,-1.0,0.0,0.0]
[1780111868853,53.95,73553.07,0.0,-1.0,0.0,0.0]
[1780111873079,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780111873793,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780111873967,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780111874436,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780111874476,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780111874539,53.95,73553.08,0.0,-1.0,0.0,0.0]
[1780111878114,53.95,73552.14,0.0,-1.0,0.0,0.0]
[1780111881609,53.95,73552.16,0.0,-1.0,0.0,0.0]
[1780111881718,53.95,73552.16,0.0,-1.0,0.0,0.0]
[1780111881706,53.95,73552.7,0.0,-1.0,0.0,0.0]
[1780111882462,53.95,73552.7,0.0,-1.0,0.0,0.0]
[1780111882469,53.95,73552.7,0.0,-1.0,0.0,0.0]
[1780111882569,53.95,73552.2,0.0,-1.0,0.0,0.0]
[1780111886248,53.95,73552.34,0.0,-1.0,0.0,0.0]
[1780111886467,53.95,73552.34,0.0,-1.0,0.0,0.0]
[1780111886568,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780111887115,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780111887230,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780111887315,53.95,73554.32,0.0,-1.0,0.0,0.0]
[1780111888184,53.95,73555.98,0.0,-1.0,0.0,0.0]
[1780111890198,53.95,73559.03,0.0,-1.0,0.0,0.0]
[1780111891205,53.95,73562.22,0.0,-1.0,0.0,0.0]
[1780111892032,53.95,73562.22,0.0,-1.0,0.0,0.0]
[1780111892217,53.95,73562.22,0.0,-1.0,0.0,0.0]
[1780111893219,53.95,73562.97,0.0,-1.0,0.0,0.0]
[1780111894225,53.95,73564.24,0.0,-1.0,0.0,0.0]
[1780111895233,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780111899261,53.95,73564.28,0.0,-1.0,0.0,0.0]
[1780111900268,53.95,73563.29,0.0,-1.0,0.0,0.0]
[1780111900884,53.95,73563.29,0.0,-1.0,0.0,0.0]
[1780111900967,53.95,73563.29,0.0,-1.0,0.0,0.0]
[1780111901274,53.95,73562.82,0.0,-1.0,0.0,0.0]
[1780111901866,53.95,73562.82,0.0,-1.0,0.0,0.0]
[1780111901967,53.95,73562.82,0.0,-1.0,0.0,0.0]
[1780111905302,53.95,73561.21,0.0,-1.0,0.0,0.0]
[1780111907089,53.95,73561.04,0.0,-1.0,0.0,0.0]
[1780111907217,53.95,73561.04,0.0,-1.0,0.0,0.0]
[1780111907316,53.95,73560.38,0.0,-1.0,0.0,0.0]
[1780111907965,53.95,73560.38,0.0,-1.0,0.0,0.0]
[1780111908218,53.95,73560.38,0.0,-1.0,0.0,0.0]
[1780111908324,53.95,73560.22,0.0,-1.0,0.0,0.0]
[1780111909331,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780111911409,53.95,73558.68,0.0,-1.0,0.0,0.0]
[1780111913758,53.95,73558.77,0.0,-1.0,0.0,0.0]
[1780111914754,53.95,73558.77,0.0,-1.0,0.0,0.0]
[1780111914366,53.95,73553.88,0.0,-1.0,0.0,0.0]
[1780111915373,53.95,73553.06,0.0,-1.0,0.0,0.0]
[1780111917527,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780111917624,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780111922422,53.95,73553.51,0.0,-1.0,0.0,0.0]
[1780111922984,53.95,73553.51,0.0,-1.0,0.0,0.0]
[1780111923217,53.95,73553.51,0.0,-1.0,0.0,0.0]
[1780111923429,53.95,73557.01,0.0,-1.0,0.0,0.0]
[1780111924436,53.95,73558.51,0.0,-1.0,0.0,0.0]
[1780111925476,53.95,73558.51,0.0,-1.0,0.0,0.0]
[1780111925547,53.95,73558.16,0.0,-1.0,0.0,0.0]
[1780111926463,53.95,73554.34,0.0,-1.0,0.0,0.0]
[1780111927470,53.95,73553.61,0.0,-1.0,0.0,0.0]
[1780111928477,53.95,73548.31,0.0,-1.0,0.0,0.0]
[1780111929345,53.95,73548.31,0.0,-1.0,0.0,0.0]
[1780111929484,53.95,73541.28,0.0,-1.0,0.0,0.0]
[1780111930496,53.95,73533.58,0.0,-1.0,0.0,0.0]
[1780111931498,53.95,73526.31,0.0,-1.0,0.0,0.0]
[1780111932505,53.95,73522.98,0.0,-1.0,0.0,0.0]
[1780111933512,53.95,73522.38,0.0,-1.0,0.0,0.0]
[1780111937539,53.95,73521.27,0.0,-1.0,0.0,0.0]
[1780111940561,53.95,73522.97,0.0,-1.0,0.0,0.0]
[1780111942575,53.95,73523.83,0.0,-1.0,0.0,0.0]
[1780111943093,53.95,73523.83,0.0,-1.0,0.0,0.0]
[1780111943217,53.95,73523.83,0.0,-1.0,0.0,0.0]
[1780111949454,53.95,73524.03,0.0,-1.0,0.0,0.0]
[1780111949466,53.95,73524.03,0.0,-1.0,0.0,0.0]
[1780111949624,53.95,73523.93,0.0,-1.0,0.0,0.0]
[1780111951788,53.95,73523.93,0.0,-1.0,0.0,0.0]
[1780111951819,53.95,73523.92,0.0,-1.0,0.0,0.0]
[1780111951969,53.95,73523.92,0.0,-1.0,0.0,0.0]
[1780111957680,53.95,73523.99,0.0,-1.0,0.0,0.0]
[1780111961708,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780111964115,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780111964217,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780111964729,53.95,73523.27,0.0,-1.0,0.0,0.0]
[1780111965127,53.95,73523.27,0.0,-1.0,0.0,0.0]
[1780111965218,53.95,73523.27,0.0,-1.0,0.0,0.0]
[1780111969764,53.95,73522.7,0.0,-1.0,0.0,0.0]
[1780111970460,53.95,73522.7,0.0,-1.0,0.0,0.0]
[1780111970479,53.95,73522.7,0.0,-1.0,0.0,0.0]
[1780111973792,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780111974431,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780111974468,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780111974799,53.95,73523.91,0.0,-1.0,0.0,0.0]
[1780111977316,53.95,73523.88,0.0,-1.0,0.0,0.0]
[1780111977467,53.95,73523.88,0.0,-1.0,0.0,0.0]
[1780111980777,53.95,73523.69,0.0,-1.0,0.0,0.0]
[1780111980841,53.95,73524.58,0.0,-1.0,0.0,0.0]
[1780111981682,53.95,73524.58,0.0,-1.0,0.0,0.0]
[1780111981719,53.95,73524.58,0.0,-1.0,0.0,0.0]
[1780111981850,53.95,73526.92,0.0,-1.0,0.0,0.0]
[1780111981927,53.95,73526.92,0.0,-1.0,0.0,0.0]
[1780111981966,53.95,73526.92,0.0,-1.0,0.0,0.0]
[1780111982855,53.95,73527.83,0.0,-1.0,0.0,0.0]
[1780111983862,53.95,73528.19,0.0,-1.0,0.0,0.0]
[1780111986883,53.95,73527.78,0.0,-1.0,0.0,0.0]
[1780111988045,53.95,73527.78,0.0,-1.0,0.0,0.0]
[1780111988257,53.95,73527.78,0.0,-1.0,0.0,0.0]
[1780111988269,53.95,73528.0,0.0,-1.0,0.0,0.0]
[1780111989672,53.95,73528.0,0.0,-1.0,0.0,0.0]
[1780111989720,53.95,73528.0,0.0,-1.0,0.0,0.0]
[1780111989721,53.95,73533.52,0.0,-1.0,0.0,0.0]
[1780111989904,53.95,73535.32,0.0,-1.0,0.0,0.0]
[1780111991111,53.95,73535.14,0.0,-1.0,0.0,0.0]
[1780111991918,53.95,73535.51,0.0,-1.0,0.0,0.0]
[1780111998967,53.95,73535.91,0.0,-1.0,0.0,0.0]
[1780112004003,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780112007372,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112007467,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112008039,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112008217,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112008255,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112010048,53.95,73537.29,0.0,-1.0,0.0,0.0]
[1780112013069,53.95,73537.46,0.0,-1.0,0.0,0.0]
[1780112015513,53.95,73537.36,0.0,-1.0,0.0,0.0]
[1780112015718,53.95,73537.36,0.0,-1.0,0.0,0.0]
[1780112019111,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780112022351,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780112022468,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780112022567,53.95,73532.78,0.0,-1.0,0.0,0.0]
[1780112023711,53.95,73532.78,0.0,-1.0,0.0,0.0]
[1780112023717,53.95,73532.78,0.0,-1.0,0.0,0.0]
[1780112023723,53.95,73531.43,0.0,-1.0,0.0,0.0]
[1780112028533,53.95,73531.23,0.0,-1.0,0.0,0.0]
[1780112028722,53.95,73531.23,0.0,-1.0,0.0,0.0]
[1780112028788,53.95,73532.31,0.0,-1.0,0.0,0.0]
[1780112029182,53.95,73531.47,0.0,-1.0,0.0,0.0]
[1780112033467,53.95,73531.62,0.0,-1.0,0.0,0.0]
[1780112033859,53.95,73531.87,0.0,-1.0,0.0,0.0]
[1780112034006,53.95,73531.87,0.0,-1.0,0.0,0.0]
[1780112034217,53.95,73531.87,0.0,-1.0,0.0,0.0]
[1780112034219,53.95,73533.83,0.0,-1.0,0.0,0.0]
[1780112035226,53.95,73534.16,0.0,-1.0,0.0,0.0]
[1780112036233,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780112037468,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780112037569,53.95,73536.35,0.0,-1.0,0.0,0.0]
[1780112042437,53.95,73536.16,0.0,-1.0,0.0,0.0]
[1780112042467,53.95,73536.16,0.0,-1.0,0.0,0.0]
[1780112048317,53.95,73536.48,0.0,-1.0,0.0,0.0]
[1780112053160,53.95,73536.29,0.0,-1.0,0.0,0.0]
[1780112053217,53.95,73536.29,0.0,-1.0,0.0,0.0]
[1780112056509,53.95,73535.34,0.0,-1.0,0.0,0.0]
[1780112056717,53.95,73535.34,0.0,-1.0,0.0,0.0]
[1780112057679,53.95,73535.97,0.0,-1.0,0.0,0.0]
[1780112057722,53.95,73535.97,0.0,-1.0,0.0,0.0]
[1780112063421,53.95,73535.28,0.0,-1.0,0.0,0.0]
[1780112064463,53.95,73535.28,0.0,-1.0,0.0,0.0]
[1780112064718,53.95,73535.28,0.0,-1.0,0.0,0.0]
[1780112065014,53.95,73536.27,0.0,-1.0,0.0,0.0]
[1780112065218,53.95,73536.27,0.0,-1.0,0.0,0.0]
[1780112073930,53.95,73536.07,0.0,-1.0,0.0,0.0]
[1780112073967,53.95,73533.74,0.0,-1.0,0.0,0.0]
[1780112074927,53.95,73533.74,0.0,-1.0,0.0,0.0]
[1780112079026,53.95,73531.01,0.0,-1.0,0.0,0.0]
[1780112079218,53.95,73531.01,0.0,-1.0,0.0,0.0]
[1780112079483,53.95,73531.01,0.0,-1.0,0.0,0.0]
[1780112079717,53.95,73531.01,0.0,-1.0,0.0,0.0]
[1780112085578,53.95,73528.29,0.0,-1.0,0.0,0.0]
[1780112087717,53.95,73527.3,0.0,-1.0,0.0,0.0]
[1780112087968,53.95,73527.3,0.0,-1.0,0.0,0.0]
[1780112094224,53.95,73524.71,0.0,-1.0,0.0,0.0]
[1780112094467,53.95,73524.71,0.0,-1.0,0.0,0.0]
[1780112095034,53.95,73524.71,0.0,-1.0,0.0,0.0]
[1780112095219,53.95,73524.71,0.0,-1.0,0.0,0.0]
[1780112100685,53.95,73521.39,0.0,-1.0,0.0,0.0]
[1780112102823,53.95,73521.3,0.0,-1.0,0.0,0.0]
[1780112102968,53.95,73521.3,0.0,-1.0,0.0,0.0]
[1780112111762,53.95,73520.45,0.0,-1.0,0.0,0.0]
[1780112113164,53.95,73520.37,0.0,-1.0,0.0,0.0]
[1780112113218,53.95,73520.37,0.0,-1.0,0.0,0.0]
[1780112114061,53.95,73520.57,0.0,-1.0,0.0,0.0]
[1780112114218,53.95,73520.57,0.0,-1.0,0.0,0.0]
[1780112120824,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780112121552,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780112121719,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780112122467,53.95,73518.91,0.0,-1.0,0.0,0.0]
[1780112122718,53.95,73518.91,0.0,-1.0,0.0,0.0]
[1780112128881,53.95,73516.53,0.0,-1.0,0.0,0.0]
[1780112136605,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780112136717,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780112141973,53.95,73516.64,0.0,-1.0,0.0,0.0]
[1780112147008,53.95,73515.58,0.0,-1.0,0.0,0.0]
[1780112152043,53.95,73514.38,0.0,-1.0,0.0,0.0]
[1780112152257,53.95,73514.38,0.0,-1.0,0.0,0.0]
[1780112152466,53.95,73514.38,0.0,-1.0,0.0,0.0]
[1780112154113,53.95,73514.47,0.0,-1.0,0.0,0.0]
[1780112154220,53.95,73514.47,0.0,-1.0,0.0,0.0]
[1780112159493,53.95,73513.84,0.0,-1.0,0.0,0.0]
[1780112159717,53.95,73513.84,0.0,-1.0,0.0,0.0]
[1780112165135,53.95,73513.88,0.0,-1.0,0.0,0.0]
[1780112168400,53.95,73513.86,0.0,-1.0,0.0,0.0]
[1780112168467,53.95,73513.86,0.0,-1.0,0.0,0.0]
[1780112171610,53.95,73517.54,0.0,-1.0,0.0,0.0]
[1780112171718,53.95,73517.54,0.0,-1.0,0.0,0.0]
[1780112171768,53.95,73517.5,0.0,-1.0,0.0,0.0]
[1780112174778,53.95,73517.4,0.0,-1.0,0.0,0.0]
[1780112174967,53.95,73517.4,0.0,-1.0,0.0,0.0]
[1780112182254,53.95,73516.19,0.0,-1.0,0.0,0.0]
[1780112187290,53.95,73516.03,0.0,-1.0,0.0,0.0]
[1780112187468,53.95,73516.03,0.0,-1.0,0.0,0.0]
[1780112189346,53.95,73515.75,0.0,-1.0,0.0,0.0]
[1780112189468,53.95,73515.75,0.0,-1.0,0.0,0.0]
[1780112189567,53.95,73515.17,0.0,-1.0,0.0,0.0]
[1780112191963,53.95,73514.8,0.0,-1.0,0.0,0.0]
[1780112192064,53.95,73514.8,0.0,-1.0,0.0,0.0]
[1780112192217,53.95,73514.8,0.0,-1.0,0.0,0.0]
[1780112192324,53.95,73513.17,0.0,-1.0,0.0,0.0]
[1780112198366,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780112199190,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780112199217,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780112199373,53.95,73511.54,0.0,-1.0,0.0,0.0]
[1780112201099,53.95,73511.54,0.0,-1.0,0.0,0.0]
[1780112201218,53.95,73511.47,0.0,-1.0,0.0,0.0]
[1780112201386,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112207534,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112207718,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112213471,53.95,73511.08,0.0,-1.0,0.0,0.0]
[1780112214478,53.95,73506.39,0.0,-1.0,0.0,0.0]
[1780112215189,53.95,73506.39,0.0,-1.0,0.0,0.0]
[1780112215218,53.95,73506.39,0.0,-1.0,0.0,0.0]
[1780112215485,53.95,73502.72,0.0,-1.0,0.0,0.0]
[1780112217344,53.95,73502.37,0.0,-1.0,0.0,0.0]
[1780112217472,53.95,73502.37,0.0,-1.0,0.0,0.0]
[1780112217499,53.95,73502.0,0.0,-1.0,0.0,0.0]
[1780112222534,53.95,73502.05,0.0,-1.0,0.0,0.0]
[1780112227999,53.95,73502.41,0.0,-1.0,0.0,0.0]
[1780112228217,53.95,73502.6,0.0,-1.0,0.0,0.0]
[1780112232605,53.95,73503.66,0.0,-1.0,0.0,0.0]
[1780112233612,53.95,73504.52,0.0,-1.0,0.0,0.0]
[1780112234339,53.95,73504.52,0.0,-1.0,0.0,0.0]
[1780112234467,53.95,73504.52,0.0,-1.0,0.0,0.0]
[1780112234619,53.95,73505.18,0.0,-1.0,0.0,0.0]
[1780112235748,53.95,73505.18,0.0,-1.0,0.0,0.0]
[1780112235970,53.95,73505.18,0.0,-1.0,0.0,0.0]
[1780112236068,53.95,73505.25,0.0,-1.0,0.0,0.0]
[1780112241668,53.95,73505.11,0.0,-1.0,0.0,0.0]
[1780112242305,53.95,73505.11,0.0,-1.0,0.0,0.0]
[1780112242467,53.95,73505.11,0.0,-1.0,0.0,0.0]
[1780112242675,53.95,73507.53,0.0,-1.0,0.0,0.0]
[1780112246703,53.95,73506.88,0.0,-1.0,0.0,0.0]
[1780112247709,53.95,73505.81,0.0,-1.0,0.0,0.0]
[1780112248591,53.95,73505.81,0.0,-1.0,0.0,0.0]
[1780112248720,53.95,73505.81,0.0,-1.0,0.0,0.0]
[1780112248822,53.95,73505.92,0.0,-1.0,0.0,0.0]
[1780112250352,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780112250467,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780112251738,53.95,73506.77,0.0,-1.0,0.0,0.0]
[1780112261039,53.95,73506.77,0.0,-1.0,0.0,0.0]
[1780112261140,53.95,73506.8,0.0,-1.0,0.0,0.0]
[1780112261218,53.95,73506.8,0.0,-1.0,0.0,0.0]
[1780112263427,53.95,73507.21,0.0,-1.0,0.0,0.0]
[1780112263467,53.95,73507.21,0.0,-1.0,0.0,0.0]
[1780112266844,53.95,73505.11,0.0,-1.0,0.0,0.0]
[1780112269864,53.95,73507.24,0.0,-1.0,0.0,0.0]
[1780112274899,53.95,73507.3,0.0,-1.0,0.0,0.0]
[1780112276493,53.95,73507.27,0.0,-1.0,0.0,0.0]
[1780112276718,53.95,73507.27,0.0,-1.0,0.0,0.0]
[1780112278928,53.95,73505.78,0.0,-1.0,0.0,0.0]
[1780112280212,53.95,73506.15,0.0,-1.0,0.0,0.0]
[1780112280218,53.95,73506.15,0.0,-1.0,0.0,0.0]
[1780112280809,53.95,73506.15,0.0,-1.0,0.0,0.0]
[1780112280972,53.95,73506.15,0.0,-1.0,0.0,0.0]
[1780112280992,53.95,73506.12,0.0,-1.0,0.0,0.0]
[1780112287991,53.95,73506.4,0.0,-1.0,0.0,0.0]
[1780112288998,53.95,73508.14,0.0,-1.0,0.0,0.0]
[1780112290129,53.95,73510.15,0.0,-1.0,0.0,0.0]
[1780112291012,53.95,73508.39,0.0,-1.0,0.0,0.0]
[1780112291468,53.95,73508.39,0.0,-1.0,0.0,0.0]
[1780112292019,53.95,73507.17,0.0,-1.0,0.0,0.0]
[1780112293002,53.95,73507.17,0.0,-1.0,0.0,0.0]
[1780112293025,53.95,73507.48,0.0,-1.0,0.0,0.0]
[1780112293217,53.95,73507.48,0.0,-1.0,0.0,0.0]
[1780112296517,53.95,73507.81,0.0,-1.0,0.0,0.0]
[1780112296717,53.95,73507.81,0.0,-1.0,0.0,0.0]
[1780112302094,53.95,73508.46,0.0,-1.0,0.0,0.0]
[1780112303101,53.95,73510.18,0.0,-1.0,0.0,0.0]
[1780112304108,53.95,73510.94,0.0,-1.0,0.0,0.0]
[1780112305962,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112305968,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112306122,53.95,73511.81,0.0,-1.0,0.0,0.0]
[1780112306637,53.95,73511.81,0.0,-1.0,0.0,0.0]
[1780112306717,53.95,73511.81,0.0,-1.0,0.0,0.0]
[1780112311157,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780112318206,53.95,73510.94,0.0,-1.0,0.0,0.0]
[1780112323800,53.95,73511.32,0.0,-1.0,0.0,0.0]
[1780112323967,53.95,73511.32,0.0,-1.0,0.0,0.0]
[1780112324068,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780112324337,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780112324467,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780112332304,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112335918,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112335967,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112336069,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112336476,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112336720,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112338346,53.95,73509.06,0.0,-1.0,0.0,0.0]
[1780112341367,53.95,73513.06,0.0,-1.0,0.0,0.0]
[1780112342374,53.95,73517.33,0.0,-1.0,0.0,0.0]
[1780112343381,53.95,73515.62,0.0,-1.0,0.0,0.0]
[1780112345022,53.95,73515.62,0.0,-1.0,0.0,0.0]
[1780112345218,53.95,73515.62,0.0,-1.0,0.0,0.0]
[1780112345247,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780112345707,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780112345727,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780112359493,53.95,73515.25,0.0,-1.0,0.0,0.0]
[1780112363351,53.95,73515.57,0.0,-1.0,0.0,0.0]
[1780112363472,53.95,73515.57,0.0,-1.0,0.0,0.0]
[1780112364017,53.95,73515.57,0.0,-1.0,0.0,0.0]
[1780112364219,53.95,73515.57,0.0,-1.0,0.0,0.0]
[1780112364260,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780112365535,53.95,73516.71,0.0,-1.0,0.0,0.0]
[1780112369489,53.95,73516.75,0.0,-1.0,0.0,0.0]
[1780112369662,53.95,73516.75,0.0,-1.0,0.0,0.0]
[1780112369720,53.95,73516.75,0.0,-1.0,0.0,0.0]
[1780112369820,53.95,73516.75,0.0,-1.0,0.0,0.0]
[1780112371576,53.95,73516.78,0.0,-1.0,0.0,0.0]
[1780112376612,53.95,73517.33,0.0,-1.0,0.0,0.0]
[1780112380305,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780112380467,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780112380930,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780112380968,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780112380975,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780112388695,53.95,73517.49,0.0,-1.0,0.0,0.0]
[1780112394738,53.95,73517.4,0.0,-1.0,0.0,0.0]
[1780112400780,53.95,73517.31,0.0,-1.0,0.0,0.0]
[1780112403860,53.95,73507.62,0.0,-1.0,0.0,0.0]
[1780112404777,53.95,73507.62,0.0,-1.0,0.0,0.0]
[1780112404840,53.95,73494.65,0.0,-1.0,0.0,0.0]
[1780112405849,53.95,73487.72,0.0,-1.0,0.0,0.0]
[1780112406854,53.95,73485.44,0.0,-1.0,0.0,0.0]
[1780112407861,53.95,73482.02,0.0,-1.0,0.0,0.0]
[1780112408593,53.95,73482.02,0.0,-1.0,0.0,0.0]
[1780112413904,53.95,73482.23,0.0,-1.0,0.0,0.0]
[1780112418940,53.95,73488.89,0.0,-1.0,0.0,0.0]
[1780112419948,53.95,73494.24,0.0,-1.0,0.0,0.0]
[1780112424983,53.95,73494.67,0.0,-1.0,0.0,0.0]
[1780112428007,53.95,73491.91,0.0,-1.0,0.0,0.0]
[1780112430018,53.95,73489.46,0.0,-1.0,0.0,0.0]
[1780112431025,53.95,73488.89,0.0,-1.0,0.0,0.0]
[1780112431783,53.95,73488.89,0.0,-1.0,0.0,0.0]
[1780112431967,53.95,73488.89,0.0,-1.0,0.0,0.0]
[1780112432032,53.95,73489.11,0.0,-1.0,0.0,0.0]
[1780112432564,53.95,73489.11,0.0,-1.0,0.0,0.0]
[1780112432721,53.95,73489.11,0.0,-1.0,0.0,0.0]
[1780112438073,53.95,73488.33,0.0,-1.0,0.0,0.0]
[1780112440088,53.95,73485.91,0.0,-1.0,0.0,0.0]
[1780112444250,53.95,73485.53,0.0,-1.0,0.0,0.0]
[1780112444352,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780112444467,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780112445010,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780112445217,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780112445317,53.95,73488.3,0.0,-1.0,0.0,0.0]
[1780112446130,53.95,73489.53,0.0,-1.0,0.0,0.0]
[1780112449151,53.95,73492.47,0.0,-1.0,0.0,0.0]
[1780112450158,53.95,73493.32,0.0,-1.0,0.0,0.0]
[1780112451497,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780112451717,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780112451724,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780112452378,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780112452468,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780112458214,53.95,73492.3,0.0,-1.0,0.0,0.0]
[1780112459221,53.95,73491.42,0.0,-1.0,0.0,0.0]
[1780112460535,53.95,73491.34,0.0,-1.0,0.0,0.0]
[1780112460718,53.95,73491.34,0.0,-1.0,0.0,0.0]
[1780112461235,53.95,73490.71,0.0,-1.0,0.0,0.0]
[1780112461600,53.95,73490.71,0.0,-1.0,0.0,0.0]
[1780112461718,53.95,73490.71,0.0,-1.0,0.0,0.0]
[1780112468284,53.95,73490.22,0.0,-1.0,0.0,0.0]
[1780112471305,53.95,73490.98,0.0,-1.0,0.0,0.0]
[1780112472312,53.95,73489.96,0.0,-1.0,0.0,0.0]
[1780112473793,53.95,73489.81,0.0,-1.0,0.0,0.0]
[1780112473968,53.95,73489.81,0.0,-1.0,0.0,0.0]
[1780112474021,53.95,73489.81,0.0,-1.0,0.0,0.0]
[1780112474408,53.95,73489.81,0.0,-1.0,0.0,0.0]
[1780112474468,53.95,73489.81,0.0,-1.0,0.0,0.0]
[1780112478354,53.95,73484.69,0.0,-1.0,0.0,0.0]
[1780112479361,53.95,73483.36,0.0,-1.0,0.0,0.0]
[1780112480705,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780112480724,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780112481375,53.95,73482.97,0.0,-1.0,0.0,0.0]
[1780112481439,53.95,73482.97,0.0,-1.0,0.0,0.0]
[1780112481475,53.95,73482.97,0.0,-1.0,0.0,0.0]
[1780112487417,53.95,73483.32,0.0,-1.0,0.0,0.0]
[1780112491445,53.95,73483.23,0.0,-1.0,0.0,0.0]
[1780112496480,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112498119,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112498218,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112498319,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112499296,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112499470,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112499501,53.95,73481.62,0.0,-1.0,0.0,0.0]
[1780112506550,53.95,73481.83,0.0,-1.0,0.0,0.0]
[1780112508564,53.95,73481.08,0.0,-1.0,0.0,0.0]
[1780112509572,53.95,73480.37,0.0,-1.0,0.0,0.0]
[1780112511526,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780112511718,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780112512250,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780112512318,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780112512467,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780112519642,53.95,73481.48,0.0,-1.0,0.0,0.0]
[1780112521060,53.95,73481.48,0.0,-1.0,0.0,0.0]
[1780112521218,53.95,73481.48,0.0,-1.0,0.0,0.0]
[1780112521253,53.95,73480.88,0.0,-1.0,0.0,0.0]
[1780112522129,53.95,73480.88,0.0,-1.0,0.0,0.0]
[1780112522216,53.95,73480.88,0.0,-1.0,0.0,0.0]
[1780112527761,53.95,73480.25,0.0,-1.0,0.0,0.0]
[1780112529712,53.95,73477.88,0.0,-1.0,0.0,0.0]
[1780112531342,53.95,73477.88,0.0,-1.0,0.0,0.0]
[1780112531422,53.95,73476.75,0.0,-1.0,0.0,0.0]
[1780112531468,53.95,73476.75,0.0,-1.0,0.0,0.0]
[1780112531727,53.95,73476.31,0.0,-1.0,0.0,0.0]
[1780112532548,53.95,73476.31,0.0,-1.0,0.0,0.0]
[1780112532727,53.95,73476.31,0.0,-1.0,0.0,0.0]
[1780112533743,53.95,73475.17,0.0,-1.0,0.0,0.0]
[1780112534725,53.95,73475.17,0.0,-1.0,0.0,0.0]
[1780112534750,53.95,73474.45,0.0,-1.0,0.0,0.0]
[1780112535757,53.95,73473.88,0.0,-1.0,0.0,0.0]
[1780112538779,53.95,73471.73,0.0,-1.0,0.0,0.0]
[1780112540325,53.95,73471.73,0.0,-1.0,0.0,0.0]
[1780112540427,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780112540469,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780112541369,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780112540793,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780112541467,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780112547842,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780112549856,53.95,73467.26,0.0,-1.0,0.0,0.0]
[1780112551870,53.95,73467.21,0.0,-1.0,0.0,0.0]
[1780112552877,53.95,73469.17,0.0,-1.0,0.0,0.0]
[1780112554170,53.95,73469.17,0.0,-1.0,0.0,0.0]
[1780112554218,53.95,73469.17,0.0,-1.0,0.0,0.0]
[1780112554385,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780112555056,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780112555219,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780112557912,53.95,73466.82,0.0,-1.0,0.0,0.0]
[1780112558919,53.95,73466.16,0.0,-1.0,0.0,0.0]
[1780112559892,53.95,73466.16,0.0,-1.0,0.0,0.0]
[1780112559968,53.95,73466.16,0.0,-1.0,0.0,0.0]
[1780112559994,53.95,73466.16,0.0,-1.0,0.0,0.0]
[1780112562947,53.95,73465.52,0.0,-1.0,0.0,0.0]
[1780112563954,53.95,73464.22,0.0,-1.0,0.0,0.0]
[1780112564761,53.95,73464.22,0.0,-1.0,0.0,0.0]
[1780112564967,53.95,73464.22,0.0,-1.0,0.0,0.0]
[1780112564973,53.95,73463.27,0.0,-1.0,0.0,0.0]
[1780112565968,53.95,73458.78,0.0,-1.0,0.0,0.0]
[1780112566975,53.95,73456.07,0.0,-1.0,0.0,0.0]
[1780112567982,53.95,73458.42,0.0,-1.0,0.0,0.0]
[1780112568989,53.95,73456.54,0.0,-1.0,0.0,0.0]
[1780112570030,53.95,73456.54,0.0,-1.0,0.0,0.0]
[1780112570249,53.95,73456.54,0.0,-1.0,0.0,0.0]
[1780112570294,53.95,73456.31,0.0,-1.0,0.0,0.0]
[1780112570922,53.95,73456.31,0.0,-1.0,0.0,0.0]
[1780112570969,53.95,73456.31,0.0,-1.0,0.0,0.0]
[1780112574024,53.95,73453.0,0.0,-1.0,0.0,0.0]
[1780112575031,53.95,73452.02,0.0,-1.0,0.0,0.0]
[1780112576851,53.95,73451.98,0.0,-1.0,0.0,0.0]
[1780112576968,53.95,73451.98,0.0,-1.0,0.0,0.0]
[1780112577045,53.95,73451.66,0.0,-1.0,0.0,0.0]
[1780112578870,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780112578969,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780112581853,53.95,73451.83,0.0,-1.0,0.0,0.0]
[1780112584094,53.95,73450.82,0.0,-1.0,0.0,0.0]
[1780112586907,53.95,73451.03,0.0,-1.0,0.0,0.0]
[1780112586967,53.95,73451.03,0.0,-1.0,0.0,0.0]
[1780112588901,53.95,73451.31,0.0,-1.0,0.0,0.0]
[1780112588966,53.95,73451.31,0.0,-1.0,0.0,0.0]
[1780112589129,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780112594164,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780112595628,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780112595717,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780112602222,53.95,73451.37,0.0,-1.0,0.0,0.0]
[1780112604238,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780112605016,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780112605218,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780112605245,53.95,73453.22,0.0,-1.0,0.0,0.0]
[1780112606061,53.95,73453.22,0.0,-1.0,0.0,0.0]
[1780112606217,53.95,73453.22,0.0,-1.0,0.0,0.0]
[1780112608266,53.95,73452.44,0.0,-1.0,0.0,0.0]
[1780112609273,53.95,73451.9,0.0,-1.0,0.0,0.0]
[1780112611320,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780112611468,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780112611422,53.95,73451.92,0.0,-1.0,0.0,0.0]
[1780112612102,53.95,73451.92,0.0,-1.0,0.0,0.0]
[1780112612217,53.95,73451.92,0.0,-1.0,0.0,0.0]
[1780112612318,53.95,73451.92,0.0,-1.0,0.0,0.0]
[1780112617329,53.95,73451.87,0.0,-1.0,0.0,0.0]
[1780112622364,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112624371,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112624467,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112624387,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112624535,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112625856,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112625968,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112632434,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112637652,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112637721,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112638054,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112638217,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112638318,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112644518,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112650448,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780112650467,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780112652281,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780112652468,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780112652516,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112660405,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112660467,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112665538,53.95,73449.52,0.0,-1.0,0.0,0.0]
[1780112670700,53.95,73449.37,0.0,-1.0,0.0,0.0]
[1780112671707,53.95,73449.35,0.0,-1.0,0.0,0.0]
[1780112679763,53.95,73449.37,0.0,-1.0,0.0,0.0]
[1780112683491,53.95,73449.48,0.0,-1.0,0.0,0.0]
[1780112683721,53.95,73449.48,0.0,-1.0,0.0,0.0]
[1780112683822,53.95,73447.77,0.0,-1.0,0.0,0.0]
[1780112684798,53.95,73446.79,0.0,-1.0,0.0,0.0]
[1780112686592,53.95,73446.79,0.0,-1.0,0.0,0.0]
[1780112686732,53.95,73446.94,0.0,-1.0,0.0,0.0]
[1780112686812,53.95,73446.81,0.0,-1.0,0.0,0.0]
[1780112693861,53.95,73447.1,0.0,-1.0,0.0,0.0]
[1780112698896,53.95,73449.91,0.0,-1.0,0.0,0.0]
[1780112700188,53.95,73449.91,0.0,-1.0,0.0,0.0]
[1780112700217,53.95,73449.91,0.0,-1.0,0.0,0.0]
[1780112700910,53.95,73449.06,0.0,-1.0,0.0,0.0]
[1780112701917,53.95,73447.31,0.0,-1.0,0.0,0.0]
[1780112707959,53.95,73446.61,0.0,-1.0,0.0,0.0]
[1780112708900,53.95,73446.61,0.0,-1.0,0.0,0.0]
[1780112708966,53.95,73446.61,0.0,-1.0,0.0,0.0]
[1780112709001,53.95,73446.45,0.0,-1.0,0.0,0.0]
[1780112709748,53.95,73446.45,0.0,-1.0,0.0,0.0]
[1780112709968,53.95,73446.45,0.0,-1.0,0.0,0.0]
[1780112710981,53.95,73445.91,0.0,-1.0,0.0,0.0]
[1780112712994,53.95,73445.32,0.0,-1.0,0.0,0.0]
[1780112718031,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780112722312,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780112722467,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780112722568,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780112722782,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780112722968,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780112729106,53.95,73444.84,0.0,-1.0,0.0,0.0]
[1780112731120,53.95,73445.77,0.0,-1.0,0.0,0.0]
[1780112732589,53.95,73445.77,0.0,-1.0,0.0,0.0]
[1780112732595,53.95,73445.77,0.0,-1.0,0.0,0.0]
[1780112732127,53.95,73449.6,0.0,-1.0,0.0,0.0]
[1780112732717,53.95,73449.6,0.0,-1.0,0.0,0.0]
[1780112733134,53.95,73450.32,0.0,-1.0,0.0,0.0]
[1780112736155,53.95,73449.8,0.0,-1.0,0.0,0.0]
[1780112737077,53.95,73449.8,0.0,-1.0,0.0,0.0]
[1780112737217,53.95,73449.8,0.0,-1.0,0.0,0.0]
[1780112737285,53.95,73452.26,0.0,-1.0,0.0,0.0]
[1780112737986,53.95,73452.26,0.0,-1.0,0.0,0.0]
[1780112738219,53.95,73452.26,0.0,-1.0,0.0,0.0]
[1780112738278,53.95,73451.69,0.0,-1.0,0.0,0.0]
[1780112739176,53.95,73457.21,0.0,-1.0,0.0,0.0]
[1780112740456,53.95,73457.21,0.0,-1.0,0.0,0.0]
[1780112740479,53.95,73457.21,0.0,-1.0,0.0,0.0]
[1780112740552,53.95,73461.79,0.0,-1.0,0.0,0.0]
[1780112741190,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780112742072,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780112742217,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780112742279,53.95,73456.91,0.0,-1.0,0.0,0.0]
[1780112746225,53.95,73457.26,0.0,-1.0,0.0,0.0]
[1780112752267,53.95,73457.47,0.0,-1.0,0.0,0.0]
[1780112755288,53.95,73459.87,0.0,-1.0,0.0,0.0]
[1780112756295,53.95,73463.49,0.0,-1.0,0.0,0.0]
[1780112757303,53.95,73464.67,0.0,-1.0,0.0,0.0]
[1780112757684,53.95,73464.67,0.0,-1.0,0.0,0.0]
[1780112757717,53.95,73464.67,0.0,-1.0,0.0,0.0]
[1780112758310,53.95,73464.61,0.0,-1.0,0.0,0.0]
[1780112759221,53.95,73464.61,0.0,-1.0,0.0,0.0]
[1780112759468,53.95,73464.61,0.0,-1.0,0.0,0.0]
[1780112761331,53.95,73464.27,0.0,-1.0,0.0,0.0]
[1780112763192,53.95,73464.33,0.0,-1.0,0.0,0.0]
[1780112766937,53.95,73464.65,0.0,-1.0,0.0,0.0]
[1780112766966,53.95,73464.65,0.0,-1.0,0.0,0.0]
[1780112767373,53.95,73464.67,0.0,-1.0,0.0,0.0]
[1780112768669,53.95,73464.67,0.0,-1.0,0.0,0.0]
[1780112768723,53.95,73464.67,0.0,-1.0,0.0,0.0]
[1780112773415,53.95,73465.39,0.0,-1.0,0.0,0.0]
[1780112775429,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780112775904,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780112775971,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780112776436,53.95,73465.11,0.0,-1.0,0.0,0.0]
[1780112783486,53.95,73465.26,0.0,-1.0,0.0,0.0]
[1780112783967,53.95,73465.26,0.0,-1.0,0.0,0.0]
[1780112784492,53.95,73465.69,0.0,-1.0,0.0,0.0]
[1780112785246,53.95,73465.69,0.0,-1.0,0.0,0.0]
[1780112785469,53.95,73465.69,0.0,-1.0,0.0,0.0]
[1780112785499,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780112787968,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780112788520,53.95,73465.96,0.0,-1.0,0.0,0.0]
[1780112793077,53.95,73466.32,0.0,-1.0,0.0,0.0]
[1780112795345,53.95,73466.24,0.0,-1.0,0.0,0.0]
[1780112795634,53.95,73470.44,0.0,-1.0,0.0,0.0]
[1780112796216,53.95,73470.44,0.0,-1.0,0.0,0.0]
[1780112796576,53.95,73471.97,0.0,-1.0,0.0,0.0]
[1780112796899,53.95,73471.97,0.0,-1.0,0.0,0.0]
[1780112796967,53.95,73471.97,0.0,-1.0,0.0,0.0]
[1780112797583,53.95,73472.36,0.0,-1.0,0.0,0.0]
[1780112798590,53.95,73472.91,0.0,-1.0,0.0,0.0]
[1780112805268,53.95,73473.05,0.0,-1.0,0.0,0.0]
[1780112805639,53.95,73473.39,0.0,-1.0,0.0,0.0]
[1780112806645,53.95,73472.88,0.0,-1.0,0.0,0.0]
[1780112806753,53.95,73472.88,0.0,-1.0,0.0,0.0]
[1780112808660,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780112808927,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780112808967,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780112809667,53.95,73472.48,0.0,-1.0,0.0,0.0]
[1780112810674,53.95,73472.96,0.0,-1.0,0.0,0.0]
[1780112813695,53.95,73473.29,0.0,-1.0,0.0,0.0]
[1780112816970,53.95,73473.43,0.0,-1.0,0.0,0.0]
[1780112817236,53.95,73473.43,0.0,-1.0,0.0,0.0]
[1780112817724,53.95,73474.33,0.0,-1.0,0.0,0.0]
[1780112818731,53.95,73476.35,0.0,-1.0,0.0,0.0]
[1780112820344,53.95,73476.35,0.0,-1.0,0.0,0.0]
[1780112820445,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780112827301,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780112827467,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780112828801,53.95,73476.55,0.0,-1.0,0.0,0.0]
[1780112829808,53.95,73472.64,0.0,-1.0,0.0,0.0]
[1780112830898,53.95,73472.64,0.0,-1.0,0.0,0.0]
[1780112830968,53.95,73472.64,0.0,-1.0,0.0,0.0]
[1780112831051,53.95,73471.63,0.0,-1.0,0.0,0.0]
[1780112835850,53.95,73472.3,0.0,-1.0,0.0,0.0]
[1780112836857,53.95,73471.94,0.0,-1.0,0.0,0.0]
[1780112837864,53.95,73470.99,0.0,-1.0,0.0,0.0]
[1780112838970,53.95,73470.99,0.0,-1.0,0.0,0.0]
[1780112839218,53.95,73470.99,0.0,-1.0,0.0,0.0]
[1780112839301,53.95,73467.74,0.0,-1.0,0.0,0.0]
[1780112839878,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780112844913,53.95,73465.87,0.0,-1.0,0.0,0.0]
[1780112846902,53.95,73466.01,0.0,-1.0,0.0,0.0]
[1780112846967,53.95,73466.01,0.0,-1.0,0.0,0.0]
[1780112853191,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780112853759,53.95,73466.74,0.0,-1.0,0.0,0.0]
[1780112854829,53.95,73466.78,0.0,-1.0,0.0,0.0]
[1780112854967,53.95,73466.78,0.0,-1.0,0.0,0.0]
[1780112855968,53.95,73466.78,0.0,-1.0,0.0,0.0]
[1780112855990,53.95,73467.55,0.0,-1.0,0.0,0.0]
[1780112859286,53.95,73468.12,0.0,-1.0,0.0,0.0]
[1780112859468,53.95,73468.12,0.0,-1.0,0.0,0.0]
[1780112862225,53.95,73473.19,0.0,-1.0,0.0,0.0]
[1780112862467,53.95,73473.19,0.0,-1.0,0.0,0.0]
[1780112868168,53.95,73474.6,0.0,-1.0,0.0,0.0]
[1780112868217,53.95,73474.6,0.0,-1.0,0.0,0.0]
[1780112869293,53.95,73474.66,0.0,-1.0,0.0,0.0]
[1780112869468,53.95,73474.66,0.0,-1.0,0.0,0.0]
[1780112871592,53.95,73473.55,0.0,-1.0,0.0,0.0]
[1780112871719,53.95,73473.55,0.0,-1.0,0.0,0.0]
[1780112874871,53.95,73474.01,0.0,-1.0,0.0,0.0]
[1780112874968,53.95,73474.01,0.0,-1.0,0.0,0.0]
[1780112875790,53.95,73476.34,0.0,-1.0,0.0,0.0]
[1780112875968,53.95,73476.34,0.0,-1.0,0.0,0.0]
[1780112880020,53.95,73476.73,0.0,-1.0,0.0,0.0]
[1780112880218,53.95,73476.73,0.0,-1.0,0.0,0.0]
[1780112886200,53.95,73478.5,0.0,-1.0,0.0,0.0]
[1780112889855,53.95,73477.56,0.0,-1.0,0.0,0.0]
[1780112890253,53.95,73477.56,0.0,-1.0,0.0,0.0]
[1780112890468,53.95,73477.56,0.0,-1.0,0.0,0.0]
[1780112892351,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780112892473,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780112897991,53.95,73484.25,0.0,-1.0,0.0,0.0]
[1780112898218,53.95,73484.25,0.0,-1.0,0.0,0.0]
[1780112903320,53.95,73486.81,0.0,-1.0,0.0,0.0]
[1780112907447,53.95,73488.31,0.0,-1.0,0.0,0.0]
[1780112907469,53.95,73488.31,0.0,-1.0,0.0,0.0]
[1780112908903,53.95,73488.2,0.0,-1.0,0.0,0.0]
[1780112908967,53.95,73488.2,0.0,-1.0,0.0,0.0]
[1780112912982,53.95,73492.53,0.0,-1.0,0.0,0.0]
[1780112913218,53.95,73492.53,0.0,-1.0,0.0,0.0]
[1780112921446,53.95,73492.67,0.0,-1.0,0.0,0.0]
[1780112922678,53.95,73492.67,0.0,-1.0,0.0,0.0]
[1780112922717,53.95,73492.67,0.0,-1.0,0.0,0.0]
[1780112925607,53.95,73492.91,0.0,-1.0,0.0,0.0]
[1780112925717,53.95,73492.91,0.0,-1.0,0.0,0.0]
[1780112925818,53.95,73500.53,0.0,-1.0,0.0,0.0]
[1780112926481,53.95,73501.84,0.0,-1.0,0.0,0.0]
[1780112932523,53.95,73500.91,0.0,-1.0,0.0,0.0]
[1780112933959,53.95,73500.98,0.0,-1.0,0.0,0.0]
[1780112933968,53.95,73500.98,0.0,-1.0,0.0,0.0]
[1780112937346,53.95,73500.35,0.0,-1.0,0.0,0.0]
[1780112937467,53.95,73500.35,0.0,-1.0,0.0,0.0]
[1780112938781,53.95,73500.31,0.0,-1.0,0.0,0.0]
[1780112945615,53.95,73500.48,0.0,-1.0,0.0,0.0]
[1780112949864,53.95,73501.04,0.0,-1.0,0.0,0.0]
[1780112949967,53.95,73501.53,0.0,-1.0,0.0,0.0]
[1780112956692,53.95,73500.71,0.0,-1.0,0.0,0.0]
[1780112961727,53.95,73501.37,0.0,-1.0,0.0,0.0]
[1780112966762,53.95,73502.91,0.0,-1.0,0.0,0.0]
[1780112971796,53.95,73502.59,0.0,-1.0,0.0,0.0]
[1780112976832,53.95,73502.62,0.0,-1.0,0.0,0.0]
[1780112982874,53.95,73502.58,0.0,-1.0,0.0,0.0]
[1780112987909,53.95,73503.19,0.0,-1.0,0.0,0.0]
[1780112993951,53.95,73503.21,0.0,-1.0,0.0,0.0]
[1780112998986,53.95,73495.43,0.0,-1.0,0.0,0.0]
[1780113001753,53.95,73490.42,0.0,-1.0,0.0,0.0]
[1780113007042,53.95,73490.34,0.0,-1.0,0.0,0.0]
[1780113013084,53.95,73490.35,0.0,-1.0,0.0,0.0]
[1780113018119,53.95,73490.5,0.0,-1.0,0.0,0.0]
[1780113020537,53.95,73490.5,0.0,-1.0,0.0,0.0]
[1780113029196,53.95,73490.63,0.0,-1.0,0.0,0.0]
[1780113031211,53.95,73484.01,0.0,-1.0,0.0,0.0]
[1780113032510,53.95,73484.01,0.0,-1.0,0.0,0.0]
[1780113032719,53.95,73484.01,0.0,-1.0,0.0,0.0]
[1780113033968,53.95,73483.87,0.0,-1.0,0.0,0.0]
[1780113045309,53.95,73483.84,0.0,-1.0,0.0,0.0]
[1780113048471,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780113048721,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780113054372,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780113055967,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780113060231,53.95,73484.58,0.0,-1.0,0.0,0.0]
[1780113060467,53.95,73484.58,0.0,-1.0,0.0,0.0]
[1780113066547,53.95,73481.73,0.0,-1.0,0.0,0.0]
[1780113066719,53.95,73481.73,0.0,-1.0,0.0,0.0]
[1780113075764,53.95,73481.73,0.0,-1.0,0.0,0.0]
[1780113077359,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113077469,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113083576,53.95,73481.52,0.0,-1.0,0.0,0.0]
[1780113089618,53.95,73481.49,0.0,-1.0,0.0,0.0]
[1780113091967,53.95,73481.43,0.0,-1.0,0.0,0.0]
[1780113095405,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113095468,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113100272,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780113100475,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780113100577,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780113103716,53.95,73470.79,0.0,-1.0,0.0,0.0]
[1780113104723,53.95,73468.67,0.0,-1.0,0.0,0.0]
[1780113105967,53.95,73468.67,0.0,-1.0,0.0,0.0]
[1780113105730,53.95,73469.33,0.0,-1.0,0.0,0.0]
[1780113112779,53.95,73468.83,0.0,-1.0,0.0,0.0]
[1780113117815,53.95,73469.35,0.0,-1.0,0.0,0.0]
[1780113118299,53.95,73469.35,0.0,-1.0,0.0,0.0]
[1780113118468,53.95,73469.35,0.0,-1.0,0.0,0.0]
[1780113118653,53.95,73469.35,0.0,-1.0,0.0,0.0]
[1780113118718,53.95,73469.35,0.0,-1.0,0.0,0.0]
[1780113118822,53.95,73469.23,0.0,-1.0,0.0,0.0]
[1780113119829,53.95,73469.91,0.0,-1.0,0.0,0.0]
[1780113120928,53.95,73469.91,0.0,-1.0,0.0,0.0]
[1780113121029,53.95,73473.12,0.0,-1.0,0.0,0.0]
[1780113121843,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122616,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122718,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122722,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122969,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122850,53.95,73476.45,0.0,-1.0,0.0,0.0]
[1780113123857,53.95,73475.63,0.0,-1.0,0.0,0.0]
[1780113128893,53.95,73474.82,0.0,-1.0,0.0,0.0]
[1780113129560,53.95,73474.82,0.0,-1.0,0.0,0.0]
[1780113129615,53.95,73474.82,0.0,-1.0,0.0,0.0]
[1780113129718,53.95,73474.82,0.0,-1.0,0.0,0.0]
[1780113129900,53.95,73474.57,0.0,-1.0,0.0,0.0]
[1780113130907,53.95,73473.43,0.0,-1.0,0.0,0.0]
[1780113135942,53.95,73473.07,0.0,-1.0,0.0,0.0]
[1780113142991,53.95,73473.21,0.0,-1.0,0.0,0.0]
[1780113144212,53.95,73473.21,0.0,-1.0,0.0,0.0]
[1780113144217,53.95,73473.21,0.0,-1.0,0.0,0.0]
[1780113146086,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780113146217,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780113146301,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780113151047,53.95,73473.41,0.0,-1.0,0.0,0.0]
[1780113157089,53.95,73473.8,0.0,-1.0,0.0,0.0]
[1780113159104,53.95,73469.86,0.0,-1.0,0.0,0.0]
[1780113160559,53.95,73469.86,0.0,-1.0,0.0,0.0]
[1780113160718,53.95,73469.86,0.0,-1.0,0.0,0.0]
[1780113160810,53.95,73468.65,0.0,-1.0,0.0,0.0]
[1780113171418,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113176921,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113176967,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113177022,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113177103,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113177229,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113177329,53.95,73469.81,0.0,-1.0,0.0,0.0]
[1780113183273,53.95,73469.92,0.0,-1.0,0.0,0.0]
[1780113185925,53.95,73469.88,0.0,-1.0,0.0,0.0]
[1780113185968,53.95,73469.88,0.0,-1.0,0.0,0.0]
[1780113190321,53.95,73471.26,0.0,-1.0,0.0,0.0]
[1780113191328,53.95,73470.65,0.0,-1.0,0.0,0.0]
[1780113192334,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780113193496,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780113193588,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780113193719,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780113193820,53.95,73469.69,0.0,-1.0,0.0,0.0]
[1780113199197,53.95,73470.23,0.0,-1.0,0.0,0.0]
[1780113199202,53.95,73470.23,0.0,-1.0,0.0,0.0]
[1780113199217,53.95,73470.23,0.0,-1.0,0.0,0.0]
[1780113199384,53.95,73469.81,0.0,-1.0,0.0,0.0]
[1780113204419,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780113209454,53.95,73470.15,0.0,-1.0,0.0,0.0]
[1780113212475,53.95,73470.01,0.0,-1.0,0.0,0.0]
[1780113217037,53.95,73470.03,0.0,-1.0,0.0,0.0]
[1780113217218,53.95,73470.03,0.0,-1.0,0.0,0.0]
[1780113222545,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780113224115,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780113223552,53.95,73468.59,0.0,-1.0,0.0,0.0]
[1780113224168,53.95,73468.59,0.0,-1.0,0.0,0.0]
[1780113224218,53.95,73468.59,0.0,-1.0,0.0,0.0]
[1780113225566,53.95,73468.49,0.0,-1.0,0.0,0.0]
[1780113228309,53.95,73468.27,0.0,-1.0,0.0,0.0]
[1780113228362,53.95,73468.27,0.0,-1.0,0.0,0.0]
[1780113228468,53.95,73468.27,0.0,-1.0,0.0,0.0]
[1780113228587,53.95,73467.75,0.0,-1.0,0.0,0.0]
[1780113233898,53.95,73467.73,0.0,-1.0,0.0,0.0]
[1780113237228,53.95,73467.97,0.0,-1.0,0.0,0.0]
[1780113237360,53.95,73467.97,0.0,-1.0,0.0,0.0]
[1780113237467,53.95,73467.97,0.0,-1.0,0.0,0.0]
[1780113237468,53.95,73467.97,0.0,-1.0,0.0,0.0]
[1780113242686,53.95,73467.83,0.0,-1.0,0.0,0.0]
[1780113247722,53.95,73467.87,0.0,-1.0,0.0,0.0]
[1780113248827,53.95,73467.87,0.0,-1.0,0.0,0.0]
[1780113248967,53.95,73467.87,0.0,-1.0,0.0,0.0]
[1780113250887,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780113250969,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780113251070,53.95,73467.73,0.0,-1.0,0.0,0.0]
[1780113254771,53.95,73465.01,0.0,-1.0,0.0,0.0]
[1780113255666,53.95,73465.01,0.0,-1.0,0.0,0.0]
[1780113255720,53.95,73465.01,0.0,-1.0,0.0,0.0]
[1780113255778,53.95,73462.76,0.0,-1.0,0.0,0.0]
[1780113256785,53.95,73462.15,0.0,-1.0,0.0,0.0]
[1780113258799,53.95,73462.81,0.0,-1.0,0.0,0.0]
[1780113259200,53.95,73462.81,0.0,-1.0,0.0,0.0]
[1780113259217,53.95,73462.81,0.0,-1.0,0.0,0.0]
[1780113261616,53.95,73463.31,0.0,-1.0,0.0,0.0]
[1780113261717,53.95,73463.31,0.0,-1.0,0.0,0.0]
[1780113261820,53.95,73464.07,0.0,-1.0,0.0,0.0]
[1780113264381,53.95,73463.73,0.0,-1.0,0.0,0.0]
[1780113264468,53.95,73463.73,0.0,-1.0,0.0,0.0]
[1780113264841,53.95,73463.02,0.0,-1.0,0.0,0.0]
[1780113266855,53.95,73462.41,0.0,-1.0,0.0,0.0]
[1780113268638,53.95,73462.89,0.0,-1.0,0.0,0.0]
[1780113268694,53.95,73462.89,0.0,-1.0,0.0,0.0]
[1780113268721,53.95,73462.89,0.0,-1.0,0.0,0.0]
[1780113268869,53.95,73464.51,0.0,-1.0,0.0,0.0]
[1780113271890,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780113278939,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780113279947,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780113279970,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780113280023,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780113280046,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780113280218,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780113280924,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780113286975,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780113287032,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780113287071,53.95,73461.94,0.0,-1.0,0.0,0.0]
[1780113287218,53.95,73461.94,0.0,-1.0,0.0,0.0]
[1780113293039,53.95,73461.9,0.0,-1.0,0.0,0.0]
[1780113295146,53.95,73462.18,0.0,-1.0,0.0,0.0]
[1780113295218,53.95,73462.18,0.0,-1.0,0.0,0.0]
[1780113296059,53.95,73462.01,0.0,-1.0,0.0,0.0]
[1780113301095,53.95,73461.23,0.0,-1.0,0.0,0.0]
[1780113303089,53.95,73461.22,0.0,-1.0,0.0,0.0]
[1780113303200,53.95,73461.22,0.0,-1.0,0.0,0.0]
[1780113303217,53.95,73461.22,0.0,-1.0,0.0,0.0]
[1780113303188,53.95,73461.22,0.0,-1.0,0.0,0.0]
[1780113304122,53.95,73462.09,0.0,-1.0,0.0,0.0]
[1780113306135,53.95,73461.5,0.0,-1.0,0.0,0.0]
[1780113311172,53.95,73461.01,0.0,-1.0,0.0,0.0]
[1780113315940,53.95,73460.68,0.0,-1.0,0.0,0.0]
[1780113315967,53.95,73460.68,0.0,-1.0,0.0,0.0]
[1780113316088,53.95,73460.68,0.0,-1.0,0.0,0.0]
[1780113316217,53.95,73460.68,0.0,-1.0,0.0,0.0]
[1780113316207,53.95,73461.19,0.0,-1.0,0.0,0.0]
[1780113318220,53.95,73458.72,0.0,-1.0,0.0,0.0]
[1780113319228,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780113320028,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780113320220,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780113323967,53.95,73456.35,0.0,-1.0,0.0,0.0]
[1780113323991,53.95,73456.43,0.0,-1.0,0.0,0.0]
[1780113324423,53.95,73454.37,0.0,-1.0,0.0,0.0]
[1780113327785,53.95,73453.94,0.0,-1.0,0.0,0.0]
[1780113327968,53.95,73453.94,0.0,-1.0,0.0,0.0]
[1780113327978,53.95,73453.94,0.0,-1.0,0.0,0.0]
[1780113329298,53.95,73456.03,0.0,-1.0,0.0,0.0]
[1780113331312,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780113336347,53.95,73456.91,0.0,-1.0,0.0,0.0]
[1780113337350,53.95,73456.91,0.0,-1.0,0.0,0.0]
[1780113337459,53.95,73456.91,0.0,-1.0,0.0,0.0]
[1780113337467,53.95,73456.91,0.0,-1.0,0.0,0.0]
[1780113343396,53.95,73457.03,0.0,-1.0,0.0,0.0]
[1780113346790,53.95,73456.52,0.0,-1.0,0.0,0.0]
[1780113346968,53.95,73456.52,0.0,-1.0,0.0,0.0]
[1780113347032,53.95,73457.13,0.0,-1.0,0.0,0.0]
[1780113347326,53.95,73457.13,0.0,-1.0,0.0,0.0]
[1780113347467,53.95,73457.13,0.0,-1.0,0.0,0.0]
[1780113347568,53.95,73456.53,0.0,-1.0,0.0,0.0]
[1780113350445,53.95,73455.8,0.0,-1.0,0.0,0.0]
[1780113355480,53.95,73455.63,0.0,-1.0,0.0,0.0]
[1780113357494,53.95,73454.14,0.0,-1.0,0.0,0.0]
[1780113358602,53.95,73454.14,0.0,-1.0,0.0,0.0]
[1780113358718,53.95,73454.14,0.0,-1.0,0.0,0.0]
[1780113358798,53.95,73454.14,0.0,-1.0,0.0,0.0]
[1780113358967,53.95,73454.14,0.0,-1.0,0.0,0.0]
[1780113358998,53.95,73454.31,0.0,-1.0,0.0,0.0]
[1780113359508,53.95,73453.74,0.0,-1.0,0.0,0.0]
[1780113360515,53.95,73452.45,0.0,-1.0,0.0,0.0]
[1780113362899,53.95,73452.39,0.0,-1.0,0.0,0.0]
[1780113362967,53.95,73452.39,0.0,-1.0,0.0,0.0]
[1780113363069,53.95,73452.43,0.0,-1.0,0.0,0.0]
[1780113365550,53.95,73450.7,0.0,-1.0,0.0,0.0]
[1780113366618,53.95,73450.7,0.0,-1.0,0.0,0.0]
[1780113366717,53.95,73450.7,0.0,-1.0,0.0,0.0]
[1780113366819,53.95,73448.88,0.0,-1.0,0.0,0.0]
[1780113372599,53.95,73449.01,0.0,-1.0,0.0,0.0]
[1780113377634,53.95,73449.11,0.0,-1.0,0.0,0.0]
[1780113380657,53.95,73445.94,0.0,-1.0,0.0,0.0]
[1780113381662,53.95,73445.3,0.0,-1.0,0.0,0.0]
[1780113382669,53.95,73441.81,0.0,-1.0,0.0,0.0]
[1780113383946,53.95,73441.81,0.0,-1.0,0.0,0.0]
[1780113383967,53.95,73441.81,0.0,-1.0,0.0,0.0]
[1780113384081,53.95,73441.81,0.0,-1.0,0.0,0.0]
[1780113384217,53.95,73441.81,0.0,-1.0,0.0,0.0]
[1780113384179,53.95,73441.33,0.0,-1.0,0.0,0.0]
[1780113389718,53.95,73441.31,0.0,-1.0,0.0,0.0]
[1780113391352,53.95,73441.31,0.0,-1.0,0.0,0.0]
[1780113391467,53.95,73441.31,0.0,-1.0,0.0,0.0]
[1780113391732,53.95,73441.08,0.0,-1.0,0.0,0.0]
[1780113392739,53.95,73441.69,0.0,-1.0,0.0,0.0]
[1780113393386,53.95,73441.69,0.0,-1.0,0.0,0.0]
[1780113393469,53.95,73441.69,0.0,-1.0,0.0,0.0]
[1780113393537,53.95,73441.69,0.0,-1.0,0.0,0.0]
[1780113395760,53.95,73440.17,0.0,-1.0,0.0,0.0]
[1780113396320,53.95,73440.17,0.0,-1.0,0.0,0.0]
[1780113396467,53.95,73440.17,0.0,-1.0,0.0,0.0]
[1780113401802,53.95,73440.63,0.0,-1.0,0.0,0.0]
[1780113403453,53.95,73440.81,0.0,-1.0,0.0,0.0]
[1780113403468,53.95,73440.81,0.0,-1.0,0.0,0.0]
[1780113403596,53.95,73440.81,0.0,-1.0,0.0,0.0]
[1780113403717,53.95,73440.81,0.0,-1.0,0.0,0.0]
[1780113403816,53.95,73441.67,0.0,-1.0,0.0,0.0]
[1780113404822,53.95,73441.12,0.0,-1.0,0.0,0.0]
[1780113409858,53.95,73441.15,0.0,-1.0,0.0,0.0]
[1780113414894,53.95,73440.07,0.0,-1.0,0.0,0.0]
[1780113415672,53.95,73440.07,0.0,-1.0,0.0,0.0]
[1780113415718,53.95,73440.07,0.0,-1.0,0.0,0.0]
[1780113415988,53.95,73440.07,0.0,-1.0,0.0,0.0]
[1780113416217,53.95,73440.07,0.0,-1.0,0.0,0.0]
[1780113416318,53.95,73439.21,0.0,-1.0,0.0,0.0]
[1780113416908,53.95,73439.7,0.0,-1.0,0.0,0.0]
[1780113417915,53.95,73439.03,0.0,-1.0,0.0,0.0]
[1780113423957,53.95,73438.78,0.0,-1.0,0.0,0.0]
[1780113424363,53.95,73438.78,0.0,-1.0,0.0,0.0]
[1780113424410,53.95,73438.78,0.0,-1.0,0.0,0.0]
[1780113424468,53.95,73438.78,0.0,-1.0,0.0,0.0]
[1780113424964,53.95,73438.89,0.0,-1.0,0.0,0.0]
[1780113429999,53.95,73438.42,0.0,-1.0,0.0,0.0]
[1780113436325,53.95,73438.42,0.0,-1.0,0.0,0.0]
[1780113436467,53.95,73438.42,0.0,-1.0,0.0,0.0]
[1780113439781,53.95,73438.42,0.0,-1.0,0.0,0.0]
[1780113439970,53.95,73438.42,0.0,-1.0,0.0,0.0]
[1780113440028,53.95,73438.42,0.0,-1.0,0.0,0.0]
[1780113445136,53.95,73438.67,0.0,-1.0,0.0,0.0]
[1780113446370,53.95,73442.81,0.0,-1.0,0.0,0.0]
[1780113446467,53.95,73442.81,0.0,-1.0,0.0,0.0]
[1780113447150,53.95,73444.28,0.0,-1.0,0.0,0.0]
[1780113449164,53.95,73445.02,0.0,-1.0,0.0,0.0]
[1780113451178,53.95,73445.09,0.0,-1.0,0.0,0.0]
[1780113452699,53.95,73445.12,0.0,-1.0,0.0,0.0]
[1780113452717,53.95,73445.12,0.0,-1.0,0.0,0.0]
[1780113452800,53.95,73445.12,0.0,-1.0,0.0,0.0]
[1780113457284,53.95,73445.09,0.0,-1.0,0.0,0.0]
[1780113457469,53.95,73445.14,0.0,-1.0,0.0,0.0]
[1780113466283,53.95,73444.93,0.0,-1.0,0.0,0.0]
[1780113472325,53.95,73444.8,0.0,-1.0,0.0,0.0]
[1780113477360,53.95,73444.5,0.0,-1.0,0.0,0.0]
[1780113478367,53.95,73441.9,0.0,-1.0,0.0,0.0]
[1780113479374,53.95,73439.55,0.0,-1.0,0.0,0.0]
[1780113480158,53.95,73439.55,0.0,-1.0,0.0,0.0]
[1780113480220,53.95,73439.55,0.0,-1.0,0.0,0.0]
[1780113480381,53.95,73436.99,0.0,-1.0,0.0,0.0]
[1780113480885,53.95,73436.99,0.0,-1.0,0.0,0.0]
[1780113480968,53.95,73436.99,0.0,-1.0,0.0,0.0]
[1780113481388,53.95,73436.42,0.0,-1.0,0.0,0.0]
[1780113482395,53.95,73435.64,0.0,-1.0,0.0,0.0]
[1780113489444,53.95,73435.75,0.0,-1.0,0.0,0.0]
[1780113490911,53.95,73435.75,0.0,-1.0,0.0,0.0]
[1780113490967,53.95,73435.75,0.0,-1.0,0.0,0.0]
[1780113491286,53.95,73435.75,0.0,-1.0,0.0,0.0]
[1780113491319,53.95,73435.87,0.0,-1.0,0.0,0.0]
[1780113491469,53.95,73435.87,0.0,-1.0,0.0,0.0]
[1780113497500,53.95,73435.51,0.0,-1.0,0.0,0.0]
[1780113503541,53.95,73435.28,0.0,-1.0,0.0,0.0]
[1780113507116,53.95,73435.44,0.0,-1.0,0.0,0.0]
[1780113507232,53.95,73435.44,0.0,-1.0,0.0,0.0]
[1780113507334,53.95,73435.37,0.0,-1.0,0.0,0.0]
[1780113507537,53.95,73435.37,0.0,-1.0,0.0,0.0]
[1780113507718,53.95,73435.37,0.0,-1.0,0.0,0.0]
[1780113510591,53.95,73434.28,0.0,-1.0,0.0,0.0]
[1780113511598,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780113512605,53.95,73434.01,0.0,-1.0,0.0,0.0]
[1780113514172,53.95,73434.01,0.0,-1.0,0.0,0.0]
[1780113514217,53.95,73434.01,0.0,-1.0,0.0,0.0]
[1780113514318,53.95,73434.08,0.0,-1.0,0.0,0.0]
[1780113514476,53.95,73434.08,0.0,-1.0,0.0,0.0]
[1780113514719,53.95,73434.08,0.0,-1.0,0.0,0.0]
[1780113514806,53.95,73433.64,0.0,-1.0,0.0,0.0]
[1780113515627,53.95,73432.72,0.0,-1.0,0.0,0.0]
[1780113517641,53.95,73432.0,0.0,-1.0,0.0,0.0]
[1780113521668,53.95,73430.43,0.0,-1.0,0.0,0.0]
[1780113522675,53.95,73429.49,0.0,-1.0,0.0,0.0]
[1780113524377,53.95,73429.49,0.0,-1.0,0.0,0.0]
[1780113523683,53.95,73427.78,0.0,-1.0,0.0,0.0]
[1780113524467,53.95,73427.78,0.0,-1.0,0.0,0.0]
[1780113525013,53.95,73427.78,0.0,-1.0,0.0,0.0]
[1780113525217,53.95,73427.78,0.0,-1.0,0.0,0.0]
[1780113525232,53.95,73427.09,0.0,-1.0,0.0,0.0]
[1780113528718,53.95,73427.58,0.0,-1.0,0.0,0.0]
[1780113533753,53.95,73427.67,0.0,-1.0,0.0,0.0]
[1780113535767,53.95,73428.12,0.0,-1.0,0.0,0.0]
[1780113536815,53.95,73428.12,0.0,-1.0,0.0,0.0]
[1780113536967,53.95,73428.12,0.0,-1.0,0.0,0.0]
[1780113537298,53.95,73428.12,0.0,-1.0,0.0,0.0]
[1780113537332,53.95,73428.12,0.0,-1.0,0.0,0.0]
[1780113540803,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780113541732,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780113541968,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780113542118,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780113542218,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780113542319,53.95,73432.28,0.0,-1.0,0.0,0.0]
[1780113542817,53.95,73433.91,0.0,-1.0,0.0,0.0]
[1780113544831,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780113550873,53.95,73435.18,0.0,-1.0,0.0,0.0]
[1780113552457,53.95,73435.18,0.0,-1.0,0.0,0.0]
[1780113552469,53.95,73435.18,0.0,-1.0,0.0,0.0]
[1780113554901,53.95,73434.83,0.0,-1.0,0.0,0.0]
[1780113559936,53.95,73434.77,0.0,-1.0,0.0,0.0]
[1780113566669,53.95,73434.8,0.0,-1.0,0.0,0.0]
[1780113566717,53.95,73434.8,0.0,-1.0,0.0,0.0]
[1780113566932,53.95,73434.8,0.0,-1.0,0.0,0.0]
[1780113566967,53.95,73434.8,0.0,-1.0,0.0,0.0]
[1780113566985,53.95,73434.84,0.0,-1.0,0.0,0.0]
[1780113567992,53.95,73435.33,0.0,-1.0,0.0,0.0]
[1780113570006,53.95,73434.99,0.0,-1.0,0.0,0.0]
[1780113571013,53.95,73435.08,0.0,-1.0,0.0,0.0]
[1780113575027,53.95,73435.01,0.0,-1.0,0.0,0.0]
[1780113575219,53.95,73435.01,0.0,-1.0,0.0,0.0]
[1780113575248,53.95,73435.01,0.0,-1.0,0.0,0.0]
[1780113575468,53.95,73435.01,0.0,-1.0,0.0,0.0]
[1780113575486,53.95,73434.56,0.0,-1.0,0.0,0.0]
[1780113576048,53.95,73433.73,0.0,-1.0,0.0,0.0]
[1780113581083,53.95,73433.79,0.0,-1.0,0.0,0.0]
[1780113586118,53.95,73433.58,0.0,-1.0,0.0,0.0]
[1780113592160,53.95,73433.62,0.0,-1.0,0.0,0.0]
[1780113599209,53.95,73434.38,0.0,-1.0,0.0,0.0]
[1780113602344,53.95,73434.23,0.0,-1.0,0.0,0.0]
[1780113602467,53.95,73434.23,0.0,-1.0,0.0,0.0]
[1780113602446,53.95,73434.72,0.0,-1.0,0.0,0.0]
[1780113603237,53.95,73436.7,0.0,-1.0,0.0,0.0]
[1780113603796,53.95,73436.7,0.0,-1.0,0.0,0.0]
[1780113603969,53.95,73436.7,0.0,-1.0,0.0,0.0]
[1780113604244,53.95,73439.66,0.0,-1.0,0.0,0.0]
[1780113605252,53.95,73440.41,0.0,-1.0,0.0,0.0]
[1780113607265,53.95,73440.85,0.0,-1.0,0.0,0.0]
[1780113608272,53.95,73440.47,0.0,-1.0,0.0,0.0]
[1780113610290,53.95,73442.03,0.0,-1.0,0.0,0.0]
[1780113615321,53.95,73442.14,0.0,-1.0,0.0,0.0]
[1780113618343,53.95,73442.65,0.0,-1.0,0.0,0.0]
[1780113618893,53.95,73442.65,0.0,-1.0,0.0,0.0]
[1780113618967,53.95,73442.65,0.0,-1.0,0.0,0.0]
[1780113622444,53.95,73442.75,0.0,-1.0,0.0,0.0]
[1780113622467,53.95,73442.75,0.0,-1.0,0.0,0.0]
[1780113622518,53.95,73442.75,0.0,-1.0,0.0,0.0]
[1780113623378,53.95,73443.05,0.0,-1.0,0.0,0.0]
[1780113628412,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780113629078,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780113629217,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780113629420,53.95,73448.76,0.0,-1.0,0.0,0.0]
[1780113630427,53.95,73450.11,0.0,-1.0,0.0,0.0]
[1780113631434,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780113631970,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780113632441,53.95,73451.97,0.0,-1.0,0.0,0.0]
[1780113633448,53.95,73453.36,0.0,-1.0,0.0,0.0]
[1780113633970,53.95,73453.36,0.0,-1.0,0.0,0.0]
[1780113634455,53.95,73454.71,0.0,-1.0,0.0,0.0]
[1780113634592,53.95,73454.71,0.0,-1.0,0.0,0.0]
[1780113634719,53.95,73454.71,0.0,-1.0,0.0,0.0]
[1780113635462,53.95,73453.89,0.0,-1.0,0.0,0.0]
[1780113636469,53.95,73454.45,0.0,-1.0,0.0,0.0]
[1780113642511,53.95,73454.36,0.0,-1.0,0.0,0.0]
[1780113643155,53.95,73454.36,0.0,-1.0,0.0,0.0]
[1780113643216,53.95,73454.36,0.0,-1.0,0.0,0.0]
[1780113643518,53.95,73455.69,0.0,-1.0,0.0,0.0]
[1780113645532,53.95,73456.02,0.0,-1.0,0.0,0.0]
[1780113645736,53.95,73456.02,0.0,-1.0,0.0,0.0]
[1780113645968,53.95,73456.02,0.0,-1.0,0.0,0.0]
[1780113646539,53.95,73459.37,0.0,-1.0,0.0,0.0]
[1780113647546,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780113648553,53.95,73464.18,0.0,-1.0,0.0,0.0]
[1780113649560,53.95,73465.19,0.0,-1.0,0.0,0.0]
[1780113652581,53.95,73465.85,0.0,-1.0,0.0,0.0]
[1780113654554,53.95,73465.85,0.0,-1.0,0.0,0.0]
[1780113654719,53.95,73465.77,0.0,-1.0,0.0,0.0]
[1780113654820,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780113655602,53.95,73470.0,0.0,-1.0,0.0,0.0]
[1780113657972,53.95,73470.07,0.0,-1.0,0.0,0.0]
[1780113658068,53.95,73470.08,0.0,-1.0,0.0,0.0]
[1780113662337,53.95,73469.98,0.0,-1.0,0.0,0.0]
[1780113662467,53.95,73469.98,0.0,-1.0,0.0,0.0]
[1780113668694,53.95,73476.11,0.0,-1.0,0.0,0.0]
[1780113673973,53.95,73475.9,0.0,-1.0,0.0,0.0]
[1780113674963,53.95,73475.9,0.0,-1.0,0.0,0.0]
[1780113675218,53.95,73475.9,0.0,-1.0,0.0,0.0]
[1780113680778,53.95,73476.06,0.0,-1.0,0.0,0.0]
[1780113685814,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780113689885,53.95,73478.18,0.0,-1.0,0.0,0.0]
[1780113689970,53.95,73478.18,0.0,-1.0,0.0,0.0]
[1780113695655,53.95,73479.12,0.0,-1.0,0.0,0.0]
[1780113699430,53.95,73479.43,0.0,-1.0,0.0,0.0]
[1780113699467,53.95,73479.43,0.0,-1.0,0.0,0.0]
[1780113699499,53.95,73479.43,0.0,-1.0,0.0,0.0]
[1780113699718,53.95,73479.27,0.0,-1.0,0.0,0.0]
[1780113704947,53.95,73478.72,0.0,-1.0,0.0,0.0]
[1780113709982,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780113715018,53.95,73478.78,0.0,-1.0,0.0,0.0]
[1780113720175,53.95,73480.3,0.0,-1.0,0.0,0.0]
[1780113720219,53.95,73480.3,0.0,-1.0,0.0,0.0]
[1780113726095,53.95,73481.47,0.0,-1.0,0.0,0.0]
[1780113728330,53.95,73483.08,0.0,-1.0,0.0,0.0]
[1780113728468,53.95,73483.08,0.0,-1.0,0.0,0.0]
[1780113728555,53.95,73483.08,0.0,-1.0,0.0,0.0]
[1780113728718,53.95,73483.86,0.0,-1.0,0.0,0.0]
[1780113734151,53.95,73485.1,0.0,-1.0,0.0,0.0]
[1780113736165,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780113738455,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780113738467,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780113744741,53.95,73476.23,0.0,-1.0,0.0,0.0]
[1780113744892,53.95,73476.23,0.0,-1.0,0.0,0.0]
[1780113744968,53.95,73476.23,0.0,-1.0,0.0,0.0]
[1780113750263,53.95,73478.39,0.0,-1.0,0.0,0.0]
[1780113754370,53.95,73478.2,0.0,-1.0,0.0,0.0]
[1780113754467,53.95,73478.2,0.0,-1.0,0.0,0.0]
[1780113754568,53.95,73478.2,0.0,-1.0,0.0,0.0]
[1780113754718,53.95,73478.2,0.0,-1.0,0.0,0.0]
[1780113760332,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113761774,53.95,73480.88,0.0,-1.0,0.0,0.0]
[1780113761968,53.95,73480.88,0.0,-1.0,0.0,0.0]
[1780113767384,53.95,73474.39,0.0,-1.0,0.0,0.0]
[1780113770511,53.95,73474.67,0.0,-1.0,0.0,0.0]
[1780113770718,53.95,73470.71,0.0,-1.0,0.0,0.0]
[1780113771745,53.95,73470.11,0.0,-1.0,0.0,0.0]
[1780113771968,53.95,73470.11,0.0,-1.0,0.0,0.0]
[1780113776450,53.95,73456.03,0.0,-1.0,0.0,0.0]
[1780113777457,53.95,73456.16,0.0,-1.0,0.0,0.0]
[1780113780458,53.95,73456.16,0.0,-1.0,0.0,0.0]
[1780113780467,53.95,73456.16,0.0,-1.0,0.0,0.0]
[1780113782496,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780113783503,53.95,73444.79,0.0,-1.0,0.0,0.0]
[1780113787078,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780113787217,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780113787537,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780113787718,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780113791369,53.95,73445.79,0.0,-1.0,0.0,0.0]
[1780113796594,53.95,73451.11,0.0,-1.0,0.0,0.0]
[1780113799615,53.95,73444.2,0.0,-1.0,0.0,0.0]
[1780113799913,53.95,73444.2,0.0,-1.0,0.0,0.0]
[1780113799969,53.95,73444.2,0.0,-1.0,0.0,0.0]
[1780113807675,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780113813354,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780113813472,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780113813695,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780113813718,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780113818751,53.95,73439.37,0.0,-1.0,0.0,0.0]
[1780113823786,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780113825532,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780113825719,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780113830835,53.95,73434.4,0.0,-1.0,0.0,0.0]
[1780113833503,53.95,73434.16,0.0,-1.0,0.0,0.0]
[1780113833718,53.95,73434.16,0.0,-1.0,0.0,0.0]
[1780113833755,53.95,73434.16,0.0,-1.0,0.0,0.0]
[1780113833970,53.95,73434.15,0.0,-1.0,0.0,0.0]
[1780113841912,53.95,73435.04,0.0,-1.0,0.0,0.0]
[1780113844802,53.95,73434.89,0.0,-1.0,0.0,0.0]
[1780113844967,53.95,73435.07,0.0,-1.0,0.0,0.0]
[1780113845077,53.95,73435.07,0.0,-1.0,0.0,0.0]
[1780113845220,53.95,73435.07,0.0,-1.0,0.0,0.0]
[1780113850976,53.95,73434.31,0.0,-1.0,0.0,0.0]
[1780113856241,53.95,73431.05,0.0,-1.0,0.0,0.0]
[1780113856469,53.95,73431.05,0.0,-1.0,0.0,0.0]
[1780113856475,53.95,73431.05,0.0,-1.0,0.0,0.0]
[1780113856719,53.95,73431.05,0.0,-1.0,0.0,0.0]
[1780113861051,53.95,73423.69,0.0,-1.0,0.0,0.0]
[1780113862058,53.95,73420.49,0.0,-1.0,0.0,0.0]
[1780113864214,53.95,73420.16,0.0,-1.0,0.0,0.0]
[1780113864218,53.95,73420.16,0.0,-1.0,0.0,0.0]
[1780113872215,53.95,73419.27,0.0,-1.0,0.0,0.0]
[1780113878170,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780113879140,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780113879218,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780113879317,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780113879468,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780113885219,53.95,73418.96,0.0,-1.0,0.0,0.0]
[1780113888038,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113888218,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113894282,53.95,73414.71,0.0,-1.0,0.0,0.0]
[1780113894896,53.95,73414.71,0.0,-1.0,0.0,0.0]
[1780113894970,53.95,73414.71,0.0,-1.0,0.0,0.0]
[1780113895145,53.95,73414.71,0.0,-1.0,0.0,0.0]
[1780113895218,53.95,73414.71,0.0,-1.0,0.0,0.0]
[1780113901331,53.95,73413.01,0.0,-1.0,0.0,0.0]
[1780113906366,53.95,73412.77,0.0,-1.0,0.0,0.0]
[1780113906920,53.95,73412.77,0.0,-1.0,0.0,0.0]
[1780113906968,53.95,73412.77,0.0,-1.0,0.0,0.0]
[1780113912410,53.95,73412.76,0.0,-1.0,0.0,0.0]
[1780113913652,53.95,73412.76,0.0,-1.0,0.0,0.0]
[1780113916842,53.95,73411.94,0.0,-1.0,0.0,0.0]
[1780113916968,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780113917068,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780113917218,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780113922478,53.95,73413.27,0.0,-1.0,0.0,0.0]
[1780113923110,53.95,73413.27,0.0,-1.0,0.0,0.0]
[1780113923218,53.95,73413.27,0.0,-1.0,0.0,0.0]
[1780113926506,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780113927537,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780113927718,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780113927936,53.95,73403.46,0.0,-1.0,0.0,0.0]
[1780113927970,53.95,73403.46,0.0,-1.0,0.0,0.0]
[1780113933554,53.95,73403.11,0.0,-1.0,0.0,0.0]
[1780113936576,53.95,73393.77,0.0,-1.0,0.0,0.0]
[1780113940767,53.95,73393.91,0.0,-1.0,0.0,0.0]
[1780113940968,53.95,73393.72,0.0,-1.0,0.0,0.0]
[1780113941079,53.95,73393.72,0.0,-1.0,0.0,0.0]
[1780113941217,53.95,73393.72,0.0,-1.0,0.0,0.0]
[1780113941611,53.95,73393.68,0.0,-1.0,0.0,0.0]
[1780113944632,53.95,73392.95,0.0,-1.0,0.0,0.0]
[1780113945639,53.95,73391.82,0.0,-1.0,0.0,0.0]
[1780113950406,53.95,73391.79,0.0,-1.0,0.0,0.0]
[1780113950468,53.95,73391.79,0.0,-1.0,0.0,0.0]
[1780113951681,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780113952910,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780113952688,53.95,73396.6,0.0,-1.0,0.0,0.0]
[1780113952967,53.95,73396.6,0.0,-1.0,0.0,0.0]
[1780113953695,53.95,73396.38,0.0,-1.0,0.0,0.0]
[1780113957728,53.95,73395.73,0.0,-1.0,0.0,0.0]
[1780113959741,53.95,73394.87,0.0,-1.0,0.0,0.0]
[1780113960749,53.95,73393.86,0.0,-1.0,0.0,0.0]
[1780113961284,53.95,73393.86,0.0,-1.0,0.0,0.0]
[1780113961467,53.95,73393.86,0.0,-1.0,0.0,0.0]
[1780113961756,53.95,73392.52,0.0,-1.0,0.0,0.0]
[1780113962763,53.95,73390.75,0.0,-1.0,0.0,0.0]
[1780113963770,53.95,73390.1,0.0,-1.0,0.0,0.0]
[1780113966791,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780113967856,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780113967970,53.95,73389.06,0.0,-1.0,0.0,0.0]
[1780113968131,53.95,73389.06,0.0,-1.0,0.0,0.0]
[1780113968219,53.95,73389.06,0.0,-1.0,0.0,0.0]
[1780113968805,53.95,73389.39,0.0,-1.0,0.0,0.0]
[1780113973840,53.95,73389.3,0.0,-1.0,0.0,0.0]
[1780113977868,53.95,73388.65,0.0,-1.0,0.0,0.0]
[1780113979473,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780113979722,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780113984917,53.95,73388.62,0.0,-1.0,0.0,0.0]
[1780113985931,53.95,73376.1,0.0,-1.0,0.0,0.0]
[1780113986935,53.95,73363.95,0.0,-1.0,0.0,0.0]
[1780113987942,53.95,73365.72,0.0,-1.0,0.0,0.0]
[1780113988949,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780113991816,53.95,73364.94,0.0,-1.0,0.0,0.0]
[1780113991854,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780113991971,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780113992235,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780113992469,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780113992570,53.95,73367.82,0.0,-1.0,0.0,0.0]
[1780113993985,53.95,73370.52,0.0,-1.0,0.0,0.0]
[1780113994991,53.95,73371.79,0.0,-1.0,0.0,0.0]
[1780113998012,53.95,73372.41,0.0,-1.0,0.0,0.0]
[1780114001033,53.95,73373.08,0.0,-1.0,0.0,0.0]
[1780114002040,53.95,73373.69,0.0,-1.0,0.0,0.0]
[1780114005061,53.95,73377.44,0.0,-1.0,0.0,0.0]
[1780114006605,53.95,73377.44,0.0,-1.0,0.0,0.0]
[1780114006718,53.95,73377.44,0.0,-1.0,0.0,0.0]
[1780114006819,53.95,73376.85,0.0,-1.0,0.0,0.0]
[1780114007075,53.95,73377.72,0.0,-1.0,0.0,0.0]
[1780114008082,53.95,73379.63,0.0,-1.0,0.0,0.0]
[1780114009761,53.95,73379.63,0.0,-1.0,0.0,0.0]
[1780114009968,53.95,73379.63,0.0,-1.0,0.0,0.0]
[1780114009852,53.95,73377.2,0.0,-1.0,0.0,0.0]
[1780114010096,53.95,73374.04,0.0,-1.0,0.0,0.0]
[1780114011103,53.95,73375.7,0.0,-1.0,0.0,0.0]
[1780114014325,53.95,73375.66,0.0,-1.0,0.0,0.0]
[1780114014468,53.95,73375.66,0.0,-1.0,0.0,0.0]
[1780114021174,53.95,73373.19,0.0,-1.0,0.0,0.0]
[1780114022875,53.95,73373.19,0.0,-1.0,0.0,0.0]
[1780114022967,53.95,73373.19,0.0,-1.0,0.0,0.0]
[1780114022896,53.95,73370.43,0.0,-1.0,0.0,0.0]
[1780114023385,53.95,73370.43,0.0,-1.0,0.0,0.0]
[1780114023468,53.95,73370.43,0.0,-1.0,0.0,0.0]
[1780114023486,53.95,73368.9,0.0,-1.0,0.0,0.0]
[1780114024194,53.95,73365.58,0.0,-1.0,0.0,0.0]
[1780114025201,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780114027889,53.95,73364.94,0.0,-1.0,0.0,0.0]
[1780114029229,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780114030388,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780114030469,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780114030490,53.95,73361.78,0.0,-1.0,0.0,0.0]
[1780114032249,53.95,73361.1,0.0,-1.0,0.0,0.0]
[1780114035271,53.95,73357.26,0.0,-1.0,0.0,0.0]
[1780114036278,53.95,73356.06,0.0,-1.0,0.0,0.0]
[1780114037285,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780114038049,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780114038218,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780114038642,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780114038719,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780114038735,53.95,73355.24,0.0,-1.0,0.0,0.0]
[1780114044335,53.95,73355.51,0.0,-1.0,0.0,0.0]
[1780114045361,53.95,73355.51,0.0,-1.0,0.0,0.0]
[1780114045470,53.95,73355.51,0.0,-1.0,0.0,0.0]
[1780114048363,53.95,73352.93,0.0,-1.0,0.0,0.0]
[1780114050870,53.95,73352.39,0.0,-1.0,0.0,0.0]
[1780114050968,53.95,73352.39,0.0,-1.0,0.0,0.0]
[1780114050971,53.95,73351.85,0.0,-1.0,0.0,0.0]
[1780114051384,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780114052463,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780114052721,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780114060472,53.95,73351.56,0.0,-1.0,0.0,0.0]
[1780114060719,53.95,73351.56,0.0,-1.0,0.0,0.0]
[1780114060799,53.95,73350.37,0.0,-1.0,0.0,0.0]
[1780114062231,53.95,73350.03,0.0,-1.0,0.0,0.0]
[1780114062467,53.95,73350.03,0.0,-1.0,0.0,0.0]
[1780114062542,53.95,73350.23,0.0,-1.0,0.0,0.0]
[1780114063607,53.95,73350.23,0.0,-1.0,0.0,0.0]
[1780114066438,53.95,73350.41,0.0,-1.0,0.0,0.0]
[1780114066467,53.95,73350.41,0.0,-1.0,0.0,0.0]
[1780114066489,53.95,73351.51,0.0,-1.0,0.0,0.0]
[1780114068767,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780114070517,53.95,73354.12,0.0,-1.0,0.0,0.0]
[1780114071524,53.95,73355.05,0.0,-1.0,0.0,0.0]
[1780114074580,53.95,73355.28,0.0,-1.0,0.0,0.0]
[1780114074719,53.95,73355.28,0.0,-1.0,0.0,0.0]
[1780114074886,53.95,73355.28,0.0,-1.0,0.0,0.0]
[1780114074969,53.95,73355.28,0.0,-1.0,0.0,0.0]
[1780114075032,53.95,73356.01,0.0,-1.0,0.0,0.0]
[1780114075552,53.95,73357.03,0.0,-1.0,0.0,0.0]
[1780114080587,53.95,73356.96,0.0,-1.0,0.0,0.0]
[1780114081791,53.95,73356.96,0.0,-1.0,0.0,0.0]
[1780114081970,53.95,73356.96,0.0,-1.0,0.0,0.0]
[1780114083608,53.95,73355.9,0.0,-1.0,0.0,0.0]
[1780114085930,53.95,73355.66,0.0,-1.0,0.0,0.0]
[1780114085968,53.95,73355.66,0.0,-1.0,0.0,0.0]
[1780114086032,53.95,73355.31,0.0,-1.0,0.0,0.0]
[1780114090997,53.95,73355.54,0.0,-1.0,0.0,0.0]
[1780114091220,53.95,73355.54,0.0,-1.0,0.0,0.0]
[1780114092672,53.95,73352.59,0.0,-1.0,0.0,0.0]
[1780114093678,53.95,73351.53,0.0,-1.0,0.0,0.0]
[1780114095712,53.95,73344.89,0.0,-1.0,0.0,0.0]
[1780114096146,53.95,73344.89,0.0,-1.0,0.0,0.0]
[1780114096661,53.95,73344.89,0.0,-1.0,0.0,0.0]
[1780114096704,53.95,73344.37,0.0,-1.0,0.0,0.0]
[1780114097415,53.95,73344.37,0.0,-1.0,0.0,0.0]
[1780114097714,53.95,73347.04,0.0,-1.0,0.0,0.0]
[1780114098721,53.95,73349.12,0.0,-1.0,0.0,0.0]
[1780114099359,53.95,73349.12,0.0,-1.0,0.0,0.0]
[1780114099728,53.95,73351.03,0.0,-1.0,0.0,0.0]
[1780114100735,53.95,73349.72,0.0,-1.0,0.0,0.0]
[1780114101742,53.95,73349.19,0.0,-1.0,0.0,0.0]
[1780114104763,53.95,73347.02,0.0,-1.0,0.0,0.0]
[1780114105501,53.95,73347.02,0.0,-1.0,0.0,0.0]
[1780114105718,53.95,73347.02,0.0,-1.0,0.0,0.0]
[1780114105770,53.95,73345.28,0.0,-1.0,0.0,0.0]
[1780114106777,53.95,73343.42,0.0,-1.0,0.0,0.0]
[1780114107784,53.95,73344.18,0.0,-1.0,0.0,0.0]
[1780114110805,53.95,73343.01,0.0,-1.0,0.0,0.0]
[1780114111812,53.95,73336.07,0.0,-1.0,0.0,0.0]
[1780114112819,53.95,73331.75,0.0,-1.0,0.0,0.0]
[1780114114833,53.95,73330.65,0.0,-1.0,0.0,0.0]
[1780114116543,53.95,73330.36,0.0,-1.0,0.0,0.0]
[1780114116718,53.95,73330.36,0.0,-1.0,0.0,0.0]
[1780114116847,53.95,73331.2,0.0,-1.0,0.0,0.0]
[1780114117854,53.95,73330.4,0.0,-1.0,0.0,0.0]
[1780114118861,53.95,73329.54,0.0,-1.0,0.0,0.0]
[1780114119868,53.95,73328.07,0.0,-1.0,0.0,0.0]
[1780114120875,53.95,73326.43,0.0,-1.0,0.0,0.0]
[1780114121882,53.95,73328.05,0.0,-1.0,0.0,0.0]
[1780114122849,53.95,73328.05,0.0,-1.0,0.0,0.0]
[1780114122967,53.95,73328.05,0.0,-1.0,0.0,0.0]
[1780114122999,53.95,73327.33,0.0,-1.0,0.0,0.0]
[1780114123719,53.95,73327.33,0.0,-1.0,0.0,0.0]
[1780114123968,53.95,73327.33,0.0,-1.0,0.0,0.0]
[1780114124010,53.95,73327.18,0.0,-1.0,0.0,0.0]
[1780114124903,53.95,73326.51,0.0,-1.0,0.0,0.0]
[1780114126917,53.95,73325.13,0.0,-1.0,0.0,0.0]
[1780114127924,53.95,73323.85,0.0,-1.0,0.0,0.0]
[1780114128674,53.95,73323.85,0.0,-1.0,0.0,0.0]
[1780114128718,53.95,73323.85,0.0,-1.0,0.0,0.0]
[1780114131952,53.95,73320.25,0.0,-1.0,0.0,0.0]
[1780114132959,53.95,73318.02,0.0,-1.0,0.0,0.0]
[1780114134345,53.95,73317.88,0.0,-1.0,0.0,0.0]
[1780114134468,53.95,73317.88,0.0,-1.0,0.0,0.0]
[1780114134973,53.95,73318.17,0.0,-1.0,0.0,0.0]
[1780114136298,53.95,73317.86,0.0,-1.0,0.0,0.0]
[1780114136468,53.95,73317.86,0.0,-1.0,0.0,0.0]
[1780114139002,53.95,73314.05,0.0,-1.0,0.0,0.0]
[1780114140017,53.95,73310.35,0.0,-1.0,0.0,0.0]
[1780114141555,53.95,73310.34,0.0,-1.0,0.0,0.0]
[1780114141719,53.95,73310.34,0.0,-1.0,0.0,0.0]
[1780114143034,53.95,73313.02,0.0,-1.0,0.0,0.0]
[1780114144042,53.95,73310.86,0.0,-1.0,0.0,0.0]
[1780114144783,53.95,73310.86,0.0,-1.0,0.0,0.0]
[1780114144967,53.95,73310.86,0.0,-1.0,0.0,0.0]
[1780114145049,53.95,73310.12,0.0,-1.0,0.0,0.0]
[1780114146056,53.95,73309.07,0.0,-1.0,0.0,0.0]
[1780114149864,53.95,73309.26,0.0,-1.0,0.0,0.0]
[1780114149968,53.95,73309.26,0.0,-1.0,0.0,0.0]
[1780114153105,53.95,73310.73,0.0,-1.0,0.0,0.0]
[1780114156125,53.95,73298.2,0.0,-1.0,0.0,0.0]
[1780114157008,53.95,73298.2,0.0,-1.0,0.0,0.0]
[1780114157134,53.95,73294.0,0.0,-1.0,0.0,0.0]
[1780114158877,53.95,73294.0,0.0,-1.0,0.0,0.0]
[1780114159032,53.95,73294.0,0.0,-1.0,0.0,0.0]
[1780114159080,53.95,73292.73,0.0,-1.0,0.0,0.0]
[1780114160069,53.95,73292.73,0.0,-1.0,0.0,0.0]
[1780114160218,53.95,73292.36,0.0,-1.0,0.0,0.0]
[1780114160272,53.95,73293.74,0.0,-1.0,0.0,0.0]
[1780114164183,53.95,73295.49,0.0,-1.0,0.0,0.0]
[1780114165189,53.95,73300.03,0.0,-1.0,0.0,0.0]
[1780114166917,53.95,73300.03,0.0,-1.0,0.0,0.0]
[1780114166967,53.95,73300.03,0.0,-1.0,0.0,0.0]
[1780114167069,53.95,73299.23,0.0,-1.0,0.0,0.0]
[1780114168211,53.95,73296.32,0.0,-1.0,0.0,0.0]
[1780114169218,53.95,73294.93,0.0,-1.0,0.0,0.0]
[1780114170225,53.95,73295.6,0.0,-1.0,0.0,0.0]
[1780114171440,53.95,73295.6,0.0,-1.0,0.0,0.0]
[1780114171467,53.95,73295.6,0.0,-1.0,0.0,0.0]
[1780114172078,53.95,73295.6,0.0,-1.0,0.0,0.0]
[1780114171672,53.95,73295.69,0.0,-1.0,0.0,0.0]
[1780114172217,53.95,73295.69,0.0,-1.0,0.0,0.0]
[1780114172239,53.95,73297.97,0.0,-1.0,0.0,0.0]
[1780114173246,53.95,73298.98,0.0,-1.0,0.0,0.0]
[1780114175267,53.95,73295.35,0.0,-1.0,0.0,0.0]
[1780114176273,53.95,73293.04,0.0,-1.0,0.0,0.0]
[1780114177280,53.95,73289.19,0.0,-1.0,0.0,0.0]
[1780114178288,53.95,73287.31,0.0,-1.0,0.0,0.0]
[1780114179297,53.95,73286.69,0.0,-1.0,0.0,0.0]
[1780114183324,53.95,73283.56,0.0,-1.0,0.0,0.0]
[1780114186346,53.95,73282.66,0.0,-1.0,0.0,0.0]
[1780114188360,53.95,73281.91,0.0,-1.0,0.0,0.0]
[1780114190375,53.95,73271.53,0.0,-1.0,0.0,0.0]
[1780114191333,53.95,73271.53,0.0,-1.0,0.0,0.0]
[1780114191382,53.95,73271.75,0.0,-1.0,0.0,0.0]
[1780114192793,53.95,73275.01,0.0,-1.0,0.0,0.0]
[1780114194403,53.95,73269.27,0.0,-1.0,0.0,0.0]
[1780114196151,53.95,73269.27,0.0,-1.0,0.0,0.0]
[1780114196416,53.95,73270.02,0.0,-1.0,0.0,0.0]
[1780114198431,53.95,73266.86,0.0,-1.0,0.0,0.0]
[1780114199438,53.95,73265.48,0.0,-1.0,0.0,0.0]
[1780114200610,53.95,73265.48,0.0,-1.0,0.0,0.0]
[1780114200718,53.95,73265.48,0.0,-1.0,0.0,0.0]
[1780114200802,53.95,73265.43,0.0,-1.0,0.0,0.0]
[1780114203466,53.95,73266.78,0.0,-1.0,0.0,0.0]
[1780114204475,53.95,73269.01,0.0,-1.0,0.0,0.0]
[1780114205826,53.95,73269.01,0.0,-1.0,0.0,0.0]
[1780114205884,53.95,73275.26,0.0,-1.0,0.0,0.0]
[1780114206489,53.95,73281.17,0.0,-1.0,0.0,0.0]
[1780114208504,53.95,73282.25,0.0,-1.0,0.0,0.0]
[1780114209511,53.95,73285.23,0.0,-1.0,0.0,0.0]
[1780114210518,53.95,73285.99,0.0,-1.0,0.0,0.0]
[1780114212416,53.95,73286.2,0.0,-1.0,0.0,0.0]
[1780114212467,53.95,73286.2,0.0,-1.0,0.0,0.0]
[1780114212534,53.95,73288.53,0.0,-1.0,0.0,0.0]
[1780114213541,53.95,73291.59,0.0,-1.0,0.0,0.0]
[1780114214951,53.95,73291.59,0.0,-1.0,0.0,0.0]
[1780114215052,53.95,73289.99,0.0,-1.0,0.0,0.0]
[1780114215555,53.95,73289.48,0.0,-1.0,0.0,0.0]
[1780114218576,53.95,73290.9,0.0,-1.0,0.0,0.0]
[1780114219583,53.95,73291.57,0.0,-1.0,0.0,0.0]
[1780114220590,53.95,73292.28,0.0,-1.0,0.0,0.0]
[1780114222604,53.95,73291.56,0.0,-1.0,0.0,0.0]
[1780114225625,53.95,73292.53,0.0,-1.0,0.0,0.0]
[1780114226725,53.95,73292.53,0.0,-1.0,0.0,0.0]
[1780114226826,53.95,73304.66,0.0,-1.0,0.0,0.0]
[1780114227639,53.95,73306.72,0.0,-1.0,0.0,0.0]
[1780114228646,53.95,73307.83,0.0,-1.0,0.0,0.0]
[1780114229653,53.95,73308.35,0.0,-1.0,0.0,0.0]
[1780114231667,53.95,73308.37,0.0,-1.0,0.0,0.0]
[1780114233681,53.95,73310.95,0.0,-1.0,0.0,0.0]
[1780114235695,53.95,73312.59,0.0,-1.0,0.0,0.0]
[1780114236342,53.95,73312.59,0.0,-1.0,0.0,0.0]
[1780114236469,53.95,73312.59,0.0,-1.0,0.0,0.0]
[1780114236702,53.95,73313.43,0.0,-1.0,0.0,0.0]
[1780114242744,53.95,73313.41,0.0,-1.0,0.0,0.0]
[1780114245188,53.95,73313.41,0.0,-1.0,0.0,0.0]
[1780114245218,53.95,73313.41,0.0,-1.0,0.0,0.0]
[1780114245227,53.95,73313.41,0.0,-1.0,0.0,0.0]
[1780114247779,53.95,73315.65,0.0,-1.0,0.0,0.0]
[1780114248995,53.95,73317.29,0.0,-1.0,0.0,0.0]
[1780114251810,53.95,73318.25,0.0,-1.0,0.0,0.0]
[1780114252816,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780114253445,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780114253468,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780114253823,53.95,73320.45,0.0,-1.0,0.0,0.0]
[1780114254830,53.95,73319.73,0.0,-1.0,0.0,0.0]
[1780114256844,53.95,73325.47,0.0,-1.0,0.0,0.0]
[1780114257851,53.95,73326.11,0.0,-1.0,0.0,0.0]
[1780114258857,53.95,73327.24,0.0,-1.0,0.0,0.0]
[1780114261879,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780114265908,53.95,73328.67,0.0,-1.0,0.0,0.0]
[1780114268929,53.95,73332.35,0.0,-1.0,0.0,0.0]
[1780114269936,53.95,73336.97,0.0,-1.0,0.0,0.0]
[1780114270943,53.95,73340.87,0.0,-1.0,0.0,0.0]
[1780114271950,53.95,73342.43,0.0,-1.0,0.0,0.0]
[1780114273964,53.95,73345.77,0.0,-1.0,0.0,0.0]
[1780114274970,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780114280022,53.95,73347.88,0.0,-1.0,0.0,0.0]
[1780114281016,53.95,73344.31,0.0,-1.0,0.0,0.0]
[1780114282023,53.95,73344.99,0.0,-1.0,0.0,0.0]
[1780114285044,53.95,73341.14,0.0,-1.0,0.0,0.0]
[1780114286051,53.95,73339.68,0.0,-1.0,0.0,0.0]
[1780114291086,53.95,73339.72,0.0,-1.0,0.0,0.0]
[1780114298134,53.95,73339.43,0.0,-1.0,0.0,0.0]
[1780114302163,53.95,73340.24,0.0,-1.0,0.0,0.0]
[1780114303170,53.95,73340.9,0.0,-1.0,0.0,0.0]
[1780114309212,53.95,73340.83,0.0,-1.0,0.0,0.0]
[1780114311226,53.95,73340.03,0.0,-1.0,0.0,0.0]
[1780114316260,53.95,73340.74,0.0,-1.0,0.0,0.0]
[1780114321296,53.95,73340.66,0.0,-1.0,0.0,0.0]
[1780114326331,53.95,73340.28,0.0,-1.0,0.0,0.0]
[1780114331366,53.95,73340.28,0.0,-1.0,0.0,0.0]
[1780114336401,53.95,73340.39,0.0,-1.0,0.0,0.0]
[1780114339422,53.95,73340.95,0.0,-1.0,0.0,0.0]
[1780114341436,53.95,73338.85,0.0,-1.0,0.0,0.0]
[1780114346471,53.95,73340.14,0.0,-1.0,0.0,0.0]
[1780114348487,53.95,73340.87,0.0,-1.0,0.0,0.0]
[1780114349492,53.95,73341.56,0.0,-1.0,0.0,0.0]
[1780114351506,53.95,73341.45,0.0,-1.0,0.0,0.0]
[1780114356541,53.95,73341.53,0.0,-1.0,0.0,0.0]
[1780114361576,53.95,73340.74,0.0,-1.0,0.0,0.0]
[1780114362583,53.95,73339.75,0.0,-1.0,0.0,0.0]
[1780114365604,53.95,73341.8,0.0,-1.0,0.0,0.0]
[1780114367618,53.95,73339.92,0.0,-1.0,0.0,0.0]
[1780114373672,53.95,73340.75,0.0,-1.0,0.0,0.0]
[1780114378707,53.95,73340.69,0.0,-1.0,0.0,0.0]
[1780114380720,53.95,73337.49,0.0,-1.0,0.0,0.0]
[1780114381728,53.95,73336.73,0.0,-1.0,0.0,0.0]
[1780114382735,53.95,73339.48,0.0,-1.0,0.0,0.0]
[1780114383745,53.95,73343.11,0.0,-1.0,0.0,0.0]
[1780114384752,53.95,73357.66,0.0,-1.0,0.0,0.0]
[1780114385759,53.95,73365.12,0.0,-1.0,0.0,0.0]
[1780114386766,53.95,73366.67,0.0,-1.0,0.0,0.0]
[1780114388780,53.95,73367.38,0.0,-1.0,0.0,0.0]
[1780114389787,53.95,73367.87,0.0,-1.0,0.0,0.0]
[1780114390794,53.95,73369.47,0.0,-1.0,0.0,0.0]
[1780114391801,53.95,73372.44,0.0,-1.0,0.0,0.0]
[1780114392808,53.95,73375.89,0.0,-1.0,0.0,0.0]
[1780114393815,53.95,73377.81,0.0,-1.0,0.0,0.0]
[1780114394822,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780114398850,53.95,73375.95,0.0,-1.0,0.0,0.0]
[1780114399875,53.95,73375.95,0.0,-1.0,0.0,0.0]
[1780114400220,53.95,73375.95,0.0,-1.0,0.0,0.0]
[1780114400321,53.95,73376.53,0.0,-1.0,0.0,0.0]
[1780114401887,53.95,73377.37,0.0,-1.0,0.0,0.0]
[1780114402728,53.95,73377.37,0.0,-1.0,0.0,0.0]
[1780114402892,53.95,73381.61,0.0,-1.0,0.0,0.0]
[1780114403899,53.95,73382.19,0.0,-1.0,0.0,0.0]
[1780114404906,53.95,73385.87,0.0,-1.0,0.0,0.0]
[1780114405754,53.95,73385.87,0.0,-1.0,0.0,0.0]
[1780114405913,53.95,73387.8,0.0,-1.0,0.0,0.0]
[1780114406920,53.95,73389.1,0.0,-1.0,0.0,0.0]
[1780114409940,53.95,73391.09,0.0,-1.0,0.0,0.0]
[1780114410836,53.95,73391.09,0.0,-1.0,0.0,0.0]
[1780114410967,53.95,73391.09,0.0,-1.0,0.0,0.0]
[1780114410986,53.95,73392.42,0.0,-1.0,0.0,0.0]
[1780114411955,53.95,73392.46,0.0,-1.0,0.0,0.0]
[1780114413970,53.95,73394.47,0.0,-1.0,0.0,0.0]
[1780114415012,53.95,73394.47,0.0,-1.0,0.0,0.0]
[1780114415219,53.95,73394.47,0.0,-1.0,0.0,0.0]
[1780114415320,53.95,73395.82,0.0,-1.0,0.0,0.0]
[1780114417776,53.95,73395.72,0.0,-1.0,0.0,0.0]
[1780114417967,53.95,73395.72,0.0,-1.0,0.0,0.0]
[1780114417997,53.95,73396.72,0.0,-1.0,0.0,0.0]
[1780114420015,53.95,73397.81,0.0,-1.0,0.0,0.0]
[1780114421150,53.95,73397.81,0.0,-1.0,0.0,0.0]
[1780114421218,53.95,73397.81,0.0,-1.0,0.0,0.0]
[1780114421251,53.95,73399.73,0.0,-1.0,0.0,0.0]
[1780114421418,53.95,73399.73,0.0,-1.0,0.0,0.0]
[1780114421470,53.95,73399.73,0.0,-1.0,0.0,0.0]
[1780114424042,53.95,73400.35,0.0,-1.0,0.0,0.0]
[1780114428070,53.95,73399.73,0.0,-1.0,0.0,0.0]
[1780114429077,53.95,73398.93,0.0,-1.0,0.0,0.0]
[1780114430025,53.95,73398.93,0.0,-1.0,0.0,0.0]
[1780114430218,53.95,73398.93,0.0,-1.0,0.0,0.0]
[1780114430319,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780114431395,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780114431091,53.95,73400.18,0.0,-1.0,0.0,0.0]
[1780114431468,53.95,73400.18,0.0,-1.0,0.0,0.0]
[1780114432098,53.95,73398.79,0.0,-1.0,0.0,0.0]
[1780114433105,53.95,73396.54,0.0,-1.0,0.0,0.0]
[1780114433525,53.95,73396.54,0.0,-1.0,0.0,0.0]
[1780114434112,53.95,73394.1,0.0,-1.0,0.0,0.0]
[1780114437133,53.95,73392.65,0.0,-1.0,0.0,0.0]
[1780114440350,53.95,73392.69,0.0,-1.0,0.0,0.0]
[1780114440470,53.95,73392.6,0.0,-1.0,0.0,0.0]
[1780114441177,53.95,73392.6,0.0,-1.0,0.0,0.0]
[1780114441219,53.95,73392.6,0.0,-1.0,0.0,0.0]
[1780114441281,53.95,73392.63,0.0,-1.0,0.0,0.0]
[1780114442168,53.95,73390.3,0.0,-1.0,0.0,0.0]
[1780114443175,53.95,73389.59,0.0,-1.0,0.0,0.0]
[1780114445189,53.95,73388.23,0.0,-1.0,0.0,0.0]
[1780114449217,53.95,73389.3,0.0,-1.0,0.0,0.0]
[1780114451231,53.95,73387.91,0.0,-1.0,0.0,0.0]
[1780114452238,53.95,73388.4,0.0,-1.0,0.0,0.0]
[1780114452685,53.95,73388.4,0.0,-1.0,0.0,0.0]
[1780114452721,53.95,73388.4,0.0,-1.0,0.0,0.0]
[1780114453245,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780114453540,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780114453720,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780114455259,53.95,73394.2,0.0,-1.0,0.0,0.0]
[1780114456266,53.95,73395.34,0.0,-1.0,0.0,0.0]
[1780114457273,53.95,73395.92,0.0,-1.0,0.0,0.0]
[1780114458282,53.95,73395.92,0.0,-1.0,0.0,0.0]
[1780114458293,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780114458468,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780114458846,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780114458969,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780114459287,53.95,73396.46,0.0,-1.0,0.0,0.0]
[1780114464322,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114464553,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114464718,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114465005,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114465219,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114465329,53.95,73397.49,0.0,-1.0,0.0,0.0]
[1780114470364,53.95,73397.73,0.0,-1.0,0.0,0.0]
[1780114471371,53.95,73397.4,0.0,-1.0,0.0,0.0]
[1780114473525,53.95,73397.55,0.0,-1.0,0.0,0.0]
[1780114473722,53.95,73397.55,0.0,-1.0,0.0,0.0]
[1780114474363,53.95,73397.55,0.0,-1.0,0.0,0.0]
[1780114474392,53.95,73398.28,0.0,-1.0,0.0,0.0]
[1780114474468,53.95,73398.28,0.0,-1.0,0.0,0.0]
[1780114476406,53.95,73398.8,0.0,-1.0,0.0,0.0]
[1780114477413,53.95,73397.93,0.0,-1.0,0.0,0.0]
[1780114477850,53.95,73397.93,0.0,-1.0,0.0,0.0]
[1780114483454,53.95,73398.43,0.0,-1.0,0.0,0.0]
[1780114484248,53.95,73398.43,0.0,-1.0,0.0,0.0]
[1780114484462,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114485343,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114485440,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114485552,53.95,73398.88,0.0,-1.0,0.0,0.0]
[1780114488490,53.95,73399.71,0.0,-1.0,0.0,0.0]
[1780114489497,53.95,73400.95,0.0,-1.0,0.0,0.0]
[1780114493412,53.95,73401.11,0.0,-1.0,0.0,0.0]
[1780114493468,53.95,73401.11,0.0,-1.0,0.0,0.0]
[1780114494378,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780114494469,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780114494429,53.95,73401.16,0.0,-1.0,0.0,0.0]
[1780114499917,53.95,73401.22,0.0,-1.0,0.0,0.0]
[1780114501912,53.95,73401.22,0.0,-1.0,0.0,0.0]
[1780114501968,53.95,73401.22,0.0,-1.0,0.0,0.0]
[1780114502069,53.95,73399.07,0.0,-1.0,0.0,0.0]
[1780114503174,53.95,73399.07,0.0,-1.0,0.0,0.0]
[1780114503217,53.95,73399.07,0.0,-1.0,0.0,0.0]
[1780114503318,53.95,73397.25,0.0,-1.0,0.0,0.0]
[1780114503595,53.95,73395.22,0.0,-1.0,0.0,0.0]
[1780114505609,53.95,73397.49,0.0,-1.0,0.0,0.0]
[1780114508629,53.95,73396.82,0.0,-1.0,0.0,0.0]
[1780114509568,53.95,73396.82,0.0,-1.0,0.0,0.0]
[1780114509718,53.95,73396.82,0.0,-1.0,0.0,0.0]
[1780114509820,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780114510532,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780114510719,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780114511651,53.95,73395.1,0.0,-1.0,0.0,0.0]
[1780114512658,53.95,73394.61,0.0,-1.0,0.0,0.0]
[1780114514672,53.95,73393.09,0.0,-1.0,0.0,0.0]
[1780114517473,53.95,73393.11,0.0,-1.0,0.0,0.0]
[1780114517719,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780114518269,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780114518470,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780114518320,53.95,73393.82,0.0,-1.0,0.0,0.0]
[1780114522728,53.95,73393.44,0.0,-1.0,0.0,0.0]
[1780114529361,53.95,73393.64,0.0,-1.0,0.0,0.0]
[1780114529467,53.95,73393.64,0.0,-1.0,0.0,0.0]
[1780114529462,53.95,73393.59,0.0,-1.0,0.0,0.0]
[1780114530346,53.95,73393.59,0.0,-1.0,0.0,0.0]
[1780114530467,53.95,73393.59,0.0,-1.0,0.0,0.0]
[1780114530505,53.95,73390.73,0.0,-1.0,0.0,0.0]
[1780114531468,53.95,73389.51,0.0,-1.0,0.0,0.0]
[1780114531793,53.95,73388.53,0.0,-1.0,0.0,0.0]
[1780114532800,53.95,73388.99,0.0,-1.0,0.0,0.0]
[1780114535150,53.95,73388.78,0.0,-1.0,0.0,0.0]
[1780114535218,53.95,73388.78,0.0,-1.0,0.0,0.0]
[1780114540858,53.95,73380.32,0.0,-1.0,0.0,0.0]
[1780114542000,53.95,73380.32,0.0,-1.0,0.0,0.0]
[1780114542219,53.95,73380.32,0.0,-1.0,0.0,0.0]
[1780114542236,53.95,73379.23,0.0,-1.0,0.0,0.0]
[1780114543059,53.95,73379.23,0.0,-1.0,0.0,0.0]
[1780114543220,53.95,73379.23,0.0,-1.0,0.0,0.0]
[1780114543321,53.95,73379.62,0.0,-1.0,0.0,0.0]
[1780114548675,53.95,73379.48,0.0,-1.0,0.0,0.0]
[1780114551934,53.95,73379.84,0.0,-1.0,0.0,0.0]
[1780114552941,53.95,73379.13,0.0,-1.0,0.0,0.0]
[1780114555478,53.95,73379.26,0.0,-1.0,0.0,0.0]
[1780114555717,53.95,73379.26,0.0,-1.0,0.0,0.0]
[1780114555962,53.95,73379.19,0.0,-1.0,0.0,0.0]
[1780114556631,53.95,73379.19,0.0,-1.0,0.0,0.0]
[1780114556739,53.95,73379.19,0.0,-1.0,0.0,0.0]
[1780114556969,53.95,73379.52,0.0,-1.0,0.0,0.0]
[1780114559993,53.95,73379.17,0.0,-1.0,0.0,0.0]
[1780114561305,53.95,73379.17,0.0,-1.0,0.0,0.0]
[1780114561467,53.95,73379.17,0.0,-1.0,0.0,0.0]
[1780114561407,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780114562007,53.95,73375.29,0.0,-1.0,0.0,0.0]
[1780114562919,53.95,73375.29,0.0,-1.0,0.0,0.0]
[1780114562967,53.95,73375.29,0.0,-1.0,0.0,0.0]
[1780114563014,53.95,73373.58,0.0,-1.0,0.0,0.0]
[1780114567042,53.95,73371.41,0.0,-1.0,0.0,0.0]
[1780114568049,53.95,73372.73,0.0,-1.0,0.0,0.0]
[1780114569056,53.95,73373.55,0.0,-1.0,0.0,0.0]
[1780114570063,53.95,73367.76,0.0,-1.0,0.0,0.0]
[1780114571070,53.95,73359.49,0.0,-1.0,0.0,0.0]
[1780114571567,53.95,73359.49,0.0,-1.0,0.0,0.0]
[1780114571718,53.95,73359.49,0.0,-1.0,0.0,0.0]
[1780114572077,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780114573183,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780114573218,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780114573319,53.95,73358.25,0.0,-1.0,0.0,0.0]
[1780114574091,53.95,73357.87,0.0,-1.0,0.0,0.0]
[1780114576105,53.95,73357.44,0.0,-1.0,0.0,0.0]
[1780114577926,53.95,73357.32,0.0,-1.0,0.0,0.0]
[1780114577968,53.95,73357.32,0.0,-1.0,0.0,0.0]
[1780114578119,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780114579416,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780114579468,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780114579562,53.95,73357.34,0.0,-1.0,0.0,0.0]
[1780114583154,53.95,73356.61,0.0,-1.0,0.0,0.0]
[1780114585647,53.95,73356.42,0.0,-1.0,0.0,0.0]
[1780114585730,53.95,73356.42,0.0,-1.0,0.0,0.0]
[1780114590203,53.95,73355.98,0.0,-1.0,0.0,0.0]
[1780114591210,53.95,73355.93,0.0,-1.0,0.0,0.0]
[1780114592217,53.95,73351.89,0.0,-1.0,0.0,0.0]
[1780114593224,53.95,73346.25,0.0,-1.0,0.0,0.0]
[1780114593969,53.95,73346.25,0.0,-1.0,0.0,0.0]
[1780114594265,53.95,73346.25,0.0,-1.0,0.0,0.0]
[1780114594274,53.95,73344.85,0.0,-1.0,0.0,0.0]
[1780114594800,53.95,73344.85,0.0,-1.0,0.0,0.0]
[1780114594968,53.95,73344.85,0.0,-1.0,0.0,0.0]
[1780114598864,53.95,73342.79,0.0,-1.0,0.0,0.0]
[1780114598969,53.95,73342.79,0.0,-1.0,0.0,0.0]
[1780114600973,53.95,73344.05,0.0,-1.0,0.0,0.0]
[1780114601218,53.95,73344.05,0.0,-1.0,0.0,0.0]
[1780114606316,53.95,73343.43,0.0,-1.0,0.0,0.0]
[1780114611354,53.95,73342.88,0.0,-1.0,0.0,0.0]
[1780114613551,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780114613719,53.95,73337.27,0.0,-1.0,0.0,0.0]
[1780114614026,53.95,73337.27,0.0,-1.0,0.0,0.0]
[1780114614218,53.95,73337.27,0.0,-1.0,0.0,0.0]
[1780114619410,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780114620185,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780114620218,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780114621704,53.95,73333.04,0.0,-1.0,0.0,0.0]
[1780114621717,53.95,73333.04,0.0,-1.0,0.0,0.0]
[1780114624211,53.95,73329.61,0.0,-1.0,0.0,0.0]
[1780114624217,53.95,73329.61,0.0,-1.0,0.0,0.0]
[1780114629480,53.95,73328.08,0.0,-1.0,0.0,0.0]
[1780114630700,53.95,73328.04,0.0,-1.0,0.0,0.0]
[1780114630720,53.95,73328.04,0.0,-1.0,0.0,0.0]
[1780114630927,53.95,73328.04,0.0,-1.0,0.0,0.0]
[1780114630968,53.95,73328.04,0.0,-1.0,0.0,0.0]
[1780114633508,53.95,73335.56,0.0,-1.0,0.0,0.0]
[1780114634376,53.95,73335.56,0.0,-1.0,0.0,0.0]
[1780114634468,53.95,73335.56,0.0,-1.0,0.0,0.0]
[1780114639552,53.95,73336.87,0.0,-1.0,0.0,0.0]
[1780114639657,53.95,73336.87,0.0,-1.0,0.0,0.0]
[1780114639711,53.95,73336.87,0.0,-1.0,0.0,0.0]
[1780114639719,53.95,73336.87,0.0,-1.0,0.0,0.0]
[1780114645594,53.95,73337.55,0.0,-1.0,0.0,0.0]
[1780114646672,53.95,73337.55,0.0,-1.0,0.0,0.0]
[1780114646717,53.95,73337.55,0.0,-1.0,0.0,0.0]
[1780114647555,53.95,73337.55,0.0,-1.0,0.0,0.0]
[1780114647718,53.95,73337.92,0.0,-1.0,0.0,0.0]
[1780114653650,53.95,73340.72,0.0,-1.0,0.0,0.0]
[1780114657624,53.95,73341.14,0.0,-1.0,0.0,0.0]
[1780114657718,53.95,73341.37,0.0,-1.0,0.0,0.0]
[1780114662542,53.95,73339.3,0.0,-1.0,0.0,0.0]
[1780114662719,53.95,73336.61,0.0,-1.0,0.0,0.0]
[1780114663224,53.95,73336.61,0.0,-1.0,0.0,0.0]
[1780114663468,53.95,73336.61,0.0,-1.0,0.0,0.0]
[1780114668577,53.95,73333.84,0.0,-1.0,0.0,0.0]
[1780114667750,53.95,73326.43,0.0,-1.0,0.0,0.0]
[1780114668719,53.95,73326.43,0.0,-1.0,0.0,0.0]
[1780114669938,53.95,73323.47,0.0,-1.0,0.0,0.0]
[1780114669968,53.95,73323.47,0.0,-1.0,0.0,0.0]
[1780114670031,53.95,73323.25,0.0,-1.0,0.0,0.0]
[1780114675995,53.95,73321.77,0.0,-1.0,0.0,0.0]
[1780114676218,53.95,73321.77,0.0,-1.0,0.0,0.0]
[1780114681848,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780114686883,53.95,73323.53,0.0,-1.0,0.0,0.0]
[1780114688066,53.95,73323.53,0.0,-1.0,0.0,0.0]
[1780114688218,53.95,73323.53,0.0,-1.0,0.0,0.0]
[1780114688756,53.95,73324.82,0.0,-1.0,0.0,0.0]
[1780114688967,53.95,73324.82,0.0,-1.0,0.0,0.0]
[1780114693932,53.95,73331.39,0.0,-1.0,0.0,0.0]
[1780114695126,53.95,73331.39,0.0,-1.0,0.0,0.0]
[1780114695219,53.95,73331.39,0.0,-1.0,0.0,0.0]
[1780114697066,53.95,73335.72,0.0,-1.0,0.0,0.0]
[1780114697218,53.95,73335.72,0.0,-1.0,0.0,0.0]
[1780114697349,53.95,73335.72,0.0,-1.0,0.0,0.0]
[1780114697467,53.95,73335.72,0.0,-1.0,0.0,0.0]
[1780114702995,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780114704231,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780114704467,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780114709377,53.95,73342.09,0.0,-1.0,0.0,0.0]
[1780114711838,53.95,73344.41,0.0,-1.0,0.0,0.0]
[1780114711968,53.95,73344.41,0.0,-1.0,0.0,0.0]
[1780114712035,53.95,73344.41,0.0,-1.0,0.0,0.0]
[1780114712218,53.95,73344.41,0.0,-1.0,0.0,0.0]
[1780114716014,53.95,73339.12,0.0,-1.0,0.0,0.0]
[1780114716219,53.95,73339.12,0.0,-1.0,0.0,0.0]
[1780114719277,53.95,73334.85,0.0,-1.0,0.0,0.0]
[1780114719466,53.95,73334.85,0.0,-1.0,0.0,0.0]
[1780114719468,53.95,73334.85,0.0,-1.0,0.0,0.0]
[1780114719718,53.95,73330.8,0.0,-1.0,0.0,0.0]
[1780114724645,53.95,73329.19,0.0,-1.0,0.0,0.0]
[1780114724719,53.95,73328.64,0.0,-1.0,0.0,0.0]
[1780114727660,53.95,73327.66,0.0,-1.0,0.0,0.0]
[1780114727718,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780114728542,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780114728727,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780114734496,53.95,73330.16,0.0,-1.0,0.0,0.0]
[1780114736104,53.95,73329.87,0.0,-1.0,0.0,0.0]
[1780114736218,53.95,73329.87,0.0,-1.0,0.0,0.0]
[1780114739854,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780114739967,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780114742263,53.95,73327.8,0.0,-1.0,0.0,0.0]
[1780114742469,53.95,73327.8,0.0,-1.0,0.0,0.0]
[1780114746108,53.95,73326.18,0.0,-1.0,0.0,0.0]
[1780114746218,53.95,73326.18,0.0,-1.0,0.0,0.0]
[1780114746554,53.95,73326.18,0.0,-1.0,0.0,0.0]
[1780114746719,53.95,73326.18,0.0,-1.0,0.0,0.0]
[1780114752345,53.95,73324.1,0.0,-1.0,0.0,0.0]
[1780114753469,53.95,73324.1,0.0,-1.0,0.0,0.0]
[1780114753719,53.95,73324.1,0.0,-1.0,0.0,0.0]
[1780114756373,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780114756878,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780114756967,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780114757359,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780114757467,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780114762351,53.95,73311.07,0.0,-1.0,0.0,0.0]
[1780114764045,53.95,73311.83,0.0,-1.0,0.0,0.0]
[1780114764217,53.95,73311.83,0.0,-1.0,0.0,0.0]
[1780114767576,53.95,73312.85,0.0,-1.0,0.0,0.0]
[1780114767718,53.95,73312.85,0.0,-1.0,0.0,0.0]
[1780114767830,53.95,73316.77,0.0,-1.0,0.0,0.0]
[1780114767968,53.95,73316.77,0.0,-1.0,0.0,0.0]
[1780114772563,53.95,73320.19,0.0,-1.0,0.0,0.0]
[1780114772718,53.95,73320.19,0.0,-1.0,0.0,0.0]
[1780114773466,53.95,73321.55,0.0,-1.0,0.0,0.0]
[1780114773719,53.95,73321.55,0.0,-1.0,0.0,0.0]
[1780114779535,53.95,73326.93,0.0,-1.0,0.0,0.0]
[1780114782453,53.95,73327.29,0.0,-1.0,0.0,0.0]
[1780114782468,53.95,73327.29,0.0,-1.0,0.0,0.0]
[1780114788739,53.95,73325.13,0.0,-1.0,0.0,0.0]
[1780114790871,53.95,73326.65,0.0,-1.0,0.0,0.0]
[1780114790969,53.95,73326.65,0.0,-1.0,0.0,0.0]
[1780114792484,53.95,73327.18,0.0,-1.0,0.0,0.0]
[1780114792719,53.95,73327.18,0.0,-1.0,0.0,0.0]
[1780114800203,53.95,73326.18,0.0,-1.0,0.0,0.0]
[1780114808738,53.95,73326.29,0.0,-1.0,0.0,0.0]
[1780114810594,53.95,73324.17,0.0,-1.0,0.0,0.0]
[1780114810724,53.95,73324.17,0.0,-1.0,0.0,0.0]
[1780114815787,53.95,73324.52,0.0,-1.0,0.0,0.0]
[1780114820822,53.95,73326.65,0.0,-1.0,0.0,0.0]
[1780114825968,53.95,73327.76,0.0,-1.0,0.0,0.0]
[1780114827870,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780114827968,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780114830680,53.95,73327.82,0.0,-1.0,0.0,0.0]
[1780114830719,53.95,73327.82,0.0,-1.0,0.0,0.0]
[1780114835753,53.95,73327.85,0.0,-1.0,0.0,0.0]
[1780114844991,53.95,73328.35,0.0,-1.0,0.0,0.0]
[1780114850026,53.95,73328.44,0.0,-1.0,0.0,0.0]
[1780114855176,53.95,73330.77,0.0,-1.0,0.0,0.0]
[1780114855218,53.95,73330.77,0.0,-1.0,0.0,0.0]
[1780114855408,53.95,73330.77,0.0,-1.0,0.0,0.0]
[1780114855469,53.95,73330.77,0.0,-1.0,0.0,0.0]
[1780114858083,53.95,73338.06,0.0,-1.0,0.0,0.0]
[1780114862111,53.95,73328.9,0.0,-1.0,0.0,0.0]
[1780114863124,53.95,73328.9,0.0,-1.0,0.0,0.0]
[1780114863220,53.95,73328.9,0.0,-1.0,0.0,0.0]
[1780114863328,53.95,73328.9,0.0,-1.0,0.0,0.0]
[1780114863474,53.95,73328.9,0.0,-1.0,0.0,0.0]
[1780114863559,53.95,73328.87,0.0,-1.0,0.0,0.0]
[1780114864125,53.95,73324.71,0.0,-1.0,0.0,0.0]
[1780114865132,53.95,73323.47,0.0,-1.0,0.0,0.0]
[1780114866139,53.95,73322.73,0.0,-1.0,0.0,0.0]
[1780114867146,53.95,73323.4,0.0,-1.0,0.0,0.0]
[1780114868663,53.95,73323.4,0.0,-1.0,0.0,0.0]
[1780114868718,53.95,73323.4,0.0,-1.0,0.0,0.0]
[1780114868820,53.95,73324.29,0.0,-1.0,0.0,0.0]
[1780114869378,53.95,73324.29,0.0,-1.0,0.0,0.0]
[1780114869470,53.95,73324.29,0.0,-1.0,0.0,0.0]
[1780114869480,53.95,73323.67,0.0,-1.0,0.0,0.0]
[1780114874734,53.95,73323.62,0.0,-1.0,0.0,0.0]
[1780114874819,53.95,73323.64,0.0,-1.0,0.0,0.0]
[1780114874955,53.95,73323.64,0.0,-1.0,0.0,0.0]
[1780114874969,53.95,73323.64,0.0,-1.0,0.0,0.0]
[1780114879764,53.95,73323.32,0.0,-1.0,0.0,0.0]
[1780114879819,53.95,73324.68,0.0,-1.0,0.0,0.0]
[1780114879967,53.95,73324.68,0.0,-1.0,0.0,0.0]
[1780114879979,53.95,73324.68,0.0,-1.0,0.0,0.0]
[1780114880218,53.95,73324.68,0.0,-1.0,0.0,0.0]
[1780114883259,53.95,73322.81,0.0,-1.0,0.0,0.0]
[1780114885572,53.95,73322.65,0.0,-1.0,0.0,0.0]
[1780114885674,53.95,73322.65,0.0,-1.0,0.0,0.0]
[1780114885719,53.95,73322.65,0.0,-1.0,0.0,0.0]
[1780114885776,53.95,73321.18,0.0,-1.0,0.0,0.0]
[1780114890308,53.95,73322.75,0.0,-1.0,0.0,0.0]
[1780114891315,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780114891944,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780114891967,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780114892145,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780114892218,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780114892322,53.95,73321.47,0.0,-1.0,0.0,0.0]
[1780114893329,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780114894337,53.95,73317.39,0.0,-1.0,0.0,0.0]
[1780114895218,53.95,73317.39,0.0,-1.0,0.0,0.0]
[1780114895437,53.95,73317.39,0.0,-1.0,0.0,0.0]
[1780114895467,53.95,73317.39,0.0,-1.0,0.0,0.0]
[1780114895540,53.95,73315.55,0.0,-1.0,0.0,0.0]
[1780114901922,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114901967,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114902086,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114902221,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114902322,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114904407,53.95,73314.15,0.0,-1.0,0.0,0.0]
[1780114909442,53.95,73314.24,0.0,-1.0,0.0,0.0]
[1780114910909,53.95,73314.58,0.0,-1.0,0.0,0.0]
[1780114911201,53.95,73314.58,0.0,-1.0,0.0,0.0]
[1780114911217,53.95,73314.58,0.0,-1.0,0.0,0.0]
[1780114911485,53.95,73314.58,0.0,-1.0,0.0,0.0]
[1780114911717,53.95,73314.58,0.0,-1.0,0.0,0.0]
[1780114911819,53.95,73314.61,0.0,-1.0,0.0,0.0]
[1780114916491,53.95,73317.37,0.0,-1.0,0.0,0.0]
[1780114919174,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780114919217,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780114919351,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780114919468,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780114919512,53.95,73317.47,0.0,-1.0,0.0,0.0]
[1780114924547,53.95,73316.68,0.0,-1.0,0.0,0.0]
[1780114929582,53.95,73315.93,0.0,-1.0,0.0,0.0]
[1780114931596,53.95,73315.05,0.0,-1.0,0.0,0.0]
[1780114932603,53.95,73313.35,0.0,-1.0,0.0,0.0]
[1780114933610,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780114934238,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780114934294,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780114934468,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780114934617,53.95,73306.58,0.0,-1.0,0.0,0.0]
[1780114936631,53.95,73307.18,0.0,-1.0,0.0,0.0]
[1780114938645,53.95,73307.87,0.0,-1.0,0.0,0.0]
[1780114939656,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780114940706,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780114940718,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780114940807,53.95,73305.3,0.0,-1.0,0.0,0.0]
[1780114941290,53.95,73305.3,0.0,-1.0,0.0,0.0]
[1780114941467,53.95,73305.3,0.0,-1.0,0.0,0.0]
[1780114941669,53.95,73303.21,0.0,-1.0,0.0,0.0]
[1780114942676,53.95,73303.74,0.0,-1.0,0.0,0.0]
[1780114944690,53.95,73306.11,0.0,-1.0,0.0,0.0]
[1780114945697,53.95,73307.01,0.0,-1.0,0.0,0.0]
[1780114946442,53.95,73307.01,0.0,-1.0,0.0,0.0]
[1780114946467,53.95,73307.01,0.0,-1.0,0.0,0.0]
[1780114946704,53.95,73308.9,0.0,-1.0,0.0,0.0]
[1780114946988,53.95,73308.9,0.0,-1.0,0.0,0.0]
[1780114947228,53.95,73308.9,0.0,-1.0,0.0,0.0]
[1780114951739,53.95,73309.38,0.0,-1.0,0.0,0.0]
[1780114955919,53.95,73309.07,0.0,-1.0,0.0,0.0]
[1780114955767,53.95,73309.88,0.0,-1.0,0.0,0.0]
[1780114955969,53.95,73309.88,0.0,-1.0,0.0,0.0]
[1780114956197,53.95,73309.88,0.0,-1.0,0.0,0.0]
[1780114956218,53.95,73309.88,0.0,-1.0,0.0,0.0]
[1780114956774,53.95,73309.56,0.0,-1.0,0.0,0.0]
[1780114957781,53.95,73308.71,0.0,-1.0,0.0,0.0]
[1780114959796,53.95,73309.3,0.0,-1.0,0.0,0.0]
[1780114960318,53.95,73309.3,0.0,-1.0,0.0,0.0]
[1780114960468,53.95,73309.3,0.0,-1.0,0.0,0.0]
[1780114960803,53.95,73310.64,0.0,-1.0,0.0,0.0]
[1780114961380,53.95,73310.64,0.0,-1.0,0.0,0.0]
[1780114961468,53.95,73310.64,0.0,-1.0,0.0,0.0]
[1780114961810,53.95,73310.99,0.0,-1.0,0.0,0.0]
[1780114966845,53.95,73311.34,0.0,-1.0,0.0,0.0]
[1780114968859,53.95,73311.85,0.0,-1.0,0.0,0.0]
[1780114969866,53.95,73311.25,0.0,-1.0,0.0,0.0]
[1780114970604,53.95,73311.25,0.0,-1.0,0.0,0.0]
[1780114970721,53.95,73311.25,0.0,-1.0,0.0,0.0]
[1780114970873,53.95,73310.59,0.0,-1.0,0.0,0.0]
[1780114971880,53.95,73311.84,0.0,-1.0,0.0,0.0]
[1780114973894,53.95,73311.36,0.0,-1.0,0.0,0.0]
[1780114975784,53.95,73311.71,0.0,-1.0,0.0,0.0]
[1780114975908,53.95,73317.15,0.0,-1.0,0.0,0.0]
[1780114976156,53.95,73317.15,0.0,-1.0,0.0,0.0]
[1780114976217,53.95,73317.15,0.0,-1.0,0.0,0.0]
[1780114976569,53.95,73317.15,0.0,-1.0,0.0,0.0]
[1780114976718,53.95,73317.15,0.0,-1.0,0.0,0.0]
[1780114976915,53.95,73317.92,0.0,-1.0,0.0,0.0]
[1780114977922,53.95,73318.71,0.0,-1.0,0.0,0.0]
[1780114980943,53.95,73316.73,0.0,-1.0,0.0,0.0]
[1780114983964,53.95,73315.48,0.0,-1.0,0.0,0.0]
[1780114984971,53.95,73313.44,0.0,-1.0,0.0,0.0]
[1780114985604,53.95,73313.44,0.0,-1.0,0.0,0.0]
[1780114985722,53.95,73313.44,0.0,-1.0,0.0,0.0]
[1780114985893,53.95,73313.44,0.0,-1.0,0.0,0.0]
[1780114985971,53.95,73313.44,0.0,-1.0,0.0,0.0]
[1780114985978,53.95,73313.25,0.0,-1.0,0.0,0.0]
[1780114987818,53.95,73313.73,0.0,-1.0,0.0,0.0]
[1780114987992,53.95,73314.6,0.0,-1.0,0.0,0.0]
[1780114988999,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114994763,53.95,73315.81,0.0,-1.0,0.0,0.0]
[1780114994953,53.95,73315.81,0.0,-1.0,0.0,0.0]
[1780114994968,53.95,73315.81,0.0,-1.0,0.0,0.0]
[1780114994809,53.95,73315.15,0.0,-1.0,0.0,0.0]
[1780114995051,53.95,73315.15,0.0,-1.0,0.0,0.0]
[1780114999069,53.95,73317.46,0.0,-1.0,0.0,0.0]
[1780115003796,53.95,73317.42,0.0,-1.0,0.0,0.0]
[1780115003967,53.95,73317.42,0.0,-1.0,0.0,0.0]
[1780115003897,53.95,73319.48,0.0,-1.0,0.0,0.0]
[1780115004015,53.95,73319.48,0.0,-1.0,0.0,0.0]
[1780115004219,53.95,73319.48,0.0,-1.0,0.0,0.0]
[1780115004238,53.95,73319.31,0.0,-1.0,0.0,0.0]
[1780115005152,53.95,73319.31,0.0,-1.0,0.0,0.0]
[1780115008132,53.95,73317.45,0.0,-1.0,0.0,0.0]
[1780115009139,53.95,73316.99,0.0,-1.0,0.0,0.0]
[1780115010146,53.95,73318.82,0.0,-1.0,0.0,0.0]
[1780115011153,53.95,73318.05,0.0,-1.0,0.0,0.0]
[1780115014927,53.95,73318.01,0.0,-1.0,0.0,0.0]
[1780115014967,53.95,73318.01,0.0,-1.0,0.0,0.0]
[1780115014174,53.95,73318.53,0.0,-1.0,0.0,0.0]
[1780115015208,53.95,73318.53,0.0,-1.0,0.0,0.0]
[1780115015218,53.95,73318.53,0.0,-1.0,0.0,0.0]
[1780115015309,53.95,73318.33,0.0,-1.0,0.0,0.0]
[1780115020216,53.95,73317.49,0.0,-1.0,0.0,0.0]
[1780115021380,53.95,73317.49,0.0,-1.0,0.0,0.0]
[1780115021467,53.95,73317.49,0.0,-1.0,0.0,0.0]
[1780115021644,53.95,73317.49,0.0,-1.0,0.0,0.0]
[1780115021720,53.95,73317.49,0.0,-1.0,0.0,0.0]
[1780115021821,53.95,73316.46,0.0,-1.0,0.0,0.0]
[1780115025251,53.95,73316.97,0.0,-1.0,0.0,0.0]
[1780115029280,53.95,73317.48,0.0,-1.0,0.0,0.0]
[1780115030329,53.95,73317.48,0.0,-1.0,0.0,0.0]
[1780115030467,53.95,73317.48,0.0,-1.0,0.0,0.0]
[1780115030495,53.95,73317.48,0.0,-1.0,0.0,0.0]
[1780115030726,53.95,73317.48,0.0,-1.0,0.0,0.0]
[1780115030769,53.95,73316.19,0.0,-1.0,0.0,0.0]
[1780115032300,53.95,73316.7,0.0,-1.0,0.0,0.0]
[1780115033307,53.95,73317.99,0.0,-1.0,0.0,0.0]
[1780115035496,53.95,73318.01,0.0,-1.0,0.0,0.0]
[1780115035718,53.95,73318.01,0.0,-1.0,0.0,0.0]
[1780115035817,53.95,73320.27,0.0,-1.0,0.0,0.0]
[1780115037336,53.95,73319.38,0.0,-1.0,0.0,0.0]
[1780115038458,53.95,73319.38,0.0,-1.0,0.0,0.0]
[1780115038467,53.95,73319.38,0.0,-1.0,0.0,0.0]
[1780115038484,53.95,73318.53,0.0,-1.0,0.0,0.0]
[1780115039350,53.95,73318.99,0.0,-1.0,0.0,0.0]
[1780115043378,53.95,73319.44,0.0,-1.0,0.0,0.0]
[1780115044666,53.95,73319.44,0.0,-1.0,0.0,0.0]
[1780115044717,53.95,73319.44,0.0,-1.0,0.0,0.0]
[1780115044765,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780115045221,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780115045392,53.95,73321.74,0.0,-1.0,0.0,0.0]
[1780115047406,53.95,73329.4,0.0,-1.0,0.0,0.0]
[1780115048303,53.95,73329.4,0.0,-1.0,0.0,0.0]
[1780115048470,53.95,73329.4,0.0,-1.0,0.0,0.0]
[1780115048553,53.95,73329.4,0.0,-1.0,0.0,0.0]
[1780115048722,53.95,73329.4,0.0,-1.0,0.0,0.0]
[1780115048823,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780115049420,53.95,73332.45,0.0,-1.0,0.0,0.0]
[1780115052441,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780115053584,53.95,73327.41,0.0,-1.0,0.0,0.0]
[1780115054322,53.95,73327.41,0.0,-1.0,0.0,0.0]
[1780115054468,53.95,73327.41,0.0,-1.0,0.0,0.0]
[1780115054616,53.95,73327.41,0.0,-1.0,0.0,0.0]
[1780115054718,53.95,73327.41,0.0,-1.0,0.0,0.0]
[1780115054818,53.95,73327.03,0.0,-1.0,0.0,0.0]
[1780115055462,53.95,73325.54,0.0,-1.0,0.0,0.0]
[1780115056469,53.95,73322.22,0.0,-1.0,0.0,0.0]
[1780115057476,53.95,73321.28,0.0,-1.0,0.0,0.0]
[1780115058483,53.95,73320.69,0.0,-1.0,0.0,0.0]
[1780115059489,53.95,73321.11,0.0,-1.0,0.0,0.0]
[1780115060497,53.95,73323.17,0.0,-1.0,0.0,0.0]
[1780115063518,53.95,73323.58,0.0,-1.0,0.0,0.0]
[1780115068471,53.95,73323.51,0.0,-1.0,0.0,0.0]
[1780115068719,53.95,73323.51,0.0,-1.0,0.0,0.0]
[1780115069561,53.95,73324.99,0.0,-1.0,0.0,0.0]
[1780115070261,53.95,73324.99,0.0,-1.0,0.0,0.0]
[1780115070467,53.95,73324.99,0.0,-1.0,0.0,0.0]
[1780115070568,53.95,73326.42,0.0,-1.0,0.0,0.0]
[1780115071575,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780115076611,53.95,73327.04,0.0,-1.0,0.0,0.0]
[1780115078625,53.95,73326.41,0.0,-1.0,0.0,0.0]
[1780115079757,53.95,73326.41,0.0,-1.0,0.0,0.0]
[1780115079972,53.95,73326.41,0.0,-1.0,0.0,0.0]
[1780115079997,53.95,73325.56,0.0,-1.0,0.0,0.0]
[1780115080639,53.95,73326.68,0.0,-1.0,0.0,0.0]
[1780115081646,53.95,73325.86,0.0,-1.0,0.0,0.0]
[1780115083660,53.95,73324.77,0.0,-1.0,0.0,0.0]
[1780115084667,53.95,73322.94,0.0,-1.0,0.0,0.0]
[1780115085254,53.95,73322.94,0.0,-1.0,0.0,0.0]
[1780115085467,53.95,73322.94,0.0,-1.0,0.0,0.0]
[1780115085512,53.95,73322.94,0.0,-1.0,0.0,0.0]
[1780115085719,53.95,73322.94,0.0,-1.0,0.0,0.0]
[1780115085746,53.95,73322.78,0.0,-1.0,0.0,0.0]
[1780115091717,53.95,73322.67,0.0,-1.0,0.0,0.0]
[1780115092724,53.95,73323.22,0.0,-1.0,0.0,0.0]
[1780115093732,53.95,73323.95,0.0,-1.0,0.0,0.0]
[1780115094545,53.95,73323.95,0.0,-1.0,0.0,0.0]
[1780115094720,53.95,73323.95,0.0,-1.0,0.0,0.0]
[1780115094778,53.95,73323.95,0.0,-1.0,0.0,0.0]
[1780115094968,53.95,73323.95,0.0,-1.0,0.0,0.0]
[1780115095068,53.95,73324.46,0.0,-1.0,0.0,0.0]
[1780115096751,53.95,73323.98,0.0,-1.0,0.0,0.0]
[1780115100780,53.95,73323.59,0.0,-1.0,0.0,0.0]
[1780115101154,53.95,73323.59,0.0,-1.0,0.0,0.0]
[1780115101217,53.95,73323.59,0.0,-1.0,0.0,0.0]
[1780115101421,53.95,73323.59,0.0,-1.0,0.0,0.0]
[1780115101469,53.95,73323.59,0.0,-1.0,0.0,0.0]
[1780115101787,53.95,73322.92,0.0,-1.0,0.0,0.0]
[1780115102794,53.95,73321.04,0.0,-1.0,0.0,0.0]
[1780115106373,53.95,73321.19,0.0,-1.0,0.0,0.0]
[1780115108837,53.95,73323.13,0.0,-1.0,0.0,0.0]
[1780115113016,53.95,73323.16,0.0,-1.0,0.0,0.0]
[1780115113060,53.95,73321.7,0.0,-1.0,0.0,0.0]
[1780115113217,53.95,73321.7,0.0,-1.0,0.0,0.0]
[1780115113478,53.95,73321.7,0.0,-1.0,0.0,0.0]
[1780115113718,53.95,73321.7,0.0,-1.0,0.0,0.0]
[1780115113872,53.95,73321.61,0.0,-1.0,0.0,0.0]
[1780115114878,53.95,73322.72,0.0,-1.0,0.0,0.0]
[1780115116870,53.95,73322.69,0.0,-1.0,0.0,0.0]
[1780115116916,53.95,73322.69,0.0,-1.0,0.0,0.0]
[1780115116968,53.95,73322.69,0.0,-1.0,0.0,0.0]
[1780115117021,53.95,73323.26,0.0,-1.0,0.0,0.0]
[1780115117899,53.95,73321.53,0.0,-1.0,0.0,0.0]
[1780115122934,53.95,73321.17,0.0,-1.0,0.0,0.0]
[1780115124949,53.95,73320.82,0.0,-1.0,0.0,0.0]
[1780115133006,53.95,73321.22,0.0,-1.0,0.0,0.0]
[1780115134013,53.95,73320.92,0.0,-1.0,0.0,0.0]
[1780115136027,53.95,73321.46,0.0,-1.0,0.0,0.0]
[1780115136861,53.95,73321.46,0.0,-1.0,0.0,0.0]
[1780115136971,53.95,73321.46,0.0,-1.0,0.0,0.0]
[1780115137034,53.95,73321.69,0.0,-1.0,0.0,0.0]
[1780115137598,53.95,73321.69,0.0,-1.0,0.0,0.0]
[1780115137721,53.95,73321.69,0.0,-1.0,0.0,0.0]
[1780115140055,53.95,73322.84,0.0,-1.0,0.0,0.0]
[1780115141062,53.95,73323.69,0.0,-1.0,0.0,0.0]
[1780115142069,53.95,73324.43,0.0,-1.0,0.0,0.0]
[1780115143075,53.95,73325.33,0.0,-1.0,0.0,0.0]
[1780115144083,53.95,73326.37,0.0,-1.0,0.0,0.0]
[1780115144403,53.95,73326.37,0.0,-1.0,0.0,0.0]
[1780115144468,53.95,73326.37,0.0,-1.0,0.0,0.0]
[1780115145090,53.95,73328.02,0.0,-1.0,0.0,0.0]
[1780115146097,53.95,73327.07,0.0,-1.0,0.0,0.0]
[1780115147104,53.95,73326.05,0.0,-1.0,0.0,0.0]
[1780115147865,53.95,73326.05,0.0,-1.0,0.0,0.0]
[1780115147967,53.95,73326.05,0.0,-1.0,0.0,0.0]
[1780115148111,53.95,73326.75,0.0,-1.0,0.0,0.0]
[1780115149117,53.95,73325.97,0.0,-1.0,0.0,0.0]
[1780115149968,53.95,73325.97,0.0,-1.0,0.0,0.0]
[1780115150125,53.95,73325.68,0.0,-1.0,0.0,0.0]
[1780115156167,53.95,73324.76,0.0,-1.0,0.0,0.0]
[1780115162209,53.95,73324.58,0.0,-1.0,0.0,0.0]
[1780115173145,53.95,73324.43,0.0,-1.0,0.0,0.0]
[1780115173220,53.95,73324.5,0.0,-1.0,0.0,0.0]
[1780115173940,53.95,73324.5,0.0,-1.0,0.0,0.0]
[1780115173968,53.95,73324.5,0.0,-1.0,0.0,0.0]
[1780115179330,53.95,73327.53,0.0,-1.0,0.0,0.0]
[1780115181882,53.95,73327.09,0.0,-1.0,0.0,0.0]
[1780115181970,53.95,73327.09,0.0,-1.0,0.0,0.0]
[1780115188393,53.95,73322.24,0.0,-1.0,0.0,0.0]
[1780115202491,53.95,73321.88,0.0,-1.0,0.0,0.0]
[1780115207526,53.95,73321.89,0.0,-1.0,0.0,0.0]
[1780115212561,53.95,73321.32,0.0,-1.0,0.0,0.0]
[1780115213660,53.95,73321.32,0.0,-1.0,0.0,0.0]
[1780115213718,53.95,73321.32,0.0,-1.0,0.0,0.0]
[1780115214730,53.95,73321.32,0.0,-1.0,0.0,0.0]
[1780115214967,53.95,73321.32,0.0,-1.0,0.0,0.0]
[1780115216780,53.95,73320.25,0.0,-1.0,0.0,0.0]
[1780115216868,53.95,73302.77,0.0,-1.0,0.0,0.0]
[1780115217611,53.95,73283.06,0.0,-1.0,0.0,0.0]
[1780115218625,53.95,73274.23,0.0,-1.0,0.0,0.0]
[1780115219815,53.95,73274.23,0.0,-1.0,0.0,0.0]
[1780115219913,53.95,73261.07,0.0,-1.0,0.0,0.0]
[1780115220766,53.95,73261.07,0.0,-1.0,0.0,0.0]
[1780115220804,53.95,73256.41,0.0,-1.0,0.0,0.0]
[1780115222650,53.95,73250.62,0.0,-1.0,0.0,0.0]
[1780115224184,53.95,73250.62,0.0,-1.0,0.0,0.0]
[1780115228101,53.95,73246.24,0.0,-1.0,0.0,0.0]
[1780115228203,53.95,73224.82,0.0,-1.0,0.0,0.0]
[1780115228692,53.95,73223.51,0.0,-1.0,0.0,0.0]
[1780115231127,53.95,73222.94,0.0,-1.0,0.0,0.0]
[1780115236748,53.95,73234.72,0.0,-1.0,0.0,0.0]
[1780115238762,53.95,73238.11,0.0,-1.0,0.0,0.0]
[1780115240776,53.95,73247.12,0.0,-1.0,0.0,0.0]
[1780115241783,53.95,73250.78,0.0,-1.0,0.0,0.0]
[1780115244804,53.95,73259.04,0.0,-1.0,0.0,0.0]
[1780115248838,53.95,73265.93,0.0,-1.0,0.0,0.0]
[1780115249845,53.95,73274.0,0.0,-1.0,0.0,0.0]
[1780115250852,53.95,73276.19,0.0,-1.0,0.0,0.0]
[1780115252865,53.95,73267.18,0.0,-1.0,0.0,0.0]
[1780115257901,53.95,73268.46,0.0,-1.0,0.0,0.0]
[1780115259544,53.95,73268.68,0.0,-1.0,0.0,0.0]
[1780115259717,53.95,73268.68,0.0,-1.0,0.0,0.0]
[1780115263241,53.95,73275.71,0.0,-1.0,0.0,0.0]
[1780115263467,53.95,73277.26,0.0,-1.0,0.0,0.0]
[1780115266538,53.95,73274.09,0.0,-1.0,0.0,0.0]
[1780115266718,53.95,73274.09,0.0,-1.0,0.0,0.0]
[1780115267318,53.95,73274.26,0.0,-1.0,0.0,0.0]
[1780115267468,53.95,73274.26,0.0,-1.0,0.0,0.0]
[1780115273006,53.95,73274.06,0.0,-1.0,0.0,0.0]
[1780115278105,53.95,73272.64,0.0,-1.0,0.0,0.0]
[1780115278219,53.95,73272.64,0.0,-1.0,0.0,0.0]
[1780115278890,53.95,73272.93,0.0,-1.0,0.0,0.0]
[1780115278968,53.95,73272.93,0.0,-1.0,0.0,0.0]
[1780115284087,53.95,73269.12,0.0,-1.0,0.0,0.0]
[1780115285056,53.95,73269.12,0.0,-1.0,0.0,0.0]
[1780115285218,53.95,73269.12,0.0,-1.0,0.0,0.0]
[1780115289399,53.95,73271.69,0.0,-1.0,0.0,0.0]
[1780115289476,53.95,73271.69,0.0,-1.0,0.0,0.0]
[1780115290293,53.95,73271.69,0.0,-1.0,0.0,0.0]
[1780115290467,53.95,73273.18,0.0,-1.0,0.0,0.0]
[1780115295620,53.95,73272.06,0.0,-1.0,0.0,0.0]
[1780115295719,53.95,73272.06,0.0,-1.0,0.0,0.0]
[1780115301208,53.95,73273.76,0.0,-1.0,0.0,0.0]
[1780115304811,53.95,73275.11,0.0,-1.0,0.0,0.0]
[1780115304967,53.95,73275.11,0.0,-1.0,0.0,0.0]
[1780115310272,53.95,73280.0,0.0,-1.0,0.0,0.0]
[1780115312215,53.95,73279.89,0.0,-1.0,0.0,0.0]
[1780115312468,53.95,73279.89,0.0,-1.0,0.0,0.0]
[1780115312979,53.95,73279.89,0.0,-1.0,0.0,0.0]
[1780115313218,53.95,73279.89,0.0,-1.0,0.0,0.0]
[1780115318328,53.95,73280.61,0.0,-1.0,0.0,0.0]
[1780115323638,53.95,73278.34,0.0,-1.0,0.0,0.0]
[1780115323729,53.95,73278.34,0.0,-1.0,0.0,0.0]
[1780115329405,53.95,73275.37,0.0,-1.0,0.0,0.0]
[1780115334337,53.95,73275.29,0.0,-1.0,0.0,0.0]
[1780115334467,53.95,73274.99,0.0,-1.0,0.0,0.0]
[1780115335305,53.95,73274.99,0.0,-1.0,0.0,0.0]
[1780115335467,53.95,73275.31,0.0,-1.0,0.0,0.0]
[1780115341490,53.95,73276.52,0.0,-1.0,0.0,0.0]
[1780115343299,53.95,73276.52,0.0,-1.0,0.0,0.0]
[1780115343469,53.95,73275.94,0.0,-1.0,0.0,0.0]
[1780115347053,53.95,73277.89,0.0,-1.0,0.0,0.0]
[1780115347217,53.95,73277.89,0.0,-1.0,0.0,0.0]
[1780115350430,53.95,73279.72,0.0,-1.0,0.0,0.0]
[1780115350466,53.95,73279.72,0.0,-1.0,0.0,0.0]
[1780115352026,53.95,73278.53,0.0,-1.0,0.0,0.0]
[1780115352220,53.95,73278.53,0.0,-1.0,0.0,0.0]
[1780115354725,53.95,73272.69,0.0,-1.0,0.0,0.0]
[1780115354968,53.95,73272.69,0.0,-1.0,0.0,0.0]
[1780115358236,53.95,73269.16,0.0,-1.0,0.0,0.0]
[1780115358466,53.95,73266.29,0.0,-1.0,0.0,0.0]
[1780115359306,53.95,73266.29,0.0,-1.0,0.0,0.0]
[1780115359467,53.95,73262.88,0.0,-1.0,0.0,0.0]
[1780115364292,53.95,73262.67,0.0,-1.0,0.0,0.0]
[1780115364467,53.95,73261.44,0.0,-1.0,0.0,0.0]
[1780115369695,53.95,73263.39,0.0,-1.0,0.0,0.0]
[1780115373965,53.95,73263.44,0.0,-1.0,0.0,0.0]
[1780115374217,53.95,73263.44,0.0,-1.0,0.0,0.0]
[1780115378499,53.95,73263.69,0.0,-1.0,0.0,0.0]
[1780115378718,53.95,73263.69,0.0,-1.0,0.0,0.0]
[1780115382888,53.95,73263.95,0.0,-1.0,0.0,0.0]
[1780115382967,53.95,73263.95,0.0,-1.0,0.0,0.0]
[1780115385796,53.95,73265.07,0.0,-1.0,0.0,0.0]
[1780115385968,53.95,73265.07,0.0,-1.0,0.0,0.0]
[1780115392861,53.95,73267.3,0.0,-1.0,0.0,0.0]
[1780115395718,53.95,73267.69,0.0,-1.0,0.0,0.0]
[1780115395966,53.95,73267.69,0.0,-1.0,0.0,0.0]
[1780115400921,53.95,73255.41,0.0,-1.0,0.0,0.0]
[1780115401928,53.95,73248.0,0.0,-1.0,0.0,0.0]
[1780115403023,53.95,73248.0,0.0,-1.0,0.0,0.0]
[1780115403217,53.95,73248.0,0.0,-1.0,0.0,0.0]
[1780115403273,53.95,73241.1,0.0,-1.0,0.0,0.0]
[1780115404034,53.95,73241.1,0.0,-1.0,0.0,0.0]
[1780115404217,53.95,73241.1,0.0,-1.0,0.0,0.0]
[1780115404227,53.95,73241.87,0.0,-1.0,0.0,0.0]
[1780115409984,53.95,73241.97,0.0,-1.0,0.0,0.0]
[1780115415019,53.95,73241.63,0.0,-1.0,0.0,0.0]
[1780115420054,53.95,73246.97,0.0,-1.0,0.0,0.0]
[1780115426249,53.95,73247.08,0.0,-1.0,0.0,0.0]
[1780115432139,53.95,73247.72,0.0,-1.0,0.0,0.0]
[1780115433455,53.95,73247.72,0.0,-1.0,0.0,0.0]
[1780115433469,53.95,73248.04,0.0,-1.0,0.0,0.0]
[1780115439189,53.95,73252.85,0.0,-1.0,0.0,0.0]
[1780115442438,53.95,73255.09,0.0,-1.0,0.0,0.0]
[1780115445890,53.95,73252.0,0.0,-1.0,0.0,0.0]
[1780115446723,53.95,73256.13,0.0,-1.0,0.0,0.0]
[1780115447229,53.95,73256.13,0.0,-1.0,0.0,0.0]
[1780115451130,53.95,73259.79,0.0,-1.0,0.0,0.0]
[1780115456317,53.95,73260.36,0.0,-1.0,0.0,0.0]
[1780115461352,53.95,73258.66,0.0,-1.0,0.0,0.0]
[1780115465242,53.95,73258.33,0.0,-1.0,0.0,0.0]
[1780115465468,53.95,73258.33,0.0,-1.0,0.0,0.0]
[1780115473436,53.95,73249.35,0.0,-1.0,0.0,0.0]
[1780115476457,53.95,73246.66,0.0,-1.0,0.0,0.0]
[1780115482499,53.95,73246.22,0.0,-1.0,0.0,0.0]
[1780115487539,53.95,73246.6,0.0,-1.0,0.0,0.0]
[1780115492574,53.95,73239.53,0.0,-1.0,0.0,0.0]
[1780115494819,53.95,73237.57,0.0,-1.0,0.0,0.0]
[1780115497092,53.95,73236.38,0.0,-1.0,0.0,0.0]
[1780115500053,53.95,73234.01,0.0,-1.0,0.0,0.0]
[1780115500218,53.95,73234.01,0.0,-1.0,0.0,0.0]
[1780115505667,53.95,73236.6,0.0,-1.0,0.0,0.0]
[1780115507236,53.95,73236.6,0.0,-1.0,0.0,0.0]
[1780115507467,53.95,73236.6,0.0,-1.0,0.0,0.0]
[1780115509891,53.95,73237.98,0.0,-1.0,0.0,0.0]
[1780115512038,53.95,73233.7,0.0,-1.0,0.0,0.0]
[1780115512217,53.95,73233.7,0.0,-1.0,0.0,0.0]
[1780115514730,53.95,73218.84,0.0,-1.0,0.0,0.0]
[1780115515737,53.95,73217.07,0.0,-1.0,0.0,0.0]
[1780115521217,53.95,73217.76,0.0,-1.0,0.0,0.0]
[1780115523795,53.95,73207.04,0.0,-1.0,0.0,0.0]
[1780115524802,53.95,73205.71,0.0,-1.0,0.0,0.0]
[1780115529837,53.95,73211.72,0.0,-1.0,0.0,0.0]
[1780115530833,53.95,73211.72,0.0,-1.0,0.0,0.0]
[1780115530968,53.95,73211.72,0.0,-1.0,0.0,0.0]
[1780115534872,53.95,73220.28,0.0,-1.0,0.0,0.0]
[1780115535727,53.95,73220.28,0.0,-1.0,0.0,0.0]
[1780115535971,53.95,73220.28,0.0,-1.0,0.0,0.0]
[1780115536302,53.95,73220.28,0.0,-1.0,0.0,0.0]
[1780115536468,53.95,73220.28,0.0,-1.0,0.0,0.0]
[1780115541225,53.95,73220.69,0.0,-1.0,0.0,0.0]
[1780115541467,53.95,73220.69,0.0,-1.0,0.0,0.0]
[1780115544942,53.95,73227.09,0.0,-1.0,0.0,0.0]
[1780115545636,53.95,73227.09,0.0,-1.0,0.0,0.0]
[1780115545718,53.95,73227.09,0.0,-1.0,0.0,0.0]
[1780115546102,53.95,73227.09,0.0,-1.0,0.0,0.0]
[1780115546218,53.95,73227.09,0.0,-1.0,0.0,0.0]
[1780115549017,53.95,73223.05,0.0,-1.0,0.0,0.0]
[1780115549217,53.95,73223.05,0.0,-1.0,0.0,0.0]
[1780115551802,53.95,73222.21,0.0,-1.0,0.0,0.0]
[1780115551969,53.95,73222.21,0.0,-1.0,0.0,0.0]
[1780115555009,53.95,73223.15,0.0,-1.0,0.0,0.0]
[1780115555069,53.95,73223.15,0.0,-1.0,0.0,0.0]
[1780115555219,53.95,73223.15,0.0,-1.0,0.0,0.0]
[1780115559288,53.95,73223.88,0.0,-1.0,0.0,0.0]
[1780115559468,53.95,73223.88,0.0,-1.0,0.0,0.0]
[1780115559630,53.95,73223.23,0.0,-1.0,0.0,0.0]
[1780115559717,53.95,73223.23,0.0,-1.0,0.0,0.0]
[1780115563266,53.95,73224.37,0.0,-1.0,0.0,0.0]
[1780115563467,53.95,73224.37,0.0,-1.0,0.0,0.0]
[1780115563553,53.95,73222.89,0.0,-1.0,0.0,0.0]
[1780115563653,53.95,73222.89,0.0,-1.0,0.0,0.0]
[1780115563718,53.95,73222.89,0.0,-1.0,0.0,0.0]
[1780115564085,53.95,73224.37,0.0,-1.0,0.0,0.0]
[1780115565092,53.95,73223.25,0.0,-1.0,0.0,0.0]
[1780115567575,53.95,73223.49,0.0,-1.0,0.0,0.0]
[1780115567111,53.95,73228.35,0.0,-1.0,0.0,0.0]
[1780115567719,53.95,73228.35,0.0,-1.0,0.0,0.0]
[1780115568373,53.95,73228.35,0.0,-1.0,0.0,0.0]
[1780115568468,53.95,73228.35,0.0,-1.0,0.0,0.0]
[1780115568474,53.95,73231.72,0.0,-1.0,0.0,0.0]
[1780115570132,53.95,73232.23,0.0,-1.0,0.0,0.0]
[1780115571139,53.95,73231.45,0.0,-1.0,0.0,0.0]
[1780115572146,53.95,73232.13,0.0,-1.0,0.0,0.0]
[1780115572735,53.95,73232.13,0.0,-1.0,0.0,0.0]
[1780115572968,53.95,73232.13,0.0,-1.0,0.0,0.0]
[1780115573153,53.95,73232.81,0.0,-1.0,0.0,0.0]
[1780115574197,53.95,73232.81,0.0,-1.0,0.0,0.0]
[1780115574240,53.95,73239.12,0.0,-1.0,0.0,0.0]
[1780115575166,53.95,73243.33,0.0,-1.0,0.0,0.0]
[1780115576174,53.95,73244.74,0.0,-1.0,0.0,0.0]
[1780115577387,53.95,73244.74,0.0,-1.0,0.0,0.0]
[1780115579492,53.95,73245.0,0.0,-1.0,0.0,0.0]
[1780115579547,53.95,73240.11,0.0,-1.0,0.0,0.0]
[1780115579722,53.95,73240.11,0.0,-1.0,0.0,0.0]
[1780115580203,53.95,73237.23,0.0,-1.0,0.0,0.0]
[1780115582054,53.95,73237.31,0.0,-1.0,0.0,0.0]
[1780115582218,53.95,73237.31,0.0,-1.0,0.0,0.0]
[1780115585237,53.95,73231.24,0.0,-1.0,0.0,0.0]
[1780115586243,53.95,73224.52,0.0,-1.0,0.0,0.0]
[1780115587251,53.95,73222.34,0.0,-1.0,0.0,0.0]
[1780115588258,53.95,73219.73,0.0,-1.0,0.0,0.0]
[1780115588725,53.95,73219.73,0.0,-1.0,0.0,0.0]
[1780115588967,53.95,73219.73,0.0,-1.0,0.0,0.0]
[1780115589265,53.95,73218.51,0.0,-1.0,0.0,0.0]
[1780115589787,53.95,73218.51,0.0,-1.0,0.0,0.0]
[1780115589968,53.95,73218.51,0.0,-1.0,0.0,0.0]
[1780115592286,53.95,73215.55,0.0,-1.0,0.0,0.0]
[1780115593292,53.95,73213.24,0.0,-1.0,0.0,0.0]
[1780115594299,53.95,73212.39,0.0,-1.0,0.0,0.0]
[1780115595507,53.95,73212.39,0.0,-1.0,0.0,0.0]
[1780115595568,53.95,73212.09,0.0,-1.0,0.0,0.0]
[1780115595718,53.95,73212.09,0.0,-1.0,0.0,0.0]
[1780115596151,53.95,73212.09,0.0,-1.0,0.0,0.0]
[1780115596314,53.95,73209.63,0.0,-1.0,0.0,0.0]
[1780115597321,53.95,73207.42,0.0,-1.0,0.0,0.0]
[1780115598620,53.95,73207.42,0.0,-1.0,0.0,0.0]
[1780115598328,53.95,73206.48,0.0,-1.0,0.0,0.0]
[1780115598722,53.95,73206.48,0.0,-1.0,0.0,0.0]
[1780115604370,53.95,73206.31,0.0,-1.0,0.0,0.0]
[1780115606638,53.95,73206.41,0.0,-1.0,0.0,0.0]
[1780115606718,53.95,73206.4,0.0,-1.0,0.0,0.0]
[1780115606758,53.95,73206.4,0.0,-1.0,0.0,0.0]
[1780115606967,53.95,73206.4,0.0,-1.0,0.0,0.0]
[1780115607392,53.95,73206.78,0.0,-1.0,0.0,0.0]
[1780115608399,53.95,73206.17,0.0,-1.0,0.0,0.0]
[1780115609406,53.95,73207.12,0.0,-1.0,0.0,0.0]
[1780115610413,53.95,73208.1,0.0,-1.0,0.0,0.0]
[1780115611444,53.95,73208.1,0.0,-1.0,0.0,0.0]
[1780115611468,53.95,73208.1,0.0,-1.0,0.0,0.0]
[1780115611541,53.95,73207.35,0.0,-1.0,0.0,0.0]
[1780115612146,53.95,73207.35,0.0,-1.0,0.0,0.0]
[1780115612218,53.95,73207.35,0.0,-1.0,0.0,0.0]
[1780115612427,53.95,73204.72,0.0,-1.0,0.0,0.0]
[1780115613434,53.95,73206.52,0.0,-1.0,0.0,0.0]
[1780115614441,53.95,73207.67,0.0,-1.0,0.0,0.0]
[1780115617462,53.95,73207.05,0.0,-1.0,0.0,0.0]
[1780115620483,53.95,73208.78,0.0,-1.0,0.0,0.0]
[1780115621528,53.95,73208.78,0.0,-1.0,0.0,0.0]
[1780115621547,53.95,73211.36,0.0,-1.0,0.0,0.0]
[1780115621717,53.95,73211.36,0.0,-1.0,0.0,0.0]
[1780115622153,53.95,73211.36,0.0,-1.0,0.0,0.0]
[1780115622217,53.95,73211.36,0.0,-1.0,0.0,0.0]
[1780115622497,53.95,73214.68,0.0,-1.0,0.0,0.0]
[1780115623504,53.95,73215.48,0.0,-1.0,0.0,0.0]
[1780115623843,53.95,73215.48,0.0,-1.0,0.0,0.0]
[1780115624511,53.95,73220.31,0.0,-1.0,0.0,0.0]
[1780115625316,53.95,73220.31,0.0,-1.0,0.0,0.0]
[1780115625467,53.95,73220.31,0.0,-1.0,0.0,0.0]
[1780115625519,53.95,73222.35,0.0,-1.0,0.0,0.0]
[1780115625723,53.95,73222.35,0.0,-1.0,0.0,0.0]
[1780115625968,53.95,73222.35,0.0,-1.0,0.0,0.0]
[1780115629547,53.95,73217.75,0.0,-1.0,0.0,0.0]
[1780115630555,53.95,73215.37,0.0,-1.0,0.0,0.0]
[1780115631560,53.95,73211.3,0.0,-1.0,0.0,0.0]
[1780115632583,53.95,73211.3,0.0,-1.0,0.0,0.0]
[1780115632618,53.95,73209.4,0.0,-1.0,0.0,0.0]
[1780115632724,53.95,73209.4,0.0,-1.0,0.0,0.0]
[1780115633248,53.95,73209.4,0.0,-1.0,0.0,0.0]
[1780115633469,53.95,73209.4,0.0,-1.0,0.0,0.0]
[1780115633575,53.95,73211.34,0.0,-1.0,0.0,0.0]
[1780115634585,53.95,73215.41,0.0,-1.0,0.0,0.0]
[1780115635221,53.95,73215.41,0.0,-1.0,0.0,0.0]
[1780115635592,53.95,73213.57,0.0,-1.0,0.0,0.0]
[1780115636072,53.95,73213.57,0.0,-1.0,0.0,0.0]
[1780115636217,53.95,73213.57,0.0,-1.0,0.0,0.0]
[1780115636599,53.95,73211.71,0.0,-1.0,0.0,0.0]
[1780115637607,53.95,73205.08,0.0,-1.0,0.0,0.0]
[1780115638345,53.95,73205.08,0.0,-1.0,0.0,0.0]
[1780115638613,53.95,73203.34,0.0,-1.0,0.0,0.0]
[1780115639620,53.95,73201.3,0.0,-1.0,0.0,0.0]
[1780115641326,53.95,73200.97,0.0,-1.0,0.0,0.0]
[1780115644658,53.95,73191.17,0.0,-1.0,0.0,0.0]
[1780115645665,53.95,73190.62,0.0,-1.0,0.0,0.0]
[1780115648686,53.95,73191.13,0.0,-1.0,0.0,0.0]
[1780115649693,53.95,73192.88,0.0,-1.0,0.0,0.0]
[1780115651707,53.95,73193.89,0.0,-1.0,0.0,0.0]
[1780115652714,53.95,73194.4,0.0,-1.0,0.0,0.0]
[1780115653723,53.95,73190.11,0.0,-1.0,0.0,0.0]
[1780115654728,53.95,73188.94,0.0,-1.0,0.0,0.0]
[1780115656481,53.95,73188.94,0.0,-1.0,0.0,0.0]
[1780115656583,53.95,73187.34,0.0,-1.0,0.0,0.0]
[1780115657825,53.95,73187.34,0.0,-1.0,0.0,0.0]
[1780115659801,53.95,73187.52,0.0,-1.0,0.0,0.0]
[1780115659967,53.95,73187.52,0.0,-1.0,0.0,0.0]
[1780115660013,53.95,73187.2,0.0,-1.0,0.0,0.0]
[1780115661777,53.95,73183.85,0.0,-1.0,0.0,0.0]
[1780115663924,53.95,73183.64,0.0,-1.0,0.0,0.0]
[1780115663966,53.95,73183.64,0.0,-1.0,0.0,0.0]
[1780115664066,53.95,73182.67,0.0,-1.0,0.0,0.0]
[1780115669832,53.95,73183.24,0.0,-1.0,0.0,0.0]
[1780115672363,53.95,73182.89,0.0,-1.0,0.0,0.0]
[1780115673861,53.95,73182.14,0.0,-1.0,0.0,0.0]
[1780115674867,53.95,73181.08,0.0,-1.0,0.0,0.0]
[1780115675875,53.95,73180.16,0.0,-1.0,0.0,0.0]
[1780115677176,53.95,73180.16,0.0,-1.0,0.0,0.0]
[1780115677217,53.95,73180.16,0.0,-1.0,0.0,0.0]
[1780115677651,53.95,73180.16,0.0,-1.0,0.0,0.0]
[1780115677274,53.95,73180.18,0.0,-1.0,0.0,0.0]
[1780115677889,53.95,73178.81,0.0,-1.0,0.0,0.0]
[1780115680910,53.95,73177.99,0.0,-1.0,0.0,0.0]
[1780115682031,53.95,73158.3,0.0,-1.0,0.0,0.0]
[1780115683329,53.95,73158.3,0.0,-1.0,0.0,0.0]
[1780115683358,53.95,73135.0,0.0,-1.0,0.0,0.0]
[1780115683951,53.95,73140.59,0.0,-1.0,0.0,0.0]
[1780115685449,53.95,73140.59,0.0,-1.0,0.0,0.0]
[1780115685687,53.95,73140.59,0.0,-1.0,0.0,0.0]
[1780115685735,53.95,73144.15,0.0,-1.0,0.0,0.0]
[1780115685965,53.95,73149.8,0.0,-1.0,0.0,0.0]
[1780115686972,53.95,73157.53,0.0,-1.0,0.0,0.0]
[1780115687979,53.95,73159.87,0.0,-1.0,0.0,0.0]
[1780115689460,53.95,73159.87,0.0,-1.0,0.0,0.0]
[1780115689525,53.95,73159.41,0.0,-1.0,0.0,0.0]
[1780115691017,53.95,73156.89,0.0,-1.0,0.0,0.0]
[1780115692038,53.95,73153.19,0.0,-1.0,0.0,0.0]
[1780115693039,53.95,73151.46,0.0,-1.0,0.0,0.0]
[1780115696060,53.95,73154.96,0.0,-1.0,0.0,0.0]
[1780115697069,53.95,73158.0,0.0,-1.0,0.0,0.0]
[1780115698077,53.95,73152.4,0.0,-1.0,0.0,0.0]
[1780115699083,53.95,73148.26,0.0,-1.0,0.0,0.0]
[1780115700090,53.95,73150.78,0.0,-1.0,0.0,0.0]
[1780115701098,53.95,73149.16,0.0,-1.0,0.0,0.0]
[1780115702106,53.95,73155.8,0.0,-1.0,0.0,0.0]
[1780115703316,53.95,73155.8,0.0,-1.0,0.0,0.0]
[1780115703469,53.95,73155.8,0.0,-1.0,0.0,0.0]
[1780115703571,53.95,73158.41,0.0,-1.0,0.0,0.0]
[1780115704144,53.95,73158.41,0.0,-1.0,0.0,0.0]
[1780115704217,53.95,73158.41,0.0,-1.0,0.0,0.0]
[1780115705127,53.95,73165.47,0.0,-1.0,0.0,0.0]
[1780115706133,53.95,73172.35,0.0,-1.0,0.0,0.0]
[1780115707141,53.95,73166.58,0.0,-1.0,0.0,0.0]
[1780115708148,53.95,73165.18,0.0,-1.0,0.0,0.0]
[1780115709045,53.95,73165.18,0.0,-1.0,0.0,0.0]
[1780115709217,53.95,73165.18,0.0,-1.0,0.0,0.0]
[1780115709496,53.95,73165.18,0.0,-1.0,0.0,0.0]
[1780115709718,53.95,73165.18,0.0,-1.0,0.0,0.0]
[1780115709750,53.95,73166.09,0.0,-1.0,0.0,0.0]
[1780115710162,53.95,73169.08,0.0,-1.0,0.0,0.0]
[1780115711169,53.95,73169.84,0.0,-1.0,0.0,0.0]
[1780115714190,53.95,73172.46,0.0,-1.0,0.0,0.0]
[1780115714779,53.95,73172.46,0.0,-1.0,0.0,0.0]
[1780115714967,53.95,73172.46,0.0,-1.0,0.0,0.0]
[1780115715207,53.95,73173.49,0.0,-1.0,0.0,0.0]
[1780115716648,53.95,73173.49,0.0,-1.0,0.0,0.0]
[1780115716718,53.95,73173.49,0.0,-1.0,0.0,0.0]
[1780115716678,53.95,73174.64,0.0,-1.0,0.0,0.0]
[1780115717221,53.95,73175.31,0.0,-1.0,0.0,0.0]
[1780115718228,53.95,73178.83,0.0,-1.0,0.0,0.0]
[1780115719235,53.95,73181.12,0.0,-1.0,0.0,0.0]
[1780115720242,53.95,73182.99,0.0,-1.0,0.0,0.0]
[1780115720852,53.95,73182.99,0.0,-1.0,0.0,0.0]
[1780115720970,53.95,73182.99,0.0,-1.0,0.0,0.0]
[1780115722257,53.95,73183.69,0.0,-1.0,0.0,0.0]
[1780115725277,53.95,73174.2,0.0,-1.0,0.0,0.0]
[1780115726288,53.95,73171.56,0.0,-1.0,0.0,0.0]
[1780115727295,53.95,73165.26,0.0,-1.0,0.0,0.0]
[1780115727969,53.95,73165.26,0.0,-1.0,0.0,0.0]
[1780115728217,53.95,73165.26,0.0,-1.0,0.0,0.0]
[1780115728721,53.95,73165.26,0.0,-1.0,0.0,0.0]
[1780115728302,53.95,73163.5,0.0,-1.0,0.0,0.0]
[1780115728967,53.95,73163.5,0.0,-1.0,0.0,0.0]
[1780115731323,53.95,73164.38,0.0,-1.0,0.0,0.0]
[1780115732330,53.95,73164.96,0.0,-1.0,0.0,0.0]
[1780115734344,53.95,73156.92,0.0,-1.0,0.0,0.0]
[1780115735351,53.95,73142.89,0.0,-1.0,0.0,0.0]
[1780115736358,53.95,73135.64,0.0,-1.0,0.0,0.0]
[1780115737365,53.95,73133.8,0.0,-1.0,0.0,0.0]
[1780115738704,53.95,73134.37,0.0,-1.0,0.0,0.0]
[1780115739379,53.95,73133.31,0.0,-1.0,0.0,0.0]
[1780115740386,53.95,73131.61,0.0,-1.0,0.0,0.0]
[1780115741393,53.95,73136.92,0.0,-1.0,0.0,0.0]
[1780115742400,53.95,73141.04,0.0,-1.0,0.0,0.0]
[1780115743425,53.95,73143.29,0.0,-1.0,0.0,0.0]
[1780115744426,53.95,73144.44,0.0,-1.0,0.0,0.0]
[1780115746339,53.95,73144.61,0.0,-1.0,0.0,0.0]
[1780115746467,53.95,73144.61,0.0,-1.0,0.0,0.0]
[1780115746521,53.95,73145.54,0.0,-1.0,0.0,0.0]
[1780115747452,53.95,73146.46,0.0,-1.0,0.0,0.0]
[1780115748459,53.95,73145.42,0.0,-1.0,0.0,0.0]
[1780115749051,53.95,73145.42,0.0,-1.0,0.0,0.0]
[1780115749218,53.95,73145.42,0.0,-1.0,0.0,0.0]
[1780115753495,53.95,73150.43,0.0,-1.0,0.0,0.0]
[1780115754502,53.95,73156.03,0.0,-1.0,0.0,0.0]
[1780115755509,53.95,73160.12,0.0,-1.0,0.0,0.0]
[1780115756473,53.95,73160.12,0.0,-1.0,0.0,0.0]
[1780115756718,53.95,73160.12,0.0,-1.0,0.0,0.0]
[1780115756819,53.95,73161.69,0.0,-1.0,0.0,0.0]
[1780115757522,53.95,73161.69,0.0,-1.0,0.0,0.0]
[1780115757719,53.95,73161.69,0.0,-1.0,0.0,0.0]
[1780115757784,53.95,73162.35,0.0,-1.0,0.0,0.0]
[1780115758530,53.95,73161.81,0.0,-1.0,0.0,0.0]
[1780115760544,53.95,73162.4,0.0,-1.0,0.0,0.0]
[1780115761552,53.95,73156.72,0.0,-1.0,0.0,0.0]
[1780115762559,53.95,73154.25,0.0,-1.0,0.0,0.0]
[1780115763489,53.95,73154.25,0.0,-1.0,0.0,0.0]
[1780115763718,53.95,73154.25,0.0,-1.0,0.0,0.0]
[1780115763811,53.95,73151.89,0.0,-1.0,0.0,0.0]
[1780115764574,53.95,73150.47,0.0,-1.0,0.0,0.0]
[1780115765444,53.95,73150.47,0.0,-1.0,0.0,0.0]
[1780115765467,53.95,73150.47,0.0,-1.0,0.0,0.0]
[1780115765581,53.95,73143.63,0.0,-1.0,0.0,0.0]
[1780115766588,53.95,73142.58,0.0,-1.0,0.0,0.0]
[1780115768579,53.95,73142.92,0.0,-1.0,0.0,0.0]
[1780115768723,53.95,73142.92,0.0,-1.0,0.0,0.0]
[1780115768822,53.95,73143.62,0.0,-1.0,0.0,0.0]
[1780115769612,53.95,73143.07,0.0,-1.0,0.0,0.0]
[1780115770619,53.95,73142.51,0.0,-1.0,0.0,0.0]
[1780115771626,53.95,73141.63,0.0,-1.0,0.0,0.0]
[1780115772633,53.95,73138.46,0.0,-1.0,0.0,0.0]
[1780115773225,53.95,73138.46,0.0,-1.0,0.0,0.0]
[1780115773467,53.95,73138.46,0.0,-1.0,0.0,0.0]
[1780115773640,53.95,73139.24,0.0,-1.0,0.0,0.0]
[1780115774008,53.95,73139.24,0.0,-1.0,0.0,0.0]
[1780115774219,53.95,73139.24,0.0,-1.0,0.0,0.0]
[1780115774647,53.95,73138.03,0.0,-1.0,0.0,0.0]
[1780115775654,53.95,73140.38,0.0,-1.0,0.0,0.0]
[1780115776661,53.95,73138.82,0.0,-1.0,0.0,0.0]
[1780115777091,53.95,73138.82,0.0,-1.0,0.0,0.0]
[1780115777219,53.95,73138.82,0.0,-1.0,0.0,0.0]
[1780115777668,53.95,73138.06,0.0,-1.0,0.0,0.0]
[1780115780059,53.95,73137.91,0.0,-1.0,0.0,0.0]
[1780115780218,53.95,73137.91,0.0,-1.0,0.0,0.0]
[1780115780689,53.95,73138.38,0.0,-1.0,0.0,0.0]
[1780115781279,53.95,73138.38,0.0,-1.0,0.0,0.0]
[1780115781469,53.95,73138.38,0.0,-1.0,0.0,0.0]
[1780115781697,53.95,73132.49,0.0,-1.0,0.0,0.0]
[1780115783711,53.95,73134.83,0.0,-1.0,0.0,0.0]
[1780115784718,53.95,73143.8,0.0,-1.0,0.0,0.0]
[1780115784928,53.95,73143.8,0.0,-1.0,0.0,0.0]
[1780115784967,53.95,73143.8,0.0,-1.0,0.0,0.0]
[1780115785436,53.95,73143.8,0.0,-1.0,0.0,0.0]
[1780115785468,53.95,73143.8,0.0,-1.0,0.0,0.0]
[1780115785725,53.95,73145.9,0.0,-1.0,0.0,0.0]
[1780115786732,53.95,73146.75,0.0,-1.0,0.0,0.0]
[1780115787739,53.95,73148.17,0.0,-1.0,0.0,0.0]
[1780115788752,53.95,73150.68,0.0,-1.0,0.0,0.0]
[1780115789288,53.95,73150.68,0.0,-1.0,0.0,0.0]
[1780115789467,53.95,73150.68,0.0,-1.0,0.0,0.0]
[1780115789759,53.95,73150.35,0.0,-1.0,0.0,0.0]
[1780115790379,53.95,73150.35,0.0,-1.0,0.0,0.0]
[1780115790469,53.95,73150.35,0.0,-1.0,0.0,0.0]
[1780115790768,53.95,73154.53,0.0,-1.0,0.0,0.0]
[1780115791773,53.95,73159.25,0.0,-1.0,0.0,0.0]
[1780115792780,53.95,73160.27,0.0,-1.0,0.0,0.0]
[1780115793118,53.95,73160.27,0.0,-1.0,0.0,0.0]
[1780115793218,53.95,73160.27,0.0,-1.0,0.0,0.0]
[1780115794798,53.95,73161.41,0.0,-1.0,0.0,0.0]
[1780115795803,53.95,73165.35,0.0,-1.0,0.0,0.0]
[1780115796346,53.95,73165.35,0.0,-1.0,0.0,0.0]
[1780115796467,53.95,73165.35,0.0,-1.0,0.0,0.0]
[1780115796810,53.95,73166.12,0.0,-1.0,0.0,0.0]
[1780115797817,53.95,73166.87,0.0,-1.0,0.0,0.0]
[1780115798349,53.95,73166.87,0.0,-1.0,0.0,0.0]
[1780115798468,53.95,73166.87,0.0,-1.0,0.0,0.0]
[1780115798824,53.95,73167.55,0.0,-1.0,0.0,0.0]
[1780115799831,53.95,73166.93,0.0,-1.0,0.0,0.0]
[1780115800838,53.95,73165.53,0.0,-1.0,0.0,0.0]
[1780115801845,53.95,73162.97,0.0,-1.0,0.0,0.0]
[1780115802852,53.95,73160.18,0.0,-1.0,0.0,0.0]
[1780115803580,53.95,73160.18,0.0,-1.0,0.0,0.0]
[1780115803720,53.95,73160.18,0.0,-1.0,0.0,0.0]
[1780115803859,53.95,73156.03,0.0,-1.0,0.0,0.0]
[1780115804867,53.95,73148.94,0.0,-1.0,0.0,0.0]
[1780115805583,53.95,73148.94,0.0,-1.0,0.0,0.0]
[1780115805719,53.95,73148.94,0.0,-1.0,0.0,0.0]
[1780115805799,53.95,73148.94,0.0,-1.0,0.0,0.0]
[1780115805873,53.95,73149.46,0.0,-1.0,0.0,0.0]
[1780115806880,53.95,73150.14,0.0,-1.0,0.0,0.0]
[1780115807887,53.95,73150.76,0.0,-1.0,0.0,0.0]
[1780115808894,53.95,73151.16,0.0,-1.0,0.0,0.0]
[1780115809892,53.95,73151.16,0.0,-1.0,0.0,0.0]
[1780115809967,53.95,73151.16,0.0,-1.0,0.0,0.0]
[1780115810555,53.95,73151.16,0.0,-1.0,0.0,0.0]
[1780115810719,53.95,73151.16,0.0,-1.0,0.0,0.0]
[1780115810771,53.95,73151.15,0.0,-1.0,0.0,0.0]
[1780115810907,53.95,73148.26,0.0,-1.0,0.0,0.0]
[1780115813931,53.95,73148.64,0.0,-1.0,0.0,0.0]
[1780115814936,53.95,73149.03,0.0,-1.0,0.0,0.0]
[1780115816233,53.95,73149.03,0.0,-1.0,0.0,0.0]
[1780115816468,53.95,73149.03,0.0,-1.0,0.0,0.0]
[1780115816568,53.95,73152.51,0.0,-1.0,0.0,0.0]
[1780115817957,53.95,73152.98,0.0,-1.0,0.0,0.0]
[1780115818964,53.95,73153.29,0.0,-1.0,0.0,0.0]
[1780115820978,53.95,73152.79,0.0,-1.0,0.0,0.0]
[1780115821985,53.95,73151.83,0.0,-1.0,0.0,0.0]
[1780115823999,53.95,73152.09,0.0,-1.0,0.0,0.0]
[1780115826037,53.95,73166.42,0.0,-1.0,0.0,0.0]
[1780115827270,53.95,73166.42,0.0,-1.0,0.0,0.0]
[1780115827346,53.95,73166.42,0.0,-1.0,0.0,0.0]
[1780115827371,53.95,73167.54,0.0,-1.0,0.0,0.0]
[1780115828051,53.95,73170.85,0.0,-1.0,0.0,0.0]
[1780115830065,53.95,73170.36,0.0,-1.0,0.0,0.0]
[1780115831072,53.95,73171.68,0.0,-1.0,0.0,0.0]
[1780115833086,53.95,73171.98,0.0,-1.0,0.0,0.0]
[1780115834431,53.95,73171.98,0.0,-1.0,0.0,0.0]
[1780115834466,53.95,73171.98,0.0,-1.0,0.0,0.0]
[1780115834480,53.95,73172.26,0.0,-1.0,0.0,0.0]
[1780115835100,53.95,73171.23,0.0,-1.0,0.0,0.0]
[1780115836107,53.95,73167.05,0.0,-1.0,0.0,0.0]
[1780115837504,53.95,73167.05,0.0,-1.0,0.0,0.0]
[1780115837719,53.95,73167.05,0.0,-1.0,0.0,0.0]
[1780115837820,53.95,73165.07,0.0,-1.0,0.0,0.0]
[1780115843156,53.95,73164.46,0.0,-1.0,0.0,0.0]
[1780115844163,53.95,73158.15,0.0,-1.0,0.0,0.0]
[1780115845339,53.95,73158.15,0.0,-1.0,0.0,0.0]
[1780115845470,53.95,73158.15,0.0,-1.0,0.0,0.0]
[1780115845570,53.95,73154.47,0.0,-1.0,0.0,0.0]
[1780115846177,53.95,73152.75,0.0,-1.0,0.0,0.0]
[1780115847446,53.95,73152.41,0.0,-1.0,0.0,0.0]
[1780115848719,53.95,73152.41,0.0,-1.0,0.0,0.0]
[1780115848820,53.95,73151.75,0.0,-1.0,0.0,0.0]
[1780115851632,53.95,73151.26,0.0,-1.0,0.0,0.0]
[1780115851718,53.95,73151.26,0.0,-1.0,0.0,0.0]
[1780115858261,53.95,73153.09,0.0,-1.0,0.0,0.0]
[1780115861510,53.95,73147.25,0.0,-1.0,0.0,0.0]
[1780115861718,53.95,73147.25,0.0,-1.0,0.0,0.0]
[1780115865027,53.95,73145.98,0.0,-1.0,0.0,0.0]
[1780115865218,53.95,73145.98,0.0,-1.0,0.0,0.0]
[1780115869098,53.95,73146.96,0.0,-1.0,0.0,0.0]
[1780115869220,53.95,73146.96,0.0,-1.0,0.0,0.0]
[1780115874373,53.95,73147.98,0.0,-1.0,0.0,0.0]
[1780115876780,53.95,73147.98,0.0,-1.0,0.0,0.0]
[1780115876967,53.95,73148.5,0.0,-1.0,0.0,0.0]
[1780115880456,53.95,73151.06,0.0,-1.0,0.0,0.0]
[1780115880720,53.95,73151.06,0.0,-1.0,0.0,0.0]
[1780115886463,53.95,73152.31,0.0,-1.0,0.0,0.0]
[1780115887374,53.95,73152.31,0.0,-1.0,0.0,0.0]
[1780115887468,53.95,73152.31,0.0,-1.0,0.0,0.0]
[1780115892507,53.95,73152.3,0.0,-1.0,0.0,0.0]
[1780115895529,53.95,73161.65,0.0,-1.0,0.0,0.0]
[1780115896536,53.95,73167.48,0.0,-1.0,0.0,0.0]
[1780115898040,53.95,73169.1,0.0,-1.0,0.0,0.0]
[1780115898217,53.95,73169.1,0.0,-1.0,0.0,0.0]
[1780115903281,53.95,73174.42,0.0,-1.0,0.0,0.0]
[1780115903467,53.95,73174.42,0.0,-1.0,0.0,0.0]
[1780115908622,53.95,73176.62,0.0,-1.0,0.0,0.0]
[1780115909927,53.95,73176.62,0.0,-1.0,0.0,0.0]
[1780115909969,53.95,73176.62,0.0,-1.0,0.0,0.0]
[1780115912289,53.95,73179.49,0.0,-1.0,0.0,0.0]
[1780115912469,53.95,73179.49,0.0,-1.0,0.0,0.0]
[1780115917685,53.95,73181.09,0.0,-1.0,0.0,0.0]
[1780115918254,53.95,73181.09,0.0,-1.0,0.0,0.0]
[1780115918467,53.95,73181.09,0.0,-1.0,0.0,0.0]
[1780115921821,53.95,73181.99,0.0,-1.0,0.0,0.0]
[1780115921971,53.95,73181.99,0.0,-1.0,0.0,0.0]
[1780115922721,53.95,73190.13,0.0,-1.0,0.0,0.0]
[1780115923728,53.95,73193.26,0.0,-1.0,0.0,0.0]
[1780115926670,53.95,73193.77,0.0,-1.0,0.0,0.0]
[1780115926721,53.95,73193.77,0.0,-1.0,0.0,0.0]
[1780115931641,53.95,73196.9,0.0,-1.0,0.0,0.0]
[1780115931718,53.95,73196.9,0.0,-1.0,0.0,0.0]
[1780115936828,53.95,73192.97,0.0,-1.0,0.0,0.0]
[1780115936967,53.95,73192.97,0.0,-1.0,0.0,0.0]
[1780115941528,53.95,73194.13,0.0,-1.0,0.0,0.0]
[1780115941718,53.95,73194.13,0.0,-1.0,0.0,0.0]
[1780115946556,53.95,73196.15,0.0,-1.0,0.0,0.0]
[1780115946717,53.95,73196.15,0.0,-1.0,0.0,0.0]
[1780115947993,53.95,73197.08,0.0,-1.0,0.0,0.0]
[1780115948218,53.95,73196.71,0.0,-1.0,0.0,0.0]
[1780115953941,53.95,73196.83,0.0,-1.0,0.0,0.0]
[1780115955957,53.95,73205.5,0.0,-1.0,0.0,0.0]
[1780115956392,53.95,73205.5,0.0,-1.0,0.0,0.0]
[1780115956467,53.95,73205.5,0.0,-1.0,0.0,0.0]
[1780115956964,53.95,73209.21,0.0,-1.0,0.0,0.0]
[1780115960592,53.95,73207.29,0.0,-1.0,0.0,0.0]
[1780115960719,53.95,73207.29,0.0,-1.0,0.0,0.0]
[1780115966028,53.95,73205.08,0.0,-1.0,0.0,0.0]
[1780115966469,53.95,73205.08,0.0,-1.0,0.0,0.0]
[1780115966718,53.95,73205.08,0.0,-1.0,0.0,0.0]
[1780115972071,53.95,73197.46,0.0,-1.0,0.0,0.0]
[1780115977106,53.95,73199.0,0.0,-1.0,0.0,0.0]
[1780115982254,53.95,73198.29,0.0,-1.0,0.0,0.0]
[1780115987284,53.95,73197.22,0.0,-1.0,0.0,0.0]
[1780115987469,53.95,73197.22,0.0,-1.0,0.0,0.0]
[1780115992721,53.95,73191.3,0.0,-1.0,0.0,0.0]
[1780115998253,53.95,73184.06,0.0,-1.0,0.0,0.0]
[1780116001274,53.95,73182.87,0.0,-1.0,0.0,0.0]
[1780116002277,53.95,73182.87,0.0,-1.0,0.0,0.0]
[1780116002467,53.95,73182.87,0.0,-1.0,0.0,0.0]
[1780116004719,53.95,73182.04,0.0,-1.0,0.0,0.0]
[1780116007318,53.95,73189.41,0.0,-1.0,0.0,0.0]
[1780116008722,53.95,73189.41,0.0,-1.0,0.0,0.0]
[1780116010242,53.95,73185.72,0.0,-1.0,0.0,0.0]
[1780116010467,53.95,73185.72,0.0,-1.0,0.0,0.0]
[1780116016380,53.95,73185.21,0.0,-1.0,0.0,0.0]
[1780116017595,53.95,73185.21,0.0,-1.0,0.0,0.0]
[1780116017718,53.95,73185.21,0.0,-1.0,0.0,0.0]
[1780116020852,53.95,73179.18,0.0,-1.0,0.0,0.0]
[1780116020967,53.95,73179.18,0.0,-1.0,0.0,0.0]
[1780116022109,53.95,73176.51,0.0,-1.0,0.0,0.0]
[1780116022219,53.95,73176.51,0.0,-1.0,0.0,0.0]
[1780116027809,53.95,73176.13,0.0,-1.0,0.0,0.0]
[1780116034506,53.95,73173.38,0.0,-1.0,0.0,0.0]
[1780116039541,53.95,73172.4,0.0,-1.0,0.0,0.0]
[1780116042098,53.95,73172.68,0.0,-1.0,0.0,0.0]
[1780116042218,53.95,73172.68,0.0,-1.0,0.0,0.0]
[1780116047597,53.95,73173.4,0.0,-1.0,0.0,0.0]
[1780116052632,53.95,73175.53,0.0,-1.0,0.0,0.0]
[1780116057667,53.95,73175.46,0.0,-1.0,0.0,0.0]
[1780116062702,53.95,73171.37,0.0,-1.0,0.0,0.0]
[1780116065724,53.95,73183.42,0.0,-1.0,0.0,0.0]
[1780116066731,53.95,73185.72,0.0,-1.0,0.0,0.0]
[1780116071283,53.95,73184.53,0.0,-1.0,0.0,0.0]
[1780116071468,53.95,73184.53,0.0,-1.0,0.0,0.0]
[1780116076801,53.95,73190.72,0.0,-1.0,0.0,0.0]
[1780116081836,53.95,73192.07,0.0,-1.0,0.0,0.0]
[1780116087878,53.95,73193.62,0.0,-1.0,0.0,0.0]
[1780116092913,53.95,73194.55,0.0,-1.0,0.0,0.0]
[1780116097948,53.95,73191.58,0.0,-1.0,0.0,0.0]
[1780116102983,53.95,73180.98,0.0,-1.0,0.0,0.0]
[1780116104998,53.95,73179.06,0.0,-1.0,0.0,0.0]
[1780116107012,53.95,73187.59,0.0,-1.0,0.0,0.0]
[1780116109030,53.95,73191.38,0.0,-1.0,0.0,0.0]
[1780116114065,53.95,73193.15,0.0,-1.0,0.0,0.0]
[1780116119100,53.95,73195.01,0.0,-1.0,0.0,0.0]
[1780116123128,53.95,73188.09,0.0,-1.0,0.0,0.0]
[1780116126149,53.95,73195.97,0.0,-1.0,0.0,0.0]
[1780116130177,53.95,73189.5,0.0,-1.0,0.0,0.0]
[1780116135212,53.95,73185.97,0.0,-1.0,0.0,0.0]
[1780116140247,53.95,73182.68,0.0,-1.0,0.0,0.0]
[1780116146293,53.95,73183.13,0.0,-1.0,0.0,0.0]
[1780116151329,53.95,73177.4,0.0,-1.0,0.0,0.0]
[1780116156364,53.95,73176.78,0.0,-1.0,0.0,0.0]
[1780116162242,53.95,73175.01,0.0,-1.0,0.0,0.0]
[1780116171469,53.95,73173.32,0.0,-1.0,0.0,0.0]
[1780116178517,53.95,73173.54,0.0,-1.0,0.0,0.0]
[1780116183553,53.95,73174.89,0.0,-1.0,0.0,0.0]
[1780116192616,53.95,73174.99,0.0,-1.0,0.0,0.0]
[1780116197651,53.95,73175.33,0.0,-1.0,0.0,0.0]
[1780116202686,53.95,73174.41,0.0,-1.0,0.0,0.0]
[1780116207721,53.95,73174.46,0.0,-1.0,0.0,0.0]
[1780116214770,53.95,73174.24,0.0,-1.0,0.0,0.0]
[1780116218798,53.95,73167.81,0.0,-1.0,0.0,0.0]
[1780116223833,53.95,73168.35,0.0,-1.0,0.0,0.0]
[1780116228868,53.95,73169.24,0.0,-1.0,0.0,0.0]
[1780116233902,53.95,73170.32,0.0,-1.0,0.0,0.0]
[1780116237329,53.95,73170.83,0.0,-1.0,0.0,0.0]
[1780116241952,53.95,73173.33,0.0,-1.0,0.0,0.0]
[1780116241967,53.95,73173.33,0.0,-1.0,0.0,0.0]
[1780116246995,53.95,73184.39,0.0,-1.0,0.0,0.0]
[1780116252030,53.95,73184.53,0.0,-1.0,0.0,0.0]
[1780116257065,53.95,73184.62,0.0,-1.0,0.0,0.0]
[1780116259336,53.95,73184.97,0.0,-1.0,0.0,0.0]
[1780116261042,53.95,73193.01,0.0,-1.0,0.0,0.0]
[1780116266128,53.95,73194.95,0.0,-1.0,0.0,0.0]
[1780116266473,53.95,73194.95,0.0,-1.0,0.0,0.0]
[1780116266717,53.95,73194.95,0.0,-1.0,0.0,0.0]
[1780116272170,53.95,73199.81,0.0,-1.0,0.0,0.0]
[1780116274184,53.95,73203.9,0.0,-1.0,0.0,0.0]
[1780116275191,53.95,73210.48,0.0,-1.0,0.0,0.0]
[1780116276198,53.95,73216.16,0.0,-1.0,0.0,0.0]
[1780116279219,53.95,73219.87,0.0,-1.0,0.0,0.0]
[1780116284254,53.95,73218.85,0.0,-1.0,0.0,0.0]
[1780116286363,53.95,73218.95,0.0,-1.0,0.0,0.0]
[1780116286467,53.95,73219.34,0.0,-1.0,0.0,0.0]
[1780116292310,53.95,73221.18,0.0,-1.0,0.0,0.0]
[1780116297345,53.95,73224.31,0.0,-1.0,0.0,0.0]
[1780116302381,53.95,73228.08,0.0,-1.0,0.0,0.0]
[1780116307415,53.95,73228.74,0.0,-1.0,0.0,0.0]
[1780116312451,53.95,73220.9,0.0,-1.0,0.0,0.0]
[1780116314691,53.95,73219.37,0.0,-1.0,0.0,0.0]
[1780116314716,53.95,73219.37,0.0,-1.0,0.0,0.0]
[1780116320507,53.95,73215.32,0.0,-1.0,0.0,0.0]
[1780116325542,53.95,73215.58,0.0,-1.0,0.0,0.0]
[1780116326549,53.95,73208.65,0.0,-1.0,0.0,0.0]
[1780116328563,53.95,73209.12,0.0,-1.0,0.0,0.0]
[1780116333598,53.95,73216.73,0.0,-1.0,0.0,0.0]
[1780116336619,53.95,73217.66,0.0,-1.0,0.0,0.0]
[1780116341653,53.95,73219.12,0.0,-1.0,0.0,0.0]
[1780116346689,53.95,73216.56,0.0,-1.0,0.0,0.0]
[1780116352731,53.95,73214.55,0.0,-1.0,0.0,0.0]
[1780116357766,53.95,73214.36,0.0,-1.0,0.0,0.0]
[1780116362800,53.95,73212.06,0.0,-1.0,0.0,0.0]
[1780116367836,53.95,73212.7,0.0,-1.0,0.0,0.0]
[1780116372872,53.95,73210.98,0.0,-1.0,0.0,0.0]
[1780116377908,53.95,73210.83,0.0,-1.0,0.0,0.0]
[1780116382943,53.95,73211.35,0.0,-1.0,0.0,0.0]
[1780116387978,53.95,73212.0,0.0,-1.0,0.0,0.0]
[1780116395028,53.95,73211.34,0.0,-1.0,0.0,0.0]
[1780116402076,53.95,73213.35,0.0,-1.0,0.0,0.0]
[1780116406108,53.95,73221.08,0.0,-1.0,0.0,0.0]
[1780116407113,53.95,73227.62,0.0,-1.0,0.0,0.0]
[1780116408120,53.95,73229.4,0.0,-1.0,0.0,0.0]
[1780116414162,53.95,73230.24,0.0,-1.0,0.0,0.0]
[1780116419197,53.95,73231.85,0.0,-1.0,0.0,0.0]
[1780116424278,53.95,73235.1,0.0,-1.0,0.0,0.0]
[1780116427253,53.95,73246.94,0.0,-1.0,0.0,0.0]
[1780116432288,53.95,73246.32,0.0,-1.0,0.0,0.0]
[1780116437323,53.95,73249.27,0.0,-1.0,0.0,0.0]
[1780116439338,53.95,73242.91,0.0,-1.0,0.0,0.0]
[1780116443367,53.95,73237.55,0.0,-1.0,0.0,0.0]
[1780116448402,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780116454444,53.95,73244.77,0.0,-1.0,0.0,0.0]
[1780116459479,53.95,73245.79,0.0,-1.0,0.0,0.0]
[1780116464514,53.95,73244.52,0.0,-1.0,0.0,0.0]
[1780116469549,53.95,73242.35,0.0,-1.0,0.0,0.0]
[1780116474584,53.95,73241.02,0.0,-1.0,0.0,0.0]
[1780116479619,53.95,73240.99,0.0,-1.0,0.0,0.0]
[1780116484653,53.95,73241.9,0.0,-1.0,0.0,0.0]
[1780116489689,53.95,73245.56,0.0,-1.0,0.0,0.0]
[1780116494724,53.95,73247.11,0.0,-1.0,0.0,0.0]
[1780116501773,53.95,73250.24,0.0,-1.0,0.0,0.0]
[1780116505519,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780116507815,53.95,73259.1,0.0,-1.0,0.0,0.0]
[1780116508917,53.95,73259.1,0.0,-1.0,0.0,0.0]
[1780116515871,53.95,73261.4,0.0,-1.0,0.0,0.0]
[1780116516642,53.95,73261.4,0.0,-1.0,0.0,0.0]
[1780116516718,53.95,73261.4,0.0,-1.0,0.0,0.0]
[1780116521977,53.95,73261.88,0.0,-1.0,0.0,0.0]
[1780116522080,53.95,73276.68,0.0,-1.0,0.0,0.0]
[1780116522923,53.95,73276.15,0.0,-1.0,0.0,0.0]
[1780116525010,53.95,73275.09,0.0,-1.0,0.0,0.0]
[1780116530977,53.95,73272.74,0.0,-1.0,0.0,0.0]
[1780116533724,53.95,73271.63,0.0,-1.0,0.0,0.0]
[1780116533966,53.95,73271.63,0.0,-1.0,0.0,0.0]
[1780116536347,53.95,73277.05,0.0,-1.0,0.0,0.0]
[1780116537241,53.95,73278.82,0.0,-1.0,0.0,0.0]
[1780116541936,53.95,73277.53,0.0,-1.0,0.0,0.0]
[1780116541967,53.95,73277.53,0.0,-1.0,0.0,0.0]
[1780116542006,53.95,73277.53,0.0,-1.0,0.0,0.0]
[1780116542217,53.95,73277.53,0.0,-1.0,0.0,0.0]
[1780116548100,53.95,73279.78,0.0,-1.0,0.0,0.0]
[1780116549355,53.95,73279.78,0.0,-1.0,0.0,0.0]
[1780116549467,53.95,73279.78,0.0,-1.0,0.0,0.0]
[1780116549592,53.95,73279.78,0.0,-1.0,0.0,0.0]
[1780116549718,53.95,73279.81,0.0,-1.0,0.0,0.0]
[1780116553091,53.95,73282.31,0.0,-1.0,0.0,0.0]
[1780116553219,53.95,73282.31,0.0,-1.0,0.0,0.0]
[1780116553249,53.95,73282.31,0.0,-1.0,0.0,0.0]
[1780116553467,53.95,73282.31,0.0,-1.0,0.0,0.0]
[1780116556835,53.95,73285.38,0.0,-1.0,0.0,0.0]
[1780116556967,53.95,73285.38,0.0,-1.0,0.0,0.0]
[1780116558998,53.95,73285.11,0.0,-1.0,0.0,0.0]
[1780116559217,53.95,73285.11,0.0,-1.0,0.0,0.0]
[1780116564212,53.95,73276.47,0.0,-1.0,0.0,0.0]
[1780116565763,53.95,73276.67,0.0,-1.0,0.0,0.0]
[1780116565967,53.95,73276.67,0.0,-1.0,0.0,0.0]
[1780116571261,53.95,73277.86,0.0,-1.0,0.0,0.0]
[1780116576296,53.95,73277.75,0.0,-1.0,0.0,0.0]
[1780116581463,53.95,73278.88,0.0,-1.0,0.0,0.0]
[1780116581718,53.95,73278.78,0.0,-1.0,0.0,0.0]
[1780116581971,53.95,73278.78,0.0,-1.0,0.0,0.0]
[1780116582218,53.95,73278.78,0.0,-1.0,0.0,0.0]
[1780116588380,53.95,73279.47,0.0,-1.0,0.0,0.0]
[1780116590777,53.95,73276.83,0.0,-1.0,0.0,0.0]
[1780116590967,53.95,73276.83,0.0,-1.0,0.0,0.0]
[1780116596437,53.95,73275.94,0.0,-1.0,0.0,0.0]
[1780116600757,53.95,73277.17,0.0,-1.0,0.0,0.0]
[1780116600861,53.95,73277.17,0.0,-1.0,0.0,0.0]
[1780116600966,53.95,73277.17,0.0,-1.0,0.0,0.0]
[1780116606785,53.95,73278.86,0.0,-1.0,0.0,0.0]
[1780116606835,53.95,73278.86,0.0,-1.0,0.0,0.0]
[1780116606967,53.95,73278.86,0.0,-1.0,0.0,0.0]
[1780116612549,53.95,73280.23,0.0,-1.0,0.0,0.0]
[1780116616436,53.95,73280.2,0.0,-1.0,0.0,0.0]
[1780116616468,53.95,73280.2,0.0,-1.0,0.0,0.0]
[1780116616481,53.95,73280.2,0.0,-1.0,0.0,0.0]
[1780116616718,53.95,73280.2,0.0,-1.0,0.0,0.0]
[1780116618081,53.95,73279.61,0.0,-1.0,0.0,0.0]
[1780116623627,53.95,73278.84,0.0,-1.0,0.0,0.0]
[1780116627024,53.95,73279.8,0.0,-1.0,0.0,0.0]
[1780116627205,53.95,73279.8,0.0,-1.0,0.0,0.0]
[1780116627225,53.95,73279.8,0.0,-1.0,0.0,0.0]
[1780116632691,53.95,73280.87,0.0,-1.0,0.0,0.0]
[1780116634890,53.95,73280.93,0.0,-1.0,0.0,0.0]
[1780116634895,53.95,73280.93,0.0,-1.0,0.0,0.0]
[1780116634976,53.95,73280.93,0.0,-1.0,0.0,0.0]
[1780116640029,53.95,73281.41,0.0,-1.0,0.0,0.0]
[1780116645852,53.95,73281.96,0.0,-1.0,0.0,0.0]
[1780116645971,53.95,73281.96,0.0,-1.0,0.0,0.0]
[1780116646220,53.95,73281.96,0.0,-1.0,0.0,0.0]
[1780116647798,53.95,73291.1,0.0,-1.0,0.0,0.0]
[1780116650531,53.95,73292.37,0.0,-1.0,0.0,0.0]
[1780116650607,53.95,73292.37,0.0,-1.0,0.0,0.0]
[1780116650720,53.95,73292.37,0.0,-1.0,0.0,0.0]
[1780116655240,53.95,73293.47,0.0,-1.0,0.0,0.0]
[1780116655391,53.95,73293.47,0.0,-1.0,0.0,0.0]
[1780116655467,53.95,73293.47,0.0,-1.0,0.0,0.0]
[1780116661897,53.95,73288.18,0.0,-1.0,0.0,0.0]
[1780116667557,53.95,73288.45,0.0,-1.0,0.0,0.0]
[1780116670593,53.95,73288.45,0.0,-1.0,0.0,0.0]
[1780116670654,53.95,73288.45,0.0,-1.0,0.0,0.0]
[1780116670718,53.95,73288.45,0.0,-1.0,0.0,0.0]
[1780116675995,53.95,73288.99,0.0,-1.0,0.0,0.0]
[1780116677893,53.95,73289.53,0.0,-1.0,0.0,0.0]
[1780116677967,53.95,73289.53,0.0,-1.0,0.0,0.0]
[1780116678030,53.95,73289.53,0.0,-1.0,0.0,0.0]
[1780116678217,53.95,73289.53,0.0,-1.0,0.0,0.0]
[1780116682315,53.95,73289.15,0.0,-1.0,0.0,0.0]
[1780116686350,53.95,73287.98,0.0,-1.0,0.0,0.0]
[1780116686467,53.95,73287.98,0.0,-1.0,0.0,0.0]
[1780116686612,53.95,73287.98,0.0,-1.0,0.0,0.0]
[1780116686719,53.95,73287.98,0.0,-1.0,0.0,0.0]
[1780116692115,53.95,73284.42,0.0,-1.0,0.0,0.0]
[1780116696598,53.95,73284.45,0.0,-1.0,0.0,0.0]
[1780116696721,53.95,73284.45,0.0,-1.0,0.0,0.0]
[1780116696784,53.95,73284.45,0.0,-1.0,0.0,0.0]
[1780116696967,53.95,73284.74,0.0,-1.0,0.0,0.0]
[1780116702273,53.95,73284.81,0.0,-1.0,0.0,0.0]
[1780116708228,53.95,73284.87,0.0,-1.0,0.0,0.0]
[1780116711189,53.95,73286.84,0.0,-1.0,0.0,0.0]
[1780116711218,53.95,73286.84,0.0,-1.0,0.0,0.0]
[1780116711308,53.95,73286.84,0.0,-1.0,0.0,0.0]
[1780116711469,53.95,73286.84,0.0,-1.0,0.0,0.0]
[1780116711515,53.95,73287.78,0.0,-1.0,0.0,0.0]
[1780116716586,53.95,73287.84,0.0,-1.0,0.0,0.0]
[1780116719305,53.95,73287.14,0.0,-1.0,0.0,0.0]
[1780116722326,53.95,73285.73,0.0,-1.0,0.0,0.0]
[1780116723333,53.95,73284.63,0.0,-1.0,0.0,0.0]
[1780116724241,53.95,73284.63,0.0,-1.0,0.0,0.0]
[1780116724467,53.95,73284.63,0.0,-1.0,0.0,0.0]
[1780116724473,53.95,73284.63,0.0,-1.0,0.0,0.0]
[1780116724718,53.95,73284.63,0.0,-1.0,0.0,0.0]
[1780116724819,53.95,73284.34,0.0,-1.0,0.0,0.0]
[1780116730382,53.95,73284.28,0.0,-1.0,0.0,0.0]
[1780116731389,53.95,73283.63,0.0,-1.0,0.0,0.0]
[1780116734410,53.95,73284.19,0.0,-1.0,0.0,0.0]
[1780116738757,53.95,73284.22,0.0,-1.0,0.0,0.0]
[1780116738885,53.95,73284.2,0.0,-1.0,0.0,0.0]
[1780116738967,53.95,73284.2,0.0,-1.0,0.0,0.0]
[1780116738858,53.95,73284.2,0.0,-1.0,0.0,0.0]
[1780116744480,53.95,73284.36,0.0,-1.0,0.0,0.0]
[1780116746493,53.95,73285.24,0.0,-1.0,0.0,0.0]
[1780116748593,53.95,73285.6,0.0,-1.0,0.0,0.0]
[1780116748724,53.95,73285.6,0.0,-1.0,0.0,0.0]
[1780116749516,53.95,73289.83,0.0,-1.0,0.0,0.0]
[1780116751406,53.95,73289.95,0.0,-1.0,0.0,0.0]
[1780116751693,53.95,73289.95,0.0,-1.0,0.0,0.0]
[1780116751794,53.95,73288.91,0.0,-1.0,0.0,0.0]
[1780116752537,53.95,73288.28,0.0,-1.0,0.0,0.0]
[1780116753024,53.95,73288.28,0.0,-1.0,0.0,0.0]
[1780116753350,53.95,73288.28,0.0,-1.0,0.0,0.0]
[1780116753544,53.95,73287.41,0.0,-1.0,0.0,0.0]
[1780116755558,53.95,73281.32,0.0,-1.0,0.0,0.0]
[1780116756825,53.95,73281.32,0.0,-1.0,0.0,0.0]
[1780116756565,53.95,73277.44,0.0,-1.0,0.0,0.0]
[1780116756967,53.95,73277.44,0.0,-1.0,0.0,0.0]
[1780116756985,53.95,73277.44,0.0,-1.0,0.0,0.0]
[1780116757218,53.95,73277.44,0.0,-1.0,0.0,0.0]
[1780116757572,53.95,73277.57,0.0,-1.0,0.0,0.0]
[1780116758579,53.95,73276.59,0.0,-1.0,0.0,0.0]
[1780116766634,53.95,73276.43,0.0,-1.0,0.0,0.0]
[1780116771124,53.95,73276.71,0.0,-1.0,0.0,0.0]
[1780116771216,53.95,73276.71,0.0,-1.0,0.0,0.0]
[1780116772901,53.95,73276.55,0.0,-1.0,0.0,0.0]
[1780116772967,53.95,73276.55,0.0,-1.0,0.0,0.0]
[1780116773064,53.95,73276.55,0.0,-1.0,0.0,0.0]
[1780116778718,53.95,73276.47,0.0,-1.0,0.0,0.0]
[1780116779726,53.95,73274.67,0.0,-1.0,0.0,0.0]
[1780116780620,53.95,73274.67,0.0,-1.0,0.0,0.0]
[1780116780718,53.95,73274.67,0.0,-1.0,0.0,0.0]
[1780116780733,53.95,73274.14,0.0,-1.0,0.0,0.0]
[1780116781740,53.95,73270.95,0.0,-1.0,0.0,0.0]
[1780116782747,53.95,73269.65,0.0,-1.0,0.0,0.0]
[1780116783243,53.95,73269.65,0.0,-1.0,0.0,0.0]
[1780116783468,53.95,73269.65,0.0,-1.0,0.0,0.0]
[1780116783754,53.95,73268.87,0.0,-1.0,0.0,0.0]
[1780116784761,53.95,73270.9,0.0,-1.0,0.0,0.0]
[1780116785192,53.95,73270.9,0.0,-1.0,0.0,0.0]
[1780116785219,53.95,73270.9,0.0,-1.0,0.0,0.0]
[1780116785768,53.95,73271.48,0.0,-1.0,0.0,0.0]
[1780116786775,53.95,73272.22,0.0,-1.0,0.0,0.0]
[1780116790695,53.95,73272.06,0.0,-1.0,0.0,0.0]
[1780116790718,53.95,73272.06,0.0,-1.0,0.0,0.0]
[1780116795838,53.95,73271.88,0.0,-1.0,0.0,0.0]
[1780116799694,53.95,73271.78,0.0,-1.0,0.0,0.0]
[1780116799717,53.95,73271.78,0.0,-1.0,0.0,0.0]
[1780116799774,53.95,73271.78,0.0,-1.0,0.0,0.0]
[1780116799865,53.95,73271.97,0.0,-1.0,0.0,0.0]
[1780116799966,53.95,73271.97,0.0,-1.0,0.0,0.0]
[1780116801880,53.95,73271.23,0.0,-1.0,0.0,0.0]
[1780116802887,53.95,73270.8,0.0,-1.0,0.0,0.0]
[1780116803550,53.95,73270.8,0.0,-1.0,0.0,0.0]
[1780116805908,53.95,73271.42,0.0,-1.0,0.0,0.0]
[1780116806532,53.95,73271.42,0.0,-1.0,0.0,0.0]
[1780116806588,53.95,73271.42,0.0,-1.0,0.0,0.0]
[1780116806724,53.95,73271.42,0.0,-1.0,0.0,0.0]
[1780116806915,53.95,73271.5,0.0,-1.0,0.0,0.0]
[1780116808929,53.95,73272.39,0.0,-1.0,0.0,0.0]
[1780116809863,53.95,73272.39,0.0,-1.0,0.0,0.0]
[1780116809921,53.95,73272.39,0.0,-1.0,0.0,0.0]
[1780116809968,53.95,73272.39,0.0,-1.0,0.0,0.0]
[1780116810086,53.95,73272.39,0.0,-1.0,0.0,0.0]
[1780116810223,53.95,73272.39,0.0,-1.0,0.0,0.0]
[1780116810324,53.95,73277.08,0.0,-1.0,0.0,0.0]
[1780116810943,53.95,73280.57,0.0,-1.0,0.0,0.0]
[1780116811950,53.95,73281.84,0.0,-1.0,0.0,0.0]
[1780116813193,53.95,73281.84,0.0,-1.0,0.0,0.0]
[1780116813217,53.95,73281.84,0.0,-1.0,0.0,0.0]
[1780116813318,53.95,73280.25,0.0,-1.0,0.0,0.0]
[1780116813964,53.95,73278.02,0.0,-1.0,0.0,0.0]
[1780116815978,53.95,73279.41,0.0,-1.0,0.0,0.0]
[1780116816985,53.95,73281.73,0.0,-1.0,0.0,0.0]
[1780116818145,53.95,73281.73,0.0,-1.0,0.0,0.0]
[1780116818156,53.95,73281.73,0.0,-1.0,0.0,0.0]
[1780116818573,53.95,73281.73,0.0,-1.0,0.0,0.0]
[1780116818718,53.95,73281.73,0.0,-1.0,0.0,0.0]
[1780116818820,53.95,73281.61,0.0,-1.0,0.0,0.0]
[1780116819000,53.95,73284.12,0.0,-1.0,0.0,0.0]
[1780116820025,53.95,73284.82,0.0,-1.0,0.0,0.0]
[1780116823040,53.95,73285.45,0.0,-1.0,0.0,0.0]
[1780116823959,53.95,73285.45,0.0,-1.0,0.0,0.0]
[1780116823967,53.95,73285.45,0.0,-1.0,0.0,0.0]
[1780116824017,53.95,73285.45,0.0,-1.0,0.0,0.0]
[1780116824217,53.95,73285.45,0.0,-1.0,0.0,0.0]
[1780116824264,53.95,73286.07,0.0,-1.0,0.0,0.0]
[1780116832103,53.95,73285.93,0.0,-1.0,0.0,0.0]
[1780116833218,53.95,73285.93,0.0,-1.0,0.0,0.0]
[1780116833467,53.95,73285.93,0.0,-1.0,0.0,0.0]
[1780116833625,53.95,73285.93,0.0,-1.0,0.0,0.0]
[1780116833717,53.95,73285.93,0.0,-1.0,0.0,0.0]
[1780116833928,53.95,73286.03,0.0,-1.0,0.0,0.0]
[1780116839153,53.95,73286.93,0.0,-1.0,0.0,0.0]
[1780116842857,53.95,73287.12,0.0,-1.0,0.0,0.0]
[1780116842864,53.95,73288.17,0.0,-1.0,0.0,0.0]
[1780116843296,53.95,73288.17,0.0,-1.0,0.0,0.0]
[1780116843467,53.95,73288.17,0.0,-1.0,0.0,0.0]
[1780116843468,53.95,73290.72,0.0,-1.0,0.0,0.0]
[1780116846202,53.95,73289.28,0.0,-1.0,0.0,0.0]
[1780116849223,53.95,73289.95,0.0,-1.0,0.0,0.0]
[1780116851237,53.95,73289.53,0.0,-1.0,0.0,0.0]
[1780116853166,53.95,73289.49,0.0,-1.0,0.0,0.0]
[1780116853217,53.95,73289.49,0.0,-1.0,0.0,0.0]
[1780116853462,53.95,73289.49,0.0,-1.0,0.0,0.0]
[1780116853467,53.95,73289.49,0.0,-1.0,0.0,0.0]
[1780116853563,53.95,73289.49,0.0,-1.0,0.0,0.0]
[1780116860300,53.95,73289.95,0.0,-1.0,0.0,0.0]
[1780116862532,53.95,73289.63,0.0,-1.0,0.0,0.0]
[1780116862718,53.95,73289.63,0.0,-1.0,0.0,0.0]
[1780116862819,53.95,73293.86,0.0,-1.0,0.0,0.0]
[1780116863023,53.95,73293.86,0.0,-1.0,0.0,0.0]
[1780116863217,53.95,73293.86,0.0,-1.0,0.0,0.0]
[1780116863321,53.95,73296.19,0.0,-1.0,0.0,0.0]
[1780116864274,53.95,73296.19,0.0,-1.0,0.0,0.0]
[1780116865334,53.95,73297.37,0.0,-1.0,0.0,0.0]
[1780116866342,53.95,73297.02,0.0,-1.0,0.0,0.0]
[1780116871377,53.95,73298.86,0.0,-1.0,0.0,0.0]
[1780116872383,53.95,73300.44,0.0,-1.0,0.0,0.0]
[1780116873108,53.95,73300.44,0.0,-1.0,0.0,0.0]
[1780116873217,53.95,73300.44,0.0,-1.0,0.0,0.0]
[1780116873659,53.95,73300.44,0.0,-1.0,0.0,0.0]
[1780116873718,53.95,73300.44,0.0,-1.0,0.0,0.0]
[1780116873762,53.95,73300.09,0.0,-1.0,0.0,0.0]
[1780116874398,53.95,73299.44,0.0,-1.0,0.0,0.0]
[1780116876412,53.95,73298.61,0.0,-1.0,0.0,0.0]
[1780116877419,53.95,73295.69,0.0,-1.0,0.0,0.0]
[1780116878135,53.95,73295.69,0.0,-1.0,0.0,0.0]
[1780116878217,53.95,73295.69,0.0,-1.0,0.0,0.0]
[1780116878679,53.95,73295.69,0.0,-1.0,0.0,0.0]
[1780116878733,53.95,73295.69,0.0,-1.0,0.0,0.0]
[1780116878834,53.95,73290.18,0.0,-1.0,0.0,0.0]
[1780116879433,53.95,73291.45,0.0,-1.0,0.0,0.0]
[1780116880440,53.95,73292.11,0.0,-1.0,0.0,0.0]
[1780116881447,53.95,73292.53,0.0,-1.0,0.0,0.0]
[1780116883767,53.95,73289.52,0.0,-1.0,0.0,0.0]
[1780116884100,53.95,73289.52,0.0,-1.0,0.0,0.0]
[1780116884217,53.95,73289.52,0.0,-1.0,0.0,0.0]
[1780116884603,53.95,73289.52,0.0,-1.0,0.0,0.0]
[1780116884717,53.95,73289.52,0.0,-1.0,0.0,0.0]
[1780116884818,53.95,73287.58,0.0,-1.0,0.0,0.0]
[1780116885475,53.95,73286.58,0.0,-1.0,0.0,0.0]
[1780116886482,53.95,73285.96,0.0,-1.0,0.0,0.0]
[1780116887425,53.95,73285.96,0.0,-1.0,0.0,0.0]
[1780116887466,53.95,73285.96,0.0,-1.0,0.0,0.0]
[1780116887489,53.95,73283.05,0.0,-1.0,0.0,0.0]
[1780116888762,53.95,73283.05,0.0,-1.0,0.0,0.0]
[1780116888968,53.95,73283.05,0.0,-1.0,0.0,0.0]
[1780116888863,53.95,73282.76,0.0,-1.0,0.0,0.0]
[1780116889503,53.95,73282.52,0.0,-1.0,0.0,0.0]
[1780116890510,53.95,73280.58,0.0,-1.0,0.0,0.0]
[1780116891211,53.95,73280.58,0.0,-1.0,0.0,0.0]
[1780116891217,53.95,73280.58,0.0,-1.0,0.0,0.0]
[1780116891517,53.95,73279.68,0.0,-1.0,0.0,0.0]
[1780116892524,53.95,73278.93,0.0,-1.0,0.0,0.0]
[1780116893530,53.95,73278.19,0.0,-1.0,0.0,0.0]
[1780116895545,53.95,73271.84,0.0,-1.0,0.0,0.0]
[1780116896552,53.95,73265.71,0.0,-1.0,0.0,0.0]
[1780116897558,53.95,73260.11,0.0,-1.0,0.0,0.0]
[1780116898940,53.95,73256.03,0.0,-1.0,0.0,0.0]
[1780116899194,53.95,73256.03,0.0,-1.0,0.0,0.0]
[1780116899319,53.95,73256.03,0.0,-1.0,0.0,0.0]
[1780116899484,53.95,73256.03,0.0,-1.0,0.0,0.0]
[1780116899717,53.95,73256.03,0.0,-1.0,0.0,0.0]
[1780116899818,53.95,73252.87,0.0,-1.0,0.0,0.0]
[1780116900580,53.95,73253.99,0.0,-1.0,0.0,0.0]
[1780116901587,53.95,73263.13,0.0,-1.0,0.0,0.0]
[1780116902141,53.95,73263.13,0.0,-1.0,0.0,0.0]
[1780116902218,53.95,73263.13,0.0,-1.0,0.0,0.0]
[1780116902594,53.95,73267.66,0.0,-1.0,0.0,0.0]
[1780116903601,53.95,73266.76,0.0,-1.0,0.0,0.0]
[1780116904127,53.95,73266.76,0.0,-1.0,0.0,0.0]
[1780116904217,53.95,73266.76,0.0,-1.0,0.0,0.0]
[1780116906870,53.95,73266.96,0.0,-1.0,0.0,0.0]
[1780116906968,53.95,73266.96,0.0,-1.0,0.0,0.0]
[1780116906950,53.95,73267.41,0.0,-1.0,0.0,0.0]
[1780116907630,53.95,73267.66,0.0,-1.0,0.0,0.0]
[1780116908637,53.95,73266.14,0.0,-1.0,0.0,0.0]
[1780116909057,53.95,73266.14,0.0,-1.0,0.0,0.0]
[1780116909217,53.95,73266.14,0.0,-1.0,0.0,0.0]
[1780116909644,53.95,73265.12,0.0,-1.0,0.0,0.0]
[1780116910651,53.95,73263.84,0.0,-1.0,0.0,0.0]
[1780116912665,53.95,73262.86,0.0,-1.0,0.0,0.0]
[1780116917700,53.95,73262.98,0.0,-1.0,0.0,0.0]
[1780116923269,53.95,73263.01,0.0,-1.0,0.0,0.0]
[1780116923467,53.95,73263.01,0.0,-1.0,0.0,0.0]
[1780116928968,53.95,73263.1,0.0,-1.0,0.0,0.0]
[1780116929069,53.95,73263.1,0.0,-1.0,0.0,0.0]
[1780116932222,53.95,73262.63,0.0,-1.0,0.0,0.0]
[1780116932467,53.95,73262.63,0.0,-1.0,0.0,0.0]
[1780116936584,53.95,73262.23,0.0,-1.0,0.0,0.0]
[1780116936719,53.95,73262.23,0.0,-1.0,0.0,0.0]
[1780116938004,53.95,73258.3,0.0,-1.0,0.0,0.0]
[1780116938217,53.95,73257.0,0.0,-1.0,0.0,0.0]
[1780116940963,53.95,73255.27,0.0,-1.0,0.0,0.0]
[1780116941220,53.95,73253.87,0.0,-1.0,0.0,0.0]
[1780116945573,53.95,73251.58,0.0,-1.0,0.0,0.0]
[1780116945717,53.95,73251.58,0.0,-1.0,0.0,0.0]
[1780116947517,53.95,73251.48,0.0,-1.0,0.0,0.0]
[1780116947718,53.95,73251.48,0.0,-1.0,0.0,0.0]
[1780116952168,53.95,73254.75,0.0,-1.0,0.0,0.0]
[1780116952217,53.95,73254.75,0.0,-1.0,0.0,0.0]
[1780116953900,53.95,73258.41,0.0,-1.0,0.0,0.0]
[1780116953967,53.95,73258.41,0.0,-1.0,0.0,0.0]
[1780116955513,53.95,73258.64,0.0,-1.0,0.0,0.0]
[1780116955550,53.95,73258.64,0.0,-1.0,0.0,0.0]
[1780116957524,53.95,73264.34,0.0,-1.0,0.0,0.0]
[1780116958995,53.95,73266.46,0.0,-1.0,0.0,0.0]
[1780116959217,53.95,73266.61,0.0,-1.0,0.0,0.0]
[1780116965030,53.95,73270.04,0.0,-1.0,0.0,0.0]
[1780116970066,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780116974702,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780116974719,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780116974838,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780116974967,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780116980136,53.95,73269.93,0.0,-1.0,0.0,0.0]
[1780116982191,53.95,73270.42,0.0,-1.0,0.0,0.0]
[1780116982218,53.95,73270.42,0.0,-1.0,0.0,0.0]
[1780116982242,53.95,73270.42,0.0,-1.0,0.0,0.0]
[1780116982466,53.95,73270.42,0.0,-1.0,0.0,0.0]
[1780116988652,53.95,73271.33,0.0,-1.0,0.0,0.0]
[1780116991868,53.95,73271.44,0.0,-1.0,0.0,0.0]
[1780116991967,53.95,73271.44,0.0,-1.0,0.0,0.0]
[1780116998262,53.95,73271.25,0.0,-1.0,0.0,0.0]
[1780117001859,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780117001909,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780117001966,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780117007325,53.95,73268.15,0.0,-1.0,0.0,0.0]
[1780117013436,53.95,73268.26,0.0,-1.0,0.0,0.0]
[1780117013466,53.95,73268.26,0.0,-1.0,0.0,0.0]
[1780117017350,53.95,73268.41,0.0,-1.0,0.0,0.0]
[1780117017468,53.95,73268.41,0.0,-1.0,0.0,0.0]
[1780117023555,53.95,73268.99,0.0,-1.0,0.0,0.0]
[1780117023719,53.95,73268.99,0.0,-1.0,0.0,0.0]
[1780117026919,53.95,73269.95,0.0,-1.0,0.0,0.0]
[1780117026969,53.95,73269.95,0.0,-1.0,0.0,0.0]
[1780117028293,53.95,73273.78,0.0,-1.0,0.0,0.0]
[1780117028467,53.95,73273.78,0.0,-1.0,0.0,0.0]
[1780117033509,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117034547,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117034603,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117034741,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117038890,53.95,73277.16,0.0,-1.0,0.0,0.0]
[1780117038932,53.95,73277.16,0.0,-1.0,0.0,0.0]
[1780117038968,53.95,73277.16,0.0,-1.0,0.0,0.0]
[1780117044586,53.95,73276.19,0.0,-1.0,0.0,0.0]
[1780117049621,53.95,73277.3,0.0,-1.0,0.0,0.0]
[1780117053437,53.95,73277.84,0.0,-1.0,0.0,0.0]
[1780117053467,53.95,73277.84,0.0,-1.0,0.0,0.0]
[1780117053488,53.95,73277.84,0.0,-1.0,0.0,0.0]
[1780117053717,53.95,73277.84,0.0,-1.0,0.0,0.0]
[1780117054190,53.95,73279.42,0.0,-1.0,0.0,0.0]
[1780117059691,53.95,73280.9,0.0,-1.0,0.0,0.0]
[1780117064726,53.95,73281.08,0.0,-1.0,0.0,0.0]
[1780117069761,53.95,73279.61,0.0,-1.0,0.0,0.0]
[1780117071980,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117072217,53.95,73278.61,0.0,-1.0,0.0,0.0]
[1780117077817,53.95,73278.72,0.0,-1.0,0.0,0.0]
[1780117083859,53.95,73279.32,0.0,-1.0,0.0,0.0]
[1780117084852,53.95,73279.32,0.0,-1.0,0.0,0.0]
[1780117084908,53.95,73279.32,0.0,-1.0,0.0,0.0]
[1780117084967,53.95,73279.32,0.0,-1.0,0.0,0.0]
[1780117089396,53.95,73279.63,0.0,-1.0,0.0,0.0]
[1780117089467,53.95,73279.63,0.0,-1.0,0.0,0.0]
[1780117094936,53.95,73281.21,0.0,-1.0,0.0,0.0]
[1780117096000,53.95,73281.21,0.0,-1.0,0.0,0.0]
[1780117096149,53.95,73281.21,0.0,-1.0,0.0,0.0]
[1780117096217,53.95,73281.21,0.0,-1.0,0.0,0.0]
[1780117101987,53.95,73281.83,0.0,-1.0,0.0,0.0]
[1780117103230,53.95,73281.83,0.0,-1.0,0.0,0.0]
[1780117106292,53.95,73282.65,0.0,-1.0,0.0,0.0]
[1780117106337,53.95,73282.65,0.0,-1.0,0.0,0.0]
[1780117106468,53.95,73282.65,0.0,-1.0,0.0,0.0]
[1780117112061,53.95,73282.83,0.0,-1.0,0.0,0.0]
[1780117117096,53.95,73282.87,0.0,-1.0,0.0,0.0]
[1780117119977,53.95,73283.07,0.0,-1.0,0.0,0.0]
[1780117120028,53.95,73283.07,0.0,-1.0,0.0,0.0]
[1780117120218,53.95,73283.07,0.0,-1.0,0.0,0.0]
[1780117122131,53.95,73291.67,0.0,-1.0,0.0,0.0]
[1780117123132,53.95,73291.67,0.0,-1.0,0.0,0.0]
[1780117123134,53.95,73291.67,0.0,-1.0,0.0,0.0]
[1780117123217,53.95,73291.67,0.0,-1.0,0.0,0.0]
[1780117128174,53.95,73295.89,0.0,-1.0,0.0,0.0]
[1780117128464,53.95,73295.89,0.0,-1.0,0.0,0.0]
[1780117128553,53.95,73295.89,0.0,-1.0,0.0,0.0]
[1780117128719,53.95,73295.89,0.0,-1.0,0.0,0.0]
[1780117134216,53.95,73292.82,0.0,-1.0,0.0,0.0]
[1780117135187,53.95,73292.82,0.0,-1.0,0.0,0.0]
[1780117135218,53.95,73292.82,0.0,-1.0,0.0,0.0]
[1780117135268,53.95,73292.69,0.0,-1.0,0.0,0.0]
[1780117135467,53.95,73292.69,0.0,-1.0,0.0,0.0]
[1780117142902,53.95,73292.74,0.0,-1.0,0.0,0.0]
[1780117149321,53.95,73293.5,0.0,-1.0,0.0,0.0]
[1780117150333,53.95,73293.5,0.0,-1.0,0.0,0.0]
[1780117150468,53.95,73293.5,0.0,-1.0,0.0,0.0]
[1780117156370,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780117157366,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780117157468,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780117157544,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780117157718,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780117160968,53.95,73298.29,0.0,-1.0,0.0,0.0]
[1780117166441,53.95,73298.42,0.0,-1.0,0.0,0.0]
[1780117170849,53.95,73298.78,0.0,-1.0,0.0,0.0]
[1780117170895,53.95,73298.78,0.0,-1.0,0.0,0.0]
[1780117170968,53.95,73298.78,0.0,-1.0,0.0,0.0]
[1780117177519,53.95,73301.99,0.0,-1.0,0.0,0.0]
[1780117179617,53.95,73301.92,0.0,-1.0,0.0,0.0]
[1780117179717,53.95,73301.92,0.0,-1.0,0.0,0.0]
[1780117180887,53.95,73303.44,0.0,-1.0,0.0,0.0]
[1780117180968,53.95,73303.44,0.0,-1.0,0.0,0.0]
[1780117186692,53.95,73303.6,0.0,-1.0,0.0,0.0]
[1780117186717,53.95,73303.6,0.0,-1.0,0.0,0.0]
[1780117192624,53.95,73304.76,0.0,-1.0,0.0,0.0]
[1780117194638,53.95,73312.99,0.0,-1.0,0.0,0.0]
[1780117195509,53.95,73312.99,0.0,-1.0,0.0,0.0]
[1780117195718,53.95,73312.99,0.0,-1.0,0.0,0.0]
[1780117195766,53.95,73312.99,0.0,-1.0,0.0,0.0]
[1780117195967,53.95,73312.99,0.0,-1.0,0.0,0.0]
[1780117195988,53.95,73317.34,0.0,-1.0,0.0,0.0]
[1780117199031,53.95,73311.77,0.0,-1.0,0.0,0.0]
[1780117199217,53.95,73311.77,0.0,-1.0,0.0,0.0]
[1780117202612,53.95,73307.28,0.0,-1.0,0.0,0.0]
[1780117202714,53.95,73307.28,0.0,-1.0,0.0,0.0]
[1780117202718,53.95,73307.28,0.0,-1.0,0.0,0.0]
[1780117202968,53.95,73307.28,0.0,-1.0,0.0,0.0]
[1780117208743,53.95,73304.48,0.0,-1.0,0.0,0.0]
[1780117213780,53.95,73298.81,0.0,-1.0,0.0,0.0]
[1780117215914,53.95,73298.51,0.0,-1.0,0.0,0.0]
[1780117215966,53.95,73298.51,0.0,-1.0,0.0,0.0]
[1780117216262,53.95,73298.51,0.0,-1.0,0.0,0.0]
[1780117220973,53.95,73293.22,0.0,-1.0,0.0,0.0]
[1780117221217,53.95,73293.22,0.0,-1.0,0.0,0.0]
[1780117225365,53.95,73295.1,0.0,-1.0,0.0,0.0]
[1780117225467,53.95,73295.1,0.0,-1.0,0.0,0.0]
[1780117229146,53.95,73296.06,0.0,-1.0,0.0,0.0]
[1780117229218,53.95,73296.06,0.0,-1.0,0.0,0.0]
[1780117233276,53.95,73295.35,0.0,-1.0,0.0,0.0]
[1780117233467,53.95,73299.11,0.0,-1.0,0.0,0.0]
[1780117234140,53.95,73299.11,0.0,-1.0,0.0,0.0]
[1780117234218,53.95,73299.11,0.0,-1.0,0.0,0.0]
[1780117234242,53.95,73306.12,0.0,-1.0,0.0,0.0]
[1780117234926,53.95,73308.74,0.0,-1.0,0.0,0.0]
[1780117240969,53.95,73310.32,0.0,-1.0,0.0,0.0]
[1780117244423,53.95,73308.47,0.0,-1.0,0.0,0.0]
[1780117244467,53.95,73308.47,0.0,-1.0,0.0,0.0]
[1780117250035,53.95,73308.77,0.0,-1.0,0.0,0.0]
[1780117252049,53.95,73300.68,0.0,-1.0,0.0,0.0]
[1780117252519,53.95,73300.68,0.0,-1.0,0.0,0.0]
[1780117252718,53.95,73300.68,0.0,-1.0,0.0,0.0]
[1780117253090,53.95,73300.68,0.0,-1.0,0.0,0.0]
[1780117253218,53.95,73300.68,0.0,-1.0,0.0,0.0]
[1780117253320,53.95,73299.92,0.0,-1.0,0.0,0.0]
[1780117261112,53.95,73297.69,0.0,-1.0,0.0,0.0]
[1780117262979,53.95,73293.58,0.0,-1.0,0.0,0.0]
[1780117263218,53.95,73293.58,0.0,-1.0,0.0,0.0]
[1780117263397,53.95,73293.56,0.0,-1.0,0.0,0.0]
[1780117263468,53.95,73293.56,0.0,-1.0,0.0,0.0]
[1780117268029,53.95,73293.94,0.0,-1.0,0.0,0.0]
[1780117272787,53.95,73296.0,0.0,-1.0,0.0,0.0]
[1780117272968,53.95,73296.0,0.0,-1.0,0.0,0.0]
[1780117275244,53.95,73296.3,0.0,-1.0,0.0,0.0]
[1780117275467,53.95,73296.57,0.0,-1.0,0.0,0.0]
[1780117277081,53.95,73299.29,0.0,-1.0,0.0,0.0]
[1780117277218,53.95,73299.29,0.0,-1.0,0.0,0.0]
[1780117281249,53.95,73305.84,0.0,-1.0,0.0,0.0]
[1780117281305,53.95,73305.84,0.0,-1.0,0.0,0.0]
[1780117281467,53.95,73308.87,0.0,-1.0,0.0,0.0]
[1780117286904,53.95,73311.08,0.0,-1.0,0.0,0.0]
[1780117286967,53.95,73311.08,0.0,-1.0,0.0,0.0]
[1780117287110,53.95,73311.08,0.0,-1.0,0.0,0.0]
[1780117287226,53.95,73311.08,0.0,-1.0,0.0,0.0]
[1780117292331,53.95,73311.52,0.0,-1.0,0.0,0.0]
[1780117293493,53.95,73307.33,0.0,-1.0,0.0,0.0]
[1780117293718,53.95,73307.33,0.0,-1.0,0.0,0.0]
[1780117294237,53.95,73307.33,0.0,-1.0,0.0,0.0]
[1780117294468,53.95,73305.54,0.0,-1.0,0.0,0.0]
[1780117297365,53.95,73293.96,0.0,-1.0,0.0,0.0]
[1780117297569,53.95,73293.96,0.0,-1.0,0.0,0.0]
[1780117297719,53.95,73293.96,0.0,-1.0,0.0,0.0]
[1780117298372,53.95,73287.06,0.0,-1.0,0.0,0.0]
[1780117298481,53.95,73287.06,0.0,-1.0,0.0,0.0]
[1780117298718,53.95,73287.06,0.0,-1.0,0.0,0.0]
[1780117299378,53.95,73286.56,0.0,-1.0,0.0,0.0]
[1780117300968,53.95,73285.65,0.0,-1.0,0.0,0.0]
[1780117301216,53.95,73285.65,0.0,-1.0,0.0,0.0]
[1780117304426,53.95,73309.48,0.0,-1.0,0.0,0.0]
[1780117304609,53.95,73309.48,0.0,-1.0,0.0,0.0]
[1780117305433,53.95,73313.42,0.0,-1.0,0.0,0.0]
[1780117307186,53.95,73313.42,0.0,-1.0,0.0,0.0]
[1780117313441,53.95,73313.71,0.0,-1.0,0.0,0.0]
[1780117316512,53.95,73306.27,0.0,-1.0,0.0,0.0]
[1780117322320,53.95,73301.78,0.0,-1.0,0.0,0.0]
[1780117322467,53.95,73299.09,0.0,-1.0,0.0,0.0]
[1780117323349,53.95,73299.09,0.0,-1.0,0.0,0.0]
[1780117323470,53.95,73296.3,0.0,-1.0,0.0,0.0]
[1780117325575,53.95,73289.8,0.0,-1.0,0.0,0.0]
[1780117327161,53.95,73289.8,0.0,-1.0,0.0,0.0]
[1780117327216,53.95,73289.8,0.0,-1.0,0.0,0.0]
[1780117327262,53.95,73287.9,0.0,-1.0,0.0,0.0]
[1780117332058,53.95,73285.28,0.0,-1.0,0.0,0.0]
[1780117332217,53.95,73285.28,0.0,-1.0,0.0,0.0]
[1780117332321,53.95,73285.28,0.0,-1.0,0.0,0.0]
[1780117332469,53.95,73284.28,0.0,-1.0,0.0,0.0]
[1780117337660,53.95,73283.6,0.0,-1.0,0.0,0.0]
[1780117340396,53.95,73283.83,0.0,-1.0,0.0,0.0]
[1780117340467,53.95,73283.83,0.0,-1.0,0.0,0.0]
[1780117351479,53.95,73288.24,0.0,-1.0,0.0,0.0]
[1780117351717,53.95,73289.05,0.0,-1.0,0.0,0.0]
[1780117352353,53.95,73289.05,0.0,-1.0,0.0,0.0]
[1780117352467,53.95,73289.05,0.0,-1.0,0.0,0.0]
[1780117356801,53.95,73289.1,0.0,-1.0,0.0,0.0]
[1780117356967,53.95,73289.1,0.0,-1.0,0.0,0.0]
[1780117361231,53.95,73284.37,0.0,-1.0,0.0,0.0]
[1780117361466,53.95,73284.37,0.0,-1.0,0.0,0.0]
[1780117361587,53.95,73283.98,0.0,-1.0,0.0,0.0]
[1780117361721,53.95,73283.98,0.0,-1.0,0.0,0.0]
[1780117361828,53.95,73283.76,0.0,-1.0,0.0,0.0]
[1780117362835,53.95,73282.75,0.0,-1.0,0.0,0.0]
[1780117363842,53.95,73283.25,0.0,-1.0,0.0,0.0]
[1780117368876,53.95,73283.39,0.0,-1.0,0.0,0.0]
[1780117380961,53.95,73283.24,0.0,-1.0,0.0,0.0]
[1780117384377,53.95,73283.25,0.0,-1.0,0.0,0.0]
[1780117384466,53.95,73283.25,0.0,-1.0,0.0,0.0]
[1780117389018,53.95,73282.81,0.0,-1.0,0.0,0.0]
[1780117392316,53.95,73282.61,0.0,-1.0,0.0,0.0]
[1780117392468,53.95,73282.61,0.0,-1.0,0.0,0.0]
[1780117392417,53.95,73281.85,0.0,-1.0,0.0,0.0]
[1780117393398,53.95,73281.85,0.0,-1.0,0.0,0.0]
[1780117393468,53.95,73281.85,0.0,-1.0,0.0,0.0]
[1780117393409,53.95,73281.88,0.0,-1.0,0.0,0.0]
[1780117394053,53.95,73280.36,0.0,-1.0,0.0,0.0]
[1780117399088,53.95,73280.44,0.0,-1.0,0.0,0.0]
[1780117400592,53.95,73280.49,0.0,-1.0,0.0,0.0]
[1780117400717,53.95,73280.49,0.0,-1.0,0.0,0.0]
[1780117401101,53.95,73276.48,0.0,-1.0,0.0,0.0]
[1780117402292,53.95,73276.48,0.0,-1.0,0.0,0.0]
[1780117402467,53.95,73276.48,0.0,-1.0,0.0,0.0]
[1780117402502,53.95,73274.37,0.0,-1.0,0.0,0.0]
[1780117403116,53.95,73271.98,0.0,-1.0,0.0,0.0]
[1780117405130,53.95,73269.51,0.0,-1.0,0.0,0.0]
[1780117406137,53.95,73264.48,0.0,-1.0,0.0,0.0]
[1780117407144,53.95,73263.9,0.0,-1.0,0.0,0.0]
[1780117411172,53.95,73262.59,0.0,-1.0,0.0,0.0]
[1780117412179,53.95,73262.14,0.0,-1.0,0.0,0.0]
[1780117414193,53.95,73262.78,0.0,-1.0,0.0,0.0]
[1780117417214,53.95,73263.28,0.0,-1.0,0.0,0.0]
[1780117421242,53.95,73262.09,0.0,-1.0,0.0,0.0]
[1780117421960,53.95,73262.09,0.0,-1.0,0.0,0.0]
[1780117422249,53.95,73259.08,0.0,-1.0,0.0,0.0]
[1780117423256,53.95,73257.94,0.0,-1.0,0.0,0.0]
[1780117424263,53.95,73256.63,0.0,-1.0,0.0,0.0]
[1780117425044,53.95,73256.63,0.0,-1.0,0.0,0.0]
[1780117425218,53.95,73256.63,0.0,-1.0,0.0,0.0]
[1780117425269,53.95,73255.92,0.0,-1.0,0.0,0.0]
[1780117430305,53.95,73255.72,0.0,-1.0,0.0,0.0]
[1780117435340,53.95,73255.72,0.0,-1.0,0.0,0.0]
[1780117438362,53.95,73255.24,0.0,-1.0,0.0,0.0]
[1780117442390,53.95,73254.66,0.0,-1.0,0.0,0.0]
[1780117444404,53.95,73254.08,0.0,-1.0,0.0,0.0]
[1780117445423,53.95,73283.07,0.0,-1.0,0.0,0.0]
[1780117445980,53.95,73283.07,0.0,-1.0,0.0,0.0]
[1780117446428,53.95,73311.46,0.0,-1.0,0.0,0.0]
[1780117447435,53.95,73310.87,0.0,-1.0,0.0,0.0]
[1780117448442,53.95,73314.46,0.0,-1.0,0.0,0.0]
[1780117448969,53.95,73314.46,0.0,-1.0,0.0,0.0]
[1780117449449,53.95,73313.95,0.0,-1.0,0.0,0.0]
[1780117451462,53.95,73314.69,0.0,-1.0,0.0,0.0]
[1780117452470,53.95,73313.96,0.0,-1.0,0.0,0.0]
[1780117453477,53.95,73310.1,0.0,-1.0,0.0,0.0]
[1780117454484,53.95,73306.24,0.0,-1.0,0.0,0.0]
[1780117454867,53.95,73306.24,0.0,-1.0,0.0,0.0]
[1780117454971,53.95,73306.24,0.0,-1.0,0.0,0.0]
[1780117455538,53.95,73304.28,0.0,-1.0,0.0,0.0]
[1780117457505,53.95,73304.81,0.0,-1.0,0.0,0.0]
[1780117458512,53.95,73304.02,0.0,-1.0,0.0,0.0]
[1780117458968,53.95,73304.02,0.0,-1.0,0.0,0.0]
[1780117460526,53.95,73303.54,0.0,-1.0,0.0,0.0]
[1780117460678,53.95,73303.54,0.0,-1.0,0.0,0.0]
[1780117460718,53.95,73303.54,0.0,-1.0,0.0,0.0]
[1780117461533,53.95,73303.17,0.0,-1.0,0.0,0.0]
[1780117462540,53.95,73302.63,0.0,-1.0,0.0,0.0]
[1780117464554,53.95,73301.4,0.0,-1.0,0.0,0.0]
[1780117465401,53.95,73301.4,0.0,-1.0,0.0,0.0]
[1780117465467,53.95,73301.4,0.0,-1.0,0.0,0.0]
[1780117468582,53.95,73302.38,0.0,-1.0,0.0,0.0]
[1780117470596,53.95,73301.72,0.0,-1.0,0.0,0.0]
[1780117471603,53.95,73300.97,0.0,-1.0,0.0,0.0]
[1780117472612,53.95,73300.23,0.0,-1.0,0.0,0.0]
[1780117474624,53.95,73300.92,0.0,-1.0,0.0,0.0]
[1780117475631,53.95,73300.21,0.0,-1.0,0.0,0.0]
[1780117478653,53.95,73300.31,0.0,-1.0,0.0,0.0]
[1780117478721,53.95,73300.31,0.0,-1.0,0.0,0.0]
[1780117479342,53.95,73300.31,0.0,-1.0,0.0,0.0]
[1780117479467,53.95,73300.31,0.0,-1.0,0.0,0.0]
[1780117479569,53.95,73300.27,0.0,-1.0,0.0,0.0]
[1780117481673,53.95,73301.44,0.0,-1.0,0.0,0.0]
[1780117484694,53.95,73301.91,0.0,-1.0,0.0,0.0]
[1780117485701,53.95,73299.84,0.0,-1.0,0.0,0.0]
[1780117486708,53.95,73300.84,0.0,-1.0,0.0,0.0]
[1780117488624,53.95,73300.84,0.0,-1.0,0.0,0.0]
[1780117488717,53.95,73301.06,0.0,-1.0,0.0,0.0]
[1780117488722,53.95,73300.43,0.0,-1.0,0.0,0.0]
[1780117491063,53.95,73300.57,0.0,-1.0,0.0,0.0]
[1780117491217,53.95,73300.57,0.0,-1.0,0.0,0.0]
[1780117491743,53.95,73302.28,0.0,-1.0,0.0,0.0]
[1780117493757,53.95,73303.55,0.0,-1.0,0.0,0.0]
[1780117494764,53.95,73304.51,0.0,-1.0,0.0,0.0]
[1780117496123,53.95,73304.51,0.0,-1.0,0.0,0.0]
[1780117496217,53.95,73304.51,0.0,-1.0,0.0,0.0]
[1780117496348,53.95,73305.94,0.0,-1.0,0.0,0.0]
[1780117496779,53.95,73306.89,0.0,-1.0,0.0,0.0]
[1780117497786,53.95,73316.3,0.0,-1.0,0.0,0.0]
[1780117498793,53.95,73322.57,0.0,-1.0,0.0,0.0]
[1780117500077,53.95,73322.57,0.0,-1.0,0.0,0.0]
[1780117500219,53.95,73322.57,0.0,-1.0,0.0,0.0]
[1780117500314,53.95,73325.02,0.0,-1.0,0.0,0.0]
[1780117501814,53.95,73325.83,0.0,-1.0,0.0,0.0]
[1780117503829,53.95,73326.96,0.0,-1.0,0.0,0.0]
[1780117506438,53.95,73326.66,0.0,-1.0,0.0,0.0]
[1780117506467,53.95,73326.66,0.0,-1.0,0.0,0.0]
[1780117506539,53.95,73327.34,0.0,-1.0,0.0,0.0]
[1780117506850,53.95,73326.76,0.0,-1.0,0.0,0.0]
[1780117511885,53.95,73327.15,0.0,-1.0,0.0,0.0]
[1780117513091,53.95,73343.59,0.0,-1.0,0.0,0.0]
[1780117514610,53.95,73343.59,0.0,-1.0,0.0,0.0]
[1780117514637,53.95,73433.5,0.0,-1.0,0.0,0.0]
[1780117514974,53.95,73468.67,0.0,-1.0,0.0,0.0]
[1780117515934,53.95,73499.13,0.0,-1.0,0.0,0.0]
[1780117516933,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780117518050,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780117518097,53.95,73517.71,0.0,-1.0,0.0,0.0]
[1780117519478,53.95,73517.71,0.0,-1.0,0.0,0.0]
[1780117519558,53.95,73528.0,0.0,-1.0,0.0,0.0]
[1780117520592,53.95,73528.0,0.0,-1.0,0.0,0.0]
[1780117519958,53.95,73521.23,0.0,-1.0,0.0,0.0]
[1780117520965,53.95,73511.79,0.0,-1.0,0.0,0.0]
[1780117521972,53.95,73512.33,0.0,-1.0,0.0,0.0]
[1780117522731,53.95,73512.33,0.0,-1.0,0.0,0.0]
[1780117522979,53.95,73514.6,0.0,-1.0,0.0,0.0]
[1780117526231,53.95,73508.97,0.0,-1.0,0.0,0.0]
[1780117526727,53.95,73506.09,0.0,-1.0,0.0,0.0]
[1780117528221,53.95,73507.91,0.0,-1.0,0.0,0.0]
[1780117530008,53.95,73514.67,0.0,-1.0,0.0,0.0]
[1780117530030,53.95,73508.18,0.0,-1.0,0.0,0.0]
[1780117531037,53.95,73501.37,0.0,-1.0,0.0,0.0]
[1780117532153,53.95,73501.37,0.0,-1.0,0.0,0.0]
[1780117532222,53.95,73494.07,0.0,-1.0,0.0,0.0]
[1780117533052,53.95,73463.5,0.0,-1.0,0.0,0.0]
[1780117534058,53.95,73449.5,0.0,-1.0,0.0,0.0]
[1780117535065,53.95,73454.31,0.0,-1.0,0.0,0.0]
[1780117535874,53.95,73454.31,0.0,-1.0,0.0,0.0]
[1780117536072,53.95,73456.01,0.0,-1.0,0.0,0.0]
[1780117537969,53.95,73460.96,0.0,-1.0,0.0,0.0]
[1780117541109,53.95,73452.81,0.0,-1.0,0.0,0.0]
[1780117544405,53.95,73462.68,0.0,-1.0,0.0,0.0]
[1780117550173,53.95,73455.91,0.0,-1.0,0.0,0.0]
[1780117555207,53.95,73454.59,0.0,-1.0,0.0,0.0]
[1780117560242,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780117561249,53.95,73467.86,0.0,-1.0,0.0,0.0]
[1780117562256,53.95,73470.08,0.0,-1.0,0.0,0.0]
[1780117562941,53.95,73470.08,0.0,-1.0,0.0,0.0]
[1780117563263,53.95,73466.19,0.0,-1.0,0.0,0.0]
[1780117564967,53.95,73466.49,0.0,-1.0,0.0,0.0]
[1780117565277,53.95,73468.09,0.0,-1.0,0.0,0.0]
[1780117566284,53.95,73472.32,0.0,-1.0,0.0,0.0]
[1780117568298,53.95,73471.83,0.0,-1.0,0.0,0.0]
[1780117571319,53.95,73472.21,0.0,-1.0,0.0,0.0]
[1780117573335,53.95,73471.34,0.0,-1.0,0.0,0.0]
[1780117574362,53.95,73467.95,0.0,-1.0,0.0,0.0]
[1780117575368,53.95,73463.96,0.0,-1.0,0.0,0.0]
[1780117576375,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780117576967,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780117577383,53.95,73458.56,0.0,-1.0,0.0,0.0]
[1780117578390,53.95,73457.82,0.0,-1.0,0.0,0.0]
[1780117580427,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780117581434,53.95,73455.28,0.0,-1.0,0.0,0.0]
[1780117582441,53.95,73454.47,0.0,-1.0,0.0,0.0]
[1780117587478,53.95,73454.18,0.0,-1.0,0.0,0.0]
[1780117591506,53.95,73454.06,0.0,-1.0,0.0,0.0]
[1780117595722,53.95,73453.92,0.0,-1.0,0.0,0.0]
[1780117605722,53.95,73454.23,0.0,-1.0,0.0,0.0]
[1780117606612,53.95,73454.42,0.0,-1.0,0.0,0.0]
[1780117611647,53.95,73454.44,0.0,-1.0,0.0,0.0]
[1780117612654,53.95,73455.18,0.0,-1.0,0.0,0.0]
[1780117613661,53.95,73454.53,0.0,-1.0,0.0,0.0]
[1780117618696,53.95,73454.47,0.0,-1.0,0.0,0.0]
[1780117621717,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780117624738,53.95,73455.28,0.0,-1.0,0.0,0.0]
[1780117625745,53.95,73464.33,0.0,-1.0,0.0,0.0]
[1780117626752,53.95,73467.24,0.0,-1.0,0.0,0.0]
[1780117626969,53.95,73467.24,0.0,-1.0,0.0,0.0]
[1780117627759,53.95,73467.09,0.0,-1.0,0.0,0.0]
[1780117628766,53.95,73466.52,0.0,-1.0,0.0,0.0]
[1780117629772,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780117634808,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780117637829,53.95,73461.95,0.0,-1.0,0.0,0.0]
[1780117638836,53.95,73461.6,0.0,-1.0,0.0,0.0]
[1780117639844,53.95,73460.61,0.0,-1.0,0.0,0.0]
[1780117640850,53.95,73458.67,0.0,-1.0,0.0,0.0]
[1780117641857,53.95,73457.71,0.0,-1.0,0.0,0.0]
[1780117642864,53.95,73457.18,0.0,-1.0,0.0,0.0]
[1780117643871,53.95,73456.32,0.0,-1.0,0.0,0.0]
[1780117644968,53.95,73456.32,0.0,-1.0,0.0,0.0]
[1780117645019,53.95,73456.19,0.0,-1.0,0.0,0.0]
[1780117645885,53.95,73454.79,0.0,-1.0,0.0,0.0]
[1780117648906,53.95,73447.54,0.0,-1.0,0.0,0.0]
[1780117649913,53.95,73443.53,0.0,-1.0,0.0,0.0]
[1780117650920,53.95,73441.65,0.0,-1.0,0.0,0.0]
[1780117651927,53.95,73441.5,0.0,-1.0,0.0,0.0]
[1780117652934,53.95,73442.25,0.0,-1.0,0.0,0.0]
[1780117654948,53.95,73447.98,0.0,-1.0,0.0,0.0]
[1780117655955,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780117658976,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780117661997,53.95,73450.42,0.0,-1.0,0.0,0.0]
[1780117664020,53.95,73450.81,0.0,-1.0,0.0,0.0]
[1780117666034,53.95,73449.85,0.0,-1.0,0.0,0.0]
[1780117668048,53.95,73450.68,0.0,-1.0,0.0,0.0]
[1780117671069,53.95,73450.29,0.0,-1.0,0.0,0.0]
[1780117674090,53.95,73449.34,0.0,-1.0,0.0,0.0]
[1780117678118,53.95,73450.42,0.0,-1.0,0.0,0.0]
[1780117679125,53.95,73449.74,0.0,-1.0,0.0,0.0]
[1780117682146,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780117686174,53.95,73453.35,0.0,-1.0,0.0,0.0]
[1780117687181,53.95,73456.32,0.0,-1.0,0.0,0.0]
[1780117688188,53.95,73455.31,0.0,-1.0,0.0,0.0]
[1780117690203,53.95,73454.34,0.0,-1.0,0.0,0.0]
[1780117691210,53.95,73454.82,0.0,-1.0,0.0,0.0]
[1780117696245,53.95,73446.21,0.0,-1.0,0.0,0.0]
[1780117697252,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780117698259,53.95,73442.48,0.0,-1.0,0.0,0.0]
[1780117699266,53.95,73442.04,0.0,-1.0,0.0,0.0]
[1780117702287,53.95,73435.94,0.0,-1.0,0.0,0.0]
[1780117703294,53.95,73434.31,0.0,-1.0,0.0,0.0]
[1780117704301,53.95,73434.24,0.0,-1.0,0.0,0.0]
[1780117705308,53.95,73435.94,0.0,-1.0,0.0,0.0]
[1780117710343,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780117710967,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780117712357,53.95,73435.26,0.0,-1.0,0.0,0.0]
[1780117713364,53.95,73433.23,0.0,-1.0,0.0,0.0]
[1780117714371,53.95,73434.56,0.0,-1.0,0.0,0.0]
[1780117716385,53.95,73435.78,0.0,-1.0,0.0,0.0]
[1780117717392,53.95,73436.78,0.0,-1.0,0.0,0.0]
[1780117718399,53.95,73437.16,0.0,-1.0,0.0,0.0]
[1780117723434,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780117725448,53.95,73437.53,0.0,-1.0,0.0,0.0]
[1780117726455,53.95,73443.01,0.0,-1.0,0.0,0.0]
[1780117727462,53.95,73443.71,0.0,-1.0,0.0,0.0]
[1780117728469,53.95,73440.7,0.0,-1.0,0.0,0.0]
[1780117728968,53.95,73440.7,0.0,-1.0,0.0,0.0]
[1780117729476,53.95,73439.97,0.0,-1.0,0.0,0.0]
[1780117730483,53.95,73439.5,0.0,-1.0,0.0,0.0]
[1780117731490,53.95,73439.86,0.0,-1.0,0.0,0.0]
[1780117733504,53.95,73440.48,0.0,-1.0,0.0,0.0]
[1780117734511,53.95,73439.58,0.0,-1.0,0.0,0.0]
[1780117736970,53.95,73439.56,0.0,-1.0,0.0,0.0]
[1780117737532,53.95,73436.45,0.0,-1.0,0.0,0.0]
[1780117738539,53.95,73435.72,0.0,-1.0,0.0,0.0]
[1780117739546,53.95,73435.23,0.0,-1.0,0.0,0.0]
[1780117741560,53.95,73434.15,0.0,-1.0,0.0,0.0]
[1780117746597,53.95,73433.92,0.0,-1.0,0.0,0.0]
[1780117752639,53.95,73433.89,0.0,-1.0,0.0,0.0]
[1780117754653,53.95,73432.58,0.0,-1.0,0.0,0.0]
[1780117755660,53.95,73423.72,0.0,-1.0,0.0,0.0]
[1780117756667,53.95,73418.72,0.0,-1.0,0.0,0.0]
[1780117757674,53.95,73416.91,0.0,-1.0,0.0,0.0]
[1780117759688,53.95,73416.27,0.0,-1.0,0.0,0.0]
[1780117760695,53.95,73415.64,0.0,-1.0,0.0,0.0]
[1780117761702,53.95,73415.16,0.0,-1.0,0.0,0.0]
[1780117765730,53.95,73415.79,0.0,-1.0,0.0,0.0]
[1780117768967,53.95,73415.79,0.0,-1.0,0.0,0.0]
[1780117770765,53.95,73418.97,0.0,-1.0,0.0,0.0]
[1780117771772,53.95,73419.39,0.0,-1.0,0.0,0.0]
[1780117772781,53.95,73421.73,0.0,-1.0,0.0,0.0]
[1780117773788,53.95,73420.83,0.0,-1.0,0.0,0.0]
[1780117775802,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780117780837,53.95,73421.57,0.0,-1.0,0.0,0.0]
[1780117784864,53.95,73423.57,0.0,-1.0,0.0,0.0]
[1780117787886,53.95,73422.6,0.0,-1.0,0.0,0.0]
[1780117788893,53.95,73423.09,0.0,-1.0,0.0,0.0]
[1780117789900,53.95,73422.17,0.0,-1.0,0.0,0.0]
[1780117790907,53.95,73421.71,0.0,-1.0,0.0,0.0]
[1780117794935,53.95,73421.14,0.0,-1.0,0.0,0.0]
[1780117798963,53.95,73421.73,0.0,-1.0,0.0,0.0]
[1780117799970,53.95,73420.97,0.0,-1.0,0.0,0.0]
[1780117804972,53.95,73421.1,0.0,-1.0,0.0,0.0]
[1780117805010,53.95,73415.51,0.0,-1.0,0.0,0.0]
[1780117806012,53.95,73414.94,0.0,-1.0,0.0,0.0]
[1780117809033,53.95,73414.55,0.0,-1.0,0.0,0.0]
[1780117810040,53.95,73414.15,0.0,-1.0,0.0,0.0]
[1780117812054,53.95,73412.26,0.0,-1.0,0.0,0.0]
[1780117813061,53.95,73410.9,0.0,-1.0,0.0,0.0]
[1780117814068,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780117815075,53.95,73413.01,0.0,-1.0,0.0,0.0]
[1780117820110,53.95,73413.2,0.0,-1.0,0.0,0.0]
[1780117822124,53.95,73414.76,0.0,-1.0,0.0,0.0]
[1780117823131,53.95,73418.9,0.0,-1.0,0.0,0.0]
[1780117828167,53.95,73419.23,0.0,-1.0,0.0,0.0]
[1780117831188,53.95,73419.19,0.0,-1.0,0.0,0.0]
[1780117837230,53.95,73419.2,0.0,-1.0,0.0,0.0]
[1780117840967,53.95,73419.15,0.0,-1.0,0.0,0.0]
[1780117841258,53.95,73423.62,0.0,-1.0,0.0,0.0]
[1780117842265,53.95,73425.49,0.0,-1.0,0.0,0.0]
[1780117843272,53.95,73425.84,0.0,-1.0,0.0,0.0]
[1780117848308,53.95,73426.02,0.0,-1.0,0.0,0.0]
[1780117849315,53.95,73426.51,0.0,-1.0,0.0,0.0]
[1780117854350,53.95,73425.38,0.0,-1.0,0.0,0.0]
[1780117855357,53.95,73425.03,0.0,-1.0,0.0,0.0]
[1780117856364,53.95,73424.34,0.0,-1.0,0.0,0.0]
[1780117857371,53.95,73422.51,0.0,-1.0,0.0,0.0]
[1780117858378,53.95,73421.26,0.0,-1.0,0.0,0.0]
[1780117862407,53.95,73421.77,0.0,-1.0,0.0,0.0]
[1780117866452,53.95,73422.1,0.0,-1.0,0.0,0.0]
[1780117866968,53.95,73422.1,0.0,-1.0,0.0,0.0]
[1780117867442,53.95,73420.74,0.0,-1.0,0.0,0.0]
[1780117868449,53.95,73420.03,0.0,-1.0,0.0,0.0]
[1780117869456,53.95,73418.38,0.0,-1.0,0.0,0.0]
[1780117870463,53.95,73416.48,0.0,-1.0,0.0,0.0]
[1780117871470,53.95,73415.82,0.0,-1.0,0.0,0.0]
[1780117874491,53.95,73415.4,0.0,-1.0,0.0,0.0]
[1780117876505,53.95,73417.04,0.0,-1.0,0.0,0.0]
[1780117877512,53.95,73418.14,0.0,-1.0,0.0,0.0]
[1780117879526,53.95,73417.74,0.0,-1.0,0.0,0.0]
[1780117882547,53.95,73417.2,0.0,-1.0,0.0,0.0]
[1780117884561,53.95,73419.29,0.0,-1.0,0.0,0.0]
[1780117885568,53.95,73420.62,0.0,-1.0,0.0,0.0]
[1780117887583,53.95,73421.09,0.0,-1.0,0.0,0.0]
[1780117888589,53.95,73421.62,0.0,-1.0,0.0,0.0]
[1780117890603,53.95,73425.39,0.0,-1.0,0.0,0.0]
[1780117891611,53.95,73426.76,0.0,-1.0,0.0,0.0]
[1780117892967,53.95,73426.76,0.0,-1.0,0.0,0.0]
[1780117893069,53.95,73426.39,0.0,-1.0,0.0,0.0]
[1780117894632,53.95,73428.25,0.0,-1.0,0.0,0.0]
[1780117896646,53.95,73427.4,0.0,-1.0,0.0,0.0]
[1780117897653,53.95,73427.92,0.0,-1.0,0.0,0.0]
[1780117900674,53.95,73428.44,0.0,-1.0,0.0,0.0]
[1780117901681,53.95,73428.08,0.0,-1.0,0.0,0.0]
[1780117902688,53.95,73423.19,0.0,-1.0,0.0,0.0]
[1780117903695,53.95,73421.9,0.0,-1.0,0.0,0.0]
[1780117909737,53.95,73422.11,0.0,-1.0,0.0,0.0]
[1780117912969,53.95,73421.99,0.0,-1.0,0.0,0.0]
[1780117913070,53.95,73422.0,0.0,-1.0,0.0,0.0]
[1780117913765,53.95,73419.89,0.0,-1.0,0.0,0.0]
[1780117918800,53.95,73419.52,0.0,-1.0,0.0,0.0]
[1780117921684,53.95,73419.51,0.0,-1.0,0.0,0.0]
[1780117921689,53.95,73419.51,0.0,-1.0,0.0,0.0]
[1780117921717,53.95,73419.51,0.0,-1.0,0.0,0.0]
[1780117921825,53.95,73419.43,0.0,-1.0,0.0,0.0]
[1780117933909,53.95,73419.2,0.0,-1.0,0.0,0.0]
[1780117937660,53.95,73419.34,0.0,-1.0,0.0,0.0]
[1780117937720,53.95,73419.34,0.0,-1.0,0.0,0.0]
[1780117937966,53.95,73419.34,0.0,-1.0,0.0,0.0]
[1780117938068,53.95,73419.05,0.0,-1.0,0.0,0.0]
[1780117938945,53.95,73418.71,0.0,-1.0,0.0,0.0]
[1780117939952,53.95,73417.56,0.0,-1.0,0.0,0.0]
[1780117941966,53.95,73417.15,0.0,-1.0,0.0,0.0]
[1780117942973,53.95,73415.16,0.0,-1.0,0.0,0.0]
[1780117943615,53.95,73415.16,0.0,-1.0,0.0,0.0]
[1780117943717,53.95,73415.16,0.0,-1.0,0.0,0.0]
[1780117944987,53.95,73412.13,0.0,-1.0,0.0,0.0]
[1780117945994,53.95,73409.08,0.0,-1.0,0.0,0.0]
[1780117948268,53.95,73409.14,0.0,-1.0,0.0,0.0]
[1780117948475,53.95,73409.14,0.0,-1.0,0.0,0.0]
[1780117949015,53.95,73408.21,0.0,-1.0,0.0,0.0]
[1780117950022,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780117950692,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780117950719,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780117951029,53.95,73407.37,0.0,-1.0,0.0,0.0]
[1780117953043,53.95,73407.77,0.0,-1.0,0.0,0.0]
[1780117959088,53.95,73407.77,0.0,-1.0,0.0,0.0]
[1780117960953,53.95,73407.77,0.0,-1.0,0.0,0.0]
[1780117960968,53.95,73407.77,0.0,-1.0,0.0,0.0]
[1780117961171,53.95,73407.57,0.0,-1.0,0.0,0.0]
[1780117961217,53.95,73407.57,0.0,-1.0,0.0,0.0]
[1780117964123,53.95,73407.75,0.0,-1.0,0.0,0.0]
[1780117970201,53.95,73407.87,0.0,-1.0,0.0,0.0]
[1780117970218,53.95,73407.87,0.0,-1.0,0.0,0.0]
[1780117970382,53.95,73407.87,0.0,-1.0,0.0,0.0]
[1780117970468,53.95,73407.87,0.0,-1.0,0.0,0.0]
[1780117970654,53.95,73405.57,0.0,-1.0,0.0,0.0]
[1780117971172,53.95,73404.43,0.0,-1.0,0.0,0.0]
[1780117972179,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780117973186,53.95,73402.27,0.0,-1.0,0.0,0.0]
[1780117975143,53.95,73402.27,0.0,-1.0,0.0,0.0]
[1780117974194,53.95,73401.8,0.0,-1.0,0.0,0.0]
[1780117975201,53.95,73401.8,0.0,-1.0,0.0,0.0]
[1780117975218,53.95,73401.8,0.0,-1.0,0.0,0.0]
[1780117975404,53.95,73401.2,0.0,-1.0,0.0,0.0]
[1780117976208,53.95,73399.71,0.0,-1.0,0.0,0.0]
[1780117977214,53.95,73399.17,0.0,-1.0,0.0,0.0]
[1780117979228,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780117981242,53.95,73396.78,0.0,-1.0,0.0,0.0]
[1780117982249,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780117984263,53.95,73395.88,0.0,-1.0,0.0,0.0]
[1780117987133,53.95,73395.88,0.0,-1.0,0.0,0.0]
[1780117986277,53.95,73395.57,0.0,-1.0,0.0,0.0]
[1780117987220,53.95,73395.57,0.0,-1.0,0.0,0.0]
[1780117987722,53.95,73395.57,0.0,-1.0,0.0,0.0]
[1780117987967,53.95,73395.57,0.0,-1.0,0.0,0.0]
[1780117988002,53.95,73395.57,0.0,-1.0,0.0,0.0]
[1780117989298,53.95,73395.31,0.0,-1.0,0.0,0.0]
[1780117994334,53.95,73395.32,0.0,-1.0,0.0,0.0]
[1780117996348,53.95,73395.79,0.0,-1.0,0.0,0.0]
[1780117997355,53.95,73395.18,0.0,-1.0,0.0,0.0]
[1780118000001,53.95,73395.18,0.0,-1.0,0.0,0.0]
[1780118000219,53.95,73395.18,0.0,-1.0,0.0,0.0]
[1780118003397,53.95,73394.71,0.0,-1.0,0.0,0.0]
[1780118005584,53.95,73394.54,0.0,-1.0,0.0,0.0]
[1780118005729,53.95,73394.54,0.0,-1.0,0.0,0.0]
[1780118005967,53.95,73394.54,0.0,-1.0,0.0,0.0]
[1780118006068,53.95,73394.63,0.0,-1.0,0.0,0.0]
[1780118006418,53.95,73392.19,0.0,-1.0,0.0,0.0]
[1780118007425,53.95,73391.93,0.0,-1.0,0.0,0.0]
[1780118008432,53.95,73391.68,0.0,-1.0,0.0,0.0]
[1780118010445,53.95,73391.44,0.0,-1.0,0.0,0.0]
[1780118011453,53.95,73391.56,0.0,-1.0,0.0,0.0]
[1780118015481,53.95,73392.16,0.0,-1.0,0.0,0.0]
[1780118017495,53.95,73391.5,0.0,-1.0,0.0,0.0]
[1780118022530,53.95,73391.28,0.0,-1.0,0.0,0.0]
[1780118024544,53.95,73390.82,0.0,-1.0,0.0,0.0]
[1780118028572,53.95,73390.19,0.0,-1.0,0.0,0.0]
[1780118032600,53.95,73389.93,0.0,-1.0,0.0,0.0]
[1780118036628,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780118041663,53.95,73389.83,0.0,-1.0,0.0,0.0]
[1780118043678,53.95,73392.52,0.0,-1.0,0.0,0.0]
[1780118044685,53.95,73393.61,0.0,-1.0,0.0,0.0]
[1780118045692,53.95,73391.7,0.0,-1.0,0.0,0.0]
[1780118046699,53.95,73393.54,0.0,-1.0,0.0,0.0]
[1780118049720,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780118050727,53.95,73394.37,0.0,-1.0,0.0,0.0]
[1780118056769,53.95,73394.25,0.0,-1.0,0.0,0.0]
[1780118061804,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780118066839,53.95,73394.27,0.0,-1.0,0.0,0.0]
[1780118069860,53.95,73397.47,0.0,-1.0,0.0,0.0]
[1780118070867,53.95,73398.69,0.0,-1.0,0.0,0.0]
[1780118071874,53.95,73399.19,0.0,-1.0,0.0,0.0]
[1780118072766,53.95,73399.19,0.0,-1.0,0.0,0.0]
[1780118074970,53.95,73399.12,0.0,-1.0,0.0,0.0]
[1780118075071,53.95,73400.22,0.0,-1.0,0.0,0.0]
[1780118076909,53.95,73401.98,0.0,-1.0,0.0,0.0]
[1780118079931,53.95,73401.21,0.0,-1.0,0.0,0.0]
[1780118081212,53.95,73401.21,0.0,-1.0,0.0,0.0]
[1780118080937,53.95,73401.43,0.0,-1.0,0.0,0.0]
[1780118082041,53.95,73401.92,0.0,-1.0,0.0,0.0]
[1780118082951,53.95,73401.54,0.0,-1.0,0.0,0.0]
[1780118083958,53.95,73403.73,0.0,-1.0,0.0,0.0]
[1780118084974,53.95,73403.73,0.0,-1.0,0.0,0.0]
[1780118085072,53.95,73405.1,0.0,-1.0,0.0,0.0]
[1780118085972,53.95,73405.47,0.0,-1.0,0.0,0.0]
[1780118086979,53.95,73405.25,0.0,-1.0,0.0,0.0]
[1780118088993,53.95,73405.99,0.0,-1.0,0.0,0.0]
[1780118090000,53.95,73406.35,0.0,-1.0,0.0,0.0]
[1780118090400,53.95,73406.35,0.0,-1.0,0.0,0.0]
[1780118090467,53.95,73406.35,0.0,-1.0,0.0,0.0]
[1780118092021,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780118093025,53.95,73411.04,0.0,-1.0,0.0,0.0]
[1780118094032,53.95,73411.33,0.0,-1.0,0.0,0.0]
[1780118094972,53.95,73411.33,0.0,-1.0,0.0,0.0]
[1780118095039,53.95,73412.16,0.0,-1.0,0.0,0.0]
[1780118098302,53.95,73413.78,0.0,-1.0,0.0,0.0]
[1780118098468,53.95,73413.78,0.0,-1.0,0.0,0.0]
[1780118104103,53.95,73413.9,0.0,-1.0,0.0,0.0]
[1780118108131,53.95,73421.32,0.0,-1.0,0.0,0.0]
[1780118112802,53.95,73421.28,0.0,-1.0,0.0,0.0]
[1780118112969,53.95,73421.28,0.0,-1.0,0.0,0.0]
[1780118118201,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780118118780,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780118118966,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780118119821,53.95,73413.46,0.0,-1.0,0.0,0.0]
[1780118119966,53.95,73413.46,0.0,-1.0,0.0,0.0]
[1780118125250,53.95,73413.07,0.0,-1.0,0.0,0.0]
[1780118127997,53.95,73410.97,0.0,-1.0,0.0,0.0]
[1780118128218,53.95,73410.97,0.0,-1.0,0.0,0.0]
[1780118134313,53.95,73413.09,0.0,-1.0,0.0,0.0]
[1780118138720,53.95,73412.88,0.0,-1.0,0.0,0.0]
[1780118138782,53.95,73412.88,0.0,-1.0,0.0,0.0]
[1780118138972,53.95,73412.88,0.0,-1.0,0.0,0.0]
[1780118145390,53.95,73413.84,0.0,-1.0,0.0,0.0]
[1780118148275,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780118148467,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780118149542,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780118149719,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780118155460,53.95,73416.51,0.0,-1.0,0.0,0.0]
[1780118159054,53.95,73416.34,0.0,-1.0,0.0,0.0]
[1780118159217,53.95,73416.34,0.0,-1.0,0.0,0.0]
[1780118164522,53.95,73413.02,0.0,-1.0,0.0,0.0]
[1780118166600,53.95,73412.97,0.0,-1.0,0.0,0.0]
[1780118166717,53.95,73412.97,0.0,-1.0,0.0,0.0]
[1780118166942,53.95,73412.97,0.0,-1.0,0.0,0.0]
[1780118166967,53.95,73412.97,0.0,-1.0,0.0,0.0]
[1780118175600,53.95,73415.74,0.0,-1.0,0.0,0.0]
[1780118181197,53.95,73415.66,0.0,-1.0,0.0,0.0]
[1780118181216,53.95,73415.66,0.0,-1.0,0.0,0.0]
[1780118186677,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780118192113,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780118192217,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780118193086,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780118193217,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780118199768,53.95,73410.91,0.0,-1.0,0.0,0.0]
[1780118203792,53.95,73410.76,0.0,-1.0,0.0,0.0]
[1780118203966,53.95,73410.76,0.0,-1.0,0.0,0.0]
[1780118209839,53.95,73411.28,0.0,-1.0,0.0,0.0]
[1780118218902,53.95,73411.28,0.0,-1.0,0.0,0.0]
[1780118220916,53.95,73420.13,0.0,-1.0,0.0,0.0]
[1780118221924,53.95,73423.52,0.0,-1.0,0.0,0.0]
[1780118223491,53.95,73424.0,0.0,-1.0,0.0,0.0]
[1780118223718,53.95,73424.0,0.0,-1.0,0.0,0.0]
[1780118224527,53.95,73423.9,0.0,-1.0,0.0,0.0]
[1780118224718,53.95,73423.9,0.0,-1.0,0.0,0.0]
[1780118230249,53.95,73423.27,0.0,-1.0,0.0,0.0]
[1780118230468,53.95,73422.95,0.0,-1.0,0.0,0.0]
[1780118237029,53.95,73429.21,0.0,-1.0,0.0,0.0]
[1780118240780,53.95,73430.89,0.0,-1.0,0.0,0.0]
[1780118240968,53.95,73430.89,0.0,-1.0,0.0,0.0]
[1780118241856,53.95,73431.25,0.0,-1.0,0.0,0.0]
[1780118241967,53.95,73431.25,0.0,-1.0,0.0,0.0]
[1780118246864,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780118246968,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780118250121,53.95,73443.32,0.0,-1.0,0.0,0.0]
[1780118251128,53.95,73448.41,0.0,-1.0,0.0,0.0]
[1780118253142,53.95,73452.92,0.0,-1.0,0.0,0.0]
[1780118255630,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780118255719,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780118261197,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780118262610,53.95,73454.46,0.0,-1.0,0.0,0.0]
[1780118262718,53.95,73454.46,0.0,-1.0,0.0,0.0]
[1780118264464,53.95,73456.51,0.0,-1.0,0.0,0.0]
[1780118264718,53.95,73456.51,0.0,-1.0,0.0,0.0]
[1780118270261,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780118270580,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780118270718,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780118276306,53.95,73454.26,0.0,-1.0,0.0,0.0]
[1780118278215,53.95,73454.07,0.0,-1.0,0.0,0.0]
[1780118278468,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780118279450,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780118279467,53.95,73452.97,0.0,-1.0,0.0,0.0]
[1780118282780,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780118282966,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780118288393,53.95,73448.18,0.0,-1.0,0.0,0.0]
[1780118290407,53.95,73439.63,0.0,-1.0,0.0,0.0]
[1780118291414,53.95,73437.78,0.0,-1.0,0.0,0.0]
[1780118294672,53.95,73436.13,0.0,-1.0,0.0,0.0]
[1780118294718,53.95,73436.13,0.0,-1.0,0.0,0.0]
[1780118297558,53.95,73438.74,0.0,-1.0,0.0,0.0]
[1780118297722,53.95,73438.74,0.0,-1.0,0.0,0.0]
[1780118304195,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780118304217,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780118308524,53.95,73441.9,0.0,-1.0,0.0,0.0]
[1780118308717,53.95,73441.9,0.0,-1.0,0.0,0.0]
[1780118310966,53.95,73442.67,0.0,-1.0,0.0,0.0]
[1780118314465,53.95,73449.52,0.0,-1.0,0.0,0.0]
[1780118314718,53.95,73449.62,0.0,-1.0,0.0,0.0]
[1780118315393,53.95,73449.62,0.0,-1.0,0.0,0.0]
[1780118315469,53.95,73449.62,0.0,-1.0,0.0,0.0]
[1780118320618,53.95,73450.72,0.0,-1.0,0.0,0.0]
[1780118322109,53.95,73450.72,0.0,-1.0,0.0,0.0]
[1780118322217,53.95,73450.72,0.0,-1.0,0.0,0.0]
[1780118328676,53.95,73451.36,0.0,-1.0,0.0,0.0]
[1780118329708,53.95,73451.36,0.0,-1.0,0.0,0.0]
[1780118334502,53.95,73448.67,0.0,-1.0,0.0,0.0]
[1780118334717,53.95,73446.7,0.0,-1.0,0.0,0.0]
[1780118335551,53.95,73447.25,0.0,-1.0,0.0,0.0]
[1780118335718,53.95,73447.25,0.0,-1.0,0.0,0.0]
[1780118341767,53.95,73448.3,0.0,-1.0,0.0,0.0]
[1780118346802,53.95,73456.02,0.0,-1.0,0.0,0.0]
[1780118347541,53.95,73456.02,0.0,-1.0,0.0,0.0]
[1780118347717,53.95,73456.02,0.0,-1.0,0.0,0.0]
[1780118352844,53.95,73456.89,0.0,-1.0,0.0,0.0]
[1780118355404,53.95,73457.05,0.0,-1.0,0.0,0.0]
[1780118355466,53.95,73457.05,0.0,-1.0,0.0,0.0]
[1780118356521,53.95,73457.09,0.0,-1.0,0.0,0.0]
[1780118356720,53.95,73457.41,0.0,-1.0,0.0,0.0]
[1780118361908,53.95,73458.66,0.0,-1.0,0.0,0.0]
[1780118365200,53.95,73458.46,0.0,-1.0,0.0,0.0]
[1780118365218,53.95,73458.46,0.0,-1.0,0.0,0.0]
[1780118370971,53.95,73458.11,0.0,-1.0,0.0,0.0]
[1780118376965,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780118377221,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780118378156,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780118378216,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780118380207,53.95,73458.24,0.0,-1.0,0.0,0.0]
[1780118382048,53.95,73448.06,0.0,-1.0,0.0,0.0]
[1780118382712,53.95,73448.06,0.0,-1.0,0.0,0.0]
[1780118382717,53.95,73448.06,0.0,-1.0,0.0,0.0]
[1780118384062,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780118386929,53.95,73444.6,0.0,-1.0,0.0,0.0]
[1780118386968,53.95,73444.6,0.0,-1.0,0.0,0.0]
[1780118389076,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780118389216,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780118394683,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780118394717,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780118401118,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780118401769,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780118401967,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780118407223,53.95,73441.28,0.0,-1.0,0.0,0.0]
[1780118408739,53.95,73445.45,0.0,-1.0,0.0,0.0]
[1780118408967,53.95,73445.45,0.0,-1.0,0.0,0.0]
[1780118410392,53.95,73450.76,0.0,-1.0,0.0,0.0]
[1780118410468,53.95,73450.76,0.0,-1.0,0.0,0.0]
[1780118414507,53.95,73451.12,0.0,-1.0,0.0,0.0]
[1780118414717,53.95,73453.05,0.0,-1.0,0.0,0.0]
[1780118420314,53.95,73450.7,0.0,-1.0,0.0,0.0]
[1780118423372,53.95,73449.52,0.0,-1.0,0.0,0.0]
[1780118423467,53.95,73449.52,0.0,-1.0,0.0,0.0]
[1780118425341,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780118425467,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780118432398,53.95,73453.15,0.0,-1.0,0.0,0.0]
[1780118438577,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780118450524,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780118456314,53.95,73452.74,0.0,-1.0,0.0,0.0]
[1780118456467,53.95,73452.74,0.0,-1.0,0.0,0.0]
[1780118459587,53.95,73453.01,0.0,-1.0,0.0,0.0]
[1780118459717,53.95,73452.98,0.0,-1.0,0.0,0.0]
[1780118463323,53.95,73453.17,0.0,-1.0,0.0,0.0]
[1780118463467,53.95,73453.17,0.0,-1.0,0.0,0.0]
[1780118466395,53.95,73455.53,0.0,-1.0,0.0,0.0]
[1780118466467,53.95,73455.53,0.0,-1.0,0.0,0.0]
[1780118467615,53.95,73450.15,0.0,-1.0,0.0,0.0]
[1780118467721,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780118470444,53.95,73445.14,0.0,-1.0,0.0,0.0]
[1780118470467,53.95,73445.14,0.0,-1.0,0.0,0.0]
[1780118476709,53.95,73441.6,0.0,-1.0,0.0,0.0]
[1780118478195,53.95,73441.6,0.0,-1.0,0.0,0.0]
[1780118478217,53.95,73441.6,0.0,-1.0,0.0,0.0]
[1780118478848,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780118478968,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780118484766,53.95,73440.18,0.0,-1.0,0.0,0.0]
[1780118486184,53.95,73440.18,0.0,-1.0,0.0,0.0]
[1780118486220,53.95,73440.18,0.0,-1.0,0.0,0.0]
[1780118491544,53.95,73441.5,0.0,-1.0,0.0,0.0]
[1780118491719,53.95,73441.5,0.0,-1.0,0.0,0.0]
[1780118492387,53.95,73441.5,0.0,-1.0,0.0,0.0]
[1780118492467,53.95,73441.5,0.0,-1.0,0.0,0.0]
[1780118497857,53.95,73439.27,0.0,-1.0,0.0,0.0]
[1780118500985,53.95,73438.86,0.0,-1.0,0.0,0.0]
[1780118501218,53.95,73438.86,0.0,-1.0,0.0,0.0]
[1780118501716,53.95,73438.85,0.0,-1.0,0.0,0.0]
[1780118501967,53.95,73438.85,0.0,-1.0,0.0,0.0]
[1780118508691,53.95,73440.31,0.0,-1.0,0.0,0.0]
[1780118510401,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118510466,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118511809,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118511968,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118516306,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780118516467,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780118522595,53.95,73441.91,0.0,-1.0,0.0,0.0]
[1780118522718,53.95,73441.91,0.0,-1.0,0.0,0.0]
[1780118524090,53.95,73446.23,0.0,-1.0,0.0,0.0]
[1780118524217,53.95,73446.23,0.0,-1.0,0.0,0.0]
[1780118528075,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780118530702,53.95,73453.74,0.0,-1.0,0.0,0.0]
[1780118530719,53.95,73453.74,0.0,-1.0,0.0,0.0]
[1780118536452,53.95,73453.67,0.0,-1.0,0.0,0.0]
[1780118536467,53.95,73453.67,0.0,-1.0,0.0,0.0]
[1780118541129,53.95,73453.23,0.0,-1.0,0.0,0.0]
[1780118541217,53.95,73453.23,0.0,-1.0,0.0,0.0]
[1780118547224,53.95,73452.47,0.0,-1.0,0.0,0.0]
[1780118552259,53.95,73452.59,0.0,-1.0,0.0,0.0]
[1780118556080,53.95,73452.43,0.0,-1.0,0.0,0.0]
[1780118556218,53.95,73452.43,0.0,-1.0,0.0,0.0]
[1780118557962,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118557967,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118563336,53.95,73452.18,0.0,-1.0,0.0,0.0]
[1780118568371,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780118570071,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780118570218,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780118575420,53.95,73453.19,0.0,-1.0,0.0,0.0]
[1780118582469,53.95,73453.61,0.0,-1.0,0.0,0.0]
[1780118588511,53.95,73454.42,0.0,-1.0,0.0,0.0]
[1780118593548,53.95,73453.3,0.0,-1.0,0.0,0.0]
[1780118598584,53.95,73452.93,0.0,-1.0,0.0,0.0]
[1780118604626,53.95,73452.67,0.0,-1.0,0.0,0.0]
[1780118618724,53.95,73453.11,0.0,-1.0,0.0,0.0]
[1780118620743,53.95,73452.75,0.0,-1.0,0.0,0.0]
[1780118620968,53.95,73450.71,0.0,-1.0,0.0,0.0]
[1780118622664,53.95,73448.63,0.0,-1.0,0.0,0.0]
[1780118622718,53.95,73448.63,0.0,-1.0,0.0,0.0]
[1780118628797,53.95,73448.48,0.0,-1.0,0.0,0.0]
[1780118633833,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780118638868,53.95,73449.5,0.0,-1.0,0.0,0.0]
[1780118644910,53.95,73449.5,0.0,-1.0,0.0,0.0]
[1780118648968,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780118655987,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780118661032,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118663883,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118663967,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118664100,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118664218,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118671102,53.95,73447.46,0.0,-1.0,0.0,0.0]
[1780118676138,53.95,73447.81,0.0,-1.0,0.0,0.0]
[1780118681173,53.95,73448.05,0.0,-1.0,0.0,0.0]
[1780118686207,53.95,73448.09,0.0,-1.0,0.0,0.0]
[1780118688379,53.95,73448.23,0.0,-1.0,0.0,0.0]
[1780118688467,53.95,73448.23,0.0,-1.0,0.0,0.0]
[1780118693647,53.95,73446.41,0.0,-1.0,0.0,0.0]
[1780118693723,53.95,73446.41,0.0,-1.0,0.0,0.0]
[1780118694114,53.95,73444.69,0.0,-1.0,0.0,0.0]
[1780118694218,53.95,73444.69,0.0,-1.0,0.0,0.0]
[1780118699299,53.95,73437.23,0.0,-1.0,0.0,0.0]
[1780118700788,53.95,73437.23,0.0,-1.0,0.0,0.0]
[1780118700967,53.95,73434.53,0.0,-1.0,0.0,0.0]
[1780118702074,53.95,73432.44,0.0,-1.0,0.0,0.0]
[1780118702229,53.95,73432.44,0.0,-1.0,0.0,0.0]
[1780118707355,53.95,73438.18,0.0,-1.0,0.0,0.0]
[1780118709663,53.95,73439.75,0.0,-1.0,0.0,0.0]
[1780118709718,53.95,73439.75,0.0,-1.0,0.0,0.0]
[1780118710160,53.95,73441.73,0.0,-1.0,0.0,0.0]
[1780118710218,53.95,73441.73,0.0,-1.0,0.0,0.0]
[1780118712661,53.95,73443.3,0.0,-1.0,0.0,0.0]
[1780118715473,53.95,73444.92,0.0,-1.0,0.0,0.0]
[1780118715718,53.95,73444.92,0.0,-1.0,0.0,0.0]
[1780118716010,53.95,73446.71,0.0,-1.0,0.0,0.0]
[1780118716217,53.95,73446.71,0.0,-1.0,0.0,0.0]
[1780118721453,53.95,73447.91,0.0,-1.0,0.0,0.0]
[1780118723206,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118723218,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118723639,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118723717,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118730520,53.95,73445.46,0.0,-1.0,0.0,0.0]
[1780118732737,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118732968,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118733244,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118733467,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118738552,53.95,73447.04,0.0,-1.0,0.0,0.0]
[1780118743954,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118743967,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118744567,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118744717,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118750660,53.95,73446.38,0.0,-1.0,0.0,0.0]
[1780118755946,53.95,73446.75,0.0,-1.0,0.0,0.0]
[1780118757009,53.95,73447.0,0.0,-1.0,0.0,0.0]
[1780118757151,53.95,73447.0,0.0,-1.0,0.0,0.0]
[1780118757232,53.95,73447.0,0.0,-1.0,0.0,0.0]
[1780118763396,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780118763467,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780118763728,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780118763967,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780118767427,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780118767468,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780118769785,53.95,73452.36,0.0,-1.0,0.0,0.0]
[1780118771762,53.95,73452.48,0.0,-1.0,0.0,0.0]
[1780118771966,53.95,73452.48,0.0,-1.0,0.0,0.0]
[1780118773711,53.95,73452.46,0.0,-1.0,0.0,0.0]
[1780118773718,53.95,73452.46,0.0,-1.0,0.0,0.0]
[1780118778856,53.95,73452.54,0.0,-1.0,0.0,0.0]
[1780118780825,53.95,73452.52,0.0,-1.0,0.0,0.0]
[1780118780976,53.95,73452.52,0.0,-1.0,0.0,0.0]
[1780118781423,53.95,73452.85,0.0,-1.0,0.0,0.0]
[1780118781468,53.95,73452.85,0.0,-1.0,0.0,0.0]
[1780118786912,53.95,73454.65,0.0,-1.0,0.0,0.0]
[1780118788858,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780118788967,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780118788926,53.95,73456.19,0.0,-1.0,0.0,0.0]
[1780118789469,53.95,73456.19,0.0,-1.0,0.0,0.0]
[1780118789718,53.95,73456.19,0.0,-1.0,0.0,0.0]
[1780118789933,53.95,73456.24,0.0,-1.0,0.0,0.0]
[1780118790678,53.95,73456.24,0.0,-1.0,0.0,0.0]
[1780118791947,53.95,73456.17,0.0,-1.0,0.0,0.0]
[1780118793895,53.95,73456.37,0.0,-1.0,0.0,0.0]
[1780118793967,53.95,73456.37,0.0,-1.0,0.0,0.0]
[1780118793996,53.95,73459.89,0.0,-1.0,0.0,0.0]
[1780118794298,53.95,73459.89,0.0,-1.0,0.0,0.0]
[1780118794467,53.95,73459.89,0.0,-1.0,0.0,0.0]
[1780118794968,53.95,73461.58,0.0,-1.0,0.0,0.0]
[1780118796984,53.95,73462.5,0.0,-1.0,0.0,0.0]
[1780118797991,53.95,73463.01,0.0,-1.0,0.0,0.0]
[1780118798998,53.95,73462.54,0.0,-1.0,0.0,0.0]
[1780118800042,53.95,73463.04,0.0,-1.0,0.0,0.0]
[1780118802024,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780118804061,53.95,73460.37,0.0,-1.0,0.0,0.0]
[1780118805057,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780118806529,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780118806719,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780118806746,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780118807338,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780118807468,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780118810493,53.95,73453.32,0.0,-1.0,0.0,0.0]
[1780118811138,53.95,73453.28,0.0,-1.0,0.0,0.0]
[1780118811216,53.95,73453.28,0.0,-1.0,0.0,0.0]
[1780118811300,53.95,73451.22,0.0,-1.0,0.0,0.0]
[1780118812369,53.95,73451.22,0.0,-1.0,0.0,0.0]
[1780118812468,53.95,73451.22,0.0,-1.0,0.0,0.0]
[1780118812470,53.95,73448.04,0.0,-1.0,0.0,0.0]
[1780118819155,53.95,73448.54,0.0,-1.0,0.0,0.0]
[1780118820707,53.95,73448.54,0.0,-1.0,0.0,0.0]
[1780118820717,53.95,73448.54,0.0,-1.0,0.0,0.0]
[1780118820928,53.95,73448.26,0.0,-1.0,0.0,0.0]
[1780118821169,53.95,73447.51,0.0,-1.0,0.0,0.0]
[1780118823227,53.95,73447.55,0.0,-1.0,0.0,0.0]
[1780118823468,53.95,73447.55,0.0,-1.0,0.0,0.0]
[1780118824190,53.95,73446.65,0.0,-1.0,0.0,0.0]
[1780118827592,53.95,73446.67,0.0,-1.0,0.0,0.0]
[1780118827717,53.95,73446.67,0.0,-1.0,0.0,0.0]
[1780118827820,53.95,73443.28,0.0,-1.0,0.0,0.0]
[1780118828424,53.95,73443.28,0.0,-1.0,0.0,0.0]
[1780118828468,53.95,73443.28,0.0,-1.0,0.0,0.0]
[1780118828569,53.95,73441.52,0.0,-1.0,0.0,0.0]
[1780118831032,53.95,73441.35,0.0,-1.0,0.0,0.0]
[1780118831239,53.95,73440.72,0.0,-1.0,0.0,0.0]
[1780118833253,53.95,73437.11,0.0,-1.0,0.0,0.0]
[1780118835028,53.95,73437.11,0.0,-1.0,0.0,0.0]
[1780118834260,53.95,73435.3,0.0,-1.0,0.0,0.0]
[1780118835218,53.95,73435.3,0.0,-1.0,0.0,0.0]
[1780118835814,53.95,73435.3,0.0,-1.0,0.0,0.0]
[1780118835967,53.95,73435.3,0.0,-1.0,0.0,0.0]
[1780118835916,53.95,73435.98,0.0,-1.0,0.0,0.0]
[1780118836274,53.95,73435.51,0.0,-1.0,0.0,0.0]
[1780118838288,53.95,73434.57,0.0,-1.0,0.0,0.0]
[1780118843323,53.95,73434.32,0.0,-1.0,0.0,0.0]
[1780118844330,53.95,73433.97,0.0,-1.0,0.0,0.0]
[1780118846344,53.95,73433.36,0.0,-1.0,0.0,0.0]
[1780118847127,53.95,73433.36,0.0,-1.0,0.0,0.0]
[1780118847228,53.95,73433.36,0.0,-1.0,0.0,0.0]
[1780118849858,53.95,73433.46,0.0,-1.0,0.0,0.0]
[1780118849968,53.95,73433.46,0.0,-1.0,0.0,0.0]
[1780118849955,53.95,73433.74,0.0,-1.0,0.0,0.0]
[1780118850068,53.95,73433.74,0.0,-1.0,0.0,0.0]
[1780118851379,53.95,73431.15,0.0,-1.0,0.0,0.0]
[1780118852390,53.95,73429.98,0.0,-1.0,0.0,0.0]
[1780118853461,53.95,73429.98,0.0,-1.0,0.0,0.0]
[1780118853467,53.95,73429.98,0.0,-1.0,0.0,0.0]
[1780118853563,53.95,73429.64,0.0,-1.0,0.0,0.0]
[1780118856414,53.95,73430.05,0.0,-1.0,0.0,0.0]
[1780118861449,53.95,73430.09,0.0,-1.0,0.0,0.0]
[1780118862456,53.95,73430.64,0.0,-1.0,0.0,0.0]
[1780118863338,53.95,73430.64,0.0,-1.0,0.0,0.0]
[1780118863468,53.95,73430.64,0.0,-1.0,0.0,0.0]
[1780118863554,53.95,73436.26,0.0,-1.0,0.0,0.0]
[1780118864385,53.95,73436.26,0.0,-1.0,0.0,0.0]
[1780118864467,53.95,73436.26,0.0,-1.0,0.0,0.0]
[1780118864525,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780118865477,53.95,73439.19,0.0,-1.0,0.0,0.0]
[1780118866484,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780118867247,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780118867467,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780118867633,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780118867718,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780118867735,53.95,73444.87,0.0,-1.0,0.0,0.0]
[1780118868497,53.95,73444.33,0.0,-1.0,0.0,0.0]
[1780118871519,53.95,73444.82,0.0,-1.0,0.0,0.0]
[1780118878539,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118878733,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118879030,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118878756,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118879218,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118884615,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118890656,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118892839,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118892948,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118892969,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118893039,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118899720,53.95,73445.17,0.0,-1.0,0.0,0.0]
[1780118904755,53.95,73446.0,0.0,-1.0,0.0,0.0]
[1780118905762,53.95,73448.46,0.0,-1.0,0.0,0.0]
[1780118906621,53.95,73448.46,0.0,-1.0,0.0,0.0]
[1780118906717,53.95,73448.46,0.0,-1.0,0.0,0.0]
[1780118906769,53.95,73448.89,0.0,-1.0,0.0,0.0]
[1780118907776,53.95,73450.12,0.0,-1.0,0.0,0.0]
[1780118908783,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780118909671,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780118909719,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780118910796,53.95,73450.85,0.0,-1.0,0.0,0.0]
[1780118911804,53.95,73452.37,0.0,-1.0,0.0,0.0]
[1780118913820,53.95,73451.82,0.0,-1.0,0.0,0.0]
[1780118914827,53.95,73451.31,0.0,-1.0,0.0,0.0]
[1780118915834,53.95,73450.84,0.0,-1.0,0.0,0.0]
[1780118923891,53.95,73448.12,0.0,-1.0,0.0,0.0]
[1780118924897,53.95,73445.62,0.0,-1.0,0.0,0.0]
[1780118925289,53.95,73445.62,0.0,-1.0,0.0,0.0]
[1780118925470,53.95,73445.62,0.0,-1.0,0.0,0.0]
[1780118925905,53.95,73445.13,0.0,-1.0,0.0,0.0]
[1780118927624,53.95,73445.13,0.0,-1.0,0.0,0.0]
[1780118927717,53.95,73445.13,0.0,-1.0,0.0,0.0]
[1780118929933,53.95,73444.89,0.0,-1.0,0.0,0.0]
[1780118930940,53.95,73445.54,0.0,-1.0,0.0,0.0]
[1780118934968,53.95,73446.58,0.0,-1.0,0.0,0.0]
[1780118935564,53.95,73446.58,0.0,-1.0,0.0,0.0]
[1780118935718,53.95,73446.58,0.0,-1.0,0.0,0.0]
[1780118935975,53.95,73455.14,0.0,-1.0,0.0,0.0]
[1780118936982,53.95,73456.87,0.0,-1.0,0.0,0.0]
[1780118937989,53.95,73457.48,0.0,-1.0,0.0,0.0]
[1780118938899,53.95,73457.48,0.0,-1.0,0.0,0.0]
[1780118938969,53.95,73457.48,0.0,-1.0,0.0,0.0]
[1780118938996,53.95,73457.8,0.0,-1.0,0.0,0.0]
[1780118946046,53.95,73457.72,0.0,-1.0,0.0,0.0]
[1780118946585,53.95,73457.72,0.0,-1.0,0.0,0.0]
[1780118946717,53.95,73457.72,0.0,-1.0,0.0,0.0]
[1780118946818,53.95,73457.72,0.0,-1.0,0.0,0.0]
[1780118949067,53.95,73459.28,0.0,-1.0,0.0,0.0]
[1780118949439,53.95,73459.28,0.0,-1.0,0.0,0.0]
[1780118949473,53.95,73459.28,0.0,-1.0,0.0,0.0]
[1780118950074,53.95,73459.61,0.0,-1.0,0.0,0.0]
[1780118951081,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780118952088,53.95,73458.92,0.0,-1.0,0.0,0.0]
[1780118960145,53.95,73458.78,0.0,-1.0,0.0,0.0]
[1780118962160,53.95,73458.55,0.0,-1.0,0.0,0.0]
[1780118963167,53.95,73458.33,0.0,-1.0,0.0,0.0]
[1780118965181,53.95,73458.06,0.0,-1.0,0.0,0.0]
[1780118972128,53.95,73458.14,0.0,-1.0,0.0,0.0]
[1780118972170,53.95,73458.0,0.0,-1.0,0.0,0.0]
[1780118972576,53.95,73455.87,0.0,-1.0,0.0,0.0]
[1780118973334,53.95,73455.87,0.0,-1.0,0.0,0.0]
[1780118973469,53.95,73455.87,0.0,-1.0,0.0,0.0]
[1780118973568,53.95,73452.63,0.0,-1.0,0.0,0.0]
[1780118974968,53.95,73452.63,0.0,-1.0,0.0,0.0]
[1780118974971,53.95,73450.98,0.0,-1.0,0.0,0.0]
[1780118976297,53.95,73450.43,0.0,-1.0,0.0,0.0]
[1780118979282,53.95,73441.26,0.0,-1.0,0.0,0.0]
[1780118981296,53.95,73437.12,0.0,-1.0,0.0,0.0]
[1780118984317,53.95,73430.72,0.0,-1.0,0.0,0.0]
[1780118987337,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780118989814,53.95,73423.22,0.0,-1.0,0.0,0.0]
[1780118989970,53.95,73423.22,0.0,-1.0,0.0,0.0]
[1780118993247,53.95,73422.47,0.0,-1.0,0.0,0.0]
[1780118993467,53.95,73422.47,0.0,-1.0,0.0,0.0]
[1780118999423,53.95,73422.59,0.0,-1.0,0.0,0.0]
[1780119004457,53.95,73430.32,0.0,-1.0,0.0,0.0]
[1780119005243,53.95,73430.32,0.0,-1.0,0.0,0.0]
[1780119005468,53.95,73430.32,0.0,-1.0,0.0,0.0]
[1780119011506,53.95,73431.86,0.0,-1.0,0.0,0.0]
[1780119018555,53.95,73431.9,0.0,-1.0,0.0,0.0]
[1780119022490,53.95,73433.51,0.0,-1.0,0.0,0.0]
[1780119022720,53.95,73433.51,0.0,-1.0,0.0,0.0]
[1780119026495,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780119026720,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780119028304,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780119028467,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780119033641,53.95,73429.79,0.0,-1.0,0.0,0.0]
[1780119033718,53.95,73429.79,0.0,-1.0,0.0,0.0]
[1780119038931,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780119038968,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780119044740,53.95,73435.78,0.0,-1.0,0.0,0.0]
[1780119046007,53.95,73435.78,0.0,-1.0,0.0,0.0]
[1780119046216,53.95,73435.78,0.0,-1.0,0.0,0.0]
[1780119051790,53.95,73436.66,0.0,-1.0,0.0,0.0]
[1780119052972,53.95,73436.66,0.0,-1.0,0.0,0.0]
[1780119053218,53.95,73436.66,0.0,-1.0,0.0,0.0]
[1780119053843,53.95,73436.82,0.0,-1.0,0.0,0.0]
[1780119053967,53.95,73436.82,0.0,-1.0,0.0,0.0]
[1780119059846,53.95,73438.27,0.0,-1.0,0.0,0.0]
[1780119064881,53.95,73438.61,0.0,-1.0,0.0,0.0]
[1780119069916,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780119070782,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780119070969,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780119077972,53.95,73439.01,0.0,-1.0,0.0,0.0]
[1780119080676,53.95,73442.12,0.0,-1.0,0.0,0.0]
[1780119080718,53.95,73442.12,0.0,-1.0,0.0,0.0]
[1780119085304,53.95,73446.47,0.0,-1.0,0.0,0.0]
[1780119085468,53.95,73446.51,0.0,-1.0,0.0,0.0]
[1780119091068,53.95,73452.69,0.0,-1.0,0.0,0.0]
[1780119091736,53.95,73452.69,0.0,-1.0,0.0,0.0]
[1780119091967,53.95,73452.69,0.0,-1.0,0.0,0.0]
[1780119096759,53.95,73454.94,0.0,-1.0,0.0,0.0]
[1780119096969,53.95,73454.94,0.0,-1.0,0.0,0.0]
[1780119098090,53.95,73455.67,0.0,-1.0,0.0,0.0]
[1780119098218,53.95,73455.67,0.0,-1.0,0.0,0.0]
[1780119104159,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780119106532,53.95,73455.25,0.0,-1.0,0.0,0.0]
[1780119106719,53.95,73455.25,0.0,-1.0,0.0,0.0]
[1780119114021,53.95,73455.18,0.0,-1.0,0.0,0.0]
[1780119114218,53.95,73455.18,0.0,-1.0,0.0,0.0]
[1780119114253,53.95,73455.18,0.0,-1.0,0.0,0.0]
[1780119114467,53.95,73455.18,0.0,-1.0,0.0,0.0]
[1780119120271,53.95,73456.45,0.0,-1.0,0.0,0.0]
[1780119125306,53.95,73457.57,0.0,-1.0,0.0,0.0]
[1780119126515,53.95,73455.42,0.0,-1.0,0.0,0.0]
[1780119126717,53.95,73455.42,0.0,-1.0,0.0,0.0]
[1780119134371,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780119135546,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780119135718,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780119137859,53.95,73456.71,0.0,-1.0,0.0,0.0]
[1780119137972,53.95,73456.71,0.0,-1.0,0.0,0.0]
[1780119139854,53.95,73457.06,0.0,-1.0,0.0,0.0]
[1780119139967,53.95,73457.06,0.0,-1.0,0.0,0.0]
[1780119145447,53.95,73454.28,0.0,-1.0,0.0,0.0]
[1780119150548,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780119150718,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780119151177,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780119151217,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780119158539,53.95,73454.54,0.0,-1.0,0.0,0.0]
[1780119163574,53.95,73457.7,0.0,-1.0,0.0,0.0]
[1780119168608,53.95,73460.4,0.0,-1.0,0.0,0.0]
[1780119169860,53.95,73460.4,0.0,-1.0,0.0,0.0]
[1780119169967,53.95,73460.4,0.0,-1.0,0.0,0.0]
[1780119174459,53.95,73464.51,0.0,-1.0,0.0,0.0]
[1780119174468,53.95,73464.51,0.0,-1.0,0.0,0.0]
[1780119176438,53.95,73466.94,0.0,-1.0,0.0,0.0]
[1780119176469,53.95,73466.94,0.0,-1.0,0.0,0.0]
[1780119181026,53.95,73463.92,0.0,-1.0,0.0,0.0]
[1780119181218,53.95,73463.92,0.0,-1.0,0.0,0.0]
[1780119186315,53.95,73458.88,0.0,-1.0,0.0,0.0]
[1780119186468,53.95,73459.61,0.0,-1.0,0.0,0.0]
[1780119189195,53.95,73459.3,0.0,-1.0,0.0,0.0]
[1780119189217,53.95,73459.3,0.0,-1.0,0.0,0.0]
[1780119194791,53.95,73457.64,0.0,-1.0,0.0,0.0]
[1780119198651,53.95,73457.57,0.0,-1.0,0.0,0.0]
[1780119198719,53.95,73457.57,0.0,-1.0,0.0,0.0]
[1780119201840,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780119202875,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780119202973,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780119210531,53.95,73450.35,0.0,-1.0,0.0,0.0]
[1780119210716,53.95,73450.35,0.0,-1.0,0.0,0.0]
[1780119214929,53.95,73448.88,0.0,-1.0,0.0,0.0]
[1780119214968,53.95,73448.88,0.0,-1.0,0.0,0.0]
[1780119217196,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780119217217,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780119222987,53.95,73448.23,0.0,-1.0,0.0,0.0]
[1780119224970,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780119228971,53.95,73443.45,0.0,-1.0,0.0,0.0]
[1780119234065,53.95,73443.1,0.0,-1.0,0.0,0.0]
[1780119240107,53.95,73444.59,0.0,-1.0,0.0,0.0]
[1780119246015,53.95,73448.2,0.0,-1.0,0.0,0.0]
[1780119246218,53.95,73448.2,0.0,-1.0,0.0,0.0]
[1780119246455,53.95,73448.2,0.0,-1.0,0.0,0.0]
[1780119246468,53.95,73448.2,0.0,-1.0,0.0,0.0]
[1780119252190,53.95,73448.27,0.0,-1.0,0.0,0.0]
[1780119257226,53.95,73449.48,0.0,-1.0,0.0,0.0]
[1780119262261,53.95,73449.43,0.0,-1.0,0.0,0.0]
[1780119262821,53.95,73449.43,0.0,-1.0,0.0,0.0]
[1780119262970,53.95,73449.43,0.0,-1.0,0.0,0.0]
[1780119263424,53.95,73449.43,0.0,-1.0,0.0,0.0]
[1780119263467,53.95,73449.43,0.0,-1.0,0.0,0.0]
[1780119274346,53.95,73450.38,0.0,-1.0,0.0,0.0]
[1780119279381,53.95,73450.85,0.0,-1.0,0.0,0.0]
[1780119280051,53.95,73450.85,0.0,-1.0,0.0,0.0]
[1780119280219,53.95,73450.85,0.0,-1.0,0.0,0.0]
[1780119280496,53.95,73450.85,0.0,-1.0,0.0,0.0]
[1780119280719,53.95,73451.16,0.0,-1.0,0.0,0.0]
[1780119286430,53.95,73451.45,0.0,-1.0,0.0,0.0]
[1780119293528,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780119293535,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780119293723,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780119299521,53.95,73451.23,0.0,-1.0,0.0,0.0]
[1780119304556,53.95,73451.25,0.0,-1.0,0.0,0.0]
[1780119309530,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780119309679,53.95,73451.85,0.0,-1.0,0.0,0.0]
[1780119309718,53.95,73451.85,0.0,-1.0,0.0,0.0]
[1780119315634,53.95,73450.72,0.0,-1.0,0.0,0.0]
[1780119319056,53.95,73450.4,0.0,-1.0,0.0,0.0]
[1780119319217,53.95,73450.4,0.0,-1.0,0.0,0.0]
[1780119319357,53.95,73450.4,0.0,-1.0,0.0,0.0]
[1780119319468,53.95,73450.4,0.0,-1.0,0.0,0.0]
[1780119324697,53.95,73452.16,0.0,-1.0,0.0,0.0]
[1780119332753,53.95,73453.17,0.0,-1.0,0.0,0.0]
[1780119338143,53.95,73452.02,0.0,-1.0,0.0,0.0]
[1780119338217,53.95,73452.02,0.0,-1.0,0.0,0.0]
[1780119338590,53.95,73451.98,0.0,-1.0,0.0,0.0]
[1780119338719,53.95,73451.98,0.0,-1.0,0.0,0.0]
[1780119343831,53.95,73454.3,0.0,-1.0,0.0,0.0]
[1780119348866,53.95,73454.24,0.0,-1.0,0.0,0.0]
[1780119352949,53.95,73454.09,0.0,-1.0,0.0,0.0]
[1780119352969,53.95,73454.09,0.0,-1.0,0.0,0.0]
[1780119353293,53.95,73454.09,0.0,-1.0,0.0,0.0]
[1780119353468,53.95,73454.09,0.0,-1.0,0.0,0.0]
[1780119358936,53.95,73454.36,0.0,-1.0,0.0,0.0]
[1780119364340,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780119364468,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780119364711,53.95,73454.9,0.0,-1.0,0.0,0.0]
[1780119364718,53.95,73454.9,0.0,-1.0,0.0,0.0]
[1780119370013,53.95,73455.46,0.0,-1.0,0.0,0.0]
[1780119372857,53.95,73455.19,0.0,-1.0,0.0,0.0]
[1780119372969,53.95,73455.19,0.0,-1.0,0.0,0.0]
[1780119373176,53.95,73455.19,0.0,-1.0,0.0,0.0]
[1780119373218,53.95,73455.19,0.0,-1.0,0.0,0.0]
[1780119377062,53.95,73469.04,0.0,-1.0,0.0,0.0]
[1780119378069,53.95,73469.62,0.0,-1.0,0.0,0.0]
[1780119381959,53.95,73471.16,0.0,-1.0,0.0,0.0]
[1780119381969,53.95,73471.16,0.0,-1.0,0.0,0.0]
[1780119382476,53.95,73471.16,0.0,-1.0,0.0,0.0]
[1780119382718,53.95,73471.11,0.0,-1.0,0.0,0.0]
[1780119388139,53.95,73471.93,0.0,-1.0,0.0,0.0]
[1780119393175,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119394266,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119394467,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119394718,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119394969,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119400555,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780119400704,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780119400720,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780119404684,53.95,73474.15,0.0,-1.0,0.0,0.0]
[1780119410295,53.95,73475.49,0.0,-1.0,0.0,0.0]
[1780119412309,53.95,73483.53,0.0,-1.0,0.0,0.0]
[1780119413316,53.95,73484.43,0.0,-1.0,0.0,0.0]
[1780119413842,53.95,73484.43,0.0,-1.0,0.0,0.0]
[1780119413968,53.95,73484.43,0.0,-1.0,0.0,0.0]
[1780119414023,53.95,73484.43,0.0,-1.0,0.0,0.0]
[1780119414218,53.95,73484.43,0.0,-1.0,0.0,0.0]
[1780119420369,53.95,73486.24,0.0,-1.0,0.0,0.0]
[1780119425404,53.95,73483.28,0.0,-1.0,0.0,0.0]
[1780119430441,53.95,73479.19,0.0,-1.0,0.0,0.0]
[1780119431290,53.95,73479.19,0.0,-1.0,0.0,0.0]
[1780119431468,53.95,73479.19,0.0,-1.0,0.0,0.0]
[1780119431719,53.95,73479.28,0.0,-1.0,0.0,0.0]
[1780119437490,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119440690,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119440719,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119440911,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119440969,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119449196,53.95,73480.48,0.0,-1.0,0.0,0.0]
[1780119449218,53.95,73480.48,0.0,-1.0,0.0,0.0]
[1780119454138,53.95,73481.28,0.0,-1.0,0.0,0.0]
[1780119454218,53.95,73481.28,0.0,-1.0,0.0,0.0]
[1780119454798,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119454968,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119460662,53.95,73482.82,0.0,-1.0,0.0,0.0]
[1780119463263,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780119463468,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780119463484,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780119463718,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780119470732,53.95,73482.34,0.0,-1.0,0.0,0.0]
[1780119474260,53.95,73482.99,0.0,-1.0,0.0,0.0]
[1780119474469,53.95,73482.99,0.0,-1.0,0.0,0.0]
[1780119474493,53.95,73482.99,0.0,-1.0,0.0,0.0]
[1780119474718,53.95,73483.06,0.0,-1.0,0.0,0.0]
[1780119479795,53.95,73482.78,0.0,-1.0,0.0,0.0]
[1780119482251,53.95,73483.15,0.0,-1.0,0.0,0.0]
[1780119482457,53.95,73483.15,0.0,-1.0,0.0,0.0]
[1780119482468,53.95,73483.15,0.0,-1.0,0.0,0.0]
[1780119487851,53.95,73484.45,0.0,-1.0,0.0,0.0]
[1780119489029,53.95,73484.45,0.0,-1.0,0.0,0.0]
[1780119489796,53.95,73484.26,0.0,-1.0,0.0,0.0]
[1780119489924,53.95,73484.26,0.0,-1.0,0.0,0.0]
[1780119489969,53.95,73484.26,0.0,-1.0,0.0,0.0]
[1780119495906,53.95,73485.03,0.0,-1.0,0.0,0.0]
[1780119500157,53.95,73487.85,0.0,-1.0,0.0,0.0]
[1780119500219,53.95,73487.85,0.0,-1.0,0.0,0.0]
[1780119500334,53.95,73487.85,0.0,-1.0,0.0,0.0]
[1780119500469,53.95,73487.85,0.0,-1.0,0.0,0.0]
[1780119501949,53.95,73481.11,0.0,-1.0,0.0,0.0]
[1780119502956,53.95,73474.74,0.0,-1.0,0.0,0.0]
[1780119504300,53.95,73474.74,0.0,-1.0,0.0,0.0]
[1780119504469,53.95,73474.74,0.0,-1.0,0.0,0.0]
[1780119504629,53.95,73474.74,0.0,-1.0,0.0,0.0]
[1780119504719,53.95,73474.74,0.0,-1.0,0.0,0.0]
[1780119504684,53.95,73474.22,0.0,-1.0,0.0,0.0]
[1780119510008,53.95,73475.75,0.0,-1.0,0.0,0.0]
[1780119511326,53.95,73475.75,0.0,-1.0,0.0,0.0]
[1780119511468,53.95,73475.75,0.0,-1.0,0.0,0.0]
[1780119511549,53.95,73475.75,0.0,-1.0,0.0,0.0]
[1780119511718,53.95,73475.75,0.0,-1.0,0.0,0.0]
[1780119517056,53.95,73478.0,0.0,-1.0,0.0,0.0]
[1780119521791,53.95,73476.2,0.0,-1.0,0.0,0.0]
[1780119521968,53.95,73476.2,0.0,-1.0,0.0,0.0]
[1780119522558,53.95,73476.2,0.0,-1.0,0.0,0.0]
[1780119522720,53.95,73476.2,0.0,-1.0,0.0,0.0]
[1780119525429,53.95,73476.89,0.0,-1.0,0.0,0.0]
[1780119534175,53.95,73476.8,0.0,-1.0,0.0,0.0]
[1780119539210,53.95,73476.97,0.0,-1.0,0.0,0.0]
[1780119545253,53.95,73476.98,0.0,-1.0,0.0,0.0]
[1780119552302,53.95,73474.83,0.0,-1.0,0.0,0.0]
[1780119556399,53.95,73475.12,0.0,-1.0,0.0,0.0]
[1780119556468,53.95,73475.12,0.0,-1.0,0.0,0.0]
[1780119556554,53.95,73475.12,0.0,-1.0,0.0,0.0]
[1780119556719,53.95,73475.12,0.0,-1.0,0.0,0.0]
[1780119562372,53.95,73476.05,0.0,-1.0,0.0,0.0]
[1780119567407,53.95,73476.06,0.0,-1.0,0.0,0.0]
[1780119568648,53.95,73476.06,0.0,-1.0,0.0,0.0]
[1780119568731,53.95,73476.06,0.0,-1.0,0.0,0.0]
[1780119568822,53.95,73476.48,0.0,-1.0,0.0,0.0]
[1780119568970,53.95,73476.48,0.0,-1.0,0.0,0.0]
[1780119574456,53.95,73477.57,0.0,-1.0,0.0,0.0]
[1780119579563,53.95,73476.29,0.0,-1.0,0.0,0.0]
[1780119579719,53.95,73476.29,0.0,-1.0,0.0,0.0]
[1780119579786,53.95,73476.29,0.0,-1.0,0.0,0.0]
[1780119579968,53.95,73476.58,0.0,-1.0,0.0,0.0]
[1780119587152,53.95,73478.85,0.0,-1.0,0.0,0.0]
[1780119589392,53.95,73479.09,0.0,-1.0,0.0,0.0]
[1780119589468,53.95,73479.09,0.0,-1.0,0.0,0.0]
[1780119589624,53.95,73479.09,0.0,-1.0,0.0,0.0]
[1780119589719,53.95,73479.09,0.0,-1.0,0.0,0.0]
[1780119596611,53.95,73479.28,0.0,-1.0,0.0,0.0]
[1780119597751,53.95,73479.28,0.0,-1.0,0.0,0.0]
[1780119597875,53.95,73479.49,0.0,-1.0,0.0,0.0]
[1780119597969,53.95,73479.49,0.0,-1.0,0.0,0.0]
[1780119598629,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780119603662,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780119607690,53.95,73479.87,0.0,-1.0,0.0,0.0]
[1780119609704,53.95,73479.07,0.0,-1.0,0.0,0.0]
[1780119609894,53.95,73479.07,0.0,-1.0,0.0,0.0]
[1780119609968,53.95,73479.07,0.0,-1.0,0.0,0.0]
[1780119610107,53.95,73479.07,0.0,-1.0,0.0,0.0]
[1780119610219,53.95,73479.07,0.0,-1.0,0.0,0.0]
[1780119610711,53.95,73478.86,0.0,-1.0,0.0,0.0]
[1780119611718,53.95,73478.15,0.0,-1.0,0.0,0.0]
[1780119612725,53.95,73474.65,0.0,-1.0,0.0,0.0]
[1780119613759,53.95,73474.65,0.0,-1.0,0.0,0.0]
[1780119613820,53.95,73472.52,0.0,-1.0,0.0,0.0]
[1780119613969,53.95,73472.52,0.0,-1.0,0.0,0.0]
[1780119614739,53.95,73472.9,0.0,-1.0,0.0,0.0]
[1780119618767,53.95,73469.93,0.0,-1.0,0.0,0.0]
[1780119619774,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119620305,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119620468,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119620739,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119620781,53.95,73469.03,0.0,-1.0,0.0,0.0]
[1780119620971,53.95,73469.03,0.0,-1.0,0.0,0.0]
[1780119624809,53.95,73468.22,0.0,-1.0,0.0,0.0]
[1780119625816,53.95,73469.03,0.0,-1.0,0.0,0.0]
[1780119627918,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119627968,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119628264,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119628469,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119628592,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119631858,53.95,73468.89,0.0,-1.0,0.0,0.0]
[1780119637900,53.95,73469.38,0.0,-1.0,0.0,0.0]
[1780119643179,53.95,73469.38,0.0,-1.0,0.0,0.0]
[1780119643217,53.95,73469.38,0.0,-1.0,0.0,0.0]
[1780119643868,53.95,73469.38,0.0,-1.0,0.0,0.0]
[1780119643441,53.95,73469.4,0.0,-1.0,0.0,0.0]
[1780119643969,53.95,73469.4,0.0,-1.0,0.0,0.0]
[1780119644473,53.95,73469.4,0.0,-1.0,0.0,0.0]
[1780119651003,53.95,73469.49,0.0,-1.0,0.0,0.0]
[1780119653018,53.95,73470.04,0.0,-1.0,0.0,0.0]
[1780119654465,53.95,73470.04,0.0,-1.0,0.0,0.0]
[1780119654718,53.95,73470.04,0.0,-1.0,0.0,0.0]
[1780119654744,53.95,73470.04,0.0,-1.0,0.0,0.0]
[1780119654843,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780119654968,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780119662951,53.95,73469.91,0.0,-1.0,0.0,0.0]
[1780119665103,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780119666111,53.95,73470.68,0.0,-1.0,0.0,0.0]
[1780119667117,53.95,73471.63,0.0,-1.0,0.0,0.0]
[1780119673159,53.95,73471.12,0.0,-1.0,0.0,0.0]
[1780119676637,53.95,73471.26,0.0,-1.0,0.0,0.0]
[1780119676717,53.95,73471.26,0.0,-1.0,0.0,0.0]
[1780119679040,53.95,73471.37,0.0,-1.0,0.0,0.0]
[1780119679218,53.95,73471.37,0.0,-1.0,0.0,0.0]
[1780119679304,53.95,73471.37,0.0,-1.0,0.0,0.0]
[1780119681952,53.95,73471.51,0.0,-1.0,0.0,0.0]
[1780119681969,53.95,73471.51,0.0,-1.0,0.0,0.0]
[1780119682222,53.95,73471.95,0.0,-1.0,0.0,0.0]
[1780119684236,53.95,73472.37,0.0,-1.0,0.0,0.0]
[1780119687257,53.95,73477.03,0.0,-1.0,0.0,0.0]
[1780119688256,53.95,73477.03,0.0,-1.0,0.0,0.0]
[1780119688469,53.95,73477.03,0.0,-1.0,0.0,0.0]
[1780119688491,53.95,73477.03,0.0,-1.0,0.0,0.0]
[1780119688721,53.95,73477.03,0.0,-1.0,0.0,0.0]
[1780119688756,53.95,73480.1,0.0,-1.0,0.0,0.0]
[1780119691286,53.95,73480.47,0.0,-1.0,0.0,0.0]
[1780119692625,53.95,73480.47,0.0,-1.0,0.0,0.0]
[1780119692728,53.95,73480.47,0.0,-1.0,0.0,0.0]
[1780119693428,53.95,73480.66,0.0,-1.0,0.0,0.0]
[1780119693469,53.95,73480.66,0.0,-1.0,0.0,0.0]
[1780119693587,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780119694570,53.95,73482.01,0.0,-1.0,0.0,0.0]
[1780119696321,53.95,73482.27,0.0,-1.0,0.0,0.0]
[1780119700349,53.95,73482.58,0.0,-1.0,0.0,0.0]
[1780119702363,53.95,73481.51,0.0,-1.0,0.0,0.0]
[1780119703370,53.95,73480.93,0.0,-1.0,0.0,0.0]
[1780119705385,53.95,73481.64,0.0,-1.0,0.0,0.0]
[1780119706781,53.95,73481.64,0.0,-1.0,0.0,0.0]
[1780119706804,53.95,73481.64,0.0,-1.0,0.0,0.0]
[1780119706812,53.95,73481.78,0.0,-1.0,0.0,0.0]
[1780119706969,53.95,73481.78,0.0,-1.0,0.0,0.0]
[1780119708405,53.95,73481.46,0.0,-1.0,0.0,0.0]
[1780119709412,53.95,73481.71,0.0,-1.0,0.0,0.0]
[1780119715454,53.95,73481.76,0.0,-1.0,0.0,0.0]
[1780119720231,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119720479,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119720525,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119720720,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119720790,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119724723,53.95,73481.84,0.0,-1.0,0.0,0.0]
[1780119724866,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119724968,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119725136,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119725219,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119725524,53.95,73477.63,0.0,-1.0,0.0,0.0]
[1780119726531,53.95,73476.29,0.0,-1.0,0.0,0.0]
[1780119727538,53.95,73475.46,0.0,-1.0,0.0,0.0]
[1780119728410,53.95,73475.46,0.0,-1.0,0.0,0.0]
[1780119728818,53.95,73475.46,0.0,-1.0,0.0,0.0]
[1780119728916,53.95,73474.93,0.0,-1.0,0.0,0.0]
[1780119728969,53.95,73474.93,0.0,-1.0,0.0,0.0]
[1780119729553,53.95,73473.09,0.0,-1.0,0.0,0.0]
[1780119730560,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780119731567,53.95,73472.72,0.0,-1.0,0.0,0.0]
[1780119741637,53.95,73472.5,0.0,-1.0,0.0,0.0]
[1780119746275,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780119746470,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780119748686,53.95,73472.07,0.0,-1.0,0.0,0.0]
[1780119752714,53.95,73472.16,0.0,-1.0,0.0,0.0]
[1780119758302,53.95,73472.15,0.0,-1.0,0.0,0.0]
[1780119761777,53.95,73471.62,0.0,-1.0,0.0,0.0]
[1780119766814,53.95,73471.79,0.0,-1.0,0.0,0.0]
[1780119767822,53.95,73472.06,0.0,-1.0,0.0,0.0]
[1780119773864,53.95,73472.0,0.0,-1.0,0.0,0.0]
[1780119774871,53.95,73472.24,0.0,-1.0,0.0,0.0]
[1780119776846,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780119776969,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780119785948,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780119790983,53.95,73472.43,0.0,-1.0,0.0,0.0]
[1780119796018,53.95,73473.02,0.0,-1.0,0.0,0.0]
[1780119800898,53.95,73473.02,0.0,-1.0,0.0,0.0]
[1780119800967,53.95,73473.02,0.0,-1.0,0.0,0.0]
[1780119804076,53.95,73473.8,0.0,-1.0,0.0,0.0]
[1780119805083,53.95,73474.12,0.0,-1.0,0.0,0.0]
[1780119811125,53.95,73473.21,0.0,-1.0,0.0,0.0]
[1780119812132,53.95,73471.83,0.0,-1.0,0.0,0.0]
[1780119813586,53.95,73471.83,0.0,-1.0,0.0,0.0]
[1780119813718,53.95,73471.83,0.0,-1.0,0.0,0.0]
[1780119815153,53.95,73471.44,0.0,-1.0,0.0,0.0]
[1780119822201,53.95,73471.42,0.0,-1.0,0.0,0.0]
[1780119823209,53.95,73471.67,0.0,-1.0,0.0,0.0]
[1780119831265,53.95,73471.61,0.0,-1.0,0.0,0.0]
[1780119834286,53.95,73471.01,0.0,-1.0,0.0,0.0]
[1780119835293,53.95,73471.51,0.0,-1.0,0.0,0.0]
[1780119836300,53.95,73471.28,0.0,-1.0,0.0,0.0]
[1780119837307,53.95,73471.49,0.0,-1.0,0.0,0.0]
[1780119840370,53.95,73471.57,0.0,-1.0,0.0,0.0]
[1780119840469,53.95,73471.57,0.0,-1.0,0.0,0.0]
[1780119844356,53.95,73471.93,0.0,-1.0,0.0,0.0]
[1780119845850,53.95,73472.44,0.0,-1.0,0.0,0.0]
[1780119847377,53.95,73472.95,0.0,-1.0,0.0,0.0]
[1780119851405,53.95,73477.92,0.0,-1.0,0.0,0.0]
[1780119852112,53.95,73477.92,0.0,-1.0,0.0,0.0]
[1780119852218,53.95,73477.92,0.0,-1.0,0.0,0.0]
[1780119852412,53.95,73481.07,0.0,-1.0,0.0,0.0]
[1780119853419,53.95,73480.59,0.0,-1.0,0.0,0.0]
[1780119854969,53.95,73480.59,0.0,-1.0,0.0,0.0]
[1780119855070,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119860468,53.95,73482.07,0.0,-1.0,0.0,0.0]
[1780119861365,53.95,73482.07,0.0,-1.0,0.0,0.0]
[1780119861467,53.95,73482.07,0.0,-1.0,0.0,0.0]
[1780119861569,53.95,73482.41,0.0,-1.0,0.0,0.0]
[1780119863489,53.95,73482.21,0.0,-1.0,0.0,0.0]
[1780119870538,53.95,73482.26,0.0,-1.0,0.0,0.0]
[1780119876580,53.95,73482.52,0.0,-1.0,0.0,0.0]
[1780119882622,53.95,73482.78,0.0,-1.0,0.0,0.0]
[1780119883629,53.95,73483.46,0.0,-1.0,0.0,0.0]
[1780119884637,53.95,73483.96,0.0,-1.0,0.0,0.0]
[1780119885933,53.95,73484.37,0.0,-1.0,0.0,0.0]
[1780119886968,53.95,73484.37,0.0,-1.0,0.0,0.0]
[1780119887070,53.95,73484.34,0.0,-1.0,0.0,0.0]
[1780119887335,53.95,73484.34,0.0,-1.0,0.0,0.0]
[1780119887467,53.95,73484.34,0.0,-1.0,0.0,0.0]
[1780119892691,53.95,73486.02,0.0,-1.0,0.0,0.0]
[1780119899741,53.95,73485.86,0.0,-1.0,0.0,0.0]
[1780119902400,53.95,73484.9,0.0,-1.0,0.0,0.0]
[1780119902468,53.95,73484.9,0.0,-1.0,0.0,0.0]
[1780119906050,53.95,73485.09,0.0,-1.0,0.0,0.0]
[1780119906218,53.95,73485.05,0.0,-1.0,0.0,0.0]
[1780119909461,53.95,73485.05,0.0,-1.0,0.0,0.0]
[1780119909468,53.95,73485.05,0.0,-1.0,0.0,0.0]
[1780119914845,53.95,73485.35,0.0,-1.0,0.0,0.0]
[1780119922038,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780119922217,53.95,73487.3,0.0,-1.0,0.0,0.0]
[1780119925630,53.95,73487.52,0.0,-1.0,0.0,0.0]
[1780119925719,53.95,73487.52,0.0,-1.0,0.0,0.0]
[1780119927375,53.95,73487.03,0.0,-1.0,0.0,0.0]
[1780119927468,53.95,73487.03,0.0,-1.0,0.0,0.0]
[1780119937002,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780119937407,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780119937468,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780119941532,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780119941718,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780119944948,53.95,73488.44,0.0,-1.0,0.0,0.0]
[1780119944969,53.95,73488.44,0.0,-1.0,0.0,0.0]
[1780119958174,53.95,73489.1,0.0,-1.0,0.0,0.0]
[1780119963202,53.95,73489.46,0.0,-1.0,0.0,0.0]
[1780119969244,53.95,73489.24,0.0,-1.0,0.0,0.0]
[1780119974280,53.95,73492.0,0.0,-1.0,0.0,0.0]
[1780119976971,53.95,73492.02,0.0,-1.0,0.0,0.0]
[1780119978176,53.95,73492.6,0.0,-1.0,0.0,0.0]
[1780119978219,53.95,73492.6,0.0,-1.0,0.0,0.0]
[1780119987370,53.95,73494.63,0.0,-1.0,0.0,0.0]
[1780119991536,53.95,73497.21,0.0,-1.0,0.0,0.0]
[1780119991717,53.95,73497.21,0.0,-1.0,0.0,0.0]
[1780119994419,53.95,73490.22,0.0,-1.0,0.0,0.0]
[1780119996988,53.95,73490.52,0.0,-1.0,0.0,0.0]
[1780119997217,53.95,73490.52,0.0,-1.0,0.0,0.0]
[1780119997303,53.95,73489.92,0.0,-1.0,0.0,0.0]
[1780119997468,53.95,73489.92,0.0,-1.0,0.0,0.0]
[1780120003573,53.95,73490.11,0.0,-1.0,0.0,0.0]
[1780120009524,53.95,73489.99,0.0,-1.0,0.0,0.0]
[1780120013138,53.95,73490.46,0.0,-1.0,0.0,0.0]
[1780120013219,53.95,73490.46,0.0,-1.0,0.0,0.0]
[1780120020601,53.95,73490.35,0.0,-1.0,0.0,0.0]
[1780120025645,53.95,73492.21,0.0,-1.0,0.0,0.0]
[1780120029863,53.95,73498.12,0.0,-1.0,0.0,0.0]
[1780120029969,53.95,73498.12,0.0,-1.0,0.0,0.0]
[1780120030236,53.95,73498.12,0.0,-1.0,0.0,0.0]
[1780120030468,53.95,73498.78,0.0,-1.0,0.0,0.0]
[1780120035711,53.95,73499.81,0.0,-1.0,0.0,0.0]
[1780120039145,53.95,73500.06,0.0,-1.0,0.0,0.0]
[1780120039218,53.95,73500.06,0.0,-1.0,0.0,0.0]
[1780120041754,53.95,73512.82,0.0,-1.0,0.0,0.0]
[1780120042761,53.95,73514.5,0.0,-1.0,0.0,0.0]
[1780120047796,53.95,73519.84,0.0,-1.0,0.0,0.0]
[1780120048396,53.95,73519.84,0.0,-1.0,0.0,0.0]
[1780120048469,53.95,73519.84,0.0,-1.0,0.0,0.0]
[1780120049340,53.95,73522.5,0.0,-1.0,0.0,0.0]
[1780120049468,53.95,73522.5,0.0,-1.0,0.0,0.0]
[1780120054845,53.95,73524.22,0.0,-1.0,0.0,0.0]
[1780120058748,53.95,73526.96,0.0,-1.0,0.0,0.0]
[1780120058970,53.95,73526.96,0.0,-1.0,0.0,0.0]
[1780120064915,53.95,73530.83,0.0,-1.0,0.0,0.0]
[1780120067189,53.95,73530.59,0.0,-1.0,0.0,0.0]
[1780120067218,53.95,73530.59,0.0,-1.0,0.0,0.0]
[1780120067724,53.95,73530.87,0.0,-1.0,0.0,0.0]
[1780120067968,53.95,73530.87,0.0,-1.0,0.0,0.0]
[1780120073977,53.95,73532.26,0.0,-1.0,0.0,0.0]
[1780120079013,53.95,73538.95,0.0,-1.0,0.0,0.0]
[1780120083004,53.95,73539.76,0.0,-1.0,0.0,0.0]
[1780120083218,53.95,73539.76,0.0,-1.0,0.0,0.0]
[1780120088610,53.95,73544.14,0.0,-1.0,0.0,0.0]
[1780120088718,53.95,73544.14,0.0,-1.0,0.0,0.0]
[1780120089073,53.95,73544.14,0.0,-1.0,0.0,0.0]
[1780120089218,53.95,73544.14,0.0,-1.0,0.0,0.0]
[1780120095128,53.95,73542.64,0.0,-1.0,0.0,0.0]
[1780120095494,53.95,73542.64,0.0,-1.0,0.0,0.0]
[1780120095719,53.95,73542.64,0.0,-1.0,0.0,0.0]
[1780120100632,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780120100719,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780120101148,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780120101219,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780120107213,53.95,73540.33,0.0,-1.0,0.0,0.0]
[1780120112249,53.95,73541.85,0.0,-1.0,0.0,0.0]
[1780120116187,53.95,73544.9,0.0,-1.0,0.0,0.0]
[1780120116222,53.95,73544.9,0.0,-1.0,0.0,0.0]
[1780120120840,53.95,73540.78,0.0,-1.0,0.0,0.0]
[1780120120974,53.95,73540.78,0.0,-1.0,0.0,0.0]
[1780120121072,53.95,73540.78,0.0,-1.0,0.0,0.0]
[1780120121217,53.95,73540.78,0.0,-1.0,0.0,0.0]
[1780120126334,53.95,73535.88,0.0,-1.0,0.0,0.0]
[1780120128020,53.95,73535.43,0.0,-1.0,0.0,0.0]
[1780120128218,53.95,73535.43,0.0,-1.0,0.0,0.0]
[1780120135411,53.95,73535.47,0.0,-1.0,0.0,0.0]
[1780120140678,53.95,73536.49,0.0,-1.0,0.0,0.0]
[1780120140721,53.95,73536.49,0.0,-1.0,0.0,0.0]
[1780120145681,53.95,73542.71,0.0,-1.0,0.0,0.0]
[1780120145723,53.95,73542.71,0.0,-1.0,0.0,0.0]
[1780120151523,53.95,73535.82,0.0,-1.0,0.0,0.0]
[1780120152665,53.95,73535.82,0.0,-1.0,0.0,0.0]
[1780120152718,53.95,73535.82,0.0,-1.0,0.0,0.0]
[1780120152884,53.95,73535.82,0.0,-1.0,0.0,0.0]
[1780120152970,53.95,73535.82,0.0,-1.0,0.0,0.0]
[1780120158153,53.95,73535.98,0.0,-1.0,0.0,0.0]
[1780120158218,53.95,73535.98,0.0,-1.0,0.0,0.0]
[1780120163608,53.95,73538.56,0.0,-1.0,0.0,0.0]
[1780120168644,53.95,73536.54,0.0,-1.0,0.0,0.0]
[1780120170716,53.95,73534.83,0.0,-1.0,0.0,0.0]
[1780120170969,53.95,73534.83,0.0,-1.0,0.0,0.0]
[1780120172038,53.95,73534.24,0.0,-1.0,0.0,0.0]
[1780120172220,53.95,73534.24,0.0,-1.0,0.0,0.0]
[1780120177707,53.95,73532.84,0.0,-1.0,0.0,0.0]
[1780120186077,53.95,73532.97,0.0,-1.0,0.0,0.0]
[1780120186221,53.95,73532.97,0.0,-1.0,0.0,0.0]
[1780120188784,53.95,73520.16,0.0,-1.0,0.0,0.0]
[1780120191278,53.95,73518.48,0.0,-1.0,0.0,0.0]
[1780120191374,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780120191469,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780120192081,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780120192218,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780120197847,53.95,73520.14,0.0,-1.0,0.0,0.0]
[1780120202882,53.95,73526.07,0.0,-1.0,0.0,0.0]
[1780120205880,53.95,73529.92,0.0,-1.0,0.0,0.0]
[1780120205969,53.95,73529.92,0.0,-1.0,0.0,0.0]
[1780120211946,53.95,73529.31,0.0,-1.0,0.0,0.0]
[1780120216962,53.95,73527.62,0.0,-1.0,0.0,0.0]
[1780120216968,53.95,73527.62,0.0,-1.0,0.0,0.0]
[1780120217852,53.95,73527.62,0.0,-1.0,0.0,0.0]
[1780120217970,53.95,73527.62,0.0,-1.0,0.0,0.0]
[1780120225061,53.95,73528.71,0.0,-1.0,0.0,0.0]
[1780120228246,53.95,73528.78,0.0,-1.0,0.0,0.0]
[1780120228469,53.95,73528.78,0.0,-1.0,0.0,0.0]
[1780120234125,53.95,73529.57,0.0,-1.0,0.0,0.0]
[1780120239160,53.95,73529.84,0.0,-1.0,0.0,0.0]
[1780120244354,53.95,73529.77,0.0,-1.0,0.0,0.0]
[1780120244469,53.95,73529.77,0.0,-1.0,0.0,0.0]
[1780120246071,53.95,73530.02,0.0,-1.0,0.0,0.0]
[1780120246217,53.95,73530.02,0.0,-1.0,0.0,0.0]
[1780120252216,53.95,73530.2,0.0,-1.0,0.0,0.0]
[1780120258293,53.95,73529.71,0.0,-1.0,0.0,0.0]
[1780120263329,53.95,73535.41,0.0,-1.0,0.0,0.0]
[1780120264110,53.95,73535.41,0.0,-1.0,0.0,0.0]
[1780120264219,53.95,73535.41,0.0,-1.0,0.0,0.0]
[1780120269371,53.95,73536.72,0.0,-1.0,0.0,0.0]
[1780120274406,53.95,73529.32,0.0,-1.0,0.0,0.0]
[1780120275413,53.95,73526.36,0.0,-1.0,0.0,0.0]
[1780120276663,53.95,73526.13,0.0,-1.0,0.0,0.0]
[1780120276718,53.95,73526.13,0.0,-1.0,0.0,0.0]
[1780120277931,53.95,73526.1,0.0,-1.0,0.0,0.0]
[1780120277969,53.95,73526.1,0.0,-1.0,0.0,0.0]
[1780120287896,53.95,73522.38,0.0,-1.0,0.0,0.0]
[1780120287969,53.95,73522.38,0.0,-1.0,0.0,0.0]
[1780120293540,53.95,73522.41,0.0,-1.0,0.0,0.0]
[1780120299582,53.95,73521.33,0.0,-1.0,0.0,0.0]
[1780120302793,53.95,73518.83,0.0,-1.0,0.0,0.0]
[1780120302968,53.95,73518.83,0.0,-1.0,0.0,0.0]
[1780120303986,53.95,73518.19,0.0,-1.0,0.0,0.0]
[1780120304218,53.95,73518.19,0.0,-1.0,0.0,0.0]
[1780120309550,53.95,73514.9,0.0,-1.0,0.0,0.0]
[1780120309724,53.95,73514.82,0.0,-1.0,0.0,0.0]
[1780120315056,53.95,73519.15,0.0,-1.0,0.0,0.0]
[1780120315218,53.95,73519.15,0.0,-1.0,0.0,0.0]
[1780120317618,53.95,73519.77,0.0,-1.0,0.0,0.0]
[1780120317718,53.95,73519.77,0.0,-1.0,0.0,0.0]
[1780120323750,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780120329425,53.95,73516.73,0.0,-1.0,0.0,0.0]
[1780120329469,53.95,73516.73,0.0,-1.0,0.0,0.0]
[1780120330604,53.95,73515.68,0.0,-1.0,0.0,0.0]
[1780120330718,53.95,73515.68,0.0,-1.0,0.0,0.0]
[1780120335834,53.95,73515.24,0.0,-1.0,0.0,0.0]
[1780120336935,53.95,73515.24,0.0,-1.0,0.0,0.0]
[1780120336969,53.95,73515.24,0.0,-1.0,0.0,0.0]
[1780120343890,53.95,73512.92,0.0,-1.0,0.0,0.0]
[1780120345492,53.95,73512.92,0.0,-1.0,0.0,0.0]
[1780120345719,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780120347711,53.95,73509.25,0.0,-1.0,0.0,0.0]
[1780120347718,53.95,73509.25,0.0,-1.0,0.0,0.0]
[1780120354574,53.95,73507.64,0.0,-1.0,0.0,0.0]
[1780120356961,53.95,73507.71,0.0,-1.0,0.0,0.0]
[1780120356972,53.95,73507.71,0.0,-1.0,0.0,0.0]
[1780120362016,53.95,73507.68,0.0,-1.0,0.0,0.0]
[1780120367051,53.95,73507.62,0.0,-1.0,0.0,0.0]
[1780120368545,53.95,73507.62,0.0,-1.0,0.0,0.0]
[1780120368718,53.95,73507.54,0.0,-1.0,0.0,0.0]
[1780120369545,53.95,73507.54,0.0,-1.0,0.0,0.0]
[1780120369719,53.95,73507.54,0.0,-1.0,0.0,0.0]
[1780120375107,53.95,73506.53,0.0,-1.0,0.0,0.0]
[1780120378408,53.95,73506.46,0.0,-1.0,0.0,0.0]
[1780120378469,53.95,73506.46,0.0,-1.0,0.0,0.0]
[1780120379969,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780120380218,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780120385758,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780120385969,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780120391220,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120399106,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120399218,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120399223,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120399472,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120399515,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120405319,53.95,73506.49,0.0,-1.0,0.0,0.0]
[1780120410354,53.95,73506.35,0.0,-1.0,0.0,0.0]
[1780120412631,53.95,73506.35,0.0,-1.0,0.0,0.0]
[1780120412725,53.95,73505.39,0.0,-1.0,0.0,0.0]
[1780120422438,53.95,73504.88,0.0,-1.0,0.0,0.0]
[1780120427473,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120431315,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120431469,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120432522,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120432720,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120438554,53.95,73504.45,0.0,-1.0,0.0,0.0]
[1780120438908,53.95,73504.45,0.0,-1.0,0.0,0.0]
[1780120438970,53.95,73504.45,0.0,-1.0,0.0,0.0]
[1780120444596,53.95,73504.94,0.0,-1.0,0.0,0.0]
[1780120444800,53.95,73504.94,0.0,-1.0,0.0,0.0]
[1780120444972,53.95,73504.94,0.0,-1.0,0.0,0.0]
[1780120445809,53.95,73504.94,0.0,-1.0,0.0,0.0]
[1780120445968,53.95,73504.94,0.0,-1.0,0.0,0.0]
[1780120448567,53.95,73502.63,0.0,-1.0,0.0,0.0]
[1780120448723,53.95,73502.72,0.0,-1.0,0.0,0.0]
[1780120454666,53.95,73502.79,0.0,-1.0,0.0,0.0]
[1780120459416,53.95,73500.75,0.0,-1.0,0.0,0.0]
[1780120459469,53.95,73500.75,0.0,-1.0,0.0,0.0]
[1780120461128,53.95,73501.04,0.0,-1.0,0.0,0.0]
[1780120461218,53.95,73501.04,0.0,-1.0,0.0,0.0]
[1780120468764,53.95,73500.88,0.0,-1.0,0.0,0.0]
[1780120470671,53.95,73500.88,0.0,-1.0,0.0,0.0]
[1780120470718,53.95,73500.88,0.0,-1.0,0.0,0.0]
[1780120476220,53.95,73500.87,0.0,-1.0,0.0,0.0]
[1780120476468,53.95,73500.87,0.0,-1.0,0.0,0.0]
[1780120478446,53.95,73503.2,0.0,-1.0,0.0,0.0]
[1780120478468,53.95,73503.2,0.0,-1.0,0.0,0.0]
[1780120483869,53.95,73507.57,0.0,-1.0,0.0,0.0]
[1780120485841,53.95,73507.75,0.0,-1.0,0.0,0.0]
[1780120485968,53.95,73507.75,0.0,-1.0,0.0,0.0]
[1780120489883,53.95,73512.41,0.0,-1.0,0.0,0.0]
[1780120489968,53.95,73512.41,0.0,-1.0,0.0,0.0]
[1780120490200,53.95,73512.41,0.0,-1.0,0.0,0.0]
[1780120490220,53.95,73512.41,0.0,-1.0,0.0,0.0]
[1780120497975,53.95,73518.7,0.0,-1.0,0.0,0.0]
[1780120503010,53.95,73519.17,0.0,-1.0,0.0,0.0]
[1780120508215,53.95,73519.03,0.0,-1.0,0.0,0.0]
[1780120509309,53.95,73519.03,0.0,-1.0,0.0,0.0]
[1780120509467,53.95,73519.03,0.0,-1.0,0.0,0.0]
[1780120509628,53.95,73519.03,0.0,-1.0,0.0,0.0]
[1780120509718,53.95,73519.03,0.0,-1.0,0.0,0.0]
[1780120515096,53.95,73520.85,0.0,-1.0,0.0,0.0]
[1780120520131,53.95,73522.87,0.0,-1.0,0.0,0.0]
[1780120525166,53.95,73523.34,0.0,-1.0,0.0,0.0]
[1780120530474,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780120530727,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780120536243,53.95,73527.58,0.0,-1.0,0.0,0.0]
[1780120541278,53.95,73527.96,0.0,-1.0,0.0,0.0]
[1780120542969,53.95,73527.96,0.0,-1.0,0.0,0.0]
[1780120549334,53.95,73529.21,0.0,-1.0,0.0,0.0]
[1780120551346,53.95,73529.08,0.0,-1.0,0.0,0.0]
[1780120551468,53.95,73529.08,0.0,-1.0,0.0,0.0]
[1780120555414,53.95,73523.17,0.0,-1.0,0.0,0.0]
[1780120555470,53.95,73523.17,0.0,-1.0,0.0,0.0]
[1780120561418,53.95,73522.31,0.0,-1.0,0.0,0.0]
[1780120566453,53.95,73522.53,0.0,-1.0,0.0,0.0]
[1780120569600,53.95,73522.57,0.0,-1.0,0.0,0.0]
[1780120569718,53.95,73522.57,0.0,-1.0,0.0,0.0]
[1780120570588,53.95,73522.63,0.0,-1.0,0.0,0.0]
[1780120570722,53.95,73522.63,0.0,-1.0,0.0,0.0]
[1780120576523,53.95,73521.49,0.0,-1.0,0.0,0.0]
[1780120581349,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780120581468,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780120582408,53.95,73521.05,0.0,-1.0,0.0,0.0]
[1780120582469,53.95,73521.05,0.0,-1.0,0.0,0.0]
[1780120587602,53.95,73521.65,0.0,-1.0,0.0,0.0]
[1780120590408,53.95,73525.14,0.0,-1.0,0.0,0.0]
[1780120590470,53.95,73525.14,0.0,-1.0,0.0,0.0]
[1780120592206,53.95,73528.9,0.0,-1.0,0.0,0.0]
[1780120592219,53.95,73528.9,0.0,-1.0,0.0,0.0]
[1780120597683,53.95,73529.53,0.0,-1.0,0.0,0.0]
[1780120601348,53.95,73529.85,0.0,-1.0,0.0,0.0]
[1780120601469,53.95,73529.85,0.0,-1.0,0.0,0.0]
[1780120602746,53.95,73529.89,0.0,-1.0,0.0,0.0]
[1780120602968,53.95,73529.35,0.0,-1.0,0.0,0.0]
[1780120608760,53.95,73528.06,0.0,-1.0,0.0,0.0]
[1780120609833,53.95,73528.06,0.0,-1.0,0.0,0.0]
[1780120609968,53.95,73528.15,0.0,-1.0,0.0,0.0]
[1780120611303,53.95,73527.61,0.0,-1.0,0.0,0.0]
[1780120611469,53.95,73527.61,0.0,-1.0,0.0,0.0]
[1780120616816,53.95,73526.89,0.0,-1.0,0.0,0.0]
[1780120621643,53.95,73524.49,0.0,-1.0,0.0,0.0]
[1780120621718,53.95,73524.49,0.0,-1.0,0.0,0.0]
[1780120623534,53.95,73523.55,0.0,-1.0,0.0,0.0]
[1780120623741,53.95,73523.55,0.0,-1.0,0.0,0.0]
[1780120626886,53.95,73514.32,0.0,-1.0,0.0,0.0]
[1780120628621,53.95,73514.32,0.0,-1.0,0.0,0.0]
[1780120628726,53.95,73514.32,0.0,-1.0,0.0,0.0]
[1780120631571,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780120631721,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780120637964,53.95,73510.04,0.0,-1.0,0.0,0.0]
[1780120640754,53.95,73510.04,0.0,-1.0,0.0,0.0]
[1780120640970,53.95,73509.93,0.0,-1.0,0.0,0.0]
[1780120642646,53.95,73509.9,0.0,-1.0,0.0,0.0]
[1780120642730,53.95,73509.9,0.0,-1.0,0.0,0.0]
[1780120648036,53.95,73511.61,0.0,-1.0,0.0,0.0]
[1780120651803,53.95,73511.61,0.0,-1.0,0.0,0.0]
[1780120651969,53.95,73511.65,0.0,-1.0,0.0,0.0]
[1780120653276,53.95,73511.65,0.0,-1.0,0.0,0.0]
[1780120653468,53.95,73511.65,0.0,-1.0,0.0,0.0]
[1780120659113,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780120665155,53.95,73512.76,0.0,-1.0,0.0,0.0]
[1780120666210,53.95,73512.76,0.0,-1.0,0.0,0.0]
[1780120666218,53.95,73512.76,0.0,-1.0,0.0,0.0]
[1780120668540,53.95,73514.64,0.0,-1.0,0.0,0.0]
[1780120668719,53.95,73514.64,0.0,-1.0,0.0,0.0]
[1780120672481,53.95,73512.06,0.0,-1.0,0.0,0.0]
[1780120672718,53.95,73512.06,0.0,-1.0,0.0,0.0]
[1780120674669,53.95,73509.53,0.0,-1.0,0.0,0.0]
[1780120674718,53.95,73509.53,0.0,-1.0,0.0,0.0]
[1780120680260,53.95,73509.9,0.0,-1.0,0.0,0.0]
[1780120684210,53.95,73508.56,0.0,-1.0,0.0,0.0]
[1780120684219,53.95,73508.56,0.0,-1.0,0.0,0.0]
[1780120685213,53.95,73508.31,0.0,-1.0,0.0,0.0]
[1780120685220,53.95,73508.31,0.0,-1.0,0.0,0.0]
[1780120690342,53.95,73508.34,0.0,-1.0,0.0,0.0]
[1780120695377,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780120698743,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780120698970,53.95,73509.22,0.0,-1.0,0.0,0.0]
[1780120702286,53.95,73509.4,0.0,-1.0,0.0,0.0]
[1780120702468,53.95,73509.4,0.0,-1.0,0.0,0.0]
[1780120706431,53.95,73510.77,0.0,-1.0,0.0,0.0]
[1780120706469,53.95,73510.77,0.0,-1.0,0.0,0.0]
[1780120712496,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780120714978,53.95,73513.04,0.0,-1.0,0.0,0.0]
[1780120715219,53.95,73513.04,0.0,-1.0,0.0,0.0]
[1780120717360,53.95,73513.21,0.0,-1.0,0.0,0.0]
[1780120717471,53.95,73513.21,0.0,-1.0,0.0,0.0]
[1780120722378,53.95,73513.12,0.0,-1.0,0.0,0.0]
[1780120722468,53.95,73513.12,0.0,-1.0,0.0,0.0]
[1780120722566,53.95,73510.86,0.0,-1.0,0.0,0.0]
[1780120723573,53.95,73509.89,0.0,-1.0,0.0,0.0]
[1780120724580,53.95,73508.89,0.0,-1.0,0.0,0.0]
[1780120725037,53.95,73508.89,0.0,-1.0,0.0,0.0]
[1780120725220,53.95,73508.89,0.0,-1.0,0.0,0.0]
[1780120731160,53.95,73508.76,0.0,-1.0,0.0,0.0]
[1780120731218,53.95,73508.76,0.0,-1.0,0.0,0.0]
[1780120731629,53.95,73507.61,0.0,-1.0,0.0,0.0]
[1780120732636,53.95,73506.8,0.0,-1.0,0.0,0.0]
[1780120733273,53.95,73506.8,0.0,-1.0,0.0,0.0]
[1780120733469,53.95,73506.8,0.0,-1.0,0.0,0.0]
[1780120735657,53.95,73506.2,0.0,-1.0,0.0,0.0]
[1780120736598,53.95,73506.2,0.0,-1.0,0.0,0.0]
[1780120736720,53.95,73506.2,0.0,-1.0,0.0,0.0]
[1780120736747,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780120737671,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780120738678,53.95,73506.7,0.0,-1.0,0.0,0.0]
[1780120741699,53.95,73506.3,0.0,-1.0,0.0,0.0]
[1780120746734,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780120748131,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780120748220,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780120753783,53.95,73506.26,0.0,-1.0,0.0,0.0]
[1780120758819,53.95,73506.75,0.0,-1.0,0.0,0.0]
[1780120760558,53.95,73506.61,0.0,-1.0,0.0,0.0]
[1780120760718,53.95,73506.61,0.0,-1.0,0.0,0.0]
[1780120760833,53.95,73507.15,0.0,-1.0,0.0,0.0]
[1780120761883,53.95,73507.15,0.0,-1.0,0.0,0.0]
[1780120761970,53.95,73507.15,0.0,-1.0,0.0,0.0]
[1780120761984,53.95,73506.87,0.0,-1.0,0.0,0.0]
[1780120767882,53.95,73507.12,0.0,-1.0,0.0,0.0]
[1780120772917,53.95,73506.89,0.0,-1.0,0.0,0.0]
[1780120774931,53.95,73505.52,0.0,-1.0,0.0,0.0]
[1780120775928,53.95,73505.52,0.0,-1.0,0.0,0.0]
[1780120775968,53.95,73505.52,0.0,-1.0,0.0,0.0]
[1780120776030,53.95,73505.76,0.0,-1.0,0.0,0.0]
[1780120778647,53.95,73505.95,0.0,-1.0,0.0,0.0]
[1780120778718,53.95,73505.95,0.0,-1.0,0.0,0.0]
[1780120783994,53.95,73505.91,0.0,-1.0,0.0,0.0]
[1780120790036,53.95,73506.09,0.0,-1.0,0.0,0.0]
[1780120793703,53.95,73506.05,0.0,-1.0,0.0,0.0]
[1780120793720,53.95,73506.05,0.0,-1.0,0.0,0.0]
[1780120794019,53.95,73506.05,0.0,-1.0,0.0,0.0]
[1780120793804,53.95,73505.85,0.0,-1.0,0.0,0.0]
[1780120794219,53.95,73505.85,0.0,-1.0,0.0,0.0]
[1780120795071,53.95,73507.08,0.0,-1.0,0.0,0.0]
[1780120797085,53.95,73507.77,0.0,-1.0,0.0,0.0]
[1780120799005,53.95,73507.77,0.0,-1.0,0.0,0.0]
[1780120799042,53.95,73508.97,0.0,-1.0,0.0,0.0]
[1780120799219,53.95,73508.97,0.0,-1.0,0.0,0.0]
[1780120799320,53.95,73510.42,0.0,-1.0,0.0,0.0]
[1780120800106,53.95,73512.17,0.0,-1.0,0.0,0.0]
[1780120801136,53.95,73512.95,0.0,-1.0,0.0,0.0]
[1780120802691,53.95,73512.95,0.0,-1.0,0.0,0.0]
[1780120802719,53.95,73512.95,0.0,-1.0,0.0,0.0]
[1780120802792,53.95,73514.95,0.0,-1.0,0.0,0.0]
[1780120803148,53.95,73515.38,0.0,-1.0,0.0,0.0]
[1780120805162,53.95,73516.76,0.0,-1.0,0.0,0.0]
[1780120806230,53.95,73516.76,0.0,-1.0,0.0,0.0]
[1780120806472,53.95,73516.76,0.0,-1.0,0.0,0.0]
[1780120806574,53.95,73518.91,0.0,-1.0,0.0,0.0]
[1780120807176,53.95,73518.53,0.0,-1.0,0.0,0.0]
[1780120809129,53.95,73518.72,0.0,-1.0,0.0,0.0]
[1780120809219,53.95,73518.72,0.0,-1.0,0.0,0.0]
[1780120811204,53.95,73519.14,0.0,-1.0,0.0,0.0]
[1780120812211,53.95,73519.57,0.0,-1.0,0.0,0.0]
[1780120818253,53.95,73519.84,0.0,-1.0,0.0,0.0]
[1780120820221,53.95,73519.84,0.0,-1.0,0.0,0.0]
[1780120820267,53.95,73519.91,0.0,-1.0,0.0,0.0]
[1780120821274,53.95,73521.57,0.0,-1.0,0.0,0.0]
[1780120823288,53.95,73522.14,0.0,-1.0,0.0,0.0]
[1780120824295,53.95,73522.44,0.0,-1.0,0.0,0.0]
[1780120829322,53.95,73522.54,0.0,-1.0,0.0,0.0]
[1780120829330,53.95,73522.54,0.0,-1.0,0.0,0.0]
[1780120829421,53.95,73522.54,0.0,-1.0,0.0,0.0]
[1780120829433,53.95,73522.54,0.0,-1.0,0.0,0.0]
[1780120831344,53.95,73522.63,0.0,-1.0,0.0,0.0]
[1780120834365,53.95,73522.01,0.0,-1.0,0.0,0.0]
[1780120837386,53.95,73520.54,0.0,-1.0,0.0,0.0]
[1780120838247,53.95,73520.54,0.0,-1.0,0.0,0.0]
[1780120838367,53.95,73520.54,0.0,-1.0,0.0,0.0]
[1780120838422,53.95,73520.54,0.0,-1.0,0.0,0.0]
[1780120838468,53.95,73519.46,0.0,-1.0,0.0,0.0]
[1780120844435,53.95,73519.67,0.0,-1.0,0.0,0.0]
[1780120848463,53.95,73519.09,0.0,-1.0,0.0,0.0]
[1780120849196,53.95,73519.09,0.0,-1.0,0.0,0.0]
[1780120849470,53.95,73514.72,0.0,-1.0,0.0,0.0]
[1780120852491,53.95,73512.57,0.0,-1.0,0.0,0.0]
[1780120857526,53.95,73520.15,0.0,-1.0,0.0,0.0]
[1780120861555,53.95,73522.36,0.0,-1.0,0.0,0.0]
[1780120866589,53.95,73518.98,0.0,-1.0,0.0,0.0]
[1780120871624,53.95,73518.56,0.0,-1.0,0.0,0.0]
[1780120876659,53.95,73517.19,0.0,-1.0,0.0,0.0]
[1780120881694,53.95,73512.29,0.0,-1.0,0.0,0.0]
[1780120887151,53.95,73513.35,0.0,-1.0,0.0,0.0]
[1780120893778,53.95,73513.72,0.0,-1.0,0.0,0.0]
[1780120898813,53.95,73516.65,0.0,-1.0,0.0,0.0]
[1780120902913,53.95,73517.72,0.0,-1.0,0.0,0.0]
[1780120907220,53.95,73518.82,0.0,-1.0,0.0,0.0]
[1780120908219,53.95,73519.08,0.0,-1.0,0.0,0.0]
[1780120915932,53.95,73512.77,0.0,-1.0,0.0,0.0]
[1780120920967,53.95,73515.89,0.0,-1.0,0.0,0.0]
[1780120926005,53.95,73519.81,0.0,-1.0,0.0,0.0]
[1780120931040,53.95,73515.35,0.0,-1.0,0.0,0.0]
[1780120936076,53.95,73516.2,0.0,-1.0,0.0,0.0]
[1780120941112,53.95,73516.55,0.0,-1.0,0.0,0.0]
[1780120944493,53.95,73519.71,0.0,-1.0,0.0,0.0]
[1780120944553,53.95,73519.71,0.0,-1.0,0.0,0.0]
[1780120950175,53.95,73520.85,0.0,-1.0,0.0,0.0]
[1780120964273,53.95,73520.81,0.0,-1.0,0.0,0.0]
[1780120971321,53.95,73521.52,0.0,-1.0,0.0,0.0]
[1780120978372,53.95,73521.7,0.0,-1.0,0.0,0.0]
[1780120983407,53.95,73518.26,0.0,-1.0,0.0,0.0]
[1780120991463,53.95,73515.88,0.0,-1.0,0.0,0.0]
[1780120995325,53.95,73515.57,0.0,-1.0,0.0,0.0]
[1780121000527,53.95,73510.83,0.0,-1.0,0.0,0.0]
[1780121004434,53.95,73508.62,0.0,-1.0,0.0,0.0]
[1780121010597,53.95,73508.56,0.0,-1.0,0.0,0.0]
[1780121014625,53.95,73516.11,0.0,-1.0,0.0,0.0]
[1780121016639,53.95,73517.92,0.0,-1.0,0.0,0.0]
[1780121021674,53.95,73518.19,0.0,-1.0,0.0,0.0]
[1780121024851,53.95,73522.47,0.0,-1.0,0.0,0.0]
[1780121024855,53.95,73522.47,0.0,-1.0,0.0,0.0]
[1780121024905,53.95,73522.47,0.0,-1.0,0.0,0.0]
[1780121030738,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780121035773,53.95,73524.03,0.0,-1.0,0.0,0.0]
[1780121038622,53.95,73524.95,0.0,-1.0,0.0,0.0]
[1780121042822,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780121043595,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780121048864,53.95,73519.0,0.0,-1.0,0.0,0.0]
[1780121053899,53.95,73523.91,0.0,-1.0,0.0,0.0]
[1780121058934,53.95,73522.4,0.0,-1.0,0.0,0.0]
[1780121063386,53.95,73522.22,0.0,-1.0,0.0,0.0]
[1780121069004,53.95,73522.47,0.0,-1.0,0.0,0.0]
[1780121074241,53.95,73522.51,0.0,-1.0,0.0,0.0]
[1780121077059,53.95,73514.83,0.0,-1.0,0.0,0.0]
[1780121080081,53.95,73508.26,0.0,-1.0,0.0,0.0]
[1780121081599,53.95,73506.84,0.0,-1.0,0.0,0.0]
[1780121088137,53.95,73504.49,0.0,-1.0,0.0,0.0]
[1780121093175,53.95,73504.19,0.0,-1.0,0.0,0.0]
[1780121098210,53.95,73502.35,0.0,-1.0,0.0,0.0]
[1780121103246,53.95,73500.46,0.0,-1.0,0.0,0.0]
[1780121105726,53.95,73496.09,0.0,-1.0,0.0,0.0]
[1780121105772,53.95,73496.09,0.0,-1.0,0.0,0.0]
[1780121110295,53.95,73488.22,0.0,-1.0,0.0,0.0]
[1780121114323,53.95,73481.99,0.0,-1.0,0.0,0.0]
[1780121118242,53.95,73480.83,0.0,-1.0,0.0,0.0]
[1780121123386,53.95,73474.36,0.0,-1.0,0.0,0.0]
[1780121125713,53.95,73472.8,0.0,-1.0,0.0,0.0]
[1780121132449,53.95,73471.82,0.0,-1.0,0.0,0.0]
[1780121137484,53.95,73480.39,0.0,-1.0,0.0,0.0]
[1780121142519,53.95,73477.9,0.0,-1.0,0.0,0.0]
[1780121147554,53.95,73477.94,0.0,-1.0,0.0,0.0]
[1780121154604,53.95,73477.75,0.0,-1.0,0.0,0.0]
[1780121159033,53.95,73477.82,0.0,-1.0,0.0,0.0]
[1780121166442,53.95,73478.1,0.0,-1.0,0.0,0.0]
[1780121174323,53.95,73474.14,0.0,-1.0,0.0,0.0]
[1780121179780,53.95,73471.97,0.0,-1.0,0.0,0.0]
[1780121184815,53.95,73473.78,0.0,-1.0,0.0,0.0]
[1780121191864,53.95,73473.96,0.0,-1.0,0.0,0.0]
[1780121194557,53.95,73474.02,0.0,-1.0,0.0,0.0]
[1780121194763,53.95,73474.02,0.0,-1.0,0.0,0.0]
[1780121200190,53.95,73474.18,0.0,-1.0,0.0,0.0]
[1780121205964,53.95,73474.18,0.0,-1.0,0.0,0.0]
[1780121210517,53.95,73476.59,0.0,-1.0,0.0,0.0]
[1780121216035,53.95,73477.15,0.0,-1.0,0.0,0.0]
[1780121221071,53.95,73477.4,0.0,-1.0,0.0,0.0]
[1780121226106,53.95,73476.64,0.0,-1.0,0.0,0.0]
[1780121232149,53.95,73477.02,0.0,-1.0,0.0,0.0]
[1780121237184,53.95,73477.06,0.0,-1.0,0.0,0.0]
[1780121243226,53.95,73475.47,0.0,-1.0,0.0,0.0]
[1780121245609,53.95,73475.28,0.0,-1.0,0.0,0.0]
[1780121245712,53.95,73475.28,0.0,-1.0,0.0,0.0]
[1780121245843,53.95,73475.28,0.0,-1.0,0.0,0.0]
[1780121245923,53.95,73475.28,0.0,-1.0,0.0,0.0]
[1780121251282,53.95,73474.02,0.0,-1.0,0.0,0.0]
[1780121256317,53.95,73473.88,0.0,-1.0,0.0,0.0]
[1780121260826,53.95,73473.85,0.0,-1.0,0.0,0.0]
[1780121266388,53.95,73470.72,0.0,-1.0,0.0,0.0]
[1780121266592,53.95,73470.72,0.0,-1.0,0.0,0.0]
[1780121272430,53.95,73469.61,0.0,-1.0,0.0,0.0]
[1780121277465,53.95,73469.22,0.0,-1.0,0.0,0.0]
[1780121283507,53.95,73468.6,0.0,-1.0,0.0,0.0]
[1780121287484,53.95,73467.33,0.0,-1.0,0.0,0.0]
[1780121287537,53.95,73467.33,0.0,-1.0,0.0,0.0]
[1780121291563,53.95,73453.12,0.0,-1.0,0.0,0.0]
[1780121292570,53.95,73452.53,0.0,-1.0,0.0,0.0]
[1780121296443,53.95,73451.94,0.0,-1.0,0.0,0.0]
[1780121301633,53.95,73450.22,0.0,-1.0,0.0,0.0]
[1780121305664,53.95,73448.5,0.0,-1.0,0.0,0.0]
[1780121309689,53.95,73441.97,0.0,-1.0,0.0,0.0]
[1780121314724,53.95,73441.74,0.0,-1.0,0.0,0.0]
[1780121319759,53.95,73437.88,0.0,-1.0,0.0,0.0]
[1780121322780,53.95,73444.66,0.0,-1.0,0.0,0.0]
[1780121324794,53.95,73452.36,0.0,-1.0,0.0,0.0]
[1780121325700,53.95,73452.36,0.0,-1.0,0.0,0.0]
[1780121333857,53.95,73456.26,0.0,-1.0,0.0,0.0]
[1780121337918,53.95,73456.09,0.0,-1.0,0.0,0.0]
[1780121338010,53.95,73449.08,0.0,-1.0,0.0,0.0]
[1780121338892,53.95,73447.93,0.0,-1.0,0.0,0.0]
[1780121343984,53.95,73445.77,0.0,-1.0,0.0,0.0]
[1780121349621,53.95,73449.62,0.0,-1.0,0.0,0.0]
[1780121355021,53.95,73452.83,0.0,-1.0,0.0,0.0]
[1780121360203,53.95,73452.67,0.0,-1.0,0.0,0.0]
[1780121360210,53.95,73452.67,0.0,-1.0,0.0,0.0]
[1780121366307,53.95,73452.77,0.0,-1.0,0.0,0.0]
[1780121372139,53.95,73453.17,0.0,-1.0,0.0,0.0]
[1780121375096,53.95,73449.8,0.0,-1.0,0.0,0.0]
[1780121381203,53.95,73447.72,0.0,-1.0,0.0,0.0]
[1780121386531,53.95,73447.27,0.0,-1.0,0.0,0.0]
[1780121391989,53.95,73443.39,0.0,-1.0,0.0,0.0]
[1780121392009,53.95,73443.39,0.0,-1.0,0.0,0.0]
[1780121392041,53.95,73443.39,0.0,-1.0,0.0,0.0]
[1780121392047,53.95,73443.39,0.0,-1.0,0.0,0.0]
[1780121397320,53.95,73440.94,0.0,-1.0,0.0,0.0]
[1780121401471,53.95,73441.42,0.0,-1.0,0.0,0.0]
[1780121407392,53.95,73446.79,0.0,-1.0,0.0,0.0]
[1780121413434,53.95,73447.06,0.0,-1.0,0.0,0.0]
[1780121414296,53.95,73447.06,0.0,-1.0,0.0,0.0]
[1780121419902,53.95,73447.52,0.0,-1.0,0.0,0.0]
[1780121425518,53.95,73448.06,0.0,-1.0,0.0,0.0]
[1780121431560,53.95,73447.7,0.0,-1.0,0.0,0.0]
[1780121431786,53.95,73447.7,0.0,-1.0,0.0,0.0]
[1780121431794,53.95,73447.7,0.0,-1.0,0.0,0.0]
[1780121437606,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780121442669,53.95,73446.43,0.0,-1.0,0.0,0.0]
[1780121452711,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780121453366,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780121458753,53.95,73451.23,0.0,-1.0,0.0,0.0]
[1780121464795,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780121465941,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780121465949,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780121467816,53.95,73460.76,0.0,-1.0,0.0,0.0]
[1780121468823,53.95,73463.14,0.0,-1.0,0.0,0.0]
[1780121472850,53.95,73456.14,0.0,-1.0,0.0,0.0]
[1780121473858,53.95,73454.72,0.0,-1.0,0.0,0.0]
[1780121475670,53.95,73454.72,0.0,-1.0,0.0,0.0]
[1780121477129,53.95,73453.96,0.0,-1.0,0.0,0.0]
[1780121480463,53.95,73453.62,0.0,-1.0,0.0,0.0]
[1780121481703,53.95,73452.35,0.0,-1.0,0.0,0.0]
[1780121486949,53.95,73447.53,0.0,-1.0,0.0,0.0]
[1780121491987,53.95,73444.12,0.0,-1.0,0.0,0.0]
[1780121497481,53.95,73444.11,0.0,-1.0,0.0,0.0]
[1780121502856,53.95,73445.62,0.0,-1.0,0.0,0.0]
[1780121502885,53.95,73445.62,0.0,-1.0,0.0,0.0]
[1780121511123,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780121514200,53.95,73444.0,0.0,-1.0,0.0,0.0]
[1780121522201,53.95,73444.86,0.0,-1.0,0.0,0.0]
[1780121524668,53.95,73444.54,0.0,-1.0,0.0,0.0]
[1780121530257,53.95,73442.92,0.0,-1.0,0.0,0.0]
[1780121542342,53.95,73442.81,0.0,-1.0,0.0,0.0]
[1780121544106,53.95,73442.42,0.0,-1.0,0.0,0.0]
[1780121544220,53.95,73442.42,0.0,-1.0,0.0,0.0]
[1780121547377,53.95,73434.58,0.0,-1.0,0.0,0.0]
[1780121548384,53.95,73433.24,0.0,-1.0,0.0,0.0]
[1780121553418,53.95,73436.37,0.0,-1.0,0.0,0.0]
[1780121558454,53.95,73436.67,0.0,-1.0,0.0,0.0]
[1780121562481,53.95,73444.09,0.0,-1.0,0.0,0.0]
[1780121563488,53.95,73444.98,0.0,-1.0,0.0,0.0]
[1780121564375,53.95,73444.98,0.0,-1.0,0.0,0.0]
[1780121569531,53.95,73446.73,0.0,-1.0,0.0,0.0]
[1780121574566,53.95,73450.76,0.0,-1.0,0.0,0.0]
[1780121575521,53.95,73450.76,0.0,-1.0,0.0,0.0]
[1780121580608,53.95,73450.56,0.0,-1.0,0.0,0.0]
[1780121585643,53.95,73451.15,0.0,-1.0,0.0,0.0]
[1780121590678,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780121591364,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780121598703,53.95,73456.22,0.0,-1.0,0.0,0.0]
[1780121604777,53.95,73458.11,0.0,-1.0,0.0,0.0]
[1780121606305,53.95,73460.15,0.0,-1.0,0.0,0.0]
[1780121606513,53.95,73460.15,0.0,-1.0,0.0,0.0]
[1780121611826,53.95,73462.33,0.0,-1.0,0.0,0.0]
[1780121617868,53.95,73462.16,0.0,-1.0,0.0,0.0]
[1780121621855,53.95,73462.14,0.0,-1.0,0.0,0.0]
[1780121629359,53.95,73462.8,0.0,-1.0,0.0,0.0]
[1780121635994,53.95,73463.18,0.0,-1.0,0.0,0.0]
[1780121637893,53.95,73463.18,0.0,-1.0,0.0,0.0]
[1780121647075,53.95,73459.71,0.0,-1.0,0.0,0.0]
[1780121654126,53.95,73458.84,0.0,-1.0,0.0,0.0]
[1780121659675,53.95,73458.46,0.0,-1.0,0.0,0.0]
[1780121659726,53.95,73458.46,0.0,-1.0,0.0,0.0]
[1780121659778,53.95,73458.46,0.0,-1.0,0.0,0.0]
[1780121661178,53.95,73444.49,0.0,-1.0,0.0,0.0]
[1780121662185,53.95,73449.0,0.0,-1.0,0.0,0.0]
[1780121664198,53.95,73452.93,0.0,-1.0,0.0,0.0]
[1780121670241,53.95,73452.56,0.0,-1.0,0.0,0.0]
[1780121675277,53.95,73452.33,0.0,-1.0,0.0,0.0]
[1780121680312,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780121681464,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780121682368,53.95,73451.47,0.0,-1.0,0.0,0.0]
[1780121682376,53.95,73451.47,0.0,-1.0,0.0,0.0]
[1780121688368,53.95,73454.91,0.0,-1.0,0.0,0.0]
[1780121689209,53.95,73454.91,0.0,-1.0,0.0,0.0]
[1780121694410,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780121699445,53.95,73446.07,0.0,-1.0,0.0,0.0]
[1780121704480,53.95,73448.24,0.0,-1.0,0.0,0.0]
[1780121709515,53.95,73448.87,0.0,-1.0,0.0,0.0]
[1780121710027,53.95,73448.87,0.0,-1.0,0.0,0.0]
[1780121715557,53.95,73450.95,0.0,-1.0,0.0,0.0]
[1780121721712,53.95,73451.19,0.0,-1.0,0.0,0.0]
[1780121727665,53.95,73450.94,0.0,-1.0,0.0,0.0]
[1780121733707,53.95,73451.28,0.0,-1.0,0.0,0.0]
[1780121734767,53.95,73451.28,0.0,-1.0,0.0,0.0]
[1780121746798,53.95,73451.41,0.0,-1.0,0.0,0.0]
[1780121747316,53.95,73451.41,0.0,-1.0,0.0,0.0]
[1780121752840,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780121757877,53.95,73455.32,0.0,-1.0,0.0,0.0]
[1780121763919,53.95,73455.04,0.0,-1.0,0.0,0.0]
[1780121767983,53.95,73456.45,0.0,-1.0,0.0,0.0]
[1780121768144,53.95,73456.48,0.0,-1.0,0.0,0.0]
[1780121773989,53.95,73456.77,0.0,-1.0,0.0,0.0]
[1780121782046,53.95,73455.81,0.0,-1.0,0.0,0.0]
[1780121785911,53.95,73454.63,0.0,-1.0,0.0,0.0]
[1780121798157,53.95,73454.3,0.0,-1.0,0.0,0.0]
[1780121804198,53.95,73454.39,0.0,-1.0,0.0,0.0]
[1780121807646,53.95,73454.39,0.0,-1.0,0.0,0.0]
[1780121822327,53.95,73454.05,0.0,-1.0,0.0,0.0]
[1780121827975,53.95,73455.96,0.0,-1.0,0.0,0.0]
[1780121833402,53.95,73455.95,0.0,-1.0,0.0,0.0]
[1780121837322,53.95,73454.76,0.0,-1.0,0.0,0.0]
[1780121837335,53.95,73454.76,0.0,-1.0,0.0,0.0]
[1780121843472,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780121848507,53.95,73454.63,0.0,-1.0,0.0,0.0]
[1780121852498,53.95,73454.63,0.0,-1.0,0.0,0.0]
[1780121865626,53.95,73454.63,0.0,-1.0,0.0,0.0]
[1780121871667,53.95,73454.6,0.0,-1.0,0.0,0.0]
[1780121878717,53.95,73454.07,0.0,-1.0,0.0,0.0]
[1780121880947,53.95,73454.18,0.0,-1.0,0.0,0.0]
[1780121886773,53.95,73453.98,0.0,-1.0,0.0,0.0]
[1780121891808,53.95,73453.98,0.0,-1.0,0.0,0.0]
[1780121896843,53.95,73454.01,0.0,-1.0,0.0,0.0]
[1780121897511,53.95,73454.01,0.0,-1.0,0.0,0.0]
[1780121897556,53.95,73454.01,0.0,-1.0,0.0,0.0]
[1780121902884,53.95,73454.44,0.0,-1.0,0.0,0.0]
[1780121909935,53.95,73455.71,0.0,-1.0,0.0,0.0]
[1780121913189,53.95,73455.91,0.0,-1.0,0.0,0.0]
[1780121920008,53.95,73456.29,0.0,-1.0,0.0,0.0]
[1780121925044,53.95,73456.34,0.0,-1.0,0.0,0.0]
[1780121932093,53.95,73456.6,0.0,-1.0,0.0,0.0]
[1780121937128,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780121938097,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780121944177,53.95,73460.47,0.0,-1.0,0.0,0.0]
[1780121949211,53.95,73461.21,0.0,-1.0,0.0,0.0]
[1780121954247,53.95,73461.43,0.0,-1.0,0.0,0.0]
[1780121959282,53.95,73461.46,0.0,-1.0,0.0,0.0]
[1780121964317,53.95,73462.84,0.0,-1.0,0.0,0.0]
[1780121965501,53.95,73462.84,0.0,-1.0,0.0,0.0]
[1780121965607,53.95,73462.84,0.0,-1.0,0.0,0.0]
[1780121972373,53.95,73462.73,0.0,-1.0,0.0,0.0]
[1780121974051,53.95,73462.73,0.0,-1.0,0.0,0.0]
[1780121979422,53.95,73462.7,0.0,-1.0,0.0,0.0]
[1780121984457,53.95,73462.73,0.0,-1.0,0.0,0.0]
[1780121991506,53.95,73463.15,0.0,-1.0,0.0,0.0]
[1780121995273,53.95,73465.42,0.0,-1.0,0.0,0.0]
[1780121999562,53.95,73470.7,0.0,-1.0,0.0,0.0]
[1780122004597,53.95,73472.55,0.0,-1.0,0.0,0.0]
[1780122009632,53.95,73475.71,0.0,-1.0,0.0,0.0]
[1780122012542,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780122017688,53.95,73476.45,0.0,-1.0,0.0,0.0]
[1780122022728,53.95,73477.08,0.0,-1.0,0.0,0.0]
[1780122027758,53.95,73484.03,0.0,-1.0,0.0,0.0]
[1780122031786,53.95,73487.91,0.0,-1.0,0.0,0.0]
[1780122036828,53.95,73495.77,0.0,-1.0,0.0,0.0]
[1780122038842,53.95,73498.72,0.0,-1.0,0.0,0.0]
[1780122040535,53.95,73498.94,0.0,-1.0,0.0,0.0]
[1780122040652,53.95,73498.94,0.0,-1.0,0.0,0.0]
[1780122040733,53.95,73498.94,0.0,-1.0,0.0,0.0]
[1780122040912,53.95,73498.94,0.0,-1.0,0.0,0.0]
[1780122046898,53.95,73500.57,0.0,-1.0,0.0,0.0]
[1780122052940,53.95,73500.71,0.0,-1.0,0.0,0.0]
[1780122057975,53.95,73505.42,0.0,-1.0,0.0,0.0]
[1780122063010,53.95,73505.21,0.0,-1.0,0.0,0.0]
[1780122068045,53.95,73505.73,0.0,-1.0,0.0,0.0]
[1780122073080,53.95,73506.58,0.0,-1.0,0.0,0.0]
[1780122078115,53.95,73506.93,0.0,-1.0,0.0,0.0]
[1780122083150,53.95,73507.79,0.0,-1.0,0.0,0.0]
[1780122088185,53.95,73508.42,0.0,-1.0,0.0,0.0]
[1780122090813,53.95,73506.86,0.0,-1.0,0.0,0.0]
[1780122091826,53.95,73506.65,0.0,-1.0,0.0,0.0]
[1780122097248,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780122102283,53.95,73500.73,0.0,-1.0,0.0,0.0]
[1780122109332,53.95,73500.81,0.0,-1.0,0.0,0.0]
[1780122114368,53.95,73506.69,0.0,-1.0,0.0,0.0]
[1780122119403,53.95,73507.82,0.0,-1.0,0.0,0.0]
[1780122124438,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780122129473,53.95,73511.2,0.0,-1.0,0.0,0.0]
[1780122134508,53.95,73510.58,0.0,-1.0,0.0,0.0]
[1780122139543,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780122144578,53.95,73509.19,0.0,-1.0,0.0,0.0]
[1780122152635,53.95,73509.23,0.0,-1.0,0.0,0.0]
[1780122157670,53.95,73509.51,0.0,-1.0,0.0,0.0]
[1780122162705,53.95,73508.66,0.0,-1.0,0.0,0.0]
[1780122167740,53.95,73508.57,0.0,-1.0,0.0,0.0]
[1780122175796,53.95,73507.93,0.0,-1.0,0.0,0.0]
[1780122185866,53.95,73507.93,0.0,-1.0,0.0,0.0]
[1780122195936,53.95,73507.56,0.0,-1.0,0.0,0.0]
[1780122203012,53.95,73507.67,0.0,-1.0,0.0,0.0]
[1780122210061,53.95,73508.29,0.0,-1.0,0.0,0.0]
[1780122219124,53.95,73508.45,0.0,-1.0,0.0,0.0]
[1780122224159,53.95,73511.59,0.0,-1.0,0.0,0.0]
[1780122229194,53.95,73512.58,0.0,-1.0,0.0,0.0]
[1780122234229,53.95,73512.73,0.0,-1.0,0.0,0.0]
[1780122239264,53.95,73512.91,0.0,-1.0,0.0,0.0]
[1780122244299,53.95,73513.3,0.0,-1.0,0.0,0.0]
[1780122249333,53.95,73514.22,0.0,-1.0,0.0,0.0]
[1780122252355,53.95,73521.56,0.0,-1.0,0.0,0.0]
[1780122253362,53.95,73525.51,0.0,-1.0,0.0,0.0]
[1780122260412,53.95,73525.62,0.0,-1.0,0.0,0.0]
[1780122266586,53.95,73523.93,0.0,-1.0,0.0,0.0]
[1780122267661,53.95,73524.16,0.0,-1.0,0.0,0.0]
[1780122276524,53.95,73523.75,0.0,-1.0,0.0,0.0]
[1780122282566,53.95,73520.94,0.0,-1.0,0.0,0.0]
[1780122289616,53.95,73520.8,0.0,-1.0,0.0,0.0]
[1780122294652,53.95,73520.84,0.0,-1.0,0.0,0.0]
[1780122307743,53.95,73521.16,0.0,-1.0,0.0,0.0]
[1780122317813,53.95,73521.16,0.0,-1.0,0.0,0.0]
[1780122323854,53.95,73520.55,0.0,-1.0,0.0,0.0]
[1780122328890,53.95,73520.39,0.0,-1.0,0.0,0.0]
[1780122333925,53.95,73519.17,0.0,-1.0,0.0,0.0]
[1780122338960,53.95,73512.08,0.0,-1.0,0.0,0.0]
[1780122344106,53.95,73510.82,0.0,-1.0,0.0,0.0]
[1780122345214,53.95,73510.7,0.0,-1.0,0.0,0.0]
[1780122351048,53.95,73506.32,0.0,-1.0,0.0,0.0]
[1780122356082,53.95,73505.34,0.0,-1.0,0.0,0.0]
[1780122361118,53.95,73503.19,0.0,-1.0,0.0,0.0]
[1780122367161,53.95,73502.21,0.0,-1.0,0.0,0.0]
[1780122372197,53.95,73500.64,0.0,-1.0,0.0,0.0]
[1780122377232,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780122383274,53.95,73501.69,0.0,-1.0,0.0,0.0]
[1780122390323,53.95,73502.1,0.0,-1.0,0.0,0.0]
[1780122395358,53.95,73501.54,0.0,-1.0,0.0,0.0]
[1780122400394,53.95,73502.06,0.0,-1.0,0.0,0.0]
[1780122410464,53.95,73501.92,0.0,-1.0,0.0,0.0]
[1780122416506,53.95,73500.38,0.0,-1.0,0.0,0.0]
[1780122421541,53.95,73498.73,0.0,-1.0,0.0,0.0]
[1780122428590,53.95,73498.94,0.0,-1.0,0.0,0.0]
[1780122434632,53.95,73499.29,0.0,-1.0,0.0,0.0]
[1780122442688,53.95,73498.98,0.0,-1.0,0.0,0.0]
[1780122447335,53.95,73498.41,0.0,-1.0,0.0,0.0]
[1780122452758,53.95,73497.29,0.0,-1.0,0.0,0.0]
[1780122458022,53.95,73497.04,0.0,-1.0,0.0,0.0]
[1780122463836,53.95,73497.33,0.0,-1.0,0.0,0.0]
[1780122468872,53.95,73497.36,0.0,-1.0,0.0,0.0]
[1780122474915,53.95,73497.83,0.0,-1.0,0.0,0.0]
[1780122479950,53.95,73502.66,0.0,-1.0,0.0,0.0]
[1780122484985,53.95,73503.03,0.0,-1.0,0.0,0.0]
[1780122490020,53.95,73509.61,0.0,-1.0,0.0,0.0]
[1780122495055,53.95,73510.18,0.0,-1.0,0.0,0.0]
[1780122500090,53.95,73510.17,0.0,-1.0,0.0,0.0]
[1780122505125,53.95,73509.88,0.0,-1.0,0.0,0.0]
[1780122510161,53.95,73509.77,0.0,-1.0,0.0,0.0]
[1780122515195,53.95,73509.51,0.0,-1.0,0.0,0.0]
[1780122522244,53.95,73509.29,0.0,-1.0,0.0,0.0]
[1780122527279,53.95,73509.78,0.0,-1.0,0.0,0.0]
[1780122533321,53.95,73509.8,0.0,-1.0,0.0,0.0]
[1780122538356,53.95,73509.85,0.0,-1.0,0.0,0.0]
[1780122544397,53.95,73509.86,0.0,-1.0,0.0,0.0]
[1780122549433,53.95,73509.94,0.0,-1.0,0.0,0.0]
[1780122556482,53.95,73510.43,0.0,-1.0,0.0,0.0]
[1780122561517,53.95,73510.56,0.0,-1.0,0.0,0.0]
[1780122566552,53.95,73515.05,0.0,-1.0,0.0,0.0]
[1780122571589,53.95,73514.52,0.0,-1.0,0.0,0.0]
[1780122576623,53.95,73516.38,0.0,-1.0,0.0,0.0]
[1780122581657,53.95,73519.16,0.0,-1.0,0.0,0.0]
[1780122586693,53.95,73518.27,0.0,-1.0,0.0,0.0]
[1780122592736,53.95,73517.8,0.0,-1.0,0.0,0.0]
[1780122597771,53.95,73518.68,0.0,-1.0,0.0,0.0]
[1780122601800,53.95,73526.27,0.0,-1.0,0.0,0.0]
[1780122604820,53.95,73528.87,0.0,-1.0,0.0,0.0]
[1780122609855,53.95,73529.3,0.0,-1.0,0.0,0.0]
[1780122614890,53.95,73527.56,0.0,-1.0,0.0,0.0]
[1780122619925,53.95,73527.85,0.0,-1.0,0.0,0.0]
[1780122632015,53.95,73529.88,0.0,-1.0,0.0,0.0]
[1780122634026,53.95,73536.14,0.0,-1.0,0.0,0.0]
[1780122636015,53.95,73536.37,0.0,-1.0,0.0,0.0]
[1780122636862,53.95,73536.37,0.0,-1.0,0.0,0.0]
[1780122646112,53.95,73538.83,0.0,-1.0,0.0,0.0]
[1780122651147,53.95,73537.29,0.0,-1.0,0.0,0.0]
[1780122658196,53.95,73534.56,0.0,-1.0,0.0,0.0]
[1780122663231,53.95,73533.41,0.0,-1.0,0.0,0.0]
[1780122668268,53.95,73536.24,0.0,-1.0,0.0,0.0]
[1780122673304,53.95,73536.34,0.0,-1.0,0.0,0.0]
[1780122678339,53.95,73537.0,0.0,-1.0,0.0,0.0]
[1780122683374,53.95,73534.21,0.0,-1.0,0.0,0.0]
[1780122688410,53.95,73538.46,0.0,-1.0,0.0,0.0]
[1780122693445,53.95,73537.73,0.0,-1.0,0.0,0.0]
[1780122699487,53.95,73537.68,0.0,-1.0,0.0,0.0]
[1780122705529,53.95,73537.87,0.0,-1.0,0.0,0.0]
[1780122715599,53.95,73537.94,0.0,-1.0,0.0,0.0]
[1780122720634,53.95,73529.86,0.0,-1.0,0.0,0.0]
[1780122721641,53.95,73527.94,0.0,-1.0,0.0,0.0]
[1780122725669,53.95,73534.93,0.0,-1.0,0.0,0.0]
[1780122729582,53.95,73537.55,0.0,-1.0,0.0,0.0]
[1780122730072,53.95,73537.55,0.0,-1.0,0.0,0.0]
[1780122735739,53.95,73540.21,0.0,-1.0,0.0,0.0]
[1780122740774,53.95,73535.09,0.0,-1.0,0.0,0.0]
[1780122745809,53.95,73529.7,0.0,-1.0,0.0,0.0]
[1780122750844,53.95,73530.96,0.0,-1.0,0.0,0.0]
[1780122753865,53.95,73536.4,0.0,-1.0,0.0,0.0]
[1780122758900,53.95,73539.1,0.0,-1.0,0.0,0.0]
[1780122764942,53.95,73540.39,0.0,-1.0,0.0,0.0]
[1780122770985,53.95,73543.93,0.0,-1.0,0.0,0.0]
[1780122774015,53.95,73553.32,0.0,-1.0,0.0,0.0]
[1780122775018,53.95,73561.84,0.0,-1.0,0.0,0.0]
[1780122776027,53.95,73564.82,0.0,-1.0,0.0,0.0]
[1780122781062,53.95,73567.64,0.0,-1.0,0.0,0.0]
[1780122786097,53.95,73568.1,0.0,-1.0,0.0,0.0]
[1780122793152,53.95,73567.95,0.0,-1.0,0.0,0.0]
[1780122799196,53.95,73562.69,0.0,-1.0,0.0,0.0]
[1780122804231,53.95,73567.55,0.0,-1.0,0.0,0.0]
[1780122810274,53.95,73568.01,0.0,-1.0,0.0,0.0]
[1780122815309,53.95,73568.67,0.0,-1.0,0.0,0.0]
[1780122816379,53.95,73568.67,0.0,-1.0,0.0,0.0]
[1780122817337,53.95,73571.28,0.0,-1.0,0.0,0.0]
[1780122823365,53.95,73571.91,0.0,-1.0,0.0,0.0]
[1780122828400,53.95,73572.34,0.0,-1.0,0.0,0.0]
[1780122833435,53.95,73571.4,0.0,-1.0,0.0,0.0]
[1780122838470,53.95,73572.54,0.0,-1.0,0.0,0.0]
[1780122840484,53.95,73561.41,0.0,-1.0,0.0,0.0]
[1780122843505,53.95,73562.68,0.0,-1.0,0.0,0.0]
[1780122847535,53.95,73569.6,0.0,-1.0,0.0,0.0]
[1780122852570,53.95,73570.99,0.0,-1.0,0.0,0.0]
[1780122857605,53.95,73571.9,0.0,-1.0,0.0,0.0]
[1780122862640,53.95,73572.55,0.0,-1.0,0.0,0.0]
[1780122867675,53.95,73572.46,0.0,-1.0,0.0,0.0]
[1780122872709,53.95,73572.57,0.0,-1.0,0.0,0.0]
[1780122877745,53.95,73575.88,0.0,-1.0,0.0,0.0]
[1780122882780,53.95,73575.78,0.0,-1.0,0.0,0.0]
[1780122887815,53.95,73574.4,0.0,-1.0,0.0,0.0]
[1780122890836,53.95,73582.09,0.0,-1.0,0.0,0.0]
[1780122891843,53.95,73585.04,0.0,-1.0,0.0,0.0]
[1780122896878,53.95,73585.06,0.0,-1.0,0.0,0.0]
[1780122901913,53.95,73581.12,0.0,-1.0,0.0,0.0]
[1780122905194,53.95,73580.69,0.0,-1.0,0.0,0.0]
[1780122905952,53.95,73579.97,0.0,-1.0,0.0,0.0]
[1780122908962,53.95,73588.72,0.0,-1.0,0.0,0.0]
[1780122913997,53.95,73588.59,0.0,-1.0,0.0,0.0]
[1780122919033,53.95,73588.56,0.0,-1.0,0.0,0.0]
[1780122924069,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780122929104,53.95,73592.68,0.0,-1.0,0.0,0.0]
[1780122934139,53.95,73594.11,0.0,-1.0,0.0,0.0]
[1780122939174,53.95,73594.02,0.0,-1.0,0.0,0.0]
[1780122944209,53.95,73593.98,0.0,-1.0,0.0,0.0]
[1780122946223,53.95,73604.4,0.0,-1.0,0.0,0.0]
[1780122951273,53.95,73604.59,0.0,-1.0,0.0,0.0]
[1780122956308,53.95,73604.26,0.0,-1.0,0.0,0.0]
[1780122961343,53.95,73604.63,0.0,-1.0,0.0,0.0]
[1780122963357,53.95,73596.58,0.0,-1.0,0.0,0.0]
[1780122967395,53.95,73595.11,0.0,-1.0,0.0,0.0]
[1780122968398,53.95,73604.97,0.0,-1.0,0.0,0.0]
[1780122969406,53.95,73612.07,0.0,-1.0,0.0,0.0]
[1780122970412,53.95,73615.76,0.0,-1.0,0.0,0.0]
[1780122975450,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780122980485,53.95,73605.92,0.0,-1.0,0.0,0.0]
[1780122983246,53.95,73606.11,0.0,-1.0,0.0,0.0]
[1780122988541,53.95,73609.18,0.0,-1.0,0.0,0.0]
[1780122993577,53.95,73608.59,0.0,-1.0,0.0,0.0]
[1780122998612,53.95,73609.42,0.0,-1.0,0.0,0.0]
[1780123004653,53.95,73616.14,0.0,-1.0,0.0,0.0]
[1780123006668,53.95,73617.8,0.0,-1.0,0.0,0.0]
[1780123011703,53.95,73617.25,0.0,-1.0,0.0,0.0]
[1780123016737,53.95,73616.6,0.0,-1.0,0.0,0.0]
[1780123021774,53.95,73616.97,0.0,-1.0,0.0,0.0]
[1780123024795,53.95,73609.61,0.0,-1.0,0.0,0.0]
[1780123029830,53.95,73603.71,0.0,-1.0,0.0,0.0]
[1780123034026,53.95,73598.62,0.0,-1.0,0.0,0.0]
[1780123036880,53.95,73591.05,0.0,-1.0,0.0,0.0]
[1780123039907,53.95,73578.27,0.0,-1.0,0.0,0.0]
[1780123041920,53.95,73576.79,0.0,-1.0,0.0,0.0]
[1780123046956,53.95,73572.12,0.0,-1.0,0.0,0.0]
[1780123051996,53.95,73579.62,0.0,-1.0,0.0,0.0]
[1780123053303,53.95,73579.62,0.0,-1.0,0.0,0.0]
[1780123054086,53.95,73578.48,0.0,-1.0,0.0,0.0]
[1780123060052,53.95,73575.48,0.0,-1.0,0.0,0.0]
[1780123065087,53.95,73574.14,0.0,-1.0,0.0,0.0]
[1780123070122,53.95,73573.12,0.0,-1.0,0.0,0.0]
[1780123075157,53.95,73571.41,0.0,-1.0,0.0,0.0]
[1780123080192,53.95,73572.27,0.0,-1.0,0.0,0.0]
[1780123082208,53.95,73578.87,0.0,-1.0,0.0,0.0]
[1780123084222,53.95,73580.74,0.0,-1.0,0.0,0.0]
[1780123090265,53.95,73586.06,0.0,-1.0,0.0,0.0]
[1780123092279,53.95,73592.81,0.0,-1.0,0.0,0.0]
[1780123097314,53.95,73594.12,0.0,-1.0,0.0,0.0]
[1780123102348,53.95,73591.17,0.0,-1.0,0.0,0.0]
[1780123107384,53.95,73587.75,0.0,-1.0,0.0,0.0]
[1780123112419,53.95,73586.1,0.0,-1.0,0.0,0.0]
[1780123117454,53.95,73581.22,0.0,-1.0,0.0,0.0]
[1780123120475,53.95,73576.36,0.0,-1.0,0.0,0.0]
[1780123125510,53.95,73574.95,0.0,-1.0,0.0,0.0]
[1780123130545,53.95,73577.38,0.0,-1.0,0.0,0.0]
[1780123135580,53.95,73576.77,0.0,-1.0,0.0,0.0]
[1780123141622,53.95,73575.8,0.0,-1.0,0.0,0.0]
[1780123147664,53.95,73575.64,0.0,-1.0,0.0,0.0]
[1780123153706,53.95,73578.46,0.0,-1.0,0.0,0.0]
[1780123163776,53.95,73578.23,0.0,-1.0,0.0,0.0]
[1780123169818,53.95,73574.73,0.0,-1.0,0.0,0.0]
[1780123175859,53.95,73572.98,0.0,-1.0,0.0,0.0]
[1780123180895,53.95,73571.74,0.0,-1.0,0.0,0.0]
[1780123185929,53.95,73568.78,0.0,-1.0,0.0,0.0]
[1780123190965,53.95,73568.43,0.0,-1.0,0.0,0.0]
[1780123197007,53.95,73569.27,0.0,-1.0,0.0,0.0]
[1780123202047,53.95,73569.68,0.0,-1.0,0.0,0.0]
[1780123208089,53.95,73569.57,0.0,-1.0,0.0,0.0]
[1780123217152,53.95,73569.56,0.0,-1.0,0.0,0.0]
[1780123222187,53.95,73569.39,0.0,-1.0,0.0,0.0]
[1780123231292,53.95,73568.95,0.0,-1.0,0.0,0.0]
[1780123245390,53.95,73569.13,0.0,-1.0,0.0,0.0]
[1780123250425,53.95,73569.01,0.0,-1.0,0.0,0.0]
[1780123255460,53.95,73568.82,0.0,-1.0,0.0,0.0]
[1780123260495,53.95,73569.39,0.0,-1.0,0.0,0.0]
[1780123266537,53.95,73569.05,0.0,-1.0,0.0,0.0]
[1780123272579,53.95,73568.37,0.0,-1.0,0.0,0.0]
[1780123284663,53.95,73567.82,0.0,-1.0,0.0,0.0]
[1780123289698,53.95,73567.5,0.0,-1.0,0.0,0.0]
[1780123294733,53.95,73567.65,0.0,-1.0,0.0,0.0]
[1780123299768,53.95,73567.6,0.0,-1.0,0.0,0.0]
[1780123304803,53.95,73567.72,0.0,-1.0,0.0,0.0]
[1780123310845,53.95,73567.68,0.0,-1.0,0.0,0.0]
[1780123322095,53.95,73567.94,0.0,-1.0,0.0,0.0]
[1780123336020,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780123339044,53.95,73559.62,0.0,-1.0,0.0,0.0]
[1780123340052,53.95,73557.39,0.0,-1.0,0.0,0.0]
[1780123345086,53.95,73556.08,0.0,-1.0,0.0,0.0]
[1780123350121,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780123355158,53.95,73556.85,0.0,-1.0,0.0,0.0]
[1780123360193,53.95,73551.36,0.0,-1.0,0.0,0.0]
[1780123365228,53.95,73552.51,0.0,-1.0,0.0,0.0]
[1780123370263,53.95,73552.77,0.0,-1.0,0.0,0.0]
[1780123375298,53.95,73551.41,0.0,-1.0,0.0,0.0]
[1780123378319,53.95,73545.69,0.0,-1.0,0.0,0.0]
[1780123379929,53.95,73545.71,0.0,-1.0,0.0,0.0]
[1780123381082,53.95,73545.71,0.0,-1.0,0.0,0.0]
[1780123390402,53.95,73545.39,0.0,-1.0,0.0,0.0]
[1780123395439,53.95,73550.98,0.0,-1.0,0.0,0.0]
[1780123400474,53.95,73552.52,0.0,-1.0,0.0,0.0]
[1780123405511,53.95,73557.37,0.0,-1.0,0.0,0.0]
[1780123410545,53.95,73558.15,0.0,-1.0,0.0,0.0]
[1780123415581,53.95,73558.71,0.0,-1.0,0.0,0.0]
[1780123420616,53.95,73558.75,0.0,-1.0,0.0,0.0]
[1780123433706,53.95,73558.5,0.0,-1.0,0.0,0.0]
[1780123438742,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780123445854,53.95,73558.1,0.0,-1.0,0.0,0.0]
[1780123451833,53.95,73558.92,0.0,-1.0,0.0,0.0]
[1780123456868,53.95,73558.79,0.0,-1.0,0.0,0.0]
[1780123461906,53.95,73558.65,0.0,-1.0,0.0,0.0]
[1780123466941,53.95,73558.96,0.0,-1.0,0.0,0.0]
[1780123474997,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780123482046,53.95,73557.66,0.0,-1.0,0.0,0.0]
[1780123485006,53.95,73556.77,0.0,-1.0,0.0,0.0]
[1780123485211,53.95,73556.77,0.0,-1.0,0.0,0.0]
[1780123491109,53.95,73558.2,0.0,-1.0,0.0,0.0]
[1780123494130,53.95,73565.37,0.0,-1.0,0.0,0.0]
[1780123495622,53.95,73565.37,0.0,-1.0,0.0,0.0]
[1780123501180,53.95,73565.82,0.0,-1.0,0.0,0.0]
[1780123507221,53.95,73563.86,0.0,-1.0,0.0,0.0]
[1780123510666,53.95,73564.33,0.0,-1.0,0.0,0.0]
[1780123516290,53.95,73566.44,0.0,-1.0,0.0,0.0]
[1780123521325,53.95,73570.12,0.0,-1.0,0.0,0.0]
[1780123526360,53.95,73570.19,0.0,-1.0,0.0,0.0]
[1780123531398,53.95,73570.01,0.0,-1.0,0.0,0.0]
[1780123536433,53.95,73573.19,0.0,-1.0,0.0,0.0]
[1780123541468,53.95,73574.3,0.0,-1.0,0.0,0.0]
[1780123546503,53.95,73574.42,0.0,-1.0,0.0,0.0]
[1780123552545,53.95,73563.35,0.0,-1.0,0.0,0.0]
[1780123553552,53.95,73558.85,0.0,-1.0,0.0,0.0]
[1780123559594,53.95,73558.58,0.0,-1.0,0.0,0.0]
[1780123565636,53.95,73558.29,0.0,-1.0,0.0,0.0]
[1780123571679,53.95,73558.14,0.0,-1.0,0.0,0.0]
[1780123576713,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780123581752,53.95,73555.02,0.0,-1.0,0.0,0.0]
[1780123584021,53.95,73554.07,0.0,-1.0,0.0,0.0]
[1780123585122,53.95,73553.97,0.0,-1.0,0.0,0.0]
[1780123590815,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780123595850,53.95,73549.98,0.0,-1.0,0.0,0.0]
[1780123600885,53.95,73548.09,0.0,-1.0,0.0,0.0]
[1780123605921,53.95,73549.26,0.0,-1.0,0.0,0.0]
[1780123610957,53.95,73549.99,0.0,-1.0,0.0,0.0]
[1780123615991,53.95,73548.98,0.0,-1.0,0.0,0.0]
[1780123621029,53.95,73544.89,0.0,-1.0,0.0,0.0]
[1780123626064,53.95,73540.17,0.0,-1.0,0.0,0.0]
[1780123634120,53.95,73534.14,0.0,-1.0,0.0,0.0]
[1780123639155,53.95,73533.1,0.0,-1.0,0.0,0.0]
[1780123644190,53.95,73530.92,0.0,-1.0,0.0,0.0]
[1780123649227,53.95,73530.29,0.0,-1.0,0.0,0.0]
[1780123655267,53.95,73530.23,0.0,-1.0,0.0,0.0]
[1780123660302,53.95,73530.33,0.0,-1.0,0.0,0.0]
[1780123666345,53.95,73529.16,0.0,-1.0,0.0,0.0]
[1780123672386,53.95,73529.16,0.0,-1.0,0.0,0.0]
[1780123677421,53.95,73528.76,0.0,-1.0,0.0,0.0]
[1780123683464,53.95,73526.95,0.0,-1.0,0.0,0.0]
[1780123688499,53.95,73532.45,0.0,-1.0,0.0,0.0]
[1780123691520,53.95,73536.66,0.0,-1.0,0.0,0.0]
[1780123696555,53.95,73539.9,0.0,-1.0,0.0,0.0]
[1780123701590,53.95,73540.48,0.0,-1.0,0.0,0.0]
[1780123706625,53.95,73540.53,0.0,-1.0,0.0,0.0]
[1780123711660,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780123716706,53.95,73540.81,0.0,-1.0,0.0,0.0]
[1780123721741,53.95,73540.86,0.0,-1.0,0.0,0.0]
[1780123729798,53.95,73541.02,0.0,-1.0,0.0,0.0]
[1780123734832,53.95,73540.22,0.0,-1.0,0.0,0.0]
[1780123741881,53.95,73540.04,0.0,-1.0,0.0,0.0]
[1780123746915,53.95,73540.22,0.0,-1.0,0.0,0.0]
[1780123749938,53.95,73528.69,0.0,-1.0,0.0,0.0]
[1780123750945,53.95,73526.07,0.0,-1.0,0.0,0.0]
[1780123755980,53.95,73526.02,0.0,-1.0,0.0,0.0]
[1780123761019,53.95,73526.16,0.0,-1.0,0.0,0.0]
[1780123763098,53.95,73526.18,0.0,-1.0,0.0,0.0]
[1780123763500,53.95,73526.21,0.0,-1.0,0.0,0.0]
[1780123769075,53.95,73533.14,0.0,-1.0,0.0,0.0]
[1780123770808,53.95,73533.07,0.0,-1.0,0.0,0.0]
[1780123771616,53.95,73533.19,0.0,-1.0,0.0,0.0]
[1780123775117,53.95,73525.56,0.0,-1.0,0.0,0.0]
[1780123777130,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780123782166,53.95,73518.59,0.0,-1.0,0.0,0.0]
[1780123788105,53.95,73518.52,0.0,-1.0,0.0,0.0]
[1780123788681,53.95,73518.95,0.0,-1.0,0.0,0.0]
[1780123794251,53.95,73519.01,0.0,-1.0,0.0,0.0]
[1780123799286,53.95,73519.25,0.0,-1.0,0.0,0.0]
[1780123807342,53.95,73518.21,0.0,-1.0,0.0,0.0]
[1780123812377,53.95,73517.0,0.0,-1.0,0.0,0.0]
[1780123817616,53.95,73518.55,0.0,-1.0,0.0,0.0]
[1780123823454,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780123828489,53.95,73518.48,0.0,-1.0,0.0,0.0]
[1780123833525,53.95,73518.4,0.0,-1.0,0.0,0.0]
[1780123841581,53.95,73518.6,0.0,-1.0,0.0,0.0]
[1780123846617,53.95,73520.5,0.0,-1.0,0.0,0.0]
[1780123851652,53.95,73520.29,0.0,-1.0,0.0,0.0]
[1780123856686,53.95,73520.65,0.0,-1.0,0.0,0.0]
[1780123861722,53.95,73520.53,0.0,-1.0,0.0,0.0]
[1780123875820,53.95,73520.55,0.0,-1.0,0.0,0.0]
[1780123880855,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780123885890,53.95,73526.54,0.0,-1.0,0.0,0.0]
[1780123890925,53.95,73521.02,0.0,-1.0,0.0,0.0]
[1780123895960,53.95,73520.58,0.0,-1.0,0.0,0.0]
[1780123900995,53.95,73519.91,0.0,-1.0,0.0,0.0]
[1780123906030,53.95,73520.12,0.0,-1.0,0.0,0.0]
[1780123911065,53.95,73520.47,0.0,-1.0,0.0,0.0]
[1780123917107,53.95,73520.74,0.0,-1.0,0.0,0.0]
[1780123922142,53.95,73517.44,0.0,-1.0,0.0,0.0]
[1780123928184,53.95,73513.06,0.0,-1.0,0.0,0.0]
[1780123933218,53.95,73512.91,0.0,-1.0,0.0,0.0]
[1780123941371,53.95,73513.17,0.0,-1.0,0.0,0.0]
[1780123948323,53.95,73514.02,0.0,-1.0,0.0,0.0]
[1780123953361,53.95,73513.91,0.0,-1.0,0.0,0.0]
[1780123958396,53.95,73512.7,0.0,-1.0,0.0,0.0]
[1780123966452,53.95,73512.72,0.0,-1.0,0.0,0.0]
[1780123971488,53.95,73512.29,0.0,-1.0,0.0,0.0]
[1780123976522,53.95,73510.47,0.0,-1.0,0.0,0.0]
[1780123981558,53.95,73510.7,0.0,-1.0,0.0,0.0]
[1780123986593,53.95,73510.14,0.0,-1.0,0.0,0.0]
[1780123994649,53.95,73509.19,0.0,-1.0,0.0,0.0]
[1780123999685,53.95,73507.67,0.0,-1.0,0.0,0.0]
[1780124004719,53.95,73504.98,0.0,-1.0,0.0,0.0]
[1780124011768,53.95,73503.46,0.0,-1.0,0.0,0.0]
[1780124016803,53.95,73503.38,0.0,-1.0,0.0,0.0]
[1780124021838,53.95,73499.17,0.0,-1.0,0.0,0.0]
[1780124026873,53.95,73498.66,0.0,-1.0,0.0,0.0]
[1780124031908,53.95,73498.49,0.0,-1.0,0.0,0.0]
[1780124036943,53.95,73498.8,0.0,-1.0,0.0,0.0]
[1780124041978,53.95,73494.09,0.0,-1.0,0.0,0.0]
[1780124049027,53.95,73492.44,0.0,-1.0,0.0,0.0]
[1780124054062,53.95,73490.0,0.0,-1.0,0.0,0.0]
[1780124059097,53.95,73489.36,0.0,-1.0,0.0,0.0]
[1780124064132,53.95,73491.78,0.0,-1.0,0.0,0.0]
[1780124069173,53.95,73494.69,0.0,-1.0,0.0,0.0]
[1780124071593,53.95,73499.96,0.0,-1.0,0.0,0.0]
[1780124071696,53.95,73499.96,0.0,-1.0,0.0,0.0]
[1780124076222,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780124080250,53.95,73515.82,0.0,-1.0,0.0,0.0]
[1780124082635,53.95,73516.85,0.0,-1.0,0.0,0.0]
[1780124083644,53.95,73516.73,0.0,-1.0,0.0,0.0]
[1780124095360,53.95,73517.61,0.0,-1.0,0.0,0.0]
[1780124100395,53.95,73520.9,0.0,-1.0,0.0,0.0]
[1780124106437,53.95,73517.16,0.0,-1.0,0.0,0.0]
[1780124111472,53.95,73515.99,0.0,-1.0,0.0,0.0]
[1780124117514,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780124122549,53.95,73515.18,0.0,-1.0,0.0,0.0]
[1780124127584,53.95,73513.3,0.0,-1.0,0.0,0.0]
[1780124132619,53.95,73509.16,0.0,-1.0,0.0,0.0]
[1780124137655,53.95,73501.06,0.0,-1.0,0.0,0.0]
[1780124142690,53.95,73500.25,0.0,-1.0,0.0,0.0]
[1780124147725,53.95,73497.73,0.0,-1.0,0.0,0.0]
[1780124152761,53.95,73497.68,0.0,-1.0,0.0,0.0]
[1780124161827,53.95,73497.49,0.0,-1.0,0.0,0.0]
[1780124172904,53.95,73497.04,0.0,-1.0,0.0,0.0]
[1780124178946,53.95,73497.0,0.0,-1.0,0.0,0.0]
[1780124183981,53.95,73496.88,0.0,-1.0,0.0,0.0]
[1780124188984,53.95,73497.44,0.0,-1.0,0.0,0.0]
[1780124194054,53.95,73495.78,0.0,-1.0,0.0,0.0]
[1780124199089,53.95,73494.8,0.0,-1.0,0.0,0.0]
[1780124204124,53.95,73492.31,0.0,-1.0,0.0,0.0]
[1780124209158,53.95,73493.69,0.0,-1.0,0.0,0.0]
[1780124211173,53.95,73487.23,0.0,-1.0,0.0,0.0]
[1780124213187,53.95,73485.27,0.0,-1.0,0.0,0.0]
[1780124218222,53.95,73484.95,0.0,-1.0,0.0,0.0]
[1780124222783,53.95,73483.92,0.0,-1.0,0.0,0.0]
[1780124223548,53.95,73483.92,0.0,-1.0,0.0,0.0]
[1780124230306,53.95,73490.04,0.0,-1.0,0.0,0.0]
[1780124235341,53.95,73492.29,0.0,-1.0,0.0,0.0]
[1780124240377,53.95,73492.3,0.0,-1.0,0.0,0.0]
[1780124245411,53.95,73493.94,0.0,-1.0,0.0,0.0]
[1780124247427,53.95,73486.79,0.0,-1.0,0.0,0.0]
[1780124248435,53.95,73486.33,0.0,-1.0,0.0,0.0]
[1780124253468,53.95,73489.32,0.0,-1.0,0.0,0.0]
[1780124258504,53.95,73488.67,0.0,-1.0,0.0,0.0]
[1780124265552,53.95,73488.73,0.0,-1.0,0.0,0.0]
[1780124274616,53.95,73490.06,0.0,-1.0,0.0,0.0]
[1780124278036,53.95,73490.98,0.0,-1.0,0.0,0.0]
[1780124287707,53.95,73490.96,0.0,-1.0,0.0,0.0]
[1780124297778,53.95,73491.13,0.0,-1.0,0.0,0.0]
[1780124303819,53.95,73491.18,0.0,-1.0,0.0,0.0]
[1780124306848,53.95,73502.44,0.0,-1.0,0.0,0.0]
[1780124307855,53.95,73503.84,0.0,-1.0,0.0,0.0]
[1780124312890,53.95,73498.39,0.0,-1.0,0.0,0.0]
[1780124317925,53.95,73497.24,0.0,-1.0,0.0,0.0]
[1780124319328,53.95,73497.24,0.0,-1.0,0.0,0.0]
[1780124324975,53.95,73497.49,0.0,-1.0,0.0,0.0]
[1780124329003,53.95,73504.77,0.0,-1.0,0.0,0.0]
[1780124335044,53.95,73504.16,0.0,-1.0,0.0,0.0]
[1780124340080,53.95,73495.69,0.0,-1.0,0.0,0.0]
[1780124345115,53.95,73495.36,0.0,-1.0,0.0,0.0]
[1780124352164,53.95,73495.22,0.0,-1.0,0.0,0.0]
[1780124357199,53.95,73497.69,0.0,-1.0,0.0,0.0]
[1780124362235,53.95,73498.97,0.0,-1.0,0.0,0.0]
[1780124367270,53.95,73499.09,0.0,-1.0,0.0,0.0]
[1780124372306,53.95,73503.36,0.0,-1.0,0.0,0.0]
[1780124383383,53.95,73503.57,0.0,-1.0,0.0,0.0]
[1780124388417,53.95,73502.99,0.0,-1.0,0.0,0.0]
[1780124396474,53.95,73497.78,0.0,-1.0,0.0,0.0]
[1780124398488,53.95,73495.42,0.0,-1.0,0.0,0.0]
[1780124403523,53.95,73502.32,0.0,-1.0,0.0,0.0]
[1780124408558,53.95,73502.82,0.0,-1.0,0.0,0.0]
[1780124413592,53.95,73501.43,0.0,-1.0,0.0,0.0]
[1780124418628,53.95,73502.01,0.0,-1.0,0.0,0.0]
[1780124423663,53.95,73502.65,0.0,-1.0,0.0,0.0]
[1780124429706,53.95,73502.8,0.0,-1.0,0.0,0.0]
[1780124436550,53.95,73502.83,0.0,-1.0,0.0,0.0]
[1780124441790,53.95,73498.19,0.0,-1.0,0.0,0.0]
[1780124446825,53.95,73498.8,0.0,-1.0,0.0,0.0]
[1780124455888,53.95,73498.73,0.0,-1.0,0.0,0.0]
[1780124462937,53.95,73498.66,0.0,-1.0,0.0,0.0]
[1780124467972,53.95,73497.83,0.0,-1.0,0.0,0.0]
[1780124473007,53.95,73497.71,0.0,-1.0,0.0,0.0]
[1780124478042,53.95,73497.49,0.0,-1.0,0.0,0.0]
[1780124483077,53.95,73497.15,0.0,-1.0,0.0,0.0]
[1780124488112,53.95,73497.78,0.0,-1.0,0.0,0.0]
[1780124499189,53.95,73492.81,0.0,-1.0,0.0,0.0]
[1780124501203,53.95,73490.5,0.0,-1.0,0.0,0.0]
[1780124506238,53.95,73489.65,0.0,-1.0,0.0,0.0]
[1780124511476,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780124512045,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780124517315,53.95,73487.14,0.0,-1.0,0.0,0.0]
[1780124523358,53.95,73483.23,0.0,-1.0,0.0,0.0]
[1780124528393,53.95,73476.28,0.0,-1.0,0.0,0.0]
[1780124533428,53.95,73474.33,0.0,-1.0,0.0,0.0]
[1780124538463,53.95,73470.66,0.0,-1.0,0.0,0.0]
[1780124543498,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780124548533,53.95,73470.24,0.0,-1.0,0.0,0.0]
[1780124553568,53.95,73470.54,0.0,-1.0,0.0,0.0]
[1780124558603,53.95,73470.39,0.0,-1.0,0.0,0.0]
[1780124563638,53.95,73462.53,0.0,-1.0,0.0,0.0]
[1780124564645,53.95,73458.54,0.0,-1.0,0.0,0.0]
[1780124569680,53.95,73460.6,0.0,-1.0,0.0,0.0]
[1780124574716,53.95,73461.97,0.0,-1.0,0.0,0.0]
[1780124576459,53.95,73463.47,0.0,-1.0,0.0,0.0]
[1780124576852,53.95,73463.47,0.0,-1.0,0.0,0.0]
[1780124583778,53.95,73464.67,0.0,-1.0,0.0,0.0]
[1780124588813,53.95,73462.86,0.0,-1.0,0.0,0.0]
[1780124593850,53.95,73463.06,0.0,-1.0,0.0,0.0]
[1780124599893,53.95,73462.52,0.0,-1.0,0.0,0.0]
[1780124604928,53.95,73461.67,0.0,-1.0,0.0,0.0]
[1780124609963,53.95,73461.47,0.0,-1.0,0.0,0.0]
[1780124616022,53.95,73461.13,0.0,-1.0,0.0,0.0]
[1780124622049,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780124627084,53.95,73453.35,0.0,-1.0,0.0,0.0]
[1780124633126,53.95,73453.07,0.0,-1.0,0.0,0.0]
[1780124642189,53.95,73452.69,0.0,-1.0,0.0,0.0]
[1780124647224,53.95,73450.1,0.0,-1.0,0.0,0.0]
[1780124653266,53.95,73450.69,0.0,-1.0,0.0,0.0]
[1780124658300,53.95,73451.37,0.0,-1.0,0.0,0.0]
[1780124663336,53.95,73449.28,0.0,-1.0,0.0,0.0]
[1780124669378,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780124675420,53.95,73449.03,0.0,-1.0,0.0,0.0]
[1780124680455,53.95,73448.05,0.0,-1.0,0.0,0.0]
[1780124685490,53.95,73447.09,0.0,-1.0,0.0,0.0]
[1780124690525,53.95,73447.22,0.0,-1.0,0.0,0.0]
[1780124696570,53.95,73446.6,0.0,-1.0,0.0,0.0]
[1780124701605,53.95,73446.38,0.0,-1.0,0.0,0.0]
[1780124707647,53.95,73446.09,0.0,-1.0,0.0,0.0]
[1780124713689,53.95,73445.95,0.0,-1.0,0.0,0.0]
[1780124719731,53.95,73445.75,0.0,-1.0,0.0,0.0]
[1780124725773,53.95,73444.25,0.0,-1.0,0.0,0.0]
[1780124730809,53.95,73441.37,0.0,-1.0,0.0,0.0]
[1780124735844,53.95,73443.07,0.0,-1.0,0.0,0.0]
[1780124740879,53.95,73442.59,0.0,-1.0,0.0,0.0]
[1780124747928,53.95,73442.53,0.0,-1.0,0.0,0.0]
[1780124753970,53.95,73442.54,0.0,-1.0,0.0,0.0]
[1780124764041,53.95,73443.24,0.0,-1.0,0.0,0.0]
[1780124773104,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780124778139,53.95,73442.38,0.0,-1.0,0.0,0.0]
[1780124784181,53.95,73442.36,0.0,-1.0,0.0,0.0]
[1780124789216,53.95,73442.15,0.0,-1.0,0.0,0.0]
[1780124794251,53.95,73440.38,0.0,-1.0,0.0,0.0]
[1780124799286,53.95,73440.4,0.0,-1.0,0.0,0.0]
[1780124804321,53.95,73440.78,0.0,-1.0,0.0,0.0]
[1780124809356,53.95,73441.12,0.0,-1.0,0.0,0.0]
[1780124817412,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780124822448,53.95,73443.87,0.0,-1.0,0.0,0.0]
[1780124830503,53.95,73443.99,0.0,-1.0,0.0,0.0]
[1780124835539,53.95,73443.88,0.0,-1.0,0.0,0.0]
[1780124840573,53.95,73444.04,0.0,-1.0,0.0,0.0]
[1780124845609,53.95,73444.09,0.0,-1.0,0.0,0.0]
[1780124851651,53.95,73443.46,0.0,-1.0,0.0,0.0]
[1780124856685,53.95,73443.59,0.0,-1.0,0.0,0.0]
[1780124861722,53.95,73443.94,0.0,-1.0,0.0,0.0]
[1780124866757,53.95,73449.77,0.0,-1.0,0.0,0.0]
[1780124871792,53.95,73449.77,0.0,-1.0,0.0,0.0]
[1780124876827,53.95,73450.88,0.0,-1.0,0.0,0.0]
[1780124882869,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780124887904,53.95,73449.13,0.0,-1.0,0.0,0.0]
[1780124894952,53.95,73449.98,0.0,-1.0,0.0,0.0]
[1780124903009,53.95,73449.91,0.0,-1.0,0.0,0.0]
[1780124909051,53.95,73450.43,0.0,-1.0,0.0,0.0]
[1780124914088,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780124919123,53.95,73451.17,0.0,-1.0,0.0,0.0]
[1780124924162,53.95,73450.84,0.0,-1.0,0.0,0.0]
[1780124931222,53.95,73450.73,0.0,-1.0,0.0,0.0]
[1780124938271,53.95,73450.38,0.0,-1.0,0.0,0.0]
[1780124940722,53.95,73450.39,0.0,-1.0,0.0,0.0]
[1780124946327,53.95,73450.5,0.0,-1.0,0.0,0.0]
[1780124950496,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780124950721,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780124950834,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780124950971,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780124956397,53.95,73447.83,0.0,-1.0,0.0,0.0]
[1780124960510,53.95,73447.96,0.0,-1.0,0.0,0.0]
[1780124960722,53.95,73447.96,0.0,-1.0,0.0,0.0]
[1780124966467,53.95,73448.13,0.0,-1.0,0.0,0.0]
[1780124971503,53.95,73448.92,0.0,-1.0,0.0,0.0]
[1780124975531,53.95,73457.76,0.0,-1.0,0.0,0.0]
[1780124977011,53.95,73457.76,0.0,-1.0,0.0,0.0]
[1780124977220,53.95,73457.76,0.0,-1.0,0.0,0.0]
[1780124977813,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780124977970,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780124983587,53.95,73459.59,0.0,-1.0,0.0,0.0]
[1780124987615,53.95,73450.44,0.0,-1.0,0.0,0.0]
[1780124990415,53.95,73450.96,0.0,-1.0,0.0,0.0]
[1780124990471,53.95,73450.96,0.0,-1.0,0.0,0.0]
[1780124995673,53.95,73446.99,0.0,-1.0,0.0,0.0]
[1780124997951,53.95,73447.73,0.0,-1.0,0.0,0.0]
[1780124997971,53.95,73447.73,0.0,-1.0,0.0,0.0]
[1780124998420,53.95,73448.38,0.0,-1.0,0.0,0.0]
[1780124998470,53.95,73448.38,0.0,-1.0,0.0,0.0]
[1780125003733,53.95,73447.34,0.0,-1.0,0.0,0.0]
[1780125008474,53.95,73446.69,0.0,-1.0,0.0,0.0]
[1780125008722,53.95,73446.69,0.0,-1.0,0.0,0.0]
[1780125018842,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780125028912,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780125038983,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780125045028,53.95,73446.12,0.0,-1.0,0.0,0.0]
[1780125047683,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780125047721,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780125048456,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780125048471,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780125056105,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780125059402,53.95,73446.77,0.0,-1.0,0.0,0.0]
[1780125059470,53.95,73446.77,0.0,-1.0,0.0,0.0]
[1780125065171,53.95,73446.99,0.0,-1.0,0.0,0.0]
[1780125074234,53.95,73446.85,0.0,-1.0,0.0,0.0]
[1780125081283,53.95,73446.82,0.0,-1.0,0.0,0.0]
[1780125086318,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780125091353,53.95,73446.6,0.0,-1.0,0.0,0.0]
[1780125092791,53.95,73446.4,0.0,-1.0,0.0,0.0]
[1780125094374,53.95,73463.42,0.0,-1.0,0.0,0.0]
[1780125095380,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780125097123,53.95,73464.69,0.0,-1.0,0.0,0.0]
[1780125098423,53.95,73464.53,0.0,-1.0,0.0,0.0]
[1780125098470,53.95,73464.53,0.0,-1.0,0.0,0.0]
[1780125104444,53.95,73464.78,0.0,-1.0,0.0,0.0]
[1780125106179,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125106220,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125112500,53.95,73465.4,0.0,-1.0,0.0,0.0]
[1780125120555,53.95,73465.43,0.0,-1.0,0.0,0.0]
[1780125125600,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125126741,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125126971,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125127404,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125127472,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125132649,53.95,73456.37,0.0,-1.0,0.0,0.0]
[1780125135163,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780125135220,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780125141712,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780125146748,53.95,73450.86,0.0,-1.0,0.0,0.0]
[1780125151784,53.95,73450.26,0.0,-1.0,0.0,0.0]
[1780125154714,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780125154723,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780125155483,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780125155721,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780125160848,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780125163289,53.95,73449.48,0.0,-1.0,0.0,0.0]
[1780125163472,53.95,73449.48,0.0,-1.0,0.0,0.0]
[1780125166327,53.95,73448.82,0.0,-1.0,0.0,0.0]
[1780125166471,53.95,73448.82,0.0,-1.0,0.0,0.0]
[1780125166505,53.95,73448.82,0.0,-1.0,0.0,0.0]
[1780125166720,53.95,73450.34,0.0,-1.0,0.0,0.0]
[1780125173358,53.95,73453.04,0.0,-1.0,0.0,0.0]
[1780125174737,53.95,73453.95,0.0,-1.0,0.0,0.0]
[1780125174972,53.95,73453.95,0.0,-1.0,0.0,0.0]
[1780125180992,53.95,73454.02,0.0,-1.0,0.0,0.0]
[1780125188042,53.95,73454.3,0.0,-1.0,0.0,0.0]
[1780125190185,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780125190221,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780125190824,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780125190970,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780125198112,53.95,73453.96,0.0,-1.0,0.0,0.0]
[1780125199966,53.95,73453.92,0.0,-1.0,0.0,0.0]
[1780125200221,53.95,73453.92,0.0,-1.0,0.0,0.0]
[1780125205012,53.95,73455.2,0.0,-1.0,0.0,0.0]
[1780125205223,53.95,73455.2,0.0,-1.0,0.0,0.0]
[1780125205500,53.95,73455.2,0.0,-1.0,0.0,0.0]
[1780125205721,53.95,73456.91,0.0,-1.0,0.0,0.0]
[1780125211203,53.95,73457.6,0.0,-1.0,0.0,0.0]
[1780125216238,53.95,73458.98,0.0,-1.0,0.0,0.0]
[1780125219420,53.95,73458.85,0.0,-1.0,0.0,0.0]
[1780125219471,53.95,73458.85,0.0,-1.0,0.0,0.0]
[1780125229330,53.95,73458.84,0.0,-1.0,0.0,0.0]
[1780125234466,53.95,73459.5,0.0,-1.0,0.0,0.0]
[1780125234727,53.95,73459.54,0.0,-1.0,0.0,0.0]
[1780125235219,53.95,73459.54,0.0,-1.0,0.0,0.0]
[1780125235471,53.95,73459.54,0.0,-1.0,0.0,0.0]
[1780125240170,53.95,73460.5,0.0,-1.0,0.0,0.0]
[1780125240220,53.95,73460.5,0.0,-1.0,0.0,0.0]
[1780125245442,53.95,73460.74,0.0,-1.0,0.0,0.0]
[1780125249545,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780125249722,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780125250177,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780125250221,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780125256520,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780125260258,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780125260471,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780125265583,53.95,73460.59,0.0,-1.0,0.0,0.0]
[1780125270618,53.95,73460.32,0.0,-1.0,0.0,0.0]
[1780125276660,53.95,73458.7,0.0,-1.0,0.0,0.0]
[1780125277543,53.95,73458.7,0.0,-1.0,0.0,0.0]
[1780125277723,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780125278283,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780125278469,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780125284098,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780125284220,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780125288706,53.95,73455.36,0.0,-1.0,0.0,0.0]
[1780125288723,53.95,73455.36,0.0,-1.0,0.0,0.0]
[1780125289040,53.95,73455.36,0.0,-1.0,0.0,0.0]
[1780125289221,53.95,73455.36,0.0,-1.0,0.0,0.0]
[1780125291944,53.95,73452.01,0.0,-1.0,0.0,0.0]
[1780125291970,53.95,73452.01,0.0,-1.0,0.0,0.0]
[1780125295851,53.95,73448.53,0.0,-1.0,0.0,0.0]
[1780125295971,53.95,73448.53,0.0,-1.0,0.0,0.0]
[1780125296186,53.95,73448.53,0.0,-1.0,0.0,0.0]
[1780125296220,53.95,73448.53,0.0,-1.0,0.0,0.0]
[1780125301488,53.95,73444.6,0.0,-1.0,0.0,0.0]
[1780125301722,53.95,73445.36,0.0,-1.0,0.0,0.0]
[1780125306870,53.95,73445.92,0.0,-1.0,0.0,0.0]
[1780125308298,53.95,73445.92,0.0,-1.0,0.0,0.0]
[1780125308471,53.95,73445.92,0.0,-1.0,0.0,0.0]
[1780125309462,53.95,73448.64,0.0,-1.0,0.0,0.0]
[1780125309471,53.95,73448.64,0.0,-1.0,0.0,0.0]
[1780125313031,53.95,73457.56,0.0,-1.0,0.0,0.0]
[1780125313220,53.95,73457.56,0.0,-1.0,0.0,0.0]
[1780125318956,53.95,73465.59,0.0,-1.0,0.0,0.0]
[1780125320795,53.95,73468.03,0.0,-1.0,0.0,0.0]
[1780125320971,53.95,73468.03,0.0,-1.0,0.0,0.0]
[1780125322205,53.95,73468.54,0.0,-1.0,0.0,0.0]
[1780125322222,53.95,73468.54,0.0,-1.0,0.0,0.0]
[1780125329026,53.95,73468.32,0.0,-1.0,0.0,0.0]
[1780125334061,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780125338089,53.95,73458.8,0.0,-1.0,0.0,0.0]
[1780125339300,53.95,73458.8,0.0,-1.0,0.0,0.0]
[1780125339470,53.95,73458.8,0.0,-1.0,0.0,0.0]
[1780125345138,53.95,73456.47,0.0,-1.0,0.0,0.0]
[1780125350657,53.95,73456.47,0.0,-1.0,0.0,0.0]
[1780125350722,53.95,73456.47,0.0,-1.0,0.0,0.0]
[1780125354216,53.95,73454.81,0.0,-1.0,0.0,0.0]
[1780125354471,53.95,73454.81,0.0,-1.0,0.0,0.0]
[1780125358063,53.95,73453.36,0.0,-1.0,0.0,0.0]
[1780125358219,53.95,73453.36,0.0,-1.0,0.0,0.0]
[1780125363265,53.95,73453.4,0.0,-1.0,0.0,0.0]
[1780125365034,53.95,73455.13,0.0,-1.0,0.0,0.0]
[1780125365220,53.95,73455.13,0.0,-1.0,0.0,0.0]
[1780125368227,53.95,73456.43,0.0,-1.0,0.0,0.0]
[1780125368472,53.95,73456.43,0.0,-1.0,0.0,0.0]
[1780125369666,53.95,73460.98,0.0,-1.0,0.0,0.0]
[1780125369721,53.95,73460.98,0.0,-1.0,0.0,0.0]
[1780125371131,53.95,73465.26,0.0,-1.0,0.0,0.0]
[1780125371221,53.95,73465.26,0.0,-1.0,0.0,0.0]
[1780125376358,53.95,73467.71,0.0,-1.0,0.0,0.0]
[1780125377229,53.95,73467.71,0.0,-1.0,0.0,0.0]
[1780125377470,53.95,73467.71,0.0,-1.0,0.0,0.0]
[1780125378059,53.95,73467.71,0.0,-1.0,0.0,0.0]
[1780125378220,53.95,73467.71,0.0,-1.0,0.0,0.0]
[1780125384414,53.95,73468.38,0.0,-1.0,0.0,0.0]
[1780125389449,53.95,73467.6,0.0,-1.0,0.0,0.0]
[1780125390285,53.95,73467.6,0.0,-1.0,0.0,0.0]
[1780125390471,53.95,73467.6,0.0,-1.0,0.0,0.0]
[1780125396498,53.95,73465.46,0.0,-1.0,0.0,0.0]
[1780125400073,53.95,73465.13,0.0,-1.0,0.0,0.0]
[1780125400222,53.95,73465.13,0.0,-1.0,0.0,0.0]
[1780125401569,53.95,73465.82,0.0,-1.0,0.0,0.0]
[1780125401721,53.95,73465.82,0.0,-1.0,0.0,0.0]
[1780125407575,53.95,73465.66,0.0,-1.0,0.0,0.0]
[1780125413617,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780125414462,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780125414470,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780125419659,53.95,73462.04,0.0,-1.0,0.0,0.0]
[1780125421529,53.95,73460.36,0.0,-1.0,0.0,0.0]
[1780125421720,53.95,73460.36,0.0,-1.0,0.0,0.0]
[1780125422951,53.95,73457.98,0.0,-1.0,0.0,0.0]
[1780125422972,53.95,73457.98,0.0,-1.0,0.0,0.0]
[1780125426112,53.95,73457.58,0.0,-1.0,0.0,0.0]
[1780125426220,53.95,73457.58,0.0,-1.0,0.0,0.0]
[1780125432750,53.95,73457.31,0.0,-1.0,0.0,0.0]
[1780125434146,53.95,73457.08,0.0,-1.0,0.0,0.0]
[1780125434224,53.95,73457.08,0.0,-1.0,0.0,0.0]
[1780125435754,53.95,73457.19,0.0,-1.0,0.0,0.0]
[1780125435969,53.95,73458.18,0.0,-1.0,0.0,0.0]
[1780125441463,53.95,73459.85,0.0,-1.0,0.0,0.0]
[1780125441470,53.95,73459.85,0.0,-1.0,0.0,0.0]
[1780125447637,53.95,73464.19,0.0,-1.0,0.0,0.0]
[1780125447721,53.95,73464.19,0.0,-1.0,0.0,0.0]
[1780125449697,53.95,73464.34,0.0,-1.0,0.0,0.0]
[1780125449720,53.95,73464.34,0.0,-1.0,0.0,0.0]
[1780125454124,53.95,73467.98,0.0,-1.0,0.0,0.0]
[1780125454223,53.95,73467.98,0.0,-1.0,0.0,0.0]
[1780125460480,53.95,73466.14,0.0,-1.0,0.0,0.0]
[1780125460721,53.95,73466.14,0.0,-1.0,0.0,0.0]
[1780125461986,53.95,73464.85,0.0,-1.0,0.0,0.0]
[1780125462223,53.95,73464.85,0.0,-1.0,0.0,0.0]
[1780125468000,53.95,73465.33,0.0,-1.0,0.0,0.0]
[1780125473035,53.95,73465.04,0.0,-1.0,0.0,0.0]
[1780125478070,53.95,73465.14,0.0,-1.0,0.0,0.0]
[1780125484112,53.95,73465.07,0.0,-1.0,0.0,0.0]
[1780125491161,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125494440,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125494470,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125500877,53.95,73465.75,0.0,-1.0,0.0,0.0]
[1780125500974,53.95,73465.91,0.0,-1.0,0.0,0.0]
[1780125502128,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780125502221,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780125507273,53.95,73469.04,0.0,-1.0,0.0,0.0]
[1780125512308,53.95,73468.98,0.0,-1.0,0.0,0.0]
[1780125517343,53.95,73469.17,0.0,-1.0,0.0,0.0]
[1780125522378,53.95,73469.13,0.0,-1.0,0.0,0.0]
[1780125530098,53.95,73469.13,0.0,-1.0,0.0,0.0]
[1780125530970,53.95,73469.13,0.0,-1.0,0.0,0.0]
[1780125536476,53.95,73468.72,0.0,-1.0,0.0,0.0]
[1780125541511,53.95,73468.79,0.0,-1.0,0.0,0.0]
[1780125546546,53.95,73469.19,0.0,-1.0,0.0,0.0]
[1780125551581,53.95,73469.03,0.0,-1.0,0.0,0.0]
[1780125558630,53.95,73468.95,0.0,-1.0,0.0,0.0]
[1780125563664,53.95,73468.28,0.0,-1.0,0.0,0.0]
[1780125569707,53.95,73468.27,0.0,-1.0,0.0,0.0]
[1780125574681,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780125574722,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780125576590,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780125576720,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780125583919,53.95,73468.44,0.0,-1.0,0.0,0.0]
[1780125583969,53.95,73468.44,0.0,-1.0,0.0,0.0]
[1780125586685,53.95,73462.9,0.0,-1.0,0.0,0.0]
[1780125586722,53.95,73462.9,0.0,-1.0,0.0,0.0]
[1780125586909,53.95,73462.9,0.0,-1.0,0.0,0.0]
[1780125586969,53.95,73462.9,0.0,-1.0,0.0,0.0]
[1780125590855,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780125593476,53.95,73452.69,0.0,-1.0,0.0,0.0]
[1780125593720,53.95,73452.69,0.0,-1.0,0.0,0.0]
[1780125596269,53.95,73447.95,0.0,-1.0,0.0,0.0]
[1780125596471,53.95,73447.95,0.0,-1.0,0.0,0.0]
[1780125601932,53.95,73444.3,0.0,-1.0,0.0,0.0]
[1780125606968,53.95,73445.27,0.0,-1.0,0.0,0.0]
[1780125612004,53.95,73445.02,0.0,-1.0,0.0,0.0]
[1780125612970,53.95,73445.02,0.0,-1.0,0.0,0.0]
[1780125616811,53.95,73448.78,0.0,-1.0,0.0,0.0]
[1780125616971,53.95,73448.78,0.0,-1.0,0.0,0.0]
[1780125622074,53.95,73447.97,0.0,-1.0,0.0,0.0]
[1780125627109,53.95,73448.07,0.0,-1.0,0.0,0.0]
[1780125631694,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125631719,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125637179,53.95,73448.19,0.0,-1.0,0.0,0.0]
[1780125650828,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125650969,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125652712,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125652723,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125662406,53.95,73448.1,0.0,-1.0,0.0,0.0]
[1780125668970,53.95,73450.27,0.0,-1.0,0.0,0.0]
[1780125673432,53.95,73442.52,0.0,-1.0,0.0,0.0]
[1780125674227,53.95,73442.52,0.0,-1.0,0.0,0.0]
[1780125674472,53.95,73442.52,0.0,-1.0,0.0,0.0]
[1780125675330,53.95,73442.37,0.0,-1.0,0.0,0.0]
[1780125675472,53.95,73442.37,0.0,-1.0,0.0,0.0]
[1780125681533,53.95,73441.58,0.0,-1.0,0.0,0.0]
[1780125682496,53.95,73441.58,0.0,-1.0,0.0,0.0]
[1780125682722,53.95,73441.58,0.0,-1.0,0.0,0.0]
[1780125683324,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780125683479,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780125688582,53.95,73439.29,0.0,-1.0,0.0,0.0]
[1780125691581,53.95,73439.83,0.0,-1.0,0.0,0.0]
[1780125691720,53.95,73439.83,0.0,-1.0,0.0,0.0]
[1780125692801,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780125692970,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780125698651,53.95,73439.42,0.0,-1.0,0.0,0.0]
[1780125707250,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780125707469,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780125707865,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780125707972,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780125715012,53.95,73439.92,0.0,-1.0,0.0,0.0]
[1780125715220,53.95,73439.98,0.0,-1.0,0.0,0.0]
[1780125715713,53.95,73439.98,0.0,-1.0,0.0,0.0]
[1780125715724,53.95,73439.98,0.0,-1.0,0.0,0.0]
[1780125723827,53.95,73439.19,0.0,-1.0,0.0,0.0]
[1780125733897,53.95,73437.7,0.0,-1.0,0.0,0.0]
[1780125734744,53.95,73437.7,0.0,-1.0,0.0,0.0]
[1780125734970,53.95,73437.7,0.0,-1.0,0.0,0.0]
[1780125736071,53.95,73436.87,0.0,-1.0,0.0,0.0]
[1780125736222,53.95,73437.23,0.0,-1.0,0.0,0.0]
[1780125741954,53.95,73444.9,0.0,-1.0,0.0,0.0]
[1780125742264,53.95,73444.9,0.0,-1.0,0.0,0.0]
[1780125742470,53.95,73444.9,0.0,-1.0,0.0,0.0]
[1780125744264,53.95,73445.99,0.0,-1.0,0.0,0.0]
[1780125744471,53.95,73445.99,0.0,-1.0,0.0,0.0]
[1780125750012,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780125750380,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780125750472,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780125751129,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780125751220,53.95,73446.71,0.0,-1.0,0.0,0.0]
[1780125757061,53.95,73446.13,0.0,-1.0,0.0,0.0]
[1780125763600,53.95,73446.16,0.0,-1.0,0.0,0.0]
[1780125763722,53.95,73446.16,0.0,-1.0,0.0,0.0]
[1780125763885,53.95,73446.16,0.0,-1.0,0.0,0.0]
[1780125763970,53.95,73446.16,0.0,-1.0,0.0,0.0]
[1780125772166,53.95,73446.8,0.0,-1.0,0.0,0.0]
[1780125776472,53.95,73446.84,0.0,-1.0,0.0,0.0]
[1780125776721,53.95,73446.84,0.0,-1.0,0.0,0.0]
[1780125777599,53.95,73447.01,0.0,-1.0,0.0,0.0]
[1780125777722,53.95,73447.01,0.0,-1.0,0.0,0.0]
[1780125783247,53.95,73450.07,0.0,-1.0,0.0,0.0]
[1780125787061,53.95,73449.7,0.0,-1.0,0.0,0.0]
[1780125787221,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780125788231,53.95,73450.02,0.0,-1.0,0.0,0.0]
[1780125788472,53.95,73450.02,0.0,-1.0,0.0,0.0]
[1780125794324,53.95,73450.07,0.0,-1.0,0.0,0.0]
[1780125799780,53.95,73450.91,0.0,-1.0,0.0,0.0]
[1780125799969,53.95,73450.91,0.0,-1.0,0.0,0.0]
[1780125801083,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780125801223,53.95,73452.14,0.0,-1.0,0.0,0.0]
[1780125807415,53.95,73452.2,0.0,-1.0,0.0,0.0]
[1780125811452,53.95,73452.87,0.0,-1.0,0.0,0.0]
[1780125811470,53.95,73452.87,0.0,-1.0,0.0,0.0]
[1780125813242,53.95,73455.25,0.0,-1.0,0.0,0.0]
[1780125813471,53.95,73455.25,0.0,-1.0,0.0,0.0]
[1780125819499,53.95,73458.54,0.0,-1.0,0.0,0.0]
[1780125824535,53.95,73458.26,0.0,-1.0,0.0,0.0]
[1780125829569,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780125830264,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780125830470,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780125831465,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780125831471,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780125836619,53.95,73459.16,0.0,-1.0,0.0,0.0]
[1780125838630,53.95,73458.99,0.0,-1.0,0.0,0.0]
[1780125838722,53.95,73458.99,0.0,-1.0,0.0,0.0]
[1780125844674,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780125849709,53.95,73459.07,0.0,-1.0,0.0,0.0]
[1780125852128,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780125852220,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780125853107,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780125853222,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780125859779,53.95,73458.96,0.0,-1.0,0.0,0.0]
[1780125864814,53.95,73458.93,0.0,-1.0,0.0,0.0]
[1780125868100,53.95,73458.91,0.0,-1.0,0.0,0.0]
[1780125868220,53.95,73458.91,0.0,-1.0,0.0,0.0]
[1780125868463,53.95,73459.1,0.0,-1.0,0.0,0.0]
[1780125868470,53.95,73459.1,0.0,-1.0,0.0,0.0]
[1780125874887,53.95,73458.91,0.0,-1.0,0.0,0.0]
[1780125879921,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780125885964,53.95,73459.06,0.0,-1.0,0.0,0.0]
[1780125892009,53.95,73459.11,0.0,-1.0,0.0,0.0]
[1780125899058,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780125904093,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780125907397,53.95,73459.72,0.0,-1.0,0.0,0.0]
[1780125907471,53.95,73459.72,0.0,-1.0,0.0,0.0]
[1780125908692,53.95,73459.7,0.0,-1.0,0.0,0.0]
[1780125908722,53.95,73459.7,0.0,-1.0,0.0,0.0]
[1780125915127,53.95,73461.16,0.0,-1.0,0.0,0.0]
[1780125915220,53.95,73461.16,0.0,-1.0,0.0,0.0]
[1780125916426,53.95,73462.5,0.0,-1.0,0.0,0.0]
[1780125916471,53.95,73462.5,0.0,-1.0,0.0,0.0]
[1780125917184,53.95,73463.13,0.0,-1.0,0.0,0.0]
[1780125922219,53.95,73464.32,0.0,-1.0,0.0,0.0]
[1780125924163,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780125924220,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780125925525,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780125925723,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780125931283,53.95,73466.65,0.0,-1.0,0.0,0.0]
[1780125932399,53.95,73467.64,0.0,-1.0,0.0,0.0]
[1780125932470,53.95,73467.64,0.0,-1.0,0.0,0.0]
[1780125934419,53.95,73467.89,0.0,-1.0,0.0,0.0]
[1780125934469,53.95,73467.89,0.0,-1.0,0.0,0.0]
[1780125940346,53.95,73467.91,0.0,-1.0,0.0,0.0]
[1780125946217,53.95,73467.99,0.0,-1.0,0.0,0.0]
[1780125946471,53.95,73467.99,0.0,-1.0,0.0,0.0]
[1780125947352,53.95,73467.99,0.0,-1.0,0.0,0.0]
[1780125947470,53.95,73468.0,0.0,-1.0,0.0,0.0]
[1780125953438,53.95,73468.31,0.0,-1.0,0.0,0.0]
[1780125958473,53.95,73469.71,0.0,-1.0,0.0,0.0]
[1780125963508,53.95,73473.04,0.0,-1.0,0.0,0.0]
[1780125965625,53.95,73474.05,0.0,-1.0,0.0,0.0]
[1780125965721,53.95,73474.05,0.0,-1.0,0.0,0.0]
[1780125971564,53.95,73473.83,0.0,-1.0,0.0,0.0]
[1780125976599,53.95,73474.98,0.0,-1.0,0.0,0.0]
[1780125977677,53.95,73474.98,0.0,-1.0,0.0,0.0]
[1780125977720,53.95,73474.98,0.0,-1.0,0.0,0.0]
[1780125979127,53.95,73474.97,0.0,-1.0,0.0,0.0]
[1780125979221,53.95,73474.97,0.0,-1.0,0.0,0.0]
[1780125985059,53.95,73476.16,0.0,-1.0,0.0,0.0]
[1780125985220,53.95,73476.16,0.0,-1.0,0.0,0.0]
[1780125986492,53.95,73477.03,0.0,-1.0,0.0,0.0]
[1780125986723,53.95,73477.03,0.0,-1.0,0.0,0.0]
[1780125992711,53.95,73478.78,0.0,-1.0,0.0,0.0]
[1780125993640,53.95,73478.78,0.0,-1.0,0.0,0.0]
[1780125993720,53.95,73478.78,0.0,-1.0,0.0,0.0]
[1780125994963,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780125994971,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780126000018,53.95,73479.21,0.0,-1.0,0.0,0.0]
[1780126000224,53.95,73479.21,0.0,-1.0,0.0,0.0]
[1780126002061,53.95,73486.85,0.0,-1.0,0.0,0.0]
[1780126002220,53.95,73486.85,0.0,-1.0,0.0,0.0]
[1780126008823,53.95,73484.14,0.0,-1.0,0.0,0.0]
[1780126010762,53.95,73482.81,0.0,-1.0,0.0,0.0]
[1780126010970,53.95,73482.81,0.0,-1.0,0.0,0.0]
[1780126012971,53.95,73479.46,0.0,-1.0,0.0,0.0]
[1780126018893,53.95,73479.48,0.0,-1.0,0.0,0.0]
[1780126021878,53.95,73479.3,0.0,-1.0,0.0,0.0]
[1780126022720,53.95,73478.05,0.0,-1.0,0.0,0.0]
[1780126023176,53.95,73478.05,0.0,-1.0,0.0,0.0]
[1780126023221,53.95,73478.05,0.0,-1.0,0.0,0.0]
[1780126030187,53.95,73475.77,0.0,-1.0,0.0,0.0]
[1780126034097,53.95,73475.77,0.0,-1.0,0.0,0.0]
[1780126035916,53.95,73478.25,0.0,-1.0,0.0,0.0]
[1780126035971,53.95,73478.25,0.0,-1.0,0.0,0.0]
[1780126041048,53.95,73483.35,0.0,-1.0,0.0,0.0]
[1780126046081,53.95,73483.03,0.0,-1.0,0.0,0.0]
[1780126051117,53.95,73482.42,0.0,-1.0,0.0,0.0]
[1780126053115,53.95,73482.28,0.0,-1.0,0.0,0.0]
[1780126053224,53.95,73482.28,0.0,-1.0,0.0,0.0]
[1780126060180,53.95,73482.22,0.0,-1.0,0.0,0.0]
[1780126064461,53.95,73482.46,0.0,-1.0,0.0,0.0]
[1780126064471,53.95,73482.46,0.0,-1.0,0.0,0.0]
[1780126074278,53.95,73482.3,0.0,-1.0,0.0,0.0]
[1780126077242,53.95,73482.0,0.0,-1.0,0.0,0.0]
[1780126077472,53.95,73482.0,0.0,-1.0,0.0,0.0]
[1780126083342,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780126088377,53.95,73482.26,0.0,-1.0,0.0,0.0]
[1780126094419,53.95,73482.69,0.0,-1.0,0.0,0.0]
[1780126099650,53.95,73482.59,0.0,-1.0,0.0,0.0]
[1780126099723,53.95,73482.59,0.0,-1.0,0.0,0.0]
[1780126105496,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780126109292,53.95,73478.27,0.0,-1.0,0.0,0.0]
[1780126109470,53.95,73478.27,0.0,-1.0,0.0,0.0]
[1780126114559,53.95,73473.92,0.0,-1.0,0.0,0.0]
[1780126115688,53.95,73473.92,0.0,-1.0,0.0,0.0]
[1780126115721,53.95,73473.92,0.0,-1.0,0.0,0.0]
[1780126122478,53.95,73469.45,0.0,-1.0,0.0,0.0]
[1780126122720,53.95,73469.33,0.0,-1.0,0.0,0.0]
[1780126131678,53.95,73469.91,0.0,-1.0,0.0,0.0]
[1780126132639,53.95,73469.91,0.0,-1.0,0.0,0.0]
[1780126132970,53.95,73469.91,0.0,-1.0,0.0,0.0]
[1780126133974,53.95,73469.75,0.0,-1.0,0.0,0.0]
[1780126134219,53.95,73469.75,0.0,-1.0,0.0,0.0]
[1780126136969,53.95,73469.75,0.0,-1.0,0.0,0.0]
[1780126142755,53.95,73469.97,0.0,-1.0,0.0,0.0]
[1780126152699,53.95,73469.97,0.0,-1.0,0.0,0.0]
[1780126159205,53.95,73469.9,0.0,-1.0,0.0,0.0]
[1780126159220,53.95,73469.9,0.0,-1.0,0.0,0.0]
[1780126160610,53.95,73469.9,0.0,-1.0,0.0,0.0]
[1780126160725,53.95,73469.9,0.0,-1.0,0.0,0.0]
[1780126166924,53.95,73470.58,0.0,-1.0,0.0,0.0]
[1780126167759,53.95,73470.58,0.0,-1.0,0.0,0.0]
[1780126167971,53.95,73470.58,0.0,-1.0,0.0,0.0]
[1780126173973,53.95,73470.47,0.0,-1.0,0.0,0.0]
[1780126179489,53.95,73470.48,0.0,-1.0,0.0,0.0]
[1780126181551,53.95,73469.84,0.0,-1.0,0.0,0.0]
[1780126181720,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780126182970,53.95,73469.84,0.0,-1.0,0.0,0.0]
[1780126194114,53.95,73469.47,0.0,-1.0,0.0,0.0]
[1780126195143,53.95,73469.47,0.0,-1.0,0.0,0.0]
[1780126195220,53.95,73469.47,0.0,-1.0,0.0,0.0]
[1780126202170,53.95,73465.33,0.0,-1.0,0.0,0.0]
[1780126204974,53.95,73464.46,0.0,-1.0,0.0,0.0]
[1780126208484,53.95,73464.59,0.0,-0.99778,0.0,0.0]
[1780126214254,53.95,73464.35,0.0,-0.99333,0.0,0.0]
[1780126219289,53.95,73464.98,0.0,-0.99111,0.0,0.0]
[1780126225331,53.95,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226474,53.95,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226555,53.95,73464.91,0.0,-0.98667,0.0,0.0]
[1780126231749,53.95,73465.47,0.0,-0.98444,0.0,0.0]
[1780126237415,53.95,73465.37,0.0,-0.98,0.0,0.0]
[1780126242451,53.95,73464.67,0.0,-0.97778,0.0,0.0]
[1780126247765,53.95,73464.91,0.0,-0.97556,0.0,0.0]
[1780126253772,53.95,73464.91,0.0,-0.97111,0.0,0.0]
[1780126260578,53.95,73464.91,0.0,-0.96889,0.0,0.0]
[1780126265613,53.95,73464.62,0.0,-0.96444,0.0,0.0]
[1780126270648,53.95,73464.93,0.0,-0.96222,0.0,0.0]
[1780126275795,53.95,73465.02,0.0,-0.96,0.0,0.0]
[1780126281800,53.95,73464.68,0.0,-0.95556,0.0,0.0]
[1780126286804,53.95,73464.47,0.0,-0.95333,0.0,0.0]
[1780126292802,53.95,73463.89,0.0,-0.94889,0.0,0.0]
[1780126297815,53.95,73464.74,0.0,-0.94667,0.0,0.0]
[1780126302873,53.95,73464.71,0.0,-0.94444,0.0,0.0]
[1780126308915,53.95,73465.2,0.0,-0.94,0.0,0.0]
[1780126313950,53.95,73465.08,0.0,-0.93778,0.0,0.0]
[1780126319838,53.95,73465.3,0.0,-0.93556,0.0,0.0]
[1780126324842,53.95,73465.3,0.0,-0.93111,0.0,0.0]
[1780126330849,53.95,73465.18,0.0,-0.92889,0.0,0.0]
[1780126336104,53.95,73465.24,0.0,-0.92667,0.0,0.0]
[1780126341860,53.95,73467.58,0.0,-0.92222,0.0,0.0]
[1780126347182,53.95,73467.8,0.0,-0.92,0.0,0.0]
[1780126352217,53.95,73468.25,0.0,-0.91778,0.0,0.0]
[1780126357876,53.95,73468.09,0.0,-0.91333,0.0,0.0]
[1780126362880,53.95,73468.13,0.0,-0.91111,0.0,0.0]
[1780126367886,53.95,73468.09,0.0,-0.90889,0.0,0.0]
[1780126372890,53.95,73468.27,0.0,-0.90444,0.0,0.0]
[1780126377897,53.95,73468.15,0.0,-0.90222,0.0,0.0]
[1780126383434,53.95,73468.17,0.0,-0.9,0.0,0.0]
[1780126388469,53.95,73473.8,0.0,-0.89778,0.0,0.0]
[1780126393505,53.95,73478.37,0.0,-0.89333,0.0,0.0]
[1780126398539,53.95,73477.17,0.0,-0.89111,0.0,0.0]
[1780126403574,53.95,73478.25,0.0,-0.88889,0.0,0.0]
[1780126409616,53.95,73477.55,0.0,-0.88444,0.0,0.0]
[1780126414651,53.95,73477.64,0.0,-0.88222,0.0,0.0]
[1780126420694,53.95,73481.57,0.0,-0.88,0.0,0.0]
[1780126426738,53.95,73482.67,0.0,-0.87556,0.0,0.0]
[1780126431784,53.95,73483.55,0.0,-0.87333,0.0,0.0]
[1780126436819,53.95,73483.57,0.0,-0.87111,0.0,0.0]
[1780126441959,53.95,73483.37,0.0,-0.86667,0.0,0.0]
[1780126447965,53.95,73483.11,0.0,-0.86444,0.0,0.0]
[1780126453937,53.95,73482.57,0.0,-0.86,0.0,0.0]
[1780126458975,53.95,73483.56,0.0,-0.85778,0.0,0.0]
[1780126464011,53.95,73483.81,0.0,-0.85556,0.0,0.0]
[1780126470051,53.95,73483.99,0.0,-0.85111,0.0,0.0]
[1780126475993,53.95,73483.91,0.0,-0.84889,0.0,0.0]
[1780126480996,53.95,73483.95,0.0,-0.84444,0.0,0.0]
[1780126486001,53.95,73483.95,0.0,-0.84222,0.0,0.0]
[1780126491006,53.95,73483.95,0.0,-0.84,0.0,0.0]
[1780126496233,53.95,73483.95,0.0,-0.83778,0.0,0.0]
[1780126497240,53.95,73476.54,0.0,-0.83556,0.0,0.0]
[1780126502275,53.95,73472.92,0.0,-0.83333,0.0,0.0]
[1780126508317,53.95,73466.98,0.0,-0.83111,0.0,0.0]
[1780126514359,53.95,73466.91,0.0,-0.82667,0.0,0.0]
[1780126519394,53.95,73463.26,0.0,-0.82444,0.0,0.0]
[1780126524429,53.95,73461.23,0.0,-0.82222,0.0,0.0]
[1780126530471,53.95,73461.62,0.0,-0.81778,0.0,0.0]
[1780126535505,53.95,73461.98,0.0,-0.81556,0.0,0.0]
[1780126540541,53.95,73462.3,0.0,-0.81333,0.0,0.0]
[1780126545576,53.95,73456.62,0.0,-0.80889,0.0,0.0]
[1780126550611,53.95,73455.56,0.0,-0.80667,0.0,0.0]
[1780126552625,53.95,73455.56,0.0,-0.80667,0.0,0.0]
[1780126553632,53.95,73445.86,0.0,-0.80444,0.0,0.0]
[1780126559074,53.95,73444.52,0.0,-0.80222,0.0,0.0]
[1780126564081,53.95,73444.48,0.0,-0.8,0.0,0.0]
[1780126569745,53.95,73444.36,0.0,-0.79556,0.0,0.0]
[1780126570752,53.95,73444.36,0.0,-0.79556,0.0,0.0]
[1780126573773,53.95,73436.72,0.0,-0.79333,0.0,0.0]
[1780126577801,53.95,73431.62,0.0,-0.79111,0.0,0.0]
[1780126583847,53.95,73431.5,0.0,-0.78889,0.0,0.0]
[1780126588882,53.95,73431.35,0.0,-0.78667,0.0,0.0]
[1780126594930,53.95,73429.97,0.0,-0.78222,0.0,0.0]
[1780126599965,53.95,73430.33,0.0,-0.78,0.0,0.0]
[1780126605002,53.95,73430.38,0.0,-0.77556,0.0,0.0]
[1780126610036,53.95,73430.38,0.0,-0.77333,0.0,0.0]
[1780126612053,53.95,73422.01,0.0,-0.77111,0.0,0.0]
[1780126617086,53.95,73421.52,0.0,-0.76889,0.0,0.0]
[1780126622152,53.95,73421.21,0.0,-0.76667,0.0,0.0]
[1780126627156,53.95,73421.21,0.0,-0.76444,0.0,0.0]
[1780126632195,53.95,73421.36,0.0,-0.76,0.0,0.0]
[1780126638167,53.95,73421.31,0.0,-0.75778,0.0,0.0]
[1780126643272,53.95,73421.31,0.0,-0.75556,0.0,0.0]
[1780126648307,53.95,73418.11,0.0,-0.75111,0.0,0.0]
[1780126653342,53.95,73417.17,0.0,-0.74889,0.0,0.0]
[1780126659187,53.95,73417.18,0.0,-0.74667,0.0,0.0]
[1780126664419,53.95,73415.52,0.0,-0.74222,0.0,0.0]
[1780126670199,53.95,73415.78,0.0,-0.74,0.0,0.0]
[1780126675204,53.95,73415.86,0.0,-0.73778,0.0,0.0]
[1780126680531,53.95,73415.86,0.0,-0.73333,0.0,0.0]
[1780126682549,53.95,73415.86,0.0,-0.73333,0.0,0.0]
[1780126684213,53.95,73422.4,0.0,-0.73111,0.0,0.0]
[1780126689598,53.95,73423.03,0.0,-0.72889,0.0,0.0]
[1780126695639,53.95,73423.03,0.0,-0.72667,0.0,0.0]
[1780126701229,53.95,73422.99,0.0,-0.72222,0.0,0.0]
[1780126706234,53.95,73422.99,0.0,-0.72,0.0,0.0]
[1780126711241,53.95,73422.99,0.0,-0.71778,0.0,0.0]
[1780126716790,53.95,73423.19,0.0,-0.71333,0.0,0.0]
[1780126720818,53.95,73417.55,0.0,-0.71111,0.0,0.0]
[1780126725852,53.95,73416.7,0.0,-0.70889,0.0,0.0]
[1780126731895,53.95,73416.6,0.0,-0.70667,0.0,0.0]
[1780126736930,53.95,73419.45,0.0,-0.70222,0.0,0.0]
[1780126741965,53.95,73419.79,0.0,-0.7,0.0,0.0]
[1780126747000,53.95,73420.11,0.0,-0.69778,0.0,0.0]
[1780126752037,53.95,73420.52,0.0,-0.69556,0.0,0.0]
[1780126757071,53.95,73421.54,0.0,-0.69111,0.0,0.0]
[1780126762305,53.95,73421.45,0.0,-0.68889,0.0,0.0]
[1780126768149,53.95,73421.41,0.0,-0.68667,0.0,0.0]
[1780126773192,53.95,73421.91,0.0,-0.68222,0.0,0.0]
[1780126778227,53.95,73421.56,0.0,-0.68,0.0,0.0]
[1780126783262,53.95,73419.17,0.0,-0.67778,0.0,0.0]
[1780126788299,53.95,73419.16,0.0,-0.67333,0.0,0.0]
[1780126793334,53.95,73418.33,0.0,-0.67111,0.0,0.0]
[1780126798341,53.95,73418.35,0.0,-0.66889,0.0,0.0]
[1780126803404,53.95,73418.35,0.0,-0.66667,0.0,0.0]
[1780126809383,53.95,73416.89,0.0,-0.66222,0.0,0.0]
[1780126814483,53.95,73416.73,0.0,-0.66,0.0,0.0]
[1780126820525,53.95,73415.77,0.0,-0.65556,0.0,0.0]
[1780126825562,53.95,73415.47,0.0,-0.65333,0.0,0.0]
[1780126830596,53.95,73415.78,0.0,-0.65111,0.0,0.0]
[1780126835632,53.95,73416.06,0.0,-0.64889,0.0,0.0]
[1780126840668,53.95,73418.44,0.0,-0.64444,0.0,0.0]
[1780126846709,53.95,73418.51,0.0,-0.64222,0.0,0.0]
[1780126851748,53.95,73418.51,0.0,-0.64,0.0,0.0]
[1780126855777,53.95,73420.18,0.0,-0.63778,0.0,0.0]
[1780126860812,53.95,73426.43,0.0,-0.63333,0.0,0.0]
[1780126866439,53.95,73426.29,0.0,-0.63111,0.0,0.0]
[1780126871443,53.95,73426.29,0.0,-0.62889,0.0,0.0]
[1780126876447,53.95,73424.85,0.0,-0.62444,0.0,0.0]
[1780126881960,53.95,73422.31,0.0,-0.62222,0.0,0.0]
[1780126887001,53.95,73422.71,0.0,-0.62,0.0,0.0]
[1780126892038,53.95,73422.67,0.0,-0.61778,0.0,0.0]
[1780126897073,53.95,73422.79,0.0,-0.61333,0.0,0.0]
[1780126902108,53.95,73422.86,0.0,-0.61111,0.0,0.0]
[1780126907480,53.95,73423.08,0.0,-0.60889,0.0,0.0]
[1780126912484,53.95,73423.1,0.0,-0.60444,0.0,0.0]
[1780126918220,53.95,73423.1,0.0,-0.60222,0.0,0.0]
[1780126923255,53.95,73423.27,0.0,-0.6,0.0,0.0]
[1780126928500,53.95,73423.37,0.0,-0.59556,0.0,0.0]
[1780126933505,53.95,73422.73,0.0,-0.59333,0.0,0.0]
[1780126938510,53.95,73422.12,0.0,-0.59111,0.0,0.0]
[1780126944402,53.95,73422.5,0.0,-0.58889,0.0,0.0]
[1780126949438,53.95,73422.82,0.0,-0.58444,0.0,0.0]
[1780126954526,53.95,73422.56,0.0,-0.58222,0.0,0.0]
[1780126960533,53.95,73422.64,0.0,-0.57778,0.0,0.0]
[1780126965550,53.95,73422.64,0.0,-0.57556,0.0,0.0]
[1780126971482,53.95,73422.66,0.0,-0.57333,0.0,0.0]
[1780126976547,53.95,73422.66,0.0,-0.56889,0.0,0.0]
[1780126981662,53.95,73422.82,0.0,-0.56667,0.0,0.0]
[1780126987558,53.95,73423.14,0.0,-0.56444,0.0,0.0]
[1780126992739,53.95,73423.27,0.0,-0.56,0.0,0.0]
[1780126997776,53.95,73422.58,0.0,-0.55778,0.0,0.0]
[1780127002811,53.95,73422.89,0.0,-0.55556,0.0,0.0]
[1780127007846,53.95,73422.59,0.0,-0.55333,0.0,0.0]
[1780127013888,53.95,73422.96,0.0,-0.54889,0.0,0.0]
[1780127019592,53.95,73422.56,0.0,-0.54667,0.0,0.0]
[1780127024965,53.95,73422.53,0.0,-0.54222,0.0,0.0]
[1780127030509,53.95,73422.59,0.0,-0.54,0.0,0.0]
[1780127036042,53.95,73422.58,0.0,-0.53778,0.0,0.0]
[1780127041077,53.95,73422.56,0.0,-0.53333,0.0,0.0]
[1780127046112,53.95,73422.63,0.0,-0.53111,0.0,0.0]
[1780127051147,53.95,73422.67,0.0,-0.52889,0.0,0.0]
[1780127056630,53.95,73422.57,0.0,-0.52444,0.0,0.0]
[1780127062224,53.95,73422.65,0.0,-0.52222,0.0,0.0]
[1780127067258,53.95,73422.73,0.0,-0.52,0.0,0.0]
[1780127073301,53.95,73422.66,0.0,-0.51556,0.0,0.0]
[1780127078652,53.95,73422.88,0.0,-0.51333,0.0,0.0]
[1780127084379,53.95,73422.88,0.0,-0.51111,0.0,0.0]
[1780127089417,53.95,73422.9,0.0,-0.50667,0.0,0.0]
[1780127094452,53.95,73421.17,0.0,-0.50444,0.0,0.0]
[1780127099487,53.95,73418.21,0.0,-0.50222,0.0,0.0]
[1780127104522,53.95,73418.25,0.0,-0.5,0.0,0.0]
[1780127107543,53.95,73418.03,0.0,-0.49778,0.0,0.0]
[1780127112578,53.95,73413.35,0.0,-0.49556,0.0,0.0]
[1780127115599,53.95,73413.49,0.0,-0.49333,0.0,0.0]
[1780127120634,53.95,73417.35,0.0,-0.48889,0.0,0.0]
[1780127122648,53.95,73417.35,0.0,-0.48889,0.0,0.0]
[1780127127683,53.95,73421.06,0.0,-0.48667,0.0,0.0]
[1780127132718,53.95,73421.63,0.0,-0.48222,0.0,0.0]
[1780127137753,53.95,73422.03,0.0,-0.48,0.0,0.0]
[1780127143795,53.95,73421.27,0.0,-0.47778,0.0,0.0]
[1780127148830,53.95,73421.35,0.0,-0.47333,0.0,0.0]
[1780127153865,53.95,73421.57,0.0,-0.47111,0.0,0.0]
[1780127158900,53.95,73421.54,0.0,-0.46889,0.0,0.0]
[1780127164942,53.95,73420.92,0.0,-0.46444,0.0,0.0]
[1780127169978,53.95,73420.66,0.0,-0.46222,0.0,0.0]
[1780127176020,53.95,73422.19,0.0,-0.46,0.0,0.0]
[1780127181055,53.95,73422.65,0.0,-0.45556,0.0,0.0]
[1780127186103,53.95,73422.63,0.0,-0.45333,0.0,0.0]
[1780127191772,53.95,73423.42,0.0,-0.45111,0.0,0.0]
[1780127197180,53.95,73423.42,0.0,-0.44667,0.0,0.0]
[1780127202784,53.95,73423.46,0.0,-0.44444,0.0,0.0]
[1780127208258,53.95,73423.66,0.0,-0.44222,0.0,0.0]
[1780127213293,53.95,73422.94,0.0,-0.43778,0.0,0.0]
[1780127218328,53.95,73422.14,0.0,-0.43556,0.0,0.0]
[1780127223364,53.95,73422.16,0.0,-0.43333,0.0,0.0]
[1780127228398,53.95,73422.63,0.0,-0.43111,0.0,0.0]
[1780127233433,53.95,73422.74,0.0,-0.42667,0.0,0.0]
[1780127238470,53.95,73423.03,0.0,-0.42444,0.0,0.0]
[1780127244514,53.95,73422.93,0.0,-0.42222,0.0,0.0]
[1780127249546,53.95,73423.07,0.0,-0.41778,0.0,0.0]
[1780127254581,53.95,73423.16,0.0,-0.41556,0.0,0.0]
[1780127260623,53.95,73422.97,0.0,-0.41333,0.0,0.0]
[1780127265658,53.95,73422.88,0.0,-0.40889,0.0,0.0]
[1780127270851,53.95,73423.12,0.0,-0.40667,0.0,0.0]
[1780127277742,53.95,73423.15,0.0,-0.40222,0.0,0.0]
[1780127282779,53.95,73423.03,0.0,-0.4,0.0,0.0]
[1780127287814,53.95,73423.03,0.0,-0.39778,0.0,0.0]
[1780127292849,53.95,73423.06,0.0,-0.39333,0.0,0.0]
[1780127295870,53.95,73423.06,0.0,-0.39333,0.0,0.0]
[1780127300905,53.95,73428.47,0.0,-0.38889,0.0,0.0]
[1780127305940,53.95,73429.24,0.0,-0.38667,0.0,0.0]
[1780127310976,53.95,73429.33,0.0,-0.38444,0.0,0.0]
[1780127316013,53.95,73429.3,0.0,-0.38222,0.0,0.0]
[1780127321048,53.95,73429.57,0.0,-0.37778,0.0,0.0]
[1780127326083,53.95,73429.31,0.0,-0.37556,0.0,0.0]
[1780127331118,53.95,73430.22,0.0,-0.37333,0.0,0.0]
[1780127336153,53.95,73430.39,0.0,-0.37111,0.0,0.0]
[1780127341924,53.95,73430.22,0.0,-0.36667,0.0,0.0]
[1780127347230,53.95,73430.22,0.0,-0.36444,0.0,0.0]
[1780127352265,53.95,73430.3,0.0,-0.36222,0.0,0.0]
[1780127357300,53.95,73430.45,0.0,-0.35778,0.0,0.0]
[1780127362335,53.95,73432.22,0.0,-0.35556,0.0,0.0]
[1780127367370,53.95,73434.88,0.0,-0.35333,0.0,0.0]
[1780127372405,53.95,73435.01,0.0,-0.35111,0.0,0.0]
[1780127377440,53.95,73437.2,0.0,-0.34667,0.0,0.0]
[1780127382475,53.95,73437.03,0.0,-0.34444,0.0,0.0]
[1780127387510,53.95,73436.22,0.0,-0.34222,0.0,0.0]
[1780127392545,53.95,73436.49,0.0,-0.34,0.0,0.0]
[1780127398587,53.95,73436.78,0.0,-0.33556,0.0,0.0]
[1780127403622,53.95,73436.64,0.0,-0.33333,0.0,0.0]
[1780127408657,53.95,73436.37,0.0,-0.33111,0.0,0.0]
[1780127413692,53.95,73436.29,0.0,-0.32667,0.0,0.0]
[1780127418727,53.95,73436.61,0.0,-0.32444,0.0,0.0]
[1780127424770,53.95,73436.86,0.0,-0.32222,0.0,0.0]
[1780127430014,53.95,73436.87,0.0,-0.31778,0.0,0.0]
[1780127435847,53.95,73436.88,0.0,-0.31556,0.0,0.0]
[1780127440882,53.95,73436.5,0.0,-0.31333,0.0,0.0]
[1780127445917,53.95,73436.57,0.0,-0.30889,0.0,0.0]
[1780127450952,53.95,73436.71,0.0,-0.30667,0.0,0.0]
[1780127455987,53.95,73437.01,0.0,-0.30444,0.0,0.0]
[1780127461023,53.95,73436.97,0.0,-0.3,0.0,0.0]
[1780127466058,53.95,73437.23,0.0,-0.29778,0.0,0.0]
[1780127472056,53.95,73437.19,0.0,-0.29556,0.0,0.0]
[1780127477064,53.95,73436.15,0.0,-0.29111,0.0,0.0]
[1780127482170,53.95,73435.91,0.0,-0.28889,0.0,0.0]
[1780127487205,53.95,73435.87,0.0,-0.28667,0.0,0.0]
[1780127488212,53.95,73435.87,0.0,-0.28667,0.0,0.0]
[1780127493247,53.95,73432.7,0.0,-0.28222,0.0,0.0]
[1780127498282,53.95,73432.66,0.0,-0.28,0.0,0.0]
[1780127503317,53.95,73432.74,0.0,-0.27778,0.0,0.0]
[1780127508352,53.95,73432.63,0.0,-0.27556,0.0,0.0]
[1780127514098,53.95,73432.57,0.0,-0.27111,0.0,0.0]
[1780127519429,53.95,73432.4,0.0,-0.26889,0.0,0.0]
[1780127524465,53.95,73431.99,0.0,-0.26667,0.0,0.0]
[1780127530507,53.95,73432.22,0.0,-0.26222,0.0,0.0]
[1780127536120,53.95,73432.14,0.0,-0.25778,0.0,0.0]
[1780127541126,53.95,73432.14,0.0,-0.25556,0.0,0.0]
[1780127546619,53.95,73432.13,0.0,-0.25333,0.0,0.0]
[1780127551654,53.95,73432.17,0.0,-0.25111,0.0,0.0]
[1780127557696,53.95,73432.15,0.0,-0.24667,0.0,0.0]
[1780127562733,53.95,73432.42,0.0,-0.24444,0.0,0.0]
[1780127568775,53.95,73432.8,0.0,-0.24,0.0,0.0]
[1780127573810,53.95,73432.71,0.0,-0.23778,0.0,0.0]
[1780127579193,53.95,73432.7,0.0,-0.23556,0.0,0.0]
[1780127584887,53.95,73433.06,0.0,-0.23111,0.0,0.0]
[1780127589922,53.95,73433.07,0.0,-0.22889,0.0,0.0]
[1780127594956,53.95,73433.05,0.0,-0.22667,0.0,0.0]
[1780127599992,53.95,73433.04,0.0,-0.22444,0.0,0.0]
[1780127605028,53.95,73434.05,0.0,-0.22,0.0,0.0]
[1780127610068,53.95,73433.91,0.0,-0.21778,0.0,0.0]
[1780127615103,53.95,73433.91,0.0,-0.21556,0.0,0.0]
[1780127620138,53.95,73433.47,0.0,-0.21111,0.0,0.0]
[1780127625238,53.95,73432.76,0.0,-0.20889,0.0,0.0]
[1780127630242,53.95,73432.73,0.0,-0.20667,0.0,0.0]
[1780127635243,53.95,73432.72,0.0,-0.20444,0.0,0.0]
[1780127640253,53.95,73432.73,0.0,-0.2,0.0,0.0]
[1780127645258,53.95,73432.98,0.0,-0.19778,0.0,0.0]
[1780127650348,53.95,73432.9,0.0,-0.19556,0.0,0.0]
[1780127656390,53.95,73433.01,0.0,-0.19111,0.0,0.0]
[1780127661425,53.95,73433.03,0.0,-0.18889,0.0,0.0]
[1780127666461,53.95,73433.05,0.0,-0.18667,0.0,0.0]
[1780127671496,53.95,73433.01,0.0,-0.18444,0.0,0.0]
[1780127676531,53.95,73433.03,0.0,-0.18,0.0,0.0]
[1780127681567,53.95,73432.85,0.0,-0.17778,0.0,0.0]
[1780127686602,53.95,73432.6,0.0,-0.17556,0.0,0.0]
[1780127691637,53.95,73433.21,0.0,-0.17333,0.0,0.0]
[1780127696672,53.95,73434.22,0.0,-0.16889,0.0,0.0]
[1780127700718,53.95,73434.83,0.0,-0.16667,0.0,0.0]
[1780127701725,53.95,73434.83,0.0,-0.16667,0.0,0.0]
[1780127706759,53.95,73435.0,0.0,-0.16444,0.0,0.0]
[1780127711795,53.95,73434.84,0.0,-0.16222,0.0,0.0]
[1780127716833,53.95,73432.98,0.0,-0.15778,0.0,0.0]
[1780127721868,53.95,73432.86,0.0,-0.15556,0.0,0.0]
[1780127726903,53.95,73431.91,0.0,-0.15333,0.0,0.0]
[1780127731938,53.95,73431.75,0.0,-0.15111,0.0,0.0]
[1780127736973,53.95,73432.08,0.0,-0.14667,0.0,0.0]
[1780127742008,53.95,73432.23,0.0,-0.14444,0.0,0.0]
[1780127756120,53.95,73432.14,0.0,-0.13778,0.0,0.0]
[1780127761375,53.95,73432.55,0.0,-0.13333,0.0,0.0]
[1780127767197,53.95,73432.61,0.0,-0.13111,0.0,0.0]
[1780127772232,53.95,73432.97,0.0,-0.12889,0.0,0.0]
[1780127777267,53.95,73434.27,0.0,-0.12444,0.0,0.0]
[1780127782302,53.95,73434.03,0.0,-0.12222,0.0,0.0]
[1780127787338,53.95,73433.96,0.0,-0.12,0.0,0.0]
[1780127792407,53.95,73433.99,0.0,-0.11556,0.0,0.0]
[1780127797407,53.95,73434.11,0.0,-0.11333,0.0,0.0]
[1780127802446,53.95,73434.12,0.0,-0.11111,0.0,0.0]
[1780127808488,53.95,73433.87,0.0,-0.10667,0.0,0.0]
[1780127813522,53.95,73434.01,0.0,-0.10444,0.0,0.0]
[1780127818558,53.95,73433.95,0.0,-0.10222,0.0,0.0]
[1780127823593,53.95,73433.95,0.0,-0.1,0.0,0.0]
[1780127829635,53.95,73433.96,0.0,-0.09556,0.0,0.0]
[1780127834670,53.95,73433.95,0.0,-0.09333,0.0,0.0]
[1780127839705,53.95,73433.88,0.0,-0.09111,0.0,0.0]
[1780127844739,53.95,73433.83,0.0,-0.08667,0.0,0.0]
[1780127850782,53.95,73433.83,0.0,-0.08444,0.0,0.0]
[1780127855817,53.95,73433.85,0.0,-0.08222,0.0,0.0]
[1780127860852,53.95,73434.02,0.0,-0.07778,0.0,0.0]
[1780127866894,53.95,73434.18,0.0,-0.07556,0.0,0.0]
[1780127871929,53.95,73434.26,0.0,-0.07333,0.0,0.0]
[1780127880992,53.95,73434.29,0.0,-0.06667,0.0,0.0]
[1780127886027,53.95,73434.28,0.0,-0.06444,0.0,0.0]
[1780127891061,53.95,73434.28,0.0,-0.06222,0.0,0.0]
[1780127902139,53.95,73434.28,0.0,-0.05556,0.0,0.0]
[1780127907174,53.95,73434.29,0.0,-0.05333,0.0,0.0]
[1780127912209,53.95,73434.29,0.0,-0.05111,0.0,0.0]
[1780127917244,53.95,73434.29,0.0,-0.04667,0.0,0.0]
[1780127924292,53.95,73434.31,0.0,-0.04444,0.0,0.0]
[1780127930337,53.95,73434.3,0.0,-0.04,0.0,0.0]
[1780127936381,53.95,73434.32,0.0,-0.03778,0.0,0.0]
[1780127941415,53.95,73434.28,0.0,-0.03333,0.0,0.0]
[1780127947457,53.95,73434.28,0.0,-0.03111,0.0,0.0]
[1780127952571,53.95,73434.29,0.0,-0.02667,0.0,0.0]
[1780127958534,53.95,73434.28,0.0,-0.02444,0.0,0.0]
[1780127963568,53.95,73434.29,0.0,-0.02222,0.0,0.0]
[1780127968603,53.95,73434.31,0.0,-0.01778,0.0,0.0]
[1780127973639,53.95,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128001619,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,53.95,73434.32,0.0,0.0,0.0,0.0]